{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":229379,"rows_kept":229379,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1771459200325,8e-05,66560.0,66545.0,0.01062176]
["bitfinex","BTCUSD",1771459200527,8e-05,66560.0,66547.0,0.12608265]
["bitfinex","BTCUSD",1771459200752,8e-05,66560.0,66547.0,0.1261383]
["bitfinex","BTCUSD",1771459200975,8e-05,66560.0,66547.0,0.10356509]
["bitfinex","BTCUSD",1771459201200,8e-05,66570.0,66551.0,0.1380341]
["bitfinex","BTCUSD",1771459201420,8e-05,66570.0,66553.0,0.11546089]
["bitfinex","BTCUSD",1771459201421,0.01408674,66569.0,66553.0,0.11546089]
["bitfinex","BTCUSD",1771459201642,8e-05,66570.0,66554.0,0.1380341]
["bitfinex","BTCUSD",1771459201877,0.02503288,66570.0,66554.0,0.1154587]
["bitfinex","BTCUSD",1771459202187,0.02503288,66570.0,66554.0,0.0928833]
["bitfinex","BTCUSD",1771459202369,0.02495288,66568.0,66550.0,5.565e-05]
["bitfinex","BTCUSD",1771459202584,8e-05,66570.0,66545.0,9.424e-05]
["bitfinex","BTCUSD",1771459202585,0.02503288,66560.0,66545.0,9.424e-05]
["bitfinex","BTCUSD",1771459203009,8e-05,66560.0,66547.0,9.424e-05]
["bitfinex","BTCUSD",1771459203223,8e-05,66560.0,66548.0,0.1380341]
["bitfinex","BTCUSD",1771459203426,8e-05,66560.0,66550.0,0.1380341]
["bitfinex","BTCUSD",1771459203634,8e-05,66560.0,66551.0,0.13812834]
["bitfinex","BTCUSD",1771459204560,0.02495288,66568.0,66551.0,0.13812834]
["bitfinex","BTCUSD",1771459204807,0.001,66560.0,66551.0,0.13812834]
["bitfinex","BTCUSD",1771459204945,0.02495288,66568.0,66551.0,0.13812834]
["bitfinex","BTCUSD",1771459205131,0.001,66560.0,66551.0,0.13812834]
["bitfinex","BTCUSD",1771459205330,0.02495288,66568.0,66551.0,0.13812834]
["bitfinex","BTCUSD",1771459205331,0.07511294,66567.0,66557.0,0.07512318]
["bitfinex","BTCUSD",1771459205534,0.02495288,66568.0,66554.0,0.07512601]
["bitfinex","BTCUSD",1771459205736,0.02495288,66563.0,66554.0,0.07512601]
["bitfinex","BTCUSD",1771459205957,0.07511921,66561.0,66552.0,0.07512884]
["bitfinex","BTCUSD",1771459206136,0.07518822,66561.0,66552.0,0.07512884]
["bitfinex","BTCUSD",1771459206334,0.05261413,66561.0,66552.0,0.07512884]
["bitfinex","BTCUSD",1771459206540,6.901e-05,66561.0,66552.0,0.07512884]
["bitfinex","BTCUSD",1771459206738,0.05261314,66562.0,66552.0,0.07512884]
["bitfinex","BTCUSD",1771459206939,0.03003905,66562.0,66552.0,0.07512884]
["bitfinex","BTCUSD",1771459207139,0.09776003,66563.0,66552.0,0.07512884]
["bitfinex","BTCUSD",1771459207340,0.0525445,66562.0,66552.0,0.07512884]
["bitfinex","BTCUSD",1771459207546,0.0226431,66560.0,66551.0,0.07532939]
["bitfinex","BTCUSD",1771459207763,0.14018256,66568.0,66544.0,0.1494]
["bitfinex","BTCUSD",1771459207968,0.0002259,66582.0,66543.0,0.00060261]
["bitfinex","BTCUSD",1771459207969,0.0226431,66550.0,66543.0,0.00060261]
["bitfinex","BTCUSD",1771459208458,0.0226431,66549.0,66543.0,0.00060261]
["bitfinex","BTCUSD",1771459208932,0.0226431,66548.0,66543.0,0.07574091]
["bitfinex","BTCUSD",1771459209135,0.14018256,66547.0,66543.0,0.00060261]
["bitfinex","BTCUSD",1771459209558,0.0226431,66546.0,66543.0,0.00060261]
["bitfinex","BTCUSD",1771459210350,0.0226431,66546.0,66543.0,0.001]
["bitfinex","BTCUSD",1771459210828,0.0226431,66546.0,66539.0,0.07514308]
["bitfinex","BTCUSD",1771459211032,8e-05,66550.0,66543.0,0.001]
["bitfinex","BTCUSD",1771459211212,8e-05,66550.0,66546.0,0.02254886]
["bitfinex","BTCUSD",1771459211928,8e-05,66550.0,66544.0,0.07513636]
["bitfinex","BTCUSD",1771459212069,8e-05,66550.0,66543.0,0.07513891]
["bitfinex","BTCUSD",1771459212269,8e-05,66550.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771459212673,0.0227231,66550.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771459213443,0.0227231,66550.0,66543.0,0.0012]
["bitfinex","BTCUSD",1771459213555,0.0227231,66550.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771459213761,0.0227231,66550.0,66543.0,0.0012]
["bitfinex","BTCUSD",1771459214173,0.0227231,66550.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771459214371,0.0227231,66550.0,66543.0,0.0022]
["bitfinex","BTCUSD",1771459215366,0.07513612,66546.0,66543.0,0.0022]
["bitfinex","BTCUSD",1771459215647,0.09777822,66547.0,66543.0,0.0012]
["bitfinex","BTCUSD",1771459215811,0.09777822,66547.0,66543.0,0.0022]
["bitfinex","BTCUSD",1771459216195,0.09777822,66547.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771459216393,0.07513337,66549.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771459216596,0.07513337,66549.0,66543.0,0.0022]
["bitfinex","BTCUSD",1771459216796,8e-05,66550.0,66543.0,0.0012]
["bitfinex","BTCUSD",1771459217097,8e-05,66550.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771459217316,8e-05,66550.0,66544.0,0.02254886]
["bitfinex","BTCUSD",1771459217509,0.0227231,66560.0,66544.0,0.02238474]
["bitfinex","BTCUSD",1771459217705,0.07512595,66555.0,66546.0,0.07513519]
["bitfinex","BTCUSD",1771459217952,0.07512595,66555.0,66545.0,0.09768598]
["bitfinex","BTCUSD",1771459218780,0.07512998,66552.0,66545.0,0.02254886]
["bitfinex","BTCUSD",1771459218974,0.0226431,66555.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771459219316,0.0226431,66547.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771459219537,0.07513375,66548.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771459219905,0.07513375,66548.0,66543.0,0.0012]
["bitfinex","BTCUSD",1771459220108,0.07513375,66548.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771459220312,0.0230431,66551.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771459220513,0.07553052,66551.0,66543.0,0.0012]
["bitfinex","BTCUSD",1771459220813,0.07513148,66550.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771459220982,0.07513148,66550.0,66543.0,0.0012]
["bitfinex","BTCUSD",1771459221187,0.07513148,66550.0,66543.0,0.00012898]
["bitfinex","BTCUSD",1771459221387,0.07513148,66550.0,66540.0,0.07522212]
["bitfinex","BTCUSD",1771459223003,0.07513326,66549.0,66540.0,0.07522212]
["bitfinex","BTCUSD",1771459223224,0.07513779,66545.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771459223425,0.14026256,66550.0,66529.0,0.0002]
["bitfinex","BTCUSD",1771459223590,0.0226431,66547.0,66531.0,0.0751523]
["bitfinex","BTCUSD",1771459223808,0.07514276,66541.0,66531.0,0.0751523]
["bitfinex","BTCUSD",1771459224491,0.07514324,66540.0,66530.0,0.07528661]
["bitfinex","BTCUSD",1771459224870,0.07514638,66537.0,66530.0,0.00013446]
["bitfinex","BTCUSD",1771459225671,0.07514556,66538.0,66530.0,0.00013446]
["bitfinex","BTCUSD",1771459226036,0.07514712,66537.0,66530.0,0.00013446]
["bitfinex","BTCUSD",1771459226240,0.07515169,66533.0,66530.0,0.00013446]
["bitfinex","BTCUSD",1771459226443,0.0226431,66538.0,66530.0,0.00013446]
["bitfinex","BTCUSD",1771459226444,0.07515169,66534.0,66530.0,0.00013446]
["bitfinex","BTCUSD",1771459226993,0.07514863,66535.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771459227557,0.09779173,66535.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771459227763,0.14018256,66540.0,66530.0,0.00013446]
["bitfinex","BTCUSD",1771459227987,0.07515293,66531.0,66530.0,0.00013446]
["bitfinex","BTCUSD",1771459229055,0.0226431,66532.0,66530.0,0.00013446]
["bitfinex","BTCUSD",1771459229958,0.0226431,66532.0,66529.0,0.0002]
["bitfinex","BTCUSD",1771459230184,0.0226431,66532.0,66529.0,3.6e-05]
["bitfinex","BTCUSD",1771459230382,8e-05,66540.0,66528.0,0.09857084]
["bitfinex","BTCUSD",1771459230578,8e-05,66540.0,66528.0,0.02341516]
["bitfinex","BTCUSD",1771459230791,0.07515384,66531.0,66514.0,0.13053647]
["bitfinex","BTCUSD",1771459230987,0.0751439,66539.0,66523.0,0.13053647]
["bitfinex","BTCUSD",1771459231202,0.0751509,66533.0,66525.0,0.02341516]
["bitfinex","BTCUSD",1771459231636,0.07515103,66533.0,66523.0,0.07516095]
["bitfinex","BTCUSD",1771459232336,0.07515103,66533.0,66525.0,0.001]
["bitfinex","BTCUSD",1771459232920,0.07515103,66533.0,66524.0,0.07516072]
["bitfinex","BTCUSD",1771459233359,0.07515103,66533.0,66525.0,0.001]
["bitfinex","BTCUSD",1771459233606,0.07515103,66533.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771459235180,0.07515034,66534.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771459235977,0.07515196,66532.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771459236178,0.07515196,66532.0,66528.0,0.0012]
["bitfinex","BTCUSD",1771459236382,0.07515196,66532.0,66528.0,0.0022]
["bitfinex","BTCUSD",1771459236586,0.07515196,66532.0,66528.0,0.0012]
["bitfinex","BTCUSD",1771459236988,0.3005791,66539.0,66528.0,0.0012]
["bitfinex","BTCUSD",1771459237190,0.02305348,66541.0,66528.0,0.0012]
["bitfinex","BTCUSD",1771459237385,0.15010761,66543.0,66531.0,0.07515217]
["bitfinex","BTCUSD",1771459237590,0.13835354,66551.0,66533.0,0.30059966]
["bitfinex","BTCUSD",1771459237591,0.30092463,66551.0,66533.0,0.30059966]
["bitfinex","BTCUSD",1771459237808,0.07513568,66547.0,66538.0,0.02341516]
["bitfinex","BTCUSD",1771459238029,0.07513563,66548.0,66538.0,0.02341516]
["bitfinex","BTCUSD",1771459238236,0.075136,66546.0,66538.0,0.02333516]
["bitfinex","BTCUSD",1771459238599,0.07513718,66545.0,66538.0,0.02333516]
["bitfinex","BTCUSD",1771459238801,0.0004,66549.0,66538.0,0.02333516]
["bitfinex","BTCUSD",1771459239036,0.07513895,66544.0,66535.0,0.07514813]
["bitfinex","BTCUSD",1771459239237,0.07513796,66545.0,66535.0,0.07514813]
["bitfinex","BTCUSD",1771459239708,0.02305348,66547.0,66530.0,0.02349516]
["bitfinex","BTCUSD",1771459239908,0.07514377,66540.0,66530.0,0.09864884]
["bitfinex","BTCUSD",1771459240187,0.02305348,66543.0,66530.0,0.09864884]
["bitfinex","BTCUSD",1771459240188,0.02305348,66543.0,66530.0,0.02349516]
["bitfinex","BTCUSD",1771459240354,0.07514247,66541.0,66531.0,0.07515253]
["bitfinex","BTCUSD",1771459240558,0.02305348,66543.0,66530.0,0.09864825]
["bitfinex","BTCUSD",1771459240559,0.07514332,66540.0,66530.0,0.09864825]
["bitfinex","BTCUSD",1771459240960,0.07514332,66540.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771459241159,0.07514462,66539.0,66530.0,0.07523404]
["bitfinex","BTCUSD",1771459241730,0.07514462,66539.0,66530.0,0.07507003]
["bitfinex","BTCUSD",1771459242235,0.07514462,66539.0,66529.0,0.0751548]
["bitfinex","BTCUSD",1771459242236,0.07514519,66538.0,66529.0,0.0751548]
["bitfinex","BTCUSD",1771459243144,0.07515056,66534.0,66528.0,0.02361516]
["bitfinex","BTCUSD",1771459243535,0.07515056,66534.0,66529.0,0.001]
["bitfinex","BTCUSD",1771459244284,0.07515056,66534.0,66528.0,0.02361516]
["bitfinex","BTCUSD",1771459244495,0.07515397,66531.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771459244692,0.07515397,66531.0,66529.0,0.001]
["bitfinex","BTCUSD",1771459245272,0.07515397,66531.0,66522.0,0.13080347]
["bitfinex","BTCUSD",1771459245273,0.07515477,66530.0,66522.0,0.000267]
["bitfinex","BTCUSD",1771459245390,0.07515477,66530.0,66522.0,0.00038765]
["bitfinex","BTCUSD",1771459246639,0.07515248,66532.0,66522.0,0.07655]
["bitfinex","BTCUSD",1771459246838,0.07515248,66532.0,66522.0,0.07555]
["bitfinex","BTCUSD",1771459247330,0.075153,66531.0,66522.0,0.07555]
["bitfinex","BTCUSD",1771459247682,0.07515201,66532.0,66522.0,0.07555]
["bitfinex","BTCUSD",1771459247886,0.07515201,66532.0,66523.0,0.07516185]
["bitfinex","BTCUSD",1771459248090,0.07515201,66532.0,66522.0,0.09896571]
["bitfinex","BTCUSD",1771459248416,0.0751533,66531.0,66522.0,0.09896571]
["bitfinex","BTCUSD",1771459248975,0.0751533,66531.0,66522.0,0.09916571]
["bitfinex","BTCUSD",1771459250035,0.0751533,66531.0,66522.0,0.02400281]
["bitfinex","BTCUSD",1771459250349,0.07515414,66530.0,66522.0,0.02400281]
["bitfinex","BTCUSD",1771459250556,0.07300649,66530.0,66522.0,0.02400281]
["bitfinex","BTCUSD",1771459251850,0.07515316,66531.0,66522.0,0.09916576]
["bitfinex","BTCUSD",1771459252058,0.1201557,66543.0,66524.0,0.02341516]
["bitfinex","BTCUSD",1771459252272,0.07514688,66537.0,66529.0,0.02341516]
["bitfinex","BTCUSD",1771459252574,0.22538531,66537.0,66529.0,0.02341516]
["bitfinex","BTCUSD",1771459252719,0.07514732,66536.0,66529.0,0.02341516]
["bitfinex","BTCUSD",1771459253131,0.07514732,66536.0,66529.0,0.02333516]
["bitfinex","BTCUSD",1771459253538,0.07514856,66535.0,66529.0,0.02333516]
["bitfinex","BTCUSD",1771459256180,0.07514732,66536.0,66529.0,0.02333516]
["bitfinex","BTCUSD",1771459256381,0.07514826,66537.0,66529.0,0.02433516]
["bitfinex","BTCUSD",1771459256813,0.07514851,66535.0,66529.0,0.02433516]
["bitfinex","BTCUSD",1771459257020,0.07514851,66535.0,66529.0,0.02333516]
["bitfinex","BTCUSD",1771459257234,0.07514851,66535.0,66529.0,0.02433516]
["bitfinex","BTCUSD",1771459257440,0.07468513,66537.0,66529.0,0.001]
["bitfinex","BTCUSD",1771459257618,0.30105203,66540.0,66530.0,0.02341516]
["bitfinex","BTCUSD",1771459257817,0.0751454,66538.0,66531.0,0.02341516]
["bitfinex","BTCUSD",1771459258009,0.07514797,66536.0,66529.0,0.001]
["bitfinex","BTCUSD",1771459258226,0.07515267,66532.0,66529.0,0.001]
["bitfinex","BTCUSD",1771459258418,0.00048,66540.0,66522.0,0.00058765]
["bitfinex","BTCUSD",1771459258722,0.07515806,66527.0,66517.0,0.09789872]
["bitfinex","BTCUSD",1771459259172,0.07515853,66528.0,66517.0,0.09789872]
["bitfinex","BTCUSD",1771459259372,0.0751584,66527.0,66517.0,0.09789872]
["bitfinex","BTCUSD",1771459259601,0.07515879,66526.0,66517.0,0.09789872]
["bitfinex","BTCUSD",1771459260376,0.0751584,66527.0,66517.0,0.09789872]
["bitfinex","BTCUSD",1771459260576,0.07515605,66529.0,66517.0,0.02273003]
["bitfinex","BTCUSD",1771459260787,0.0751533,66531.0,66521.0,0.07516336]
["bitfinex","BTCUSD",1771459261018,0.07527399,66531.0,66521.0,0.07516336]
["bitfinex","BTCUSD",1771459261421,0.07516293,66523.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771459261637,0.07515949,66526.0,66516.0,0.07516923]
["bitfinex","BTCUSD",1771459261817,0.07515949,66526.0,66516.0,0.02275575]
["bitfinex","BTCUSD",1771459262194,0.02494787,66531.0,66516.0,0.02275575]
["bitfinex","BTCUSD",1771459262511,0.07516178,66524.0,66516.0,0.02275575]
["bitfinex","BTCUSD",1771459262669,0.07516499,66521.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771459264391,0.07516499,66521.0,66511.0,0.0751749]
["bitfinex","BTCUSD",1771459264627,0.07516499,66521.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771459264628,0.07524618,66520.0,66510.0,0.09793155]
["bitfinex","BTCUSD",1771459264830,0.07524618,66520.0,66511.0,0.02275575]
["bitfinex","BTCUSD",1771459265036,0.07516729,66519.0,66511.0,0.02275575]
["bitfinex","BTCUSD",1771459265212,0.07517068,66516.0,66511.0,0.02275575]
["bitfinex","BTCUSD",1771459265415,0.07517192,66515.0,66508.0,0.0004544]
["bitfinex","BTCUSD",1771459266138,0.07517248,66514.0,66508.0,0.0004544]
["bitfinex","BTCUSD",1771459266495,0.07517423,66513.0,66508.0,0.0004544]
["bitfinex","BTCUSD",1771459266692,0.07517627,66511.0,66508.0,0.0004544]
["bitfinex","BTCUSD",1771459266886,0.07517695,66510.0,66508.0,0.0004544]
["bitfinex","BTCUSD",1771459267710,0.07517416,66513.0,66508.0,0.0004544]
["bitfinex","BTCUSD",1771459267913,0.30068288,66516.0,66508.0,0.0004544]
["bitfinex","BTCUSD",1771459268121,0.075175,66512.0,66508.0,0.0004544]
["bitfinex","BTCUSD",1771459268360,0.30067414,66518.0,66508.0,0.0004544]
["bitfinex","BTCUSD",1771459268527,0.01500775,66525.0,66509.0,0.13033458]
["bitfinex","BTCUSD",1771459268729,8e-05,66530.0,66514.0,0.13033458]
["bitfinex","BTCUSD",1771459268730,0.0751627,66523.0,66514.0,0.13033458]
["bitfinex","BTCUSD",1771459268934,8e-05,66530.0,66517.0,0.07778927]
["bitfinex","BTCUSD",1771459269151,8e-05,66530.0,66517.0,0.02023121]
["bitfinex","BTCUSD",1771459269348,0.07516399,66522.0,66514.0,0.02275575]
["bitfinex","BTCUSD",1771459269592,0.07516488,66521.0,66514.0,0.02275575]
["bitfinex","BTCUSD",1771459270322,0.32552796,66530.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771459270323,0.14099235,66529.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771459270488,0.07516847,66518.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771459271506,0.0004,66520.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771459271663,0.02482718,66514.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771459272545,0.09999998,66514.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771459273661,0.0751738,66513.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771459274504,0.07517067,66516.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771459274740,0.07516749,66519.0,66511.0,0.02275575]
["bitfinex","BTCUSD",1771459275485,0.07516777,66518.0,66511.0,0.02275575]
["bitfinex","BTCUSD",1771459276109,0.0004,66520.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771459276322,0.07517488,66512.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771459277171,0.0751731,66514.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771459279981,0.02482718,66513.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771459280370,0.0751731,66514.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771459280726,0.0751731,66514.0,66510.0,0.00028]
["bitfinex","BTCUSD",1771459280942,0.07517382,66513.0,66510.0,0.00028]
["bitfinex","BTCUSD",1771459281142,0.0751731,66514.0,66510.0,0.00028]
["bitfinex","BTCUSD",1771459281861,0.07517334,66513.0,66510.0,0.00028]
["bitfinex","BTCUSD",1771459282559,0.0751731,66514.0,66510.0,0.00028]
["bitfinex","BTCUSD",1771459283383,0.0751731,66514.0,66502.0,0.02275575]
["bitfinex","BTCUSD",1771459283384,0.02530718,66520.0,66499.0,0.30075489]
["bitfinex","BTCUSD",1771459283611,0.07517181,66515.0,66506.0,0.02275575]
["bitfinex","BTCUSD",1771459283794,0.07517252,66514.0,66506.0,0.02275575]
["bitfinex","BTCUSD",1771459284061,0.07517364,66513.0,66506.0,0.02275575]
["bitfinex","BTCUSD",1771459285807,0.07517252,66514.0,66506.0,0.02275575]
["bitfinex","BTCUSD",1771459286015,0.07517285,66515.0,66506.0,0.09793625]
["bitfinex","BTCUSD",1771459286208,0.15029102,66516.0,66503.0,0.02275575]
["bitfinex","BTCUSD",1771459286410,0.07516899,66517.0,66509.0,0.02275575]
["bitfinex","BTCUSD",1771459286589,0.07516867,66519.0,66509.0,0.09793336]
["bitfinex","BTCUSD",1771459286936,0.2254594,66519.0,66510.0,0.07517656]
["bitfinex","BTCUSD",1771459287089,0.0751682,66518.0,66509.0,0.02275575]
["bitfinex","BTCUSD",1771459287864,0.0751682,66518.0,66509.0,0.09793274]
["bitfinex","BTCUSD",1771459288067,0.07516919,66517.0,66509.0,0.02275575]
["bitfinex","BTCUSD",1771459288233,0.22558905,66517.0,66509.0,0.02275575]
["bitfinex","BTCUSD",1771459289025,0.22558905,66517.0,66509.0,0.02295575]
["bitfinex","BTCUSD",1771459291670,0.22558905,66517.0,66508.0,0.07517845]
["bitfinex","BTCUSD",1771459293543,0.15041986,66517.0,66509.0,1e-08]
["bitfinex","BTCUSD",1771459293749,0.0751682,66518.0,66509.0,1e-08]
["bitfinex","BTCUSD",1771459293950,0.0751682,66518.0,66509.0,0.07517775]
["bitfinex","BTCUSD",1771459294417,0.22567398,66518.0,66509.0,0.07517775]
["bitfinex","BTCUSD",1771459295035,0.07516912,66517.0,66509.0,1e-08]
["bitfinex","BTCUSD",1771459295243,0.2256749,66517.0,66509.0,1e-08]
["bitfinex","BTCUSD",1771459295396,0.15050578,66517.0,66509.0,1e-08]
["bitfinex","BTCUSD",1771459295604,0.07517322,66514.0,66509.0,1e-08]
["bitfinex","BTCUSD",1771459295797,0.07517368,66513.0,66509.0,1e-08]
["bitfinex","BTCUSD",1771459297243,0.0751747,66512.0,66509.0,0.00020001]
["bitfinex","BTCUSD",1771459297603,0.07517872,66509.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771459297826,0.07517993,66508.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771459298304,0.07518028,66507.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771459298649,0.07518024,66507.0,66502.0,0.0012]
["bitfinex","BTCUSD",1771459299560,0.07517993,66508.0,66502.0,0.0012]
["bitfinex","BTCUSD",1771459299709,0.0233995,66507.0,66502.0,0.0012]
["bitfinex","BTCUSD",1771459299913,0.07518033,66507.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771459300374,9e-08,66508.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771459300592,0.17389452,66517.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771459300791,0.07517589,66511.0,66502.0,0.07538548]
["bitfinex","BTCUSD",1771459300967,0.17389452,66516.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771459301372,0.15049502,66516.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771459301565,0.0751796,66508.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771459302328,0.0751796,66508.0,66502.0,3.596e-05]
["bitfinex","BTCUSD",1771459303478,0.0751796,66508.0,66500.0,0.0295651]
["bitfinex","BTCUSD",1771459304694,0.07518018,66507.0,66500.0,0.0295651]
["bitfinex","BTCUSD",1771459305283,8e-05,66510.0,66484.0,0.11734001]
["bitfinex","BTCUSD",1771459305284,0.13539728,66506.0,66493.0,0.28448]
["bitfinex","BTCUSD",1771459305504,0.30075208,66500.0,66489.0,0.09636]
["bitfinex","BTCUSD",1771459305707,0.30075208,66500.0,66489.0,0.09676316]
["bitfinex","BTCUSD",1771459305708,0.07519237,66497.0,66489.0,0.09676316]
["bitfinex","BTCUSD",1771459307768,0.07519237,66497.0,66489.0,0.09696316]
["bitfinex","BTCUSD",1771459309053,0.07519075,66498.0,66489.0,0.17216309]
["bitfinex","BTCUSD",1771459309402,0.09858873,66499.0,66489.0,0.1721633]
["bitfinex","BTCUSD",1771459309576,0.09858873,66499.0,66490.0,0.07519864]
["bitfinex","BTCUSD",1771459309783,0.0233995,66499.0,66489.0,0.09696316]
["bitfinex","BTCUSD",1771459310108,0.0233995,66499.0,66489.0,0.00060316]
["bitfinex","BTCUSD",1771459310260,0.07519136,66497.0,66489.0,0.00060316]
["bitfinex","BTCUSD",1771459312300,0.13539728,66499.0,66489.0,0.00060316]
["bitfinex","BTCUSD",1771459312502,0.0233995,66492.0,66489.0,0.00060316]
["bitfinex","BTCUSD",1771459313074,0.09859484,66494.0,66489.0,0.00060316]
["bitfinex","BTCUSD",1771459313414,8e-05,66490.0,66489.0,0.00060316]
["bitfinex","BTCUSD",1771459313733,8e-05,66490.0,66489.0,0.00160316]
["bitfinex","BTCUSD",1771459314241,8e-05,66490.0,66489.0,0.00260316]
["bitfinex","BTCUSD",1771459315331,8e-05,66490.0,66489.0,0.00160316]
["bitfinex","BTCUSD",1771459315500,8e-05,66490.0,66489.0,0.00060316]
["bitfinex","BTCUSD",1771459315702,8e-05,66490.0,66489.0,0.00160316]
["bitfinex","BTCUSD",1771459316496,8e-05,66490.0,66489.0,0.00260316]
["bitfinex","BTCUSD",1771459316806,8e-05,66490.0,66489.0,0.00160316]
["bitfinex","BTCUSD",1771459316953,8e-05,66490.0,66489.0,0.00060316]
["bitfinex","BTCUSD",1771459317154,8e-05,66490.0,66489.0,0.00260316]
["bitfinex","BTCUSD",1771459318358,8e-05,66490.0,66489.0,0.00060316]
["bitfinex","BTCUSD",1771459318652,8e-05,66490.0,66489.0,0.00260316]
["bitfinex","BTCUSD",1771459321097,8e-05,66490.0,66489.0,2e-08]
["bitfinex","BTCUSD",1771459321500,8e-05,66490.0,66486.0,0.0001934]
["bitfinex","BTCUSD",1771459321700,8e-05,66490.0,66489.0,0.002]
["bitfinex","BTCUSD",1771459321909,8e-05,66490.0,66486.0,0.00031428]
["bitfinex","BTCUSD",1771459322913,8e-05,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1771459323112,8e-05,66490.0,66486.0,0.00031428]
["bitfinex","BTCUSD",1771459323313,8e-05,66490.0,66486.0,0.00131428]
["bitfinex","BTCUSD",1771459323627,8e-05,66490.0,66489.0,0.0002]
["bitfinex","BTCUSD",1771459323947,8e-05,66490.0,66486.0,0.00131428]
["bitfinex","BTCUSD",1771459324501,8e-05,66490.0,66486.0,0.07651794]
["bitfinex","BTCUSD",1771459325163,8e-05,66490.0,66486.0,0.07551794]
["bitfinex","BTCUSD",1771459325343,8e-05,66490.0,66487.0,0.07520264]
["bitfinex","BTCUSD",1771459326347,8e-05,66490.0,66487.0,0.07520266]
["bitfinex","BTCUSD",1771459327626,8e-05,66490.0,66486.0,0.00031428]
["bitfinex","BTCUSD",1771459327998,8e-05,66490.0,66486.0,0.07551749]
["bitfinex","BTCUSD",1771459329679,8e-05,66490.0,66487.0,0.07520235]
["bitfinex","BTCUSD",1771459329937,8e-05,66490.0,66486.0,0.07551749]
["bitfinex","BTCUSD",1771459331201,0.02447933,66489.0,66486.0,0.00031428]
["bitfinex","BTCUSD",1771459331447,0.0004,66498.0,66490.0,0.07519817]
["bitfinex","BTCUSD",1771459331633,0.02487933,66498.0,66490.0,0.07519817]
["bitfinex","BTCUSD",1771459332555,0.17524496,66498.0,66489.0,0.07519817]
["bitfinex","BTCUSD",1771459333239,0.17524496,66498.0,66486.0,0.00051428]
["bitfinex","BTCUSD",1771459333436,0.0004,66505.0,66491.0,0.12684185]
["bitfinex","BTCUSD",1771459333437,0.02487933,66505.0,66491.0,0.12684185]
["bitfinex","BTCUSD",1771459333629,0.0004,66505.0,66496.0,0.01849033]
["bitfinex","BTCUSD",1771459333832,0.0004,66505.0,66498.0,0.01848795]
["bitfinex","BTCUSD",1771459334020,0.0004,66505.0,66496.0,0.075192]
["bitfinex","BTCUSD",1771459334215,0.0004,66505.0,66497.0,0.07519136]
["bitfinex","BTCUSD",1771459334365,0.0004,66505.0,66496.0,0.07519196]
["bitfinex","BTCUSD",1771459334564,0.07518344,66504.0,66494.0,0.09936042]
["bitfinex","BTCUSD",1771459334769,0.0755824,66505.0,66496.0,0.07519247]
["bitfinex","BTCUSD",1771459334986,0.07518473,66503.0,66494.0,0.099361]
["bitfinex","BTCUSD",1771459335227,0.07518638,66502.0,66494.0,0.28452]
["bitfinex","BTCUSD",1771459335393,0.0751857,66502.0,66494.0,0.28452]
["bitfinex","BTCUSD",1771459336131,0.0751857,66502.0,66492.0,0.35971633]
["bitfinex","BTCUSD",1771459336638,0.07518473,66503.0,66493.0,0.07519572]
["bitfinex","BTCUSD",1771459337485,0.07518473,66503.0,66494.0,0.07519471]
["bitfinex","BTCUSD",1771459337696,0.02447933,66504.0,66496.0,0.07519189]
["bitfinex","BTCUSD",1771459338221,0.09966284,66504.0,66495.0,0.07519352]
["bitfinex","BTCUSD",1771459338417,0.02447933,66504.0,66495.0,0.07519352]
["bitfinex","BTCUSD",1771459338965,0.02447933,66504.0,66495.0,0.25150418]
["bitfinex","BTCUSD",1771459339896,0.09966301,66504.0,66495.0,0.25150418]
["bitfinex","BTCUSD",1771459340680,0.07558237,66505.0,66496.0,0.0751923]
["bitfinex","BTCUSD",1771459340887,0.07558237,66505.0,66496.0,0.25150296]
["bitfinex","BTCUSD",1771459341079,0.07558237,66505.0,66498.0,0.07518991]
["bitfinex","BTCUSD",1771459341080,0.0004,66505.0,66498.0,0.07518991]
["bitfinex","BTCUSD",1771459341721,0.0014,66504.0,66498.0,0.07518991]
["bitfinex","BTCUSD",1771459341923,0.0004,66504.0,66498.0,0.17631066]
["bitfinex","BTCUSD",1771459343310,8e-05,66500.0,66498.0,0.17631066]
["bitfinex","BTCUSD",1771459346578,8e-05,66500.0,66498.0,0.02587701]
["bitfinex","BTCUSD",1771459348738,8e-05,66510.0,66505.0,0.0751813]
["bitfinex","BTCUSD",1771459348952,8e-05,66510.0,66505.0,0.10105831]
["bitfinex","BTCUSD",1771459349157,8e-05,66510.0,66506.0,0.07518085]
["bitfinex","BTCUSD",1771459349892,8e-05,66510.0,66506.0,0.10105786]
["bitfinex","BTCUSD",1771459350390,0.11566212,66518.0,66509.0,0.07517779]
["bitfinex","BTCUSD",1771459350391,1e-08,66512.0,66509.0,0.07517779]
["bitfinex","BTCUSD",1771459350588,0.0004,66518.0,66511.0,0.11870014]
["bitfinex","BTCUSD",1771459350911,0.0004,66518.0,66511.0,0.02587701]
["bitfinex","BTCUSD",1771459351113,0.0004,66514.0,66512.0,0.07517421]
["bitfinex","BTCUSD",1771459351648,0.0004,66514.0,66511.0,0.02587701]
["bitfinex","BTCUSD",1771459351808,0.0004,66514.0,66512.0,0.02587701]
["bitfinex","BTCUSD",1771459353215,0.0004,66514.0,66498.0,0.11870014]
["bitfinex","BTCUSD",1771459353414,0.02410309,66513.0,66505.0,0.07518212]
["bitfinex","BTCUSD",1771459353626,0.02410309,66513.0,66501.0,0.28452]
["bitfinex","BTCUSD",1771459353627,0.07517454,66512.0,66501.0,0.28452]
["bitfinex","BTCUSD",1771459353842,0.07517454,66512.0,66503.0,0.07518457]
["bitfinex","BTCUSD",1771459354049,0.07526174,66512.0,66503.0,0.07518457]
["bitfinex","BTCUSD",1771459354248,0.07526174,66512.0,66500.0,1.44727374]
["bitfinex","BTCUSD",1771459354249,8.72e-05,66512.0,66500.0,1.44727374]
["bitfinex","BTCUSD",1771459354477,0.0992792,66511.0,66502.0,0.07518471]
["bitfinex","BTCUSD",1771459354676,0.02410309,66511.0,66503.0,0.07518426]
["bitfinex","BTCUSD",1771459354873,0.02419029,66511.0,66503.0,0.07518426]
["bitfinex","BTCUSD",1771459355538,0.02419029,66511.0,66501.0,0.07518596]
["bitfinex","BTCUSD",1771459355539,0.02410309,66510.0,66501.0,0.07518596]
["bitfinex","BTCUSD",1771459355741,0.02410309,66510.0,66502.0,0.07518545]
["bitfinex","BTCUSD",1771459356181,0.02410309,66509.0,66501.0,0.07518596]
["bitfinex","BTCUSD",1771459356627,0.09928174,66509.0,66500.0,0.07566851]
["bitfinex","BTCUSD",1771459356832,8.72e-05,66511.0,66500.0,0.00048259]
["bitfinex","BTCUSD",1771459356833,0.07518216,66506.0,66500.0,0.00048259]
["bitfinex","BTCUSD",1771459357044,0.02410309,66506.0,66500.0,0.00048259]
["bitfinex","BTCUSD",1771459357432,0.41596951,66510.0,66500.0,0.00048259]
["bitfinex","BTCUSD",1771459357627,0.07518064,66507.0,66500.0,0.00048259]
["bitfinex","BTCUSD",1771459359720,0.11526212,66510.0,66500.0,0.00048259]
["bitfinex","BTCUSD",1771459359897,0.02410309,66504.0,66500.0,0.00048259]
["bitfinex","BTCUSD",1771459360097,0.0992866,66504.0,66495.0,0.07519287]
["bitfinex","BTCUSD",1771459360298,0.02410309,66503.0,66494.0,0.35971287]
["bitfinex","BTCUSD",1771459360503,0.02410309,66503.0,66494.0,0.28452]
["bitfinex","BTCUSD",1771459360504,0.09928865,66503.0,66494.0,0.28452]
["bitfinex","BTCUSD",1771459360709,0.02410309,66503.0,66494.0,0.28452]
["bitfinex","BTCUSD",1771459360932,0.02410309,66503.0,66495.0,0.07519362]
["bitfinex","BTCUSD",1771459361510,0.07518477,66503.0,66491.0,0.28452]
["bitfinex","BTCUSD",1771459361719,0.02410309,66502.0,66491.0,0.28452]
["bitfinex","BTCUSD",1771459362153,0.02410309,66502.0,66492.0,0.07519506]
["bitfinex","BTCUSD",1771459362779,0.02410309,66502.0,66491.0,0.35971791]
["bitfinex","BTCUSD",1771459363001,0.07518936,66499.0,66490.0,0.35971903]
["bitfinex","BTCUSD",1771459363228,0.07518822,66500.0,66491.0,0.07519778]
["bitfinex","BTCUSD",1771459363436,0.02410309,66501.0,66494.0,0.0751946]
["bitfinex","BTCUSD",1771459363608,0.00040278,66504.0,66490.0,1.44680286]
["bitfinex","BTCUSD",1771459363852,0.02410309,66499.0,66494.0,0.0002]
["bitfinex","BTCUSD",1771459364815,0.02410309,66499.0,66494.0,0.07539472]
["bitfinex","BTCUSD",1771459365219,0.00140278,66504.0,66495.0,0.11870014]
["bitfinex","BTCUSD",1771459365455,0.0004,66507.0,66498.0,0.02483413]
["bitfinex","BTCUSD",1771459365630,0.0004,66514.0,66507.0,0.07517986]
["bitfinex","BTCUSD",1771459365941,0.0004,66514.0,66508.0,0.02483413]
["bitfinex","BTCUSD",1771459366134,0.0004,66514.0,66506.0,0.07518118]
["bitfinex","BTCUSD",1771459366332,0.0004,66514.0,66506.0,0.02483413]
["bitfinex","BTCUSD",1771459367251,0.0004,66514.0,66505.0,0.07518191]
["bitfinex","BTCUSD",1771459367252,0.0004,66514.0,66511.0,0.07517488]
["bitfinex","BTCUSD",1771459367450,0.0004,66514.0,66511.0,0.10000901]
["bitfinex","BTCUSD",1771459367606,0.0004,66514.0,66512.0,0.07517354]
["bitfinex","BTCUSD",1771459367808,0.0004,66518.0,66507.0,0.3007157]
["bitfinex","BTCUSD",1771459368184,0.0004,66518.0,66511.0,0.10000887]
["bitfinex","BTCUSD",1771459369462,0.0004,66518.0,66511.0,0.10100887]
["bitfinex","BTCUSD",1771459369660,0.0004,66518.0,66511.0,0.10000887]
["bitfinex","BTCUSD",1771459371008,0.0004,66518.0,66512.0,0.0746819]
["bitfinex","BTCUSD",1771459371547,0.0004,66518.0,66512.0,0.07451806]
["bitfinex","BTCUSD",1771459372752,0.07517019,66516.0,66508.0,0.28452]
["bitfinex","BTCUSD",1771459374312,0.07556769,66518.0,66509.0,0.07517699]
["bitfinex","BTCUSD",1771459374512,0.07538848,66518.0,66509.0,0.07517699]
["bitfinex","BTCUSD",1771459374827,0.07538848,66518.0,66508.0,0.28452]
["bitfinex","BTCUSD",1771459374828,0.07517077,66516.0,66508.0,0.28452]
["bitfinex","BTCUSD",1771459376305,0.09927386,66516.0,66508.0,0.28452]
["bitfinex","BTCUSD",1771459376722,0.02410309,66516.0,66508.0,0.28452]
["bitfinex","BTCUSD",1771459377253,0.02410309,66516.0,66505.0,0.07518182]
["bitfinex","BTCUSD",1771459377451,0.02410309,66516.0,66506.0,0.07518051]
["bitfinex","BTCUSD",1771459378432,0.0992752,66516.0,66507.0,0.07501551]
["bitfinex","BTCUSD",1771459378636,0.00022079,66518.0,66505.0,0.02346401]
["bitfinex","BTCUSD",1771459378839,0.00022079,66518.0,66507.0,0.02346401]
["bitfinex","BTCUSD",1771459379045,0.00022079,66518.0,66510.0,0.07517554]
["bitfinex","BTCUSD",1771459379906,0.09800803,66518.0,66507.0,0.07517949]
["bitfinex","BTCUSD",1771459380163,0.07517004,66516.0,66507.0,0.07517949]
["bitfinex","BTCUSD",1771459380509,0.07516984,66517.0,66508.0,0.07517879]
["bitfinex","BTCUSD",1771459380748,0.00022079,66518.0,66506.0,0.02259633]
["bitfinex","BTCUSD",1771459380902,0.00022079,66518.0,66511.0,0.0751754]
["bitfinex","BTCUSD",1771459381106,0.00022079,66518.0,66510.0,0.07517634]
["bitfinex","BTCUSD",1771459381349,0.00022079,66518.0,66511.0,0.07517531]
["bitfinex","BTCUSD",1771459381754,0.07516942,66517.0,66507.0,0.07517959]
["bitfinex","BTCUSD",1771459381963,0.07516942,66517.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771459381964,0.07517978,66508.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771459382184,0.07517875,66509.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771459382387,0.02261939,66511.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771459382559,0.07518005,66507.0,66506.0,0.0002]
["bitfinex","BTCUSD",1771459382760,0.09779944,66507.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771459383202,0.09779944,66507.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771459383203,0.02261939,66507.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771459383412,0.07518467,66503.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771459383611,0.09780406,66503.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771459384143,0.07518387,66504.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771459384275,0.0751837,66504.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771459384482,0.07518485,66503.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771459384683,0.07518413,66504.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771459385484,0.09780352,66504.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771459386393,0.02261939,66504.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771459386811,0.09780357,66504.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771459387349,0.12283388,66504.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771459387554,0.11265053,66504.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771459387735,0.07518177,66506.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771459387933,0.07518245,66505.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771459388134,0.07518245,66505.0,66499.0,0.00012]
["bitfinex","BTCUSD",1771459388535,0.07517832,66509.0,66499.0,0.00012]
["bitfinex","BTCUSD",1771459388738,0.001,66504.0,66499.0,0.07530837]
["bitfinex","BTCUSD",1771459388909,0.07517832,66509.0,66499.0,0.07530837]
["bitfinex","BTCUSD",1771459389465,0.075179,66508.0,66499.0,0.07530837]
["bitfinex","BTCUSD",1771459392959,0.07518062,66507.0,66499.0,0.00012]
["bitfinex","BTCUSD",1771459393364,1.08716406,66510.0,66499.0,0.00012]
["bitfinex","BTCUSD",1771459393598,0.09780381,66504.0,66499.0,0.00012]
["bitfinex","BTCUSD",1771459394110,0.07518506,66503.0,66499.0,0.00012]
["bitfinex","BTCUSD",1771459394556,0.07518506,66503.0,66494.0,0.07539409]
["bitfinex","BTCUSD",1771459394557,0.07518882,66500.0,66494.0,0.0002]
["bitfinex","BTCUSD",1771459394769,0.02261939,66505.0,66494.0,0.0002]
["bitfinex","BTCUSD",1771459394770,0.07518419,66504.0,66494.0,0.00060278]
["bitfinex","BTCUSD",1771459394899,0.07518419,66504.0,66495.0,0.09778909]
["bitfinex","BTCUSD",1771459395094,1.10978345,66510.0,66495.0,0.30077364]
["bitfinex","BTCUSD",1771459395319,0.07518097,66507.0,66496.0,0.02259633]
["bitfinex","BTCUSD",1771459395523,0.07517832,66509.0,66499.0,0.07518824]
["bitfinex","BTCUSD",1771459395720,0.07517832,66509.0,66500.0,0.07518731]
["bitfinex","BTCUSD",1771459396243,8e-05,66510.0,66503.0,0.07518384]
["bitfinex","BTCUSD",1771459396420,8e-05,66510.0,66500.0,1.08708406]
["bitfinex","BTCUSD",1771459396626,8e-05,66510.0,66503.0,0.02259633]
["bitfinex","BTCUSD",1771459397743,0.0004,66507.0,66503.0,0.02259633]
["bitfinex","BTCUSD",1771459399329,0.0004,66507.0,66503.0,0.02359633]
["bitfinex","BTCUSD",1771459399896,0.0004,66507.0,66504.0,0.02259633]
["bitfinex","BTCUSD",1771459401295,0.0004,66507.0,66504.0,0.02359633]
["bitfinex","BTCUSD",1771459402402,0.0004,66507.0,66504.0,0.0232686]
["bitfinex","BTCUSD",1771459403208,0.07517668,66510.0,66504.0,0.0232686]
["bitfinex","BTCUSD",1771459403408,0.0751787,66509.0,66504.0,0.001]
["bitfinex","BTCUSD",1771459403607,0.07517948,66508.0,66500.0,0.02267633]
["bitfinex","BTCUSD",1771459404109,0.11265053,66509.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771459404267,0.07518207,66506.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771459405189,0.02301939,66507.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771459405516,0.0751859,66502.0,66493.0,0.07519529]
["bitfinex","BTCUSD",1771459405709,0.07518706,66501.0,66492.0,0.07554012]
["bitfinex","BTCUSD",1771459405916,0.07518816,66500.0,66492.0,0.0003436]
["bitfinex","BTCUSD",1771459406119,0.11265053,66504.0,66492.0,0.0003436]
["bitfinex","BTCUSD",1771459406278,0.07518973,66499.0,66492.0,0.0003436]
["bitfinex","BTCUSD",1771459407103,0.07519215,66497.0,66492.0,0.0003436]
["bitfinex","BTCUSD",1771459408513,0.07519271,66496.0,66492.0,0.0003436]
["bitfinex","BTCUSD",1771459408717,0.30075294,66500.0,66492.0,0.0003436]
["bitfinex","BTCUSD",1771459408718,0.0751919,66497.0,66492.0,0.0003436]
["bitfinex","BTCUSD",1771459410103,0.0751919,66497.0,66494.0,0.0004389]
["bitfinex","BTCUSD",1771459410349,0.07519283,66496.0,66494.0,0.0004389]
["bitfinex","BTCUSD",1771459411723,0.07519283,66496.0,66494.0,0.0104389]
["bitfinex","BTCUSD",1771459411931,0.07519283,66496.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771459411932,0.07519785,66492.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771459412130,6.056e-05,66492.0,66486.0,0.0002]
["bitfinex","BTCUSD",1771459412772,0.07525764,66492.0,66486.0,0.0002]
["bitfinex","BTCUSD",1771459414125,6.056e-05,66492.0,66486.0,0.0002]
["bitfinex","BTCUSD",1771459414472,6.056e-05,66492.0,66488.0,0.02300647]
["bitfinex","BTCUSD",1771459414673,0.07519283,66496.0,66488.0,0.02300647]
["bitfinex","BTCUSD",1771459414821,0.07519283,66496.0,66488.0,0.02312735]
["bitfinex","BTCUSD",1771459415217,0.07519081,66498.0,66488.0,0.09832797]
["bitfinex","BTCUSD",1771459415459,0.0751932,66496.0,66488.0,0.03344145]
["bitfinex","BTCUSD",1771459416804,0.07519195,66497.0,66488.0,0.10864229]
["bitfinex","BTCUSD",1771459416966,0.0751935,66496.0,66488.0,0.03344145]
["bitfinex","BTCUSD",1771459417166,0.0751935,66496.0,66488.0,0.03327757]
["bitfinex","BTCUSD",1771459417402,0.0751944,66495.0,66488.0,0.01043498]
["bitfinex","BTCUSD",1771459418304,8e-05,66490.0,66488.0,0.01043498]
["bitfinex","BTCUSD",1771459418460,8e-05,66490.0,66488.0,0.01063498]
["bitfinex","BTCUSD",1771459419668,8e-05,66490.0,66488.0,0.01163498]
["bitfinex","BTCUSD",1771459419878,8e-05,66490.0,66488.0,0.01063498]
["bitfinex","BTCUSD",1771459421742,0.2768,66503.0,66488.0,0.01063498]
["bitfinex","BTCUSD",1771459421967,0.15023102,66502.0,66495.0,0.07519301]
["bitfinex","BTCUSD",1771459422145,0.0004,66507.0,66499.0,0.07518863]
["bitfinex","BTCUSD",1771459422328,0.0004,66507.0,66500.0,0.07518739]
["bitfinex","BTCUSD",1771459422724,0.0004,66507.0,66499.0,0.07518863]
["bitfinex","BTCUSD",1771459422931,0.001,66503.0,66499.0,0.0981951]
["bitfinex","BTCUSD",1771459423290,0.15062125,66507.0,66500.0,0.07518748]
["bitfinex","BTCUSD",1771459423473,0.0004,66507.0,66500.0,0.07518748]
["bitfinex","BTCUSD",1771459423912,0.0004,66507.0,66497.0,0.07519024]
["bitfinex","BTCUSD",1771459424050,0.0004,66507.0,66503.0,1e-08]
["bitfinex","BTCUSD",1771459424251,0.0004,66507.0,66502.0,0.07518509]
["bitfinex","BTCUSD",1771459424452,0.0004,66507.0,66502.0,0.02300647]
["bitfinex","BTCUSD",1771459425085,0.0004,66507.0,66500.0,0.07518717]
["bitfinex","BTCUSD",1771459425314,0.0004,66507.0,66501.0,0.01]
["bitfinex","BTCUSD",1771459427502,0.0004,66507.0,66501.0,0.07518615]
["bitfinex","BTCUSD",1771459427698,0.0004,66507.0,66501.0,0.08518615]
["bitfinex","BTCUSD",1771459428856,0.0004,66507.0,66501.0,0.01]
["bitfinex","BTCUSD",1771459429056,0.0004,66507.0,66502.0,0.01]
["bitfinex","BTCUSD",1771459430612,0.02360527,66507.0,66497.0,1e-08]
["bitfinex","BTCUSD",1771459430759,0.0004,66507.0,66497.0,0.07519111]
["bitfinex","BTCUSD",1771459430954,0.0004,66507.0,66498.0,0.07518957]
["bitfinex","BTCUSD",1771459431218,0.09878551,66507.0,66498.0,0.07518957]
["bitfinex","BTCUSD",1771459432104,0.02360527,66507.0,66499.0,0.07518838]
["bitfinex","BTCUSD",1771459432309,0.15065717,66507.0,66499.0,0.07518838]
["bitfinex","BTCUSD",1771459433346,8e-05,66500.0,66499.0,0.07518838]
["bitfinex","BTCUSD",1771459434007,0.15065717,66507.0,66499.0,0.07518838]
["bitfinex","BTCUSD",1771459434404,0.22583786,66507.0,66498.0,0.07518957]
["bitfinex","BTCUSD",1771459434633,0.15025717,66506.0,66498.0,0.07518974]
["bitfinex","BTCUSD",1771459436864,0.15025717,66506.0,66501.0,0.07518603]
["bitfinex","BTCUSD",1771459437028,0.0004,66507.0,66501.0,0.07518603]
["bitfinex","BTCUSD",1771459437364,0.0004,66507.0,66500.0,0.07518761]
["bitfinex","BTCUSD",1771459437763,0.07078838,66509.0,66500.0,0.07518761]
["bitfinex","BTCUSD",1771459438359,0.07518489,66503.0,66497.0,0.00020001]
["bitfinex","BTCUSD",1771459439299,0.07518534,66504.0,66497.0,0.00020001]
["bitfinex","BTCUSD",1771459439300,0.07518403,66504.0,66497.0,0.00020001]
["bitfinex","BTCUSD",1771459440084,0.07518485,66503.0,66497.0,0.00020001]
["bitfinex","BTCUSD",1771459440283,0.09929619,66504.0,66497.0,0.00020001]
["bitfinex","BTCUSD",1771459441113,0.07518798,66500.0,66494.0,0.0001926]
["bitfinex","BTCUSD",1771459441270,0.07518798,66500.0,66490.0,0.10961388]
["bitfinex","BTCUSD",1771459441479,1.16281392,66500.0,66491.0,0.07519744]
["bitfinex","BTCUSD",1771459441900,0.07519464,66495.0,66490.0,0.0102]
["bitfinex","BTCUSD",1771459442125,0.07519465,66496.0,66490.0,0.0102]
["bitfinex","BTCUSD",1771459442272,1.08762594,66501.0,66491.0,0.07519736]
["bitfinex","BTCUSD",1771459442479,1.08762594,66501.0,66491.0,0.02356418]
["bitfinex","BTCUSD",1771459443108,1.08762594,66501.0,66494.0,0.0751939]
["bitfinex","BTCUSD",1771459443273,0.07518465,66503.0,66494.0,0.0751939]
["bitfinex","BTCUSD",1771459444023,1.36698594,66504.0,66493.0,0.02356418]
["bitfinex","BTCUSD",1771459444024,1.44217051,66504.0,66493.0,0.02356418]
["bitfinex","BTCUSD",1771459444163,0.07519125,66498.0,66490.0,0.0102]
["bitfinex","BTCUSD",1771459444359,0.0751891,66499.0,66490.0,0.0102]
["bitfinex","BTCUSD",1771459445199,0.0751906,66498.0,66490.0,0.0102]
["bitfinex","BTCUSD",1771459447874,0.0751891,66499.0,66490.0,0.0102]
["bitfinex","BTCUSD",1771459448074,0.0751891,66499.0,66490.0,0.08539918]
["bitfinex","BTCUSD",1771459448992,1.08762594,66500.0,66490.0,0.08539814]
["bitfinex","BTCUSD",1771459449190,0.0004,66507.0,66494.0,0.30077552]
["bitfinex","BTCUSD",1771459449392,0.0004,66507.0,66500.0,1e-08]
["bitfinex","BTCUSD",1771459452351,0.07558024,66507.0,66500.0,1e-08]
["bitfinex","BTCUSD",1771459458490,0.0004,66507.0,66500.0,1e-08]
["bitfinex","BTCUSD",1771459458654,0.0004,66507.0,66503.0,0.07518345]
["bitfinex","BTCUSD",1771459458856,0.0004,66507.0,66503.0,0.09874763]
["bitfinex","BTCUSD",1771459460371,0.0004,66507.0,66504.0,0.07518344]
["bitfinex","BTCUSD",1771459460574,0.0004,66507.0,66504.0,0.02356418]
["bitfinex","BTCUSD",1771459461797,0.0004,66507.0,66506.0,0.07518118]
["bitfinex","BTCUSD",1771459461963,8e-05,66510.0,66507.0,0.0646128]
["bitfinex","BTCUSD",1771459462155,8e-05,66510.0,66506.0,0.02356418]
["bitfinex","BTCUSD",1771459463484,8e-05,66510.0,66503.0,0.07518246]
["bitfinex","BTCUSD",1771459463753,0.0004,66514.0,66507.0,0.10246917]
["bitfinex","BTCUSD",1771459463949,0.0004,66521.0,66511.0,6.7e-07]
["bitfinex","BTCUSD",1771459463950,1.16327173,66520.0,66511.0,6.7e-07]
["bitfinex","BTCUSD",1771459464361,0.07516672,66519.0,66511.0,6.7e-07]
["bitfinex","BTCUSD",1771459464587,1.08810594,66520.0,66511.0,6.7e-07]
["bitfinex","BTCUSD",1771459464793,1.08810594,66520.0,66509.0,0.07517679]
["bitfinex","BTCUSD",1771459464794,0.07550995,66518.0,66509.0,0.07517679]
["bitfinex","BTCUSD",1771459464966,0.00034229,66518.0,66507.0,0.07617916]
["bitfinex","BTCUSD",1771459465168,0.0004,66514.0,66509.0,0.07517713]
["bitfinex","BTCUSD",1771459465746,0.0004,66514.0,66510.0,0.07517645]
["bitfinex","BTCUSD",1771459465965,0.0004,66514.0,66509.0,0.07517713]
["bitfinex","BTCUSD",1771459466638,0.00048,66520.0,66506.0,0.10246917]
["bitfinex","BTCUSD",1771459466839,0.00055271,66520.0,66514.0,0.07517128]
["bitfinex","BTCUSD",1771459467610,0.00055271,66520.0,66513.0,0.07517269]
["bitfinex","BTCUSD",1771459467811,0.00055271,66520.0,66514.0,0.07517181]
["bitfinex","BTCUSD",1771459469379,0.00055271,66520.0,66513.0,0.07517269]
["bitfinex","BTCUSD",1771459469595,0.00055271,66520.0,66513.0,0.07517327]
["bitfinex","BTCUSD",1771459470473,0.00055271,66520.0,66510.0,0.02376468]
["bitfinex","BTCUSD",1771459470689,1.16274957,66520.0,66511.0,0.0751755]
["bitfinex","BTCUSD",1771459470874,1.16274957,66520.0,66510.0,0.09894025]
["bitfinex","BTCUSD",1771459471300,1.08758384,66520.0,66511.0,0.0751751]
["bitfinex","BTCUSD",1771459471521,1.08750384,66520.0,66511.0,0.0751751]
["bitfinex","BTCUSD",1771459471725,1.08750384,66520.0,66512.0,0.07517372]
["bitfinex","BTCUSD",1771459472477,1.16266923,66520.0,66511.0,0.0751751]
["bitfinex","BTCUSD",1771459472677,1.08750384,66520.0,66512.0,0.07517432]
["bitfinex","BTCUSD",1771459473122,0.88956981,66520.0,66512.0,0.07517432]
["bitfinex","BTCUSD",1771459473633,0.88956981,66520.0,66511.0,0.0751751]
["bitfinex","BTCUSD",1771459474405,0.96473525,66520.0,66511.0,0.0751751]
["bitfinex","BTCUSD",1771459474930,0.07516656,66519.0,66510.0,0.09893936]
["bitfinex","BTCUSD",1771459475076,0.96473525,66520.0,66511.0,0.07517531]
["bitfinex","BTCUSD",1771459476043,0.88956981,66520.0,66512.0,0.07517421]
["bitfinex","BTCUSD",1771459477018,0.88956981,66520.0,66513.0,0.07517321]
["bitfinex","BTCUSD",1771459477227,0.0004,66521.0,66510.0,0.02376468]
["bitfinex","BTCUSD",1771459477420,1.08703113,66520.0,66512.0,0.02472112]
["bitfinex","BTCUSD",1771459477618,0.0004,66527.0,66510.0,0.00060355]
["bitfinex","BTCUSD",1771459477619,0.0004,66527.0,66524.0,0.02472182]
["bitfinex","BTCUSD",1771459477857,8e-05,66530.0,66526.0,0.02472182]
["bitfinex","BTCUSD",1771459478005,8e-05,66530.0,66526.0,0.09974539]
["bitfinex","BTCUSD",1771459478199,8e-05,66530.0,66526.0,0.02450696]
["bitfinex","BTCUSD",1771459478401,8e-05,66530.0,66524.0,0.30064224]
["bitfinex","BTCUSD",1771459478625,8e-05,66530.0,66527.0,0.07515708]
["bitfinex","BTCUSD",1771459478828,8e-05,66530.0,66525.0,0.10227748]
["bitfinex","BTCUSD",1771459478829,0.0003011,66532.0,66529.0,0.02472182]
["bitfinex","BTCUSD",1771459479050,0.07514617,66537.0,66529.0,0.02472182]
["bitfinex","BTCUSD",1771459479852,0.07514767,66536.0,66529.0,0.02472182]
["bitfinex","BTCUSD",1771459482761,0.07514617,66537.0,66529.0,0.02472182]
["bitfinex","BTCUSD",1771459483061,0.07514742,66536.0,66529.0,0.02472182]
["bitfinex","BTCUSD",1771459483962,0.07514617,66537.0,66529.0,0.02462292]
["bitfinex","BTCUSD",1771459484162,0.07514617,66537.0,66529.0,0.02448806]
["bitfinex","BTCUSD",1771459484365,0.07514732,66536.0,66529.0,0.02448806]
["bitfinex","BTCUSD",1771459485188,0.07514666,66537.0,66529.0,0.02448806]
["bitfinex","BTCUSD",1771459485341,0.07514787,66536.0,66529.0,0.02448806]
["bitfinex","BTCUSD",1771459485760,0.07514666,66537.0,66529.0,0.02448806]
["bitfinex","BTCUSD",1771459487456,0.36014691,66538.0,66530.0,0.02472182]
["bitfinex","BTCUSD",1771459488413,0.285,66538.0,66531.0,0.02472182]
["bitfinex","BTCUSD",1771459488591,0.285,66538.0,66527.0,0.10227748]
["bitfinex","BTCUSD",1771459488592,0.0004,66538.0,66533.0,0.07515067]
["bitfinex","BTCUSD",1771459488791,0.0004,66538.0,66522.0,0.02472182]
["bitfinex","BTCUSD",1771459489009,0.0004,66538.0,66536.0,0.09986884]
["bitfinex","BTCUSD",1771459489211,0.01048,66540.0,66537.0,0.02472182]
["bitfinex","BTCUSD",1771459489416,0.01060083,66540.0,66537.0,0.02472182]
["bitfinex","BTCUSD",1771459489615,0.01060083,66540.0,66534.0,0.07514942]
["bitfinex","BTCUSD",1771459489913,0.01060083,66540.0,66533.0,0.02472182]
["bitfinex","BTCUSD",1771459490114,0.01060083,66540.0,66520.0,1.08703113]
["bitfinex","BTCUSD",1771459490115,0.10407023,66538.0,66523.0,0.07516107]
["bitfinex","BTCUSD",1771459490276,0.02251226,66531.0,66521.0,0.2426]
["bitfinex","BTCUSD",1771459490466,0.02251226,66531.0,66523.0,0.07516157]
["bitfinex","BTCUSD",1771459492089,0.02251226,66531.0,66522.0,0.07516222]
["bitfinex","BTCUSD",1771459493202,0.02251226,66531.0,66522.0,0.07508222]
["bitfinex","BTCUSD",1771459493740,0.02251226,66531.0,66523.0,0.07516188]
["bitfinex","BTCUSD",1771459494058,1.08703113,66533.0,66522.0,0.07516115]
["bitfinex","BTCUSD",1771459494059,1.16218225,66533.0,66522.0,0.07516115]
["bitfinex","BTCUSD",1771459494439,0.07515112,66533.0,66522.0,0.07516115]
["bitfinex","BTCUSD",1771459494754,1.08703113,66532.0,66523.0,0.07516197]
["bitfinex","BTCUSD",1771459496179,1.08703113,66532.0,66524.0,0.0751607]
["bitfinex","BTCUSD",1771459498149,0.07515112,66533.0,66524.0,0.0751607]
["bitfinex","BTCUSD",1771459498467,0.07555004,66534.0,66524.0,0.09988252]
["bitfinex","BTCUSD",1771459499138,0.0004,66532.0,66526.0,0.07515814]
["bitfinex","BTCUSD",1771459499345,1.08743113,66534.0,66526.0,0.07515814]
["bitfinex","BTCUSD",1771459499346,0.96348419,66534.0,66526.0,0.07502327]
["bitfinex","BTCUSD",1771459499643,0.07514846,66535.0,66526.0,0.07502327]
["bitfinex","BTCUSD",1771459499842,0.07514961,66534.0,66525.0,0.0751588]
["bitfinex","BTCUSD",1771459500350,0.07514894,66535.0,66526.0,0.07515792]
["bitfinex","BTCUSD",1771459500554,0.07554502,66539.0,66526.0,0.07515844]
["bitfinex","BTCUSD",1771459500751,0.07554502,66539.0,66523.0,0.07516114]
["bitfinex","BTCUSD",1771459500752,0.0751502,66535.0,66523.0,0.07516114]
["bitfinex","BTCUSD",1771459500945,1.08703113,66536.0,66524.0,0.07516035]
["bitfinex","BTCUSD",1771459500946,1.08703113,66531.0,66524.0,0.07516035]
["bitfinex","BTCUSD",1771459501728,0.02285895,66536.0,66529.0,0.07515485]
["bitfinex","BTCUSD",1771459501913,0.0004,66539.0,66524.0,0.3006433]
["bitfinex","BTCUSD",1771459502213,0.0004,66539.0,66532.0,0.07515092]
["bitfinex","BTCUSD",1771459502439,0.0004,66539.0,66531.0,0.02429138]
["bitfinex","BTCUSD",1771459502599,0.01060083,66540.0,66537.0,0.02429138]
["bitfinex","BTCUSD",1771459502933,0.0004,66541.0,66537.0,0.02412769]
["bitfinex","BTCUSD",1771459503232,0.0004,66541.0,66539.0,0.02429138]
["bitfinex","BTCUSD",1771459503574,0.000176,66542.0,66539.0,0.02429138]
["bitfinex","BTCUSD",1771459505197,0.000176,66542.0,66539.0,0.07514377]
["bitfinex","BTCUSD",1771459505398,0.000176,66542.0,66541.0,0.02429138]
["bitfinex","BTCUSD",1771459507043,0.000176,66542.0,66541.0,0.02529138]
["bitfinex","BTCUSD",1771459507654,0.000176,66542.0,66541.0,0.001]
["bitfinex","BTCUSD",1771459507856,0.000176,66542.0,66533.0,0.60945335]
["bitfinex","BTCUSD",1771459508006,0.000176,66542.0,66533.0,0.00012083]
["bitfinex","BTCUSD",1771459508207,0.02303495,66542.0,66533.0,0.00012083]
["bitfinex","BTCUSD",1771459508432,0.02285895,66540.0,66533.0,0.00012083]
["bitfinex","BTCUSD",1771459508628,0.09800268,66540.0,66533.0,0.00012083]
["bitfinex","BTCUSD",1771459509038,0.07514396,66539.0,66533.0,0.00012083]
["bitfinex","BTCUSD",1771459509210,0.09800175,66540.0,66533.0,0.00012083]
["bitfinex","BTCUSD",1771459509669,0.09800196,66540.0,66533.0,0.00012083]
["bitfinex","BTCUSD",1771459511155,0.02285895,66540.0,66533.0,0.00012083]
["bitfinex","BTCUSD",1771459511777,0.09800287,66539.0,66533.0,0.00012083]
["bitfinex","BTCUSD",1771459512681,0.02285895,66539.0,66533.0,0.00012083]
["bitfinex","BTCUSD",1771459513085,0.07514506,66538.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771459513291,0.07514696,66537.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771459513702,0.09242914,66538.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771459513847,1.08703113,66533.0,66525.0,0.07515889]
["bitfinex","BTCUSD",1771459514059,1.08703113,66533.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771459514060,0.00012076,66533.0,66527.0,0.07515745]
["bitfinex","BTCUSD",1771459514284,0.00012076,66533.0,66528.0,0.07515602]
["bitfinex","BTCUSD",1771459514480,0.00012076,66533.0,66527.0,0.07515745]
["bitfinex","BTCUSD",1771459514683,1.10997008,66540.0,66529.0,0.02429138]
["bitfinex","BTCUSD",1771459514684,1.08711113,66540.0,66529.0,0.02429138]
["bitfinex","BTCUSD",1771459515000,0.000576,66542.0,66538.0,0.02429138]
["bitfinex","BTCUSD",1771459515302,0.000576,66542.0,66538.0,0.02441214]
["bitfinex","BTCUSD",1771459515762,0.000576,66542.0,66539.0,0.02429138]
["bitfinex","BTCUSD",1771459515965,0.0004,66546.0,66539.0,0.07514311]
["bitfinex","BTCUSD",1771459516355,0.0004,66546.0,66540.0,0.07514204]
["bitfinex","BTCUSD",1771459516811,0.0004,66546.0,66539.0,0.07514311]
["bitfinex","BTCUSD",1771459517188,0.0004,66546.0,66539.0,0.09943449]
["bitfinex","BTCUSD",1771459517420,0.0004,66546.0,66539.0,0.02429138]
["bitfinex","BTCUSD",1771459517637,0.07553607,66546.0,66539.0,0.02429138]
["bitfinex","BTCUSD",1771459517811,0.07513809,66545.0,66538.0,0.00012076]
["bitfinex","BTCUSD",1771459518216,0.07553628,66546.0,66538.0,0.00012076]
["bitfinex","BTCUSD",1771459518601,0.07553628,66546.0,66537.0,0.07506612]
["bitfinex","BTCUSD",1771459518893,0.00052081,66546.0,66539.0,0.0751433]
["bitfinex","BTCUSD",1771459519719,0.00052081,66546.0,66540.0,0.07514241]
["bitfinex","BTCUSD",1771459519941,0.00052081,66546.0,66539.0,0.07514382]
["bitfinex","BTCUSD",1771459520121,0.00052081,66546.0,66538.0,0.07514452]
["bitfinex","BTCUSD",1771459520723,0.00052081,66546.0,66539.0,0.07514373]
["bitfinex","BTCUSD",1771459521055,0.00052081,66546.0,66538.0,0.07514452]
["bitfinex","BTCUSD",1771459521056,0.00052081,66546.0,66538.0,0.0994359]
["bitfinex","BTCUSD",1771459522439,0.00052081,66546.0,66539.0,0.17588728]
["bitfinex","BTCUSD",1771459522649,0.00052081,66546.0,66539.0,0.20017866]
["bitfinex","BTCUSD",1771459522846,0.00052081,66546.0,66539.0,0.12503657]
["bitfinex","BTCUSD",1771459524350,0.00052081,66546.0,66539.0,0.02429138]
["bitfinex","BTCUSD",1771459524573,0.00052081,66546.0,66539.0,0.09943427]
["bitfinex","BTCUSD",1771459524782,0.00052081,66546.0,66541.0,0.07514069]
["bitfinex","BTCUSD",1771459525027,0.00052081,66546.0,66542.0,0.02429138]
["bitfinex","BTCUSD",1771459525194,0.00052081,66546.0,66543.0,0.02429138]
["bitfinex","BTCUSD",1771459528082,0.00052081,66546.0,66540.0,0.07514236]
["bitfinex","BTCUSD",1771459528501,0.00052081,66546.0,66540.0,0.09943374]
["bitfinex","BTCUSD",1771459529532,0.00070361,66546.0,66540.0,0.09943374]
["bitfinex","BTCUSD",1771459534054,0.00070361,66546.0,66540.0,0.08962495]
["bitfinex","BTCUSD",1771459536092,0.0004,66549.0,66543.0,0.07513825]
["bitfinex","BTCUSD",1771459536369,0.00045445,66549.0,66543.0,0.07513825]
["bitfinex","BTCUSD",1771459536508,0.00045445,66549.0,66544.0,0.07513765]
["bitfinex","BTCUSD",1771459536733,0.00045445,66549.0,66544.0,0.09811311]
["bitfinex","BTCUSD",1771459536942,0.00045445,66549.0,66539.0,1.17750955]
["bitfinex","BTCUSD",1771459536943,0.07552889,66553.0,66540.0,0.28452]
["bitfinex","BTCUSD",1771459536944,0.0004,66553.0,66540.0,0.28452]
["bitfinex","BTCUSD",1771459537136,0.2846404,66558.0,66551.0,0.07512969]
["bitfinex","BTCUSD",1771459537338,0.2846404,66558.0,66551.0,0.07496609]
["bitfinex","BTCUSD",1771459537538,0.0001204,66558.0,66549.0,0.39210314]
["bitfinex","BTCUSD",1771459537862,0.0001204,66558.0,66555.0,0.07496139]
["bitfinex","BTCUSD",1771459539267,0.0001204,66558.0,66554.0,0.07512651]
["bitfinex","BTCUSD",1771459539463,0.0001204,66558.0,66554.0,0.09810197]
["bitfinex","BTCUSD",1771459539665,0.0004,66556.0,66554.0,0.09810197]
["bitfinex","BTCUSD",1771459540126,0.0004,66556.0,66554.0,0.02297546]
["bitfinex","BTCUSD",1771459540293,0.0004,66556.0,66550.0,0.18968364]
["bitfinex","BTCUSD",1771459541998,1.16113315,66560.0,66552.0,0.02297546]
["bitfinex","BTCUSD",1771459541999,8e-05,66560.0,66552.0,0.02297546]
["bitfinex","BTCUSD",1771459542147,8e-05,66560.0,66553.0,0.07512716]
["bitfinex","BTCUSD",1771459542770,8e-05,66560.0,66554.0,0.07512646]
["bitfinex","BTCUSD",1771459542998,8e-05,66560.0,66552.0,0.09157722]
["bitfinex","BTCUSD",1771459543174,8e-05,66560.0,66553.0,0.02297546]
["bitfinex","BTCUSD",1771459543348,8e-05,66560.0,66555.0,0.07512521]
["bitfinex","BTCUSD",1771459543554,8e-05,66560.0,66555.0,0.09810067]
["bitfinex","BTCUSD",1771459544588,8e-05,66560.0,66555.0,0.09810098]
["bitfinex","BTCUSD",1771459544904,8e-05,66560.0,66556.0,0.02297546]
["bitfinex","BTCUSD",1771459546803,0.00048,66560.0,66556.0,0.02297546]
["bitfinex","BTCUSD",1771459547835,0.00048,66560.0,66556.0,0.0980998]
["bitfinex","BTCUSD",1771459548335,0.00048,66560.0,66556.0,0.02297546]
["bitfinex","BTCUSD",1771459548692,0.07560078,66560.0,66551.0,0.07512978]
["bitfinex","BTCUSD",1771459548903,0.07560078,66560.0,66551.0,0.09810524]
["bitfinex","BTCUSD",1771459549188,0.00048,66560.0,66543.0,0.30075737]
["bitfinex","BTCUSD",1771459549381,0.02459271,66559.0,66546.0,0.07513541]
["bitfinex","BTCUSD",1771459549587,0.07512459,66557.0,66547.0,0.07513413]
["bitfinex","BTCUSD",1771459549804,1.08593233,66557.0,66545.0,0.07513669]
["bitfinex","BTCUSD",1771459550008,0.02459271,66554.0,66546.0,0.07513584]
["bitfinex","BTCUSD",1771459550218,0.02459271,66554.0,66545.0,0.07513669]
["bitfinex","BTCUSD",1771459550665,0.0997198,66554.0,66545.0,0.07513669]
["bitfinex","BTCUSD",1771459550792,0.07513093,66551.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771459551006,0.09676064,66554.0,66540.0,0.00013445]
["bitfinex","BTCUSD",1771459551206,0.02459271,66548.0,66540.0,0.00013445]
["bitfinex","BTCUSD",1771459551421,0.09972704,66548.0,66540.0,0.00013445]
["bitfinex","BTCUSD",1771459551664,0.07513545,66547.0,66540.0,0.00013445]
["bitfinex","BTCUSD",1771459552067,0.02459271,66548.0,66540.0,0.00013445]
["bitfinex","BTCUSD",1771459553229,0.0997271,66548.0,66540.0,0.00013445]
["bitfinex","BTCUSD",1771459553438,0.02459271,66548.0,66540.0,0.00013445]
["bitfinex","BTCUSD",1771459553644,0.07513785,66545.0,66540.0,0.00013445]
["bitfinex","BTCUSD",1771459553846,0.07513793,66545.0,66540.0,0.00013445]
["bitfinex","BTCUSD",1771459554046,0.07513801,66545.0,66540.0,0.00013445]
["bitfinex","BTCUSD",1771459554250,0.09973072,66545.0,66540.0,0.00013445]
["bitfinex","BTCUSD",1771459554946,0.09973072,66545.0,66538.0,7.16e-06]
["bitfinex","BTCUSD",1771459555123,0.09973072,66545.0,66538.0,0.00012797]
["bitfinex","BTCUSD",1771459555328,0.07513496,66547.0,66538.0,0.00012797]
["bitfinex","BTCUSD",1771459555530,0.07513477,66548.0,66540.0,0.0002]
["bitfinex","BTCUSD",1771459555938,1.08601233,66550.0,66540.0,0.0002]
["bitfinex","BTCUSD",1771459556098,1.16114402,66550.0,66540.0,0.07534232]
["bitfinex","BTCUSD",1771459556519,0.07513299,66549.0,66540.0,0.0002]
["bitfinex","BTCUSD",1771459556724,0.07513559,66547.0,66540.0,0.0002]
["bitfinex","BTCUSD",1771459560555,0.32512401,66549.0,66540.0,0.0002]
["bitfinex","BTCUSD",1771459560777,0.07513799,66545.0,66540.0,0.0002]
["bitfinex","BTCUSD",1771459561186,1.08601233,66550.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771459561187,0.08755091,66546.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771459561435,0.07514338,66540.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771459561652,0.07514448,66539.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771459561864,0.07514504,66538.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771459562071,0.07514618,66537.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771459562281,0.07514618,66537.0,66529.0,0.0002]
["bitfinex","BTCUSD",1771459562282,0.0243562,66536.0,66529.0,0.0002]
["bitfinex","BTCUSD",1771459562704,0.09950357,66536.0,66529.0,0.0002]
["bitfinex","BTCUSD",1771459563146,0.09950357,66536.0,66530.0,0.00011635]
["bitfinex","BTCUSD",1771459563348,0.0751473,66536.0,66530.0,0.00011635]
["bitfinex","BTCUSD",1771459563544,0.0243562,66534.0,66530.0,0.00011635]
["bitfinex","BTCUSD",1771459564010,0.09950649,66534.0,66526.0,0.0003834]
["bitfinex","BTCUSD",1771459564216,0.0243562,66534.0,66526.0,0.0003834]
["bitfinex","BTCUSD",1771459564419,0.0751527,66533.0,66526.0,0.0003834]
["bitfinex","BTCUSD",1771459564621,0.09950902,66532.0,66526.0,0.0003834]
["bitfinex","BTCUSD",1771459564821,0.0243562,66530.0,66526.0,0.0003834]
["bitfinex","BTCUSD",1771459566526,0.0751527,66533.0,66526.0,0.0003834]
["bitfinex","BTCUSD",1771459566527,0.09950327,66537.0,66526.0,0.0003834]
["bitfinex","BTCUSD",1771459566925,0.07514848,66535.0,66526.0,0.0003834]
["bitfinex","BTCUSD",1771459568078,0.07514472,66539.0,66528.0,0.07515427]
["bitfinex","BTCUSD",1771459568377,1.08601233,66540.0,66531.0,0.07515198]
["bitfinex","BTCUSD",1771459568949,8e-05,66540.0,66534.0,0.07514933]
["bitfinex","BTCUSD",1771459569279,8e-05,66540.0,66532.0,0.09907059]
["bitfinex","BTCUSD",1771459569689,8e-05,66540.0,66533.0,0.07514972]
["bitfinex","BTCUSD",1771459570924,8e-05,66540.0,66533.0,0.07498607]
["bitfinex","BTCUSD",1771459572054,8e-05,66540.0,66533.0,0.07518607]
["bitfinex","BTCUSD",1771459572377,8e-05,66540.0,66533.0,0.07534954]
["bitfinex","BTCUSD",1771459572587,0.00011494,66546.0,66533.0,0.02411879]
["bitfinex","BTCUSD",1771459572797,0.00011494,66546.0,66540.0,0.07514197]
["bitfinex","BTCUSD",1771459573198,0.00011494,66546.0,66539.0,0.0751434]
["bitfinex","BTCUSD",1771459573409,0.07525097,66546.0,66537.0,0.09906394]
["bitfinex","BTCUSD",1771459574261,0.00011494,66546.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771459574420,0.00011494,66546.0,66540.0,0.09906076]
["bitfinex","BTCUSD",1771459574609,0.00011494,66546.0,66541.0,0.07514102]
["bitfinex","BTCUSD",1771459574810,0.00011494,66546.0,66541.0,0.07514164]
["bitfinex","BTCUSD",1771459575232,0.00011494,66546.0,66539.0,0.07514368]
["bitfinex","BTCUSD",1771459575233,0.00011494,66546.0,66540.0,0.07514235]
["bitfinex","BTCUSD",1771459575459,0.00011494,66546.0,66537.0,0.07514609]
["bitfinex","BTCUSD",1771459576440,0.00011494,66546.0,66538.0,0.07514465]
["bitfinex","BTCUSD",1771459578665,0.00051494,66546.0,66538.0,0.07514465]
["bitfinex","BTCUSD",1771459579341,0.00051494,66546.0,66538.0,0.07498101]
["bitfinex","BTCUSD",1771459580990,0.00051494,66546.0,66536.0,0.02391879]
["bitfinex","BTCUSD",1771459580991,0.00051494,66546.0,66540.0,0.07514209]
["bitfinex","BTCUSD",1771459581291,0.00051494,66546.0,66543.0,0.07513937]
["bitfinex","BTCUSD",1771459581690,0.00051494,66546.0,66543.0,0.09905816]
["bitfinex","BTCUSD",1771459581932,0.0004,66554.0,66547.0,0.07513413]
["bitfinex","BTCUSD",1771459582232,0.0004,66555.0,66551.0,0.07512994]
["bitfinex","BTCUSD",1771459582377,0.0004,66555.0,66551.0,0.02391879]
["bitfinex","BTCUSD",1771459583059,0.0004,66555.0,66549.0,0.07513217]
["bitfinex","BTCUSD",1771459584329,0.0004,66555.0,66548.0,0.07513324]
["bitfinex","BTCUSD",1771459584531,0.0004,66555.0,66550.0,0.07513098]
["bitfinex","BTCUSD",1771459585354,0.0004,66555.0,66549.0,0.07513255]
["bitfinex","BTCUSD",1771459585704,1.08641233,66560.0,66547.0,0.07513486]
["bitfinex","BTCUSD",1771459585908,0.0004,66554.0,66553.0,0.07512809]
["bitfinex","BTCUSD",1771459586062,0.00048,66560.0,66553.0,0.07512809]
["bitfinex","BTCUSD",1771459586269,0.00048,66560.0,66554.0,0.02391879]
["bitfinex","BTCUSD",1771459586827,0.00048,66560.0,66554.0,0.0990456]
["bitfinex","BTCUSD",1771459587027,0.00048,66560.0,66554.0,0.09888195]
["bitfinex","BTCUSD",1771459587346,0.00048,66560.0,66554.0,0.0751267]
["bitfinex","BTCUSD",1771459587567,0.00048,66560.0,66555.0,0.02391879]
["bitfinex","BTCUSD",1771459587767,0.00048,66560.0,66554.0,0.0751267]
["bitfinex","BTCUSD",1771459587972,0.07560112,66560.0,66549.0,0.07513181]
["bitfinex","BTCUSD",1771459588307,0.07512211,66559.0,66550.0,0.07513086]
["bitfinex","BTCUSD",1771459588812,0.07512868,66553.0,66547.0,7.866e-05]
["bitfinex","BTCUSD",1771459589017,0.0243562,66554.0,66547.0,7.866e-05]
["bitfinex","BTCUSD",1771459589217,0.07512419,66557.0,66547.0,7.866e-05]
["bitfinex","BTCUSD",1771459589701,0.07512529,66556.0,66547.0,0.07521264]
["bitfinex","BTCUSD",1771459590470,0.07512419,66557.0,66548.0,0.07513371]
["bitfinex","BTCUSD",1771459590931,0.07512419,66557.0,66547.0,0.07521295]
["bitfinex","BTCUSD",1771459591931,0.07512419,66557.0,66548.0,0.07513322]
["bitfinex","BTCUSD",1771459592486,1.49814435,66560.0,66548.0,0.07513322]
["bitfinex","BTCUSD",1771459592647,0.0004,66557.0,66547.0,7.866e-05]
["bitfinex","BTCUSD",1771459592853,0.02428161,66557.0,66547.0,7.866e-05]
["bitfinex","BTCUSD",1771459593685,0.07512577,66556.0,66547.0,7.866e-05]
["bitfinex","BTCUSD",1771459594390,0.09940541,66557.0,66548.0,0.07513307]
["bitfinex","BTCUSD",1771459594750,0.02428161,66557.0,66548.0,0.0749695]
["bitfinex","BTCUSD",1771459595132,0.0004,66557.0,66549.0,0.07513243]
["bitfinex","BTCUSD",1771459595395,0.0004,66557.0,66549.0,0.0902137]
["bitfinex","BTCUSD",1771459595550,0.00048,66560.0,66555.0,0.09969182]
["bitfinex","BTCUSD",1771459595753,0.00048,66560.0,66555.0,0.075125]
["bitfinex","BTCUSD",1771459595933,0.00048,66560.0,66557.0,0.07512258]
["bitfinex","BTCUSD",1771459596150,0.00048,66560.0,66552.0,0.11478052]
["bitfinex","BTCUSD",1771459596353,0.00048,66560.0,66547.0,0.18999291]
["bitfinex","BTCUSD",1771459596549,0.00048,66560.0,66552.0,0.07512856]
["bitfinex","BTCUSD",1771459596989,0.00048,66560.0,66553.0,0.07512805]
["bitfinex","BTCUSD",1771459598028,0.00048,66560.0,66552.0,0.07512872]
["bitfinex","BTCUSD",1771459598531,0.00048,66560.0,66553.0,0.07512804]
["bitfinex","BTCUSD",1771459601631,0.00048,66560.0,66552.0,0.07512888]
["bitfinex","BTCUSD",1771459602543,0.00048,66560.0,66553.0,0.07512781]
["bitfinex","BTCUSD",1771459603577,0.00048,66560.0,66554.0,0.07512693]
["bitfinex","BTCUSD",1771459606388,0.00048,66560.0,66553.0,0.07512767]
["bitfinex","BTCUSD",1771459607005,0.00048,66560.0,66552.0,0.07512888]
["bitfinex","BTCUSD",1771459607205,0.00048,66560.0,66553.0,0.0002]
["bitfinex","BTCUSD",1771459608742,0.0004,66563.0,66553.0,0.0002]
["bitfinex","BTCUSD",1771459609159,0.0004,66563.0,66557.0,0.07512278]
["bitfinex","BTCUSD",1771459611874,0.0004,66563.0,66558.0,0.07512239]
["bitfinex","BTCUSD",1771459612603,0.0004,66563.0,66559.0,0.07512106]
["bitfinex","BTCUSD",1771459613214,0.0004,66563.0,66558.0,0.07512239]
["bitfinex","BTCUSD",1771459614328,0.0004,66563.0,66559.0,0.0751213]
["bitfinex","BTCUSD",1771459614631,0.0004,66563.0,66558.0,0.07512187]
["bitfinex","BTCUSD",1771459615954,0.0004,66563.0,66557.0,0.0751217]
["bitfinex","BTCUSD",1771459616151,0.0004,66563.0,66558.0,0.0002]
["bitfinex","BTCUSD",1771459616554,0.0004,66563.0,66558.0,0.07532212]
["bitfinex","BTCUSD",1771459616946,0.0004,66563.0,66558.0,0.0002]
["bitfinex","BTCUSD",1771459618873,0.00036,66563.0,66558.0,0.0002]
["bitfinex","BTCUSD",1771459619671,0.04386716,66567.0,66558.0,0.0002]
["bitfinex","BTCUSD",1771459619877,0.07511447,66566.0,66558.0,0.0002]
["bitfinex","BTCUSD",1771459620932,0.04386716,66567.0,66558.0,0.07532188]
["bitfinex","BTCUSD",1771459621311,0.001,66566.0,66558.0,0.07532188]
["bitfinex","BTCUSD",1771459622402,0.07511342,66566.0,66558.0,0.0002]
["bitfinex","BTCUSD",1771459623918,0.07511342,66566.0,66558.0,0.07532244]
["bitfinex","BTCUSD",1771459624417,0.10921669,66565.0,66558.0,0.0002]
["bitfinex","BTCUSD",1771459625145,0.000106,66569.0,66558.0,0.0002]
["bitfinex","BTCUSD",1771459625322,8e-05,66580.0,66571.0,0.075107]
["bitfinex","BTCUSD",1771459625520,0.0751778,66580.0,66571.0,0.075107]
["bitfinex","BTCUSD",1771459625722,0.0004,66573.0,66571.0,0.075107]
["bitfinex","BTCUSD",1771459626041,0.0001196,66582.0,66571.0,0.08299124]
["bitfinex","BTCUSD",1771459626206,0.0001196,66582.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771459626207,0.08517735,66591.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771459626208,0.0002632,66595.0,66586.0,0.02424616]
["bitfinex","BTCUSD",1771459626568,0.00066609,66595.0,66588.0,0.02424616]
["bitfinex","BTCUSD",1771459628383,0.00066609,66595.0,66588.0,0.09933444]
["bitfinex","BTCUSD",1771459628581,0.00066609,66595.0,66588.0,0.02424616]
["bitfinex","BTCUSD",1771459628791,0.00066609,66595.0,66587.0,0.07508885]
["bitfinex","BTCUSD",1771459628975,0.00066609,66595.0,66588.0,0.02424616]
["bitfinex","BTCUSD",1771459629351,0.07507848,66597.0,66588.0,0.02424616]
["bitfinex","BTCUSD",1771459629600,8e-05,66600.0,66596.0,0.02424616]
["bitfinex","BTCUSD",1771459630002,0.07506944,66605.0,66596.0,0.02424616]
["bitfinex","BTCUSD",1771459630210,0.07506944,66605.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771459630211,8e-05,66610.0,66601.0,0.07507331]
["bitfinex","BTCUSD",1771459630375,8e-05,66610.0,66602.0,0.02424616]
["bitfinex","BTCUSD",1771459630583,0.07506718,66607.0,66602.0,0.02424616]
["bitfinex","BTCUSD",1771459630746,0.07506718,66607.0,66601.0,0.00012079]
["bitfinex","BTCUSD",1771459630948,0.07507019,66605.0,66601.0,0.00012079]
["bitfinex","BTCUSD",1771459631368,0.07506831,66606.0,66601.0,0.00012079]
["bitfinex","BTCUSD",1771459631780,0.07507072,66604.0,66601.0,0.00012079]
["bitfinex","BTCUSD",1771459631981,0.08517735,66602.0,66590.0,0.02432616]
["bitfinex","BTCUSD",1771459632193,0.07507836,66598.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771459632399,0.09711865,66602.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771459632400,0.07519442,66602.0,66591.0,0.02424616]
["bitfinex","BTCUSD",1771459632599,0.00012068,66602.0,66594.0,0.02424616]
["bitfinex","BTCUSD",1771459632794,0.07507531,66600.0,66594.0,0.02424616]
["bitfinex","BTCUSD",1771459634345,0.07507593,66601.0,66594.0,0.02424616]
["bitfinex","BTCUSD",1771459634346,0.07507622,66599.0,66594.0,0.02424616]
["bitfinex","BTCUSD",1771459634927,0.07507622,66599.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771459634928,0.07507798,66598.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771459635147,1.16082554,66600.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771459635326,0.00012068,66602.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771459635676,0.00012068,66602.0,66591.0,0.07508423]
["bitfinex","BTCUSD",1771459635677,0.07507465,66601.0,66591.0,0.07508423]
["bitfinex","BTCUSD",1771459635970,0.00012068,66602.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771459635971,0.08529803,66602.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771459636169,0.07507394,66601.0,66590.0,0.07516562]
["bitfinex","BTCUSD",1771459636378,1.08575005,66600.0,66591.0,0.07508519]
["bitfinex","BTCUSD",1771459636873,1.08575005,66600.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771459637066,1.16082547,66600.0,66590.0,0.07516624]
["bitfinex","BTCUSD",1771459637483,1.16090547,66600.0,66590.0,0.07500264]
["bitfinex","BTCUSD",1771459638330,1.08583005,66600.0,66589.0,0.02424616]
["bitfinex","BTCUSD",1771459638588,1.08583005,66600.0,66592.0,0.07508316]
["bitfinex","BTCUSD",1771459638767,1.08583005,66600.0,66593.0,0.07508245]
["bitfinex","BTCUSD",1771459639344,8e-05,66600.0,66592.0,0.07508316]
["bitfinex","BTCUSD",1771459639891,8e-05,66600.0,66593.0,0.07508276]
["bitfinex","BTCUSD",1771459640374,0.00048,66600.0,66593.0,0.07508276]
["bitfinex","BTCUSD",1771459640700,0.00048,66600.0,66592.0,0.07508195]
["bitfinex","BTCUSD",1771459641252,0.00048,66600.0,66593.0,0.07508184]
["bitfinex","BTCUSD",1771459641711,0.00048,66600.0,66599.0,0.0750762]
["bitfinex","BTCUSD",1771459641916,0.00012068,66602.0,66600.0,0.02424616]
["bitfinex","BTCUSD",1771459642388,0.0004,66606.0,66600.0,0.02424616]
["bitfinex","BTCUSD",1771459642559,0.0004,66606.0,66602.0,0.02424616]
["bitfinex","BTCUSD",1771459642758,0.0004,66606.0,66602.0,0.02436684]
["bitfinex","BTCUSD",1771459643532,0.0004,66606.0,66603.0,0.02424616]
["bitfinex","BTCUSD",1771459643924,0.02006937,66611.0,66603.0,0.02424616]
["bitfinex","BTCUSD",1771459644829,0.30023133,66616.0,66603.0,0.02424616]
["bitfinex","BTCUSD",1771459645031,0.07505613,66617.0,66607.0,0.07506612]
["bitfinex","BTCUSD",1771459645303,1.16088358,66620.0,66608.0,0.02424616]
["bitfinex","BTCUSD",1771459645458,1.16088331,66620.0,66610.0,0.0750631]
["bitfinex","BTCUSD",1771459646177,0.07505406,66619.0,66610.0,0.0750631]
["bitfinex","BTCUSD",1771459646776,0.07505406,66619.0,66611.0,0.02424616]
["bitfinex","BTCUSD",1771459647358,0.07505406,66619.0,66611.0,0.02408262]
["bitfinex","BTCUSD",1771459649026,0.06977226,66620.0,66611.0,0.02408262]
["bitfinex","BTCUSD",1771459649168,0.0004,66619.0,66611.0,0.02408262]
["bitfinex","BTCUSD",1771459650201,0.0004,66619.0,66611.0,0.09914505]
["bitfinex","BTCUSD",1771459651293,0.0004,66619.0,66611.0,0.02408262]
["bitfinex","BTCUSD",1771459651499,0.07505539,66618.0,66611.0,0.02408262]
["bitfinex","BTCUSD",1771459651938,0.07505625,66617.0,66611.0,0.02408262]
["bitfinex","BTCUSD",1771459652147,0.07505539,66618.0,66611.0,0.02408262]
["bitfinex","BTCUSD",1771459652295,0.07545569,66619.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771459652502,0.07505502,66618.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771459653820,0.07545569,66619.0,66610.0,0.07514375]
["bitfinex","BTCUSD",1771459654253,0.07505504,66618.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771459654417,0.07545569,66619.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771459654617,0.07505559,66618.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771459655470,0.0004,66619.0,66611.0,0.07506265]
["bitfinex","BTCUSD",1771459656147,0.0004,66619.0,66611.0,0.07473557]
["bitfinex","BTCUSD",1771459656347,0.0004,66619.0,66610.0,0.07514335]
["bitfinex","BTCUSD",1771459657542,0.0004,66618.0,66610.0,0.09822553]
["bitfinex","BTCUSD",1771459658346,0.0004,66618.0,66611.0,0.07506264]
["bitfinex","BTCUSD",1771459658568,0.0004,66618.0,66611.0,0.09814482]
["bitfinex","BTCUSD",1771459661792,0.07506187,66612.0,66602.0,0.53171367]
["bitfinex","BTCUSD",1771459662007,0.0750607,66613.0,66604.0,0.07507029]
["bitfinex","BTCUSD",1771459662999,0.09793551,66614.0,66605.0,0.07506929]
["bitfinex","BTCUSD",1771459663198,0.02287558,66614.0,66608.0,0.07506529]
["bitfinex","BTCUSD",1771459663821,0.02287558,66614.0,66602.0,0.45664286]
["bitfinex","BTCUSD",1771459664019,0.02287558,66614.0,66609.0,0.07506477]
["bitfinex","BTCUSD",1771459664224,0.01787558,66614.0,66609.0,0.07506477]
["bitfinex","BTCUSD",1771459664574,0.07545552,66618.0,66602.0,0.45664286]
["bitfinex","BTCUSD",1771459664575,0.0004,66618.0,66603.0,0.08051535]
["bitfinex","BTCUSD",1771459664773,0.0004,66618.0,66602.0,0.43356068]
["bitfinex","BTCUSD",1771459664774,0.0004,66618.0,66614.0,0.02308218]
["bitfinex","BTCUSD",1771459666941,0.0004,66619.0,66614.0,0.07505849]
["bitfinex","BTCUSD",1771459667118,0.0004,66619.0,66615.0,0.02308218]
["bitfinex","BTCUSD",1771459667318,0.0004,66619.0,66612.0,0.07506152]
["bitfinex","BTCUSD",1771459667499,0.07504465,66627.0,66611.0,0.09814399]
["bitfinex","BTCUSD",1771459667706,0.07505096,66622.0,66612.0,0.07506054]
["bitfinex","BTCUSD",1771459668792,0.07505096,66622.0,66613.0,0.07505963]
["bitfinex","BTCUSD",1771459670526,0.07504921,66623.0,66614.0,0.07505877]
["bitfinex","BTCUSD",1771459670721,0.01407148,66622.0,66614.0,0.07505877]
["bitfinex","BTCUSD",1771459671041,0.07504365,66628.0,66619.0,0.07505307]
["bitfinex","BTCUSD",1771459671258,0.36112155,66635.0,66619.0,0.07505307]
["bitfinex","BTCUSD",1771459671259,0.21352214,66647.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771459671464,0.01406284,66646.0,66643.0,0.07502589]
["bitfinex","BTCUSD",1771459671613,0.01406284,66645.0,66644.0,0.07502483]
["bitfinex","BTCUSD",1771459671814,0.0336006,66647.0,66643.0,0.07502589]
["bitfinex","BTCUSD",1771459672019,0.0336006,66647.0,66641.0,0.07502825]
["bitfinex","BTCUSD",1771459672219,0.0336006,66647.0,66634.0,0.17675535]
["bitfinex","BTCUSD",1771459672220,0.0336006,66647.0,66630.0,1.1643301]
["bitfinex","BTCUSD",1771459672524,0.0336006,66647.0,66632.0,0.07503797]
["bitfinex","BTCUSD",1771459672525,0.03692231,66646.0,66632.0,0.07503797]
["bitfinex","BTCUSD",1771459672718,0.07502726,66643.0,66633.0,0.09812007]
["bitfinex","BTCUSD",1771459672877,0.07502726,66643.0,66633.0,0.38236007]
["bitfinex","BTCUSD",1771459673482,0.02287558,66646.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771459673685,0.03372136,66647.0,66638.0,0.07503194]
["bitfinex","BTCUSD",1771459673886,0.10874439,66647.0,66636.0,0.07503451]
["bitfinex","BTCUSD",1771459674292,0.0750244,66645.0,66635.0,0.07503353]
["bitfinex","BTCUSD",1771459674700,0.0004,66644.0,66636.0,0.07503445]
["bitfinex","BTCUSD",1771459675610,0.0004,66644.0,66635.0,0.07503497]
["bitfinex","BTCUSD",1771459675932,0.0004,66644.0,66636.0,0.07503361]
["bitfinex","BTCUSD",1771459676457,0.40758913,66649.0,66634.0,0.2842]
["bitfinex","BTCUSD",1771459676458,8e-05,66650.0,66642.0,0.07502689]
["bitfinex","BTCUSD",1771459676731,8e-05,66650.0,66644.0,0.07502485]
["bitfinex","BTCUSD",1771459676876,8e-05,66650.0,66644.0,0.07514561]
["bitfinex","BTCUSD",1771459677283,8e-05,66650.0,66644.0,0.00012076]
["bitfinex","BTCUSD",1771459677489,8e-05,66650.0,66647.0,0.075021]
["bitfinex","BTCUSD",1771459677765,8e-05,66650.0,66648.0,0.07502022]
["bitfinex","BTCUSD",1771459677967,8e-05,66650.0,66649.0,0.09810206]
["bitfinex","BTCUSD",1771459678369,0.0022055,66659.0,66649.0,0.07501988]
["bitfinex","BTCUSD",1771459678529,0.0022055,66659.0,66649.0,0.09826707]
["bitfinex","BTCUSD",1771459678737,0.07500992,66658.0,66649.0,0.02324719]
["bitfinex","BTCUSD",1771459678924,0.07496992,66658.0,66649.0,0.02324719]
["bitfinex","BTCUSD",1771459679384,0.07496992,66658.0,66649.0,0.098267]
["bitfinex","BTCUSD",1771459680327,0.07496992,66658.0,66649.0,0.07501981]
["bitfinex","BTCUSD",1771459681069,0.0022055,66659.0,66649.0,0.07501981]
["bitfinex","BTCUSD",1771459681721,0.07501754,66652.0,66644.0,0.00012076]
["bitfinex","BTCUSD",1771459682097,0.07501859,66651.0,66644.0,0.00012076]
["bitfinex","BTCUSD",1771459682433,0.07501581,66653.0,66644.0,0.07514606]
["bitfinex","BTCUSD",1771459683064,0.07501581,66653.0,66644.0,0.00012076]
["bitfinex","BTCUSD",1771459683435,0.07501401,66655.0,66645.0,0.07502348]
["bitfinex","BTCUSD",1771459683762,0.07497401,66655.0,66646.0,0.07502292]
["bitfinex","BTCUSD",1771459684556,0.07501426,66654.0,66645.0,0.09758026]
["bitfinex","BTCUSD",1771459685098,0.075015,66655.0,66646.0,0.07502294]
["bitfinex","BTCUSD",1771459685300,0.0004,66658.0,66649.0,0.07501909]
["bitfinex","BTCUSD",1771459685596,0.58415703,66668.0,66644.0,0.00012076]
["bitfinex","BTCUSD",1771459685597,0.2842,66670.0,66654.0,0.02255678]
["bitfinex","BTCUSD",1771459685822,8e-05,66670.0,66662.0,0.0750043]
["bitfinex","BTCUSD",1771459685957,8e-05,66670.0,66660.0,0.07500713]
["bitfinex","BTCUSD",1771459686159,1.08381475,66670.0,66660.0,0.07500713]
["bitfinex","BTCUSD",1771459686355,0.07499743,66669.0,66660.0,0.07500713]
["bitfinex","BTCUSD",1771459686555,0.07499743,66669.0,66659.0,0.07500787]
["bitfinex","BTCUSD",1771459686794,0.07499854,66668.0,66659.0,0.07500787]
["bitfinex","BTCUSD",1771459687788,0.07499787,66669.0,66659.0,0.07500787]
["bitfinex","BTCUSD",1771459688714,0.0749985,66668.0,66659.0,0.07500787]
["bitfinex","BTCUSD",1771459689032,0.0749585,66668.0,66659.0,0.07500787]
["bitfinex","BTCUSD",1771459689226,0.07499737,66669.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459689812,0.07499865,66668.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459690400,0.07499854,66668.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459690801,0.0750016,66666.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459691000,0.07500215,66665.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459691355,0.07499917,66668.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459691914,1.38372425,66670.0,66653.0,0.30663678]
["bitfinex","BTCUSD",1771459692127,1.18265851,66663.0,66653.0,0.07501459]
["bitfinex","BTCUSD",1771459692332,1.18265851,66663.0,66652.0,0.35909589]
["bitfinex","BTCUSD",1771459692333,0.07500636,66662.0,66652.0,0.35909589]
["bitfinex","BTCUSD",1771459692582,0.07500636,66662.0,66653.0,0.07501536]
["bitfinex","BTCUSD",1771459694145,0.07500017,66667.0,66657.0,0.07500979]
["bitfinex","BTCUSD",1771459694649,0.07539838,66669.0,66659.0,0.07500795]
["bitfinex","BTCUSD",1771459694888,0.0749985,66668.0,66656.0,0.02255678]
["bitfinex","BTCUSD",1771459695035,0.07500824,66660.0,66652.0,0.28408]
["bitfinex","BTCUSD",1771459695256,0.07500824,66660.0,66650.0,0.09765447]
["bitfinex","BTCUSD",1771459695257,0.07500824,66660.0,66651.0,0.07501741]
["bitfinex","BTCUSD",1771459695462,0.07500593,66662.0,66651.0,0.07501741]
["bitfinex","BTCUSD",1771459695661,0.02391876,66664.0,66652.0,0.0750165]
["bitfinex","BTCUSD",1771459696011,0.02391876,66664.0,66650.0,0.02263678]
["bitfinex","BTCUSD",1771459696012,1.08373475,66662.0,66650.0,0.02263678]
["bitfinex","BTCUSD",1771459696216,0.075007,66661.0,66652.0,0.07501585]
["bitfinex","BTCUSD",1771459696579,0.07500566,66662.0,66652.0,0.07501585]
["bitfinex","BTCUSD",1771459696977,0.07500707,66661.0,66651.0,0.07501686]
["bitfinex","BTCUSD",1771459697177,0.07500752,66660.0,66651.0,0.07501686]
["bitfinex","BTCUSD",1771459697984,0.07500566,66662.0,66651.0,0.07501686]
["bitfinex","BTCUSD",1771459698185,0.07500742,66661.0,66651.0,0.07501686]
["bitfinex","BTCUSD",1771459698388,0.02391876,66664.0,66654.0,0.07501352]
["bitfinex","BTCUSD",1771459698389,0.07500451,66663.0,66654.0,0.07501352]
["bitfinex","BTCUSD",1771459700322,0.09892273,66664.0,66655.0,0.075013]
["bitfinex","BTCUSD",1771459700522,0.07500446,66663.0,66654.0,0.0750137]
["bitfinex","BTCUSD",1771459700848,0.08149776,66667.0,66651.0,0.02255678]
["bitfinex","BTCUSD",1771459701051,0.0004,66669.0,66658.0,0.07500877]
["bitfinex","BTCUSD",1771459701052,0.01403928,66666.0,66658.0,0.07500877]
["bitfinex","BTCUSD",1771459701273,0.09891792,66668.0,66659.0,0.07500789]
["bitfinex","BTCUSD",1771459701415,0.0140396,66667.0,66659.0,0.07500789]
["bitfinex","BTCUSD",1771459702041,0.0140396,66667.0,66658.0,0.07500937]
["bitfinex","BTCUSD",1771459702042,0.08903939,66667.0,66658.0,0.07500937]
["bitfinex","BTCUSD",1771459702241,0.0140396,66666.0,66658.0,0.07500937]
["bitfinex","BTCUSD",1771459702424,0.0140396,66666.0,66658.0,0.09756615]
["bitfinex","BTCUSD",1771459702619,0.0140396,66666.0,66660.0,0.07500749]
["bitfinex","BTCUSD",1771459702877,0.0004,66669.0,66658.0,0.09756608]
["bitfinex","BTCUSD",1771459703085,0.01404593,66668.0,66658.0,0.09756608]
["bitfinex","BTCUSD",1771459703285,0.01404593,66667.0,66658.0,0.09756608]
["bitfinex","BTCUSD",1771459703525,0.01404593,66666.0,66658.0,0.09756608]
["bitfinex","BTCUSD",1771459703704,0.0749985,66668.0,66658.0,0.09756608]
["bitfinex","BTCUSD",1771459703901,0.01404873,66667.0,66658.0,0.09756608]
["bitfinex","BTCUSD",1771459704106,0.01404873,66666.0,66658.0,0.09756608]
["bitfinex","BTCUSD",1771459704309,0.0140507,66665.0,66658.0,0.09756608]
["bitfinex","BTCUSD",1771459704488,0.0749985,66668.0,66658.0,0.09756608]
["bitfinex","BTCUSD",1771459704687,0.01405084,66667.0,66658.0,0.09756608]
["bitfinex","BTCUSD",1771459704905,0.01405084,66666.0,66658.0,0.0750093]
["bitfinex","BTCUSD",1771459705111,0.01405084,66665.0,66659.0,0.02255678]
["bitfinex","BTCUSD",1771459705274,0.0749985,66668.0,66659.0,0.02255678]
["bitfinex","BTCUSD",1771459705472,0.01405356,66667.0,66659.0,0.02255678]
["bitfinex","BTCUSD",1771459705677,0.01405356,66666.0,66659.0,0.02255678]
["bitfinex","BTCUSD",1771459705869,0.01405356,66665.0,66659.0,0.02255678]
["bitfinex","BTCUSD",1771459706123,0.0749985,66668.0,66659.0,0.02255678]
["bitfinex","BTCUSD",1771459706299,0.01405357,66667.0,66659.0,0.02255678]
["bitfinex","BTCUSD",1771459706472,0.07539929,66669.0,66654.0,0.0002]
["bitfinex","BTCUSD",1771459706473,0.01405357,66666.0,66660.0,0.07500694]
["bitfinex","BTCUSD",1771459706677,0.01405357,66665.0,66661.0,0.02255678]
["bitfinex","BTCUSD",1771459706881,0.07539751,66669.0,66661.0,0.02255678]
["bitfinex","BTCUSD",1771459707234,0.01405641,66668.0,66661.0,0.02255678]
["bitfinex","BTCUSD",1771459707406,0.01405641,66667.0,66663.0,0.07500405]
["bitfinex","BTCUSD",1771459707788,0.01405641,66666.0,66664.0,0.02255678]
["bitfinex","BTCUSD",1771459707966,0.01405641,66665.0,66664.0,0.02255678]
["bitfinex","BTCUSD",1771459708406,0.01405641,66668.0,66661.0,0.09756255]
["bitfinex","BTCUSD",1771459708565,0.01405641,66668.0,66661.0,0.02255678]
["bitfinex","BTCUSD",1771459708989,0.01445865,66668.0,66661.0,0.02255678]
["bitfinex","BTCUSD",1771459709204,0.01405641,66667.0,66661.0,0.02255678]
["bitfinex","BTCUSD",1771459709814,1.28968001,66671.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459710019,0.07500035,66667.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459710527,0.02410537,66669.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459710528,0.09910331,66669.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459710727,0.07499687,66670.0,66661.0,0.07500606]
["bitfinex","BTCUSD",1771459710985,0.07499738,66669.0,66661.0,0.07500606]
["bitfinex","BTCUSD",1771459711137,0.07499738,66669.0,66660.0,0.07508702]
["bitfinex","BTCUSD",1771459712059,0.07499913,66668.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459712296,0.07499913,66668.0,66660.0,0.07508748]
["bitfinex","BTCUSD",1771459712602,0.0001206,66671.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459712774,0.0001206,66671.0,66663.0,0.0750036]
["bitfinex","BTCUSD",1771459712974,0.0001206,66671.0,66663.0,0.07500398]
["bitfinex","BTCUSD",1771459713303,0.0001206,66671.0,66664.0,0.07500285]
["bitfinex","BTCUSD",1771459713844,0.0001206,66671.0,66668.0,0.07499771]
["bitfinex","BTCUSD",1771459714055,0.0001206,66671.0,66669.0,0.07499688]
["bitfinex","BTCUSD",1771459714263,0.02410537,66678.0,66668.0,0.09813957]
["bitfinex","BTCUSD",1771459714264,0.07498836,66678.0,66668.0,0.09813957]
["bitfinex","BTCUSD",1771459714613,0.0749888,66677.0,66668.0,0.09813957]
["bitfinex","BTCUSD",1771459715191,0.0749888,66677.0,66668.0,0.07499802]
["bitfinex","BTCUSD",1771459715507,0.07498836,66678.0,66668.0,0.07499802]
["bitfinex","BTCUSD",1771459715508,0.07498836,66678.0,66669.0,0.07499666]
["bitfinex","BTCUSD",1771459715910,0.07498852,66677.0,66668.0,0.09813957]
["bitfinex","BTCUSD",1771459716058,0.07519066,66679.0,66669.0,0.07499717]
["bitfinex","BTCUSD",1771459716254,0.000204,66679.0,66669.0,0.09813858]
["bitfinex","BTCUSD",1771459716484,0.07519113,66679.0,66669.0,0.09813858]
["bitfinex","BTCUSD",1771459716684,0.07498795,66678.0,66669.0,0.09813858]
["bitfinex","BTCUSD",1771459716880,0.07498744,66678.0,66669.0,0.09813858]
["bitfinex","BTCUSD",1771459717085,0.000204,66679.0,66669.0,0.09813858]
["bitfinex","BTCUSD",1771459717280,0.0751906,66679.0,66670.0,0.074996]
["bitfinex","BTCUSD",1771459717508,0.07498774,66678.0,66669.0,0.09813858]
["bitfinex","BTCUSD",1771459718302,0.0751906,66679.0,66668.0,0.02314155]
["bitfinex","BTCUSD",1771459718303,0.000204,66679.0,66668.0,0.02314155]
["bitfinex","BTCUSD",1771459718503,0.000204,66679.0,66669.0,0.07499717]
["bitfinex","BTCUSD",1771459718835,0.07519055,66679.0,66670.0,0.07499615]
["bitfinex","BTCUSD",1771459719198,0.000204,66679.0,66672.0,0.07499395]
["bitfinex","BTCUSD",1771459719399,0.000204,66679.0,66673.0,0.07499203]
["bitfinex","BTCUSD",1771459719601,0.00568069,66680.0,66672.0,0.02314155]
["bitfinex","BTCUSD",1771459719837,0.00568069,66680.0,66674.0,0.02314155]
["bitfinex","BTCUSD",1771459720034,0.00568069,66680.0,66669.0,1.36584497]
["bitfinex","BTCUSD",1771459720035,0.00568069,66680.0,66677.0,0.07498828]
["bitfinex","BTCUSD",1771459721066,0.07497582,66689.0,66678.0,0.07498654]
["bitfinex","BTCUSD",1771459721371,0.07497582,66689.0,66678.0,0.07498645]
["bitfinex","BTCUSD",1771459721372,0.07497634,66688.0,66678.0,0.07498645]
["bitfinex","BTCUSD",1771459721583,0.0014362,66683.0,66679.0,0.02314155]
["bitfinex","BTCUSD",1771459722558,8e-05,66690.0,66670.0,1.08192497]
["bitfinex","BTCUSD",1771459722786,0.01404511,66689.0,66682.0,0.0981232]
["bitfinex","BTCUSD",1771459723096,0.01404511,66688.0,66682.0,0.02314155]
["bitfinex","BTCUSD",1771459723297,1.08192497,66690.0,66682.0,0.02314155]
["bitfinex","BTCUSD",1771459723515,0.01403923,66689.0,66682.0,0.02314155]
["bitfinex","BTCUSD",1771459723682,1.08192497,66690.0,66682.0,0.02314155]
["bitfinex","BTCUSD",1771459723885,0.01403918,66689.0,66682.0,0.02314155]
["bitfinex","BTCUSD",1771459724048,1.08192497,66690.0,66682.0,0.02314155]
["bitfinex","BTCUSD",1771459724250,8e-05,66690.0,66684.0,0.07497952]
["bitfinex","BTCUSD",1771459724455,8e-05,66690.0,66682.0,0.02314155]
["bitfinex","BTCUSD",1771459724649,8e-05,66690.0,66683.0,0.0749796]
["bitfinex","BTCUSD",1771459724917,8e-05,66690.0,66682.0,0.09812429]
["bitfinex","BTCUSD",1771459725632,0.00108,66690.0,66682.0,0.09812378]
["bitfinex","BTCUSD",1771459725833,0.00108,66690.0,66683.0,0.0749809]
["bitfinex","BTCUSD",1771459725991,8e-05,66690.0,66683.0,0.0749809]
["bitfinex","BTCUSD",1771459726174,8e-05,66690.0,66683.0,0.07498162]
["bitfinex","BTCUSD",1771459726380,8e-05,66690.0,66684.0,0.07497961]
["bitfinex","BTCUSD",1771459726808,8e-05,66690.0,66684.0,0.09812116]
["bitfinex","BTCUSD",1771459727421,8e-05,66690.0,66685.0,0.07497932]
["bitfinex","BTCUSD",1771459727603,8e-05,66690.0,66686.0,0.07497809]
["bitfinex","BTCUSD",1771459727803,8e-05,66690.0,66687.0,0.0749771]
["bitfinex","BTCUSD",1771459728000,8e-05,66690.0,66687.0,0.09811865]
["bitfinex","BTCUSD",1771459728703,8e-05,66690.0,66687.0,0.02314155]
["bitfinex","BTCUSD",1771459728907,8e-05,66690.0,66687.0,0.09811795]
["bitfinex","BTCUSD",1771459729728,8e-05,66690.0,66687.0,0.02314155]
["bitfinex","BTCUSD",1771459729922,8e-05,66690.0,66685.0,0.074979]
["bitfinex","BTCUSD",1771459730091,8e-05,66690.0,66685.0,0.09812055]
["bitfinex","BTCUSD",1771459730291,8e-05,66690.0,66677.0,0.29995089]
["bitfinex","BTCUSD",1771459730292,8e-05,66690.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771459730593,0.0946809,66687.0,66678.0,0.07498646]
["bitfinex","BTCUSD",1771459730815,0.07497828,66686.0,66677.0,0.07498734]
["bitfinex","BTCUSD",1771459731016,0.07524868,66695.0,66682.0,0.02314155]
["bitfinex","BTCUSD",1771459731219,1.08184497,66690.0,66682.0,0.0749818]
["bitfinex","BTCUSD",1771459731550,1.08184497,66690.0,66683.0,0.07498154]
["bitfinex","BTCUSD",1771459731733,1.1568158,66693.0,66683.0,0.07498154]
["bitfinex","BTCUSD",1771459731929,1.1568158,66693.0,66684.0,0.07498032]
["bitfinex","BTCUSD",1771459732751,1.08184497,66693.0,66686.0,0.07497757]
["bitfinex","BTCUSD",1771459733069,0.0946809,66694.0,66686.0,0.07497757]
["bitfinex","BTCUSD",1771459733836,0.0003599,66710.0,66681.0,0.02314155]
["bitfinex","BTCUSD",1771459734041,1.08184497,66691.0,66681.0,0.09824488]
["bitfinex","BTCUSD",1771459734268,1.08184497,66691.0,66685.0,0.07497856]
["bitfinex","BTCUSD",1771459734477,0.0946809,66694.0,66685.0,0.07497856]
["bitfinex","BTCUSD",1771459734845,0.0946809,66694.0,66685.0,0.07497927]
["bitfinex","BTCUSD",1771459735064,0.16965038,66694.0,66684.0,0.07497856]
["bitfinex","BTCUSD",1771459735267,0.001,66691.0,66684.0,0.07497856]
["bitfinex","BTCUSD",1771459735467,0.16965038,66694.0,66685.0,0.07497924]
["bitfinex","BTCUSD",1771459735676,0.0946809,66694.0,66686.0,0.07497758]
["bitfinex","BTCUSD",1771459736089,0.0946809,66694.0,66685.0,0.07497758]
["bitfinex","BTCUSD",1771459737474,0.0946809,66694.0,66686.0,0.07497816]
["bitfinex","BTCUSD",1771459738476,0.16965031,66694.0,66685.0,0.07497758]
["bitfinex","BTCUSD",1771459739069,0.28392,66693.0,66685.0,0.07497758]
["bitfinex","BTCUSD",1771459739302,0.16965031,66694.0,66685.0,0.07497758]
["bitfinex","BTCUSD",1771459739615,0.28392,66693.0,66686.0,0.07497824]
["bitfinex","BTCUSD",1771459740168,0.28392,66693.0,66681.0,0.02326213]
["bitfinex","BTCUSD",1771459740616,0.28392,66693.0,66681.0,0.00012058]
["bitfinex","BTCUSD",1771459740970,0.07497288,66691.0,66682.0,0.07498203]
["bitfinex","BTCUSD",1771459741137,0.07497288,66691.0,66681.0,0.07510345]
["bitfinex","BTCUSD",1771459741138,0.16658155,66692.0,66683.0,0.07498154]
["bitfinex","BTCUSD",1771459741337,0.09933603,66692.0,66683.0,0.07498154]
["bitfinex","BTCUSD",1771459741543,0.07497162,66692.0,66683.0,0.07498154]
["bitfinex","BTCUSD",1771459741770,0.35889148,66693.0,66683.0,0.07498154]
["bitfinex","BTCUSD",1771459741989,0.07497178,66692.0,66683.0,0.07498154]
["bitfinex","BTCUSD",1771459742365,0.35929148,66693.0,66684.0,0.0749803]
["bitfinex","BTCUSD",1771459742579,0.08901107,66692.0,66683.0,0.07498154]
["bitfinex","BTCUSD",1771459742785,0.07497159,66692.0,66683.0,0.07498154]
["bitfinex","BTCUSD",1771459743200,0.0004,66693.0,66683.0,0.07498154]
["bitfinex","BTCUSD",1771459743416,0.07537124,66693.0,66683.0,0.07498154]
["bitfinex","BTCUSD",1771459743603,0.07497213,66692.0,66683.0,0.07498154]
["bitfinex","BTCUSD",1771459744214,0.0749729,66691.0,66681.0,0.07510352]
["bitfinex","BTCUSD",1771459744552,0.0749729,66691.0,66682.0,0.07498268]
["bitfinex","BTCUSD",1771459744765,0.02436441,66686.0,66676.0,0.07498949]
["bitfinex","BTCUSD",1771459744932,0.28392,66685.0,66680.0,0.07498395]
["bitfinex","BTCUSD",1771459746061,0.28392,66685.0,66681.0,0.02383337]
["bitfinex","BTCUSD",1771459746233,0.28392,66685.0,66683.0,0.07498106]
["bitfinex","BTCUSD",1771459746393,0.28392,66685.0,66683.0,0.02383337]
["bitfinex","BTCUSD",1771459747026,0.28392,66685.0,66678.0,0.02383337]
["bitfinex","BTCUSD",1771459747396,0.28392,66685.0,66679.0,0.07498547]
["bitfinex","BTCUSD",1771459747597,0.28392,66685.0,66676.0,0.07498859]
["bitfinex","BTCUSD",1771459747822,0.28392,66685.0,66677.0,0.07498748]
["bitfinex","BTCUSD",1771459748927,0.09160993,66684.0,66675.0,0.0749901]
["bitfinex","BTCUSD",1771459749125,0.09160993,66684.0,66674.0,0.07499124]
["bitfinex","BTCUSD",1771459749525,0.28392,66685.0,66674.0,0.07499124]
["bitfinex","BTCUSD",1771459749744,1.09591464,66684.0,66675.0,0.07498953]
["bitfinex","BTCUSD",1771459749967,1.08184497,66684.0,66675.0,0.07498953]
["bitfinex","BTCUSD",1771459750170,1.15682549,66684.0,66677.0,0.0002]
["bitfinex","BTCUSD",1771459750368,1.15682549,66684.0,66674.0,0.02383337]
["bitfinex","BTCUSD",1771459751229,0.01407158,66683.0,66671.0,0.29997876]
["bitfinex","BTCUSD",1771459751441,1.08184497,66681.0,66674.0,0.07499114]
["bitfinex","BTCUSD",1771459751633,0.0749821,66683.0,66674.0,0.07499091]
["bitfinex","BTCUSD",1771459751852,0.01407324,66682.0,66673.0,0.07499204]
["bitfinex","BTCUSD",1771459752059,0.01407324,66681.0,66672.0,0.29997332]
["bitfinex","BTCUSD",1771459752262,1.08184497,66682.0,66675.0,0.07498997]
["bitfinex","BTCUSD",1771459752452,0.07498273,66683.0,66674.0,0.02383337]
["bitfinex","BTCUSD",1771459752653,0.01407302,66682.0,66674.0,0.09882498]
["bitfinex","BTCUSD",1771459752876,0.01407302,66681.0,66674.0,0.09882498]
["bitfinex","BTCUSD",1771459753255,0.01407302,66681.0,66671.0,0.07499402]
["bitfinex","BTCUSD",1771459753256,0.02436441,66679.0,66671.0,0.07499402]
["bitfinex","BTCUSD",1771459753477,0.02436441,66679.0,66672.0,0.07499371]
["bitfinex","BTCUSD",1771459753913,1.08184497,66681.0,66673.0,0.07499254]
["bitfinex","BTCUSD",1771459755075,1.15682885,66681.0,66672.0,0.07499369]
["bitfinex","BTCUSD",1771459756300,0.02436441,66680.0,66669.0,0.0002]
["bitfinex","BTCUSD",1771459756497,0.02436441,66676.0,66664.0,0.30001141]
["bitfinex","BTCUSD",1771459756707,0.02436441,66676.0,66661.0,0.300022]
["bitfinex","BTCUSD",1771459756708,0.02436441,66676.0,66667.0,0.07499962]
["bitfinex","BTCUSD",1771459756879,0.02436441,66676.0,66668.0,0.07499845]
["bitfinex","BTCUSD",1771459758512,0.02536441,66676.0,66668.0,0.07499845]
["bitfinex","BTCUSD",1771459758909,0.02436441,66676.0,66672.0,0.0002]
["bitfinex","BTCUSD",1771459759894,0.07498916,66677.0,66668.0,0.07499845]
["bitfinex","BTCUSD",1771459760090,0.0749877,66678.0,66669.0,0.07499736]
["bitfinex","BTCUSD",1771459760494,0.001,66676.0,66669.0,0.07499736]
["bitfinex","BTCUSD",1771459760742,8e-05,66680.0,66673.0,0.02383337]
["bitfinex","BTCUSD",1771459760915,8e-05,66680.0,66674.0,1e-08]
["bitfinex","BTCUSD",1771459761089,0.001,66677.0,66674.0,1e-08]
["bitfinex","BTCUSD",1771459762038,8e-05,66680.0,66674.0,1e-08]
["bitfinex","BTCUSD",1771459762237,8e-05,66680.0,66674.0,0.06529327]
["bitfinex","BTCUSD",1771459762561,8e-05,66680.0,66671.0,0.29997928]
["bitfinex","BTCUSD",1771459762685,0.15005452,66680.0,66671.0,0.29997928]
["bitfinex","BTCUSD",1771459762883,0.15005452,66680.0,66673.0,0.07499231]
["bitfinex","BTCUSD",1771459763115,0.09935167,66678.0,66669.0,0.0749966]
["bitfinex","BTCUSD",1771459764086,0.09935228,66678.0,66668.0,0.07499749]
["bitfinex","BTCUSD",1771459764239,0.22496309,66677.0,66668.0,0.07499749]
["bitfinex","BTCUSD",1771459764859,0.0749901,66676.0,66666.0,0.0001709]
["bitfinex","BTCUSD",1771459765144,0.02436441,66671.0,66662.0,0.07500462]
["bitfinex","BTCUSD",1771459765380,0.09943217,66671.0,66662.0,0.07500462]
["bitfinex","BTCUSD",1771459765609,0.09943217,66671.0,66659.0,0.32406684]
["bitfinex","BTCUSD",1771459765610,0.14997452,66670.0,66660.0,0.07508637]
["bitfinex","BTCUSD",1771459765805,0.17433893,66670.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459765980,0.17433893,66670.0,66663.0,0.07500348]
["bitfinex","BTCUSD",1771459766568,0.02436441,66669.0,66663.0,0.07500348]
["bitfinex","BTCUSD",1771459766979,0.02436441,66667.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459767184,0.07500157,66666.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459767583,0.09936414,66667.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459767922,0.09936414,66667.0,66662.0,0.0002]
["bitfinex","BTCUSD",1771459768332,0.14997452,66669.0,66662.0,0.0002]
["bitfinex","BTCUSD",1771459768857,0.22497194,66669.0,66662.0,0.0002]
["bitfinex","BTCUSD",1771459770538,0.50893194,66669.0,66662.0,0.0002]
["bitfinex","BTCUSD",1771459770947,0.07499872,66668.0,66662.0,0.0002]
["bitfinex","BTCUSD",1771459771151,0.14997452,66667.0,66662.0,0.0002]
["bitfinex","BTCUSD",1771459771470,0.24990138,66667.0,66662.0,0.0002]
["bitfinex","BTCUSD",1771459771669,0.17490091,66667.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459771830,0.14997452,66667.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459772045,0.07499872,66668.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459772392,0.22497473,66667.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459772716,0.14997452,66667.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459772865,0.14997452,66667.0,66661.0,0.07500574]
["bitfinex","BTCUSD",1771459773045,0.14997452,66667.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459774171,0.28396,66669.0,66660.0,0.07508653]
["bitfinex","BTCUSD",1771459774376,0.14997452,66668.0,66661.0,0.02434663]
["bitfinex","BTCUSD",1771459774979,0.14997452,66668.0,66661.0,0.09935192]
["bitfinex","BTCUSD",1771459775453,0.14997452,66668.0,66661.0,0.08810156]
["bitfinex","BTCUSD",1771459776590,0.14997452,66667.0,66661.0,0.08830156]
["bitfinex","BTCUSD",1771459778305,0.2249743,66667.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459779483,0.14997452,66667.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459779690,0.22497425,66667.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459780141,0.07500127,66666.0,66656.0,0.07501164]
["bitfinex","BTCUSD",1771459780341,0.02492639,66665.0,66655.0,0.0002]
["bitfinex","BTCUSD",1771459780546,0.50897469,66667.0,66658.0,0.07500968]
["bitfinex","BTCUSD",1771459780946,0.07500085,66666.0,66656.0,0.07501166]
["bitfinex","BTCUSD",1771459781156,8e-05,66680.0,66672.0,0.07499396]
["bitfinex","BTCUSD",1771459781307,0.16402382,66675.0,66665.0,0.06696205]
["bitfinex","BTCUSD",1771459781511,1.23216698,66675.0,66665.0,0.06736429]
["bitfinex","BTCUSD",1771459781715,0.02492639,66672.0,66665.0,0.00040224]
["bitfinex","BTCUSD",1771459781916,1.23216698,66675.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459781917,0.02492639,66670.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459782104,0.17490091,66669.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459782482,0.07500098,66666.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459782800,0.22497639,66665.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459783318,0.07500318,66664.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459783518,0.17490091,66665.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459783719,0.24990368,66665.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459783905,0.02492639,66664.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771459784109,0.07500619,66662.0,66655.0,0.0002]
["bitfinex","BTCUSD",1771459784304,0.07500661,66661.0,66655.0,0.0002]
["bitfinex","BTCUSD",1771459784528,0.14997452,66663.0,66655.0,0.0002]
["bitfinex","BTCUSD",1771459784529,0.08936528,66663.0,66655.0,0.0002]
["bitfinex","BTCUSD",1771459785416,0.07500584,66662.0,66655.0,0.0002]
["bitfinex","BTCUSD",1771459785621,0.07500584,66662.0,66660.0,0.0002]
["bitfinex","BTCUSD",1771459785856,0.09993223,66662.0,66655.0,0.0002]
["bitfinex","BTCUSD",1771459786109,0.08936528,66661.0,66655.0,0.0002]
["bitfinex","BTCUSD",1771459787406,0.09993223,66662.0,66655.0,0.0002]
["bitfinex","BTCUSD",1771459787615,0.284,66664.0,66646.0,0.0002]
["bitfinex","BTCUSD",1771459787616,0.08936528,66661.0,66646.0,0.0002]
["bitfinex","BTCUSD",1771459787803,0.0005,66655.0,66646.0,0.0002]
["bitfinex","BTCUSD",1771459788177,0.16487881,66655.0,66646.0,0.0002]
["bitfinex","BTCUSD",1771459788907,0.08986528,66655.0,66646.0,0.07522319]
["bitfinex","BTCUSD",1771459789068,0.0005,66655.0,66646.0,0.07522319]
["bitfinex","BTCUSD",1771459789266,0.16487854,66655.0,66646.0,0.07522319]
["bitfinex","BTCUSD",1771459789498,0.16487854,66655.0,66646.0,0.0002]
["bitfinex","BTCUSD",1771459789704,0.07501628,66653.0,66646.0,0.0002]
["bitfinex","BTCUSD",1771459789897,0.07501747,66652.0,66646.0,0.0002]
["bitfinex","BTCUSD",1771459790414,0.0750165,66652.0,66646.0,0.0002]
["bitfinex","BTCUSD",1771459790913,0.16438178,66652.0,66646.0,0.0002]
["bitfinex","BTCUSD",1771459791119,0.18930817,66652.0,66646.0,0.0002]
["bitfinex","BTCUSD",1771459792110,0.18930817,66652.0,66640.0,0.0003144]
["bitfinex","BTCUSD",1771459792111,0.02492639,66650.0,66640.0,0.0003144]
["bitfinex","BTCUSD",1771459792278,0.07502483,66645.0,66640.0,0.0003144]
["bitfinex","BTCUSD",1771459792476,0.07502622,66644.0,66640.0,0.0003144]
["bitfinex","BTCUSD",1771459792892,0.08936528,66644.0,66640.0,0.0003144]
["bitfinex","BTCUSD",1771459793094,0.07502878,66643.0,66640.0,0.0003144]
["bitfinex","BTCUSD",1771459793443,0.07502776,66642.0,66640.0,0.0001206]
["bitfinex","BTCUSD",1771459793635,0.0750306,66640.0,66633.0,0.0002]
["bitfinex","BTCUSD",1771459793842,0.0750316,66639.0,66633.0,0.00027227]
["bitfinex","BTCUSD",1771459794184,0.07503117,66639.0,66633.0,0.00027227]
["bitfinex","BTCUSD",1771459794388,0.07502952,66641.0,66633.0,0.00027227]
["bitfinex","BTCUSD",1771459794581,0.1643948,66641.0,66633.0,0.00027227]
["bitfinex","BTCUSD",1771459794782,0.07503015,66640.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459794985,0.18932096,66641.0,66633.0,0.00027227]
["bitfinex","BTCUSD",1771459795441,0.09995568,66641.0,66633.0,0.00027227]
["bitfinex","BTCUSD",1771459795619,0.07503337,66638.0,66628.0,0.02434663]
["bitfinex","BTCUSD",1771459795817,0.07503337,66638.0,66628.0,0.02446739]
["bitfinex","BTCUSD",1771459796031,0.08936528,66637.0,66629.0,0.07504128]
["bitfinex","BTCUSD",1771459796187,0.16439641,66639.0,66629.0,0.07504128]
["bitfinex","BTCUSD",1771459796590,0.07503227,66638.0,66629.0,0.07504128]
["bitfinex","BTCUSD",1771459797011,1.15730434,66640.0,66629.0,0.07504128]
["bitfinex","BTCUSD",1771459797012,0.08936528,66637.0,66629.0,0.09130868]
["bitfinex","BTCUSD",1771459797216,0.08936528,66639.0,66630.0,0.32451172]
["bitfinex","BTCUSD",1771459797441,0.08936528,66639.0,66632.0,0.06391127]
["bitfinex","BTCUSD",1771459798514,0.08936528,66639.0,66633.0,0.0750374]
["bitfinex","BTCUSD",1771459798722,0.08936528,66639.0,66634.0,2e-08]
["bitfinex","BTCUSD",1771459798918,0.28404,66647.0,66638.0,0.07503119]
["bitfinex","BTCUSD",1771459799360,0.35906204,66648.0,66638.0,0.07503119]
["bitfinex","BTCUSD",1771459799561,0.07502223,66647.0,66638.0,0.01650675]
["bitfinex","BTCUSD",1771459799936,0.07502223,66647.0,66637.0,0.0750315]
["bitfinex","BTCUSD",1771459799937,0.35906131,66648.0,66637.0,0.09997342]
["bitfinex","BTCUSD",1771459800163,8e-05,66650.0,66635.0,0.06885364]
["bitfinex","BTCUSD",1771459800336,8e-05,66650.0,66634.0,0.02494194]
["bitfinex","BTCUSD",1771459800537,8e-05,66650.0,66644.0,0.07502439]
["bitfinex","BTCUSD",1771459800793,8e-05,66650.0,66643.0,0.02494192]
["bitfinex","BTCUSD",1771459801387,8e-05,66650.0,66642.0,0.07502728]
["bitfinex","BTCUSD",1771459802192,8e-05,66650.0,66642.0,0.07486392]
["bitfinex","BTCUSD",1771459802387,0.07502087,66649.0,66639.0,0.02494192]
["bitfinex","BTCUSD",1771459802597,0.075021,66648.0,66639.0,0.02494192]
["bitfinex","BTCUSD",1771459802763,0.075021,66648.0,66639.0,0.09997295]
["bitfinex","BTCUSD",1771459802981,0.075021,66648.0,66639.0,0.02494192]
["bitfinex","BTCUSD",1771459803183,0.07502894,66641.0,66634.0,2e-08]
["bitfinex","BTCUSD",1771459803382,1.1572187,66644.0,66634.0,2e-08]
["bitfinex","BTCUSD",1771459803581,0.07502798,66642.0,66634.0,2e-08]
["bitfinex","BTCUSD",1771459803783,0.07502989,66641.0,66634.0,2e-08]
["bitfinex","BTCUSD",1771459804351,0.07502795,66642.0,66634.0,2e-08]
["bitfinex","BTCUSD",1771459804550,0.07502961,66641.0,66634.0,2e-08]
["bitfinex","BTCUSD",1771459804907,1.08219246,66644.0,66634.0,2e-08]
["bitfinex","BTCUSD",1771459805107,0.07503192,66639.0,66634.0,2e-08]
["bitfinex","BTCUSD",1771459806396,0.07503252,66638.0,66634.0,2e-08]
["bitfinex","BTCUSD",1771459807739,0.07503192,66639.0,66634.0,2e-08]
["bitfinex","BTCUSD",1771459808167,0.07502957,66641.0,66634.0,0.00020002]
["bitfinex","BTCUSD",1771459808589,0.09817046,66643.0,66634.0,0.00020002]
["bitfinex","BTCUSD",1771459808788,0.07502871,66642.0,66634.0,0.02514194]
["bitfinex","BTCUSD",1771459808965,0.07502558,66644.0,66634.0,0.02514194]
["bitfinex","BTCUSD",1771459809179,0.07502694,66643.0,66634.0,0.02514194]
["bitfinex","BTCUSD",1771459809693,0.07502694,66643.0,66634.0,0.1001785]
["bitfinex","BTCUSD",1771459812219,0.07502558,66644.0,66635.0,0.07503551]
["bitfinex","BTCUSD",1771459812753,0.07502676,66643.0,66634.0,0.1001785]
["bitfinex","BTCUSD",1771459812906,0.07502862,66642.0,66634.0,0.02514194]
["bitfinex","BTCUSD",1771459813108,0.96040156,66644.0,66634.0,0.00020002]
["bitfinex","BTCUSD",1771459813320,0.78811532,66644.0,66634.0,0.00020002]
["bitfinex","BTCUSD",1771459813524,0.07502685,66643.0,66634.0,0.00020002]
["bitfinex","BTCUSD",1771459814938,0.07502685,66643.0,66634.0,0.07523678]
["bitfinex","BTCUSD",1771459817450,0.07542685,66643.0,66634.0,0.07523678]
["bitfinex","BTCUSD",1771459818194,0.07502832,66642.0,66634.0,0.00020002]
["bitfinex","BTCUSD",1771459818709,0.07502832,66642.0,66634.0,0.07523674]
["bitfinex","BTCUSD",1771459819259,0.07542685,66643.0,66634.0,0.07523674]
["bitfinex","BTCUSD",1771459819554,0.02314352,66651.0,66636.0,0.02494192]
["bitfinex","BTCUSD",1771459819695,0.02314352,66651.0,66634.0,0.00020002]
["bitfinex","BTCUSD",1771459819696,0.28408,66651.0,66643.0,0.0750263]
["bitfinex","BTCUSD",1771459820510,0.0001024,66652.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771459820708,0.0001024,66652.0,66641.0,0.02494192]
["bitfinex","BTCUSD",1771459820910,0.0001024,66652.0,66646.0,0.06350796]
["bitfinex","BTCUSD",1771459821236,0.0001024,66652.0,66648.0,0.02494192]
["bitfinex","BTCUSD",1771459822131,0.0001024,66652.0,66644.0,0.09996693]
["bitfinex","BTCUSD",1771459822278,0.00018079,66652.0,66644.0,0.09996693]
["bitfinex","BTCUSD",1771459823219,0.00018079,66652.0,66645.0,0.07502384]
["bitfinex","BTCUSD",1771459823388,0.00018079,66652.0,66645.0,0.07502438]
["bitfinex","BTCUSD",1771459823599,0.00018079,66652.0,66646.0,0.001]
["bitfinex","BTCUSD",1771459823808,0.00018079,66652.0,66645.0,0.07502438]
["bitfinex","BTCUSD",1771459824418,0.00018079,66652.0,66645.0,0.07486099]
["bitfinex","BTCUSD",1771459824815,0.00018079,66652.0,66646.0,0.001]
["bitfinex","BTCUSD",1771459825014,0.00018079,66652.0,66645.0,0.07486099]
["bitfinex","BTCUSD",1771459825928,0.00018079,66652.0,66646.0,0.07502321]
["bitfinex","BTCUSD",1771459826134,0.00058079,66652.0,66646.0,0.07502321]
["bitfinex","BTCUSD",1771459826737,0.00058079,66652.0,66645.0,0.07502388]
["bitfinex","BTCUSD",1771459827434,0.00058079,66652.0,66646.0,0.001]
["bitfinex","BTCUSD",1771459827649,0.00058079,66652.0,66645.0,0.07502388]
["bitfinex","BTCUSD",1771459827854,0.00058079,66652.0,66646.0,0.07502323]
["bitfinex","BTCUSD",1771459828595,0.00058079,66652.0,66646.0,0.07602323]
["bitfinex","BTCUSD",1771459829174,0.00058079,66652.0,66646.0,0.001]
["bitfinex","BTCUSD",1771459829754,0.00058079,66652.0,66645.0,0.07502384]
["bitfinex","BTCUSD",1771459830539,0.00058079,66652.0,66646.0,0.07502223]
["bitfinex","BTCUSD",1771459831842,0.00058079,66652.0,66646.0,0.07602223]
["bitfinex","BTCUSD",1771459832605,0.00058079,66652.0,66646.0,0.001]
["bitfinex","BTCUSD",1771459832947,0.00058079,66652.0,66645.0,0.07502384]
["bitfinex","BTCUSD",1771459833382,0.00058079,66652.0,66646.0,0.07502322]
["bitfinex","BTCUSD",1771459834437,0.00058079,66652.0,66645.0,0.07502242]
["bitfinex","BTCUSD",1771459834625,0.00058079,66652.0,66645.0,0.07502403]
["bitfinex","BTCUSD",1771459835007,0.00058079,66652.0,66646.0,0.001]
["bitfinex","BTCUSD",1771459836128,0.00058079,66652.0,66645.0,0.07502403]
["bitfinex","BTCUSD",1771459837622,0.07559731,66652.0,66644.0,0.07502536]
["bitfinex","BTCUSD",1771459837822,0.07559731,66652.0,66643.0,0.07522608]
["bitfinex","BTCUSD",1771459838144,0.09933521,66652.0,66643.0,0.07522608]
["bitfinex","BTCUSD",1771459838363,0.02431869,66652.0,66644.0,0.07502524]
["bitfinex","BTCUSD",1771459839471,0.09933543,66652.0,66643.0,0.07522608]
["bitfinex","BTCUSD",1771459839969,0.09933543,66652.0,66644.0,0.07502548]
["bitfinex","BTCUSD",1771459840369,0.09933543,66652.0,66635.0,0.36918241]
["bitfinex","BTCUSD",1771459840370,0.09514365,66646.0,66634.0,0.07523589]
["bitfinex","BTCUSD",1771459840574,0.07502729,66643.0,66634.0,0.00020002]
["bitfinex","BTCUSD",1771459841126,0.07502729,66643.0,66634.0,0.07523669]
["bitfinex","BTCUSD",1771459841376,0.07502807,66642.0,66634.0,0.00020002]
["bitfinex","BTCUSD",1771459841730,0.0237379,66640.0,66634.0,0.00020002]
["bitfinex","BTCUSD",1771459841938,0.07502757,66643.0,66634.0,0.00020002]
["bitfinex","BTCUSD",1771459842574,0.0237379,66644.0,66636.0,0.07523338]
["bitfinex","BTCUSD",1771459842762,0.09875994,66648.0,66638.0,0.07503177]
["bitfinex","BTCUSD",1771459842966,0.0237379,66647.0,66643.0,0.0002]
["bitfinex","BTCUSD",1771459844453,0.07502227,66647.0,66643.0,0.0002]
["bitfinex","BTCUSD",1771459844752,0.0237379,66646.0,66643.0,0.0002]
["bitfinex","BTCUSD",1771459845591,0.09876126,66646.0,66637.0,0.07503237]
["bitfinex","BTCUSD",1771459845796,0.09876126,66646.0,66636.0,0.07523241]
["bitfinex","BTCUSD",1771459845797,0.07502519,66645.0,66636.0,0.07523241]
["bitfinex","BTCUSD",1771459848883,0.07502438,66645.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459849114,0.07502643,66644.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459852701,0.0237379,66646.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459852929,0.0237379,66646.0,66638.0,0.07503202]
["bitfinex","BTCUSD",1771459853129,0.15002791,66647.0,66638.0,0.07503202]
["bitfinex","BTCUSD",1771459853424,0.15002791,66646.0,66638.0,0.07503202]
["bitfinex","BTCUSD",1771459853626,0.07502331,66646.0,66637.0,0.07503142]
["bitfinex","BTCUSD",1771459853806,0.22504278,66649.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459854013,0.07502547,66645.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459854622,0.07502565,66644.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459857615,0.075021,66648.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459857825,0.09514365,66644.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459858062,0.09876742,66641.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459859618,0.37151116,66644.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459860296,0.07502952,66642.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459860453,0.37151116,66644.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459860454,0.07140575,66644.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459860651,0.0750305,66640.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459861095,0.3715106,66644.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459861096,0.07502943,66641.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459861898,0.07503024,66640.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459862248,0.07502943,66641.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459863499,0.07503014,66640.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459864247,0.07502943,66641.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459865499,0.07502992,66642.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459865664,0.07502899,66641.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459869748,0.07502992,66642.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459869996,0.15024219,66642.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459870170,0.07542603,66644.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459870341,0.22527113,66643.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459871647,0.15024366,66643.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459871994,0.15024366,66642.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459872172,0.15024366,66641.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459872345,0.07502715,66643.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459872569,0.22533407,66643.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459872747,0.15030692,66642.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459873012,0.15030692,66641.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459873155,0.07502715,66643.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459873748,0.2253341,66643.0,66636.0,0.0002]
["bitfinex","BTCUSD",1771459874145,0.2253341,66643.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771459874146,0.02499057,66641.0,66626.0,0.0002]
["bitfinex","BTCUSD",1771459874346,0.02499057,66630.0,66624.0,0.07504694]
["bitfinex","BTCUSD",1771459874550,0.15030695,66630.0,66625.0,0.0750458]
["bitfinex","BTCUSD",1771459874782,0.15033407,66629.0,66625.0,0.0750458]
["bitfinex","BTCUSD",1771459874982,0.07503674,66635.0,66626.0,0.07504513]
["bitfinex","BTCUSD",1771459875188,0.22537251,66635.0,66626.0,0.07504513]
["bitfinex","BTCUSD",1771459875388,0.15033577,66634.0,66626.0,0.07504513]
["bitfinex","BTCUSD",1771459875612,0.15033577,66634.0,66626.0,0.07516589]
["bitfinex","BTCUSD",1771459876629,0.15033577,66634.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771459876830,0.15013577,66634.0,66626.0,0.07516589]
["bitfinex","BTCUSD",1771459878130,0.15013577,66634.0,66626.0,0.00012076]
["bitfinex","BTCUSD",1771459878341,0.15013577,66634.0,66626.0,0.07516647]
["bitfinex","BTCUSD",1771459879303,0.15013577,66634.0,66627.0,0.07504378]
["bitfinex","BTCUSD",1771459879526,0.02499057,66637.0,66626.0,0.00012076]
["bitfinex","BTCUSD",1771459879694,0.30010101,66645.0,66626.0,0.00012076]
["bitfinex","BTCUSD",1771459879695,0.35273348,66641.0,66626.0,0.02329467]
["bitfinex","BTCUSD",1771459879899,0.01407006,66639.0,66628.0,0.30017068]
["bitfinex","BTCUSD",1771459880093,1.15755827,66640.0,66630.0,0.07504052]
["bitfinex","BTCUSD",1771459880344,1.15755827,66640.0,66630.0,0.07504038]
["bitfinex","BTCUSD",1771459880548,1.08252768,66640.0,66631.0,0.0750399]
["bitfinex","BTCUSD",1771459880713,8e-05,66640.0,66628.0,0.07504239]
["bitfinex","BTCUSD",1771459880902,8e-05,66640.0,66633.0,0.075037]
["bitfinex","BTCUSD",1771459881105,0.0004,66643.0,66631.0,0.02317391]
["bitfinex","BTCUSD",1771459881306,0.0004,66643.0,66639.0,0.07503039]
["bitfinex","BTCUSD",1771459882338,0.0004,66643.0,66639.0,0.001]
["bitfinex","BTCUSD",1771459883643,0.0004,66643.0,66638.0,0.07503196]
["bitfinex","BTCUSD",1771459883883,0.06861348,66642.0,66630.0,0.584363]
["bitfinex","BTCUSD",1771459884044,1.08244768,66640.0,66634.0,0.075036]
["bitfinex","BTCUSD",1771459884244,0.09400405,66642.0,66633.0,0.07503595]
["bitfinex","BTCUSD",1771459884419,0.02499057,66641.0,66634.0,0.07503664]
["bitfinex","BTCUSD",1771459888590,0.02499057,66641.0,66635.0,0.07503557]
["bitfinex","BTCUSD",1771459889205,0.02499057,66641.0,66632.0,0.30015556]
["bitfinex","BTCUSD",1771459889396,0.02499057,66641.0,66636.0,0.07503385]
["bitfinex","BTCUSD",1771459889674,0.0004,66642.0,66636.0,0.07503385]
["bitfinex","BTCUSD",1771459890181,0.0004,66642.0,66637.0,0.07503324]
["bitfinex","BTCUSD",1771459891084,0.0004,66642.0,66634.0,0.07503652]
["bitfinex","BTCUSD",1771459891085,0.02529153,66642.0,66634.0,0.07503652]
["bitfinex","BTCUSD",1771459891290,0.30012455,66639.0,66626.0,0.00012076]
["bitfinex","BTCUSD",1771459891533,0.02489153,66630.0,66623.0,0.07504911]
["bitfinex","BTCUSD",1771459891736,0.024988,66630.0,66623.0,0.07504911]
["bitfinex","BTCUSD",1771459892341,9.647e-05,66630.0,66627.0,0.07504446]
["bitfinex","BTCUSD",1771459892528,0.34779355,66641.0,66628.0,0.07504274]
["bitfinex","BTCUSD",1771459892529,0.07503309,66638.0,66628.0,0.07504274]
["bitfinex","BTCUSD",1771459892730,0.07503422,66637.0,66627.0,0.09804522]
["bitfinex","BTCUSD",1771459893393,0.07503422,66637.0,66628.0,0.07504263]
["bitfinex","BTCUSD",1771459893954,0.22510332,66637.0,66628.0,0.07504263]
["bitfinex","BTCUSD",1771459894152,0.07503422,66637.0,66628.0,0.07504263]
["bitfinex","BTCUSD",1771459894370,0.22510172,66637.0,66628.0,0.07504263]
["bitfinex","BTCUSD",1771459894571,0.1500675,66636.0,66628.0,0.07504263]
["bitfinex","BTCUSD",1771459894769,0.07503422,66637.0,66628.0,0.07504263]
["bitfinex","BTCUSD",1771459894983,0.07503226,66638.0,66628.0,0.07504271]
["bitfinex","BTCUSD",1771459895288,0.07503347,66637.0,66628.0,0.07504271]
["bitfinex","BTCUSD",1771459896086,0.22510245,66638.0,66629.0,0.07504217]
["bitfinex","BTCUSD",1771459896518,8e-05,66640.0,66629.0,0.0230007]
["bitfinex","BTCUSD",1771459896731,8e-05,66640.0,66633.0,0.09803677]
["bitfinex","BTCUSD",1771459896899,0.07542816,66642.0,66626.0,0.0002]
["bitfinex","BTCUSD",1771459896900,0.0004,66642.0,66632.0,0.06712015]
["bitfinex","BTCUSD",1771459897062,0.0004,66642.0,66638.0,0.07503131]
["bitfinex","BTCUSD",1771459897248,0.0004,66642.0,66639.0,0.07503087]
["bitfinex","BTCUSD",1771459897554,0.0004,66642.0,66638.0,0.07503131]
["bitfinex","BTCUSD",1771459899013,0.00046036,66642.0,66638.0,0.07503131]
["bitfinex","BTCUSD",1771459899585,0.00046036,66642.0,66636.0,0.30013659]
["bitfinex","BTCUSD",1771459899866,0.00046036,66642.0,66639.0,0.07503012]
["bitfinex","BTCUSD",1771459900653,0.00046036,66642.0,66638.0,0.07503194]
["bitfinex","BTCUSD",1771459901832,0.00046036,66642.0,66639.0,0.07503102]
["bitfinex","BTCUSD",1771459902480,0.00046036,66642.0,66640.0,0.07502994]
["bitfinex","BTCUSD",1771459902770,0.00046036,66642.0,66641.0,0.07502888]
["bitfinex","BTCUSD",1771459902970,0.00046036,66642.0,66635.0,0.0230007]
["bitfinex","BTCUSD",1771459903215,0.00046036,66642.0,66640.0,0.07502939]
["bitfinex","BTCUSD",1771459904890,0.00046036,66642.0,66635.0,0.32414014]
["bitfinex","BTCUSD",1771459904891,0.00046036,66642.0,66635.0,0.001]
["bitfinex","BTCUSD",1771459905312,0.00046036,66642.0,66638.0,0.07503221]
["bitfinex","BTCUSD",1771459905636,0.00046036,66642.0,66640.0,0.001]
["bitfinex","BTCUSD",1771459905838,0.00046036,66642.0,66638.0,0.07503221]
["bitfinex","BTCUSD",1771459906614,0.00046036,66642.0,66637.0,0.07503283]
["bitfinex","BTCUSD",1771459907005,0.00046036,66642.0,66640.0,0.07502889]
["bitfinex","BTCUSD",1771459907210,0.00046036,66642.0,66640.0,0.07502973]
["bitfinex","BTCUSD",1771459908013,0.00046036,66642.0,66634.0,0.02298649]
["bitfinex","BTCUSD",1771459908217,0.06413391,66642.0,66631.0,0.07504006]
["bitfinex","BTCUSD",1771459908528,0.02489153,66640.0,66632.0,0.28408]
["bitfinex","BTCUSD",1771459909170,0.09992163,66640.0,66632.0,0.28408]
["bitfinex","BTCUSD",1771459909472,0.07503121,66639.0,66632.0,0.28408]
["bitfinex","BTCUSD",1771459909802,0.09992163,66640.0,66632.0,0.28408]
["bitfinex","BTCUSD",1771459910257,0.07503122,66639.0,66632.0,0.28408]
["bitfinex","BTCUSD",1771459910863,0.09992163,66640.0,66632.0,0.28408]
["bitfinex","BTCUSD",1771459913756,0.07503126,66639.0,66632.0,0.28408]
["bitfinex","BTCUSD",1771459915176,0.09992163,66640.0,66632.0,0.28408]
["bitfinex","BTCUSD",1771459915970,0.10032163,66640.0,66632.0,0.28408]
["bitfinex","BTCUSD",1771459916172,0.07503145,66639.0,66632.0,0.28408]
["bitfinex","BTCUSD",1771459917771,0.07503113,66639.0,66632.0,0.18665109]
["bitfinex","BTCUSD",1771459917984,0.02529153,66640.0,66632.0,0.14850563]
["bitfinex","BTCUSD",1771459918441,0.07503509,66636.0,66632.0,0.14850563]
["bitfinex","BTCUSD",1771459919152,0.09754458,66637.0,66632.0,0.14850563]
["bitfinex","BTCUSD",1771459919863,0.0630929,66637.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771459920077,0.07503733,66634.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771459920217,0.08746223,66633.0,66624.0,0.07504716]
["bitfinex","BTCUSD",1771459920412,0.07503903,66632.0,66622.0,0.07524973]
["bitfinex","BTCUSD",1771459920616,1.38323043,66636.0,66622.0,0.07524973]
["bitfinex","BTCUSD",1771459920617,0.075043,66629.0,66622.0,0.0002]
["bitfinex","BTCUSD",1771459920817,0.02436933,66628.0,66622.0,0.0002]
["bitfinex","BTCUSD",1771459922391,0.02436933,66628.0,66622.0,0.0005182]
["bitfinex","BTCUSD",1771459922392,0.09941292,66628.0,66622.0,0.0005182]
["bitfinex","BTCUSD",1771459922542,0.07504548,66627.0,66622.0,0.0005182]
["bitfinex","BTCUSD",1771459923143,0.07504548,66627.0,66618.0,0.07505467]
["bitfinex","BTCUSD",1771459923144,0.0630929,66616.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771459923364,0.07506376,66611.0,66601.0,0.07507306]
["bitfinex","BTCUSD",1771459923579,0.02436933,66611.0,66603.0,0.07519107]
["bitfinex","BTCUSD",1771459923840,0.02436933,66611.0,66603.0,0.0001203]
["bitfinex","BTCUSD",1771459924260,0.02436933,66611.0,66603.0,0.00021677]
["bitfinex","BTCUSD",1771459924491,0.09943211,66611.0,66603.0,0.00021677]
["bitfinex","BTCUSD",1771459924850,0.09943211,66611.0,66601.0,0.075072]
["bitfinex","BTCUSD",1771459924851,0.0750638,66610.0,66601.0,0.07507386]
["bitfinex","BTCUSD",1771459925058,0.02436933,66610.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771459925287,0.07506692,66608.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771459925474,0.07506735,66607.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771459925675,0.07506692,66608.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771459926396,1.10746087,66610.0,66601.0,0.07507312]
["bitfinex","BTCUSD",1771459926554,1.10746087,66610.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771459926555,0.07506501,66609.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771459927159,0.02436933,66609.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771459927457,0.07506526,66609.0,66600.0,0.07515495]
["bitfinex","BTCUSD",1771459927687,0.02436933,66608.0,66600.0,0.07515495]
["bitfinex","BTCUSD",1771459928263,0.02436933,66608.0,66602.0,0.07507277]
["bitfinex","BTCUSD",1771459928459,0.02436933,66608.0,66600.0,0.07515495]
["bitfinex","BTCUSD",1771459928659,0.02436933,66608.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771459929344,0.09943564,66608.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771459929953,0.07506569,66609.0,66600.0,0.07515463]
["bitfinex","BTCUSD",1771459930178,1.18252486,66610.0,66601.0,0.07507319]
["bitfinex","BTCUSD",1771459930336,1.10746087,66610.0,66601.0,0.07507319]
["bitfinex","BTCUSD",1771459930740,1.10746087,66610.0,66600.0,0.07515463]
["bitfinex","BTCUSD",1771459930966,1.10746087,66610.0,66601.0,0.07507327]
["bitfinex","BTCUSD",1771459931518,1.18252557,66610.0,66600.0,0.07515463]
["bitfinex","BTCUSD",1771459931722,0.07506511,66609.0,66600.0,0.07515463]
["bitfinex","BTCUSD",1771459932130,1.10746087,66610.0,66602.0,0.07507281]
["bitfinex","BTCUSD",1771459932578,1.04702978,66610.0,66603.0,0.0750716]
["bitfinex","BTCUSD",1771459932761,0.0630929,66611.0,66603.0,0.0750716]
["bitfinex","BTCUSD",1771459933980,0.0630929,66611.0,66601.0,0.07507323]
["bitfinex","BTCUSD",1771459934829,0.07506396,66610.0,66601.0,0.07507323]
["bitfinex","BTCUSD",1771459935029,0.0630929,66611.0,66601.0,0.07507323]
["bitfinex","BTCUSD",1771459935225,0.0630929,66611.0,66601.0,0.07507394]
["bitfinex","BTCUSD",1771459935439,0.0750654,66609.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771459935636,0.07506605,66608.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771459936077,0.07506612,66608.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771459936684,0.07506429,66610.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771459936889,0.13815589,66611.0,66601.0,0.07507332]
["bitfinex","BTCUSD",1771459937091,0.07506299,66611.0,66601.0,0.07507332]
["bitfinex","BTCUSD",1771459937270,1.17843515,66612.0,66602.0,0.07507175]
["bitfinex","BTCUSD",1771459938179,0.07506275,66611.0,66602.0,0.07507175]
["bitfinex","BTCUSD",1771459940335,0.0004,66608.0,66602.0,0.07507175]
["bitfinex","BTCUSD",1771459940693,0.0004,66608.0,66601.0,0.07507332]
["bitfinex","BTCUSD",1771459940893,0.0004,66608.0,66600.0,0.07535318]
["bitfinex","BTCUSD",1771459941359,0.0004,66608.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771459941650,0.0004,66608.0,66600.0,0.07535449]
["bitfinex","BTCUSD",1771459942060,0.0004,66608.0,66601.0,0.07507391]
["bitfinex","BTCUSD",1771459944363,0.0004,66608.0,66600.0,0.07535319]
["bitfinex","BTCUSD",1771459944803,0.07546616,66608.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771459945038,0.07546648,66608.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771459945243,0.0004,66608.0,66600.0,0.07535476]
["bitfinex","BTCUSD",1771459945448,0.07546614,66608.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771459946746,0.07506731,66607.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771459946963,0.07546614,66608.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771459947151,0.0004,66608.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771459947359,0.07546675,66608.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771459948001,0.0004,66608.0,66600.0,0.07535447]
["bitfinex","BTCUSD",1771459949336,0.0004,66608.0,66601.0,0.07507368]
["bitfinex","BTCUSD",1771459952998,0.15066812,66608.0,66600.0,0.07535447]
["bitfinex","BTCUSD",1771459953428,0.15066812,66608.0,66601.0,0.07527393]
["bitfinex","BTCUSD",1771459954418,0.15066812,66608.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771459956125,0.01712695,66608.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771459956322,0.07506494,66609.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771459957227,1.07907608,66611.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771459957666,0.07506549,66609.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771459964522,0.07546557,66610.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771459964523,0.06361544,66608.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771459964736,0.07506772,66607.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771459968656,0.15040705,66607.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771459968854,0.0004,66610.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771459968855,0.3002796,66605.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771459969082,0.3002796,66605.0,66597.0,0.0001203]
["bitfinex","BTCUSD",1771459969288,0.07507387,66602.0,66597.0,0.0001203]
["bitfinex","BTCUSD",1771459969455,0.0750749,66601.0,66597.0,0.0001203]
["bitfinex","BTCUSD",1771459969662,0.07507338,66602.0,66597.0,0.0001203]
["bitfinex","BTCUSD",1771459969861,0.07507479,66601.0,66597.0,0.0001203]
["bitfinex","BTCUSD",1771459970130,0.22546944,66602.0,66597.0,0.0001203]
["bitfinex","BTCUSD",1771459970675,0.07507493,66601.0,66597.0,0.0001203]
["bitfinex","BTCUSD",1771459970884,0.15039634,66601.0,66597.0,0.0001203]
["bitfinex","BTCUSD",1771459971073,0.07507394,66601.0,66597.0,0.0001203]
["bitfinex","BTCUSD",1771459971266,0.22541658,66601.0,66597.0,0.0001203]
["bitfinex","BTCUSD",1771459971463,0.22541658,66601.0,66594.0,0.0002]
["bitfinex","BTCUSD",1771459971464,0.07507616,66600.0,66594.0,0.0002]
["bitfinex","BTCUSD",1771459971666,0.07507915,66597.0,66594.0,0.00032068]
["bitfinex","BTCUSD",1771459971889,0.06361544,66602.0,66590.0,0.0002003]
["bitfinex","BTCUSD",1771459971890,0.08389533,66602.0,66590.0,0.0002003]
["bitfinex","BTCUSD",1771459972106,0.075084,66593.0,66590.0,0.0002003]
["bitfinex","BTCUSD",1771459972663,0.07508183,66594.0,66590.0,0.0001203]
["bitfinex","BTCUSD",1771459972910,0.07508469,66592.0,66582.0,0.09990027]
["bitfinex","BTCUSD",1771459973132,0.07508469,66592.0,66583.0,0.07509402]
["bitfinex","BTCUSD",1771459973960,0.0001928,66592.0,66583.0,0.0750933]
["bitfinex","BTCUSD",1771459974278,0.0001928,66592.0,66583.0,0.07509424]
["bitfinex","BTCUSD",1771459974445,0.0001928,66592.0,66583.0,0.09989955]
["bitfinex","BTCUSD",1771459974654,0.0001928,66592.0,66584.0,0.07509311]
["bitfinex","BTCUSD",1771459975028,0.0001928,66592.0,66586.0,0.07509046]
["bitfinex","BTCUSD",1771459975407,0.0001928,66592.0,66584.0,0.07509126]
["bitfinex","BTCUSD",1771459975603,0.0001928,66592.0,66585.0,0.07509086]
["bitfinex","BTCUSD",1771459976052,0.0001928,66592.0,66586.0,0.07509015]
["bitfinex","BTCUSD",1771459976406,0.0001928,66592.0,66585.0,0.07509086]
["bitfinex","BTCUSD",1771459976615,0.0001928,66592.0,66584.0,0.09989738]
["bitfinex","BTCUSD",1771459976922,0.0001928,66592.0,66584.0,0.02480531]
["bitfinex","BTCUSD",1771459977103,0.0001928,66592.0,66584.0,0.09989785]
["bitfinex","BTCUSD",1771459977455,0.07508526,66591.0,66584.0,0.02480531]
["bitfinex","BTCUSD",1771459977663,0.07508588,66591.0,66584.0,0.02480531]
["bitfinex","BTCUSD",1771459977959,1.14768141,66594.0,66584.0,0.02480531]
["bitfinex","BTCUSD",1771459978343,0.07508583,66591.0,66584.0,0.02480531]
["bitfinex","BTCUSD",1771459978960,0.07508597,66592.0,66584.0,0.02552091]
["bitfinex","BTCUSD",1771459979380,0.07508588,66591.0,66584.0,0.02552091]
["bitfinex","BTCUSD",1771459979973,0.07508739,66590.0,66584.0,0.02552091]
["bitfinex","BTCUSD",1771459980201,0.07508878,66588.0,66584.0,0.0007156]
["bitfinex","BTCUSD",1771459980386,1.14768141,66594.0,66584.0,0.0007156]
["bitfinex","BTCUSD",1771459980387,0.07508506,66592.0,66584.0,0.0007156]
["bitfinex","BTCUSD",1771459980749,1.08406597,66594.0,66584.0,0.0007156]
["bitfinex","BTCUSD",1771459981078,0.0750762,66599.0,66588.0,0.025]
["bitfinex","BTCUSD",1771459981279,0.0750789,66597.0,66589.0,0.00586276]
["bitfinex","BTCUSD",1771459981651,0.07507969,66596.0,66589.0,0.00586276]
["bitfinex","BTCUSD",1771459982089,0.07507969,66596.0,66589.0,0.00617806]
["bitfinex","BTCUSD",1771459982918,0.07507969,66596.0,66590.0,0.01397828]
["bitfinex","BTCUSD",1771459983123,0.07507969,66596.0,66591.0,0.01397828]
["bitfinex","BTCUSD",1771459983320,0.07507969,66596.0,66589.0,0.00617806]
["bitfinex","BTCUSD",1771459984524,0.07508127,66595.0,66589.0,0.00617806]
["bitfinex","BTCUSD",1771459985323,0.07507995,66596.0,66589.0,0.00617806]
["bitfinex","BTCUSD",1771459986544,1.08414597,66600.0,66589.0,0.00617806]
["bitfinex","BTCUSD",1771459986708,0.07508405,66593.0,66589.0,0.0003153]
["bitfinex","BTCUSD",1771459989381,0.07508405,66593.0,66589.0,0.0005153]
["bitfinex","BTCUSD",1771459989559,0.07508405,66593.0,66590.0,0.02449058]
["bitfinex","BTCUSD",1771459990173,0.07508405,66593.0,66590.0,0.0003153]
["bitfinex","BTCUSD",1771459990838,0.07508419,66592.0,66590.0,0.0003153]
["bitfinex","BTCUSD",1771459991038,0.0004,66596.0,66586.0,0.02449058]
["bitfinex","BTCUSD",1771459991258,0.07508715,66590.0,66586.0,0.02449058]
["bitfinex","BTCUSD",1771459991784,0.07508715,66591.0,66586.0,0.02449058]
["bitfinex","BTCUSD",1771459992514,0.07508722,66590.0,66586.0,0.02449058]
["bitfinex","BTCUSD",1771459992645,0.07508758,66589.0,66584.0,0.0002]
["bitfinex","BTCUSD",1771459992850,0.07508722,66590.0,66584.0,0.0002]
["bitfinex","BTCUSD",1771459994069,0.07508576,66591.0,66584.0,0.0002]
["bitfinex","BTCUSD",1771459995692,0.0750866,66590.0,66584.0,0.0002]
["bitfinex","BTCUSD",1771459995901,0.07508762,66589.0,66584.0,0.0002]
["bitfinex","BTCUSD",1771459996252,0.0750866,66590.0,66584.0,0.0002]
["bitfinex","BTCUSD",1771459998094,0.07508808,66589.0,66584.0,0.0002]
["bitfinex","BTCUSD",1771459998523,0.0750866,66590.0,66584.0,0.0002]
["bitfinex","BTCUSD",1771459999548,0.07508754,66589.0,66584.0,0.0002]
["bitfinex","BTCUSD",1771459999759,0.07508684,66590.0,66584.0,0.0002]
["bitfinex","BTCUSD",1771460001895,0.0750876,66589.0,66584.0,0.02469058]
["bitfinex","BTCUSD",1771460004012,0.07508684,66590.0,66584.0,0.02469058]
["bitfinex","BTCUSD",1771460004185,0.07508758,66589.0,66584.0,0.02469058]
["bitfinex","BTCUSD",1771460005454,0.07508684,66590.0,66584.0,0.02469058]
["bitfinex","BTCUSD",1771460007131,0.07509118,66586.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771460007330,0.07509008,66587.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771460007567,0.07508867,66588.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771460007781,0.0750906,66587.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771460009075,0.0750906,66587.0,66580.0,0.02457058]
["bitfinex","BTCUSD",1771460009870,0.07508867,66588.0,66580.0,0.02457058]
["bitfinex","BTCUSD",1771460011052,0.07509071,66587.0,66580.0,0.02457058]
["bitfinex","BTCUSD",1771460014521,0.07509116,66586.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771460014744,0.07509213,66585.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771460014976,0.02335019,66589.0,66577.0,0.0002]
["bitfinex","BTCUSD",1771460015262,0.07509522,66583.0,66577.0,0.0002]
["bitfinex","BTCUSD",1771460015617,0.07509149,66586.0,66577.0,0.0002]
["bitfinex","BTCUSD",1771460015828,0.07509017,66587.0,66580.0,0.0002]
["bitfinex","BTCUSD",1771460016220,0.07509095,66586.0,66580.0,0.0002]
["bitfinex","BTCUSD",1771460016420,0.07509204,66585.0,66580.0,0.0002]
["bitfinex","BTCUSD",1771460016648,0.07509095,66586.0,66580.0,0.0002]
["bitfinex","BTCUSD",1771460016848,0.07509088,66586.0,66580.0,0.0002]
["bitfinex","BTCUSD",1771460017659,0.07509301,66585.0,66580.0,0.0002]
["bitfinex","BTCUSD",1771460017838,0.07509335,66584.0,66580.0,0.0002]
["bitfinex","BTCUSD",1771460018239,0.07509301,66585.0,66580.0,0.0002]
["bitfinex","BTCUSD",1771460018662,0.15034304,66586.0,66580.0,0.0002]
["bitfinex","BTCUSD",1771460018840,0.300374,66584.0,66577.0,0.0002]
["bitfinex","BTCUSD",1771460019041,0.07509623,66582.0,66577.0,0.0002]
["bitfinex","BTCUSD",1771460019240,0.30037359,66584.0,66577.0,0.0002]
["bitfinex","BTCUSD",1771460019509,0.07509726,66581.0,66577.0,0.0002]
["bitfinex","BTCUSD",1771460019687,0.07509764,66580.0,66577.0,0.0002]
["bitfinex","BTCUSD",1771460019896,0.07509764,66580.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771460019897,0.07510777,66571.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771460020266,0.07510777,66571.0,66570.0,0.00048289]
["bitfinex","BTCUSD",1771460021257,0.07510689,66572.0,66563.0,0.35935671]
["bitfinex","BTCUSD",1771460021702,0.07510689,66572.0,66563.0,0.28424]
["bitfinex","BTCUSD",1771460022008,0.15021554,66572.0,66564.0,0.0751151]
["bitfinex","BTCUSD",1771460022187,0.15021554,66571.0,66563.0,0.35935647]
["bitfinex","BTCUSD",1771460022383,0.07510743,66573.0,66563.0,0.35935647]
["bitfinex","BTCUSD",1771460022384,0.07510679,66572.0,66563.0,0.35935647]
["bitfinex","BTCUSD",1771460022565,0.07510679,66572.0,66563.0,0.28424]
["bitfinex","BTCUSD",1771460022566,0.07510781,66571.0,66563.0,0.28424]
["bitfinex","BTCUSD",1771460022764,0.07510921,66570.0,66561.0,0.07511889]
["bitfinex","BTCUSD",1771460022969,0.22527553,66570.0,66560.0,0.09997513]
["bitfinex","BTCUSD",1771460023310,0.07510921,66570.0,66561.0,0.35935897]
["bitfinex","BTCUSD",1771460023696,0.07510921,66570.0,66557.0,0.3967733]
["bitfinex","BTCUSD",1771460023697,8e-05,66570.0,66550.0,0.07521139]
["bitfinex","BTCUSD",1771460023894,1.15989009,66560.0,66550.0,0.07521139]
["bitfinex","BTCUSD",1771460024425,1.15989009,66560.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771460024717,0.07512327,66559.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771460025074,0.15002876,66559.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771460025296,0.07512532,66556.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771460025508,0.07512532,66556.0,66554.0,0.0002]
["bitfinex","BTCUSD",1771460025739,0.07512132,66559.0,66548.0,0.27419048]
["bitfinex","BTCUSD",1771460025957,0.07512132,66559.0,66547.0,0.0002]
["bitfinex","BTCUSD",1771460025958,0.07513243,66550.0,66547.0,0.0002]
["bitfinex","BTCUSD",1771460026159,0.02335019,66548.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771460026363,0.07513486,66547.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771460026486,0.07514954,66534.0,66533.0,0.000223]
["bitfinex","BTCUSD",1771460026681,0.07514933,66535.0,66533.0,0.000223]
["bitfinex","BTCUSD",1771460026929,0.07515189,66532.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771460027168,1.1081194,66531.0,66521.0,0.000223]
["bitfinex","BTCUSD",1771460027359,0.07515819,66527.0,66521.0,0.00033794]
["bitfinex","BTCUSD",1771460027617,0.02335019,66530.0,66521.0,0.00033794]
["bitfinex","BTCUSD",1771460027824,0.09851075,66525.0,66521.0,0.00033794]
["bitfinex","BTCUSD",1771460028017,0.02335019,66525.0,66521.0,0.00033794]
["bitfinex","BTCUSD",1771460028228,0.02335019,66525.0,66511.0,0.0068214]
["bitfinex","BTCUSD",1771460028374,1.08476921,66531.0,66511.0,0.0068214]
["bitfinex","BTCUSD",1771460028375,0.02335019,66515.0,66511.0,0.00040305]
["bitfinex","BTCUSD",1771460029789,0.09852147,66515.0,66511.0,0.00040305]
["bitfinex","BTCUSD",1771460030013,0.02335019,66515.0,66511.0,0.00040305]
["bitfinex","BTCUSD",1771460030384,1.08476921,66514.0,66500.0,8.001e-05]
["bitfinex","BTCUSD",1771460030591,0.02335019,66509.0,66500.0,8.001e-05]
["bitfinex","BTCUSD",1771460030787,0.07518146,66506.0,66500.0,8.001e-05]
["bitfinex","BTCUSD",1771460031022,0.07557416,66514.0,66503.0,0.07518457]
["bitfinex","BTCUSD",1771460031316,0.07517387,66513.0,66503.0,0.07518457]
["bitfinex","BTCUSD",1771460031527,0.07517535,66512.0,66501.0,0.135465]
["bitfinex","BTCUSD",1771460031728,0.07517553,66511.0,66501.0,0.06027847]
["bitfinex","BTCUSD",1771460031931,0.07517553,66511.0,66501.0,0.13546521]
["bitfinex","BTCUSD",1771460032142,0.07517553,66511.0,66501.0,0.07518674]
["bitfinex","BTCUSD",1771460032343,0.07517668,66510.0,66500.0,0.07526763]
["bitfinex","BTCUSD",1771460032519,1.08476921,66510.0,66501.0,0.07518671]
["bitfinex","BTCUSD",1771460033189,1.08476921,66510.0,66500.0,0.00028001]
["bitfinex","BTCUSD",1771460033406,1.15994603,66510.0,66500.0,0.07546777]
["bitfinex","BTCUSD",1771460033819,1.08476921,66510.0,66501.0,0.07518599]
["bitfinex","BTCUSD",1771460034024,0.07518057,66507.0,66500.0,0.00028001]
["bitfinex","BTCUSD",1771460034439,0.07518151,66506.0,66500.0,0.00028001]
["bitfinex","BTCUSD",1771460034640,0.09853012,66509.0,66500.0,0.00028001]
["bitfinex","BTCUSD",1771460035519,0.07518099,66507.0,66500.0,0.00028001]
["bitfinex","BTCUSD",1771460035725,0.09853118,66507.0,66500.0,0.00028001]
["bitfinex","BTCUSD",1771460036855,0.07518204,66506.0,66500.0,0.00028001]
["bitfinex","BTCUSD",1771460036986,0.02335019,66505.0,66500.0,0.00028001]
["bitfinex","BTCUSD",1771460037552,0.02335019,66505.0,66490.0,0.01]
["bitfinex","BTCUSD",1771460037553,0.02335019,66498.0,66490.0,0.01]
["bitfinex","BTCUSD",1771460037687,0.02335019,66498.0,66490.0,0.08519849]
["bitfinex","BTCUSD",1771460037891,0.02335019,66498.0,66490.0,0.08519898]
["bitfinex","BTCUSD",1771460038228,0.02335019,66498.0,66490.0,0.07027847]
["bitfinex","BTCUSD",1771460038580,0.02335019,66498.0,66490.0,0.01]
["bitfinex","BTCUSD",1771460039035,0.02335019,66498.0,66490.0,0.08519849]
["bitfinex","BTCUSD",1771460039246,0.02335019,66498.0,66490.0,0.01]
["bitfinex","BTCUSD",1771460039800,0.06192406,66507.0,66490.0,0.01]
["bitfinex","BTCUSD",1771460039801,0.07517987,66508.0,66493.0,0.0659237]
["bitfinex","BTCUSD",1771460040028,1.08484921,66510.0,66494.0,0.0659237]
["bitfinex","BTCUSD",1771460040346,1.08484921,66510.0,66490.0,0.01]
["bitfinex","BTCUSD",1771460040347,1.14751391,66510.0,66491.0,0.28428]
["bitfinex","BTCUSD",1771460040542,0.07518606,66502.0,66492.0,0.07519677]
["bitfinex","BTCUSD",1771460040741,0.07518606,66502.0,66492.0,0.14112047]
["bitfinex","BTCUSD",1771460040945,0.07518696,66501.0,66492.0,0.0659237]
["bitfinex","BTCUSD",1771460041389,0.02297137,66501.0,66490.0,0.08519847]
["bitfinex","BTCUSD",1771460041596,0.02297137,66498.0,66490.0,0.01]
["bitfinex","BTCUSD",1771460041912,0.02297137,66498.0,66490.0,0.08519889]
["bitfinex","BTCUSD",1771460042307,0.02297137,66498.0,66490.0,0.08539889]
["bitfinex","BTCUSD",1771460042522,0.02297137,66498.0,66491.0,0.07519779]
["bitfinex","BTCUSD",1771460042976,0.02297137,66509.0,66490.0,0.0102]
["bitfinex","BTCUSD",1771460043169,0.07518311,66505.0,66495.0,0.07519296]
["bitfinex","BTCUSD",1771460043368,0.07518348,66504.0,66495.0,0.07519296]
["bitfinex","BTCUSD",1771460043577,0.07518311,66505.0,66495.0,0.07519329]
["bitfinex","BTCUSD",1771460043725,0.07518352,66504.0,66495.0,0.07519329]
["bitfinex","BTCUSD",1771460043927,0.07518269,66505.0,66495.0,0.07519329]
["bitfinex","BTCUSD",1771460044316,0.07518378,66504.0,66495.0,0.07519329]
["bitfinex","BTCUSD",1771460045169,0.09815515,66504.0,66494.0,0.07519427]
["bitfinex","BTCUSD",1771460048291,0.09815515,66504.0,66494.0,0.07511427]
["bitfinex","BTCUSD",1771460048705,0.09815515,66504.0,66495.0,0.07519351]
["bitfinex","BTCUSD",1771460051379,0.27446581,66504.0,66495.0,0.07519351]
["bitfinex","BTCUSD",1771460052026,0.07518634,66502.0,66494.0,0.0002]
["bitfinex","BTCUSD",1771460052405,0.251497,66502.0,66494.0,0.0002]
["bitfinex","BTCUSD",1771460052917,0.27446837,66502.0,66494.0,0.0002]
["bitfinex","BTCUSD",1771460053637,0.07518684,66501.0,66494.0,0.0002]
["bitfinex","BTCUSD",1771460053838,0.07518684,66501.0,66492.0,0.07519621]
["bitfinex","BTCUSD",1771460054040,0.2514975,66501.0,66492.0,0.07519621]
["bitfinex","BTCUSD",1771460054279,0.2514975,66501.0,66491.0,0.07519762]
["bitfinex","BTCUSD",1771460054490,0.2514975,66501.0,66491.0,0.07519757]
["bitfinex","BTCUSD",1771460054704,0.2514975,66501.0,66492.0,0.07519688]
["bitfinex","BTCUSD",1771460054896,0.0767095,66501.0,66492.0,0.07519688]
["bitfinex","BTCUSD",1771460055184,0.15189696,66501.0,66492.0,0.07519688]
["bitfinex","BTCUSD",1771460055385,0.09816038,66500.0,66490.0,0.08519818]
["bitfinex","BTCUSD",1771460055577,0.09816038,66500.0,66491.0,0.07519765]
["bitfinex","BTCUSD",1771460055776,0.09816038,66500.0,66490.0,0.08519818]
["bitfinex","BTCUSD",1771460055777,0.09968087,66500.0,66490.0,0.08519818]
["bitfinex","BTCUSD",1771460055916,0.09968087,66500.0,66492.0,0.075197]
["bitfinex","BTCUSD",1771460056344,0.15014205,66499.0,66491.0,0.0751977]
["bitfinex","BTCUSD",1771460056761,0.22685155,66499.0,66491.0,0.0751977]
["bitfinex","BTCUSD",1771460056922,0.22685155,66499.0,66490.0,0.37671922]
["bitfinex","BTCUSD",1771460056923,0.15014205,66498.0,66490.0,0.37671922]
["bitfinex","BTCUSD",1771460057337,0.15014205,66498.0,66490.0,0.37667922]
["bitfinex","BTCUSD",1771460057544,0.22685155,66498.0,66490.0,0.37667922]
["bitfinex","BTCUSD",1771460057751,0.15014205,66497.0,66491.0,0.07519814]
["bitfinex","BTCUSD",1771460057975,0.15014205,66497.0,66490.0,0.37667922]
["bitfinex","BTCUSD",1771460058576,0.3250143,66497.0,66490.0,0.00996]
["bitfinex","BTCUSD",1771460058778,0.17311342,66496.0,66490.0,0.00996]
["bitfinex","BTCUSD",1771460059307,0.17311342,66496.0,66490.0,0.01096]
["bitfinex","BTCUSD",1771460059633,0.24982292,66496.0,66490.0,0.00996]
["bitfinex","BTCUSD",1771460059873,0.15014205,66495.0,66490.0,0.00996]
["bitfinex","BTCUSD",1771460060464,0.22685155,66495.0,66490.0,0.08515927]
["bitfinex","BTCUSD",1771460060605,0.15014205,66494.0,66490.0,0.08515927]
["bitfinex","BTCUSD",1771460060805,0.15014205,66494.0,66490.0,0.00996]
["bitfinex","BTCUSD",1771460061008,0.17311342,66494.0,66490.0,0.00996]
["bitfinex","BTCUSD",1771460061457,0.24982292,66494.0,66490.0,0.08515927]
["bitfinex","BTCUSD",1771460061659,0.15014205,66493.0,66490.0,0.08515927]
["bitfinex","BTCUSD",1771460061858,0.15014205,66493.0,66490.0,0.08523198]
["bitfinex","BTCUSD",1771460062340,0.22685155,66493.0,66490.0,0.08523198]
["bitfinex","BTCUSD",1771460062542,0.15014205,66492.0,66490.0,0.08523198]
["bitfinex","BTCUSD",1771460063167,0.22685155,66492.0,66490.0,0.08623198]
["bitfinex","BTCUSD",1771460063390,0.0767095,66492.0,66490.0,0.08506828]
["bitfinex","BTCUSD",1771460063844,0.02297137,66498.0,66493.0,0.07519577]
["bitfinex","BTCUSD",1771460064047,0.15048042,66497.0,66493.0,0.07519577]
["bitfinex","BTCUSD",1771460064246,0.15048042,66496.0,66493.0,0.07519577]
["bitfinex","BTCUSD",1771460064467,0.15048042,66495.0,66493.0,0.07519577]
["bitfinex","BTCUSD",1771460064698,0.15048042,66494.0,66493.0,0.07519577]
["bitfinex","BTCUSD",1771460064949,8e-05,66500.0,66491.0,0.07519814]
["bitfinex","BTCUSD",1771460065145,8e-05,66500.0,66496.0,0.07519249]
["bitfinex","BTCUSD",1771460065320,0.11856191,66506.0,66497.0,0.0751904]
["bitfinex","BTCUSD",1771460065760,0.19374407,66506.0,66497.0,0.0751904]
["bitfinex","BTCUSD",1771460066038,0.07518315,66505.0,66496.0,0.07486476]
["bitfinex","BTCUSD",1771460066240,0.0004,66504.0,66496.0,0.07486476]
["bitfinex","BTCUSD",1771460066587,0.0004,66504.0,66496.0,0.06551341]
["bitfinex","BTCUSD",1771460067491,0.0004,66504.0,66494.0,0.07519291]
["bitfinex","BTCUSD",1771460067492,0.07518514,66503.0,66494.0,0.07519291]
["bitfinex","BTCUSD",1771460067626,0.0004,66504.0,66494.0,0.07519291]
["bitfinex","BTCUSD",1771460067627,0.07558444,66504.0,66495.0,0.07519352]
["bitfinex","BTCUSD",1771460068040,0.07558444,66504.0,66495.0,0.06898384]
["bitfinex","BTCUSD",1771460068436,0.09855581,66504.0,66495.0,0.06898384]
["bitfinex","BTCUSD",1771460069104,0.09855581,66504.0,66495.0,0.06865644]
["bitfinex","BTCUSD",1771460070609,0.07518489,66503.0,66494.0,0.07519291]
["bitfinex","BTCUSD",1771460071161,0.07518489,66503.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771460072312,0.07518577,66502.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771460072678,0.07518489,66503.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771460072679,0.07518706,66501.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771460072880,0.07518674,66502.0,66493.0,0.07539571]
["bitfinex","BTCUSD",1771460073830,0.02372472,66500.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771460074058,0.07518754,66501.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771460074059,0.02372472,66499.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771460074587,0.02372472,66499.0,66492.0,0.07506947]
["bitfinex","BTCUSD",1771460075449,0.02372472,66499.0,66493.0,0.07519574]
["bitfinex","BTCUSD",1771460075629,0.02372472,66499.0,66492.0,0.07506947]
["bitfinex","BTCUSD",1771460075826,0.02372472,66499.0,66494.0,0.07519466]
["bitfinex","BTCUSD",1771460076930,0.15059281,66498.0,66494.0,0.07519466]
["bitfinex","BTCUSD",1771460077124,0.15059281,66497.0,66494.0,0.07519466]
["bitfinex","BTCUSD",1771460077326,0.15059281,66496.0,66494.0,0.07519466]
["bitfinex","BTCUSD",1771460077529,0.07376709,66502.0,66493.0,0.07519586]
["bitfinex","BTCUSD",1771460078022,0.09749181,66502.0,66493.0,0.07519586]
["bitfinex","BTCUSD",1771460078223,0.09749181,66502.0,66493.0,0.07511586]
["bitfinex","BTCUSD",1771460080022,0.02372472,66502.0,66494.0,0.07519458]
["bitfinex","BTCUSD",1771460081528,0.0004,66504.0,66496.0,0.07519194]
["bitfinex","BTCUSD",1771460081703,0.0004,66504.0,66496.0,0.07502827]
["bitfinex","BTCUSD",1771460082023,0.0004,66504.0,66496.0,0.07486463]
["bitfinex","BTCUSD",1771460082173,0.07558399,66504.0,66495.0,0.07519349]
["bitfinex","BTCUSD",1771460082372,0.07558399,66504.0,66494.0,0.07519383]
["bitfinex","BTCUSD",1771460082598,0.07518459,66503.0,66495.0,0.07519349]
["bitfinex","BTCUSD",1771460082798,0.07518459,66503.0,66494.0,0.07519383]
["bitfinex","BTCUSD",1771460084081,0.0004,66502.0,66494.0,0.07519383]
["bitfinex","BTCUSD",1771460087347,0.0004,66502.0,66494.0,0.07515383]
["bitfinex","BTCUSD",1771460087963,0.0004,66502.0,66495.0,0.07519265]
["bitfinex","BTCUSD",1771460088502,0.0004,66502.0,66494.0,0.07519432]
["bitfinex","BTCUSD",1771460089127,0.0004,66502.0,66494.0,0.07539272]
["bitfinex","BTCUSD",1771460089506,0.0004,66502.0,66494.0,0.07522905]
["bitfinex","BTCUSD",1771460089715,0.15101108,66502.0,66494.0,0.07522905]
["bitfinex","BTCUSD",1771460089950,0.15061108,66501.0,66494.0,0.07522905]
["bitfinex","BTCUSD",1771460090140,0.15061108,66500.0,66495.0,0.07519361]
["bitfinex","BTCUSD",1771460090313,0.15061108,66499.0,66494.0,0.0753927]
["bitfinex","BTCUSD",1771460090660,0.15061108,66498.0,66494.0,0.0753927]
["bitfinex","BTCUSD",1771460090807,0.15061108,66497.0,66494.0,0.0753927]
["bitfinex","BTCUSD",1771460091014,0.0004,66502.0,66494.0,0.0753927]
["bitfinex","BTCUSD",1771460091237,0.15101496,66502.0,66494.0,0.0753927]
["bitfinex","BTCUSD",1771460091449,0.15061496,66501.0,66494.0,0.0753927]
["bitfinex","BTCUSD",1771460091649,0.15061496,66500.0,66494.0,0.0753927]
["bitfinex","BTCUSD",1771460091867,0.00277118,66499.0,66494.0,0.0753927]
["bitfinex","BTCUSD",1771460092035,0.0004,66502.0,66494.0,0.0753927]
["bitfinex","BTCUSD",1771460092939,0.0004,66504.0,66494.0,0.0001984]
["bitfinex","BTCUSD",1771460093143,0.0004,66504.0,66502.0,0.0751046]
["bitfinex","BTCUSD",1771460093587,0.0004,66504.0,66502.0,0.07518513]
["bitfinex","BTCUSD",1771460094231,0.0004,66504.0,66501.0,0.07518491]
["bitfinex","BTCUSD",1771460094430,0.0004,66504.0,66497.0,0.0001984]
["bitfinex","BTCUSD",1771460094637,0.0004,66504.0,66498.0,0.07518965]
["bitfinex","BTCUSD",1771460094763,0.0004,66504.0,66500.0,0.07518778]
["bitfinex","BTCUSD",1771460097038,0.02372472,66503.0,66500.0,0.07518778]
["bitfinex","BTCUSD",1771460097214,0.02372472,66503.0,66499.0,0.07518804]
["bitfinex","BTCUSD",1771460097428,0.02372472,66503.0,66500.0,0.07518787]
["bitfinex","BTCUSD",1771460097749,0.02372472,66503.0,66500.0,0.07518789]
["bitfinex","BTCUSD",1771460098184,0.02372472,66503.0,66498.0,0.0751898]
["bitfinex","BTCUSD",1771460098807,0.02372472,66503.0,66499.0,0.07518834]
["bitfinex","BTCUSD",1771460099678,0.02372472,66503.0,66498.0,0.0751898]
["bitfinex","BTCUSD",1771460099879,0.02372472,66503.0,66499.0,0.07518802]
["bitfinex","BTCUSD",1771460100272,0.02372472,66503.0,66500.0,0.07518793]
["bitfinex","BTCUSD",1771460100853,0.07557831,66509.0,66497.0,0.0001984]
["bitfinex","BTCUSD",1771460100854,0.0004,66509.0,66497.0,0.0001984]
["bitfinex","BTCUSD",1771460101194,8e-05,66520.0,66506.0,0.0248165]
["bitfinex","BTCUSD",1771460101394,0.07516876,66517.0,66508.0,0.07517872]
["bitfinex","BTCUSD",1771460102153,0.07516814,66518.0,66509.0,0.07517763]
["bitfinex","BTCUSD",1771460102401,0.075164,66522.0,66511.0,0.0248165]
["bitfinex","BTCUSD",1771460102624,0.07516097,66524.0,66515.0,0.07517036]
["bitfinex","BTCUSD",1771460102922,0.07516125,66524.0,66514.0,0.09998679]
["bitfinex","BTCUSD",1771460103099,0.07516244,66523.0,66514.0,0.0248165]
["bitfinex","BTCUSD",1771460103310,0.07516244,66523.0,66513.0,0.07517301]
["bitfinex","BTCUSD",1771460103507,0.0004,66517.0,66514.0,0.07517209]
["bitfinex","BTCUSD",1771460103808,0.0004,66517.0,66514.0,0.07497209]
["bitfinex","BTCUSD",1771460104397,0.0004,66517.0,66515.0,0.07517051]
["bitfinex","BTCUSD",1771460104798,0.0004,66517.0,66509.0,0.0248165]
["bitfinex","BTCUSD",1771460105005,0.0004,66517.0,66512.0,0.07517335]
["bitfinex","BTCUSD",1771460105242,0.0004,66517.0,66513.0,0.07517322]
["bitfinex","BTCUSD",1771460105779,0.0004,66517.0,66514.0,0.07484424]
["bitfinex","BTCUSD",1771460106110,0.0004,66517.0,66515.0,0.07517082]
["bitfinex","BTCUSD",1771460107756,0.0004,66517.0,66516.0,0.07516988]
["bitfinex","BTCUSD",1771460107924,0.00040176,66523.0,66519.0,0.07516612]
["bitfinex","BTCUSD",1771460108125,8e-05,66520.0,66518.0,0.07516713]
["bitfinex","BTCUSD",1771460108656,0.00040176,66523.0,66518.0,0.07516713]
["bitfinex","BTCUSD",1771460109182,8e-05,66530.0,66513.0,1.08755238]
["bitfinex","BTCUSD",1771460109413,8e-05,66530.0,66527.0,0.05879741]
["bitfinex","BTCUSD",1771460109548,8e-05,66530.0,66526.0,0.07515638]
["bitfinex","BTCUSD",1771460109886,8e-05,66530.0,66525.0,0.07515952]
["bitfinex","BTCUSD",1771460110279,8e-05,66530.0,66524.0,0.07516045]
["bitfinex","BTCUSD",1771460110453,8e-05,66530.0,66517.0,0.07516814]
["bitfinex","BTCUSD",1771460110654,0.07515812,66527.0,66518.0,0.07516694]
["bitfinex","BTCUSD",1771460110867,0.07515519,66529.0,66518.0,0.07516694]
["bitfinex","BTCUSD",1771460111066,0.07515719,66528.0,66519.0,0.07516564]
["bitfinex","BTCUSD",1771460111463,0.10003174,66529.0,66513.0,0.00040176]
["bitfinex","BTCUSD",1771460111464,0.02487655,66529.0,66513.0,0.00040176]
["bitfinex","BTCUSD",1771460111684,0.02487655,66529.0,66523.0,0.07516134]
["bitfinex","BTCUSD",1771460112534,0.02487655,66529.0,66522.0,0.07516273]
["bitfinex","BTCUSD",1771460112736,0.1000325,66529.0,66519.0,0.0751654]
["bitfinex","BTCUSD",1771460112941,0.1000325,66529.0,66520.0,0.07516534]
["bitfinex","BTCUSD",1771460113148,0.07515378,66531.0,66520.0,0.07516534]
["bitfinex","BTCUSD",1771460113312,0.07515579,66529.0,66520.0,0.07516534]
["bitfinex","BTCUSD",1771460113512,0.07515514,66530.0,66520.0,0.07516534]
["bitfinex","BTCUSD",1771460113927,0.07515548,66529.0,66520.0,0.07516534]
["bitfinex","BTCUSD",1771460115414,1.16270752,66530.0,66521.0,0.07516421]
["bitfinex","BTCUSD",1771460115615,0.07515514,66530.0,66521.0,0.07516421]
["bitfinex","BTCUSD",1771460116128,0.02487655,66531.0,66516.0,0.07288938]
["bitfinex","BTCUSD",1771460116322,0.02487655,66531.0,66524.0,0.07516014]
["bitfinex","BTCUSD",1771460116879,0.02487655,66531.0,66523.0,0.07516014]
["bitfinex","BTCUSD",1771460117417,0.07515698,66528.0,66518.0,0.07516679]
["bitfinex","BTCUSD",1771460117850,0.07515698,66528.0,66519.0,0.07516615]
["bitfinex","BTCUSD",1771460118096,0.07555698,66529.0,66520.0,0.07516524]
["bitfinex","BTCUSD",1771460118719,0.0004,66529.0,66521.0,0.07516405]
["bitfinex","BTCUSD",1771460120526,0.0004,66529.0,66525.0,0.07515886]
["bitfinex","BTCUSD",1771460120937,0.0004,66529.0,66520.0,0.30066105]
["bitfinex","BTCUSD",1771460121221,0.0004,66529.0,66526.0,0.09997503]
["bitfinex","BTCUSD",1771460121425,0.0004,66529.0,66518.0,0.0248165]
["bitfinex","BTCUSD",1771460121585,0.0004,66529.0,66520.0,0.07516443]
["bitfinex","BTCUSD",1771460121794,0.0004,66529.0,66522.0,0.07516283]
["bitfinex","BTCUSD",1771460122014,0.0004,66529.0,66521.0,0.07516334]
["bitfinex","BTCUSD",1771460122638,0.0004,66529.0,66522.0,0.07516247]
["bitfinex","BTCUSD",1771460123193,0.0004,66529.0,66524.0,0.07516012]
["bitfinex","BTCUSD",1771460123405,0.0004,66529.0,66526.0,0.07515845]
["bitfinex","BTCUSD",1771460123607,0.0004,66529.0,66525.0,0.07515918]
["bitfinex","BTCUSD",1771460124143,0.0004,66529.0,66519.0,1.08755238]
["bitfinex","BTCUSD",1771460124461,0.0004,66529.0,66524.0,0.07515971]
["bitfinex","BTCUSD",1771460127948,0.0004,66529.0,66523.0,0.0751615]
["bitfinex","BTCUSD",1771460128147,0.02527655,66529.0,66524.0,0.07516027]
["bitfinex","BTCUSD",1771460128568,0.0004,66529.0,66524.0,0.07516027]
["bitfinex","BTCUSD",1771460131397,0.0004,66529.0,66521.0,0.07516333]
["bitfinex","BTCUSD",1771460132381,0.0004,66529.0,66522.0,0.07516282]
["bitfinex","BTCUSD",1771460134382,0.0004,66529.0,66525.0,0.07515912]
["bitfinex","BTCUSD",1771460135598,0.0004,66529.0,66520.0,0.0243599]
["bitfinex","BTCUSD",1771460135599,0.0004,66529.0,66524.0,0.07516027]
["bitfinex","BTCUSD",1771460135776,0.0004,66529.0,66525.0,0.00150319]
["bitfinex","BTCUSD",1771460137023,0.0004,66529.0,66524.0,0.07516027]
["bitfinex","BTCUSD",1771460138030,0.0004,66529.0,66525.0,0.07515961]
["bitfinex","BTCUSD",1771460138230,0.0004,66529.0,66528.0,0.07507632]
["bitfinex","BTCUSD",1771460138625,0.15082131,66529.0,66528.0,0.07507632]
["bitfinex","BTCUSD",1771460138861,0.23667023,66536.0,66530.0,0.06241603]
["bitfinex","BTCUSD",1771460139061,0.23667023,66536.0,66533.0,0.0241599]
["bitfinex","BTCUSD",1771460139062,0.0004,66536.0,66533.0,0.0241599]
["bitfinex","BTCUSD",1771460139765,0.0004,66536.0,66533.0,0.09931042]
["bitfinex","BTCUSD",1771460139904,0.0004,66536.0,66533.0,0.0241599]
["bitfinex","BTCUSD",1771460140107,0.0004,66536.0,66533.0,0.02399622]
["bitfinex","BTCUSD",1771460140575,0.0004,66536.0,66533.0,0.09914675]
["bitfinex","BTCUSD",1771460140965,0.00048456,66536.0,66533.0,0.09914675]
["bitfinex","BTCUSD",1771460141171,0.00048456,66536.0,66534.0,0.07514876]
["bitfinex","BTCUSD",1771460141415,0.00048456,66536.0,66533.0,0.09914675]
["bitfinex","BTCUSD",1771460141755,0.00048456,66536.0,66534.0,0.0241599]
["bitfinex","BTCUSD",1771460142785,0.00048456,66536.0,66534.0,0.09930921]
["bitfinex","BTCUSD",1771460143204,0.00048456,66536.0,66535.0,0.07514841]
["bitfinex","BTCUSD",1771460143628,1e-08,66536.0,66535.0,0.07514841]
["bitfinex","BTCUSD",1771460143871,1e-08,66536.0,66535.0,0.09930831]
["bitfinex","BTCUSD",1771460144018,0.00040001,66536.0,66535.0,0.09930831]
["bitfinex","BTCUSD",1771460144878,0.00040001,66536.0,66535.0,0.10130831]
["bitfinex","BTCUSD",1771460145233,0.00040001,66536.0,66535.0,0.10030831]
["bitfinex","BTCUSD",1771460145658,0.00040001,66536.0,66535.0,0.10130831]
["bitfinex","BTCUSD",1771460145834,0.00040001,66536.0,66535.0,0.10030831]
["bitfinex","BTCUSD",1771460146240,0.00040001,66536.0,66535.0,0.10130831]
["bitfinex","BTCUSD",1771460146758,0.00040001,66536.0,66535.0,0.10114463]
["bitfinex","BTCUSD",1771460147204,1e-08,66536.0,66535.0,0.10114463]
["bitfinex","BTCUSD",1771460147348,1e-08,66536.0,66535.0,0.10098097]
["bitfinex","BTCUSD",1771460147753,0.0008328,66550.0,66538.0,0.0241599]
["bitfinex","BTCUSD",1771460148035,0.0008328,66550.0,66545.0,0.07513644]
["bitfinex","BTCUSD",1771460148267,0.0008328,66550.0,66546.0,0.07513584]
["bitfinex","BTCUSD",1771460148391,0.0008328,66550.0,66546.0,0.07513598]
["bitfinex","BTCUSD",1771460148838,0.0008328,66550.0,66545.0,0.07513644]
["bitfinex","BTCUSD",1771460149156,0.0008328,66550.0,66546.0,0.07513532]
["bitfinex","BTCUSD",1771460149589,0.00048,66550.0,66546.0,0.07513577]
["bitfinex","BTCUSD",1771460149719,0.001126,66550.0,66546.0,0.07513577]
["bitfinex","BTCUSD",1771460150564,0.001126,66550.0,66545.0,0.07513644]
["bitfinex","BTCUSD",1771460150761,0.001126,66550.0,66543.0,0.07513883]
["bitfinex","BTCUSD",1771460150996,0.001126,66550.0,66541.0,0.07514058]
["bitfinex","BTCUSD",1771460151314,0.001126,66550.0,66548.0,0.07513302]
["bitfinex","BTCUSD",1771460151878,0.001126,66550.0,66548.0,0.07513373]
["bitfinex","BTCUSD",1771460152059,0.001126,66550.0,66549.0,0.0751326]
["bitfinex","BTCUSD",1771460152257,0.001126,66550.0,66548.0,0.07513373]
["bitfinex","BTCUSD",1771460152648,0.001126,66550.0,66546.0,0.07513529]
["bitfinex","BTCUSD",1771460152847,0.001126,66550.0,66547.0,0.07513438]
["bitfinex","BTCUSD",1771460153897,0.001126,66550.0,66547.0,0.07480709]
["bitfinex","BTCUSD",1771460154320,0.001126,66550.0,66548.0,0.0751331]
["bitfinex","BTCUSD",1771460154681,0.001126,66550.0,66549.0,0.0751326]
["bitfinex","BTCUSD",1771460155943,0.001126,66550.0,66546.0,0.07513558]
["bitfinex","BTCUSD",1771460157072,0.001126,66550.0,66547.0,0.0751348]
["bitfinex","BTCUSD",1771460157805,0.001126,66550.0,66546.0,0.07513544]
["bitfinex","BTCUSD",1771460160363,0.001126,66550.0,66546.0,0.07497179]
["bitfinex","BTCUSD",1771460162029,0.02365806,66550.0,66544.0,0.0751375]
["bitfinex","BTCUSD",1771460162231,0.02365806,66550.0,66545.0,0.07513706]
["bitfinex","BTCUSD",1771460162551,0.02365806,66550.0,66544.0,0.0751375]
["bitfinex","BTCUSD",1771460162754,1.37203549,66550.0,66524.0,0.2844]
["bitfinex","BTCUSD",1771460162952,0.02253206,66534.0,66524.0,0.58504231]
["bitfinex","BTCUSD",1771460163163,0.02253206,66534.0,66528.0,0.07515623]
["bitfinex","BTCUSD",1771460163734,0.02283566,66534.0,66528.0,0.07515623]
["bitfinex","BTCUSD",1771460163947,0.00025205,66534.0,66528.0,0.07515623]
["bitfinex","BTCUSD",1771460166252,0.00025205,66534.0,66530.0,0.07515365]
["bitfinex","BTCUSD",1771460166429,0.00025205,66534.0,66529.0,0.07515503]
["bitfinex","BTCUSD",1771460166834,0.00025205,66534.0,66528.0,0.07515591]
["bitfinex","BTCUSD",1771460167145,0.00025205,66534.0,66526.0,0.07515837]
["bitfinex","BTCUSD",1771460167961,0.02130917,66534.0,66526.0,0.07515837]
["bitfinex","BTCUSD",1771460168161,8e-05,66530.0,66524.0,0.07516496]
["bitfinex","BTCUSD",1771460168361,8e-05,66530.0,66524.0,4.56e-06]
["bitfinex","BTCUSD",1771460168575,8e-05,66530.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771460168802,0.02138917,66530.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771460170494,0.00033205,66530.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771460171321,0.09620722,66534.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771460171322,0.02105712,66534.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771460171515,0.0751474,66536.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771460171964,0.02153712,66550.0,66530.0,0.02458559]
["bitfinex","BTCUSD",1771460172118,0.00048,66550.0,66537.0,0.09973069]
["bitfinex","BTCUSD",1771460172468,0.07513313,66549.0,66540.0,0.09972787]
["bitfinex","BTCUSD",1771460172616,1.08698949,66550.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771460172817,1.08650949,66540.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771460173065,1.08650949,66540.0,66524.0,0.0751651]
["bitfinex","BTCUSD",1771460173066,0.09620752,66534.0,66524.0,0.0751651]
["bitfinex","BTCUSD",1771460173871,0.09620752,66534.0,66524.0,0.075492]
["bitfinex","BTCUSD",1771460174257,0.09620752,66534.0,66525.0,0.07515965]
["bitfinex","BTCUSD",1771460175304,0.09720752,66534.0,66525.0,0.07515965]
["bitfinex","BTCUSD",1771460175687,0.09620752,66534.0,66525.0,0.07535965]
["bitfinex","BTCUSD",1771460175890,0.09660752,66534.0,66525.0,0.07535965]
["bitfinex","BTCUSD",1771460176096,0.02145712,66534.0,66525.0,0.0002]
["bitfinex","BTCUSD",1771460176668,0.0004,66534.0,66526.0,0.07515854]
["bitfinex","BTCUSD",1771460176862,0.0004,66534.0,66526.0,0.07525774]
["bitfinex","BTCUSD",1771460178097,0.0004,66534.0,66525.0,0.0753577]
["bitfinex","BTCUSD",1771460178098,0.02105712,66533.0,66525.0,0.0002]
["bitfinex","BTCUSD",1771460178317,0.17766193,66533.0,66525.0,0.0002]
["bitfinex","BTCUSD",1771460178548,0.09620813,66533.0,66525.0,0.0002]
["bitfinex","BTCUSD",1771460179101,0.0751536,66531.0,66525.0,0.0002]
["bitfinex","BTCUSD",1771460179324,0.02205712,66533.0,66525.0,0.0002]
["bitfinex","BTCUSD",1771460179526,0.09720819,66533.0,66525.0,0.0002]
["bitfinex","BTCUSD",1771460180797,0.09620819,66533.0,66525.0,0.0002]
["bitfinex","BTCUSD",1771460181207,0.09720819,66533.0,66525.0,0.0002]
["bitfinex","BTCUSD",1771460182090,0.09620819,66533.0,66525.0,0.0002]
["bitfinex","BTCUSD",1771460183336,0.09620819,66533.0,66525.0,0.00012]
["bitfinex","BTCUSD",1771460184757,0.0004,66534.0,66525.0,0.00012]
["bitfinex","BTCUSD",1771460185109,1.08658949,66540.0,66536.0,0.07514645]
["bitfinex","BTCUSD",1771460185110,8e-05,66540.0,66536.0,0.07514645]
["bitfinex","BTCUSD",1771460185290,0.30053152,66549.0,66539.0,0.07514307]
["bitfinex","BTCUSD",1771460185291,0.15006438,66548.0,66539.0,0.07514307]
["bitfinex","BTCUSD",1771460185440,0.07513386,66548.0,66540.0,0.025]
["bitfinex","BTCUSD",1771460186183,0.0004,66547.0,66540.0,0.025]
["bitfinex","BTCUSD",1771460189569,0.15061353,66547.0,66540.0,0.025]
["bitfinex","BTCUSD",1771460190724,0.15061353,66547.0,66535.0,0.3005898]
["bitfinex","BTCUSD",1771460190725,0.22574866,66547.0,66536.0,0.07514623]
["bitfinex","BTCUSD",1771460190937,0.07553513,66547.0,66536.0,0.07514623]
["bitfinex","BTCUSD",1771460191139,0.07513712,66545.0,66536.0,0.07514623]
["bitfinex","BTCUSD",1771460194934,0.15026133,66546.0,66538.0,0.07514492]
["bitfinex","BTCUSD",1771460196279,0.15026133,66546.0,66537.0,0.07514558]
["bitfinex","BTCUSD",1771460196582,0.07513782,66545.0,66536.0,0.07514717]
["bitfinex","BTCUSD",1771460196745,0.57389344,66549.0,66536.0,0.07514717]
["bitfinex","BTCUSD",1771460197459,0.07513799,66545.0,66536.0,0.07514717]
["bitfinex","BTCUSD",1771460198890,0.07513799,66545.0,66536.0,0.07514706]
["bitfinex","BTCUSD",1771460199053,0.07513768,66545.0,66536.0,0.07514726]
["bitfinex","BTCUSD",1771460199644,0.07514223,66541.0,66534.0,0.025]
["bitfinex","BTCUSD",1771460199884,0.57389743,66549.0,66528.0,0.025]
["bitfinex","BTCUSD",1771460199885,0.07514398,66539.0,66528.0,0.025]
["bitfinex","BTCUSD",1771460200055,0.0751479,66536.0,66527.0,0.07515688]
["bitfinex","BTCUSD",1771460201448,0.07514654,66537.0,66528.0,0.07515621]
["bitfinex","BTCUSD",1771460204215,0.2844,66538.0,66530.0,0.07523406]
["bitfinex","BTCUSD",1771460204991,0.35954515,66538.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771460206244,0.22674677,66538.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771460206940,0.2844,66537.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771460208761,0.2844,66537.0,66530.0,0.00028]
["bitfinex","BTCUSD",1771460210888,0.23336166,66537.0,66531.0,0.07515293]
["bitfinex","BTCUSD",1771460211032,0.23336166,66537.0,66532.0,0.07515091]
["bitfinex","BTCUSD",1771460212171,0.23336166,66537.0,66534.0,0.07514916]
["bitfinex","BTCUSD",1771460212378,0.23336166,66537.0,66533.0,0.07515028]
["bitfinex","BTCUSD",1771460212778,0.23336166,66537.0,66534.0,0.07514949]
["bitfinex","BTCUSD",1771460213883,0.23336166,66537.0,66533.0,0.07515043]
["bitfinex","BTCUSD",1771460214385,0.23336166,66537.0,66533.0,0.10015043]
["bitfinex","BTCUSD",1771460215286,0.23336166,66537.0,66533.0,0.025]
["bitfinex","BTCUSD",1771460215487,0.23336166,66537.0,66530.0,0.0754334]
["bitfinex","BTCUSD",1771460216398,0.23336166,66537.0,66531.0,0.07515292]
["bitfinex","BTCUSD",1771460217730,0.07515031,66534.0,66525.0,0.07527961]
["bitfinex","BTCUSD",1771460218701,0.07515031,66535.0,66526.0,0.07515857]
["bitfinex","BTCUSD",1771460218901,0.07514954,66534.0,66525.0,0.00012]
["bitfinex","BTCUSD",1771460219117,0.23336166,66537.0,66525.0,0.00012]
["bitfinex","BTCUSD",1771460219118,0.08616578,66535.0,66525.0,0.00012]
["bitfinex","BTCUSD",1771460219319,0.07515045,66534.0,66525.0,0.07527967]
["bitfinex","BTCUSD",1771460220826,1.08643117,66536.0,66525.0,0.07527967]
["bitfinex","BTCUSD",1771460221037,0.23336166,66537.0,66528.0,0.07515548]
["bitfinex","BTCUSD",1771460222556,0.30850789,66537.0,66528.0,0.07515548]
["bitfinex","BTCUSD",1771460223549,0.30890789,66537.0,66528.0,0.07515548]
["bitfinex","BTCUSD",1771460227134,0.28444,66539.0,66535.0,0.025]
["bitfinex","BTCUSD",1771460227542,0.0004,66544.0,66536.0,0.07514632]
["bitfinex","BTCUSD",1771460227749,0.0004,66544.0,66537.0,0.025]
["bitfinex","BTCUSD",1771460228417,0.07513955,66543.0,66537.0,0.025]
["bitfinex","BTCUSD",1771460229576,0.0004,66544.0,66537.0,0.025]
["bitfinex","BTCUSD",1771460229942,0.0004,66544.0,66538.0,0.10014407]
["bitfinex","BTCUSD",1771460230493,0.0004,66544.0,66538.0,0.09981682]
["bitfinex","BTCUSD",1771460232009,0.0004,66539.0,66538.0,0.09981682]
["bitfinex","BTCUSD",1771460233666,0.0004,66539.0,66538.0,0.10081682]
["bitfinex","BTCUSD",1771460234291,0.0004,66539.0,66538.0,0.026]
["bitfinex","BTCUSD",1771460234790,0.0004,66539.0,66538.0,0.10114502]
["bitfinex","BTCUSD",1771460235671,0.0004,66539.0,66538.0,0.10098138]
["bitfinex","BTCUSD",1771460236305,0.0004,66539.0,66538.0,0.09998138]
["bitfinex","BTCUSD",1771460236543,0.07553696,66546.0,66537.0,0.08478114]
["bitfinex","BTCUSD",1771460236544,0.0004,66546.0,66537.0,0.08478114]
["bitfinex","BTCUSD",1771460236744,0.0004,66554.0,66552.0,0.1000474]
["bitfinex","BTCUSD",1771460236859,0.0004,66554.0,66552.0,0.02491818]
["bitfinex","BTCUSD",1771460237914,0.00052081,66553.0,66552.0,0.02491818]
["bitfinex","BTCUSD",1771460238311,0.00052081,66553.0,66552.0,0.02591818]
["bitfinex","BTCUSD",1771460239484,8e-05,66560.0,66547.0,1e-08]
["bitfinex","BTCUSD",1771460239747,0.28452,66570.0,66567.0,0.06357555]
["bitfinex","BTCUSD",1771460239748,8e-05,66570.0,66567.0,0.06357555]
["bitfinex","BTCUSD",1771460239893,8e-05,66570.0,66564.0,0.07511497]
["bitfinex","BTCUSD",1771460240092,8e-05,66570.0,66564.0,0.02491818]
["bitfinex","BTCUSD",1771460240698,0.07518956,66570.0,66564.0,0.02491818]
["bitfinex","BTCUSD",1771460240891,0.07511005,66569.0,66564.0,0.02491818]
["bitfinex","BTCUSD",1771460241096,8e-05,66570.0,66564.0,0.02491818]
["bitfinex","BTCUSD",1771460241292,0.0004,66567.0,66564.0,0.02491818]
["bitfinex","BTCUSD",1771460242442,0.0001458,66572.0,66564.0,0.02491818]
["bitfinex","BTCUSD",1771460242842,0.07510856,66571.0,66564.0,0.02491818]
["bitfinex","BTCUSD",1771460243100,0.0001458,66572.0,66564.0,0.10003374]
["bitfinex","BTCUSD",1771460243433,0.001,66570.0,66566.0,0.0751131]
["bitfinex","BTCUSD",1771460243640,0.001,66570.0,66565.0,0.10003272]
["bitfinex","BTCUSD",1771460243843,0.0001458,66572.0,66565.0,0.10003272]
["bitfinex","BTCUSD",1771460244079,0.07510393,66575.0,66565.0,0.10003272]
["bitfinex","BTCUSD",1771460244281,0.07522474,66575.0,66565.0,0.10003272]
["bitfinex","BTCUSD",1771460246166,0.00112081,66575.0,66565.0,0.02491818]
["bitfinex","BTCUSD",1771460246364,0.07522495,66575.0,66565.0,0.02491818]
["bitfinex","BTCUSD",1771460246781,0.07510515,66574.0,66565.0,0.10003265]
["bitfinex","BTCUSD",1771460246977,0.07522495,66575.0,66565.0,0.02491818]
["bitfinex","BTCUSD",1771460247154,0.00012081,66575.0,66566.0,0.10003059]
["bitfinex","BTCUSD",1771460247355,0.07622508,66575.0,66566.0,0.02491818]
["bitfinex","BTCUSD",1771460247710,0.07562508,66575.0,66566.0,0.02491818]
["bitfinex","BTCUSD",1771460247907,0.001,66574.0,66566.0,0.02491818]
["bitfinex","BTCUSD",1771460249088,0.07562508,66575.0,66566.0,0.10003159]
["bitfinex","BTCUSD",1771460249284,0.07662508,66575.0,66566.0,0.10003159]
["bitfinex","BTCUSD",1771460249487,0.07510477,66574.0,66566.0,0.02491818]
["bitfinex","BTCUSD",1771460249922,0.001,66574.0,66566.0,0.02491818]
["bitfinex","BTCUSD",1771460250146,0.00052081,66575.0,66566.0,0.10003114]
["bitfinex","BTCUSD",1771460250356,0.00052081,66575.0,66561.0,0.11216172]
["bitfinex","BTCUSD",1771460250655,0.00052081,66575.0,66568.0,0.02491818]
["bitfinex","BTCUSD",1771460250800,0.00052081,66575.0,66565.0,0.07511342]
["bitfinex","BTCUSD",1771460251007,0.001,66574.0,66573.0,0.02491818]
["bitfinex","BTCUSD",1771460252017,0.001,66574.0,66566.0,0.07511239]
["bitfinex","BTCUSD",1771460252223,0.00052081,66575.0,66566.0,0.07511239]
["bitfinex","BTCUSD",1771460252619,0.00052081,66575.0,66567.0,0.07511209]
["bitfinex","BTCUSD",1771460253258,0.07510722,66572.0,66565.0,0.02453754]
["bitfinex","BTCUSD",1771460253457,0.07510753,66573.0,66565.0,0.02453754]
["bitfinex","BTCUSD",1771460253875,0.07510691,66572.0,66565.0,0.02453754]
["bitfinex","BTCUSD",1771460254477,0.07510806,66571.0,66562.0,0.07511722]
["bitfinex","BTCUSD",1771460254781,0.07510806,66571.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771460254980,0.07510691,66572.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771460258760,0.07510691,66572.0,66564.0,0.07531562]
["bitfinex","BTCUSD",1771460259301,0.07510691,66572.0,66564.0,0.07498847]
["bitfinex","BTCUSD",1771460260010,0.08448654,66572.0,66560.0,0.07519919]
["bitfinex","BTCUSD",1771460260223,1.08643117,66570.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771460260416,1.08643117,66570.0,66561.0,0.07511906]
["bitfinex","BTCUSD",1771460261034,1.16154015,66570.0,66561.0,0.07511906]
["bitfinex","BTCUSD",1771460261983,0.07510898,66570.0,66561.0,0.07511906]
["bitfinex","BTCUSD",1771460262184,1.16049047,66571.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771460262399,0.07550723,66572.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771460262645,0.07510809,66571.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771460263125,0.07550723,66572.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771460263529,0.07510845,66571.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771460263728,0.07550709,66572.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771460264049,0.0004,66572.0,66561.0,0.07511906]
["bitfinex","BTCUSD",1771460264203,0.0004,66572.0,66562.0,0.07511793]
["bitfinex","BTCUSD",1771460264204,0.07550851,66572.0,66562.0,0.07511793]
["bitfinex","BTCUSD",1771460264404,0.07550851,66572.0,66563.0,0.07511641]
["bitfinex","BTCUSD",1771460264821,0.07550851,66572.0,66564.0,0.07511561]
["bitfinex","BTCUSD",1771460265032,0.07550673,66572.0,66564.0,0.07511561]
["bitfinex","BTCUSD",1771460266356,0.0004,66572.0,66565.0,0.07511437]
["bitfinex","BTCUSD",1771460266559,0.0004,66572.0,66565.0,0.07511394]
["bitfinex","BTCUSD",1771460266736,0.0004,66572.0,66565.0,0.07511454]
["bitfinex","BTCUSD",1771460266937,0.0004,66572.0,66566.0,0.07511316]
["bitfinex","BTCUSD",1771460268635,0.0004,66572.0,66567.0,0.09964954]
["bitfinex","BTCUSD",1771460269058,0.0004,66572.0,66566.0,0.07511316]
["bitfinex","BTCUSD",1771460269263,0.0004,66572.0,66565.0,0.07511446]
["bitfinex","BTCUSD",1771460269835,0.0004,66572.0,66564.0,0.07511495]
["bitfinex","BTCUSD",1771460270388,0.0004,66572.0,66564.0,0.07495138]
["bitfinex","BTCUSD",1771460270895,0.0004,66572.0,66565.0,0.07511431]
["bitfinex","BTCUSD",1771460271059,0.0004,66572.0,66564.0,0.07495138]
["bitfinex","BTCUSD",1771460273397,0.0004,66572.0,66565.0,0.07511436]
["bitfinex","BTCUSD",1771460274104,0.0004,66572.0,66565.0,0.07495081]
["bitfinex","BTCUSD",1771460277369,0.0004,66572.0,66565.0,0.07446027]
["bitfinex","BTCUSD",1771460277594,0.0004,66572.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771460277732,1.08538215,66570.0,66564.0,0.0751149]
["bitfinex","BTCUSD",1771460277932,0.0004,66572.0,66564.0,0.0751149]
["bitfinex","BTCUSD",1771460280617,0.0004,66572.0,66565.0,0.0751144]
["bitfinex","BTCUSD",1771460280792,0.0004,66572.0,66565.0,0.09813068]
["bitfinex","BTCUSD",1771460281483,0.0004,66572.0,66566.0,0.07511323]
["bitfinex","BTCUSD",1771460282178,0.0004,66572.0,66565.0,0.09796713]
["bitfinex","BTCUSD",1771460282798,0.0004,66572.0,66566.0,0.09812911]
["bitfinex","BTCUSD",1771460283002,0.0004,66573.0,66567.0,0.02301628]
["bitfinex","BTCUSD",1771460283844,0.0004,66573.0,66568.0,0.07511114]
["bitfinex","BTCUSD",1771460284140,0.00048,66580.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771460284141,0.18009311,66595.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771460284394,0.18009311,66595.0,66583.0,0.30037611]
["bitfinex","BTCUSD",1771460284395,0.00040261,66595.0,66583.0,0.30037611]
["bitfinex","BTCUSD",1771460284598,0.00040261,66595.0,66591.0,0.02301628]
["bitfinex","BTCUSD",1771460285369,1.08546215,66600.0,66591.0,0.02301628]
["bitfinex","BTCUSD",1771460285370,1.0446007,66600.0,66591.0,0.02301628]
["bitfinex","BTCUSD",1771460285574,0.07507934,66597.0,66591.0,0.02301628]
["bitfinex","BTCUSD",1771460286198,1.119797,66600.0,66591.0,0.02301628]
["bitfinex","BTCUSD",1771460286441,0.07519587,66600.0,66591.0,0.02301628]
["bitfinex","BTCUSD",1771460286648,0.00012071,66600.0,66592.0,0.07508384]
["bitfinex","BTCUSD",1771460287071,0.00012071,66600.0,66593.0,0.07508279]
["bitfinex","BTCUSD",1771460287277,0.00012071,66600.0,66593.0,0.07508218]
["bitfinex","BTCUSD",1771460287506,0.00012071,66600.0,66592.0,0.07508384]
["bitfinex","BTCUSD",1771460287728,0.000231,66606.0,66592.0,0.0822079]
["bitfinex","BTCUSD",1771460287894,0.18009311,66625.0,66592.0,0.0822079]
["bitfinex","BTCUSD",1771460287895,8e-05,66610.0,66604.0,0.07507011]
["bitfinex","BTCUSD",1771460288134,0.02317506,66620.0,66604.0,0.02301628]
["bitfinex","BTCUSD",1771460288367,8e-05,66630.0,66614.0,0.0822079]
["bitfinex","BTCUSD",1771460288541,8e-05,66630.0,66610.0,1.08546215]
["bitfinex","BTCUSD",1771460288705,8e-05,66630.0,66626.0,0.0750447]
["bitfinex","BTCUSD",1771460288914,8e-05,66630.0,66625.0,0.07504649]
["bitfinex","BTCUSD",1771460289095,0.07503664,66635.0,66620.0,1.08546215]
["bitfinex","BTCUSD",1771460289297,1.36982215,66640.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771460289298,0.07504853,66624.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771460289487,0.07516981,66624.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771460289686,0.07504927,66623.0,66610.0,0.07514356]
["bitfinex","BTCUSD",1771460290056,1.08538215,66620.0,66610.0,0.07514356]
["bitfinex","BTCUSD",1771460290191,0.00012069,66624.0,66611.0,0.07506254]
["bitfinex","BTCUSD",1771460290192,0.0004,66614.0,66611.0,0.07506254]
["bitfinex","BTCUSD",1771460290387,0.0004,66614.0,66610.0,0.07514284]
["bitfinex","BTCUSD",1771460290639,0.0004,66614.0,66611.0,0.02301628]
["bitfinex","BTCUSD",1771460290840,0.00012069,66624.0,66614.0,0.07505924]
["bitfinex","BTCUSD",1771460290991,0.00012069,66624.0,66615.0,0.07505765]
["bitfinex","BTCUSD",1771460291205,0.00012069,66624.0,66619.0,0.07505347]
["bitfinex","BTCUSD",1771460291417,0.00012069,66624.0,66616.0,0.07505676]
["bitfinex","BTCUSD",1771460291820,0.00012069,66624.0,66617.0,0.07505581]
["bitfinex","BTCUSD",1771460292036,0.00012069,66624.0,66610.0,0.0822879]
["bitfinex","BTCUSD",1771460292037,0.09870908,66618.0,66592.0,0.1194135]
["bitfinex","BTCUSD",1771460292229,0.09870908,66618.0,66590.0,0.07541788]
["bitfinex","BTCUSD",1771460292230,0.02309506,66604.0,66590.0,0.07541788]
["bitfinex","BTCUSD",1771460292487,0.08650567,66608.0,66590.0,0.07541788]
["bitfinex","BTCUSD",1771460292488,0.36338567,66608.0,66592.0,0.07508409]
["bitfinex","BTCUSD",1771460292725,0.18466769,66608.0,66594.0,0.07508128]
["bitfinex","BTCUSD",1771460292859,0.09816202,66608.0,66597.0,0.07507844]
["bitfinex","BTCUSD",1771460293250,0.07506723,66607.0,66597.0,0.07507844]
["bitfinex","BTCUSD",1771460293724,0.09816202,66608.0,66592.0,0.32334949]
["bitfinex","BTCUSD",1771460293725,0.07506838,66606.0,66594.0,0.07507959]
["bitfinex","BTCUSD",1771460293941,0.07506892,66606.0,66595.0,0.07508033]
["bitfinex","BTCUSD",1771460294261,0.02309506,66608.0,66594.0,0.00012071]
["bitfinex","BTCUSD",1771460294466,0.07507022,66605.0,66594.0,0.0752024]
["bitfinex","BTCUSD",1771460294980,0.07507067,66604.0,66594.0,0.0752024]
["bitfinex","BTCUSD",1771460295180,0.0750692,66606.0,66595.0,0.07508039]
["bitfinex","BTCUSD",1771460295905,0.0750692,66606.0,66596.0,0.07507956]
["bitfinex","BTCUSD",1771460297599,0.0754692,66606.0,66596.0,0.07507956]
["bitfinex","BTCUSD",1771460298154,0.0754692,66606.0,66597.0,0.00176135]
["bitfinex","BTCUSD",1771460298489,0.0004,66606.0,66597.0,0.00159786]
["bitfinex","BTCUSD",1771460298689,0.0004,66606.0,66602.0,0.07507264]
["bitfinex","BTCUSD",1771460299101,8e-05,66610.0,66596.0,0.02301628]
["bitfinex","BTCUSD",1771460299102,8e-05,66610.0,66608.0,0.07506518]
["bitfinex","BTCUSD",1771460299302,0.0004,66613.0,66609.0,0.07506398]
["bitfinex","BTCUSD",1771460299507,0.00048,66620.0,66608.0,0.02301628]
["bitfinex","BTCUSD",1771460299718,0.07505553,66618.0,66608.0,0.09808009]
["bitfinex","BTCUSD",1771460300286,0.07505553,66618.0,66608.0,0.02301628]
["bitfinex","BTCUSD",1771460300859,0.07505553,66618.0,66608.0,0.09808233]
["bitfinex","BTCUSD",1771460301085,0.00048,66620.0,66602.0,0.30029128]
["bitfinex","BTCUSD",1771460301399,0.00048,66620.0,66611.0,0.07506237]
["bitfinex","BTCUSD",1771460301600,0.00048,66620.0,66612.0,0.07506152]
["bitfinex","BTCUSD",1771460301949,0.00048,66620.0,66611.0,0.02301628]
["bitfinex","BTCUSD",1771460302144,0.07553263,66620.0,66611.0,0.09807842]
["bitfinex","BTCUSD",1771460302364,0.07553263,66620.0,66611.0,0.02301628]
["bitfinex","BTCUSD",1771460302687,0.07553258,66620.0,66609.0,0.07506492]
["bitfinex","BTCUSD",1771460302909,0.07505453,66619.0,66609.0,0.07506492]
["bitfinex","BTCUSD",1771460303434,0.07505453,66619.0,66610.0,0.07506365]
["bitfinex","BTCUSD",1771460304256,0.00048,66620.0,66610.0,0.07506365]
["bitfinex","BTCUSD",1771460304458,0.07505447,66619.0,66609.0,0.07506423]
["bitfinex","BTCUSD",1771460305171,0.07505447,66619.0,66610.0,0.07506364]
["bitfinex","BTCUSD",1771460306726,0.07505447,66619.0,66609.0,0.07506468]
["bitfinex","BTCUSD",1771460306930,0.07505498,66618.0,66609.0,0.07506492]
["bitfinex","BTCUSD",1771460307095,0.07505447,66619.0,66610.0,0.07506366]
["bitfinex","BTCUSD",1771460308460,0.07505447,66619.0,66610.0,0.07506359]
["bitfinex","BTCUSD",1771460309136,0.07553281,66620.0,66611.0,0.07506263]
["bitfinex","BTCUSD",1771460309346,0.00048,66620.0,66611.0,0.0750621]
["bitfinex","BTCUSD",1771460309523,0.00048,66620.0,66612.0,0.07506086]
["bitfinex","BTCUSD",1771460309903,0.00048,66620.0,66611.0,0.07506194]
["bitfinex","BTCUSD",1771460310107,0.07553274,66620.0,66611.0,0.07506194]
["bitfinex","BTCUSD",1771460311640,0.07553274,66620.0,66611.0,0.07526194]
["bitfinex","BTCUSD",1771460313833,0.07553274,66620.0,66611.0,0.0002]
["bitfinex","BTCUSD",1771460314442,0.07505478,66618.0,66611.0,0.0002]
["bitfinex","BTCUSD",1771460316293,0.07505712,66616.0,66611.0,0.0002]
["bitfinex","BTCUSD",1771460316490,0.07505646,66617.0,66611.0,0.0002]
["bitfinex","BTCUSD",1771460316832,0.02328922,66619.0,66611.0,0.0002]
["bitfinex","BTCUSD",1771460317036,0.07506559,66609.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460317272,1.21967433,66620.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460317273,0.02328922,66608.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460317601,0.0750685,66606.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460317735,0.0750285,66606.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460317942,0.07506943,66605.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460318154,0.09835865,66605.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460318354,0.08763438,66610.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460318355,0.05828347,66606.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460318599,0.07506943,66605.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771460318802,0.05828347,66606.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771460319022,0.07507064,66604.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771460319180,0.07506885,66606.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771460319583,0.07507022,66605.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460319783,0.0754685,66606.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460320003,0.0004,66606.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460320824,0.07546898,66606.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460321258,0.0004,66606.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460323679,0.0004,66613.0,66610.0,0.02314771]
["bitfinex","BTCUSD",1771460323890,0.07505474,66619.0,66610.0,0.02314771]
["bitfinex","BTCUSD",1771460324102,0.07505486,66618.0,66608.0,0.1633882]
["bitfinex","BTCUSD",1771460324318,0.07505486,66618.0,66610.0,0.02314771]
["bitfinex","BTCUSD",1771460324538,0.07505412,66619.0,66610.0,0.02314771]
["bitfinex","BTCUSD",1771460324756,0.07505404,66619.0,66611.0,0.02314771]
["bitfinex","BTCUSD",1771460324962,0.0750551,66618.0,66611.0,0.02314771]
["bitfinex","BTCUSD",1771460325215,0.00048,66620.0,66611.0,0.02314771]
["bitfinex","BTCUSD",1771460325389,0.00048,66620.0,66612.0,0.09820861]
["bitfinex","BTCUSD",1771460325543,0.00048,66620.0,66612.0,0.02314771]
["bitfinex","BTCUSD",1771460325746,0.00048,66620.0,66612.0,0.07506116]
["bitfinex","BTCUSD",1771460325955,0.00048,66620.0,66613.0,0.09820708]
["bitfinex","BTCUSD",1771460327015,0.00048,66620.0,66609.0,0.07506493]
["bitfinex","BTCUSD",1771460327304,1.15962026,66620.0,66611.0,0.07506199]
["bitfinex","BTCUSD",1771460327458,0.00048,66620.0,66611.0,0.07506199]
["bitfinex","BTCUSD",1771460327661,0.00048,66620.0,66612.0,0.07506143]
["bitfinex","BTCUSD",1771460328195,0.07553256,66620.0,66611.0,0.07506199]
["bitfinex","BTCUSD",1771460329430,0.00048,66620.0,66612.0,0.07506134]
["bitfinex","BTCUSD",1771460329578,0.07403175,66621.0,66612.0,0.07506134]
["bitfinex","BTCUSD",1771460331639,0.17894356,66632.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771460331640,0.0004,66627.0,66610.0,1.08416707]
["bitfinex","BTCUSD",1771460331844,0.07506788,66607.0,66600.0,0.02322771]
["bitfinex","BTCUSD",1771460332058,0.08763438,66614.0,66600.0,0.02322771]
["bitfinex","BTCUSD",1771460332255,0.07506759,66607.0,66600.0,0.02322771]
["bitfinex","BTCUSD",1771460332414,0.07506653,66608.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771460332800,0.0750658,66609.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771460332974,1.08408707,66610.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771460332975,0.07506679,66608.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771460333351,0.07506677,66609.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460333939,1.15915288,66610.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460333940,0.07506651,66608.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460334140,0.07506813,66607.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460334358,0.07506651,66608.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460334731,0.07506722,66607.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460334931,0.32353446,66613.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460335132,0.15013371,66612.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460336030,0.0750656,66609.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460336237,0.22519963,66610.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460336496,0.07506592,66610.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771460336666,0.07506592,66610.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771460336667,0.08763438,66609.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771460336872,0.07507127,66604.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771460337091,0.07506814,66607.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771460337274,0.07506989,66605.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771460338096,0.07507079,66604.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771460338439,0.07507287,66602.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771460338642,1.08408707,66610.0,66592.0,0.0002]
["bitfinex","BTCUSD",1771460338643,0.08903883,66604.0,66592.0,0.0002]
["bitfinex","BTCUSD",1771460338800,0.07507821,66598.0,66592.0,0.0002]
["bitfinex","BTCUSD",1771460338998,0.07508296,66593.0,66592.0,0.0002]
["bitfinex","BTCUSD",1771460339229,0.07508225,66594.0,66592.0,0.0002]
["bitfinex","BTCUSD",1771460339602,0.00012064,66604.0,66592.0,0.0002]
["bitfinex","BTCUSD",1771460339802,0.00012064,66604.0,66595.0,0.08563584]
["bitfinex","BTCUSD",1771460340002,0.0004,66608.0,66604.0,0.02481863]
["bitfinex","BTCUSD",1771460340238,0.0004,66608.0,66605.0,0.02481863]
["bitfinex","BTCUSD",1771460340440,0.14904,66611.0,66605.0,0.02481863]
["bitfinex","BTCUSD",1771460340441,0.17129506,66618.0,66608.0,1e-08]
["bitfinex","BTCUSD",1771460340637,0.0004,66615.0,66608.0,0.02481863]
["bitfinex","BTCUSD",1771460340879,0.0004,66615.0,66603.0,0.07507137]
["bitfinex","BTCUSD",1771460341010,0.30024746,66612.0,66602.0,0.02421528]
["bitfinex","BTCUSD",1771460341210,0.07506611,66608.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771460341413,0.07506703,66609.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771460342018,0.07506703,66609.0,66600.0,0.07515499]
["bitfinex","BTCUSD",1771460342669,1.18375875,66612.0,66602.0,0.07507176]
["bitfinex","BTCUSD",1771460342871,1.15914906,66612.0,66602.0,0.07507176]
["bitfinex","BTCUSD",1771460344193,1.16014906,66612.0,66602.0,0.07507176]
["bitfinex","BTCUSD",1771460344405,1.15914906,66612.0,66602.0,0.07507176]
["bitfinex","BTCUSD",1771460344615,0.07506335,66611.0,66602.0,0.07507176]
["bitfinex","BTCUSD",1771460345628,1.15914905,66612.0,66602.0,0.07507176]
["bitfinex","BTCUSD",1771460347284,1.15954905,66612.0,66602.0,0.07507176]
["bitfinex","BTCUSD",1771460348729,1.15954905,66612.0,66593.0,0.02441528]
["bitfinex","BTCUSD",1771460348730,0.08478349,66610.0,66593.0,0.02441528]
["bitfinex","BTCUSD",1771460348932,0.10931318,66609.0,66597.0,0.00032064]
["bitfinex","BTCUSD",1771460349131,0.02460969,66607.0,66597.0,0.00032064]
["bitfinex","BTCUSD",1771460349296,0.07507125,66604.0,66597.0,0.00032064]
["bitfinex","BTCUSD",1771460349692,0.07507139,66605.0,66597.0,0.00032064]
["bitfinex","BTCUSD",1771460349981,0.0750708,66604.0,66597.0,0.00032064]
["bitfinex","BTCUSD",1771460350510,0.07507139,66605.0,66597.0,0.00032064]
["bitfinex","BTCUSD",1771460351165,0.07507086,66604.0,66597.0,0.00032064]
["bitfinex","BTCUSD",1771460351748,0.07507086,66604.0,66597.0,0.00047224]
["bitfinex","BTCUSD",1771460354062,0.08478349,66610.0,66597.0,0.07554956]
["bitfinex","BTCUSD",1771460354063,8e-05,66610.0,66597.0,0.07554956]
["bitfinex","BTCUSD",1771460354296,0.28424,66609.0,66601.0,0.07507367]
["bitfinex","BTCUSD",1771460354494,1.44347114,66610.0,66601.0,0.07507367]
["bitfinex","BTCUSD",1771460354871,1.36840707,66610.0,66601.0,0.07507367]
["bitfinex","BTCUSD",1771460356067,0.28432,66610.0,66606.0,0.07506744]
["bitfinex","BTCUSD",1771460356279,8e-05,66610.0,66601.0,0.02421528]
["bitfinex","BTCUSD",1771460356485,8e-05,66610.0,66600.0,1.08423867]
["bitfinex","BTCUSD",1771460356486,8e-05,66610.0,66607.0,0.07506692]
["bitfinex","BTCUSD",1771460356723,0.0004,66609.0,66608.0,0.02421528]
["bitfinex","BTCUSD",1771460357602,0.1501115,66614.0,66610.0,0.07506278]
["bitfinex","BTCUSD",1771460357805,0.0004,66615.0,66611.0,0.02421528]
["bitfinex","BTCUSD",1771460358893,0.0004,66619.0,66614.0,0.07505904]
["bitfinex","BTCUSD",1771460359162,0.0004,66619.0,66615.0,0.02421528]
["bitfinex","BTCUSD",1771460360353,0.07545378,66619.0,66615.0,0.02421528]
["bitfinex","BTCUSD",1771460361562,0.0750548,66618.0,66615.0,0.02421528]
["bitfinex","BTCUSD",1771460363112,0.0004,66619.0,66615.0,0.02421528]
["bitfinex","BTCUSD",1771460364615,0.07505814,66616.0,66606.0,0.07506771]
["bitfinex","BTCUSD",1771460365135,0.0004,66619.0,66602.0,0.07527169]
["bitfinex","BTCUSD",1771460365437,0.0004,66619.0,66606.0,0.07506831]
["bitfinex","BTCUSD",1771460365438,0.07505851,66615.0,66606.0,0.07506831]
["bitfinex","BTCUSD",1771460366301,0.07505665,66617.0,66606.0,0.07506831]
["bitfinex","BTCUSD",1771460366302,0.07505755,66616.0,66607.0,0.07506704]
["bitfinex","BTCUSD",1771460366718,0.07505819,66615.0,66606.0,0.07506831]
["bitfinex","BTCUSD",1771460367033,0.07505819,66615.0,66605.0,0.02421528]
["bitfinex","BTCUSD",1771460367034,0.07506032,66614.0,66605.0,0.09928433]
["bitfinex","BTCUSD",1771460367238,0.07506102,66613.0,66604.0,0.07507004]
["bitfinex","BTCUSD",1771460368916,1.08408707,66614.0,66600.0,0.0002316]
["bitfinex","BTCUSD",1771460369118,0.07506796,66607.0,66600.0,0.0002316]
["bitfinex","BTCUSD",1771460369332,0.07506857,66606.0,66600.0,0.0002316]
["bitfinex","BTCUSD",1771460369546,0.16418472,66604.0,66600.0,0.0002316]
["bitfinex","BTCUSD",1771460369877,0.0750715,66605.0,66600.0,0.0002316]
["bitfinex","BTCUSD",1771460370433,0.07506879,66606.0,66600.0,0.0002316]
["bitfinex","BTCUSD",1771460370634,0.3839157,66609.0,66600.0,0.0002316]
["bitfinex","BTCUSD",1771460371437,0.07506745,66607.0,66600.0,0.0002316]
["bitfinex","BTCUSD",1771460371921,0.08911389,66605.0,66600.0,0.0002316]
["bitfinex","BTCUSD",1771460372143,0.07506832,66606.0,66600.0,0.0002316]
["bitfinex","BTCUSD",1771460372690,0.07507002,66605.0,66600.0,0.0002316]
["bitfinex","BTCUSD",1771460372879,0.07507469,66601.0,66595.0,0.0002]
["bitfinex","BTCUSD",1771460373090,0.07519533,66601.0,66595.0,0.0002]
["bitfinex","BTCUSD",1771460373503,0.30028237,66604.0,66595.0,0.0002]
["bitfinex","BTCUSD",1771460373939,0.07507472,66601.0,66595.0,0.0002]
["bitfinex","BTCUSD",1771460374213,0.07507472,66601.0,66600.0,0.0002]
["bitfinex","BTCUSD",1771460376151,0.07507304,66602.0,66600.0,0.0002]
["bitfinex","BTCUSD",1771460377704,0.08911389,66604.0,66600.0,0.0002]
["bitfinex","BTCUSD",1771460377949,0.07507394,66601.0,66600.0,0.0002]
["bitfinex","BTCUSD",1771460378536,0.07507689,66599.0,66595.0,0.0002]
["bitfinex","BTCUSD",1771460379149,0.0750779,66598.0,66595.0,0.0002]
["bitfinex","BTCUSD",1771460379404,0.07507621,66599.0,66595.0,0.0002]
["bitfinex","BTCUSD",1771460380044,0.07507585,66600.0,66595.0,0.0002]
["bitfinex","BTCUSD",1771460381233,1.08408707,66605.0,66592.0,0.0002]
["bitfinex","BTCUSD",1771460381439,0.075083,66593.0,66584.0,0.02362864]
["bitfinex","BTCUSD",1771460381643,0.075083,66593.0,66588.0,0.00060261]
["bitfinex","BTCUSD",1771460383610,0.07508522,66591.0,66583.0,0.0002]
["bitfinex","BTCUSD",1771460383813,0.07508522,66591.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771460383814,0.08951625,66591.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771460384257,1.08485479,66590.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771460384455,0.07509164,66586.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771460385067,0.07509025,66587.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771460385370,0.07509098,66586.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771460385690,0.07508902,66588.0,66578.0,0.0002]
["bitfinex","BTCUSD",1771460386092,0.07508809,66589.0,66578.0,0.0002]
["bitfinex","BTCUSD",1771460386600,0.07508965,66588.0,66578.0,0.07529933]
["bitfinex","BTCUSD",1771460386798,0.07509031,66587.0,66578.0,0.07529933]
["bitfinex","BTCUSD",1771460387140,0.07509124,66586.0,66578.0,0.0002]
["bitfinex","BTCUSD",1771460387346,0.07509031,66587.0,66578.0,0.0002]
["bitfinex","BTCUSD",1771460387550,0.07509031,66587.0,66578.0,0.07529926]
["bitfinex","BTCUSD",1771460388304,0.07509031,66587.0,66578.0,0.0002]
["bitfinex","BTCUSD",1771460388496,0.08911389,66587.0,66578.0,0.0002]
["bitfinex","BTCUSD",1771460388727,0.07509268,66585.0,66578.0,0.0002]
["bitfinex","BTCUSD",1771460389319,0.07509378,66584.0,66578.0,0.0002]
["bitfinex","BTCUSD",1771460389554,0.07509443,66583.0,66578.0,0.0002]
["bitfinex","BTCUSD",1771460390253,0.07509345,66584.0,66578.0,0.0002]
["bitfinex","BTCUSD",1771460390816,0.0750919,66586.0,66578.0,0.0002]
["bitfinex","BTCUSD",1771460392124,0.07509255,66585.0,66578.0,0.0002]
["bitfinex","BTCUSD",1771460393104,0.0750919,66586.0,66578.0,0.0002]
["bitfinex","BTCUSD",1771460395224,0.0750921,66585.0,66578.0,0.0002]
["bitfinex","BTCUSD",1771460395875,0.08911389,66588.0,66578.0,0.0002]
["bitfinex","BTCUSD",1771460396037,1.36921479,66590.0,66578.0,0.0002]
["bitfinex","BTCUSD",1771460396038,0.07509745,66581.0,66578.0,0.0002]
["bitfinex","BTCUSD",1771460396233,0.07509932,66579.0,66573.0,0.0001609]
["bitfinex","BTCUSD",1771460396838,0.07509826,66580.0,66573.0,0.0001609]
["bitfinex","BTCUSD",1771460397189,0.07509733,66581.0,66573.0,0.0001609]
["bitfinex","BTCUSD",1771460397399,0.07509802,66580.0,66573.0,0.0001609]
["bitfinex","BTCUSD",1771460397901,0.07509882,66579.0,66573.0,0.0001609]
["bitfinex","BTCUSD",1771460398040,0.07509757,66581.0,66573.0,0.0001609]
["bitfinex","BTCUSD",1771460398241,0.07509799,66580.0,66573.0,0.0001609]
["bitfinex","BTCUSD",1771460399202,0.07509757,66581.0,66573.0,0.0001609]
["bitfinex","BTCUSD",1771460399760,0.07509584,66582.0,66573.0,0.07526618]
["bitfinex","BTCUSD",1771460400349,0.07509584,66582.0,66573.0,0.09778523]
["bitfinex","BTCUSD",1771460400608,0.07509653,66581.0,66573.0,0.09778523]
["bitfinex","BTCUSD",1771460401039,1.36921479,66590.0,66577.0,0.09761946]
["bitfinex","BTCUSD",1771460401040,0.07509146,66586.0,66577.0,0.09761946]
["bitfinex","BTCUSD",1771460401231,0.07509085,66586.0,66578.0,0.02251905]
["bitfinex","BTCUSD",1771460402662,0.07609085,66586.0,66578.0,0.02251905]
["bitfinex","BTCUSD",1771460402842,0.07509085,66586.0,66578.0,0.02251905]
["bitfinex","BTCUSD",1771460403245,0.0004,66583.0,66578.0,0.02251905]
["bitfinex","BTCUSD",1771460405087,0.07509085,66586.0,66578.0,0.02251905]
["bitfinex","BTCUSD",1771460405293,0.28432,66587.0,66581.0,0.02251905]
["bitfinex","BTCUSD",1771460406729,0.00048,66590.0,66582.0,0.09761366]
["bitfinex","BTCUSD",1771460406951,0.07556666,66590.0,66582.0,0.02251905]
["bitfinex","BTCUSD",1771460408205,0.07556666,66590.0,66581.0,0.07509617]
["bitfinex","BTCUSD",1771460408206,0.07556715,66590.0,66581.0,0.07509444]
["bitfinex","BTCUSD",1771460408414,0.07556715,66590.0,66582.0,0.02251905]
["bitfinex","BTCUSD",1771460410473,0.15019107,66589.0,66582.0,0.02151905]
["bitfinex","BTCUSD",1771460411968,0.0750952,66583.0,66578.0,0.0002]
["bitfinex","BTCUSD",1771460412271,0.07509626,66582.0,66578.0,0.0002]
["bitfinex","BTCUSD",1771460413341,0.07509875,66579.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771460413841,0.3003867,66581.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771460414159,0.07509961,66579.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771460414748,0.07510019,66578.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771460414915,0.07510108,66577.0,66571.0,0.0002]
["bitfinex","BTCUSD",1771460415115,0.02488304,66578.0,66571.0,0.0002]
["bitfinex","BTCUSD",1771460415116,0.09998307,66578.0,66571.0,0.0002]
["bitfinex","BTCUSD",1771460415317,0.07510107,66577.0,66571.0,0.0002]
["bitfinex","BTCUSD",1771460415949,0.16748976,66579.0,66571.0,0.0002]
["bitfinex","BTCUSD",1771460415950,0.09239015,66579.0,66571.0,0.0002]
["bitfinex","BTCUSD",1771460416156,0.07490242,66576.0,66571.0,0.0002]
["bitfinex","BTCUSD",1771460416603,0.07510138,66577.0,66571.0,0.0002]
["bitfinex","BTCUSD",1771460416767,0.07510138,66577.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771460416768,0.07510479,66574.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771460417744,0.11727319,66574.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771460417983,0.11727319,66574.0,66566.0,0.07531274]
["bitfinex","BTCUSD",1771460418135,0.19237771,66574.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771460418335,0.19237771,66574.0,66571.0,0.0002]
["bitfinex","BTCUSD",1771460419551,0.09998756,66574.0,66571.0,0.0002]
["bitfinex","BTCUSD",1771460419769,0.09998756,66574.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771460419770,0.02488304,66572.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771460420002,0.09999034,66572.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771460420614,0.02488304,66572.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771460421849,0.09998973,66572.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771460422151,0.02488304,66572.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771460423061,0.02488304,66572.0,66566.0,0.07531244]
["bitfinex","BTCUSD",1771460423413,0.07510253,66576.0,66567.0,0.07511225]
["bitfinex","BTCUSD",1771460423635,0.07510253,66576.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771460423636,0.15022325,66576.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771460423832,0.35985488,66583.0,66572.0,0.07510559]
["bitfinex","BTCUSD",1771460424038,0.15021546,66582.0,66575.0,1e-08]
["bitfinex","BTCUSD",1771460424364,0.07509164,66586.0,66578.0,0.02251905]
["bitfinex","BTCUSD",1771460424989,0.07509235,66585.0,66578.0,0.02251905]
["bitfinex","BTCUSD",1771460425177,0.00025128,66583.0,66578.0,0.02251905]
["bitfinex","BTCUSD",1771460425366,0.07534654,66583.0,66578.0,0.02251905]
["bitfinex","BTCUSD",1771460425931,0.00025128,66583.0,66578.0,0.02251905]
["bitfinex","BTCUSD",1771460426523,0.07509602,66582.0,66575.0,1e-08]
["bitfinex","BTCUSD",1771460431190,0.07509719,66581.0,66575.0,1e-08]
["bitfinex","BTCUSD",1771460431389,0.07509602,66582.0,66575.0,1e-08]
["bitfinex","BTCUSD",1771460431612,0.07509602,66582.0,66540.0,1.08493479]
["bitfinex","BTCUSD",1771460431613,0.07510124,66577.0,66567.0,0.07511143]
["bitfinex","BTCUSD",1771460431969,0.08992781,66575.0,66566.0,0.07511118]
["bitfinex","BTCUSD",1771460432086,0.07510386,66575.0,66566.0,0.07511118]
["bitfinex","BTCUSD",1771460432287,0.18901893,66575.0,66566.0,0.07511118]
["bitfinex","BTCUSD",1771460434649,0.07510479,66574.0,66565.0,0.07511265]
["bitfinex","BTCUSD",1771460434852,0.07510576,66573.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771460435498,0.08992781,66571.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771460435619,0.08992781,66571.0,66564.0,0.07531546]
["bitfinex","BTCUSD",1771460436704,0.08992781,66571.0,66564.0,0.07443627]
["bitfinex","BTCUSD",1771460437453,0.07510219,66576.0,66566.0,0.07511314]
["bitfinex","BTCUSD",1771460437703,0.0751018,66577.0,66564.0,0.00012081]
["bitfinex","BTCUSD",1771460437704,0.22532131,66577.0,66568.0,0.07511036]
["bitfinex","BTCUSD",1771460439509,0.22532131,66577.0,66567.0,0.07511139]
["bitfinex","BTCUSD",1771460439781,0.07510243,66576.0,66567.0,0.07411139]
["bitfinex","BTCUSD",1771460439982,0.22532253,66576.0,66567.0,0.07311139]
["bitfinex","BTCUSD",1771460440195,0.22532253,66576.0,66567.0,0.07211139]
["bitfinex","BTCUSD",1771460440375,0.22532253,66576.0,66567.0,0.07111139]
["bitfinex","BTCUSD",1771460440877,0.22532253,66576.0,66566.0,0.07511291]
["bitfinex","BTCUSD",1771460441109,0.1502201,66576.0,66567.0,0.07511126]
["bitfinex","BTCUSD",1771460441305,0.1502201,66575.0,66567.0,0.07411126]
["bitfinex","BTCUSD",1771460441457,0.1502201,66574.0,66567.0,0.07311126]
["bitfinex","BTCUSD",1771460441653,0.07510242,66576.0,66567.0,0.07111126]
["bitfinex","BTCUSD",1771460442105,0.22537335,66576.0,66567.0,0.07011126]
["bitfinex","BTCUSD",1771460443818,0.22537335,66576.0,66567.0,0.06911126]
["bitfinex","BTCUSD",1771460445242,0.07510332,66575.0,66566.0,0.07511141]
["bitfinex","BTCUSD",1771460445478,0.22537425,66575.0,66566.0,0.07511141]
["bitfinex","BTCUSD",1771460445655,0.15027093,66575.0,66567.0,0.07511148]
["bitfinex","BTCUSD",1771460445872,0.15027093,66574.0,66567.0,0.07511148]
["bitfinex","BTCUSD",1771460446082,0.07550242,66576.0,66567.0,0.07511148]
["bitfinex","BTCUSD",1771460446279,0.15029678,66575.0,66567.0,0.07511148]
["bitfinex","BTCUSD",1771460448732,0.15029678,66575.0,66567.0,0.07511229]
["bitfinex","BTCUSD",1771460448936,0.15029678,66574.0,66567.0,0.07511229]
["bitfinex","BTCUSD",1771460449136,0.0004,66576.0,66567.0,0.07511229]
["bitfinex","BTCUSD",1771460449365,0.15069124,66576.0,66567.0,0.07511229]
["bitfinex","BTCUSD",1771460449534,0.15029124,66575.0,66567.0,0.07511229]
["bitfinex","BTCUSD",1771460449943,0.22539471,66575.0,66566.0,0.07511139]
["bitfinex","BTCUSD",1771460450361,0.07510445,66574.0,66565.0,0.07511409]
["bitfinex","BTCUSD",1771460450582,0.22539569,66574.0,66565.0,0.07511409]
["bitfinex","BTCUSD",1771460451251,0.07510661,66573.0,66564.0,0.07543635]
["bitfinex","BTCUSD",1771460451864,0.07510766,66572.0,66564.0,0.00032081]
["bitfinex","BTCUSD",1771460453047,0.07510766,66572.0,66563.0,0.03853588]
["bitfinex","BTCUSD",1771460454438,0.07510553,66573.0,66564.0,0.07511502]
["bitfinex","BTCUSD",1771460454614,0.07522618,66573.0,66564.0,0.07511502]
["bitfinex","BTCUSD",1771460455716,0.00012065,66573.0,66567.0,0.07511228]
["bitfinex","BTCUSD",1771460461814,0.07522696,66573.0,66563.0,0.07531609]
["bitfinex","BTCUSD",1771460462016,0.15038675,66572.0,66563.0,0.07531656]
["bitfinex","BTCUSD",1771460462244,0.07522696,66573.0,66563.0,0.07531656]
["bitfinex","BTCUSD",1771460462450,0.22553098,66572.0,66563.0,0.07531656]
["bitfinex","BTCUSD",1771460462616,0.22553098,66572.0,66563.0,0.0002]
["bitfinex","BTCUSD",1771460463025,0.07510903,66570.0,66563.0,0.0002]
["bitfinex","BTCUSD",1771460463216,0.07510868,66571.0,66563.0,0.0002]
["bitfinex","BTCUSD",1771460464821,0.2255311,66572.0,66563.0,0.0002]
["bitfinex","BTCUSD",1771460464989,0.2255311,66572.0,66564.0,0.07511479]
["bitfinex","BTCUSD",1771460464990,0.15042415,66572.0,66564.0,0.07511479]
["bitfinex","BTCUSD",1771460465190,0.15042415,66571.0,66564.0,0.07511479]
["bitfinex","BTCUSD",1771460465555,0.00012065,66573.0,66564.0,0.07511479]
["bitfinex","BTCUSD",1771460465744,0.15060937,66573.0,66564.0,0.07511479]
["bitfinex","BTCUSD",1771460465950,0.15060937,66573.0,66565.0,0.07511374]
["bitfinex","BTCUSD",1771460466162,0.15048872,66572.0,66565.0,0.07511374]
["bitfinex","BTCUSD",1771460466328,0.15048872,66571.0,66565.0,0.07511374]
["bitfinex","BTCUSD",1771460466532,0.00012065,66573.0,66565.0,0.07511374]
["bitfinex","BTCUSD",1771460467365,0.00012065,66573.0,66564.0,0.07511544]
["bitfinex","BTCUSD",1771460467539,0.15060961,66573.0,66564.0,0.07511544]
["bitfinex","BTCUSD",1771460468287,0.15048883,66572.0,66564.0,0.07511544]
["bitfinex","BTCUSD",1771460468408,0.15048883,66571.0,66564.0,0.07511544]
["bitfinex","BTCUSD",1771460468614,0.00012065,66573.0,66564.0,0.07511544]
["bitfinex","BTCUSD",1771460468818,0.15061348,66573.0,66564.0,0.07511544]
["bitfinex","BTCUSD",1771460470568,0.15061348,66573.0,66565.0,0.07511446]
["bitfinex","BTCUSD",1771460472382,0.0004,66575.0,66563.0,0.0002]
["bitfinex","BTCUSD",1771460472609,0.07510541,66574.0,66564.0,0.07511482]
["bitfinex","BTCUSD",1771460473070,0.07520711,66574.0,66565.0,0.07511453]
["bitfinex","BTCUSD",1771460474470,0.07510553,66573.0,66564.0,0.07511538]
["bitfinex","BTCUSD",1771460474702,0.07520803,66574.0,66565.0,0.07511418]
["bitfinex","BTCUSD",1771460475005,0.0001017,66574.0,66566.0,0.07511241]
["bitfinex","BTCUSD",1771460477014,0.07510287,66577.0,66566.0,0.07511241]
["bitfinex","BTCUSD",1771460477227,0.07510287,66577.0,66563.0,0.00032065]
["bitfinex","BTCUSD",1771460477228,0.08727038,66576.0,66563.0,0.00032065]
["bitfinex","BTCUSD",1771460477337,0.08727038,66576.0,66557.0,1e-08]
["bitfinex","BTCUSD",1771460477338,0.08727038,66566.0,66557.0,1e-08]
["bitfinex","BTCUSD",1771460477538,1.08528844,66570.0,66553.0,0.0003211]
["bitfinex","BTCUSD",1771460477539,0.02331082,66560.0,66553.0,0.0003211]
["bitfinex","BTCUSD",1771460477745,0.07512493,66556.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771460477943,0.16239611,66557.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771460478190,0.07512542,66556.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771460478422,0.08727038,66556.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771460478777,0.16239515,66556.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771460480896,0.08727038,66556.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771460482726,0.16239511,66556.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771460482924,0.07512473,66556.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771460483140,0.16239511,66556.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771460483420,0.08727038,66556.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771460483855,0.16239621,66556.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771460484087,0.07512743,66554.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771460484295,0.07512841,66553.0,66544.0,0.09885503]
["bitfinex","BTCUSD",1771460484479,0.16239879,66553.0,66544.0,0.07525894]
["bitfinex","BTCUSD",1771460484827,0.16239856,66553.0,66544.0,0.07525894]
["bitfinex","BTCUSD",1771460485256,0.07512995,66552.0,66544.0,0.00012081]
["bitfinex","BTCUSD",1771460485459,0.45066953,66568.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771460485460,0.08727038,66551.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771460485633,0.07513563,66547.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771460486437,0.1105812,66548.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771460486644,0.11043242,66548.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771460486845,0.07513486,66547.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771460487048,0.07513728,66545.0,66535.0,0.0237169]
["bitfinex","BTCUSD",1771460487268,0.07513848,66544.0,66535.0,0.07514777]
["bitfinex","BTCUSD",1771460487489,0.07498916,66545.0,66535.0,0.07514777]
["bitfinex","BTCUSD",1771460487732,0.07514389,66540.0,66530.0,0.0752332]
["bitfinex","BTCUSD",1771460488107,1.16035215,66541.0,66531.0,0.07515195]
["bitfinex","BTCUSD",1771460488513,1.08520844,66541.0,66531.0,0.07515195]
["bitfinex","BTCUSD",1771460488837,1.08520844,66541.0,66530.0,0.07523378]
["bitfinex","BTCUSD",1771460489060,0.07514321,66540.0,66530.0,0.07523378]
["bitfinex","BTCUSD",1771460489231,0.18572441,66540.0,66531.0,0.07515259]
["bitfinex","BTCUSD",1771460489437,8e-05,66550.0,66533.0,0.08565624]
["bitfinex","BTCUSD",1771460489636,1.264232,66560.0,66547.0,0.07513431]
["bitfinex","BTCUSD",1771460489637,0.27428,66556.0,66547.0,0.07513431]
["bitfinex","BTCUSD",1771460489843,0.27428,66556.0,66547.0,0.09891667]
["bitfinex","BTCUSD",1771460490216,0.34940481,66556.0,66547.0,0.09891667]
["bitfinex","BTCUSD",1771460490417,0.0004,66556.0,66547.0,0.02378236]
["bitfinex","BTCUSD",1771460490622,0.07512584,66555.0,66547.0,0.02378236]
["bitfinex","BTCUSD",1771460491047,0.0751262,66555.0,66547.0,0.02378236]
["bitfinex","BTCUSD",1771460492623,0.07552581,66556.0,66547.0,0.02378236]
["bitfinex","BTCUSD",1771460492835,0.0004,66556.0,66549.0,0.07513178]
["bitfinex","BTCUSD",1771460493045,0.0004,66556.0,66552.0,0.07512917]
["bitfinex","BTCUSD",1771460493252,0.2845922,66565.0,66552.0,0.30050785]
["bitfinex","BTCUSD",1771460493451,0.2845922,66565.0,66550.0,1.08520844]
["bitfinex","BTCUSD",1771460493452,0.00048,66570.0,66562.0,0.07511793]
["bitfinex","BTCUSD",1771460493576,0.00048,66570.0,66563.0,0.02378236]
["bitfinex","BTCUSD",1771460494408,0.07511004,66569.0,66563.0,0.02378236]
["bitfinex","BTCUSD",1771460494583,0.07558929,66570.0,66560.0,0.07511969]
["bitfinex","BTCUSD",1771460494918,0.07558929,66570.0,66561.0,0.07511893]
["bitfinex","BTCUSD",1771460495493,0.07529175,66570.0,66561.0,0.07511893]
["bitfinex","BTCUSD",1771460495922,0.07511182,66568.0,66560.0,0.02386236]
["bitfinex","BTCUSD",1771460496098,0.07511316,66567.0,66560.0,0.02386236]
["bitfinex","BTCUSD",1771460496885,0.07511354,66566.0,66560.0,0.02386236]
["bitfinex","BTCUSD",1771460497062,0.0004,66563.0,66560.0,0.02386236]
["bitfinex","BTCUSD",1771460498611,0.0004,66563.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771460499137,0.0004,66563.0,66554.0,0.07512695]
["bitfinex","BTCUSD",1771460499349,0.0004,66563.0,66554.0,6.049e-05]
["bitfinex","BTCUSD",1771460499565,0.08574749,66562.0,66554.0,6.049e-05]
["bitfinex","BTCUSD",1771460499761,0.07512809,66553.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771460499966,0.08574749,66554.0,66543.0,0.02378236]
["bitfinex","BTCUSD",1771460500169,0.08574749,66554.0,66543.0,0.02390308]
["bitfinex","BTCUSD",1771460500170,0.07512984,66552.0,66543.0,0.02390308]
["bitfinex","BTCUSD",1771460500970,0.07513135,66551.0,66543.0,0.02390308]
["bitfinex","BTCUSD",1771460501118,0.07513162,66550.0,66543.0,0.02390308]
["bitfinex","BTCUSD",1771460501319,0.07513073,66551.0,66543.0,0.02390308]
["bitfinex","BTCUSD",1771460501552,0.07513372,66549.0,66543.0,0.00012072]
["bitfinex","BTCUSD",1771460501753,0.07513199,66550.0,66543.0,0.00012072]
["bitfinex","BTCUSD",1771460503476,0.07513341,66549.0,66543.0,0.00012072]
["bitfinex","BTCUSD",1771460503925,0.07513341,66549.0,66547.0,0.0002]
["bitfinex","BTCUSD",1771460504581,0.1608809,66549.0,66547.0,0.0002]
["bitfinex","BTCUSD",1771460504812,0.07513373,66548.0,66547.0,0.0002]
["bitfinex","BTCUSD",1771460505007,0.16088048,66549.0,66547.0,0.0002]
["bitfinex","BTCUSD",1771460505408,0.30051796,66552.0,66547.0,0.0002]
["bitfinex","BTCUSD",1771460505614,0.10966956,66551.0,66547.0,0.0002]
["bitfinex","BTCUSD",1771460505990,0.07513329,66549.0,66547.0,0.0002]
["bitfinex","BTCUSD",1771460506214,0.07513373,66548.0,66547.0,0.0002]
["bitfinex","BTCUSD",1771460507397,0.07513373,66548.0,66543.0,0.00012072]
["bitfinex","BTCUSD",1771460507647,0.07513555,66547.0,66543.0,0.00012072]
["bitfinex","BTCUSD",1771460507797,0.07498672,66547.0,66543.0,0.00012072]
["bitfinex","BTCUSD",1771460508338,0.07513452,66549.0,66543.0,0.00012072]
["bitfinex","BTCUSD",1771460508539,0.07513314,66549.0,66543.0,0.00012072]
["bitfinex","BTCUSD",1771460509522,0.0751336,66549.0,66543.0,0.00012072]
["bitfinex","BTCUSD",1771460510223,0.07513268,66549.0,66543.0,0.00012072]
["bitfinex","BTCUSD",1771460510782,0.07513638,66546.0,66543.0,0.00012072]
["bitfinex","BTCUSD",1771460510988,0.23578974,66552.0,66543.0,0.00012072]
["bitfinex","BTCUSD",1771460511147,0.07513464,66548.0,66543.0,0.00012072]
["bitfinex","BTCUSD",1771460511347,0.07513342,66549.0,66543.0,0.00032072]
["bitfinex","BTCUSD",1771460512341,0.075132,66550.0,66543.0,0.00032072]
["bitfinex","BTCUSD",1771460513503,0.07513269,66549.0,66543.0,0.00032072]
["bitfinex","BTCUSD",1771460514253,0.07513339,66550.0,66543.0,0.00032072]
["bitfinex","BTCUSD",1771460514399,0.30052058,66552.0,66543.0,0.00032072]
["bitfinex","BTCUSD",1771460515005,0.075133,66549.0,66543.0,0.00032072]
["bitfinex","BTCUSD",1771460516259,0.07513346,66549.0,66543.0,0.00032072]
["bitfinex","BTCUSD",1771460516414,0.07513378,66548.0,66543.0,0.00032072]
["bitfinex","BTCUSD",1771460516959,0.07513299,66549.0,66543.0,0.00032072]
["bitfinex","BTCUSD",1771460519581,0.22523873,66551.0,66543.0,0.00032072]
["bitfinex","BTCUSD",1771460519782,0.15010786,66550.0,66543.0,0.00032072]
["bitfinex","BTCUSD",1771460519964,0.07513087,66551.0,66543.0,0.00032072]
["bitfinex","BTCUSD",1771460520508,0.22523868,66551.0,66543.0,0.00032072]
["bitfinex","BTCUSD",1771460521081,0.07513415,66548.0,66543.0,0.00032072]
["bitfinex","BTCUSD",1771460521288,0.09260225,66553.0,66538.0,0.0001922]
["bitfinex","BTCUSD",1771460521289,0.15018781,66550.0,66538.0,0.0001922]
["bitfinex","BTCUSD",1771460521490,0.07513486,66548.0,66538.0,0.0001922]
["bitfinex","BTCUSD",1771460521693,0.07514042,66543.0,66538.0,0.0001922]
["bitfinex","BTCUSD",1771460521903,0.41785581,66547.0,66534.0,0.02413858]
["bitfinex","BTCUSD",1771460521904,0.07513599,66546.0,66534.0,0.02413858]
["bitfinex","BTCUSD",1771460522105,0.07514351,66540.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771460522327,0.07514351,66540.0,66529.0,0.0002]
["bitfinex","BTCUSD",1771460522328,0.07515153,66533.0,66529.0,0.0002]
["bitfinex","BTCUSD",1771460522667,0.07515153,66533.0,66522.0,0.0751622]
["bitfinex","BTCUSD",1771460522668,0.07515884,66526.0,66517.0,0.02433078]
["bitfinex","BTCUSD",1771460522855,0.07516649,66519.0,66517.0,0.0001922]
["bitfinex","BTCUSD",1771460523047,0.02471238,66523.0,66517.0,0.0001922]
["bitfinex","BTCUSD",1771460523251,0.09260225,66526.0,66517.0,0.0001922]
["bitfinex","BTCUSD",1771460523252,0.09987621,66522.0,66517.0,0.0001922]
["bitfinex","BTCUSD",1771460523474,0.07516555,66520.0,66517.0,0.0001922]
["bitfinex","BTCUSD",1771460523625,0.07516625,66521.0,66517.0,0.0001922]
["bitfinex","BTCUSD",1771460524146,0.07516536,66520.0,66517.0,0.0001922]
["bitfinex","BTCUSD",1771460524359,0.0998755,66522.0,66512.0,0.07517344]
["bitfinex","BTCUSD",1771460524574,0.07516535,66521.0,66512.0,0.00040176]
["bitfinex","BTCUSD",1771460524853,0.07516541,66520.0,66512.0,0.00040176]
["bitfinex","BTCUSD",1771460525444,0.07516443,66521.0,66512.0,0.00040176]
["bitfinex","BTCUSD",1771460526387,0.0998755,66522.0,66512.0,0.00040176]
["bitfinex","BTCUSD",1771460526388,0.07516897,66517.0,66512.0,0.00040176]
["bitfinex","BTCUSD",1771460526554,1.11071381,66522.0,66503.0,0.09957999]
["bitfinex","BTCUSD",1771460526555,0.09260225,66519.0,66503.0,0.09957999]
["bitfinex","BTCUSD",1771460526760,0.07517286,66514.0,66504.0,0.07518334]
["bitfinex","BTCUSD",1771460528233,0.09260225,66517.0,66503.0,0.02439598]
["bitfinex","BTCUSD",1771460528434,0.07517455,66512.0,66503.0,0.09958047]
["bitfinex","BTCUSD",1771460528643,0.07517394,66513.0,66503.0,0.09958047]
["bitfinex","BTCUSD",1771460529073,0.07517394,66513.0,66504.0,0.07518328]
["bitfinex","BTCUSD",1771460529307,0.07517455,66512.0,66503.0,0.02439598]
["bitfinex","BTCUSD",1771460529550,0.02471238,66511.0,66503.0,0.0002574]
["bitfinex","BTCUSD",1771460529759,0.0998888,66511.0,66503.0,0.0002574]
["bitfinex","BTCUSD",1771460530124,0.07517467,66512.0,66503.0,0.0002574]
["bitfinex","BTCUSD",1771460530529,0.07517642,66511.0,66503.0,0.0002574]
["bitfinex","BTCUSD",1771460531423,0.07517467,66512.0,66503.0,0.0002574]
["bitfinex","BTCUSD",1771460531626,0.07517957,66508.0,66503.0,0.0002574]
["bitfinex","BTCUSD",1771460531891,0.02471238,66507.0,66503.0,0.0002574]
["bitfinex","BTCUSD",1771460532090,0.02471238,66507.0,66494.0,0.02413858]
["bitfinex","BTCUSD",1771460532091,0.07518648,66502.0,66494.0,0.02413858]
["bitfinex","BTCUSD",1771460533072,0.07518505,66503.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771460533240,0.07518314,66505.0,66497.0,5.117e-05]
["bitfinex","BTCUSD",1771460533643,0.09644,66520.0,66497.0,5.117e-05]
["bitfinex","BTCUSD",1771460533794,0.07518495,66503.0,66497.0,5.117e-05]
["bitfinex","BTCUSD",1771460533994,0.07518313,66505.0,66497.0,5.117e-05]
["bitfinex","BTCUSD",1771460534416,0.09989318,66507.0,66497.0,5.117e-05]
["bitfinex","BTCUSD",1771460534613,0.0751808,66507.0,66497.0,5.117e-05]
["bitfinex","BTCUSD",1771460534835,0.07518118,66506.0,66497.0,5.117e-05]
["bitfinex","BTCUSD",1771460535159,0.02471238,66511.0,66498.0,0.02413858]
["bitfinex","BTCUSD",1771460535297,0.2844,66510.0,66501.0,0.07518682]
["bitfinex","BTCUSD",1771460536452,0.35957687,66510.0,66501.0,0.07518682]
["bitfinex","BTCUSD",1771460537385,8e-05,66520.0,66512.0,0.07517429]
["bitfinex","BTCUSD",1771460537512,8e-05,66520.0,66512.0,0.07517355]
["bitfinex","BTCUSD",1771460537715,8e-05,66520.0,66509.0,1.1742158]
["bitfinex","BTCUSD",1771460537984,8e-05,66520.0,66515.0,0.02413858]
["bitfinex","BTCUSD",1771460538682,0.0755696,66519.0,66509.0,0.07517755]
["bitfinex","BTCUSD",1771460538880,0.00040251,66519.0,66510.0,0.07517579]
["bitfinex","BTCUSD",1771460539086,0.00040251,66519.0,66511.0,0.07517503]
["bitfinex","BTCUSD",1771460539426,0.00040251,66519.0,66512.0,0.07517424]
["bitfinex","BTCUSD",1771460541955,0.00040251,66519.0,66518.0,0.07516762]
["bitfinex","BTCUSD",1771460542130,0.0004,66528.0,66519.0,1e-08]
["bitfinex","BTCUSD",1771460542452,0.07515841,66527.0,66517.0,0.07516791]
["bitfinex","BTCUSD",1771460542607,0.0004,66528.0,66522.0,0.07516236]
["bitfinex","BTCUSD",1771460542810,0.0004,66528.0,66523.0,0.07516117]
["bitfinex","BTCUSD",1771460543022,0.0004,66528.0,66522.0,0.07516089]
["bitfinex","BTCUSD",1771460543410,0.0004,66528.0,66520.0,0.07516458]
["bitfinex","BTCUSD",1771460544370,0.0004,66528.0,66522.0,0.07487298]
["bitfinex","BTCUSD",1771460545571,0.0004,66528.0,66520.0,0.30065961]
["bitfinex","BTCUSD",1771460545746,0.0004,66528.0,66527.0,0.07515745]
["bitfinex","BTCUSD",1771460545956,0.0004,66528.0,66526.0,0.07515834]
["bitfinex","BTCUSD",1771460546110,0.0004,66528.0,66522.0,0.07516241]
["bitfinex","BTCUSD",1771460546317,0.0004,66528.0,66520.0,0.02022434]
["bitfinex","BTCUSD",1771460546563,0.0004,66528.0,66524.0,0.0751598]
["bitfinex","BTCUSD",1771460546734,0.0004,66528.0,66522.0,0.0751623]
["bitfinex","BTCUSD",1771460548729,0.28949263,66536.0,66522.0,0.0751623]
["bitfinex","BTCUSD",1771460548920,0.07515245,66532.0,66522.0,0.0751623]
["bitfinex","BTCUSD",1771460549227,0.07514835,66536.0,66526.0,0.07515782]
["bitfinex","BTCUSD",1771460549575,0.0004,66528.0,66526.0,0.07515782]
["bitfinex","BTCUSD",1771460549958,0.0004,66535.0,66529.0,0.0751545]
["bitfinex","BTCUSD",1771460550778,0.0004,66535.0,66527.0,0.0236469]
["bitfinex","BTCUSD",1771460550976,0.0004,66535.0,66531.0,0.07515214]
["bitfinex","BTCUSD",1771460551243,0.0004,66535.0,66530.0,0.07515383]
["bitfinex","BTCUSD",1771460551567,0.0004,66535.0,66530.0,0.07515384]
["bitfinex","BTCUSD",1771460551767,0.0004,66535.0,66527.0,0.0236469]
["bitfinex","BTCUSD",1771460551987,0.0751535,66531.0,66522.0,0.0751626]
["bitfinex","BTCUSD",1771460552206,0.0751535,66531.0,66521.0,0.07516327]
["bitfinex","BTCUSD",1771460552408,0.07515443,66530.0,66521.0,0.07499957]
["bitfinex","BTCUSD",1771460552808,0.075152,66532.0,66522.0,0.07516268]
["bitfinex","BTCUSD",1771460553010,0.02468623,66530.0,66522.0,0.07516268]
["bitfinex","BTCUSD",1771460553217,0.02468623,66530.0,66523.0,0.0751616]
["bitfinex","BTCUSD",1771460558142,0.02508623,66530.0,66523.0,0.0751616]
["bitfinex","BTCUSD",1771460558516,0.02508623,66530.0,66524.0,0.07516077]
["bitfinex","BTCUSD",1771460558876,0.0004,66530.0,66520.0,0.30074096]
["bitfinex","BTCUSD",1771460559076,0.07516049,66525.0,66515.0,0.07516999]
["bitfinex","BTCUSD",1771460559316,0.07515632,66528.0,66517.0,0.07516815]
["bitfinex","BTCUSD",1771460559516,0.09984199,66529.0,66520.0,0.07516518]
["bitfinex","BTCUSD",1771460559921,0.07515699,66528.0,66519.0,0.07500247]
["bitfinex","BTCUSD",1771460560527,0.07515699,66528.0,66518.0,0.07516563]
["bitfinex","BTCUSD",1771460560528,0.07515759,66527.0,66518.0,0.07516563]
["bitfinex","BTCUSD",1771460560688,0.0751606,66525.0,66517.0,7.271e-05]
["bitfinex","BTCUSD",1771460563379,0.07516137,66524.0,66517.0,7.271e-05]
["bitfinex","BTCUSD",1771460563597,0.02468623,66526.0,66517.0,7.271e-05]
["bitfinex","BTCUSD",1771460563789,0.07516603,66520.0,66517.0,7.271e-05]
["bitfinex","BTCUSD",1771460563936,0.07516621,66521.0,66517.0,7.271e-05]
["bitfinex","BTCUSD",1771460564751,0.07516344,66522.0,66517.0,7.271e-05]
["bitfinex","BTCUSD",1771460564976,0.1091325,66531.0,66517.0,7.271e-05]
["bitfinex","BTCUSD",1771460565179,0.1091325,66531.0,66518.0,0.0236469]
["bitfinex","BTCUSD",1771460565180,0.28444,66528.0,66518.0,0.0236469]
["bitfinex","BTCUSD",1771460565384,0.001,66524.0,66518.0,0.0236469]
["bitfinex","BTCUSD",1771460565784,0.07516268,66523.0,66517.0,7.271e-05]
["bitfinex","BTCUSD",1771460566066,0.07516314,66522.0,66517.0,7.271e-05]
["bitfinex","BTCUSD",1771460566293,0.07516047,66525.0,66517.0,7.271e-05]
["bitfinex","BTCUSD",1771460567237,0.07516047,66525.0,66517.0,0.00027271]
["bitfinex","BTCUSD",1771460567773,0.22544322,66525.0,66517.0,0.00027271]
["bitfinex","BTCUSD",1771460567978,0.22544322,66525.0,66516.0,0.07462394]
["bitfinex","BTCUSD",1771460568193,0.15028275,66525.0,66517.0,0.07516865]
["bitfinex","BTCUSD",1771460568387,0.15028275,66524.0,66517.0,0.07516865]
["bitfinex","BTCUSD",1771460568589,0.07515981,66525.0,66516.0,0.07462394]
["bitfinex","BTCUSD",1771460568936,0.07515981,66525.0,66514.0,0.07517108]
["bitfinex","BTCUSD",1771460568937,0.07516105,66524.0,66515.0,0.07517049]
["bitfinex","BTCUSD",1771460569138,0.22546359,66524.0,66515.0,0.07517049]
["bitfinex","BTCUSD",1771460573053,0.22546359,66524.0,66516.0,0.07516983]
["bitfinex","BTCUSD",1771460573495,0.15030254,66524.0,66517.0,0.07516871]
["bitfinex","BTCUSD",1771460573702,0.15030254,66523.0,66515.0,0.0236469]
["bitfinex","BTCUSD",1771460573901,0.15030254,66522.0,66519.0,0.07516631]
["bitfinex","BTCUSD",1771460574105,0.00012067,66523.0,66516.0,0.300678]
["bitfinex","BTCUSD",1771460574404,0.00012067,66523.0,66519.0,0.07516647]
["bitfinex","BTCUSD",1771460574618,0.00012067,66523.0,66518.0,0.07516566]
["bitfinex","BTCUSD",1771460574919,0.00012067,66523.0,66519.0,0.07516589]
["bitfinex","BTCUSD",1771460575680,0.00012067,66523.0,66518.0,0.07500201]
["bitfinex","BTCUSD",1771460576186,0.00012067,66523.0,66518.0,0.07520201]
["bitfinex","BTCUSD",1771460576586,0.00012067,66523.0,66518.0,0.07516201]
["bitfinex","BTCUSD",1771460577741,0.00012067,66523.0,66519.0,0.07516645]
["bitfinex","BTCUSD",1771460577915,0.00012067,66523.0,66519.0,0.09881335]
["bitfinex","BTCUSD",1771460578245,0.00012067,66523.0,66519.0,0.0236469]
["bitfinex","BTCUSD",1771460578540,0.15050326,66523.0,66519.0,0.0236469]
["bitfinex","BTCUSD",1771460578753,0.00012067,66523.0,66519.0,0.0236469]
["bitfinex","BTCUSD",1771460579096,0.00012067,66523.0,66518.0,0.07516201]
["bitfinex","BTCUSD",1771460579298,0.00012067,66523.0,66519.0,0.07516602]
["bitfinex","BTCUSD",1771460579944,0.00012067,66523.0,66518.0,0.07516201]
["bitfinex","BTCUSD",1771460581819,0.00012067,66523.0,66518.0,0.0002]
["bitfinex","BTCUSD",1771460582283,0.15048281,66523.0,66518.0,0.0002]
["bitfinex","BTCUSD",1771460582432,0.15036214,66522.0,66518.0,0.0002]
["bitfinex","BTCUSD",1771460582631,0.00012067,66523.0,66518.0,0.0002]
["bitfinex","BTCUSD",1771460583054,0.15052983,66523.0,66518.0,0.0002]
["bitfinex","BTCUSD",1771460583256,0.15040916,66522.0,66518.0,0.0002]
["bitfinex","BTCUSD",1771460583497,0.07516421,66522.0,66518.0,0.0002]
["bitfinex","BTCUSD",1771460583846,0.07516481,66521.0,66518.0,0.0002]
["bitfinex","BTCUSD",1771460584502,0.16149024,66521.0,66512.0,0.07537424]
["bitfinex","BTCUSD",1771460584702,0.15041953,66520.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771460585080,0.07516481,66521.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771460585275,0.22559611,66522.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771460585498,0.15043248,66522.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771460585839,0.15043248,66522.0,66516.0,0.07516875]
["bitfinex","BTCUSD",1771460586057,0.15043248,66521.0,66520.0,0.07516454]
["bitfinex","BTCUSD",1771460586219,0.00012067,66523.0,66520.0,2e-08]
["bitfinex","BTCUSD",1771460593005,0.00012067,66523.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771460593168,0.075166,66520.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771460593370,0.16149143,66520.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771460593605,0.15046272,66519.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771460593992,0.07516423,66521.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771460594994,0.07516548,66520.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771460595196,0.22575728,66521.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771460595512,0.07516748,66519.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771460595713,0.22576053,66519.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771460595914,0.22576053,66519.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771460595915,0.15059305,66519.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771460596100,0.07516762,66518.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771460596997,0.22576067,66518.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771460598632,0.22576067,66518.0,66511.0,0.0002]
["bitfinex","BTCUSD",1771460599762,0.22576067,66518.0,66509.0,0.07517729]
["bitfinex","BTCUSD",1771460599763,0.28444,66517.0,66493.0,0.08509314]
["bitfinex","BTCUSD",1771460599965,0.07517857,66509.0,66498.0,0.07518973]
["bitfinex","BTCUSD",1771460600146,0.07517857,66509.0,66493.0,0.10934205]
["bitfinex","BTCUSD",1771460600147,0.17550963,66509.0,66493.0,0.10934205]
["bitfinex","BTCUSD",1771460600346,0.07517995,66508.0,66499.0,0.08509314]
["bitfinex","BTCUSD",1771460600578,0.07518067,66507.0,66499.0,0.10934205]
["bitfinex","BTCUSD",1771460600926,0.07517849,66509.0,66499.0,0.10917837]
["bitfinex","BTCUSD",1771460600927,0.07517918,66508.0,66499.0,0.10917837]
["bitfinex","BTCUSD",1771460601491,0.07517799,66509.0,66499.0,0.1843672]
["bitfinex","BTCUSD",1771460602126,0.07517916,66508.0,66499.0,0.10917837]
["bitfinex","BTCUSD",1771460602320,0.07518031,66507.0,66499.0,0.10937837]
["bitfinex","BTCUSD",1771460603049,1.20762159,66522.0,66500.0,0.28444]
["bitfinex","BTCUSD",1771460603050,0.0004,66522.0,66500.0,0.28444]
["bitfinex","BTCUSD",1771460603228,0.00052067,66523.0,66515.0,0.07501019]
["bitfinex","BTCUSD",1771460603383,0.00052067,66523.0,66518.0,0.08509314]
["bitfinex","BTCUSD",1771460603583,0.00052067,66523.0,66516.0,0.02424891]
["bitfinex","BTCUSD",1771460603794,0.00052067,66523.0,66517.0,0.08509314]
["bitfinex","BTCUSD",1771460604001,0.00052067,66523.0,66517.0,0.02424891]
["bitfinex","BTCUSD",1771460604201,0.00052067,66523.0,66520.0,0.0097955]
["bitfinex","BTCUSD",1771460604430,0.00052067,66523.0,66520.0,1e-08]
["bitfinex","BTCUSD",1771460604648,0.00052067,66523.0,66519.0,0.02424891]
["bitfinex","BTCUSD",1771460605465,0.07516376,66522.0,66516.0,0.08509314]
["bitfinex","BTCUSD",1771460606626,0.07516376,66522.0,66516.0,0.08505314]
["bitfinex","BTCUSD",1771460608652,0.07516376,66522.0,66516.0,0.08488946]
["bitfinex","BTCUSD",1771460609048,0.00052067,66523.0,66516.0,0.08488946]
["bitfinex","BTCUSD",1771460609166,0.0756346,66530.0,66520.0,0.08509314]
["bitfinex","BTCUSD",1771460609365,0.00048,66530.0,66522.0,0.18170242]
["bitfinex","BTCUSD",1771460609816,0.15079847,66530.0,66523.0,0.15896985]
["bitfinex","BTCUSD",1771460610114,0.00048,66530.0,66525.0,0.02273057]
["bitfinex","BTCUSD",1771460610326,0.15031847,66532.0,66527.0,0.08380877]
["bitfinex","BTCUSD",1771460610493,0.0004,66535.0,66528.0,0.02273057]
["bitfinex","BTCUSD",1771460610691,0.07515291,66532.0,66522.0,0.18157483]
["bitfinex","BTCUSD",1771460611015,0.07515299,66531.0,66522.0,0.18157483]
["bitfinex","BTCUSD",1771460611402,0.0004,66529.0,66522.0,0.18157483]
["bitfinex","BTCUSD",1771460611595,0.30099493,66535.0,66522.0,0.18157483]
["bitfinex","BTCUSD",1771460611774,0.30099493,66535.0,66520.0,0.35968498]
["bitfinex","BTCUSD",1771460611775,0.07515589,66529.0,66520.0,0.35968498]
["bitfinex","BTCUSD",1771460612294,0.07515459,66530.0,66521.0,0.07516416]
["bitfinex","BTCUSD",1771460612700,0.0004,66535.0,66522.0,0.02260347]
["bitfinex","BTCUSD",1771460612901,0.0004,66535.0,66527.0,0.07515689]
["bitfinex","BTCUSD",1771460613309,0.07554869,66535.0,66526.0,0.07515813]
["bitfinex","BTCUSD",1771460614335,0.0004,66535.0,66526.0,0.07515813]
["bitfinex","BTCUSD",1771460614477,0.0004,66535.0,66527.0,0.07515716]
["bitfinex","BTCUSD",1771460615087,0.0004,66535.0,66526.0,0.07515813]
["bitfinex","BTCUSD",1771460615328,0.07554883,66535.0,66526.0,0.07515813]
["bitfinex","BTCUSD",1771460615530,0.07554883,66535.0,66526.0,0.07483085]
["bitfinex","BTCUSD",1771460615734,0.07554883,66535.0,66526.0,0.0745036]
["bitfinex","BTCUSD",1771460615898,0.07554883,66535.0,66526.0,0.07433995]
["bitfinex","BTCUSD",1771460617624,0.07515361,66531.0,66521.0,0.07516365]
["bitfinex","BTCUSD",1771460617837,0.07515483,66530.0,66520.0,0.35968472]
["bitfinex","BTCUSD",1771460618607,0.07515483,66530.0,66521.0,0.07516391]
["bitfinex","BTCUSD",1771460619887,0.07515483,66531.0,66516.0,0.02260347]
["bitfinex","BTCUSD",1771460619888,0.07515943,66526.0,66516.0,0.07516901]
["bitfinex","BTCUSD",1771460620019,0.16063445,66527.0,66516.0,0.00012067]
["bitfinex","BTCUSD",1771460620247,0.075164,66522.0,66516.0,0.00012067]
["bitfinex","BTCUSD",1771460620453,0.07516431,66521.0,66512.0,0.07517368]
["bitfinex","BTCUSD",1771460620645,0.07516383,66523.0,66513.0,0.07517307]
["bitfinex","BTCUSD",1771460620834,0.02313195,66522.0,66514.0,0.07517155]
["bitfinex","BTCUSD",1771460621029,0.02313195,66522.0,66515.0,0.075171]
["bitfinex","BTCUSD",1771460621259,0.07516131,66524.0,66515.0,0.075171]
["bitfinex","BTCUSD",1771460623981,0.30062639,66528.0,66515.0,0.075171]
["bitfinex","BTCUSD",1771460624186,0.07516147,66524.0,66515.0,0.075171]
["bitfinex","BTCUSD",1771460624984,0.07516095,66524.0,66515.0,0.075171]
["bitfinex","BTCUSD",1771460629217,0.02313195,66523.0,66515.0,0.075171]
["bitfinex","BTCUSD",1771460629688,0.02313195,66523.0,66515.0,0.085171]
["bitfinex","BTCUSD",1771460630406,0.02313195,66523.0,66515.0,0.01]
["bitfinex","BTCUSD",1771460630582,1.08688467,66530.0,66515.0,0.01]
["bitfinex","BTCUSD",1771460630583,0.02313195,66519.0,66515.0,0.01]
["bitfinex","BTCUSD",1771460631971,0.02313195,66519.0,66515.0,0.0102]
["bitfinex","BTCUSD",1771460633983,0.075166,66520.0,66515.0,0.0102]
["bitfinex","BTCUSD",1771460636325,0.07516478,66521.0,66515.0,0.0102]
["bitfinex","BTCUSD",1771460636529,0.07516478,66521.0,66515.0,0.01016]
["bitfinex","BTCUSD",1771460637279,0.02313195,66524.0,66515.0,0.08533032]
["bitfinex","BTCUSD",1771460637426,0.17347213,66524.0,66516.0,0.07516968]
["bitfinex","BTCUSD",1771460637625,0.02313195,66524.0,66516.0,0.07516968]
["bitfinex","BTCUSD",1771460637907,1.08688467,66530.0,66515.0,0.08533032]
["bitfinex","BTCUSD",1771460637908,8e-05,66530.0,66527.0,1e-08]
["bitfinex","BTCUSD",1771460638024,0.0004,66535.0,66528.0,0.07499231]
["bitfinex","BTCUSD",1771460638232,0.07554947,66535.0,66527.0,1e-08]
["bitfinex","BTCUSD",1771460638431,0.07515355,66531.0,66522.0,0.07516102]
["bitfinex","BTCUSD",1771460638631,0.07515424,66530.0,66521.0,0.07516394]
["bitfinex","BTCUSD",1771460639254,0.09790901,66530.0,66521.0,0.07516394]
["bitfinex","BTCUSD",1771460639454,0.02275477,66530.0,66522.0,0.0751631]
["bitfinex","BTCUSD",1771460640119,0.0004,66526.0,66522.0,0.0751631]
["bitfinex","BTCUSD",1771460640305,0.0004,66526.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771460642092,0.0004,66526.0,66525.0,0.07515971]
["bitfinex","BTCUSD",1771460642411,0.07514959,66534.0,66525.0,0.07515971]
["bitfinex","BTCUSD",1771460642629,0.02315477,66535.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771460642812,0.0004,66535.0,66526.0,0.07515785]
["bitfinex","BTCUSD",1771460643048,0.0004,66535.0,66525.0,0.07515785]
["bitfinex","BTCUSD",1771460643218,0.07514963,66534.0,66525.0,0.07515785]
["bitfinex","BTCUSD",1771460644223,0.07515274,66532.0,66522.0,0.09848403]
["bitfinex","BTCUSD",1771460644601,0.07515427,66530.0,66521.0,0.07516243]
["bitfinex","BTCUSD",1771460644780,0.07515307,66531.0,66521.0,0.07516243]
["bitfinex","BTCUSD",1771460644983,0.07515307,66531.0,66522.0,0.07516244]
["bitfinex","BTCUSD",1771460645921,0.09830583,66533.0,66524.0,0.07516064]
["bitfinex","BTCUSD",1771460651786,0.09830583,66533.0,66524.0,0.07498393]
["bitfinex","BTCUSD",1771460652610,0.07515734,66528.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771460652828,0.09791166,66528.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771460653244,0.02275477,66528.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771460653445,0.02275477,66528.0,66522.0,0.07516238]
["bitfinex","BTCUSD",1771460654081,0.02275477,66528.0,66522.0,0.07467159]
["bitfinex","BTCUSD",1771460654292,0.09791132,66528.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771460654642,0.02275477,66528.0,66520.0,0.07524534]
["bitfinex","BTCUSD",1771460655934,0.02275477,66528.0,66522.0,0.0002]
["bitfinex","BTCUSD",1771460656528,0.07516054,66525.0,66515.0,0.01016]
["bitfinex","BTCUSD",1771460656694,0.09791531,66525.0,66515.0,0.01016]
["bitfinex","BTCUSD",1771460657517,0.09791531,66525.0,66516.0,0.07516985]
["bitfinex","BTCUSD",1771460657957,0.07523481,66530.0,66519.0,0.075166]
["bitfinex","BTCUSD",1771460658150,0.07515519,66529.0,66519.0,0.075166]
["bitfinex","BTCUSD",1771460658335,0.07515519,66529.0,66520.0,0.07516519]
["bitfinex","BTCUSD",1771460658536,0.2254596,66529.0,66520.0,0.07516519]
["bitfinex","BTCUSD",1771460659446,0.07515665,66528.0,66519.0,0.075166]
["bitfinex","BTCUSD",1771460661324,0.07515665,66528.0,66519.0,0.07483884]
["bitfinex","BTCUSD",1771460662479,0.22549162,66528.0,66519.0,0.07483884]
["bitfinex","BTCUSD",1771460662886,0.15033497,66528.0,66517.0,0.07516875]
["bitfinex","BTCUSD",1771460663088,8e-05,66530.0,66523.0,0.07516158]
["bitfinex","BTCUSD",1771460663271,8e-05,66530.0,66524.0,0.07516046]
["bitfinex","BTCUSD",1771460663447,8e-05,66530.0,66522.0,0.07516258]
["bitfinex","BTCUSD",1771460663879,0.07523414,66530.0,66520.0,0.07516464]
["bitfinex","BTCUSD",1771460664107,0.15041848,66530.0,66520.0,0.07516464]
["bitfinex","BTCUSD",1771460664294,0.15033848,66529.0,66520.0,0.07516464]
["bitfinex","BTCUSD",1771460664451,0.22549487,66528.0,66519.0,0.0751662]
["bitfinex","BTCUSD",1771460664646,0.07515749,66527.0,66519.0,0.0751662]
["bitfinex","BTCUSD",1771460664849,0.07515749,66527.0,66518.0,0.07516709]
["bitfinex","BTCUSD",1771460665481,0.07515749,66527.0,66519.0,0.07516647]
["bitfinex","BTCUSD",1771460665691,0.09791143,66528.0,66519.0,0.07516647]
["bitfinex","BTCUSD",1771460665889,0.02275477,66526.0,66518.0,0.07516738]
["bitfinex","BTCUSD",1771460666766,0.02275477,66526.0,66518.0,0.07512738]
["bitfinex","BTCUSD",1771460667269,0.02275477,66526.0,66519.0,0.0751662]
["bitfinex","BTCUSD",1771460667490,0.15038735,66527.0,66517.0,0.30067288]
["bitfinex","BTCUSD",1771460667798,0.15038735,66526.0,66521.0,0.07516399]
["bitfinex","BTCUSD",1771460667979,0.02283477,66530.0,66522.0,0.07516244]
["bitfinex","BTCUSD",1771460668176,0.02283477,66530.0,66521.0,0.07516399]
["bitfinex","BTCUSD",1771460668177,0.09798904,66530.0,66521.0,0.07516399]
["bitfinex","BTCUSD",1771460668397,0.15042304,66529.0,66521.0,0.07516399]
["bitfinex","BTCUSD",1771460668605,0.22557847,66529.0,66520.0,0.07516495]
["bitfinex","BTCUSD",1771460669381,0.22557847,66529.0,66520.0,0.07500135]
["bitfinex","BTCUSD",1771460670325,0.22597847,66529.0,66520.0,0.07500135]
["bitfinex","BTCUSD",1771460670528,0.15042304,66528.0,66520.0,0.07500135]
["bitfinex","BTCUSD",1771460673335,0.15042304,66528.0,66521.0,0.075164]
["bitfinex","BTCUSD",1771460673672,0.15042304,66527.0,66521.0,0.075164]
["bitfinex","BTCUSD",1771460673832,0.15042304,66526.0,66521.0,0.075164]
["bitfinex","BTCUSD",1771460674033,0.0004,66529.0,66521.0,0.075164]
["bitfinex","BTCUSD",1771460674378,0.1508196,66529.0,66523.0,0.07516116]
["bitfinex","BTCUSD",1771460674587,0.0004,66529.0,66523.0,0.07516116]
["bitfinex","BTCUSD",1771460675787,0.0004,66529.0,66524.0,0.07516061]
["bitfinex","BTCUSD",1771460676552,0.0004,66529.0,66524.0,0.07499701]
["bitfinex","BTCUSD",1771460676753,0.0004,66529.0,66523.0,0.07516116]
["bitfinex","BTCUSD",1771460676970,0.07555547,66529.0,66520.0,0.07516462]
["bitfinex","BTCUSD",1771460677169,0.15041159,66528.0,66520.0,0.07516462]
["bitfinex","BTCUSD",1771460677809,0.15041159,66528.0,66523.0,0.07516107]
["bitfinex","BTCUSD",1771460678027,0.15043901,66527.0,66523.0,0.07516107]
["bitfinex","BTCUSD",1771460678237,0.0004,66529.0,66523.0,0.07516107]
["bitfinex","BTCUSD",1771460679278,0.03308232,66532.0,66523.0,0.07516107]
["bitfinex","BTCUSD",1771460681123,0.0004,66533.0,66520.0,1.08688467]
["bitfinex","BTCUSD",1771460681354,0.0004,66533.0,66529.0,0.07515478]
["bitfinex","BTCUSD",1771460682082,0.0004,66533.0,66528.0,0.07515411]
["bitfinex","BTCUSD",1771460682438,0.0004,66533.0,66525.0,0.09841266]
["bitfinex","BTCUSD",1771460683337,0.07555074,66533.0,66525.0,0.09841266]
["bitfinex","BTCUSD",1771460684187,0.07555074,66533.0,66525.0,0.09824906]
["bitfinex","BTCUSD",1771460685068,0.07555074,66533.0,66525.0,0.02309036]
["bitfinex","BTCUSD",1771460685856,0.07515364,66531.0,66522.0,0.07516135]
["bitfinex","BTCUSD",1771460688073,0.07515275,66532.0,66522.0,0.07516135]
["bitfinex","BTCUSD",1771460688293,0.07515275,66532.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771460688294,0.06019962,66530.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771460688490,0.07515928,66526.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771460689472,0.07515938,66527.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771460690925,0.07515673,66528.0,66519.0,0.0001164]
["bitfinex","BTCUSD",1771460691280,0.22565494,66528.0,66519.0,0.07528271]
["bitfinex","BTCUSD",1771460691756,0.22565494,66528.0,66519.0,0.0001164]
["bitfinex","BTCUSD",1771460692062,0.09871577,66527.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771460692437,0.09871577,66527.0,66519.0,0.0001164]
["bitfinex","BTCUSD",1771460696106,0.02355832,66527.0,66519.0,0.07528262]
["bitfinex","BTCUSD",1771460696327,0.17405957,66527.0,66519.0,0.07528262]
["bitfinex","BTCUSD",1771460696609,0.09871582,66527.0,66519.0,0.0001164]
["bitfinex","BTCUSD",1771460696995,0.0751588,66526.0,66519.0,0.0001164]
["bitfinex","BTCUSD",1771460697186,0.09871712,66526.0,66519.0,0.0001164]
["bitfinex","BTCUSD",1771460697395,0.07516141,66524.0,66519.0,0.0001164]
["bitfinex","BTCUSD",1771460697596,0.09871973,66524.0,66519.0,0.0001164]
["bitfinex","BTCUSD",1771460698086,0.02355832,66524.0,66519.0,0.0001164]
["bitfinex","BTCUSD",1771460698706,0.02355832,66524.0,66516.0,0.0753226]
["bitfinex","BTCUSD",1771460699600,0.02355832,66524.0,66519.0,0.0002]
["bitfinex","BTCUSD",1771460700318,0.05595119,66523.0,66516.0,0.0001528]
["bitfinex","BTCUSD",1771460700440,0.05595119,66523.0,66512.0,0.00072251]
["bitfinex","BTCUSD",1771460700441,0.07517327,66513.0,66512.0,0.00072251]
["bitfinex","BTCUSD",1771460700673,0.09928066,66515.0,66512.0,0.00072251]
["bitfinex","BTCUSD",1771460700899,0.02410869,66513.0,66508.0,0.0002]
["bitfinex","BTCUSD",1771460701134,0.02410869,66513.0,66505.0,0.00032]
["bitfinex","BTCUSD",1771460701135,0.02410869,66510.0,66505.0,0.00032]
["bitfinex","BTCUSD",1771460701303,0.02410869,66509.0,66505.0,0.00032]
["bitfinex","BTCUSD",1771460701510,0.0004028,66513.0,66505.0,0.00032]
["bitfinex","BTCUSD",1771460701511,0.02451149,66513.0,66505.0,0.00032]
["bitfinex","BTCUSD",1771460701711,0.17501933,66513.0,66505.0,0.00032]
["bitfinex","BTCUSD",1771460702409,0.45111442,66512.0,66505.0,0.00032]
["bitfinex","BTCUSD",1771460702709,0.07517891,66509.0,66505.0,0.00032]
["bitfinex","BTCUSD",1771460702911,0.07517987,66508.0,66505.0,0.00032]
["bitfinex","BTCUSD",1771460703113,0.30069761,66512.0,66499.0,0.02341119]
["bitfinex","BTCUSD",1771460703114,0.02410869,66510.0,66499.0,0.00012]
["bitfinex","BTCUSD",1771460703350,0.07518533,66503.0,66499.0,0.00012]
["bitfinex","BTCUSD",1771460703521,0.09929402,66503.0,66499.0,0.00012]
["bitfinex","BTCUSD",1771460704099,0.02410869,66503.0,66499.0,0.00012]
["bitfinex","BTCUSD",1771460704429,0.02410869,66503.0,66495.0,0.35967332]
["bitfinex","BTCUSD",1771460704430,8.32e-05,66503.0,66495.0,0.07519332]
["bitfinex","BTCUSD",1771460704846,0.0001216,66508.0,66500.0,0.07518784]
["bitfinex","BTCUSD",1771460704977,0.0001216,66508.0,66500.0,0.07518761]
["bitfinex","BTCUSD",1771460705541,0.0001216,66508.0,66501.0,0.02329119]
["bitfinex","BTCUSD",1771460705889,0.0001216,66508.0,66501.0,0.09847756]
["bitfinex","BTCUSD",1771460706314,0.0001216,66508.0,66501.0,0.02329119]
["bitfinex","BTCUSD",1771460707309,0.0001216,66508.0,66505.0,0.07469064]
["bitfinex","BTCUSD",1771460707488,0.0001216,66508.0,66504.0,0.07518162]
["bitfinex","BTCUSD",1771460707782,0.07529286,66515.0,66507.0,0.07517937]
["bitfinex","BTCUSD",1771460707783,0.0001216,66515.0,66507.0,0.07517937]
["bitfinex","BTCUSD",1771460708128,0.07529262,66515.0,66506.0,0.07510092]
["bitfinex","BTCUSD",1771460708330,0.07529262,66515.0,66505.0,0.07518176]
["bitfinex","BTCUSD",1771460708536,0.0001216,66515.0,66506.0,0.07518099]
["bitfinex","BTCUSD",1771460708959,0.07529269,66515.0,66506.0,0.07518099]
["bitfinex","BTCUSD",1771460709166,0.07529269,66515.0,66505.0,0.07518176]
["bitfinex","BTCUSD",1771460709736,0.0751725,66514.0,66505.0,0.07518176]
["bitfinex","BTCUSD",1771460710342,0.07517507,66512.0,66502.0,0.28448]
["bitfinex","BTCUSD",1771460710595,0.07517507,66512.0,66502.0,0.35966533]
["bitfinex","BTCUSD",1771460710984,0.07517507,66512.0,66503.0,0.07518426]
["bitfinex","BTCUSD",1771460713416,0.07517507,66512.0,66503.0,0.07502068]
["bitfinex","BTCUSD",1771460713617,0.07517507,66512.0,66502.0,0.35966533]
["bitfinex","BTCUSD",1771460713780,0.07517507,66512.0,66503.0,0.07518422]
["bitfinex","BTCUSD",1771460714894,0.07517493,66512.0,66502.0,0.35986538]
["bitfinex","BTCUSD",1771460715558,0.07517555,66511.0,66502.0,0.35986538]
["bitfinex","BTCUSD",1771460715695,0.07517461,66512.0,66503.0,0.07518436]
["bitfinex","BTCUSD",1771460716519,0.07517605,66511.0,66502.0,0.28468]
["bitfinex","BTCUSD",1771460716721,0.07517476,66512.0,66502.0,0.28468]
["bitfinex","BTCUSD",1771460716926,0.07517476,66512.0,66503.0,0.07518449]
["bitfinex","BTCUSD",1771460717126,0.02451149,66513.0,66502.0,0.28468]
["bitfinex","BTCUSD",1771460717335,0.02451149,66513.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771460717336,0.02410869,66512.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771460717681,0.07517976,66508.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771460718470,0.07517898,66508.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771460718864,0.0751803,66507.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771460719011,0.02410869,66506.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771460720279,0.05595119,66509.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771460720484,0.05595119,66509.0,66495.0,0.07539293]
["bitfinex","BTCUSD",1771460720485,0.02410869,66507.0,66495.0,1e-08]
["bitfinex","BTCUSD",1771460720689,0.07519588,66493.0,66490.0,0.0098763]
["bitfinex","BTCUSD",1771460720891,0.02410869,66482.0,66478.0,0.0001216]
["bitfinex","BTCUSD",1771460721032,0.09931294,66486.0,66478.0,0.0001216]
["bitfinex","BTCUSD",1771460721232,0.0752024,66488.0,66478.0,0.0001216]
["bitfinex","BTCUSD",1771460721443,0.07520231,66489.0,66480.0,0.07521036]
["bitfinex","BTCUSD",1771460721636,0.02418869,66490.0,66479.0,0.07521153]
["bitfinex","BTCUSD",1771460721886,0.07520075,66489.0,66480.0,0.07521041]
["bitfinex","BTCUSD",1771460722621,0.07520075,66489.0,66480.0,0.0005448]
["bitfinex","BTCUSD",1771460722996,0.07520075,66489.0,66480.0,0.07575528]
["bitfinex","BTCUSD",1771460723181,0.07520075,66489.0,66480.0,0.0005448]
["bitfinex","BTCUSD",1771460723926,0.07520075,66489.0,66480.0,0.07575516]
["bitfinex","BTCUSD",1771460725321,0.0752018,66488.0,66480.0,0.0005448]
["bitfinex","BTCUSD",1771460725664,0.02410869,66489.0,66480.0,0.0005448]
["bitfinex","BTCUSD",1771460725796,0.07520673,66484.0,66480.0,0.0005448]
["bitfinex","BTCUSD",1771460726183,0.07520777,66483.0,66480.0,0.0005448]
["bitfinex","BTCUSD",1771460726387,0.07520673,66484.0,66480.0,0.0005448]
["bitfinex","BTCUSD",1771460726626,0.07520673,66484.0,66480.0,0.0007448]
["bitfinex","BTCUSD",1771460727246,0.00016832,66482.0,66480.0,0.0007448]
["bitfinex","BTCUSD",1771460727816,0.00016832,66482.0,66466.0,0.0002]
["bitfinex","BTCUSD",1771460727817,0.05595119,66478.0,66466.0,0.0002]
["bitfinex","BTCUSD",1771460728014,0.07522027,66472.0,66466.0,0.00026056]
["bitfinex","BTCUSD",1771460728296,0.07521967,66472.0,66466.0,0.00026056]
["bitfinex","BTCUSD",1771460728500,0.07522223,66470.0,66466.0,0.00026056]
["bitfinex","BTCUSD",1771460728741,1.08655477,66476.0,66461.0,0.07541181]
["bitfinex","BTCUSD",1771460728742,0.02410869,66469.0,66461.0,0.07541181]
["bitfinex","BTCUSD",1771460728954,0.0752215,66471.0,66461.0,0.00027745]
["bitfinex","BTCUSD",1771460728955,0.07523095,66462.0,66461.0,0.00027745]
["bitfinex","BTCUSD",1771460729167,0.07523095,66462.0,66452.0,0.07524192]
["bitfinex","BTCUSD",1771460729401,0.07523095,66462.0,66434.0,0.67402922]
["bitfinex","BTCUSD",1771460729402,0.07523095,66462.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771460729403,0.02292749,66460.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771460729595,1.08655477,66451.0,66441.0,0.00028382]
["bitfinex","BTCUSD",1771460729854,0.07524454,66450.0,66441.0,0.00028382]
["bitfinex","BTCUSD",1771460730060,0.07524891,66447.0,66441.0,0.00028382]
["bitfinex","BTCUSD",1771460730217,0.07524891,66447.0,66433.0,0.39745358]
["bitfinex","BTCUSD",1771460730218,0.02284749,66445.0,66431.0,0.0001806]
["bitfinex","BTCUSD",1771460730537,0.02284749,66438.0,66431.0,0.0001806]
["bitfinex","BTCUSD",1771460730715,0.02284749,66437.0,66431.0,0.0001806]
["bitfinex","BTCUSD",1771460730922,0.07525205,66444.0,66431.0,0.0001806]
["bitfinex","BTCUSD",1771460731275,0.00016832,66446.0,66433.0,0.30105066]
["bitfinex","BTCUSD",1771460731488,0.00016832,66446.0,66441.0,0.07525388]
["bitfinex","BTCUSD",1771460731694,0.00016832,66446.0,66438.0,0.07525593]
["bitfinex","BTCUSD",1771460731842,0.00016832,66446.0,66441.0,0.07525452]
["bitfinex","BTCUSD",1771460732038,0.00016832,66446.0,66440.0,0.0752536]
["bitfinex","BTCUSD",1771460732442,0.00016832,66446.0,66436.0,0.3260278]
["bitfinex","BTCUSD",1771460732973,0.00016832,66446.0,66440.0,0.07525542]
["bitfinex","BTCUSD",1771460733173,0.00016832,66446.0,66439.0,0.07525667]
["bitfinex","BTCUSD",1771460734486,0.00016832,66446.0,66440.0,0.07525577]
["bitfinex","BTCUSD",1771460735107,0.00016832,66446.0,66430.0,1.08663477]
["bitfinex","BTCUSD",1771460735108,0.0752504,66445.0,66430.0,1.08663477]
["bitfinex","BTCUSD",1771460735309,0.0752504,66445.0,66433.0,0.07526301]
["bitfinex","BTCUSD",1771460735310,1.08655477,66440.0,66433.0,0.07526301]
["bitfinex","BTCUSD",1771460735536,0.02284749,66439.0,66433.0,0.07526301]
["bitfinex","BTCUSD",1771460735663,0.07525049,66445.0,66432.0,0.0002]
["bitfinex","BTCUSD",1771460735867,0.07525049,66445.0,66435.0,0.0752608]
["bitfinex","BTCUSD",1771460736068,0.02284749,66444.0,66435.0,0.0752608]
["bitfinex","BTCUSD",1771460736274,0.07525261,66443.0,66432.0,0.07546466]
["bitfinex","BTCUSD",1771460736478,0.33661711,66447.0,66432.0,0.07546466]
["bitfinex","BTCUSD",1771460736479,0.0752536,66442.0,66432.0,0.07546466]
["bitfinex","BTCUSD",1771460736880,0.09810212,66443.0,66432.0,0.07546466]
["bitfinex","BTCUSD",1771460737244,0.07525519,66441.0,66432.0,0.0002]
["bitfinex","BTCUSD",1771460737464,0.0752536,66442.0,66432.0,0.0002]
["bitfinex","BTCUSD",1771460737688,0.07525599,66440.0,66432.0,0.0002]
["bitfinex","BTCUSD",1771460738148,0.02301581,66441.0,66432.0,0.0002]
["bitfinex","BTCUSD",1771460738355,0.09810335,66440.0,66432.0,0.0002]
["bitfinex","BTCUSD",1771460738560,0.09810335,66440.0,66422.0,0.0488325]
["bitfinex","BTCUSD",1771460738561,0.07526153,66436.0,66425.0,0.07527198]
["bitfinex","BTCUSD",1771460738767,0.07526055,66436.0,66426.0,0.07527099]
["bitfinex","BTCUSD",1771460738977,0.02284749,66438.0,66425.0,0.00012108]
["bitfinex","BTCUSD",1771460739180,8e-05,66440.0,66425.0,0.00012108]
["bitfinex","BTCUSD",1771460739387,0.07526449,66433.0,66425.0,0.00012108]
["bitfinex","BTCUSD",1771460739839,0.02284749,66434.0,66426.0,0.07527153]
["bitfinex","BTCUSD",1771460740056,0.02284749,66434.0,66426.0,0.07527146]
["bitfinex","BTCUSD",1771460740266,0.00108,66440.0,66428.0,0.07526858]
["bitfinex","BTCUSD",1771460740468,0.00108,66440.0,66430.0,0.07526621]
["bitfinex","BTCUSD",1771460740469,0.07633607,66440.0,66430.0,0.07526621]
["bitfinex","BTCUSD",1771460740871,0.00108,66440.0,66433.0,0.07526354]
["bitfinex","BTCUSD",1771460740995,8e-05,66440.0,66430.0,0.08872003]
["bitfinex","BTCUSD",1771460741237,8e-05,66440.0,66433.0,0.07526339]
["bitfinex","BTCUSD",1771460741424,8e-05,66440.0,66430.0,0.01345306]
["bitfinex","BTCUSD",1771460741425,8e-05,66440.0,66434.0,0.01345402]
["bitfinex","BTCUSD",1771460741628,0.00016832,66439.0,66433.0,0.02499023]
["bitfinex","BTCUSD",1771460741830,0.00016832,66439.0,66432.0,0.01345405]
["bitfinex","BTCUSD",1771460741831,0.00016832,66439.0,66435.0,0.07526121]
["bitfinex","BTCUSD",1771460742257,0.00016832,66439.0,66436.0,0.07526026]
["bitfinex","BTCUSD",1771460742455,0.00016832,66439.0,66435.0,0.07526143]
["bitfinex","BTCUSD",1771460742649,0.02284749,66447.0,66434.0,0.01345364]
["bitfinex","BTCUSD",1771460742874,0.07524574,66449.0,66439.0,0.07525604]
["bitfinex","BTCUSD",1771460743075,8e-05,66450.0,66442.0,0.07525309]
["bitfinex","BTCUSD",1771460743248,8e-05,66450.0,66440.0,0.07525533]
["bitfinex","BTCUSD",1771460743446,1.16187978,66450.0,66441.0,0.07525444]
["bitfinex","BTCUSD",1771460743731,1.16187978,66450.0,66440.0,0.07525533]
["bitfinex","BTCUSD",1771460743930,1.16187978,66450.0,66441.0,0.07525471]
["bitfinex","BTCUSD",1771460744371,1.08663477,66450.0,66441.0,0.07525471]
["bitfinex","BTCUSD",1771460744776,1.08663477,66450.0,66440.0,0.07525533]
["bitfinex","BTCUSD",1771460744777,8e-05,66450.0,66443.0,0.07525166]
["bitfinex","BTCUSD",1771460745295,8e-05,66450.0,66443.0,0.07525228]
["bitfinex","BTCUSD",1771460745450,8e-05,66450.0,66443.0,0.07525247]
["bitfinex","BTCUSD",1771460746052,8e-05,66450.0,66442.0,0.07525166]
["bitfinex","BTCUSD",1771460746259,8e-05,66450.0,66434.0,0.07526266]
["bitfinex","BTCUSD",1771460746497,0.09809384,66449.0,66440.0,0.07525578]
["bitfinex","BTCUSD",1771460746862,0.02284749,66449.0,66440.0,0.07525578]
["bitfinex","BTCUSD",1771460747798,0.07532648,66450.0,66438.0,0.02499023]
["bitfinex","BTCUSD",1771460747799,8e-05,66450.0,66438.0,0.02499023]
["bitfinex","BTCUSD",1771460747956,8e-05,66450.0,66445.0,0.07525016]
["bitfinex","BTCUSD",1771460748157,0.02284749,66464.0,66441.0,0.0488325]
["bitfinex","BTCUSD",1771460748407,0.02284749,66469.0,66455.0,0.02499023]
["bitfinex","BTCUSD",1771460748559,0.07522933,66464.0,66455.0,0.02499023]
["bitfinex","BTCUSD",1771460748767,0.07522994,66463.0,66455.0,0.02499023]
["bitfinex","BTCUSD",1771460749174,0.00020076,66460.0,66455.0,0.02499023]
["bitfinex","BTCUSD",1771460749370,0.00020076,66460.0,66455.0,0.10022887]
["bitfinex","BTCUSD",1771460749708,0.00020076,66460.0,66453.0,0.0752402]
["bitfinex","BTCUSD",1771460750234,0.02284749,66469.0,66454.0,0.02499023]
["bitfinex","BTCUSD",1771460750373,0.02284749,66469.0,66453.0,0.02499023]
["bitfinex","BTCUSD",1771460750565,0.07522596,66467.0,66458.0,0.07523487]
["bitfinex","BTCUSD",1771460750770,0.07522852,66465.0,66456.0,0.02499023]
["bitfinex","BTCUSD",1771460750969,0.07522869,66464.0,66456.0,0.02499023]
["bitfinex","BTCUSD",1771460751277,0.07523011,66463.0,66456.0,0.02499023]
["bitfinex","BTCUSD",1771460751707,0.0004,66460.0,66456.0,0.02499023]
["bitfinex","BTCUSD",1771460752248,0.0004,66460.0,66456.0,0.02482666]
["bitfinex","BTCUSD",1771460752959,0.0004,66460.0,66452.0,0.07524133]
["bitfinex","BTCUSD",1771460753117,0.00052094,66460.0,66452.0,0.07524133]
["bitfinex","BTCUSD",1771460753315,0.07523392,66460.0,66450.0,0.0753239]
["bitfinex","BTCUSD",1771460753538,0.07523392,66460.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771460754535,0.02284749,66463.0,66453.0,0.07524008]
["bitfinex","BTCUSD",1771460754721,0.09807783,66463.0,66453.0,0.07536102]
["bitfinex","BTCUSD",1771460755378,0.07523098,66462.0,66453.0,0.07536102]
["bitfinex","BTCUSD",1771460755741,0.0980792,66463.0,66453.0,0.07536102]
["bitfinex","BTCUSD",1771460755742,0.09807783,66463.0,66453.0,0.07536102]
["bitfinex","BTCUSD",1771460756142,0.07523198,66462.0,66453.0,0.00012094]
["bitfinex","BTCUSD",1771460756561,0.07523227,66461.0,66453.0,0.00012094]
["bitfinex","BTCUSD",1771460757188,0.07523198,66462.0,66453.0,0.00012094]
["bitfinex","BTCUSD",1771460758076,0.07523242,66461.0,66453.0,0.00012094]
["bitfinex","BTCUSD",1771460760616,0.0752295,66464.0,66454.0,0.07523992]
["bitfinex","BTCUSD",1771460760836,0.0002216,66468.0,66455.0,0.04807832]
["bitfinex","BTCUSD",1771460761185,0.0002216,66468.0,66464.0,0.02406709]
["bitfinex","BTCUSD",1771460761371,8e-05,66470.0,66463.0,0.02406709]
["bitfinex","BTCUSD",1771460761676,8e-05,66470.0,66466.0,0.07522554]
["bitfinex","BTCUSD",1771460761873,8e-05,66470.0,66468.0,0.02406709]
["bitfinex","BTCUSD",1771460762050,8e-05,66470.0,66463.0,0.09929624]
["bitfinex","BTCUSD",1771460762257,0.07530265,66470.0,66461.0,0.07523164]
["bitfinex","BTCUSD",1771460763006,8e-05,66470.0,66468.0,0.001]
["bitfinex","BTCUSD",1771460763330,8e-05,66470.0,66466.0,0.09929351]
["bitfinex","BTCUSD",1771460763553,8e-05,66470.0,66467.0,0.07522504]
["bitfinex","BTCUSD",1771460763769,8e-05,66470.0,66467.0,0.02406709]
["bitfinex","BTCUSD",1771460764378,8e-05,66470.0,66467.0,0.09929209]
["bitfinex","BTCUSD",1771460764580,0.07561515,66476.0,65211.0,0.00030623]
["bitfinex","BTCUSD",1771460764581,0.0004,66476.0,66462.0,0.30092319]
["bitfinex","BTCUSD",1771460764791,0.0004,66476.0,66470.0,0.02406709]
["bitfinex","BTCUSD",1771460765493,0.0004,66476.0,66469.0,0.12330077]
["bitfinex","BTCUSD",1771460765719,0.0004,66476.0,66470.0,0.02406709]
["bitfinex","BTCUSD",1771460767499,0.0004,66476.0,66472.0,0.02406709]
["bitfinex","BTCUSD",1771460767654,0.0004,66476.0,66473.0,0.02406709]
["bitfinex","BTCUSD",1771460767851,8e-05,66480.0,66468.0,0.02406709]
["bitfinex","BTCUSD",1771460768064,8e-05,66480.0,66473.0,0.02406709]
["bitfinex","BTCUSD",1771460768488,8e-05,66480.0,66460.0,1.08886612]
["bitfinex","BTCUSD",1771460768689,0.02429166,66473.0,66461.0,0.07523168]
["bitfinex","BTCUSD",1771460768908,0.02429166,66471.0,66460.0,0.28464]
["bitfinex","BTCUSD",1771460769084,0.07522259,66470.0,66460.0,0.35987246]
["bitfinex","BTCUSD",1771460769389,0.07522259,66470.0,66461.0,0.0752319]
["bitfinex","BTCUSD",1771460770331,0.07522929,66464.0,66454.0,0.07543942]
["bitfinex","BTCUSD",1771460770736,0.07522929,66464.0,66455.0,0.07523873]
["bitfinex","BTCUSD",1771460771080,0.07522929,66464.0,66454.0,0.0002]
["bitfinex","BTCUSD",1771460771448,0.07522929,66464.0,66454.0,0.07543962]
["bitfinex","BTCUSD",1771460771635,0.07522929,66464.0,66455.0,0.09930592]
["bitfinex","BTCUSD",1771460771836,0.07522828,66466.0,66455.0,0.09930592]
["bitfinex","BTCUSD",1771460772037,0.07522949,66464.0,66455.0,0.09930592]
["bitfinex","BTCUSD",1771460773463,0.0004,66476.0,66454.0,0.07543802]
["bitfinex","BTCUSD",1771460773464,0.07523302,66461.0,66454.0,0.0002]
["bitfinex","BTCUSD",1771460773823,0.07523043,66463.0,66454.0,0.07543983]
["bitfinex","BTCUSD",1771460774477,0.07522891,66464.0,66455.0,0.07523859]
["bitfinex","BTCUSD",1771460774676,0.07522992,66463.0,66454.0,0.0754394]
["bitfinex","BTCUSD",1771460775099,0.09952106,66465.0,66454.0,0.0754394]
["bitfinex","BTCUSD",1771460775100,0.07522922,66464.0,66454.0,0.0754394]
["bitfinex","BTCUSD",1771460775299,0.07522922,66464.0,66455.0,0.07523828]
["bitfinex","BTCUSD",1771460776065,0.07522922,66464.0,66454.0,0.0754394]
["bitfinex","BTCUSD",1771460776288,0.07522988,66463.0,66451.0,0.32503404]
["bitfinex","BTCUSD",1771460776459,0.07523821,66456.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771460776761,0.07523941,66455.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771460777737,0.07523791,66456.0,66450.0,0.00020094]
["bitfinex","BTCUSD",1771460778079,0.02429166,66460.0,66440.0,0.28484]
["bitfinex","BTCUSD",1771460778080,0.07524237,66452.0,66440.0,0.28484]
["bitfinex","BTCUSD",1771460778316,0.07524894,66447.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771460778506,0.07524894,66448.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771460779271,0.0752468,66448.0,66447.0,0.0002]
["bitfinex","BTCUSD",1771460779825,0.07524208,66453.0,66443.0,0.07525178]
["bitfinex","BTCUSD",1771460780026,0.07523436,66459.0,66448.0,0.0752465]
["bitfinex","BTCUSD",1771460780226,0.0752358,66458.0,66451.0,0.02406709]
["bitfinex","BTCUSD",1771460780432,0.07523702,66457.0,66451.0,0.02443668]
["bitfinex","BTCUSD",1771460781132,0.00012094,66459.0,66451.0,0.02443668]
["bitfinex","BTCUSD",1771460781337,0.0753554,66459.0,66451.0,0.04844791]
["bitfinex","BTCUSD",1771460781550,0.0753554,66459.0,66452.0,0.02406709]
["bitfinex","BTCUSD",1771460781829,0.0753554,66459.0,66453.0,0.02443666]
["bitfinex","BTCUSD",1771460782337,0.00012094,66459.0,66453.0,0.07251498]
["bitfinex","BTCUSD",1771460782708,0.07535553,66459.0,66453.0,0.07251498]
["bitfinex","BTCUSD",1771460783261,0.07535553,66459.0,66453.0,0.02443666]
["bitfinex","BTCUSD",1771460783408,0.07523554,66458.0,66453.0,0.02443666]
["bitfinex","BTCUSD",1771460783814,0.07535563,66459.0,66453.0,0.02443666]
["bitfinex","BTCUSD",1771460784101,0.07535557,66459.0,66453.0,0.02443666]
["bitfinex","BTCUSD",1771460784978,0.00012094,66459.0,66453.0,0.02443666]
["bitfinex","BTCUSD",1771460785754,0.07535621,66459.0,66453.0,0.02443666]
["bitfinex","BTCUSD",1771460785956,0.07522525,66468.0,66458.0,0.02406709]
["bitfinex","BTCUSD",1771460786158,0.07522607,66467.0,66458.0,0.02406709]
["bitfinex","BTCUSD",1771460786401,0.07522706,66466.0,66458.0,0.02406709]
["bitfinex","BTCUSD",1771460786560,0.07522759,66465.0,66458.0,0.02406709]
["bitfinex","BTCUSD",1771460786739,0.07522303,66469.0,66458.0,0.02406709]
["bitfinex","BTCUSD",1771460786948,0.07523177,66462.0,66454.0,0.02406709]
["bitfinex","BTCUSD",1771460787149,0.07523213,66461.0,66454.0,0.02406709]
["bitfinex","BTCUSD",1771460787431,0.30090276,66467.0,66454.0,0.02406709]
["bitfinex","BTCUSD",1771460787597,0.07523311,66461.0,66454.0,0.02406709]
["bitfinex","BTCUSD",1771460787806,0.07523344,66460.0,66454.0,0.02406709]
["bitfinex","BTCUSD",1771460788221,0.07523322,66460.0,66454.0,0.02406709]
["bitfinex","BTCUSD",1771460788512,0.07523897,66455.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771460788711,0.07523803,66456.0,66450.0,0.00020094]
["bitfinex","BTCUSD",1771460789372,0.07523895,66455.0,66450.0,0.00020094]
["bitfinex","BTCUSD",1771460789962,0.07523819,66456.0,66450.0,0.00020094]
["bitfinex","BTCUSD",1771460790201,0.07523718,66457.0,66450.0,0.00020094]
["bitfinex","BTCUSD",1771460790408,0.07577049,66458.0,66450.0,0.00020094]
["bitfinex","BTCUSD",1771460790853,0.07523706,66457.0,66450.0,0.00020094]
["bitfinex","BTCUSD",1771460791826,0.07523788,66456.0,66450.0,0.00020094]
["bitfinex","BTCUSD",1771460792521,0.07523706,66457.0,66450.0,0.00020094]
["bitfinex","BTCUSD",1771460792965,0.0752331,66461.0,66452.0,0.02293845]
["bitfinex","BTCUSD",1771460793165,0.0752331,66461.0,66452.0,0.07524117]
["bitfinex","BTCUSD",1771460793343,0.0752331,66461.0,66452.0,0.09817962]
["bitfinex","BTCUSD",1771460793668,0.00053314,66460.0,66452.0,0.09817962]
["bitfinex","BTCUSD",1771460793863,0.07522977,66464.0,66451.0,0.0486681]
["bitfinex","BTCUSD",1771460794075,0.07522977,66464.0,66455.0,0.09817713]
["bitfinex","BTCUSD",1771460794299,0.4208993,66472.0,66455.0,0.09817717]
["bitfinex","BTCUSD",1771460794300,0.22525378,66465.0,66455.0,0.09817717]
["bitfinex","BTCUSD",1771460796672,0.0004,66466.0,66460.0,0.09817166]
["bitfinex","BTCUSD",1771460797059,0.0004,66466.0,66460.0,0.02293845]
["bitfinex","BTCUSD",1771460797286,0.0004,66466.0,66456.0,0.0486681]
["bitfinex","BTCUSD",1771460797287,0.0004,66466.0,66463.0,0.02293845]
["bitfinex","BTCUSD",1771460798667,0.0004,66466.0,66463.0,0.001]
["bitfinex","BTCUSD",1771460798863,0.07562741,66466.0,66458.0,0.02293845]
["bitfinex","BTCUSD",1771460799068,0.07576139,66465.0,66453.0,0.18856]
["bitfinex","BTCUSD",1771460799308,0.07576139,66465.0,66455.0,0.0752381]
["bitfinex","BTCUSD",1771460799503,0.07576139,66465.0,66456.0,0.07523763]
["bitfinex","BTCUSD",1771460800321,0.07576139,66465.0,66463.0,0.001]
["bitfinex","BTCUSD",1771460800477,0.07576139,66465.0,66455.0,0.07523837]
["bitfinex","BTCUSD",1771460800678,0.07522988,66463.0,66454.0,0.09817642]
["bitfinex","BTCUSD",1771460800921,0.07576139,66465.0,66454.0,0.09817642]
["bitfinex","BTCUSD",1771460801119,0.07576139,66465.0,66456.0,0.0752375]
["bitfinex","BTCUSD",1771460804595,0.07616139,66465.0,66456.0,0.0752375]
["bitfinex","BTCUSD",1771460805919,0.07616139,66465.0,66456.0,0.09817595]
["bitfinex","BTCUSD",1771460807970,0.00093314,66465.0,66457.0,0.07523618]
["bitfinex","BTCUSD",1771460808773,0.00093314,66465.0,66456.0,0.09817595]
["bitfinex","BTCUSD",1771460809316,0.07616133,66465.0,66456.0,0.09817595]
["bitfinex","BTCUSD",1771460810706,0.00093314,66465.0,66457.0,0.07523653]
["bitfinex","BTCUSD",1771460810907,0.07616073,66465.0,66456.0,0.09817563]
["bitfinex","BTCUSD",1771460811062,0.07616073,66465.0,66456.0,0.09817575]
["bitfinex","BTCUSD",1771460811406,0.07522869,66464.0,66456.0,0.02293845]
["bitfinex","BTCUSD",1771460811606,0.00093314,66465.0,66456.0,0.02293845]
["bitfinex","BTCUSD",1771460812109,0.07523077,66463.0,66456.0,0.02293845]
["bitfinex","BTCUSD",1771460813966,0.07523077,66463.0,66456.0,0.02313845]
["bitfinex","BTCUSD",1771460815816,0.0004,66465.0,66458.0,0.09817283]
["bitfinex","BTCUSD",1771460817400,0.0004,66465.0,66458.0,0.09917283]
["bitfinex","BTCUSD",1771460818094,0.0004,66465.0,66459.0,0.02293845]
["bitfinex","BTCUSD",1771460819372,0.00053314,66467.0,66460.0,0.07523251]
["bitfinex","BTCUSD",1771460819572,0.00053314,66468.0,66460.0,0.07523251]
["bitfinex","BTCUSD",1771460820011,0.0002835,66470.0,66461.0,0.02277198]
["bitfinex","BTCUSD",1771460820210,0.0002835,66470.0,66464.0,0.02277198]
["bitfinex","BTCUSD",1771460820980,0.0002835,66470.0,66464.0,0.09799989]
["bitfinex","BTCUSD",1771460821279,0.0002835,66470.0,66464.0,0.02277198]
["bitfinex","BTCUSD",1771460822027,0.0002835,66470.0,66468.0,0.07522313]
["bitfinex","BTCUSD",1771460822261,0.0004,66473.0,66469.0,0.02277198]
["bitfinex","BTCUSD",1771460824841,0.07574944,66475.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771460825488,0.07521748,66474.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771460826715,0.07574944,66475.0,66470.0,0.02285198]
["bitfinex","BTCUSD",1771460827047,0.07574944,66475.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771460828745,0.07521738,66474.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771460829411,0.07521986,66472.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771460829614,0.07521878,66473.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771460829839,0.00053314,66474.0,66461.0,0.07523119]
["bitfinex","BTCUSD",1771460829960,0.0004,66475.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771460829961,0.0752286,66465.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771460830166,0.07522928,66464.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771460830366,0.07522928,66464.0,66456.0,0.0002]
["bitfinex","BTCUSD",1771460830599,0.36918554,66467.0,66456.0,0.0002]
["bitfinex","BTCUSD",1771460830930,0.07522939,66464.0,66456.0,0.0002]
["bitfinex","BTCUSD",1771460831530,0.07523006,66463.0,66456.0,0.0002]
["bitfinex","BTCUSD",1771460831896,0.07523118,66462.0,66456.0,0.0002]
["bitfinex","BTCUSD",1771460832081,0.07523006,66463.0,66456.0,0.0002]
["bitfinex","BTCUSD",1771460832830,0.30091097,66465.0,66456.0,0.0002]
["bitfinex","BTCUSD",1771460833031,1.08866564,66466.0,66452.0,0.02277198]
["bitfinex","BTCUSD",1771460833197,0.06828343,66461.0,66451.0,0.2846]
["bitfinex","BTCUSD",1771460833524,0.07523748,66457.0,66451.0,0.2846]
["bitfinex","BTCUSD",1771460834286,0.07523782,66456.0,66451.0,0.2846]
["bitfinex","BTCUSD",1771460834483,0.07523782,66456.0,66450.0,0.340738]
["bitfinex","BTCUSD",1771460834688,0.07523869,66457.0,66450.0,0.340738]
["bitfinex","BTCUSD",1771460834689,0.0752407,66454.0,66450.0,0.340738]
["bitfinex","BTCUSD",1771460834924,0.10020874,66454.0,66450.0,0.22659284]
["bitfinex","BTCUSD",1771460835547,0.0752407,66454.0,66450.0,0.22659284]
["bitfinex","BTCUSD",1771460836284,0.0752407,66454.0,66450.0,0.0436675]
["bitfinex","BTCUSD",1771460836728,0.32591583,66457.0,66450.0,0.0436675]
["bitfinex","BTCUSD",1771460836729,0.07524095,66455.0,66450.0,0.0436675]
["bitfinex","BTCUSD",1771460836937,0.07524201,66453.0,66450.0,0.0436675]
["bitfinex","BTCUSD",1771460837133,0.075243,66452.0,66450.0,1e-08]
["bitfinex","BTCUSD",1771460837357,0.07524794,66447.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771460837587,0.10021598,66447.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771460837967,0.07524794,66447.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771460838771,0.10021598,66447.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771460839697,0.07524794,66447.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771460840680,0.02496804,66451.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771460840884,0.07524746,66448.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771460842723,0.07524794,66447.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771460845553,0.07524733,66448.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771460846763,0.07524794,66447.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771460848782,0.00053314,66448.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771460848930,0.07577999,66448.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771460849744,0.07524794,66447.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771460851162,0.10021333,66447.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771460851385,0.07524794,66447.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771460854915,0.00053314,66448.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771460855480,0.03698889,66450.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771460856019,0.12009056,66466.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771460856154,0.30960539,66464.0,66449.0,0.07524495]
["bitfinex","BTCUSD",1771460856351,0.30960539,66464.0,66451.0,0.02258658]
["bitfinex","BTCUSD",1771460856352,0.0752355,66458.0,66451.0,0.02258658]
["bitfinex","BTCUSD",1771460856551,0.07523653,66459.0,66451.0,0.02258658]
["bitfinex","BTCUSD",1771460856750,0.07523306,66461.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771460856751,1.16397934,66460.0,66454.0,0.04154984]
["bitfinex","BTCUSD",1771460856951,0.0753137,66460.0,66454.0,0.04154984]
["bitfinex","BTCUSD",1771460857175,8e-05,66460.0,66454.0,0.06413642]
["bitfinex","BTCUSD",1771460857375,8e-05,66460.0,66457.0,0.02258658]
["bitfinex","BTCUSD",1771460857743,0.0004,66463.0,66457.0,0.02258658]
["bitfinex","BTCUSD",1771460858310,0.0004,66463.0,66459.0,0.04154984]
["bitfinex","BTCUSD",1771460858469,0.0004,66463.0,66460.0,0.02258658]
["bitfinex","BTCUSD",1771460858670,1.08914564,66470.0,66460.0,0.07523246]
["bitfinex","BTCUSD",1771460858869,1.08914564,66470.0,66462.0,0.07523025]
["bitfinex","BTCUSD",1771460859094,1.08914564,66470.0,66463.0,0.02258658]
["bitfinex","BTCUSD",1771460859258,0.00048,66470.0,66464.0,0.02258658]
["bitfinex","BTCUSD",1771460860795,0.0004,66475.0,66464.0,0.02258658]
["bitfinex","BTCUSD",1771460861007,0.07521933,66473.0,66464.0,0.04154984]
["bitfinex","BTCUSD",1771460861226,0.07522142,66471.0,66465.0,0.02258658]
["bitfinex","BTCUSD",1771460862162,0.07521783,66474.0,66465.0,0.02258658]
["bitfinex","BTCUSD",1771460862441,0.07521783,66474.0,66467.0,0.04154984]
["bitfinex","BTCUSD",1771460862642,0.07521801,66474.0,66468.0,0.02258658]
["bitfinex","BTCUSD",1771460862851,0.07521867,66473.0,66468.0,0.06413642]
["bitfinex","BTCUSD",1771460863060,0.07521801,66474.0,66468.0,0.04154984]
["bitfinex","BTCUSD",1771460863273,0.07521773,66474.0,66469.0,0.02258658]
["bitfinex","BTCUSD",1771460864847,0.07521931,66473.0,66469.0,0.02258658]
["bitfinex","BTCUSD",1771460865269,0.07521857,66473.0,66469.0,0.02258658]
["bitfinex","BTCUSD",1771460865461,0.07521969,66472.0,66463.0,0.0752279]
["bitfinex","BTCUSD",1771460865674,0.075222,66470.0,66464.0,0.02258658]
["bitfinex","BTCUSD",1771460866661,1.16388301,66474.0,66462.0,7.278e-05]
["bitfinex","BTCUSD",1771460866882,1.18884953,66474.0,66462.0,7.278e-05]
["bitfinex","BTCUSD",1771460867094,0.07522184,66471.0,66462.0,7.278e-05]
["bitfinex","BTCUSD",1771460867498,0.07522198,66470.0,66462.0,7.278e-05]
["bitfinex","BTCUSD",1771460868151,0.0752185,66473.0,66462.0,7.278e-05]
["bitfinex","BTCUSD",1771460868358,1.11363103,66474.0,66462.0,0.02265936]
["bitfinex","BTCUSD",1771460868486,0.07522339,66469.0,66462.0,0.02265936]
["bitfinex","BTCUSD",1771460869447,0.07522316,66469.0,66462.0,0.02265936]
["bitfinex","BTCUSD",1771460869815,0.0752218,66471.0,66462.0,7.278e-05]
["bitfinex","BTCUSD",1771460871414,0.07522329,66469.0,66462.0,7.278e-05]
["bitfinex","BTCUSD",1771460873340,0.07562329,66469.0,66462.0,7.278e-05]
["bitfinex","BTCUSD",1771460873550,0.0004,66469.0,66463.0,0.06413642]
["bitfinex","BTCUSD",1771460873748,0.0004,66469.0,66464.0,0.07522843]
["bitfinex","BTCUSD",1771460873949,0.0004,66469.0,66465.0,0.02258658]
["bitfinex","BTCUSD",1771460874152,0.0004,66469.0,66462.0,7.278e-05]
["bitfinex","BTCUSD",1771460875418,0.07523325,66460.0,66451.0,0.09782902]
["bitfinex","BTCUSD",1771460875738,1.16385679,66461.0,66452.0,0.07524115]
["bitfinex","BTCUSD",1771460875932,0.07523423,66460.0,66451.0,0.02270752]
["bitfinex","BTCUSD",1771460876325,0.07523423,66460.0,66451.0,0.09795034]
["bitfinex","BTCUSD",1771460876763,0.07523423,66460.0,66451.0,0.09895034]
["bitfinex","BTCUSD",1771460877973,0.07523423,66460.0,66451.0,0.09795034]
["bitfinex","BTCUSD",1771460879023,1.088624,66461.0,66451.0,0.09795034]
["bitfinex","BTCUSD",1771460879262,0.07523378,66460.0,66451.0,0.09795034]
["bitfinex","BTCUSD",1771460879637,1.16385639,66461.0,66452.0,0.07524195]
["bitfinex","BTCUSD",1771460884502,1.16385639,66461.0,66453.0,0.07524104]
["bitfinex","BTCUSD",1771460889280,0.07523239,66461.0,66453.0,0.07524104]
["bitfinex","BTCUSD",1771460889494,0.00048,66470.0,66453.0,0.0002]
["bitfinex","BTCUSD",1771460889722,1e-08,66477.0,66475.0,0.07521624]
["bitfinex","BTCUSD",1771460889900,1e-08,66477.0,66476.0,0.13996967]
["bitfinex","BTCUSD",1771460890197,1e-08,66480.0,66477.0,0.02433028]
["bitfinex","BTCUSD",1771460890356,1e-08,66480.0,66478.0,0.06475456]
["bitfinex","BTCUSD",1771460890545,1e-08,66480.0,66478.0,0.02433028]
["bitfinex","BTCUSD",1771460890980,0.00012097,66480.0,66478.0,0.02433028]
["bitfinex","BTCUSD",1771460891347,0.00012097,66480.0,66479.0,0.04042428]
["bitfinex","BTCUSD",1771460891700,0.0004,66484.0,66481.0,0.02433028]
["bitfinex","BTCUSD",1771460891898,0.0004,66487.0,66481.0,0.09953945]
["bitfinex","BTCUSD",1771460892142,0.0004,66487.0,66482.0,0.02433028]
["bitfinex","BTCUSD",1771460892346,0.0004,66487.0,66482.0,0.0244091]
["bitfinex","BTCUSD",1771460892484,0.0004,66487.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460893711,0.0004,66487.0,66483.0,1e-08]
["bitfinex","BTCUSD",1771460894062,0.30079141,66492.0,66482.0,0.0244091]
["bitfinex","BTCUSD",1771460894063,0.28468,66495.0,66482.0,0.0405031]
["bitfinex","BTCUSD",1771460894262,0.28468,66495.0,66489.0,0.07519971]
["bitfinex","BTCUSD",1771460894540,8e-05,66500.0,66491.0,0.04042428]
["bitfinex","BTCUSD",1771460894769,8e-05,66500.0,66497.0,0.02433028]
["bitfinex","BTCUSD",1771460896938,8e-05,66500.0,66498.0,0.07518922]
["bitfinex","BTCUSD",1771460897138,8e-05,66500.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1771460897439,8e-05,66500.0,66498.0,0.09952024]
["bitfinex","BTCUSD",1771460897883,0.0004,66503.0,66499.0,0.02433028]
["bitfinex","BTCUSD",1771460898564,0.07558529,66503.0,66493.0,0.02433028]
["bitfinex","BTCUSD",1771460898772,0.02285727,66502.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771460899108,0.02285727,66488.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771460899237,1.088624,66494.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771460899238,0.35987698,66493.0,66483.0,0.0752071]
["bitfinex","BTCUSD",1771460899441,0.28468,66493.0,66481.0,0.07520903]
["bitfinex","BTCUSD",1771460899753,1.088624,66492.0,66483.0,0.07520649]
["bitfinex","BTCUSD",1771460899948,1.16382127,66492.0,66483.0,0.07520649]
["bitfinex","BTCUSD",1771460901442,1.16382127,66492.0,66482.0,0.07528672]
["bitfinex","BTCUSD",1771460903351,1.16382127,66492.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460903352,1.088624,66492.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460903576,0.07519814,66491.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460903759,0.07520124,66489.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460903965,0.07520112,66489.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460904383,0.07519814,66491.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460904586,1.088624,66492.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460904587,0.07520719,66483.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460904813,0.02285727,66485.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460905201,0.09806284,66485.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460905623,0.07520287,66487.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460905956,0.07520239,66488.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460906814,0.07520267,66487.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460907019,0.02285727,66486.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460907838,0.07520206,66488.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460909191,0.07505343,66488.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460909422,0.001,66486.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460909632,0.07505343,66488.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460909938,0.07605343,66488.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460910116,0.07505343,66488.0,66482.0,7.882e-05]
["bitfinex","BTCUSD",1771460911414,0.07520276,66487.0,66482.0,0.00027882]
["bitfinex","BTCUSD",1771460911644,0.07520355,66488.0,66482.0,0.00027882]
["bitfinex","BTCUSD",1771460911850,0.3236551,66490.0,66482.0,0.00027882]
["bitfinex","BTCUSD",1771460912452,0.07520509,66485.0,66482.0,0.00027882]
["bitfinex","BTCUSD",1771460912782,0.07520437,66486.0,66482.0,0.00027882]
["bitfinex","BTCUSD",1771460913025,0.07520322,66487.0,66482.0,0.00027882]
["bitfinex","BTCUSD",1771460914538,0.30079492,66491.0,66482.0,0.00027882]
["bitfinex","BTCUSD",1771460914733,0.07520213,66488.0,66482.0,0.00027882]
["bitfinex","BTCUSD",1771460914908,0.0752004,66489.0,66482.0,0.00027882]
["bitfinex","BTCUSD",1771460915314,0.07520262,66488.0,66482.0,0.00027882]
["bitfinex","BTCUSD",1771460915929,0.0751982,66491.0,66482.0,0.00027882]
["bitfinex","BTCUSD",1771460916118,0.0751982,66491.0,66483.0,0.02463531]
["bitfinex","BTCUSD",1771460916811,0.07559746,66492.0,66484.0,0.02463531]
["bitfinex","BTCUSD",1771460917151,0.07544883,66492.0,66484.0,0.02463531]
["bitfinex","BTCUSD",1771460917596,0.07544883,66492.0,66484.0,0.09984113]
["bitfinex","BTCUSD",1771460917597,0.00025137,66492.0,66484.0,0.09984113]
["bitfinex","BTCUSD",1771460918019,0.00025137,66492.0,66485.0,0.07520492]
["bitfinex","BTCUSD",1771460918222,0.00025137,66492.0,66487.0,0.09983789]
["bitfinex","BTCUSD",1771460918606,0.00025137,66492.0,66484.0,0.02463338]
["bitfinex","BTCUSD",1771460918804,0.00025137,66492.0,66484.0,0.04926869]
["bitfinex","BTCUSD",1771460918998,0.00025137,66492.0,66485.0,0.07520493]
["bitfinex","BTCUSD",1771460919851,0.00025137,66492.0,66486.0,0.075203]
["bitfinex","BTCUSD",1771460920051,0.00025137,66492.0,66486.0,0.0752038]
["bitfinex","BTCUSD",1771460920271,0.07519425,66496.0,66487.0,0.02463531]
["bitfinex","BTCUSD",1771460920702,0.07519425,66496.0,66487.0,0.09983761]
["bitfinex","BTCUSD",1771460921128,0.07519425,66496.0,66487.0,0.02463531]
["bitfinex","BTCUSD",1771460921328,0.07519259,66496.0,66487.0,0.09983742]
["bitfinex","BTCUSD",1771460921721,0.07519416,66495.0,66487.0,0.02463531]
["bitfinex","BTCUSD",1771460921922,0.07519416,66495.0,66486.0,0.07520322]
["bitfinex","BTCUSD",1771460922100,0.07519489,66494.0,66485.0,0.07520436]
["bitfinex","BTCUSD",1771460922302,0.07519489,66494.0,66482.0,0.00027882]
["bitfinex","BTCUSD",1771460922303,0.07519588,66494.0,66482.0,0.00027882]
["bitfinex","BTCUSD",1771460922517,0.10000823,66490.0,66482.0,0.00027882]
["bitfinex","BTCUSD",1771460922929,0.02480843,66490.0,66482.0,0.00027882]
["bitfinex","BTCUSD",1771460923456,1.088624,66492.0,66483.0,0.07520719]
["bitfinex","BTCUSD",1771460923598,1.088624,66492.0,66484.0,0.07520606]
["bitfinex","BTCUSD",1771460923999,1.088624,66492.0,66485.0,0.07520483]
["bitfinex","BTCUSD",1771460924236,0.07504781,66493.0,66484.0,0.07520587]
["bitfinex","BTCUSD",1771460925418,1.18862664,66495.0,66486.0,0.07520297]
["bitfinex","BTCUSD",1771460925618,0.0004,66492.0,66486.0,0.07520297]
["bitfinex","BTCUSD",1771460926371,0.00025134,66492.0,66487.0,0.02463531]
["bitfinex","BTCUSD",1771460927095,0.00025134,66492.0,66486.0,0.07520297]
["bitfinex","BTCUSD",1771460929119,0.00025134,66492.0,66485.0,0.07520443]
["bitfinex","BTCUSD",1771460929371,0.00025134,66492.0,66486.0,0.07520367]
["bitfinex","BTCUSD",1771460929505,0.00025134,66492.0,66487.0,0.07520189]
["bitfinex","BTCUSD",1771460930134,0.00025134,66492.0,66488.0,0.07520062]
["bitfinex","BTCUSD",1771460931987,0.00025134,66492.0,66487.0,0.07520189]
["bitfinex","BTCUSD",1771460932326,0.00025134,66492.0,66486.0,0.07520342]
["bitfinex","BTCUSD",1771460932526,0.00025134,66492.0,66485.0,0.07520389]
["bitfinex","BTCUSD",1771460933138,0.00010269,66492.0,66485.0,0.07520389]
["bitfinex","BTCUSD",1771460933566,0.02520843,66499.0,66483.0,0.06972872]
["bitfinex","BTCUSD",1771460933758,0.07519079,66498.0,66489.0,0.07519984]
["bitfinex","BTCUSD",1771460935352,0.1003982,66499.0,66484.0,0.02463531]
["bitfinex","BTCUSD",1771460935353,0.07519564,66494.0,66484.0,0.02463531]
["bitfinex","BTCUSD",1771460935552,0.07519656,66493.0,66484.0,0.07520524]
["bitfinex","BTCUSD",1771460935973,1.16309912,66494.0,66485.0,0.07520481]
["bitfinex","BTCUSD",1771460936609,0.07519479,66494.0,66485.0,0.07520481]
["bitfinex","BTCUSD",1771460938483,0.07519479,66494.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771460938762,0.02408563,66493.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771460940221,0.02393698,66493.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771460943635,0.02393698,66493.0,66487.0,0.07540237]
["bitfinex","BTCUSD",1771460943839,0.02393698,66493.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771460944887,0.07519937,66490.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771460945307,0.07519701,66492.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771460945855,0.02393698,66493.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771460946272,0.07519533,66494.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771460946504,0.0004,66492.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771460947823,0.00025134,66492.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771460952100,0.00025134,66492.0,66488.0,0.02377375]
["bitfinex","BTCUSD",1771460952393,0.00025134,66492.0,66489.0,0.04838589]
["bitfinex","BTCUSD",1771460952622,0.00025134,66492.0,66488.0,0.02377375]
["bitfinex","BTCUSD",1771460953155,0.00025134,66492.0,66489.0,0.0752002]
["bitfinex","BTCUSD",1771460953372,0.00025134,66492.0,66489.0,0.02377375]
["bitfinex","BTCUSD",1771460954317,0.00025134,66492.0,66490.0,0.02377375]
["bitfinex","BTCUSD",1771460957253,0.00025134,66492.0,66488.0,0.09897463]
["bitfinex","BTCUSD",1771460958709,0.00025134,66492.0,66489.0,0.07520016]
["bitfinex","BTCUSD",1771460959305,0.00025134,66492.0,66488.0,0.09897463]
["bitfinex","BTCUSD",1771460959654,0.00025134,66492.0,66488.0,0.02377375]
["bitfinex","BTCUSD",1771460960983,0.00025134,66492.0,66488.0,0.09897511]
["bitfinex","BTCUSD",1771460961591,0.00025134,66492.0,66488.0,0.07520136]
["bitfinex","BTCUSD",1771460961787,0.00010269,66492.0,66488.0,0.07520136]
["bitfinex","BTCUSD",1771460962345,4.615e-05,66496.0,66488.0,0.07520136]
["bitfinex","BTCUSD",1771460962617,4.615e-05,66496.0,66489.0,0.07520039]
["bitfinex","BTCUSD",1771460963385,4.615e-05,66496.0,66488.0,0.07520111]
["bitfinex","BTCUSD",1771460965736,0.0749475,66497.0,66488.0,0.07520111]
["bitfinex","BTCUSD",1771460966402,1.08790433,66500.0,66488.0,0.07520111]
["bitfinex","BTCUSD",1771460966580,1.08790433,66500.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771460966992,0.07519096,66498.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771460967394,0.0004,66503.0,66501.0,0.0751862]
["bitfinex","BTCUSD",1771460967625,0.075257,66510.0,66502.0,0.02377375]
["bitfinex","BTCUSD",1771460967626,0.07525723,66510.0,66502.0,0.02377375]
["bitfinex","BTCUSD",1771460967769,8e-05,66510.0,66502.0,0.02377375]
["bitfinex","BTCUSD",1771460967980,0.30071211,66509.0,66498.0,0.02377375]
["bitfinex","BTCUSD",1771460968353,0.07558164,66506.0,66498.0,0.02377375]
["bitfinex","BTCUSD",1771460968747,0.07598479,66506.0,66498.0,0.02377375]
["bitfinex","BTCUSD",1771460970029,0.07598434,66506.0,66498.0,0.02377375]
["bitfinex","BTCUSD",1771460972544,0.00080315,66506.0,66498.0,0.02377375]
["bitfinex","BTCUSD",1771460972752,0.00080315,66506.0,66498.0,0.09896384]
["bitfinex","BTCUSD",1771460973188,0.00080315,66506.0,66499.0,0.07518908]
["bitfinex","BTCUSD",1771460974156,0.00080315,66506.0,66500.0,0.07518772]
["bitfinex","BTCUSD",1771460974436,0.00080315,66506.0,66499.0,0.07518904]
["bitfinex","BTCUSD",1771460974638,0.00080315,66506.0,66498.0,0.09896369]
["bitfinex","BTCUSD",1771460975546,0.00065447,66506.0,66498.0,0.09896369]
["bitfinex","BTCUSD",1771460976092,0.00050575,66506.0,66498.0,0.09896369]
["bitfinex","BTCUSD",1771460977336,0.00050575,66506.0,66500.0,0.02301238]
["bitfinex","BTCUSD",1771460977999,0.07322361,66507.0,66500.0,0.02301238]
["bitfinex","BTCUSD",1771460978220,0.07334448,66507.0,66500.0,0.02293238]
["bitfinex","BTCUSD",1771460980234,0.07334448,66507.0,66498.0,0.07518994]
["bitfinex","BTCUSD",1771460980628,0.07374448,66507.0,66498.0,0.07518994]
["bitfinex","BTCUSD",1771460981525,0.00052087,66507.0,66499.0,0.07518876]
["bitfinex","BTCUSD",1771460981927,0.00052087,66507.0,66497.0,1.08790433]
["bitfinex","BTCUSD",1771460982080,0.00037214,66507.0,66500.0,0.09819965]
["bitfinex","BTCUSD",1771460984530,0.07518231,66505.0,66495.0,0.07519301]
["bitfinex","BTCUSD",1771460984852,0.07518118,66506.0,66490.0,0.02301238]
["bitfinex","BTCUSD",1771460985049,1.05877318,66510.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771460985050,1.08790433,66500.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771460985227,1.09782549,66500.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771460985428,0.07519221,66497.0,66487.0,0.07540204]
["bitfinex","BTCUSD",1771460985845,0.07519342,66496.0,66487.0,0.07540204]
["bitfinex","BTCUSD",1771460986662,0.07519221,66497.0,66488.0,0.07540146]
["bitfinex","BTCUSD",1771460987287,0.07519221,66497.0,66488.0,0.0002]
["bitfinex","BTCUSD",1771460987540,0.07519261,66496.0,66488.0,0.0002]
["bitfinex","BTCUSD",1771460989226,0.07519383,66495.0,66488.0,0.0002]
["bitfinex","BTCUSD",1771460989770,0.07519261,66496.0,66488.0,0.0002]
["bitfinex","BTCUSD",1771460991669,0.07518957,66499.0,66490.0,0.0751991]
["bitfinex","BTCUSD",1771460993276,0.07518957,66499.0,66490.0,0.0751191]
["bitfinex","BTCUSD",1771460993786,1.08798908,66500.0,66488.0,0.0002]
["bitfinex","BTCUSD",1771460994027,0.07519305,66496.0,66488.0,0.0002]
["bitfinex","BTCUSD",1771460995040,0.30056807,66499.0,66488.0,0.0002]
["bitfinex","BTCUSD",1771460995415,0.07519303,66496.0,66488.0,0.0002]
["bitfinex","BTCUSD",1771460995817,0.07519191,66497.0,66488.0,0.07540129]
["bitfinex","BTCUSD",1771461000641,8e-05,66510.0,66499.0,0.025]
["bitfinex","BTCUSD",1771461000837,8e-05,66510.0,66503.0,0.025]
["bitfinex","BTCUSD",1771461001046,0.07518008,66507.0,66503.0,0.025]
["bitfinex","BTCUSD",1771461001471,0.07518008,66507.0,66499.0,0.00040315]
["bitfinex","BTCUSD",1771461001732,0.05994019,66506.0,66488.0,0.07540069]
["bitfinex","BTCUSD",1771461001955,0.07519108,66498.0,66490.0,0.025]
["bitfinex","BTCUSD",1771461002163,0.00080303,66506.0,66492.0,0.025]
["bitfinex","BTCUSD",1771461002369,0.00080303,66506.0,66500.0,0.025]
["bitfinex","BTCUSD",1771461002542,0.00080303,66506.0,66500.0,0.10018744]
["bitfinex","BTCUSD",1771461002749,0.00080303,66506.0,66500.0,0.025]
["bitfinex","BTCUSD",1771461004085,0.00080303,66506.0,66500.0,0.10018776]
["bitfinex","BTCUSD",1771461004407,0.00080303,66506.0,66500.0,0.025]
["bitfinex","BTCUSD",1771461007785,0.00080303,66506.0,66500.0,0.02340926]
["bitfinex","BTCUSD",1771461010343,0.05954019,66502.0,66486.0,0.0001649]
["bitfinex","BTCUSD",1771461010547,0.07519534,66494.0,66486.0,0.0001649]
["bitfinex","BTCUSD",1771461010879,0.07519609,66493.0,66486.0,0.0001649]
["bitfinex","BTCUSD",1771461013323,0.30077063,66496.0,66486.0,0.0001649]
["bitfinex","BTCUSD",1771461013682,0.07519475,66494.0,66486.0,0.0001649]
["bitfinex","BTCUSD",1771461014439,0.00159074,66499.0,66486.0,0.0001649]
["bitfinex","BTCUSD",1771461014440,0.07519866,66491.0,66486.0,0.0001649]
["bitfinex","BTCUSD",1771461014647,0.07520238,66488.0,66486.0,0.0001649]
["bitfinex","BTCUSD",1771461016249,0.07519901,66491.0,66486.0,0.0001649]
["bitfinex","BTCUSD",1771461016450,0.75150326,66565.0,66486.0,0.0001649]
["bitfinex","BTCUSD",1771461016451,0.00159074,66496.0,66486.0,0.0001649]
["bitfinex","BTCUSD",1771461016656,0.07519251,66496.0,66487.0,0.0752017]
["bitfinex","BTCUSD",1771461017159,0.07519251,66496.0,66488.0,0.02420463]
["bitfinex","BTCUSD",1771461017638,0.07519371,66495.0,66488.0,0.02420463]
["bitfinex","BTCUSD",1771461017838,0.07519283,66496.0,66488.0,0.02420463]
["bitfinex","BTCUSD",1771461018636,0.12097909,66506.0,66488.0,0.06162767]
["bitfinex","BTCUSD",1771461018840,0.12097909,66506.0,66492.0,0.02420463]
["bitfinex","BTCUSD",1771461018841,0.07518857,66500.0,66492.0,0.02420463]
["bitfinex","BTCUSD",1771461019250,0.07518944,66499.0,66492.0,0.02420463]
["bitfinex","BTCUSD",1771461019663,0.12097909,66506.0,66486.0,0.0753669]
["bitfinex","BTCUSD",1771461019664,0.00159074,66503.0,66486.0,0.0753669]
["bitfinex","BTCUSD",1771461019956,0.07519306,66496.0,66487.0,0.02420463]
["bitfinex","BTCUSD",1771461020696,0.07519306,66496.0,66487.0,0.09960656]
["bitfinex","BTCUSD",1771461020923,0.07519306,66496.0,66488.0,0.02420463]
["bitfinex","BTCUSD",1771461021244,0.30174283,66503.0,66488.0,0.02420463]
["bitfinex","BTCUSD",1771461021450,1.14887356,66500.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771461021645,0.07519858,66491.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771461021857,0.07519756,66492.0,66487.0,0.02440463]
["bitfinex","BTCUSD",1771461022618,0.07519694,66493.0,66487.0,0.02440463]
["bitfinex","BTCUSD",1771461022791,0.07519577,66494.0,66487.0,0.02440463]
["bitfinex","BTCUSD",1771461022997,0.07519701,66492.0,66487.0,0.02440463]
["bitfinex","BTCUSD",1771461023878,0.07519701,66492.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771461024933,0.07519773,66493.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771461025151,0.07519453,66495.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771461025358,0.07519453,66495.0,66487.0,0.02440463]
["bitfinex","BTCUSD",1771461025520,0.07519409,66495.0,66487.0,0.02440463]
["bitfinex","BTCUSD",1771461026098,0.07519483,66494.0,66487.0,0.02440463]
["bitfinex","BTCUSD",1771461026438,0.07519409,66495.0,66487.0,0.02440463]
["bitfinex","BTCUSD",1771461027275,0.07559445,66496.0,66487.0,0.09960727]
["bitfinex","BTCUSD",1771461027994,0.0004,66496.0,66490.0,0.07519853]
["bitfinex","BTCUSD",1771461028208,0.07526886,66500.0,66493.0,0.02420463]
["bitfinex","BTCUSD",1771461028354,8e-05,66500.0,66494.0,0.0993985]
["bitfinex","BTCUSD",1771461028565,8e-05,66500.0,66495.0,0.06162767]
["bitfinex","BTCUSD",1771461028763,8e-05,66500.0,66496.0,0.02420463]
["bitfinex","BTCUSD",1771461030982,8e-05,66500.0,66497.0,0.0244496]
["bitfinex","BTCUSD",1771461031926,0.07518581,66502.0,66493.0,0.07519528]
["bitfinex","BTCUSD",1771461032145,0.07518581,66502.0,66493.0,0.07559831]
["bitfinex","BTCUSD",1771461032280,0.07518581,66502.0,66493.0,0.10004791]
["bitfinex","BTCUSD",1771461032687,0.07518581,66502.0,66493.0,0.10004847]
["bitfinex","BTCUSD",1771461032889,0.0751866,66503.0,66494.0,0.07519463]
["bitfinex","BTCUSD",1771461033085,1.67353833,66510.0,66494.0,0.07519463]
["bitfinex","BTCUSD",1771461033086,0.07517892,66508.0,66494.0,0.07519463]
["bitfinex","BTCUSD",1771461033288,0.07517892,66508.0,66493.0,0.10004805]
["bitfinex","BTCUSD",1771461033488,0.07518577,66502.0,66493.0,0.10004805]
["bitfinex","BTCUSD",1771461033887,0.07518491,66503.0,66494.0,0.07519467]
["bitfinex","BTCUSD",1771461034095,0.07518491,66503.0,66493.0,0.10004805]
["bitfinex","BTCUSD",1771461034297,0.07518491,66503.0,66494.0,0.07519458]
["bitfinex","BTCUSD",1771461034498,0.07518491,66503.0,66494.0,0.07509458]
["bitfinex","BTCUSD",1771461034704,0.07518491,66503.0,66495.0,0.025]
["bitfinex","BTCUSD",1771461037071,0.07518577,66502.0,66495.0,0.025]
["bitfinex","BTCUSD",1771461037283,0.07519167,66497.0,66493.0,0.00040303]
["bitfinex","BTCUSD",1771461037500,0.07519266,66496.0,66493.0,0.00040303]
["bitfinex","BTCUSD",1771461038455,0.0751957,66494.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771461038656,0.0751957,66494.0,66490.0,0.00012087]
["bitfinex","BTCUSD",1771461038867,0.07519758,66492.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771461039048,0.07519758,66492.0,66487.0,0.00028475]
["bitfinex","BTCUSD",1771461039248,0.07519023,66498.0,66487.0,0.00028475]
["bitfinex","BTCUSD",1771461039453,0.07519775,66492.0,66487.0,0.00028475]
["bitfinex","BTCUSD",1771461040531,0.07519442,66495.0,66487.0,0.00028475]
["bitfinex","BTCUSD",1771461040965,0.07519487,66494.0,66487.0,0.00028475]
["bitfinex","BTCUSD",1771461041142,0.07519487,66494.0,66487.0,0.02528475]
["bitfinex","BTCUSD",1771461041989,0.07519442,66495.0,66487.0,0.02528475]
["bitfinex","BTCUSD",1771461042160,0.07519202,66497.0,66488.0,0.07520084]
["bitfinex","BTCUSD",1771461043108,0.07519252,66496.0,66487.0,0.02528475]
["bitfinex","BTCUSD",1771461043337,0.07519419,66495.0,66487.0,0.02528475]
["bitfinex","BTCUSD",1771461043991,0.07519474,66495.0,66487.0,0.02528475]
["bitfinex","BTCUSD",1771461044162,0.07519527,66494.0,66487.0,0.02528475]
["bitfinex","BTCUSD",1771461044547,0.07519622,66493.0,66487.0,0.02528475]
["bitfinex","BTCUSD",1771461045174,0.07519527,66494.0,66487.0,0.02528475]
["bitfinex","BTCUSD",1771461046204,0.07519418,66495.0,66487.0,0.02528475]
["bitfinex","BTCUSD",1771461048330,0.07519534,66494.0,66487.0,0.02528475]
["bitfinex","BTCUSD",1771461048538,0.07519674,66493.0,66487.0,0.02528475]
["bitfinex","BTCUSD",1771461048807,0.07519534,66494.0,66487.0,0.02528475]
["bitfinex","BTCUSD",1771461049146,0.07519708,66492.0,66483.0,0.14484711]
["bitfinex","BTCUSD",1771461049444,0.07525767,66492.0,66483.0,0.16929671]
["bitfinex","BTCUSD",1771461049658,6.059e-05,66492.0,66484.0,0.07520606]
["bitfinex","BTCUSD",1771461050413,0.0752579,66492.0,66483.0,0.16929726]
["bitfinex","BTCUSD",1771461050611,0.0752022,66488.0,66482.0,0.0002]
["bitfinex","BTCUSD",1771461050816,0.075207,66484.0,66475.0,0.0754161]
["bitfinex","BTCUSD",1771461051065,0.075207,66484.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771461051835,0.07520655,66484.0,66475.0,0.07541593]
["bitfinex","BTCUSD",1771461052606,0.07520719,66483.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771461052781,0.07520655,66484.0,66475.0,0.07541601]
["bitfinex","BTCUSD",1771461053180,0.07520655,66484.0,66475.0,0.07541545]
["bitfinex","BTCUSD",1771461053388,0.07520773,66483.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771461053689,0.07521077,66480.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771461054343,0.07521144,66480.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771461054544,0.02337494,66484.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771461054767,0.0985886,66478.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771461055182,0.07521462,66477.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771461055601,0.0985883,66478.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771461055804,0.0752146,66477.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771461056004,0.0752146,66477.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771461056005,0.07521599,66476.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771461057427,0.07521578,66477.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771461057627,0.07575885,66477.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771461059421,0.0005445,66477.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771461060390,0.07575855,66477.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771461060561,0.0005445,66477.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771461061620,0.42823273,66480.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771461061844,0.42823273,66480.0,66470.0,0.00028]
["bitfinex","BTCUSD",1771461062051,0.07521358,66479.0,66470.0,0.00028]
["bitfinex","BTCUSD",1771461062315,0.07521346,66478.0,66470.0,0.00028]
["bitfinex","BTCUSD",1771461062541,0.07521437,66477.0,66470.0,0.00028]
["bitfinex","BTCUSD",1771461062945,0.07521346,66478.0,66470.0,0.00028]
["bitfinex","BTCUSD",1771461063146,0.50344408,66480.0,66470.0,0.00028]
["bitfinex","BTCUSD",1771461063147,0.07521523,66476.0,66470.0,0.00028]
["bitfinex","BTCUSD",1771461063980,0.0696512,66478.0,66461.0,0.0002]
["bitfinex","BTCUSD",1771461064207,0.07522691,66466.0,66461.0,0.0002]
["bitfinex","BTCUSD",1771461064333,0.07522621,66467.0,66461.0,0.0002]
["bitfinex","BTCUSD",1771461064960,0.07522703,66466.0,66461.0,0.0002]
["bitfinex","BTCUSD",1771461065359,0.07522703,66466.0,66463.0,0.00026059]
["bitfinex","BTCUSD",1771461065581,0.30088856,66470.0,66463.0,0.00026059]
["bitfinex","BTCUSD",1771461065582,0.07522822,66465.0,66463.0,0.00026059]
["bitfinex","BTCUSD",1771461065787,0.07522869,66464.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771461066002,0.07522848,66465.0,66460.0,0.00015882]
["bitfinex","BTCUSD",1771461066206,0.07522871,66464.0,66460.0,0.00015882]
["bitfinex","BTCUSD",1771461066409,0.07522978,66465.0,66460.0,0.00015882]
["bitfinex","BTCUSD",1771461066665,0.07522869,66464.0,66460.0,0.00015882]
["bitfinex","BTCUSD",1771461066817,0.07523016,66463.0,66460.0,0.00015882]
["bitfinex","BTCUSD",1771461067033,0.54415933,66470.0,66456.0,0.0002]
["bitfinex","BTCUSD",1771461067034,0.07523311,66461.0,66456.0,0.0002]
["bitfinex","BTCUSD",1771461067274,0.07522954,66464.0,66456.0,0.00032096]
["bitfinex","BTCUSD",1771461067458,0.28468,66469.0,66456.0,0.0354896]
["bitfinex","BTCUSD",1771461067661,0.07522639,66467.0,66453.0,0.0002]
["bitfinex","BTCUSD",1771461067870,0.07522639,66467.0,66458.0,0.0354896]
["bitfinex","BTCUSD",1771461068180,0.07522645,66466.0,66458.0,0.0354896]
["bitfinex","BTCUSD",1771461069000,0.07522774,66465.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771461069202,0.07522774,66465.0,66461.0,0.0354896]
["bitfinex","BTCUSD",1771461069352,0.07522645,66466.0,66461.0,0.0354896]
["bitfinex","BTCUSD",1771461071823,0.07522776,66465.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771461072031,0.07522776,66465.0,66460.0,0.02386486]
["bitfinex","BTCUSD",1771461072228,8e-05,66470.0,66461.0,0.07523143]
["bitfinex","BTCUSD",1771461072378,0.07522304,66469.0,66463.0,0.02366486]
["bitfinex","BTCUSD",1771461073125,0.07522413,66469.0,66463.0,0.02366486]
["bitfinex","BTCUSD",1771461073944,0.0752256,66467.0,66463.0,0.02366486]
["bitfinex","BTCUSD",1771461074148,0.07522664,66466.0,66463.0,0.02366486]
["bitfinex","BTCUSD",1771461075674,0.07522664,66466.0,66463.0,0.02386486]
["bitfinex","BTCUSD",1771461076452,0.07522645,66466.0,66463.0,0.02386486]
["bitfinex","BTCUSD",1771461076915,0.54423933,66470.0,66460.0,0.02386486]
["bitfinex","BTCUSD",1771461077127,0.07523076,66463.0,66460.0,0.02386486]
["bitfinex","BTCUSD",1771461077342,0.07523076,66463.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771461077862,0.07522892,66464.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771461079283,0.07522929,66464.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771461079698,0.07523004,66463.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771461080541,0.07522929,66464.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771461080887,0.07522655,66466.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771461081584,0.07522796,66465.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771461081753,0.07522655,66466.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771461081965,0.07522779,66465.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771461082640,0.0004,66466.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771461082844,0.07523158,66462.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771461083251,0.0752364,66458.0,66456.0,0.0002]
["bitfinex","BTCUSD",1771461083449,0.07523302,66461.0,66456.0,0.0002]
["bitfinex","BTCUSD",1771461083672,0.07523379,66460.0,66455.0,0.0002]
["bitfinex","BTCUSD",1771461083848,0.0752354,66459.0,66455.0,0.0002]
["bitfinex","BTCUSD",1771461084176,0.02488956,66464.0,66455.0,0.07543869]
["bitfinex","BTCUSD",1771461084344,0.07523183,66462.0,66455.0,0.0002]
["bitfinex","BTCUSD",1771461084748,0.0752338,66460.0,66455.0,0.0002]
["bitfinex","BTCUSD",1771461085202,0.10012336,66460.0,66455.0,0.0002]
["bitfinex","BTCUSD",1771461086021,0.0752338,66460.0,66455.0,0.0002]
["bitfinex","BTCUSD",1771461086603,0.10012336,66460.0,66455.0,0.0002]
["bitfinex","BTCUSD",1771461087580,0.07523436,66459.0,66455.0,0.0002]
["bitfinex","BTCUSD",1771461087779,0.30089664,66469.0,66450.0,0.07532407]
["bitfinex","BTCUSD",1771461087780,0.07524237,66452.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771461088154,0.02488956,66455.0,66450.0,0.00020094]
["bitfinex","BTCUSD",1771461088812,0.07524065,66454.0,66450.0,0.00020094]
["bitfinex","BTCUSD",1771461089030,0.02488956,66454.0,66450.0,0.00020094]
["bitfinex","BTCUSD",1771461089229,0.07524243,66452.0,66450.0,0.00020094]
["bitfinex","BTCUSD",1771461089454,0.07524341,66451.0,66450.0,0.00020094]
["bitfinex","BTCUSD",1771461090574,0.07524156,66453.0,66450.0,0.00020094]
["bitfinex","BTCUSD",1771461090712,0.30094938,66457.0,66450.0,0.00020094]
["bitfinex","BTCUSD",1771461090916,0.07524176,66453.0,66450.0,0.00020094]
["bitfinex","BTCUSD",1771461091113,0.07524176,66453.0,66450.0,0.00040094]
["bitfinex","BTCUSD",1771461091114,0.07509312,66453.0,66450.0,0.00040094]
["bitfinex","BTCUSD",1771461092136,0.07524255,66452.0,66450.0,0.00040094]
["bitfinex","BTCUSD",1771461092353,0.07509312,66453.0,66450.0,0.00040094]
["bitfinex","BTCUSD",1771461093178,0.07524245,66452.0,66450.0,0.00040094]
["bitfinex","BTCUSD",1771461093738,0.07509312,66453.0,66450.0,0.00040094]
["bitfinex","BTCUSD",1771461094816,0.07524228,66452.0,66450.0,0.00040094]
["bitfinex","BTCUSD",1771461095021,0.07524794,66447.0,66443.0,1e-08]
["bitfinex","BTCUSD",1771461095224,0.07509929,66447.0,66443.0,1e-08]
["bitfinex","BTCUSD",1771461095650,0.07524705,66448.0,66443.0,1e-08]
["bitfinex","BTCUSD",1771461096518,0.1196989,66464.0,66443.0,0.02465838]
["bitfinex","BTCUSD",1771461096653,0.07523553,66458.0,66450.0,0.07184668]
["bitfinex","BTCUSD",1771461096854,0.07523722,66457.0,66451.0,0.02465837]
["bitfinex","BTCUSD",1771461097215,0.07523849,66456.0,66451.0,0.02465837]
["bitfinex","BTCUSD",1771461098147,0.00020085,66460.0,66451.0,0.14708896]
["bitfinex","BTCUSD",1771461098345,0.00020085,66460.0,66455.0,0.07523823]
["bitfinex","BTCUSD",1771461098737,0.15007366,66464.0,66456.0,0.07523765]
["bitfinex","BTCUSD",1771461098966,8e-05,66470.0,66455.0,0.07184668]
["bitfinex","BTCUSD",1771461099157,8e-05,66470.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771461099158,8e-05,66470.0,66467.0,0.02465837]
["bitfinex","BTCUSD",1771461099343,8e-05,66470.0,66467.0,0.02477922]
["bitfinex","BTCUSD",1771461101198,8e-05,66470.0,66467.0,0.02577922]
["bitfinex","BTCUSD",1771461101635,8e-05,66470.0,66467.0,0.02477922]
["bitfinex","BTCUSD",1771461102391,8e-05,66470.0,66467.0,0.00012085]
["bitfinex","BTCUSD",1771461104049,0.25218179,66476.0,66467.0,0.00012085]
["bitfinex","BTCUSD",1771461104244,0.07521921,66473.0,66467.0,0.00012085]
["bitfinex","BTCUSD",1771461104647,0.0004,66470.0,66467.0,0.00012085]
["bitfinex","BTCUSD",1771461104848,0.0004,66470.0,66463.0,0.02465837]
["bitfinex","BTCUSD",1771461104990,0.00052096,66470.0,66463.0,0.02465837]
["bitfinex","BTCUSD",1771461105196,0.00052096,66470.0,66463.0,0.09988814]
["bitfinex","BTCUSD",1771461106058,0.00052096,66470.0,66463.0,0.10002904]
["bitfinex","BTCUSD",1771461107091,0.00048,66480.0,66463.0,0.0001409]
["bitfinex","BTCUSD",1771461107296,0.00048,66480.0,66475.0,0.02465837]
["bitfinex","BTCUSD",1771461107717,0.00048,66480.0,66476.0,0.09987286]
["bitfinex","BTCUSD",1771461108281,0.00048,66480.0,66476.0,0.07521449]
["bitfinex","BTCUSD",1771461108643,0.28472,66488.0,66478.0,0.02465837]
["bitfinex","BTCUSD",1771461109135,0.54423933,66490.0,66477.0,0.07184668]
["bitfinex","BTCUSD",1771461109136,8e-05,66490.0,66477.0,0.07184668]
["bitfinex","BTCUSD",1771461109277,8e-05,66490.0,66484.0,0.02465837]
["bitfinex","BTCUSD",1771461109476,8e-05,66490.0,66485.0,0.02465837]
["bitfinex","BTCUSD",1771461109877,0.30091967,66497.0,66482.0,0.14705457]
["bitfinex","BTCUSD",1771461109878,0.0001533,66497.0,66482.0,0.07184668]
["bitfinex","BTCUSD",1771461110082,0.0001533,66497.0,66487.0,0.02465837]
["bitfinex","BTCUSD",1771461110307,0.0001533,66497.0,66489.0,0.02465837]
["bitfinex","BTCUSD",1771461110508,0.07519501,66494.0,66489.0,0.02465837]
["bitfinex","BTCUSD",1771461110707,0.00055683,66497.0,66489.0,0.02465837]
["bitfinex","BTCUSD",1771461111773,0.07574833,66497.0,66489.0,0.02465837]
["bitfinex","BTCUSD",1771461112178,0.0004,66494.0,66489.0,0.02465837]
["bitfinex","BTCUSD",1771461112581,0.0004,66494.0,66490.0,0.02465837]
["bitfinex","BTCUSD",1771461113544,0.00055683,66497.0,66491.0,0.07184668]
["bitfinex","BTCUSD",1771461113748,0.00055683,66497.0,66492.0,0.02465837]
["bitfinex","BTCUSD",1771461113947,0.00055683,66497.0,66493.0,0.02465837]
["bitfinex","BTCUSD",1771461114751,0.07574861,66497.0,66493.0,0.02465837]
["bitfinex","BTCUSD",1771461115156,0.07519284,66496.0,66488.0,0.02465837]
["bitfinex","BTCUSD",1771461115337,0.07574861,66497.0,66488.0,0.02465837]
["bitfinex","BTCUSD",1771461115532,0.07519277,66496.0,66488.0,0.02465837]
["bitfinex","BTCUSD",1771461118899,0.07519277,66496.0,66488.0,0.02485837]
["bitfinex","BTCUSD",1771461119726,0.07519725,66492.0,66482.0,0.07520745]
["bitfinex","BTCUSD",1771461119930,0.07519725,66492.0,66483.0,0.07520708]
["bitfinex","BTCUSD",1771461120840,0.07519362,66495.0,66481.0,0.0002]
["bitfinex","BTCUSD",1771461121048,0.07520921,66482.0,66474.0,0.0002]
["bitfinex","BTCUSD",1771461121249,0.07520671,66484.0,66474.0,0.0754171]
["bitfinex","BTCUSD",1771461121376,0.02269656,66485.0,66476.0,0.07521404]
["bitfinex","BTCUSD",1771461121800,0.09790164,66485.0,66476.0,0.07521507]
["bitfinex","BTCUSD",1771461122002,0.07520508,66485.0,66476.0,0.07521507]
["bitfinex","BTCUSD",1771461122212,0.07520443,66486.0,66476.0,0.09885963]
["bitfinex","BTCUSD",1771461123522,0.07520443,66486.0,66477.0,0.07521394]
["bitfinex","BTCUSD",1771461128746,0.07520145,66489.0,66479.0,0.07521103]
["bitfinex","BTCUSD",1771461128876,0.07520145,66489.0,66476.0,0.32470406]
["bitfinex","BTCUSD",1771461128877,8e-05,66490.0,66478.0,0.02364456]
["bitfinex","BTCUSD",1771461129082,8e-05,66490.0,66480.0,0.02364456]
["bitfinex","BTCUSD",1771461129322,8e-05,66490.0,66483.0,0.07520631]
["bitfinex","BTCUSD",1771461129889,8e-05,66490.0,66484.0,0.07520542]
["bitfinex","BTCUSD",1771461130404,8e-05,66490.0,66485.0,0.07520454]
["bitfinex","BTCUSD",1771461130608,8e-05,66490.0,66480.0,0.02364456]
["bitfinex","BTCUSD",1771461130609,0.00095683,66497.0,66482.0,0.06932186]
["bitfinex","BTCUSD",1771461130834,0.00095683,66497.0,66489.0,0.07519952]
["bitfinex","BTCUSD",1771461131454,0.00095683,66497.0,66490.0,0.07519915]
["bitfinex","BTCUSD",1771461131629,0.00080817,66497.0,66490.0,0.07519915]
["bitfinex","BTCUSD",1771461134114,0.00033135,66503.0,66494.0,0.07519462]
["bitfinex","BTCUSD",1771461134336,0.0718868,66500.0,66485.0,0.02364456]
["bitfinex","BTCUSD",1771461134540,0.07504554,66495.0,66486.0,0.0752019]
["bitfinex","BTCUSD",1771461135793,0.07519545,66494.0,66485.0,0.02364456]
["bitfinex","BTCUSD",1771461136001,0.07519654,66493.0,66480.0,0.02372456]
["bitfinex","BTCUSD",1771461136295,0.54382975,66490.0,66480.0,0.02372456]
["bitfinex","BTCUSD",1771461136522,0.61902949,66490.0,66480.0,0.09893409]
["bitfinex","BTCUSD",1771461137046,0.61902949,66490.0,66481.0,0.07520931]
["bitfinex","BTCUSD",1771461137500,0.54382975,66490.0,66482.0,0.07520824]
["bitfinex","BTCUSD",1771461137967,0.07519911,66491.0,66482.0,0.07520824]
["bitfinex","BTCUSD",1771461138172,0.07519565,66494.0,66481.0,0.07520945]
["bitfinex","BTCUSD",1771461138344,0.07519565,66494.0,66485.0,0.07520482]
["bitfinex","BTCUSD",1771461142162,0.0004,66491.0,66485.0,0.07520482]
["bitfinex","BTCUSD",1771461142433,0.00015867,66490.0,66485.0,0.07520482]
["bitfinex","BTCUSD",1771461142635,0.00025132,66491.0,66489.0,0.0752004]
["bitfinex","BTCUSD",1771461142791,0.00025132,66491.0,66490.0,0.07519927]
["bitfinex","BTCUSD",1771461144076,0.00025132,66491.0,66490.0,0.02364456]
["bitfinex","BTCUSD",1771461144297,0.07559025,66498.0,66490.0,0.06932186]
["bitfinex","BTCUSD",1771461144493,0.07559025,66498.0,66492.0,0.06932186]
["bitfinex","BTCUSD",1771461144719,0.07559025,66498.0,66492.0,0.09296642]
["bitfinex","BTCUSD",1771461144916,0.0004,66498.0,66493.0,0.02364456]
["bitfinex","BTCUSD",1771461145122,0.54382975,66502.0,66494.0,0.02364456]
["bitfinex","BTCUSD",1771461145331,0.54382975,66502.0,66492.0,0.02364456]
["bitfinex","BTCUSD",1771461145726,0.07518892,66500.0,66492.0,0.02364456]
["bitfinex","BTCUSD",1771461145929,0.07518929,66499.0,66492.0,0.02364456]
["bitfinex","BTCUSD",1771461147447,0.07518892,66500.0,66492.0,0.02364456]
["bitfinex","BTCUSD",1771461150688,0.07558892,66500.0,66492.0,0.02364456]
["bitfinex","BTCUSD",1771461151001,0.07518924,66499.0,66492.0,0.02364456]
["bitfinex","BTCUSD",1771461151195,0.07558811,66500.0,66492.0,0.02364456]
["bitfinex","BTCUSD",1771461151532,0.0004,66500.0,66497.0,0.07519075]
["bitfinex","BTCUSD",1771461151786,0.00045228,66503.0,66498.0,0.02449959]
["bitfinex","BTCUSD",1771461152573,0.07563747,66503.0,66498.0,0.02449959]
["bitfinex","BTCUSD",1771461152898,0.07518577,66502.0,66498.0,0.02449959]
["bitfinex","BTCUSD",1771461153377,0.07563747,66503.0,66498.0,0.02449959]
["bitfinex","BTCUSD",1771461153954,0.00045228,66503.0,66498.0,0.02449959]
["bitfinex","BTCUSD",1771461154153,0.0756376,66503.0,66498.0,0.02449959]
["bitfinex","BTCUSD",1771461154383,0.00045228,66503.0,66498.0,0.02449959]
["bitfinex","BTCUSD",1771461154504,0.0004,66508.0,66498.0,0.02449959]
["bitfinex","BTCUSD",1771461154717,0.0004,66515.0,66498.0,0.54382975]
["bitfinex","BTCUSD",1771461154946,0.0001471,66522.0,66513.0,0.075173]
["bitfinex","BTCUSD",1771461155151,0.1196989,66527.0,66498.0,0.54382975]
["bitfinex","BTCUSD",1771461155349,0.54390975,66530.0,66498.0,0.54382975]
["bitfinex","BTCUSD",1771461155350,0.54403064,66530.0,66511.0,0.0001535]
["bitfinex","BTCUSD",1771461155570,0.07515941,66526.0,66511.0,0.0001535]
["bitfinex","BTCUSD",1771461155820,0.07516044,66525.0,66516.0,0.07345022]
["bitfinex","BTCUSD",1771461155982,0.07515941,66526.0,66517.0,0.07516832]
["bitfinex","BTCUSD",1771461156191,0.07515941,66526.0,66518.0,0.02449959]
["bitfinex","BTCUSD",1771461156538,0.07515981,66525.0,66518.0,0.02449959]
["bitfinex","BTCUSD",1771461157022,0.07515971,66525.0,66518.0,0.02449959]
["bitfinex","BTCUSD",1771461157374,0.07515697,66528.0,66519.0,0.07516604]
["bitfinex","BTCUSD",1771461157579,0.07515752,66527.0,66520.0,0.02449959]
["bitfinex","BTCUSD",1771461158124,0.0004,66525.0,66520.0,0.02449959]
["bitfinex","BTCUSD",1771461158294,0.0004,66525.0,66520.0,0.02433959]
["bitfinex","BTCUSD",1771461159159,0.0755598,66525.0,66516.0,0.02449959]
["bitfinex","BTCUSD",1771461160745,0.0755598,66525.0,66516.0,0.0996691]
["bitfinex","BTCUSD",1771461161517,0.0755598,66525.0,66516.0,0.02449959]
["bitfinex","BTCUSD",1771461162443,0.07516089,66524.0,66516.0,0.02449959]
["bitfinex","BTCUSD",1771461163283,0.0004,66525.0,66511.0,0.0001535]
["bitfinex","BTCUSD",1771461163479,0.07517094,66516.0,66506.0,0.07518029]
["bitfinex","BTCUSD",1771461164068,0.02430671,66517.0,66506.0,0.07518029]
["bitfinex","BTCUSD",1771461164276,0.07516988,66516.0,66506.0,0.07518029]
["bitfinex","BTCUSD",1771461164567,0.07516392,66522.0,66512.0,0.07517361]
["bitfinex","BTCUSD",1771461164793,0.07516383,66523.0,66513.0,0.07517319]
["bitfinex","BTCUSD",1771461164956,0.07516383,66523.0,66514.0,0.01305676]
["bitfinex","BTCUSD",1771461165361,0.30063297,66527.0,66514.0,0.08822803]
["bitfinex","BTCUSD",1771461165611,0.30063297,66527.0,66515.0,0.02449959]
["bitfinex","BTCUSD",1771461165612,0.07556154,66524.0,66515.0,0.02449959]
["bitfinex","BTCUSD",1771461166017,0.07516227,66523.0,66515.0,0.02449959]
["bitfinex","BTCUSD",1771461166263,0.33875566,66527.0,66515.0,0.02449959]
["bitfinex","BTCUSD",1771461166444,0.07516263,66523.0,66515.0,0.02449959]
["bitfinex","BTCUSD",1771461166666,0.07516463,66521.0,66511.0,0.07517506]
["bitfinex","BTCUSD",1771461166995,0.30063885,66526.0,66502.0,0.30074096]
["bitfinex","BTCUSD",1771461167201,0.09679678,66519.0,66506.0,0.07518083]
["bitfinex","BTCUSD",1771461167396,0.07517537,66512.0,66501.0,0.30917959]
["bitfinex","BTCUSD",1771461167555,0.30068768,66515.0,66501.0,0.30917959]
["bitfinex","BTCUSD",1771461167753,0.07517514,66512.0,66502.0,0.0751854]
["bitfinex","BTCUSD",1771461168181,0.07517571,66511.0,66501.0,0.38436605]
["bitfinex","BTCUSD",1771461168400,0.07517571,66511.0,66502.0,0.07518555]
["bitfinex","BTCUSD",1771461168847,0.54382975,66513.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771461169068,0.07517892,66508.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771461169293,0.07518176,66506.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771461169501,0.07517982,66508.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771461169698,0.07518118,66506.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771461170096,0.07518114,66507.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771461172502,0.07518114,66507.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461172913,0.07518344,66504.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461173357,0.07518278,66505.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461173533,0.02430671,66504.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771461173733,0.07518055,66507.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771461173961,0.07518228,66506.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771461174339,0.07518254,66505.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771461175098,0.07518228,66506.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771461175945,0.02430671,66509.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771461175946,0.075183,66505.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771461176082,0.30072132,66507.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771461176272,0.02430671,66507.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771461176473,0.07518524,66503.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771461176675,0.02430671,66507.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771461176896,0.09679678,66507.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771461177100,0.07518683,66501.0,66496.0,0.0002]
["bitfinex","BTCUSD",1771461177304,0.07518683,66501.0,66496.0,0.00012093]
["bitfinex","BTCUSD",1771461177305,0.09949515,66500.0,66496.0,0.00012093]
["bitfinex","BTCUSD",1771461177581,0.02430671,66500.0,66496.0,0.00012093]
["bitfinex","BTCUSD",1771461177775,0.54382975,66504.0,66496.0,0.00012093]
["bitfinex","BTCUSD",1771461177776,0.07518425,66504.0,66496.0,0.00012093]
["bitfinex","BTCUSD",1771461179894,0.07518425,66504.0,66500.0,0.0002]
["bitfinex","BTCUSD",1771461180798,0.09785109,66509.0,66500.0,0.0002]
["bitfinex","BTCUSD",1771461180998,8e-05,66510.0,66503.0,0.30073683]
["bitfinex","BTCUSD",1771461181318,0.0001555,66524.0,66515.0,0.07517038]
["bitfinex","BTCUSD",1771461181662,0.0001555,66524.0,66514.0,0.09949613]
["bitfinex","BTCUSD",1771461181938,0.07516335,66522.0,66514.0,0.02432575]
["bitfinex","BTCUSD",1771461182153,0.07531678,66524.0,66514.0,0.09949726]
["bitfinex","BTCUSD",1771461182296,0.0001555,66524.0,66514.0,0.02432575]
["bitfinex","BTCUSD",1771461182495,0.0001555,66524.0,66516.0,0.02432575]
["bitfinex","BTCUSD",1771461182766,0.0001555,66524.0,66515.0,0.07516989]
["bitfinex","BTCUSD",1771461182767,0.0001555,66524.0,66520.0,0.02432575]
["bitfinex","BTCUSD",1771461183735,0.00027639,66524.0,66520.0,0.02432575]
["bitfinex","BTCUSD",1771461184138,0.00027639,66524.0,66522.0,0.02432575]
["bitfinex","BTCUSD",1771461185308,0.00027639,66524.0,66522.0,0.02532575]
["bitfinex","BTCUSD",1771461186525,0.00027639,66524.0,66522.0,0.02432575]
["bitfinex","BTCUSD",1771461187404,0.00067639,66524.0,66522.0,0.02532575]
["bitfinex","BTCUSD",1771461187615,0.00067639,66524.0,66522.0,0.02432575]
["bitfinex","BTCUSD",1771461188333,0.00067639,66524.0,66522.0,0.02424575]
["bitfinex","BTCUSD",1771461188513,0.00067639,66524.0,66522.0,0.02524575]
["bitfinex","BTCUSD",1771461188699,8e-05,66530.0,66522.0,0.02524575]
["bitfinex","BTCUSD",1771461188915,0.07523417,66530.0,66522.0,0.02524575]
["bitfinex","BTCUSD",1771461189131,0.07515519,66529.0,66522.0,0.02524575]
["bitfinex","BTCUSD",1771461189755,0.07515519,66529.0,66522.0,0.02424575]
["bitfinex","BTCUSD",1771461193304,0.07515519,66529.0,66519.0,0.07516611]
["bitfinex","BTCUSD",1771461193947,0.07555519,66529.0,66519.0,0.07516611]
["bitfinex","BTCUSD",1771461195102,0.07555519,66529.0,66520.0,0.07516505]
["bitfinex","BTCUSD",1771461195906,0.0004,66529.0,66521.0,0.07516395]
["bitfinex","BTCUSD",1771461196559,0.0004,66529.0,66520.0,0.07516505]
["bitfinex","BTCUSD",1771461197273,0.0004,66529.0,66521.0,0.07516411]
["bitfinex","BTCUSD",1771461198507,0.0004,66529.0,66522.0,0.07516236]
["bitfinex","BTCUSD",1771461198705,0.0004,66529.0,66522.0,0.07528325]
["bitfinex","BTCUSD",1771461198907,0.0004,66529.0,66522.0,0.00012089]
["bitfinex","BTCUSD",1771461204723,0.0004,66529.0,66516.0,0.02432575]
["bitfinex","BTCUSD",1771461204927,0.30064202,66525.0,66510.0,0.00028]
["bitfinex","BTCUSD",1771461205136,0.00052084,66529.0,66510.0,0.00028]
["bitfinex","BTCUSD",1771461205137,0.618935,66520.0,66510.0,0.00028]
["bitfinex","BTCUSD",1771461205317,0.07516718,66519.0,66510.0,0.00028]
["bitfinex","BTCUSD",1771461205937,0.56685627,66520.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461205938,0.02308721,66516.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461206226,0.07517763,66510.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461206650,0.075178,66509.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461206858,0.07517763,66510.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461207108,0.54376906,66513.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461207109,0.07517944,66508.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461207304,0.02308721,66507.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461207912,0.07517843,66509.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461208565,0.07517714,66510.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461208776,0.02308721,66511.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461209217,0.07517733,66510.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461210391,0.16050281,66508.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461211003,0.08532386,66507.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461211201,0.0233378,66507.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461211653,0.07517812,66509.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461211851,0.07517687,66510.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461212034,0.09851383,66511.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461212228,0.07517603,66511.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771461212414,0.07516988,66516.0,66504.0,0.07518232]
["bitfinex","BTCUSD",1771461212619,0.07516717,66519.0,66510.0,0.07517655]
["bitfinex","BTCUSD",1771461214659,0.07516717,66519.0,66510.0,0.07507655]
["bitfinex","BTCUSD",1771461214841,0.07516433,66521.0,66512.0,0.07517428]
["bitfinex","BTCUSD",1771461214993,0.35980408,66522.0,66510.0,0.02255558]
["bitfinex","BTCUSD",1771461215190,0.35980408,66522.0,66508.0,0.06425496]
["bitfinex","BTCUSD",1771461215191,0.07516423,66521.0,66512.0,0.02255558]
["bitfinex","BTCUSD",1771461215489,0.07556135,66524.0,66514.0,0.0751711]
["bitfinex","BTCUSD",1771461215692,0.07516198,66523.0,66513.0,0.09772811]
["bitfinex","BTCUSD",1771461217808,0.07568217,66524.0,66515.0,0.07517085]
["bitfinex","BTCUSD",1771461218010,0.00052082,66524.0,66515.0,0.07517085]
["bitfinex","BTCUSD",1771461218215,8e-05,66520.0,66516.0,0.02255558]
["bitfinex","BTCUSD",1771461219739,0.31906642,66528.0,66516.0,0.02255558]
["bitfinex","BTCUSD",1771461219947,0.07516053,66525.0,66516.0,0.0226764]
["bitfinex","BTCUSD",1771461220230,0.07515794,66527.0,66517.0,0.07516797]
["bitfinex","BTCUSD",1771461220380,0.0004,66529.0,66520.0,0.09772018]
["bitfinex","BTCUSD",1771461220584,0.0004,66529.0,66521.0,0.02255558]
["bitfinex","BTCUSD",1771461220976,0.001,66528.0,66521.0,0.02255558]
["bitfinex","BTCUSD",1771461222445,0.0004,66529.0,66521.0,0.09771934]
["bitfinex","BTCUSD",1771461223306,0.0004,66529.0,66522.0,0.07516238]
["bitfinex","BTCUSD",1771461223819,0.0004,66529.0,66522.0,0.09771796]
["bitfinex","BTCUSD",1771461224025,0.0004,66529.0,66522.0,0.02255558]
["bitfinex","BTCUSD",1771461224607,0.0004,66529.0,66522.0,0.0977177]
["bitfinex","BTCUSD",1771461224762,0.0004,66529.0,66524.0,0.07516071]
["bitfinex","BTCUSD",1771461225409,0.0004,66529.0,66524.0,0.09771629]
["bitfinex","BTCUSD",1771461225816,0.0004,66529.0,66525.0,0.02255558]
["bitfinex","BTCUSD",1771461227294,0.0004,66532.0,66530.0,0.07515308]
["bitfinex","BTCUSD",1771461227502,0.0004,66538.0,66528.0,0.54376906]
["bitfinex","BTCUSD",1771461227804,0.0004,66538.0,66534.0,0.0751492]
["bitfinex","BTCUSD",1771461228002,0.0004,66538.0,66536.0,0.09770205]
["bitfinex","BTCUSD",1771461228226,8e-05,66540.0,66536.0,0.02255558]
["bitfinex","BTCUSD",1771461228489,0.07513365,66549.0,66536.0,0.02255558]
["bitfinex","BTCUSD",1771461228782,0.07513483,66548.0,66538.0,0.07514483]
["bitfinex","BTCUSD",1771461229013,0.07513533,66547.0,66538.0,0.07514483]
["bitfinex","BTCUSD",1771461229220,0.0752562,66547.0,66538.0,0.07514483]
["bitfinex","BTCUSD",1771461229402,0.07513617,66546.0,66537.0,0.07514615]
["bitfinex","BTCUSD",1771461229605,0.00012087,66547.0,66536.0,0.02255558]
["bitfinex","BTCUSD",1771461229922,0.07513917,66544.0,66536.0,0.02255558]
["bitfinex","BTCUSD",1771461230126,0.0004,66541.0,66536.0,0.02255558]
["bitfinex","BTCUSD",1771461230326,0.07525646,66547.0,66537.0,0.02255558]
["bitfinex","BTCUSD",1771461230506,0.07525646,66547.0,66537.0,0.09770173]
["bitfinex","BTCUSD",1771461230702,0.07513624,66546.0,66537.0,0.07514615]
["bitfinex","BTCUSD",1771461230903,0.07513624,66546.0,66537.0,0.09770173]
["bitfinex","BTCUSD",1771461231290,0.07525646,66547.0,66538.0,0.07514499]
["bitfinex","BTCUSD",1771461231836,0.07625646,66547.0,66538.0,0.07514499]
["bitfinex","BTCUSD",1771461231988,0.07625646,66547.0,66537.0,0.09770139]
["bitfinex","BTCUSD",1771461232203,0.07513717,66545.0,66537.0,0.02255558]
["bitfinex","BTCUSD",1771461232413,0.0751366,66546.0,66537.0,0.09770078]
["bitfinex","BTCUSD",1771461232610,0.07525612,66547.0,66537.0,0.09770078]
["bitfinex","BTCUSD",1771461233130,0.07513665,66546.0,66537.0,0.09770078]
["bitfinex","BTCUSD",1771461233487,0.0752564,66547.0,66538.0,0.0751445]
["bitfinex","BTCUSD",1771461233617,0.07525665,66547.0,66537.0,0.09770078]
["bitfinex","BTCUSD",1771461233817,0.07513684,66546.0,66537.0,0.09770161]
["bitfinex","BTCUSD",1771461234029,0.07525665,66547.0,66539.0,0.07514302]
["bitfinex","BTCUSD",1771461234030,0.00012087,66547.0,66539.0,0.07514302]
["bitfinex","BTCUSD",1771461234349,0.00012087,66547.0,66539.0,0.07514313]
["bitfinex","BTCUSD",1771461234726,0.00012087,66547.0,66537.0,0.64147012]
["bitfinex","BTCUSD",1771461234929,0.07525574,66547.0,66538.0,0.07514436]
["bitfinex","BTCUSD",1771461235538,0.07513602,66546.0,66537.0,0.09770106]
["bitfinex","BTCUSD",1771461237102,0.00012087,66547.0,66539.0,0.07514377]
["bitfinex","BTCUSD",1771461237314,0.0751391,66544.0,66534.0,0.07514886]
["bitfinex","BTCUSD",1771461237503,0.07513942,66543.0,66534.0,0.07514886]
["bitfinex","BTCUSD",1771461239324,0.07513871,66544.0,66534.0,0.07514886]
["bitfinex","BTCUSD",1771461239769,0.07513871,66544.0,66535.0,0.07514822]
["bitfinex","BTCUSD",1771461240145,0.0751414,66542.0,66530.0,0.54311766]
["bitfinex","BTCUSD",1771461240342,0.00012087,66547.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461240343,0.07514304,66540.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461240549,0.08236946,66537.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461240756,0.08236946,66537.0,66530.0,0.075234]
["bitfinex","BTCUSD",1771461241963,0.08236946,66535.0,66522.0,0.02262683]
["bitfinex","BTCUSD",1771461242163,0.08236946,66535.0,66520.0,0.54311766]
["bitfinex","BTCUSD",1771461242164,0.07515494,66530.0,66520.0,0.07524471]
["bitfinex","BTCUSD",1771461242324,0.07515494,66530.0,66523.0,0.07516178]
["bitfinex","BTCUSD",1771461242325,0.02492916,66530.0,66523.0,0.07516178]
["bitfinex","BTCUSD",1771461242526,0.07515057,66534.0,66524.0,0.0751601]
["bitfinex","BTCUSD",1771461242721,0.07514821,66536.0,66521.0,0.07516423]
["bitfinex","BTCUSD",1771461242926,0.08236946,66536.0,66535.0,0.0002]
["bitfinex","BTCUSD",1771461243184,0.08236946,66536.0,66527.0,0.07515736]
["bitfinex","BTCUSD",1771461243417,0.15751707,66536.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461244434,0.07515143,66533.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461244638,0.10008059,66533.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461244865,0.02492916,66533.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461245351,0.08236946,66533.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461245526,0.02492916,66533.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461250554,0.07514427,66539.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461250731,8e-05,66540.0,66535.0,0.07514758]
["bitfinex","BTCUSD",1771461250935,8e-05,66540.0,66531.0,0.07515237]
["bitfinex","BTCUSD",1771461251190,8e-05,66540.0,66530.0,0.02262683]
["bitfinex","BTCUSD",1771461251191,0.07514482,66539.0,66530.0,0.02262683]
["bitfinex","BTCUSD",1771461251383,0.07514482,66539.0,66529.0,0.54303766]
["bitfinex","BTCUSD",1771461251384,0.07514502,66538.0,66529.0,0.0751545]
["bitfinex","BTCUSD",1771461251646,0.07514502,66538.0,66530.0,8.67e-05]
["bitfinex","BTCUSD",1771461251927,0.07514428,66539.0,66530.0,0.07524069]
["bitfinex","BTCUSD",1771461254220,0.02492916,66537.0,66528.0,0.07535608]
["bitfinex","BTCUSD",1771461254544,0.54311766,66540.0,66522.0,0.0001629]
["bitfinex","BTCUSD",1771461254545,0.30059136,66536.0,66522.0,0.0001629]
["bitfinex","BTCUSD",1771461254719,0.08236946,66530.0,66522.0,0.0001629]
["bitfinex","BTCUSD",1771461254892,0.08236946,66530.0,66522.0,0.07532588]
["bitfinex","BTCUSD",1771461255696,0.15752432,66530.0,66522.0,0.0001629]
["bitfinex","BTCUSD",1771461256342,0.08236946,66530.0,66522.0,0.07532595]
["bitfinex","BTCUSD",1771461256802,8e-05,66540.0,66534.0,0.07514931]
["bitfinex","BTCUSD",1771461257007,8e-05,66540.0,66533.0,0.07515033]
["bitfinex","BTCUSD",1771461257207,8e-05,66540.0,66531.0,0.07515293]
["bitfinex","BTCUSD",1771461257431,8e-05,66540.0,66532.0,0.07515071]
["bitfinex","BTCUSD",1771461258770,0.07514451,66539.0,66530.0,0.64081774]
["bitfinex","BTCUSD",1771461259169,0.0004,66535.0,66531.0,0.02262683]
["bitfinex","BTCUSD",1771461259908,0.0004,66535.0,66529.0,0.07515309]
["bitfinex","BTCUSD",1771461260115,0.0004,66535.0,66527.0,0.07515645]
["bitfinex","BTCUSD",1771461260116,0.0004,66535.0,66528.0,0.0751557]
["bitfinex","BTCUSD",1771461260335,0.07515012,66534.0,66522.0,0.0003629]
["bitfinex","BTCUSD",1771461260570,0.07515012,66534.0,66525.0,0.07515915]
["bitfinex","BTCUSD",1771461260738,0.07515012,66534.0,66524.0,0.07515888]
["bitfinex","BTCUSD",1771461260958,0.07515012,66534.0,66525.0,0.07515954]
["bitfinex","BTCUSD",1771461261159,0.02492916,66533.0,66525.0,0.07515954]
["bitfinex","BTCUSD",1771461261365,0.02492916,66532.0,66525.0,0.07515954]
["bitfinex","BTCUSD",1771461262233,0.02492916,66532.0,66524.0,0.07515888]
["bitfinex","BTCUSD",1771461263824,0.02492916,66532.0,66525.0,0.07515871]
["bitfinex","BTCUSD",1771461264031,0.07554894,66535.0,66526.0,0.07515762]
["bitfinex","BTCUSD",1771461264239,0.0004,66535.0,66527.0,0.07515741]
["bitfinex","BTCUSD",1771461264824,0.0004,66535.0,66526.0,0.02262683]
["bitfinex","BTCUSD",1771461265028,0.0004,66535.0,66527.0,0.05750392]
["bitfinex","BTCUSD",1771461265203,0.0004,66535.0,66532.0,0.09777777]
["bitfinex","BTCUSD",1771461265635,0.0004,66535.0,66533.0,0.07515037]
["bitfinex","BTCUSD",1771461266041,0.0004,66535.0,66534.0,0.02262683]
["bitfinex","BTCUSD",1771461267129,0.0004,66535.0,66533.0,0.07515037]
["bitfinex","BTCUSD",1771461267714,0.0004,66535.0,66534.0,0.001]
["bitfinex","BTCUSD",1771461268059,0.0004,66535.0,66533.0,0.07515037]
["bitfinex","BTCUSD",1771461268921,0.0004,66535.0,66534.0,0.001]
["bitfinex","BTCUSD",1771461269990,8e-05,66540.0,66534.0,0.001]
["bitfinex","BTCUSD",1771461270203,8e-05,66540.0,66530.0,0.54303766]
["bitfinex","BTCUSD",1771461270502,8e-05,66540.0,66537.0,0.07514508]
["bitfinex","BTCUSD",1771461270652,8e-05,66540.0,66538.0,0.07514497]
["bitfinex","BTCUSD",1771461271257,8e-05,66540.0,66537.0,0.07514508]
["bitfinex","BTCUSD",1771461271780,0.0004,66545.0,66538.0,0.07514442]
["bitfinex","BTCUSD",1771461271954,0.0004,66545.0,66538.0,0.07614442]
["bitfinex","BTCUSD",1771461272946,0.0004,66545.0,66538.0,0.001]
["bitfinex","BTCUSD",1771461273150,0.0004,66545.0,66537.0,0.07514508]
["bitfinex","BTCUSD",1771461273853,0.0004,66545.0,66538.0,0.07514491]
["bitfinex","BTCUSD",1771461274554,0.0004,66545.0,66532.0,0.02494005]
["bitfinex","BTCUSD",1771461275315,0.07513825,66544.0,66534.0,0.0751489]
["bitfinex","BTCUSD",1771461275678,0.07513825,66544.0,66535.0,0.07514797]
["bitfinex","BTCUSD",1771461277022,0.07513825,66544.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461277023,0.0241908,66544.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461277335,0.0241908,66540.0,66531.0,0.07515222]
["bitfinex","BTCUSD",1771461277486,0.0241908,66540.0,66532.0,0.07515152]
["bitfinex","BTCUSD",1771461277686,0.0241908,66540.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461277886,0.05542522,66533.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461278093,0.07961602,66533.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461278289,0.0241908,66533.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461278861,0.05542522,66537.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461280341,0.13057141,66537.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461280540,0.05542522,66537.0,66532.0,0.07515088]
["bitfinex","BTCUSD",1771461280719,0.0241908,66541.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461280923,0.07514578,66538.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461281126,0.07514578,66539.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461281328,0.07514618,66537.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461281738,0.0751473,66536.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461281945,0.07514914,66535.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461282140,0.09933994,66535.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461282842,0.0241908,66535.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461284198,0.0751473,66536.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461285813,0.07514934,66535.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461285973,0.07514975,66534.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461286363,0.07514934,66535.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461287414,0.07514764,66536.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461289172,0.07514543,66538.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461289809,0.09973486,66539.0,66530.0,0.07523398]
["bitfinex","BTCUSD",1771461290252,0.0245908,66539.0,66531.0,0.07515203]
["bitfinex","BTCUSD",1771461290454,0.0245908,66539.0,66532.0,0.07515071]
["bitfinex","BTCUSD",1771461290613,0.0245908,66539.0,66533.0,0.07515016]
["bitfinex","BTCUSD",1771461290818,0.0245908,66539.0,66532.0,0.07515071]
["bitfinex","BTCUSD",1771461293684,0.0245908,66539.0,66533.0,0.07515031]
["bitfinex","BTCUSD",1771461293903,0.0245908,66539.0,66534.0,0.07514888]
["bitfinex","BTCUSD",1771461294666,0.0004,66539.0,66534.0,0.07514888]
["bitfinex","BTCUSD",1771461296312,0.19513689,66545.0,66535.0,0.0751479]
["bitfinex","BTCUSD",1771461296487,0.0140994,66544.0,66535.0,0.0751479]
["bitfinex","BTCUSD",1771461296743,0.07553772,66545.0,66536.0,0.07514721]
["bitfinex","BTCUSD",1771461297508,0.0004,66545.0,66537.0,0.07514557]
["bitfinex","BTCUSD",1771461297919,0.0014,66545.0,66537.0,0.07514557]
["bitfinex","BTCUSD",1771461298418,0.0004,66545.0,66537.0,0.07514557]
["bitfinex","BTCUSD",1771461302267,0.0004,66545.0,66531.0,0.0002]
["bitfinex","BTCUSD",1771461302417,0.23328266,66548.0,66534.0,0.0751486]
["bitfinex","BTCUSD",1771461302624,0.07513893,66544.0,66534.0,0.0751486]
["bitfinex","BTCUSD",1771461303369,0.07513893,66544.0,66534.0,0.07514954]
["bitfinex","BTCUSD",1771461304622,0.07513893,66544.0,66535.0,0.07514809]
["bitfinex","BTCUSD",1771461304976,0.07513893,66544.0,66531.0,0.30081124]
["bitfinex","BTCUSD",1771461304977,0.02492715,66544.0,66531.0,0.0002]
["bitfinex","BTCUSD",1771461305148,0.07514341,66540.0,66531.0,0.0002]
["bitfinex","BTCUSD",1771461306657,0.07515024,66534.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461306863,0.07522907,66538.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461307182,0.07514668,66537.0,66528.0,0.07535617]
["bitfinex","BTCUSD",1771461307382,0.07514668,66537.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461307555,0.07514732,66536.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461308139,8e-05,66540.0,66529.0,0.02495483]
["bitfinex","BTCUSD",1771461308339,0.07522379,66540.0,66530.0,0.07515311]
["bitfinex","BTCUSD",1771461308543,8e-05,66540.0,66532.0,0.05328645]
["bitfinex","BTCUSD",1771461308754,8e-05,66540.0,66530.0,0.5430395]
["bitfinex","BTCUSD",1771461308755,0.0004,66545.0,66536.0,0.05328645]
["bitfinex","BTCUSD",1771461308956,7.262e-05,66548.0,66542.0,0.07513984]
["bitfinex","BTCUSD",1771461309157,7.262e-05,66548.0,66543.0,0.02495483]
["bitfinex","BTCUSD",1771461309365,7.262e-05,66548.0,66543.0,0.07513908]
["bitfinex","BTCUSD",1771461309557,7.262e-05,66548.0,66544.0,0.02495483]
["bitfinex","BTCUSD",1771461310499,0.0004,66547.0,66544.0,0.02495483]
["bitfinex","BTCUSD",1771461312115,0.0007431,66547.0,66544.0,0.02495483]
["bitfinex","BTCUSD",1771461313985,0.0007431,66547.0,66542.0,0.07513998]
["bitfinex","BTCUSD",1771461314194,0.0007431,66547.0,66542.0,0.10009481]
["bitfinex","BTCUSD",1771461317650,0.0007431,66547.0,66538.0,0.61818404]
["bitfinex","BTCUSD",1771461317849,0.075878,66547.0,66538.0,0.61818448]
["bitfinex","BTCUSD",1771461318052,0.05030192,66541.0,66533.0,0.07514986]
["bitfinex","BTCUSD",1771461318228,0.15037075,66541.0,66532.0,0.07515085]
["bitfinex","BTCUSD",1771461318576,0.15037395,66540.0,66531.0,0.22435293]
["bitfinex","BTCUSD",1771461318783,0.07522907,66540.0,66531.0,0.22435293]
["bitfinex","BTCUSD",1771461320231,0.07522907,66540.0,66533.0,0.0751501]
["bitfinex","BTCUSD",1771461320430,0.02492715,66540.0,66533.0,0.0751501]
["bitfinex","BTCUSD",1771461320652,0.0002232,66541.0,66535.0,0.07514816]
["bitfinex","BTCUSD",1771461321281,0.0002232,66541.0,66534.0,0.07514904]
["bitfinex","BTCUSD",1771461321600,0.0002232,66541.0,66533.0,0.07514997]
["bitfinex","BTCUSD",1771461321732,0.0002232,66541.0,66533.0,0.06992858]
["bitfinex","BTCUSD",1771461321947,0.10007101,66540.0,66531.0,0.07515237]
["bitfinex","BTCUSD",1771461322161,0.05030192,66539.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461322355,0.05030192,66537.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461322556,0.07514785,66536.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461322764,0.05030192,66537.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461322970,0.07514928,66535.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461323168,0.07514982,66534.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461323803,0.07525258,66535.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461323804,0.0001033,66535.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461328775,0.0001033,66535.0,66528.0,0.07535627]
["bitfinex","BTCUSD",1771461332280,0.0001033,66535.0,66529.0,0.07515495]
["bitfinex","BTCUSD",1771461332644,0.0001033,66535.0,66528.0,0.07510006]
["bitfinex","BTCUSD",1771461332992,0.0001033,66535.0,66531.0,0.07515233]
["bitfinex","BTCUSD",1771461333391,0.0001033,66535.0,66529.0,0.07515492]
["bitfinex","BTCUSD",1771461333919,0.00039809,66537.0,66529.0,0.07515492]
["bitfinex","BTCUSD",1771461335714,0.00039809,66537.0,66530.0,0.07515406]
["bitfinex","BTCUSD",1771461335917,0.05574651,66536.0,66528.0,0.075356]
["bitfinex","BTCUSD",1771461336556,0.00039809,66537.0,66529.0,0.07515418]
["bitfinex","BTCUSD",1771461337131,0.00039809,66537.0,66530.0,0.07515403]
["bitfinex","BTCUSD",1771461337331,0.00039809,66537.0,66531.0,0.07515284]
["bitfinex","BTCUSD",1771461338064,0.00039809,66537.0,66530.0,0.07515403]
["bitfinex","BTCUSD",1771461338642,0.00039809,66537.0,66529.0,0.07515467]
["bitfinex","BTCUSD",1771461338864,0.07554436,66537.0,66528.0,0.07535526]
["bitfinex","BTCUSD",1771461339071,0.0755448,66537.0,66528.0,0.07535614]
["bitfinex","BTCUSD",1771461339291,0.07514784,66536.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461339497,0.07515295,66531.0,66524.0,0.0002]
["bitfinex","BTCUSD",1771461339693,0.07515407,66530.0,66524.0,0.0002]
["bitfinex","BTCUSD",1771461339937,0.07515352,66531.0,66524.0,0.0002]
["bitfinex","BTCUSD",1771461340776,0.07515352,66531.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461340777,0.07515451,66530.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461341771,0.07515352,66531.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461341958,0.00039809,66537.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461342164,8e-05,66540.0,66531.0,0.15005202]
["bitfinex","BTCUSD",1771461342462,8e-05,66540.0,66532.0,0.15005179]
["bitfinex","BTCUSD",1771461342669,0.07522306,66540.0,66532.0,0.07490006]
["bitfinex","BTCUSD",1771461343922,0.07514391,66539.0,66532.0,0.07490006]
["bitfinex","BTCUSD",1771461344808,8e-05,66540.0,66533.0,0.07515067]
["bitfinex","BTCUSD",1771461346125,8e-05,66540.0,66532.0,0.07490006]
["bitfinex","BTCUSD",1771461346328,0.07514471,66539.0,66532.0,0.07490006]
["bitfinex","BTCUSD",1771461347912,8e-05,66540.0,66532.0,0.07490006]
["bitfinex","BTCUSD",1771461347913,0.07562297,66540.0,66532.0,0.07490006]
["bitfinex","BTCUSD",1771461348241,0.00048,66540.0,66533.0,0.07515024]
["bitfinex","BTCUSD",1771461348734,0.00048,66540.0,66532.0,0.07490006]
["bitfinex","BTCUSD",1771461349872,0.07562381,66540.0,66532.0,0.07490006]
["bitfinex","BTCUSD",1771461352641,0.00048,66540.0,66531.0,0.07490006]
["bitfinex","BTCUSD",1771461352847,0.0001199,66541.0,66531.0,0.0751518]
["bitfinex","BTCUSD",1771461353069,0.0001199,66541.0,66535.0,0.07514752]
["bitfinex","BTCUSD",1771461353591,0.0001199,66541.0,66536.0,0.07514674]
["bitfinex","BTCUSD",1771461353741,0.0001199,66541.0,66535.0,0.07514751]
["bitfinex","BTCUSD",1771461354092,0.0001199,66541.0,66537.0,0.07490006]
["bitfinex","BTCUSD",1771461354724,0.0001199,66541.0,66537.0,0.15004567]
["bitfinex","BTCUSD",1771461355852,0.0001199,66541.0,66537.0,0.07490006]
["bitfinex","BTCUSD",1771461356487,0.0005199,66541.0,66537.0,0.07490006]
["bitfinex","BTCUSD",1771461357316,0.0005199,66541.0,66533.0,0.07515018]
["bitfinex","BTCUSD",1771461357496,0.0005199,66541.0,66533.0,0.03745003]
["bitfinex","BTCUSD",1771461357700,0.07514336,66540.0,66533.0,0.03745003]
["bitfinex","BTCUSD",1771461358825,0.07566207,66541.0,66533.0,0.03745003]
["bitfinex","BTCUSD",1771461360905,0.07514503,66538.0,66530.0,0.07543372]
["bitfinex","BTCUSD",1771461361146,0.07514503,66538.0,66530.0,0.00028]
["bitfinex","BTCUSD",1771461361343,0.07514619,66537.0,66530.0,0.00028]
["bitfinex","BTCUSD",1771461361749,0.0751464,66537.0,66530.0,0.00028]
["bitfinex","BTCUSD",1771461362263,0.06042813,66539.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461362264,0.07515135,66533.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771461362415,0.07514965,66534.0,66524.0,0.0002]
["bitfinex","BTCUSD",1771461362614,0.5431195,66540.0,66526.0,0.07515798]
["bitfinex","BTCUSD",1771461362615,0.13557766,66535.0,66526.0,0.07515798]
["bitfinex","BTCUSD",1771461363450,0.07514953,66535.0,66526.0,0.07515798]
["bitfinex","BTCUSD",1771461363612,0.0005199,66541.0,66527.0,0.03745003]
["bitfinex","BTCUSD",1771461363816,0.0005199,66541.0,66537.0,0.07514525]
["bitfinex","BTCUSD",1771461364029,0.0005199,66541.0,66538.0,0.03745003]
["bitfinex","BTCUSD",1771461364264,0.0005199,66541.0,66540.0,0.1125928]
["bitfinex","BTCUSD",1771461364902,0.0005199,66541.0,66540.0,0.03745003]
["bitfinex","BTCUSD",1771461365776,0.0004,66545.0,66542.0,0.07513964]
["bitfinex","BTCUSD",1771461365954,0.00047262,66548.0,66543.0,0.03745003]
["bitfinex","BTCUSD",1771461366114,0.00047262,66548.0,66544.0,0.03745003]
["bitfinex","BTCUSD",1771461367651,0.07560683,66548.0,66544.0,0.03745003]
["bitfinex","BTCUSD",1771461368423,0.07560683,66548.0,66540.0,0.03745003]
["bitfinex","BTCUSD",1771461370575,0.07513938,66544.0,66530.0,0.543062]
["bitfinex","BTCUSD",1771461370792,0.07513938,66544.0,66534.0,0.07514856]
["bitfinex","BTCUSD",1771461371017,0.0005199,66547.0,66532.0,0.03765003]
["bitfinex","BTCUSD",1771461371173,0.0751472,66537.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461371342,0.07514815,66536.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771461372024,0.07514939,66535.0,66532.0,0.0002]
["bitfinex","BTCUSD",1771461372163,0.07515051,66534.0,66526.0,0.02318332]
["bitfinex","BTCUSD",1771461373787,0.07514939,66535.0,66526.0,0.02318332]
["bitfinex","BTCUSD",1771461373973,0.07514939,66535.0,66526.0,0.09834171]
["bitfinex","BTCUSD",1771461374173,0.07514939,66535.0,66526.0,0.07515839]
["bitfinex","BTCUSD",1771461375122,0.07514955,66534.0,66525.0,0.07535957]
["bitfinex","BTCUSD",1771461375357,0.06245908,66536.0,66525.0,0.07535957]
["bitfinex","BTCUSD",1771461375685,0.06245908,66536.0,66526.0,0.07515787]
["bitfinex","BTCUSD",1771461375901,0.07514669,66537.0,66527.0,0.07515665]
["bitfinex","BTCUSD",1771461377602,0.07514669,66537.0,66528.0,0.0751561]
["bitfinex","BTCUSD",1771461378754,8e-05,66540.0,66532.0,0.07515069]
["bitfinex","BTCUSD",1771461379362,8e-05,66540.0,66533.0,0.07514997]
["bitfinex","BTCUSD",1771461379763,8e-05,66540.0,66534.0,0.07514952]
["bitfinex","BTCUSD",1771461380057,8e-05,66540.0,66534.0,0.09833284]
["bitfinex","BTCUSD",1771461380250,0.00047262,66548.0,66546.0,0.07513599]
["bitfinex","BTCUSD",1771461380473,0.00047262,66548.0,66546.0,0.02318332]
["bitfinex","BTCUSD",1771461380944,0.00047262,66548.0,66547.0,0.07513486]
["bitfinex","BTCUSD",1771461381146,0.00047262,66548.0,66546.0,0.09831839]
["bitfinex","BTCUSD",1771461381341,0.00047262,66548.0,66547.0,0.09831818]
["bitfinex","BTCUSD",1771461381656,0.00047262,66548.0,66547.0,0.02318332]
["bitfinex","BTCUSD",1771461381877,8e-05,66550.0,66548.0,0.07513373]
["bitfinex","BTCUSD",1771461382044,8e-05,66550.0,66548.0,0.09831705]
["bitfinex","BTCUSD",1771461383000,8e-05,66550.0,66549.0,0.0751326]
["bitfinex","BTCUSD",1771461383407,8e-05,66550.0,66540.0,0.60006576]
["bitfinex","BTCUSD",1771461383620,0.15953873,66550.0,66541.0,0.07514164]
["bitfinex","BTCUSD",1771461383977,0.07513295,66549.0,66540.0,0.07521463]
["bitfinex","BTCUSD",1771461384630,0.15953869,66550.0,66540.0,7.262e-05]
["bitfinex","BTCUSD",1771461384786,0.07513285,66549.0,66540.0,7.262e-05]
["bitfinex","BTCUSD",1771461384995,0.07513285,66549.0,66540.0,0.07521534]
["bitfinex","BTCUSD",1771461385203,0.09911056,66550.0,66541.0,0.0751411]
["bitfinex","BTCUSD",1771461385643,0.02397893,66550.0,66541.0,0.0751411]
["bitfinex","BTCUSD",1771461385847,0.0004,66551.0,66540.0,0.54305462]
["bitfinex","BTCUSD",1771461386021,0.0005199,66554.0,66547.0,0.07513446]
["bitfinex","BTCUSD",1771461387384,0.0005199,66554.0,66546.0,0.02318332]
["bitfinex","BTCUSD",1771461387589,0.07512814,66553.0,66544.0,0.07513757]
["bitfinex","BTCUSD",1771461388883,0.0004,66550.0,66544.0,0.07513757]
["bitfinex","BTCUSD",1771461389259,0.0004,66550.0,66541.0,0.02318332]
["bitfinex","BTCUSD",1771461389741,0.0004,66550.0,66544.0,0.07513761]
["bitfinex","BTCUSD",1771461392331,0.07512814,66553.0,66550.0,0.2996]
["bitfinex","BTCUSD",1771461392532,0.02497756,66552.0,66550.0,0.2996]
["bitfinex","BTCUSD",1771461393282,0.07564886,66554.0,66550.0,0.2996]
["bitfinex","BTCUSD",1771461393482,0.02497756,66553.0,66550.0,0.2996]
["bitfinex","BTCUSD",1771461394617,0.02497756,66553.0,66550.0,0.2995]
["bitfinex","BTCUSD",1771461395873,0.0005199,66554.0,66550.0,0.2995]
["bitfinex","BTCUSD",1771461396984,0.0004,66553.0,66551.0,0.07512938]
["bitfinex","BTCUSD",1771461397163,0.0004,66553.0,66551.0,0.09808719]
["bitfinex","BTCUSD",1771461397744,0.0004,66553.0,66552.0,0.07512922]
["bitfinex","BTCUSD",1771461397940,0.0004,66553.0,66551.0,0.09808719]
["bitfinex","BTCUSD",1771461398261,0.0004,66553.0,66552.0,0.02295781]
["bitfinex","BTCUSD",1771461398962,0.07572033,66560.0,66552.0,0.02295781]
["bitfinex","BTCUSD",1771461399530,0.07572033,66560.0,66551.0,0.07512938]
["bitfinex","BTCUSD",1771461401491,0.07511782,66563.0,66554.0,0.07512628]
["bitfinex","BTCUSD",1771461401699,0.07511782,66563.0,66555.0,0.02295781]
["bitfinex","BTCUSD",1771461401996,0.07511759,66564.0,66555.0,0.02295781]
["bitfinex","BTCUSD",1771461401997,0.3597531,66567.0,66555.0,0.0980832]
["bitfinex","BTCUSD",1771461402219,0.0001199,66567.0,66559.0,0.07512078]
["bitfinex","BTCUSD",1771461402468,0.0001199,66567.0,66560.0,0.07511955]
["bitfinex","BTCUSD",1771461402614,0.0001199,66567.0,66560.0,0.07512019]
["bitfinex","BTCUSD",1771461402811,0.0001199,66567.0,66560.0,0.098078]
["bitfinex","BTCUSD",1771461403009,0.0001199,66567.0,66561.0,0.07511878]
["bitfinex","BTCUSD",1771461403346,0.0001199,66567.0,66563.0,0.02295781]
["bitfinex","BTCUSD",1771461403767,0.00052266,66567.0,66563.0,0.02295781]
["bitfinex","BTCUSD",1771461404746,0.00052266,66567.0,66560.0,0.07511816]
["bitfinex","BTCUSD",1771461405655,0.00092266,66567.0,66560.0,0.07511816]
["bitfinex","BTCUSD",1771461405858,0.00092266,66567.0,66561.0,0.07511886]
["bitfinex","BTCUSD",1771461407007,0.00092266,66567.0,66562.0,0.0751169]
["bitfinex","BTCUSD",1771461407323,0.15380716,66573.0,66564.0,0.07511494]
["bitfinex","BTCUSD",1771461407669,0.15392792,66573.0,66564.0,0.07511494]
["bitfinex","BTCUSD",1771461408275,0.07510676,66572.0,66563.0,0.09807434]
["bitfinex","BTCUSD",1771461408572,0.15392792,66573.0,66564.0,0.07511563]
["bitfinex","BTCUSD",1771461409167,0.07522816,66573.0,66564.0,0.07511563]
["bitfinex","BTCUSD",1771461410418,0.07522816,66573.0,66563.0,0.02295781]
["bitfinex","BTCUSD",1771461410916,0.07510688,66572.0,66563.0,0.0980744]
["bitfinex","BTCUSD",1771461411165,0.07518948,66572.0,66563.0,0.0980744]
["bitfinex","BTCUSD",1771461414284,0.07518941,66572.0,66563.0,0.02295781]
["bitfinex","BTCUSD",1771461414487,0.07518941,66572.0,66561.0,0.07511892]
["bitfinex","BTCUSD",1771461414488,0.0751088,66571.0,66561.0,0.07511892]
["bitfinex","BTCUSD",1771461415336,0.0751914,66571.0,66561.0,0.07511892]
["bitfinex","BTCUSD",1771461415512,0.07510916,66570.0,66561.0,0.07511892]
["bitfinex","BTCUSD",1771461416285,0.07519176,66570.0,66561.0,0.07511892]
["bitfinex","BTCUSD",1771461417885,8.26e-05,66570.0,66564.0,0.07511513]
["bitfinex","BTCUSD",1771461421779,8.26e-05,66570.0,66563.0,0.02436743]
["bitfinex","BTCUSD",1771461421959,8.26e-05,66570.0,66555.0,0.07512583]
["bitfinex","BTCUSD",1771461421960,0.05897088,66569.0,66555.0,0.07512583]
["bitfinex","BTCUSD",1771461422164,0.07511624,66564.0,66555.0,0.07512583]
["bitfinex","BTCUSD",1771461422378,0.09831594,66565.0,66556.0,0.07512453]
["bitfinex","BTCUSD",1771461423387,8.26e-05,66566.0,66554.0,0.02416154]
["bitfinex","BTCUSD",1771461423587,8.26e-05,66566.0,66561.0,0.07511817]
["bitfinex","BTCUSD",1771461423774,8.26e-05,66566.0,66562.0,0.07511764]
["bitfinex","BTCUSD",1771461423975,8.26e-05,66566.0,66562.0,0.09927904]
["bitfinex","BTCUSD",1771461424170,8.26e-05,66566.0,66561.0,0.07511905]
["bitfinex","BTCUSD",1771461424616,0.07511533,66565.0,66556.0,0.07512373]
["bitfinex","BTCUSD",1771461424786,0.09831623,66565.0,66556.0,0.07512373]
["bitfinex","BTCUSD",1771461425031,0.0232009,66565.0,66557.0,0.07512341]
["bitfinex","BTCUSD",1771461426009,0.07512108,66560.0,66551.0,0.43364]
["bitfinex","BTCUSD",1771461426210,0.07511928,66561.0,66552.0,0.07512901]
["bitfinex","BTCUSD",1771461426435,0.07497049,66561.0,66552.0,0.07512901]
["bitfinex","BTCUSD",1771461426813,0.32186219,66564.0,66551.0,0.22432978]
["bitfinex","BTCUSD",1771461426987,0.07511877,66562.0,66552.0,0.07512908]
["bitfinex","BTCUSD",1771461427183,0.30045881,66565.0,66550.0,0.29978]
["bitfinex","BTCUSD",1771461427184,0.07519614,66566.0,66557.0,0.07512295]
["bitfinex","BTCUSD",1771461428345,0.07519614,66566.0,66559.0,0.07512106]
["bitfinex","BTCUSD",1771461428346,8.26e-05,66566.0,66559.0,0.07512106]
["bitfinex","BTCUSD",1771461428543,8.26e-05,66566.0,66559.0,0.0992826]
["bitfinex","BTCUSD",1771461428705,8.26e-05,66566.0,66560.0,0.07511997]
["bitfinex","BTCUSD",1771461428909,0.00048,66570.0,66561.0,0.07511879]
["bitfinex","BTCUSD",1771461429113,0.00048,66570.0,66563.0,0.02416154]
["bitfinex","BTCUSD",1771461429748,0.07511003,66569.0,66563.0,0.02416154]
["bitfinex","BTCUSD",1771461429984,0.07558979,66570.0,66563.0,0.02416154]
["bitfinex","BTCUSD",1771461430191,0.07558979,66570.0,66561.0,0.07511894]
["bitfinex","BTCUSD",1771461430637,0.07511024,66569.0,66561.0,0.0002]
["bitfinex","BTCUSD",1771461431289,0.07511132,66568.0,66561.0,0.0002]
["bitfinex","BTCUSD",1771461431453,0.07511024,66569.0,66561.0,0.0002]
["bitfinex","BTCUSD",1771461433184,0.07559076,66570.0,66561.0,0.0753182]
["bitfinex","BTCUSD",1771461433388,0.00048,66570.0,66562.0,0.07511731]
["bitfinex","BTCUSD",1771461433774,0.07511003,66569.0,66561.0,0.0002]
["bitfinex","BTCUSD",1771461435005,0.07507003,66569.0,66561.0,0.0002]
["bitfinex","BTCUSD",1771461437999,0.00048,66570.0,66562.0,0.07511697]
["bitfinex","BTCUSD",1771461438229,0.00048,66570.0,66561.0,0.0002]
["bitfinex","BTCUSD",1771461438407,0.00048,66570.0,66562.0,0.07511793]
["bitfinex","BTCUSD",1771461438814,0.00048,66570.0,66563.0,0.07511624]
["bitfinex","BTCUSD",1771461439399,0.00048,66570.0,66562.0,0.07511761]
["bitfinex","BTCUSD",1771461439785,0.00048,66570.0,66561.0,0.0002]
["bitfinex","BTCUSD",1771461440243,0.00048,66570.0,66561.0,0.07531806]
["bitfinex","BTCUSD",1771461440445,0.07558984,66570.0,66561.0,0.07531806]
["bitfinex","BTCUSD",1771461442002,0.00048,66570.0,66561.0,0.07531806]
["bitfinex","BTCUSD",1771461442173,0.00048,66570.0,66562.0,0.07511779]
["bitfinex","BTCUSD",1771461443606,0.07511004,66569.0,66561.0,0.07531806]
["bitfinex","BTCUSD",1771461444262,0.07511004,66569.0,66561.0,0.0002]
["bitfinex","BTCUSD",1771461444611,0.00048,66570.0,66561.0,0.0002]
["bitfinex","BTCUSD",1771461444612,0.07511226,66568.0,66561.0,0.0002]
["bitfinex","BTCUSD",1771461444981,0.07511062,66569.0,66561.0,0.0002]
["bitfinex","BTCUSD",1771461447773,0.07558969,66570.0,66561.0,0.07531829]
["bitfinex","BTCUSD",1771461448107,0.07558969,66570.0,66561.0,0.09947983]
["bitfinex","BTCUSD",1771461448616,0.07511029,66569.0,66561.0,0.02436154]
["bitfinex","BTCUSD",1771461449244,0.07551029,66569.0,66561.0,0.02436154]
["bitfinex","BTCUSD",1771461449631,0.07551029,66569.0,66561.0,0.09948048]
["bitfinex","BTCUSD",1771461450462,0.0004,66569.0,66561.0,0.09948048]
["bitfinex","BTCUSD",1771461450642,0.07551024,66569.0,66561.0,0.02436154]
["bitfinex","BTCUSD",1771461450826,0.0004,66569.0,66561.0,0.09948048]
["bitfinex","BTCUSD",1771461458354,0.08922261,66568.0,66558.0,0.0751219]
["bitfinex","BTCUSD",1771461458549,0.08922261,66568.0,66553.0,0.07512794]
["bitfinex","BTCUSD",1771461458550,0.07511838,66562.0,66553.0,0.07512794]
["bitfinex","BTCUSD",1771461459006,0.22564741,66562.0,66553.0,0.07512794]
["bitfinex","BTCUSD",1771461460810,0.0751194,66561.0,66552.0,0.07512863]
["bitfinex","BTCUSD",1771461461017,0.15052903,66561.0,66553.0,0.07512793]
["bitfinex","BTCUSD",1771461461602,0.15052903,66560.0,66553.0,0.07512793]
["bitfinex","BTCUSD",1771461461788,0.15052903,66559.0,66554.0,0.07532689]
["bitfinex","BTCUSD",1771461461989,0.15052903,66558.0,66554.0,0.07532689]
["bitfinex","BTCUSD",1771461462241,0.07511732,66563.0,66554.0,0.07532689]
["bitfinex","BTCUSD",1771461462417,0.15041295,66562.0,66554.0,0.07532689]
["bitfinex","BTCUSD",1771461462620,0.15041295,66561.0,66554.0,0.07532689]
["bitfinex","BTCUSD",1771461462836,0.15041295,66560.0,66554.0,0.07532689]
["bitfinex","BTCUSD",1771461463011,0.15041295,66559.0,66554.0,0.07532689]
["bitfinex","BTCUSD",1771461463211,0.15041295,66558.0,66554.0,0.07532689]
["bitfinex","BTCUSD",1771461463478,0.15041295,66557.0,66554.0,0.07532689]
["bitfinex","BTCUSD",1771461463661,0.19525402,66563.0,66554.0,0.07532689]
["bitfinex","BTCUSD",1771461463826,0.1503994,66562.0,66554.0,0.07532689]
["bitfinex","BTCUSD",1771461464021,0.07511732,66563.0,66554.0,0.07532689]
["bitfinex","BTCUSD",1771461464022,0.1503994,66561.0,66554.0,0.07532689]
["bitfinex","BTCUSD",1771461464236,0.1503994,66560.0,66554.0,0.07532689]
["bitfinex","BTCUSD",1771461464454,0.19525327,66564.0,66554.0,0.07532689]
["bitfinex","BTCUSD",1771461464455,0.09049467,66559.0,66557.0,0.07512279]
["bitfinex","BTCUSD",1771461464638,0.19525072,66566.0,66557.0,0.07512279]
["bitfinex","BTCUSD",1771461464839,0.07511402,66566.0,66558.0,0.02460061]
["bitfinex","BTCUSD",1771461465034,0.07507402,66566.0,66558.0,0.02460061]
["bitfinex","BTCUSD",1771461465847,0.1201367,66567.0,66558.0,0.02460061]
["bitfinex","BTCUSD",1771461466057,0.0140983,66566.0,66558.0,0.09972126]
["bitfinex","BTCUSD",1771461466266,0.07511253,66567.0,66558.0,0.09972126]
["bitfinex","BTCUSD",1771461466468,0.07511342,66566.0,66558.0,0.02460061]
["bitfinex","BTCUSD",1771461468161,0.07511179,66568.0,66559.0,0.0751211]
["bitfinex","BTCUSD",1771461468771,0.07511179,66568.0,66558.0,0.09972254]
["bitfinex","BTCUSD",1771461469158,0.07511179,66568.0,66559.0,0.07512058]
["bitfinex","BTCUSD",1771461469577,0.07511179,66568.0,66558.0,0.09972254]
["bitfinex","BTCUSD",1771461469858,0.07511179,66568.0,66558.0,0.09981094]
["bitfinex","BTCUSD",1771461470062,0.07511261,66567.0,66558.0,0.09981094]
["bitfinex","BTCUSD",1771461471156,0.07511179,66568.0,66559.0,0.0751212]
["bitfinex","BTCUSD",1771461471574,0.07511242,66567.0,66558.0,0.09981094]
["bitfinex","BTCUSD",1771461473343,0.07511345,66566.0,66558.0,0.02468901]
["bitfinex","BTCUSD",1771461473673,0.07511345,66566.0,66558.0,0.02488901]
["bitfinex","BTCUSD",1771461475783,0.07511274,66567.0,66558.0,0.10001129]
["bitfinex","BTCUSD",1771461475955,0.07511363,66566.0,66558.0,0.02488901]
["bitfinex","BTCUSD",1771461476765,0.07511342,66566.0,66555.0,0.000122]
["bitfinex","BTCUSD",1771461476905,0.07511763,66563.0,66555.0,0.000122]
["bitfinex","BTCUSD",1771461477107,0.22549991,66563.0,66555.0,0.000122]
["bitfinex","BTCUSD",1771461477311,0.22550038,66562.0,66555.0,0.000122]
["bitfinex","BTCUSD",1771461477548,0.15038228,66562.0,66555.0,0.000122]
["bitfinex","BTCUSD",1771461477727,0.07511634,66564.0,66555.0,0.000122]
["bitfinex","BTCUSD",1771461477728,0.15038228,66561.0,66555.0,0.000122]
["bitfinex","BTCUSD",1771461477970,0.07511634,66564.0,66555.0,0.000122]
["bitfinex","BTCUSD",1771461478601,0.07511733,66563.0,66555.0,0.000122]
["bitfinex","BTCUSD",1771461478960,0.22550302,66563.0,66555.0,0.000122]
["bitfinex","BTCUSD",1771461481064,0.22550302,66563.0,66551.0,0.0002]
["bitfinex","BTCUSD",1771461481065,0.15038569,66563.0,66551.0,0.0002]
["bitfinex","BTCUSD",1771461481260,0.15038569,66563.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771461481261,8e-05,66560.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771461481467,0.02414586,66554.0,66544.0,0.07533737]
["bitfinex","BTCUSD",1771461481708,0.02414586,66552.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771461482075,0.09927578,66552.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771461482277,0.15038569,66551.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771461482501,0.02414586,66550.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771461482697,0.0751326,66549.0,66540.0,0.00013202]
["bitfinex","BTCUSD",1771461482900,0.07513528,66547.0,66536.0,0.0002]
["bitfinex","BTCUSD",1771461483105,0.07513528,66547.0,66537.0,0.07514555]
["bitfinex","BTCUSD",1771461483572,0.07513528,66547.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771461484910,0.07513617,66546.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771461485740,0.0751368,66547.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771461485906,0.02414586,66548.0,66541.0,0.07534147]
["bitfinex","BTCUSD",1771461486106,0.1501645,66549.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771461486457,8e-05,66550.0,66542.0,0.07514034]
["bitfinex","BTCUSD",1771461486758,0.0001666,66560.0,66543.0,0.07513825]
["bitfinex","BTCUSD",1771461486960,0.0001666,66560.0,66552.0,0.09887184]
["bitfinex","BTCUSD",1771461488035,0.0001666,66560.0,66552.0,0.09870817]
["bitfinex","BTCUSD",1771461488236,0.0001666,66560.0,66550.0,0.54304019]
["bitfinex","BTCUSD",1771461488417,0.0001666,66560.0,66548.0,0.07513372]
["bitfinex","BTCUSD",1771461488418,0.07512456,66558.0,66548.0,0.07513372]
["bitfinex","BTCUSD",1771461488604,0.07512364,66557.0,66548.0,0.07513372]
["bitfinex","BTCUSD",1771461489564,0.07512456,66558.0,66548.0,0.07513372]
["bitfinex","BTCUSD",1771461490403,0.07512456,66558.0,66548.0,0.07533372]
["bitfinex","BTCUSD",1771461490984,0.07512456,66558.0,66549.0,0.07513228]
["bitfinex","BTCUSD",1771461491188,0.02414586,66559.0,66551.0,0.07512959]
["bitfinex","BTCUSD",1771461492492,0.03551291,66563.0,66551.0,0.07512959]
["bitfinex","BTCUSD",1771461492928,0.02414586,66564.0,66554.0,0.07512673]
["bitfinex","BTCUSD",1771461493111,0.02414586,66564.0,66550.0,0.30060478]
["bitfinex","BTCUSD",1771461493112,0.07511743,66563.0,66552.0,0.07512723]
["bitfinex","BTCUSD",1771461493318,0.07511743,66563.0,66553.0,0.07512731]
["bitfinex","BTCUSD",1771461493723,0.07511743,66563.0,66554.0,0.07512682]
["bitfinex","BTCUSD",1771461494915,0.07507743,66563.0,66554.0,0.07512682]
["bitfinex","BTCUSD",1771461495294,0.07511795,66562.0,66553.0,0.07512731]
["bitfinex","BTCUSD",1771461498150,0.07511883,66563.0,66554.0,0.07512618]
["bitfinex","BTCUSD",1771461498368,0.07511883,66563.0,66553.0,0.07512731]
["bitfinex","BTCUSD",1771461498770,0.07511879,66562.0,66553.0,0.07512731]
["bitfinex","BTCUSD",1771461500305,0.07511883,66563.0,66552.0,0.07512722]
["bitfinex","BTCUSD",1771461500306,0.07511909,66561.0,66552.0,0.07512722]
["bitfinex","BTCUSD",1771461500743,0.07511908,66561.0,66552.0,0.07512722]
["bitfinex","BTCUSD",1771461500943,0.07511843,66562.0,66552.0,0.07512722]
["bitfinex","BTCUSD",1771461501144,0.07511843,66562.0,66553.0,0.07512739]
["bitfinex","BTCUSD",1771461502233,0.0751194,66561.0,66552.0,0.07512722]
["bitfinex","BTCUSD",1771461503254,0.22524266,66561.0,66552.0,0.07512722]
["bitfinex","BTCUSD",1771461503952,0.15012326,66561.0,66553.0,0.07512721]
["bitfinex","BTCUSD",1771461504161,0.07511843,66562.0,66553.0,0.07512721]
["bitfinex","BTCUSD",1771461504562,0.07511924,66561.0,66552.0,0.07512872]
["bitfinex","BTCUSD",1771461505063,0.15012531,66561.0,66553.0,0.07512804]
["bitfinex","BTCUSD",1771461505223,0.07551843,66562.0,66553.0,0.07512804]
["bitfinex","BTCUSD",1771461505420,0.15013187,66561.0,66553.0,0.07512804]
["bitfinex","BTCUSD",1771461505907,0.22525121,66561.0,66552.0,0.07512872]
["bitfinex","BTCUSD",1771461506823,0.07512195,66559.0,66551.0,0.0237444]
["bitfinex","BTCUSD",1771461507363,0.07512195,66559.0,66551.0,0.09887473]
["bitfinex","BTCUSD",1771461507539,0.15013937,66559.0,66551.0,0.09887473]
["bitfinex","BTCUSD",1771461507745,0.07512032,66560.0,66551.0,0.09887473]
["bitfinex","BTCUSD",1771461508347,0.22526608,66560.0,66551.0,0.09887473]
["bitfinex","BTCUSD",1771461508993,0.15014576,66560.0,66552.0,0.07512854]
["bitfinex","BTCUSD",1771461509197,0.07511906,66561.0,66551.0,0.09887473]
["bitfinex","BTCUSD",1771461509593,0.22529862,66561.0,66551.0,0.09887473]
["bitfinex","BTCUSD",1771461509777,0.15017956,66560.0,66551.0,0.09887473]
["bitfinex","BTCUSD",1771461509976,0.15017956,66559.0,66551.0,0.09887473]
["bitfinex","BTCUSD",1771461510180,0.07512096,66560.0,66551.0,0.09887473]
["bitfinex","BTCUSD",1771461510568,0.22529995,66560.0,66551.0,0.09887473]
["bitfinex","BTCUSD",1771461510751,0.15017899,66559.0,66551.0,0.09887473]
["bitfinex","BTCUSD",1771461510951,0.07512096,66560.0,66551.0,0.09887473]
["bitfinex","BTCUSD",1771461511351,0.2252856,66560.0,66551.0,0.09887473]
["bitfinex","BTCUSD",1771461511592,0.15016464,66559.0,66551.0,0.09887473]
["bitfinex","BTCUSD",1771461511790,0.07512096,66560.0,66551.0,0.09907473]
["bitfinex","BTCUSD",1771461512175,0.22528202,66560.0,66551.0,0.09907473]
["bitfinex","BTCUSD",1771461513492,0.22528202,66560.0,66552.0,0.07512921]
["bitfinex","BTCUSD",1771461514039,0.15016106,66560.0,66552.0,0.07512921]
["bitfinex","BTCUSD",1771461514208,0.22528012,66561.0,66552.0,0.07512921]
["bitfinex","BTCUSD",1771461514409,0.15016106,66560.0,66552.0,0.07512921]
["bitfinex","BTCUSD",1771461514574,0.15016106,66559.0,66552.0,0.07512921]
["bitfinex","BTCUSD",1771461514761,0.15016106,66558.0,66551.0,0.09907293]
["bitfinex","BTCUSD",1771461514967,0.07512038,66560.0,66551.0,0.09907293]
["bitfinex","BTCUSD",1771461515166,0.2252777,66560.0,66551.0,0.09907293]
["bitfinex","BTCUSD",1771461515650,0.2252777,66560.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771461515651,0.07512484,66556.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771461515857,0.0751237,66557.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771461517051,0.22531551,66558.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771461521167,0.22531551,66558.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771461522154,0.1501926,66558.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771461522303,0.07512091,66561.0,66550.0,0.07541068]
["bitfinex","BTCUSD",1771461522510,0.07512121,66560.0,66551.0,0.07512956]
["bitfinex","BTCUSD",1771461522692,0.22531381,66560.0,66551.0,0.07512956]
["bitfinex","BTCUSD",1771461523088,0.07512184,66559.0,66550.0,0.61845087]
["bitfinex","BTCUSD",1771461523305,0.1501926,66559.0,66551.0,0.0751301]
["bitfinex","BTCUSD",1771461523520,0.1501926,66558.0,66551.0,0.0751301]
["bitfinex","BTCUSD",1771461523710,0.1501926,66557.0,66551.0,0.0751301]
["bitfinex","BTCUSD",1771461523898,0.06051524,66560.0,66551.0,0.0751301]
["bitfinex","BTCUSD",1771461524348,0.02453482,66567.0,66557.0,0.07512259]
["bitfinex","BTCUSD",1771461524509,0.08920916,66566.0,66557.0,0.0749589]
["bitfinex","BTCUSD",1771461524704,0.01409558,66565.0,66558.0,0.07512188]
["bitfinex","BTCUSD",1771461524933,0.01409558,66564.0,66558.0,0.07512188]
["bitfinex","BTCUSD",1771461525275,0.09964793,66567.0,66558.0,0.07512188]
["bitfinex","BTCUSD",1771461525479,0.02493758,66567.0,66559.0,0.07512121]
["bitfinex","BTCUSD",1771461525599,0.00080276,66567.0,66563.0,0.07430284]
["bitfinex","BTCUSD",1771461525802,0.00080276,66567.0,66557.0,0.54304019]
["bitfinex","BTCUSD",1771461525803,0.0006693,66570.0,66566.0,0.07339917]
["bitfinex","BTCUSD",1771461526129,0.00052076,66569.0,66565.0,0.07511397]
["bitfinex","BTCUSD",1771461526848,0.0004,66571.0,66566.0,0.07511295]
["bitfinex","BTCUSD",1771461529552,0.0004,66576.0,66562.0,0.02411355]
["bitfinex","BTCUSD",1771461529764,0.0004,66569.0,66567.0,0.07511161]
["bitfinex","BTCUSD",1771461529961,0.0004,66576.0,66565.0,0.02411355]
["bitfinex","BTCUSD",1771461530173,0.0004,66576.0,66572.0,0.075106]
["bitfinex","BTCUSD",1771461531885,0.0004,66576.0,66566.0,0.30045138]
["bitfinex","BTCUSD",1771461533493,0.0004,66576.0,66570.0,0.07510874]
["bitfinex","BTCUSD",1771461540715,0.0004,66576.0,66569.0,0.07510817]
["bitfinex","BTCUSD",1771461542348,0.0004,66576.0,66564.0,0.07511511]
["bitfinex","BTCUSD",1771461542349,0.07510517,66574.0,66564.0,0.07511511]
["bitfinex","BTCUSD",1771461542674,0.07510564,66573.0,66564.0,0.07511511]
["bitfinex","BTCUSD",1771461542821,0.09840214,66573.0,66564.0,0.07511511]
["bitfinex","BTCUSD",1771461543025,0.0232965,66573.0,66565.0,0.07511446]
["bitfinex","BTCUSD",1771461543647,0.0232965,66573.0,66569.0,0.0002]
["bitfinex","BTCUSD",1771461546921,0.0002225,66575.0,66569.0,0.0002]
["bitfinex","BTCUSD",1771461547106,0.04773631,66577.0,66569.0,0.0002]
["bitfinex","BTCUSD",1771461549309,0.19773577,66577.0,66569.0,0.0002]
["bitfinex","BTCUSD",1771461549513,0.04773631,66577.0,66569.0,0.0002]
["bitfinex","BTCUSD",1771461550327,0.19773636,66577.0,66569.0,0.0002]
["bitfinex","BTCUSD",1771461550529,0.19813636,66577.0,66569.0,0.0002]
["bitfinex","BTCUSD",1771461552729,0.15040005,66577.0,66569.0,3.632e-05]
["bitfinex","BTCUSD",1771461552915,0.07510563,66573.0,66569.0,3.632e-05]
["bitfinex","BTCUSD",1771461553116,0.07510563,66573.0,66562.0,0.07543793]
["bitfinex","BTCUSD",1771461553117,0.08310184,66573.0,66562.0,0.07543793]
["bitfinex","BTCUSD",1771461553351,0.0232965,66571.0,66567.0,0.07511224]
["bitfinex","BTCUSD",1771461553571,0.15015046,66575.0,66567.0,0.07511224]
["bitfinex","BTCUSD",1771461553780,0.15015046,66574.0,66567.0,0.07511224]
["bitfinex","BTCUSD",1771461553980,0.07510267,66576.0,66567.0,0.07511224]
["bitfinex","BTCUSD",1771461554396,0.22525547,66576.0,66567.0,0.07511224]
["bitfinex","BTCUSD",1771461555114,0.22521547,66576.0,66567.0,0.07511224]
["bitfinex","BTCUSD",1771461555424,0.1501528,66576.0,66567.0,0.07511224]
["bitfinex","BTCUSD",1771461555590,0.22525548,66576.0,66567.0,0.07511224]
["bitfinex","BTCUSD",1771461555802,0.1501528,66576.0,66568.0,0.07511113]
["bitfinex","BTCUSD",1771461556017,0.2252555,66576.0,66567.0,0.07511224]
["bitfinex","BTCUSD",1771461557253,0.0004,66575.0,66567.0,0.07511224]
["bitfinex","BTCUSD",1771461557407,0.1505528,66575.0,66567.0,0.07511224]
["bitfinex","BTCUSD",1771461559955,0.1501528,66574.0,66568.0,0.07511109]
["bitfinex","BTCUSD",1771461560143,0.1501528,66573.0,66568.0,0.07511109]
["bitfinex","BTCUSD",1771461560297,0.1501528,66572.0,66567.0,0.07511224]
["bitfinex","BTCUSD",1771461560504,0.0004,66575.0,66567.0,0.07511224]
["bitfinex","BTCUSD",1771461560926,0.15079804,66575.0,66567.0,0.07511224]
["bitfinex","BTCUSD",1771461564990,0.15079804,66575.0,66567.0,0.07531224]
["bitfinex","BTCUSD",1771461565540,0.15079804,66575.0,66564.0,0.02302579]
["bitfinex","BTCUSD",1771461565777,0.07510777,66572.0,66564.0,0.02302579]
["bitfinex","BTCUSD",1771461566180,0.22550581,66572.0,66564.0,0.02302579]
["bitfinex","BTCUSD",1771461566582,0.22550581,66572.0,66564.0,0.02269844]
["bitfinex","BTCUSD",1771461567495,0.15039804,66572.0,66564.0,0.09781408]
["bitfinex","BTCUSD",1771461567801,0.15039804,66571.0,66564.0,0.09781408]
["bitfinex","BTCUSD",1771461567975,0.07510599,66573.0,66564.0,0.09781408]
["bitfinex","BTCUSD",1771461568347,0.22547802,66573.0,66564.0,0.09781408]
["bitfinex","BTCUSD",1771461568559,0.15037203,66572.0,66564.0,0.09781408]
["bitfinex","BTCUSD",1771461568773,0.15037203,66571.0,66564.0,0.09781408]
["bitfinex","BTCUSD",1771461568975,0.07510599,66573.0,66564.0,0.09781408]
["bitfinex","BTCUSD",1771461569874,0.22547623,66573.0,66564.0,0.09781408]
["bitfinex","BTCUSD",1771461572356,0.22547623,66573.0,66564.0,0.09801408]
["bitfinex","BTCUSD",1771461573977,0.22547623,66573.0,66564.0,0.07531564]
["bitfinex","BTCUSD",1771461578463,0.15037024,66573.0,66565.0,0.07511448]
["bitfinex","BTCUSD",1771461578705,0.15037024,66572.0,66565.0,0.07511448]
["bitfinex","BTCUSD",1771461578917,0.15037024,66571.0,66565.0,0.07511448]
["bitfinex","BTCUSD",1771461579091,0.07510633,66574.0,66565.0,0.07511448]
["bitfinex","BTCUSD",1771461579678,0.22546283,66574.0,66565.0,0.07511448]
["bitfinex","BTCUSD",1771461580827,0.22546283,66574.0,66565.0,0.07531448]
["bitfinex","BTCUSD",1771461581395,0.22546283,66574.0,66565.0,0.0002]
["bitfinex","BTCUSD",1771461582051,0.1503565,66574.0,66566.0,0.07511272]
["bitfinex","BTCUSD",1771461583949,0.1503565,66574.0,66567.0,0.0751122]
["bitfinex","BTCUSD",1771461584148,0.1503565,66573.0,66567.0,0.0751122]
["bitfinex","BTCUSD",1771461584300,0.1503565,66572.0,66567.0,0.0751122]
["bitfinex","BTCUSD",1771461584501,0.1503565,66571.0,66566.0,0.07511272]
["bitfinex","BTCUSD",1771461584743,0.0004,66575.0,66567.0,0.07511218]
["bitfinex","BTCUSD",1771461584944,0.15073528,66575.0,66567.0,0.07511218]
["bitfinex","BTCUSD",1771461585162,0.0004,66575.0,66567.0,0.07511218]
["bitfinex","BTCUSD",1771461585365,0.1507348,66575.0,66567.0,0.07511218]
["bitfinex","BTCUSD",1771461585724,0.22583808,66575.0,66567.0,0.07511218]
["bitfinex","BTCUSD",1771461586063,0.1503348,66574.0,66567.0,0.07511218]
["bitfinex","BTCUSD",1771461589045,0.1503348,66573.0,66567.0,0.07511218]
["bitfinex","BTCUSD",1771461589249,0.1503348,66572.0,66567.0,0.07511218]
["bitfinex","BTCUSD",1771461589446,0.0004,66575.0,66567.0,0.07511218]
["bitfinex","BTCUSD",1771461589777,0.07550336,66575.0,66566.0,0.07511272]
["bitfinex","BTCUSD",1771461589986,0.15033595,66574.0,66566.0,0.07511272]
["bitfinex","BTCUSD",1771461590282,0.15073595,66574.0,66566.0,0.07511272]
["bitfinex","BTCUSD",1771461590436,0.15073595,66574.0,66567.0,0.0751122]
["bitfinex","BTCUSD",1771461590639,0.15033595,66573.0,66567.0,0.0751122]
["bitfinex","BTCUSD",1771461590877,0.0267709,66575.0,66567.0,0.0751122]
["bitfinex","BTCUSD",1771461591358,0.07550271,66576.0,66567.0,0.0751122]
["bitfinex","BTCUSD",1771461591527,0.0004,66576.0,66568.0,0.07511055]
["bitfinex","BTCUSD",1771461592211,0.89796485,66580.0,66566.0,0.07511342]
["bitfinex","BTCUSD",1771461592212,1e-08,66582.0,66579.0,0.07509875]
["bitfinex","BTCUSD",1771461592374,1e-08,66582.0,66565.0,0.2846]
["bitfinex","BTCUSD",1771461592375,0.4046167,66590.0,66581.0,0.02421844]
["bitfinex","BTCUSD",1771461592578,0.01409166,66589.0,66581.0,0.02421844]
["bitfinex","BTCUSD",1771461592824,0.01409166,66588.0,66581.0,0.02421844]
["bitfinex","BTCUSD",1771461593382,0.07508819,66589.0,66581.0,0.02421844]
["bitfinex","BTCUSD",1771461593730,0.07516647,66590.0,66581.0,0.09931469]
["bitfinex","BTCUSD",1771461593873,0.01408626,66589.0,66581.0,0.09931469]
["bitfinex","BTCUSD",1771461594075,0.07516647,66590.0,66581.0,0.09931469]
["bitfinex","BTCUSD",1771461594278,0.07516647,66590.0,66581.0,0.02421844]
["bitfinex","BTCUSD",1771461594279,0.07508841,66589.0,66581.0,0.02421844]
["bitfinex","BTCUSD",1771461594611,0.07516647,66590.0,66581.0,0.02421844]
["bitfinex","BTCUSD",1771461595418,0.0750891,66588.0,66581.0,0.02421844]
["bitfinex","BTCUSD",1771461596343,0.0750898,66587.0,66581.0,0.02421844]
["bitfinex","BTCUSD",1771461596826,0.07508766,66589.0,66581.0,0.02421844]
["bitfinex","BTCUSD",1771461597873,0.00048,66590.0,66581.0,0.02421844]
["bitfinex","BTCUSD",1771461598620,0.00048,66590.0,66582.0,0.07509533]
["bitfinex","BTCUSD",1771461598821,0.00048,66590.0,66581.0,0.02421844]
["bitfinex","BTCUSD",1771461598822,0.00048,66590.0,66581.0,0.09931445]
["bitfinex","BTCUSD",1771461599065,0.07556649,66590.0,66581.0,0.09931487]
["bitfinex","BTCUSD",1771461599726,0.07562694,66590.0,66581.0,0.09931487]
["bitfinex","BTCUSD",1771461600460,0.07508998,66587.0,66581.0,0.02421844]
["bitfinex","BTCUSD",1771461600641,0.07508998,66587.0,66578.0,0.07509888]
["bitfinex","BTCUSD",1771461602532,0.07508924,66588.0,66579.0,0.07509848]
["bitfinex","BTCUSD",1771461605914,0.0004,66587.0,66579.0,0.07509848]
["bitfinex","BTCUSD",1771461607066,0.0006066,66587.0,66579.0,0.07509848]
["bitfinex","BTCUSD",1771461612340,0.0006066,66587.0,66581.0,0.07509611]
["bitfinex","BTCUSD",1771461612505,0.0006066,66587.0,66579.0,0.07509831]
["bitfinex","BTCUSD",1771461613944,0.0006066,66587.0,66580.0,0.07509688]
["bitfinex","BTCUSD",1771461614172,0.0006066,66587.0,66581.0,0.07509635]
["bitfinex","BTCUSD",1771461615746,0.0006066,66587.0,66580.0,0.07509688]
["bitfinex","BTCUSD",1771461618350,0.0006066,66587.0,66579.0,0.07509872]
["bitfinex","BTCUSD",1771461619468,0.0006066,66587.0,66581.0,0.07509583]
["bitfinex","BTCUSD",1771461620635,0.0006066,66587.0,66579.0,0.0752982]
["bitfinex","BTCUSD",1771461621681,0.0006066,66587.0,66580.0,0.07509701]
["bitfinex","BTCUSD",1771461624713,0.0006066,66587.0,66581.0,0.07509634]
["bitfinex","BTCUSD",1771461624930,0.15085891,66587.0,66581.0,0.07509634]
["bitfinex","BTCUSD",1771461625160,0.15025231,66586.0,66582.0,0.07509529]
["bitfinex","BTCUSD",1771461625290,0.07508501,66592.0,66582.0,0.07509529]
["bitfinex","BTCUSD",1771461625291,0.0004,66594.0,66582.0,0.02435614]
["bitfinex","BTCUSD",1771461625502,0.0004,66594.0,66591.0,0.02435614]
["bitfinex","BTCUSD",1771461625728,0.0004,66594.0,66592.0,0.07508329]
["bitfinex","BTCUSD",1771461626060,0.0004,66594.0,66591.0,0.09943957]
["bitfinex","BTCUSD",1771461626407,0.001,66593.0,66591.0,0.09943957]
["bitfinex","BTCUSD",1771461626814,0.001,66593.0,66591.0,0.02435614]
["bitfinex","BTCUSD",1771461627609,0.0004,66594.0,66591.0,0.02435614]
["bitfinex","BTCUSD",1771461629046,0.0004,66594.0,66586.0,0.07509076]
["bitfinex","BTCUSD",1771461629249,0.02446499,66593.0,66586.0,0.07509076]
["bitfinex","BTCUSD",1771461630394,0.02446499,66593.0,66587.0,0.0750896]
["bitfinex","BTCUSD",1771461631629,0.0004,66594.0,66589.0,0.0750873]
["bitfinex","BTCUSD",1771461632560,0.1208307,66599.0,66589.0,0.0750873]
["bitfinex","BTCUSD",1771461633497,0.07507798,66598.0,66589.0,0.0750873]
["bitfinex","BTCUSD",1771461633698,0.0004,66594.0,66589.0,0.0750873]
["bitfinex","BTCUSD",1771461635916,0.0004,66594.0,66590.0,0.07508629]
["bitfinex","BTCUSD",1771461637532,0.0004,66594.0,66591.0,0.07508515]
["bitfinex","BTCUSD",1771461638141,0.0004,66594.0,66590.0,0.07508629]
["bitfinex","BTCUSD",1771461640520,0.00025114,66594.0,66590.0,0.07508629]
["bitfinex","BTCUSD",1771461641168,0.00010226,66594.0,66590.0,0.07508629]
["bitfinex","BTCUSD",1771461641569,0.15459877,66599.0,66590.0,0.07508629]
["bitfinex","BTCUSD",1771461642898,0.15430108,66599.0,66590.0,0.07508629]
["bitfinex","BTCUSD",1771461643049,0.15415223,66599.0,66590.0,0.07508629]
["bitfinex","BTCUSD",1771461643249,0.09954172,66599.0,66590.0,0.07508629]
["bitfinex","BTCUSD",1771461643688,0.02446499,66599.0,66587.0,0.30035779]
["bitfinex","BTCUSD",1771461643888,0.0002218,66600.0,66590.0,0.07508634]
["bitfinex","BTCUSD",1771461644210,0.0750767,66599.0,66590.0,0.07508634]
["bitfinex","BTCUSD",1771461646193,0.0002218,66600.0,66591.0,0.07508522]
["bitfinex","BTCUSD",1771461646396,0.0002218,66600.0,66593.0,0.07508291]
["bitfinex","BTCUSD",1771461646610,0.0002218,66600.0,66594.0,0.07508163]
["bitfinex","BTCUSD",1771461646811,0.0004,66599.0,66594.0,0.07508163]
["bitfinex","BTCUSD",1771461647638,0.0004,66599.0,66595.0,0.07508059]
["bitfinex","BTCUSD",1771461648048,0.0004,66599.0,66594.0,0.07508163]
["bitfinex","BTCUSD",1771461648489,0.06149946,66603.0,66595.0,0.07508016]
["bitfinex","BTCUSD",1771461648704,0.48075816,66610.0,66595.0,0.07508016]
["bitfinex","BTCUSD",1771461648705,0.0001418,66608.0,66607.0,0.07506718]
["bitfinex","BTCUSD",1771461648914,0.0001418,66608.0,66606.0,0.02282487]
["bitfinex","BTCUSD",1771461649118,0.07505862,66615.0,66606.0,0.09789303]
["bitfinex","BTCUSD",1771461649321,0.01407831,66614.0,66606.0,0.02282487]
["bitfinex","BTCUSD",1771461649522,0.01407831,66613.0,66606.0,0.02282487]
["bitfinex","BTCUSD",1771461649759,0.07505862,66615.0,66606.0,0.02282487]
["bitfinex","BTCUSD",1771461649965,7.857e-05,66613.0,66606.0,0.02282487]
["bitfinex","BTCUSD",1771461650639,0.02446499,66619.0,66604.0,0.07506847]
["bitfinex","BTCUSD",1771461650640,0.07525592,66620.0,66610.0,0.07506299]
["bitfinex","BTCUSD",1771461650848,0.01406876,66619.0,66610.0,0.07506299]
["bitfinex","BTCUSD",1771461651059,0.01406876,66618.0,66610.0,0.07506299]
["bitfinex","BTCUSD",1771461651242,0.07505391,66619.0,66610.0,0.07506299]
["bitfinex","BTCUSD",1771461651731,0.0002028,66620.0,66609.0,0.54230392]
["bitfinex","BTCUSD",1771461651954,0.07504627,66626.0,66617.0,0.02282487]
["bitfinex","BTCUSD",1771461652328,0.07504513,66627.0,66617.0,0.09788015]
["bitfinex","BTCUSD",1771461652785,0.07504618,66626.0,66617.0,0.02282487]
["bitfinex","BTCUSD",1771461654025,0.07504618,66626.0,66617.0,0.09788051]
["bitfinex","BTCUSD",1771461654637,0.07504693,66625.0,66617.0,0.02282487]
["bitfinex","BTCUSD",1771461654889,0.0750492,66623.0,66617.0,0.02282487]
["bitfinex","BTCUSD",1771461655052,0.0750492,66623.0,66614.0,0.07505852]
["bitfinex","BTCUSD",1771461655563,0.07504852,66624.0,66614.0,0.07505852]
["bitfinex","BTCUSD",1771461656126,0.07504886,66625.0,66614.0,0.07505851]
["bitfinex","BTCUSD",1771461656327,0.0004,66623.0,66614.0,0.07505851]
["bitfinex","BTCUSD",1771461656728,0.07544923,66623.0,66614.0,0.07505851]
["bitfinex","BTCUSD",1771461658674,0.0004,66623.0,66614.0,0.09783487]
["bitfinex","BTCUSD",1771461658886,0.0004,66623.0,66615.0,0.07505802]
["bitfinex","BTCUSD",1771461659913,0.00025108,66623.0,66614.0,0.09783365]
["bitfinex","BTCUSD",1771461660099,0.00025108,66623.0,66615.0,0.07505817]
["bitfinex","BTCUSD",1771461660296,0.07504359,66628.0,66617.0,0.07505523]
["bitfinex","BTCUSD",1771461660464,0.0750458,66626.0,66618.0,0.02334971]
["bitfinex","BTCUSD",1771461660863,0.0750458,66626.0,66616.0,0.07505523]
["bitfinex","BTCUSD",1771461661135,0.07504707,66625.0,66615.0,0.07505736]
["bitfinex","BTCUSD",1771461661708,0.07504816,66624.0,66615.0,0.07505736]
["bitfinex","BTCUSD",1771461662031,0.0524914,66624.0,66615.0,0.07505736]
["bitfinex","BTCUSD",1771461662222,0.02993464,66624.0,66615.0,0.07505736]
["bitfinex","BTCUSD",1771461662422,0.07504872,66624.0,66615.0,0.07505792]
["bitfinex","BTCUSD",1771461662625,0.05249196,66624.0,66615.0,0.07505792]
["bitfinex","BTCUSD",1771461662852,0.30017519,66628.0,66615.0,0.07505792]
["bitfinex","BTCUSD",1771461662853,0.07504715,66625.0,66615.0,0.07505792]
["bitfinex","BTCUSD",1771461663137,0.07504715,66625.0,66616.0,0.0750567]
["bitfinex","BTCUSD",1771461664565,0.13079047,66621.0,66610.0,0.82662392]
["bitfinex","BTCUSD",1771461664745,0.13079047,66621.0,66611.0,0.07506188]
["bitfinex","BTCUSD",1771461664901,0.07505162,66621.0,66612.0,0.07506126]
["bitfinex","BTCUSD",1771461666549,0.07505162,66621.0,66612.0,0.09841097]
["bitfinex","BTCUSD",1771461667348,0.07505162,66621.0,66612.0,0.02334971]
["bitfinex","BTCUSD",1771461669227,0.07505162,66621.0,66611.0,0.07506188]
["bitfinex","BTCUSD",1771461669635,0.05573885,66618.0,66603.0,0.2844]
["bitfinex","BTCUSD",1771461669936,0.07923708,66612.0,66606.0,0.07506736]
["bitfinex","BTCUSD",1771461670318,0.07923708,66616.0,66609.0,0.07506384]
["bitfinex","BTCUSD",1771461670531,0.02349823,66616.0,66609.0,0.07506384]
["bitfinex","BTCUSD",1771461670730,0.02349823,66616.0,66610.0,0.07506335]
["bitfinex","BTCUSD",1771461670882,0.5221368,66620.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771461671082,0.05573885,66619.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771461672113,0.13079356,66619.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771461672426,0.07505479,66618.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771461673242,0.1307929,66619.0,66610.0,0.07514363]
["bitfinex","BTCUSD",1771461673667,0.07505492,66618.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771461673879,0.1307929,66619.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771461674138,0.02276396,66622.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771461674357,0.0004,66624.0,66619.0,0.09840313]
["bitfinex","BTCUSD",1771461674574,0.0004,66624.0,66621.0,0.0750511]
["bitfinex","BTCUSD",1771461674788,0.0004,66624.0,66620.0,0.07505063]
["bitfinex","BTCUSD",1771461674789,0.00012,66624.0,66620.0,0.07505063]
["bitfinex","BTCUSD",1771461675005,0.00012,66624.0,66620.0,0.09840034]
["bitfinex","BTCUSD",1771461675849,0.0751979,66629.0,66620.0,0.09840034]
["bitfinex","BTCUSD",1771461676564,0.07504358,66628.0,66620.0,0.02334971]
["bitfinex","BTCUSD",1771461677168,0.07504359,66628.0,66620.0,0.02334971]
["bitfinex","BTCUSD",1771461677794,0.07504894,66629.0,66620.0,0.09840221]
["bitfinex","BTCUSD",1771461678028,0.01406232,66628.0,66620.0,0.09840221]
["bitfinex","BTCUSD",1771461678245,0.07504894,66629.0,66620.0,0.09840221]
["bitfinex","BTCUSD",1771461678428,0.01406238,66628.0,66621.0,0.07505103]
["bitfinex","BTCUSD",1771461678594,0.01391316,66627.0,66621.0,0.07505103]
["bitfinex","BTCUSD",1771461678806,6.15e-06,66629.0,66621.0,0.07505103]
["bitfinex","BTCUSD",1771461679005,0.07504959,66629.0,66620.0,0.09840221]
["bitfinex","BTCUSD",1771461680334,0.07504928,66629.0,66620.0,0.09840221]
["bitfinex","BTCUSD",1771461680537,0.07504902,66629.0,66620.0,0.09840221]
["bitfinex","BTCUSD",1771461680751,0.07489977,66629.0,66620.0,0.09840221]
["bitfinex","BTCUSD",1771461682845,0.07504481,66627.0,66620.0,0.02334971]
["bitfinex","BTCUSD",1771461683189,0.05573885,66626.0,66614.0,0.00219696]
["bitfinex","BTCUSD",1771461683352,0.07505102,66622.0,66614.0,0.00219696]
["bitfinex","BTCUSD",1771461683685,0.07504698,66625.0,66616.0,0.07505623]
["bitfinex","BTCUSD",1771461684416,0.07504996,66623.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771461685034,0.07504996,66624.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771461685207,0.07504464,66628.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771461685428,0.07504509,66627.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771461685784,0.07489584,66627.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771461686131,0.07474657,66627.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771461688536,0.07504464,66628.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771461688914,0.07504601,66626.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771461690668,0.01408065,66625.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771461690805,0.01408065,66624.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771461691154,0.07504601,66626.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771461691398,0.01408055,66625.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771461691568,0.00013,66633.0,66623.0,0.54197435]
["bitfinex","BTCUSD",1771461691766,0.00013,66633.0,66631.0,0.07503966]
["bitfinex","BTCUSD",1771461691928,0.00013,66633.0,66628.0,0.07504282]
["bitfinex","BTCUSD",1771461692117,0.00013,66633.0,66629.0,0.02347606]
["bitfinex","BTCUSD",1771461692320,0.00013,66633.0,66629.0,0.09851839]
["bitfinex","BTCUSD",1771461692735,5.927e-05,66633.0,66629.0,0.07504233]
["bitfinex","BTCUSD",1771461693085,5.927e-05,66633.0,66630.0,0.02347606]
["bitfinex","BTCUSD",1771461693674,5.927e-05,66633.0,66630.0,0.09851724]
["bitfinex","BTCUSD",1771461694276,5.927e-05,66633.0,66630.0,0.02347606]
["bitfinex","BTCUSD",1771461695085,0.07503155,66639.0,66630.0,0.09851731]
["bitfinex","BTCUSD",1771461695391,0.0005577,66637.0,66630.0,0.09851731]
["bitfinex","BTCUSD",1771461695613,0.3,66636.0,66630.0,0.09851731]
["bitfinex","BTCUSD",1771461695912,0.3,66636.0,66629.0,0.07504199]
["bitfinex","BTCUSD",1771461696655,0.3,66635.0,66629.0,0.07504199]
["bitfinex","BTCUSD",1771461697300,0.0005577,66637.0,66629.0,0.07504199]
["bitfinex","BTCUSD",1771461697506,0.3,66636.0,66629.0,0.07504199]
["bitfinex","BTCUSD",1771461697716,0.0005577,66637.0,66626.0,0.54197435]
["bitfinex","BTCUSD",1771461697923,1.26782012,66640.0,66632.0,0.02347606]
["bitfinex","BTCUSD",1771461698103,1.26782012,66640.0,66638.0,0.07503142]
["bitfinex","BTCUSD",1771461698296,1.26782012,66640.0,66639.0,0.07503113]
["bitfinex","BTCUSD",1771461699353,1.26782012,66640.0,66638.0,0.09850748]
["bitfinex","BTCUSD",1771461699854,1.26767089,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1771461701150,1.22257331,66640.0,66639.0,0.07503113]
["bitfinex","BTCUSD",1771461701396,1.22257331,66640.0,66639.0,0.09850719]
["bitfinex","BTCUSD",1771461701397,1.20002452,66640.0,66639.0,0.09850719]
["bitfinex","BTCUSD",1771461701634,1.17747573,66640.0,66639.0,0.09850719]
["bitfinex","BTCUSD",1771461701840,0.42132235,66640.0,66639.0,0.09850719]
["bitfinex","BTCUSD",1771461702049,0.39877356,66640.0,66639.0,0.09850719]
["bitfinex","BTCUSD",1771461702227,0.37622477,66640.0,66639.0,0.09850719]
["bitfinex","BTCUSD",1771461702433,0.35367598,66640.0,66639.0,0.09850719]
["bitfinex","BTCUSD",1771461702598,0.33112719,66640.0,66639.0,0.09950719]
["bitfinex","BTCUSD",1771461702800,0.33112719,66640.0,66638.0,0.07503214]
["bitfinex","BTCUSD",1771461702801,0.33112719,66640.0,66638.0,0.07503176]
["bitfinex","BTCUSD",1771461702802,0.3085784,66640.0,66638.0,0.07503176]
["bitfinex","BTCUSD",1771461703008,0.28602961,66640.0,66639.0,0.02347606]
["bitfinex","BTCUSD",1771461703235,0.26348082,66640.0,66639.0,0.09850719]
["bitfinex","BTCUSD",1771461703433,0.24093203,66640.0,66639.0,0.07503113]
["bitfinex","BTCUSD",1771461703633,0.21838324,66640.0,66639.0,0.07503113]
["bitfinex","BTCUSD",1771461703835,0.21838324,66640.0,66638.0,0.07503166]
["bitfinex","BTCUSD",1771461704262,0.21838324,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1771461704470,0.21838324,66640.0,66638.0,0.09850772]
["bitfinex","BTCUSD",1771461704874,0.21838324,66640.0,66632.0,0.07503802]
["bitfinex","BTCUSD",1771461705252,0.21838324,66640.0,66633.0,0.07503789]
["bitfinex","BTCUSD",1771461706075,0.0561758,66640.0,66633.0,0.07503789]
["bitfinex","BTCUSD",1771461706538,0.0561758,66640.0,66634.0,0.07503668]
["bitfinex","BTCUSD",1771461707160,0.0561758,66640.0,66635.0,0.07503495]
["bitfinex","BTCUSD",1771461707736,0.0561758,66640.0,66636.0,0.07503387]
["bitfinex","BTCUSD",1771461708570,0.0561758,66640.0,66633.0,0.09851365]
["bitfinex","BTCUSD",1771461710509,0.07503115,66639.0,66633.0,0.02347606]
["bitfinex","BTCUSD",1771461710729,0.13120632,66640.0,66633.0,0.02347606]
["bitfinex","BTCUSD",1771461711027,0.1312065,66640.0,66630.0,0.61709561]
["bitfinex","BTCUSD",1771461711205,0.1312065,66640.0,66631.0,0.02347606]
["bitfinex","BTCUSD",1771461713020,0.1312065,66640.0,66629.0,0.07504051]
["bitfinex","BTCUSD",1771461713021,0.02408095,66638.0,66620.0,0.0002576]
["bitfinex","BTCUSD",1771461713233,0.07504078,66631.0,66624.0,0.1496023]
["bitfinex","BTCUSD",1771461714044,0.07504078,66631.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461714573,0.07604078,66631.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461715127,0.07504078,66631.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461715481,0.001,66631.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461716087,0.07604053,66631.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461716651,0.001,66631.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461716998,0.07504085,66632.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461717142,0.001,66631.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461717550,0.07504085,66632.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461718278,0.07504027,66631.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461718577,0.07504085,66632.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461718929,0.07604085,66632.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461720083,0.07504085,66632.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461720377,0.001,66631.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461720676,0.07504085,66632.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461721059,0.07604085,66632.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461721258,0.07504085,66632.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461724043,0.07503619,66635.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461724443,0.07503694,66634.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461724771,0.07603619,66635.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461727447,0.07503678,66634.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461728714,0.07503602,66635.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461729150,0.07503644,66636.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461730378,0.07603644,66636.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461731164,0.07503644,66636.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461731621,0.07603644,66636.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461732601,0.001,66636.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461732797,0.001,66636.0,66630.0,0.09761579]
["bitfinex","BTCUSD",1771461733059,0.001,66636.0,66630.0,0.09761601]
["bitfinex","BTCUSD",1771461734047,0.13168634,66640.0,66631.0,0.07504006]
["bitfinex","BTCUSD",1771461735976,0.0566558,66640.0,66634.0,0.07503661]
["bitfinex","BTCUSD",1771461736346,0.0576558,66640.0,66633.0,0.07503777]
["bitfinex","BTCUSD",1771461736991,0.0576558,66640.0,66632.0,0.07503869]
["bitfinex","BTCUSD",1771461737162,0.0566558,66640.0,66632.0,0.07503869]
["bitfinex","BTCUSD",1771461737373,0.0566558,66640.0,66633.0,0.02257505]
["bitfinex","BTCUSD",1771461737962,0.0566558,66640.0,66632.0,0.07503869]
["bitfinex","BTCUSD",1771461745332,0.08010781,66640.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461745527,0.07503207,66639.0,66629.0,0.07524172]
["bitfinex","BTCUSD",1771461746895,0.07503306,66638.0,66629.0,0.07524172]
["bitfinex","BTCUSD",1771461747731,0.07503293,66638.0,66629.0,0.07524238]
["bitfinex","BTCUSD",1771461747937,0.07503347,66637.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461748192,0.07503293,66638.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771461748643,0.06904907,66638.0,66629.0,0.07524181]
["bitfinex","BTCUSD",1771461748823,0.07503167,66639.0,66631.0,0.02257505]
["bitfinex","BTCUSD",1771461750253,0.07503235,66638.0,66631.0,0.02257505]
["bitfinex","BTCUSD",1771461750570,0.0693783,66638.0,66631.0,0.02257505]
["bitfinex","BTCUSD",1771461750748,0.07503167,66639.0,66631.0,0.02257505]
["bitfinex","BTCUSD",1771461752286,0.07503242,66638.0,66631.0,0.02257505]
["bitfinex","BTCUSD",1771461753889,0.07503167,66639.0,66631.0,0.02257505]
["bitfinex","BTCUSD",1771461754088,0.07503167,66639.0,66631.0,0.02277505]
["bitfinex","BTCUSD",1771461756196,0.07503167,66639.0,66631.0,0.02223636]
["bitfinex","BTCUSD",1771461756785,0.0566558,66640.0,66631.0,0.09727649]
["bitfinex","BTCUSD",1771461757374,0.13168602,66640.0,66631.0,0.09727649]
["bitfinex","BTCUSD",1771461758108,0.0566558,66640.0,66632.0,0.07503877]
["bitfinex","BTCUSD",1771461758307,0.0576558,66640.0,66632.0,0.07503877]
["bitfinex","BTCUSD",1771461759013,0.13168597,66640.0,66631.0,0.09727649]
["bitfinex","BTCUSD",1771461759360,0.13268597,66640.0,66631.0,0.09727649]
["bitfinex","BTCUSD",1771461759600,0.13168597,66640.0,66631.0,0.09727649]
["bitfinex","BTCUSD",1771461760261,0.13168597,66640.0,66631.0,0.09765839]
["bitfinex","BTCUSD",1771461761079,0.13168597,66640.0,66631.0,0.07562203]
["bitfinex","BTCUSD",1771461761285,0.13168597,66640.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771461761286,0.05829968,66629.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771461761485,0.02460408,66628.0,66614.0,0.06042192]
["bitfinex","BTCUSD",1771461761759,0.01409097,66627.0,66617.0,0.07505578]
["bitfinex","BTCUSD",1771461761959,0.22530861,66628.0,66617.0,0.09959446]
["bitfinex","BTCUSD",1771461762161,0.15026445,66628.0,66618.0,0.07505461]
["bitfinex","BTCUSD",1771461762545,0.07544569,66629.0,66618.0,0.07505461]
["bitfinex","BTCUSD",1771461762546,0.15026445,66627.0,66619.0,0.04669862]
["bitfinex","BTCUSD",1771461762748,0.15026445,66626.0,66619.0,0.03468983]
["bitfinex","BTCUSD",1771461762908,0.15026445,66625.0,66619.0,0.03468983]
["bitfinex","BTCUSD",1771461763112,0.15026445,66624.0,66617.0,0.0997942]
["bitfinex","BTCUSD",1771461763311,0.15026445,66623.0,66617.0,0.0997942]
["bitfinex","BTCUSD",1771461763514,0.15026445,66622.0,66617.0,0.0997942]
["bitfinex","BTCUSD",1771461763714,0.15026445,66621.0,66618.0,0.07505464]
["bitfinex","BTCUSD",1771461763917,0.15026445,66620.0,66618.0,0.07505464]
["bitfinex","BTCUSD",1771461764247,0.0004023,66629.0,66620.0,0.07505253]
["bitfinex","BTCUSD",1771461764458,0.15009028,66628.0,66620.0,0.07505253]
["bitfinex","BTCUSD",1771461764639,0.15009028,66627.0,66620.0,0.07505253]
["bitfinex","BTCUSD",1771461764842,0.15009028,66626.0,66620.0,0.07505253]
["bitfinex","BTCUSD",1771461765069,0.15009028,66625.0,66619.0,0.0995919]
["bitfinex","BTCUSD",1771461765288,0.07544499,66629.0,66619.0,0.0995919]
["bitfinex","BTCUSD",1771461765289,0.15009028,66624.0,66619.0,0.0995919]
["bitfinex","BTCUSD",1771461765451,0.15009028,66623.0,66619.0,0.0995919]
["bitfinex","BTCUSD",1771461765646,0.15009028,66622.0,66619.0,0.0995919]
["bitfinex","BTCUSD",1771461765844,0.07544499,66629.0,66619.0,0.0995919]
["bitfinex","BTCUSD",1771461766061,0.15005311,66628.0,66620.0,0.07505183]
["bitfinex","BTCUSD",1771461766589,0.15005311,66627.0,66620.0,0.07505183]
["bitfinex","BTCUSD",1771461766790,0.15005311,66626.0,66620.0,0.07505183]
["bitfinex","BTCUSD",1771461767002,0.15005311,66625.0,66620.0,0.07505183]
["bitfinex","BTCUSD",1771461767204,0.15005311,66624.0,66618.0,0.07505374]
["bitfinex","BTCUSD",1771461767406,0.15005311,66623.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461768739,0.22510243,66623.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461768945,0.02460408,66622.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461769224,0.02460408,66622.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771461769420,0.02460408,66620.0,66612.0,0.0003195]
["bitfinex","BTCUSD",1771461769619,0.17456726,66620.0,66612.0,0.0003195]
["bitfinex","BTCUSD",1771461770224,0.02460408,66620.0,66612.0,0.0003195]
["bitfinex","BTCUSD",1771461770384,0.02460408,66620.0,66612.0,0.07538064]
["bitfinex","BTCUSD",1771461770897,0.02460408,66620.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461771307,0.17454774,66620.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461771519,0.14994366,66619.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461771683,0.0750478,66625.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461771916,0.14991649,66624.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461772118,0.14991649,66623.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461772390,0.14991649,66622.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461772584,0.14991649,66621.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461772790,0.14991649,66620.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461772975,0.14991649,66619.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461773201,0.14991649,66618.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461773343,0.21983551,66625.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461773544,0.14987973,66624.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461773854,0.14987973,66623.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461774039,0.21983551,66625.0,66617.0,0.07525569]
["bitfinex","BTCUSD",1771461774040,0.14987973,66622.0,66617.0,0.07525569]
["bitfinex","BTCUSD",1771461774243,0.14987973,66621.0,66617.0,0.07525569]
["bitfinex","BTCUSD",1771461774481,0.07504617,66626.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461774680,0.001,66624.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461775083,0.14986739,66625.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461775287,0.07504617,66626.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461775288,0.14986739,66624.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461775492,0.14986739,66623.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461775720,0.14986739,66622.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461775872,0.14986739,66621.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461776058,0.09965025,66626.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461776257,0.14986575,66625.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461778101,0.15086575,66625.0,66617.0,0.07525487]
["bitfinex","BTCUSD",1771461778257,0.15086575,66625.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461778864,0.14986575,66625.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461780060,0.14986575,66625.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461780464,0.14986575,66624.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461780671,0.14986575,66623.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461780969,0.14986575,66622.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461781190,0.14986575,66621.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461781390,0.14986575,66620.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461781574,0.21983447,66626.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461781797,0.14989542,66625.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461781952,0.14989542,66624.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461782121,0.14989818,66623.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461782325,0.21983447,66626.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461782566,0.14990861,66625.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461782725,0.14990861,66624.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461782939,0.14990861,66623.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461783259,0.14990861,66622.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461783599,0.14990861,66621.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461783802,0.14990861,66620.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461784076,0.14990861,66619.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461784284,0.12058453,66625.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461784425,0.14994699,66624.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461784624,0.14994699,66623.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461784873,0.14994699,66622.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461785069,0.14994699,66621.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461785278,0.14994699,66620.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461785583,0.14994699,66619.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461785808,0.14484729,66625.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461785939,0.14997055,66624.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461786140,0.14997055,66623.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461786346,0.14997055,66622.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461786580,0.14997055,66621.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461786778,0.14997055,66620.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461787070,0.14997055,66619.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461787271,0.14997055,66618.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461787472,0.14997055,66623.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461787702,0.14997055,66622.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461788006,0.14997055,66621.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461788201,0.14997055,66620.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461788510,0.14997055,66619.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461788683,0.14997055,66618.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461789607,0.02466276,66625.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461790153,0.0004,66625.0,66618.0,0.07505478]
["bitfinex","BTCUSD",1771461791222,0.12058453,66625.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461792585,0.0004,66625.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461796393,0.0004,66625.0,66618.0,0.07505454]
["bitfinex","BTCUSD",1771461798902,0.0004,66625.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461799282,0.0004,66625.0,66618.0,0.07505476]
["bitfinex","BTCUSD",1771461799484,0.0004,66625.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771461799986,0.07544702,66625.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461800369,0.07504825,66624.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461800551,0.09931101,66624.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461800754,0.07504921,66623.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461800955,0.09931101,66624.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461801360,0.15034548,66623.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461801550,0.15034548,66622.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461801749,0.15034548,66621.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461802047,0.15034548,66620.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461802218,0.15034548,66619.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461802425,0.15034548,66618.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771461802631,0.15034548,66618.0,66616.0,0.07505694]
["bitfinex","BTCUSD",1771461802941,0.15034548,66617.0,66616.0,0.07505694]
["bitfinex","BTCUSD",1771461803139,0.15034548,66623.0,66616.0,0.07505694]
["bitfinex","BTCUSD",1771461803439,0.15034548,66622.0,66616.0,0.07505694]
["bitfinex","BTCUSD",1771461803670,0.15034548,66621.0,66616.0,0.07505694]
["bitfinex","BTCUSD",1771461803948,0.02426276,66624.0,66616.0,0.07505694]
["bitfinex","BTCUSD",1771461803949,0.15034548,66620.0,66616.0,0.07505694]
["bitfinex","BTCUSD",1771461804119,0.15034548,66619.0,66616.0,0.07505694]
["bitfinex","BTCUSD",1771461804322,0.15034548,66618.0,66616.0,0.07505694]
["bitfinex","BTCUSD",1771461804547,0.00552843,66624.0,66616.0,0.07505694]
["bitfinex","BTCUSD",1771461804710,0.07544863,66625.0,66616.0,0.07505694]
["bitfinex","BTCUSD",1771461806948,0.07644863,66625.0,66616.0,0.07505694]
["bitfinex","BTCUSD",1771461807662,0.0014,66625.0,66618.0,0.07505401]
["bitfinex","BTCUSD",1771461809070,0.0004,66625.0,66618.0,0.07505401]
["bitfinex","BTCUSD",1771461809387,0.0014,66625.0,66618.0,0.07505401]
["bitfinex","BTCUSD",1771461809571,0.0004,66625.0,66618.0,0.07505401]
["bitfinex","BTCUSD",1771461810759,0.86502152,66630.0,66618.0,0.07505401]
["bitfinex","BTCUSD",1771461811000,0.07504554,66627.0,66618.0,0.07505401]
["bitfinex","BTCUSD",1771461811298,0.01409613,66626.0,66618.0,0.07505401]
["bitfinex","BTCUSD",1771461811504,0.01409613,66625.0,66618.0,0.07505401]
["bitfinex","BTCUSD",1771461811683,0.07504554,66627.0,66618.0,0.07505401]
["bitfinex","BTCUSD",1771461811857,0.0140961,66626.0,66618.0,0.07505401]
["bitfinex","BTCUSD",1771461812060,0.0140961,66625.0,66617.0,0.07505396]
["bitfinex","BTCUSD",1771461812260,0.07504554,66627.0,66617.0,0.07505396]
["bitfinex","BTCUSD",1771461812493,0.01409611,66626.0,66618.0,0.07505471]
["bitfinex","BTCUSD",1771461812696,0.01409611,66625.0,66618.0,0.07505471]
["bitfinex","BTCUSD",1771461812904,0.07504554,66627.0,66618.0,0.07505471]
["bitfinex","BTCUSD",1771461813109,0.0891426,66626.0,66616.0,0.07505704]
["bitfinex","BTCUSD",1771461813255,0.08914384,66625.0,66616.0,0.07505704]
["bitfinex","BTCUSD",1771461813461,0.07504773,66625.0,66616.0,0.07505704]
["bitfinex","BTCUSD",1771461814987,0.09806912,66625.0,66616.0,0.07505704]
["bitfinex","BTCUSD",1771461815382,0.09906912,66625.0,66616.0,0.07505704]
["bitfinex","BTCUSD",1771461815584,0.09806912,66625.0,66616.0,0.07505704]
["bitfinex","BTCUSD",1771461815988,0.09906912,66625.0,66616.0,0.07505704]
["bitfinex","BTCUSD",1771461816189,0.09806912,66625.0,66616.0,0.07505704]
["bitfinex","BTCUSD",1771461816389,0.15036401,66624.0,66616.0,0.07505704]
["bitfinex","BTCUSD",1771461816595,0.15036401,66623.0,66616.0,0.07505704]
["bitfinex","BTCUSD",1771461816798,0.15036401,66622.0,66616.0,0.07505704]
["bitfinex","BTCUSD",1771461816994,0.15036401,66621.0,66616.0,0.07525704]
["bitfinex","BTCUSD",1771461817241,0.15036401,66620.0,66617.0,0.07505591]
["bitfinex","BTCUSD",1771461817441,0.02442139,66625.0,66617.0,0.07505591]
["bitfinex","BTCUSD",1771461817645,0.15036645,66624.0,66617.0,0.07505591]
["bitfinex","BTCUSD",1771461817840,0.15036645,66623.0,66617.0,0.07505591]
["bitfinex","BTCUSD",1771461818038,0.15036645,66622.0,66616.0,0.07525645]
["bitfinex","BTCUSD",1771461818240,0.15036645,66621.0,66616.0,0.07525645]
["bitfinex","BTCUSD",1771461818449,0.15036645,66620.0,66616.0,0.07525645]
["bitfinex","BTCUSD",1771461818666,0.02342139,66625.0,66616.0,0.07525645]
["bitfinex","BTCUSD",1771461818866,0.15036765,66624.0,66616.0,0.07525645]
["bitfinex","BTCUSD",1771461819170,0.15036765,66623.0,66617.0,0.07505586]
["bitfinex","BTCUSD",1771461819371,0.15036765,66622.0,66617.0,0.07505586]
["bitfinex","BTCUSD",1771461819593,0.15036765,66621.0,66617.0,0.07505586]
["bitfinex","BTCUSD",1771461819792,0.15036765,66620.0,66617.0,0.07505586]
["bitfinex","BTCUSD",1771461819952,0.02342139,66625.0,66617.0,0.07505586]
["bitfinex","BTCUSD",1771461820163,0.15036774,66624.0,66617.0,0.07505586]
["bitfinex","BTCUSD",1771461820343,0.15036774,66623.0,66617.0,0.07505586]
["bitfinex","BTCUSD",1771461820698,0.1031409,66622.0,66619.0,0.07505313]
["bitfinex","BTCUSD",1771461820885,0.0004,66625.0,66619.0,0.07505313]
["bitfinex","BTCUSD",1771461821768,0.07504358,66628.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771461821980,0.01409713,66627.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461822291,0.01409713,66626.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461822493,0.01409713,66625.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461822706,0.07504358,66628.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461823007,0.0140971,66627.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461823168,0.0140971,66626.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461823364,0.0140971,66625.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461823562,0.07504358,66628.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461823767,0.01409705,66627.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461824009,0.01409705,66626.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461824204,0.01409705,66625.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461824407,0.07504358,66628.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461824564,0.01409707,66627.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461824757,0.01409707,66626.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461824960,0.01409707,66625.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461825179,0.07504358,66628.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461825381,0.01409711,66627.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461825584,0.01409711,66626.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461825814,0.07504358,66628.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461825815,0.01409711,66625.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461825972,0.07504358,66628.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461826179,0.01409711,66627.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461826378,0.01409711,66626.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461826581,0.01409711,66625.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461826912,0.07604358,66628.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461827104,0.01409726,66627.0,66619.0,0.09894221]
["bitfinex","BTCUSD",1771461827297,0.01409726,66626.0,66619.0,0.07505313]
["bitfinex","BTCUSD",1771461827498,0.00012018,66630.0,66617.0,0.54175473]
["bitfinex","BTCUSD",1771461827700,0.0004,66632.0,66626.0,0.02388908]
["bitfinex","BTCUSD",1771461827919,0.0004,66632.0,66626.0,0.0239676]
["bitfinex","BTCUSD",1771461834306,0.15065326,66632.0,66627.0,0.09893303]
["bitfinex","BTCUSD",1771461834485,0.15025326,66631.0,66627.0,0.09893303]
["bitfinex","BTCUSD",1771461834686,0.15025326,66630.0,66627.0,0.02388908]
["bitfinex","BTCUSD",1771461834881,0.0004,66632.0,66627.0,0.02388908]
["bitfinex","BTCUSD",1771461834882,0.15025326,66629.0,66627.0,0.02388908]
["bitfinex","BTCUSD",1771461835088,0.0004,66632.0,66627.0,0.02388908]
["bitfinex","BTCUSD",1771461835294,0.15062271,66632.0,66627.0,0.02388908]
["bitfinex","BTCUSD",1771461836205,0.15062271,66632.0,66624.0,0.07504737]
["bitfinex","BTCUSD",1771461836334,0.15062271,66632.0,66625.0,0.07504638]
["bitfinex","BTCUSD",1771461836544,0.15022271,66631.0,66624.0,0.07504737]
["bitfinex","BTCUSD",1771461836745,0.15022271,66630.0,66624.0,0.07504737]
["bitfinex","BTCUSD",1771461836951,0.15022271,66629.0,66624.0,0.07504737]
["bitfinex","BTCUSD",1771461837187,0.15022271,66628.0,66624.0,0.09893645]
["bitfinex","BTCUSD",1771461837397,0.0004,66632.0,66624.0,0.09893645]
["bitfinex","BTCUSD",1771461837574,0.15061642,66632.0,66624.0,0.09893645]
["bitfinex","BTCUSD",1771461837784,0.15021642,66631.0,66624.0,0.09893645]
["bitfinex","BTCUSD",1771461837987,0.15021642,66630.0,66625.0,0.07504654]
["bitfinex","BTCUSD",1771461838294,0.15021642,66629.0,66625.0,0.07504654]
["bitfinex","BTCUSD",1771461838471,0.15021642,66628.0,66624.0,0.09893661]
["bitfinex","BTCUSD",1771461838676,0.0004,66632.0,66624.0,0.09893661]
["bitfinex","BTCUSD",1771461839326,0.15061454,66632.0,66624.0,0.09893661]
["bitfinex","BTCUSD",1771461840239,0.22565416,66632.0,66624.0,0.02388908]
["bitfinex","BTCUSD",1771461840432,0.15021454,66631.0,66624.0,0.02388908]
["bitfinex","BTCUSD",1771461840815,0.15021454,66631.0,66624.0,0.09893706]
["bitfinex","BTCUSD",1771461841019,0.15021454,66630.0,66624.0,0.02388908]
["bitfinex","BTCUSD",1771461841230,0.15021454,66629.0,66624.0,0.02388908]
["bitfinex","BTCUSD",1771461841426,0.15021454,66628.0,66624.0,0.02388908]
["bitfinex","BTCUSD",1771461841646,0.0004,66632.0,66624.0,0.02388908]
["bitfinex","BTCUSD",1771461842028,0.15061183,66632.0,66624.0,0.02388908]
["bitfinex","BTCUSD",1771461842248,0.15021183,66631.0,66624.0,0.09893699]
["bitfinex","BTCUSD",1771461842590,0.15021183,66630.0,66624.0,0.09893699]
["bitfinex","BTCUSD",1771461842889,0.15021183,66629.0,66624.0,0.09893699]
["bitfinex","BTCUSD",1771461843038,0.15021183,66628.0,66624.0,0.09893699]
["bitfinex","BTCUSD",1771461843232,0.07543974,66632.0,66624.0,0.02388908]
["bitfinex","BTCUSD",1771461843535,0.15021335,66631.0,66624.0,0.02388908]
["bitfinex","BTCUSD",1771461844487,0.15021335,66631.0,66624.0,0.0002]
["bitfinex","BTCUSD",1771461845187,0.15021335,66630.0,66624.0,0.07524797]
["bitfinex","BTCUSD",1771461845389,0.15021335,66629.0,66624.0,0.07524797]
["bitfinex","BTCUSD",1771461845628,0.15021335,66628.0,66624.0,0.07524797]
["bitfinex","BTCUSD",1771461845774,0.0004,66632.0,66624.0,0.07524797]
["bitfinex","BTCUSD",1771461845972,0.0004,66632.0,66625.0,0.07504675]
["bitfinex","BTCUSD",1771461846172,0.0004,66632.0,66627.0,0.07504399]
["bitfinex","BTCUSD",1771461846500,0.0004,66632.0,66627.0,0.07487955]
["bitfinex","BTCUSD",1771461847338,0.0004,66632.0,66627.0,0.07471513]
["bitfinex","BTCUSD",1771461848323,0.0004,66632.0,66627.0,0.07455072]
["bitfinex","BTCUSD",1771461849567,0.0004,66632.0,66628.0,0.07504331]
["bitfinex","BTCUSD",1771461849765,0.0004,66632.0,66627.0,0.07504413]
["bitfinex","BTCUSD",1771461850315,0.0004,66632.0,66627.0,0.07487973]
["bitfinex","BTCUSD",1771461852136,0.0004,66632.0,66626.0,0.0002]
["bitfinex","BTCUSD",1771461852336,0.02436902,66631.0,66626.0,0.0002]
["bitfinex","BTCUSD",1771461852520,0.02436902,66631.0,66624.0,0.0002]
["bitfinex","BTCUSD",1771461852920,0.15023264,66631.0,66624.0,0.0002]
["bitfinex","BTCUSD",1771461853131,0.0004,66632.0,66624.0,3.578e-05]
["bitfinex","BTCUSD",1771461853350,0.15064069,66632.0,66624.0,0.07508366]
["bitfinex","BTCUSD",1771461853546,0.15024069,66631.0,66624.0,0.07508366]
["bitfinex","BTCUSD",1771461853770,0.0004,66632.0,66624.0,0.07508366]
["bitfinex","BTCUSD",1771461854194,0.0004,66632.0,66627.0,0.07504356]
["bitfinex","BTCUSD",1771461854484,0.0004,66632.0,66628.0,0.07504283]
["bitfinex","BTCUSD",1771461854685,0.0004,66632.0,66627.0,0.07504356]
["bitfinex","BTCUSD",1771461854927,0.0004,66632.0,66628.0,0.0750427]
["bitfinex","BTCUSD",1771461855108,0.0004,66632.0,66629.0,0.07504203]
["bitfinex","BTCUSD",1771461855767,0.0004,66632.0,66628.0,0.0750427]
["bitfinex","BTCUSD",1771461856036,0.0001195,66635.0,66631.0,0.07504008]
["bitfinex","BTCUSD",1771461856188,0.01408716,66634.0,66631.0,0.07504008]
["bitfinex","BTCUSD",1771461856388,0.01408716,66633.0,66631.0,0.07504008]
["bitfinex","BTCUSD",1771461856744,0.0001195,66635.0,66631.0,0.07504008]
["bitfinex","BTCUSD",1771461856893,0.01408883,66634.0,66631.0,0.07504008]
["bitfinex","BTCUSD",1771461857097,0.0001195,66635.0,66631.0,0.07504008]
["bitfinex","BTCUSD",1771461857425,0.01408881,66634.0,66631.0,0.07504008]
["bitfinex","BTCUSD",1771461857620,0.01408881,66633.0,66631.0,0.07504008]
["bitfinex","BTCUSD",1771461857951,0.0001195,66635.0,66631.0,0.07504008]
["bitfinex","BTCUSD",1771461858111,0.01409081,66634.0,66631.0,0.07504008]
["bitfinex","BTCUSD",1771461858317,0.01409081,66633.0,66629.0,0.0750422]
["bitfinex","BTCUSD",1771461858514,0.0001195,66635.0,66629.0,0.0750422]
["bitfinex","BTCUSD",1771461858719,0.01409049,66634.0,66629.0,0.0750422]
["bitfinex","BTCUSD",1771461859030,0.01409049,66633.0,66628.0,0.02281024]
["bitfinex","BTCUSD",1771461859353,0.0001195,66635.0,66629.0,0.07504052]
["bitfinex","BTCUSD",1771461859574,0.01409025,66634.0,66630.0,0.07504029]
["bitfinex","BTCUSD",1771461859717,0.01409025,66633.0,66630.0,0.07504029]
["bitfinex","BTCUSD",1771461859917,0.0001195,66635.0,66630.0,0.07504029]
["bitfinex","BTCUSD",1771461860141,0.01449025,66634.0,66630.0,0.07504029]
["bitfinex","BTCUSD",1771461860338,0.01409025,66633.0,66630.0,0.07504029]
["bitfinex","BTCUSD",1771461860523,0.0004,66634.0,66630.0,0.07487604]
["bitfinex","BTCUSD",1771461860724,0.01409007,66633.0,66630.0,0.07487604]
["bitfinex","BTCUSD",1771461861079,0.0004,66634.0,66628.0,0.09785326]
["bitfinex","BTCUSD",1771461861286,0.01409007,66633.0,66628.0,0.09785326]
["bitfinex","BTCUSD",1771461861464,0.0004,66634.0,66628.0,0.09785326]
["bitfinex","BTCUSD",1771461861623,0.01408997,66633.0,66628.0,0.09785326]
["bitfinex","BTCUSD",1771461861820,0.0004,66634.0,66628.0,0.09785326]
["bitfinex","BTCUSD",1771461862026,0.01408997,66633.0,66628.0,0.09785326]
["bitfinex","BTCUSD",1771461862295,0.0004,66634.0,66628.0,0.09785326]
["bitfinex","BTCUSD",1771461862425,0.01408974,66633.0,66628.0,0.09615326]
["bitfinex","BTCUSD",1771461862628,0.0004,66634.0,66628.0,0.09615326]
["bitfinex","BTCUSD",1771461862845,0.01408974,66633.0,66628.0,0.09615326]
["bitfinex","BTCUSD",1771461863049,0.0004,66634.0,66628.0,0.09615326]
["bitfinex","BTCUSD",1771461863278,0.01408974,66633.0,66628.0,0.09615326]
["bitfinex","BTCUSD",1771461863485,0.0004,66634.0,66628.0,0.07504302]
["bitfinex","BTCUSD",1771461863687,0.01408953,66633.0,66628.0,0.07504302]
["bitfinex","BTCUSD",1771461863918,0.0004,66634.0,66628.0,0.07504302]
["bitfinex","BTCUSD",1771461864120,0.01408953,66633.0,66628.0,0.07504302]
["bitfinex","BTCUSD",1771461864330,0.0004,66634.0,66628.0,0.07504302]
["bitfinex","BTCUSD",1771461864545,0.01408939,66633.0,66628.0,0.07504302]
["bitfinex","BTCUSD",1771461864756,0.0004,66634.0,66628.0,0.07504302]
["bitfinex","BTCUSD",1771461864970,0.01408939,66633.0,66628.0,0.07504302]
["bitfinex","BTCUSD",1771461865117,0.0004,66634.0,66628.0,0.07504302]
["bitfinex","BTCUSD",1771461865336,0.0140894,66633.0,66628.0,0.07504302]
["bitfinex","BTCUSD",1771461865542,0.0004,66634.0,66628.0,0.07504302]
["bitfinex","BTCUSD",1771461865736,0.01408928,66633.0,66628.0,0.07504302]
["bitfinex","BTCUSD",1771461866117,0.0004,66634.0,66628.0,0.07504302]
["bitfinex","BTCUSD",1771461866348,0.01408928,66633.0,66628.0,0.07504302]
["bitfinex","BTCUSD",1771461866558,0.0004,66634.0,66628.0,0.07504302]
["bitfinex","BTCUSD",1771461866742,0.01408919,66633.0,66628.0,0.07504302]
["bitfinex","BTCUSD",1771461866983,0.0004,66634.0,66628.0,0.07504302]
["bitfinex","BTCUSD",1771461867213,0.01408919,66633.0,66628.0,0.07504302]
["bitfinex","BTCUSD",1771461867465,0.0004,66634.0,66628.0,0.07504302]
["bitfinex","BTCUSD",1771461867679,0.01408938,66633.0,66628.0,0.07471453]
["bitfinex","BTCUSD",1771461867866,0.0004,66634.0,66628.0,0.07455027]
["bitfinex","BTCUSD",1771461868004,0.01408938,66633.0,66628.0,0.07455027]
["bitfinex","BTCUSD",1771461868203,0.0004,66634.0,66628.0,0.07455027]
["bitfinex","BTCUSD",1771461868412,0.01408961,66633.0,66628.0,0.07455027]
["bitfinex","BTCUSD",1771461868634,0.0004,66634.0,66628.0,0.07455027]
["bitfinex","BTCUSD",1771461868835,0.01408961,66633.0,66628.0,0.07455027]
["bitfinex","BTCUSD",1771461869036,0.0004,66634.0,66628.0,0.07455027]
["bitfinex","BTCUSD",1771461869210,0.01408961,66633.0,66628.0,0.07455027]
["bitfinex","BTCUSD",1771461869410,0.0004,66634.0,66628.0,0.07455027]
["bitfinex","BTCUSD",1771461869610,0.0140899,66633.0,66628.0,0.07455027]
["bitfinex","BTCUSD",1771461869874,0.0004,66634.0,66628.0,0.09759379]
["bitfinex","BTCUSD",1771461870099,0.01408989,66633.0,66628.0,0.09759379]
["bitfinex","BTCUSD",1771461870309,0.0004,66634.0,66628.0,0.09759379]
["bitfinex","BTCUSD",1771461870449,0.01408995,66633.0,66628.0,0.07455027]
["bitfinex","BTCUSD",1771461870645,0.0004,66634.0,66629.0,0.02304352]
["bitfinex","BTCUSD",1771461870851,0.01408995,66633.0,66629.0,0.02304352]
["bitfinex","BTCUSD",1771461871037,0.0004,66634.0,66629.0,0.02304352]
["bitfinex","BTCUSD",1771461871234,0.01409029,66633.0,66629.0,0.02304352]
["bitfinex","BTCUSD",1771461871440,0.0004,66634.0,66629.0,0.02304352]
["bitfinex","BTCUSD",1771461871661,0.01409035,66633.0,66628.0,0.07455027]
["bitfinex","BTCUSD",1771461871860,0.0004,66634.0,66630.0,0.07504064]
["bitfinex","BTCUSD",1771461872067,0.01409035,66633.0,66630.0,0.07504064]
["bitfinex","BTCUSD",1771461872387,0.15064069,66634.0,66630.0,0.07504064]
["bitfinex","BTCUSD",1771461872593,0.15024069,66633.0,66630.0,0.07504064]
["bitfinex","BTCUSD",1771461872800,0.15024069,66632.0,66630.0,0.07504064]
["bitfinex","BTCUSD",1771461873105,0.0004,66634.0,66630.0,0.07504064]
["bitfinex","BTCUSD",1771461874811,0.0004,66634.0,66630.0,0.07487636]
["bitfinex","BTCUSD",1771461877045,0.0004,66634.0,66631.0,0.07504001]
["bitfinex","BTCUSD",1771461877217,0.0004,66634.0,66633.0,0.07503789]
["bitfinex","BTCUSD",1771461877418,0.01449326,66634.0,66633.0,0.07503789]
["bitfinex","BTCUSD",1771461878210,0.27094012,66639.0,66633.0,0.07503789]
["bitfinex","BTCUSD",1771461878435,0.15030589,66638.0,66632.0,0.07503873]
["bitfinex","BTCUSD",1771461878792,0.15030589,66637.0,66632.0,0.07503873]
["bitfinex","BTCUSD",1771461878925,0.15030589,66636.0,66632.0,0.07503873]
["bitfinex","BTCUSD",1771461879122,0.15030589,66635.0,66632.0,0.07503873]
["bitfinex","BTCUSD",1771461879327,0.15030589,66634.0,66632.0,0.07503873]
["bitfinex","BTCUSD",1771461879644,0.15030589,66633.0,66632.0,0.07503873]
["bitfinex","BTCUSD",1771461880045,0.27094012,66639.0,66632.0,0.07503873]
["bitfinex","BTCUSD",1771461880217,0.15030589,66638.0,66632.0,0.07503873]
["bitfinex","BTCUSD",1771461880423,0.15030589,66637.0,66631.0,0.07503989]
["bitfinex","BTCUSD",1771461880665,0.15030589,66636.0,66631.0,0.07503989]
["bitfinex","BTCUSD",1771461880842,0.15030589,66635.0,66631.0,0.07503989]
["bitfinex","BTCUSD",1771461881050,0.15030589,66634.0,66631.0,0.07503989]
["bitfinex","BTCUSD",1771461881224,0.15030589,66633.0,66631.0,0.07503989]
["bitfinex","BTCUSD",1771461881424,4.826e-05,66636.0,66631.0,0.07503989]
["bitfinex","BTCUSD",1771461882668,4.826e-05,66636.0,66630.0,0.07503925]
["bitfinex","BTCUSD",1771461882983,4.826e-05,66636.0,66631.0,0.07504014]
["bitfinex","BTCUSD",1771461883341,0.15036627,66636.0,66631.0,0.07504014]
["bitfinex","BTCUSD",1771461883578,0.15031801,66635.0,66631.0,0.07504014]
["bitfinex","BTCUSD",1771461883745,0.15031801,66634.0,66631.0,0.07504014]
["bitfinex","BTCUSD",1771461883947,0.15565524,66640.0,66631.0,0.07504014]
["bitfinex","BTCUSD",1771461884536,0.07503115,66639.0,66630.0,0.07503925]
["bitfinex","BTCUSD",1771461885368,0.0004,66633.0,66630.0,0.07503925]
["bitfinex","BTCUSD",1771461885591,0.0004,66633.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771461885786,0.02463107,66633.0,66628.0,4.826e-05]
["bitfinex","BTCUSD",1771461886346,0.0004,66633.0,66628.0,4.826e-05]
["bitfinex","BTCUSD",1771461889085,0.07503529,66636.0,66628.0,4.826e-05]
["bitfinex","BTCUSD",1771461890404,0.08912853,66635.0,66626.0,0.07480069]
["bitfinex","BTCUSD",1771461890703,0.01409281,66634.0,66626.0,0.07480069]
["bitfinex","BTCUSD",1771461890909,0.07503572,66635.0,66626.0,0.07480069]
["bitfinex","BTCUSD",1771461891065,0.01409282,66634.0,66624.0,3.578e-05]
["bitfinex","BTCUSD",1771461891278,0.07077284,66631.0,66624.0,3.578e-05]
["bitfinex","BTCUSD",1771461891612,0.02423107,66631.0,66624.0,0.07508366]
["bitfinex","BTCUSD",1771461891828,0.02423107,66631.0,66625.0,0.0750466]
["bitfinex","BTCUSD",1771461892592,0.12157834,66635.0,66626.0,0.07504486]
["bitfinex","BTCUSD",1771461892840,0.01409185,66634.0,66626.0,0.07504486]
["bitfinex","BTCUSD",1771461893052,0.01409185,66633.0,66626.0,0.07504486]
["bitfinex","BTCUSD",1771461893348,0.01409185,66632.0,66625.0,0.0750466]
["bitfinex","BTCUSD",1771461893528,0.12157834,66635.0,66621.0,0.0002]
["bitfinex","BTCUSD",1771461893529,0.04654177,66629.0,66621.0,0.0002]
["bitfinex","BTCUSD",1771461893728,0.01409142,66628.0,66613.0,0.28436]
["bitfinex","BTCUSD",1771461893934,0.12158754,66626.0,66616.0,0.07529661]
["bitfinex","BTCUSD",1771461894133,0.02423107,66625.0,66616.0,0.07529661]
["bitfinex","BTCUSD",1771461894338,0.02423107,66625.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771461894537,0.02423107,66625.0,66618.0,0.07525472]
["bitfinex","BTCUSD",1771461897525,0.02423107,66625.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771461897928,0.02423107,66625.0,66618.0,3.58e-05]
["bitfinex","BTCUSD",1771461899162,0.06824197,66625.0,66614.0,0.07525832]
["bitfinex","BTCUSD",1771461899370,0.0237824,66623.0,66615.0,0.07505785]
["bitfinex","BTCUSD",1771461899905,0.06952802,66623.0,66615.0,0.07505785]
["bitfinex","BTCUSD",1771461900195,0.06952802,66623.0,66615.0,0.07505814]
["bitfinex","BTCUSD",1771461900396,0.0750512,66622.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771461900645,0.0750512,66622.0,66611.0,0.0002]
["bitfinex","BTCUSD",1771461900646,0.0237824,66623.0,66611.0,0.0002]
["bitfinex","BTCUSD",1771461900804,0.07505817,66615.0,66610.0,0.00028]
["bitfinex","BTCUSD",1771461901008,0.0237824,66619.0,66609.0,0.0002]
["bitfinex","BTCUSD",1771461901208,0.15016273,66619.0,66614.0,0.07505829]
["bitfinex","BTCUSD",1771461901369,0.22617996,66628.0,66609.0,0.54174336]
["bitfinex","BTCUSD",1771461901370,8e-05,66630.0,66610.0,0.28424]
["bitfinex","BTCUSD",1771461901573,8e-05,66630.0,66623.0,0.07504829]
["bitfinex","BTCUSD",1771461901778,8e-05,66630.0,66621.0,0.09980054]
["bitfinex","BTCUSD",1771461901977,8e-05,66630.0,66622.0,0.07505009]
["bitfinex","BTCUSD",1771461903949,8e-05,66630.0,66621.0,0.02474913]
["bitfinex","BTCUSD",1771461904106,0.0237824,66627.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771461904439,8e-05,66630.0,66615.0,7.241e-05]
["bitfinex","BTCUSD",1771461904440,0.0237824,66620.0,66615.0,7.241e-05]
["bitfinex","BTCUSD",1771461904800,0.12079579,66623.0,66615.0,7.241e-05]
["bitfinex","BTCUSD",1771461905195,0.07505046,66622.0,66615.0,7.241e-05]
["bitfinex","BTCUSD",1771461905543,0.07505154,66621.0,66615.0,7.241e-05]
["bitfinex","BTCUSD",1771461906035,0.07505046,66622.0,66615.0,7.241e-05]
["bitfinex","BTCUSD",1771461907902,0.54154336,66625.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771461908107,0.56532576,66620.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771461908324,0.0750543,66619.0,66610.0,0.07514285]
["bitfinex","BTCUSD",1771461909138,0.0237824,66620.0,66612.0,0.0750612]
["bitfinex","BTCUSD",1771461909339,0.07504971,66623.0,66615.0,0.0002]
["bitfinex","BTCUSD",1771461909734,0.07505051,66622.0,66615.0,0.0002]
["bitfinex","BTCUSD",1771461910921,0.0237824,66620.0,66612.0,0.07506155]
["bitfinex","BTCUSD",1771461911379,0.07505051,66622.0,66611.0,0.07506079]
["bitfinex","BTCUSD",1771461911582,0.07505051,66622.0,66612.0,0.07506155]
["bitfinex","BTCUSD",1771461912710,0.07505154,66621.0,66612.0,0.07506155]
["bitfinex","BTCUSD",1771461913681,0.07505346,66620.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771461914139,0.07505346,66620.0,66611.0,0.07506206]
["bitfinex","BTCUSD",1771461914543,0.0237824,66624.0,66614.0,0.07505848]
["bitfinex","BTCUSD",1771461914721,0.07505028,66622.0,66611.0,0.07506179]
["bitfinex","BTCUSD",1771461914918,0.07505141,66621.0,66611.0,0.07506179]
["bitfinex","BTCUSD",1771461916108,0.07505141,66621.0,66612.0,0.07506137]
["bitfinex","BTCUSD",1771461917075,0.07505266,66620.0,66611.0,0.0752623]
["bitfinex","BTCUSD",1771461918305,0.61691878,66621.0,66612.0,0.07506138]
["bitfinex","BTCUSD",1771461918509,0.0237824,66620.0,66612.0,0.07506138]
["bitfinex","BTCUSD",1771461918654,0.07504919,66623.0,66614.0,0.07505881]
["bitfinex","BTCUSD",1771461919057,0.10559707,66625.0,66612.0,0.3002458]
["bitfinex","BTCUSD",1771461919259,0.10559707,66625.0,66615.0,0.0750572]
["bitfinex","BTCUSD",1771461919875,0.001,66623.0,66616.0,0.07505638]
["bitfinex","BTCUSD",1771461920051,0.10559599,66625.0,66616.0,0.07505638]
["bitfinex","BTCUSD",1771461920833,0.10559567,66625.0,66615.0,0.07505782]
["bitfinex","BTCUSD",1771461921045,0.10559567,66625.0,66615.0,0.09947854]
["bitfinex","BTCUSD",1771461921192,0.0750484,66624.0,66615.0,0.09947854]
["bitfinex","BTCUSD",1771461922627,0.10559567,66625.0,66615.0,0.09947854]
["bitfinex","BTCUSD",1771461922859,0.01408218,66624.0,66616.0,0.07505681]
["bitfinex","BTCUSD",1771461923061,0.10559567,66625.0,66616.0,0.07505681]
["bitfinex","BTCUSD",1771461923266,0.01408218,66624.0,66616.0,0.07505681]
["bitfinex","BTCUSD",1771461923476,0.10559567,66625.0,66616.0,0.07505681]
["bitfinex","BTCUSD",1771461923669,0.0004,66623.0,66616.0,0.07505681]
["bitfinex","BTCUSD",1771461925340,0.0004,66623.0,66618.0,0.0750547]
["bitfinex","BTCUSD",1771461925658,0.0004,66623.0,66616.0,0.07505513]
["bitfinex","BTCUSD",1771461925991,0.0004,66623.0,66617.0,0.07505529]
["bitfinex","BTCUSD",1771461926402,0.0004,66623.0,66618.0,0.07505473]
["bitfinex","BTCUSD",1771461927836,0.0001195,66629.0,66622.0,0.02474913]
["bitfinex","BTCUSD",1771461927995,0.01408881,66628.0,66622.0,0.07504995]
["bitfinex","BTCUSD",1771461928318,0.01408881,66627.0,66624.0,0.07504716]
["bitfinex","BTCUSD",1771461928498,0.0001195,66629.0,66624.0,0.07504716]
["bitfinex","BTCUSD",1771461928696,0.01408897,66628.0,66621.0,0.02474913]
["bitfinex","BTCUSD",1771461928897,0.0004,66631.0,66628.0,0.02474913]
["bitfinex","BTCUSD",1771461929077,0.0004,66634.0,66632.0,0.07503809]
["bitfinex","BTCUSD",1771461929263,0.0004,66634.0,66631.0,0.0247799]
["bitfinex","BTCUSD",1771461929462,0.0004,66634.0,66629.0,0.09949352]
["bitfinex","BTCUSD",1771461929913,0.0004,66634.0,66628.0,0.07504323]
["bitfinex","BTCUSD",1771461930068,0.0004,66634.0,66623.0,0.07504871]
["bitfinex","BTCUSD",1771461930069,0.06648756,66633.0,66623.0,0.07504871]
["bitfinex","BTCUSD",1771461930318,0.11838764,66632.0,66623.0,0.07504871]
["bitfinex","BTCUSD",1771461930515,0.0433478,66632.0,66616.0,0.0247799]
["bitfinex","BTCUSD",1771461930718,0.02313976,66628.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771461930920,0.02313976,66627.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771461931153,0.02313976,66627.0,66619.0,0.07505307]
["bitfinex","BTCUSD",1771461931365,0.02313976,66627.0,66620.0,0.07513249]
["bitfinex","BTCUSD",1771461935749,0.02313976,66627.0,66621.0,0.0750513]
["bitfinex","BTCUSD",1771461936146,0.02313976,66627.0,66621.0,0.07488713]
["bitfinex","BTCUSD",1771461936582,0.02313976,66627.0,66621.0,0.07472298]
["bitfinex","BTCUSD",1771461938312,0.02353976,66627.0,66621.0,0.07472298]
["bitfinex","BTCUSD",1771461938668,0.0004,66627.0,66621.0,0.07472298]
["bitfinex","BTCUSD",1771461940325,0.54186737,66631.0,66622.0,0.07505015]
["bitfinex","BTCUSD",1771461940623,0.07504061,66631.0,66622.0,0.07504967]
["bitfinex","BTCUSD",1771461940804,0.07503976,66632.0,66620.0,0.0248599]
["bitfinex","BTCUSD",1771461941005,0.07543858,66633.0,66623.0,0.07504816]
["bitfinex","BTCUSD",1771461941206,0.08911439,66632.0,66622.0,0.07504979]
["bitfinex","BTCUSD",1771461941409,0.07503964,66632.0,66622.0,0.07504979]
["bitfinex","BTCUSD",1771461941611,0.07504051,66631.0,66622.0,0.07504979]
["bitfinex","BTCUSD",1771461942500,0.0014,66633.0,66622.0,0.07504979]
["bitfinex","BTCUSD",1771461942701,0.0140748,66632.0,66623.0,0.07504836]
["bitfinex","BTCUSD",1771461943014,0.07503942,66632.0,66622.0,0.07504979]
["bitfinex","BTCUSD",1771461943217,0.0433478,66632.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771461943425,0.07504328,66629.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771461943628,0.07504377,66628.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771461944221,0.07504488,66627.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771461944416,0.07504488,66627.0,66618.0,0.07497037]
["bitfinex","BTCUSD",1771461944738,0.07504651,66626.0,66618.0,4.83e-05]
["bitfinex","BTCUSD",1771461945471,0.07504623,66626.0,66618.0,4.83e-05]
["bitfinex","BTCUSD",1771461945691,0.09818627,66627.0,66618.0,0.07510303]
["bitfinex","BTCUSD",1771461946414,0.09818627,66627.0,66618.0,4.83e-05]
["bitfinex","BTCUSD",1771461946619,0.07504621,66626.0,66618.0,4.83e-05]
["bitfinex","BTCUSD",1771461947288,0.09818627,66627.0,66618.0,0.07510307]
["bitfinex","BTCUSD",1771461947687,0.0750458,66626.0,66618.0,4.83e-05]
["bitfinex","BTCUSD",1771461949948,0.02313976,66627.0,66618.0,4.83e-05]
["bitfinex","BTCUSD",1771461950134,0.09818897,66623.0,66615.0,0.0002]
["bitfinex","BTCUSD",1771461950434,0.02313976,66623.0,66615.0,0.0002]
["bitfinex","BTCUSD",1771461950633,0.07505186,66621.0,66615.0,0.0002]
["bitfinex","BTCUSD",1771461951093,0.07505141,66621.0,66615.0,0.0002]
["bitfinex","BTCUSD",1771461952376,0.07505141,66621.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771461952514,0.0750512,66622.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771461952915,0.09818927,66623.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771461953550,0.07504951,66623.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771461954732,0.07505061,66622.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771461958553,0.07505211,66621.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771461960597,0.0004,66622.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771461961612,0.001,66621.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771461962693,0.0004,66622.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771461963815,0.07545036,66622.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771461964638,0.0004,66622.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771461966364,0.12023237,66630.0,66619.0,0.06688773]
["bitfinex","BTCUSD",1771461966569,8e-05,66630.0,66623.0,0.02285097]
["bitfinex","BTCUSD",1771461967208,0.07512144,66630.0,66623.0,0.02285097]
["bitfinex","BTCUSD",1771461967628,8e-05,66630.0,66623.0,0.02285097]
["bitfinex","BTCUSD",1771461968814,0.00044022,66629.0,66623.0,0.02285097]
["bitfinex","BTCUSD",1771461969193,0.00044022,66629.0,66621.0,0.07504962]
["bitfinex","BTCUSD",1771461971616,0.00044022,66629.0,66621.0,0.09790059]
["bitfinex","BTCUSD",1771461972965,0.07503927,66632.0,66621.0,0.09790059]
["bitfinex","BTCUSD",1771461973171,0.07504099,66631.0,66621.0,0.09794081]
["bitfinex","BTCUSD",1771461974186,0.07503989,66633.0,66622.0,0.07505028]
["bitfinex","BTCUSD",1771461974390,0.0750372,66634.0,66624.0,0.09789808]
["bitfinex","BTCUSD",1771461974554,0.0004,66629.0,66624.0,0.09789808]
["bitfinex","BTCUSD",1771461975198,0.0001195,66635.0,66629.0,0.07504146]
["bitfinex","BTCUSD",1771461975407,0.0001195,66635.0,66628.0,0.02285097]
["bitfinex","BTCUSD",1771461976029,0.0001195,66635.0,66628.0,0.09789386]
["bitfinex","BTCUSD",1771461976429,0.0001195,66635.0,66630.0,0.02285097]
["bitfinex","BTCUSD",1771461976645,0.0001195,66635.0,66630.0,0.09789222]
["bitfinex","BTCUSD",1771461976834,0.0001195,66635.0,66631.0,0.02285097]
["bitfinex","BTCUSD",1771461978582,0.22750504,66639.0,66631.0,0.02285097]
["bitfinex","BTCUSD",1771461979222,0.11979128,66644.0,66627.0,0.04403676]
["bitfinex","BTCUSD",1771461979223,0.07502932,66641.0,66632.0,0.07503889]
["bitfinex","BTCUSD",1771461979414,0.07502932,66641.0,66633.0,0.02285097]
["bitfinex","BTCUSD",1771461980594,0.07514816,66642.0,66633.0,0.02285097]
["bitfinex","BTCUSD",1771461981075,0.07502963,66641.0,66633.0,0.02285097]
["bitfinex","BTCUSD",1771461981515,0.02367128,66650.0,66631.0,0.04403676]
["bitfinex","BTCUSD",1771461981714,0.0004,66647.0,66639.0,0.07503113]
["bitfinex","BTCUSD",1771461981950,0.0004,66647.0,66643.0,0.07502621]
["bitfinex","BTCUSD",1771461982088,0.0004,66647.0,66644.0,0.02285097]
["bitfinex","BTCUSD",1771461982557,0.0004,66647.0,66639.0,0.11906733]
["bitfinex","BTCUSD",1771461982752,0.0004,66647.0,66640.0,0.02285097]
["bitfinex","BTCUSD",1771461983128,0.00080232,66647.0,66640.0,0.0978809]
["bitfinex","BTCUSD",1771461983317,0.00080232,66647.0,66640.0,0.02285097]
["bitfinex","BTCUSD",1771461983926,0.00080232,66647.0,66641.0,0.07502877]
["bitfinex","BTCUSD",1771461984115,0.00080232,66647.0,66642.0,0.02285097]
["bitfinex","BTCUSD",1771461984313,0.00080232,66647.0,66641.0,0.09787974]
["bitfinex","BTCUSD",1771461985123,0.00080232,66647.0,66642.0,0.02285097]
["bitfinex","BTCUSD",1771461985422,0.00080232,66647.0,66643.0,0.02285097]
["bitfinex","BTCUSD",1771461990243,0.00080232,66647.0,66641.0,0.07502876]
["bitfinex","BTCUSD",1771461990449,0.00080232,66647.0,66640.0,0.07502959]
["bitfinex","BTCUSD",1771461990655,0.00080232,66647.0,66639.0,0.07503052]
["bitfinex","BTCUSD",1771461991045,0.00080232,66647.0,66640.0,0.07502942]
["bitfinex","BTCUSD",1771461992252,0.00080232,66647.0,66639.0,0.07503052]
["bitfinex","BTCUSD",1771461993089,0.0001195,66648.0,66641.0,0.040903]
["bitfinex","BTCUSD",1771461993304,0.0001195,66648.0,66640.0,0.02365902]
["bitfinex","BTCUSD",1771461993305,0.0006195,66655.0,66651.0,0.02365902]
["bitfinex","BTCUSD",1771461993786,0.07501947,66650.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771461993937,0.02498492,66653.0,66642.0,0.07502703]
["bitfinex","BTCUSD",1771461993938,0.10000253,66653.0,66642.0,0.07502703]
["bitfinex","BTCUSD",1771461994142,0.6165587,66652.0,66642.0,0.07502703]
["bitfinex","BTCUSD",1771461994549,0.10000253,66653.0,66642.0,0.07502703]
["bitfinex","BTCUSD",1771461994930,0.07501656,66652.0,66642.0,0.07502703]
["bitfinex","BTCUSD",1771461995502,0.07601656,66652.0,66642.0,0.07502703]
["bitfinex","BTCUSD",1771461995917,0.0014,66652.0,66643.0,0.07502657]
["bitfinex","BTCUSD",1771461996706,0.0004,66652.0,66643.0,0.07502657]
["bitfinex","BTCUSD",1771461997577,0.0004,66652.0,66642.0,0.07502703]
["bitfinex","BTCUSD",1771461997779,0.0004,66652.0,66640.0,0.07551214]
["bitfinex","BTCUSD",1771461997780,0.11577362,66651.0,66641.0,0.07502816]
["bitfinex","BTCUSD",1771461998016,0.65731582,66651.0,66641.0,0.07502816]
["bitfinex","BTCUSD",1771461999069,0.65731582,66651.0,66634.0,0.28412]
["bitfinex","BTCUSD",1771461999070,0.0407551,66649.0,66630.0,0.040983]
["bitfinex","BTCUSD",1771461999270,0.5415422,66643.0,66631.0,0.07503928]
["bitfinex","BTCUSD",1771461999509,0.02498492,66641.0,66632.0,0.07515781]
["bitfinex","BTCUSD",1771462000265,0.02498492,66641.0,66633.0,0.5002]
["bitfinex","BTCUSD",1771462000485,0.02498492,66640.0,66633.0,0.5002]
["bitfinex","BTCUSD",1771462000688,0.07503087,66640.0,66633.0,0.5002]
["bitfinex","BTCUSD",1771462000891,0.07502916,66641.0,66633.0,0.18926187]
["bitfinex","BTCUSD",1771462000892,0.02498492,66636.0,66633.0,0.18926187]
["bitfinex","BTCUSD",1771462002857,0.02498492,66636.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771462003762,0.02498492,66635.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771462003966,0.02498492,66635.0,66632.0,0.0001195]
["bitfinex","BTCUSD",1771462003967,0.11579186,66634.0,66632.0,0.0001195]
["bitfinex","BTCUSD",1771462004169,0.02498492,66631.0,66626.0,0.0002]
["bitfinex","BTCUSD",1771462004824,0.10001973,66636.0,66626.0,0.07524576]
["bitfinex","BTCUSD",1771462009592,0.07503632,66635.0,66626.0,0.0002]
["bitfinex","BTCUSD",1771462009749,0.02498492,66632.0,66626.0,0.0002]
["bitfinex","BTCUSD",1771462009950,0.02498492,66630.0,66621.0,0.0002]
["bitfinex","BTCUSD",1771462010161,0.01406338,66629.0,66614.0,1e-08]
["bitfinex","BTCUSD",1771462010354,0.02498492,66618.0,66614.0,1e-08]
["bitfinex","BTCUSD",1771462011163,0.07505567,66618.0,66614.0,1e-08]
["bitfinex","BTCUSD",1771462011369,0.02498492,66616.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771462011620,0.02498492,66614.0,66611.0,0.00024022]
["bitfinex","BTCUSD",1771462013221,0.02498492,66611.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771462013430,0.02498492,66616.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771462013645,0.07507351,66602.0,66592.0,0.07508328]
["bitfinex","BTCUSD",1771462013861,0.02498492,66601.0,66592.0,0.07508328]
["bitfinex","BTCUSD",1771462014538,0.02498492,66601.0,66593.0,0.07508283]
["bitfinex","BTCUSD",1771462014754,0.07506899,66606.0,66591.0,0.040903]
["bitfinex","BTCUSD",1771462014981,0.5416222,66610.0,66596.0,0.07507846]
["bitfinex","BTCUSD",1771462015193,0.5416222,66610.0,66593.0,0.02365902]
["bitfinex","BTCUSD",1771462015194,0.0750679,66607.0,66597.0,0.07507828]
["bitfinex","BTCUSD",1771462015628,8e-05,66610.0,66592.0,0.30033451]
["bitfinex","BTCUSD",1771462015852,8e-05,66610.0,66606.0,0.0750681]
["bitfinex","BTCUSD",1771462016076,7.24e-05,66616.0,66609.0,0.07506493]
["bitfinex","BTCUSD",1771462016294,0.07512964,66616.0,66606.0,0.07506772]
["bitfinex","BTCUSD",1771462016531,0.07512964,66616.0,66605.0,0.09872626]
["bitfinex","BTCUSD",1771462016748,0.07512964,66616.0,66607.0,0.07506711]
["bitfinex","BTCUSD",1771462017388,8e-05,66620.0,66605.0,0.02365902]
["bitfinex","BTCUSD",1771462017565,8e-05,66620.0,66611.0,0.07506228]
["bitfinex","BTCUSD",1771462018019,0.07513262,66620.0,66611.0,0.07506228]
["bitfinex","BTCUSD",1771462018581,8e-05,66620.0,66607.0,0.07506698]
["bitfinex","BTCUSD",1771462018805,0.02330878,66615.0,66603.0,0.07527103]
["bitfinex","BTCUSD",1771462019003,0.07505961,66614.0,66605.0,0.07514117]
["bitfinex","BTCUSD",1771462019179,0.02330878,66615.0,66606.0,0.07506813]
["bitfinex","BTCUSD",1771462020423,0.02330878,66615.0,66605.0,7.24e-05]
["bitfinex","BTCUSD",1771462020634,0.07505997,66614.0,66605.0,7.24e-05]
["bitfinex","BTCUSD",1771462020850,0.0983674,66615.0,66605.0,0.07514163]
["bitfinex","BTCUSD",1771462021252,0.07505949,66614.0,66605.0,0.07514163]
["bitfinex","BTCUSD",1771462022027,0.07505949,66614.0,66605.0,7.24e-05]
["bitfinex","BTCUSD",1771462022479,0.0001897,66622.0,66605.0,7.24e-05]
["bitfinex","BTCUSD",1771462022678,0.02476706,66608.0,66605.0,7.24e-05]
["bitfinex","BTCUSD",1771462023004,0.02476706,66607.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771462023204,0.02476706,66604.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771462023452,0.02476706,66603.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771462023672,0.5415422,66610.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771462023673,0.5415422,66606.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771462023889,0.02476706,66599.0,66591.0,0.07508512]
["bitfinex","BTCUSD",1771462024078,0.02476706,66598.0,66591.0,0.07508512]
["bitfinex","BTCUSD",1771462024496,0.07507492,66602.0,66592.0,0.07508408]
["bitfinex","BTCUSD",1771462024726,0.09983898,66603.0,66590.0,0.3004223]
["bitfinex","BTCUSD",1771462024885,0.07507011,66605.0,66598.0,0.0002]
["bitfinex","BTCUSD",1771462025886,0.30027929,66605.0,66598.0,0.0002]
["bitfinex","BTCUSD",1771462026232,0.0750746,66601.0,66598.0,0.0002]
["bitfinex","BTCUSD",1771462029230,0.00012063,66606.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771462029231,0.02476706,66600.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771462029428,0.07507817,66598.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771462029601,0.84184347,66600.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771462029602,0.07508036,66596.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771462029804,0.02476706,66594.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771462030037,0.07508125,66595.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771462030181,0.07507988,66596.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771462030611,0.0750762,66599.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771462030853,0.075076,66601.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771462031035,8e-05,66610.0,66593.0,0.09977967]
["bitfinex","BTCUSD",1771462031236,0.07506828,66607.0,66594.0,0.36492264]
["bitfinex","BTCUSD",1771462031442,0.07506828,66607.0,66597.0,0.07507828]
["bitfinex","BTCUSD",1771462031853,0.07518955,66606.0,66597.0,0.07507828]
["bitfinex","BTCUSD",1771462032054,0.07484886,66606.0,66597.0,0.07507828]
["bitfinex","BTCUSD",1771462032257,0.07484886,66606.0,66596.0,0.07507908]
["bitfinex","BTCUSD",1771462032458,0.07506957,66605.0,66596.0,0.07507908]
["bitfinex","BTCUSD",1771462032654,0.07506957,66605.0,66595.0,0.09977728]
["bitfinex","BTCUSD",1771462032655,0.07507073,66604.0,66595.0,0.09977728]
["bitfinex","BTCUSD",1771462032835,0.07506822,66607.0,66597.0,0.07507811]
["bitfinex","BTCUSD",1771462033039,0.07506914,66606.0,66597.0,0.00012063]
["bitfinex","BTCUSD",1771462033419,0.07506914,66606.0,66597.0,0.07519903]
["bitfinex","BTCUSD",1771462033913,0.56638926,66610.0,66597.0,0.00012063]
["bitfinex","BTCUSD",1771462033914,0.02484706,66610.0,66597.0,0.00012063]
["bitfinex","BTCUSD",1771462034121,0.04521494,66630.0,66603.0,0.02469706]
["bitfinex","BTCUSD",1771462034122,0.14953111,66615.0,66603.0,0.02469706]
["bitfinex","BTCUSD",1771462034323,0.8259022,66620.0,66607.0,0.0997636]
["bitfinex","BTCUSD",1771462034515,0.14957366,66619.0,66607.0,0.02469706]
["bitfinex","BTCUSD",1771462034716,0.14957366,66619.0,66608.0,0.02469706]
["bitfinex","BTCUSD",1771462034854,0.07505821,66615.0,66604.0,0.09976762]
["bitfinex","BTCUSD",1771462035061,0.89324232,66620.0,66601.0,0.07507325]
["bitfinex","BTCUSD",1771462035062,0.07505975,66614.0,66601.0,0.07507325]
["bitfinex","BTCUSD",1771462035260,0.68394521,66611.0,66601.0,0.07507383]
["bitfinex","BTCUSD",1771462035470,0.14240301,66611.0,66601.0,0.07507383]
["bitfinex","BTCUSD",1771462035663,0.09982995,66611.0,66601.0,0.07507383]
["bitfinex","BTCUSD",1771462035860,0.07506289,66611.0,66601.0,0.07507383]
["bitfinex","BTCUSD",1771462036617,0.07506303,66611.0,66600.0,0.09985118]
["bitfinex","BTCUSD",1771462036850,0.07506303,66611.0,66600.0,0.02477706]
["bitfinex","BTCUSD",1771462037552,0.07506303,66611.0,66601.0,0.07507375]
["bitfinex","BTCUSD",1771462037753,0.07506017,66614.0,66603.0,0.07507114]
["bitfinex","BTCUSD",1771462038155,0.22492589,66614.0,66603.0,0.07507114]
["bitfinex","BTCUSD",1771462038359,0.07506017,66614.0,66603.0,0.07507114]
["bitfinex","BTCUSD",1771462038727,0.22492589,66614.0,66603.0,0.07507114]
["bitfinex","BTCUSD",1771462038931,0.02476706,66619.0,66603.0,0.02469706]
["bitfinex","BTCUSD",1771462039127,0.01405052,66618.0,66609.0,0.07506394]
["bitfinex","BTCUSD",1771462039411,0.01405052,66617.0,66608.0,0.5420172]
["bitfinex","BTCUSD",1771462039562,0.07513299,66620.0,66610.0,0.07506374]
["bitfinex","BTCUSD",1771462039772,8e-05,66620.0,66611.0,0.0750623]
["bitfinex","BTCUSD",1771462039951,0.15005497,66620.0,66613.0,0.07506037]
["bitfinex","BTCUSD",1771462040152,8e-05,66620.0,66608.0,0.30026147]
["bitfinex","BTCUSD",1771462040362,8e-05,66620.0,66612.0,1e-08]
["bitfinex","BTCUSD",1771462040539,0.0004,66618.0,66612.0,1e-08]
["bitfinex","BTCUSD",1771462040745,0.02476706,66617.0,66612.0,1e-08]
["bitfinex","BTCUSD",1771462040945,0.02476706,66615.0,66612.0,1e-08]
["bitfinex","BTCUSD",1771462041799,0.04257306,66615.0,66612.0,1e-08]
["bitfinex","BTCUSD",1771462042003,0.02476706,66614.0,66612.0,1e-08]
["bitfinex","BTCUSD",1771462042329,0.02476706,66614.0,66612.0,0.00100001]
["bitfinex","BTCUSD",1771462042523,0.02476706,66614.0,66610.0,0.07506276]
["bitfinex","BTCUSD",1771462043271,0.02476706,66614.0,66600.0,0.5420972]
["bitfinex","BTCUSD",1771462043773,0.04257306,66615.0,66606.0,0.07506801]
["bitfinex","BTCUSD",1771462043774,0.02476706,66612.0,66606.0,0.07506801]
["bitfinex","BTCUSD",1771462043966,0.04257306,66611.0,66605.0,0.07506919]
["bitfinex","BTCUSD",1771462044113,0.02476706,66610.0,66606.0,0.07506752]
["bitfinex","BTCUSD",1771462045675,0.02476706,66610.0,66606.0,0.07606752]
["bitfinex","BTCUSD",1771462045872,0.02476706,66615.0,66607.0,0.07506711]
["bitfinex","BTCUSD",1771462046934,0.04257306,66615.0,66607.0,0.07506711]
["bitfinex","BTCUSD",1771462047135,0.02476706,66614.0,66607.0,0.07506711]
["bitfinex","BTCUSD",1771462047563,0.02476706,66614.0,66603.0,0.30028501]
["bitfinex","BTCUSD",1771462047979,0.02476706,66614.0,66604.0,0.07507056]
["bitfinex","BTCUSD",1771462048201,0.04257306,66616.0,66607.0,0.0002]
["bitfinex","BTCUSD",1771462048396,0.02476706,66610.0,66600.0,0.0751542]
["bitfinex","BTCUSD",1771462048727,0.02476706,66610.0,66602.0,0.07507281]
["bitfinex","BTCUSD",1771462048943,0.075068,66607.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771462049095,0.075068,66607.0,66597.0,0.07519861]
["bitfinex","BTCUSD",1771462049096,0.02476706,66606.0,66597.0,0.00012063]
["bitfinex","BTCUSD",1771462049503,0.02476706,66606.0,66597.0,0.075199]
["bitfinex","BTCUSD",1771462049706,0.02476706,66606.0,66598.0,0.0750772]
["bitfinex","BTCUSD",1771462049912,0.02476706,66606.0,66597.0,0.00012063]
["bitfinex","BTCUSD",1771462050115,0.02476706,66606.0,66597.0,0.07519824]
["bitfinex","BTCUSD",1771462050705,0.02476706,66606.0,66597.0,0.00012063]
["bitfinex","BTCUSD",1771462050900,0.02476706,66606.0,66599.0,0.07507545]
["bitfinex","BTCUSD",1771462051018,0.07507022,66605.0,66597.0,0.00012063]
["bitfinex","BTCUSD",1771462051220,0.07507258,66603.0,66597.0,0.00012063]
["bitfinex","BTCUSD",1771462051475,0.03978962,66609.0,66597.0,0.00012063]
["bitfinex","BTCUSD",1771462051671,0.02352982,66600.0,66597.0,0.00012063]
["bitfinex","BTCUSD",1771462051870,0.02352982,66599.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771462052043,0.02358416,66599.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771462052451,0.02352982,66597.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771462052682,0.02352982,66597.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771462053891,0.02352982,66595.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771462054084,0.07508074,66595.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771462054240,0.02352982,66594.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771462057362,0.02352982,66594.0,66590.0,0.00028]
["bitfinex","BTCUSD",1771462057767,0.0986075,66598.0,66590.0,0.00028]
["bitfinex","BTCUSD",1771462060449,0.07507872,66597.0,66590.0,0.00028]
["bitfinex","BTCUSD",1771462060655,0.02352982,66596.0,66590.0,0.00028]
["bitfinex","BTCUSD",1771462061622,5.434e-05,66599.0,66590.0,0.00028]
["bitfinex","BTCUSD",1771462061843,0.07506946,66605.0,66596.0,0.07507931]
["bitfinex","BTCUSD",1771462062209,0.2250385,66606.0,66596.0,0.07507931]
["bitfinex","BTCUSD",1771462062385,0.14996975,66606.0,66596.0,0.07507931]
["bitfinex","BTCUSD",1771462062585,0.07507025,66605.0,66595.0,0.07507994]
["bitfinex","BTCUSD",1771462062805,0.07507025,66605.0,66596.0,0.07507942]
["bitfinex","BTCUSD",1771462063007,0.0004,66598.0,66596.0,0.07507942]
["bitfinex","BTCUSD",1771462063620,0.0004,66598.0,66595.0,0.11824559]
["bitfinex","BTCUSD",1771462063800,0.0004,66605.0,66596.0,0.07507911]
["bitfinex","BTCUSD",1771462064159,0.07546983,66605.0,66596.0,0.07507911]
["bitfinex","BTCUSD",1771462064318,0.07507071,66604.0,66596.0,0.001]
["bitfinex","BTCUSD",1771462064890,0.0004,66605.0,66596.0,0.001]
["bitfinex","BTCUSD",1771462065092,0.0004,66605.0,66596.0,0.07607886]
["bitfinex","BTCUSD",1771462065463,0.07546979,66605.0,66596.0,0.07507886]
["bitfinex","BTCUSD",1771462065804,0.07514461,66610.0,66596.0,0.04316506]
["bitfinex","BTCUSD",1771462066039,0.07506556,66609.0,66601.0,0.02330739]
["bitfinex","BTCUSD",1771462066241,0.07507166,66603.0,66601.0,0.02330739]
["bitfinex","BTCUSD",1771462066417,8e-05,66610.0,66602.0,0.07490797]
["bitfinex","BTCUSD",1771462066612,8e-05,66610.0,66602.0,0.02314325]
["bitfinex","BTCUSD",1771462066812,0.00108,66610.0,66602.0,0.02314325]
["bitfinex","BTCUSD",1771462067225,0.07514381,66610.0,66602.0,0.02314325]
["bitfinex","BTCUSD",1771462067868,8e-05,66610.0,66602.0,0.02314325]
["bitfinex","BTCUSD",1771462068587,0.07514381,66610.0,66602.0,0.02314325]
["bitfinex","BTCUSD",1771462069179,0.07514381,66610.0,66602.0,0.02281503]
["bitfinex","BTCUSD",1771462069383,0.07506503,66609.0,66602.0,0.02281503]
["bitfinex","BTCUSD",1771462069584,0.07506753,66607.0,66597.0,0.07507845]
["bitfinex","BTCUSD",1771462069780,0.07506753,66607.0,66598.0,0.075077]
["bitfinex","BTCUSD",1771462070771,0.07506647,66608.0,66598.0,0.075077]
["bitfinex","BTCUSD",1771462070939,0.07506647,66608.0,66599.0,0.07507562]
["bitfinex","BTCUSD",1771462071396,0.07506647,66608.0,66599.0,0.0749115]
["bitfinex","BTCUSD",1771462072061,0.0004,66609.0,66598.0,0.5420172]
["bitfinex","BTCUSD",1771462072400,0.0004,66609.0,66603.0,0.07507096]
["bitfinex","BTCUSD",1771462072872,0.0004,66609.0,66602.0,0.04316506]
["bitfinex","BTCUSD",1771462073082,8e-05,66610.0,66606.0,0.07506732]
["bitfinex","BTCUSD",1771462073490,8e-05,66610.0,66596.0,0.30031803]
["bitfinex","BTCUSD",1771462073657,8e-05,66610.0,66603.0,0.07507165]
["bitfinex","BTCUSD",1771462074286,0.0001664,66610.0,66603.0,0.07507165]
["bitfinex","BTCUSD",1771462075320,0.25529603,66615.0,66603.0,0.07507165]
["bitfinex","BTCUSD",1771462075534,0.07506142,66613.0,66603.0,0.07507165]
["bitfinex","BTCUSD",1771462075891,0.07506159,66612.0,66603.0,0.07507165]
["bitfinex","BTCUSD",1771462077794,0.0004,66610.0,66603.0,0.07507165]
["bitfinex","BTCUSD",1771462078020,0.09899375,66610.0,66601.0,0.07507328]
["bitfinex","BTCUSD",1771462078220,0.07506548,66609.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771462078417,0.09859633,66608.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771462078622,0.02451956,66607.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771462078827,0.04915266,66608.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771462079026,0.07507328,66602.0,66592.0,0.07508312]
["bitfinex","BTCUSD",1771462080109,0.07607328,66602.0,66592.0,0.07508312]
["bitfinex","BTCUSD",1771462080479,0.07607328,66602.0,66593.0,0.07528241]
["bitfinex","BTCUSD",1771462080986,0.0230165,66601.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771462081230,0.07507729,66599.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771462081451,0.0750792,66597.0,66590.0,0.00028]
["bitfinex","BTCUSD",1771462082801,0.07507258,66603.0,66593.0,0.075082]
["bitfinex","BTCUSD",1771462083102,0.07507163,66604.0,66594.0,0.07508183]
["bitfinex","BTCUSD",1771462083300,0.22518101,66604.0,66594.0,0.07508183]
["bitfinex","BTCUSD",1771462083519,0.22518101,66604.0,66592.0,0.07508302]
["bitfinex","BTCUSD",1771462083725,0.22518101,66604.0,66594.0,0.07508124]
["bitfinex","BTCUSD",1771462083931,0.07507213,66603.0,66594.0,0.07508124]
["bitfinex","BTCUSD",1771462084601,0.07507306,66602.0,66593.0,0.09802393]
["bitfinex","BTCUSD",1771462085305,0.07507213,66603.0,66593.0,0.09822393]
["bitfinex","BTCUSD",1771462085696,0.07507213,66603.0,66594.0,0.0750818]
["bitfinex","BTCUSD",1771462085901,0.22519276,66604.0,66595.0,0.09802167]
["bitfinex","BTCUSD",1771462086107,0.22519276,66604.0,66595.0,0.02294097]
["bitfinex","BTCUSD",1771462086788,0.22519276,66604.0,66595.0,0.09802156]
["bitfinex","BTCUSD",1771462087327,0.22519276,66604.0,66595.0,0.02294097]
["bitfinex","BTCUSD",1771462087638,0.07507098,66604.0,66595.0,0.09802103]
["bitfinex","BTCUSD",1771462088127,0.07507098,66604.0,66595.0,0.02294097]
["bitfinex","BTCUSD",1771462088905,0.07507182,66603.0,66595.0,0.02294097]
["bitfinex","BTCUSD",1771462089241,0.07507098,66604.0,66595.0,0.09802101]
["bitfinex","BTCUSD",1771462089806,0.07507098,66604.0,66595.0,0.02294097]
["bitfinex","BTCUSD",1771462089807,0.07507265,66603.0,66595.0,0.02294097]
["bitfinex","BTCUSD",1771462089987,0.07507286,66602.0,66593.0,0.07528255]
["bitfinex","BTCUSD",1771462090385,0.07507098,66604.0,66593.0,0.07528255]
["bitfinex","BTCUSD",1771462090386,0.07507219,66603.0,66594.0,0.0750816]
["bitfinex","BTCUSD",1771462091123,0.07507182,66603.0,66594.0,0.0750816]
["bitfinex","BTCUSD",1771462091523,0.07507355,66602.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771462091691,0.09809005,66602.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771462092296,0.075074,66601.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771462093666,0.27171832,66605.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771462093866,0.07507347,66602.0,66593.0,0.07528281]
["bitfinex","BTCUSD",1771462098099,0.07507757,66598.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771462099019,0.07507662,66599.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771462099581,0.07507238,66603.0,66594.0,0.07508085]
["bitfinex","BTCUSD",1771462099951,0.31002572,66607.0,66594.0,0.07508085]
["bitfinex","BTCUSD",1771462100161,0.07507229,66603.0,66594.0,0.07508085]
["bitfinex","BTCUSD",1771462100901,0.07507102,66604.0,66595.0,0.07508068]
["bitfinex","BTCUSD",1771462101061,0.07507102,66604.0,66594.0,0.07508085]
["bitfinex","BTCUSD",1771462101931,0.07507197,66603.0,66594.0,0.07508085]
["bitfinex","BTCUSD",1771462104554,0.07507573,66600.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771462105405,0.07507849,66597.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771462105821,0.07507994,66596.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771462106005,0.07508075,66595.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771462106405,0.07508075,66595.0,66590.0,0.00028]
["bitfinex","BTCUSD",1771462106611,0.07508075,66595.0,66589.0,0.0002]
["bitfinex","BTCUSD",1771462107226,0.07508075,66595.0,66589.0,0.00025434]
["bitfinex","BTCUSD",1771462107769,0.07508005,66596.0,66589.0,0.00025434]
["bitfinex","BTCUSD",1771462107978,0.07507788,66598.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771462108179,0.07507788,66598.0,66589.0,0.07534162]
["bitfinex","BTCUSD",1771462108383,0.07507858,66597.0,66589.0,0.00025434]
["bitfinex","BTCUSD",1771462109199,8e-05,66600.0,66593.0,0.0750826]
["bitfinex","BTCUSD",1771462109479,8e-05,66600.0,66593.0,0.08444058]
["bitfinex","BTCUSD",1771462109800,8e-05,66600.0,66593.0,0.02323606]
["bitfinex","BTCUSD",1771462110282,8e-05,66600.0,66593.0,0.09831845]
["bitfinex","BTCUSD",1771462111002,0.3003078,66599.0,66589.0,0.00025434]
["bitfinex","BTCUSD",1771462111264,0.02270066,66592.0,66586.0,0.0002]
["bitfinex","BTCUSD",1771462111497,0.09778913,66589.0,66583.0,0.0002]
["bitfinex","BTCUSD",1771462111740,0.09778899,66589.0,66583.0,0.00026045]
["bitfinex","BTCUSD",1771462112142,0.02270066,66589.0,66583.0,0.00026045]
["bitfinex","BTCUSD",1771462112560,0.07508567,66591.0,66583.0,0.00026045]
["bitfinex","BTCUSD",1771462112977,0.07508636,66590.0,66583.0,0.00026045]
["bitfinex","BTCUSD",1771462113544,0.07508888,66588.0,66583.0,0.00026045]
["bitfinex","BTCUSD",1771462113833,0.07509054,66588.0,66583.0,0.00026045]
["bitfinex","BTCUSD",1771462115327,0.07509054,66588.0,66586.0,0.0002]
["bitfinex","BTCUSD",1771462115449,0.07509054,66588.0,66583.0,0.00026045]
["bitfinex","BTCUSD",1771462115853,0.07508587,66591.0,66583.0,0.00026045]
["bitfinex","BTCUSD",1771462116058,0.07508655,66590.0,66583.0,0.00026045]
["bitfinex","BTCUSD",1771462118438,0.07508772,66589.0,66583.0,0.00026045]
["bitfinex","BTCUSD",1771462124014,0.07508655,66590.0,66583.0,0.00026045]
["bitfinex","BTCUSD",1771462125215,0.0749373,66590.0,66583.0,0.00026045]
["bitfinex","BTCUSD",1771462127322,0.30032127,66596.0,66583.0,0.07535395]
["bitfinex","BTCUSD",1771462127525,0.07508386,66593.0,66584.0,0.07509307]
["bitfinex","BTCUSD",1771462127725,0.07508229,66594.0,66583.0,0.07535395]
["bitfinex","BTCUSD",1771462128530,0.07508413,66592.0,66583.0,0.07535395]
["bitfinex","BTCUSD",1771462128938,0.07508229,66594.0,66584.0,0.07509304]
["bitfinex","BTCUSD",1771462129309,0.07507905,66597.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771462129665,0.07508012,66596.0,66589.0,0.02323606]
["bitfinex","BTCUSD",1771462129839,0.07547905,66597.0,66589.0,0.02323606]
["bitfinex","BTCUSD",1771462130387,0.07508015,66596.0,66589.0,0.02323606]
["bitfinex","BTCUSD",1771462130566,0.0004,66597.0,66590.0,0.07508634]
["bitfinex","BTCUSD",1771462130780,0.0004,66597.0,66591.0,0.02323606]
["bitfinex","BTCUSD",1771462130951,0.0004,66597.0,66592.0,0.12697082]
["bitfinex","BTCUSD",1771462131276,0.0004,66597.0,66593.0,0.02323606]
["bitfinex","BTCUSD",1771462133206,0.0004,66597.0,66587.0,0.30035743]
["bitfinex","BTCUSD",1771462133207,0.05051909,66579.0,66563.0,0.07484903]
["bitfinex","BTCUSD",1771462133415,8e-05,66580.0,66542.0,0.0001496]
["bitfinex","BTCUSD",1771462133416,8e-05,66560.0,66542.0,0.0001496]
["bitfinex","BTCUSD",1771462133616,8e-05,66560.0,66557.0,0.02093642]
["bitfinex","BTCUSD",1771462133821,8e-05,66560.0,66558.0,0.02093642]
["bitfinex","BTCUSD",1771462134073,8e-05,66560.0,66558.0,0.07282327]
["bitfinex","BTCUSD",1771462134278,8e-05,66560.0,66559.0,0.05188685]
["bitfinex","BTCUSD",1771462134480,0.07518972,66570.0,66559.0,0.07512132]
["bitfinex","BTCUSD",1771462134684,0.000173,66570.0,66563.0,0.07511575]
["bitfinex","BTCUSD",1771462134898,0.000173,66570.0,66561.0,0.07511842]
["bitfinex","BTCUSD",1771462135073,0.000173,66570.0,66562.0,0.07511754]
["bitfinex","BTCUSD",1771462135440,2.361e-05,66570.0,66562.0,0.07511754]
["bitfinex","BTCUSD",1771462136700,2.361e-05,66570.0,66563.0,0.05188685]
["bitfinex","BTCUSD",1771462136874,2.361e-05,66570.0,66563.0,0.12700363]
["bitfinex","BTCUSD",1771462137515,2.361e-05,66570.0,66563.0,0.05188685]
["bitfinex","BTCUSD",1771462137710,2.361e-05,66570.0,66562.0,0.07511774]
["bitfinex","BTCUSD",1771462138825,0.07498206,66571.0,66562.0,0.07511774]
["bitfinex","BTCUSD",1771462139023,0.07483268,66571.0,66562.0,0.07511774]
["bitfinex","BTCUSD",1771462139607,0.07510761,66572.0,66562.0,0.07511774]
["bitfinex","BTCUSD",1771462139750,0.07522887,66573.0,66562.0,0.07511774]
["bitfinex","BTCUSD",1771462140358,8e-05,66590.0,66568.0,0.02364168]
["bitfinex","BTCUSD",1771462140359,0.07510177,66577.0,66568.0,0.02364168]
["bitfinex","BTCUSD",1771462140559,0.07510177,66577.0,66570.0,1e-08]
["bitfinex","BTCUSD",1771462140961,8e-05,66580.0,66570.0,1e-08]
["bitfinex","BTCUSD",1771462141164,0.001,66573.0,66567.0,0.07511188]
["bitfinex","BTCUSD",1771462141348,0.001,66573.0,66567.0,0.06421116]
["bitfinex","BTCUSD",1771462141554,0.001,66573.0,66565.0,0.26512]
["bitfinex","BTCUSD",1771462141763,0.06025888,66573.0,66560.0,0.28436]
["bitfinex","BTCUSD",1771462141986,0.07511145,66568.0,66560.0,0.28436]
["bitfinex","BTCUSD",1771462143334,0.02322815,66569.0,66560.0,0.28436]
["bitfinex","BTCUSD",1771462143749,0.07511297,66567.0,66560.0,0.28436]
["bitfinex","BTCUSD",1771462143941,0.07511322,66568.0,66560.0,0.28436]
["bitfinex","BTCUSD",1771462144687,0.02322815,66569.0,66561.0,0.07511902]
["bitfinex","BTCUSD",1771462144884,0.07511016,66569.0,66559.0,0.04206383]
["bitfinex","BTCUSD",1771462145085,0.07511587,66564.0,66551.0,0.30071731]
["bitfinex","BTCUSD",1771462145353,0.07551806,66564.0,66554.0,0.07512592]
["bitfinex","BTCUSD",1771462145694,0.07511686,66563.0,66554.0,0.07512592]
["bitfinex","BTCUSD",1771462146312,0.07496748,66563.0,66554.0,0.07512592]
["bitfinex","BTCUSD",1771462146519,0.07496748,66563.0,66554.0,0.07532592]
["bitfinex","BTCUSD",1771462147122,0.07496748,66563.0,66554.0,0.0002]
["bitfinex","BTCUSD",1771462147627,0.07496748,66563.0,66554.0,0.07532687]
["bitfinex","BTCUSD",1771462147826,8e-05,66570.0,66560.0,0.07511932]
["bitfinex","BTCUSD",1771462148027,0.07518986,66570.0,66560.0,0.07524008]
["bitfinex","BTCUSD",1771462148231,8e-05,66570.0,66560.0,0.07524008]
["bitfinex","BTCUSD",1771462148843,0.07511015,66569.0,66560.0,0.07524008]
["bitfinex","BTCUSD",1771462149018,0.07511015,66569.0,66560.0,0.00012076]
["bitfinex","BTCUSD",1771462149280,0.07511202,66568.0,66560.0,0.00012076]
["bitfinex","BTCUSD",1771462149424,0.07511327,66568.0,66560.0,0.00012076]
["bitfinex","BTCUSD",1771462149624,0.07511302,66567.0,66560.0,0.00012076]
["bitfinex","BTCUSD",1771462151089,0.07511327,66568.0,66560.0,0.00012076]
["bitfinex","BTCUSD",1771462153191,0.56544979,66570.0,66561.0,0.07511824]
["bitfinex","BTCUSD",1771462153390,0.07518922,66570.0,66561.0,0.07511824]
["bitfinex","BTCUSD",1771462153591,8e-05,66570.0,66562.0,0.0751178]
["bitfinex","BTCUSD",1771462153794,8e-05,66570.0,66562.0,0.13578527]
["bitfinex","BTCUSD",1771462154348,0.09833314,66574.0,66562.0,0.06066747]
["bitfinex","BTCUSD",1771462154553,0.09833314,66574.0,66564.0,0.07511456]
["bitfinex","BTCUSD",1771462154751,0.02322815,66574.0,66562.0,0.07511721]
["bitfinex","BTCUSD",1771462154952,0.02322815,66574.0,66561.0,0.07511804]
["bitfinex","BTCUSD",1771462154953,0.07510826,66571.0,66561.0,0.07511804]
["bitfinex","BTCUSD",1771462155127,0.07510826,66571.0,66562.0,0.07511766]
["bitfinex","BTCUSD",1771462155330,0.07511105,66569.0,66560.0,0.00040076]
["bitfinex","BTCUSD",1771462155535,0.07511301,66567.0,66560.0,0.00040076]
["bitfinex","BTCUSD",1771462158137,0.02322815,66566.0,66558.0,0.07512056]
["bitfinex","BTCUSD",1771462158478,0.05925888,66566.0,66558.0,0.07512056]
["bitfinex","BTCUSD",1771462158847,0.02322815,66565.0,66555.0,0.07512583]
["bitfinex","BTCUSD",1771462159047,0.05925888,66569.0,66563.0,1e-08]
["bitfinex","BTCUSD",1771462159287,0.02307661,66568.0,66556.0,0.28428]
["bitfinex","BTCUSD",1771462159460,0.02307661,66568.0,66562.0,1e-08]
["bitfinex","BTCUSD",1771462159663,0.02307661,66568.0,66556.0,0.28468219]
["bitfinex","BTCUSD",1771462159664,8e-05,66570.0,66563.0,1e-08]
["bitfinex","BTCUSD",1771462159865,8e-05,66570.0,66558.0,0.54214164]
["bitfinex","BTCUSD",1771462160003,8e-05,66570.0,66559.0,0.02364168]
["bitfinex","BTCUSD",1771462160206,8e-05,66570.0,66565.0,1e-08]
["bitfinex","BTCUSD",1771462160408,8e-05,66570.0,66560.0,0.07512019]
["bitfinex","BTCUSD",1771462160604,8e-05,66570.0,66561.0,0.30047303]
["bitfinex","BTCUSD",1771462161329,8e-05,66570.0,66564.0,0.07511492]
["bitfinex","BTCUSD",1771462161733,8e-05,66570.0,66565.0,0.07511409]
["bitfinex","BTCUSD",1771462161939,8e-05,66570.0,66564.0,0.07511492]
["bitfinex","BTCUSD",1771462163958,8e-05,66570.0,66562.0,0.07511699]
["bitfinex","BTCUSD",1771462164160,8e-05,66570.0,66556.0,0.00040219]
["bitfinex","BTCUSD",1771462164161,0.07511304,66567.0,66556.0,0.00040219]
["bitfinex","BTCUSD",1771462164421,0.02307661,66564.0,66556.0,0.00040219]
["bitfinex","BTCUSD",1771462164621,0.02307661,66562.0,66556.0,0.11795889]
["bitfinex","BTCUSD",1771462165265,0.02307661,66562.0,66556.0,0.0851935]
["bitfinex","BTCUSD",1771462165395,0.02307661,66562.0,66554.0,0.07532685]
["bitfinex","BTCUSD",1771462165596,0.02307661,66562.0,66555.0,0.0751252]
["bitfinex","BTCUSD",1771462166018,0.02307661,66562.0,66554.0,0.07544707]
["bitfinex","BTCUSD",1771462170066,0.07511573,66564.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771462170067,0.07513404,66548.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771462170188,0.02492413,66547.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771462170800,0.1000591,66547.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771462171185,0.07513907,66544.0,66534.0,0.28428]
["bitfinex","BTCUSD",1771462171414,0.02492413,66543.0,66534.0,0.28428]
["bitfinex","BTCUSD",1771462171635,0.02492413,66543.0,66535.0,0.28428]
["bitfinex","BTCUSD",1771462172074,0.07553663,66548.0,66538.0,0.06117222]
["bitfinex","BTCUSD",1771462172487,0.10046076,66548.0,66538.0,0.06117222]
["bitfinex","BTCUSD",1771462172923,0.0751353,66547.0,66538.0,0.0001907]
["bitfinex","BTCUSD",1771462173719,0.0751353,66547.0,66538.0,0.0003907]
["bitfinex","BTCUSD",1771462173918,0.10005943,66547.0,66538.0,0.0003907]
["bitfinex","BTCUSD",1771462174528,0.02492413,66546.0,66538.0,0.0003907]
["bitfinex","BTCUSD",1771462174729,0.0751393,66544.0,66538.0,0.0003907]
["bitfinex","BTCUSD",1771462175056,0.02492413,66543.0,66538.0,0.0003907]
["bitfinex","BTCUSD",1771462176159,0.07513504,66547.0,66538.0,0.0003907]
["bitfinex","BTCUSD",1771462177327,0.075136,66546.0,66538.0,0.0003907]
["bitfinex","BTCUSD",1771462177558,0.07513491,66547.0,66538.0,0.0003907]
["bitfinex","BTCUSD",1771462181936,0.07513605,66546.0,66538.0,0.0003907]
["bitfinex","BTCUSD",1771462182894,0.11522073,66568.0,66542.0,0.07513986]
["bitfinex","BTCUSD",1771462182895,0.02492413,66559.0,66542.0,0.07513986]
["bitfinex","BTCUSD",1771462183112,0.07512244,66558.0,66541.0,0.02288858]
["bitfinex","BTCUSD",1771462183320,0.07513172,66550.0,66541.0,0.02329109]
["bitfinex","BTCUSD",1771462183522,0.07513172,66550.0,66541.0,0.08427261]
["bitfinex","BTCUSD",1771462183723,0.07513436,66548.0,66542.0,0.28428]
["bitfinex","BTCUSD",1771462184409,0.07513495,66547.0,66542.0,0.28428]
["bitfinex","BTCUSD",1771462184699,0.02492413,66544.0,66540.0,0.11092852]
["bitfinex","BTCUSD",1771462184837,0.02492413,66541.0,66538.0,0.0003907]
["bitfinex","BTCUSD",1771462185037,0.02492413,66541.0,66538.0,0.00012087]
["bitfinex","BTCUSD",1771462185267,0.02492413,66541.0,66534.0,0.38064]
["bitfinex","BTCUSD",1771462186112,0.02492413,66541.0,66531.0,0.28452]
["bitfinex","BTCUSD",1771462186273,0.02492413,66543.0,66531.0,0.2847113]
["bitfinex","BTCUSD",1771462186474,0.07514468,66539.0,66531.0,0.2847113]
["bitfinex","BTCUSD",1771462186639,0.07514654,66537.0,66531.0,0.2847113]
["bitfinex","BTCUSD",1771462187072,0.10007006,66538.0,66531.0,0.2847113]
["bitfinex","BTCUSD",1771462187488,0.0751518,66532.0,66531.0,0.0003913]
["bitfinex","BTCUSD",1771462187690,0.0751518,66532.0,66527.0,1.10475887]
["bitfinex","BTCUSD",1771462187691,0.02492413,66532.0,66527.0,1.10475887]
["bitfinex","BTCUSD",1771462187923,0.07515092,66533.0,66527.0,0.37675837]
["bitfinex","BTCUSD",1771462187924,0.10008045,66528.0,66527.0,0.37675837]
["bitfinex","BTCUSD",1771462188163,0.07515873,66526.0,66518.0,0.28001151]
["bitfinex","BTCUSD",1771462188368,0.02492413,66528.0,66518.0,0.28001151]
["bitfinex","BTCUSD",1771462188773,0.02492413,66526.0,66518.0,0.28001151]
["bitfinex","BTCUSD",1771462188995,0.07516098,66524.0,66512.0,0.02288858]
["bitfinex","BTCUSD",1771462189172,0.10008852,66521.0,66512.0,0.28432]
["bitfinex","BTCUSD",1771462189572,0.5425035,66522.0,66508.0,0.0003355]
["bitfinex","BTCUSD",1771462189573,0.07517553,66511.0,66508.0,0.0003355]
["bitfinex","BTCUSD",1771462189773,0.10010192,66509.0,66508.0,1e-08]
["bitfinex","BTCUSD",1771462190390,0.10010192,66509.0,66508.0,0.00012083]
["bitfinex","BTCUSD",1771462191014,0.07518204,66506.0,66497.0,0.06614498]
["bitfinex","BTCUSD",1771462191184,0.07517684,66510.0,66497.0,0.0002055]
["bitfinex","BTCUSD",1771462191185,0.02492413,66501.0,66497.0,0.0002055]
["bitfinex","BTCUSD",1771462191392,0.02492413,66500.0,66497.0,0.0002055]
["bitfinex","BTCUSD",1771462191633,0.10011223,66500.0,66497.0,0.0002055]
["bitfinex","BTCUSD",1771462191927,0.0751899,66499.0,66497.0,0.0002055]
["bitfinex","BTCUSD",1771462192127,0.10011436,66498.0,66497.0,1e-08]
["bitfinex","BTCUSD",1771462192356,1.06292894,66510.0,66485.0,0.0002055]
["bitfinex","BTCUSD",1771462192357,0.03959439,66497.0,66485.0,0.0002055]
["bitfinex","BTCUSD",1771462192565,0.02492413,66490.0,66485.0,0.00060903]
["bitfinex","BTCUSD",1771462192766,0.6118656,66510.0,66485.0,0.00060903]
["bitfinex","BTCUSD",1771462192915,0.07518683,66503.0,66490.0,0.06593948]
["bitfinex","BTCUSD",1771462193120,0.02492413,66504.0,66490.0,0.06593948]
["bitfinex","BTCUSD",1771462193766,0.07518362,66504.0,66491.0,0.07519745]
["bitfinex","BTCUSD",1771462193951,0.07518047,66507.0,66501.0,0.06593948]
["bitfinex","BTCUSD",1771462194274,0.07518145,66506.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462194523,0.02492413,66503.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462195884,0.07517958,66508.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462196079,0.07518049,66507.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462196687,0.07517958,66508.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462197076,0.07518008,66507.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462197874,0.02142434,66520.0,66502.0,0.02288858]
["bitfinex","BTCUSD",1771462198122,0.2844,66520.0,66500.0,0.07526755]
["bitfinex","BTCUSD",1771462198537,0.07517331,66513.0,66501.0,0.06925492]
["bitfinex","BTCUSD",1771462198739,0.02142434,66520.0,66504.0,0.02439136]
["bitfinex","BTCUSD",1771462198947,0.07516793,66518.0,66506.0,0.06925492]
["bitfinex","BTCUSD",1771462199088,0.07517004,66516.0,66508.0,1e-08]
["bitfinex","BTCUSD",1771462199299,0.07517004,66516.0,66504.0,0.09069891]
["bitfinex","BTCUSD",1771462199500,0.07517004,66516.0,66503.0,0.05079212]
["bitfinex","BTCUSD",1771462199706,0.0751689,66517.0,66503.0,0.05079212]
["bitfinex","BTCUSD",1771462199911,0.0751689,66517.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462199912,0.07524556,66520.0,66508.0,0.06802149]
["bitfinex","BTCUSD",1771462200111,0.07564562,66520.0,66509.0,0.06802149]
["bitfinex","BTCUSD",1771462200321,0.07564562,66520.0,66509.0,0.09069891]
["bitfinex","BTCUSD",1771462200755,0.00048,66520.0,66509.0,0.02267742]
["bitfinex","BTCUSD",1771462200972,0.00048,66520.0,66511.0,0.06802149]
["bitfinex","BTCUSD",1771462201412,0.07516888,66517.0,66509.0,0.02267742]
["bitfinex","BTCUSD",1771462202602,0.07517014,66516.0,66509.0,0.02267742]
["bitfinex","BTCUSD",1771462202758,0.07517014,66516.0,66509.0,0.02367742]
["bitfinex","BTCUSD",1771462202960,0.07517103,66515.0,66509.0,0.02367742]
["bitfinex","BTCUSD",1771462203563,0.0751723,66514.0,66509.0,0.02367742]
["bitfinex","BTCUSD",1771462203818,0.07517014,66516.0,66509.0,0.09169891]
["bitfinex","BTCUSD",1771462203819,0.07517127,66515.0,66509.0,0.09169891]
["bitfinex","BTCUSD",1771462204332,0.07517127,66515.0,66509.0,0.09069891]
["bitfinex","BTCUSD",1771462204556,0.07517127,66515.0,66509.0,0.09169891]
["bitfinex","BTCUSD",1771462204773,0.0004,66520.0,66509.0,0.09069891]
["bitfinex","BTCUSD",1771462204927,0.07516649,66519.0,66509.0,0.06802149]
["bitfinex","BTCUSD",1771462205273,0.07516882,66517.0,66509.0,0.06902149]
["bitfinex","BTCUSD",1771462205460,0.07516649,66519.0,66509.0,0.06902149]
["bitfinex","BTCUSD",1771462205461,0.07517188,66515.0,66509.0,0.06902149]
["bitfinex","BTCUSD",1771462205857,0.07517188,66515.0,66509.0,0.06802149]
["bitfinex","BTCUSD",1771462206015,0.25087084,66519.0,66509.0,0.06802149]
["bitfinex","BTCUSD",1771462206230,0.07516799,66518.0,66509.0,0.06802149]
["bitfinex","BTCUSD",1771462206798,0.07516722,66519.0,66509.0,0.09069891]
["bitfinex","BTCUSD",1771462207017,0.02255546,66532.0,66510.0,0.07517577]
["bitfinex","BTCUSD",1771462207218,0.07516841,66518.0,66504.0,0.02267742]
["bitfinex","BTCUSD",1771462207413,0.02255546,66520.0,66504.0,0.02267742]
["bitfinex","BTCUSD",1771462207726,0.07517194,66515.0,66509.0,0.001]
["bitfinex","BTCUSD",1771462207925,0.07517194,66515.0,66505.0,0.09069891]
["bitfinex","BTCUSD",1771462208481,0.07517216,66514.0,66505.0,0.09069891]
["bitfinex","BTCUSD",1771462208866,0.07517112,66515.0,66505.0,0.02267742]
["bitfinex","BTCUSD",1771462209072,0.07517112,66515.0,66505.0,0.09069891]
["bitfinex","BTCUSD",1771462209272,0.0751745,66512.0,66505.0,0.09069891]
["bitfinex","BTCUSD",1771462209482,0.63442106,66520.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771462209483,0.07516649,66519.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771462209685,0.07518217,66506.0,66498.0,0.02267742]
["bitfinex","BTCUSD",1771462210680,0.6117856,66510.0,66499.0,0.06802149]
["bitfinex","BTCUSD",1771462210902,0.07517104,66515.0,66503.0,0.07518391]
["bitfinex","BTCUSD",1771462211101,0.07517104,66515.0,66505.0,0.06802149]
["bitfinex","BTCUSD",1771462211438,0.07517193,66516.0,66505.0,0.06802149]
["bitfinex","BTCUSD",1771462211739,0.30067582,66517.0,66505.0,0.06802149]
["bitfinex","BTCUSD",1771462211944,0.30070235,66511.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462212151,0.09773212,66511.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462212288,0.07518171,66506.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462212493,0.07518005,66507.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462213525,0.07518529,66503.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462213746,0.075183,66505.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462214167,0.07518591,66502.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462214573,0.30071764,66508.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771462214786,0.07518717,66501.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771462215010,0.54368701,66507.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771462215207,0.07518744,66501.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771462217008,0.07518744,66501.0,66500.0,0.0002]
["bitfinex","BTCUSD",1771462217206,0.07518744,66501.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771462217419,0.0751884,66500.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771462217600,0.07518744,66501.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771462217999,0.07517931,66508.0,66497.0,0.07539074]
["bitfinex","BTCUSD",1771462218200,0.54376701,66510.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771462218414,8e-05,66510.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771462218618,0.07518073,66507.0,66497.0,0.07539133]
["bitfinex","BTCUSD",1771462218819,0.07518073,66507.0,66498.0,0.02267742]
["bitfinex","BTCUSD",1771462218820,0.07518303,66505.0,66498.0,0.02267742]
["bitfinex","BTCUSD",1771462219017,0.07518303,66505.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771462219218,0.07518118,66506.0,66497.0,0.06822149]
["bitfinex","BTCUSD",1771462219427,0.07518205,66507.0,66497.0,0.06822149]
["bitfinex","BTCUSD",1771462220061,0.07518118,66506.0,66497.0,0.06822149]
["bitfinex","BTCUSD",1771462220377,0.07518118,66506.0,66498.0,0.06802149]
["bitfinex","BTCUSD",1771462221215,0.07518266,66505.0,66498.0,0.06802149]
["bitfinex","BTCUSD",1771462222027,0.07518381,66504.0,66498.0,0.06802149]
["bitfinex","BTCUSD",1771462223260,0.07518381,66504.0,66498.0,0.06794149]
["bitfinex","BTCUSD",1771462223465,0.07518286,66505.0,66498.0,0.06794149]
["bitfinex","BTCUSD",1771462223666,0.07518136,66506.0,66498.0,0.06794149]
["bitfinex","BTCUSD",1771462223667,0.07518008,66507.0,66498.0,0.06794149]
["bitfinex","BTCUSD",1771462223986,0.07518008,66507.0,66498.0,0.02267742]
["bitfinex","BTCUSD",1771462224192,0.07518008,66507.0,66499.0,0.06802149]
["bitfinex","BTCUSD",1771462225190,0.07525674,66510.0,66501.0,0.06802149]
["bitfinex","BTCUSD",1771462225407,0.07517786,66509.0,66501.0,0.06802149]
["bitfinex","BTCUSD",1771462225683,0.07517786,66509.0,66501.0,0.09069891]
["bitfinex","BTCUSD",1771462226196,0.07525674,66510.0,66503.0,2e-08]
["bitfinex","BTCUSD",1771462226342,0.00048,66520.0,66511.0,0.02267742]
["bitfinex","BTCUSD",1771462226529,0.07516721,66519.0,66511.0,0.02267742]
["bitfinex","BTCUSD",1771462226730,0.07516721,66519.0,66512.0,0.02267742]
["bitfinex","BTCUSD",1771462227063,0.07516665,66519.0,66512.0,0.09069891]
["bitfinex","BTCUSD",1771462227263,0.07564724,66520.0,66512.0,0.09069891]
["bitfinex","BTCUSD",1771462227442,0.07517079,66516.0,66513.0,1e-08]
["bitfinex","BTCUSD",1771462227788,0.07517079,66516.0,66507.0,0.06802149]
["bitfinex","BTCUSD",1771462228135,0.07517165,66515.0,66507.0,0.06802149]
["bitfinex","BTCUSD",1771462230249,0.00048,66520.0,66508.0,0.14802826]
["bitfinex","BTCUSD",1771462230455,0.00048,66520.0,66513.0,0.07517297]
["bitfinex","BTCUSD",1771462230647,0.00048,66520.0,66512.0,0.10000616]
["bitfinex","BTCUSD",1771462230847,0.00048,66520.0,66512.0,0.17285585]
["bitfinex","BTCUSD",1771462231539,0.30063954,66525.0,66512.0,0.17285585]
["bitfinex","BTCUSD",1771462231540,0.24054759,66525.0,66512.0,0.17285585]
["bitfinex","BTCUSD",1771462231731,0.07516496,66521.0,66512.0,0.10000616]
["bitfinex","BTCUSD",1771462231898,0.07516197,66523.0,66514.0,0.14802179]
["bitfinex","BTCUSD",1771462232144,0.07516197,66523.0,66514.0,0.07284969]
["bitfinex","BTCUSD",1771462232296,0.07516532,66521.0,66514.0,0.07284969]
["bitfinex","BTCUSD",1771462232497,0.0751654,66520.0,66514.0,0.07284969]
["bitfinex","BTCUSD",1771462232905,0.00010286,66525.0,66514.0,0.07284969]
["bitfinex","BTCUSD",1771462233394,0.075263,66525.0,66516.0,0.07516957]
["bitfinex","BTCUSD",1771462233568,0.07516169,66524.0,66516.0,0.07284969]
["bitfinex","BTCUSD",1771462233768,0.0751623,66523.0,66516.0,0.07284969]
["bitfinex","BTCUSD",1771462233978,0.0752629,66525.0,66516.0,0.14801951]
["bitfinex","BTCUSD",1771462234145,0.00010286,66525.0,66516.0,0.14801951]
["bitfinex","BTCUSD",1771462234516,0.0752626,66525.0,66516.0,0.14801951]
["bitfinex","BTCUSD",1771462234761,0.0752626,66525.0,66516.0,0.17285309]
["bitfinex","BTCUSD",1771462235079,0.07517553,66511.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771462235288,0.07517852,66509.0,66499.0,0.07538848]
["bitfinex","BTCUSD",1771462235490,0.02374272,66516.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771462235634,0.07518194,66506.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771462236065,0.07518108,66507.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771462236234,0.07517904,66508.0,66499.0,0.07538835]
["bitfinex","BTCUSD",1771462237080,0.0751814,66506.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771462237667,0.02374272,66509.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771462237994,0.07518291,66505.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771462239076,0.07528572,66505.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771462241212,0.07518161,66506.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771462241862,0.07518042,66507.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771462243158,0.07503087,66507.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771462243770,0.07518213,66506.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771462245416,0.0004,66507.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771462245640,0.09892746,66503.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771462245872,0.07492982,66501.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771462246090,0.05045032,66501.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771462246764,0.09892778,66503.0,66499.0,0.0002]
["bitfinex","BTCUSD",1771462248546,0.0004,66507.0,66499.0,0.07538866]
["bitfinex","BTCUSD",1771462248883,0.0004,66507.0,66501.0,1e-08]
["bitfinex","BTCUSD",1771462249661,0.0004,66507.0,66500.0,0.02491358]
["bitfinex","BTCUSD",1771462250065,0.0004,66507.0,66500.0,0.10010072]
["bitfinex","BTCUSD",1771462250838,0.0004,66507.0,66501.0,0.07518616]
["bitfinex","BTCUSD",1771462251609,0.00025039,66507.0,66501.0,0.07518616]
["bitfinex","BTCUSD",1771462251809,0.00025039,66507.0,66502.0,0.07518556]
["bitfinex","BTCUSD",1771462252022,0.54365362,66511.0,66504.0,0.07518267]
["bitfinex","BTCUSD",1771462252223,0.07517706,66510.0,66502.0,0.02483358]
["bitfinex","BTCUSD",1771462252398,0.07933484,66524.0,66505.0,0.07518228]
["bitfinex","BTCUSD",1771462252765,0.07517361,66513.0,66505.0,0.07518228]
["bitfinex","BTCUSD",1771462253265,0.07517282,66514.0,66505.0,0.07518228]
["bitfinex","BTCUSD",1771462253555,0.07517357,66513.0,66504.0,0.10001526]
["bitfinex","BTCUSD",1771462254972,0.0004,66507.0,66504.0,0.10001526]
["bitfinex","BTCUSD",1771462255182,0.0004,66507.0,66503.0,0.07518275]
["bitfinex","BTCUSD",1771462255404,0.0004,66507.0,66503.0,0.07518399]
["bitfinex","BTCUSD",1771462255685,0.0004,66507.0,66500.0,0.02511358]
["bitfinex","BTCUSD",1771462256506,0.0004,66507.0,66504.0,0.001]
["bitfinex","BTCUSD",1771462256849,0.0004,66507.0,66503.0,0.001]
["bitfinex","BTCUSD",1771462257272,0.02374272,66506.0,66498.0,0.0002]
["bitfinex","BTCUSD",1771462257454,0.09892616,66504.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771462257663,0.09902911,66504.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771462257958,0.07518832,66500.0,66494.0,0.0001005]
["bitfinex","BTCUSD",1771462258163,0.07520678,66484.0,66474.0,0.07521737]
["bitfinex","BTCUSD",1771462258486,0.54365362,66484.0,66472.0,0.000205]
["bitfinex","BTCUSD",1771462258699,0.02455217,66483.0,66472.0,0.000205]
["bitfinex","BTCUSD",1771462258897,0.09976162,66482.0,66472.0,0.000205]
["bitfinex","BTCUSD",1771462259299,0.07520964,66481.0,66472.0,0.000205]
["bitfinex","BTCUSD",1771462259476,0.07521073,66480.0,66472.0,0.000205]
["bitfinex","BTCUSD",1771462259697,0.09986453,66482.0,66472.0,0.000205]
["bitfinex","BTCUSD",1771462260012,0.02480568,66480.0,66472.0,0.000205]
["bitfinex","BTCUSD",1771462260618,0.02480568,66480.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771462260800,0.07521516,66476.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771462260995,0.07521775,66474.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771462261225,0.30085388,66478.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771462261459,0.07521722,66475.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771462261803,0.07521428,66477.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771462262426,0.07521517,66476.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771462262832,0.10002059,66478.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771462263034,0.02480568,66478.0,66471.0,0.07522067]
["bitfinex","BTCUSD",1771462263287,0.69322516,66482.0,66471.0,0.07522067]
["bitfinex","BTCUSD",1771462263288,0.07521019,66481.0,66471.0,0.07522077]
["bitfinex","BTCUSD",1771462263439,0.07531218,66482.0,66472.0,0.0752189]
["bitfinex","BTCUSD",1771462263873,0.0752099,66481.0,66471.0,0.07522077]
["bitfinex","BTCUSD",1771462265859,0.61886352,66481.0,66471.0,0.07522077]
["bitfinex","BTCUSD",1771462266943,0.07521071,66480.0,66470.0,0.07550155]
["bitfinex","BTCUSD",1771462267245,0.07521058,66480.0,66471.0,2.0]
["bitfinex","BTCUSD",1771462267648,0.07521058,66480.0,66471.0,2.07522055]
["bitfinex","BTCUSD",1771462268574,0.07520986,66481.0,66471.0,2.07522055]
["bitfinex","BTCUSD",1771462268913,0.07520395,66486.0,66472.0,0.10515496]
["bitfinex","BTCUSD",1771462269123,0.54373362,66490.0,66476.0,0.07521511]
["bitfinex","BTCUSD",1771462269343,0.07520293,66487.0,66477.0,0.07521312]
["bitfinex","BTCUSD",1771462269546,0.07520293,66487.0,66476.0,0.02371747]
["bitfinex","BTCUSD",1771462270005,0.07520494,66485.0,66476.0,0.0989322]
["bitfinex","BTCUSD",1771462270205,0.07520753,66483.0,66474.0,0.07521643]
["bitfinex","BTCUSD",1771462272030,0.07425989,66483.0,66472.0,0.00040353]
["bitfinex","BTCUSD",1771462272266,0.02480568,66478.0,66472.0,0.00040353]
["bitfinex","BTCUSD",1771462272434,0.02480568,66474.0,66472.0,0.00040353]
["bitfinex","BTCUSD",1771462274301,0.07521334,66478.0,66472.0,0.00040353]
["bitfinex","BTCUSD",1771462275357,0.07425989,66488.0,66472.0,0.00040353]
["bitfinex","BTCUSD",1771462275559,0.07520827,66483.0,66473.0,0.07521782]
["bitfinex","BTCUSD",1771462275758,0.07520493,66485.0,66475.0,0.07521524]
["bitfinex","BTCUSD",1771462276002,0.07520493,66485.0,66476.0,0.07521436]
["bitfinex","BTCUSD",1771462276223,0.07520609,66484.0,66472.0,0.024121]
["bitfinex","BTCUSD",1771462276935,0.07520739,66483.0,66472.0,0.024121]
["bitfinex","BTCUSD",1771462277088,0.0752038,66486.0,66472.0,0.00040353]
["bitfinex","BTCUSD",1771462277286,0.07521042,66481.0,66473.0,0.2844]
["bitfinex","BTCUSD",1771462277605,0.1000161,66481.0,66473.0,0.2844]
["bitfinex","BTCUSD",1771462278172,0.07521076,66480.0,66473.0,0.2844]
["bitfinex","BTCUSD",1771462278412,0.07521076,66480.0,66473.0,0.25921306]
["bitfinex","BTCUSD",1771462278413,0.0752155,66476.0,66473.0,0.25921306]
["bitfinex","BTCUSD",1771462278637,0.07521577,66476.0,66473.0,0.25921306]
["bitfinex","BTCUSD",1771462279580,0.02480568,66475.0,66472.0,0.00040353]
["bitfinex","BTCUSD",1771462280217,0.0752185,66473.0,66472.0,0.00040353]
["bitfinex","BTCUSD",1771462281038,0.10002418,66473.0,66472.0,0.00040353]
["bitfinex","BTCUSD",1771462281258,0.07521578,66476.0,66472.0,0.00040353]
["bitfinex","BTCUSD",1771462281462,0.10001924,66478.0,66472.0,0.00040353]
["bitfinex","BTCUSD",1771462281667,0.07520689,66484.0,66472.0,0.00040353]
["bitfinex","BTCUSD",1771462281859,0.07520689,66484.0,66475.0,0.07521559]
["bitfinex","BTCUSD",1771462282061,0.07520733,66483.0,66474.0,0.07521701]
["bitfinex","BTCUSD",1771462282426,8e-05,66490.0,66472.0,0.00040353]
["bitfinex","BTCUSD",1771462282649,0.07520457,66486.0,66476.0,0.07521404]
["bitfinex","BTCUSD",1771462282826,0.07520457,66486.0,66477.0,0.2844]
["bitfinex","BTCUSD",1771462283194,0.0752052,66485.0,66477.0,0.2844]
["bitfinex","BTCUSD",1771462283931,0.07520606,66484.0,66477.0,0.2844]
["bitfinex","BTCUSD",1771462286020,0.0752052,66485.0,66477.0,0.2844]
["bitfinex","BTCUSD",1771462286194,0.07520366,66487.0,66477.0,0.35961388]
["bitfinex","BTCUSD",1771462286398,0.07520366,66487.0,66478.0,0.07521247]
["bitfinex","BTCUSD",1771462286971,0.07520383,66486.0,66478.0,0.07521247]
["bitfinex","BTCUSD",1771462287613,0.07520325,66487.0,66478.0,0.07521197]
["bitfinex","BTCUSD",1771462287827,8e-05,66490.0,66482.0,0.07520819]
["bitfinex","BTCUSD",1771462288050,8e-05,66490.0,66483.0,0.07520654]
["bitfinex","BTCUSD",1771462288712,8e-05,66490.0,66478.0,0.10515496]
["bitfinex","BTCUSD",1771462288903,0.0004,66484.0,66480.0,0.07520999]
["bitfinex","BTCUSD",1771462289808,0.0004,66484.0,66481.0,0.07520911]
["bitfinex","BTCUSD",1771462290248,0.0004,66484.0,66482.0,0.07520828]
["bitfinex","BTCUSD",1771462291162,8e-05,66490.0,66482.0,0.07520828]
["bitfinex","BTCUSD",1771462291659,0.07527933,66490.0,66482.0,0.07620828]
["bitfinex","BTCUSD",1771462291864,8e-05,66490.0,66483.0,0.07520687]
["bitfinex","BTCUSD",1771462292069,0.07519766,66492.0,66483.0,0.07520687]
["bitfinex","BTCUSD",1771462292286,0.07519827,66491.0,66483.0,0.07520687]
["bitfinex","BTCUSD",1771462292439,0.07520235,66488.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771462292638,0.07520235,66488.0,66482.0,0.001]
["bitfinex","BTCUSD",1771462292639,0.07520187,66488.0,66482.0,0.001]
["bitfinex","BTCUSD",1771462292840,0.07520187,66488.0,66480.0,0.28448]
["bitfinex","BTCUSD",1771462297555,0.0004,66487.0,66480.0,0.28448]
["bitfinex","BTCUSD",1771462298280,0.0004,66487.0,66480.0,0.35969039]
["bitfinex","BTCUSD",1771462300597,0.02450062,66491.0,66480.0,0.35969039]
["bitfinex","BTCUSD",1771462300598,0.07519999,66491.0,66481.0,0.07520857]
["bitfinex","BTCUSD",1771462300808,0.30077736,66495.0,66482.0,0.07520744]
["bitfinex","BTCUSD",1771462301117,0.07519895,66491.0,66482.0,0.07520744]
["bitfinex","BTCUSD",1771462301319,0.07519926,66491.0,66481.0,0.0752091]
["bitfinex","BTCUSD",1771462301570,0.07519789,66492.0,66482.0,0.07520832]
["bitfinex","BTCUSD",1771462301743,0.0751988,66491.0,66483.0,0.10065885]
["bitfinex","BTCUSD",1771462301963,0.07519641,66493.0,66483.0,0.17586499]
["bitfinex","BTCUSD",1771462302123,0.07559525,66494.0,66485.0,0.10065885]
["bitfinex","BTCUSD",1771462302323,0.07519781,66492.0,66485.0,0.10065885]
["bitfinex","BTCUSD",1771462302526,0.0004,66494.0,66485.0,0.02332247]
["bitfinex","BTCUSD",1771462302762,0.075201,66489.0,66480.0,0.35969026]
["bitfinex","BTCUSD",1771462302896,0.07520201,66488.0,66480.0,0.28448]
["bitfinex","BTCUSD",1771462303586,0.07519905,66491.0,66480.0,0.35968989]
["bitfinex","BTCUSD",1771462303732,0.07519987,66490.0,66481.0,0.07520932]
["bitfinex","BTCUSD",1771462303932,0.61910806,66491.0,66482.0,0.07520768]
["bitfinex","BTCUSD",1771462304337,0.07519966,66490.0,66481.0,0.07520909]
["bitfinex","BTCUSD",1771462305156,0.07519966,66490.0,66480.0,0.35968989]
["bitfinex","BTCUSD",1771462305157,0.54390934,66491.0,66483.0,0.10065885]
["bitfinex","BTCUSD",1771462305366,0.07519943,66490.0,66483.0,0.10065885]
["bitfinex","BTCUSD",1771462305588,0.07519943,66490.0,66483.0,0.02332247]
["bitfinex","BTCUSD",1771462306897,0.07519889,66491.0,66483.0,0.02332247]
["bitfinex","BTCUSD",1771462307236,0.07519988,66490.0,66483.0,0.02332247]
["bitfinex","BTCUSD",1771462309423,0.07519889,66491.0,66483.0,0.07733638]
["bitfinex","BTCUSD",1771462309624,0.07559703,66492.0,66484.0,0.02332247]
["bitfinex","BTCUSD",1771462309854,0.0004,66492.0,66484.0,0.02332247]
["bitfinex","BTCUSD",1771462310270,0.0004,66492.0,66485.0,0.07520401]
["bitfinex","BTCUSD",1771462310472,0.0004,66492.0,66484.0,0.02332247]
["bitfinex","BTCUSD",1771462310671,0.0004,66492.0,66484.0,0.09852807]
["bitfinex","BTCUSD",1771462310862,0.0004,66492.0,66484.0,0.02332247]
["bitfinex","BTCUSD",1771462311182,0.0004,66492.0,66482.0,0.07520727]
["bitfinex","BTCUSD",1771462311383,0.61950722,66492.0,66483.0,0.0752067]
["bitfinex","BTCUSD",1771462311555,0.61910582,66493.0,66483.0,0.0752067]
["bitfinex","BTCUSD",1771462312595,0.07519807,66492.0,66483.0,0.0752067]
["bitfinex","BTCUSD",1771462313750,0.51802703,66493.0,66483.0,0.0752067]
["bitfinex","BTCUSD",1771462313952,0.07519796,66492.0,66483.0,0.0752067]
["bitfinex","BTCUSD",1771462315674,0.07559796,66492.0,66483.0,0.0752067]
["bitfinex","BTCUSD",1771462316014,0.07519841,66491.0,66483.0,0.0752067]
["bitfinex","BTCUSD",1771462317396,0.07519841,66491.0,66482.0,0.07520769]
["bitfinex","BTCUSD",1771462318299,0.07559796,66492.0,66483.0,0.07520708]
["bitfinex","BTCUSD",1771462321095,0.07559796,66492.0,66490.0,1.88194439]
["bitfinex","BTCUSD",1771462321318,0.07559796,66492.0,66490.0,1.72198549]
["bitfinex","BTCUSD",1771462321521,0.07559796,66492.0,66490.0,1.64666062]
["bitfinex","BTCUSD",1771462321726,0.07559796,66492.0,66490.0,1.57133575]
["bitfinex","BTCUSD",1771462322037,0.07559796,66492.0,66490.0,1.42068601]
["bitfinex","BTCUSD",1771462322252,0.07559796,66492.0,66490.0,1.27003627]
["bitfinex","BTCUSD",1771462322396,0.07559796,66492.0,66490.0,1.26970718]
["bitfinex","BTCUSD",1771462322588,0.02322205,66491.0,66480.0,0.00028]
["bitfinex","BTCUSD",1771462322811,0.07559796,66492.0,66473.0,0.0002]
["bitfinex","BTCUSD",1771462322812,0.02322205,66489.0,66473.0,0.0002]
["bitfinex","BTCUSD",1771462323020,0.54390934,66484.0,66477.0,0.28444]
["bitfinex","BTCUSD",1771462323225,0.02322205,66485.0,66476.0,0.07521494]
["bitfinex","BTCUSD",1771462323420,0.02322205,66485.0,66474.0,0.35965624]
["bitfinex","BTCUSD",1771462323629,0.02322205,66485.0,66479.0,0.07521077]
["bitfinex","BTCUSD",1771462323854,8e-05,66490.0,66483.0,0.07520688]
["bitfinex","BTCUSD",1771462324053,0.001,66489.0,66484.0,0.07520548]
["bitfinex","BTCUSD",1771462324254,0.02322205,66497.0,66488.0,0.07520077]
["bitfinex","BTCUSD",1771462324908,0.02322205,66497.0,66485.0,0.02451406]
["bitfinex","BTCUSD",1771462325297,0.07519434,66495.0,66485.0,0.09971872]
["bitfinex","BTCUSD",1771462326835,0.07519477,66494.0,66485.0,0.09971872]
["bitfinex","BTCUSD",1771462327657,0.07534603,66496.0,66486.0,0.07520289]
["bitfinex","BTCUSD",1771462327983,0.0001532,66496.0,66487.0,0.07520167]
["bitfinex","BTCUSD",1771462328537,0.075346,66496.0,66487.0,0.07520167]
["bitfinex","BTCUSD",1771462329162,0.0001532,66496.0,66486.0,0.0752038]
["bitfinex","BTCUSD",1771462329475,0.0001532,66496.0,66487.0,0.07520267]
["bitfinex","BTCUSD",1771462329826,0.0001532,66496.0,66488.0,0.07520125]
["bitfinex","BTCUSD",1771462330037,0.0001532,66496.0,66488.0,0.07503676]
["bitfinex","BTCUSD",1771462331230,0.0001532,66496.0,66489.0,0.07519977]
["bitfinex","BTCUSD",1771462331455,0.0001532,66496.0,66490.0,0.07519924]
["bitfinex","BTCUSD",1771462331628,0.0001532,66496.0,66490.0,0.07503476]
["bitfinex","BTCUSD",1771462331986,0.0005532,66496.0,66490.0,0.07503476]
["bitfinex","BTCUSD",1771462332179,0.0005532,66496.0,66489.0,0.0752001]
["bitfinex","BTCUSD",1771462333140,0.0005532,66496.0,66491.0,0.07519805]
["bitfinex","BTCUSD",1771462333338,0.0004,66499.0,66493.0,0.07519509]
["bitfinex","BTCUSD",1771462334598,0.0004,66499.0,66493.0,0.07531602]
["bitfinex","BTCUSD",1771462334974,0.07558633,66503.0,66494.0,0.09970821]
["bitfinex","BTCUSD",1771462335183,0.0004,66503.0,66497.0,0.07519055]
["bitfinex","BTCUSD",1771462335406,0.0004,66514.0,66508.0,0.07517813]
["bitfinex","BTCUSD",1771462335605,0.0004,66514.0,66504.0,0.08662674]
["bitfinex","BTCUSD",1771462335606,0.0004,66514.0,66505.0,0.02451406]
["bitfinex","BTCUSD",1771462335806,0.07517544,66513.0,66505.0,0.02451406]
["bitfinex","BTCUSD",1771462336212,0.07517459,66512.0,66505.0,0.02451406]
["bitfinex","BTCUSD",1771462336869,0.07517459,66512.0,66503.0,0.07518407]
["bitfinex","BTCUSD",1771462337309,0.07517489,66512.0,66503.0,0.07518387]
["bitfinex","BTCUSD",1771462337551,0.0004,66514.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462337552,0.54390934,66513.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462337748,0.0004,66514.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771462337749,0.07519123,66498.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771462337866,0.07518796,66500.0,66491.0,0.07519729]
["bitfinex","BTCUSD",1771462338070,0.07519042,66498.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771462338273,0.07518911,66499.0,66490.0,0.07527893]
["bitfinex","BTCUSD",1771462338477,0.07519061,66498.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771462338722,0.08394833,66502.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771462338926,0.02322205,66496.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771462339346,0.07519388,66495.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771462339584,0.09841484,66496.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771462339951,0.02322205,66496.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771462340873,0.09841465,66496.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771462341085,0.02322205,66496.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771462341309,0.07519389,66495.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771462341513,0.02322205,66495.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771462341960,0.02322205,66495.0,66490.0,0.00048353]
["bitfinex","BTCUSD",1771462342174,0.07519495,66494.0,66490.0,0.00048353]
["bitfinex","BTCUSD",1771462342378,0.02322205,66493.0,66485.0,0.07540416]
["bitfinex","BTCUSD",1771462342556,0.02322205,66493.0,66486.0,0.07520375]
["bitfinex","BTCUSD",1771462343118,0.02322205,66493.0,66485.0,0.0002]
["bitfinex","BTCUSD",1771462343394,0.09841838,66493.0,66485.0,0.0002]
["bitfinex","BTCUSD",1771462343603,0.02322205,66493.0,66485.0,0.0002]
["bitfinex","BTCUSD",1771462343783,0.02322205,66493.0,66485.0,0.07540469]
["bitfinex","BTCUSD",1771462343984,0.02322205,66493.0,66486.0,0.07520357]
["bitfinex","BTCUSD",1771462345402,0.07519175,66497.0,66485.0,0.0002]
["bitfinex","BTCUSD",1771462345608,0.07519175,66497.0,66488.0,0.0752005]
["bitfinex","BTCUSD",1771462348191,0.07519294,66496.0,66487.0,0.07520084]
["bitfinex","BTCUSD",1771462348788,0.07519294,66496.0,66488.0,0.07480837]
["bitfinex","BTCUSD",1771462349041,0.07519294,66496.0,66486.0,0.07520172]
["bitfinex","BTCUSD",1771462349042,0.07519275,66496.0,66487.0,0.07520216]
["bitfinex","BTCUSD",1771462349388,0.07519275,66496.0,66486.0,0.07520172]
["bitfinex","BTCUSD",1771462349389,0.07519275,66496.0,66488.0,0.07520144]
["bitfinex","BTCUSD",1771462349619,0.07519275,66496.0,66487.0,0.07520218]
["bitfinex","BTCUSD",1771462349818,0.07559175,66497.0,66488.0,0.0752013]
["bitfinex","BTCUSD",1771462350017,0.0004,66497.0,66488.0,0.0752013]
["bitfinex","BTCUSD",1771462350346,0.07558942,66499.0,66490.0,0.07519918]
["bitfinex","BTCUSD",1771462350549,0.0004,66499.0,66493.0,0.02259528]
["bitfinex","BTCUSD",1771462350947,0.0004,66499.0,66495.0,0.02259528]
["bitfinex","BTCUSD",1771462351955,0.0004,66499.0,66491.0,0.07519744]
["bitfinex","BTCUSD",1771462352159,0.0751955,66494.0,66487.0,0.02259528]
["bitfinex","BTCUSD",1771462352316,0.0751955,66495.0,66487.0,0.02259528]
["bitfinex","BTCUSD",1771462352662,0.03680908,66495.0,66487.0,0.02259528]
["bitfinex","BTCUSD",1771462353329,0.0755901,66499.0,66487.0,0.02259528]
["bitfinex","BTCUSD",1771462353529,0.07519082,66498.0,66489.0,0.07519957]
["bitfinex","BTCUSD",1771462353659,0.0004,66499.0,66492.0,0.07519621]
["bitfinex","BTCUSD",1771462355872,0.0004,66499.0,66492.0,0.07503172]
["bitfinex","BTCUSD",1771462356071,0.0004,66499.0,66490.0,0.02259528]
["bitfinex","BTCUSD",1771462356072,0.0004,66499.0,66493.0,0.07519511]
["bitfinex","BTCUSD",1771462357127,0.0004,66499.0,66491.0,0.07519723]
["bitfinex","BTCUSD",1771462357128,0.0004,66499.0,66492.0,0.07519682]
["bitfinex","BTCUSD",1771462357270,0.07519158,66497.0,66489.0,0.07519928]
["bitfinex","BTCUSD",1771462357631,0.07519422,66495.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462357775,0.07559422,66495.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462357979,0.07519529,66494.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462358608,0.0004,66495.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462358790,0.02212434,66495.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771462359151,0.07520346,66487.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771462359330,0.5655624,66493.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771462359624,0.07520159,66488.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771462360194,0.26988552,66492.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771462360391,0.07520209,66488.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771462361036,0.5655624,66493.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771462361037,0.07520606,66484.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771462361235,0.07520919,66482.0,66480.0,0.0004741]
["bitfinex","BTCUSD",1771462361647,0.07520919,66482.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771462361845,0.07520919,66483.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771462362284,0.07520652,66484.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771462363168,0.0752068,66484.0,66474.0,0.07521734]
["bitfinex","BTCUSD",1771462363310,0.07520565,66486.0,66476.0,0.075214]
["bitfinex","BTCUSD",1771462363707,0.07520565,66486.0,66477.0,0.07521339]
["bitfinex","BTCUSD",1771462365336,0.07520526,66485.0,66476.0,0.075214]
["bitfinex","BTCUSD",1771462366053,0.07520565,66486.0,66478.0,0.02259528]
["bitfinex","BTCUSD",1771462366545,0.07520572,66485.0,66478.0,0.02259528]
["bitfinex","BTCUSD",1771462367861,0.07520565,66486.0,66479.0,0.02259528]
["bitfinex","BTCUSD",1771462368061,0.07520511,66485.0,66479.0,0.02259528]
["bitfinex","BTCUSD",1771462369570,0.07520565,66486.0,66479.0,0.02259528]
["bitfinex","BTCUSD",1771462370962,0.54391806,66490.0,66479.0,0.02259528]
["bitfinex","BTCUSD",1771462371167,0.61911763,66490.0,66482.0,0.02259528]
["bitfinex","BTCUSD",1771462371366,0.07527957,66490.0,66482.0,0.02259528]
["bitfinex","BTCUSD",1771462371788,0.07520079,66489.0,66482.0,0.02259528]
["bitfinex","BTCUSD",1771462372385,8e-05,66490.0,66483.0,0.07520718]
["bitfinex","BTCUSD",1771462372598,8e-05,66490.0,66482.0,0.02259528]
["bitfinex","BTCUSD",1771462372599,8e-05,66490.0,66482.0,0.09780343]
["bitfinex","BTCUSD",1771462372913,8e-05,66490.0,66484.0,0.075206]
["bitfinex","BTCUSD",1771462373091,0.07519643,66493.0,66485.0,0.02259528]
["bitfinex","BTCUSD",1771462373231,0.0004,66495.0,66485.0,0.02259528]
["bitfinex","BTCUSD",1771462373436,0.07519695,66493.0,66485.0,0.02259528]
["bitfinex","BTCUSD",1771462373632,0.07519695,66493.0,66485.0,0.02190062]
["bitfinex","BTCUSD",1771462373861,0.07519747,66492.0,66485.0,0.02190062]
["bitfinex","BTCUSD",1771462374496,0.07519747,66492.0,66485.0,0.02148118]
["bitfinex","BTCUSD",1771462374640,0.07519701,66492.0,66485.0,0.02148118]
["bitfinex","BTCUSD",1771462374839,0.07519831,66491.0,66485.0,0.02148118]
["bitfinex","BTCUSD",1771462375035,0.07519564,66494.0,66485.0,0.02148118]
["bitfinex","BTCUSD",1771462375254,0.07559376,66495.0,66486.0,0.0977984]
["bitfinex","BTCUSD",1771462375452,0.07559376,66495.0,66487.0,0.02259528]
["bitfinex","BTCUSD",1771462375908,0.07519488,66494.0,66487.0,0.02259528]
["bitfinex","BTCUSD",1771462376279,0.07567386,66495.0,66487.0,0.02259528]
["bitfinex","BTCUSD",1771462376649,0.07519528,66494.0,66487.0,0.02259528]
["bitfinex","BTCUSD",1771462376845,0.0004801,66495.0,66487.0,0.02259528]
["bitfinex","BTCUSD",1771462377049,0.0751977,66492.0,66487.0,0.02259528]
["bitfinex","BTCUSD",1771462377688,0.0751977,66492.0,66487.0,0.02243086]
["bitfinex","BTCUSD",1771462377859,0.0751977,66492.0,66483.0,0.18541943]
["bitfinex","BTCUSD",1771462378046,0.0752778,66492.0,66483.0,0.18525502]
["bitfinex","BTCUSD",1771462378875,0.07527726,66492.0,66484.0,0.07520592]
["bitfinex","BTCUSD",1771462379147,0.0004,66495.0,66483.0,0.02497246]
["bitfinex","BTCUSD",1771462379407,0.0004,66495.0,66491.0,0.07519803]
["bitfinex","BTCUSD",1771462379581,0.619295,66500.0,66492.0,0.02483667]
["bitfinex","BTCUSD",1771462380499,0.07519032,66498.0,66492.0,0.02483667]
["bitfinex","BTCUSD",1771462380941,0.07519149,66497.0,66492.0,0.02483667]
["bitfinex","BTCUSD",1771462381781,0.07519078,66498.0,66492.0,0.02483667]
["bitfinex","BTCUSD",1771462382179,0.07519078,66498.0,66489.0,0.07519981]
["bitfinex","BTCUSD",1771462385284,0.07559095,66499.0,66490.0,0.07519923]
["bitfinex","BTCUSD",1771462385891,0.07558921,66499.0,66491.0,0.02483667]
["bitfinex","BTCUSD",1771462388072,0.07519337,66496.0,66487.0,0.07520234]
["bitfinex","BTCUSD",1771462389356,0.07519423,66495.0,66486.0,0.07520166]
["bitfinex","BTCUSD",1771462389582,0.07519803,66492.0,66482.0,0.0002]
["bitfinex","BTCUSD",1771462389765,0.61903609,66492.0,66482.0,0.0002]
["bitfinex","BTCUSD",1771462389934,0.61903609,66492.0,66483.0,0.07520634]
["bitfinex","BTCUSD",1771462390563,0.61903609,66492.0,66484.0,0.07520576]
["bitfinex","BTCUSD",1771462391309,0.54383806,66492.0,66484.0,0.07520576]
["bitfinex","BTCUSD",1771462391516,0.54383806,66492.0,66485.0,0.07520456]
["bitfinex","BTCUSD",1771462391836,0.09786144,66493.0,66485.0,0.07520456]
["bitfinex","BTCUSD",1771462394092,0.07519603,66493.0,66485.0,0.07520456]
["bitfinex","BTCUSD",1771462394495,0.07519555,66494.0,66485.0,0.07520456]
["bitfinex","BTCUSD",1771462396428,0.0751961,66493.0,66485.0,0.07520456]
["bitfinex","BTCUSD",1771462397769,0.54383806,66495.0,66487.0,0.07520204]
["bitfinex","BTCUSD",1771462398834,0.61903168,66495.0,66487.0,0.07520204]
["bitfinex","BTCUSD",1771462399231,0.54383806,66495.0,66487.0,0.07520204]
["bitfinex","BTCUSD",1771462400579,0.61903182,66495.0,66487.0,0.07540204]
["bitfinex","BTCUSD",1771462401029,0.54383806,66495.0,66487.0,0.07540204]
["bitfinex","BTCUSD",1771462403178,0.54383806,66495.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462403556,0.07519604,66493.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462403733,0.05071257,66493.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462404369,0.0751955,66494.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462404767,0.49339944,66495.0,66489.0,0.07520007]
["bitfinex","BTCUSD",1771462404941,0.07519202,66497.0,66489.0,0.07520007]
["bitfinex","BTCUSD",1771462405662,0.07519202,66497.0,66488.0,0.07520108]
["bitfinex","BTCUSD",1771462406332,0.07519256,66496.0,66488.0,0.07520108]
["bitfinex","BTCUSD",1771462407029,0.07519202,66497.0,66488.0,0.07520108]
["bitfinex","BTCUSD",1771462407259,0.07519188,66497.0,66488.0,0.10003815]
["bitfinex","BTCUSD",1771462408531,0.07519188,66497.0,66489.0,0.07520018]
["bitfinex","BTCUSD",1771462408721,0.07559188,66497.0,66489.0,0.07520018]
["bitfinex","BTCUSD",1771462409838,0.07559188,66497.0,66488.0,0.10003815]
["bitfinex","BTCUSD",1771462410150,0.07559188,66497.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462410151,0.02263554,66496.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462410948,0.07519644,66493.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462411472,0.07519676,66494.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462413775,0.05071328,66494.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462414311,0.02263554,66496.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462414497,0.0751989,66491.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462414628,0.0751994,66490.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462415054,0.0751989,66491.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462415506,0.0751996,66490.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462416073,0.0751989,66491.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462416633,0.02263554,66490.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462417202,0.27006124,66494.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462417595,0.07519872,66491.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462418641,0.07519982,66490.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462418842,0.07520023,66491.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462419343,0.07519755,66492.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462420508,0.07559443,66495.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771462420746,0.0004,66495.0,66489.0,0.07519972]
["bitfinex","BTCUSD",1771462420899,0.0004,66495.0,66490.0,0.00037028]
["bitfinex","BTCUSD",1771462421349,0.0004,66495.0,66489.0,0.07519972]
["bitfinex","BTCUSD",1771462421350,0.0004,66502.0,66489.0,0.09005372]
["bitfinex","BTCUSD",1771462421573,0.35970722,66501.0,66492.0,0.07519636]
["bitfinex","BTCUSD",1771462421753,0.35970722,66501.0,66493.0,0.00912921]
["bitfinex","BTCUSD",1771462421967,0.0002681,66500.0,66493.0,0.00912921]
["bitfinex","BTCUSD",1771462422603,0.07545618,66500.0,66493.0,0.00912921]
["bitfinex","BTCUSD",1771462422780,0.07545618,66500.0,66489.0,0.07519943]
["bitfinex","BTCUSD",1771462422781,0.0004,66495.0,66489.0,0.07519943]
["bitfinex","BTCUSD",1771462422992,0.0004,66495.0,66487.0,0.07540191]
["bitfinex","BTCUSD",1771462423823,0.0004,66495.0,66488.0,0.07520151]
["bitfinex","BTCUSD",1771462424516,0.0004,66495.0,66489.0,0.07520024]
["bitfinex","BTCUSD",1771462426148,0.0004,66495.0,66490.0,0.07519866]
["bitfinex","BTCUSD",1771462426354,0.0004,66495.0,66490.0,0.09860419]
["bitfinex","BTCUSD",1771462426560,0.0004,66495.0,66488.0,0.07520093]
["bitfinex","BTCUSD",1771462426840,0.0004,66495.0,66489.0,0.0752003]
["bitfinex","BTCUSD",1771462427354,0.0004,66495.0,66489.0,0.09860583]
["bitfinex","BTCUSD",1771462427719,0.0004,66495.0,66490.0,0.001]
["bitfinex","BTCUSD",1771462427921,0.0004,66495.0,66489.0,0.09860583]
["bitfinex","BTCUSD",1771462428770,0.0004,66499.0,66493.0,0.07519514]
["bitfinex","BTCUSD",1771462429278,0.0004,66495.0,66493.0,0.07519514]
["bitfinex","BTCUSD",1771462429437,0.0004,66495.0,66494.0,0.02340553]
["bitfinex","BTCUSD",1771462429643,0.0004,66499.0,66492.0,0.00037025]
["bitfinex","BTCUSD",1771462429644,0.07519026,66498.0,66492.0,0.00037025]
["bitfinex","BTCUSD",1771462429842,0.07519026,66498.0,66489.0,0.07619836]
["bitfinex","BTCUSD",1771462430343,0.07519026,66498.0,66490.0,0.07519918]
["bitfinex","BTCUSD",1771462430543,0.07559347,66498.0,66490.0,0.07519918]
["bitfinex","BTCUSD",1771462430948,0.07559347,66498.0,66493.0,0.001]
["bitfinex","BTCUSD",1771462431155,0.07559347,66498.0,66490.0,0.07519918]
["bitfinex","BTCUSD",1771462431562,0.00040321,66498.0,66490.0,0.07519918]
["bitfinex","BTCUSD",1771462432148,0.00040321,66498.0,66492.0,0.09005372]
["bitfinex","BTCUSD",1771462432318,0.07558958,66499.0,66493.0,0.02340553]
["bitfinex","BTCUSD",1771462432526,0.07519034,66498.0,66489.0,0.07519836]
["bitfinex","BTCUSD",1771462432671,0.07519034,66498.0,66490.0,0.07519927]
["bitfinex","BTCUSD",1771462434824,4.242e-05,66498.0,66490.0,0.07519927]
["bitfinex","BTCUSD",1771462435032,0.07523278,66498.0,66489.0,0.07519987]
["bitfinex","BTCUSD",1771462435522,4.242e-05,66498.0,66490.0,0.07519927]
["bitfinex","BTCUSD",1771462435939,4.242e-05,66498.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462436178,0.00044242,66498.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462436559,0.00078212,66498.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462436726,0.00078212,66498.0,66493.0,0.02360553]
["bitfinex","BTCUSD",1771462436931,0.00078212,66498.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462441402,0.07597252,66498.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462441635,0.07519142,66497.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462441839,0.02277566,66497.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462442017,0.00078212,66498.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462444011,0.07518996,66499.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462445191,0.0004,66498.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462448743,0.07559036,66498.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462452027,0.07559036,66498.0,66493.0,0.00057015]
["bitfinex","BTCUSD",1771462452249,0.07559036,66498.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462452687,0.05840909,66498.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462452889,0.05840909,66498.0,66494.0,0.02296862]
["bitfinex","BTCUSD",1771462453163,0.07518699,66501.0,66494.0,0.02296862]
["bitfinex","BTCUSD",1771462453322,0.0004,66504.0,66497.0,0.02296862]
["bitfinex","BTCUSD",1771462454500,0.0004,66504.0,66497.0,0.09815948]
["bitfinex","BTCUSD",1771462454855,0.0004,66504.0,66498.0,0.02296862]
["bitfinex","BTCUSD",1771462455070,0.0004,66504.0,66499.0,0.02296862]
["bitfinex","BTCUSD",1771462455476,0.0004,66504.0,66500.0,0.02296862]
["bitfinex","BTCUSD",1771462455972,0.54390881,66510.0,66500.0,0.08586706]
["bitfinex","BTCUSD",1771462456191,0.07518019,66507.0,66500.0,0.01067917]
["bitfinex","BTCUSD",1771462456621,0.07517932,66508.0,66500.0,0.01067917]
["bitfinex","BTCUSD",1771462456826,0.07562043,66509.0,66500.0,0.01067917]
["bitfinex","BTCUSD",1771462457036,0.07518076,66507.0,66500.0,0.01167917]
["bitfinex","BTCUSD",1771462457475,0.07518997,66499.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462457660,0.00044241,66509.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462457661,0.07518898,66500.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462458448,0.07518929,66499.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462458671,0.07518913,66499.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462458874,0.09796464,66501.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462458875,0.07518843,66500.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462461540,0.61909375,66503.0,66494.0,0.15843434]
["bitfinex","BTCUSD",1771462461741,0.61909375,66503.0,66495.0,0.02296862]
["bitfinex","BTCUSD",1771462462122,0.54390881,66503.0,66495.0,0.09816208]
["bitfinex","BTCUSD",1771462463393,0.54390881,66503.0,66496.0,0.02296862]
["bitfinex","BTCUSD",1771462463710,0.07558391,66504.0,66496.0,0.02296862]
["bitfinex","BTCUSD",1771462463908,0.07518483,66503.0,66496.0,0.02296862]
["bitfinex","BTCUSD",1771462465054,0.0004,66503.0,66496.0,0.02296862]
["bitfinex","BTCUSD",1771462465388,0.30072156,66507.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462465389,0.07517934,66508.0,66498.0,0.02296862]
["bitfinex","BTCUSD",1771462465600,0.07517934,66508.0,66500.0,0.02296862]
["bitfinex","BTCUSD",1771462466982,0.07518411,66504.0,66495.0,0.07519309]
["bitfinex","BTCUSD",1771462467186,0.07518411,66504.0,66495.0,0.09816171]
["bitfinex","BTCUSD",1771462468227,0.07518411,66504.0,66495.0,0.07519309]
["bitfinex","BTCUSD",1771462468428,0.07518411,66504.0,66496.0,0.02296862]
["bitfinex","BTCUSD",1771462469453,0.07518411,66504.0,66496.0,0.09816108]
["bitfinex","BTCUSD",1771462471074,0.61890551,66505.0,66496.0,0.09816108]
["bitfinex","BTCUSD",1771462471279,0.54372135,66505.0,66498.0,0.02325659]
["bitfinex","BTCUSD",1771462471477,0.07518023,66507.0,66498.0,0.09844593]
["bitfinex","BTCUSD",1771462472293,0.6189006,66508.0,66499.0,0.15811275]
["bitfinex","BTCUSD",1771462472813,0.07518023,66507.0,66500.0,0.02325659]
["bitfinex","BTCUSD",1771462473181,0.07518121,66506.0,66500.0,0.02325659]
["bitfinex","BTCUSD",1771462473385,0.07518121,66506.0,66498.0,0.07518934]
["bitfinex","BTCUSD",1771462475828,0.07518121,66506.0,66497.0,0.07518928]
["bitfinex","BTCUSD",1771462477745,0.07518183,66506.0,66497.0,0.07518928]
["bitfinex","BTCUSD",1771462478196,0.07518183,66506.0,66497.0,0.07510928]
["bitfinex","BTCUSD",1771462478573,0.07518184,66507.0,66498.0,0.07519004]
["bitfinex","BTCUSD",1771462480121,0.0004,66506.0,66498.0,0.07519004]
["bitfinex","BTCUSD",1771462483878,0.07558126,66506.0,66498.0,0.07519004]
["bitfinex","BTCUSD",1771462488221,0.4098512,66508.0,66498.0,0.07519004]
["bitfinex","BTCUSD",1771462488522,0.07518668,66502.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771462489291,0.07518508,66503.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771462491133,0.07518576,66502.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771462493353,8e-05,66500.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771462495247,8e-05,66500.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462495416,0.07518969,66499.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462495611,0.07519064,66498.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462497505,0.07519088,66499.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771462497721,0.07519088,66499.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462499184,0.07519066,66498.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462500085,0.07519136,66497.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771462500273,0.07519759,66492.0,66490.0,0.0002]
["bitfinex","BTCUSD",1771462500478,0.07519749,66492.0,66490.0,0.0002]
["bitfinex","BTCUSD",1771462500680,0.07519749,66492.0,66489.0,0.0001192]
["bitfinex","BTCUSD",1771462501307,0.07520026,66490.0,66486.0,0.0002]
["bitfinex","BTCUSD",1771462501920,0.001,66492.0,66486.0,0.0002]
["bitfinex","BTCUSD",1771462501921,0.0752024,66488.0,66486.0,0.0002]
["bitfinex","BTCUSD",1771462502456,0.07520082,66489.0,66486.0,0.0002]
["bitfinex","BTCUSD",1771462503000,0.07520082,66489.0,66486.0,0.00060321]
["bitfinex","BTCUSD",1771462503350,0.07520221,66488.0,66486.0,0.00060321]
["bitfinex","BTCUSD",1771462504335,0.07520265,66489.0,66486.0,0.00060321]
["bitfinex","BTCUSD",1771462505402,0.02318839,66494.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771462505578,0.22606212,66518.0,66483.0,0.00024242]
["bitfinex","BTCUSD",1771462505579,0.07520267,66487.0,66483.0,0.00024242]
["bitfinex","BTCUSD",1771462507235,0.07520506,66485.0,66483.0,0.00024242]
["bitfinex","BTCUSD",1771462507926,0.0752032,66487.0,66483.0,0.00024242]
["bitfinex","BTCUSD",1771462508130,0.09839093,66488.0,66483.0,0.00024242]
["bitfinex","BTCUSD",1771462508475,0.07519956,66490.0,66483.0,0.00024242]
["bitfinex","BTCUSD",1771462508686,0.07519123,66498.0,66487.0,0.02286269]
["bitfinex","BTCUSD",1771462508888,0.07519323,66496.0,66487.0,0.09806523]
["bitfinex","BTCUSD",1771462509426,0.54372135,66497.0,66488.0,0.07520083]
["bitfinex","BTCUSD",1771462509623,0.61891279,66497.0,66488.0,0.07520083]
["bitfinex","BTCUSD",1771462510822,0.61891279,66497.0,66490.0,0.07519903]
["bitfinex","BTCUSD",1771462510823,0.54372135,66497.0,66490.0,0.07519903]
["bitfinex","BTCUSD",1771462511099,0.07519044,66498.0,66489.0,0.07519993]
["bitfinex","BTCUSD",1771462514005,0.61899122,66500.0,66490.0,0.0751986]
["bitfinex","BTCUSD",1771462514207,0.07518997,66499.0,66491.0,0.02286269]
["bitfinex","BTCUSD",1771462514411,0.0751891,66499.0,66491.0,0.02286269]
["bitfinex","BTCUSD",1771462515492,0.49448091,66500.0,66491.0,0.02286269]
["bitfinex","BTCUSD",1771462515715,0.07519048,66498.0,66491.0,0.02286269]
["bitfinex","BTCUSD",1771462516378,0.07519021,66499.0,66491.0,0.02286269]
["bitfinex","BTCUSD",1771462519202,0.0004,66498.0,66491.0,0.02286269]
["bitfinex","BTCUSD",1771462519638,0.54372135,66501.0,66496.0,0.07729108]
["bitfinex","BTCUSD",1771462519784,0.07518461,66503.0,66494.0,0.07519401]
["bitfinex","BTCUSD",1771462520382,0.07570264,66505.0,66495.0,0.02286269]
["bitfinex","BTCUSD",1771462520730,0.07518344,66504.0,66495.0,0.09805578]
["bitfinex","BTCUSD",1771462520934,0.07518344,66504.0,66494.0,0.07519419]
["bitfinex","BTCUSD",1771462521085,0.33399083,66504.0,66498.0,0.02286269]
["bitfinex","BTCUSD",1771462521283,0.0005192,66505.0,66498.0,0.02286269]
["bitfinex","BTCUSD",1771462522479,0.0751846,66503.0,66498.0,0.02286269]
["bitfinex","BTCUSD",1771462522693,0.0005192,66505.0,66492.0,0.02286269]
["bitfinex","BTCUSD",1771462522887,0.075188,66500.0,66494.0,0.02286269]
["bitfinex","BTCUSD",1771462523817,0.84445592,66504.0,66494.0,0.02286269]
["bitfinex","BTCUSD",1771462523818,0.07519062,66498.0,66494.0,0.02286269]
["bitfinex","BTCUSD",1771462524217,0.07518956,66499.0,66494.0,0.02286269]
["bitfinex","BTCUSD",1771462525864,0.07519079,66498.0,66494.0,0.02169236]
["bitfinex","BTCUSD",1771462526021,0.07519172,66497.0,66490.0,0.02294269]
["bitfinex","BTCUSD",1771462526215,0.07519079,66498.0,66490.0,0.02294269]
["bitfinex","BTCUSD",1771462526418,0.07519079,66498.0,66490.0,0.09814178]
["bitfinex","BTCUSD",1771462526622,0.07519079,66498.0,66491.0,0.02286269]
["bitfinex","BTCUSD",1771462526855,0.07519087,66499.0,66491.0,0.02286269]
["bitfinex","BTCUSD",1771462527464,0.07519087,66499.0,66492.0,0.02286269]
["bitfinex","BTCUSD",1771462528579,0.07519087,66499.0,66492.0,0.02269871]
["bitfinex","BTCUSD",1771462536309,0.07558853,66500.0,66492.0,0.02269871]
["bitfinex","BTCUSD",1771462536509,0.0004,66500.0,66494.0,0.07519421]
["bitfinex","BTCUSD",1771462536710,0.07518512,66503.0,66495.0,0.02350504]
["bitfinex","BTCUSD",1771462538310,0.07518512,66503.0,66495.0,0.02342504]
["bitfinex","BTCUSD",1771462538944,0.54425095,66504.0,66495.0,0.0986184]
["bitfinex","BTCUSD",1771462539226,0.54425095,66504.0,66497.0,0.02350504]
["bitfinex","BTCUSD",1771462539432,0.0004,66504.0,66497.0,0.02350504]
["bitfinex","BTCUSD",1771462541934,0.0004,66504.0,66497.0,0.01164406]
["bitfinex","BTCUSD",1771462542116,0.0004,66504.0,66496.0,0.07519193]
["bitfinex","BTCUSD",1771462542327,0.07558347,66504.0,66495.0,0.07519336]
["bitfinex","BTCUSD",1771462542540,0.07518533,66503.0,66492.0,0.07519524]
["bitfinex","BTCUSD",1771462542740,0.10766365,66502.0,66494.0,0.07519472]
["bitfinex","BTCUSD",1771462543366,0.02384659,66502.0,66495.0,0.07519304]
["bitfinex","BTCUSD",1771462546552,0.08381706,66503.0,66496.0,0.07519226]
["bitfinex","BTCUSD",1771462546767,0.0005192,66505.0,66492.0,0.30078806]
["bitfinex","BTCUSD",1771462546989,0.0005192,66505.0,66499.0,0.07518855]
["bitfinex","BTCUSD",1771462547524,0.07570172,66505.0,66496.0,0.07519142]
["bitfinex","BTCUSD",1771462547934,0.0005192,66505.0,66497.0,0.07519088]
["bitfinex","BTCUSD",1771462548808,0.0004,66502.0,66497.0,0.07519088]
["bitfinex","BTCUSD",1771462549559,0.0004,66502.0,66497.0,0.07502687]
["bitfinex","BTCUSD",1771462550392,0.0004,66502.0,66497.0,0.07602687]
["bitfinex","BTCUSD",1771462551734,0.0004,66502.0,66497.0,0.001]
["bitfinex","BTCUSD",1771462551942,0.08381706,66501.0,66493.0,0.09870025]
["bitfinex","BTCUSD",1771462552122,0.08381706,66501.0,66494.0,0.07519452]
["bitfinex","BTCUSD",1771462553304,8e-05,66500.0,66494.0,0.07519452]
["bitfinex","BTCUSD",1771462555013,0.08381706,66499.0,66493.0,0.07519521]
["bitfinex","BTCUSD",1771462555213,0.05933722,66499.0,66493.0,0.07519521]
["bitfinex","BTCUSD",1771462555484,8e-05,66500.0,66494.0,0.07519444]
["bitfinex","BTCUSD",1771462556036,8e-05,66500.0,66494.0,0.07503043]
["bitfinex","BTCUSD",1771462556566,8e-05,66500.0,66494.0,0.07486643]
["bitfinex","BTCUSD",1771462556906,0.08381706,66499.0,66492.0,0.07539606]
["bitfinex","BTCUSD",1771462557549,0.08381706,66499.0,66493.0,0.07519573]
["bitfinex","BTCUSD",1771462558185,0.08381706,66499.0,66492.0,0.07539606]
["bitfinex","BTCUSD",1771462559319,0.02392659,66500.0,66492.0,0.07539606]
["bitfinex","BTCUSD",1771462559520,0.09911496,66500.0,66492.0,0.07539606]
["bitfinex","BTCUSD",1771462560026,0.02392659,66500.0,66493.0,0.07519564]
["bitfinex","BTCUSD",1771462560617,0.02392659,66500.0,66492.0,0.07539606]
["bitfinex","BTCUSD",1771462560863,0.07519559,66495.0,66489.0,0.20920394]
["bitfinex","BTCUSD",1771462561040,0.0243685,66493.0,66489.0,0.00958591]
["bitfinex","BTCUSD",1771462561439,0.0243685,66493.0,66485.0,0.07540408]
["bitfinex","BTCUSD",1771462562051,0.0243685,66493.0,66486.0,0.07520365]
["bitfinex","BTCUSD",1771462563229,0.61904654,66495.0,66486.0,0.07520365]
["bitfinex","BTCUSD",1771462563430,0.07519559,66495.0,66489.0,0.0002]
["bitfinex","BTCUSD",1771462564572,0.07519559,66495.0,66489.0,3.599e-05]
["bitfinex","BTCUSD",1771462565176,0.075193,66496.0,66489.0,3.599e-05]
["bitfinex","BTCUSD",1771462565580,0.075193,66496.0,66487.0,0.07507459]
["bitfinex","BTCUSD",1771462566199,0.075193,66496.0,66486.0,0.07520327]
["bitfinex","BTCUSD",1771462566200,0.07028497,66494.0,66486.0,0.07520327]
["bitfinex","BTCUSD",1771462566398,0.07028497,66494.0,66485.0,0.0002]
["bitfinex","BTCUSD",1771462566598,0.09465347,66494.0,66485.0,0.0002]
["bitfinex","BTCUSD",1771462566803,0.0243685,66494.0,66486.0,0.07520279]
["bitfinex","BTCUSD",1771462567592,0.0243685,66494.0,66485.0,0.0002]
["bitfinex","BTCUSD",1771462567593,0.07519655,66493.0,66485.0,0.0002]
["bitfinex","BTCUSD",1771462567823,0.52699619,66496.0,66485.0,0.07540471]
["bitfinex","BTCUSD",1771462568135,0.07519544,66494.0,66485.0,0.07540471]
["bitfinex","BTCUSD",1771462569044,0.60218977,66496.0,66486.0,0.075203]
["bitfinex","BTCUSD",1771462569224,0.07519358,66496.0,66486.0,0.0752038]
["bitfinex","BTCUSD",1771462569423,0.07519358,66496.0,66487.0,0.07520186]
["bitfinex","BTCUSD",1771462569999,0.07519358,66496.0,66488.0,0.07520143]
["bitfinex","BTCUSD",1771462570204,0.54393095,66500.0,66489.0,0.30080142]
["bitfinex","BTCUSD",1771462570402,0.54393095,66500.0,66492.0,0.0751962]
["bitfinex","BTCUSD",1771462570632,8e-05,66500.0,66492.0,0.0751962]
["bitfinex","BTCUSD",1771462571007,0.0004,66495.0,66492.0,0.0751962]
["bitfinex","BTCUSD",1771462571719,0.0004,66495.0,66492.0,0.09891282]
["bitfinex","BTCUSD",1771462571938,0.0004,66495.0,66487.0,0.02371662]
["bitfinex","BTCUSD",1771462572782,0.0004,66495.0,66489.0,0.07519982]
["bitfinex","BTCUSD",1771462573865,0.0004,66495.0,66490.0,0.07519913]
["bitfinex","BTCUSD",1771462575226,0.0004,66495.0,66489.0,0.07519982]
["bitfinex","BTCUSD",1771462575418,0.0004,66495.0,66490.0,0.09891576]
["bitfinex","BTCUSD",1771462575648,0.0004,66495.0,66492.0,0.09891272]
["bitfinex","BTCUSD",1771462575848,8e-05,66500.0,66492.0,0.02371662]
["bitfinex","BTCUSD",1771462576047,8e-05,66500.0,66492.0,0.09891318]
["bitfinex","BTCUSD",1771462578101,8e-05,66500.0,66485.0,0.0002]
["bitfinex","BTCUSD",1771462578270,0.54385095,66495.0,66489.0,0.0002]
["bitfinex","BTCUSD",1771462578461,0.07519324,66496.0,66489.0,0.0002]
["bitfinex","BTCUSD",1771462579247,0.07519434,66495.0,66489.0,0.0002]
["bitfinex","BTCUSD",1771462580669,0.0751932,66497.0,66489.0,0.0002]
["bitfinex","BTCUSD",1771462582246,0.07519358,66496.0,66487.0,0.07520242]
["bitfinex","BTCUSD",1771462584829,0.5388854,66497.0,66487.0,0.07520242]
["bitfinex","BTCUSD",1771462585301,0.07519311,66496.0,66487.0,0.07520242]
["bitfinex","BTCUSD",1771462585448,0.07519311,66496.0,66487.0,0.07540242]
["bitfinex","BTCUSD",1771462585954,0.07559311,66496.0,66487.0,0.07540242]
["bitfinex","BTCUSD",1771462587006,0.07559311,66496.0,66488.0,0.07520132]
["bitfinex","BTCUSD",1771462587421,0.54433095,66500.0,66492.0,0.07519629]
["bitfinex","BTCUSD",1771462587628,0.00048,66500.0,66492.0,0.07519629]
["bitfinex","BTCUSD",1771462589249,0.00048,66500.0,66493.0,0.07519535]
["bitfinex","BTCUSD",1771462589449,0.00048,66500.0,66494.0,0.02323015]
["bitfinex","BTCUSD",1771462590484,0.0756684,66500.0,66494.0,0.02323015]
["bitfinex","BTCUSD",1771462594276,0.07566863,66500.0,66494.0,0.02323015]
["bitfinex","BTCUSD",1771462595847,0.07566863,66500.0,66491.0,0.07519634]
["bitfinex","BTCUSD",1771462598859,0.30112006,66508.0,66491.0,0.07519634]
["bitfinex","BTCUSD",1771462599071,0.0004,66508.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771462599402,0.54381023,66501.0,66498.0,0.0751893]
["bitfinex","BTCUSD",1771462599540,0.70344095,66508.0,66497.0,0.0751893]
["bitfinex","BTCUSD",1771462599737,0.70344095,66508.0,66499.0,0.07518852]
["bitfinex","BTCUSD",1771462600866,0.70344095,66508.0,66497.0,0.0751893]
["bitfinex","BTCUSD",1771462601062,0.70344095,66508.0,66498.0,0.07518998]
["bitfinex","BTCUSD",1771462601265,0.70344095,66508.0,66499.0,0.07518895]
["bitfinex","BTCUSD",1771462601592,0.70344095,66508.0,66498.0,0.07518998]
["bitfinex","BTCUSD",1771462601892,0.70344095,66508.0,66499.0,0.0751889]
["bitfinex","BTCUSD",1771462603124,0.0004,66500.0,66499.0,0.0751889]
["bitfinex","BTCUSD",1771462603525,0.54421023,66508.0,66503.0,0.07518349]
["bitfinex","BTCUSD",1771462603749,0.0004,66508.0,66504.0,0.07518344]
["bitfinex","BTCUSD",1771462603945,0.0004,66508.0,66503.0,0.02323015]
["bitfinex","BTCUSD",1771462604269,0.0004,66508.0,66503.0,0.0984145]
["bitfinex","BTCUSD",1771462604614,0.00092239,66505.0,66503.0,0.0984145]
["bitfinex","BTCUSD",1771462606050,0.00092239,66505.0,66504.0,0.09841359]
["bitfinex","BTCUSD",1771462606261,0.0004,66509.0,66505.0,0.07518212]
["bitfinex","BTCUSD",1771462606794,0.0004,66509.0,66505.0,0.06227708]
["bitfinex","BTCUSD",1771462606927,0.0004,66509.0,66504.0,0.07518344]
["bitfinex","BTCUSD",1771462607581,0.0004,66509.0,66503.0,0.07518457]
["bitfinex","BTCUSD",1771462608792,0.0004,66509.0,66501.0,0.07518664]
["bitfinex","BTCUSD",1771462608994,0.02478424,66509.0,66501.0,0.07518664]
["bitfinex","BTCUSD",1771462612461,0.07557855,66509.0,66500.0,0.07518744]
["bitfinex","BTCUSD",1771462612675,0.09956613,66506.0,66497.0,0.07519052]
["bitfinex","BTCUSD",1771462612866,0.02438424,66505.0,66497.0,0.07519052]
["bitfinex","BTCUSD",1771462613926,0.28550068,66510.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462614130,0.0751808,66507.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462614325,0.02438424,66506.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462615120,0.09956567,66506.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462615621,0.02438424,66506.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771462616225,0.02438424,66509.0,66494.0,0.0002]
["bitfinex","BTCUSD",1771462616420,0.02438424,66503.0,66494.0,0.07539423]
["bitfinex","BTCUSD",1771462616632,0.02438424,66502.0,66494.0,0.07539423]
["bitfinex","BTCUSD",1771462617214,0.02438424,66502.0,66494.0,0.0002]
["bitfinex","BTCUSD",1771462617420,0.07518457,66503.0,66494.0,0.0002]
["bitfinex","BTCUSD",1771462617660,0.02438424,66502.0,66494.0,0.07539466]
["bitfinex","BTCUSD",1771462617864,0.07518457,66503.0,66494.0,0.0002]
["bitfinex","BTCUSD",1771462617865,0.09957391,66499.0,66494.0,0.0002]
["bitfinex","BTCUSD",1771462618409,0.02438424,66499.0,66494.0,0.0002]
["bitfinex","BTCUSD",1771462618594,0.07518922,66499.0,66494.0,0.0002]
["bitfinex","BTCUSD",1771462618765,0.02293071,66498.0,66494.0,0.0002]
["bitfinex","BTCUSD",1771462619719,0.06193407,66499.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771462619870,0.0241462,66498.0,66490.0,0.00048319]
["bitfinex","BTCUSD",1771462620778,0.0241462,66498.0,66490.0,0.07568165]
["bitfinex","BTCUSD",1771462621769,0.0241462,66498.0,66490.0,0.07560165]
["bitfinex","BTCUSD",1771462622179,0.09933738,66498.0,66490.0,0.00040319]
["bitfinex","BTCUSD",1771462622408,0.07519212,66497.0,66490.0,0.00040319]
["bitfinex","BTCUSD",1771462622604,0.07519339,66496.0,66490.0,0.00040319]
["bitfinex","BTCUSD",1771462622803,0.0241462,66494.0,66490.0,0.00040319]
["bitfinex","BTCUSD",1771462627172,0.0241462,66494.0,66485.0,0.07540389]
["bitfinex","BTCUSD",1771462627343,0.0241462,66492.0,66485.0,0.00024242]
["bitfinex","BTCUSD",1771462627579,0.0241462,66492.0,66485.0,0.07544708]
["bitfinex","BTCUSD",1771462628386,0.0241462,66492.0,66485.0,0.00024242]
["bitfinex","BTCUSD",1771462629357,0.07519831,66491.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771462629587,0.0241462,66490.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771462629793,0.07520082,66489.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771462629994,0.09939468,66490.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771462630372,0.02419468,66490.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771462631372,0.02419468,66490.0,66483.0,0.07540716]
["bitfinex","BTCUSD",1771462631580,4.848e-05,66490.0,66485.0,0.0002]
["bitfinex","BTCUSD",1771462631852,4.848e-05,66490.0,66486.0,0.0752038]
["bitfinex","BTCUSD",1771462633526,0.0241462,66497.0,66490.0,0.07519851]
["bitfinex","BTCUSD",1771462633746,0.02454938,66497.0,66490.0,0.07519851]
["bitfinex","BTCUSD",1771462633890,0.07518989,66499.0,66490.0,0.07519882]
["bitfinex","BTCUSD",1771462634096,0.07523836,66499.0,66491.0,0.0241603]
["bitfinex","BTCUSD",1771462634433,4.847e-05,66499.0,66494.0,0.0241603]
["bitfinex","BTCUSD",1771462634792,4.847e-05,66499.0,66495.0,0.07519292]
["bitfinex","BTCUSD",1771462635026,4.847e-05,66499.0,66496.0,0.0241603]
["bitfinex","BTCUSD",1771462635499,4.847e-05,66499.0,66494.0,0.07519437]
["bitfinex","BTCUSD",1771462635500,4.847e-05,66499.0,66494.0,0.09935467]
["bitfinex","BTCUSD",1771462635955,4.847e-05,66499.0,66495.0,0.09935389]
["bitfinex","BTCUSD",1771462636176,4.847e-05,66499.0,66495.0,0.0241603]
["bitfinex","BTCUSD",1771462636728,4.847e-05,66499.0,66493.0,0.07519563]
["bitfinex","BTCUSD",1771462637447,4.847e-05,66499.0,66497.0,1e-08]
["bitfinex","BTCUSD",1771462637655,4.847e-05,66499.0,66493.0,0.32494316]
["bitfinex","BTCUSD",1771462638061,4.847e-05,66499.0,66496.0,0.07519188]
["bitfinex","BTCUSD",1771462638484,4.847e-05,66499.0,66497.0,0.07519113]
["bitfinex","BTCUSD",1771462639093,0.00041854,66505.0,66497.0,0.07519113]
["bitfinex","BTCUSD",1771462639398,0.00025085,66499.0,66497.0,0.07519113]
["bitfinex","BTCUSD",1771462639598,0.00010175,66499.0,66497.0,0.07519113]
["bitfinex","BTCUSD",1771462639800,8.363e-05,66504.0,66497.0,0.07519113]
["bitfinex","BTCUSD",1771462640575,8.363e-05,66504.0,66495.0,0.07519255]
["bitfinex","BTCUSD",1771462641051,8.363e-05,66504.0,66496.0,0.07519154]
["bitfinex","BTCUSD",1771462643135,8.363e-05,66504.0,66496.0,0.07511154]
["bitfinex","BTCUSD",1771462645436,0.0754372,66505.0,66496.0,0.07511154]
["bitfinex","BTCUSD",1771462646202,0.07528806,66505.0,66496.0,0.07511154]
["bitfinex","BTCUSD",1771462646447,0.09943426,66505.0,66496.0,0.07511154]
["bitfinex","BTCUSD",1771462646590,0.07518626,66502.0,66493.0,0.07519551]
["bitfinex","BTCUSD",1771462647614,0.07518626,66502.0,66494.0,0.07519474]
["bitfinex","BTCUSD",1771462647844,0.61899541,66503.0,66494.0,0.07519474]
["bitfinex","BTCUSD",1771462648256,0.54381023,66503.0,66495.0,0.07519361]
["bitfinex","BTCUSD",1771462650038,0.54381023,66503.0,66496.0,0.07519222]
["bitfinex","BTCUSD",1771462650604,0.07558355,66504.0,66496.0,0.07519222]
["bitfinex","BTCUSD",1771462653522,0.07558355,66504.0,66496.0,0.07539222]
["bitfinex","BTCUSD",1771462653946,0.0754344,66504.0,66496.0,0.07539222]
["bitfinex","BTCUSD",1771462654310,0.00025085,66504.0,66497.0,0.07519029]
["bitfinex","BTCUSD",1771462654524,0.00025085,66504.0,66498.0,0.07519005]
["bitfinex","BTCUSD",1771462654721,0.00025085,66504.0,66499.0,0.07518881]
["bitfinex","BTCUSD",1771462655760,0.00025085,66504.0,66498.0,0.07518966]
["bitfinex","BTCUSD",1771462656342,0.00025085,66504.0,66497.0,0.0751907]
["bitfinex","BTCUSD",1771462656772,0.00025085,66504.0,66498.0,0.07519013]
["bitfinex","BTCUSD",1771462657173,0.07518136,66506.0,66498.0,0.07519013]
["bitfinex","BTCUSD",1771462657518,0.07518136,66506.0,66497.0,0.0751907]
["bitfinex","BTCUSD",1771462657715,0.0747992,66506.0,66497.0,0.0751907]
["bitfinex","BTCUSD",1771462658472,8e-05,66500.0,66498.0,0.0751898]
["bitfinex","BTCUSD",1771462659506,8e-05,66500.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1771462659706,0.60515664,66508.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1771462660042,0.07518019,66507.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1771462660250,0.6050075,66508.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1771462660904,0.6050075,66508.0,66498.0,0.0751898]
["bitfinex","BTCUSD",1771462661085,0.07518107,66507.0,66498.0,0.0751898]
["bitfinex","BTCUSD",1771462661290,0.07517967,66508.0,66499.0,0.07518821]
["bitfinex","BTCUSD",1771462662467,0.07488136,66508.0,66500.0,0.07518779]
["bitfinex","BTCUSD",1771462663207,0.07557867,66509.0,66501.0,0.07518665]
["bitfinex","BTCUSD",1771462663783,0.0004,66509.0,66501.0,0.07518665]
["bitfinex","BTCUSD",1771462664355,0.07557812,66509.0,66501.0,0.07518665]
["bitfinex","BTCUSD",1771462665034,0.07518017,66507.0,66499.0,0.07518837]
["bitfinex","BTCUSD",1771462668630,0.54383575,66510.0,66503.0,0.07518402]
["bitfinex","BTCUSD",1771462668947,0.07557317,66514.0,66503.0,0.0248835]
["bitfinex","BTCUSD",1771462669081,0.54415575,66513.0,66504.0,0.0248835]
["bitfinex","BTCUSD",1771462669281,0.23992251,66518.0,66504.0,0.0248835]
["bitfinex","BTCUSD",1771462669552,0.24003157,66518.0,66504.0,0.0248835]
["bitfinex","BTCUSD",1771462669755,0.07517287,66514.0,66505.0,0.07518147]
["bitfinex","BTCUSD",1771462670199,0.07517347,66513.0,66504.0,0.10006694]
["bitfinex","BTCUSD",1771462670419,0.07517511,66512.0,66504.0,0.0248835]
["bitfinex","BTCUSD",1771462670603,0.07517511,66512.0,66503.0,0.07518457]
["bitfinex","BTCUSD",1771462671135,0.07517511,66512.0,66503.0,0.07567257]
["bitfinex","BTCUSD",1771462672405,0.07557511,66512.0,66503.0,0.07567257]
["bitfinex","BTCUSD",1771462677904,0.55191011,66513.0,66503.0,0.07567257]
["bitfinex","BTCUSD",1771462678132,0.07517508,66512.0,66503.0,0.07567257]
["bitfinex","BTCUSD",1771462680046,0.07557508,66512.0,66503.0,0.07567257]
["bitfinex","BTCUSD",1771462681061,0.0004,66512.0,66503.0,0.000488]
["bitfinex","BTCUSD",1771462681405,0.54375575,66513.0,66507.0,0.07517941]
["bitfinex","BTCUSD",1771462681625,0.00010906,66518.0,66506.0,0.02393264]
["bitfinex","BTCUSD",1771462681841,8e-05,66530.0,66503.0,0.000488]
["bitfinex","BTCUSD",1771462681842,0.07515806,66527.0,66517.0,0.07516863]
["bitfinex","BTCUSD",1771462682098,0.01919197,66539.0,66503.0,0.000488]
["bitfinex","BTCUSD",1771462682099,8e-05,66540.0,66510.0,0.54375575]
["bitfinex","BTCUSD",1771462682291,8e-05,66540.0,66526.0,0.07515758]
["bitfinex","BTCUSD",1771462682292,0.07514696,66537.0,66526.0,0.07515758]
["bitfinex","BTCUSD",1771462682496,0.07514696,66537.0,66527.0,0.02393264]
["bitfinex","BTCUSD",1771462682497,0.07514846,66535.0,66527.0,0.02393264]
["bitfinex","BTCUSD",1771462682713,0.54375575,66537.0,66520.0,0.28468]
["bitfinex","BTCUSD",1771462682927,0.54375575,66530.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771462683153,0.54375575,66530.0,66520.0,0.0003192]
["bitfinex","BTCUSD",1771462683569,0.56731054,66530.0,66520.0,0.0003192]
["bitfinex","BTCUSD",1771462683773,0.56731054,66530.0,66521.0,0.07516341]
["bitfinex","BTCUSD",1771462683976,0.56731054,66530.0,66520.0,0.07548343]
["bitfinex","BTCUSD",1771462684189,0.54375575,66530.0,66520.0,0.0003192]
["bitfinex","BTCUSD",1771462684397,0.54375575,66530.0,66523.0,0.07516117]
["bitfinex","BTCUSD",1771462684601,0.61890687,66533.0,66523.0,0.07516117]
["bitfinex","BTCUSD",1771462685211,0.61890687,66533.0,66523.0,0.07527597]
["bitfinex","BTCUSD",1771462685412,0.45797514,66533.0,66523.0,0.07527597]
["bitfinex","BTCUSD",1771462685587,0.07515197,66532.0,66523.0,0.07527597]
["bitfinex","BTCUSD",1771462686573,0.0004,66526.0,66523.0,0.07527597]
["bitfinex","BTCUSD",1771462686997,0.54415575,66533.0,66526.0,0.07515777]
["bitfinex","BTCUSD",1771462687200,0.0004,66533.0,66526.0,0.07515777]
["bitfinex","BTCUSD",1771462687373,0.0004,66533.0,66524.0,0.02393264]
["bitfinex","BTCUSD",1771462687582,0.0004,66533.0,66525.0,0.07515971]
["bitfinex","BTCUSD",1771462687981,0.0004,66533.0,66525.0,0.09909235]
["bitfinex","BTCUSD",1771462688188,0.0004,66533.0,66526.0,0.07515777]
["bitfinex","BTCUSD",1771462688389,0.0004,66533.0,66527.0,0.07515732]
["bitfinex","BTCUSD",1771462688709,0.0002508,66533.0,66527.0,0.07515732]
["bitfinex","BTCUSD",1771462689121,0.0002508,66533.0,66527.0,0.07527212]
["bitfinex","BTCUSD",1771462690487,0.0002508,66533.0,66527.0,0.0001148]
["bitfinex","BTCUSD",1771462690925,0.07540245,66533.0,66527.0,0.0001148]
["bitfinex","BTCUSD",1771462691127,0.07515349,66531.0,66525.0,0.02393264]
["bitfinex","BTCUSD",1771462692823,0.07515429,66530.0,66525.0,0.02393264]
["bitfinex","BTCUSD",1771462693007,0.07515628,66529.0,66521.0,0.0001244]
["bitfinex","BTCUSD",1771462695656,0.09871333,66527.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771462695866,0.07515854,66527.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771462697131,0.07515471,66530.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771462697353,0.0751563,66529.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771462698457,0.56731054,66531.0,66523.0,0.07536137]
["bitfinex","BTCUSD",1771462699335,0.64246395,66531.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771462700513,0.0002508,66533.0,66526.0,0.07515767]
["bitfinex","BTCUSD",1771462701009,0.0002508,66533.0,66527.0,0.07515732]
["bitfinex","BTCUSD",1771462702007,0.0002508,66533.0,66528.0,0.07515627]
["bitfinex","BTCUSD",1771462702595,0.0002508,66533.0,66528.0,0.02393264]
["bitfinex","BTCUSD",1771462703201,0.0002508,66533.0,66525.0,0.07515928]
["bitfinex","BTCUSD",1771462703412,0.0002508,66533.0,66527.0,0.07515671]
["bitfinex","BTCUSD",1771462705439,0.0002508,66533.0,66526.0,0.07515678]
["bitfinex","BTCUSD",1771462706267,0.0002508,66533.0,66527.0,0.07515735]
["bitfinex","BTCUSD",1771462706798,0.0002508,66533.0,66528.0,0.07515625]
["bitfinex","BTCUSD",1771462707305,0.0002508,66533.0,66529.0,0.07515518]
["bitfinex","BTCUSD",1771462707552,0.0002508,66533.0,66528.0,0.07515579]
["bitfinex","BTCUSD",1771462708237,0.0002508,66533.0,66528.0,0.09908843]
["bitfinex","BTCUSD",1771462709402,0.0002508,66533.0,66528.0,0.02393264]
["bitfinex","BTCUSD",1771462711273,0.0002508,66533.0,66528.0,0.0990889]
["bitfinex","BTCUSD",1771462711897,0.0002508,66533.0,66528.0,0.02393264]
["bitfinex","BTCUSD",1771462712455,0.0002508,66533.0,66528.0,0.09908812]
["bitfinex","BTCUSD",1771462712659,0.0002508,66533.0,66529.0,0.09870017]
["bitfinex","BTCUSD",1771462713498,0.0002508,66533.0,66530.0,0.02354556]
["bitfinex","BTCUSD",1771462713849,0.0002508,66533.0,66530.0,0.09869907]
["bitfinex","BTCUSD",1771462714227,0.0751448,66539.0,66530.0,0.07515326]
["bitfinex","BTCUSD",1771462714378,0.0751448,66539.0,66531.0,0.02354556]
["bitfinex","BTCUSD",1771462714580,0.0751451,66538.0,66531.0,0.02354556]
["bitfinex","BTCUSD",1771462715192,0.07514653,66537.0,66531.0,0.02354556]
["bitfinex","BTCUSD",1771462716947,0.07514503,66538.0,66531.0,0.02354556]
["bitfinex","BTCUSD",1771462717185,0.07514629,66537.0,66531.0,0.02354556]
["bitfinex","BTCUSD",1771462717501,0.07514503,66538.0,66531.0,0.02354556]
["bitfinex","BTCUSD",1771462717703,0.07514643,66537.0,66531.0,0.02354556]
["bitfinex","BTCUSD",1771462718507,0.07554643,66537.0,66531.0,0.02354556]
["bitfinex","BTCUSD",1771462719230,0.0004,66537.0,66531.0,0.02354556]
["bitfinex","BTCUSD",1771462719944,0.00012085,66539.0,66526.0,0.0002]
["bitfinex","BTCUSD",1771462720144,0.00012085,66539.0,66536.0,0.02354556]
["bitfinex","BTCUSD",1771462720743,0.00048,66540.0,66536.0,0.02354556]
["bitfinex","BTCUSD",1771462722224,0.00048,66540.0,66536.0,0.07514719]
["bitfinex","BTCUSD",1771462722354,0.00048,66540.0,66537.0,0.02354556]
["bitfinex","BTCUSD",1771462724531,0.00048,66540.0,66537.0,0.09869142]
["bitfinex","BTCUSD",1771462724762,0.07513583,66547.0,66528.0,0.30062089]
["bitfinex","BTCUSD",1771462724763,8e-05,66550.0,66538.0,0.05412021]
["bitfinex","BTCUSD",1771462724964,8e-05,66550.0,66546.0,0.07513596]
["bitfinex","BTCUSD",1771462725170,8e-05,66550.0,66546.0,0.09868152]
["bitfinex","BTCUSD",1771462725578,0.07512652,66555.0,66546.0,0.09868088]
["bitfinex","BTCUSD",1771462726001,0.07512817,66553.0,66546.0,0.02354556]
["bitfinex","BTCUSD",1771462726206,0.07512518,66556.0,66547.0,0.07513441]
["bitfinex","BTCUSD",1771462726832,0.07512736,66554.0,66545.0,0.07513692]
["bitfinex","BTCUSD",1771462727057,0.07513168,66550.0,66541.0,0.0986868]
["bitfinex","BTCUSD",1771462727275,0.07513168,66550.0,66541.0,0.07514124]
["bitfinex","BTCUSD",1771462727498,0.07513291,66549.0,66540.0,0.2846]
["bitfinex","BTCUSD",1771462727707,0.56796036,66551.0,66531.0,0.35987213]
["bitfinex","BTCUSD",1771462727708,8e-05,66550.0,66531.0,0.35987213]
["bitfinex","BTCUSD",1771462727915,0.07514334,66540.0,66531.0,0.35987213]
["bitfinex","BTCUSD",1771462728293,0.07513825,66546.0,66531.0,0.28472]
["bitfinex","BTCUSD",1771462728466,0.07513796,66545.0,66536.0,0.0751463]
["bitfinex","BTCUSD",1771462729592,0.07513796,66545.0,66535.0,0.07527216]
["bitfinex","BTCUSD",1771462729593,0.07513947,66543.0,66535.0,0.0001244]
["bitfinex","BTCUSD",1771462731486,0.07513879,66544.0,66535.0,0.07527257]
["bitfinex","BTCUSD",1771462731702,0.000378,66544.0,66536.0,0.07514696]
["bitfinex","BTCUSD",1771462731995,0.07551647,66544.0,66535.0,0.07514817]
["bitfinex","BTCUSD",1771462736641,0.07591647,66544.0,66535.0,0.07514817]
["bitfinex","BTCUSD",1771462737671,0.07591647,66544.0,66535.0,0.07498402]
["bitfinex","BTCUSD",1771462737891,0.07591647,66544.0,66534.0,0.07514775]
["bitfinex","BTCUSD",1771462738103,0.08140726,66543.0,66531.0,0.28472]
["bitfinex","BTCUSD",1771462738308,0.07514446,66539.0,66531.0,0.0002]
["bitfinex","BTCUSD",1771462738724,0.07539766,66539.0,66531.0,0.07535275]
["bitfinex","BTCUSD",1771462739275,0.07539766,66539.0,66531.0,0.0002]
["bitfinex","BTCUSD",1771462740339,0.0002532,66539.0,66531.0,0.0002]
["bitfinex","BTCUSD",1771462740538,0.0002532,66539.0,66532.0,0.07515099]
["bitfinex","BTCUSD",1771462742829,0.0002532,66539.0,66536.0,0.07514631]
["bitfinex","BTCUSD",1771462743066,0.0002532,66539.0,66537.0,0.07514573]
["bitfinex","BTCUSD",1771462743621,0.0002532,66539.0,66536.0,0.07514631]
["bitfinex","BTCUSD",1771462743990,0.0002532,66539.0,66536.0,0.09772874]
["bitfinex","BTCUSD",1771462745092,0.0002532,66539.0,66536.0,0.09691807]
["bitfinex","BTCUSD",1771462747597,0.0002532,66539.0,66536.0,0.07433564]
["bitfinex","BTCUSD",1771462747801,0.0002532,66539.0,66535.0,0.07514659]
["bitfinex","BTCUSD",1771462748769,0.0002532,66539.0,66534.0,0.07514946]
["bitfinex","BTCUSD",1771462750938,0.0002532,66539.0,66535.0,0.07514654]
["bitfinex","BTCUSD",1771462751335,0.0002532,66539.0,66537.0,0.07514538]
["bitfinex","BTCUSD",1771462751536,5.621e-05,66539.0,66532.0,0.02278243]
["bitfinex","BTCUSD",1771462752016,5.621e-05,66539.0,66533.0,0.07515067]
["bitfinex","BTCUSD",1771462752618,5.621e-05,66539.0,66534.0,0.07514938]
["bitfinex","BTCUSD",1771462754644,5.621e-05,66539.0,66534.0,0.07534938]
["bitfinex","BTCUSD",1771462757447,5.621e-05,66539.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771462757702,0.07514841,66535.0,66531.0,0.0002]
["bitfinex","BTCUSD",1771462757920,0.02399635,66531.0,66527.0,0.15438523]
["bitfinex","BTCUSD",1771462758128,0.02399635,66530.0,66527.0,0.15438523]
["bitfinex","BTCUSD",1771462759427,0.02399635,66530.0,66527.0,0.1542211]
["bitfinex","BTCUSD",1771462759784,0.07515112,66533.0,66527.0,0.1542211]
["bitfinex","BTCUSD",1771462759991,0.09914591,66534.0,66527.0,0.1542211]
["bitfinex","BTCUSD",1771462763926,0.09914591,66534.0,66527.0,0.1544211]
["bitfinex","BTCUSD",1771462766317,0.07515092,66533.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462766668,0.07515303,66531.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462766902,0.09914938,66531.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462767098,0.07515408,66530.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462767303,0.29663877,66534.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462767505,0.07515347,66531.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462768044,0.07515238,66532.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462768169,0.07515307,66531.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462769907,0.07514841,66535.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462770030,0.0751484,66536.0,66527.0,0.07535714]
["bitfinex","BTCUSD",1771462770431,0.07514859,66535.0,66527.0,0.07535714]
["bitfinex","BTCUSD",1771462772385,0.07514859,66535.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462774714,0.0751497,66534.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462778370,0.07515261,66532.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462779160,0.07514822,66536.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462779381,0.07515028,66534.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462780633,0.49143511,66537.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462780836,0.07555028,66534.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462782840,0.0004,66534.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462783703,0.07554964,66534.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462784380,0.0751509,66533.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462786400,0.07515193,66532.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462789029,0.07515068,66533.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771462792332,0.07515068,66533.0,66527.0,0.00069369]
["bitfinex","BTCUSD",1771462794890,0.0004,66534.0,66527.0,0.07585082]
["bitfinex","BTCUSD",1771462795384,0.0004,66534.0,66527.0,0.00069369]
["bitfinex","BTCUSD",1771462798452,0.07555,66534.0,66527.0,0.00069369]
["bitfinex","BTCUSD",1771462798602,0.0751512,66533.0,66527.0,0.00069369]
["bitfinex","BTCUSD",1771462799852,0.07555,66534.0,66527.0,0.00069369]
["bitfinex","BTCUSD",1771462800270,0.0004,66534.0,66527.0,0.00069369]
["bitfinex","BTCUSD",1771462800445,0.07515515,66530.0,66524.0,0.0002]
["bitfinex","BTCUSD",1771462800650,0.0751552,66529.0,66524.0,0.0002]
["bitfinex","BTCUSD",1771462801342,0.07515348,66531.0,66524.0,0.0002]
["bitfinex","BTCUSD",1771462801551,0.54377419,66534.0,66524.0,0.0002]
["bitfinex","BTCUSD",1771462801552,0.54377419,66534.0,66527.0,0.07515723]
["bitfinex","BTCUSD",1771462801744,0.0004,66534.0,66526.0,0.07079683]
["bitfinex","BTCUSD",1771462801947,0.0004,66539.0,66529.0,0.02385944]
["bitfinex","BTCUSD",1771462802295,0.00052079,66539.0,66532.0,0.02385944]
["bitfinex","BTCUSD",1771462802502,0.00052079,66539.0,66532.0,0.09901092]
["bitfinex","BTCUSD",1771462802708,0.0005209,66543.0,66535.0,0.07514729]
["bitfinex","BTCUSD",1771462803054,0.0005209,66543.0,66539.0,0.02385944]
["bitfinex","BTCUSD",1771462803272,0.00058141,66543.0,66538.0,0.07514452]
["bitfinex","BTCUSD",1771462803482,0.00058141,66543.0,66540.0,0.02385945]
["bitfinex","BTCUSD",1771462803687,0.00058141,66543.0,66536.0,0.34752429]
["bitfinex","BTCUSD",1771462803922,0.0237348,66540.0,66536.0,0.30058756]
["bitfinex","BTCUSD",1771462804143,0.0004,66546.0,66531.0,0.04693739]
["bitfinex","BTCUSD",1771462804315,0.54357509,66550.0,66541.0,0.07514084]
["bitfinex","BTCUSD",1771462804660,0.54357509,66550.0,66540.0,0.07514085]
["bitfinex","BTCUSD",1771462804913,0.54357509,66550.0,66538.0,0.01433877]
["bitfinex","BTCUSD",1771462805135,0.07513301,66549.0,66539.0,0.07514283]
["bitfinex","BTCUSD",1771462805543,0.0751326,66549.0,66539.0,0.07514283]
["bitfinex","BTCUSD",1771462805897,0.61870843,66550.0,66541.0,0.07514128]
["bitfinex","BTCUSD",1771462806081,0.54357509,66550.0,66542.0,0.07513982]
["bitfinex","BTCUSD",1771462806291,0.54357509,66550.0,66542.0,0.07514019]
["bitfinex","BTCUSD",1771462806703,1e-08,66551.0,66550.0,0.07513148]
["bitfinex","BTCUSD",1771462808591,1e-08,66551.0,66550.0,0.13640764]
["bitfinex","BTCUSD",1771462815668,0.38829597,66560.0,66552.0,0.07512861]
["bitfinex","BTCUSD",1771462815864,0.07511944,66561.0,66552.0,0.07512861]
["bitfinex","BTCUSD",1771462817067,0.07512777,66554.0,66540.0,1.12830165]
["bitfinex","BTCUSD",1771462817335,0.54337419,66550.0,66540.0,0.0002009]
["bitfinex","BTCUSD",1771462817546,0.0248726,66548.0,66540.0,0.0002009]
["bitfinex","BTCUSD",1771462817751,0.0248726,66546.0,66540.0,0.0002009]
["bitfinex","BTCUSD",1771462817959,0.0248726,66545.0,66540.0,0.0002009]
["bitfinex","BTCUSD",1771462818140,0.54337419,66550.0,66540.0,0.0002009]
["bitfinex","BTCUSD",1771462818347,0.0248726,66544.0,66540.0,0.0002009]
["bitfinex","BTCUSD",1771462818781,0.0248726,66544.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771462818967,0.10001085,66544.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771462819374,0.0248726,66542.0,66540.0,0.0002009]
["bitfinex","BTCUSD",1771462820534,0.10000924,66546.0,66540.0,0.0002009]
["bitfinex","BTCUSD",1771462823459,0.30053155,66549.0,66540.0,0.0002009]
["bitfinex","BTCUSD",1771462823607,0.0248726,66548.0,66540.0,0.0002009]
["bitfinex","BTCUSD",1771462823807,0.07513885,66544.0,66535.0,0.0751464]
["bitfinex","BTCUSD",1771462824021,0.0248726,66543.0,66536.0,0.07514709]
["bitfinex","BTCUSD",1771462825963,0.0248726,66543.0,66540.0,0.0002]
["bitfinex","BTCUSD",1771462826374,0.0001643,66544.0,66540.0,0.0002]
["bitfinex","BTCUSD",1771462827749,0.10000962,66547.0,66540.0,0.0002]
["bitfinex","BTCUSD",1771462827944,8e-05,66550.0,66542.0,0.07513977]
["bitfinex","BTCUSD",1771462828151,8e-05,66550.0,66544.0,0.07513763]
["bitfinex","BTCUSD",1771462828451,8e-05,66550.0,66544.0,1e-08]
["bitfinex","BTCUSD",1771462828842,8e-05,66550.0,66544.0,0.07513638]
["bitfinex","BTCUSD",1771462830118,8e-05,66550.0,66546.0,0.07513494]
["bitfinex","BTCUSD",1771462830458,0.09999793,66556.0,66546.0,0.07513494]
["bitfinex","BTCUSD",1771462830459,0.07512533,66556.0,66546.0,0.07513494]
["bitfinex","BTCUSD",1771462830665,0.07512533,66556.0,66547.0,0.07513457]
["bitfinex","BTCUSD",1771462830867,0.07512538,66557.0,66544.0,0.04815772]
["bitfinex","BTCUSD",1771462831081,0.07552449,66558.0,66548.0,0.0751337]
["bitfinex","BTCUSD",1771462831280,0.07552294,66558.0,66549.0,0.07513246]
["bitfinex","BTCUSD",1771462831798,0.0004,66558.0,66551.0,0.07512933]
["bitfinex","BTCUSD",1771462832199,0.0004,66558.0,66552.0,0.07512909]
["bitfinex","BTCUSD",1771462832776,0.0002254,66560.0,66554.0,0.0751265]
["bitfinex","BTCUSD",1771462832972,0.0002254,66560.0,66550.0,0.07513148]
["bitfinex","BTCUSD",1771462833213,0.0002254,66560.0,66550.0,0.12328919]
["bitfinex","BTCUSD",1771462833415,0.02496274,66564.0,66556.0,0.07512419]
["bitfinex","BTCUSD",1771462833621,0.02536274,66564.0,66556.0,0.07512419]
["bitfinex","BTCUSD",1771462834034,0.02453621,66564.0,66556.0,0.07512419]
["bitfinex","BTCUSD",1771462834258,0.02453621,66564.0,66557.0,0.07512281]
["bitfinex","BTCUSD",1771462834443,0.0004,66564.0,66556.0,0.07512419]
["bitfinex","BTCUSD",1771462834616,0.00080272,66564.0,66556.0,0.07512419]
["bitfinex","BTCUSD",1771462835061,0.07591854,66564.0,66555.0,0.07512555]
["bitfinex","BTCUSD",1771462836631,0.00080272,66564.0,66556.0,0.07512367]
["bitfinex","BTCUSD",1771462836840,0.00080272,66564.0,66557.0,0.07512298]
["bitfinex","BTCUSD",1771462837958,0.00080272,66564.0,66558.0,0.07512165]
["bitfinex","BTCUSD",1771462838683,0.02496274,66569.0,66563.0,0.07511664]
["bitfinex","BTCUSD",1771462838888,0.00012075,66569.0,66560.0,0.05058014]
["bitfinex","BTCUSD",1771462839093,0.00012075,66569.0,66563.0,0.07511656]
["bitfinex","BTCUSD",1771462839846,0.0004,66564.0,66563.0,0.07511656]
["bitfinex","BTCUSD",1771462840047,0.0004,66564.0,66562.0,0.07511759]
["bitfinex","BTCUSD",1771462840723,0.0004,66564.0,66563.0,0.0751168]
["bitfinex","BTCUSD",1771462841571,8e-05,66570.0,66562.0,0.07511759]
["bitfinex","BTCUSD",1771462841774,0.0004,66571.0,66567.0,0.05058014]
["bitfinex","BTCUSD",1771462842399,0.0004,66571.0,66563.0,0.09028145]
["bitfinex","BTCUSD",1771462842823,0.0004,66571.0,66563.0,0.07511615]
["bitfinex","BTCUSD",1771462843031,0.0004,66571.0,66562.0,0.07523853]
["bitfinex","BTCUSD",1771462843032,0.07510971,66570.0,66562.0,0.00012075]
["bitfinex","BTCUSD",1771462843203,0.09906609,66570.0,66562.0,0.00012075]
["bitfinex","BTCUSD",1771462843632,0.02395638,66570.0,66562.0,0.00012075]
["bitfinex","BTCUSD",1771462844440,0.07511005,66569.0,66562.0,0.00012075]
["bitfinex","BTCUSD",1771462845187,0.07496085,66569.0,66562.0,0.00012075]
["bitfinex","BTCUSD",1771462845469,0.09906559,66570.0,66562.0,0.00012075]
["bitfinex","BTCUSD",1771462845848,0.02395638,66570.0,66562.0,0.07523861]
["bitfinex","BTCUSD",1771462846051,0.09906533,66570.0,66562.0,0.00012075]
["bitfinex","BTCUSD",1771462846678,0.02395638,66570.0,66562.0,0.07523839]
["bitfinex","BTCUSD",1771462847230,0.0004,66569.0,66562.0,0.07523839]
["bitfinex","BTCUSD",1771462847902,0.24738841,66574.0,66562.0,0.07523839]
["bitfinex","BTCUSD",1771462848115,0.07510896,66570.0,66562.0,0.00012075]
["bitfinex","BTCUSD",1771462850124,0.07518896,66570.0,66559.0,0.13626192]
["bitfinex","BTCUSD",1771462850296,0.07530964,66570.0,66561.0,0.07511826]
["bitfinex","BTCUSD",1771462850795,0.00020068,66570.0,66562.0,0.0751172]
["bitfinex","BTCUSD",1771462851002,0.02395638,66568.0,66560.0,0.07511956]
["bitfinex","BTCUSD",1771462851342,0.02380712,66568.0,66560.0,0.07511956]
["bitfinex","BTCUSD",1771462852454,0.61798325,66570.0,66561.0,0.07511896]
["bitfinex","BTCUSD",1771462853374,0.61768473,66570.0,66561.0,0.07511896]
["bitfinex","BTCUSD",1771462853526,0.07496105,66569.0,66561.0,0.07511896]
["bitfinex","BTCUSD",1771462853732,0.07481176,66569.0,66561.0,0.07511896]
["bitfinex","BTCUSD",1771462855474,0.54267172,66570.0,66562.0,0.07511726]
["bitfinex","BTCUSD",1771462855726,0.0004,66568.0,66562.0,0.07511726]
["bitfinex","BTCUSD",1771462857324,0.0004,66568.0,66561.0,0.07511896]
["bitfinex","BTCUSD",1771462857556,0.07551192,66568.0,66560.0,0.07520013]
["bitfinex","BTCUSD",1771462858163,0.07551192,66568.0,66545.0,0.22462343]
["bitfinex","BTCUSD",1771462858164,0.02395638,66567.0,66551.0,0.2844]
["bitfinex","BTCUSD",1771462858338,0.0751222,66559.0,66551.0,0.2844]
["bitfinex","BTCUSD",1771462858566,0.02458847,66558.0,66551.0,0.2844]
["bitfinex","BTCUSD",1771462858738,0.07512226,66559.0,66551.0,0.2844]
["bitfinex","BTCUSD",1771462858909,0.02458847,66558.0,66551.0,0.2844]
["bitfinex","BTCUSD",1771462859463,0.6177908,66561.0,66552.0,0.07512834]
["bitfinex","BTCUSD",1771462859717,0.07511821,66562.0,66553.0,0.07512798]
["bitfinex","BTCUSD",1771462859934,0.07496894,66562.0,66553.0,0.07512798]
["bitfinex","BTCUSD",1771462860571,0.02452481,66564.0,66555.0,0.07512531]
["bitfinex","BTCUSD",1771462860723,0.09964056,66564.0,66555.0,0.07512531]
["bitfinex","BTCUSD",1771462861254,0.07511505,66565.0,66556.0,0.07512465]
["bitfinex","BTCUSD",1771462862068,0.07511537,66566.0,66556.0,0.07512465]
["bitfinex","BTCUSD",1771462862300,0.02467411,66567.0,66553.0,0.0498629]
["bitfinex","BTCUSD",1771462862527,0.02467411,66567.0,66561.0,0.07511825]
["bitfinex","BTCUSD",1771462863001,0.02467411,66567.0,66560.0,0.07511814]
["bitfinex","BTCUSD",1771462863205,0.02467411,66567.0,66563.0,0.07511648]
["bitfinex","BTCUSD",1771462863438,0.0004,66568.0,66552.0,0.0498629]
["bitfinex","BTCUSD",1771462863708,0.0004,66568.0,66565.0,0.07511452]
["bitfinex","BTCUSD",1771462864978,0.02467411,66572.0,66565.0,0.07511452]
["bitfinex","BTCUSD",1771462865377,0.02467411,66572.0,66564.0,0.07511546]
["bitfinex","BTCUSD",1771462865578,0.02467411,66572.0,66564.0,0.00012068]
["bitfinex","BTCUSD",1771462865928,0.02467411,66570.0,66564.0,0.00012068]
["bitfinex","BTCUSD",1771462866672,0.07511005,66569.0,66564.0,0.00012068]
["bitfinex","BTCUSD",1771462866869,0.02467411,66564.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771462867146,0.02479477,66564.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771462867453,0.02467411,66562.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771462867719,0.02467411,66558.0,66553.0,0.0002]
["bitfinex","BTCUSD",1771462867939,0.00608767,66558.0,66553.0,0.0002]
["bitfinex","BTCUSD",1771462872921,0.09991109,66564.0,66553.0,0.0002]
["bitfinex","BTCUSD",1771462873124,0.00012066,66564.0,66555.0,0.0498629]
["bitfinex","BTCUSD",1771462873358,8e-05,66570.0,66556.0,0.02426288]
["bitfinex","BTCUSD",1771462873561,8e-05,66570.0,66563.0,0.07511596]
["bitfinex","BTCUSD",1771462873733,8e-05,66570.0,66564.0,0.07511501]
["bitfinex","BTCUSD",1771462873936,8e-05,66570.0,66565.0,0.07511433]
["bitfinex","BTCUSD",1771462874410,8e-05,66570.0,66564.0,0.07511501]
["bitfinex","BTCUSD",1771462874868,8e-05,66570.0,66565.0,0.07511393]
["bitfinex","BTCUSD",1771462875267,0.0004,66575.0,66569.0,0.07510923]
["bitfinex","BTCUSD",1771462875731,0.0004,66575.0,66565.0,0.07412578]
["bitfinex","BTCUSD",1771462876222,0.0004,66575.0,66568.0,0.07511047]
["bitfinex","BTCUSD",1771462876528,0.0004,66575.0,66569.0,0.07511003]
["bitfinex","BTCUSD",1771462876754,0.07550183,66578.0,66568.0,0.07511047]
["bitfinex","BTCUSD",1771462876755,0.0004,66578.0,66570.0,0.07510888]
["bitfinex","BTCUSD",1771462877089,0.0004,66578.0,66565.0,0.09937646]
["bitfinex","BTCUSD",1771462877299,0.07510444,66574.0,66565.0,0.07511358]
["bitfinex","BTCUSD",1771462877740,0.07510444,66574.0,66566.0,0.07511325]
["bitfinex","BTCUSD",1771462878054,0.07510378,66575.0,66566.0,0.07511325]
["bitfinex","BTCUSD",1771462879257,0.07510443,66574.0,66566.0,0.07511325]
["bitfinex","BTCUSD",1771462879681,0.07510378,66575.0,66566.0,0.07511325]
["bitfinex","BTCUSD",1771462880240,0.0004,66578.0,66569.0,0.07510901]
["bitfinex","BTCUSD",1771462880588,0.0004,66578.0,66570.0,0.07510811]
["bitfinex","BTCUSD",1771462880985,0.07549993,66578.0,66570.0,0.07510811]
["bitfinex","BTCUSD",1771462882612,0.07549993,66578.0,66569.0,0.14923553]
["bitfinex","BTCUSD",1771462883108,0.0004,66575.0,66569.0,0.14923553]
["bitfinex","BTCUSD",1771462883310,0.0004,66575.0,66569.0,0.09937263]
["bitfinex","BTCUSD",1771462883518,0.0004,66575.0,66569.0,0.07510975]
["bitfinex","BTCUSD",1771462885235,0.53557848,66580.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771462885443,0.07510077,66578.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771462891925,0.07550077,66578.0,66570.0,0.07518886]
["bitfinex","BTCUSD",1771462895466,0.09903389,66578.0,66570.0,0.07518886]
["bitfinex","BTCUSD",1771462896553,0.09863553,66576.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771462896936,0.07510423,66575.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771462897206,0.09863735,66575.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771462897339,0.02353312,66575.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771462899289,0.07543762,66576.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771462899923,0.0003333,66576.0,66570.0,0.07518832]
["bitfinex","BTCUSD",1771462900584,0.0003333,66576.0,66570.0,0.07538832]
["bitfinex","BTCUSD",1771462900797,0.0005627,66585.0,66570.0,0.00028]
["bitfinex","BTCUSD",1771462900990,0.0005627,66585.0,66577.0,0.07509988]
["bitfinex","BTCUSD",1771462901483,0.0004,66592.0,66583.0,0.07509406]
["bitfinex","BTCUSD",1771462901681,0.59102188,66600.0,66580.0,0.54258297]
["bitfinex","BTCUSD",1771462901682,0.02361312,66600.0,66580.0,0.54258297]
["bitfinex","BTCUSD",1771462901967,0.56611609,66600.0,66593.0,0.07508248]
["bitfinex","BTCUSD",1771462902131,0.02370988,66600.0,66594.0,0.07508128]
["bitfinex","BTCUSD",1771462902337,0.00017676,66600.0,66580.0,0.54258297]
["bitfinex","BTCUSD",1771462902536,0.02353312,66608.0,66590.0,0.54258297]
["bitfinex","BTCUSD",1771462902741,0.09860007,66608.0,66598.0,0.07507667]
["bitfinex","BTCUSD",1771462902942,0.09860007,66608.0,66594.0,0.02472124]
["bitfinex","BTCUSD",1771462902943,0.07506796,66607.0,66597.0,0.07507809]
["bitfinex","BTCUSD",1771462903314,0.07506937,66606.0,66595.0,0.07508071]
["bitfinex","BTCUSD",1771462903510,0.07506937,66606.0,66596.0,0.07507901]
["bitfinex","BTCUSD",1771462903865,0.09859977,66608.0,66598.0,0.07507624]
["bitfinex","BTCUSD",1771462904211,0.09859937,66608.0,66594.0,0.32504703]
["bitfinex","BTCUSD",1771462904411,0.28436,66616.0,66609.0,0.061659]
["bitfinex","BTCUSD",1771462904704,0.02369582,66621.0,66606.0,0.04803033]
["bitfinex","BTCUSD",1771462904884,0.02369582,66621.0,66613.0,0.07505935]
["bitfinex","BTCUSD",1771462905089,8e-05,66620.0,66609.0,0.07506405]
["bitfinex","BTCUSD",1771462905239,8e-05,66620.0,66610.0,0.0750638]
["bitfinex","BTCUSD",1771462905460,8e-05,66620.0,66611.0,0.07506264]
["bitfinex","BTCUSD",1771462905865,8e-05,66620.0,66612.0,0.07506084]
["bitfinex","BTCUSD",1771462906142,0.02353312,66629.0,66613.0,0.04803033]
["bitfinex","BTCUSD",1771462906336,0.075047,66625.0,66616.0,0.07505673]
["bitfinex","BTCUSD",1771462906540,0.07504859,66624.0,66615.0,0.07505806]
["bitfinex","BTCUSD",1771462906964,0.075047,66625.0,66615.0,0.07505806]
["bitfinex","BTCUSD",1771462907570,0.075047,66625.0,66615.0,0.07532766]
["bitfinex","BTCUSD",1771462908102,0.07504831,66624.0,66615.0,0.0002696]
["bitfinex","BTCUSD",1771462908249,8e-05,66630.0,66617.0,0.02472124]
["bitfinex","BTCUSD",1771462908466,0.02353312,66639.0,66621.0,0.04803033]
["bitfinex","BTCUSD",1771462908665,0.54258297,66650.0,66636.0,0.34816467]
["bitfinex","BTCUSD",1771462908666,8e-05,66650.0,66636.0,0.34816467]
["bitfinex","BTCUSD",1771462908868,8e-05,66650.0,66646.0,0.07502311]
["bitfinex","BTCUSD",1771462909108,8e-05,66650.0,66643.0,0.075026]
["bitfinex","BTCUSD",1771462909329,8e-05,66650.0,66640.0,0.02472124]
["bitfinex","BTCUSD",1771462909575,0.07510095,66650.0,66640.0,0.02472124]
["bitfinex","BTCUSD",1771462909769,0.07501988,66649.0,66640.0,0.02472124]
["bitfinex","BTCUSD",1771462910140,0.0750225,66647.0,66640.0,0.02472124]
["bitfinex","BTCUSD",1771462910717,0.0750212,66648.0,66640.0,0.02472124]
["bitfinex","BTCUSD",1771462911031,0.07502215,66647.0,66640.0,0.02472124]
["bitfinex","BTCUSD",1771462912577,0.07502111,66648.0,66640.0,0.02472124]
["bitfinex","BTCUSD",1771462913370,0.075021,66648.0,66640.0,0.02472124]
["bitfinex","BTCUSD",1771462913547,0.00048251,66650.0,66642.0,0.07502774]
["bitfinex","BTCUSD",1771462914728,0.00048251,66650.0,66641.0,0.07502879]
["bitfinex","BTCUSD",1771462915137,0.0004,66647.0,66641.0,0.07502879]
["bitfinex","BTCUSD",1771462915508,0.0004,66647.0,66642.0,0.07502759]
["bitfinex","BTCUSD",1771462916402,0.0004,66647.0,66643.0,0.09974784]
["bitfinex","BTCUSD",1771462916607,0.0004,66647.0,66643.0,0.09974762]
["bitfinex","BTCUSD",1771462917020,0.0004,66647.0,66644.0,0.07502543]
["bitfinex","BTCUSD",1771462917281,0.0004,66647.0,66643.0,0.09974762]
["bitfinex","BTCUSD",1771462917712,0.0004,66647.0,66644.0,0.04803033]
["bitfinex","BTCUSD",1771462917886,0.0004,66647.0,66644.0,0.07275157]
["bitfinex","BTCUSD",1771462918091,0.0004,66647.0,66640.0,0.07503001]
["bitfinex","BTCUSD",1771462918307,0.0004,66647.0,66646.0,0.07502325]
["bitfinex","BTCUSD",1771462918513,0.0004,66647.0,66643.0,0.001]
["bitfinex","BTCUSD",1771462918514,0.02367629,66664.0,66644.0,0.0245425]
["bitfinex","BTCUSD",1771462918731,0.00020065,66660.0,66653.0,0.0245425]
["bitfinex","BTCUSD",1771462918963,0.02367629,66669.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771462919195,0.07499902,66668.0,66658.0,0.07500956]
["bitfinex","BTCUSD",1771462919614,0.07499902,66668.0,66656.0,0.09955411]
["bitfinex","BTCUSD",1771462919615,0.07499902,66668.0,66659.0,0.07500833]
["bitfinex","BTCUSD",1771462919886,0.07499902,66668.0,66654.0,0.30005541]
["bitfinex","BTCUSD",1771462919887,0.07500618,66662.0,66651.0,0.07501762]
["bitfinex","BTCUSD",1771462920090,0.09775791,66658.0,66645.0,0.28384]
["bitfinex","BTCUSD",1771462920308,0.07500483,66663.0,66653.0,0.07501459]
["bitfinex","BTCUSD",1771462920518,0.02299842,66665.0,66650.0,0.07521904]
["bitfinex","BTCUSD",1771462920727,0.0750078,66660.0,66650.0,0.00020065]
["bitfinex","BTCUSD",1771462921392,0.07500652,66661.0,66651.0,0.07501686]
["bitfinex","BTCUSD",1771462921599,0.07525334,66665.0,66656.0,0.07501126]
["bitfinex","BTCUSD",1771462922008,0.9092572,66680.0,66656.0,0.07501126]
["bitfinex","BTCUSD",1771462922222,0.07500266,66665.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771462923248,0.07500334,66664.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771462923674,0.07500426,66663.0,66654.0,0.07501392]
["bitfinex","BTCUSD",1771462923885,0.07500533,66662.0,66651.0,0.07501706]
["bitfinex","BTCUSD",1771462924084,0.07500701,66661.0,66652.0,0.07501637]
["bitfinex","BTCUSD",1771462924954,0.07500701,66661.0,66650.0,0.07521747]
["bitfinex","BTCUSD",1771462924955,0.02274762,66662.0,66650.0,0.00020065]
["bitfinex","BTCUSD",1771462925167,0.07501275,66656.0,66650.0,0.00020065]
["bitfinex","BTCUSD",1771462926300,0.07500431,66663.0,66650.0,0.00020065]
["bitfinex","BTCUSD",1771462926465,0.07500369,66664.0,66655.0,0.07501245]
["bitfinex","BTCUSD",1771462926666,0.07500487,66663.0,66655.0,0.02457508]
["bitfinex","BTCUSD",1771462928244,0.07500528,66662.0,66655.0,0.02457508]
["bitfinex","BTCUSD",1771462928689,0.07500474,66663.0,66655.0,0.02457508]
["bitfinex","BTCUSD",1771462928864,0.07500545,66662.0,66655.0,0.02457508]
["bitfinex","BTCUSD",1771462929289,0.07500758,66660.0,66651.0,0.12320465]
["bitfinex","BTCUSD",1771462929467,0.07500758,66660.0,66641.0,0.07502686]
["bitfinex","BTCUSD",1771462929468,0.07501752,66652.0,66641.0,0.07502686]
["bitfinex","BTCUSD",1771462929684,0.00012052,66652.0,66641.0,0.0481879]
["bitfinex","BTCUSD",1771462929894,8e-05,66660.0,66640.0,0.00028]
["bitfinex","BTCUSD",1771462929895,8e-05,66660.0,66649.0,0.07501942]
["bitfinex","BTCUSD",1771462930085,8e-05,66660.0,66643.0,0.07502663]
["bitfinex","BTCUSD",1771462930291,8e-05,66660.0,66654.0,0.02457508]
["bitfinex","BTCUSD",1771462930453,8e-05,66660.0,66654.0,0.09958922]
["bitfinex","BTCUSD",1771462930806,0.07500495,66664.0,66655.0,0.14777548]
["bitfinex","BTCUSD",1771462930985,0.0004,66665.0,66655.0,0.07276298]
["bitfinex","BTCUSD",1771462931205,0.07500362,66664.0,66655.0,0.14777592]
["bitfinex","BTCUSD",1771462932024,0.07500413,66663.0,66655.0,0.14777592]
["bitfinex","BTCUSD",1771462932249,0.07540268,66665.0,66655.0,0.14777608]
["bitfinex","BTCUSD",1771462932250,0.0750037,66664.0,66655.0,0.14777608]
["bitfinex","BTCUSD",1771462932802,0.07540268,66665.0,66655.0,0.14777608]
["bitfinex","BTCUSD",1771462932803,0.07500629,66662.0,66655.0,0.07276298]
["bitfinex","BTCUSD",1771462933009,0.07500732,66661.0,66655.0,0.02457508]
["bitfinex","BTCUSD",1771462933402,0.07500629,66662.0,66655.0,0.02457508]
["bitfinex","BTCUSD",1771462933403,0.07500417,66663.0,66655.0,0.02457508]
["bitfinex","BTCUSD",1771462933599,0.07500417,66663.0,66655.0,0.02477508]
["bitfinex","BTCUSD",1771462933958,0.07500553,66662.0,66655.0,0.02477508]
["bitfinex","BTCUSD",1771462934362,0.07540289,66665.0,66655.0,0.02477508]
["bitfinex","BTCUSD",1771462934660,0.07500446,66663.0,66655.0,0.02477508]
["bitfinex","BTCUSD",1771462934891,0.07500434,66663.0,66655.0,0.02477508]
["bitfinex","BTCUSD",1771462935255,0.07500465,66663.0,66655.0,0.02477508]
["bitfinex","BTCUSD",1771462935460,0.07540232,66665.0,66656.0,0.07501195]
["bitfinex","BTCUSD",1771462935861,0.07540232,66665.0,66655.0,0.02477508]
["bitfinex","BTCUSD",1771462935862,0.07500379,66664.0,66655.0,0.02477508]
["bitfinex","BTCUSD",1771462936061,0.075003,66664.0,66655.0,0.02477508]
["bitfinex","BTCUSD",1771462936241,0.2512551,66665.0,66656.0,0.02457508]
["bitfinex","BTCUSD",1771462936482,0.07500367,66664.0,66656.0,0.02457508]
["bitfinex","BTCUSD",1771462936894,0.07500516,66663.0,66656.0,0.02457508]
["bitfinex","BTCUSD",1771462937579,0.17585131,66664.0,66656.0,0.02457508]
["bitfinex","BTCUSD",1771462937896,0.17585131,66663.0,66659.0,0.0481879]
["bitfinex","BTCUSD",1771462938097,0.0004,66665.0,66655.0,0.0002]
["bitfinex","BTCUSD",1771462938098,0.0004,66665.0,66661.0,0.02457508]
["bitfinex","BTCUSD",1771462938314,8e-05,66670.0,66661.0,0.0750053]
["bitfinex","BTCUSD",1771462938527,0.07507625,66670.0,66663.0,0.02457508]
["bitfinex","BTCUSD",1771462939281,8e-05,66670.0,66663.0,0.02457508]
["bitfinex","BTCUSD",1771462939495,0.0003402,66680.0,66660.0,0.54105669]
["bitfinex","BTCUSD",1771462939496,0.0003402,66680.0,66666.0,0.02457508]
["bitfinex","BTCUSD",1771462939697,0.00046081,66680.0,66679.0,0.07498612]
["bitfinex","BTCUSD",1771462939916,8e-05,66690.0,66679.0,0.07498612]
["bitfinex","BTCUSD",1771462940276,0.07497718,66687.0,66678.0,0.02457508]
["bitfinex","BTCUSD",1771462940478,0.07497718,66687.0,66678.0,0.02469569]
["bitfinex","BTCUSD",1771462940752,0.07497718,66687.0,66679.0,0.02457508]
["bitfinex","BTCUSD",1771462941070,0.0749805,66684.0,66679.0,0.02457508]
["bitfinex","BTCUSD",1771462941357,0.07498256,66683.0,66674.0,0.02457508]
["bitfinex","BTCUSD",1771462941532,0.07498311,66682.0,66674.0,0.02457508]
["bitfinex","BTCUSD",1771462941865,0.07510308,66683.0,66674.0,0.09956653]
["bitfinex","BTCUSD",1771462941866,0.00012052,66683.0,66674.0,0.09956653]
["bitfinex","BTCUSD",1771462942073,0.00012052,66683.0,66676.0,0.07498864]
["bitfinex","BTCUSD",1771462942278,0.00012052,66683.0,66676.0,0.07498918]
["bitfinex","BTCUSD",1771462942530,1e-08,66700.0,66689.0,0.07497402]
["bitfinex","BTCUSD",1771462942732,1e-08,66700.0,66689.0,0.02457508]
["bitfinex","BTCUSD",1771462942955,0.5410567,66700.0,66687.0,0.2822]
["bitfinex","BTCUSD",1771462943169,0.5410567,66700.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771462943170,0.0465965,66685.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771462943385,0.32266016,66687.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771462943616,0.07498073,66684.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771462943854,0.29985776,66699.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771462944073,0.07497625,66688.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771462944681,0.07497588,66690.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771462944682,0.0749753,66689.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771462944890,0.07497627,66688.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771462945546,0.0749753,66689.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771462945756,0.0002992,66699.0,66680.0,0.02465508]
["bitfinex","BTCUSD",1771462945959,0.07496793,66696.0,66684.0,0.07497968]
["bitfinex","BTCUSD",1771462946184,0.07496882,66695.0,66686.0,0.0749775]
["bitfinex","BTCUSD",1771462946402,0.3001555,66699.0,66687.0,0.07497688]
["bitfinex","BTCUSD",1771462946403,0.07496612,66697.0,66687.0,0.07497688]
["bitfinex","BTCUSD",1771462946611,0.07496612,66697.0,66686.0,0.0749775]
["bitfinex","BTCUSD",1771462946612,0.07496807,66696.0,66686.0,0.0749775]
["bitfinex","BTCUSD",1771462946819,0.07497517,66689.0,66680.0,0.0996398]
["bitfinex","BTCUSD",1771462947026,0.07497517,66689.0,66680.0,0.07506491]
["bitfinex","BTCUSD",1771462947647,0.07497606,66688.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771462947860,0.07498156,66684.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771462948068,0.29988985,66692.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771462948069,0.06934412,66682.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771462948274,0.02274762,66682.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771462948476,0.02274762,66682.0,66672.0,0.17111381]
["bitfinex","BTCUSD",1771462948477,0.02274762,66681.0,66672.0,0.07499303]
["bitfinex","BTCUSD",1771462948684,0.02274762,66681.0,66673.0,0.07499194]
["bitfinex","BTCUSD",1771462949111,0.02274762,66681.0,66674.0,0.07499174]
["bitfinex","BTCUSD",1771462949319,0.07498093,66684.0,66674.0,0.07499174]
["bitfinex","BTCUSD",1771462949527,0.07498093,66684.0,66675.0,0.0749901]
["bitfinex","BTCUSD",1771462949762,0.02274762,66687.0,66672.0,0.00012052]
["bitfinex","BTCUSD",1771462949763,0.0464424,66688.0,66672.0,0.00012052]
["bitfinex","BTCUSD",1771462949985,0.02347975,66678.0,66672.0,0.00012052]
["bitfinex","BTCUSD",1771462950277,0.02347975,66678.0,66673.0,0.07499264]
["bitfinex","BTCUSD",1771462950517,0.07498343,66682.0,66673.0,0.07499264]
["bitfinex","BTCUSD",1771462950747,0.02347975,66689.0,66682.0,0.07498268]
["bitfinex","BTCUSD",1771462950967,0.02347975,66689.0,66680.0,0.0002]
["bitfinex","BTCUSD",1771462950968,0.07505447,66690.0,66680.0,0.07518387]
["bitfinex","BTCUSD",1771462951181,8e-05,66690.0,66681.0,0.0749837]
["bitfinex","BTCUSD",1771462951590,0.07505483,66690.0,66681.0,0.0749837]
["bitfinex","BTCUSD",1771462951796,0.07497492,66689.0,66680.0,0.07518456]
["bitfinex","BTCUSD",1771462952214,0.07505426,66690.0,66680.0,0.07518456]
["bitfinex","BTCUSD",1771462952962,0.07505426,66690.0,66681.0,0.07498348]
["bitfinex","BTCUSD",1771462955289,0.07497497,66689.0,66680.0,0.07518456]
["bitfinex","BTCUSD",1771462955488,8e-05,66690.0,66680.0,0.07518456]
["bitfinex","BTCUSD",1771462955489,0.07497808,66687.0,66680.0,0.0002]
["bitfinex","BTCUSD",1771462955689,8e-05,66690.0,66680.0,0.0002]
["bitfinex","BTCUSD",1771462955912,0.07498122,66684.0,66680.0,0.0002]
["bitfinex","BTCUSD",1771462956078,0.02347975,66683.0,66680.0,0.0002]
["bitfinex","BTCUSD",1771462956497,0.074983,66682.0,66673.0,0.26983201]
["bitfinex","BTCUSD",1771462956849,0.07498494,66681.0,66673.0,0.19484]
["bitfinex","BTCUSD",1771462957220,0.07498494,66681.0,66672.0,0.07511354]
["bitfinex","BTCUSD",1771462957798,0.02347975,66680.0,66672.0,0.07511354]
["bitfinex","BTCUSD",1771462958397,0.07498564,66680.0,66672.0,0.00012052]
["bitfinex","BTCUSD",1771462958696,0.09846662,66679.0,66672.0,0.00012052]
["bitfinex","BTCUSD",1771462959056,0.02347975,66679.0,66672.0,0.00032052]
["bitfinex","BTCUSD",1771462959683,0.02347975,66679.0,66672.0,0.07531441]
["bitfinex","BTCUSD",1771462960315,0.02347975,66679.0,66672.0,0.00032052]
["bitfinex","BTCUSD",1771462960529,0.02347975,66679.0,66672.0,0.0753143]
["bitfinex","BTCUSD",1771462960738,0.07498431,66681.0,66672.0,0.0753143]
["bitfinex","BTCUSD",1771462960739,0.02347975,66686.0,66672.0,0.00032052]
["bitfinex","BTCUSD",1771462961537,0.07498226,66683.0,66674.0,0.07499082]
["bitfinex","BTCUSD",1771462961734,0.07498226,66683.0,66672.0,0.00032052]
["bitfinex","BTCUSD",1771462961735,0.09845906,66686.0,66676.0,0.07498874]
["bitfinex","BTCUSD",1771462961936,0.07498258,66683.0,66673.0,0.07499189]
["bitfinex","BTCUSD",1771462962302,0.07498904,66677.0,66672.0,0.00032052]
["bitfinex","BTCUSD",1771462962499,0.07498657,66679.0,66667.0,0.07499893]
["bitfinex","BTCUSD",1771462962703,0.02347975,66678.0,66662.0,0.37979391]
["bitfinex","BTCUSD",1771462962932,0.02347975,66678.0,66672.0,0.0749933]
["bitfinex","BTCUSD",1771462963146,0.00012052,66679.0,66672.0,0.0749933]
["bitfinex","BTCUSD",1771462963765,0.00012052,66679.0,66673.0,0.07499286]
["bitfinex","BTCUSD",1771462963985,0.00012052,66679.0,66672.0,0.07499378]
["bitfinex","BTCUSD",1771462964800,0.07498909,66677.0,66666.0,0.02370979]
["bitfinex","BTCUSD",1771462964956,0.07498938,66677.0,66660.0,0.04760063]
["bitfinex","BTCUSD",1771462965327,0.02347975,66676.0,66667.0,0.0749985]
["bitfinex","BTCUSD",1771462965462,0.02347975,66676.0,66668.0,0.07499822]
["bitfinex","BTCUSD",1771462965690,0.02347975,66676.0,66667.0,0.07499876]
["bitfinex","BTCUSD",1771462966074,0.02347975,66676.0,66665.0,0.30000604]
["bitfinex","BTCUSD",1771462966317,0.02347975,66676.0,66672.0,0.07499367]
["bitfinex","BTCUSD",1771462967008,0.02347975,66676.0,66668.0,0.07499767]
["bitfinex","BTCUSD",1771462967730,0.02347975,66676.0,66667.0,0.07499768]
["bitfinex","BTCUSD",1771462967949,0.07510752,66679.0,66666.0,0.07500009]
["bitfinex","BTCUSD",1771462967950,0.12143312,66675.0,66666.0,0.07500009]
["bitfinex","BTCUSD",1771462968238,0.12143312,66675.0,66665.0,0.0750016]
["bitfinex","BTCUSD",1771462968239,0.02347975,66673.0,66665.0,0.0750016]
["bitfinex","BTCUSD",1771462968459,0.02347975,66672.0,66661.0,0.28092]
["bitfinex","BTCUSD",1771462968615,0.54090849,66671.0,66661.0,0.28092]
["bitfinex","BTCUSD",1771462968795,0.02347975,66673.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771462969000,0.09847506,66671.0,66662.0,0.07500438]
["bitfinex","BTCUSD",1771462969256,0.02347975,66671.0,66663.0,0.075004]
["bitfinex","BTCUSD",1771462969435,0.098475,66671.0,66662.0,0.07500438]
["bitfinex","BTCUSD",1771462969643,0.02347975,66670.0,66667.0,0.0002]
["bitfinex","BTCUSD",1771462969844,0.09847678,66670.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771462970042,0.02347975,66669.0,66662.0,0.07500499]
["bitfinex","BTCUSD",1771462970884,0.02347975,66669.0,66663.0,0.07500381]
["bitfinex","BTCUSD",1771462971549,0.02347975,66669.0,66660.0,0.00028]
["bitfinex","BTCUSD",1771462971750,0.44987846,66685.0,66650.0,0.07509828]
["bitfinex","BTCUSD",1771462971751,0.02347975,66658.0,66650.0,0.07509828]
["bitfinex","BTCUSD",1771462972068,0.09848954,66658.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771462972220,1.08181698,66660.0,66641.0,0.0966212]
["bitfinex","BTCUSD",1771462972420,0.07502189,66648.0,66634.0,0.30014707]
["bitfinex","BTCUSD",1771462972625,0.02347975,66647.0,66639.0,0.07503086]
["bitfinex","BTCUSD",1771462972897,0.02347975,66646.0,66639.0,0.00040251]
["bitfinex","BTCUSD",1771462973124,0.02347975,66644.0,66639.0,0.00040251]
["bitfinex","BTCUSD",1771462973328,0.07502553,66644.0,66639.0,0.00040251]
["bitfinex","BTCUSD",1771462973502,0.02347975,66643.0,66639.0,0.00040251]
["bitfinex","BTCUSD",1771462973884,0.02347975,66643.0,66633.0,0.07523698]
["bitfinex","BTCUSD",1771462973885,0.07502786,66642.0,66633.0,0.07523776]
["bitfinex","BTCUSD",1771462974093,0.07503447,66637.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771462974297,0.02347975,66636.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771462974699,0.02347975,66635.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771462975096,0.07503647,66635.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771462975310,0.60914091,66640.0,66626.0,0.24968504]
["bitfinex","BTCUSD",1771462975311,0.34659276,66634.0,66626.0,0.17464]
["bitfinex","BTCUSD",1771462975568,0.02347975,66633.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771462975752,0.02347975,66628.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771462975928,0.09852508,66627.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771462976130,0.34659188,66634.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771462976131,0.02347975,66632.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771462976327,0.09612,66639.0,66612.0,0.07506077]
["bitfinex","BTCUSD",1771462976328,0.02347975,66622.0,66612.0,0.07506077]
["bitfinex","BTCUSD",1771462976556,0.02347975,66622.0,66613.0,0.07505971]
["bitfinex","BTCUSD",1771462977447,0.09853012,66622.0,66613.0,0.07518023]
["bitfinex","BTCUSD",1771462978246,0.07505166,66621.0,66613.0,0.00012052]
["bitfinex","BTCUSD",1771462978552,0.09795385,66622.0,66613.0,0.00012052]
["bitfinex","BTCUSD",1771462978879,0.09795385,66622.0,66613.0,0.0753809]
["bitfinex","BTCUSD",1771462979079,0.0229032,66620.0,66613.0,0.00032052]
["bitfinex","BTCUSD",1771462979235,0.27239401,66625.0,66613.0,0.00032052]
["bitfinex","BTCUSD",1771462979577,0.07505263,66620.0,66613.0,0.00032052]
["bitfinex","BTCUSD",1771462979924,0.09816068,66621.0,66613.0,0.00032052]
["bitfinex","BTCUSD",1771462980130,0.07505273,66620.0,66613.0,0.00032052]
["bitfinex","BTCUSD",1771462980350,0.09816057,66621.0,66613.0,0.00032052]
["bitfinex","BTCUSD",1771462980750,0.02310893,66621.0,66613.0,0.00032052]
["bitfinex","BTCUSD",1771462980962,0.07504366,66628.0,66616.0,0.05435858]
["bitfinex","BTCUSD",1771462981196,0.07501005,66658.0,66635.0,0.05435858]
["bitfinex","BTCUSD",1771462981345,8e-05,66660.0,66644.0,0.02491032]
["bitfinex","BTCUSD",1771462981750,0.30004389,66657.0,66643.0,0.05435858]
["bitfinex","BTCUSD",1771462981953,0.02176502,66652.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771462982154,0.02176502,66652.0,66643.0,0.07502592]
["bitfinex","BTCUSD",1771462982353,0.02176502,66652.0,66642.0,0.07502766]
["bitfinex","BTCUSD",1771462982354,0.02216671,66652.0,66641.0,0.07502888]
["bitfinex","BTCUSD",1771462982562,0.02216671,66652.0,66645.0,0.07502349]
["bitfinex","BTCUSD",1771462982563,0.00040169,66652.0,66645.0,0.07502349]
["bitfinex","BTCUSD",1771462982766,0.00040169,66652.0,66642.0,0.07502681]
["bitfinex","BTCUSD",1771462982984,0.07541889,66652.0,66642.0,0.07502681]
["bitfinex","BTCUSD",1771462983389,0.002,66650.0,66642.0,0.07502663]
["bitfinex","BTCUSD",1771462983592,0.00040169,66652.0,66643.0,0.07502593]
["bitfinex","BTCUSD",1771462983810,0.00040169,66652.0,66642.0,0.07502663]
["bitfinex","BTCUSD",1771462983811,0.00040169,66652.0,66644.0,0.07502526]
["bitfinex","BTCUSD",1771462984265,0.00040169,66652.0,66643.0,0.07502559]
["bitfinex","BTCUSD",1771462984991,0.07541825,66652.0,66643.0,0.07502559]
["bitfinex","BTCUSD",1771462986115,0.07501953,66650.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771462986341,0.07501953,66650.0,66640.0,0.07510928]
["bitfinex","BTCUSD",1771462986523,0.07501953,66650.0,66640.0,0.07530928]
["bitfinex","BTCUSD",1771462986903,0.0750183,66651.0,66640.0,0.07530928]
["bitfinex","BTCUSD",1771462986904,0.07501991,66649.0,66640.0,0.00028]
["bitfinex","BTCUSD",1771462987368,0.09678423,66650.0,66640.0,0.07530912]
["bitfinex","BTCUSD",1771462987900,0.02176502,66650.0,66640.0,0.00028]
["bitfinex","BTCUSD",1771462988151,0.02176502,66650.0,66641.0,0.07502785]
["bitfinex","BTCUSD",1771462988365,0.09678417,66650.0,66641.0,0.07502785]
["bitfinex","BTCUSD",1771462988570,0.09678417,66650.0,66640.0,0.07530785]
["bitfinex","BTCUSD",1771462989271,0.09678417,66650.0,66633.0,0.0002]
["bitfinex","BTCUSD",1771462989272,0.02176502,66649.0,66635.0,0.07503482]
["bitfinex","BTCUSD",1771462989461,0.07502503,66645.0,66634.0,0.07503661]
["bitfinex","BTCUSD",1771462989812,0.07502616,66644.0,66633.0,0.07523761]
["bitfinex","BTCUSD",1771462989939,0.0967892,66646.0,66633.0,0.07523761]
["bitfinex","BTCUSD",1771462990140,0.07502519,66645.0,66636.0,0.07503445]
["bitfinex","BTCUSD",1771462990932,0.07503129,66639.0,66633.0,0.0002]
["bitfinex","BTCUSD",1771462991149,0.07503013,66640.0,66633.0,0.0002]
["bitfinex","BTCUSD",1771462991356,0.07503242,66638.0,66633.0,0.0002]
["bitfinex","BTCUSD",1771462991572,0.07503013,66640.0,66633.0,0.0002]
["bitfinex","BTCUSD",1771462992005,0.02176502,66641.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771462992240,0.02176502,66639.0,66628.0,0.07504267]
["bitfinex","BTCUSD",1771462992472,0.07503398,66637.0,66627.0,0.0750437]
["bitfinex","BTCUSD",1771462992681,0.07503398,66637.0,66625.0,0.15431497]
["bitfinex","BTCUSD",1771462992884,0.07503833,66633.0,66624.0,0.07504801]
["bitfinex","BTCUSD",1771462993086,0.05743512,66640.0,66624.0,0.07504801]
["bitfinex","BTCUSD",1771462993087,0.02176502,66634.0,66624.0,0.07504801]
["bitfinex","BTCUSD",1771462993330,0.07503804,66633.0,66623.0,0.07504891]
["bitfinex","BTCUSD",1771462993530,0.02176502,66634.0,66623.0,0.07504891]
["bitfinex","BTCUSD",1771462993753,0.07503789,66633.0,66623.0,0.07504891]
["bitfinex","BTCUSD",1771462994320,0.0968037,66634.0,66623.0,0.07504891]
["bitfinex","BTCUSD",1771462994517,0.0968037,66634.0,66624.0,0.07504773]
["bitfinex","BTCUSD",1771462994518,0.07503789,66633.0,66624.0,0.07504773]
["bitfinex","BTCUSD",1771462994938,0.07503983,66632.0,66623.0,0.07504891]
["bitfinex","BTCUSD",1771462995318,0.07503789,66633.0,66623.0,0.07504806]
["bitfinex","BTCUSD",1771462995501,0.07503789,66633.0,66624.0,0.07504771]
["bitfinex","BTCUSD",1771462996192,0.07543958,66633.0,66624.0,0.09995803]
["bitfinex","BTCUSD",1771462996391,0.60922091,66640.0,66629.0,0.05435858]
["bitfinex","BTCUSD",1771462996392,8e-05,66640.0,66629.0,0.05435858]
["bitfinex","BTCUSD",1771462996588,0.02176502,66653.0,66639.0,0.05435858]
["bitfinex","BTCUSD",1771462996994,0.075021,66648.0,66639.0,0.05435858]
["bitfinex","BTCUSD",1771462997199,8e-05,66650.0,66639.0,0.05435858]
["bitfinex","BTCUSD",1771462997405,0.07502265,66647.0,66639.0,0.05435858]
["bitfinex","BTCUSD",1771462998792,0.07502265,66647.0,66638.0,0.09994067]
["bitfinex","BTCUSD",1771463000991,0.07502339,66646.0,66638.0,0.02491032]
["bitfinex","BTCUSD",1771463001591,0.07502339,66646.0,66638.0,0.0792689]
["bitfinex","BTCUSD",1771463001775,0.07502265,66647.0,66638.0,0.15430098]
["bitfinex","BTCUSD",1771463002804,8e-05,66650.0,66639.0,0.07503053]
["bitfinex","BTCUSD",1771463003222,0.07502208,66648.0,66640.0,0.07502998]
["bitfinex","BTCUSD",1771463003405,8e-05,66650.0,66639.0,0.15429922]
["bitfinex","BTCUSD",1771463003601,0.07509934,66650.0,66641.0,0.07502878]
["bitfinex","BTCUSD",1771463003940,8e-05,66650.0,66639.0,0.15429988]
["bitfinex","BTCUSD",1771463004149,0.07610084,66650.0,66641.0,0.07502827]
["bitfinex","BTCUSD",1771463004347,0.07610084,66650.0,66639.0,0.0792689]
["bitfinex","BTCUSD",1771463004348,0.0750201,66649.0,66640.0,0.07502913]
["bitfinex","BTCUSD",1771463004506,0.07502073,66649.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771463004709,0.07502111,66648.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771463005107,0.07502073,66649.0,66640.0,0.07510959]
["bitfinex","BTCUSD",1771463005314,0.0381578,66651.0,66640.0,0.15446816]
["bitfinex","BTCUSD",1771463005534,0.3000458,66657.0,66643.0,0.02499999]
["bitfinex","BTCUSD",1771463005535,0.0384,66657.0,66643.0,0.02499999]
["bitfinex","BTCUSD",1771463005710,0.07501878,66650.0,66643.0,0.02499999]
["bitfinex","BTCUSD",1771463005913,0.07501818,66651.0,66643.0,0.02499999]
["bitfinex","BTCUSD",1771463006244,0.0750188,66650.0,66643.0,0.02499999]
["bitfinex","BTCUSD",1771463007739,0.07501943,66651.0,66643.0,0.02499999]
["bitfinex","BTCUSD",1771463008150,0.07541839,66652.0,66643.0,0.02499999]
["bitfinex","BTCUSD",1771463008328,0.07501943,66650.0,66643.0,0.02499999]
["bitfinex","BTCUSD",1771463011015,8e-05,66650.0,66639.0,0.0002]
["bitfinex","BTCUSD",1771463011219,0.07502619,66644.0,66639.0,0.0002]
["bitfinex","BTCUSD",1771463012789,0.07502683,66643.0,66639.0,0.0002]
["bitfinex","BTCUSD",1771463013084,0.07502619,66644.0,66639.0,0.0002]
["bitfinex","BTCUSD",1771463013487,0.07502619,66644.0,66634.0,0.0750358]
["bitfinex","BTCUSD",1771463013488,0.07502682,66643.0,66634.0,0.0750358]
["bitfinex","BTCUSD",1771463014705,0.25690792,66647.0,66635.0,0.07503559]
["bitfinex","BTCUSD",1771463014919,0.25690792,66647.0,66636.0,0.02499999]
["bitfinex","BTCUSD",1771463015093,0.07502615,66644.0,66636.0,0.02499999]
["bitfinex","BTCUSD",1771463016101,0.07502159,66648.0,66639.0,0.07503031]
["bitfinex","BTCUSD",1771463016321,0.07510052,66650.0,66641.0,0.07502846]
["bitfinex","BTCUSD",1771463016549,8e-05,66650.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771463016754,8e-05,66650.0,66644.0,0.0750249]
["bitfinex","BTCUSD",1771463016912,8e-05,66650.0,66645.0,0.10002413]
["bitfinex","BTCUSD",1771463017726,8e-05,66650.0,66645.0,0.02499999]
["bitfinex","BTCUSD",1771463018552,0.07509952,66650.0,66645.0,0.02499999]
["bitfinex","BTCUSD",1771463019154,0.07509952,66650.0,66643.0,0.06224555]
["bitfinex","BTCUSD",1771463020343,0.07501988,66649.0,66643.0,0.06224555]
["bitfinex","BTCUSD",1771463021580,0.0750988,66650.0,66643.0,0.06224555]
["bitfinex","BTCUSD",1771463023151,0.07502003,66649.0,66643.0,0.06224555]
["bitfinex","BTCUSD",1771463023494,8e-05,66650.0,66643.0,0.06224555]
["bitfinex","BTCUSD",1771463023736,8e-05,66650.0,66647.0,0.02499999]
["bitfinex","BTCUSD",1771463024304,8e-05,66650.0,66643.0,0.0750248]
["bitfinex","BTCUSD",1771463024580,8e-05,66650.0,66643.0,0.10002341]
["bitfinex","BTCUSD",1771463025230,8e-05,66650.0,66644.0,0.0750249]
["bitfinex","BTCUSD",1771463025823,8e-05,66650.0,66643.0,0.10002341]
["bitfinex","BTCUSD",1771463026023,0.00048,66650.0,66644.0,0.0750253]
["bitfinex","BTCUSD",1771463026877,0.00048,66650.0,66643.0,0.02499861]
["bitfinex","BTCUSD",1771463027083,0.00048,66650.0,66643.0,0.10002512]
["bitfinex","BTCUSD",1771463028709,0.1194727,66661.0,66642.0,0.13727318]
["bitfinex","BTCUSD",1771463028710,0.0004,66659.0,66642.0,0.06224555]
["bitfinex","BTCUSD",1771463028885,0.0004,66659.0,66651.0,0.07501699]
["bitfinex","BTCUSD",1771463029507,0.07540897,66659.0,66650.0,0.10001735]
["bitfinex","BTCUSD",1771463030232,0.0750113,66657.0,66650.0,0.02499861]
["bitfinex","BTCUSD",1771463030434,0.0750127,66656.0,66650.0,0.02499861]
["bitfinex","BTCUSD",1771463032080,0.07501386,66655.0,66650.0,0.02499861]
["bitfinex","BTCUSD",1771463033562,0.07501215,66656.0,66650.0,0.02499861]
["bitfinex","BTCUSD",1771463033785,0.07501172,66657.0,66650.0,0.02499861]
["bitfinex","BTCUSD",1771463034171,0.07501259,66656.0,66650.0,0.02499861]
["bitfinex","BTCUSD",1771463034985,0.0004,66655.0,66650.0,0.02499861]
["bitfinex","BTCUSD",1771463036184,0.07541319,66655.0,66650.0,0.02499861]
["bitfinex","BTCUSD",1771463036547,0.07501532,66654.0,66648.0,0.06224555]
["bitfinex","BTCUSD",1771463036910,0.07541362,66655.0,66647.0,0.06224555]
["bitfinex","BTCUSD",1771463037053,0.07541362,66655.0,66647.0,0.06236607]
["bitfinex","BTCUSD",1771463039818,0.07541362,66655.0,66647.0,0.08736468]
["bitfinex","BTCUSD",1771463040731,0.07541362,66655.0,66647.0,0.02511913]
["bitfinex","BTCUSD",1771463040939,0.30006634,66652.0,66638.0,0.0002]
["bitfinex","BTCUSD",1771463041091,0.07501988,66649.0,66638.0,0.0002]
["bitfinex","BTCUSD",1771463041294,0.0750277,66643.0,66638.0,0.0002]
["bitfinex","BTCUSD",1771463041695,0.07502415,66646.0,66638.0,0.0002]
["bitfinex","BTCUSD",1771463041896,0.54137604,66650.0,66644.0,0.0750247]
["bitfinex","BTCUSD",1771463042126,0.0004,66655.0,66647.0,0.02396994]
["bitfinex","BTCUSD",1771463042329,0.07541342,66655.0,66648.0,0.09030495]
["bitfinex","BTCUSD",1771463042527,0.07541342,66655.0,66648.0,0.0904254]
["bitfinex","BTCUSD",1771463042728,0.07501401,66655.0,66648.0,0.02409039]
["bitfinex","BTCUSD",1771463042927,0.07501401,66655.0,66648.0,0.00012045]
["bitfinex","BTCUSD",1771463043538,0.02703663,66656.0,66648.0,0.00012045]
["bitfinex","BTCUSD",1771463044700,0.0750134,66655.0,66648.0,0.00012045]
["bitfinex","BTCUSD",1771463044845,0.02703663,66656.0,66648.0,0.00012045]
["bitfinex","BTCUSD",1771463045293,0.07501327,66655.0,66648.0,0.00012045]
["bitfinex","BTCUSD",1771463046436,0.0004,66659.0,66651.0,0.0750173]
["bitfinex","BTCUSD",1771463046963,0.07540941,66659.0,66648.0,0.07514048]
["bitfinex","BTCUSD",1771463047163,0.07540941,66659.0,66648.0,0.00012045]
["bitfinex","BTCUSD",1771463047364,0.0004,66659.0,66650.0,0.07501774]
["bitfinex","BTCUSD",1771463047580,0.07540886,66659.0,66650.0,0.07501774]
["bitfinex","BTCUSD",1771463047978,0.07501156,66657.0,66648.0,0.14147568]
["bitfinex","BTCUSD",1771463048790,0.07501156,66657.0,66648.0,0.14147613]
["bitfinex","BTCUSD",1771463050238,0.07501212,66656.0,66648.0,0.14147613]
["bitfinex","BTCUSD",1771463050613,0.07501156,66657.0,66648.0,0.14147613]
["bitfinex","BTCUSD",1771463051633,0.07501156,66657.0,66648.0,0.14167613]
["bitfinex","BTCUSD",1771463052326,0.0004,66662.0,66659.0,1e-08]
["bitfinex","BTCUSD",1771463052469,0.0004,66662.0,66657.0,0.07500995]
["bitfinex","BTCUSD",1771463052671,0.0004,66662.0,66657.0,0.09897989]
["bitfinex","BTCUSD",1771463052871,0.0004,66662.0,66656.0,0.07501006]
["bitfinex","BTCUSD",1771463060554,0.0004,66662.0,66657.0,0.07501014]
["bitfinex","BTCUSD",1771463061069,0.0004,66662.0,66658.0,0.07500925]
["bitfinex","BTCUSD",1771463061255,0.0004,66662.0,66660.0,1e-08]
["bitfinex","BTCUSD",1771463061860,0.28404,66667.0,66660.0,1e-08]
["bitfinex","BTCUSD",1771463063343,0.07500153,66666.0,66660.0,1e-08]
["bitfinex","BTCUSD",1771463063764,0.28404,66667.0,66660.0,1e-08]
["bitfinex","BTCUSD",1771463063980,0.14000106,66667.0,66660.0,1e-08]
["bitfinex","BTCUSD",1771463064569,0.0004,66669.0,66660.0,0.06633502]
["bitfinex","BTCUSD",1771463064768,0.0004,66669.0,66665.0,0.07500077]
["bitfinex","BTCUSD",1771463065169,0.0004,66669.0,66665.0,0.09897071]
["bitfinex","BTCUSD",1771463065599,0.0004,66669.0,66665.0,0.07500077]
["bitfinex","BTCUSD",1771463066322,0.0005404,66669.0,66665.0,0.07500077]
["bitfinex","BTCUSD",1771463066872,0.09616,66672.0,66666.0,0.06633501]
["bitfinex","BTCUSD",1771463067388,0.0384,66671.0,66666.0,0.09030495]
["bitfinex","BTCUSD",1771463067790,0.06123742,66672.0,66663.0,0.07500346]
["bitfinex","BTCUSD",1771463068035,0.07499605,66671.0,66661.0,0.07500637]
["bitfinex","BTCUSD",1771463068330,0.61637209,66671.0,66661.0,0.07500637]
["bitfinex","BTCUSD",1771463068483,0.61637209,66671.0,66662.0,0.075005]
["bitfinex","BTCUSD",1771463068688,8e-05,66670.0,66656.0,0.02396994]
["bitfinex","BTCUSD",1771463069035,0.07500268,66665.0,66656.0,0.07501167]
["bitfinex","BTCUSD",1771463069258,0.07500011,66667.0,66658.0,0.07500909]
["bitfinex","BTCUSD",1771463069462,0.09783658,66669.0,66660.0,0.07500744]
["bitfinex","BTCUSD",1771463069765,0.09783658,66669.0,66654.0,0.06633501]
["bitfinex","BTCUSD",1771463069766,8e-05,66670.0,66662.0,0.07500489]
["bitfinex","BTCUSD",1771463070214,0.03848,66670.0,66662.0,0.07500489]
["bitfinex","BTCUSD",1771463070643,0.03848,66670.0,66663.0,1e-08]
["bitfinex","BTCUSD",1771463071085,0.03848,66670.0,66662.0,0.07500489]
["bitfinex","BTCUSD",1771463071575,0.03848,66670.0,66663.0,0.07500338]
["bitfinex","BTCUSD",1771463071811,0.03848,66670.0,66662.0,0.07500315]
["bitfinex","BTCUSD",1771463073292,8e-05,66670.0,66660.0,0.54137604]
["bitfinex","BTCUSD",1771463073501,8e-05,66680.0,66660.0,0.54145604]
["bitfinex","BTCUSD",1771463073707,0.07514494,66686.0,66677.0,0.07498773]
["bitfinex","BTCUSD",1771463073908,0.07514494,66686.0,66674.0,0.07499099]
["bitfinex","BTCUSD",1771463073909,0.07497943,66685.0,66674.0,0.07499099]
["bitfinex","BTCUSD",1771463074111,0.07498115,66684.0,66675.0,0.07499023]
["bitfinex","BTCUSD",1771463074318,0.0384,66683.0,66675.0,0.07499023]
["bitfinex","BTCUSD",1771463074463,0.0001656,66686.0,66672.0,0.14723301]
["bitfinex","BTCUSD",1771463074672,0.07498565,66680.0,66672.0,0.09711508]
["bitfinex","BTCUSD",1771463074882,0.07510626,66680.0,66672.0,0.0248753]
["bitfinex","BTCUSD",1771463075103,0.07510626,66680.0,66670.0,0.07507572]
["bitfinex","BTCUSD",1771463075312,0.07498656,66679.0,66670.0,0.07507572]
["bitfinex","BTCUSD",1771463076990,0.07510626,66680.0,66670.0,0.07507572]
["bitfinex","BTCUSD",1771463076991,0.00012061,66680.0,66671.0,0.09711508]
["bitfinex","BTCUSD",1771463077586,0.00012061,66680.0,66672.0,0.07499316]
["bitfinex","BTCUSD",1771463078392,0.00012061,66680.0,66671.0,0.0248753]
["bitfinex","BTCUSD",1771463078612,0.00052061,66680.0,66671.0,0.0248753]
["bitfinex","BTCUSD",1771463079006,0.07498805,66678.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771463079221,0.07498715,66679.0,66670.0,0.07507612]
["bitfinex","BTCUSD",1771463079417,0.07498767,66678.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771463079618,0.07499347,66673.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463079879,0.07499826,66669.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463080078,0.07499826,66669.0,66660.0,0.07508722]
["bitfinex","BTCUSD",1771463080079,0.09826427,66669.0,66660.0,0.07508722]
["bitfinex","BTCUSD",1771463080435,0.02326621,66669.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463080636,0.07499951,66668.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463080958,0.09826374,66669.0,66660.0,0.07508748]
["bitfinex","BTCUSD",1771463081320,0.07499886,66668.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463081541,0.09826374,66669.0,66660.0,0.07508731]
["bitfinex","BTCUSD",1771463081940,0.07499854,66668.0,66660.0,0.07508731]
["bitfinex","BTCUSD",1771463082144,0.07499988,66667.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463082513,0.07499955,66668.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463082727,0.07500112,66666.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463082956,0.54105497,66670.0,66664.0,0.07500192]
["bitfinex","BTCUSD",1771463083175,0.07499331,66673.0,66664.0,0.07500192]
["bitfinex","BTCUSD",1771463083578,0.09825952,66673.0,66664.0,0.07500192]
["bitfinex","BTCUSD",1771463084108,0.0749973,66670.0,66661.0,0.07500537]
["bitfinex","BTCUSD",1771463084511,0.0749973,66670.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463084512,0.02326621,66672.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463084807,0.07499737,66669.0,66660.0,0.07508737]
["bitfinex","BTCUSD",1771463085309,0.07499737,66669.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463085310,0.07499879,66668.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463085509,0.0749999,66667.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463086157,0.07500044,66667.0,66658.0,0.07500926]
["bitfinex","BTCUSD",1771463086403,0.07500044,66667.0,66657.0,0.07500871]
["bitfinex","BTCUSD",1771463086665,0.54113497,66670.0,66658.0,0.0248753]
["bitfinex","BTCUSD",1771463086867,0.54113497,66670.0,66663.0,0.07500314]
["bitfinex","BTCUSD",1771463087043,0.54113497,66670.0,66662.0,0.07500511]
["bitfinex","BTCUSD",1771463087044,8e-05,66670.0,66662.0,0.07500511]
["bitfinex","BTCUSD",1771463087367,8e-05,66670.0,66658.0,0.07500898]
["bitfinex","BTCUSD",1771463087368,0.02326621,66667.0,66658.0,0.07500898]
["bitfinex","BTCUSD",1771463087655,0.02326621,66667.0,66660.0,0.0002]
["bitfinex","BTCUSD",1771463088224,0.09826658,66667.0,66660.0,0.0002]
["bitfinex","BTCUSD",1771463088845,0.09826658,66667.0,66655.0,0.30005155]
["bitfinex","BTCUSD",1771463088846,0.07500248,66665.0,66654.0,0.07517946]
["bitfinex","BTCUSD",1771463089052,0.02326621,66662.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771463089243,0.07027061,66663.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771463089449,0.0750129,66656.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771463091585,0.02326621,66659.0,66645.0,0.0001656]
["bitfinex","BTCUSD",1771463091742,0.02326621,66651.0,66645.0,0.00028605]
["bitfinex","BTCUSD",1771463091944,0.07501635,66654.0,66645.0,0.07531025]
["bitfinex","BTCUSD",1771463092354,0.30002461,66662.0,66648.0,0.07223978]
["bitfinex","BTCUSD",1771463092584,0.3000039,66666.0,66649.0,0.09989453]
["bitfinex","BTCUSD",1771463092798,0.0750098,66658.0,66649.0,0.07501923]
["bitfinex","BTCUSD",1771463095645,8e-05,66660.0,66645.0,0.00028605]
["bitfinex","BTCUSD",1771463095785,8e-05,66660.0,66651.0,0.0248753]
["bitfinex","BTCUSD",1771463095986,0.61614342,66660.0,66651.0,0.099892]
["bitfinex","BTCUSD",1771463097746,0.61614342,66660.0,66651.0,0.0750167]
["bitfinex","BTCUSD",1771463097942,0.61614342,66660.0,66650.0,0.07501809]
["bitfinex","BTCUSD",1771463097943,0.07500891,66659.0,66650.0,0.07501809]
["bitfinex","BTCUSD",1771463098435,0.61614342,66660.0,66651.0,0.07501723]
["bitfinex","BTCUSD",1771463100429,0.61614342,66660.0,66652.0,0.07501642]
["bitfinex","BTCUSD",1771463100632,0.61614342,66660.0,66649.0,0.0769404]
["bitfinex","BTCUSD",1771463100633,0.07500862,66659.0,66649.0,0.0002]
["bitfinex","BTCUSD",1771463100813,0.02292097,66659.0,66649.0,0.0002]
["bitfinex","BTCUSD",1771463101014,8e-05,66660.0,66653.0,0.07501476]
["bitfinex","BTCUSD",1771463101352,0.07500875,66659.0,66651.0,0.02432851]
["bitfinex","BTCUSD",1771463101509,8e-05,66660.0,66652.0,0.07501649]
["bitfinex","BTCUSD",1771463101762,8e-05,66660.0,66650.0,0.15203677]
["bitfinex","BTCUSD",1771463101763,8e-05,66660.0,66649.0,0.0002]
["bitfinex","BTCUSD",1771463101975,0.02292097,66656.0,66649.0,0.0002]
["bitfinex","BTCUSD",1771463102178,0.54113497,66660.0,66649.0,0.0002]
["bitfinex","BTCUSD",1771463102377,0.54113497,66660.0,66650.0,0.07501875]
["bitfinex","BTCUSD",1771463103010,0.54113497,66660.0,66652.0,0.07501644]
["bitfinex","BTCUSD",1771463103213,0.61614317,66660.0,66650.0,0.07501875]
["bitfinex","BTCUSD",1771463103406,0.61614317,66660.0,66649.0,0.0002]
["bitfinex","BTCUSD",1771463103407,0.54113497,66660.0,66649.0,0.0002]
["bitfinex","BTCUSD",1771463103729,0.54153497,66660.0,66654.0,0.07468456]
["bitfinex","BTCUSD",1771463103932,0.00048,66660.0,66653.0,0.07501502]
["bitfinex","BTCUSD",1771463104132,0.00048,66660.0,66653.0,0.07485066]
["bitfinex","BTCUSD",1771463104928,0.07548754,66660.0,66652.0,0.07501463]
["bitfinex","BTCUSD",1771463105146,0.07548754,66660.0,66651.0,0.07501759]
["bitfinex","BTCUSD",1771463105501,0.00048,66660.0,66652.0,0.07501612]
["bitfinex","BTCUSD",1771463106146,0.00048,66660.0,66653.0,0.07501505]
["bitfinex","BTCUSD",1771463106376,0.29999317,66669.0,66654.0,0.07701881]
["bitfinex","BTCUSD",1771463106586,0.29999317,66669.0,66653.0,0.02432851]
["bitfinex","BTCUSD",1771463106587,0.02300097,66670.0,66663.0,0.07500408]
["bitfinex","BTCUSD",1771463106796,0.02300097,66670.0,66660.0,0.07500559]
["bitfinex","BTCUSD",1771463106797,8e-05,66670.0,66660.0,0.07500559]
["bitfinex","BTCUSD",1771463106919,0.07499871,66668.0,66659.0,0.17635531]
["bitfinex","BTCUSD",1771463107568,0.07539974,66667.0,66659.0,0.10134732]
["bitfinex","BTCUSD",1771463108268,0.0004,66667.0,66659.0,0.17635498]
["bitfinex","BTCUSD",1771463109247,0.0004,66667.0,66659.0,0.10134732]
["bitfinex","BTCUSD",1771463109672,8e-05,66670.0,66664.0,0.17635026]
["bitfinex","BTCUSD",1771463109954,8e-05,66670.0,66664.0,0.1763498]
["bitfinex","BTCUSD",1771463110367,8e-05,66670.0,66664.0,0.10134732]
["bitfinex","BTCUSD",1771463110570,8e-05,66670.0,66664.0,0.10118293]
["bitfinex","BTCUSD",1771463110831,8e-05,66670.0,66664.0,0.02432851]
["bitfinex","BTCUSD",1771463110832,0.07499739,66669.0,66664.0,0.02432851]
["bitfinex","BTCUSD",1771463110989,0.07499908,66668.0,66660.0,0.07701881]
["bitfinex","BTCUSD",1771463111193,0.07499929,66668.0,66660.0,0.07701881]
["bitfinex","BTCUSD",1771463111686,0.0004,66667.0,66660.0,0.07701881]
["bitfinex","BTCUSD",1771463113507,0.0004,66667.0,66660.0,0.15202618]
["bitfinex","BTCUSD",1771463113711,0.0004,66667.0,66661.0,0.07500637]
["bitfinex","BTCUSD",1771463113943,0.0004,66667.0,66663.0,0.15202231]
["bitfinex","BTCUSD",1771463114151,0.0004,66667.0,66663.0,0.07701881]
["bitfinex","BTCUSD",1771463114368,0.0004,66667.0,66662.0,0.09933362]
["bitfinex","BTCUSD",1771463114727,0.0004,66667.0,66662.0,0.17635243]
["bitfinex","BTCUSD",1771463115248,0.0004,66667.0,66662.0,0.10134732]
["bitfinex","BTCUSD",1771463115649,0.0004,66667.0,66662.0,0.1763517]
["bitfinex","BTCUSD",1771463115949,0.0004,66667.0,66662.0,0.10134732]
["bitfinex","BTCUSD",1771463116269,0.0004,66667.0,66662.0,0.10070513]
["bitfinex","BTCUSD",1771463116875,0.0004,66667.0,66662.0,0.02368632]
["bitfinex","BTCUSD",1771463117275,0.53478333,66671.0,66662.0,0.02368632]
["bitfinex","BTCUSD",1771463117506,0.45836966,66671.0,66662.0,0.02368632]
["bitfinex","BTCUSD",1771463117708,0.07499701,66670.0,66662.0,0.02368632]
["bitfinex","BTCUSD",1771463117872,0.07499746,66669.0,66662.0,0.02352193]
["bitfinex","BTCUSD",1771463118074,0.07499746,66669.0,66660.0,0.07508654]
["bitfinex","BTCUSD",1771463118490,0.07499855,66668.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463118692,0.07499746,66669.0,66660.0,0.07508706]
["bitfinex","BTCUSD",1771463119905,0.07499746,66669.0,66660.0,0.07494087]
["bitfinex","BTCUSD",1771463120107,8e-05,66670.0,66656.0,0.07501119]
["bitfinex","BTCUSD",1771463120308,0.54105497,66666.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771463120473,0.02292097,66656.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771463120892,0.02292097,66656.0,66651.0,0.0002]
["bitfinex","BTCUSD",1771463121088,0.02292097,66656.0,66651.0,3.577e-05]
["bitfinex","BTCUSD",1771463121922,0.07501006,66658.0,66651.0,3.577e-05]
["bitfinex","BTCUSD",1771463122738,0.616063,66660.0,66651.0,0.07505325]
["bitfinex","BTCUSD",1771463122960,0.07500176,66666.0,66656.0,0.07501152]
["bitfinex","BTCUSD",1771463123190,0.07500292,66665.0,66656.0,0.07501152]
["bitfinex","BTCUSD",1771463123411,0.07500176,66666.0,66657.0,0.0750105]
["bitfinex","BTCUSD",1771463123630,0.0750021,66665.0,66656.0,0.07501152]
["bitfinex","BTCUSD",1771463124063,0.0750021,66665.0,66655.0,0.07501119]
["bitfinex","BTCUSD",1771463124064,0.07500313,66664.0,66655.0,0.07501119]
["bitfinex","BTCUSD",1771463124506,0.02332097,66667.0,66654.0,0.02432851]
["bitfinex","BTCUSD",1771463124714,0.07500364,66664.0,66655.0,0.07501312]
["bitfinex","BTCUSD",1771463125070,0.09832166,66667.0,66656.0,0.07501183]
["bitfinex","BTCUSD",1771463125286,0.0750024,66665.0,66656.0,0.07501183]
["bitfinex","BTCUSD",1771463125477,0.0750024,66665.0,66655.0,0.07501312]
["bitfinex","BTCUSD",1771463126620,0.07500331,66664.0,66655.0,0.07501312]
["bitfinex","BTCUSD",1771463127082,0.07536992,66665.0,66656.0,0.07501181]
["bitfinex","BTCUSD",1771463129159,0.07500316,66664.0,66656.0,0.07501181]
["bitfinex","BTCUSD",1771463129796,0.07537116,66664.0,66656.0,0.07501181]
["bitfinex","BTCUSD",1771463130019,0.07537116,66664.0,66655.0,0.07501312]
["bitfinex","BTCUSD",1771463132024,0.000368,66664.0,66649.0,0.02452507]
["bitfinex","BTCUSD",1771463132320,0.02429789,66654.0,66649.0,0.0002]
["bitfinex","BTCUSD",1771463132462,0.07501385,66655.0,66649.0,0.0002]
["bitfinex","BTCUSD",1771463132463,0.02429789,66653.0,66649.0,0.0002]
["bitfinex","BTCUSD",1771463132662,0.02450259,66653.0,66649.0,0.0002]
["bitfinex","BTCUSD",1771463132906,0.07522014,66653.0,66649.0,0.0002]
["bitfinex","BTCUSD",1771463133099,0.02429789,66652.0,66649.0,0.0002]
["bitfinex","BTCUSD",1771463133831,0.0002047,66652.0,66649.0,0.0002]
["bitfinex","BTCUSD",1771463133972,0.54105497,66661.0,66649.0,0.0002]
["bitfinex","BTCUSD",1771463134170,0.54105497,66661.0,66652.0,0.07501552]
["bitfinex","BTCUSD",1771463134391,0.54105497,66661.0,66649.0,0.10466937]
["bitfinex","BTCUSD",1771463134392,0.54105497,66661.0,66654.0,0.07501412]
["bitfinex","BTCUSD",1771463134615,0.0750058,66662.0,66654.0,0.07501412]
["bitfinex","BTCUSD",1771463134972,0.07500448,66663.0,66654.0,0.07501412]
["bitfinex","BTCUSD",1771463135213,0.02469789,66665.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771463135443,0.02469789,66665.0,66656.0,0.07501139]
["bitfinex","BTCUSD",1771463135639,0.02469789,66665.0,66655.0,0.07501282]
["bitfinex","BTCUSD",1771463135640,0.0750035,66664.0,66655.0,0.07501282]
["bitfinex","BTCUSD",1771463137519,0.0750035,66664.0,66656.0,0.07501187]
["bitfinex","BTCUSD",1771463137958,0.0750035,66664.0,66655.0,0.07501282]
["bitfinex","BTCUSD",1771463138169,0.0005633,66658.0,66655.0,0.07501282]
["bitfinex","BTCUSD",1771463138609,0.0005633,66658.0,66657.0,0.07501087]
["bitfinex","BTCUSD",1771463138822,0.0004,66665.0,66661.0,0.07500553]
["bitfinex","BTCUSD",1771463139291,0.0004,66665.0,66657.0,0.0801443]
["bitfinex","BTCUSD",1771463139499,0.07500358,66664.0,66655.0,0.07501254]
["bitfinex","BTCUSD",1771463139771,0.07500358,66664.0,66652.0,0.3000631]
["bitfinex","BTCUSD",1771463139772,0.07500442,66663.0,66654.0,0.07501248]
["bitfinex","BTCUSD",1771463140374,0.02429789,66662.0,66654.0,0.07501248]
["bitfinex","BTCUSD",1771463140938,0.54110448,66664.0,66651.0,3.577e-05]
["bitfinex","BTCUSD",1771463141218,0.02429789,66655.0,66651.0,3.577e-05]
["bitfinex","BTCUSD",1771463141617,0.07500783,66660.0,66651.0,0.07505285]
["bitfinex","BTCUSD",1771463141835,0.09930572,66660.0,66651.0,0.07505285]
["bitfinex","BTCUSD",1771463142035,0.09930572,66660.0,66651.0,3.577e-05]
["bitfinex","BTCUSD",1771463142036,0.07500871,66659.0,66651.0,3.577e-05]
["bitfinex","BTCUSD",1771463142243,0.07501546,66653.0,66651.0,3.577e-05]
["bitfinex","BTCUSD",1771463142447,0.02429789,66652.0,66650.0,3.577e-05]
["bitfinex","BTCUSD",1771463144365,0.37295977,66655.0,66645.0,0.00012045]
["bitfinex","BTCUSD",1771463144543,0.02429789,66648.0,66645.0,0.00012045]
["bitfinex","BTCUSD",1771463144771,0.01929789,66648.0,66645.0,0.00012045]
["bitfinex","BTCUSD",1771463146011,0.02429789,66654.0,66645.0,0.00012045]
["bitfinex","BTCUSD",1771463146525,0.02429789,66654.0,66650.0,0.0002]
["bitfinex","BTCUSD",1771463146730,0.0004,66656.0,66647.0,0.0801443]
["bitfinex","BTCUSD",1771463147015,0.0004,66656.0,66649.0,0.15516315]
["bitfinex","BTCUSD",1771463147208,0.0004,66656.0,66651.0,0.07501698]
["bitfinex","BTCUSD",1771463147360,0.0004,66656.0,66652.0,0.07501618]
["bitfinex","BTCUSD",1771463147568,0.0004,66656.0,66653.0,0.07501473]
["bitfinex","BTCUSD",1771463148259,0.0004,66656.0,66652.0,0.07501641]
["bitfinex","BTCUSD",1771463150141,0.0004,66656.0,66651.0,0.17948516]
["bitfinex","BTCUSD",1771463150142,0.0004,66656.0,66649.0,0.07501976]
["bitfinex","BTCUSD",1771463150548,0.0004,66656.0,66648.0,0.07502039]
["bitfinex","BTCUSD",1771463150803,0.02469789,66656.0,66648.0,0.07502039]
["bitfinex","BTCUSD",1771463151348,0.02469789,66656.0,66649.0,0.07501978]
["bitfinex","BTCUSD",1771463151800,0.02469789,66656.0,66648.0,0.07502063]
["bitfinex","BTCUSD",1771463151981,0.0004,66656.0,66648.0,0.07502063]
["bitfinex","BTCUSD",1771463152251,0.0004,66656.0,66648.0,0.075021]
["bitfinex","BTCUSD",1771463152606,0.0004,66656.0,66649.0,0.07501979]
["bitfinex","BTCUSD",1771463155327,0.0004,66656.0,66649.0,0.07501985]
["bitfinex","BTCUSD",1771463155527,0.0004,66656.0,66648.0,0.07522044]
["bitfinex","BTCUSD",1771463156251,0.0004,66656.0,66648.0,0.09954495]
["bitfinex","BTCUSD",1771463156456,0.0004,66656.0,66653.0,0.07501471]
["bitfinex","BTCUSD",1771463157055,0.0004,66658.0,66653.0,0.07501471]
["bitfinex","BTCUSD",1771463157573,0.0004,66658.0,66654.0,0.07501321]
["bitfinex","BTCUSD",1771463157927,0.0004,66663.0,66656.0,0.17948088]
["bitfinex","BTCUSD",1771463158402,0.0004,66663.0,66656.0,0.07501151]
["bitfinex","BTCUSD",1771463159198,0.07500553,66662.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771463159373,0.09782612,66659.0,66650.0,0.07509822]
["bitfinex","BTCUSD",1771463159551,0.09782612,66659.0,66651.0,0.07501737]
["bitfinex","BTCUSD",1771463159758,0.02281649,66659.0,66651.0,0.07501737]
["bitfinex","BTCUSD",1771463159981,0.54110448,66660.0,66652.0,0.07501642]
["bitfinex","BTCUSD",1771463160192,0.54110448,66660.0,66651.0,0.30006931]
["bitfinex","BTCUSD",1771463160394,0.54110448,66660.0,66654.0,0.07501368]
["bitfinex","BTCUSD",1771463160608,0.07500542,66662.0,66654.0,0.07501368]
["bitfinex","BTCUSD",1771463160818,0.07540414,66663.0,66654.0,0.07501368]
["bitfinex","BTCUSD",1771463161432,0.54158448,66670.0,66652.0,0.3000627]
["bitfinex","BTCUSD",1771463161638,0.07500156,66666.0,66656.0,0.07501187]
["bitfinex","BTCUSD",1771463161999,0.07500306,66664.0,66656.0,0.02481599]
["bitfinex","BTCUSD",1771463162994,0.0004,66663.0,66656.0,0.02481599]
["bitfinex","BTCUSD",1771463164302,0.07540437,66663.0,66654.0,0.1512511]
["bitfinex","BTCUSD",1771463164738,0.07540437,66663.0,66655.0,0.0750129]
["bitfinex","BTCUSD",1771463166007,0.07540437,66663.0,66654.0,0.1512511]
["bitfinex","BTCUSD",1771463166383,0.0004,66663.0,66654.0,0.1512511]
["bitfinex","BTCUSD",1771463167125,0.0004,66663.0,66655.0,0.07501292]
["bitfinex","BTCUSD",1771463167953,0.0004,66663.0,66655.0,0.09982891]
["bitfinex","BTCUSD",1771463172488,0.0004,66663.0,66656.0,0.07501153]
["bitfinex","BTCUSD",1771463173097,0.0004,66663.0,66655.0,0.09982891]
["bitfinex","BTCUSD",1771463174786,0.07540433,66663.0,66655.0,0.09982891]
["bitfinex","BTCUSD",1771463174956,0.0004,66663.0,66659.0,0.09982397]
["bitfinex","BTCUSD",1771463175137,0.0004,66663.0,66659.0,0.07500785]
["bitfinex","BTCUSD",1771463175341,0.0005633,66667.0,66661.0,0.07500582]
["bitfinex","BTCUSD",1771463175562,0.0005633,66667.0,66660.0,0.09982269]
["bitfinex","BTCUSD",1771463175775,0.0005633,66667.0,66663.0,0.02481599]
["bitfinex","BTCUSD",1771463175953,0.00048,66670.0,66663.0,0.10105332]
["bitfinex","BTCUSD",1771463176164,0.00048,66670.0,66663.0,0.17605723]
["bitfinex","BTCUSD",1771463176401,0.0004,66665.0,66663.0,0.17605723]
["bitfinex","BTCUSD",1771463176852,0.0004,66665.0,66663.0,0.10105332]
["bitfinex","BTCUSD",1771463177271,0.00048,66670.0,66664.0,0.15124033]
["bitfinex","BTCUSD",1771463177536,0.00048,66670.0,66666.0,0.02481599]
["bitfinex","BTCUSD",1771463177736,0.00048,66670.0,66667.0,0.02481599]
["bitfinex","BTCUSD",1771463178136,0.0004,66672.0,66667.0,0.09981523]
["bitfinex","BTCUSD",1771463178492,0.0004,66672.0,66668.0,0.07499748]
["bitfinex","BTCUSD",1771463178715,0.00052059,66672.0,66668.0,0.07499748]
["bitfinex","BTCUSD",1771463179121,0.0004,66677.0,66667.0,0.02481599]
["bitfinex","BTCUSD",1771463179323,0.0004,66677.0,66669.0,0.02481599]
["bitfinex","BTCUSD",1771463179721,0.0004,66677.0,66669.0,0.09981284]
["bitfinex","BTCUSD",1771463179894,0.0004,66677.0,66669.0,0.02481599]
["bitfinex","BTCUSD",1771463180090,0.0004,66679.0,66673.0,0.02481599]
["bitfinex","BTCUSD",1771463180297,0.0004,66679.0,66673.0,0.02493658]
["bitfinex","BTCUSD",1771463180575,0.0004,66679.0,66673.0,0.09992928]
["bitfinex","BTCUSD",1771463181251,0.0004,66679.0,66673.0,0.02493658]
["bitfinex","BTCUSD",1771463182188,0.07498847,66677.0,66673.0,0.00012059]
["bitfinex","BTCUSD",1771463182570,0.07498658,66679.0,66673.0,0.00012059]
["bitfinex","BTCUSD",1771463182940,0.07498833,66678.0,66673.0,0.00012059]
["bitfinex","BTCUSD",1771463184871,0.07538658,66679.0,66673.0,0.00012059]
["bitfinex","BTCUSD",1771463185319,0.07498783,66678.0,66673.0,0.00012059]
["bitfinex","BTCUSD",1771463185530,0.07498741,66678.0,66673.0,0.00012059]
["bitfinex","BTCUSD",1771463187405,0.07538658,66679.0,66673.0,0.00012059]
["bitfinex","BTCUSD",1771463187822,0.07498747,66678.0,66673.0,0.00012059]
["bitfinex","BTCUSD",1771463188496,0.0004,66679.0,66673.0,0.00012059]
["bitfinex","BTCUSD",1771463189613,0.0004,66679.0,66673.0,0.07511317]
["bitfinex","BTCUSD",1771463190479,0.0004,66679.0,66674.0,0.0749912]
["bitfinex","BTCUSD",1771463191902,0.0004,66679.0,66673.0,0.07531317]
["bitfinex","BTCUSD",1771463192247,0.0004,66679.0,66673.0,0.00032059]
["bitfinex","BTCUSD",1771463194889,0.07538672,66679.0,66673.0,0.00032059]
["bitfinex","BTCUSD",1771463195098,0.0004,66679.0,66673.0,0.00032059]
["bitfinex","BTCUSD",1771463196274,0.0004,66679.0,66673.0,0.07531307]
["bitfinex","BTCUSD",1771463196464,0.0004,66679.0,66674.0,0.09908601]
["bitfinex","BTCUSD",1771463199260,0.0004,66679.0,66674.0,0.07499115]
["bitfinex","BTCUSD",1771463200303,0.0004,66679.0,66673.0,0.07531307]
["bitfinex","BTCUSD",1771463200503,0.0004,66679.0,66674.0,0.07499107]
["bitfinex","BTCUSD",1771463200704,0.0004,66679.0,66675.0,0.02409486]
["bitfinex","BTCUSD",1771463200904,0.0004,66679.0,66674.0,0.07499107]
["bitfinex","BTCUSD",1771463201916,0.0004,66679.0,66673.0,0.00032059]
["bitfinex","BTCUSD",1771463202650,0.07498886,66677.0,66673.0,0.00032059]
["bitfinex","BTCUSD",1771463202848,0.07499271,66674.0,66665.0,0.07500134]
["bitfinex","BTCUSD",1771463203039,0.07499707,66670.0,66661.0,0.0750055]
["bitfinex","BTCUSD",1771463203245,0.0004,66679.0,66660.0,0.02417486]
["bitfinex","BTCUSD",1771463203246,0.07499298,66673.0,66660.0,0.02417486]
["bitfinex","BTCUSD",1771463203445,0.54079495,66671.0,66664.0,0.07500298]
["bitfinex","BTCUSD",1771463203624,0.00010247,66674.0,66667.0,0.07499873]
["bitfinex","BTCUSD",1771463203855,0.00010247,66674.0,66666.0,0.02409486]
["bitfinex","BTCUSD",1771463204056,0.07509433,66674.0,66666.0,0.02409486]
["bitfinex","BTCUSD",1771463205461,0.00010247,66674.0,66667.0,0.02409486]
["bitfinex","BTCUSD",1771463206256,0.07509492,66674.0,66667.0,0.02409486]
["bitfinex","BTCUSD",1771463206390,0.07499322,66673.0,66664.0,0.07500195]
["bitfinex","BTCUSD",1771463206591,0.07499605,66671.0,66662.0,0.09909832]
["bitfinex","BTCUSD",1771463206802,0.07499659,66670.0,66662.0,0.02409486]
["bitfinex","BTCUSD",1771463207407,0.07499605,66671.0,66662.0,0.09910007]
["bitfinex","BTCUSD",1771463208418,0.07499605,66671.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771463208657,0.61578933,66672.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771463208863,0.07499438,66672.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771463209467,0.00010247,66674.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771463209624,0.07499491,66672.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771463210332,0.0749969,66670.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771463210733,0.07499708,66671.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771463210924,0.09720848,66671.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771463211120,0.074998,66669.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771463212324,0.074998,66669.0,66660.0,0.07508712]
["bitfinex","BTCUSD",1771463212325,0.0222114,66669.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463212523,0.07500354,66664.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463212911,0.07500274,66665.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463214336,0.0222114,66665.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463215182,0.07500303,66664.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463215546,0.54079495,66670.0,66655.0,0.0002]
["bitfinex","BTCUSD",1771463215547,0.075012,66656.0,66655.0,0.0002]
["bitfinex","BTCUSD",1771463216316,0.075012,66656.0,66653.0,0.0001908]
["bitfinex","BTCUSD",1771463216317,0.0222114,66656.0,66653.0,0.0001908]
["bitfinex","BTCUSD",1771463216643,0.07501038,66658.0,66653.0,0.0001908]
["bitfinex","BTCUSD",1771463216644,0.09722178,66658.0,66653.0,0.0001908]
["bitfinex","BTCUSD",1771463216900,0.09722178,66658.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771463216901,0.07501038,66658.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771463217276,0.0222114,66659.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771463217610,0.07501456,66654.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771463217840,0.09722596,66654.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771463217958,0.07501062,66658.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771463218386,0.07501063,66659.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771463218736,0.56300635,66660.0,66650.0,0.02300039]
["bitfinex","BTCUSD",1771463218737,0.54079495,66660.0,66650.0,0.02300039]
["bitfinex","BTCUSD",1771463218963,0.3061714,66666.0,66654.0,0.0750136]
["bitfinex","BTCUSD",1771463219171,0.28396,66666.0,66653.0,0.07502554]
["bitfinex","BTCUSD",1771463219392,0.28396,66666.0,66654.0,0.02292039]
["bitfinex","BTCUSD",1771463219613,0.07500219,66665.0,66656.0,0.07501102]
["bitfinex","BTCUSD",1771463219830,0.07500111,66666.0,66656.0,0.06894018]
["bitfinex","BTCUSD",1771463220036,0.07500111,66666.0,66657.0,0.02451472]
["bitfinex","BTCUSD",1771463220243,0.07499997,66667.0,66650.0,0.54087495]
["bitfinex","BTCUSD",1771463220244,0.07500014,66667.0,66650.0,0.84094546]
["bitfinex","BTCUSD",1771463220448,0.54087495,66670.0,66659.0,0.07500862]
["bitfinex","BTCUSD",1771463220620,0.07499971,66667.0,66658.0,0.02451472]
["bitfinex","BTCUSD",1771463220833,0.09721761,66662.0,66652.0,0.07501623]
["bitfinex","BTCUSD",1771463221033,0.07500727,66661.0,66652.0,0.07501623]
["bitfinex","BTCUSD",1771463222429,0.07500727,66661.0,66654.0,0.0002]
["bitfinex","BTCUSD",1771463222764,0.0004,66669.0,66657.0,0.07501019]
["bitfinex","BTCUSD",1771463222963,0.07500196,66665.0,66656.0,0.07501019]
["bitfinex","BTCUSD",1771463223351,0.07500196,66665.0,66656.0,0.09952491]
["bitfinex","BTCUSD",1771463223551,0.07500196,66665.0,66656.0,0.09952619]
["bitfinex","BTCUSD",1771463224051,0.29984093,66668.0,66656.0,0.09952619]
["bitfinex","BTCUSD",1771463224262,0.07500256,66665.0,66656.0,0.09952619]
["bitfinex","BTCUSD",1771463225068,0.07500256,66665.0,66655.0,0.07501261]
["bitfinex","BTCUSD",1771463225295,0.07500599,66662.0,66654.0,0.0002]
["bitfinex","BTCUSD",1771463225496,0.07500821,66660.0,66654.0,0.0002]
["bitfinex","BTCUSD",1771463230290,0.07500846,66661.0,66654.0,0.0002]
["bitfinex","BTCUSD",1771463230710,0.07500481,66663.0,66654.0,0.07521369]
["bitfinex","BTCUSD",1771463232223,0.07500542,66662.0,66654.0,0.07521369]
["bitfinex","BTCUSD",1771463233880,0.07500542,66662.0,66654.0,0.09972841]
["bitfinex","BTCUSD",1771463234686,0.07500481,66663.0,66654.0,0.09972841]
["bitfinex","BTCUSD",1771463236804,0.07500541,66662.0,66654.0,0.09972841]
["bitfinex","BTCUSD",1771463238531,0.07500481,66663.0,66654.0,0.09972841]
["bitfinex","BTCUSD",1771463240959,0.30001703,66663.0,66654.0,0.02471472]
["bitfinex","BTCUSD",1771463241157,0.30001703,66663.0,66654.0,0.0002]
["bitfinex","BTCUSD",1771463241158,0.07500896,66659.0,66654.0,0.0002]
["bitfinex","BTCUSD",1771463243543,0.54079495,66664.0,66654.0,0.07521423]
["bitfinex","BTCUSD",1771463243910,0.07500412,66663.0,66654.0,0.07521423]
["bitfinex","BTCUSD",1771463244305,0.07500582,66662.0,66654.0,0.0002]
["bitfinex","BTCUSD",1771463245520,0.54079495,66664.0,66654.0,0.0002]
["bitfinex","BTCUSD",1771463245718,0.61579822,66664.0,66654.0,0.07521402]
["bitfinex","BTCUSD",1771463246331,0.61579822,66664.0,66655.0,0.07501216]
["bitfinex","BTCUSD",1771463247627,0.07500427,66663.0,66655.0,0.07501216]
["bitfinex","BTCUSD",1771463247822,0.07500637,66662.0,66654.0,0.0002]
["bitfinex","BTCUSD",1771463250210,0.07500637,66662.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463252123,0.07500651,66661.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463252297,0.300418,66663.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463252478,0.0750084,66660.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463253776,0.300418,66663.0,66655.0,0.02392094]
["bitfinex","BTCUSD",1771463253777,0.0004,66663.0,66655.0,0.02392094]
["bitfinex","BTCUSD",1771463253902,0.07500659,66661.0,66655.0,0.02392094]
["bitfinex","BTCUSD",1771463254103,0.0004,66663.0,66655.0,0.02392094]
["bitfinex","BTCUSD",1771463254104,0.07500598,66662.0,66655.0,0.02392094]
["bitfinex","BTCUSD",1771463254304,0.07500598,66662.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463254699,0.07476307,66662.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463254931,0.07540585,66663.0,66655.0,0.02392094]
["bitfinex","BTCUSD",1771463254932,0.0004,66663.0,66655.0,0.02392094]
["bitfinex","BTCUSD",1771463255127,0.0004,66663.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463255128,0.284,66667.0,66659.0,0.07500821]
["bitfinex","BTCUSD",1771463255331,0.07539824,66669.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463255332,0.0004,66669.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463255556,0.00048,66670.0,66667.0,0.01725515]
["bitfinex","BTCUSD",1771463255888,0.00048,66670.0,66666.0,0.07500068]
["bitfinex","BTCUSD",1771463256015,9.57e-05,66672.0,66668.0,0.09237866]
["bitfinex","BTCUSD",1771463256217,9.57e-05,66672.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463256420,0.07500076,66666.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463256625,0.07499737,66669.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463256827,0.02320478,66662.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463257258,0.07500244,66665.0,66656.0,0.075011]
["bitfinex","BTCUSD",1771463257670,8e-05,66690.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771463257880,9.041e-05,66690.0,66680.0,0.06853772]
["bitfinex","BTCUSD",1771463258096,9.041e-05,66690.0,66687.0,0.02392094]
["bitfinex","BTCUSD",1771463258408,9.041e-05,66690.0,66689.0,0.07497488]
["bitfinex","BTCUSD",1771463258750,9.041e-05,66690.0,66689.0,0.09889582]
["bitfinex","BTCUSD",1771463259177,0.0001239,66699.0,66698.0,0.07496476]
["bitfinex","BTCUSD",1771463259551,0.12071669,66699.0,66697.0,0.07496514]
["bitfinex","BTCUSD",1771463259811,0.12071669,66699.0,66695.0,0.07496733]
["bitfinex","BTCUSD",1771463260038,0.12071669,66699.0,66657.0,0.50152223]
["bitfinex","BTCUSD",1771463260039,0.07278688,66696.0,66684.0,0.27016]
["bitfinex","BTCUSD",1771463260212,0.07278688,66696.0,66688.0,0.074975]
["bitfinex","BTCUSD",1771463260462,0.07278688,66696.0,66689.0,0.07497415]
["bitfinex","BTCUSD",1771463260661,0.07278688,66696.0,66690.0,0.07497342]
["bitfinex","BTCUSD",1771463261013,0.02320478,66697.0,66691.0,0.07497263]
["bitfinex","BTCUSD",1771463261218,0.12059279,66697.0,66691.0,0.07497263]
["bitfinex","BTCUSD",1771463261431,0.12059279,66697.0,66690.0,0.0749733]
["bitfinex","BTCUSD",1771463262071,0.12059279,66697.0,66691.0,0.0749725]
["bitfinex","BTCUSD",1771463263439,0.12059279,66697.0,66681.0,0.02392094]
["bitfinex","BTCUSD",1771463263656,0.07278688,66696.0,66688.0,0.07497499]
["bitfinex","BTCUSD",1771463263858,0.07278688,66696.0,66690.0,0.07497373]
["bitfinex","BTCUSD",1771463264056,0.07278688,66696.0,66688.0,0.07497499]
["bitfinex","BTCUSD",1771463264462,0.09599166,66696.0,66689.0,0.07497459]
["bitfinex","BTCUSD",1771463264741,0.09599166,66696.0,66688.0,0.07497499]
["bitfinex","BTCUSD",1771463265139,0.09599166,66696.0,66689.0,0.07497446]
["bitfinex","BTCUSD",1771463265348,0.09599166,66696.0,66681.0,0.02401135]
["bitfinex","BTCUSD",1771463265581,0.56376691,66691.0,66681.0,9.041e-05]
["bitfinex","BTCUSD",1771463265757,0.63655379,66691.0,66682.0,0.07498275]
["bitfinex","BTCUSD",1771463265975,0.63655379,66691.0,66684.0,0.07497962]
["bitfinex","BTCUSD",1771463265976,0.75714658,66691.0,66684.0,0.07497962]
["bitfinex","BTCUSD",1771463266216,0.21658445,66691.0,66684.0,0.07497992]
["bitfinex","BTCUSD",1771463268438,0.21658445,66691.0,66685.0,0.0749787]
["bitfinex","BTCUSD",1771463269054,0.09599166,66691.0,66685.0,0.0749787]
["bitfinex","BTCUSD",1771463269252,0.12059279,66690.0,66685.0,0.0749787]
["bitfinex","BTCUSD",1771463269680,0.07278688,66691.0,66685.0,0.0749787]
["bitfinex","BTCUSD",1771463269905,0.12059279,66690.0,66685.0,0.0749787]
["bitfinex","BTCUSD",1771463270491,0.19337967,66690.0,66685.0,0.0749787]
["bitfinex","BTCUSD",1771463270837,0.19337967,66690.0,66682.0,0.07498195]
["bitfinex","BTCUSD",1771463271117,0.19337967,66690.0,66684.0,0.07497989]
["bitfinex","BTCUSD",1771463272865,1e-08,66700.0,66695.0,0.07496747]
["bitfinex","BTCUSD",1771463273236,0.0004,66703.0,66691.0,0.02392094]
["bitfinex","BTCUSD",1771463273451,0.0004,66703.0,66700.0,0.07496246]
["bitfinex","BTCUSD",1771463273657,0.0004,66703.0,66701.0,0.07496064]
["bitfinex","BTCUSD",1771463273815,0.0004,66703.0,66702.0,0.07496027]
["bitfinex","BTCUSD",1771463274018,0.56424691,66710.0,66691.0,0.27]
["bitfinex","BTCUSD",1771463274215,0.0004,66704.0,66703.0,0.07495829]
["bitfinex","BTCUSD",1771463274935,0.00080182,66704.0,66703.0,0.07495829]
["bitfinex","BTCUSD",1771463275542,0.00080182,66704.0,66702.0,0.07495982]
["bitfinex","BTCUSD",1771463277084,8e-05,66720.0,66710.0,0.04414927]
["bitfinex","BTCUSD",1771463277299,0.07493832,66722.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771463277562,8e-05,66740.0,66710.0,0.0001205]
["bitfinex","BTCUSD",1771463277563,0.07278688,66715.0,66710.0,0.0001205]
["bitfinex","BTCUSD",1771463277760,0.07278688,66714.0,66710.0,0.0001205]
["bitfinex","BTCUSD",1771463278325,0.84032444,66720.0,66700.0,0.0750425]
["bitfinex","BTCUSD",1771463278326,0.07278688,66718.0,66700.0,0.0750425]
["bitfinex","BTCUSD",1771463278478,0.07278688,66718.0,66700.0,0.07504222]
["bitfinex","BTCUSD",1771463278479,0.07495197,66710.0,66700.0,0.07504222]
["bitfinex","BTCUSD",1771463278685,0.09599166,66712.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771463278686,0.02320478,66712.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771463279033,0.54056213,66710.0,66701.0,0.07495938]
["bitfinex","BTCUSD",1771463279208,0.54056213,66710.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771463279507,0.07495669,66706.0,66696.0,0.07488268]
["bitfinex","BTCUSD",1771463279680,0.07495669,66706.0,66697.0,0.07496542]
["bitfinex","BTCUSD",1771463279880,0.07516371,66708.0,66699.0,0.07496337]
["bitfinex","BTCUSD",1771463280081,0.07516371,66708.0,66698.0,0.07496449]
["bitfinex","BTCUSD",1771463280082,0.07495547,66707.0,66698.0,0.07496449]
["bitfinex","BTCUSD",1771463280467,0.07495705,66705.0,66696.0,0.07496698]
["bitfinex","BTCUSD",1771463280673,0.07516371,66705.0,66694.0,0.02263426]
["bitfinex","BTCUSD",1771463280878,0.07516371,66705.0,66690.0,0.000389]
["bitfinex","BTCUSD",1771463280879,0.07516371,66700.0,66690.0,0.000389]
["bitfinex","BTCUSD",1771463281106,0.07496364,66699.0,66690.0,0.000389]
["bitfinex","BTCUSD",1771463281314,0.07496665,66697.0,66690.0,0.000389]
["bitfinex","BTCUSD",1771463281679,0.07516371,66699.0,66690.0,0.000389]
["bitfinex","BTCUSD",1771463281885,0.07496701,66696.0,66690.0,0.000389]
["bitfinex","BTCUSD",1771463282109,0.15013072,66696.0,66690.0,0.000389]
["bitfinex","BTCUSD",1771463282474,0.0749679,66697.0,66690.0,0.00079082]
["bitfinex","BTCUSD",1771463283339,0.07497256,66692.0,66690.0,0.00079082]
["bitfinex","BTCUSD",1771463283555,0.09984212,66695.0,66690.0,0.00079082]
["bitfinex","BTCUSD",1771463283991,0.07516371,66695.0,66690.0,0.00079082]
["bitfinex","BTCUSD",1771463284215,0.07497001,66694.0,66690.0,0.00079082]
["bitfinex","BTCUSD",1771463284452,0.07497135,66693.0,66690.0,0.00079082]
["bitfinex","BTCUSD",1771463284861,0.07497135,66693.0,66690.0,0.00062678]
["bitfinex","BTCUSD",1771463285069,0.07496959,66694.0,66690.0,0.00062678]
["bitfinex","BTCUSD",1771463285503,0.150132,66695.0,66690.0,0.00062678]
["bitfinex","BTCUSD",1771463285705,0.07516371,66695.0,66690.0,0.00062678]
["bitfinex","BTCUSD",1771463285935,0.0749702,66694.0,66690.0,0.00062678]
["bitfinex","BTCUSD",1771463286284,0.07497232,66692.0,66690.0,0.00046273]
["bitfinex","BTCUSD",1771463286502,0.07516371,66695.0,66684.0,0.11854534]
["bitfinex","BTCUSD",1771463286711,0.07497608,66688.0,66683.0,0.11854534]
["bitfinex","BTCUSD",1771463286964,0.07497375,66690.0,66683.0,9.041e-05]
["bitfinex","BTCUSD",1771463287369,0.07497375,66690.0,66686.0,0.11903511]
["bitfinex","BTCUSD",1771463287576,0.07497375,66690.0,66683.0,9.041e-05]
["bitfinex","BTCUSD",1771463287577,0.15013746,66690.0,66685.0,0.11903511]
["bitfinex","BTCUSD",1771463287785,0.15013746,66690.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771463287786,0.07516371,66687.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771463287997,0.299897,66690.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771463287998,0.02467841,66684.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771463288433,0.07497779,66687.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771463288618,0.07497829,66686.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771463288938,0.07497821,66687.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771463289345,0.09965483,66688.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771463290087,0.54056213,66690.0,66681.0,0.07498293]
["bitfinex","BTCUSD",1771463290288,0.54056213,66690.0,66682.0,0.07498256]
["bitfinex","BTCUSD",1771463290511,0.07497298,66691.0,66681.0,0.07498187]
["bitfinex","BTCUSD",1771463291530,0.07497205,66692.0,66682.0,0.07498271]
["bitfinex","BTCUSD",1771463291917,0.02467841,66691.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771463292126,0.02467841,66683.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771463292336,0.09966008,66683.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771463292550,0.07498501,66680.0,66671.0,0.07499447]
["bitfinex","BTCUSD",1771463292752,0.54064213,66690.0,66676.0,0.02458887]
["bitfinex","BTCUSD",1771463292954,0.02467841,66687.0,66676.0,0.0002546]
["bitfinex","BTCUSD",1771463293332,0.09965666,66687.0,66676.0,0.0002546]
["bitfinex","BTCUSD",1771463293541,0.0749835,66682.0,66676.0,0.0002546]
["bitfinex","BTCUSD",1771463293870,0.02467841,66681.0,66676.0,0.0002546]
["bitfinex","BTCUSD",1771463294172,1.52525002,66770.0,66670.0,0.00028]
["bitfinex","BTCUSD",1771463294173,0.0749894,66677.0,66670.0,0.00028]
["bitfinex","BTCUSD",1771463295640,0.0749895,66676.0,66670.0,0.00028]
["bitfinex","BTCUSD",1771463296417,0.02467841,66676.0,66670.0,0.00028]
["bitfinex","BTCUSD",1771463296639,0.54056213,66680.0,66663.0,0.0002]
["bitfinex","BTCUSD",1771463296640,0.07499708,66670.0,66663.0,0.0002]
["bitfinex","BTCUSD",1771463296813,0.09984212,66672.0,66663.0,0.00030247]
["bitfinex","BTCUSD",1771463297370,0.0750005,66667.0,66663.0,0.00030247]
["bitfinex","BTCUSD",1771463297518,0.09967773,66668.0,66663.0,0.00030247]
["bitfinex","BTCUSD",1771463297718,0.02467841,66667.0,66663.0,0.00030247]
["bitfinex","BTCUSD",1771463297925,0.07500015,66667.0,66663.0,0.00030247]
["bitfinex","BTCUSD",1771463298128,0.0750006,66667.0,66663.0,0.00030247]
["bitfinex","BTCUSD",1771463298296,0.07500081,66666.0,66663.0,0.00030247]
["bitfinex","BTCUSD",1771463298550,0.09968011,66666.0,66663.0,0.00030247]
["bitfinex","BTCUSD",1771463298800,0.07500214,66665.0,66663.0,0.00030247]
["bitfinex","BTCUSD",1771463299308,0.07500012,66667.0,66663.0,0.00030247]
["bitfinex","BTCUSD",1771463300166,0.0749949,66672.0,66663.0,0.07530659]
["bitfinex","BTCUSD",1771463300716,0.0749949,66672.0,66663.0,0.00030247]
["bitfinex","BTCUSD",1771463301847,0.0749949,66672.0,66663.0,0.07530634]
["bitfinex","BTCUSD",1771463303234,0.02467841,66675.0,66663.0,0.00030247]
["bitfinex","BTCUSD",1771463303487,0.07499041,66676.0,66663.0,0.02463674]
["bitfinex","BTCUSD",1771463303676,0.07499079,66675.0,66666.0,0.07499983]
["bitfinex","BTCUSD",1771463306034,0.56532054,66680.0,66663.0,0.00030247]
["bitfinex","BTCUSD",1771463306241,0.07516371,66679.0,66664.0,0.02433427]
["bitfinex","BTCUSD",1771463306443,0.07499514,66671.0,66664.0,0.02433427]
["bitfinex","BTCUSD",1771463306606,0.29995687,66677.0,66664.0,0.09933717]
["bitfinex","BTCUSD",1771463307084,0.07499234,66674.0,66665.0,0.07500155]
["bitfinex","BTCUSD",1771463307486,0.07499381,66673.0,66664.0,0.02433427]
["bitfinex","BTCUSD",1771463307694,0.07499478,66672.0,66664.0,0.02433427]
["bitfinex","BTCUSD",1771463308357,0.07499609,66671.0,66664.0,0.02433427]
["bitfinex","BTCUSD",1771463308751,0.07499428,66672.0,66664.0,0.02433427]
["bitfinex","BTCUSD",1771463308954,0.07499119,66675.0,66664.0,0.02433427]
["bitfinex","BTCUSD",1771463309382,0.07499119,66675.0,66665.0,0.07499997]
["bitfinex","BTCUSD",1771463309726,0.07499113,66675.0,66666.0,0.07500051]
["bitfinex","BTCUSD",1771463309936,0.0749867,66679.0,66666.0,0.30000162]
["bitfinex","BTCUSD",1771463310152,0.07498754,66678.0,66669.0,0.07499649]
["bitfinex","BTCUSD",1771463310559,0.56472534,66680.0,66668.0,0.07499649]
["bitfinex","BTCUSD",1771463310986,0.0749887,66677.0,66668.0,0.07499649]
["bitfinex","BTCUSD",1771463311138,0.07498724,66679.0,66669.0,0.07499708]
["bitfinex","BTCUSD",1771463311341,0.86466692,66680.0,66667.0,0.07499856]
["bitfinex","BTCUSD",1771463311523,0.07499065,66675.0,66667.0,0.07499856]
["bitfinex","BTCUSD",1771463312067,0.56472534,66680.0,66666.0,0.02319682]
["bitfinex","BTCUSD",1771463312068,0.07498821,66678.0,66669.0,0.0749968]
["bitfinex","BTCUSD",1771463312374,0.07498858,66677.0,66668.0,0.07499804]
["bitfinex","BTCUSD",1771463313191,0.07878408,66689.0,66671.0,0.02319682]
["bitfinex","BTCUSD",1771463313402,0.54104213,66690.0,66671.0,0.02319682]
["bitfinex","BTCUSD",1771463313403,0.07498529,66680.0,66671.0,0.02319682]
["bitfinex","BTCUSD",1771463313597,0.07498693,66679.0,66671.0,0.02319682]
["bitfinex","BTCUSD",1771463313831,0.07538693,66679.0,66671.0,0.02319682]
["bitfinex","BTCUSD",1771463314012,0.0004,66679.0,66671.0,0.09819132]
["bitfinex","BTCUSD",1771463314192,0.0004,66679.0,66672.0,0.07499388]
["bitfinex","BTCUSD",1771463317852,0.0004,66679.0,66673.0,0.07499286]
["bitfinex","BTCUSD",1771463318194,0.0004,66679.0,66672.0,0.07499355]
["bitfinex","BTCUSD",1771463318593,0.07498471,66681.0,66679.0,0.0006]
["bitfinex","BTCUSD",1771463318809,0.15376573,66683.0,66679.0,0.0006]
["bitfinex","BTCUSD",1771463318996,0.07498316,66682.0,66679.0,0.0006]
["bitfinex","BTCUSD",1771463319199,0.15376724,66682.0,66679.0,0.0006]
["bitfinex","BTCUSD",1771463320769,0.02408321,66683.0,66679.0,0.0006]
["bitfinex","BTCUSD",1771463321049,0.17784952,66683.0,66679.0,0.0006]
["bitfinex","BTCUSD",1771463321257,0.0004,66686.0,66679.0,0.0006]
["bitfinex","BTCUSD",1771463321475,0.0753785,66686.0,66679.0,0.0006]
["bitfinex","BTCUSD",1771463322229,0.0004,66686.0,66679.0,0.0006]
["bitfinex","BTCUSD",1771463323775,0.0004,66686.0,66684.0,0.07497993]
["bitfinex","BTCUSD",1771463323984,0.0004,66686.0,66682.0,0.07498205]
["bitfinex","BTCUSD",1771463324155,0.0004,66686.0,66681.0,0.07498171]
["bitfinex","BTCUSD",1771463325252,0.0004,66686.0,66682.0,0.07498251]
["bitfinex","BTCUSD",1771463326377,0.0004,66686.0,66681.0,0.07498171]
["bitfinex","BTCUSD",1771463326576,0.0004,66686.0,66679.0,0.07558521]
["bitfinex","BTCUSD",1771463326780,0.0004,66686.0,66680.0,0.07498489]
["bitfinex","BTCUSD",1771463327476,0.07878408,66685.0,66679.0,0.0006]
["bitfinex","BTCUSD",1771463327668,0.09946202,66686.0,66671.0,0.07499411]
["bitfinex","BTCUSD",1771463327669,0.02408321,66680.0,66671.0,0.07499411]
["bitfinex","BTCUSD",1771463327870,0.07878408,66679.0,66673.0,0.0749928]
["bitfinex","BTCUSD",1771463328319,0.07878408,66679.0,66672.0,0.07499373]
["bitfinex","BTCUSD",1771463328481,0.07878408,66679.0,66673.0,0.07499225]
["bitfinex","BTCUSD",1771463329346,0.07878408,66679.0,66672.0,0.07499373]
["bitfinex","BTCUSD",1771463329547,0.02408321,66680.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771463329787,0.07499163,66675.0,66663.0,0.0002]
["bitfinex","BTCUSD",1771463329992,0.07878408,66673.0,66667.0,0.07499879]
["bitfinex","BTCUSD",1771463330194,0.07878408,66673.0,66664.0,0.07500194]
["bitfinex","BTCUSD",1771463330395,0.07878408,66673.0,66665.0,0.07500091]
["bitfinex","BTCUSD",1771463330621,0.1537789,66672.0,66665.0,0.0002]
["bitfinex","BTCUSD",1771463330819,0.07878408,66672.0,66665.0,0.0002]
["bitfinex","BTCUSD",1771463331050,0.07499168,66675.0,66662.0,0.0002546]
["bitfinex","BTCUSD",1771463331051,0.54061629,66675.0,66662.0,0.0002546]
["bitfinex","BTCUSD",1771463331355,0.07499714,66670.0,66662.0,0.0002546]
["bitfinex","BTCUSD",1771463331550,0.10286729,66669.0,66662.0,0.0002546]
["bitfinex","BTCUSD",1771463331763,0.07878408,66668.0,66662.0,0.0002546]
["bitfinex","BTCUSD",1771463334192,0.54061629,66672.0,66662.0,0.0002546]
["bitfinex","BTCUSD",1771463334420,0.15378056,66670.0,66662.0,0.0002546]
["bitfinex","BTCUSD",1771463334594,0.07878408,66670.0,66662.0,0.07525969]
["bitfinex","BTCUSD",1771463334973,0.07878408,66670.0,66663.0,0.07500404]
["bitfinex","BTCUSD",1771463335151,0.07878408,66670.0,66662.0,0.0002546]
["bitfinex","BTCUSD",1771463335358,0.07499193,66674.0,66665.0,0.07500077]
["bitfinex","BTCUSD",1771463336148,0.07511176,66675.0,66665.0,0.07500077]
["bitfinex","BTCUSD",1771463336382,0.07499195,66674.0,66665.0,0.07500139]
["bitfinex","BTCUSD",1771463337167,0.15377603,66674.0,66665.0,0.07500139]
["bitfinex","BTCUSD",1771463337973,0.07878408,66672.0,66663.0,0.07500205]
["bitfinex","BTCUSD",1771463338173,0.07499539,66671.0,66662.0,0.07525926]
["bitfinex","BTCUSD",1771463338340,0.07878408,66670.0,66663.0,0.07500409]
["bitfinex","BTCUSD",1771463338546,0.07499419,66672.0,66663.0,0.07500409]
["bitfinex","BTCUSD",1771463339130,0.02217142,66675.0,66662.0,0.0002546]
["bitfinex","BTCUSD",1771463339360,0.09716287,66675.0,66666.0,0.0749998]
["bitfinex","BTCUSD",1771463339514,0.08295153,66674.0,66666.0,0.0749998]
["bitfinex","BTCUSD",1771463340175,0.08295153,66674.0,66667.0,0.07499957]
["bitfinex","BTCUSD",1771463340333,0.08295153,66674.0,66665.0,0.0002]
["bitfinex","BTCUSD",1771463340528,0.00012039,66675.0,66665.0,0.0002]
["bitfinex","BTCUSD",1771463340906,0.00012039,66675.0,66667.0,0.07499859]
["bitfinex","BTCUSD",1771463341119,0.07511174,66675.0,66666.0,0.07500037]
["bitfinex","BTCUSD",1771463341352,0.15806327,66675.0,66666.0,0.07500037]
["bitfinex","BTCUSD",1771463344453,0.07511174,66675.0,66666.0,0.07500037]
["bitfinex","BTCUSD",1771463344664,0.15806327,66675.0,66666.0,0.07500037]
["bitfinex","BTCUSD",1771463344848,0.07499184,66674.0,66665.0,0.0752011]
["bitfinex","BTCUSD",1771463345064,0.07499304,66673.0,66665.0,0.0002]
["bitfinex","BTCUSD",1771463345918,0.07499217,66674.0,66665.0,0.0002]
["bitfinex","BTCUSD",1771463346124,0.15806346,66675.0,66666.0,0.07500025]
["bitfinex","BTCUSD",1771463346268,0.07499197,66674.0,66666.0,0.07500025]
["bitfinex","BTCUSD",1771463346464,0.07499197,66674.0,66665.0,0.07520151]
["bitfinex","BTCUSD",1771463353733,0.07499197,66674.0,66665.0,0.07020151]
["bitfinex","BTCUSD",1771463354660,0.00052039,66675.0,66666.0,0.07500048]
["bitfinex","BTCUSD",1771463355026,0.07551156,66675.0,66666.0,0.07500048]
["bitfinex","BTCUSD",1771463356264,0.07551156,66675.0,66665.0,0.09767157]
["bitfinex","BTCUSD",1771463356265,0.0749923,66674.0,66665.0,0.09767157]
["bitfinex","BTCUSD",1771463357136,0.07499506,66672.0,66665.0,0.02267143]
["bitfinex","BTCUSD",1771463357669,0.07499506,66672.0,66663.0,0.07500363]
["bitfinex","BTCUSD",1771463357874,0.07499506,66672.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771463359318,0.07499567,66671.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771463359521,0.07499506,66672.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771463359885,0.07499325,66673.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771463360099,0.07499424,66672.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771463360850,0.00052039,66675.0,66667.0,0.07499875]
["bitfinex","BTCUSD",1771463361006,0.00052039,66675.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771463361207,0.00052039,66675.0,66670.0,1e-08]
["bitfinex","BTCUSD",1771463361431,0.08347192,66675.0,66670.0,1e-08]
["bitfinex","BTCUSD",1771463361839,0.54109629,66680.0,66670.0,1e-08]
["bitfinex","BTCUSD",1771463361840,0.07546551,66680.0,66670.0,1e-08]
["bitfinex","BTCUSD",1771463362004,0.0004,66682.0,66679.0,0.02267143]
["bitfinex","BTCUSD",1771463367502,0.07498468,66681.0,66672.0,0.07499325]
["bitfinex","BTCUSD",1771463367737,0.07498468,66681.0,66672.0,0.02267143]
["bitfinex","BTCUSD",1771463368085,0.07498468,66681.0,66673.0,0.02267143]
["bitfinex","BTCUSD",1771463369514,0.07498468,66681.0,66673.0,0.09766421]
["bitfinex","BTCUSD",1771463370237,0.07538464,66682.0,66673.0,0.09766421]
["bitfinex","BTCUSD",1771463370847,0.25492853,66685.0,66673.0,0.09766421]
["bitfinex","BTCUSD",1771463371053,0.07498342,66682.0,66673.0,0.09766421]
["bitfinex","BTCUSD",1771463371410,0.25492853,66685.0,66674.0,0.07499164]
["bitfinex","BTCUSD",1771463371411,0.07498376,66683.0,66674.0,0.07499164]
["bitfinex","BTCUSD",1771463371768,0.07498162,66683.0,66673.0,0.09766421]
["bitfinex","BTCUSD",1771463372516,0.07498162,66683.0,66674.0,0.07499127]
["bitfinex","BTCUSD",1771463372986,0.07498319,66682.0,66673.0,0.09766421]
["bitfinex","BTCUSD",1771463373213,8e-05,66680.0,66666.0,0.000305]
["bitfinex","BTCUSD",1771463373390,8e-05,66680.0,66666.0,0.00042539]
["bitfinex","BTCUSD",1771463373391,0.09965745,66671.0,66666.0,0.00042539]
["bitfinex","BTCUSD",1771463373596,0.07499597,66671.0,66666.0,0.00042539]
["bitfinex","BTCUSD",1771463373967,0.07499625,66670.0,66666.0,0.00042539]
["bitfinex","BTCUSD",1771463374416,0.07499555,66671.0,66666.0,0.00042539]
["bitfinex","BTCUSD",1771463375827,0.08404083,66678.0,66662.0,0.2244052]
["bitfinex","BTCUSD",1771463375828,0.08404083,66673.0,66662.0,0.1494]
["bitfinex","BTCUSD",1771463376033,0.02466148,66669.0,66662.0,0.0002]
["bitfinex","BTCUSD",1771463376224,0.0749985,66668.0,66662.0,0.0002]
["bitfinex","BTCUSD",1771463376458,0.07499987,66667.0,66662.0,0.0002]
["bitfinex","BTCUSD",1771463376626,0.09966301,66667.0,66662.0,0.0002]
["bitfinex","BTCUSD",1771463376832,0.07500093,66666.0,66662.0,0.0002]
["bitfinex","BTCUSD",1771463377623,0.07500187,66665.0,66659.0,0.0002]
["bitfinex","BTCUSD",1771463377894,0.07500481,66663.0,66659.0,0.0002]
["bitfinex","BTCUSD",1771463378090,0.07500407,66664.0,66659.0,0.0002]
["bitfinex","BTCUSD",1771463378447,0.07500412,66663.0,66659.0,0.0002]
["bitfinex","BTCUSD",1771463378811,0.07500412,66663.0,66656.0,0.0002]
["bitfinex","BTCUSD",1771463378812,0.07500564,66662.0,66656.0,0.0002]
["bitfinex","BTCUSD",1771463381441,0.07500564,66662.0,66659.0,0.0002]
["bitfinex","BTCUSD",1771463381843,0.28392,66672.0,66659.0,0.0002]
["bitfinex","BTCUSD",1771463382036,0.07500029,66667.0,66659.0,0.0002]
["bitfinex","BTCUSD",1771463382663,8e-05,66670.0,66660.0,0.11131391]
["bitfinex","BTCUSD",1771463382869,8e-05,66670.0,66665.0,0.07500096]
["bitfinex","BTCUSD",1771463383084,8e-05,66670.0,66666.0,0.02307896]
["bitfinex","BTCUSD",1771463383319,0.00012052,66673.0,66666.0,0.09807901]
["bitfinex","BTCUSD",1771463383612,0.00012052,66673.0,66666.0,0.09807945]
["bitfinex","BTCUSD",1771463384256,0.00012052,66673.0,66666.0,0.02307896]
["bitfinex","BTCUSD",1771463387927,0.00012052,66673.0,66666.0,0.09807968]
["bitfinex","BTCUSD",1771463388153,0.00012052,66673.0,66666.0,0.02307896]
["bitfinex","BTCUSD",1771463388422,0.00012052,66673.0,66666.0,0.09807949]
["bitfinex","BTCUSD",1771463389053,0.00012052,66673.0,66666.0,0.02307896]
["bitfinex","BTCUSD",1771463389292,0.00052052,66673.0,66666.0,0.02307896]
["bitfinex","BTCUSD",1771463389718,0.07551346,66673.0,66666.0,0.02307896]
["bitfinex","BTCUSD",1771463391199,0.07551346,66673.0,66665.0,0.07500184]
["bitfinex","BTCUSD",1771463391425,0.00052052,66673.0,66665.0,0.07500184]
["bitfinex","BTCUSD",1771463391603,0.00052052,66673.0,66665.0,0.0980808]
["bitfinex","BTCUSD",1771463392915,0.00052052,66673.0,66666.0,0.09807942]
["bitfinex","BTCUSD",1771463393126,0.00052052,66673.0,66666.0,0.02307896]
["bitfinex","BTCUSD",1771463393834,0.07551345,66673.0,66664.0,0.07500274]
["bitfinex","BTCUSD",1771463396061,0.07499408,66672.0,66664.0,0.07500274]
["bitfinex","BTCUSD",1771463396483,0.07551345,66673.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463396484,0.30000665,66666.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463396688,0.30000665,66666.0,66656.0,0.0002]
["bitfinex","BTCUSD",1771463396689,0.07500385,66664.0,66656.0,0.0002]
["bitfinex","BTCUSD",1771463396934,0.64497101,66666.0,66656.0,0.0002]
["bitfinex","BTCUSD",1771463397127,0.07500636,66662.0,66656.0,0.0002]
["bitfinex","BTCUSD",1771463397363,0.02006098,66665.0,66656.0,0.0002]
["bitfinex","BTCUSD",1771463397558,0.07500693,66661.0,66656.0,0.0002]
["bitfinex","BTCUSD",1771463398244,0.62491003,66666.0,66656.0,0.0002]
["bitfinex","BTCUSD",1771463398245,0.56101018,66670.0,66656.0,0.0002]
["bitfinex","BTCUSD",1771463398445,0.28396,66677.0,66667.0,0.02483447]
["bitfinex","BTCUSD",1771463398643,0.0749903,66676.0,66669.0,0.02483447]
["bitfinex","BTCUSD",1771463399145,0.35894855,66677.0,66669.0,0.02483447]
["bitfinex","BTCUSD",1771463400088,0.07498967,66676.0,66669.0,0.02483447]
["bitfinex","BTCUSD",1771463400487,0.35894855,66677.0,66669.0,0.02483447]
["bitfinex","BTCUSD",1771463400830,0.07498961,66676.0,66669.0,0.02483447]
["bitfinex","BTCUSD",1771463402147,0.35894855,66677.0,66663.0,0.0002054]
["bitfinex","BTCUSD",1771463402148,0.07499836,66669.0,66663.0,0.0002054]
["bitfinex","BTCUSD",1771463402560,0.07499653,66670.0,66663.0,0.0002054]
["bitfinex","BTCUSD",1771463406817,0.07499554,66671.0,66663.0,0.0002054]
["bitfinex","BTCUSD",1771463407042,0.6163828,66673.0,66663.0,0.0002054]
["bitfinex","BTCUSD",1771463407179,0.0755136,66673.0,66665.0,0.07500179]
["bitfinex","BTCUSD",1771463407382,0.00052052,66673.0,66664.0,0.07500189]
["bitfinex","BTCUSD",1771463408511,0.07499408,66672.0,66664.0,0.07500189]
["bitfinex","BTCUSD",1771463410210,0.07500023,66667.0,66659.0,0.0002]
["bitfinex","BTCUSD",1771463410330,0.075001,66666.0,66659.0,0.0002]
["bitfinex","BTCUSD",1771463410545,0.07500196,66665.0,66659.0,0.0002]
["bitfinex","BTCUSD",1771463410966,0.07500016,66667.0,66659.0,0.0002]
["bitfinex","BTCUSD",1771463413413,0.56101018,66670.0,66659.0,0.0002]
["bitfinex","BTCUSD",1771463413618,8e-05,66670.0,66664.0,0.07500239]
["bitfinex","BTCUSD",1771463413817,8e-05,66670.0,66665.0,0.02301339]
["bitfinex","BTCUSD",1771463415085,0.07507681,66670.0,66665.0,0.02301339]
["bitfinex","BTCUSD",1771463415230,0.07507681,66670.0,66665.0,0.02284928]
["bitfinex","BTCUSD",1771463415437,0.07547681,66670.0,66661.0,0.09801895]
["bitfinex","BTCUSD",1771463415794,0.00048,66670.0,66662.0,0.07500508]
["bitfinex","BTCUSD",1771463416170,0.00048,66670.0,66663.0,0.07500345]
["bitfinex","BTCUSD",1771463416351,0.00048,66670.0,66662.0,0.09801847]
["bitfinex","BTCUSD",1771463416741,0.00048,66670.0,66663.0,0.07500404]
["bitfinex","BTCUSD",1771463416951,0.00048,66670.0,66662.0,0.09801847]
["bitfinex","BTCUSD",1771463419144,0.00048,66670.0,66666.0,0.001468]
["bitfinex","BTCUSD",1771463419465,0.00048,66670.0,66666.0,0.02448139]
["bitfinex","BTCUSD",1771463419903,0.00048,66670.0,66666.0,0.001468]
["bitfinex","BTCUSD",1771463421065,0.07499784,66669.0,66666.0,0.001468]
["bitfinex","BTCUSD",1771463421269,0.00048,66670.0,66666.0,0.001468]
["bitfinex","BTCUSD",1771463421646,0.00048,66670.0,66666.0,0.00113979]
["bitfinex","BTCUSD",1771463425505,0.07499902,66668.0,66666.0,0.00113979]
["bitfinex","BTCUSD",1771463426267,0.07499962,66667.0,66666.0,0.00113979]
["bitfinex","BTCUSD",1771463426513,0.07499902,66668.0,66666.0,0.00113979]
["bitfinex","BTCUSD",1771463426845,0.07499795,66669.0,66666.0,0.00113979]
["bitfinex","BTCUSD",1771463427607,0.07499892,66668.0,66666.0,0.00113979]
["bitfinex","BTCUSD",1771463427814,0.07499962,66667.0,66666.0,0.00113979]
["bitfinex","BTCUSD",1771463428023,0.07499892,66668.0,66666.0,0.00113979]
["bitfinex","BTCUSD",1771463429150,0.07499962,66667.0,66666.0,0.00113979]
["bitfinex","BTCUSD",1771463429350,0.07499892,66668.0,66666.0,0.00113979]
["bitfinex","BTCUSD",1771463429735,0.07499737,66669.0,66666.0,0.00113979]
["bitfinex","BTCUSD",1771463430256,0.07499737,66669.0,66666.0,0.00133979]
["bitfinex","BTCUSD",1771463431045,0.07499868,66668.0,66666.0,0.00133979]
["bitfinex","BTCUSD",1771463431831,0.07499737,66669.0,66666.0,0.00133979]
["bitfinex","BTCUSD",1771463435777,0.00048,66670.0,66667.0,0.02490202]
["bitfinex","BTCUSD",1771463436145,0.00048,66670.0,66666.0,0.00133979]
["bitfinex","BTCUSD",1771463436734,0.00039223,66670.0,66666.0,0.00133979]
["bitfinex","BTCUSD",1771463436960,0.00039223,66670.0,66666.0,0.02624181]
["bitfinex","BTCUSD",1771463438102,0.00039223,66670.0,66666.0,0.00133979]
["bitfinex","BTCUSD",1771463440517,0.07499755,66669.0,66666.0,0.00133979]
["bitfinex","BTCUSD",1771463440750,0.00039223,66670.0,66666.0,0.00133979]
["bitfinex","BTCUSD",1771463443863,0.07538886,66670.0,66666.0,0.00133979]
["bitfinex","BTCUSD",1771463444212,0.0749979,66669.0,66666.0,0.00133979]
["bitfinex","BTCUSD",1771463444415,0.07538886,66670.0,66666.0,0.00133979]
["bitfinex","BTCUSD",1771463444902,0.07499844,66669.0,66666.0,0.00133979]
["bitfinex","BTCUSD",1771463445099,0.075003,66664.0,66663.0,0.0002]
["bitfinex","BTCUSD",1771463448585,0.07500501,66663.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463448757,0.075003,66664.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463449547,0.075003,66664.0,66663.0,0.0002]
["bitfinex","BTCUSD",1771463449788,0.07500528,66662.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463450069,0.075003,66664.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771463453709,0.075003,66664.0,66656.0,0.07453597]
["bitfinex","BTCUSD",1771463453920,0.07500386,66665.0,66656.0,0.07453597]
["bitfinex","BTCUSD",1771463454584,0.07499737,66669.0,66658.0,0.07500888]
["bitfinex","BTCUSD",1771463454758,0.54150267,66670.0,66655.0,0.30021061]
["bitfinex","BTCUSD",1771463454759,0.00047223,66670.0,66659.0,0.54103044]
["bitfinex","BTCUSD",1771463454980,0.00047223,66670.0,66661.0,0.02490202]
["bitfinex","BTCUSD",1771463455202,0.15055493,66677.0,66666.0,1e-08]
["bitfinex","BTCUSD",1771463455399,0.07499118,66675.0,66665.0,0.08894653]
["bitfinex","BTCUSD",1771463455602,0.07499118,66675.0,66666.0,0.07500071]
["bitfinex","BTCUSD",1771463455776,0.07499203,66674.0,66665.0,0.16394808]
["bitfinex","BTCUSD",1771463456646,0.0004,66671.0,66665.0,0.16394808]
["bitfinex","BTCUSD",1771463457555,0.0004,66671.0,66665.0,0.08894653]
["bitfinex","BTCUSD",1771463457958,0.0004,66671.0,66664.0,0.02490202]
["bitfinex","BTCUSD",1771463458270,0.07539532,66671.0,66664.0,0.02490202]
["bitfinex","BTCUSD",1771463458463,0.0004,66671.0,66664.0,0.02454584]
["bitfinex","BTCUSD",1771463459383,0.07539513,66671.0,66664.0,0.02454584]
["bitfinex","BTCUSD",1771463460740,0.07500481,66663.0,66660.0,0.00028]
["bitfinex","BTCUSD",1771463460941,0.07500481,66663.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463460942,0.09963525,66661.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463462042,0.09963742,66660.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463462250,0.02462888,66660.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463462451,0.0996367,66660.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463463217,0.02462888,66660.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463463630,0.0750057,66662.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463465256,0.07500583,66662.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463465455,0.07500639,66661.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463465660,0.02462888,66661.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463465863,0.09963988,66657.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463466275,0.02462888,66657.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463466642,0.07500251,66665.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463466856,0.07500415,66663.0,66655.0,0.09831563]
["bitfinex","BTCUSD",1771463467522,0.07500336,66664.0,66655.0,0.09831563]
["bitfinex","BTCUSD",1771463468278,0.07500433,66663.0,66655.0,0.09831563]
["bitfinex","BTCUSD",1771463468484,0.84969932,66670.0,66655.0,0.02330475]
["bitfinex","BTCUSD",1771463468798,0.07500394,66664.0,66655.0,0.09831701]
["bitfinex","BTCUSD",1771463468969,0.07500722,66661.0,66655.0,0.02330475]
["bitfinex","BTCUSD",1771463470758,0.07500847,66660.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463470959,0.07500722,66661.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463470960,0.02462888,66661.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463471163,0.07501239,66656.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463472316,0.07501117,66657.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463473161,0.09964005,66657.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463473582,0.07501242,66656.0,66654.0,3.583e-05]
["bitfinex","BTCUSD",1771463473787,0.02462888,66658.0,66647.0,0.0002]
["bitfinex","BTCUSD",1771463474007,0.02462888,66651.0,66647.0,0.0002]
["bitfinex","BTCUSD",1771463474184,0.09964259,66655.0,66647.0,0.0002]
["bitfinex","BTCUSD",1771463474566,0.07501524,66654.0,66647.0,0.0002]
["bitfinex","BTCUSD",1771463475147,0.07501988,66649.0,66647.0,0.0002]
["bitfinex","BTCUSD",1771463475348,0.07501988,66649.0,66645.0,0.00014]
["bitfinex","BTCUSD",1771463476514,0.07501988,66649.0,66640.0,0.07510902]
["bitfinex","BTCUSD",1771463476799,0.07501744,66652.0,66643.0,0.0983307]
["bitfinex","BTCUSD",1771463477564,0.07501793,66651.0,66643.0,0.02330475]
["bitfinex","BTCUSD",1771463477772,0.07501793,66651.0,66645.0,0.1082783]
["bitfinex","BTCUSD",1771463479046,0.07501692,66652.0,66645.0,0.1082783]
["bitfinex","BTCUSD",1771463480461,0.0750177,66651.0,66645.0,0.02330475]
["bitfinex","BTCUSD",1771463481033,0.0750177,66651.0,66642.0,0.07502672]
["bitfinex","BTCUSD",1771463481352,0.07501699,66652.0,66642.0,0.07502672]
["bitfinex","BTCUSD",1771463481556,0.07501699,66652.0,66642.0,0.09833147]
["bitfinex","BTCUSD",1771463482206,0.07501699,66652.0,66643.0,0.07502604]
["bitfinex","BTCUSD",1771463482598,0.07501574,66653.0,66645.0,0.1082783]
["bitfinex","BTCUSD",1771463483251,0.07501716,66652.0,66645.0,0.1082783]
["bitfinex","BTCUSD",1771463483456,0.07501574,66653.0,66645.0,0.1082783]
["bitfinex","BTCUSD",1771463483670,0.07501683,66652.0,66645.0,0.1082783]
["bitfinex","BTCUSD",1771463484623,0.07501863,66651.0,66642.0,0.07502728]
["bitfinex","BTCUSD",1771463485256,0.07501863,66651.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463489542,0.07501682,66652.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463490563,0.0750184,66651.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463491719,0.07501713,66652.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463492041,0.07501801,66651.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463493205,0.0004,66652.0,66646.0,0.07502295]
["bitfinex","BTCUSD",1771463493431,0.0004,66659.0,66646.0,0.02259067]
["bitfinex","BTCUSD",1771463493565,0.07500998,66658.0,66650.0,0.11024208]
["bitfinex","BTCUSD",1771463493758,0.07500998,66658.0,66648.0,0.07501925]
["bitfinex","BTCUSD",1771463493962,0.07501387,66655.0,66646.0,0.07502324]
["bitfinex","BTCUSD",1771463495645,0.07501441,66654.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463496417,0.02343043,66659.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463496614,0.0750182,66651.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463499107,0.09799646,66654.0,66645.0,0.0752238]
["bitfinex","BTCUSD",1771463500425,0.09839646,66654.0,66645.0,0.0752238]
["bitfinex","BTCUSD",1771463500620,0.0004,66654.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463501045,0.0004,66654.0,66646.0,0.07502261]
["bitfinex","BTCUSD",1771463502023,0.07541493,66654.0,66645.0,0.07522213]
["bitfinex","BTCUSD",1771463502428,0.07501565,66653.0,66645.0,0.07522213]
["bitfinex","BTCUSD",1771463502846,0.07541493,66654.0,66645.0,0.07522213]
["bitfinex","BTCUSD",1771463509418,0.07501549,66653.0,66645.0,0.07522213]
["bitfinex","BTCUSD",1771463510665,0.07501833,66651.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463510870,0.07501946,66650.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463511100,0.07502048,66649.0,66640.0,0.07530989]
["bitfinex","BTCUSD",1771463511441,0.54120594,66651.0,66640.0,0.07530989]
["bitfinex","BTCUSD",1771463511442,0.53785128,66651.0,66640.0,0.07530989]
["bitfinex","BTCUSD",1771463511851,0.07502043,66649.0,66640.0,0.07530989]
["bitfinex","BTCUSD",1771463513248,0.07502043,66649.0,66641.0,0.07502864]
["bitfinex","BTCUSD",1771463513447,0.0754148,66654.0,66641.0,0.08765141]
["bitfinex","BTCUSD",1771463513646,0.0754148,66654.0,66645.0,0.07502365]
["bitfinex","BTCUSD",1771463514587,0.07501542,66653.0,66645.0,0.07502365]
["bitfinex","BTCUSD",1771463516378,0.2809205,66657.0,66646.0,0.075023]
["bitfinex","BTCUSD",1771463516699,0.2809205,66657.0,66643.0,0.02259067]
["bitfinex","BTCUSD",1771463516700,0.00044822,66659.0,66652.0,0.08765141]
["bitfinex","BTCUSD",1771463516902,0.00044822,66659.0,66652.0,0.11024208]
["bitfinex","BTCUSD",1771463517200,0.0004,66654.0,66653.0,0.02259067]
["bitfinex","BTCUSD",1771463517990,0.0004,66654.0,66649.0,0.07501951]
["bitfinex","BTCUSD",1771463518200,0.0004,66654.0,66651.0,0.02259067]
["bitfinex","BTCUSD",1771463518990,0.0004,66654.0,66649.0,0.07501951]
["bitfinex","BTCUSD",1771463519275,0.0004,66654.0,66651.0,0.08050888]
["bitfinex","BTCUSD",1771463520417,0.00025083,66654.0,66651.0,0.08050888]
["bitfinex","BTCUSD",1771463520844,0.00025083,66654.0,66652.0,0.02451891]
["bitfinex","BTCUSD",1771463521049,0.00025083,66654.0,66652.0,0.08813675]
["bitfinex","BTCUSD",1771463521246,0.00025083,66654.0,66652.0,0.02451891]
["bitfinex","BTCUSD",1771463522459,0.00025083,66654.0,66649.0,0.07501951]
["bitfinex","BTCUSD",1771463522665,0.00025083,66654.0,66650.0,0.02451891]
["bitfinex","BTCUSD",1771463523873,0.00025083,66654.0,66647.0,0.07502155]
["bitfinex","BTCUSD",1771463524071,0.00025083,66654.0,66646.0,0.07502216]
["bitfinex","BTCUSD",1771463524670,0.00025083,66654.0,66647.0,0.07502185]
["bitfinex","BTCUSD",1771463525677,0.00025083,66654.0,66648.0,0.07502061]
["bitfinex","BTCUSD",1771463525878,0.00025083,66654.0,66649.0,0.07501966]
["bitfinex","BTCUSD",1771463526088,0.00025083,66654.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463526089,0.0233311,66654.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463526290,0.09834599,66654.0,66645.0,0.07522435]
["bitfinex","BTCUSD",1771463527857,0.07501574,66653.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463528156,0.09809601,66653.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463528747,0.07501742,66652.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463529682,0.07501767,66651.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463530090,0.07501931,66650.0,66641.0,0.07502814]
["bitfinex","BTCUSD",1771463530578,0.07501931,66650.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463530728,0.09809958,66650.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463531755,0.09809945,66650.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463531962,0.07502102,66648.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463532261,0.09810129,66648.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463534255,0.02308027,66648.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463535034,0.09810132,66648.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463535291,0.02308027,66647.0,66640.0,0.00028]
["bitfinex","BTCUSD",1771463535505,0.07502516,66645.0,66640.0,0.00028]
["bitfinex","BTCUSD",1771463536722,0.07502435,66646.0,66640.0,0.00028]
["bitfinex","BTCUSD",1771463536952,0.07502435,66646.0,66645.0,0.0002]
["bitfinex","BTCUSD",1771463537152,0.09810462,66646.0,66640.0,0.00028]
["bitfinex","BTCUSD",1771463538698,0.07502448,66645.0,66640.0,0.00028]
["bitfinex","BTCUSD",1771463538872,0.02308027,66644.0,66640.0,0.00028]
["bitfinex","BTCUSD",1771463539050,0.07502435,66646.0,66640.0,0.00028]
["bitfinex","BTCUSD",1771463548640,0.07502226,66647.0,66640.0,0.00028]
["bitfinex","BTCUSD",1771463551649,0.07502188,66648.0,66640.0,0.00028]
["bitfinex","BTCUSD",1771463551825,0.07502188,66648.0,66640.0,0.07530985]
["bitfinex","BTCUSD",1771463552937,0.61622535,66650.0,66640.0,0.00028]
["bitfinex","BTCUSD",1771463553141,0.07501616,66653.0,66641.0,0.08594524]
["bitfinex","BTCUSD",1771463553322,0.07501616,66653.0,66640.0,0.02488594]
["bitfinex","BTCUSD",1771463553323,0.28404,66652.0,66643.0,0.11055118]
["bitfinex","BTCUSD",1771463553518,0.07501616,66653.0,66643.0,0.11055118]
["bitfinex","BTCUSD",1771463553724,0.00025083,66654.0,66643.0,0.11055118]
["bitfinex","BTCUSD",1771463553921,0.07501663,66652.0,66644.0,0.07502493]
["bitfinex","BTCUSD",1771463554351,0.00025083,66654.0,66643.0,0.11055118]
["bitfinex","BTCUSD",1771463554504,0.07526586,66654.0,66645.0,0.07502383]
["bitfinex","BTCUSD",1771463554711,0.07501555,66653.0,66645.0,0.07502383]
["bitfinex","BTCUSD",1771463555253,0.07526586,66654.0,66645.0,0.07502383]
["bitfinex","BTCUSD",1771463555751,0.07526586,66654.0,66640.0,0.00028]
["bitfinex","BTCUSD",1771463555752,0.07501177,66657.0,66648.0,0.07502014]
["bitfinex","BTCUSD",1771463555918,0.07501262,66656.0,66647.0,0.07502132]
["bitfinex","BTCUSD",1771463556123,0.07501262,66656.0,66649.0,0.02460594]
["bitfinex","BTCUSD",1771463556627,0.0004,66655.0,66649.0,0.02460594]
["bitfinex","BTCUSD",1771463557005,0.0750117,66658.0,66650.0,0.11055118]
["bitfinex","BTCUSD",1771463557199,0.0004,66663.0,66661.0,0.07500637]
["bitfinex","BTCUSD",1771463557426,0.0004,66669.0,66662.0,0.02460594]
["bitfinex","BTCUSD",1771463558102,0.0004,66669.0,66663.0,0.09960996]
["bitfinex","BTCUSD",1771463558309,0.0004,66669.0,66665.0,0.02460594]
["bitfinex","BTCUSD",1771463558742,0.0004,66669.0,66665.0,0.11055118]
["bitfinex","BTCUSD",1771463559121,0.0004,66669.0,66665.0,0.02460594]
["bitfinex","BTCUSD",1771463559955,0.0004,66669.0,66665.0,0.09960781]
["bitfinex","BTCUSD",1771463560154,0.0004,66673.0,66667.0,0.02460594]
["bitfinex","BTCUSD",1771463560360,0.0004,66673.0,66669.0,0.02460594]
["bitfinex","BTCUSD",1771463560767,0.0004,66673.0,66668.0,0.07499811]
["bitfinex","BTCUSD",1771463560976,0.0004,66673.0,66664.0,0.08594524]
["bitfinex","BTCUSD",1771463561318,0.0004,66673.0,66670.0,0.07499567]
["bitfinex","BTCUSD",1771463562286,0.00048,66680.0,66677.0,0.07498837]
["bitfinex","BTCUSD",1771463562499,0.00048,66680.0,66672.0,0.07499318]
["bitfinex","BTCUSD",1771463562739,0.00048,66680.0,66671.0,0.11055118]
["bitfinex","BTCUSD",1771463562932,0.00048,66680.0,66673.0,0.07499269]
["bitfinex","BTCUSD",1771463563355,0.00048,66680.0,66671.0,0.11055118]
["bitfinex","BTCUSD",1771463563356,0.00048,66680.0,66675.0,0.0749896]
["bitfinex","BTCUSD",1771463563648,0.00048,66680.0,66676.0,0.07498932]
["bitfinex","BTCUSD",1771463563869,0.00048,66680.0,66672.0,0.02460594]
["bitfinex","BTCUSD",1771463564064,0.00048,66680.0,66673.0,0.074992]
["bitfinex","BTCUSD",1771463565679,0.00048,66680.0,66674.0,0.07499142]
["bitfinex","BTCUSD",1771463568046,0.07546526,66680.0,66671.0,0.07499509]
["bitfinex","BTCUSD",1771463570012,0.00048,66680.0,66673.0,0.07499199]
["bitfinex","BTCUSD",1771463570975,0.00048,66680.0,66675.0,0.07498954]
["bitfinex","BTCUSD",1771463572262,0.00048,66680.0,66676.0,0.07498941]
["bitfinex","BTCUSD",1771463572480,0.0005207,66682.0,66678.0,0.07498663]
["bitfinex","BTCUSD",1771463572690,0.0004,66687.0,66681.0,1e-08]
["bitfinex","BTCUSD",1771463573099,0.0004,66687.0,66681.0,0.07498371]
["bitfinex","BTCUSD",1771463573977,0.00052059,66687.0,66682.0,0.07498194]
["bitfinex","BTCUSD",1771463574166,0.00052059,66687.0,66683.0,0.0749813]
["bitfinex","BTCUSD",1771463574370,0.0001207,66688.0,66684.0,0.02460594]
["bitfinex","BTCUSD",1771463574839,8e-05,66690.0,66684.0,0.02460594]
["bitfinex","BTCUSD",1771463575247,8e-05,66690.0,66684.0,0.09958596]
["bitfinex","BTCUSD",1771463575459,8e-05,66700.0,66682.0,0.0001394]
["bitfinex","BTCUSD",1771463575676,0.0001244,66713.0,66681.0,1e-08]
["bitfinex","BTCUSD",1771463575677,0.27683559,66742.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771463575895,0.0139579,66741.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771463576097,1.03504574,66751.0,66741.0,0.02460594]
["bitfinex","BTCUSD",1771463576098,0.09097557,66750.0,66741.0,0.02460594]
["bitfinex","BTCUSD",1771463576306,0.96013987,66751.0,66750.0,0.02460594]
["bitfinex","BTCUSD",1771463576307,0.93772871,66751.0,66750.0,0.02460594]
["bitfinex","BTCUSD",1771463576515,0.05377732,66751.0,66740.0,1.24272256]
["bitfinex","BTCUSD",1771463576729,8e-05,66770.0,66757.0,0.07489851]
["bitfinex","BTCUSD",1771463576730,0.0009154,66760.0,66757.0,0.07489851]
["bitfinex","BTCUSD",1771463576942,0.00014854,66779.0,66776.0,0.0748772]
["bitfinex","BTCUSD",1771463577156,0.00014854,66779.0,66760.0,0.29965609]
["bitfinex","BTCUSD",1771463577157,0.07487175,66780.0,66771.0,0.02460594]
["bitfinex","BTCUSD",1771463577366,0.54092128,66790.0,66776.0,0.02460594]
["bitfinex","BTCUSD",1771463577575,8e-05,66790.0,66784.0,1e-08]
["bitfinex","BTCUSD",1771463577787,0.02398603,66800.0,66774.0,0.09612]
["bitfinex","BTCUSD",1771463577788,0.10175392,66799.0,66774.0,0.09612]
["bitfinex","BTCUSD",1771463577999,0.09725477,66797.0,66774.0,0.09612]
["bitfinex","BTCUSD",1771463578201,8e-05,66800.0,66774.0,0.09612]
["bitfinex","BTCUSD",1771463578202,0.02499999,66796.0,66782.0,0.07486968]
["bitfinex","BTCUSD",1771463578455,6.63e-05,66799.0,66783.0,0.0988]
["bitfinex","BTCUSD",1771463578456,0.02499999,66792.0,66783.0,0.0988]
["bitfinex","BTCUSD",1771463578654,6.63e-05,66799.0,66783.0,0.0988]
["bitfinex","BTCUSD",1771463578655,0.00052582,66796.0,66783.0,0.0988]
["bitfinex","BTCUSD",1771463578862,0.11181211,66794.0,66783.0,0.0988]
["bitfinex","BTCUSD",1771463579079,0.11181211,66792.0,66783.0,0.0988]
["bitfinex","BTCUSD",1771463579303,0.11181211,66792.0,66777.0,0.02301061]
["bitfinex","BTCUSD",1771463579304,0.02302158,66792.0,66777.0,0.43555044]
["bitfinex","BTCUSD",1771463579511,0.11416775,66797.0,66778.0,0.02392487]
["bitfinex","BTCUSD",1771463579715,6.63e-05,66799.0,66781.0,0.07487153]
["bitfinex","BTCUSD",1771463579716,0.02363731,66794.0,66781.0,0.07487153]
["bitfinex","BTCUSD",1771463579941,0.13780506,66792.0,66781.0,0.07487094]
["bitfinex","BTCUSD",1771463580149,0.13780506,66792.0,66780.0,0.07487178]
["bitfinex","BTCUSD",1771463580347,0.02363731,66792.0,66779.0,0.1135872]
["bitfinex","BTCUSD",1771463580582,6.63e-05,66799.0,66777.0,0.11304]
["bitfinex","BTCUSD",1771463580902,0.0336006,66815.0,66777.0,0.11304]
["bitfinex","BTCUSD",1771463580903,0.00560069,66830.0,66807.0,0.1135872]
["bitfinex","BTCUSD",1771463581110,0.00048144,66820.0,66809.0,0.07483949]
["bitfinex","BTCUSD",1771463581294,0.00048144,66820.0,66810.0,0.10512]
["bitfinex","BTCUSD",1771463581524,0.02411875,66820.0,66812.0,0.07483581]
["bitfinex","BTCUSD",1771463581740,0.02411875,66820.0,66803.0,0.02392487]
["bitfinex","BTCUSD",1771463581741,0.00048144,66820.0,66803.0,0.02392487]
["bitfinex","BTCUSD",1771463581957,0.11416775,66816.0,66807.0,0.02805306]
["bitfinex","BTCUSD",1771463582164,0.11416775,66816.0,66804.0,0.22336]
["bitfinex","BTCUSD",1771463582165,0.11416775,66827.0,66806.0,0.02392487]
["bitfinex","BTCUSD",1771463582371,0.00043456,66824.0,66807.0,0.29936982]
["bitfinex","BTCUSD",1771463582555,0.00043456,66824.0,66808.0,0.02392487]
["bitfinex","BTCUSD",1771463582793,0.11416775,66823.0,66809.0,0.0748396]
["bitfinex","BTCUSD",1771463583042,0.02363731,66822.0,66809.0,0.35116]
["bitfinex","BTCUSD",1771463583237,0.13547302,66836.0,66809.0,0.35116]
["bitfinex","BTCUSD",1771463583238,0.11416775,66855.0,66832.0,0.02392487]
["bitfinex","BTCUSD",1771463583453,0.00012036,66855.0,66833.0,0.36112]
["bitfinex","BTCUSD",1771463583670,0.00012036,66855.0,66846.0,0.18838517]
["bitfinex","BTCUSD",1771463583890,0.11416775,66854.0,66843.0,0.26496]
["bitfinex","BTCUSD",1771463584100,0.00012036,66855.0,66825.0,0.02392487]
["bitfinex","BTCUSD",1771463584101,0.07479696,66848.0,66825.0,0.02392487]
["bitfinex","BTCUSD",1771463584311,0.6064193,66850.0,66831.0,0.16984]
["bitfinex","BTCUSD",1771463584528,0.11416775,66841.0,66831.0,0.16984]
["bitfinex","BTCUSD",1771463584740,0.02363731,66846.0,66813.0,0.02392487]
["bitfinex","BTCUSD",1771463584946,0.289301,66848.0,66814.0,0.2916]
["bitfinex","BTCUSD",1771463584947,0.0004,66824.0,66814.0,0.2916]
["bitfinex","BTCUSD",1771463585153,0.0004,66824.0,66819.0,0.07482849]
["bitfinex","BTCUSD",1771463585373,0.07480844,66838.0,66814.0,0.2916]
["bitfinex","BTCUSD",1771463585374,0.07480845,66838.0,66814.0,0.2916]
["bitfinex","BTCUSD",1771463585585,0.0004,66831.0,66815.0,0.29768]
["bitfinex","BTCUSD",1771463585791,0.29916135,66854.0,66815.0,0.29768]
["bitfinex","BTCUSD",1771463585792,0.1889656,66847.0,66828.0,0.1135872]
["bitfinex","BTCUSD",1771463586003,0.0004,66838.0,66828.0,0.02392487]
["bitfinex","BTCUSD",1771463586290,0.11416775,66835.0,66814.0,0.02392487]
["bitfinex","BTCUSD",1771463586494,0.11416775,66835.0,66791.0,0.0003832]
["bitfinex","BTCUSD",1771463586495,0.6064193,66830.0,66807.0,0.02392487]
["bitfinex","BTCUSD",1771463586708,0.02363731,66824.0,66806.0,0.096]
["bitfinex","BTCUSD",1771463586919,0.11416775,66835.0,66796.0,0.05672]
["bitfinex","BTCUSD",1771463586920,0.02363731,66819.0,66796.0,0.05672]
["bitfinex","BTCUSD",1771463587133,0.6064193,66820.0,66798.0,0.07485193]
["bitfinex","BTCUSD",1771463587367,0.11416775,66835.0,66794.0,0.10768]
["bitfinex","BTCUSD",1771463587368,0.07483381,66815.0,66794.0,0.10768]
["bitfinex","BTCUSD",1771463587570,0.07483373,66815.0,66796.0,0.02392487]
["bitfinex","BTCUSD",1771463587774,0.0748371,66812.0,66798.0,0.07485193]
["bitfinex","BTCUSD",1771463587974,0.0748371,66812.0,66797.0,0.1135872]
["bitfinex","BTCUSD",1771463588184,0.07483373,66815.0,66798.0,0.074852]
["bitfinex","BTCUSD",1771463588396,8e-05,66810.0,66797.0,0.1135872]
["bitfinex","BTCUSD",1771463588606,8e-05,66810.0,66799.0,0.02392487]
["bitfinex","BTCUSD",1771463588810,8e-05,66810.0,66798.0,0.26456]
["bitfinex","BTCUSD",1771463589194,0.11416775,66828.0,66801.0,0.1135872]
["bitfinex","BTCUSD",1771463589437,0.02363731,66829.0,66800.0,0.09877516]
["bitfinex","BTCUSD",1771463589438,0.0748349,66814.0,66800.0,0.09877516]
["bitfinex","BTCUSD",1771463589651,0.6064993,66830.0,66798.0,0.1454]
["bitfinex","BTCUSD",1771463589652,0.11416775,66819.0,66798.0,0.1454]
["bitfinex","BTCUSD",1771463589871,0.02363731,66817.0,66798.0,0.1454]
["bitfinex","BTCUSD",1771463590087,0.02363731,66817.0,66804.0,0.07484523]
["bitfinex","BTCUSD",1771463590303,0.074831,66818.0,66804.0,0.07484523]
["bitfinex","BTCUSD",1771463590977,0.0748291,66819.0,66806.0,0.1135872]
["bitfinex","BTCUSD",1771463591204,0.07482925,66819.0,66806.0,0.18843012]
["bitfinex","BTCUSD",1771463591373,0.07483038,66818.0,66803.0,0.07484678]
["bitfinex","BTCUSD",1771463591578,0.13780506,66823.0,66797.0,0.18468]
["bitfinex","BTCUSD",1771463591579,0.07482647,66822.0,66800.0,0.6064193]
["bitfinex","BTCUSD",1771463591860,8e-05,66830.0,66813.0,0.1135872]
["bitfinex","BTCUSD",1771463592055,0.07481984,66828.0,66802.0,0.02392487]
["bitfinex","BTCUSD",1771463592269,0.07482145,66826.0,66812.0,0.07483592]
["bitfinex","BTCUSD",1771463592474,0.0004,66817.0,66810.0,0.07483851]
["bitfinex","BTCUSD",1771463592690,0.0004,66824.0,66811.0,0.33915795]
["bitfinex","BTCUSD",1771463592924,0.0004,66824.0,66815.0,0.07483346]
["bitfinex","BTCUSD",1771463593118,0.0004,66824.0,66810.0,0.56363251]
["bitfinex","BTCUSD",1771463593333,0.0004,66824.0,66815.0,0.07483272]
["bitfinex","BTCUSD",1771463594018,0.0004,66824.0,66811.0,0.1135872]
["bitfinex","BTCUSD",1771463594202,0.07482534,66823.0,66812.0,0.14401828]
["bitfinex","BTCUSD",1771463594402,0.0004,66824.0,66813.0,0.07483568]
["bitfinex","BTCUSD",1771463594538,0.0004,66824.0,66809.0,0.07483974]
["bitfinex","BTCUSD",1771463594742,0.0004,66824.0,66805.0,0.1135872]
["bitfinex","BTCUSD",1771463594743,0.07482579,66822.0,66805.0,0.1135872]
["bitfinex","BTCUSD",1771463595033,0.1889947,66821.0,66808.0,0.07484027]
["bitfinex","BTCUSD",1771463595212,0.07482809,66820.0,66808.0,0.07484027]
["bitfinex","BTCUSD",1771463595442,0.0004,66824.0,66799.0,0.11572077]
["bitfinex","BTCUSD",1771463595653,0.07483603,66813.0,66800.0,0.14421445]
["bitfinex","BTCUSD",1771463596044,0.07483669,66813.0,66801.0,0.21906349]
["bitfinex","BTCUSD",1771463596248,0.07483669,66813.0,66802.0,0.14421445]
["bitfinex","BTCUSD",1771463596451,0.11416775,66814.0,66802.0,0.14421445]
["bitfinex","BTCUSD",1771463596452,0.07483746,66812.0,66802.0,0.14421445]
["bitfinex","BTCUSD",1771463596655,0.07483599,66813.0,66801.0,0.07484897]
["bitfinex","BTCUSD",1771463597175,0.07483125,66817.0,66803.0,0.074846]
["bitfinex","BTCUSD",1771463597392,0.07483384,66815.0,66803.0,0.074846]
["bitfinex","BTCUSD",1771463597615,0.07483384,66815.0,66801.0,0.07484868]
["bitfinex","BTCUSD",1771463597818,0.07483461,66814.0,66802.0,0.25806972]
["bitfinex","BTCUSD",1771463597982,0.07483384,66815.0,66803.0,0.21932943]
["bitfinex","BTCUSD",1771463598176,0.6064193,66820.0,66803.0,0.21932943]
["bitfinex","BTCUSD",1771463598177,0.43699043,66833.0,66803.0,0.07484691]
["bitfinex","BTCUSD",1771463598382,0.20953444,66870.0,66819.0,0.17958945]
["bitfinex","BTCUSD",1771463598383,0.00134222,66864.0,66819.0,0.17958945]
["bitfinex","BTCUSD",1771463598588,0.6064993,66870.0,66840.0,0.6064193]
["bitfinex","BTCUSD",1771463598589,0.11416775,66862.0,66840.0,0.6064193]
["bitfinex","BTCUSD",1771463598793,0.11416775,66868.0,66843.0,0.1135872]
["bitfinex","BTCUSD",1771463598988,0.3,66867.0,66859.0,0.07478331]
["bitfinex","BTCUSD",1771463599276,0.41416775,66867.0,66859.0,0.07478389]
["bitfinex","BTCUSD",1771463599486,0.41416775,66867.0,66851.0,0.02392487]
["bitfinex","BTCUSD",1771463599487,0.3,66867.0,66851.0,0.02392487]
["bitfinex","BTCUSD",1771463599726,0.11416775,66866.0,66860.0,0.07478258]
["bitfinex","BTCUSD",1771463599938,0.11416775,66866.0,66859.0,0.07478224]
["bitfinex","BTCUSD",1771463600171,0.30012041,66867.0,66812.0,0.32693295]
["bitfinex","BTCUSD",1771463600172,0.11416775,66850.0,66841.0,0.11564865]
["bitfinex","BTCUSD",1771463600374,0.0004,66842.0,66839.0,0.11564865]
["bitfinex","BTCUSD",1771463600584,0.6064193,66860.0,66838.0,0.07480689]
["bitfinex","BTCUSD",1771463600585,0.3,66849.0,66840.0,0.14456144]
["bitfinex","BTCUSD",1771463600785,0.11456775,66849.0,66841.0,0.14456144]
["bitfinex","BTCUSD",1771463600989,0.41456775,66849.0,66842.0,0.14456144]
["bitfinex","BTCUSD",1771463601210,0.41456775,66849.0,66839.0,0.0748058]
["bitfinex","BTCUSD",1771463601211,0.3004,66849.0,66843.0,0.14456144]
["bitfinex","BTCUSD",1771463601459,0.27792414,66849.0,66844.0,0.14456144]
["bitfinex","BTCUSD",1771463601665,0.27804448,66849.0,66845.0,0.14456144]
["bitfinex","BTCUSD",1771463601878,0.27804448,66849.0,66846.0,0.14456144]
["bitfinex","BTCUSD",1771463602054,0.27804448,66849.0,66847.0,0.14456144]
["bitfinex","BTCUSD",1771463602262,0.27804448,66849.0,66848.0,0.14456144]
["bitfinex","BTCUSD",1771463602683,0.11416775,66847.0,66840.0,0.11603274]
["bitfinex","BTCUSD",1771463602886,0.07480188,66844.0,66833.0,0.07481252]
["bitfinex","BTCUSD",1771463603095,0.07479961,66846.0,66832.0,0.07481344]
["bitfinex","BTCUSD",1771463603096,0.27792414,66843.0,66832.0,0.07481344]
["bitfinex","BTCUSD",1771463603293,8e-05,66840.0,66833.0,0.07481334]
["bitfinex","BTCUSD",1771463603500,0.11416775,66842.0,66831.0,0.1733121]
["bitfinex","BTCUSD",1771463603706,0.11416775,66842.0,66834.0,0.07481222]
["bitfinex","BTCUSD",1771463603707,0.05318982,66842.0,66834.0,0.07481222]
["bitfinex","BTCUSD",1771463603909,0.05318982,66842.0,66831.0,0.07481464]
["bitfinex","BTCUSD",1771463604117,0.05318982,66842.0,66833.0,0.07481244]
["bitfinex","BTCUSD",1771463604322,0.05318982,66842.0,66834.0,0.07481138]
["bitfinex","BTCUSD",1771463604542,0.05318982,66842.0,66833.0,0.1733121]
["bitfinex","BTCUSD",1771463604771,0.12799331,66842.0,66833.0,0.1733121]
["bitfinex","BTCUSD",1771463604980,0.07480438,66841.0,66833.0,0.1733121]
["bitfinex","BTCUSD",1771463605218,0.01070684,66842.0,66822.0,0.21684123]
["bitfinex","BTCUSD",1771463605395,0.0748187,66829.0,66822.0,0.21886647]
["bitfinex","BTCUSD",1771463605568,0.07481656,66831.0,66816.0,0.07483201]
["bitfinex","BTCUSD",1771463605787,0.12800849,66829.0,66817.0,0.07483105]
["bitfinex","BTCUSD",1771463605987,0.07482064,66827.0,66815.0,0.09875818]
["bitfinex","BTCUSD",1771463606195,0.05318982,66829.0,66815.0,0.02392487]
["bitfinex","BTCUSD",1771463606398,0.07482774,66821.0,66808.0,0.48298647]
["bitfinex","BTCUSD",1771463606609,0.11416775,66827.0,66808.0,0.26412]
["bitfinex","BTCUSD",1771463606808,0.11416775,66827.0,66813.0,0.074835]
["bitfinex","BTCUSD",1771463607007,0.12801121,66826.0,66814.0,0.07483454]
["bitfinex","BTCUSD",1771463607210,0.12801211,66826.0,66813.0,0.00040144]
["bitfinex","BTCUSD",1771463607390,0.11416775,66825.0,66813.0,0.00040144]
["bitfinex","BTCUSD",1771463607800,0.07483107,66818.0,66813.0,0.00040144]
["bitfinex","BTCUSD",1771463607979,0.07483107,66818.0,66814.0,0.5]
["bitfinex","BTCUSD",1771463608192,0.03070377,66818.0,66814.0,0.5]
["bitfinex","BTCUSD",1771463611714,0.07482571,66822.0,66814.0,0.5]
["bitfinex","BTCUSD",1771463611917,0.07482442,66824.0,66814.0,0.5]
["bitfinex","BTCUSD",1771463612066,0.07482459,66823.0,66814.0,0.5]
["bitfinex","BTCUSD",1771463612265,0.13961894,66833.0,66814.0,0.5]
["bitfinex","BTCUSD",1771463612466,0.1289121,66832.0,66814.0,0.5]
["bitfinex","BTCUSD",1771463612667,0.07483054,66818.0,66814.0,0.5]
["bitfinex","BTCUSD",1771463612902,0.01070684,66831.0,66814.0,0.5]
["bitfinex","BTCUSD",1771463613114,0.0004,66842.0,66826.0,0.07482038]
["bitfinex","BTCUSD",1771463613115,0.01070684,66841.0,66826.0,0.07482038]
["bitfinex","BTCUSD",1771463613317,0.1289121,66839.0,66820.0,0.15928978]
["bitfinex","BTCUSD",1771463613525,0.0748146,66832.0,66821.0,0.07482671]
["bitfinex","BTCUSD",1771463613727,0.0748146,66832.0,66814.0,0.5]
["bitfinex","BTCUSD",1771463613728,0.1289121,66838.0,66814.0,0.85318248]
["bitfinex","BTCUSD",1771463613935,0.07482366,66824.0,66814.0,0.52497377]
["bitfinex","BTCUSD",1771463614147,0.07482215,66827.0,66815.0,0.07483321]
["bitfinex","BTCUSD",1771463614350,0.07482215,66827.0,66815.0,0.09980698]
["bitfinex","BTCUSD",1771463614557,0.07482215,66827.0,66816.0,0.22225994]
["bitfinex","BTCUSD",1771463614770,0.07482215,66827.0,66817.0,0.2222587]
["bitfinex","BTCUSD",1771463614970,0.07482215,66827.0,66818.0,0.14742757]
["bitfinex","BTCUSD",1771463615174,0.07482215,66827.0,66819.0,0.14742757]
["bitfinex","BTCUSD",1771463615382,0.07482215,66827.0,66820.0,0.14742757]
["bitfinex","BTCUSD",1771463615584,0.29897928,66831.0,66821.0,0.14742757]
["bitfinex","BTCUSD",1771463615818,0.07481961,66828.0,66822.0,0.14742757]
["bitfinex","BTCUSD",1771463616005,0.07482039,66827.0,66823.0,0.14742757]
["bitfinex","BTCUSD",1771463616222,0.07482075,66827.0,66824.0,0.14742757]
["bitfinex","BTCUSD",1771463616463,0.07482075,66827.0,66825.0,0.14742757]
["bitfinex","BTCUSD",1771463616609,0.07481361,66833.0,66826.0,0.14742757]
["bitfinex","BTCUSD",1771463616807,0.1289121,66837.0,66827.0,0.14742757]
["bitfinex","BTCUSD",1771463617039,0.07481295,66834.0,66828.0,0.14742757]
["bitfinex","BTCUSD",1771463617241,0.01070684,66838.0,66812.0,0.2211871]
["bitfinex","BTCUSD",1771463617242,1.406862,66838.0,66812.0,0.2211871]
["bitfinex","BTCUSD",1771463617410,1.406862,66838.0,66803.0,0.02497377]
["bitfinex","BTCUSD",1771463617411,0.1289121,66819.0,66803.0,0.02497377]
["bitfinex","BTCUSD",1771463617611,0.07483578,66813.0,66803.0,0.02497377]
["bitfinex","BTCUSD",1771463617815,0.0748355,66814.0,66803.0,0.02497377]
["bitfinex","BTCUSD",1771463618015,0.0748355,66814.0,66803.0,0.09981989]
["bitfinex","BTCUSD",1771463618225,0.0748355,66814.0,66804.0,0.07484566]
["bitfinex","BTCUSD",1771463618424,0.0748359,66813.0,66803.0,0.09982039]
["bitfinex","BTCUSD",1771463618894,0.07523702,66813.0,66803.0,0.09982039]
["bitfinex","BTCUSD",1771463620036,0.07523702,66813.0,66803.0,0.02497377]
["bitfinex","BTCUSD",1771463620470,0.07523702,66813.0,66803.0,0.09982053]
["bitfinex","BTCUSD",1771463620671,0.05234689,66812.0,66803.0,0.09982053]
["bitfinex","BTCUSD",1771463621283,0.07523702,66813.0,66803.0,0.10002053]
["bitfinex","BTCUSD",1771463622106,0.0748369,66812.0,66803.0,0.10002053]
["bitfinex","BTCUSD",1771463622456,0.07523702,66813.0,66796.0,0.0002]
["bitfinex","BTCUSD",1771463622457,0.01070684,66811.0,66796.0,0.0002]
["bitfinex","BTCUSD",1771463622583,0.07484766,66803.0,66796.0,0.0002]
["bitfinex","BTCUSD",1771463622783,0.13961894,66809.0,66796.0,0.0002]
["bitfinex","BTCUSD",1771463623028,0.1289121,66807.0,66796.0,0.0002]
["bitfinex","BTCUSD",1771463623232,0.60682042,66813.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771463623233,0.01070684,66806.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771463623429,0.07485417,66797.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771463623683,0.07485229,66799.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771463623684,0.07485291,66798.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771463623916,0.13961894,66806.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771463623917,0.07485667,66795.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771463624126,0.05236085,66795.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771463624335,0.29940844,66799.0,66786.0,0.07506586]
["bitfinex","BTCUSD",1771463624336,0.29941696,66797.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771463624559,0.07485478,66796.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771463624758,0.01070684,66803.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771463625012,0.07485677,66795.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771463625422,0.07485677,66795.0,66786.0,0.07506575]
["bitfinex","BTCUSD",1771463625673,0.07485667,66796.0,66787.0,0.07486452]
["bitfinex","BTCUSD",1771463625795,0.07485667,66796.0,66786.0,0.07506575]
["bitfinex","BTCUSD",1771463626178,0.07485667,66796.0,66787.0,0.07486477]
["bitfinex","BTCUSD",1771463626390,0.07485567,66797.0,66786.0,0.07506573]
["bitfinex","BTCUSD",1771463626612,0.07485566,66796.0,66786.0,0.07506573]
["bitfinex","BTCUSD",1771463627671,0.07485631,66795.0,66786.0,0.07506573]
["bitfinex","BTCUSD",1771463628708,0.07485631,66795.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771463629174,0.07485631,66795.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771463629388,0.01070684,66799.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771463629556,0.07485556,66796.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771463629735,0.07485556,66797.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771463629937,0.01070684,66799.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771463629938,0.08555923,66799.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771463630288,0.07485483,66796.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771463630562,0.1289121,66806.0,66789.0,0.02517377]
["bitfinex","BTCUSD",1771463630765,0.01070684,66812.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771463630988,0.17885296,66820.0,66805.0,0.02497377]
["bitfinex","BTCUSD",1771463630989,0.07483368,66815.0,66805.0,0.02497377]
["bitfinex","BTCUSD",1771463631168,0.1488171,66814.0,66809.0,0.02497377]
["bitfinex","BTCUSD",1771463631372,0.1488171,66817.0,66809.0,0.02497377]
["bitfinex","BTCUSD",1771463631634,0.0748343,66815.0,66806.0,0.13431601]
["bitfinex","BTCUSD",1771463631789,0.0748343,66815.0,66806.0,0.15928978]
["bitfinex","BTCUSD",1771463631991,0.07483352,66815.0,66806.0,0.2091588]
["bitfinex","BTCUSD",1771463632199,0.07490867,66820.0,66809.0,0.15928978]
["bitfinex","BTCUSD",1771463632403,0.0748313,66817.0,66810.0,0.02497377]
["bitfinex","BTCUSD",1771463632585,0.14897701,66816.0,66810.0,0.02497377]
["bitfinex","BTCUSD",1771463632786,0.07483357,66815.0,66810.0,0.02497377]
["bitfinex","BTCUSD",1771463633303,0.07483357,66815.0,66810.0,0.02481377]
["bitfinex","BTCUSD",1771463633704,0.07483471,66814.0,66810.0,0.01671849]
["bitfinex","BTCUSD",1771463633904,0.07483103,66818.0,66810.0,0.01671849]
["bitfinex","BTCUSD",1771463634174,0.14906011,66817.0,66805.0,0.13431601]
["bitfinex","BTCUSD",1771463634453,0.14906011,66816.0,66808.0,0.13431601]
["bitfinex","BTCUSD",1771463634653,0.07483042,66818.0,66809.0,0.07483954]
["bitfinex","BTCUSD",1771463634794,0.07482913,66819.0,66809.0,0.20915555]
["bitfinex","BTCUSD",1771463634996,0.07483041,66818.0,66812.0,0.02497377]
["bitfinex","BTCUSD",1771463635194,0.22401819,66818.0,66812.0,0.02497377]
["bitfinex","BTCUSD",1771463635400,0.07483041,66818.0,66812.0,0.00808937]
["bitfinex","BTCUSD",1771463636032,0.07483125,66817.0,66812.0,0.00808937]
["bitfinex","BTCUSD",1771463636235,0.29932122,66818.0,66812.0,0.00808937]
["bitfinex","BTCUSD",1771463636438,0.07483237,66817.0,66812.0,0.00808937]
["bitfinex","BTCUSD",1771463637407,0.07483064,66818.0,66812.0,0.00808937]
["bitfinex","BTCUSD",1771463638486,0.07483131,66817.0,66812.0,0.00808937]
["bitfinex","BTCUSD",1771463638728,8e-05,66820.0,66805.0,0.00040112]
["bitfinex","BTCUSD",1771463638931,0.02384026,66814.0,66805.0,0.00040112]
["bitfinex","BTCUSD",1771463639119,0.07483573,66813.0,66805.0,0.00040112]
["bitfinex","BTCUSD",1771463639367,0.07484357,66806.0,66805.0,0.00040112]
["bitfinex","BTCUSD",1771463640019,0.60599084,66812.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771463640261,0.07484581,66804.0,66790.0,0.33790086]
["bitfinex","BTCUSD",1771463640475,0.07484991,66801.0,66792.0,0.074859]
["bitfinex","BTCUSD",1771463640691,0.02495751,66805.0,66794.0,0.07485667]
["bitfinex","BTCUSD",1771463640914,0.07484828,66802.0,66793.0,0.07485741]
["bitfinex","BTCUSD",1771463641135,0.07485168,66799.0,66790.0,0.07486098]
["bitfinex","BTCUSD",1771463641346,0.07485168,66799.0,66790.0,0.07486142]
["bitfinex","BTCUSD",1771463641465,0.02495751,66805.0,66793.0,0.07485789]
["bitfinex","BTCUSD",1771463641674,0.02495751,66805.0,66789.0,0.21710443]
["bitfinex","BTCUSD",1771463641886,0.14927044,66808.0,66789.0,0.14224247]
["bitfinex","BTCUSD",1771463641887,0.07484581,66804.0,66789.0,0.14224247]
["bitfinex","BTCUSD",1771463642117,0.14927044,66808.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771463642118,0.07485478,66796.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771463642477,0.0748577,66794.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771463642677,0.02495751,66797.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771463642678,0.07485609,66795.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771463642935,0.1368235,66800.0,66791.0,0.14204247]
["bitfinex","BTCUSD",1771463642936,0.07485135,66800.0,66791.0,0.14204247]
["bitfinex","BTCUSD",1771463643109,0.07485155,66799.0,66791.0,0.16549929]
["bitfinex","BTCUSD",1771463643310,0.07485135,66800.0,66791.0,0.24035963]
["bitfinex","BTCUSD",1771463643515,0.11935019,66813.0,66790.0,0.60599084]
["bitfinex","BTCUSD",1771463643720,0.17877296,66818.0,66791.0,0.14204247]
["bitfinex","BTCUSD",1771463643721,0.11935019,66816.0,66791.0,0.14204247]
["bitfinex","BTCUSD",1771463644083,0.07484117,66809.0,66801.0,0.02345682]
["bitfinex","BTCUSD",1771463644287,0.07483797,66811.0,66801.0,0.02345682]
["bitfinex","BTCUSD",1771463644288,0.07483932,66810.0,66801.0,0.02345682]
["bitfinex","BTCUSD",1771463644555,0.07483932,66810.0,66801.0,0.16549929]
["bitfinex","BTCUSD",1771463645060,0.07483932,66810.0,66801.0,0.24034844]
["bitfinex","BTCUSD",1771463645217,0.07484021,66809.0,66801.0,0.16549929]
["bitfinex","BTCUSD",1771463647078,0.07523832,66812.0,66802.0,0.07484699]
["bitfinex","BTCUSD",1771463647376,0.07523832,66812.0,66803.0,0.07484675]
["bitfinex","BTCUSD",1771463647597,0.07523832,66812.0,66802.0,0.02345682]
["bitfinex","BTCUSD",1771463647598,0.00040112,66812.0,66802.0,0.02345682]
["bitfinex","BTCUSD",1771463647740,0.00040112,66812.0,66803.0,0.14204247]
["bitfinex","BTCUSD",1771463647939,0.00040112,66812.0,66804.0,0.07484572]
["bitfinex","BTCUSD",1771463648271,0.00040112,66812.0,66805.0,0.07476427]
["bitfinex","BTCUSD",1771463648445,0.00040112,66812.0,66803.0,0.21688906]
["bitfinex","BTCUSD",1771463648795,0.00040112,66812.0,66804.0,0.07484536]
["bitfinex","BTCUSD",1771463649172,0.00040112,66812.0,66803.0,0.21688847]
["bitfinex","BTCUSD",1771463649375,0.00040112,66812.0,66803.0,0.14204247]
["bitfinex","BTCUSD",1771463649538,0.00040112,66812.0,66804.0,0.07484522]
["bitfinex","BTCUSD",1771463650075,0.07484984,66801.0,66798.0,0.26264]
["bitfinex","BTCUSD",1771463650317,0.00040112,66812.0,66791.0,0.07485955]
["bitfinex","BTCUSD",1771463650318,0.07485089,66800.0,66791.0,0.33749945]
["bitfinex","BTCUSD",1771463650513,0.02495751,66803.0,66791.0,0.26264]
["bitfinex","BTCUSD",1771463650514,0.09980545,66803.0,66791.0,0.26264]
["bitfinex","BTCUSD",1771463650722,0.1368235,66807.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771463650723,0.29939861,66801.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771463653054,0.07486172,66790.0,66786.0,0.00032036]
["bitfinex","BTCUSD",1771463653280,0.02495751,66799.0,66782.0,0.0002]
["bitfinex","BTCUSD",1771463653488,0.07486785,66786.0,66782.0,0.0002663]
["bitfinex","BTCUSD",1771463653848,0.02495751,66790.0,66782.0,0.0002663]
["bitfinex","BTCUSD",1771463654103,0.02495751,66790.0,66782.0,0.07513647]
["bitfinex","BTCUSD",1771463654319,0.72555946,66800.0,66782.0,0.07513647]
["bitfinex","BTCUSD",1771463654320,0.07485546,66796.0,66791.0,0.0002]
["bitfinex","BTCUSD",1771463654487,0.07485556,66796.0,66786.0,0.16549929]
["bitfinex","BTCUSD",1771463654828,0.07485621,66795.0,66786.0,0.24036436]
["bitfinex","BTCUSD",1771463655461,0.07485556,66796.0,66787.0,0.07486481]
["bitfinex","BTCUSD",1771463655690,0.07485556,66796.0,66786.0,0.24036482]
["bitfinex","BTCUSD",1771463656029,0.07485556,66796.0,66787.0,0.02345682]
["bitfinex","BTCUSD",1771463656169,0.07485602,66795.0,66787.0,0.02345682]
["bitfinex","BTCUSD",1771463656572,0.07485526,66796.0,66788.0,0.14204247]
["bitfinex","BTCUSD",1771463656790,0.07485618,66795.0,66787.0,0.02345682]
["bitfinex","BTCUSD",1771463656997,0.07485481,66796.0,66788.0,0.14204247]
["bitfinex","BTCUSD",1771463657197,0.02495751,66802.0,66788.0,0.14204247]
["bitfinex","BTCUSD",1771463657404,0.02495751,66802.0,66787.0,0.02345682]
["bitfinex","BTCUSD",1771463657405,0.07485572,66796.0,66787.0,0.02345682]
["bitfinex","BTCUSD",1771463657929,0.02495751,66802.0,66787.0,0.02345682]
["bitfinex","BTCUSD",1771463658281,0.07485756,66794.0,66787.0,0.02345682]
["bitfinex","BTCUSD",1771463658400,0.14942469,66800.0,66787.0,0.02345682]
["bitfinex","BTCUSD",1771463658601,0.07485507,66796.0,66787.0,0.02345682]
["bitfinex","BTCUSD",1771463658804,0.11996862,66809.0,66785.0,0.14204247]
["bitfinex","BTCUSD",1771463658998,0.11996862,66809.0,66796.0,0.09681183]
["bitfinex","BTCUSD",1771463658999,0.0748435,66807.0,66796.0,0.09681183]
["bitfinex","BTCUSD",1771463659258,0.0004,66809.0,66796.0,0.09831124]
["bitfinex","BTCUSD",1771463659400,0.0004,66809.0,66796.0,0.02345682]
["bitfinex","BTCUSD",1771463659597,0.07484433,66806.0,66796.0,0.09831157]
["bitfinex","BTCUSD",1771463660207,0.07484172,66808.0,66797.0,0.07485344]
["bitfinex","BTCUSD",1771463660856,0.07484172,66808.0,66798.0,0.07485168]
["bitfinex","BTCUSD",1771463661024,0.07484172,66808.0,66797.0,0.07485344]
["bitfinex","BTCUSD",1771463661224,0.07524056,66809.0,66800.0,0.07485029]
["bitfinex","BTCUSD",1771463661429,0.0004,66809.0,66802.0,0.06510494]
["bitfinex","BTCUSD",1771463661651,0.0004,66809.0,66796.0,0.14204247]
["bitfinex","BTCUSD",1771463661831,0.0004,66809.0,66803.0,0.07484604]
["bitfinex","BTCUSD",1771463662947,0.00080119,66809.0,66798.0,0.02345682]
["bitfinex","BTCUSD",1771463663146,0.00080119,66809.0,66796.0,0.29941016]
["bitfinex","BTCUSD",1771463663147,0.00080119,66809.0,66803.0,0.09822264]
["bitfinex","BTCUSD",1771463663662,0.00080119,66809.0,66807.0,0.09829857]
["bitfinex","BTCUSD",1771463663876,0.00080119,66809.0,66808.0,0.02345682]
["bitfinex","BTCUSD",1771463664083,0.00080119,66809.0,66802.0,0.07484741]
["bitfinex","BTCUSD",1771463664290,0.00080119,66809.0,66802.0,0.09830423]
["bitfinex","BTCUSD",1771463664492,0.00080119,66809.0,66802.0,0.02345682]
["bitfinex","BTCUSD",1771463664664,0.00080119,66809.0,66802.0,0.09830436]
["bitfinex","BTCUSD",1771463664984,0.07484211,66808.0,66802.0,0.02345682]
["bitfinex","BTCUSD",1771463665266,0.07484211,66808.0,66799.0,0.26188]
["bitfinex","BTCUSD",1771463665488,0.00080119,66809.0,66799.0,0.26188]
["bitfinex","BTCUSD",1771463665760,0.00080119,66809.0,66800.0,0.07484941]
["bitfinex","BTCUSD",1771463665924,0.07564195,66809.0,66800.0,0.07484941]
["bitfinex","BTCUSD",1771463666329,0.07564195,66809.0,66799.0,0.33673117]
["bitfinex","BTCUSD",1771463667126,0.07564195,66809.0,66797.0,0.02345682]
["bitfinex","BTCUSD",1771463667127,0.00080119,66809.0,66797.0,0.02345682]
["bitfinex","BTCUSD",1771463667324,0.13762469,66809.0,66796.0,0.07485407]
["bitfinex","BTCUSD",1771463667529,0.07484431,66806.0,66797.0,0.07485341]
["bitfinex","BTCUSD",1771463668287,0.02495751,66808.0,66794.0,0.0002]
["bitfinex","BTCUSD",1771463668459,0.02495751,66808.0,66794.0,0.07505593]
["bitfinex","BTCUSD",1771463668654,0.07484656,66804.0,66795.0,0.07485563]
["bitfinex","BTCUSD",1771463669468,0.07484656,66804.0,66795.0,0.0748559]
["bitfinex","BTCUSD",1771463670088,0.07484511,66805.0,66796.0,0.07485466]
["bitfinex","BTCUSD",1771463671416,0.07484511,66805.0,66795.0,0.0002]
["bitfinex","BTCUSD",1771463671625,0.07484606,66804.0,66795.0,0.07505558]
["bitfinex","BTCUSD",1771463672381,0.07484771,66803.0,66795.0,0.0002]
["bitfinex","BTCUSD",1771463672582,0.02304609,66804.0,66795.0,0.0002]
["bitfinex","BTCUSD",1771463672782,0.09789258,66804.0,66795.0,0.07505575]
["bitfinex","BTCUSD",1771463673203,0.07484825,66802.0,66795.0,0.0002]
["bitfinex","BTCUSD",1771463673615,0.07484975,66801.0,66795.0,0.0002]
["bitfinex","BTCUSD",1771463673843,0.29938835,66803.0,66795.0,0.0002]
["bitfinex","BTCUSD",1771463674020,0.07484887,66802.0,66795.0,0.0002]
["bitfinex","BTCUSD",1771463674224,0.07485005,66801.0,66795.0,0.0002]
["bitfinex","BTCUSD",1771463674999,0.07485041,66800.0,66795.0,0.0002]
["bitfinex","BTCUSD",1771463675206,0.07484927,66801.0,66795.0,0.0002]
["bitfinex","BTCUSD",1771463675810,0.07485089,66800.0,66795.0,0.0002]
["bitfinex","BTCUSD",1771463676012,0.07484927,66801.0,66795.0,0.0002]
["bitfinex","BTCUSD",1771463676421,0.07485153,66799.0,66795.0,0.0002]
["bitfinex","BTCUSD",1771463676865,0.02304609,66804.0,66788.0,0.47862523]
["bitfinex","BTCUSD",1771463676866,0.07485874,66793.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771463677071,0.02304609,66793.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771463677380,0.14583891,66796.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771463677594,0.07485807,66794.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771463678340,0.07485833,66793.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771463678511,0.0748573,66794.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771463679887,0.07485829,66793.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771463680116,0.0748573,66794.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771463680319,0.07485568,66796.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771463680800,0.07485788,66794.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771463680977,0.07485765,66794.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771463682144,0.07485636,66795.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771463682822,0.07485142,66799.0,66788.0,0.07506344]
["bitfinex","BTCUSD",1771463683021,8e-05,66800.0,66790.0,0.02484197]
["bitfinex","BTCUSD",1771463683364,8e-05,66800.0,66794.0,0.07485594]
["bitfinex","BTCUSD",1771463683903,8e-05,66800.0,66793.0,0.07485594]
["bitfinex","BTCUSD",1771463684527,8e-05,66800.0,66792.0,0.02484197]
["bitfinex","BTCUSD",1771463684747,0.07493113,66800.0,66792.0,0.02484197]
["bitfinex","BTCUSD",1771463685116,8e-05,66800.0,66792.0,0.09970029]
["bitfinex","BTCUSD",1771463685473,0.0749303,66800.0,66792.0,0.09970029]
["bitfinex","BTCUSD",1771463685619,8e-05,66800.0,66792.0,0.09970029]
["bitfinex","BTCUSD",1771463685965,8e-05,66800.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771463687240,8e-05,66800.0,66793.0,0.07505742]
["bitfinex","BTCUSD",1771463687436,8e-05,66800.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771463687643,8e-05,66800.0,66793.0,0.02504197]
["bitfinex","BTCUSD",1771463689360,0.07485141,66799.0,66788.0,0.07506313]
["bitfinex","BTCUSD",1771463689553,0.07485364,66798.0,66791.0,0.26116]
["bitfinex","BTCUSD",1771463689758,8e-05,66800.0,66791.0,0.26116]
["bitfinex","BTCUSD",1771463690177,0.07485272,66798.0,66791.0,0.26116]
["bitfinex","BTCUSD",1771463691996,0.02304609,66799.0,66788.0,0.26132]
["bitfinex","BTCUSD",1771463692197,0.07485774,66794.0,66788.0,0.26132]
["bitfinex","BTCUSD",1771463692612,0.07485774,66794.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771463693024,0.07485635,66795.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771463693230,0.07485716,66794.0,66791.0,0.0002]
["bitfinex","BTCUSD",1771463694053,0.29941153,66798.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771463694054,0.29941091,66798.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771463694295,0.02304609,66795.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771463694471,0.07486208,66790.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771463695287,0.14583891,66796.0,66784.0,0.0002]
["bitfinex","BTCUSD",1771463695529,0.07486174,66790.0,66784.0,0.0002]
["bitfinex","BTCUSD",1771463695697,0.0748628,66789.0,66784.0,0.0002]
["bitfinex","BTCUSD",1771463695871,0.02304609,66795.0,66784.0,0.0002]
["bitfinex","BTCUSD",1771463696411,0.07486395,66788.0,66784.0,0.0002]
["bitfinex","BTCUSD",1771463696610,0.02304609,66795.0,66784.0,0.0002]
["bitfinex","BTCUSD",1771463696862,0.07486157,66790.0,66784.0,0.0002]
["bitfinex","BTCUSD",1771463697395,0.02304609,66795.0,66784.0,0.0002]
["bitfinex","BTCUSD",1771463697597,0.0748587,66793.0,66784.0,0.07513444]
["bitfinex","BTCUSD",1771463698168,0.0004,66799.0,66791.0,0.09970158]
["bitfinex","BTCUSD",1771463698318,0.0004,66799.0,66784.0,0.0002663]
["bitfinex","BTCUSD",1771463698641,0.0748585,66793.0,66784.0,0.09997648]
["bitfinex","BTCUSD",1771463699044,0.0748585,66793.0,66784.0,0.36081648]
["bitfinex","BTCUSD",1771463699882,0.07485891,66794.0,66785.0,0.07486673]
["bitfinex","BTCUSD",1771463700167,0.0004,66799.0,66784.0,0.28594827]
["bitfinex","BTCUSD",1771463700423,0.02409423,66796.0,66784.0,0.0002663]
["bitfinex","BTCUSD",1771463700623,0.02409423,66790.0,66782.0,0.0002]
["bitfinex","BTCUSD",1771463700827,0.02417227,66790.0,66782.0,0.0002]
["bitfinex","BTCUSD",1771463700972,7.804e-05,66790.0,66783.0,0.07486878]
["bitfinex","BTCUSD",1771463701173,0.0004,66799.0,66788.0,0.07486311]
["bitfinex","BTCUSD",1771463701174,0.07485449,66797.0,66788.0,0.07486311]
["bitfinex","BTCUSD",1771463701337,0.14973128,66798.0,66788.0,0.07486311]
["bitfinex","BTCUSD",1771463701338,0.22458421,66798.0,66789.0,0.07486248]
["bitfinex","BTCUSD",1771463701546,0.07525339,66799.0,66786.0,0.29946169]
["bitfinex","BTCUSD",1771463701547,0.0004,66799.0,66790.0,0.02297014]
["bitfinex","BTCUSD",1771463701757,0.07485501,66796.0,66790.0,0.02297014]
["bitfinex","BTCUSD",1771463701957,0.07485612,66795.0,66786.0,0.07486538]
["bitfinex","BTCUSD",1771463702659,0.07485612,66795.0,66785.0,0.07486671]
["bitfinex","BTCUSD",1771463702862,0.07485752,66794.0,66784.0,0.09783773]
["bitfinex","BTCUSD",1771463703073,0.07485752,66794.0,66785.0,0.07486696]
["bitfinex","BTCUSD",1771463703876,0.0004,66799.0,66791.0,0.02297014]
["bitfinex","BTCUSD",1771463704087,0.07525209,66799.0,66791.0,0.02304818]
["bitfinex","BTCUSD",1771463704311,0.0004,66799.0,66791.0,0.02304818]
["bitfinex","BTCUSD",1771463704889,0.07485586,66796.0,66791.0,7.804e-05]
["bitfinex","BTCUSD",1771463705287,0.07485616,66795.0,66787.0,0.02297014]
["bitfinex","BTCUSD",1771463705514,9.013e-05,66795.0,66787.0,0.02297014]
["bitfinex","BTCUSD",1771463705691,0.07494665,66795.0,66787.0,0.02297014]
["bitfinex","BTCUSD",1771463705891,0.07494665,66795.0,66784.0,0.3355463]
["bitfinex","BTCUSD",1771463706093,0.07494665,66795.0,66784.0,0.35851644]
["bitfinex","BTCUSD",1771463706511,0.07494665,66795.0,66786.0,0.07486536]
["bitfinex","BTCUSD",1771463707120,0.07494665,66795.0,66784.0,0.09803644]
["bitfinex","BTCUSD",1771463707322,9.013e-05,66795.0,66786.0,0.07486586]
["bitfinex","BTCUSD",1771463707503,9.013e-05,66795.0,66785.0,0.07486711]
["bitfinex","BTCUSD",1771463707709,0.07485718,66794.0,66785.0,0.07486711]
["bitfinex","BTCUSD",1771463708626,0.07494614,66795.0,66786.0,0.07486529]
["bitfinex","BTCUSD",1771463708627,9.013e-05,66795.0,66786.0,0.07486529]
["bitfinex","BTCUSD",1771463708824,9.013e-05,66795.0,66787.0,0.07486464]
["bitfinex","BTCUSD",1771463709053,9.013e-05,66795.0,66786.0,0.07486529]
["bitfinex","BTCUSD",1771463709225,8e-05,66810.0,66786.0,0.17726067]
["bitfinex","BTCUSD",1771463709425,0.0004,66816.0,66806.0,0.44463957]
["bitfinex","BTCUSD",1771463709748,0.0004,66816.0,66792.0,0.29943705]
["bitfinex","BTCUSD",1771463709749,0.07484364,66806.0,66792.0,0.29943705]
["bitfinex","BTCUSD",1771463709948,0.07484507,66805.0,66795.0,0.0748557]
["bitfinex","BTCUSD",1771463710148,0.15029382,66806.0,66796.0,0.07485397]
["bitfinex","BTCUSD",1771463710353,0.15029382,66806.0,66797.0,0.07485331]
["bitfinex","BTCUSD",1771463710538,0.15029382,66806.0,66798.0,0.07485229]
["bitfinex","BTCUSD",1771463710918,0.15029382,66813.0,66802.0,0.07484784]
["bitfinex","BTCUSD",1771463711177,0.22513022,66813.0,66802.0,0.0748472]
["bitfinex","BTCUSD",1771463711382,0.07483693,66812.0,66803.0,0.07484589]
["bitfinex","BTCUSD",1771463711581,0.07483751,66812.0,66794.0,0.02297014]
["bitfinex","BTCUSD",1771463711792,0.22513016,66813.0,66803.0,0.07484633]
["bitfinex","BTCUSD",1771463711956,0.09892954,66814.0,66794.0,0.14526944]
["bitfinex","BTCUSD",1771463711957,0.07483535,66814.0,66804.0,0.07484395]
["bitfinex","BTCUSD",1771463712161,0.07483535,66814.0,66801.0,0.02297014]
["bitfinex","BTCUSD",1771463712162,0.0748365,66813.0,66803.0,0.07484656]
["bitfinex","BTCUSD",1771463712571,0.15029382,66817.0,66795.0,0.29942227]
["bitfinex","BTCUSD",1771463712835,0.15029382,66809.0,66789.0,0.26072]
["bitfinex","BTCUSD",1771463713052,0.22514499,66801.0,66790.0,0.0748615]
["bitfinex","BTCUSD",1771463713252,0.07484996,66801.0,66791.0,0.07485963]
["bitfinex","BTCUSD",1771463713445,0.07484996,66801.0,66791.0,0.07485966]
["bitfinex","BTCUSD",1771463713648,0.07304996,66801.0,66791.0,0.07485966]
["bitfinex","BTCUSD",1771463714455,0.07304996,66801.0,66792.0,0.07485918]
["bitfinex","BTCUSD",1771463714655,0.09894104,66804.0,66793.0,0.07485789]
["bitfinex","BTCUSD",1771463714983,0.07484757,66803.0,66794.0,0.07485654]
["bitfinex","BTCUSD",1771463715187,0.07484813,66802.0,66793.0,0.07485789]
["bitfinex","BTCUSD",1771463715354,0.07484744,66803.0,66793.0,0.07485789]
["bitfinex","BTCUSD",1771463715576,0.07484829,66802.0,66794.0,0.02297014]
["bitfinex","BTCUSD",1771463715977,0.0004,66806.0,66783.0,0.2608265]
["bitfinex","BTCUSD",1771463716180,0.07485965,66792.0,66783.0,0.07513482]
["bitfinex","BTCUSD",1771463716365,0.07485945,66792.0,66783.0,0.07513558]
["bitfinex","BTCUSD",1771463716698,0.07485945,66792.0,66783.0,0.0002665]
["bitfinex","BTCUSD",1771463716835,0.17438805,66793.0,66783.0,0.07513505]
["bitfinex","BTCUSD",1771463717040,0.17438805,66793.0,66783.0,0.0002665]
["bitfinex","BTCUSD",1771463717240,0.07486047,66791.0,66783.0,0.00066793]
["bitfinex","BTCUSD",1771463717443,0.24924623,66793.0,66784.0,0.07486747]
["bitfinex","BTCUSD",1771463717670,0.07485562,66796.0,66786.0,0.07486537]
["bitfinex","BTCUSD",1771463717870,0.07485512,66796.0,66785.0,0.07486519]
["bitfinex","BTCUSD",1771463718070,0.07485651,66795.0,66786.0,0.07486573]
["bitfinex","BTCUSD",1771463718273,0.44967553,66805.0,66788.0,0.29945426]
["bitfinex","BTCUSD",1771463718523,0.07484661,66804.0,66790.0,0.02297014]
["bitfinex","BTCUSD",1771463718735,0.17438805,66805.0,66792.0,0.07485851]
["bitfinex","BTCUSD",1771463718903,0.07484857,66802.0,66792.0,0.07485851]
["bitfinex","BTCUSD",1771463719062,0.07484929,66801.0,66792.0,0.09782865]
["bitfinex","BTCUSD",1771463719296,0.07485108,66800.0,66792.0,0.02297014]
["bitfinex","BTCUSD",1771463719469,0.07486198,66790.0,66783.0,0.00066793]
["bitfinex","BTCUSD",1771463719659,0.07486102,66791.0,66783.0,0.00066793]
["bitfinex","BTCUSD",1771463720264,0.07486216,66790.0,66783.0,0.00066793]
["bitfinex","BTCUSD",1771463720464,0.02409423,66795.0,66781.0,0.07487123]
["bitfinex","BTCUSD",1771463720465,0.07485292,66798.0,66781.0,0.14526944]
["bitfinex","BTCUSD",1771463720706,0.07484888,66802.0,66788.0,0.02297014]
["bitfinex","BTCUSD",1771463720884,0.07484888,66802.0,66793.0,0.07485796]
["bitfinex","BTCUSD",1771463721090,0.07484888,66802.0,66792.0,0.07485847]
["bitfinex","BTCUSD",1771463721632,0.0004,66795.0,66792.0,0.07485847]
["bitfinex","BTCUSD",1771463722823,0.0004,66795.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771463723054,0.07485927,66792.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771463723383,0.0004,66795.0,66781.0,9.013e-05]
["bitfinex","BTCUSD",1771463723384,0.17438805,66789.0,66781.0,9.013e-05]
["bitfinex","BTCUSD",1771463723580,0.07486374,66788.0,66781.0,9.013e-05]
["bitfinex","BTCUSD",1771463724163,0.07486547,66787.0,66781.0,9.013e-05]
["bitfinex","BTCUSD",1771463724369,0.0004,66795.0,66785.0,0.07486603]
["bitfinex","BTCUSD",1771463724778,0.0004,66795.0,66783.0,0.02297014]
["bitfinex","BTCUSD",1771463724947,0.0004,66795.0,66787.0,0.09783419]
["bitfinex","BTCUSD",1771463725124,0.0004,66795.0,66787.0,0.02297014]
["bitfinex","BTCUSD",1771463725340,0.07485767,66794.0,66781.0,9.013e-05]
["bitfinex","BTCUSD",1771463725540,0.0004,66795.0,66783.0,0.02297014]
["bitfinex","BTCUSD",1771463725767,0.07485703,66794.0,66785.0,0.07486651]
["bitfinex","BTCUSD",1771463726345,0.07485819,66793.0,66785.0,0.07486651]
["bitfinex","BTCUSD",1771463726554,0.07485819,66793.0,66784.0,0.07486776]
["bitfinex","BTCUSD",1771463726969,0.07485819,66793.0,66781.0,0.29957359]
["bitfinex","BTCUSD",1771463726970,0.02409423,66793.0,66781.0,9.013e-05]
["bitfinex","BTCUSD",1771463727147,0.17438805,66789.0,66781.0,9.013e-05]
["bitfinex","BTCUSD",1771463727376,0.07486486,66787.0,66781.0,9.013e-05]
["bitfinex","BTCUSD",1771463727579,0.07486554,66788.0,66781.0,9.013e-05]
["bitfinex","BTCUSD",1771463727760,0.22515936,66788.0,66781.0,9.013e-05]
["bitfinex","BTCUSD",1771463728108,0.07486489,66787.0,66781.0,9.013e-05]
["bitfinex","BTCUSD",1771463728312,0.22515789,66788.0,66781.0,9.013e-05]
["bitfinex","BTCUSD",1771463728514,0.15029382,66788.0,66781.0,9.013e-05]
["bitfinex","BTCUSD",1771463728746,0.0004,66795.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771463729087,0.07525635,66795.0,66786.0,0.07486574]
["bitfinex","BTCUSD",1771463729285,0.0004,66795.0,66784.0,0.02297014]
["bitfinex","BTCUSD",1771463729492,0.0004,66795.0,66785.0,0.29946748]
["bitfinex","BTCUSD",1771463729696,0.0004,66795.0,66788.0,0.07486294]
["bitfinex","BTCUSD",1771463730499,0.0004,66795.0,66787.0,0.07486457]
["bitfinex","BTCUSD",1771463730701,0.0004,66795.0,66784.0,0.09783774]
["bitfinex","BTCUSD",1771463730702,0.07485702,66794.0,66784.0,0.09783774]
["bitfinex","BTCUSD",1771463731010,0.07485844,66793.0,66784.0,0.09783774]
["bitfinex","BTCUSD",1771463731230,0.07485844,66793.0,66781.0,0.29957555]
["bitfinex","BTCUSD",1771463731231,0.07486776,66785.0,66781.0,9.013e-05]
["bitfinex","BTCUSD",1771463731443,0.07486569,66787.0,66781.0,9.013e-05]
["bitfinex","BTCUSD",1771463731644,0.2290428,66786.0,66781.0,9.013e-05]
["bitfinex","BTCUSD",1771463732008,0.02436544,66791.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771463732009,0.60632769,66791.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771463732312,0.15417675,66784.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771463733193,0.22904498,66784.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771463733706,0.15417675,66784.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771463734832,0.07487131,66782.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771463735034,0.15417675,66785.0,66778.0,0.07487388]
["bitfinex","BTCUSD",1771463736149,0.02436544,66787.0,66778.0,0.07487388]
["bitfinex","BTCUSD",1771463736150,0.09923035,66787.0,66778.0,0.07487388]
["bitfinex","BTCUSD",1771463736348,0.07486563,66788.0,66779.0,0.07487381]
["bitfinex","BTCUSD",1771463736555,0.07486235,66790.0,66780.0,0.07487245]
["bitfinex","BTCUSD",1771463736754,0.00012038,66791.0,66778.0,0.0227339]
["bitfinex","BTCUSD",1771463737120,0.07486199,66790.0,66780.0,0.07487193]
["bitfinex","BTCUSD",1771463737288,0.07486199,66790.0,66781.0,0.0976051]
["bitfinex","BTCUSD",1771463737471,0.0749818,66791.0,66781.0,0.0976051]
["bitfinex","BTCUSD",1771463737678,0.00012038,66791.0,66781.0,0.0227339]
["bitfinex","BTCUSD",1771463737876,0.00012038,66791.0,66783.0,0.07486895]
["bitfinex","BTCUSD",1771463738220,0.07498083,66791.0,66782.0,0.07479043]
["bitfinex","BTCUSD",1771463739744,0.0748648,66788.0,66778.0,0.07487431]
["bitfinex","BTCUSD",1771463740034,0.0748648,66788.0,66779.0,0.07487354]
["bitfinex","BTCUSD",1771463740192,0.07498152,66791.0,66781.0,0.07487063]
["bitfinex","BTCUSD",1771463740386,0.00012038,66791.0,66778.0,0.07487392]
["bitfinex","BTCUSD",1771463740586,0.00012038,66791.0,66779.0,0.07487321]
["bitfinex","BTCUSD",1771463740819,0.0748615,66790.0,66781.0,0.07487136]
["bitfinex","BTCUSD",1771463740995,0.07486351,66789.0,66780.0,0.07487238]
["bitfinex","BTCUSD",1771463741514,0.0748615,66790.0,66781.0,0.09760527]
["bitfinex","BTCUSD",1771463741736,0.07486276,66789.0,66781.0,0.0227339]
["bitfinex","BTCUSD",1771463741904,0.07498167,66791.0,66781.0,0.09760492]
["bitfinex","BTCUSD",1771463742257,0.07486262,66790.0,66781.0,0.09760492]
["bitfinex","BTCUSD",1771463742458,0.07486262,66790.0,66781.0,0.07487102]
["bitfinex","BTCUSD",1771463742835,0.00012038,66791.0,66782.0,0.07486956]
["bitfinex","BTCUSD",1771463743023,0.15417675,66790.0,66781.0,0.07486956]
["bitfinex","BTCUSD",1771463743525,0.22903929,66790.0,66781.0,0.07486956]
["bitfinex","BTCUSD",1771463743724,0.22903929,66790.0,66781.0,0.07506956]
["bitfinex","BTCUSD",1771463744039,0.07486325,66789.0,66781.0,0.0002]
["bitfinex","BTCUSD",1771463744238,0.53915517,66791.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771463744239,0.0748667,66786.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771463744442,0.15417675,66787.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771463744782,0.22904466,66786.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771463744911,0.07486774,66785.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771463745115,0.07486791,66786.0,66777.0,0.07507563]
["bitfinex","BTCUSD",1771463746171,0.02448582,66791.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771463746372,0.00012038,66791.0,66783.0,0.07486915]
["bitfinex","BTCUSD",1771463747381,0.07498092,66791.0,66782.0,0.07486847]
["bitfinex","BTCUSD",1771463748083,0.0004,66795.0,66781.0,0.15715796]
["bitfinex","BTCUSD",1771463748289,0.0004,66795.0,66787.0,0.07486481]
["bitfinex","BTCUSD",1771463748865,0.07525634,66795.0,66784.0,0.07486769]
["bitfinex","BTCUSD",1771463749061,0.07485761,66794.0,66784.0,0.07486769]
["bitfinex","BTCUSD",1771463749485,0.07486129,66791.0,66781.0,0.07499167]
["bitfinex","BTCUSD",1771463749691,0.07486271,66789.0,66781.0,0.00012038]
["bitfinex","BTCUSD",1771463749914,0.15417675,66789.0,66781.0,0.00012038]
["bitfinex","BTCUSD",1771463750116,0.22903952,66789.0,66781.0,0.00012038]
["bitfinex","BTCUSD",1771463750489,0.15417675,66789.0,66781.0,0.00012038]
["bitfinex","BTCUSD",1771463750691,0.07486374,66788.0,66781.0,0.00012038]
["bitfinex","BTCUSD",1771463750926,0.07486498,66787.0,66781.0,0.00012038]
["bitfinex","BTCUSD",1771463751367,0.15417675,66791.0,66781.0,0.07499181]
["bitfinex","BTCUSD",1771463751561,0.15417675,66791.0,66781.0,0.00012038]
["bitfinex","BTCUSD",1771463751562,0.17854219,66791.0,66781.0,0.00012038]
["bitfinex","BTCUSD",1771463751777,0.15417675,66785.0,66781.0,0.00012038]
["bitfinex","BTCUSD",1771463751983,0.07486604,66786.0,66781.0,0.00012038]
["bitfinex","BTCUSD",1771463752163,0.25340832,66786.0,66781.0,0.00012038]
["bitfinex","BTCUSD",1771463752647,0.07486613,66786.0,66781.0,0.00012038]
["bitfinex","BTCUSD",1771463752869,0.07486774,66785.0,66781.0,0.00012038]
["bitfinex","BTCUSD",1771463753096,0.15417675,66784.0,66781.0,0.00012038]
["bitfinex","BTCUSD",1771463753321,0.07486774,66785.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771463753568,0.0749881,66785.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771463753787,0.15417675,66784.0,66776.0,0.0002]
["bitfinex","BTCUSD",1771463753995,0.07498817,66785.0,66776.0,0.0002]
["bitfinex","BTCUSD",1771463754139,0.07486843,66784.0,66776.0,0.0002]
["bitfinex","BTCUSD",1771463754308,0.07486823,66784.0,66776.0,0.0002]
["bitfinex","BTCUSD",1771463754506,0.07487025,66783.0,66776.0,0.0002]
["bitfinex","BTCUSD",1771463754718,0.07487025,66783.0,66769.0,0.0229339]
["bitfinex","BTCUSD",1771463754719,0.0748761,66777.0,66769.0,0.0002]
["bitfinex","BTCUSD",1771463754927,0.00012036,66785.0,66763.0,0.25892]
["bitfinex","BTCUSD",1771463754928,0.07488706,66768.0,66763.0,0.0002]
["bitfinex","BTCUSD",1771463755133,0.02436544,66772.0,66763.0,0.0750916]
["bitfinex","BTCUSD",1771463755353,0.15417675,66775.0,66763.0,0.0750916]
["bitfinex","BTCUSD",1771463755354,0.22905697,66775.0,66765.0,0.07488873]
["bitfinex","BTCUSD",1771463755597,0.02436544,66781.0,66770.0,0.07488307]
["bitfinex","BTCUSD",1771463755797,0.11956862,66789.0,66768.0,0.07488553]
["bitfinex","BTCUSD",1771463755966,0.15417675,66776.0,66767.0,0.07488702]
["bitfinex","BTCUSD",1771463756169,0.15417675,66776.0,66768.0,0.07488552]
["bitfinex","BTCUSD",1771463756378,0.15417675,66776.0,66767.0,0.07488683]
["bitfinex","BTCUSD",1771463756577,0.22905406,66776.0,66767.0,0.07488683]
["bitfinex","BTCUSD",1771463757044,0.07487685,66778.0,66768.0,0.07488578]
["bitfinex","BTCUSD",1771463757204,0.0749532,66780.0,66771.0,0.07488249]
["bitfinex","BTCUSD",1771463757409,0.0749532,66780.0,66769.0,0.07488431]
["bitfinex","BTCUSD",1771463757737,0.22912995,66780.0,66769.0,0.07488431]
["bitfinex","BTCUSD",1771463758349,0.22912995,66780.0,66771.0,0.07488264]
["bitfinex","BTCUSD",1771463758523,0.22912995,66780.0,66771.0,0.07488278]
["bitfinex","BTCUSD",1771463758733,0.22912995,66780.0,66770.0,0.0748832]
["bitfinex","BTCUSD",1771463759050,0.07487442,66779.0,66770.0,0.0748832]
["bitfinex","BTCUSD",1771463759253,0.22912995,66780.0,66773.0,0.0748801]
["bitfinex","BTCUSD",1771463759254,8e-05,66780.0,66773.0,0.0748801]
["bitfinex","BTCUSD",1771463759468,8e-05,66780.0,66772.0,0.0748812]
["bitfinex","BTCUSD",1771463759641,8e-05,66780.0,66764.0,0.55792079]
["bitfinex","BTCUSD",1771463759642,0.15388725,66779.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771463759873,0.02283954,66778.0,66761.0,0.02317116]
["bitfinex","BTCUSD",1771463760042,0.02283954,66778.0,66771.0,0.07488238]
["bitfinex","BTCUSD",1771463760243,8e-05,66780.0,66772.0,0.07488116]
["bitfinex","BTCUSD",1771463760448,8e-05,66780.0,66769.0,0.0748847]
["bitfinex","BTCUSD",1771463760449,0.07487385,66779.0,66769.0,0.0748847]
["bitfinex","BTCUSD",1771463760661,0.07488062,66773.0,66764.0,0.07488986]
["bitfinex","BTCUSD",1771463760849,0.07488062,66773.0,66762.0,0.0002]
["bitfinex","BTCUSD",1771463761050,0.22876957,66772.0,66763.0,0.07509162]
["bitfinex","BTCUSD",1771463761398,0.17672679,66772.0,66763.0,0.07509162]
["bitfinex","BTCUSD",1771463761600,0.17672679,66772.0,66763.0,0.0002]
["bitfinex","BTCUSD",1771463761801,0.07487705,66777.0,66766.0,0.07488831]
["bitfinex","BTCUSD",1771463761976,0.07487705,66777.0,66763.0,0.0002]
["bitfinex","BTCUSD",1771463761977,0.25160266,66778.0,66764.0,0.07489065]
["bitfinex","BTCUSD",1771463762280,0.074874,66779.0,66769.0,0.02297116]
["bitfinex","BTCUSD",1771463762507,0.074874,66779.0,66764.0,0.16469556]
["bitfinex","BTCUSD",1771463762508,0.07487608,66777.0,66766.0,0.07488733]
["bitfinex","BTCUSD",1771463762696,0.07487608,66777.0,66767.0,0.07488625]
["bitfinex","BTCUSD",1771463762891,0.07487608,66777.0,66764.0,0.32253278]
["bitfinex","BTCUSD",1771463763099,0.07487507,66778.0,66769.0,0.07488434]
["bitfinex","BTCUSD",1771463763301,0.17680679,66780.0,66768.0,0.07488568]
["bitfinex","BTCUSD",1771463763627,0.07487825,66776.0,66766.0,0.07488833]
["bitfinex","BTCUSD",1771463764000,0.02283954,66777.0,66769.0,0.07488438]
["bitfinex","BTCUSD",1771463764600,0.02283954,66777.0,66767.0,0.07488633]
["bitfinex","BTCUSD",1771463765126,0.0749534,66780.0,66771.0,0.07488251]
["bitfinex","BTCUSD",1771463765884,0.07487385,66779.0,66771.0,0.07488251]
["bitfinex","BTCUSD",1771463766088,0.07487385,66779.0,66770.0,0.07488367]
["bitfinex","BTCUSD",1771463766788,0.07487739,66776.0,66768.0,0.02297116]
["bitfinex","BTCUSD",1771463767923,0.07487739,66776.0,66767.0,0.07488642]
["bitfinex","BTCUSD",1771463768442,0.07487739,66776.0,66768.0,0.07488612]
["bitfinex","BTCUSD",1771463769052,0.15388725,66778.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771463769233,0.07488193,66772.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771463770064,0.07488094,66773.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771463771086,0.02283954,66777.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771463771295,0.07487496,66778.0,66769.0,0.0748843]
["bitfinex","BTCUSD",1771463771498,8e-05,66780.0,66767.0,0.07488729]
["bitfinex","BTCUSD",1771463771669,0.07487711,66777.0,66767.0,0.07488729]
["bitfinex","BTCUSD",1771463771849,0.07487731,66776.0,66767.0,0.07488729]
["bitfinex","BTCUSD",1771463772057,0.07487711,66777.0,66768.0,0.07488596]
["bitfinex","BTCUSD",1771463772265,0.02291954,66780.0,66770.0,0.07488331]
["bitfinex","BTCUSD",1771463772601,0.09779267,66780.0,66771.0,0.07488187]
["bitfinex","BTCUSD",1771463772805,0.02291954,66780.0,66770.0,0.07488331]
["bitfinex","BTCUSD",1771463772984,0.07487441,66779.0,66770.0,0.07488331]
["bitfinex","BTCUSD",1771463773700,0.07495283,66780.0,66771.0,0.09785381]
["bitfinex","BTCUSD",1771463773903,0.0749528,66780.0,66771.0,0.09785337]
["bitfinex","BTCUSD",1771463774049,8e-05,66780.0,66769.0,0.07488505]
["bitfinex","BTCUSD",1771463774250,8e-05,66780.0,66775.0,0.02297116]
["bitfinex","BTCUSD",1771463774451,0.00012036,66785.0,66777.0,0.07487549]
["bitfinex","BTCUSD",1771463774932,0.0004,66777.0,66775.0,0.02297116]
["bitfinex","BTCUSD",1771463775284,0.0004,66777.0,66776.0,0.0748772]
["bitfinex","BTCUSD",1771463776310,0.0004,66777.0,66776.0,0.02297116]
["bitfinex","BTCUSD",1771463776710,0.0004,66777.0,66772.0,0.07488115]
["bitfinex","BTCUSD",1771463776916,0.0004,66777.0,66773.0,0.09785172]
["bitfinex","BTCUSD",1771463777347,0.0004,66777.0,66773.0,0.02297116]
["bitfinex","BTCUSD",1771463778780,0.07527618,66777.0,66773.0,0.02297116]
["bitfinex","BTCUSD",1771463778932,0.0004,66777.0,66773.0,0.02297116]
["bitfinex","BTCUSD",1771463779515,0.0004,66777.0,66769.0,0.09785583]
["bitfinex","BTCUSD",1771463779939,0.1209,66773.0,66772.0,0.07488168]
["bitfinex","BTCUSD",1771463781278,0.1209,66773.0,66769.0,0.07488418]
["bitfinex","BTCUSD",1771463781480,0.1209,66773.0,66768.0,0.0002]
["bitfinex","BTCUSD",1771463781687,0.1209,66773.0,66769.0,0.07488496]
["bitfinex","BTCUSD",1771463782185,0.1209,66773.0,66768.0,0.07508425]
["bitfinex","BTCUSD",1771463782392,0.1209,66773.0,66772.0,0.001]
["bitfinex","BTCUSD",1771463782648,0.1209,66773.0,66767.0,0.25732]
["bitfinex","BTCUSD",1771463782851,0.1209,66773.0,66766.0,0.07508833]
["bitfinex","BTCUSD",1771463783080,0.1209,66773.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771463783285,8e-05,66770.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771463783507,8e-05,66770.0,66768.0,0.0002]
["bitfinex","BTCUSD",1771463783731,8e-05,66770.0,66762.0,0.0002]
["bitfinex","BTCUSD",1771463783732,0.15388725,66766.0,66762.0,0.0002]
["bitfinex","BTCUSD",1771463783916,0.02283954,66765.0,66762.0,0.0002]
["bitfinex","BTCUSD",1771463784424,0.29961723,66770.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771463784425,0.15388725,66764.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771463784631,0.02283954,66763.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771463785563,0.07489314,66762.0,66751.0,0.09787546]
["bitfinex","BTCUSD",1771463785763,0.25162199,66760.0,66751.0,0.0749043]
["bitfinex","BTCUSD",1771463786163,0.02283954,66760.0,66754.0,0.07510179]
["bitfinex","BTCUSD",1771463786413,0.09773045,66764.0,66754.0,0.07510179]
["bitfinex","BTCUSD",1771463786775,0.02283954,66764.0,66755.0,0.07489966]
["bitfinex","BTCUSD",1771463787084,0.09773043,66764.0,66755.0,0.07489966]
["bitfinex","BTCUSD",1771463787563,0.07489421,66761.0,66754.0,0.0002]
["bitfinex","BTCUSD",1771463787938,0.251621,66761.0,66754.0,0.0002]
["bitfinex","BTCUSD",1771463788348,0.17672679,66761.0,66755.0,0.07489997]
["bitfinex","BTCUSD",1771463788549,0.17672679,66761.0,66754.0,0.07510087]
["bitfinex","BTCUSD",1771463788692,0.07489148,66764.0,66754.0,0.07510087]
["bitfinex","BTCUSD",1771463789317,0.02283954,66763.0,66754.0,0.07510087]
["bitfinex","BTCUSD",1771463789647,0.02340137,66760.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771463789851,0.07474871,66758.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771463790057,0.17836941,66759.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771463790058,0.02340137,66756.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771463790249,0.07489858,66757.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771463790551,0.07489858,66757.0,66756.0,0.0002]
["bitfinex","BTCUSD",1771463790765,0.1213,66773.0,66757.0,0.1677279]
["bitfinex","BTCUSD",1771463790971,0.19618074,66773.0,66764.0,0.07489023]
["bitfinex","BTCUSD",1771463791350,0.1213,66773.0,66763.0,0.322131]
["bitfinex","BTCUSD",1771463791552,0.73538951,66773.0,66763.0,0.09745842]
["bitfinex","BTCUSD",1771463791954,0.07528104,66773.0,66764.0,0.07489052]
["bitfinex","BTCUSD",1771463792129,0.07528104,66773.0,66763.0,0.07489126]
["bitfinex","BTCUSD",1771463792528,0.07526104,66773.0,66760.0,0.29957977]
["bitfinex","BTCUSD",1771463792749,0.02390171,66773.0,66764.0,0.07489034]
["bitfinex","BTCUSD",1771463793362,0.09848426,66773.0,66764.0,0.07489034]
["bitfinex","BTCUSD",1771463793918,0.22984992,66772.0,66763.0,0.07489148]
["bitfinex","BTCUSD",1771463794265,0.01375484,66771.0,66763.0,0.07489148]
["bitfinex","BTCUSD",1771463794645,0.01267757,66771.0,66764.0,0.07489054]
["bitfinex","BTCUSD",1771463794845,0.01267757,66771.0,66765.0,0.07488949]
["bitfinex","BTCUSD",1771463795253,0.01267757,66771.0,66764.0,0.0748885]
["bitfinex","BTCUSD",1771463795455,0.07488616,66769.0,66759.0,0.07489518]
["bitfinex","BTCUSD",1771463795657,0.07488616,66769.0,66760.0,0.0748944]
["bitfinex","BTCUSD",1771463796104,0.0748843,66770.0,66761.0,0.07489402]
["bitfinex","BTCUSD",1771463796482,0.01267757,66771.0,66763.0,0.07489091]
["bitfinex","BTCUSD",1771463797311,0.01267757,66771.0,66764.0,0.07489005]
["bitfinex","BTCUSD",1771463797716,0.01267757,66771.0,66763.0,0.07489135]
["bitfinex","BTCUSD",1771463797941,0.003,66770.0,66763.0,0.07489135]
["bitfinex","BTCUSD",1771463798302,0.003,66770.0,66763.0,0.07481135]
["bitfinex","BTCUSD",1771463798508,0.003,66770.0,66762.0,0.09745917]
["bitfinex","BTCUSD",1771463799146,0.07488521,66769.0,66760.0,0.07489512]
["bitfinex","BTCUSD",1771463799374,0.07488521,66769.0,66761.0,0.07489398]
["bitfinex","BTCUSD",1771463799719,0.07488521,66769.0,66764.0,0.0002]
["bitfinex","BTCUSD",1771463800121,0.25325462,66769.0,66764.0,0.0002]
["bitfinex","BTCUSD",1771463800522,0.07788442,66770.0,66764.0,0.0002]
["bitfinex","BTCUSD",1771463800741,0.00718617,66768.0,66764.0,0.0002]
["bitfinex","BTCUSD",1771463801060,0.1207,66764.0,66762.0,0.09745958]
["bitfinex","BTCUSD",1771463801683,0.1207,66764.0,66761.0,0.07489394]
["bitfinex","BTCUSD",1771463801886,0.1207,66764.0,66757.0,0.07509746]
["bitfinex","BTCUSD",1771463802092,0.07489402,66761.0,66750.0,0.07498636]
["bitfinex","BTCUSD",1771463802290,0.1207,66764.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771463802491,0.1207,66764.0,66754.0,0.07490159]
["bitfinex","BTCUSD",1771463802492,0.07489203,66763.0,66754.0,0.07490159]
["bitfinex","BTCUSD",1771463802702,0.07489203,66763.0,66752.0,0.07510217]
["bitfinex","BTCUSD",1771463802904,0.07489203,66763.0,66754.0,0.07490178]
["bitfinex","BTCUSD",1771463803101,0.1207,66764.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771463803306,0.01267757,66763.0,66757.0,0.07489756]
["bitfinex","BTCUSD",1771463803513,0.07488916,66767.0,66757.0,0.07489756]
["bitfinex","BTCUSD",1771463803718,0.07488505,66769.0,66755.0,0.07490068]
["bitfinex","BTCUSD",1771463803893,0.07489137,66764.0,66755.0,0.0225667]
["bitfinex","BTCUSD",1771463804799,0.07489137,66765.0,66755.0,0.0225667]
["bitfinex","BTCUSD",1771463805003,0.07489131,66764.0,66755.0,0.0225667]
["bitfinex","BTCUSD",1771463805976,0.07489247,66763.0,66755.0,0.0225667]
["bitfinex","BTCUSD",1771463806385,0.15496804,66765.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771463806589,0.07489581,66760.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771463807552,0.07489436,66761.0,66752.0,0.07510403]
["bitfinex","BTCUSD",1771463807776,0.22986122,66762.0,66753.0,0.07490232]
["bitfinex","BTCUSD",1771463808587,0.07489593,66760.0,66755.0,0.001]
["bitfinex","BTCUSD",1771463808790,0.07489654,66759.0,66755.0,0.0012]
["bitfinex","BTCUSD",1771463809006,0.07489593,66760.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771463809412,0.0004,66771.0,66755.0,0.07510064]
["bitfinex","BTCUSD",1771463809413,0.17836941,66769.0,66755.0,0.07510064]
["bitfinex","BTCUSD",1771463809814,0.07489026,66765.0,66756.0,0.07489927]
["bitfinex","BTCUSD",1771463810025,0.07489067,66764.0,66755.0,0.07510064]
["bitfinex","BTCUSD",1771463810228,0.07489181,66763.0,66755.0,0.0012]
["bitfinex","BTCUSD",1771463810658,0.07489104,66764.0,66755.0,0.07610059]
["bitfinex","BTCUSD",1771463810907,0.07489172,66765.0,66756.0,0.07489952]
["bitfinex","BTCUSD",1771463811306,0.07489026,66766.0,66755.0,0.07509887]
["bitfinex","BTCUSD",1771463811307,0.07489069,66764.0,66755.0,0.07509887]
["bitfinex","BTCUSD",1771463811521,0.07489067,66764.0,66756.0,0.0225667]
["bitfinex","BTCUSD",1771463811761,0.07488986,66765.0,66756.0,0.09746607]
["bitfinex","BTCUSD",1771463811958,0.07488986,66765.0,66756.0,0.0225667]
["bitfinex","BTCUSD",1771463812162,0.15536804,66771.0,66755.0,0.29980281]
["bitfinex","BTCUSD",1771463812163,0.003,66770.0,66755.0,0.29980281]
["bitfinex","BTCUSD",1771463812346,0.07488631,66768.0,66761.0,0.0225667]
["bitfinex","BTCUSD",1771463813141,0.07488631,66768.0,66759.0,0.07489566]
["bitfinex","BTCUSD",1771463813560,0.30261634,66770.0,66757.0,0.09746468]
["bitfinex","BTCUSD",1771463813750,0.07488902,66766.0,66757.0,0.09746468]
["bitfinex","BTCUSD",1771463814344,0.07489065,66764.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771463814669,0.07488768,66767.0,66761.0,0.001]
["bitfinex","BTCUSD",1771463814868,0.07489032,66765.0,66761.0,0.001]
["bitfinex","BTCUSD",1771463815168,0.07489032,66765.0,66756.0,0.074899]
["bitfinex","BTCUSD",1771463815470,0.0748911,66764.0,66755.0,0.0012]
["bitfinex","BTCUSD",1771463815674,0.07488998,66765.0,66755.0,0.0761]
["bitfinex","BTCUSD",1771463815821,0.07489073,66764.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771463816021,0.00308,66770.0,66752.0,0.29981525]
["bitfinex","BTCUSD",1771463816022,0.15496804,66760.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771463816372,0.07489924,66757.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771463816719,0.07490036,66756.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771463817549,0.07489963,66756.0,66755.0,0.001]
["bitfinex","BTCUSD",1771463817941,0.02340137,66758.0,66738.0,0.0225667]
["bitfinex","BTCUSD",1771463818140,0.07490821,66749.0,66739.0,0.07491774]
["bitfinex","BTCUSD",1771463818369,0.07490821,66749.0,66740.0,0.07499667]
["bitfinex","BTCUSD",1771463818566,0.07490821,66749.0,66740.0,0.09756337]
["bitfinex","BTCUSD",1771463818771,0.07490861,66748.0,66740.0,0.09756337]
["bitfinex","BTCUSD",1771463818989,0.07491051,66747.0,66740.0,0.0226467]
["bitfinex","BTCUSD",1771463819192,0.07491162,66746.0,66740.0,0.0226467]
["bitfinex","BTCUSD",1771463819348,0.07491162,66746.0,66740.0,0.02376728]
["bitfinex","BTCUSD",1771463819544,0.07491051,66747.0,66740.0,0.02376728]
["bitfinex","BTCUSD",1771463819801,0.07491051,66747.0,66740.0,0.00120058]
["bitfinex","BTCUSD",1771463820002,0.07491046,66748.0,66740.0,0.00120058]
["bitfinex","BTCUSD",1771463820477,0.07491046,66748.0,66734.0,0.25576]
["bitfinex","BTCUSD",1771463820478,0.02324009,66744.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771463820653,0.07492271,66736.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771463820953,0.07491871,66739.0,66726.0,0.02369352]
["bitfinex","BTCUSD",1771463821166,0.07492208,66736.0,66722.0,0.07514507]
["bitfinex","BTCUSD",1771463821358,0.24270337,66735.0,66724.0,0.07493517]
["bitfinex","BTCUSD",1771463821588,0.07492015,66738.0,66727.0,0.07493195]
["bitfinex","BTCUSD",1771463821795,0.07491871,66739.0,66726.0,0.09862647]
["bitfinex","BTCUSD",1771463821996,0.07492561,66733.0,66726.0,0.02369352]
["bitfinex","BTCUSD",1771463822318,0.07492468,66734.0,66726.0,0.02369352]
["bitfinex","BTCUSD",1771463822528,0.07492375,66735.0,66726.0,0.02369352]
["bitfinex","BTCUSD",1771463823672,0.07492375,66735.0,66726.0,0.09862679]
["bitfinex","BTCUSD",1771463823889,0.07492375,66735.0,66725.0,0.0001749]
["bitfinex","BTCUSD",1771463823890,0.07493109,66728.0,66725.0,0.0001749]
["bitfinex","BTCUSD",1771463824211,0.07492968,66730.0,66725.0,0.0001749]
["bitfinex","BTCUSD",1771463824369,0.0749309,66729.0,66725.0,0.0001749]
["bitfinex","BTCUSD",1771463824767,0.07493124,66728.0,66725.0,0.0001749]
["bitfinex","BTCUSD",1771463825303,8e-05,66730.0,66713.0,0.02390912]
["bitfinex","BTCUSD",1771463825501,8e-05,66730.0,66723.0,0.02369352]
["bitfinex","BTCUSD",1771463825674,8e-05,66730.0,66726.0,0.0002]
["bitfinex","BTCUSD",1771463825675,0.07493012,66729.0,66726.0,0.0002]
["bitfinex","BTCUSD",1771463825991,0.07493106,66728.0,66726.0,0.0002]
["bitfinex","BTCUSD",1771463826197,0.07493277,66727.0,66719.0,0.02369352]
["bitfinex","BTCUSD",1771463826398,0.07493388,66726.0,66719.0,0.02369352]
["bitfinex","BTCUSD",1771463826545,0.07493092,66729.0,66719.0,0.0986342]
["bitfinex","BTCUSD",1771463827057,0.0749321,66728.0,66719.0,0.02369352]
["bitfinex","BTCUSD",1771463827464,8e-05,66730.0,66719.0,0.02369352]
["bitfinex","BTCUSD",1771463827659,0.07493225,66727.0,66719.0,0.02369352]
["bitfinex","BTCUSD",1771463827912,0.07493374,66726.0,66719.0,0.02369352]
["bitfinex","BTCUSD",1771463828114,0.07493225,66727.0,66719.0,0.02369352]
["bitfinex","BTCUSD",1771463828313,0.07493225,66727.0,66717.0,0.07494292]
["bitfinex","BTCUSD",1771463828513,0.07493225,66727.0,66718.0,0.07494174]
["bitfinex","BTCUSD",1771463828725,0.07493072,66729.0,66713.0,0.0002156]
["bitfinex","BTCUSD",1771463828922,8e-05,66730.0,66714.0,0.18523436]
["bitfinex","BTCUSD",1771463829128,8e-05,66730.0,66721.0,0.02369352]
["bitfinex","BTCUSD",1771463830470,0.16777991,66729.0,66717.0,0.09863646]
["bitfinex","BTCUSD",1771463830613,0.07493996,66721.0,66713.0,0.0002156]
["bitfinex","BTCUSD",1771463831540,0.16777991,66725.0,66713.0,0.0002156]
["bitfinex","BTCUSD",1771463831743,0.0001202,66725.0,66713.0,0.0002156]
["bitfinex","BTCUSD",1771463831910,0.0001202,66725.0,66719.0,0.0749403]
["bitfinex","BTCUSD",1771463832541,0.0001202,66725.0,66718.0,0.02369352]
["bitfinex","BTCUSD",1771463833251,0.0001202,66725.0,66718.0,0.09863572]
["bitfinex","BTCUSD",1771463833400,0.07493662,66724.0,66715.0,0.07494563]
["bitfinex","BTCUSD",1771463834156,0.0001202,66725.0,66713.0,0.0002156]
["bitfinex","BTCUSD",1771463834432,0.0001202,66725.0,66720.0,0.02369352]
["bitfinex","BTCUSD",1771463835536,0.07505528,66725.0,66716.0,0.02369352]
["bitfinex","BTCUSD",1771463835737,0.07505504,66725.0,66716.0,0.02369352]
["bitfinex","BTCUSD",1771463835901,0.00718617,66724.0,66716.0,0.02369352]
["bitfinex","BTCUSD",1771463836109,0.00718617,66724.0,66714.0,0.07494656]
["bitfinex","BTCUSD",1771463836110,0.0749368,66723.0,66714.0,0.07494656]
["bitfinex","BTCUSD",1771463836312,0.24271881,66722.0,66713.0,0.0002156]
["bitfinex","BTCUSD",1771463836878,0.0749389,66722.0,66713.0,0.07516328]
["bitfinex","BTCUSD",1771463837111,0.00718617,66724.0,66714.0,0.07494583]
["bitfinex","BTCUSD",1771463837348,0.08212223,66724.0,66715.0,0.07494474]
["bitfinex","BTCUSD",1771463838306,0.08212223,66724.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771463838555,0.07493739,66723.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771463838765,0.16777991,66722.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771463839116,0.24271774,66722.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771463840461,0.16777991,66722.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771463841057,0.02324009,66724.0,66713.0,0.07516238]
["bitfinex","BTCUSD",1771463841257,0.07493567,66724.0,66713.0,0.02338085]
["bitfinex","BTCUSD",1771463841444,0.00718617,66721.0,66714.0,0.07494578]
["bitfinex","BTCUSD",1771463843545,0.00718617,66721.0,66712.0,0.07494801]
["bitfinex","BTCUSD",1771463843748,0.0821259,66721.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771463844063,0.00718617,66721.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771463844186,0.08212554,66721.0,66711.0,0.07494954]
["bitfinex","BTCUSD",1771463844391,0.07494015,66720.0,66711.0,0.07494954]
["bitfinex","BTCUSD",1771463845051,0.07494015,66720.0,66710.0,0.07503075]
["bitfinex","BTCUSD",1771463845290,0.07494015,66720.0,66711.0,0.07495013]
["bitfinex","BTCUSD",1771463845529,0.07494127,66719.0,66710.0,0.07503088]
["bitfinex","BTCUSD",1771463845746,0.07493937,66721.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771463845747,0.07494216,66720.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771463845921,0.0749422,66719.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771463846092,0.0749422,66719.0,66710.0,0.07503105]
["bitfinex","BTCUSD",1771463846308,0.0749422,66719.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771463846792,0.0749422,66719.0,66710.0,0.07503104]
["bitfinex","BTCUSD",1771463847514,0.00718617,66718.0,66710.0,0.07503104]
["bitfinex","BTCUSD",1771463847737,0.15084605,66721.0,66710.0,0.07523104]
["bitfinex","BTCUSD",1771463847873,0.07494216,66720.0,66710.0,0.07523104]
["bitfinex","BTCUSD",1771463848322,0.07494216,66720.0,66711.0,0.07495001]
["bitfinex","BTCUSD",1771463848523,0.07494044,66720.0,66711.0,0.07495]
["bitfinex","BTCUSD",1771463849041,0.15096625,66725.0,66715.0,0.07494546]
["bitfinex","BTCUSD",1771463849292,0.09875571,66724.0,66715.0,0.07494546]
["bitfinex","BTCUSD",1771463849538,0.0749388,66722.0,66712.0,0.07494842]
["bitfinex","BTCUSD",1771463849727,0.07494454,66716.0,66715.0,0.17585131]
["bitfinex","BTCUSD",1771463849995,0.07494342,66717.0,66715.0,0.17585131]
["bitfinex","BTCUSD",1771463850681,0.07494342,66717.0,66707.0,0.07495278]
["bitfinex","BTCUSD",1771463850682,0.07495191,66710.0,66702.0,0.27929758]
["bitfinex","BTCUSD",1771463851294,0.02372607,66715.0,66702.0,0.25492]
["bitfinex","BTCUSD",1771463851503,0.07495448,66708.0,66702.0,0.25492]
["bitfinex","BTCUSD",1771463851725,0.09867528,66712.0,66702.0,0.25492]
["bitfinex","BTCUSD",1771463851917,0.09867528,66712.0,66702.0,0.07496027]
["bitfinex","BTCUSD",1771463852077,0.07494921,66712.0,66702.0,0.07496027]
["bitfinex","BTCUSD",1771463852622,0.07494921,66712.0,66703.0,0.07495889]
["bitfinex","BTCUSD",1771463852798,0.07494903,66712.0,66701.0,0.0002156]
["bitfinex","BTCUSD",1771463852981,0.07495589,66706.0,66701.0,0.0002156]
["bitfinex","BTCUSD",1771463853189,0.09868196,66706.0,66701.0,0.0002156]
["bitfinex","BTCUSD",1771463853390,0.0749542,66708.0,66701.0,0.0002156]
["bitfinex","BTCUSD",1771463853588,0.15904979,66709.0,66695.0,0.07496739]
["bitfinex","BTCUSD",1771463853805,0.07495668,66706.0,66696.0,0.07496701]
["bitfinex","BTCUSD",1771463854039,0.02372607,66708.0,66695.0,0.07496739]
["bitfinex","BTCUSD",1771463854218,0.60768712,66710.0,66689.0,0.0002156]
["bitfinex","BTCUSD",1771463854409,0.07496027,66702.0,66690.0,0.07505375]
["bitfinex","BTCUSD",1771463854608,0.60768712,66710.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771463854609,0.60760712,66700.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771463854855,0.60760712,66700.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771463854856,0.02372607,66693.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771463855009,0.07497603,66688.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771463855563,0.07497603,66688.0,66681.0,0.00040181]
["bitfinex","BTCUSD",1771463855951,0.07497528,66689.0,66681.0,0.00040181]
["bitfinex","BTCUSD",1771463856256,0.2998794,66694.0,66681.0,0.00040181]
["bitfinex","BTCUSD",1771463856257,8e-05,66700.0,66684.0,0.15794852]
["bitfinex","BTCUSD",1771463856457,0.07504286,66700.0,66691.0,0.02437758]
["bitfinex","BTCUSD",1771463856758,8e-05,66700.0,66691.0,0.02437758]
["bitfinex","BTCUSD",1771463856890,8e-05,66700.0,66694.0,1e-08]
["bitfinex","BTCUSD",1771463857088,0.07504318,66700.0,66694.0,1e-08]
["bitfinex","BTCUSD",1771463857597,8e-05,66700.0,66694.0,1e-08]
["bitfinex","BTCUSD",1771463858509,0.82780491,66704.0,66694.0,1e-08]
["bitfinex","BTCUSD",1771463858692,0.28732853,66704.0,66694.0,1e-08]
["bitfinex","BTCUSD",1771463859296,0.09868317,66705.0,66695.0,0.07496756]
["bitfinex","BTCUSD",1771463859491,0.02372607,66709.0,66696.0,0.07496595]
["bitfinex","BTCUSD",1771463859695,0.18277586,66709.0,66694.0,1e-08]
["bitfinex","BTCUSD",1771463859956,0.54047638,66704.0,66694.0,1e-08]
["bitfinex","BTCUSD",1771463860085,0.0749672,66696.0,66694.0,1e-08]
["bitfinex","BTCUSD",1771463860291,0.02372607,66706.0,66694.0,1e-08]
["bitfinex","BTCUSD",1771463860486,0.02372607,66703.0,66694.0,1e-08]
["bitfinex","BTCUSD",1771463860710,0.07495948,66703.0,66694.0,1e-08]
["bitfinex","BTCUSD",1771463860873,0.07496049,66702.0,66694.0,1e-08]
["bitfinex","BTCUSD",1771463861273,0.54047638,66704.0,66694.0,1e-08]
["bitfinex","BTCUSD",1771463861521,0.07496347,66700.0,66694.0,1e-08]
["bitfinex","BTCUSD",1771463861720,0.07496347,66700.0,66690.0,0.09955031]
["bitfinex","BTCUSD",1771463861721,0.02372607,66698.0,66690.0,0.0002]
["bitfinex","BTCUSD",1771463861921,0.02372607,66698.0,66681.0,0.00040181]
["bitfinex","BTCUSD",1771463861922,0.18277586,66693.0,66685.0,0.07497855]
["bitfinex","BTCUSD",1771463862133,0.02372607,66693.0,66683.0,0.07518084]
["bitfinex","BTCUSD",1771463862336,0.02372607,66693.0,66685.0,0.07497896]
["bitfinex","BTCUSD",1771463862547,0.02372607,66693.0,66684.0,0.0749797]
["bitfinex","BTCUSD",1771463863148,0.0986966,66693.0,66684.0,0.0749797]
["bitfinex","BTCUSD",1771463863452,0.02372607,66693.0,66685.0,0.07497873]
["bitfinex","BTCUSD",1771463863655,0.02372607,66693.0,66686.0,0.0749774]
["bitfinex","BTCUSD",1771463863881,0.09869304,66698.0,66687.0,0.07497672]
["bitfinex","BTCUSD",1771463864006,0.07496888,66695.0,66685.0,0.07497895]
["bitfinex","BTCUSD",1771463864213,0.07496888,66695.0,66683.0,0.02457758]
["bitfinex","BTCUSD",1771463864428,0.07496968,66694.0,66684.0,0.07497943]
["bitfinex","BTCUSD",1771463864672,0.07497024,66694.0,66685.0,0.07497898]
["bitfinex","BTCUSD",1771463864872,0.09869485,66695.0,66684.0,0.07497943]
["bitfinex","BTCUSD",1771463865224,0.02372607,66695.0,66687.0,0.07497696]
["bitfinex","BTCUSD",1771463865816,0.02372607,66695.0,66686.0,0.07497792]
["bitfinex","BTCUSD",1771463865817,0.09869424,66695.0,66686.0,0.07497792]
["bitfinex","BTCUSD",1771463866225,0.02372607,66695.0,66687.0,0.07497702]
["bitfinex","BTCUSD",1771463866426,0.02372607,66695.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463866628,0.02372607,66695.0,66686.0,0.07497759]
["bitfinex","BTCUSD",1771463866807,0.02372607,66695.0,66687.0,0.07497664]
["bitfinex","BTCUSD",1771463867422,0.09869431,66695.0,66685.0,0.07497851]
["bitfinex","BTCUSD",1771463867975,0.02372607,66695.0,66686.0,0.07497756]
["bitfinex","BTCUSD",1771463868183,0.02372607,66695.0,66686.0,0.07497778]
["bitfinex","BTCUSD",1771463868574,0.09869433,66695.0,66683.0,0.0751806]
["bitfinex","BTCUSD",1771463868778,0.07497011,66694.0,66684.0,0.07497978]
["bitfinex","BTCUSD",1771463868976,0.07497011,66694.0,66685.0,0.07497912]
["bitfinex","BTCUSD",1771463869180,0.07497114,66693.0,66683.0,0.075181]
["bitfinex","BTCUSD",1771463869374,0.07496926,66695.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463869581,0.07497371,66691.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463869783,0.07497038,66693.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463869984,0.07497276,66691.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463870409,0.07497182,66692.0,66683.0,0.07518138]
["bitfinex","BTCUSD",1771463871454,0.07497271,66691.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463871860,0.07497161,66692.0,66683.0,0.07518111]
["bitfinex","BTCUSD",1771463872636,0.54047638,66693.0,66684.0,0.07498039]
["bitfinex","BTCUSD",1771463872830,0.56420245,66700.0,66684.0,0.02437758]
["bitfinex","BTCUSD",1771463873030,0.07496712,66696.0,66687.0,0.07497641]
["bitfinex","BTCUSD",1771463873266,8e-05,66690.0,66686.0,0.07497824]
["bitfinex","BTCUSD",1771463873663,8e-05,66690.0,66687.0,0.074977]
["bitfinex","BTCUSD",1771463874673,8e-05,66690.0,66686.0,0.07497801]
["bitfinex","BTCUSD",1771463875232,8e-05,66690.0,66687.0,0.001]
["bitfinex","BTCUSD",1771463876370,8e-05,66690.0,66686.0,0.07497801]
["bitfinex","BTCUSD",1771463876814,8e-05,66690.0,66686.0,0.07597801]
["bitfinex","BTCUSD",1771463877140,8e-05,66690.0,66687.0,0.07497699]
["bitfinex","BTCUSD",1771463877553,8e-05,66690.0,66686.0,0.07597801]
["bitfinex","BTCUSD",1771463877797,0.09869148,66699.0,66689.0,0.07497421]
["bitfinex","BTCUSD",1771463878006,0.09869148,66699.0,66684.0,0.02437758]
["bitfinex","BTCUSD",1771463878007,0.02372607,66699.0,66688.0,0.0749754]
["bitfinex","BTCUSD",1771463878243,0.07496795,66696.0,66687.0,0.07497612]
["bitfinex","BTCUSD",1771463878458,0.0749683,66695.0,66687.0,0.001]
["bitfinex","BTCUSD",1771463879232,0.07496573,66698.0,66689.0,0.07497429]
["bitfinex","BTCUSD",1771463879433,0.09869145,66699.0,66690.0,0.07497292]
["bitfinex","BTCUSD",1771463879649,0.07496159,66701.0,66692.0,0.07497106]
["bitfinex","BTCUSD",1771463879851,0.07496159,66701.0,66690.0,0.07497311]
["bitfinex","BTCUSD",1771463879852,0.07496382,66699.0,66690.0,0.07497311]
["bitfinex","BTCUSD",1771463880718,0.07496482,66698.0,66689.0,0.07497311]
["bitfinex","BTCUSD",1771463880941,0.07496482,66698.0,66689.0,0.07497488]
["bitfinex","BTCUSD",1771463881143,0.0004,66704.0,66688.0,0.54055988]
["bitfinex","BTCUSD",1771463881297,0.0004,66704.0,66702.0,0.07496006]
["bitfinex","BTCUSD",1771463881503,0.0004,66704.0,66702.0,0.07453329]
["bitfinex","BTCUSD",1771463881700,0.0004,66704.0,66701.0,0.07496087]
["bitfinex","BTCUSD",1771463882331,0.0004,66704.0,66698.0,0.02398784]
["bitfinex","BTCUSD",1771463882506,0.15950327,66703.0,66691.0,0.25416]
["bitfinex","BTCUSD",1771463882731,0.07496419,66699.0,66688.0,0.07497499]
["bitfinex","BTCUSD",1771463882923,0.07496495,66698.0,66689.0,0.07497459]
["bitfinex","BTCUSD",1771463883124,0.07496251,66700.0,66691.0,0.07497252]
["bitfinex","BTCUSD",1771463883554,0.63813649,66701.0,66690.0,0.07497307]
["bitfinex","BTCUSD",1771463884158,0.5631741,66701.0,66687.0,0.07497615]
["bitfinex","BTCUSD",1771463884378,0.07496516,66698.0,66687.0,0.07497615]
["bitfinex","BTCUSD",1771463884623,0.07496684,66697.0,66687.0,0.07497615]
["bitfinex","BTCUSD",1771463884821,0.07496684,66697.0,66688.0,0.0749758]
["bitfinex","BTCUSD",1771463885023,0.07496684,66697.0,66687.0,0.07497615]
["bitfinex","BTCUSD",1771463885024,0.63813759,66701.0,66692.0,0.07497103]
["bitfinex","BTCUSD",1771463885234,0.63813759,66701.0,66690.0,0.07497335]
["bitfinex","BTCUSD",1771463885862,0.07495927,66703.0,66694.0,0.07496845]
["bitfinex","BTCUSD",1771463886067,0.07535712,66705.0,66690.0,0.54055988]
["bitfinex","BTCUSD",1771463886068,0.07575957,66704.0,66693.0,0.07497038]
["bitfinex","BTCUSD",1771463886281,0.07575957,66704.0,66694.0,0.02398784]
["bitfinex","BTCUSD",1771463886488,0.07495999,66703.0,66694.0,0.02398784]
["bitfinex","BTCUSD",1771463886902,0.07496089,66702.0,66693.0,0.07496978]
["bitfinex","BTCUSD",1771463887310,0.07496304,66700.0,66691.0,0.07497217]
["bitfinex","BTCUSD",1771463887511,0.02341503,66704.0,66690.0,0.09896092]
["bitfinex","BTCUSD",1771463887912,0.07496203,66701.0,66691.0,0.07497161]
["bitfinex","BTCUSD",1771463888133,0.09837314,66704.0,66690.0,0.09896047]
["bitfinex","BTCUSD",1771463888281,8e-05,66700.0,66693.0,0.07497013]
["bitfinex","BTCUSD",1771463888888,8e-05,66700.0,66692.0,0.07497105]
["bitfinex","BTCUSD",1771463889098,8e-05,66700.0,66693.0,0.07497022]
["bitfinex","BTCUSD",1771463889307,8e-05,66700.0,66692.0,0.07497105]
["bitfinex","BTCUSD",1771463890290,8e-05,66700.0,66691.0,0.07497047]
["bitfinex","BTCUSD",1771463890518,0.07504285,66700.0,66691.0,0.07497047]
["bitfinex","BTCUSD",1771463890859,0.07496589,66697.0,66685.0,0.25416]
["bitfinex","BTCUSD",1771463891062,0.02261422,66699.0,66687.0,0.0002]
["bitfinex","BTCUSD",1771463891248,0.07496665,66697.0,66687.0,0.07517629]
["bitfinex","BTCUSD",1771463891454,0.07496665,66697.0,66688.0,0.07497582]
["bitfinex","BTCUSD",1771463891986,0.09757833,66699.0,66689.0,0.07497463]
["bitfinex","BTCUSD",1771463892194,8e-05,66700.0,66692.0,1e-08]
["bitfinex","BTCUSD",1771463892612,8e-05,66700.0,66692.0,0.02398785]
["bitfinex","BTCUSD",1771463893074,8e-05,66700.0,66693.0,0.07496852]
["bitfinex","BTCUSD",1771463893500,0.00080081,66704.0,66692.0,1e-08]
["bitfinex","BTCUSD",1771463893718,0.00080081,66704.0,66694.0,0.02398784]
["bitfinex","BTCUSD",1771463893851,0.00080081,66704.0,66694.0,0.09895603]
["bitfinex","BTCUSD",1771463894055,0.00080081,66704.0,66695.0,1e-08]
["bitfinex","BTCUSD",1771463894261,0.07495918,66703.0,66695.0,1e-08]
["bitfinex","BTCUSD",1771463895514,0.07575917,66704.0,66695.0,1e-08]
["bitfinex","BTCUSD",1771463895805,0.07495932,66703.0,66695.0,1e-08]
["bitfinex","BTCUSD",1771463896287,0.07575917,66704.0,66695.0,1e-08]
["bitfinex","BTCUSD",1771463896527,0.00080081,66704.0,66695.0,1e-08]
["bitfinex","BTCUSD",1771463896738,0.00080081,66704.0,66696.0,0.07496633]
["bitfinex","BTCUSD",1771463896919,0.00080081,66704.0,66699.0,0.07496303]
["bitfinex","BTCUSD",1771463897056,0.0004,66705.0,66695.0,1e-08]
["bitfinex","BTCUSD",1771463897263,0.0004,66705.0,66699.0,0.02398784]
["bitfinex","BTCUSD",1771463897679,0.0004,66705.0,66699.0,0.09895135]
["bitfinex","BTCUSD",1771463897894,0.0004,66705.0,66701.0,0.02398784]
["bitfinex","BTCUSD",1771463898109,0.0004,66705.0,66702.0,0.02398784]
["bitfinex","BTCUSD",1771463898732,0.0004,66705.0,66702.0,0.0989471]
["bitfinex","BTCUSD",1771463898929,0.0004,66705.0,66703.0,0.02398784]
["bitfinex","BTCUSD",1771463899960,0.0004,66705.0,66704.0,1e-08]
["bitfinex","BTCUSD",1771463900352,0.0004,66705.0,66703.0,0.07495803]
["bitfinex","BTCUSD",1771463900531,0.0004,66705.0,66703.0,0.07595803]
["bitfinex","BTCUSD",1771463901302,0.0004,66705.0,66703.0,0.001]
["bitfinex","BTCUSD",1771463901503,0.0004,66705.0,66702.0,0.07496005]
["bitfinex","BTCUSD",1771463901926,0.0004,66705.0,66704.0,0.001]
["bitfinex","BTCUSD",1771463902713,0.0004,66705.0,66695.0,0.00040082]
["bitfinex","BTCUSD",1771463902946,0.0004,66705.0,66699.0,0.25444]
["bitfinex","BTCUSD",1771463903144,0.0004,66705.0,66702.0,0.001]
["bitfinex","BTCUSD",1771463904403,0.02261422,66704.0,66702.0,0.001]
["bitfinex","BTCUSD",1771463904603,0.02261422,66704.0,66696.0,0.07496596]
["bitfinex","BTCUSD",1771463905350,0.02261422,66704.0,66695.0,0.00040082]
["bitfinex","BTCUSD",1771463905506,0.07496216,66701.0,66695.0,0.00040082]
["bitfinex","BTCUSD",1771463905686,0.07496009,66703.0,66695.0,0.00040082]
["bitfinex","BTCUSD",1771463905687,0.07496095,66702.0,66695.0,0.00040082]
["bitfinex","BTCUSD",1771463907817,0.07496161,66701.0,66695.0,0.00040082]
["bitfinex","BTCUSD",1771463908039,0.02261422,66698.0,66692.0,1e-08]
["bitfinex","BTCUSD",1771463908267,0.02261422,66696.0,66692.0,1e-08]
["bitfinex","BTCUSD",1771463908651,0.07496879,66695.0,66692.0,1e-08]
["bitfinex","BTCUSD",1771463908958,0.0975818,66696.0,66692.0,1e-08]
["bitfinex","BTCUSD",1771463909407,0.07496816,66695.0,66692.0,1e-08]
["bitfinex","BTCUSD",1771463909609,0.07496813,66695.0,66692.0,1e-08]
["bitfinex","BTCUSD",1771463910267,0.07496932,66694.0,66692.0,1e-08]
["bitfinex","BTCUSD",1771463910488,0.07496813,66695.0,66692.0,1e-08]
["bitfinex","BTCUSD",1771463911211,0.02261422,66696.0,66692.0,1e-08]
["bitfinex","BTCUSD",1771463911418,6.008e-05,66698.0,66692.0,1e-08]
["bitfinex","BTCUSD",1771463912520,0.0004,66702.0,66695.0,0.07496716]
["bitfinex","BTCUSD",1771463912723,0.00080177,66702.0,66695.0,0.07496716]
["bitfinex","BTCUSD",1771463913090,0.00080177,66702.0,66696.0,0.07496594]
["bitfinex","BTCUSD",1771463913297,0.00080177,66702.0,66695.0,0.07496804]
["bitfinex","BTCUSD",1771463913507,0.00080177,66702.0,66693.0,0.07496817]
["bitfinex","BTCUSD",1771463913732,0.07576222,66702.0,66693.0,0.0749697]
["bitfinex","BTCUSD",1771463914427,0.10048372,66702.0,66693.0,0.0749697]
["bitfinex","BTCUSD",1771463915116,0.16532701,66702.0,66692.0,1e-08]
["bitfinex","BTCUSD",1771463915315,0.07496405,66699.0,66692.0,1e-08]
["bitfinex","BTCUSD",1771463915563,0.07496369,66699.0,66692.0,1e-08]
["bitfinex","BTCUSD",1771463916437,0.0749654,66698.0,66692.0,1e-08]
["bitfinex","BTCUSD",1771463917246,0.00080177,66702.0,66687.0,0.0002]
["bitfinex","BTCUSD",1771463917247,0.16452524,66699.0,66687.0,1e-08]
["bitfinex","BTCUSD",1771463917399,0.16452524,66689.0,66685.0,1e-08]
["bitfinex","BTCUSD",1771463917751,0.0247215,66688.0,66685.0,1e-08]
["bitfinex","BTCUSD",1771463918653,0.07505488,66690.0,66685.0,1e-08]
["bitfinex","BTCUSD",1771463918654,0.07497395,66690.0,66685.0,1e-08]
["bitfinex","BTCUSD",1771463919270,0.07497361,66691.0,66685.0,1e-08]
["bitfinex","BTCUSD",1771463920644,0.07497361,66691.0,66685.0,0.00020001]
["bitfinex","BTCUSD",1771463921915,0.0247215,66693.0,66685.0,0.00020001]
["bitfinex","BTCUSD",1771463922123,0.07497151,66693.0,66685.0,0.00020001]
["bitfinex","BTCUSD",1771463922320,0.0247215,66689.0,66685.0,0.00020001]
["bitfinex","BTCUSD",1771463922539,0.074976,66688.0,66685.0,0.00020001]
["bitfinex","BTCUSD",1771463923859,0.07030006,66689.0,66685.0,0.00020001]
["bitfinex","BTCUSD",1771463924065,0.07497694,66688.0,66685.0,0.00020001]
["bitfinex","BTCUSD",1771463924687,0.07497783,66687.0,66685.0,0.00020001]
["bitfinex","BTCUSD",1771463924823,0.07497783,66687.0,66681.0,1e-08]
["bitfinex","BTCUSD",1771463925031,0.07497825,66686.0,66681.0,1e-08]
["bitfinex","BTCUSD",1771463925843,0.07497783,66687.0,66681.0,1e-08]
["bitfinex","BTCUSD",1771463926278,0.07497889,66686.0,66681.0,1e-08]
["bitfinex","BTCUSD",1771463926707,0.07497783,66687.0,66681.0,1e-08]
["bitfinex","BTCUSD",1771463927052,0.07497817,66687.0,66681.0,1e-08]
["bitfinex","BTCUSD",1771463928100,0.07497853,66686.0,66681.0,1e-08]
["bitfinex","BTCUSD",1771463928311,0.07497647,66688.0,66681.0,1e-08]
["bitfinex","BTCUSD",1771463929482,0.07497748,66687.0,66681.0,1e-08]
["bitfinex","BTCUSD",1771463929877,0.07497631,66688.0,66681.0,1e-08]
["bitfinex","BTCUSD",1771463930217,0.07497631,66688.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463930775,0.29989138,66691.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463930972,0.0749766,66688.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463931373,0.07497222,66692.0,66683.0,0.07518148]
["bitfinex","BTCUSD",1771463931585,0.07497435,66690.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463932526,0.07497526,66689.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463933205,0.07497435,66690.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463933749,0.07497439,66690.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463934722,0.0247215,66695.0,66683.0,0.07518119]
["bitfinex","BTCUSD",1771463934928,0.07496725,66696.0,66687.0,0.07497669]
["bitfinex","BTCUSD",1771463935127,0.07496832,66695.0,66686.0,0.07497769]
["bitfinex","BTCUSD",1771463935347,0.07496832,66695.0,66687.0,0.02359314]
["bitfinex","BTCUSD",1771463935840,0.07496933,66694.0,66687.0,0.02359314]
["bitfinex","BTCUSD",1771463940250,8e-05,66700.0,66686.0,0.1555249]
["bitfinex","BTCUSD",1771463940452,0.07496489,66698.0,66690.0,0.02393449]
["bitfinex","BTCUSD",1771463941082,0.07496462,66699.0,66690.0,0.09890731]
["bitfinex","BTCUSD",1771463941286,8e-05,66700.0,66692.0,0.0989049]
["bitfinex","BTCUSD",1771463941536,0.07504263,66700.0,66692.0,0.0989049]
["bitfinex","BTCUSD",1771463941773,0.07496481,66698.0,66692.0,0.02393449]
["bitfinex","BTCUSD",1771463944030,0.07496481,66698.0,66685.0,0.55411403]
["bitfinex","BTCUSD",1771463944031,8e-05,66700.0,66685.0,0.2542]
["bitfinex","BTCUSD",1771463944238,0.54051774,66695.0,66681.0,1e-08]
["bitfinex","BTCUSD",1771463944453,0.54051774,66695.0,66682.0,0.07498178]
["bitfinex","BTCUSD",1771463944454,0.07497357,66691.0,66682.0,0.07498178]
["bitfinex","BTCUSD",1771463944658,0.07496989,66694.0,66683.0,0.07518127]
["bitfinex","BTCUSD",1771463944863,0.28376,66699.0,66684.0,0.02393449]
["bitfinex","BTCUSD",1771463945062,8e-05,66700.0,66687.0,0.07497658]
["bitfinex","BTCUSD",1771463945063,0.07496683,66698.0,66687.0,0.07497658]
["bitfinex","BTCUSD",1771463945271,0.07496773,66696.0,66686.0,0.07497785]
["bitfinex","BTCUSD",1771463945474,0.07497161,66692.0,66683.0,0.07518072]
["bitfinex","BTCUSD",1771463945862,0.07497263,66691.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463946265,0.07497161,66692.0,66683.0,0.07518144]
["bitfinex","BTCUSD",1771463946484,0.07497288,66691.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463949176,0.07497161,66692.0,66683.0,0.07518136]
["bitfinex","BTCUSD",1771463949390,0.07497162,66692.0,66683.0,0.07518136]
["bitfinex","BTCUSD",1771463949800,0.07497161,66692.0,66683.0,0.07518136]
["bitfinex","BTCUSD",1771463951070,0.44770309,66696.0,66683.0,0.07518136]
["bitfinex","BTCUSD",1771463951396,0.07497274,66691.0,66683.0,0.07518136]
["bitfinex","BTCUSD",1771463951602,0.07497224,66692.0,66683.0,0.07518136]
["bitfinex","BTCUSD",1771463955710,0.07497254,66693.0,66683.0,0.07518136]
["bitfinex","BTCUSD",1771463955711,0.09886075,66695.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463956462,0.02389159,66695.0,66684.0,0.07497994]
["bitfinex","BTCUSD",1771463956700,0.0004,66692.0,66685.0,0.07497938]
["bitfinex","BTCUSD",1771463956906,0.15973531,66699.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463956907,0.00080177,66702.0,66689.0,0.02393449]
["bitfinex","BTCUSD",1771463957079,0.00080177,66702.0,66693.0,0.07496942]
["bitfinex","BTCUSD",1771463957462,0.16013708,66702.0,66693.0,0.07496942]
["bitfinex","BTCUSD",1771463957629,0.07496343,66700.0,66690.0,0.07497362]
["bitfinex","BTCUSD",1771463957832,0.15933531,66699.0,66690.0,0.07497362]
["bitfinex","BTCUSD",1771463958259,0.15933531,66699.0,66693.0,0.07496972]
["bitfinex","BTCUSD",1771463958648,0.15933531,66699.0,66692.0,0.07496959]
["bitfinex","BTCUSD",1771463959004,0.15933531,66699.0,66693.0,0.07497035]
["bitfinex","BTCUSD",1771463959949,0.07576247,66702.0,66693.0,0.07497035]
["bitfinex","BTCUSD",1771463960128,0.24408279,66702.0,66693.0,0.07497035]
["bitfinex","BTCUSD",1771463960326,0.16832032,66701.0,66693.0,0.07497035]
["bitfinex","BTCUSD",1771463960536,0.24328198,66701.0,66692.0,0.07497119]
["bitfinex","BTCUSD",1771463960862,0.074964,66699.0,66692.0,2e-08]
["bitfinex","BTCUSD",1771463961076,0.19110492,66698.0,66689.0,0.07497447]
["bitfinex","BTCUSD",1771463961284,0.19110492,66698.0,66688.0,0.074976]
["bitfinex","BTCUSD",1771463961724,0.19110492,66698.0,66689.0,0.07497432]
["bitfinex","BTCUSD",1771463961917,0.0227846,66695.0,66685.0,0.25396]
["bitfinex","BTCUSD",1771463962139,0.19110492,66694.0,66685.0,0.25396]
["bitfinex","BTCUSD",1771463962273,0.19110492,66694.0,66686.0,0.07497825]
["bitfinex","BTCUSD",1771463962996,0.16832032,66694.0,66685.0,0.32893881]
["bitfinex","BTCUSD",1771463963199,8e-05,66690.0,66685.0,0.32893881]
["bitfinex","BTCUSD",1771463963382,0.16832032,66689.0,66685.0,0.32893881]
["bitfinex","BTCUSD",1771463963580,0.16832032,66689.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463963778,0.16832032,66689.0,66683.0,0.07518093]
["bitfinex","BTCUSD",1771463964269,0.0228646,66690.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463964477,0.0228646,66690.0,66685.0,0.001]
["bitfinex","BTCUSD",1771463964629,0.0228646,66690.0,66683.0,0.07518081]
["bitfinex","BTCUSD",1771463964955,0.0228646,66690.0,66688.0,0.0002]
["bitfinex","BTCUSD",1771463965130,0.0228646,66690.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463965298,0.0228646,66690.0,66683.0,0.07518154]
["bitfinex","BTCUSD",1771463965525,8e-05,66690.0,66685.0,0.01855223]
["bitfinex","BTCUSD",1771463966348,8e-05,66690.0,66684.0,0.07497862]
["bitfinex","BTCUSD",1771463967179,0.18716293,66697.0,66684.0,0.07497862]
["bitfinex","BTCUSD",1771463967374,0.07496794,66696.0,66684.0,0.07497862]
["bitfinex","BTCUSD",1771463967785,0.09775254,66696.0,66684.0,0.07497862]
["bitfinex","BTCUSD",1771463968951,0.26607286,66696.0,66684.0,0.07497862]
["bitfinex","BTCUSD",1771463969120,0.26607286,66696.0,66683.0,0.09772697]
["bitfinex","BTCUSD",1771463969315,0.07496845,66695.0,66683.0,0.07518111]
["bitfinex","BTCUSD",1771463969521,0.02389266,66694.0,66683.0,0.07518111]
["bitfinex","BTCUSD",1771463970022,0.02389266,66694.0,66684.0,0.07498049]
["bitfinex","BTCUSD",1771463970679,0.02389266,66694.0,66683.0,0.07518117]
["bitfinex","BTCUSD",1771463971291,0.02389266,66694.0,66683.0,0.0002]
["bitfinex","BTCUSD",1771463971496,0.02476628,66691.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771463971698,0.16316523,66688.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771463971955,0.02476628,66687.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771463972536,0.02466628,66687.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771463973156,0.09964377,66687.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771463973326,0.02466628,66687.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771463973529,0.54051774,66700.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771463973530,0.0749688,66695.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771463973774,0.07496926,66694.0,66682.0,0.02398874]
["bitfinex","BTCUSD",1771463974477,0.07497072,66693.0,66682.0,0.02398874]
["bitfinex","BTCUSD",1771463974821,0.07496926,66694.0,66682.0,0.02398874]
["bitfinex","BTCUSD",1771463976253,0.00766769,66695.0,66682.0,0.02398874]
["bitfinex","BTCUSD",1771463976470,0.074971,66693.0,66682.0,0.02398874]
["bitfinex","BTCUSD",1771463977666,0.0754108,66693.0,66682.0,0.02398874]
["bitfinex","BTCUSD",1771463978284,0.0749718,66692.0,66682.0,0.02398874]
["bitfinex","BTCUSD",1771463978806,0.0754116,66692.0,66682.0,0.02398874]
["bitfinex","BTCUSD",1771463978985,0.0004398,66692.0,66682.0,0.02398874]
["bitfinex","BTCUSD",1771463979187,0.0004398,66692.0,66684.0,0.02398874]
["bitfinex","BTCUSD",1771463980772,0.0004398,66692.0,66680.0,0.00020001]
["bitfinex","BTCUSD",1771463981176,0.0004398,66692.0,66680.0,0.02418875]
["bitfinex","BTCUSD",1771463981351,0.07541187,66692.0,66680.0,0.02418875]
["bitfinex","BTCUSD",1771463983114,0.0001217,66695.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771463983313,0.16328693,66695.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771463983487,0.07497208,66692.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771463984457,0.0749728,66691.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771463984748,0.07497223,66692.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771463985852,0.07497223,66692.0,66684.0,0.02418874]
["bitfinex","BTCUSD",1771463986213,0.07496993,66694.0,66684.0,0.02418874]
["bitfinex","BTCUSD",1771463986615,0.07497065,66693.0,66684.0,0.02418874]
["bitfinex","BTCUSD",1771463989293,0.07497065,66693.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771463989813,0.07497167,66692.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771463990013,0.07497065,66693.0,66685.0,0.02398874]
["bitfinex","BTCUSD",1771463990722,0.07497151,66692.0,66685.0,0.02398874]
["bitfinex","BTCUSD",1771463992154,0.07497567,66689.0,66685.0,0.02398874]
["bitfinex","BTCUSD",1771463992356,0.07497567,66689.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771463993163,0.05056672,66689.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771463994555,0.05056672,66689.0,66684.0,0.02418874]
["bitfinex","BTCUSD",1771463995354,0.0005217,66695.0,66684.0,0.02418874]
["bitfinex","BTCUSD",1771463996187,0.07496951,66694.0,66684.0,0.02418874]
["bitfinex","BTCUSD",1771463996749,0.0005217,66695.0,66684.0,0.02418874]
["bitfinex","BTCUSD",1771463996971,0.0005217,66695.0,66687.0,0.16720729]
["bitfinex","BTCUSD",1771463997161,0.0005217,66695.0,66688.0,0.02398874]
["bitfinex","BTCUSD",1771463997964,0.07497009,66694.0,66688.0,0.02398874]
["bitfinex","BTCUSD",1771463998541,0.07497119,66693.0,66688.0,0.02398874]
["bitfinex","BTCUSD",1771463998969,0.07496997,66694.0,66688.0,0.02398874]
["bitfinex","BTCUSD",1771464000049,0.07487065,66694.0,66688.0,0.02398874]
["bitfinex","BTCUSD",1771464000255,0.07549075,66695.0,66688.0,0.02398874]
["bitfinex","BTCUSD",1771464000655,0.0005217,66695.0,66688.0,0.02398874]
["bitfinex","BTCUSD",1771464001335,0.07549049,66695.0,66688.0,0.02398874]
["bitfinex","BTCUSD",1771464001881,0.07549173,66695.0,66688.0,0.02398874]
["bitfinex","BTCUSD",1771464002663,0.07497067,66693.0,66688.0,0.02398874]
["bitfinex","BTCUSD",1771464002824,0.07496988,66694.0,66688.0,0.02398874]
["bitfinex","BTCUSD",1771464003241,0.0754916,66695.0,66688.0,0.02398874]
["bitfinex","BTCUSD",1771464003439,0.0005217,66695.0,66688.0,0.02398874]
["bitfinex","BTCUSD",1771464003643,0.07548989,66695.0,66688.0,0.02398874]
["bitfinex","BTCUSD",1771464004242,0.0005217,66695.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771464004452,0.07497229,66692.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771464004674,0.0505651,66692.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771464004869,0.07497616,66688.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771464006232,0.07497698,66689.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771464006380,0.5404513,66694.0,66682.0,0.0002]
["bitfinex","BTCUSD",1771464006591,0.07498,66685.0,66682.0,0.0002]
["bitfinex","BTCUSD",1771464006791,0.07498157,66684.0,66682.0,0.0002]
["bitfinex","BTCUSD",1771464006988,0.07497849,66686.0,66682.0,0.0002]
["bitfinex","BTCUSD",1771464007870,0.07497849,66686.0,66682.0,0.0247277]
["bitfinex","BTCUSD",1771464008459,0.07497263,66691.0,66682.0,0.0002]
["bitfinex","BTCUSD",1771464008692,0.07497902,66686.0,66682.0,0.0002]
["bitfinex","BTCUSD",1771464010457,0.07498004,66685.0,66682.0,0.0002]
["bitfinex","BTCUSD",1771464012276,0.0749807,66684.0,66682.0,0.0002]
["bitfinex","BTCUSD",1771464012855,0.07498162,66683.0,66682.0,1e-08]
["bitfinex","BTCUSD",1771464013058,0.07498254,66683.0,66677.0,0.0002]
["bitfinex","BTCUSD",1771464013466,0.07498278,66682.0,66678.0,0.0247277]
["bitfinex","BTCUSD",1771464013895,0.07498275,66682.0,66678.0,0.0247277]
["bitfinex","BTCUSD",1771464014713,0.05057218,66682.0,66678.0,0.0247277]
["bitfinex","BTCUSD",1771464014888,0.07498412,66681.0,66678.0,0.0247277]
["bitfinex","BTCUSD",1771464015497,0.07498412,66681.0,66671.0,0.32895613]
["bitfinex","BTCUSD",1771464015498,0.1693842,66679.0,66671.0,0.0001217]
["bitfinex","BTCUSD",1771464015702,0.07499338,66673.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771464015879,0.07499431,66672.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771464016077,0.07499431,66672.0,66665.0,0.0001217]
["bitfinex","BTCUSD",1771464016078,4.213e-05,66672.0,66665.0,0.0001217]
["bitfinex","BTCUSD",1771464016804,0.07503642,66672.0,66665.0,0.0001217]
["bitfinex","BTCUSD",1771464017008,0.07499532,66671.0,66665.0,0.0001217]
["bitfinex","BTCUSD",1771464017266,0.07499628,66670.0,66665.0,0.0001217]
["bitfinex","BTCUSD",1771464018252,0.07499552,66671.0,66665.0,0.0001217]
["bitfinex","BTCUSD",1771464018429,0.07503818,66672.0,66665.0,0.0001217]
["bitfinex","BTCUSD",1771464018612,4.213e-05,66672.0,66665.0,0.0001217]
["bitfinex","BTCUSD",1771464018815,0.07503719,66672.0,66665.0,0.0001217]
["bitfinex","BTCUSD",1771464019010,4.213e-05,66672.0,66665.0,0.0001217]
["bitfinex","BTCUSD",1771464019639,0.07499688,66670.0,66665.0,0.0001217]
["bitfinex","BTCUSD",1771464020939,0.07503721,66672.0,66665.0,0.0001217]
["bitfinex","BTCUSD",1771464020940,0.07499554,66671.0,66665.0,0.0001217]
["bitfinex","BTCUSD",1771464021395,0.07499664,66670.0,66665.0,0.0001217]
["bitfinex","BTCUSD",1771464022117,4.213e-05,66672.0,66665.0,0.0003217]
["bitfinex","BTCUSD",1771464022304,0.07499561,66671.0,66665.0,0.0003217]
["bitfinex","BTCUSD",1771464023275,4.213e-05,66672.0,66665.0,0.0003217]
["bitfinex","BTCUSD",1771464023472,4.213e-05,66672.0,66665.0,0.0248494]
["bitfinex","BTCUSD",1771464023671,0.07503647,66672.0,66665.0,0.0248494]
["bitfinex","BTCUSD",1771464024515,4.213e-05,66672.0,66665.0,0.0248494]
["bitfinex","BTCUSD",1771464024698,0.07503651,66672.0,66665.0,0.0248494]
["bitfinex","BTCUSD",1771464024924,0.07499552,66671.0,66665.0,0.0248494]
["bitfinex","BTCUSD",1771464025673,0.07503681,66672.0,66665.0,0.0248494]
["bitfinex","BTCUSD",1771464026175,0.07503681,66672.0,66665.0,0.0003217]
["bitfinex","BTCUSD",1771464026176,0.07499572,66671.0,66665.0,0.0003217]
["bitfinex","BTCUSD",1771464026379,0.07499918,66668.0,66665.0,0.0003217]
["bitfinex","BTCUSD",1771464026791,0.07503665,66672.0,66665.0,0.0003217]
["bitfinex","BTCUSD",1771464027088,4.213e-05,66672.0,66666.0,0.0245277]
["bitfinex","BTCUSD",1771464027440,0.07503634,66672.0,66666.0,0.0245277]
["bitfinex","BTCUSD",1771464027851,4.213e-05,66672.0,66666.0,0.0245277]
["bitfinex","BTCUSD",1771464028094,0.0750362,66672.0,66666.0,0.0245277]
["bitfinex","BTCUSD",1771464028852,4.213e-05,66672.0,66666.0,0.0245277]
["bitfinex","BTCUSD",1771464029060,8e-05,66680.0,66674.0,0.04651252]
["bitfinex","BTCUSD",1771464029257,8e-05,66680.0,66675.0,0.0245277]
["bitfinex","BTCUSD",1771464030079,8e-05,66680.0,66664.0,0.02459723]
["bitfinex","BTCUSD",1771464030292,0.07499808,66669.0,66665.0,0.00044229]
["bitfinex","BTCUSD",1771464030429,0.07499175,66674.0,66665.0,0.00044229]
["bitfinex","BTCUSD",1771464030636,0.07499351,66673.0,66666.0,0.02459723]
["bitfinex","BTCUSD",1771464033391,0.07499426,66672.0,66666.0,0.02459723]
["bitfinex","BTCUSD",1771464034540,0.07499859,66668.0,66666.0,0.02459723]
["bitfinex","BTCUSD",1771464034978,0.07499762,66669.0,66666.0,0.02459723]
["bitfinex","BTCUSD",1771464035124,0.03440643,66669.0,66666.0,0.02459723]
["bitfinex","BTCUSD",1771464036583,0.03440643,66669.0,66666.0,0.02559723]
["bitfinex","BTCUSD",1771464036943,0.07499402,66672.0,66666.0,0.02559723]
["bitfinex","BTCUSD",1771464037170,0.16919124,66677.0,66665.0,0.00044229]
["bitfinex","BTCUSD",1771464037350,0.07499815,66669.0,66665.0,0.00044229]
["bitfinex","BTCUSD",1771464038952,0.07499815,66669.0,66660.0,0.35412388]
["bitfinex","BTCUSD",1771464039147,0.07499815,66669.0,66660.0,0.35416601]
["bitfinex","BTCUSD",1771464039388,0.07499853,66668.0,66660.0,0.27915936]
["bitfinex","BTCUSD",1771464040253,0.07499917,66669.0,66660.0,0.3541661]
["bitfinex","BTCUSD",1771464041619,0.07499876,66668.0,66660.0,0.3541661]
["bitfinex","BTCUSD",1771464042312,0.07499917,66669.0,66660.0,0.3541661]
["bitfinex","BTCUSD",1771464042663,0.04307383,66671.0,66660.0,0.3541661]
["bitfinex","BTCUSD",1771464043431,0.04307383,66671.0,66661.0,0.07500623]
["bitfinex","BTCUSD",1771464043432,0.07499625,66670.0,66661.0,0.07500623]
["bitfinex","BTCUSD",1771464044957,0.074994,66672.0,66660.0,0.27935936]
["bitfinex","BTCUSD",1771464045157,0.07499975,66667.0,66660.0,0.27935936]
["bitfinex","BTCUSD",1771464045410,0.07499836,66669.0,66660.0,0.35436645]
["bitfinex","BTCUSD",1771464046096,0.07499388,66673.0,66660.0,0.57938688]
["bitfinex","BTCUSD",1771464046313,0.07499412,66672.0,66663.0,0.07500328]
["bitfinex","BTCUSD",1771464046905,0.07499516,66671.0,66663.0,0.07500328]
["bitfinex","BTCUSD",1771464047100,0.07499516,66671.0,66662.0,0.07500452]
["bitfinex","BTCUSD",1771464047728,0.07499707,66670.0,66661.0,0.07500448]
["bitfinex","BTCUSD",1771464048086,0.07499707,66670.0,66662.0,0.07500524]
["bitfinex","BTCUSD",1771464048381,0.07499574,66671.0,66663.0,0.07500389]
["bitfinex","BTCUSD",1771464048745,0.07499574,66671.0,66662.0,0.07500524]
["bitfinex","BTCUSD",1771464048936,0.07499634,66670.0,66662.0,0.07500524]
["bitfinex","BTCUSD",1771464049554,0.07499634,66670.0,66660.0,0.87022005]
["bitfinex","BTCUSD",1771464049555,0.07499754,66669.0,66661.0,0.07500542]
["bitfinex","BTCUSD",1771464050811,0.09786403,66670.0,66661.0,0.07500542]
["bitfinex","BTCUSD",1771464051341,0.07499836,66669.0,66660.0,0.32976752]
["bitfinex","BTCUSD",1771464052383,0.07499625,66670.0,66660.0,0.32976925]
["bitfinex","BTCUSD",1771464052568,0.07499617,66671.0,66660.0,0.32976925]
["bitfinex","BTCUSD",1771464052771,0.07499427,66672.0,66660.0,1.11984003]
["bitfinex","BTCUSD",1771464053105,0.07499185,66674.0,66665.0,0.09959848]
["bitfinex","BTCUSD",1771464053473,0.07499308,66673.0,66665.0,0.07500125]
["bitfinex","BTCUSD",1771464054244,0.07499408,66672.0,66664.0,0.07500239]
["bitfinex","BTCUSD",1771464054878,0.0004,66670.0,66664.0,0.07500239]
["bitfinex","BTCUSD",1771464055112,0.0004,66670.0,66661.0,0.02459723]
["bitfinex","BTCUSD",1771464055382,0.0753965,66670.0,66661.0,0.02459723]
["bitfinex","BTCUSD",1771464055585,0.07499806,66669.0,66661.0,0.02459723]
["bitfinex","BTCUSD",1771464056271,0.07499806,66669.0,66661.0,0.0996036]
["bitfinex","BTCUSD",1771464057044,0.0753965,66670.0,66661.0,0.0996036]
["bitfinex","BTCUSD",1771464058576,0.0753965,66670.0,66661.0,0.02459723]
["bitfinex","BTCUSD",1771464058775,0.0753965,66670.0,66661.0,0.09960315]
["bitfinex","BTCUSD",1771464059674,0.07499755,66669.0,66661.0,0.09960315]
["bitfinex","BTCUSD",1771464060125,0.07499755,66669.0,66661.0,0.02459723]
["bitfinex","BTCUSD",1771464060475,0.07499755,66669.0,66661.0,0.09960343]
["bitfinex","BTCUSD",1771464061425,0.29997207,66673.0,66661.0,0.09960343]
["bitfinex","BTCUSD",1771464061625,0.07499685,66670.0,66661.0,0.09960343]
["bitfinex","BTCUSD",1771464062735,0.07489685,66670.0,66661.0,0.09960343]
["bitfinex","BTCUSD",1771464062975,0.15963652,66673.0,66660.0,0.25476213]
["bitfinex","BTCUSD",1771464063150,0.02363661,66672.0,66660.0,0.25476213]
["bitfinex","BTCUSD",1771464063326,0.07500038,66667.0,66660.0,0.25476213]
["bitfinex","BTCUSD",1771464063896,0.07499788,66669.0,66660.0,0.25476213]
["bitfinex","BTCUSD",1771464064139,0.0004,66670.0,66660.0,0.3297685]
["bitfinex","BTCUSD",1771464064343,0.0004,66670.0,66664.0,0.07500221]
["bitfinex","BTCUSD",1771464064551,0.0004,66670.0,66662.0,0.07500443]
["bitfinex","BTCUSD",1771464066621,0.0004,66670.0,66663.0,0.07500348]
["bitfinex","BTCUSD",1771464066821,0.07539647,66670.0,66661.0,0.07500555]
["bitfinex","BTCUSD",1771464067427,0.2731488,66674.0,66661.0,0.07500555]
["bitfinex","BTCUSD",1771464068170,0.07499647,66670.0,66661.0,0.07500555]
["bitfinex","BTCUSD",1771464069351,0.07499698,66671.0,66661.0,0.07500555]
["bitfinex","BTCUSD",1771464069672,0.07499721,66670.0,66661.0,0.07500555]
["bitfinex","BTCUSD",1771464069854,0.07499721,66670.0,66661.0,0.07451293]
["bitfinex","BTCUSD",1771464070054,0.07499742,66669.0,66660.0,0.64076791]
["bitfinex","BTCUSD",1771464070282,0.07499742,66669.0,66661.0,0.25768]
["bitfinex","BTCUSD",1771464071048,0.07499742,66669.0,66661.0,0.25588]
["bitfinex","BTCUSD",1771464072050,0.07499886,66668.0,66661.0,0.25588]
["bitfinex","BTCUSD",1771464072502,0.07499777,66669.0,66661.0,0.25588]
["bitfinex","BTCUSD",1771464073494,0.07499939,66668.0,66661.0,0.25588]
["bitfinex","BTCUSD",1771464073859,0.07499939,66668.0,66657.0,0.07501012]
["bitfinex","BTCUSD",1771464073860,0.0004,66670.0,66651.0,0.0001217]
["bitfinex","BTCUSD",1771464073861,0.0750165,66652.0,66651.0,0.0001217]
["bitfinex","BTCUSD",1771464074080,0.07502438,66645.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771464074275,0.18327313,66653.0,66644.0,5.422e-05]
["bitfinex","BTCUSD",1771464074276,0.07502416,66646.0,66644.0,5.422e-05]
["bitfinex","BTCUSD",1771464074478,0.15963652,66653.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771464074694,0.07502186,66648.0,66640.0,0.00020045]
["bitfinex","BTCUSD",1771464074896,0.07502236,66647.0,66640.0,0.17589139]
["bitfinex","BTCUSD",1771464075097,0.54081503,66650.0,66640.0,0.17589139]
["bitfinex","BTCUSD",1771464075098,0.07502329,66646.0,66640.0,0.17589139]
["bitfinex","BTCUSD",1771464075303,0.02363661,66648.0,66638.0,0.0001217]
["bitfinex","BTCUSD",1771464075685,0.02363661,66648.0,66627.0,0.0001394]
["bitfinex","BTCUSD",1771464075686,0.15963652,66637.0,66627.0,0.0001394]
["bitfinex","BTCUSD",1771464075883,0.15963652,66637.0,66611.0,0.0001394]
["bitfinex","BTCUSD",1771464075884,8e-05,66630.0,66614.0,0.0701788]
["bitfinex","BTCUSD",1771464076054,8e-05,66630.0,66614.0,0.14523798]
["bitfinex","BTCUSD",1771464076055,0.07504767,66625.0,66614.0,0.14523798]
["bitfinex","BTCUSD",1771464076754,0.09868273,66626.0,66615.0,0.07505806]
["bitfinex","BTCUSD",1771464077061,0.15963652,66625.0,66614.0,0.14523772]
["bitfinex","BTCUSD",1771464077272,0.84106149,66630.0,66614.0,1e-08]
["bitfinex","BTCUSD",1771464077273,0.02363661,66623.0,66614.0,1e-08]
["bitfinex","BTCUSD",1771464077414,0.02363661,66623.0,66585.0,0.60073251]
["bitfinex","BTCUSD",1771464077415,0.02363661,66623.0,66606.0,0.07506735]
["bitfinex","BTCUSD",1771464077416,0.15963652,66618.0,66606.0,0.07506735]
["bitfinex","BTCUSD",1771464077633,0.02363661,66615.0,66607.0,0.07506718]
["bitfinex","BTCUSD",1771464077837,0.07505571,66618.0,66606.0,0.07518806]
["bitfinex","BTCUSD",1771464078066,8e-05,66620.0,66609.0,0.16252186]
["bitfinex","BTCUSD",1771464078265,8e-05,66620.0,66619.0,0.07505366]
["bitfinex","BTCUSD",1771464078443,8e-05,66620.0,66608.0,0.54081503]
["bitfinex","BTCUSD",1771464078639,8e-05,66620.0,66615.0,0.07505794]
["bitfinex","BTCUSD",1771464079049,8e-05,66620.0,66613.0,0.0750597]
["bitfinex","BTCUSD",1771464079276,8e-05,66620.0,66618.0,0.07505372]
["bitfinex","BTCUSD",1771464079644,0.07504383,66628.0,66618.0,0.07505372]
["bitfinex","BTCUSD",1771464079847,0.09867991,66629.0,66619.0,0.07505363]
["bitfinex","BTCUSD",1771464080294,0.09867991,66629.0,66620.0,0.07505235]
["bitfinex","BTCUSD",1771464080495,0.09867935,66629.0,66619.0,0.07505284]
["bitfinex","BTCUSD",1771464080707,0.6159385,66630.0,66619.0,0.54081503]
["bitfinex","BTCUSD",1771464080708,8e-05,66630.0,66619.0,0.54081503]
["bitfinex","BTCUSD",1771464080859,8e-05,66630.0,66620.0,0.30020564]
["bitfinex","BTCUSD",1771464081055,0.02385611,66635.0,66626.0,0.024624]
["bitfinex","BTCUSD",1771464081056,0.0002195,66635.0,66626.0,0.024624]
["bitfinex","BTCUSD",1771464081261,0.0002195,66635.0,66631.0,0.07503995]
["bitfinex","BTCUSD",1771464081469,0.0002195,66635.0,66630.0,0.07504042]
["bitfinex","BTCUSD",1771464081671,0.0002195,66635.0,66630.0,0.09966442]
["bitfinex","BTCUSD",1771464081873,0.0002195,66635.0,66630.0,0.024624]
["bitfinex","BTCUSD",1771464082283,0.0002195,66635.0,66627.0,0.0750438]
["bitfinex","BTCUSD",1771464082284,0.00062127,66635.0,66627.0,0.0750438]
["bitfinex","BTCUSD",1771464082680,0.00062127,66635.0,66628.0,0.07504352]
["bitfinex","BTCUSD",1771464083313,0.00062127,66635.0,66629.0,0.07504234]
["bitfinex","BTCUSD",1771464083815,0.07565797,66635.0,66626.0,0.07504493]
["bitfinex","BTCUSD",1771464084045,0.07503776,66634.0,66624.0,0.07504757]
["bitfinex","BTCUSD",1771464084383,0.07503676,66634.0,66624.0,0.07504757]
["bitfinex","BTCUSD",1771464085665,0.07503676,66634.0,66625.0,0.07504669]
["bitfinex","BTCUSD",1771464086313,0.00062127,66635.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771464086486,0.00062127,66635.0,66622.0,0.30019662]
["bitfinex","BTCUSD",1771464086665,0.00062127,66635.0,66623.0,0.024624]
["bitfinex","BTCUSD",1771464087325,0.07565772,66635.0,66625.0,0.07504611]
["bitfinex","BTCUSD",1771464087691,0.02363661,66649.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771464087872,0.02363661,66646.0,66630.0,0.56551903]
["bitfinex","BTCUSD",1771464088080,0.07502566,66644.0,66635.0,0.07503468]
["bitfinex","BTCUSD",1771464088313,0.07502566,66644.0,66634.0,0.07503636]
["bitfinex","BTCUSD",1771464088482,0.07502763,66643.0,66633.0,0.07503736]
["bitfinex","BTCUSD",1771464088682,0.07502763,66643.0,66634.0,0.07503672]
["bitfinex","BTCUSD",1771464089610,0.07502763,66643.0,66633.0,0.07503767]
["bitfinex","BTCUSD",1771464090085,0.07502763,66643.0,66633.0,0.09832793]
["bitfinex","BTCUSD",1771464090495,0.07502797,66642.0,66632.0,0.07503863]
["bitfinex","BTCUSD",1771464090710,0.07503118,66639.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771464090992,0.0750329,66638.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771464091646,0.07503333,66639.0,66630.0,0.07512114]
["bitfinex","BTCUSD",1771464092144,0.07503236,66638.0,66630.0,0.07512114]
["bitfinex","BTCUSD",1771464092352,0.02301254,66639.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771464092526,0.54081503,66640.0,66624.0,0.0002]
["bitfinex","BTCUSD",1771464092527,0.07504366,66628.0,66624.0,0.0002]
["bitfinex","BTCUSD",1771464092754,0.07504059,66631.0,66624.0,0.0002]
["bitfinex","BTCUSD",1771464092961,0.07503644,66635.0,66625.0,8e-05]
["bitfinex","BTCUSD",1771464093170,0.35883644,66635.0,66625.0,0.02337026]
["bitfinex","BTCUSD",1771464093346,0.35883644,66635.0,66626.0,0.09833494]
["bitfinex","BTCUSD",1771464093712,0.07503793,66633.0,66626.0,0.02329026]
["bitfinex","BTCUSD",1771464093986,0.2838,66635.0,66627.0,0.07504459]
["bitfinex","BTCUSD",1771464094192,0.2838,66635.0,66627.0,8e-05]
["bitfinex","BTCUSD",1771464094420,0.07503687,66634.0,66627.0,8e-05]
["bitfinex","BTCUSD",1771464094793,0.2838,66635.0,66627.0,0.07512446]
["bitfinex","BTCUSD",1771464095016,0.00555084,66635.0,66630.0,0.07504127]
["bitfinex","BTCUSD",1771464095156,0.09616,66639.0,66631.0,0.07504013]
["bitfinex","BTCUSD",1771464095499,0.17119131,66639.0,66631.0,0.07504013]
["bitfinex","BTCUSD",1771464095844,0.17119118,66639.0,66631.0,8e-05]
["bitfinex","BTCUSD",1771464096040,0.07503902,66632.0,66631.0,8e-05]
["bitfinex","BTCUSD",1771464096298,0.0750406,66631.0,66621.0,0.07505062]
["bitfinex","BTCUSD",1771464096524,0.0750406,66631.0,66625.0,8e-05]
["bitfinex","BTCUSD",1771464096525,0.07504116,66631.0,66625.0,8e-05]
["bitfinex","BTCUSD",1771464096730,0.09910466,66632.0,66624.0,0.07524787]
["bitfinex","BTCUSD",1771464096887,0.02406367,66632.0,66625.0,8e-05]
["bitfinex","BTCUSD",1771464097474,0.0991027,66632.0,66625.0,8e-05]
["bitfinex","BTCUSD",1771464097837,0.02406367,66632.0,66625.0,8e-05]
["bitfinex","BTCUSD",1771464098062,0.02406367,66632.0,66625.0,0.07512659]
["bitfinex","BTCUSD",1771464098296,0.02406367,66632.0,66625.0,0.07532659]
["bitfinex","BTCUSD",1771464098509,0.0004,66635.0,66627.0,0.07504365]
["bitfinex","BTCUSD",1771464098898,0.0004,66635.0,66627.0,8e-05]
["bitfinex","BTCUSD",1771464099116,8e-05,66640.0,66627.0,8e-05]
["bitfinex","BTCUSD",1771464099117,8e-05,66640.0,66632.0,0.02411496]
["bitfinex","BTCUSD",1771464099328,0.07502956,66641.0,66635.0,0.02411496]
["bitfinex","BTCUSD",1771464099534,0.07503015,66640.0,66636.0,0.02411496]
["bitfinex","BTCUSD",1771464100073,0.0004,66642.0,66636.0,0.02411496]
["bitfinex","BTCUSD",1771464100295,0.3001075,66643.0,66630.0,0.07511928]
["bitfinex","BTCUSD",1771464100296,0.2838,66645.0,66637.0,0.16272442]
["bitfinex","BTCUSD",1771464100476,0.2838,66645.0,66640.0,0.02411496]
["bitfinex","BTCUSD",1771464100930,0.35882455,66645.0,66640.0,0.02411496]
["bitfinex","BTCUSD",1771464101105,0.07502644,66644.0,66640.0,0.02411496]
["bitfinex","BTCUSD",1771464101308,0.07502439,66645.0,66640.0,0.02411496]
["bitfinex","BTCUSD",1771464101481,0.00033997,66647.0,66640.0,0.02411496]
["bitfinex","BTCUSD",1771464101804,0.07502652,66644.0,66640.0,0.02411496]
["bitfinex","BTCUSD",1771464102414,0.07502703,66643.0,66640.0,0.02411496]
["bitfinex","BTCUSD",1771464102590,0.07502703,66643.0,66637.0,0.16272442]
["bitfinex","BTCUSD",1771464102756,0.07502703,66643.0,66637.0,8e-05]
["bitfinex","BTCUSD",1771464103226,0.28388,66650.0,66640.0,0.02411496]
["bitfinex","BTCUSD",1771464103227,8e-05,66650.0,66640.0,0.02411496]
["bitfinex","BTCUSD",1771464103413,0.07501772,66651.0,66644.0,0.02411496]
["bitfinex","BTCUSD",1771464103613,0.28384,66656.0,66641.0,8e-05]
["bitfinex","BTCUSD",1771464103818,0.28384,66656.0,66640.0,0.00012047]
["bitfinex","BTCUSD",1771464103819,0.0750254,66645.0,66640.0,0.00012047]
["bitfinex","BTCUSD",1771464104022,0.0750254,66645.0,66633.0,0.02411496]
["bitfinex","BTCUSD",1771464104023,0.07502992,66641.0,66633.0,0.02411496]
["bitfinex","BTCUSD",1771464104228,0.00012052,66641.0,66634.0,8e-05]
["bitfinex","BTCUSD",1771464104624,0.07503414,66637.0,66634.0,8e-05]
["bitfinex","BTCUSD",1771464104819,0.07503414,66638.0,66634.0,8e-05]
["bitfinex","BTCUSD",1771464105171,0.30023676,66641.0,66634.0,8e-05]
["bitfinex","BTCUSD",1771464105172,0.07503309,66639.0,66634.0,8e-05]
["bitfinex","BTCUSD",1771464105372,0.07503422,66637.0,66634.0,8e-05]
["bitfinex","BTCUSD",1771464105526,0.07503098,66640.0,66634.0,8e-05]
["bitfinex","BTCUSD",1771464105731,0.07503115,66639.0,66634.0,8e-05]
["bitfinex","BTCUSD",1771464106100,0.07503353,66637.0,66634.0,8e-05]
["bitfinex","BTCUSD",1771464106502,0.07503115,66639.0,66634.0,8e-05]
["bitfinex","BTCUSD",1771464106914,0.07503302,66638.0,66634.0,8e-05]
["bitfinex","BTCUSD",1771464107219,0.0750335,66637.0,66634.0,8e-05]
["bitfinex","BTCUSD",1771464107414,0.07503521,66636.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771464107617,0.07503521,66636.0,66631.0,8e-05]
["bitfinex","BTCUSD",1771464107853,0.07503374,66637.0,66631.0,8e-05]
["bitfinex","BTCUSD",1771464108104,0.07503082,66640.0,66631.0,8e-05]
["bitfinex","BTCUSD",1771464108315,0.07503451,66636.0,66631.0,8e-05]
["bitfinex","BTCUSD",1771464108635,0.07503451,66636.0,66631.0,0.02419496]
["bitfinex","BTCUSD",1771464108839,0.07503581,66635.0,66631.0,0.02419496]
["bitfinex","BTCUSD",1771464108971,0.07503581,66635.0,66631.0,0.02411496]
["bitfinex","BTCUSD",1771464109732,0.07503451,66636.0,66632.0,8e-05]
["bitfinex","BTCUSD",1771464109964,0.2892996,66641.0,66632.0,8e-05]
["bitfinex","BTCUSD",1771464110167,0.07503408,66637.0,66632.0,8e-05]
["bitfinex","BTCUSD",1771464110351,0.07503467,66636.0,66632.0,0.00020052]
["bitfinex","BTCUSD",1771464110654,0.07503408,66637.0,66632.0,0.00020052]
["bitfinex","BTCUSD",1771464110870,0.02406367,66652.0,66637.0,0.16272442]
["bitfinex","BTCUSD",1771464111077,0.07541898,66650.0,66641.0,0.02411496]
["bitfinex","BTCUSD",1771464111286,0.0004,66650.0,66644.0,0.02411496]
["bitfinex","BTCUSD",1771464112454,0.0004,66650.0,66645.0,0.02411496]
["bitfinex","BTCUSD",1771464112718,0.0004,66650.0,66647.0,0.02411496]
["bitfinex","BTCUSD",1771464112927,0.0004,66650.0,66648.0,0.02411496]
["bitfinex","BTCUSD",1771464113294,0.0004,66650.0,66643.0,0.02131135]
["bitfinex","BTCUSD",1771464113502,0.0004,66650.0,66645.0,0.02139135]
["bitfinex","BTCUSD",1771464113879,0.0004,66650.0,66645.0,0.16280442]
["bitfinex","BTCUSD",1771464114081,0.0004,66650.0,66645.0,0.02139135]
["bitfinex","BTCUSD",1771464114269,0.0004,66650.0,66646.0,0.02131135]
["bitfinex","BTCUSD",1771464115371,0.0004,66650.0,66646.0,8e-05]
["bitfinex","BTCUSD",1771464115572,0.39912,66709.0,66650.0,0.60903265]
["bitfinex","BTCUSD",1771464115573,0.00048,66670.0,66650.0,0.60903265]
["bitfinex","BTCUSD",1771464115788,0.00048,66670.0,66661.0,0.07500574]
["bitfinex","BTCUSD",1771464115993,0.00048,66670.0,66663.0,0.0750038]
["bitfinex","BTCUSD",1771464116400,0.00048,66670.0,66662.0,0.07500496]
["bitfinex","BTCUSD",1771464116626,0.00048,66670.0,66661.0,0.07500569]
["bitfinex","BTCUSD",1771464116827,0.07547672,66670.0,66661.0,0.07500569]
["bitfinex","BTCUSD",1771464117029,0.00022209,66667.0,66661.0,0.07500569]
["bitfinex","BTCUSD",1771464117407,0.00022209,66667.0,66659.0,0.07500767]
["bitfinex","BTCUSD",1771464117608,0.00022209,66667.0,66661.0,0.0750057]
["bitfinex","BTCUSD",1771464117840,0.00022209,66667.0,66662.0,0.07500493]
["bitfinex","BTCUSD",1771464118043,0.00062209,66667.0,66662.0,0.07500493]
["bitfinex","BTCUSD",1771464118466,0.00062209,66667.0,66663.0,0.07500389]
["bitfinex","BTCUSD",1771464118693,0.0004,66674.0,66667.0,0.07499868]
["bitfinex","BTCUSD",1771464118901,0.02372981,66674.0,66667.0,0.07499868]
["bitfinex","BTCUSD",1771464119318,0.0004,66674.0,66668.0,8e-05]
["bitfinex","BTCUSD",1771464120364,0.02451079,66674.0,66668.0,8e-05]
["bitfinex","BTCUSD",1771464120994,0.02451079,66674.0,66640.0,0.65411075]
["bitfinex","BTCUSD",1771464120995,0.0004,66674.0,66640.0,0.65411075]
["bitfinex","BTCUSD",1771464121205,0.07500778,66660.0,66649.0,0.07501924]
["bitfinex","BTCUSD",1771464121413,0.07500855,66660.0,66650.0,0.09640923]
["bitfinex","BTCUSD",1771464121624,0.02411079,66670.0,66652.0,0.02131135]
["bitfinex","BTCUSD",1771464121836,0.0004,66674.0,66655.0,0.16450705]
["bitfinex","BTCUSD",1771464122040,0.0004,66674.0,66650.0,0.90846512]
["bitfinex","BTCUSD",1771464122249,0.07499868,66668.0,66659.0,0.075008]
["bitfinex","BTCUSD",1771464122465,0.30000042,66667.0,66653.0,0.02131135]
["bitfinex","BTCUSD",1771464122666,0.07500377,66664.0,66653.0,0.02131135]
["bitfinex","BTCUSD",1771464122866,0.07500377,66664.0,66655.0,0.0750131]
["bitfinex","BTCUSD",1771464123130,0.07500377,66664.0,66656.0,0.07509184]
["bitfinex","BTCUSD",1771464123400,0.07500377,66664.0,66655.0,0.07501269]
["bitfinex","BTCUSD",1771464123606,0.09911456,66664.0,66656.0,0.07501173]
["bitfinex","BTCUSD",1771464123823,0.02411079,66664.0,66657.0,8e-05]
["bitfinex","BTCUSD",1771464124016,0.07500238,66665.0,66657.0,8e-05]
["bitfinex","BTCUSD",1771464124798,0.09910574,66672.0,66662.0,0.07500523]
["bitfinex","BTCUSD",1771464125202,0.07499512,66671.0,66663.0,8e-05]
["bitfinex","BTCUSD",1771464125416,0.30036832,66674.0,66663.0,8e-05]
["bitfinex","BTCUSD",1771464125417,0.0004,66674.0,66669.0,0.07499629]
["bitfinex","BTCUSD",1771464125605,0.0004,66674.0,66649.0,0.45009902]
["bitfinex","BTCUSD",1771464125606,0.0004,66674.0,66665.0,0.0963121]
["bitfinex","BTCUSD",1771464125871,0.0004,66674.0,66670.0,0.0749953]
["bitfinex","BTCUSD",1771464126042,0.0004,66671.0,66669.0,0.07499687]
["bitfinex","BTCUSD",1771464126458,0.0004,66674.0,66673.0,0.07499287]
["bitfinex","BTCUSD",1771464126695,8e-05,66680.0,66678.0,0.07498725]
["bitfinex","BTCUSD",1771464126880,0.0004,66684.0,66678.0,0.07498715]
["bitfinex","BTCUSD",1771464127010,0.0004,66684.0,66678.0,0.07506715]
["bitfinex","BTCUSD",1771464127224,0.0004,66684.0,66678.0,0.02139135]
["bitfinex","BTCUSD",1771464128110,0.0004,66684.0,66678.0,8e-05]
["bitfinex","BTCUSD",1771464128458,0.0004,66686.0,66679.0,0.16450705]
["bitfinex","BTCUSD",1771464128653,0.0004,66688.0,66680.0,0.09629635]
["bitfinex","BTCUSD",1771464128858,0.07497723,66687.0,66678.0,8e-05]
["bitfinex","BTCUSD",1771464129105,0.07498612,66679.0,66678.0,8e-05]
["bitfinex","BTCUSD",1771464129316,0.07498572,66680.0,66671.0,0.07499503]
["bitfinex","BTCUSD",1771464129669,0.0750881,66680.0,66671.0,0.07499503]
["bitfinex","BTCUSD",1771464129867,0.00010238,66680.0,66672.0,0.07499315]
["bitfinex","BTCUSD",1771464130045,0.07498123,66684.0,66674.0,0.07499088]
["bitfinex","BTCUSD",1771464130223,0.07498235,66683.0,66675.0,0.0240589]
["bitfinex","BTCUSD",1771464130618,0.09908342,66691.0,66675.0,0.0240589]
["bitfinex","BTCUSD",1771464130828,0.0749824,66683.0,66675.0,0.0240589]
["bitfinex","BTCUSD",1771464131041,0.07498012,66685.0,66675.0,0.0240589]
["bitfinex","BTCUSD",1771464131318,0.02411079,66691.0,66682.0,0.07498202]
["bitfinex","BTCUSD",1771464131514,0.02411079,66691.0,66676.0,0.0240589]
["bitfinex","BTCUSD",1771464131515,0.20948,66693.0,66681.0,0.0240589]
["bitfinex","BTCUSD",1771464131742,0.50936426,66693.0,66681.0,0.0240589]
["bitfinex","BTCUSD",1771464131912,0.07497621,66688.0,66681.0,0.0240589]
["bitfinex","BTCUSD",1771464132266,0.0004,66693.0,66681.0,0.0240589]
["bitfinex","BTCUSD",1771464132461,0.07497151,66692.0,66681.0,0.0240589]
["bitfinex","BTCUSD",1771464132690,0.07497416,66690.0,66681.0,0.0240589]
["bitfinex","BTCUSD",1771464132976,0.0004,66683.0,66675.0,0.07498978]
["bitfinex","BTCUSD",1771464133588,0.0004,66683.0,66675.0,0.09904868]
["bitfinex","BTCUSD",1771464133787,0.0004,66683.0,66675.0,0.0240589]
["bitfinex","BTCUSD",1771464133995,0.0004,66683.0,66675.0,0.09904937]
["bitfinex","BTCUSD",1771464134813,0.0004,66683.0,66676.0,0.0240589]
["bitfinex","BTCUSD",1771464135895,0.29136816,66688.0,66676.0,0.0240589]
["bitfinex","BTCUSD",1771464136074,0.29136816,66688.0,66675.0,0.07499047]
["bitfinex","BTCUSD",1771464136279,0.07497888,66686.0,66675.0,0.07499047]
["bitfinex","BTCUSD",1771464136680,0.07498042,66685.0,66676.0,0.09904836]
["bitfinex","BTCUSD",1771464139290,0.0004,66690.0,66675.0,0.0240589]
["bitfinex","BTCUSD",1771464139497,0.0004,66690.0,66683.0,0.07498153]
["bitfinex","BTCUSD",1771464139781,0.0004,66690.0,66682.0,0.07498074]
["bitfinex","BTCUSD",1771464140137,0.07537407,66690.0,66682.0,0.0240589]
["bitfinex","BTCUSD",1771464140296,0.07537407,66690.0,66682.0,0.09904151]
["bitfinex","BTCUSD",1771464140512,0.0004,66690.0,66682.0,0.0240589]
["bitfinex","BTCUSD",1771464140697,0.07497713,66687.0,66675.0,0.0240589]
["bitfinex","BTCUSD",1771464140926,0.07497713,66687.0,66678.0,0.0749866]
["bitfinex","BTCUSD",1771464141129,0.07497651,66688.0,66674.0,0.00012056]
["bitfinex","BTCUSD",1771464141130,0.15514309,66688.0,66674.0,0.00012056]
["bitfinex","BTCUSD",1771464141302,0.07498361,66682.0,66674.0,0.00012056]
["bitfinex","BTCUSD",1771464141486,0.07497948,66685.0,66674.0,0.00012056]
["bitfinex","BTCUSD",1771464141693,0.0004,66690.0,66676.0,0.2999571]
["bitfinex","BTCUSD",1771464141921,0.07537443,66690.0,66681.0,0.0240589]
["bitfinex","BTCUSD",1771464142141,0.07537443,66690.0,66681.0,0.09904208]
["bitfinex","BTCUSD",1771464142339,0.07497496,66689.0,66681.0,0.09904208]
["bitfinex","BTCUSD",1771464142842,0.07497496,66689.0,66681.0,0.0240589]
["bitfinex","BTCUSD",1771464143242,0.07537563,66690.0,66678.0,0.07498636]
["bitfinex","BTCUSD",1771464143243,0.07497772,66687.0,66678.0,0.07498636]
["bitfinex","BTCUSD",1771464143472,0.07497772,66687.0,66679.0,0.07498597]
["bitfinex","BTCUSD",1771464143867,0.09908683,66688.0,66679.0,0.07498597]
["bitfinex","BTCUSD",1771464144448,0.09908683,66688.0,66680.0,0.07498493]
["bitfinex","BTCUSD",1771464145739,0.23051755,66690.0,66675.0,0.0240589]
["bitfinex","BTCUSD",1771464145740,0.0004,66690.0,66683.0,0.074981]
["bitfinex","BTCUSD",1771464146173,0.0004,66690.0,66684.0,0.07497957]
["bitfinex","BTCUSD",1771464146325,0.0004,66689.0,66683.0,0.0990399]
["bitfinex","BTCUSD",1771464146487,0.0004,66689.0,66684.0,0.0749805]
["bitfinex","BTCUSD",1771464146697,0.0004,66689.0,66685.0,0.09903823]
["bitfinex","BTCUSD",1771464147156,0.07446944,66694.0,66685.0,0.09903823]
["bitfinex","BTCUSD",1771464149052,0.0004,66696.0,66685.0,0.09903813]
["bitfinex","BTCUSD",1771464149252,0.07497011,66694.0,66685.0,0.09903813]
["bitfinex","BTCUSD",1771464149881,0.07497011,66694.0,66686.0,0.02446587]
["bitfinex","BTCUSD",1771464150083,0.07497041,66693.0,66686.0,0.02446587]
["bitfinex","BTCUSD",1771464150286,0.0749696,66694.0,66686.0,0.02446587]
["bitfinex","BTCUSD",1771464150690,0.07497081,66693.0,66686.0,0.02446587]
["bitfinex","BTCUSD",1771464150890,0.07497081,66693.0,66684.0,0.07498009]
["bitfinex","BTCUSD",1771464151328,0.07497184,66692.0,66684.0,0.07498009]
["bitfinex","BTCUSD",1771464151534,0.07497081,66693.0,66684.0,0.07498009]
["bitfinex","BTCUSD",1771464151868,0.0004,66696.0,66684.0,0.07498009]
["bitfinex","BTCUSD",1771464152072,0.17979616,66724.0,66680.0,0.29993875]
["bitfinex","BTCUSD",1771464152073,0.23236,66719.0,66685.0,0.16735007]
["bitfinex","BTCUSD",1771464152295,0.23236,66719.0,66683.0,0.60840361]
["bitfinex","BTCUSD",1771464152296,0.30730177,66719.0,66710.0,0.07495122]
["bitfinex","BTCUSD",1771464152526,0.30730177,66719.0,66710.0,0.07495061]
["bitfinex","BTCUSD",1771464152527,0.23236,66719.0,66710.0,0.07495061]
["bitfinex","BTCUSD",1771464153138,0.23236,66719.0,66713.0,0.07494705]
["bitfinex","BTCUSD",1771464153457,0.28424198,66719.0,66713.0,0.07494705]
["bitfinex","BTCUSD",1771464153763,0.02318684,66718.0,66714.0,0.07494656]
["bitfinex","BTCUSD",1771464153962,0.02318684,66718.0,66714.0,0.07478235]
["bitfinex","BTCUSD",1771464154164,0.28424198,66719.0,66706.0,0.32428543]
["bitfinex","BTCUSD",1771464154165,0.00040198,66719.0,66716.0,0.07494373]
["bitfinex","BTCUSD",1771464154334,0.15627628,66731.0,66725.0,0.01879521]
["bitfinex","BTCUSD",1771464154504,0.28404054,66730.0,66713.0,0.02446587]
["bitfinex","BTCUSD",1771464154733,0.28404054,66730.0,66723.0,0.0749356]
["bitfinex","BTCUSD",1771464156360,0.28404054,66730.0,66727.0,0.07493141]
["bitfinex","BTCUSD",1771464156535,0.28384,66731.0,66728.0,0.07492999]
["bitfinex","BTCUSD",1771464156734,8e-05,66740.0,66726.0,0.02446587]
["bitfinex","BTCUSD",1771464156735,0.28384,66736.0,66726.0,0.02446587]
["bitfinex","BTCUSD",1771464156943,8e-05,66740.0,66733.0,0.07492526]
["bitfinex","BTCUSD",1771464157141,8e-05,66740.0,66732.0,0.07492455]
["bitfinex","BTCUSD",1771464157142,0.20984,66738.0,66732.0,0.07492455]
["bitfinex","BTCUSD",1771464157349,0.20984,66738.0,66732.0,0.07476038]
["bitfinex","BTCUSD",1771464157631,8e-05,66740.0,66736.0,0.07492133]
["bitfinex","BTCUSD",1771464157870,8e-05,66740.0,66736.0,0.07475716]
["bitfinex","BTCUSD",1771464158082,8e-05,66740.0,66735.0,0.0749229]
["bitfinex","BTCUSD",1771464158335,8e-05,66740.0,66736.0,0.07492192]
["bitfinex","BTCUSD",1771464159749,8e-05,66740.0,66733.0,0.02446587]
["bitfinex","BTCUSD",1771464159750,0.28384,66743.0,66733.0,0.02446587]
["bitfinex","BTCUSD",1771464159953,0.28384,66743.0,66740.0,0.07491647]
["bitfinex","BTCUSD",1771464160533,0.09608,66747.0,66741.0,0.07491626]
["bitfinex","BTCUSD",1771464160786,0.09608,66747.0,66742.0,0.07475114]
["bitfinex","BTCUSD",1771464161169,8e-05,66750.0,66742.0,0.07475114]
["bitfinex","BTCUSD",1771464161574,0.0004,66744.0,66741.0,0.09938213]
["bitfinex","BTCUSD",1771464162217,0.0004,66744.0,66683.0,0.37103321]
["bitfinex","BTCUSD",1771464162218,8e-05,66750.0,66749.0,0.07490748]
["bitfinex","BTCUSD",1771464162358,8e-05,66750.0,66749.0,0.02446587]
["bitfinex","BTCUSD",1771464162554,0.0003099,66754.0,66749.0,0.02446587]
["bitfinex","BTCUSD",1771464163440,0.00043033,66754.0,66749.0,0.02446587]
["bitfinex","BTCUSD",1771464164046,0.00043033,66754.0,66712.0,1.5372166]
["bitfinex","BTCUSD",1771464164243,0.07491007,66747.0,66738.0,0.07491905]
["bitfinex","BTCUSD",1771464164644,0.07490896,66748.0,66738.0,0.07491905]
["bitfinex","BTCUSD",1771464165100,0.15627628,66748.0,66734.0,0.0749221]
["bitfinex","BTCUSD",1771464165270,0.25437191,66748.0,66738.0,0.07491907]
["bitfinex","BTCUSD",1771464165892,0.07490966,66749.0,66739.0,0.0749186]
["bitfinex","BTCUSD",1771464166088,0.17946312,66753.0,66741.0,0.07491605]
["bitfinex","BTCUSD",1771464166288,0.25436722,66753.0,66743.0,0.07491391]
["bitfinex","BTCUSD",1771464166527,0.07490496,66752.0,66742.0,0.0749151]
["bitfinex","BTCUSD",1771464166732,0.07490517,66753.0,66742.0,0.0749151]
["bitfinex","BTCUSD",1771464167040,0.07490606,66751.0,66742.0,0.07491514]
["bitfinex","BTCUSD",1771464167324,0.07490606,66751.0,66741.0,0.09938197]
["bitfinex","BTCUSD",1771464167524,0.07490651,66750.0,66741.0,0.09938197]
["bitfinex","BTCUSD",1771464167753,0.07490651,66750.0,66741.0,0.0749161]
["bitfinex","BTCUSD",1771464168496,0.0004,66747.0,66741.0,0.0749161]
["bitfinex","BTCUSD",1771464169162,0.0004,66747.0,66738.0,0.29967617]
["bitfinex","BTCUSD",1771464169355,0.0004,66747.0,66741.0,0.07491559]
["bitfinex","BTCUSD",1771464170109,0.07531008,66747.0,66739.0,0.02446587]
["bitfinex","BTCUSD",1771464170360,0.07491169,66746.0,66732.0,0.02446587]
["bitfinex","BTCUSD",1771464170540,0.07491169,66746.0,66734.0,0.02446587]
["bitfinex","BTCUSD",1771464171034,0.15627628,66744.0,66728.0,0.29972154]
["bitfinex","BTCUSD",1771464171267,0.0749165,66741.0,66732.0,0.07492588]
["bitfinex","BTCUSD",1771464171457,0.0749165,66741.0,66733.0,0.07512529]
["bitfinex","BTCUSD",1771464171660,0.15627628,66740.0,66733.0,0.0002]
["bitfinex","BTCUSD",1771464172366,0.0003099,66788.0,66748.0,0.07490756]
["bitfinex","BTCUSD",1771464172367,0.00083033,66754.0,66748.0,0.07490756]
["bitfinex","BTCUSD",1771464172486,0.00083033,66754.0,66741.0,0.07491541]
["bitfinex","BTCUSD",1771464172687,0.00083033,66754.0,66733.0,0.07512489]
["bitfinex","BTCUSD",1771464172688,0.02318684,66753.0,66733.0,0.07512489]
["bitfinex","BTCUSD",1771464172890,0.07491486,66743.0,66734.0,0.07492361]
["bitfinex","BTCUSD",1771464173087,0.07491349,66744.0,66734.0,0.07492361]
["bitfinex","BTCUSD",1771464173308,8e-05,66740.0,66735.0,0.07484236]
["bitfinex","BTCUSD",1771464173932,8e-05,66740.0,66735.0,0.07492271]
["bitfinex","BTCUSD",1771464174690,8e-05,66740.0,66736.0,0.07492207]
["bitfinex","BTCUSD",1771464176343,8e-05,66740.0,66733.0,0.0002]
["bitfinex","BTCUSD",1771464176568,8e-05,66740.0,66734.0,0.07492372]
["bitfinex","BTCUSD",1771464176798,8e-05,66740.0,66735.0,0.07492303]
["bitfinex","BTCUSD",1771464177149,8e-05,66740.0,66736.0,0.07492179]
["bitfinex","BTCUSD",1771464178927,0.15423715,66739.0,66726.0,0.02289129]
["bitfinex","BTCUSD",1771464179132,0.22915994,66736.0,66726.0,0.0002]
["bitfinex","BTCUSD",1771464179335,0.60848361,66740.0,66734.0,0.07492397]
["bitfinex","BTCUSD",1771464179336,8e-05,66740.0,66734.0,0.07492397]
["bitfinex","BTCUSD",1771464179539,8e-05,66740.0,66736.0,0.07492103]
["bitfinex","BTCUSD",1771464179759,8e-05,66740.0,66736.0,0.09832001]
["bitfinex","BTCUSD",1771464179899,8e-05,66740.0,66737.0,0.02339902]
["bitfinex","BTCUSD",1771464180737,8e-05,66740.0,66739.0,0.09831773]
["bitfinex","BTCUSD",1771464182557,8e-05,66740.0,66739.0,0.09931773]
["bitfinex","BTCUSD",1771464182835,8e-05,66740.0,66739.0,0.10031773]
["bitfinex","BTCUSD",1771464183183,8e-05,66740.0,66739.0,0.09831773]
["bitfinex","BTCUSD",1771464183418,8e-05,66740.0,66739.0,0.10031773]
["bitfinex","BTCUSD",1771464183622,8e-05,66740.0,66739.0,0.02439902]
["bitfinex","BTCUSD",1771464184148,8e-05,66740.0,66739.0,0.02539902]
["bitfinex","BTCUSD",1771464184716,8e-05,66740.0,66739.0,0.02439902]
["bitfinex","BTCUSD",1771464185766,8e-05,66740.0,66739.0,0.02339902]
["bitfinex","BTCUSD",1771464187029,8e-05,66740.0,66739.0,0.09831773]
["bitfinex","BTCUSD",1771464188925,0.0004,66747.0,66745.0,0.02339902]
["bitfinex","BTCUSD",1771464189148,0.0004,66747.0,66746.0,0.07491085]
["bitfinex","BTCUSD",1771464189556,0.29049952,66757.0,66746.0,0.07491085]
["bitfinex","BTCUSD",1771464189754,0.29049952,66757.0,66746.0,0.07503128]
["bitfinex","BTCUSD",1771464189755,0.01405223,66756.0,66746.0,0.07503128]
["bitfinex","BTCUSD",1771464190009,0.01405223,66755.0,66746.0,0.07503128]
["bitfinex","BTCUSD",1771464190223,0.08895425,66754.0,66746.0,0.06098121]
["bitfinex","BTCUSD",1771464190401,0.01405223,66753.0,66746.0,0.06098121]
["bitfinex","BTCUSD",1771464190616,0.61017229,66770.0,66757.0,0.07489851]
["bitfinex","BTCUSD",1771464190617,0.00012,66758.0,66757.0,0.07489851]
["bitfinex","BTCUSD",1771464190812,0.0004,66761.0,66758.0,0.074897]
["bitfinex","BTCUSD",1771464190985,0.0004,66761.0,66757.0,0.07489851]
["bitfinex","BTCUSD",1771464190986,0.0004,66761.0,66759.0,0.0748956]
["bitfinex","BTCUSD",1771464191156,0.0004,66761.0,66758.0,0.07489707]
["bitfinex","BTCUSD",1771464191364,0.07488755,66767.0,66750.0,0.2996254]
["bitfinex","BTCUSD",1771464191365,0.00308,66770.0,66750.0,0.86369229]
["bitfinex","BTCUSD",1771464191573,0.00308,66770.0,66767.0,0.07488626]
["bitfinex","BTCUSD",1771464191773,0.00308,66770.0,66767.0,0.09828528]
["bitfinex","BTCUSD",1771464192282,0.00308,66770.0,66768.0,0.07488506]
["bitfinex","BTCUSD",1771464192504,0.0003099,66771.0,66768.0,0.07488506]
["bitfinex","BTCUSD",1771464192826,0.07487648,66777.0,66768.0,0.07488506]
["bitfinex","BTCUSD",1771464192977,0.07499688,66777.0,66768.0,0.07488506]
["bitfinex","BTCUSD",1771464193177,0.0001204,66777.0,66769.0,0.07488488]
["bitfinex","BTCUSD",1771464193404,0.0001204,66777.0,66765.0,0.02339902]
["bitfinex","BTCUSD",1771464193597,0.0001204,66777.0,66774.0,0.098278]
["bitfinex","BTCUSD",1771464193799,0.0001204,66777.0,66774.0,0.0981138]
["bitfinex","BTCUSD",1771464194358,0.0001204,66777.0,66774.0,0.02339902]
["bitfinex","BTCUSD",1771464194564,0.0001204,66777.0,66774.0,0.02323482]
["bitfinex","BTCUSD",1771464195392,0.0004,66775.0,66774.0,0.02323482]
["bitfinex","BTCUSD",1771464195593,0.0004,66775.0,66774.0,0.02307064]
["bitfinex","BTCUSD",1771464195791,8e-05,66780.0,66775.0,0.07487825]
["bitfinex","BTCUSD",1771464196039,8e-05,66780.0,66776.0,0.02339902]
["bitfinex","BTCUSD",1771464196211,8e-05,66780.0,66776.0,0.0001204]
["bitfinex","BTCUSD",1771464196419,8e-05,66780.0,66772.0,0.02339902]
["bitfinex","BTCUSD",1771464196614,0.00020034,66780.0,66773.0,0.07487989]
["bitfinex","BTCUSD",1771464196944,0.00020034,66780.0,66775.0,0.07487743]
["bitfinex","BTCUSD",1771464197146,0.00020034,66780.0,66776.0,0.07487688]
["bitfinex","BTCUSD",1771464197918,0.00020034,66780.0,66776.0,0.07487696]
["bitfinex","BTCUSD",1771464198171,0.00020034,66780.0,66774.0,0.07487936]
["bitfinex","BTCUSD",1771464198346,0.00020034,66780.0,66775.0,0.0748783]
["bitfinex","BTCUSD",1771464201471,0.07486731,66785.0,66776.0,0.07487715]
["bitfinex","BTCUSD",1771464201686,0.07526703,66787.0,66772.0,0.15619686]
["bitfinex","BTCUSD",1771464201687,0.00040126,66787.0,66772.0,0.15619686]
["bitfinex","BTCUSD",1771464201835,0.00040126,66787.0,66771.0,0.25656]
["bitfinex","BTCUSD",1771464201836,0.00020792,66786.0,66782.0,0.07470552]
["bitfinex","BTCUSD",1771464202041,0.00020792,66786.0,66784.0,0.07486749]
["bitfinex","BTCUSD",1771464202262,8e-05,66790.0,66787.0,0.07486477]
["bitfinex","BTCUSD",1771464202427,8e-05,66790.0,66785.0,0.09826613]
["bitfinex","BTCUSD",1771464202627,8e-05,66790.0,66786.0,0.07486521]
["bitfinex","BTCUSD",1771464202828,0.0004,66794.0,66791.0,0.07485969]
["bitfinex","BTCUSD",1771464203034,0.0004,66794.0,66790.0,0.02339902]
["bitfinex","BTCUSD",1771464203235,0.0004,66794.0,66790.0,0.02331902]
["bitfinex","BTCUSD",1771464203484,0.0004,66794.0,66790.0,0.0981802]
["bitfinex","BTCUSD",1771464204250,0.0004,66794.0,66790.0,0.02331902]
["bitfinex","BTCUSD",1771464205054,0.0004,66794.0,66790.0,0.09818047]
["bitfinex","BTCUSD",1771464205887,0.0004,66794.0,66790.0,0.02331902]
["bitfinex","BTCUSD",1771464207826,0.0001611,66798.0,66784.0,0.15619686]
["bitfinex","BTCUSD",1771464207995,8e-05,66800.0,66796.0,0.0748541]
["bitfinex","BTCUSD",1771464208195,8e-05,66800.0,66796.0,0.07468993]
["bitfinex","BTCUSD",1771464208412,8e-05,66800.0,66795.0,0.07485555]
["bitfinex","BTCUSD",1771464209014,8e-05,66800.0,66795.0,0.07469141]
["bitfinex","BTCUSD",1771464209217,8e-05,66800.0,66794.0,0.0748566]
["bitfinex","BTCUSD",1771464209804,0.07485269,66798.0,66792.0,0.02339902]
["bitfinex","BTCUSD",1771464210008,0.07485709,66794.0,66786.0,0.07486582]
["bitfinex","BTCUSD",1771464210662,0.07485709,66794.0,66786.0,0.0995662]
["bitfinex","BTCUSD",1771464210872,0.32443199,66800.0,66786.0,0.0995662]
["bitfinex","BTCUSD",1771464211071,0.32443199,66800.0,66787.0,0.09956485]
["bitfinex","BTCUSD",1771464211072,0.07485538,66796.0,66787.0,0.09956485]
["bitfinex","BTCUSD",1771464211492,0.02494731,66796.0,66776.0,0.02470038]
["bitfinex","BTCUSD",1771464211695,0.02494731,66796.0,66771.0,0.0451913]
["bitfinex","BTCUSD",1771464211696,8e-05,66800.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771464211697,0.07487369,66780.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771464211863,0.60709229,66790.0,66771.0,0.00060177]
["bitfinex","BTCUSD",1771464211864,0.02494731,66788.0,66771.0,0.00060177]
["bitfinex","BTCUSD",1771464212065,0.07487416,66779.0,66771.0,0.00060177]
["bitfinex","BTCUSD",1771464212267,0.07487314,66780.0,66771.0,0.00060177]
["bitfinex","BTCUSD",1771464212474,0.02494731,66781.0,66771.0,0.00060177]
["bitfinex","BTCUSD",1771464212671,0.02494731,66781.0,66772.0,0.07488168]
["bitfinex","BTCUSD",1771464212842,0.02494731,66781.0,66773.0,0.07488056]
["bitfinex","BTCUSD",1771464213512,0.02494731,66785.0,66771.0,0.00060177]
["bitfinex","BTCUSD",1771464213708,0.07486784,66785.0,66776.0,0.07487693]
["bitfinex","BTCUSD",1771464214194,0.07486534,66787.0,66772.0,0.02470038]
["bitfinex","BTCUSD",1771464214396,0.09981149,66788.0,66778.0,0.07487386]
["bitfinex","BTCUSD",1771464214664,0.07486599,66786.0,66772.0,0.02470038]
["bitfinex","BTCUSD",1771464214936,0.07486599,66786.0,66772.0,0.32422496]
["bitfinex","BTCUSD",1771464215146,0.07486599,66786.0,66777.0,0.0748759]
["bitfinex","BTCUSD",1771464215901,0.07486599,66786.0,66777.0,0.07471173]
["bitfinex","BTCUSD",1771464216096,0.07486733,66785.0,66776.0,0.07487504]
["bitfinex","BTCUSD",1771464216716,0.07486682,66787.0,66778.0,0.07487447]
["bitfinex","BTCUSD",1771464216930,0.0748631,66789.0,66780.0,0.07487248]
["bitfinex","BTCUSD",1771464217357,0.0748631,66789.0,66774.0,0.02470038]
["bitfinex","BTCUSD",1771464217358,0.07486413,66788.0,66779.0,0.07487186]
["bitfinex","BTCUSD",1771464217557,0.07486522,66787.0,66778.0,0.07487461]
["bitfinex","BTCUSD",1771464217908,0.07486522,66787.0,66771.0,0.15366195]
["bitfinex","BTCUSD",1771464217909,0.07487173,66781.0,66772.0,0.07488057]
["bitfinex","BTCUSD",1771464218357,0.23375034,66783.0,66773.0,0.07488008]
["bitfinex","BTCUSD",1771464218580,0.0748703,66783.0,66773.0,0.07488008]
["bitfinex","BTCUSD",1771464218779,0.07487047,66782.0,66773.0,0.07488008]
["bitfinex","BTCUSD",1771464219180,0.07486489,66787.0,66778.0,0.07487433]
["bitfinex","BTCUSD",1771464219315,0.45831593,66793.0,66774.0,0.29951329]
["bitfinex","BTCUSD",1771464219516,0.07534225,66790.0,66778.0,0.02470038]
["bitfinex","BTCUSD",1771464219745,0.07486302,66789.0,66780.0,0.07487235]
["bitfinex","BTCUSD",1771464220071,0.07486379,66788.0,66779.0,0.07487383]
["bitfinex","BTCUSD",1771464220288,0.07486379,66788.0,66778.0,0.02470038]
["bitfinex","BTCUSD",1771464220595,0.07486614,66786.0,66778.0,0.09957521]
["bitfinex","BTCUSD",1771464220782,0.07486535,66787.0,66778.0,0.09957521]
["bitfinex","BTCUSD",1771464221498,0.07486535,66787.0,66779.0,0.0748737]
["bitfinex","BTCUSD",1771464221702,0.07486535,66787.0,66778.0,0.09957486]
["bitfinex","BTCUSD",1771464222226,0.00048,66790.0,66783.0,0.07486853]
["bitfinex","BTCUSD",1771464222414,0.00048,66790.0,66782.0,0.07486979]
["bitfinex","BTCUSD",1771464223408,0.07534152,66790.0,66782.0,0.07486979]
["bitfinex","BTCUSD",1771464223615,0.00048,66790.0,66782.0,0.07486979]
["bitfinex","BTCUSD",1771464224158,0.00048,66790.0,66779.0,0.02470038]
["bitfinex","BTCUSD",1771464224790,0.07486374,66788.0,66779.0,0.09957414]
["bitfinex","BTCUSD",1771464224962,0.07486489,66787.0,66779.0,0.09957414]
["bitfinex","BTCUSD",1771464226696,0.07486489,66787.0,66779.0,0.02470038]
["bitfinex","BTCUSD",1771464227308,0.07486489,66787.0,66779.0,0.09957397]
["bitfinex","BTCUSD",1771464227886,0.0004,66789.0,66779.0,0.02470038]
["bitfinex","BTCUSD",1771464228107,0.0004,66789.0,66782.0,0.07486982]
["bitfinex","BTCUSD",1771464228701,0.0004,66789.0,66781.0,0.07487139]
["bitfinex","BTCUSD",1771464228905,0.0004,66789.0,66777.0,0.29970059]
["bitfinex","BTCUSD",1771464228906,0.07486721,66785.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771464230109,0.07486829,66784.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771464230514,0.07486721,66785.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771464231444,0.07486721,66785.0,66777.0,3.584e-05]
["bitfinex","BTCUSD",1771464231648,0.07486721,66785.0,66777.0,0.07491186]
["bitfinex","BTCUSD",1771464231975,0.07486721,66785.0,66777.0,3.584e-05]
["bitfinex","BTCUSD",1771464232469,0.07486841,66784.0,66777.0,3.584e-05]
["bitfinex","BTCUSD",1771464232651,0.07486721,66785.0,66777.0,3.584e-05]
["bitfinex","BTCUSD",1771464232851,0.29946439,66786.0,66777.0,3.584e-05]
["bitfinex","BTCUSD",1771464233050,0.02494731,66781.0,66777.0,3.584e-05]
["bitfinex","BTCUSD",1771464233253,0.09982065,66780.0,66772.0,0.14915584]
["bitfinex","BTCUSD",1771464233662,0.02494731,66779.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771464233858,0.02494731,66779.0,66771.0,0.00060177]
["bitfinex","BTCUSD",1771464233859,0.15888004,66781.0,66771.0,0.00060177]
["bitfinex","BTCUSD",1771464234085,0.0004,66789.0,66766.0,0.07488826]
["bitfinex","BTCUSD",1771464234086,0.07487868,66775.0,66766.0,0.07488826]
["bitfinex","BTCUSD",1771464234258,0.09982599,66775.0,66766.0,0.00040198]
["bitfinex","BTCUSD",1771464234465,0.07488,66774.0,66766.0,0.00040198]
["bitfinex","BTCUSD",1771464234671,0.29950541,66777.0,66766.0,0.00040198]
["bitfinex","BTCUSD",1771464234876,0.07488598,66769.0,66764.0,0.0002]
["bitfinex","BTCUSD",1771464235096,0.02494731,66768.0,66764.0,0.00060272]
["bitfinex","BTCUSD",1771464237309,0.00016419,66767.0,66764.0,0.00060272]
["bitfinex","BTCUSD",1771464240273,0.00016419,66767.0,66758.0,0.29958739]
["bitfinex","BTCUSD",1771464240274,0.07489093,66764.0,66748.0,0.0234538]
["bitfinex","BTCUSD",1771464240503,0.2368427,66763.0,66757.0,0.00060318]
["bitfinex","BTCUSD",1771464240855,0.2368427,66763.0,66750.0,0.83895379]
["bitfinex","BTCUSD",1771464240856,0.29955061,66767.0,66750.0,0.07525398]
["bitfinex","BTCUSD",1771464240857,0.02379431,66761.0,66750.0,0.07525398]
["bitfinex","BTCUSD",1771464241056,0.18574414,66760.0,66752.0,0.07490409]
["bitfinex","BTCUSD",1771464241268,0.02379431,66760.0,66752.0,0.07490409]
["bitfinex","BTCUSD",1771464241467,0.02379431,66760.0,66753.0,0.07490297]
["bitfinex","BTCUSD",1771464241672,0.02379431,66760.0,66757.0,0.0002]
["bitfinex","BTCUSD",1771464242070,0.07489216,66763.0,66757.0,0.0002]
["bitfinex","BTCUSD",1771464242275,0.0003477,66836.0,66765.0,0.0748895]
["bitfinex","BTCUSD",1771464242276,0.07488023,66774.0,66765.0,0.0748895]
["bitfinex","BTCUSD",1771464242518,0.07488023,66774.0,66761.0,0.0234538]
["bitfinex","BTCUSD",1771464242730,0.07488107,66773.0,66765.0,0.07488939]
["bitfinex","BTCUSD",1771464242931,0.07488107,66773.0,66764.0,0.07489025]
["bitfinex","BTCUSD",1771464243301,0.07488107,66773.0,66761.0,0.3230286]
["bitfinex","BTCUSD",1771464243302,0.09867349,66775.0,66766.0,0.07488776]
["bitfinex","BTCUSD",1771464243532,0.07487918,66775.0,66766.0,0.07488776]
["bitfinex","BTCUSD",1771464243750,0.07487946,66774.0,66766.0,0.07488776]
["bitfinex","BTCUSD",1771464243951,0.07487812,66776.0,66766.0,0.07488776]
["bitfinex","BTCUSD",1771464243952,0.07487857,66775.0,66766.0,0.07488776]
["bitfinex","BTCUSD",1771464244324,0.32329144,66779.0,66766.0,0.07488776]
["bitfinex","BTCUSD",1771464244325,0.07486952,66783.0,66766.0,0.14991753]
["bitfinex","BTCUSD",1771464244533,0.07487048,66782.0,66774.0,0.07487929]
["bitfinex","BTCUSD",1771464245000,0.07487048,66782.0,66771.0,0.0234538]
["bitfinex","BTCUSD",1771464245001,0.07487363,66780.0,66771.0,0.0234538]
["bitfinex","BTCUSD",1771464245672,0.07487409,66779.0,66771.0,0.02385506]
["bitfinex","BTCUSD",1771464247522,0.16194983,66785.0,66772.0,0.0748813]
["bitfinex","BTCUSD",1771464247523,0.07487203,66781.0,66772.0,0.0748813]
["bitfinex","BTCUSD",1771464247694,0.16194983,66785.0,66771.0,0.02385506]
["bitfinex","BTCUSD",1771464248070,0.07486982,66783.0,66774.0,0.07487909]
["bitfinex","BTCUSD",1771464248266,8e-05,66780.0,66772.0,0.07488168]
["bitfinex","BTCUSD",1771464248478,0.07487962,66774.0,66771.0,0.00040126]
["bitfinex","BTCUSD",1771464248702,0.07488229,66772.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771464249077,0.000402,66772.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771464249757,0.000402,66772.0,66768.0,0.07488534]
["bitfinex","BTCUSD",1771464250152,0.000402,66772.0,66766.0,0.07508811]
["bitfinex","BTCUSD",1771464250356,0.000402,66772.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771464250558,0.000402,66772.0,66766.0,0.07508783]
["bitfinex","BTCUSD",1771464251345,0.000402,66772.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771464251577,0.07528373,66772.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771464251954,0.000402,66772.0,66766.0,0.07508768]
["bitfinex","BTCUSD",1771464252512,8e-05,66780.0,66772.0,0.07488164]
["bitfinex","BTCUSD",1771464252829,8e-05,66780.0,66772.0,4.847e-05]
["bitfinex","BTCUSD",1771464253149,0.0748764,66777.0,66772.0,4.847e-05]
["bitfinex","BTCUSD",1771464253952,0.07487739,66776.0,66772.0,4.847e-05]
["bitfinex","BTCUSD",1771464254170,0.0748789,66775.0,66772.0,4.847e-05]
["bitfinex","BTCUSD",1771464254302,0.07487739,66776.0,66772.0,4.847e-05]
["bitfinex","BTCUSD",1771464254514,0.29957145,66780.0,66772.0,4.847e-05]
["bitfinex","BTCUSD",1771464254734,0.07487644,66777.0,66772.0,4.847e-05]
["bitfinex","BTCUSD",1771464256372,0.07487695,66778.0,66772.0,4.847e-05]
["bitfinex","BTCUSD",1771464257061,0.07487617,66777.0,66772.0,4.847e-05]
["bitfinex","BTCUSD",1771464257462,0.07487695,66778.0,66772.0,4.847e-05]
["bitfinex","BTCUSD",1771464258539,0.0748761,66777.0,66772.0,4.847e-05]
["bitfinex","BTCUSD",1771464258912,0.07487547,66778.0,66772.0,4.847e-05]
["bitfinex","BTCUSD",1771464259331,0.07487609,66777.0,66772.0,4.847e-05]
["bitfinex","BTCUSD",1771464259528,0.07527594,66779.0,66772.0,4.847e-05]
["bitfinex","BTCUSD",1771464259529,0.07487525,66778.0,66772.0,4.847e-05]
["bitfinex","BTCUSD",1771464261623,0.0004,66779.0,66772.0,4.847e-05]
["bitfinex","BTCUSD",1771464261826,0.0004,66779.0,66774.0,0.07487871]
["bitfinex","BTCUSD",1771464262099,0.0004,66779.0,66775.0,0.0234538]
["bitfinex","BTCUSD",1771464262433,0.0004,66779.0,66772.0,4.847e-05]
["bitfinex","BTCUSD",1771464263458,0.07487499,66778.0,66772.0,4.847e-05]
["bitfinex","BTCUSD",1771464264116,0.0004,66779.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771464264117,0.07487724,66776.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771464264324,0.07488015,66774.0,66766.0,0.00024848]
["bitfinex","BTCUSD",1771464264521,0.07488015,66774.0,66766.0,0.07513633]
["bitfinex","BTCUSD",1771464264698,0.07487869,66775.0,66766.0,0.07513633]
["bitfinex","BTCUSD",1771464265048,0.07487869,66775.0,66760.0,0.94392035]
["bitfinex","BTCUSD",1771464265049,0.02379431,66775.0,66760.0,0.14915584]
["bitfinex","BTCUSD",1771464265171,0.0004,66779.0,66760.0,0.2236323]
["bitfinex","BTCUSD",1771464265172,0.02379431,66769.0,66760.0,0.2236323]
["bitfinex","BTCUSD",1771464265370,0.02379431,66769.0,66760.0,0.000402]
["bitfinex","BTCUSD",1771464265594,0.02379431,66769.0,66760.0,0.00027713]
["bitfinex","BTCUSD",1771464265825,0.02379431,66769.0,66760.0,0.00011309]
["bitfinex","BTCUSD",1771464266205,0.07488726,66768.0,66760.0,0.00011309]
["bitfinex","BTCUSD",1771464266582,0.07488729,66767.0,66760.0,0.00011309]
["bitfinex","BTCUSD",1771464266786,0.07488726,66768.0,66760.0,0.00011309]
["bitfinex","BTCUSD",1771464267245,0.09867969,66769.0,66760.0,0.07500762]
["bitfinex","BTCUSD",1771464267450,0.09867969,66769.0,66760.0,0.07467958]
["bitfinex","BTCUSD",1771464268023,0.07488624,66768.0,66760.0,0.07467958]
["bitfinex","BTCUSD",1771464268222,0.07488624,66768.0,66759.0,0.07509437]
["bitfinex","BTCUSD",1771464268463,0.00040206,66768.0,66759.0,0.0002]
["bitfinex","BTCUSD",1771464268639,0.07529025,66768.0,66759.0,0.0002]
["bitfinex","BTCUSD",1771464268844,0.00040206,66768.0,66759.0,0.07509612]
["bitfinex","BTCUSD",1771464269043,0.07528905,66768.0,66759.0,0.07509612]
["bitfinex","BTCUSD",1771464269246,0.07488761,66767.0,66759.0,0.0002]
["bitfinex","BTCUSD",1771464269860,0.07488761,66767.0,66759.0,0.07509609]
["bitfinex","BTCUSD",1771464270380,0.00040206,66768.0,66760.0,0.07489489]
["bitfinex","BTCUSD",1771464270929,0.29952481,66773.0,66760.0,0.02297158]
["bitfinex","BTCUSD",1771464270930,0.07488104,66773.0,66760.0,0.02297158]
["bitfinex","BTCUSD",1771464271131,0.07487992,66774.0,66765.0,0.07488891]
["bitfinex","BTCUSD",1771464271367,0.07488064,66773.0,66765.0,0.07488891]
["bitfinex","BTCUSD",1771464271774,0.07488064,66773.0,66765.0,0.07472488]
["bitfinex","BTCUSD",1771464271975,0.07488064,66773.0,66764.0,0.07489029]
["bitfinex","BTCUSD",1771464272497,0.28352,66778.0,66760.0,0.00040206]
["bitfinex","BTCUSD",1771464272498,8e-05,66780.0,66760.0,0.00040206]
["bitfinex","BTCUSD",1771464272667,8e-05,66780.0,66776.0,0.02297158]
["bitfinex","BTCUSD",1771464273500,8e-05,66780.0,66763.0,0.29956326]
["bitfinex","BTCUSD",1771464273501,0.07487454,66779.0,66763.0,0.29956326]
["bitfinex","BTCUSD",1771464273694,0.09894532,66778.0,66769.0,0.07488499]
["bitfinex","BTCUSD",1771464273855,0.07487639,66777.0,66768.0,0.07488606]
["bitfinex","BTCUSD",1771464274099,0.07487639,66777.0,66769.0,0.07488483]
["bitfinex","BTCUSD",1771464274912,0.09894532,66778.0,66769.0,0.07488483]
["bitfinex","BTCUSD",1771464275143,0.07487572,66778.0,66769.0,0.07488483]
["bitfinex","BTCUSD",1771464275562,0.07487572,66778.0,66770.0,0.0748839]
["bitfinex","BTCUSD",1771464276697,0.0004,66779.0,66775.0,0.07487755]
["bitfinex","BTCUSD",1771464277001,0.53960451,66790.0,66776.0,0.0748772]
["bitfinex","BTCUSD",1771464277002,0.07526824,66784.0,66776.0,0.0748772]
["bitfinex","BTCUSD",1771464277239,0.07526824,66784.0,66775.0,0.09784913]
["bitfinex","BTCUSD",1771464277649,0.07526824,66784.0,66776.0,0.07487692]
["bitfinex","BTCUSD",1771464278142,0.0748695,66783.0,66775.0,0.09776913]
["bitfinex","BTCUSD",1771464278351,0.07526824,66784.0,66776.0,0.07471317]
["bitfinex","BTCUSD",1771464278557,0.07526824,66784.0,66775.0,0.09784953]
["bitfinex","BTCUSD",1771464278844,0.07526824,66784.0,66775.0,0.09768554]
["bitfinex","BTCUSD",1771464279012,0.07526824,66784.0,66776.0,0.07487696]
["bitfinex","BTCUSD",1771464279213,0.0004,66784.0,66776.0,0.07487696]
["bitfinex","BTCUSD",1771464279885,0.07486935,66783.0,66775.0,0.09768554]
["bitfinex","BTCUSD",1771464280731,0.07526877,66784.0,66776.0,0.07487717]
["bitfinex","BTCUSD",1771464280964,0.07486944,66783.0,66775.0,0.02280759]
["bitfinex","BTCUSD",1771464281551,0.07486944,66783.0,66770.0,0.29953175]
["bitfinex","BTCUSD",1771464281552,0.0004,66784.0,66771.0,0.0748828]
["bitfinex","BTCUSD",1771464281773,0.0004,66784.0,66763.0,0.44934617]
["bitfinex","BTCUSD",1771464281774,0.0004,66786.0,66780.0,0.02297158]
["bitfinex","BTCUSD",1771464281988,0.0004,66786.0,66782.0,0.07486987]
["bitfinex","BTCUSD",1771464282713,0.0004,66786.0,66781.0,0.09784214]
["bitfinex","BTCUSD",1771464282917,0.0004,66786.0,66781.0,0.02297158]
["bitfinex","BTCUSD",1771464283331,0.0004,66786.0,66781.0,0.02303209]
["bitfinex","BTCUSD",1771464284808,0.0004,66786.0,66781.0,6.051e-05]
["bitfinex","BTCUSD",1771464285152,0.07526275,66789.0,66781.0,6.051e-05]
["bitfinex","BTCUSD",1771464285153,0.02385427,66789.0,66781.0,6.051e-05]
["bitfinex","BTCUSD",1771464285740,0.07486374,66788.0,66781.0,6.051e-05]
["bitfinex","BTCUSD",1771464285986,0.07486502,66787.0,66781.0,6.051e-05]
["bitfinex","BTCUSD",1771464286199,0.0004,66784.0,66781.0,6.051e-05]
["bitfinex","BTCUSD",1771464291130,0.0004,66784.0,66779.0,0.07476951]
["bitfinex","BTCUSD",1771464291332,0.0004,66784.0,66780.0,0.07487247]
["bitfinex","BTCUSD",1771464291673,0.0004,66784.0,66780.0,0.07470848]
["bitfinex","BTCUSD",1771464292233,0.07486151,66790.0,66780.0,0.07470848]
["bitfinex","BTCUSD",1771464292467,0.07486374,66789.0,66780.0,0.07470848]
["bitfinex","BTCUSD",1771464293203,0.0748641,66788.0,66780.0,0.07470848]
["bitfinex","BTCUSD",1771464294088,0.07486374,66789.0,66780.0,0.07470848]
["bitfinex","BTCUSD",1771464295079,0.07526374,66789.0,66780.0,0.07470848]
["bitfinex","BTCUSD",1771464295706,0.50909821,66790.0,66780.0,0.07470848]
["bitfinex","BTCUSD",1771464295904,0.50909821,66790.0,66771.0,0.14833545]
["bitfinex","BTCUSD",1771464295905,0.23671833,66782.0,66774.0,0.0002]
["bitfinex","BTCUSD",1771464296111,0.07486935,66783.0,66774.0,0.00030238]
["bitfinex","BTCUSD",1771464296324,0.53912451,66784.0,66768.0,0.07508536]
["bitfinex","BTCUSD",1771464296325,0.53912451,66784.0,66768.0,0.0002]
["bitfinex","BTCUSD",1771464296326,0.07488002,66774.0,66768.0,0.0002]
["bitfinex","BTCUSD",1771464296684,0.07488002,66774.0,66768.0,0.00030291]
["bitfinex","BTCUSD",1771464296685,0.26079629,66774.0,66768.0,0.00030291]
["bitfinex","BTCUSD",1771464297091,0.07488076,66773.0,66768.0,0.00030291]
["bitfinex","BTCUSD",1771464297267,0.02310532,66773.0,66768.0,0.00030291]
["bitfinex","BTCUSD",1771464297846,0.07488461,66770.0,66768.0,0.00030291]
["bitfinex","BTCUSD",1771464298227,0.02310532,66772.0,66768.0,0.00030291]
["bitfinex","BTCUSD",1771464298432,0.09798725,66772.0,66768.0,0.00030291]
["bitfinex","BTCUSD",1771464299056,0.15885621,66775.0,66768.0,0.00030291]
["bitfinex","BTCUSD",1771464299057,0.13885766,66775.0,66768.0,0.00030291]
["bitfinex","BTCUSD",1771464299234,0.13885766,66775.0,66762.0,0.0002]
["bitfinex","BTCUSD",1771464299235,0.15885621,66771.0,66762.0,0.0002]
["bitfinex","BTCUSD",1771464299448,0.07488706,66768.0,66762.0,0.00030906]
["bitfinex","BTCUSD",1771464299648,0.1819598,66771.0,66762.0,0.00030906]
["bitfinex","BTCUSD",1771464299649,0.256843,66771.0,66762.0,0.00030906]
["bitfinex","BTCUSD",1771464299849,0.256843,66771.0,66762.0,0.07520183]
["bitfinex","BTCUSD",1771464300883,0.07488684,66768.0,66762.0,0.00030906]
["bitfinex","BTCUSD",1771464301794,0.02310359,66771.0,66762.0,0.00030906]
["bitfinex","BTCUSD",1771464302001,0.35835823,66776.0,66767.0,0.07488665]
["bitfinex","BTCUSD",1771464302210,0.07487862,66775.0,66766.0,0.07488798]
["bitfinex","BTCUSD",1771464302565,0.07487855,66775.0,66766.0,0.07488798]
["bitfinex","BTCUSD",1771464302773,0.07487965,66774.0,66766.0,0.07488798]
["bitfinex","BTCUSD",1771464303229,0.07487965,66774.0,66765.0,0.07488917]
["bitfinex","BTCUSD",1771464303434,0.07487965,66774.0,66766.0,0.07488832]
["bitfinex","BTCUSD",1771464303671,0.28348,66776.0,66762.0,0.00030906]
["bitfinex","BTCUSD",1771464303830,0.28348,66776.0,66768.0,0.07488539]
["bitfinex","BTCUSD",1771464304249,0.0346,66783.0,66768.0,0.15905584]
["bitfinex","BTCUSD",1771464304462,0.1908482,66793.0,66784.0,0.07486807]
["bitfinex","BTCUSD",1771464304630,0.1908482,66793.0,66785.0,0.07486634]
["bitfinex","BTCUSD",1771464304831,0.1908482,66793.0,66784.0,0.00012034]
["bitfinex","BTCUSD",1771464305050,0.1908482,66793.0,66779.0,0.29949192]
["bitfinex","BTCUSD",1771464305051,0.15513781,66790.0,66761.0,0.29957161]
["bitfinex","BTCUSD",1771464305322,0.15513781,66779.0,66770.0,0.07488326]
["bitfinex","BTCUSD",1771464305447,0.15513781,66779.0,66770.0,0.07488365]
["bitfinex","BTCUSD",1771464305813,0.09797644,66780.0,66771.0,0.07488264]
["bitfinex","BTCUSD",1771464306006,0.02310359,66780.0,66770.0,0.0748835]
["bitfinex","BTCUSD",1771464306222,0.15513781,66783.0,66762.0,0.15905584]
["bitfinex","BTCUSD",1771464306451,0.02310359,66786.0,66770.0,0.53912451]
["bitfinex","BTCUSD",1771464306619,0.15708,66792.0,66777.0,0.02420947]
["bitfinex","BTCUSD",1771464306820,0.15708,66792.0,66780.0,0.09908215]
["bitfinex","BTCUSD",1771464306821,0.07486335,66789.0,66780.0,0.09908215]
["bitfinex","BTCUSD",1771464307025,0.07486335,66789.0,66780.0,0.63820666]
["bitfinex","BTCUSD",1771464307225,0.0004,66792.0,66781.0,0.15905584]
["bitfinex","BTCUSD",1771464307226,0.07525937,66792.0,66781.0,0.15905584]
["bitfinex","BTCUSD",1771464307439,0.07525937,66792.0,66782.0,0.09907795]
["bitfinex","BTCUSD",1771464307643,0.07525937,66792.0,66783.0,0.07486925]
["bitfinex","BTCUSD",1771464307849,0.07486054,66791.0,66782.0,0.09907945]
["bitfinex","BTCUSD",1771464308016,0.0748615,66790.0,66782.0,0.02420947]
["bitfinex","BTCUSD",1771464308215,0.0748615,66790.0,66782.0,0.02412947]
["bitfinex","BTCUSD",1771464308598,0.07486054,66791.0,66782.0,0.0242499]
["bitfinex","BTCUSD",1771464308599,0.07486262,66789.0,66782.0,0.0242499]
["bitfinex","BTCUSD",1771464309188,0.07486661,66786.0,66782.0,0.00012043]
["bitfinex","BTCUSD",1771464309618,0.02310359,66786.0,66778.0,0.07487485]
["bitfinex","BTCUSD",1771464309793,0.02310359,66786.0,66778.0,0.07499537]
["bitfinex","BTCUSD",1771464310193,0.23000319,66787.0,66778.0,0.07499537]
["bitfinex","BTCUSD",1771464310547,0.23000319,66787.0,66780.0,0.0002]
["bitfinex","BTCUSD",1771464312374,0.07487048,66782.0,66773.0,0.07507991]
["bitfinex","BTCUSD",1771464312582,0.07486949,66783.0,66773.0,0.00032054]
["bitfinex","BTCUSD",1771464312777,0.09797221,66784.0,66773.0,0.00032054]
["bitfinex","BTCUSD",1771464312971,0.09797221,66784.0,66774.0,0.07487864]
["bitfinex","BTCUSD",1771464312972,0.07486937,66783.0,66774.0,0.07487864]
["bitfinex","BTCUSD",1771464313253,0.09797233,66784.0,66774.0,0.07487864]
["bitfinex","BTCUSD",1771464313653,0.09797206,66784.0,66775.0,0.07487786]
["bitfinex","BTCUSD",1771464313983,0.07486808,66785.0,66776.0,0.07487635]
["bitfinex","BTCUSD",1771464314164,0.0748665,66786.0,66777.0,0.07487591]
["bitfinex","BTCUSD",1771464314579,0.07486924,66784.0,66775.0,0.0748778]
["bitfinex","BTCUSD",1771464314952,0.07486924,66784.0,66775.0,0.0744778]
["bitfinex","BTCUSD",1771464315631,0.07486937,66783.0,66775.0,0.0744778]
["bitfinex","BTCUSD",1771464316390,0.07486862,66784.0,66775.0,0.0744778]
["bitfinex","BTCUSD",1771464317402,0.07487244,66781.0,66773.0,0.00032054]
["bitfinex","BTCUSD",1771464317606,0.09797741,66780.0,66773.0,0.00032054]
["bitfinex","BTCUSD",1771464317842,0.02310359,66780.0,66773.0,0.00032054]
["bitfinex","BTCUSD",1771464318016,0.09797694,66780.0,66773.0,0.00032054]
["bitfinex","BTCUSD",1771464318350,0.07487393,66779.0,66773.0,0.00032054]
["bitfinex","BTCUSD",1771464318678,0.29945868,66788.0,66773.0,0.00032054]
["bitfinex","BTCUSD",1771464318829,0.07486265,66789.0,66776.0,0.02420947]
["bitfinex","BTCUSD",1771464319029,0.07486265,66789.0,66780.0,0.07454401]
["bitfinex","BTCUSD",1771464319259,0.07486384,66788.0,66779.0,0.07487327]
["bitfinex","BTCUSD",1771464319437,0.07486384,66788.0,66779.0,0.07470934]
["bitfinex","BTCUSD",1771464319639,0.07486498,66787.0,66779.0,0.07470934]
["bitfinex","BTCUSD",1771464319832,0.07486384,66788.0,66779.0,0.07470934]
["bitfinex","BTCUSD",1771464320262,0.07486771,66785.0,66775.0,0.07487832]
["bitfinex","BTCUSD",1771464320515,0.07486859,66784.0,66775.0,0.07487832]
["bitfinex","BTCUSD",1771464320784,0.07486859,66784.0,66776.0,0.0748769]
["bitfinex","BTCUSD",1771464320934,0.07486771,66785.0,66776.0,0.0748769]
["bitfinex","BTCUSD",1771464321342,0.07486374,66788.0,66780.0,0.07487269]
["bitfinex","BTCUSD",1771464321837,0.07486374,66788.0,66775.0,0.02420947]
["bitfinex","BTCUSD",1771464321838,0.07486374,66788.0,66779.0,0.07487345]
["bitfinex","BTCUSD",1771464322042,0.07486824,66784.0,66775.0,0.09908723]
["bitfinex","BTCUSD",1771464322243,0.07486924,66785.0,66776.0,0.07487682]
["bitfinex","BTCUSD",1771464322700,0.07486888,66784.0,66775.0,0.09908723]
["bitfinex","BTCUSD",1771464322895,0.07486888,66784.0,66775.0,0.07487776]
["bitfinex","BTCUSD",1771464323307,0.07486948,66783.0,66775.0,0.07487776]
["bitfinex","BTCUSD",1771464323469,0.07487133,66782.0,66773.0,0.07520018]
["bitfinex","BTCUSD",1771464324406,0.02310359,66787.0,66773.0,0.07520018]
["bitfinex","BTCUSD",1771464324732,0.07487105,66782.0,66773.0,0.07520018]
["bitfinex","BTCUSD",1771464325233,0.22424056,66812.0,66779.0,0.15905584]
["bitfinex","BTCUSD",1771464325234,0.00048,66790.0,66779.0,0.15905584]
["bitfinex","BTCUSD",1771464325390,0.00048,66790.0,66788.0,0.0748637]
["bitfinex","BTCUSD",1771464325592,0.00048,66790.0,66789.0,0.07486262]
["bitfinex","BTCUSD",1771464326127,0.00048,66790.0,66788.0,0.0748637]
["bitfinex","BTCUSD",1771464326328,0.00048,66790.0,66788.0,0.07486371]
["bitfinex","BTCUSD",1771464326538,0.00048,66790.0,66787.0,0.09907383]
["bitfinex","BTCUSD",1771464326734,0.00048,66790.0,66787.0,0.02404551]
["bitfinex","BTCUSD",1771464328536,0.07485892,66794.0,66787.0,0.02404551]
["bitfinex","BTCUSD",1771464329249,0.11967777,66817.0,66781.0,0.45853789]
["bitfinex","BTCUSD",1771464329250,0.07543748,66797.0,66788.0,0.07486262]
["bitfinex","BTCUSD",1771464329439,0.07485491,66796.0,66787.0,0.0748643]
["bitfinex","BTCUSD",1771464329617,0.07485491,66796.0,66788.0,0.07486363]
["bitfinex","BTCUSD",1771464330970,0.07543748,66797.0,66788.0,0.07486363]
["bitfinex","BTCUSD",1771464331374,0.0005827,66797.0,66789.0,0.07486232]
["bitfinex","BTCUSD",1771464331964,0.0005827,66797.0,66788.0,0.09926652]
["bitfinex","BTCUSD",1771464332334,0.0005827,66797.0,66789.0,0.09926441]
["bitfinex","BTCUSD",1771464332537,0.35837121,66800.0,66789.0,0.09926441]
["bitfinex","BTCUSD",1771464332538,0.35837121,66800.0,66789.0,0.15174352]
["bitfinex","BTCUSD",1771464332539,0.27343409,66800.0,66789.0,0.15174352]
["bitfinex","BTCUSD",1771464332840,0.07498791,66805.0,66796.0,0.07485404]
["bitfinex","BTCUSD",1771464333367,0.0001422,66805.0,66796.0,0.07485478]
["bitfinex","BTCUSD",1771464333574,0.0001422,66805.0,66800.0,0.09925214]
["bitfinex","BTCUSD",1771464333765,0.0001422,66805.0,66801.0,0.07484813]
["bitfinex","BTCUSD",1771464333946,0.0001422,66805.0,66801.0,0.07496867]
["bitfinex","BTCUSD",1771464334430,0.0001422,66805.0,66801.0,0.00012054]
["bitfinex","BTCUSD",1771464335130,0.0001422,66805.0,66802.0,0.02440289]
["bitfinex","BTCUSD",1771464335358,0.0001422,66805.0,66801.0,0.00012054]
["bitfinex","BTCUSD",1771464335883,0.0001422,66805.0,66801.0,0.02452343]
["bitfinex","BTCUSD",1771464336289,0.0005422,66805.0,66801.0,0.02452343]
["bitfinex","BTCUSD",1771464339000,0.0005422,66805.0,66801.0,0.09937241]
["bitfinex","BTCUSD",1771464339374,0.0005422,66805.0,66801.0,0.07496952]
["bitfinex","BTCUSD",1771464339579,0.0005422,66805.0,66802.0,0.02440289]
["bitfinex","BTCUSD",1771464340355,8e-05,66810.0,66802.0,0.02440289]
["bitfinex","BTCUSD",1771464340567,0.0001422,66813.0,66809.0,0.02440289]
["bitfinex","BTCUSD",1771464340768,0.28352,66820.0,66809.0,0.02440289]
["bitfinex","BTCUSD",1771464340769,0.07523086,66819.0,66809.0,0.09924215]
["bitfinex","BTCUSD",1771464340980,0.0004,66819.0,66810.0,0.09924094]
["bitfinex","BTCUSD",1771464341190,0.0004,66819.0,66803.0,0.29938758]
["bitfinex","BTCUSD",1771464341191,0.15076018,66810.0,66792.0,0.02440289]
["bitfinex","BTCUSD",1771464341400,0.15076018,66810.0,66793.0,0.07512042]
["bitfinex","BTCUSD",1771464341401,0.15076018,66809.0,66793.0,0.07512042]
["bitfinex","BTCUSD",1771464341638,0.07484757,66803.0,66793.0,0.00026276]
["bitfinex","BTCUSD",1771464342062,0.07484831,66802.0,66793.0,0.00026276]
["bitfinex","BTCUSD",1771464342373,0.07484831,66802.0,66790.0,0.53892567]
["bitfinex","BTCUSD",1771464342374,0.000165,66802.0,66796.0,0.09925671]
["bitfinex","BTCUSD",1771464342527,0.000165,66802.0,66796.0,0.0993773]
["bitfinex","BTCUSD",1771464342724,0.0001856,66811.0,66797.0,0.02440289]
["bitfinex","BTCUSD",1771464342971,0.0001856,66811.0,66802.0,0.02440289]
["bitfinex","BTCUSD",1771464343189,0.0001856,66811.0,66803.0,0.07484629]
["bitfinex","BTCUSD",1771464343950,0.0001856,66811.0,66802.0,0.09924898]
["bitfinex","BTCUSD",1771464343951,0.07484482,66805.0,66796.0,0.07497486]
["bitfinex","BTCUSD",1771464344153,0.0004,66803.0,66796.0,0.00012059]
["bitfinex","BTCUSD",1771464344349,0.0004,66803.0,66799.0,0.07485135]
["bitfinex","BTCUSD",1771464344554,0.0004,66803.0,66796.0,0.00012059]
["bitfinex","BTCUSD",1771464344861,0.0004,66803.0,66797.0,0.07485255]
["bitfinex","BTCUSD",1771464345064,0.0004,66803.0,66796.0,0.02452348]
["bitfinex","BTCUSD",1771464345678,0.53932567,66810.0,66804.0,0.07484563]
["bitfinex","BTCUSD",1771464345679,0.0004,66810.0,66804.0,0.07484563]
["bitfinex","BTCUSD",1771464346101,0.0004,66810.0,66803.0,0.07484679]
["bitfinex","BTCUSD",1771464346308,0.0004,66810.0,66802.0,0.0748476]
["bitfinex","BTCUSD",1771464347522,0.0004,66810.0,66803.0,0.07484686]
["bitfinex","BTCUSD",1771464348281,0.0004,66810.0,66806.0,0.07484325]
["bitfinex","BTCUSD",1771464348540,0.0004,66810.0,66805.0,0.07484275]
["bitfinex","BTCUSD",1771464348864,0.0004,66810.0,66804.0,0.07484394]
["bitfinex","BTCUSD",1771464349255,0.0004,66810.0,66802.0,0.07484723]
["bitfinex","BTCUSD",1771464349482,0.0004,66810.0,66802.0,0.07468332]
["bitfinex","BTCUSD",1771464350313,0.0004,66810.0,66796.0,0.00012059]
["bitfinex","BTCUSD",1771464350484,0.07484178,66808.0,66799.0,0.0748506]
["bitfinex","BTCUSD",1771464351400,0.07484637,66804.0,66796.0,0.00012059]
["bitfinex","BTCUSD",1771464351611,0.15076018,66808.0,66796.0,0.00012059]
["bitfinex","BTCUSD",1771464351612,0.07484677,66805.0,66796.0,0.07497456]
["bitfinex","BTCUSD",1771464351806,0.07484411,66806.0,66797.0,0.0748535]
["bitfinex","BTCUSD",1771464352018,0.07484494,66805.0,66797.0,0.0748535]
["bitfinex","BTCUSD",1771464352415,0.07484411,66806.0,66797.0,0.0748535]
["bitfinex","BTCUSD",1771464353156,0.07484291,66807.0,66798.0,0.09925483]
["bitfinex","BTCUSD",1771464353298,0.07484291,66807.0,66800.0,0.0002]
["bitfinex","BTCUSD",1771464353502,0.07484417,66806.0,66800.0,0.0002]
["bitfinex","BTCUSD",1771464354619,0.07484493,66805.0,66800.0,0.0002]
["bitfinex","BTCUSD",1771464354826,0.07484761,66803.0,66794.0,0.0748564]
["bitfinex","BTCUSD",1771464355050,0.07484295,66807.0,66797.0,0.07485278]
["bitfinex","BTCUSD",1771464355251,0.07484295,66807.0,66798.0,0.07485254]
["bitfinex","BTCUSD",1771464355570,0.07484376,66806.0,66797.0,0.07485278]
["bitfinex","BTCUSD",1771464356329,0.07484501,66805.0,66796.0,0.07485295]
["bitfinex","BTCUSD",1771464356579,0.07484501,66805.0,66796.0,0.07452512]
["bitfinex","BTCUSD",1771464357185,0.07484376,66806.0,66797.0,0.07485306]
["bitfinex","BTCUSD",1771464357867,0.07484376,66806.0,66798.0,0.07485237]
["bitfinex","BTCUSD",1771464358241,0.07484376,66806.0,66797.0,0.07485306]
["bitfinex","BTCUSD",1771464358444,0.07484435,66807.0,66794.0,0.29954746]
["bitfinex","BTCUSD",1771464358445,0.07484874,66802.0,66794.0,0.00012071]
["bitfinex","BTCUSD",1771464358664,0.07484748,66803.0,66794.0,0.0749769]
["bitfinex","BTCUSD",1771464358867,0.07484638,66804.0,66795.0,0.07485587]
["bitfinex","BTCUSD",1771464359281,0.07484574,66805.0,66796.0,0.07485477]
["bitfinex","BTCUSD",1771464359630,0.07484574,66805.0,66797.0,0.0748532]
["bitfinex","BTCUSD",1771464359924,0.07484574,66805.0,66796.0,0.07485477]
["bitfinex","BTCUSD",1771464360171,0.09753383,66806.0,66796.0,0.29941811]
["bitfinex","BTCUSD",1771464360172,0.02268852,66806.0,66796.0,0.29941811]
["bitfinex","BTCUSD",1771464360384,0.02268852,66806.0,66799.0,0.0748505]
["bitfinex","BTCUSD",1771464360900,0.02268852,66806.0,66797.0,0.07485311]
["bitfinex","BTCUSD",1771464361081,0.09753281,66806.0,66797.0,0.07485311]
["bitfinex","BTCUSD",1771464362142,0.0748447,66805.0,66797.0,0.07485311]
["bitfinex","BTCUSD",1771464362339,0.0748447,66805.0,66797.0,0.07505311]
["bitfinex","BTCUSD",1771464362567,0.09793245,66806.0,66798.0,0.07485251]
["bitfinex","BTCUSD",1771464362998,0.0004,66806.0,66799.0,0.09855091]
["bitfinex","BTCUSD",1771464363220,0.0004,66810.0,66802.0,0.02370008]
["bitfinex","BTCUSD",1771464363433,0.0004,66810.0,66806.0,0.02370008]
["bitfinex","BTCUSD",1771464363640,0.0004,66810.0,66807.0,0.02370008]
["bitfinex","BTCUSD",1771464364264,0.0004,66813.0,66810.0,0.07483827]
["bitfinex","BTCUSD",1771464364481,8e-05,66820.0,66813.0,0.09853514]
["bitfinex","BTCUSD",1771464364904,8e-05,66820.0,66813.0,0.09837121]
["bitfinex","BTCUSD",1771464365322,8e-05,66820.0,66813.0,0.07467113]
["bitfinex","BTCUSD",1771464365528,8e-05,66820.0,66815.0,0.02370008]
["bitfinex","BTCUSD",1771464366599,8e-05,66820.0,66815.0,0.02382079]
["bitfinex","BTCUSD",1771464367620,8e-05,66820.0,66815.0,0.09865403]
["bitfinex","BTCUSD",1771464367817,8e-05,66820.0,66816.0,0.02370008]
["bitfinex","BTCUSD",1771464368230,8e-05,66820.0,66816.0,0.02362008]
["bitfinex","BTCUSD",1771464369117,8e-05,66820.0,66815.0,0.00012071]
["bitfinex","BTCUSD",1771464369873,0.07490794,66820.0,66815.0,0.02382079]
["bitfinex","BTCUSD",1771464370075,8e-05,66820.0,66815.0,0.02382079]
["bitfinex","BTCUSD",1771464370304,0.07490823,66820.0,66815.0,0.00012071]
["bitfinex","BTCUSD",1771464371898,0.07530823,66820.0,66815.0,0.00012071]
["bitfinex","BTCUSD",1771464372352,0.00048,66820.0,66815.0,0.00012071]
["bitfinex","BTCUSD",1771464372929,0.0753087,66820.0,66815.0,0.00012071]
["bitfinex","BTCUSD",1771464373475,0.00048,66820.0,66815.0,0.00012071]
["bitfinex","BTCUSD",1771464377887,0.00137929,66815.0,66812.0,0.07483651]
["bitfinex","BTCUSD",1771464378093,0.00137929,66815.0,66749.0,0.36076]
["bitfinex","BTCUSD",1771464378094,0.02478078,66812.0,66795.0,0.0002]
["bitfinex","BTCUSD",1771464378294,0.00137929,66815.0,66801.0,0.02370008]
["bitfinex","BTCUSD",1771464378496,0.158,66818.0,66810.0,0.07483873]
["bitfinex","BTCUSD",1771464378698,0.0001856,66821.0,66815.0,0.02370008]
["bitfinex","BTCUSD",1771464378850,0.0001856,66821.0,66817.0,0.16997621]
["bitfinex","BTCUSD",1771464379045,0.0001856,66821.0,66817.0,0.02370008]
["bitfinex","BTCUSD",1771464379471,0.07501337,66821.0,66817.0,0.02370008]
["bitfinex","BTCUSD",1771464379692,0.07501275,66821.0,66817.0,0.02370008]
["bitfinex","BTCUSD",1771464380000,0.0001856,66821.0,66817.0,0.02370008]
["bitfinex","BTCUSD",1771464380914,0.07501263,66821.0,66817.0,0.02370008]
["bitfinex","BTCUSD",1771464381456,0.0005856,66821.0,66817.0,0.02370008]
["bitfinex","BTCUSD",1771464381658,0.07482424,66824.0,66817.0,0.02370008]
["bitfinex","BTCUSD",1771464381659,0.0748213,66826.0,66817.0,0.02370008]
["bitfinex","BTCUSD",1771464381866,0.28332,66828.0,66817.0,0.02370008]
["bitfinex","BTCUSD",1771464381867,0.0748233,66825.0,66817.0,0.02370008]
["bitfinex","BTCUSD",1771464382088,0.07482358,66824.0,66817.0,0.02370008]
["bitfinex","BTCUSD",1771464383195,0.5829966,66828.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771464383196,0.07482873,66820.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771464383920,0.02478078,66826.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771464383921,0.0748277,66821.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771464384125,0.07482117,66826.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771464384328,0.07482862,66820.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771464384541,0.02478078,66821.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771464384731,0.07482789,66820.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771464385521,0.07482951,66819.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771464385752,0.29931158,66820.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771464385952,0.09961255,66817.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771464386109,0.02478078,66817.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771464387085,0.02478078,66816.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771464387242,0.02463177,66816.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771464388126,0.02478078,66815.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771464390350,0.09961468,66815.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771464391109,0.07483461,66814.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771464391525,0.02489608,66818.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771464391739,0.07483893,66811.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771464391954,0.02489608,66815.0,66801.0,0.02370008]
["bitfinex","BTCUSD",1771464392191,0.0748431,66807.0,66798.0,0.07485193]
["bitfinex","BTCUSD",1771464392412,0.0748431,66808.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464392612,0.07484558,66805.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464392817,0.07454745,66805.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464393069,0.07484408,66806.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464393238,0.07484302,66807.0,66798.0,0.07485179]
["bitfinex","BTCUSD",1771464393444,0.07484302,66807.0,66797.0,0.07542395]
["bitfinex","BTCUSD",1771464393657,0.07484302,66807.0,66798.0,0.07485249]
["bitfinex","BTCUSD",1771464393858,0.07484184,66808.0,66799.0,0.07505141]
["bitfinex","BTCUSD",1771464394054,0.07484225,66808.0,66799.0,0.0002]
["bitfinex","BTCUSD",1771464394257,0.07484225,66808.0,66799.0,0.07505071]
["bitfinex","BTCUSD",1771464395057,0.07483899,66811.0,66800.0,0.07484993]
["bitfinex","BTCUSD",1771464395239,0.07454277,66809.0,66800.0,0.07484993]
["bitfinex","BTCUSD",1771464395433,0.07439475,66808.0,66800.0,0.07485023]
["bitfinex","BTCUSD",1771464396252,0.07439475,66808.0,66799.0,0.07505098]
["bitfinex","BTCUSD",1771464396674,0.0748433,66807.0,66799.0,0.0002]
["bitfinex","BTCUSD",1771464397082,0.0748433,66807.0,66799.0,0.07505136]
["bitfinex","BTCUSD",1771464397343,0.0748433,66807.0,66799.0,0.0002]
["bitfinex","BTCUSD",1771464397787,0.07484169,66808.0,66799.0,0.07505081]
["bitfinex","BTCUSD",1771464398207,8e-05,66800.0,66799.0,0.07497081]
["bitfinex","BTCUSD",1771464398352,8e-05,66800.0,66799.0,0.09791249]
["bitfinex","BTCUSD",1771464398556,0.07484169,66808.0,66799.0,0.09791249]
["bitfinex","BTCUSD",1771464399012,0.07469253,66808.0,66799.0,0.09791249]
["bitfinex","BTCUSD",1771464399414,0.07454337,66808.0,66799.0,0.09791249]
["bitfinex","BTCUSD",1771464399607,0.07484269,66807.0,66799.0,0.09791249]
["bitfinex","BTCUSD",1771464399775,0.07454337,66808.0,66800.0,0.07485016]
["bitfinex","BTCUSD",1771464399990,0.07454337,66808.0,66799.0,0.09791249]
["bitfinex","BTCUSD",1771464400197,0.07483685,66812.0,66799.0,0.02306168]
["bitfinex","BTCUSD",1771464400651,0.07484481,66805.0,66799.0,0.02306168]
["bitfinex","BTCUSD",1771464401146,0.53836827,66810.0,66799.0,0.00012]
["bitfinex","BTCUSD",1771464401309,0.28332,66816.0,66799.0,0.00012]
["bitfinex","BTCUSD",1771464401310,0.07484487,66805.0,66799.0,0.00012]
["bitfinex","BTCUSD",1771464401506,0.07485004,66801.0,66799.0,0.00012]
["bitfinex","BTCUSD",1771464401770,0.02489608,66800.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464401937,0.09974651,66800.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464402579,0.07485244,66799.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464402917,0.02489608,66800.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464403049,0.09974836,66800.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464403251,0.07485254,66798.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464403776,0.0747034,66798.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464405582,0.09959948,66798.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464405797,0.06837615,66798.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464406319,0.04348007,66798.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464406730,0.07485021,66801.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464407689,0.02489608,66806.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464407944,0.07484851,66802.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464408444,0.07485053,66800.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464409398,0.07484968,66801.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464410224,0.07485061,66800.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464412639,0.07484968,66801.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464412823,0.07485018,66802.0,66797.0,0.00057216]
["bitfinex","BTCUSD",1771464413258,0.07485103,66800.0,66797.0,0.00049216]
["bitfinex","BTCUSD",1771464413984,0.07485166,66799.0,66797.0,0.00049216]
["bitfinex","BTCUSD",1771464416400,0.07485103,66800.0,66797.0,0.00049216]
["bitfinex","BTCUSD",1771464420146,0.07484941,66801.0,66797.0,0.00049216]
["bitfinex","BTCUSD",1771464420347,0.07485087,66800.0,66797.0,0.00049216]
["bitfinex","BTCUSD",1771464421972,0.07485142,66799.0,66797.0,0.00049216]
["bitfinex","BTCUSD",1771464423520,0.07485553,66796.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771464423734,0.07496411,66796.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771464424367,0.00010858,66796.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771464424581,0.07496435,66796.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771464424766,0.07485657,66795.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771464426648,0.07485657,66795.0,66786.0,0.075273]
["bitfinex","BTCUSD",1771464426819,0.02475936,66791.0,66786.0,0.0004071]
["bitfinex","BTCUSD",1771464427183,0.07486159,66790.0,66786.0,0.0004071]
["bitfinex","BTCUSD",1771464427388,0.07486265,66789.0,66786.0,0.0002071]
["bitfinex","BTCUSD",1771464427595,0.07486265,66789.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771464429000,0.07486323,66790.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771464430064,0.32418644,66795.0,66783.0,0.07506933]
["bitfinex","BTCUSD",1771464430243,0.07486038,66791.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771464430864,0.07485992,66793.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771464430865,0.07485992,66793.0,66784.0,0.07486768]
["bitfinex","BTCUSD",1771464431411,0.07485938,66792.0,66784.0,0.07486768]
["bitfinex","BTCUSD",1771464432944,0.26782783,66796.0,66784.0,0.07486768]
["bitfinex","BTCUSD",1771464433111,0.29258719,66796.0,66784.0,0.07486768]
["bitfinex","BTCUSD",1771464433388,0.07485938,66792.0,66784.0,0.07486768]
["bitfinex","BTCUSD",1771464434480,0.07485938,66792.0,66784.0,0.07336768]
["bitfinex","BTCUSD",1771464435711,0.0748587,66793.0,66783.0,0.07506877]
["bitfinex","BTCUSD",1771464435870,0.0748587,66793.0,66784.0,0.0748672]
["bitfinex","BTCUSD",1771464436264,0.07485944,66792.0,66784.0,0.0748672]
["bitfinex","BTCUSD",1771464436705,0.07485944,66792.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771464437200,0.07486262,66790.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771464437405,0.07486134,66791.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771464438035,0.07486175,66790.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771464440605,0.07486344,66789.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771464441437,0.0996228,66789.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771464441640,0.07486344,66789.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771464442193,0.07486415,66788.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771464442681,0.07486344,66789.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771464442880,0.07486439,66788.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771464443304,0.07486309,66789.0,66783.0,0.00012]
["bitfinex","BTCUSD",1771464443883,0.07486309,66789.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771464444888,0.07486391,66788.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771464445298,0.15124257,66790.0,66779.0,0.0002]
["bitfinex","BTCUSD",1771464445530,0.5393786,66795.0,66786.0,0.0225201]
["bitfinex","BTCUSD",1771464445531,0.07485787,66794.0,66786.0,0.0225201]
["bitfinex","BTCUSD",1771464445700,0.07485716,66794.0,66786.0,0.09738537]
["bitfinex","BTCUSD",1771464445898,0.07525632,66795.0,66787.0,0.0225201]
["bitfinex","BTCUSD",1771464446126,0.07525632,66795.0,66787.0,0.09738492]
["bitfinex","BTCUSD",1771464446398,0.0004,66795.0,66788.0,0.0973832]
["bitfinex","BTCUSD",1771464447781,0.0004,66795.0,66788.0,0.0225201]
["bitfinex","BTCUSD",1771464448336,0.0004,66795.0,66789.0,0.07486247]
["bitfinex","BTCUSD",1771464448545,0.2834,66797.0,66787.0,0.14660642]
["bitfinex","BTCUSD",1771464448737,8e-05,66800.0,66794.0,0.0225201]
["bitfinex","BTCUSD",1771464448971,0.07485202,66799.0,66790.0,0.07486105]
["bitfinex","BTCUSD",1771464449142,0.07485202,66799.0,66790.0,0.07494548]
["bitfinex","BTCUSD",1771464449737,0.07485202,66799.0,66791.0,0.0231899]
["bitfinex","BTCUSD",1771464450550,0.07485267,66798.0,66790.0,0.07494548]
["bitfinex","BTCUSD",1771464450990,0.0004,66795.0,66790.0,0.07494548]
["bitfinex","BTCUSD",1771464451193,0.07485202,66799.0,66790.0,0.07494548]
["bitfinex","BTCUSD",1771464451194,0.07485202,66799.0,66791.0,0.09805019]
["bitfinex","BTCUSD",1771464451349,8e-05,66800.0,66792.0,0.07485841]
["bitfinex","BTCUSD",1771464451772,8e-05,66800.0,66792.0,0.07485926]
["bitfinex","BTCUSD",1771464452174,0.07493037,66800.0,66793.0,0.0231899]
["bitfinex","BTCUSD",1771464452380,8e-05,66800.0,66793.0,0.0231899]
["bitfinex","BTCUSD",1771464453740,8e-05,66800.0,66790.0,8.443e-05]
["bitfinex","BTCUSD",1771464453741,0.07493138,66800.0,66790.0,8.443e-05]
["bitfinex","BTCUSD",1771464453966,0.07485199,66799.0,66790.0,0.07494498]
["bitfinex","BTCUSD",1771464454505,8e-05,66800.0,66791.0,0.07486038]
["bitfinex","BTCUSD",1771464454704,8e-05,66800.0,66791.0,0.14455303]
["bitfinex","BTCUSD",1771464455025,0.0004,66802.0,66797.0,0.09804354]
["bitfinex","BTCUSD",1771464455428,0.0004,66802.0,66797.0,0.0231899]
["bitfinex","BTCUSD",1771464456301,0.0004,66802.0,66797.0,0.0748535]
["bitfinex","BTCUSD",1771464456511,0.0004,66802.0,66794.0,0.07485645]
["bitfinex","BTCUSD",1771464456729,0.07485245,66799.0,66790.0,0.07494539]
["bitfinex","BTCUSD",1771464456949,0.07485141,66799.0,66790.0,8.443e-05]
["bitfinex","BTCUSD",1771464457153,0.07485363,66798.0,66790.0,8.443e-05]
["bitfinex","BTCUSD",1771464458174,0.07485363,66798.0,66790.0,4.43e-06]
["bitfinex","BTCUSD",1771464458368,0.0004,66802.0,66790.0,4.43e-06]
["bitfinex","BTCUSD",1771464458582,0.07485314,66798.0,66790.0,4.43e-06]
["bitfinex","BTCUSD",1771464459249,0.0004,66802.0,66790.0,4.43e-06]
["bitfinex","BTCUSD",1771464459424,0.07484954,66801.0,66792.0,0.07485871]
["bitfinex","BTCUSD",1771464460407,0.0004,66802.0,66793.0,0.07469359]
["bitfinex","BTCUSD",1771464460612,0.0004,66802.0,66795.0,0.07485575]
["bitfinex","BTCUSD",1771464460835,0.07484995,66801.0,66792.0,0.24260129]
["bitfinex","BTCUSD",1771464461000,0.0004,66802.0,66793.0,0.07485705]
["bitfinex","BTCUSD",1771464461451,0.0752481,66802.0,66794.0,0.07485623]
["bitfinex","BTCUSD",1771464461662,0.07484977,66801.0,66792.0,0.2426017]
["bitfinex","BTCUSD",1771464462388,0.0004,66802.0,66794.0,0.07485693]
["bitfinex","BTCUSD",1771464462915,0.0004,66802.0,66796.0,0.07485418]
["bitfinex","BTCUSD",1771464463644,0.0004,66802.0,66797.0,0.07485357]
["bitfinex","BTCUSD",1771464463844,0.07524878,66802.0,66793.0,0.0231899]
["bitfinex","BTCUSD",1771464464050,0.07484985,66801.0,66793.0,0.0231899]
["bitfinex","BTCUSD",1771464466319,0.07484985,66801.0,66793.0,0.09804782]
["bitfinex","BTCUSD",1771464466931,0.07484985,66801.0,66793.0,0.0231899]
["bitfinex","BTCUSD",1771464469693,0.07485092,66800.0,66792.0,0.0002]
["bitfinex","BTCUSD",1771464470244,0.07485092,66800.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771464470857,0.0748544,66797.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771464471200,0.07485281,66798.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771464478661,0.29988186,66800.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771464478835,0.07485459,66797.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771464479652,0.07485545,66796.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771464479852,0.07485545,66796.0,66786.0,0.07506409]
["bitfinex","BTCUSD",1771464479853,0.07485798,66794.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771464480112,0.07485798,66794.0,66786.0,0.07506569]
["bitfinex","BTCUSD",1771464480113,0.07494241,66794.0,66786.0,0.07506569]
["bitfinex","BTCUSD",1771464480600,8.443e-05,66794.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771464480809,8.443e-05,66794.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771464480810,0.07486598,66786.0,66785.0,1e-08]
["bitfinex","BTCUSD",1771464481014,0.07487013,66783.0,66778.0,0.0004201]
["bitfinex","BTCUSD",1771464481226,0.02281253,66786.0,66778.0,0.0004201]
["bitfinex","BTCUSD",1771464481432,8.443e-05,66794.0,66778.0,0.07529423]
["bitfinex","BTCUSD",1771464481625,8.443e-05,66794.0,66781.0,0.16314311]
["bitfinex","BTCUSD",1771464481889,8.443e-05,66794.0,66784.0,0.02366371]
["bitfinex","BTCUSD",1771464481890,0.07494335,66794.0,66784.0,0.02366371]
["bitfinex","BTCUSD",1771464482001,0.07485868,66793.0,66784.0,0.16314311]
["bitfinex","BTCUSD",1771464482202,0.07486066,66791.0,66784.0,0.02366371]
["bitfinex","BTCUSD",1771464483112,0.07494219,66794.0,66784.0,0.02366371]
["bitfinex","BTCUSD",1771464483534,0.07494219,66794.0,66785.0,0.07486695]
["bitfinex","BTCUSD",1771464483741,0.07494219,66794.0,66784.0,0.02366371]
["bitfinex","BTCUSD",1771464483742,0.07485821,66793.0,66784.0,0.02366371]
["bitfinex","BTCUSD",1771464483936,0.07486046,66791.0,66784.0,0.02366371]
["bitfinex","BTCUSD",1771464484335,8.443e-05,66794.0,66784.0,0.02366371]
["bitfinex","BTCUSD",1771464484775,0.07485823,66793.0,66784.0,0.09853144]
["bitfinex","BTCUSD",1771464484934,0.07485927,66792.0,66784.0,0.09853144]
["bitfinex","BTCUSD",1771464485134,0.07485927,66792.0,66784.0,0.07486773]
["bitfinex","BTCUSD",1771464485647,0.07485828,66793.0,66784.0,0.07486773]
["bitfinex","BTCUSD",1771464485755,0.07494348,66794.0,66783.0,0.02366371]
["bitfinex","BTCUSD",1771464485756,8.443e-05,66794.0,66783.0,0.02366371]
["bitfinex","BTCUSD",1771464485957,8.443e-05,66794.0,66785.0,0.02366371]
["bitfinex","BTCUSD",1771464486295,8.443e-05,66794.0,66787.0,0.02366371]
["bitfinex","BTCUSD",1771464487265,8.443e-05,66794.0,66783.0,0.02366371]
["bitfinex","BTCUSD",1771464487266,0.29951447,66794.0,66783.0,0.02366371]
["bitfinex","BTCUSD",1771464487462,0.07486273,66789.0,66782.0,0.0002]
["bitfinex","BTCUSD",1771464487727,0.07486177,66790.0,66782.0,0.0002]
["bitfinex","BTCUSD",1771464487893,0.0976743,66790.0,66782.0,0.0002]
["bitfinex","BTCUSD",1771464488116,0.07486345,66789.0,66782.0,0.0002]
["bitfinex","BTCUSD",1771464488322,0.07486011,66792.0,66782.0,0.00012]
["bitfinex","BTCUSD",1771464488523,0.07485854,66793.0,66784.0,0.07486741]
["bitfinex","BTCUSD",1771464488725,0.07485854,66793.0,66784.0,0.09853112]
["bitfinex","BTCUSD",1771464490480,0.07485931,66792.0,66784.0,0.09853112]
["bitfinex","BTCUSD",1771464490866,0.07485931,66792.0,66784.0,0.09873112]
["bitfinex","BTCUSD",1771464491340,0.07485931,66792.0,66784.0,0.02386371]
["bitfinex","BTCUSD",1771464492353,0.07485931,66792.0,66784.0,0.0002]
["bitfinex","BTCUSD",1771464492556,0.07486051,66791.0,66784.0,0.0002]
["bitfinex","BTCUSD",1771464493035,0.07486333,66789.0,66784.0,0.0002]
["bitfinex","BTCUSD",1771464493455,0.07486389,66788.0,66784.0,0.0002]
["bitfinex","BTCUSD",1771464496249,0.07485814,66793.0,66784.0,0.0002]
["bitfinex","BTCUSD",1771464496442,0.02281253,66786.0,66782.0,0.00012]
["bitfinex","BTCUSD",1771464496625,0.07486562,66787.0,66782.0,0.00012]
["bitfinex","BTCUSD",1771464498334,0.07486935,66783.0,66782.0,0.00012]
["bitfinex","BTCUSD",1771464499545,0.0748688,66784.0,66782.0,0.00012]
["bitfinex","BTCUSD",1771464505159,0.0748688,66784.0,66775.0,0.04559832]
["bitfinex","BTCUSD",1771464505507,0.0748697,66783.0,66774.0,0.07487764]
["bitfinex","BTCUSD",1771464505821,0.0748688,66784.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771464505822,0.0748711,66782.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771464506134,0.02281253,66784.0,66773.0,0.07508012]
["bitfinex","BTCUSD",1771464506336,0.07486937,66783.0,66775.0,0.074878]
["bitfinex","BTCUSD",1771464506505,0.09768131,66784.0,66775.0,0.074878]
["bitfinex","BTCUSD",1771464506907,0.07486763,66785.0,66777.0,0.02366371]
["bitfinex","BTCUSD",1771464507341,0.07486846,66784.0,66777.0,0.02366371]
["bitfinex","BTCUSD",1771464507940,0.07486846,66784.0,66775.0,0.074878]
["bitfinex","BTCUSD",1771464508721,0.07487179,66781.0,66773.0,0.02386371]
["bitfinex","BTCUSD",1771464509178,0.07487179,66781.0,66773.0,0.09874396]
["bitfinex","BTCUSD",1771464509382,0.07487099,66782.0,66774.0,0.07487925]
["bitfinex","BTCUSD",1771464509535,0.26048664,66788.0,66775.0,0.07487818]
["bitfinex","BTCUSD",1771464509740,0.29946333,66787.0,66775.0,0.07487818]
["bitfinex","BTCUSD",1771464509923,0.2199112,66787.0,66775.0,0.07487818]
["bitfinex","BTCUSD",1771464510283,0.07486877,66784.0,66775.0,0.07487818]
["bitfinex","BTCUSD",1771464510684,0.07486877,66784.0,66775.0,0.07507818]
["bitfinex","BTCUSD",1771464511059,0.07526877,66784.0,66775.0,0.07507818]
["bitfinex","BTCUSD",1771464511443,0.07526877,66784.0,66775.0,0.0002]
["bitfinex","BTCUSD",1771464511444,0.0004,66784.0,66775.0,0.0002]
["bitfinex","BTCUSD",1771464511663,0.29947849,66783.0,66775.0,0.0002]
["bitfinex","BTCUSD",1771464511827,0.07487364,66780.0,66775.0,0.0002]
["bitfinex","BTCUSD",1771464512442,0.07487194,66781.0,66775.0,0.0002]
["bitfinex","BTCUSD",1771464513752,0.07487005,66783.0,66775.0,0.0002]
["bitfinex","BTCUSD",1771464515939,0.0004,66784.0,66775.0,0.07507827]
["bitfinex","BTCUSD",1771464516142,0.0004,66784.0,66776.0,0.07487655]
["bitfinex","BTCUSD",1771464517488,0.0004,66784.0,66777.0,0.07487598]
["bitfinex","BTCUSD",1771464518223,0.07486385,66788.0,66780.0,0.0245317]
["bitfinex","BTCUSD",1771464518426,0.82243799,66790.0,66778.0,0.53891799]
["bitfinex","BTCUSD",1771464518427,0.28352,66790.0,66778.0,0.53891799]
["bitfinex","BTCUSD",1771464518551,0.28352,66790.0,66775.0,0.0002]
["bitfinex","BTCUSD",1771464518552,0.28352,66790.0,66784.0,0.0246117]
["bitfinex","BTCUSD",1771464519659,0.28352,66790.0,66784.0,0.09947967]
["bitfinex","BTCUSD",1771464519808,8e-05,66790.0,66784.0,0.09947967]
["bitfinex","BTCUSD",1771464521177,8e-05,66790.0,66784.0,0.0246117]
["bitfinex","BTCUSD",1771464521730,0.07486431,66788.0,66779.0,0.07487326]
["bitfinex","BTCUSD",1771464521934,0.0246555,66789.0,66777.0,0.07487509]
["bitfinex","BTCUSD",1771464522138,0.07486602,66786.0,66777.0,0.07487509]
["bitfinex","BTCUSD",1771464522294,0.07486538,66787.0,66778.0,0.07487483]
["bitfinex","BTCUSD",1771464525346,0.07486726,66785.0,66776.0,0.07487523]
["bitfinex","BTCUSD",1771464526091,0.07486788,66786.0,66777.0,0.07487593]
["bitfinex","BTCUSD",1771464526675,0.07486735,66785.0,66777.0,0.07487593]
["bitfinex","BTCUSD",1771464526999,0.07486735,66785.0,66776.0,0.07487696]
["bitfinex","BTCUSD",1771464528119,0.0748672,66785.0,66777.0,0.07487594]
["bitfinex","BTCUSD",1771464529015,0.07486642,66786.0,66777.0,0.07487594]
["bitfinex","BTCUSD",1771464529967,0.07486728,66785.0,66776.0,0.07487674]
["bitfinex","BTCUSD",1771464530370,0.07486728,66785.0,66777.0,0.07487595]
["bitfinex","BTCUSD",1771464530706,0.0748674,66785.0,66777.0,0.07487595]
["bitfinex","BTCUSD",1771464531354,0.0752674,66785.0,66777.0,0.07487595]
["bitfinex","BTCUSD",1771464532327,0.0246555,66784.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771464532530,0.0246555,66781.0,66773.0,0.07508031]
["bitfinex","BTCUSD",1771464533135,8e-05,66780.0,66773.0,0.07508031]
["bitfinex","BTCUSD",1771464537436,8e-05,66780.0,66768.0,0.0002]
["bitfinex","BTCUSD",1771464537625,8e-05,66780.0,66768.0,1e-08]
["bitfinex","BTCUSD",1771464537626,0.07487801,66776.0,66768.0,1e-08]
["bitfinex","BTCUSD",1771464539060,0.07488483,66770.0,66768.0,1e-08]
["bitfinex","BTCUSD",1771464540163,0.07478483,66770.0,66768.0,0.00010859]
["bitfinex","BTCUSD",1771464540818,0.07488116,66773.0,66768.0,0.00010859]
["bitfinex","BTCUSD",1771464541229,0.07487983,66774.0,66768.0,0.00010859]
["bitfinex","BTCUSD",1771464541428,0.09917762,66776.0,66768.0,0.00010859]
["bitfinex","BTCUSD",1771464541429,0.07488178,66772.0,66768.0,0.00010859]
["bitfinex","BTCUSD",1771464541901,0.07488195,66772.0,66768.0,0.00010859]
["bitfinex","BTCUSD",1771464542310,0.83848888,66780.0,66768.0,0.00010859]
["bitfinex","BTCUSD",1771464542311,0.07487667,66777.0,66768.0,0.00010859]
["bitfinex","BTCUSD",1771464542516,0.07487795,66776.0,66768.0,0.02461628]
["bitfinex","BTCUSD",1771464543659,0.07487571,66778.0,66769.0,0.07488472]
["bitfinex","BTCUSD",1771464543993,0.02429933,66782.0,66771.0,0.1441473]
["bitfinex","BTCUSD",1771464543994,0.07487571,66779.0,66771.0,0.1441473]
["bitfinex","BTCUSD",1771464544137,0.07487571,66779.0,66772.0,0.02450769]
["bitfinex","BTCUSD",1771464544482,0.07486935,66783.0,66772.0,0.02440769]
["bitfinex","BTCUSD",1771464544660,0.07487737,66776.0,66772.0,0.02440769]
["bitfinex","BTCUSD",1771464545074,0.07487563,66778.0,66769.0,0.09939206]
["bitfinex","BTCUSD",1771464545952,0.07487704,66777.0,66769.0,0.02450769]
["bitfinex","BTCUSD",1771464546152,0.32417674,66784.0,66770.0,0.07488387]
["bitfinex","BTCUSD",1771464546582,0.02469933,66784.0,66770.0,0.07488387]
["bitfinex","BTCUSD",1771464546783,0.07487571,66778.0,66771.0,0.02450769]
["bitfinex","BTCUSD",1771464547519,0.07487571,66779.0,66771.0,0.02450769]
["bitfinex","BTCUSD",1771464547713,0.07487323,66780.0,66771.0,0.0993899]
["bitfinex","BTCUSD",1771464547914,0.07487554,66778.0,66771.0,0.02450769]
["bitfinex","BTCUSD",1771464548116,0.07487554,66778.0,66771.0,0.02434769]
["bitfinex","BTCUSD",1771464548353,0.07487573,66779.0,66771.0,0.02434769]
["bitfinex","BTCUSD",1771464548562,0.0748725,66781.0,66771.0,0.02434769]
["bitfinex","BTCUSD",1771464548563,0.07487315,66780.0,66771.0,0.09922961]
["bitfinex","BTCUSD",1771464548839,0.07487458,66779.0,66771.0,0.02434769]
["bitfinex","BTCUSD",1771464549207,0.07487501,66778.0,66771.0,0.02434769]
["bitfinex","BTCUSD",1771464549755,0.07487625,66777.0,66771.0,0.02434769]
["bitfinex","BTCUSD",1771464550356,0.07487424,66779.0,66771.0,0.02434769]
["bitfinex","BTCUSD",1771464550981,0.07487509,66778.0,66771.0,0.02434769]
["bitfinex","BTCUSD",1771464551643,0.02469933,66784.0,66775.0,0.07487743]
["bitfinex","BTCUSD",1771464551644,0.07526856,66784.0,66775.0,0.07487743]
["bitfinex","BTCUSD",1771464551944,0.07486943,66783.0,66776.0,0.02450769]
["bitfinex","BTCUSD",1771464552799,0.07487151,66782.0,66776.0,0.02450769]
["bitfinex","BTCUSD",1771464554012,0.07487185,66781.0,66776.0,0.02450769]
["bitfinex","BTCUSD",1771464554221,0.07487185,66781.0,66773.0,0.07488042]
["bitfinex","BTCUSD",1771464556460,0.07487185,66781.0,66772.0,0.09938843]
["bitfinex","BTCUSD",1771464557293,0.07487185,66781.0,66773.0,0.07488051]
["bitfinex","BTCUSD",1771464557868,0.07487185,66781.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771464557869,0.07487929,66775.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771464558031,0.14869006,66781.0,66768.0,0.33459454]
["bitfinex","BTCUSD",1771464558032,0.0748769,66777.0,66768.0,0.33459454]
["bitfinex","BTCUSD",1771464558883,0.09917623,66777.0,66768.0,0.33459454]
["bitfinex","BTCUSD",1771464559449,0.07487735,66776.0,66768.0,0.33459454]
["bitfinex","BTCUSD",1771464560125,0.07487735,66776.0,66768.0,0.25970859]
["bitfinex","BTCUSD",1771464560350,0.07487735,66776.0,66768.0,0.33459473]
["bitfinex","BTCUSD",1771464560551,0.07487735,66776.0,66769.0,0.0002]
["bitfinex","BTCUSD",1771464563322,0.07487735,66776.0,66769.0,0.00012]
["bitfinex","BTCUSD",1771464566635,0.09917821,66775.0,66769.0,0.00012]
["bitfinex","BTCUSD",1771464566814,0.0748797,66774.0,66769.0,0.00012]
["bitfinex","BTCUSD",1771464567014,0.02429933,66773.0,66769.0,0.00012]
["bitfinex","BTCUSD",1771464567422,0.0748824,66772.0,66769.0,0.00012]
["bitfinex","BTCUSD",1771464567742,0.09918007,66773.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771464567947,0.09928257,66773.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771464568625,0.07488239,66772.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771464568815,0.07488239,66772.0,66764.0,0.0002]
["bitfinex","BTCUSD",1771464568816,0.07488655,66768.0,66764.0,0.0002]
["bitfinex","BTCUSD",1771464569570,0.02270216,66768.0,66764.0,0.0002]
["bitfinex","BTCUSD",1771464569985,0.07488849,66766.0,66764.0,0.0002]
["bitfinex","BTCUSD",1771464570872,0.07488771,66767.0,66764.0,0.0002]
["bitfinex","BTCUSD",1771464571092,0.29953662,66770.0,66761.0,0.0003893]
["bitfinex","BTCUSD",1771464571093,0.16789167,66770.0,66761.0,0.0003893]
["bitfinex","BTCUSD",1771464571291,0.07489019,66765.0,66757.0,0.25836]
["bitfinex","BTCUSD",1771464571515,0.07489182,66763.0,66757.0,0.25836]
["bitfinex","BTCUSD",1771464572137,0.07489182,66763.0,66754.0,0.21267159]
["bitfinex","BTCUSD",1771464572333,0.07489182,66763.0,66757.0,0.26036]
["bitfinex","BTCUSD",1771464573296,0.07489182,66763.0,66757.0,0.26044]
["bitfinex","BTCUSD",1771464575520,0.07489182,66763.0,66757.0,0.0002]
["bitfinex","BTCUSD",1771464575720,0.07489182,66763.0,66757.0,0.26076]
["bitfinex","BTCUSD",1771464576121,0.07489461,66761.0,66757.0,0.26076]
["bitfinex","BTCUSD",1771464579090,0.07489461,66761.0,66757.0,0.2606]
["bitfinex","BTCUSD",1771464582871,0.07489461,66761.0,66757.0,0.19650063]
["bitfinex","BTCUSD",1771464584436,0.07489569,66760.0,66757.0,0.19650063]
["bitfinex","BTCUSD",1771464584640,0.07489569,66760.0,66755.0,0.26052]
["bitfinex","BTCUSD",1771464584641,0.0748971,66759.0,66755.0,0.26052]
["bitfinex","BTCUSD",1771464585466,0.0748971,66759.0,66754.0,0.000122]
["bitfinex","BTCUSD",1771464585868,0.02270216,66762.0,66754.0,0.000122]
["bitfinex","BTCUSD",1771464586054,0.07489429,66761.0,66754.0,0.000122]
["bitfinex","BTCUSD",1771464586706,0.07489311,66762.0,66754.0,0.000122]
["bitfinex","BTCUSD",1771464588887,0.07489311,66762.0,66754.0,0.02377895]
["bitfinex","BTCUSD",1771464589575,0.07489311,66762.0,66754.0,0.02397895]
["bitfinex","BTCUSD",1771464590157,0.0004,66763.0,66755.0,0.09855768]
["bitfinex","BTCUSD",1771464590362,0.0004,66763.0,66756.0,0.07489893]
["bitfinex","BTCUSD",1771464590968,0.0004,66763.0,66757.0,0.07489838]
["bitfinex","BTCUSD",1771464591384,0.0004,66763.0,66756.0,0.07489893]
["bitfinex","BTCUSD",1771464591783,0.0004,66763.0,66755.0,0.02365695]
["bitfinex","BTCUSD",1771464591995,0.0004,66763.0,66760.0,0.07489434]
["bitfinex","BTCUSD",1771464592729,0.0004,66763.0,66760.0,0.07489514]
["bitfinex","BTCUSD",1771464592882,0.0004,66763.0,66761.0,0.07489312]
["bitfinex","BTCUSD",1771464593089,0.0004,66763.0,66760.0,0.07489447]
["bitfinex","BTCUSD",1771464594084,0.0004,66763.0,66758.0,0.07489682]
["bitfinex","BTCUSD",1771464594691,0.0004,66763.0,66755.0,0.09855764]
["bitfinex","BTCUSD",1771464594913,0.0004,66763.0,66756.0,0.07489909]
["bitfinex","BTCUSD",1771464596769,0.0004,66763.0,66757.0,0.07489829]
["bitfinex","BTCUSD",1771464596929,0.0004,66763.0,66756.0,0.07489942]
["bitfinex","BTCUSD",1771464597123,0.0004,66763.0,66755.0,0.09855582]
["bitfinex","BTCUSD",1771464597323,0.0748905,66765.0,66755.0,0.09855582]
["bitfinex","BTCUSD",1771464597568,0.07489012,66765.0,66756.0,0.07489952]
["bitfinex","BTCUSD",1771464598213,0.53955746,66770.0,66754.0,0.000322]
["bitfinex","BTCUSD",1771464598214,0.0004,66781.0,66754.0,0.000322]
["bitfinex","BTCUSD",1771464598350,0.0004,66793.0,66754.0,0.000322]
["bitfinex","BTCUSD",1771464598351,0.0004,66792.0,66773.0,0.02430299]
["bitfinex","BTCUSD",1771464598550,0.0004,66792.0,66782.0,0.07486953]
["bitfinex","BTCUSD",1771464598551,0.53955746,66790.0,66782.0,0.07486953]
["bitfinex","BTCUSD",1771464598773,0.53955746,66790.0,66779.0,0.02430299]
["bitfinex","BTCUSD",1771464598774,0.00048,66790.0,66780.0,0.07487181]
["bitfinex","BTCUSD",1771464599163,0.53955746,66790.0,66776.0,0.07487639]
["bitfinex","BTCUSD",1771464599366,0.07486526,66787.0,66777.0,0.07487512]
["bitfinex","BTCUSD",1771464599572,0.07486526,66787.0,66778.0,0.07487493]
["bitfinex","BTCUSD",1771464600020,0.07486526,66787.0,66778.0,0.07507773]
["bitfinex","BTCUSD",1771464600021,0.00046637,66785.0,66778.0,0.07507773]
["bitfinex","BTCUSD",1771464600516,0.00046637,66785.0,66778.0,0.0002028]
["bitfinex","BTCUSD",1771464600517,0.02295291,66784.0,66778.0,0.0002028]
["bitfinex","BTCUSD",1771464601904,0.02295291,66784.0,66778.0,0.0750771]
["bitfinex","BTCUSD",1771464602476,0.02295291,66784.0,66778.0,0.0750767]
["bitfinex","BTCUSD",1771464602884,0.02295291,66784.0,66778.0,0.0002028]
["bitfinex","BTCUSD",1771464603291,0.02295291,66784.0,66751.0,0.6371382]
["bitfinex","BTCUSD",1771464603292,0.02295291,66784.0,66764.0,0.29955954]
["bitfinex","BTCUSD",1771464603499,0.70106183,66781.0,66774.0,0.07487914]
["bitfinex","BTCUSD",1771464603740,0.02295291,66781.0,66774.0,0.07487914]
["bitfinex","BTCUSD",1771464604140,0.02295291,66781.0,66772.0,0.07488095]
["bitfinex","BTCUSD",1771464604344,0.02295291,66781.0,66764.0,0.44813586]
["bitfinex","BTCUSD",1771464604345,0.02295291,66781.0,66770.0,0.07488291]
["bitfinex","BTCUSD",1771464604549,0.53907746,66782.0,66761.0,0.0888]
["bitfinex","BTCUSD",1771464604550,0.13903146,66777.0,66768.0,0.074886]
["bitfinex","BTCUSD",1771464604923,0.02295291,66776.0,66767.0,0.07488652]
["bitfinex","BTCUSD",1771464605535,0.02295291,66776.0,66768.0,0.07488593]
["bitfinex","BTCUSD",1771464608196,8e-05,66770.0,66768.0,0.07480593]
["bitfinex","BTCUSD",1771464608544,8e-05,66770.0,66767.0,0.07488652]
["bitfinex","BTCUSD",1771464609391,8e-05,66770.0,66768.0,0.07488602]
["bitfinex","BTCUSD",1771464610000,8e-05,66770.0,66767.0,0.07488652]
["bitfinex","BTCUSD",1771464611536,8e-05,66770.0,66768.0,0.07488587]
["bitfinex","BTCUSD",1771464611749,0.02335291,66788.0,66771.0,0.02276028]
["bitfinex","BTCUSD",1771464611750,0.0004,66788.0,66771.0,0.02276028]
["bitfinex","BTCUSD",1771464611956,0.28348,66789.0,66785.0,0.2234424]
["bitfinex","BTCUSD",1771464612159,0.07525366,66797.0,66778.0,0.53907746]
["bitfinex","BTCUSD",1771464612160,0.07525366,66797.0,66788.0,0.14857632]
["bitfinex","BTCUSD",1771464612161,0.0004,66797.0,66788.0,0.14857632]
["bitfinex","BTCUSD",1771464612374,0.0004,66797.0,66790.0,0.02276028]
["bitfinex","BTCUSD",1771464612541,0.07525378,66797.0,66790.0,0.02276028]
["bitfinex","BTCUSD",1771464612752,0.07525378,66797.0,66785.0,0.2994678]
["bitfinex","BTCUSD",1771464612753,0.29979418,66802.0,66783.0,0.53923046]
["bitfinex","BTCUSD",1771464612754,0.0004,66802.0,66783.0,0.53923046]
["bitfinex","BTCUSD",1771464612925,0.0004,66802.0,66793.0,0.07485741]
["bitfinex","BTCUSD",1771464612926,0.28392,66802.0,66793.0,0.07485741]
["bitfinex","BTCUSD",1771464613121,0.0004,66804.0,66792.0,0.14857632]
["bitfinex","BTCUSD",1771464613333,0.0004,66804.0,66793.0,0.29943257]
["bitfinex","BTCUSD",1771464613534,0.0004,66804.0,66793.0,0.44800889]
["bitfinex","BTCUSD",1771464613814,0.0004,66804.0,66794.0,0.14857632]
["bitfinex","BTCUSD",1771464614213,0.00050861,66804.0,66794.0,0.14857632]
["bitfinex","BTCUSD",1771464614417,0.53883973,66810.0,66794.0,0.14857632]
["bitfinex","BTCUSD",1771464614418,0.28348,66808.0,66794.0,0.53875973]
["bitfinex","BTCUSD",1771464614595,0.28348,66808.0,66800.0,0.07485029]
["bitfinex","BTCUSD",1771464614796,0.28348,66808.0,66801.0,0.07484859]
["bitfinex","BTCUSD",1771464615000,0.28348,66808.0,66800.0,0.07485029]
["bitfinex","BTCUSD",1771464615177,0.07491914,66810.0,66801.0,0.02276028]
["bitfinex","BTCUSD",1771464615382,0.35839914,66810.0,66801.0,0.02276028]
["bitfinex","BTCUSD",1771464616241,0.07484031,66809.0,66801.0,0.02276028]
["bitfinex","BTCUSD",1771464616646,0.28356,66810.0,66801.0,0.02276028]
["bitfinex","BTCUSD",1771464616647,8e-05,66810.0,66801.0,0.02276028]
["bitfinex","BTCUSD",1771464616826,0.13903146,66819.0,66800.0,0.53875973]
["bitfinex","BTCUSD",1771464616827,0.28348,66814.0,66809.0,0.07484006]
["bitfinex","BTCUSD",1771464616970,8e-05,66820.0,66808.0,0.02276028]
["bitfinex","BTCUSD",1771464617189,8e-05,66820.0,66814.0,0.02276028]
["bitfinex","BTCUSD",1771464618652,0.07482699,66821.0,66812.0,0.07483582]
["bitfinex","BTCUSD",1771464618880,0.35826699,66821.0,66812.0,0.07483582]
["bitfinex","BTCUSD",1771464619080,0.28344,66821.0,66813.0,0.07483526]
["bitfinex","BTCUSD",1771464619287,0.28344,66821.0,66812.0,0.0748365]
["bitfinex","BTCUSD",1771464619679,0.35826718,66821.0,66812.0,0.0748365]
["bitfinex","BTCUSD",1771464619879,0.35826679,66821.0,66812.0,0.0748365]
["bitfinex","BTCUSD",1771464620075,0.28344,66821.0,66812.0,0.0748365]
["bitfinex","BTCUSD",1771464620281,0.28344,66821.0,66813.0,0.07483558]
["bitfinex","BTCUSD",1771464620535,0.28344,66821.0,66811.0,0.07483734]
["bitfinex","BTCUSD",1771464620713,0.35826758,66821.0,66811.0,0.07483734]
["bitfinex","BTCUSD",1771464620917,0.0748281,66820.0,66811.0,0.07483734]
["bitfinex","BTCUSD",1771464621097,0.0748281,66820.0,66812.0,0.000329]
["bitfinex","BTCUSD",1771464621336,0.0748281,66820.0,66806.0,0.44794831]
["bitfinex","BTCUSD",1771464621337,0.28344,66821.0,66784.0,0.59893922]
["bitfinex","BTCUSD",1771464621538,0.07483847,66811.0,66801.0,0.02276028]
["bitfinex","BTCUSD",1771464621738,0.07483847,66811.0,66802.0,0.07484729]
["bitfinex","BTCUSD",1771464623406,8e-05,66810.0,66802.0,0.07484729]
["bitfinex","BTCUSD",1771464623883,8e-05,66810.0,66801.0,0.02276028]
["bitfinex","BTCUSD",1771464623884,0.16198437,66817.0,66801.0,0.02276028]
["bitfinex","BTCUSD",1771464623885,0.02295291,66835.0,66801.0,0.14857632]
["bitfinex","BTCUSD",1771464624116,8e-05,66840.0,66818.0,0.53875973]
["bitfinex","BTCUSD",1771464624117,0.07512607,66828.0,66818.0,0.53875973]
["bitfinex","BTCUSD",1771464624343,0.13903146,66827.0,66815.0,0.02276028]
["bitfinex","BTCUSD",1771464624572,0.07482197,66826.0,66813.0,0.07483556]
["bitfinex","BTCUSD",1771464624770,0.0748234,66825.0,66814.0,0.07483458]
["bitfinex","BTCUSD",1771464625023,0.21385486,66825.0,66814.0,0.07483458]
["bitfinex","BTCUSD",1771464625472,0.21397572,66825.0,66815.0,0.07483343]
["bitfinex","BTCUSD",1771464625871,0.21397572,66825.0,66814.0,0.07483458]
["bitfinex","BTCUSD",1771464626278,0.21397572,66825.0,66815.0,0.07483333]
["bitfinex","BTCUSD",1771464627407,0.2834,66824.0,66814.0,0.07483239]
["bitfinex","BTCUSD",1771464627620,0.07483683,66813.0,66783.0,0.000153]
["bitfinex","BTCUSD",1771464627822,0.09604086,66825.0,66804.0,0.07484581]
["bitfinex","BTCUSD",1771464627823,0.28336,66812.0,66804.0,0.07484581]
["bitfinex","BTCUSD",1771464628027,0.11596,66811.0,66804.0,0.07484581]
["bitfinex","BTCUSD",1771464628378,0.11596,66811.0,66805.0,0.07484457]
["bitfinex","BTCUSD",1771464629429,0.11596,66811.0,66802.0,0.02276028]
["bitfinex","BTCUSD",1771464629607,0.11596,66811.0,66803.0,0.07484681]
["bitfinex","BTCUSD",1771464630134,0.11596,66811.0,66804.0,0.0748457]
["bitfinex","BTCUSD",1771464632322,0.11596,66811.0,66804.0,0.07435484]
["bitfinex","BTCUSD",1771464632873,0.11596,66811.0,66805.0,0.07484456]
["bitfinex","BTCUSD",1771464633730,0.11596,66811.0,66808.0,0.07484035]
["bitfinex","BTCUSD",1771464634194,0.11596,66811.0,66806.0,0.07484259]
["bitfinex","BTCUSD",1771464635409,0.28336,66810.0,66806.0,0.07484259]
["bitfinex","BTCUSD",1771464635633,0.15578643,66810.0,66807.0,0.07484195]
["bitfinex","BTCUSD",1771464636228,0.28336,66810.0,66807.0,0.07484195]
["bitfinex","BTCUSD",1771464636480,0.28336,66810.0,66808.0,0.09796112]
["bitfinex","BTCUSD",1771464636852,0.28336,66810.0,66807.0,0.07484195]
["bitfinex","BTCUSD",1771464638197,0.28336,66810.0,66808.0,0.07476072]
["bitfinex","BTCUSD",1771464638391,0.23201831,66810.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1771464638592,0.07523192,66817.0,66808.0,0.07476072]
["bitfinex","BTCUSD",1771464638789,0.28336,66811.0,66808.0,0.07476072]
["bitfinex","BTCUSD",1771464639288,0.28336,66811.0,66808.0,0.07459708]
["bitfinex","BTCUSD",1771464639725,0.0004,66817.0,66808.0,0.07459708]
["bitfinex","BTCUSD",1771464639897,0.28336,66811.0,66810.0,0.07483899]
["bitfinex","BTCUSD",1771464640065,0.28336,66816.0,66806.0,0.15398317]
["bitfinex","BTCUSD",1771464640279,8e-05,66820.0,66819.0,0.02312001]
["bitfinex","BTCUSD",1771464641711,8e-05,66820.0,66812.0,0.29934544]
["bitfinex","BTCUSD",1771464641712,8e-05,66820.0,66811.0,0.07483797]
["bitfinex","BTCUSD",1771464641918,8e-05,66820.0,66819.0,0.09794902]
["bitfinex","BTCUSD",1771464642091,0.0004,66824.0,66819.0,0.02312001]
["bitfinex","BTCUSD",1771464642271,0.28376,66824.0,66820.0,0.07482682]
["bitfinex","BTCUSD",1771464642641,0.28376,66824.0,66819.0,0.09794895]
["bitfinex","BTCUSD",1771464642884,0.0004,66824.0,66819.0,0.09794895]
["bitfinex","BTCUSD",1771464643442,0.0004,66820.0,66819.0,0.09794895]
["bitfinex","BTCUSD",1771464646213,0.0004,66820.0,66819.0,0.07482894]
["bitfinex","BTCUSD",1771464646420,0.0004,66820.0,66819.0,0.0746653]
["bitfinex","BTCUSD",1771464646822,0.0004,66827.0,66816.0,0.2993277]
["bitfinex","BTCUSD",1771464647023,0.0004,66832.0,66816.0,0.2993277]
["bitfinex","BTCUSD",1771464647024,0.15666688,66838.0,66829.0,0.07481691]
["bitfinex","BTCUSD",1771464647453,0.43998688,66838.0,66825.0,0.02312001]
["bitfinex","BTCUSD",1771464647789,0.43998688,66838.0,66830.0,0.07481627]
["bitfinex","BTCUSD",1771464648173,0.15666688,66838.0,66830.0,0.07481627]
["bitfinex","BTCUSD",1771464648398,0.15666688,66838.0,66832.0,0.07481426]
["bitfinex","BTCUSD",1771464648548,0.15666688,66838.0,66831.0,0.07481506]
["bitfinex","BTCUSD",1771464650204,0.15666688,66838.0,66830.0,0.07481636]
["bitfinex","BTCUSD",1771464651692,0.15666688,66838.0,66827.0,0.29927776]
["bitfinex","BTCUSD",1771464651693,0.15666688,66831.0,66815.0,0.02312001]
["bitfinex","BTCUSD",1771464651863,0.28332,66839.0,66818.0,0.29931856]
["bitfinex","BTCUSD",1771464651864,0.18140835,66829.0,66818.0,0.29931856]
["bitfinex","BTCUSD",1771464652070,0.18140835,66828.0,66821.0,0.07482616]
["bitfinex","BTCUSD",1771464652449,0.18140835,66828.0,66822.0,0.07482563]
["bitfinex","BTCUSD",1771464652650,0.18140835,66828.0,66821.0,0.0748261]
["bitfinex","BTCUSD",1771464652885,0.18140835,66828.0,66822.0,0.07482541]
["bitfinex","BTCUSD",1771464653284,0.0004,66830.0,66822.0,0.07466541]
["bitfinex","BTCUSD",1771464653867,0.0004,66830.0,66821.0,0.07482466]
["bitfinex","BTCUSD",1771464654066,0.07521695,66830.0,66821.0,0.07482466]
["bitfinex","BTCUSD",1771464654274,0.23018383,66830.0,66821.0,0.07466102]
["bitfinex","BTCUSD",1771464654448,0.23018383,66830.0,66820.0,0.07482743]
["bitfinex","BTCUSD",1771464654655,0.23018383,66830.0,66821.0,0.07482669]
["bitfinex","BTCUSD",1771464656335,0.15666688,66829.0,66821.0,0.07482669]
["bitfinex","BTCUSD",1771464656697,0.15666688,66829.0,66822.0,0.0748256]
["bitfinex","BTCUSD",1771464657128,0.15666688,66829.0,66820.0,0.07482696]
["bitfinex","BTCUSD",1771464657880,0.15666688,66829.0,66822.0,0.07482559]
["bitfinex","BTCUSD",1771464658330,0.02474147,66830.0,66822.0,0.07482559]
["bitfinex","BTCUSD",1771464660192,0.02474147,66830.0,66821.0,0.07482498]
["bitfinex","BTCUSD",1771464660412,0.02474147,66830.0,65485.0,0.0022]
["bitfinex","BTCUSD",1771464660413,0.1485607,66828.0,66812.0,0.0228829]
["bitfinex","BTCUSD",1771464660620,0.52999677,66827.0,66817.0,0.07483078]
["bitfinex","BTCUSD",1771464660790,0.07482225,66826.0,66816.0,0.07495218]
["bitfinex","BTCUSD",1771464660992,0.52999681,66827.0,66817.0,0.07483081]
["bitfinex","BTCUSD",1771464661192,0.30661559,66827.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1771464661394,0.28328,66827.0,66822.0,0.07482515]
["bitfinex","BTCUSD",1771464661698,0.28328,66826.0,66822.0,0.07482515]
["bitfinex","BTCUSD",1771464662212,0.28328,66826.0,66821.0,0.07482655]
["bitfinex","BTCUSD",1771464662652,0.28328,66825.0,66821.0,0.07482655]
["bitfinex","BTCUSD",1771464663221,0.28328,66825.0,66818.0,0.29931781]
["bitfinex","BTCUSD",1771464663222,0.0004,66830.0,66829.0,0.07481781]
["bitfinex","BTCUSD",1771464663394,0.0004,66830.0,66816.0,0.00032086]
["bitfinex","BTCUSD",1771464663395,0.0004,66830.0,66821.0,0.15232745]
["bitfinex","BTCUSD",1771464663596,0.09632,66834.0,66821.0,0.15232745]
["bitfinex","BTCUSD",1771464663597,0.0004,66834.0,66833.0,0.07481334]
["bitfinex","BTCUSD",1771464663831,0.0004,66834.0,66829.0,0.0226829]
["bitfinex","BTCUSD",1771464664158,0.0004,66834.0,66832.0,0.09749724]
["bitfinex","BTCUSD",1771464664341,0.0004,66834.0,66833.0,0.07481334]
["bitfinex","BTCUSD",1771464664666,0.0004,66834.0,66827.0,0.0226829]
["bitfinex","BTCUSD",1771464664667,0.0004,66834.0,66831.0,0.07481524]
["bitfinex","BTCUSD",1771464665182,0.0004,66834.0,66830.0,0.07481619]
["bitfinex","BTCUSD",1771464665381,0.0004,66834.0,66830.0,0.07481667]
["bitfinex","BTCUSD",1771464665631,0.07390777,66838.0,66830.0,0.07481667]
["bitfinex","BTCUSD",1771464666211,0.35808693,66839.0,66830.0,0.07481667]
["bitfinex","BTCUSD",1771464667563,0.28328,66839.0,66832.0,0.07481412]
["bitfinex","BTCUSD",1771464667709,0.28328,66838.0,66834.0,0.07481135]
["bitfinex","BTCUSD",1771464668108,0.28328,66838.0,66834.0,0.07464771]
["bitfinex","BTCUSD",1771464668719,0.28328,66838.0,66834.0,0.07448409]
["bitfinex","BTCUSD",1771464668918,0.28328,66838.0,66831.0,0.07481474]
["bitfinex","BTCUSD",1771464670297,0.28328,66838.0,66817.0,0.0226829]
["bitfinex","BTCUSD",1771464670298,0.02333559,66837.0,66817.0,0.0226829]
["bitfinex","BTCUSD",1771464670615,0.61302821,66830.0,66821.0,0.07482612]
["bitfinex","BTCUSD",1771464670799,0.07481783,66829.0,66818.0,0.07482921]
["bitfinex","BTCUSD",1771464671022,0.53821064,66830.0,66819.0,0.07482819]
["bitfinex","BTCUSD",1771464671318,0.07481781,66829.0,66819.0,0.07482819]
["bitfinex","BTCUSD",1771464671480,0.07481781,66829.0,66820.0,0.07482769]
["bitfinex","BTCUSD",1771464671656,0.07481728,66830.0,66820.0,0.07482789]
["bitfinex","BTCUSD",1771464671853,0.07481728,66830.0,66821.0,0.0226829]
["bitfinex","BTCUSD",1771464672052,0.1485607,66834.0,66821.0,0.15232745]
["bitfinex","BTCUSD",1771464672053,0.28328,66834.0,66821.0,0.15232745]
["bitfinex","BTCUSD",1771464672256,0.28328,66834.0,66824.0,0.07482324]
["bitfinex","BTCUSD",1771464672464,0.50665276,66835.0,66826.0,0.0748208]
["bitfinex","BTCUSD",1771464672946,0.07481243,66834.0,66823.0,0.09750671]
["bitfinex","BTCUSD",1771464673118,0.07481243,66834.0,66823.0,0.0226829]
["bitfinex","BTCUSD",1771464673494,0.50665286,66835.0,66826.0,0.07482116]
["bitfinex","BTCUSD",1771464674829,0.50665286,66835.0,66825.0,0.07482214]
["bitfinex","BTCUSD",1771464674830,0.22337365,66834.0,66825.0,0.07482214]
["bitfinex","BTCUSD",1771464675652,0.1485607,66834.0,66826.0,0.07482085]
["bitfinex","BTCUSD",1771464675852,0.1489637,66834.0,66826.0,0.07482085]
["bitfinex","BTCUSD",1771464676392,0.1489637,66834.0,66826.0,0.07482107]
["bitfinex","BTCUSD",1771464676581,0.1485607,66832.0,66823.0,0.07482381]
["bitfinex","BTCUSD",1771464676788,0.1485607,66830.0,66822.0,0.07482364]
["bitfinex","BTCUSD",1771464677016,0.1485607,66830.0,66823.0,0.07482387]
["bitfinex","BTCUSD",1771464677991,0.08585398,66832.0,66823.0,0.07482387]
["bitfinex","BTCUSD",1771464678202,0.08585398,66832.0,66821.0,0.07482677]
["bitfinex","BTCUSD",1771464678203,0.01103845,66832.0,66821.0,0.07482677]
["bitfinex","BTCUSD",1771464678408,0.16401798,66831.0,66821.0,0.07482677]
["bitfinex","BTCUSD",1771464678611,0.1485607,66829.0,66821.0,0.07482677]
["bitfinex","BTCUSD",1771464678959,0.1485607,66829.0,66822.0,0.07482554]
["bitfinex","BTCUSD",1771464679175,0.07481448,66832.0,66823.0,0.07482367]
["bitfinex","BTCUSD",1771464680245,0.28328,66831.0,66823.0,0.07482367]
["bitfinex","BTCUSD",1771464680814,0.28328,66831.0,66824.0,0.07482289]
["bitfinex","BTCUSD",1771464680988,0.28328,66831.0,66823.0,0.07482273]
["bitfinex","BTCUSD",1771464682023,0.28328,66831.0,66824.0,0.07482341]
["bitfinex","BTCUSD",1771464683121,0.28328,66831.0,66823.0,0.0226829]
["bitfinex","BTCUSD",1771464683328,8e-05,66830.0,66823.0,0.0226829]
["bitfinex","BTCUSD",1771464683532,8e-05,66830.0,66821.0,0.29930666]
["bitfinex","BTCUSD",1771464683715,8e-05,66830.0,66821.0,0.32198956]
["bitfinex","BTCUSD",1771464683913,8e-05,66830.0,66822.0,0.0226829]
["bitfinex","BTCUSD",1771464684126,8e-05,66830.0,66823.0,0.07482372]
["bitfinex","BTCUSD",1771464684683,8e-05,66830.0,66824.0,0.09750584]
["bitfinex","BTCUSD",1771464684851,8e-05,66830.0,66826.0,0.0226829]
["bitfinex","BTCUSD",1771464685054,8e-05,66830.0,66825.0,0.07482174]
["bitfinex","BTCUSD",1771464685621,8e-05,66830.0,66825.0,0.09750464]
["bitfinex","BTCUSD",1771464686016,8e-05,66830.0,66825.0,0.0226829]
["bitfinex","BTCUSD",1771464687317,8e-05,66830.0,66826.0,0.0226829]
["bitfinex","BTCUSD",1771464688934,8e-05,66830.0,66824.0,0.07502294]
["bitfinex","BTCUSD",1771464691445,8e-05,66830.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771464692475,8e-05,66830.0,66826.0,0.0982355]
["bitfinex","BTCUSD",1771464693006,8e-05,66830.0,66826.0,0.07482015]
["bitfinex","BTCUSD",1771464693311,8e-05,66830.0,66825.0,0.07482172]
["bitfinex","BTCUSD",1771464694451,8e-05,66830.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771464695452,8e-05,66830.0,66822.0,0.044869]
["bitfinex","BTCUSD",1771464695653,0.07481857,66829.0,66820.0,0.07482739]
["bitfinex","BTCUSD",1771464695901,0.07481857,66829.0,66821.0,0.0748266]
["bitfinex","BTCUSD",1771464697107,0.0748972,66830.0,66821.0,0.0748266]
["bitfinex","BTCUSD",1771464700994,0.0748972,66830.0,66822.0,0.07482554]
["bitfinex","BTCUSD",1771464701276,8e-05,66830.0,66822.0,0.07482554]
["bitfinex","BTCUSD",1771464702503,0.07481784,66829.0,66821.0,0.0748266]
["bitfinex","BTCUSD",1771464703364,8e-05,66830.0,66821.0,0.0748266]
["bitfinex","BTCUSD",1771464703365,8e-05,66830.0,66822.0,0.07482461]
["bitfinex","BTCUSD",1771464703833,0.07489681,66830.0,66822.0,0.07482461]
["bitfinex","BTCUSD",1771464704038,0.07489681,66830.0,66821.0,0.07502637]
["bitfinex","BTCUSD",1771464704238,8e-05,66830.0,66822.0,0.07482565]
["bitfinex","BTCUSD",1771464704562,8e-05,66830.0,66823.0,0.07482453]
["bitfinex","BTCUSD",1771464705334,8e-05,66830.0,66824.0,0.07482312]
["bitfinex","BTCUSD",1771464705532,8e-05,66830.0,66823.0,0.07482453]
["bitfinex","BTCUSD",1771464705753,0.51443264,66832.0,66823.0,0.07482453]
["bitfinex","BTCUSD",1771464706517,0.07481575,66831.0,66823.0,0.07482453]
["bitfinex","BTCUSD",1771464706961,0.07481579,66831.0,66823.0,0.07482364]
["bitfinex","BTCUSD",1771464707163,0.07481579,66831.0,66821.0,0.02361535]
["bitfinex","BTCUSD",1771464707164,0.28328,66831.0,66824.0,0.07482296]
["bitfinex","BTCUSD",1771464707366,0.28328,66831.0,66824.0,0.09823831]
["bitfinex","BTCUSD",1771464708814,0.07481461,66832.0,66824.0,0.09823841]
["bitfinex","BTCUSD",1771464709021,0.28328,66831.0,66824.0,0.09823841]
["bitfinex","BTCUSD",1771464709412,0.28328,66831.0,66824.0,0.02341535]
["bitfinex","BTCUSD",1771464709616,0.0748135,66833.0,66819.0,0.0002]
["bitfinex","BTCUSD",1771464709617,0.02485881,66839.0,66819.0,0.0002]
["bitfinex","BTCUSD",1771464709772,0.02485881,66839.0,66816.0,0.02373621]
["bitfinex","BTCUSD",1771464709773,0.18147045,66825.0,66816.0,0.00032086]
["bitfinex","BTCUSD",1771464709975,0.18147045,66825.0,66817.0,0.07503042]
["bitfinex","BTCUSD",1771464710565,0.53829323,66830.0,66817.0,0.07503042]
["bitfinex","BTCUSD",1771464710566,0.19499661,66838.0,66817.0,0.0002]
["bitfinex","BTCUSD",1771464710770,0.59832872,66853.0,66824.0,1e-08]
["bitfinex","BTCUSD",1771464710771,0.07481285,66834.0,66824.0,1e-08]
["bitfinex","BTCUSD",1771464710971,0.28328,66833.0,66825.0,0.09823677]
["bitfinex","BTCUSD",1771464711785,0.28328,66834.0,66826.0,0.07482034]
["bitfinex","BTCUSD",1771464713001,0.35809247,66834.0,66825.0,0.09823677]
["bitfinex","BTCUSD",1771464713180,0.35809247,66834.0,66825.0,0.09815677]
["bitfinex","BTCUSD",1771464713379,0.07481344,66833.0,66825.0,0.02341535]
["bitfinex","BTCUSD",1771464713645,0.07481554,66832.0,66825.0,0.02341535]
["bitfinex","BTCUSD",1771464713943,0.07481554,66832.0,66824.0,1e-08]
["bitfinex","BTCUSD",1771464714160,0.07481565,66831.0,66824.0,1e-08]
["bitfinex","BTCUSD",1771464714485,0.07481344,66833.0,66824.0,0.0748231]
["bitfinex","BTCUSD",1771464714902,0.3584942,66834.0,66825.0,0.07482222]
["bitfinex","BTCUSD",1771464716153,0.0752142,66834.0,66825.0,0.07482222]
["bitfinex","BTCUSD",1771464716384,0.3584942,66834.0,66825.0,0.07482222]
["bitfinex","BTCUSD",1771464716592,0.0004,66834.0,66826.0,0.07482092]
["bitfinex","BTCUSD",1771464716771,0.0004,66834.0,66825.0,0.09823757]
["bitfinex","BTCUSD",1771464716772,0.0004,66834.0,66827.0,0.07481995]
["bitfinex","BTCUSD",1771464716964,0.0004,66834.0,66826.0,0.07482063]
["bitfinex","BTCUSD",1771464717194,0.07521223,66834.0,66826.0,0.07482063]
["bitfinex","BTCUSD",1771464717548,0.07521223,66834.0,66825.0,0.09823736]
["bitfinex","BTCUSD",1771464718474,0.0004,66834.0,66824.0,1e-08]
["bitfinex","BTCUSD",1771464718629,0.0004,66834.0,66830.0,0.07481592]
["bitfinex","BTCUSD",1771464719039,0.0004,66834.0,66829.0,0.07481734]
["bitfinex","BTCUSD",1771464719903,0.0004,66834.0,66830.0,0.07481662]
["bitfinex","BTCUSD",1771464720483,0.0004,66834.0,66824.0,1e-08]
["bitfinex","BTCUSD",1771464720684,0.0004,66834.0,66827.0,0.07481932]
["bitfinex","BTCUSD",1771464721102,0.0004,66834.0,66828.0,0.07481801]
["bitfinex","BTCUSD",1771464721724,0.0004,66834.0,66825.0,0.07482182]
["bitfinex","BTCUSD",1771464721954,0.0004,66834.0,66827.0,0.07481979]
["bitfinex","BTCUSD",1771464722261,0.0004,66834.0,66826.0,0.07482074]
["bitfinex","BTCUSD",1771464722804,0.0004,66834.0,66824.0,1e-08]
["bitfinex","BTCUSD",1771464723013,0.58978189,66891.0,66832.0,0.0244153]
["bitfinex","BTCUSD",1771464723014,0.0249046,66848.0,66832.0,0.0244153]
["bitfinex","BTCUSD",1771464723220,0.01404138,66847.0,66844.0,0.07480018]
["bitfinex","BTCUSD",1771464723423,8e-05,66850.0,66844.0,0.07480018]
["bitfinex","BTCUSD",1771464723630,8e-05,66850.0,66845.0,0.07479908]
["bitfinex","BTCUSD",1771464723829,8e-05,66850.0,66846.0,0.0244153]
["bitfinex","BTCUSD",1771464724238,8e-05,66850.0,66843.0,0.07480006]
["bitfinex","BTCUSD",1771464724458,0.00048278,66850.0,66843.0,0.07480006]
["bitfinex","BTCUSD",1771464724663,0.00048278,66850.0,66838.0,0.53829323]
["bitfinex","BTCUSD",1771464724867,0.00048278,66850.0,66834.0,0.07481129]
["bitfinex","BTCUSD",1771464724868,0.07480274,66843.0,66834.0,0.07481129]
["bitfinex","BTCUSD",1771464725087,0.25600722,66843.0,66834.0,0.07481129]
["bitfinex","BTCUSD",1771464725292,0.53877601,66850.0,66835.0,0.0244153]
["bitfinex","BTCUSD",1771464725293,0.00048278,66850.0,66835.0,0.0244153]
["bitfinex","BTCUSD",1771464725521,0.00048278,66850.0,66843.0,0.07480176]
["bitfinex","BTCUSD",1771464725649,0.07527721,66850.0,66839.0,0.07480599]
["bitfinex","BTCUSD",1771464725850,0.07479771,66847.0,66836.0,0.0244153]
["bitfinex","BTCUSD",1771464726252,0.07479686,66848.0,66836.0,0.0244153]
["bitfinex","BTCUSD",1771464726474,0.15669988,66848.0,66837.0,0.07480784]
["bitfinex","BTCUSD",1771464726699,0.07479978,66847.0,66837.0,0.07480784]
["bitfinex","BTCUSD",1771464727009,0.07479965,66846.0,66836.0,0.0244153]
["bitfinex","BTCUSD",1771464727467,0.07480058,66845.0,66836.0,0.09922519]
["bitfinex","BTCUSD",1771464727773,0.07480177,66844.0,66836.0,0.0244153]
["bitfinex","BTCUSD",1771464728069,0.45588768,66848.0,66830.0,0.53829323]
["bitfinex","BTCUSD",1771464728070,0.07480445,66841.0,66832.0,0.0748138]
["bitfinex","BTCUSD",1771464728223,0.07480361,66842.0,66833.0,0.07481272]
["bitfinex","BTCUSD",1771464728641,0.07480361,66842.0,66834.0,0.07481219]
["bitfinex","BTCUSD",1771464729824,0.07480668,66839.0,66830.0,0.61310894]
["bitfinex","BTCUSD",1771464730047,0.07480668,66839.0,66831.0,0.0244153]
["bitfinex","BTCUSD",1771464730685,0.23150278,66843.0,66831.0,0.0244153]
["bitfinex","BTCUSD",1771464730844,0.07480352,66842.0,66833.0,0.07481229]
["bitfinex","BTCUSD",1771464731530,0.07480352,66842.0,66833.0,0.07311229]
["bitfinex","BTCUSD",1771464732593,0.07480352,66842.0,66834.0,0.07481219]
["bitfinex","BTCUSD",1771464732940,0.07480352,66842.0,66833.0,0.07481286]
["bitfinex","BTCUSD",1771464735771,0.07310352,66842.0,66833.0,0.07481286]
["bitfinex","BTCUSD",1771464735981,0.01064,66842.0,66834.0,0.07481195]
["bitfinex","BTCUSD",1771464736191,0.01064,66842.0,66833.0,0.07481286]
["bitfinex","BTCUSD",1771464736192,0.0854434,66842.0,66833.0,0.07481286]
["bitfinex","BTCUSD",1771464736755,0.0858434,66842.0,66833.0,0.07481286]
["bitfinex","BTCUSD",1771464737762,0.08584364,66842.0,66831.0,0.09922994]
["bitfinex","BTCUSD",1771464738092,0.08584364,66842.0,66833.0,0.07481271]
["bitfinex","BTCUSD",1771464738987,0.08584364,66842.0,66834.0,0.07481221]
["bitfinex","BTCUSD",1771464739206,0.01104,66842.0,66835.0,0.07481034]
["bitfinex","BTCUSD",1771464739436,0.01104,66842.0,66836.0,0.07480941]
["bitfinex","BTCUSD",1771464739647,0.08584337,66842.0,66834.0,0.07481193]
["bitfinex","BTCUSD",1771464739859,0.08584337,66842.0,66833.0,0.07481227]
["bitfinex","BTCUSD",1771464740219,0.01104,66842.0,66834.0,0.07481158]
["bitfinex","BTCUSD",1771464740757,0.08584329,66842.0,66834.0,0.07481158]
["bitfinex","BTCUSD",1771464741532,0.01104,66842.0,66834.0,0.07481158]
["bitfinex","BTCUSD",1771464743139,8e-05,66840.0,66835.0,0.0748103]
["bitfinex","BTCUSD",1771464745681,8e-05,66840.0,66834.0,0.0750117]
["bitfinex","BTCUSD",1771464746116,0.07328215,66843.0,66834.0,0.0750117]
["bitfinex","BTCUSD",1771464746530,0.01064,66839.0,66834.0,0.0750117]
["bitfinex","BTCUSD",1771464746709,0.01064,66839.0,66834.0,0.099427]
["bitfinex","BTCUSD",1771464747611,0.01064,66839.0,66834.0,0.0750117]
["bitfinex","BTCUSD",1771464747998,0.01064,66839.0,66834.0,0.099427]
["bitfinex","BTCUSD",1771464752177,0.01064,66839.0,66834.0,0.0994274]
["bitfinex","BTCUSD",1771464755243,0.01064,66839.0,66834.0,0.0750121]
["bitfinex","BTCUSD",1771464755794,0.01064,66839.0,66835.0,0.07481056]
["bitfinex","BTCUSD",1771464755989,0.0004,66842.0,66835.0,0.07481056]
["bitfinex","BTCUSD",1771464756214,0.0004,66842.0,66836.0,0.07480936]
["bitfinex","BTCUSD",1771464757903,0.0004,66842.0,66835.0,0.07481056]
["bitfinex","BTCUSD",1771464758262,0.0004,66842.0,66835.0,0.07473056]
["bitfinex","BTCUSD",1771464759632,0.0004,66842.0,66836.0,0.07480939]
["bitfinex","BTCUSD",1771464759957,0.0004,66842.0,66839.0,0.001612]
["bitfinex","BTCUSD",1771464765440,0.0004,66842.0,66834.0,0.07501196]
["bitfinex","BTCUSD",1771464766050,0.0004,66842.0,66835.0,0.07481109]
["bitfinex","BTCUSD",1771464767796,0.0004,66846.0,66842.0,0.07480233]
["bitfinex","BTCUSD",1771464767993,0.0004,66849.0,66843.0,0.29920859]
["bitfinex","BTCUSD",1771464768199,0.0004,66849.0,66846.0,0.07479786]
["bitfinex","BTCUSD",1771464770911,0.0004,66849.0,66847.0,0.07479717]
["bitfinex","BTCUSD",1771464771113,0.0004,66849.0,66842.0,0.02333075]
["bitfinex","BTCUSD",1771464771114,0.0004,66849.0,66848.0,0.07479655]
["bitfinex","BTCUSD",1771464771332,0.0004,66849.0,66847.0,0.07479695]
["bitfinex","BTCUSD",1771464771530,0.0004,66849.0,66843.0,0.32253591]
["bitfinex","BTCUSD",1771464771803,0.0004,66849.0,66846.0,0.07479841]
["bitfinex","BTCUSD",1771464772064,0.0004,66849.0,66837.0,0.29923129]
["bitfinex","BTCUSD",1771464772065,0.26979931,66857.0,66836.0,0.0002]
["bitfinex","BTCUSD",1771464772233,0.07479725,66848.0,66839.0,0.07480643]
["bitfinex","BTCUSD",1771464772440,0.07479725,66848.0,66838.0,0.07480768]
["bitfinex","BTCUSD",1771464772866,0.25669036,66846.0,66837.0,0.07494586]
["bitfinex","BTCUSD",1771464773282,8e-05,66840.0,66837.0,0.07486586]
["bitfinex","BTCUSD",1771464773481,8e-05,66840.0,66837.0,5.78e-05]
["bitfinex","BTCUSD",1771464773701,8e-05,66840.0,66837.0,0.07486629]
["bitfinex","BTCUSD",1771464773910,8e-05,66840.0,66837.0,5.78e-05]
["bitfinex","BTCUSD",1771464774105,8e-05,66840.0,66836.0,0.0002]
["bitfinex","BTCUSD",1771464776460,0.07488617,66840.0,66836.0,0.0002]
["bitfinex","BTCUSD",1771464776687,8e-05,66840.0,66836.0,0.0002]
["bitfinex","BTCUSD",1771464777285,0.02468693,66839.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771464777619,8e-05,66840.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771464778238,8e-05,66840.0,66836.0,0.0002]
["bitfinex","BTCUSD",1771464779005,0.07514584,66842.0,66836.0,0.0002]
["bitfinex","BTCUSD",1771464781918,0.07480452,66841.0,66836.0,0.0002]
["bitfinex","BTCUSD",1771464782127,0.07481411,66833.0,66830.0,0.0001378]
["bitfinex","BTCUSD",1771464782336,0.07481411,66833.0,66829.0,0.0002]
["bitfinex","BTCUSD",1771464782337,0.07481427,66833.0,66829.0,0.0002]
["bitfinex","BTCUSD",1771464782758,0.07481461,66832.0,66829.0,0.0002]
["bitfinex","BTCUSD",1771464783335,0.07481376,66833.0,66829.0,0.00060278]
["bitfinex","BTCUSD",1771464783783,0.07481376,66833.0,66829.0,0.00093308]
["bitfinex","BTCUSD",1771464784011,0.07481215,66835.0,66824.0,0.00020001]
["bitfinex","BTCUSD",1771464784012,0.29924503,66835.0,66824.0,0.00020001]
["bitfinex","BTCUSD",1771464784187,0.23352242,66829.0,66824.0,0.00020001]
["bitfinex","BTCUSD",1771464784394,0.23352242,66829.0,66822.0,0.0003467]
["bitfinex","BTCUSD",1771464784395,0.07481983,66828.0,66822.0,0.0003467]
["bitfinex","BTCUSD",1771464784979,0.23352257,66829.0,66822.0,0.0003467]
["bitfinex","BTCUSD",1771464785388,0.25628989,66829.0,66822.0,0.0003467]
["bitfinex","BTCUSD",1771464785586,0.25628989,66829.0,66816.0,0.32372704]
["bitfinex","BTCUSD",1771464785587,0.25628989,66829.0,66812.0,0.0002]
["bitfinex","BTCUSD",1771464785588,0.02276732,66829.0,66812.0,0.0002]
["bitfinex","BTCUSD",1771464785853,8e-05,66830.0,66812.0,0.0002]
["bitfinex","BTCUSD",1771464785854,0.02276732,66819.0,66812.0,0.0002]
["bitfinex","BTCUSD",1771464786006,0.53812128,66822.0,66812.0,0.0002]
["bitfinex","BTCUSD",1771464786007,0.07483211,66817.0,66812.0,0.0002]
["bitfinex","BTCUSD",1771464786219,0.07483242,66816.0,66812.0,0.0002]
["bitfinex","BTCUSD",1771464786771,0.07483242,66816.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771464786772,0.074837,66812.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771464786984,0.07483823,66811.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771464787185,0.07483648,66813.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771464787944,0.07489671,66813.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771464788146,8e-05,66810.0,66809.0,0.00012]
["bitfinex","BTCUSD",1771464788353,0.07492128,66810.0,66806.0,0.0001467]
["bitfinex","BTCUSD",1771464788574,8e-05,66810.0,66806.0,0.0001467]
["bitfinex","BTCUSD",1771464788784,0.07491931,66810.0,66802.0,0.02324551]
["bitfinex","BTCUSD",1771464789133,8e-05,66810.0,66802.0,0.02324551]
["bitfinex","BTCUSD",1771464789485,8e-05,66810.0,66806.0,0.07484313]
["bitfinex","BTCUSD",1771464790106,8e-05,66810.0,66806.0,0.09904194]
["bitfinex","BTCUSD",1771464790465,8e-05,66810.0,66808.0,0.07484118]
["bitfinex","BTCUSD",1771464791117,8e-05,66810.0,66806.0,0.09904194]
["bitfinex","BTCUSD",1771464791522,8e-05,66810.0,66806.0,0.02419881]
["bitfinex","BTCUSD",1771464792162,8e-05,66810.0,66807.0,0.07484238]
["bitfinex","BTCUSD",1771464792563,8e-05,66810.0,66806.0,0.09904039]
["bitfinex","BTCUSD",1771464795945,8e-05,66810.0,66807.0,0.0748421]
["bitfinex","BTCUSD",1771464797127,8e-05,66810.0,66807.0,0.09904091]
["bitfinex","BTCUSD",1771464798338,8e-05,66810.0,66807.0,0.0748421]
["bitfinex","BTCUSD",1771464800360,8e-05,66810.0,66808.0,0.07484109]
["bitfinex","BTCUSD",1771464800539,8e-05,66810.0,66808.0,0.07484133]
["bitfinex","BTCUSD",1771464801344,8e-05,66810.0,66807.0,0.09924105]
["bitfinex","BTCUSD",1771464801745,0.00046023,66813.0,66807.0,0.02439881]
["bitfinex","BTCUSD",1771464802001,0.00046023,66813.0,66810.0,0.07483824]
["bitfinex","BTCUSD",1771464802741,0.00046023,66813.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771464802960,0.00046023,66813.0,66807.0,0.02439881]
["bitfinex","BTCUSD",1771464804241,0.07529708,66813.0,66807.0,0.02439881]
["bitfinex","BTCUSD",1771464804451,0.07529708,66813.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771464804644,0.07483825,66811.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771464804845,0.07483824,66811.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771464805001,0.07483966,66810.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771464805599,0.07483698,66812.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771464807388,0.07483914,66810.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771464808093,0.07483851,66811.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771464808664,0.07529645,66813.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771464808852,0.00046023,66813.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771464809072,0.00046023,66813.0,66808.0,0.07484127]
["bitfinex","BTCUSD",1771464809267,0.07483082,66818.0,66809.0,0.07483931]
["bitfinex","BTCUSD",1771464809474,0.07483009,66819.0,66809.0,0.07496017]
["bitfinex","BTCUSD",1771464809673,0.07483103,66818.0,66809.0,0.07496017]
["bitfinex","BTCUSD",1771464810130,0.07483103,66818.0,66809.0,0.07479668]
["bitfinex","BTCUSD",1771464811083,0.18147157,66824.0,66809.0,0.07479668]
["bitfinex","BTCUSD",1771464811084,0.0001467,66826.0,66809.0,0.00012086]
["bitfinex","BTCUSD",1771464811286,0.16325442,66830.0,66819.0,0.02269353]
["bitfinex","BTCUSD",1771464811500,0.0001467,66834.0,66828.0,0.02269353]
["bitfinex","BTCUSD",1771464811742,0.0001467,66834.0,66824.0,0.53860085]
["bitfinex","BTCUSD",1771464811941,0.0001467,66834.0,66833.0,0.02269353]
["bitfinex","BTCUSD",1771464812270,0.0001467,66834.0,66823.0,0.04496621]
["bitfinex","BTCUSD",1771464812565,0.16317442,66833.0,66820.0,0.80464085]
["bitfinex","BTCUSD",1771464812758,0.16317442,66833.0,66824.0,0.0748226]
["bitfinex","BTCUSD",1771464813115,0.16377992,66833.0,66824.0,0.0748226]
["bitfinex","BTCUSD",1771464813453,0.0006055,66833.0,66823.0,0.02269353]
["bitfinex","BTCUSD",1771464813657,0.0006055,66833.0,66828.0,0.07481812]
["bitfinex","BTCUSD",1771464814025,0.16377992,66833.0,66828.0,0.07481812]
["bitfinex","BTCUSD",1771464814564,0.16377992,66833.0,66827.0,0.07481812]
["bitfinex","BTCUSD",1771464814871,8e-05,66840.0,66823.0,0.02269353]
["bitfinex","BTCUSD",1771464815086,8e-05,66840.0,66832.0,0.07481445]
["bitfinex","BTCUSD",1771464815721,8e-05,66840.0,66833.0,0.07481312]
["bitfinex","BTCUSD",1771464816020,8e-05,66840.0,66836.0,0.02269353]
["bitfinex","BTCUSD",1771464818090,0.16317442,66839.0,66830.0,0.53860085]
["bitfinex","BTCUSD",1771464818432,0.16317442,66838.0,66830.0,0.07481586]
["bitfinex","BTCUSD",1771464818734,0.16317442,66838.0,66829.0,0.07481578]
["bitfinex","BTCUSD",1771464819077,0.07480839,66838.0,66829.0,0.07481578]
["bitfinex","BTCUSD",1771464819282,0.16317442,66837.0,66829.0,0.07481578]
["bitfinex","BTCUSD",1771464819488,0.16317442,66837.0,66830.0,0.07481639]
["bitfinex","BTCUSD",1771464820528,0.16317442,66837.0,66831.0,0.07481537]
["bitfinex","BTCUSD",1771464820701,0.16317442,66837.0,66830.0,0.07481639]
["bitfinex","BTCUSD",1771464820914,0.18603943,66837.0,66830.0,0.07481565]
["bitfinex","BTCUSD",1771464821822,0.18603943,66837.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771464822024,0.16317442,66837.0,66829.0,0.07481781]
["bitfinex","BTCUSD",1771464822246,0.02286501,66834.0,66830.0,0.07481565]
["bitfinex","BTCUSD",1771464822465,0.18569152,66833.0,66829.0,0.07481781]
["bitfinex","BTCUSD",1771464822683,0.18569152,66833.0,66828.0,0.07481852]
["bitfinex","BTCUSD",1771464822904,0.18569152,66833.0,66829.0,0.07481768]
["bitfinex","BTCUSD",1771464825135,0.18569152,66833.0,66828.0,0.11978047]
["bitfinex","BTCUSD",1771464825316,0.18569152,66831.0,66821.0,0.2664]
["bitfinex","BTCUSD",1771464825523,0.18569152,66831.0,66821.0,0.3412258]
["bitfinex","BTCUSD",1771464825748,0.53908085,66840.0,66822.0,0.07482487]
["bitfinex","BTCUSD",1771464825749,0.16282651,66829.0,66822.0,0.07482487]
["bitfinex","BTCUSD",1771464825885,0.18569152,66829.0,66822.0,0.07482487]
["bitfinex","BTCUSD",1771464826498,0.02286501,66828.0,66820.0,0.0748271]
["bitfinex","BTCUSD",1771464826695,0.02286501,66827.0,66821.0,0.07482567]
["bitfinex","BTCUSD",1771464826959,0.02286501,66827.0,66822.0,0.07482513]
["bitfinex","BTCUSD",1771464827162,0.02286501,66826.0,66822.0,0.07482513]
["bitfinex","BTCUSD",1771464827686,0.02286501,66826.0,66821.0,0.07482567]
["bitfinex","BTCUSD",1771464827905,0.02286501,66826.0,66820.0,0.07482763]
["bitfinex","BTCUSD",1771464828453,0.02286501,66826.0,66822.0,0.07482487]
["bitfinex","BTCUSD",1771464829548,0.02286501,66826.0,66823.0,0.07482441]
["bitfinex","BTCUSD",1771464830500,0.02286501,66826.0,66822.0,0.07502487]
["bitfinex","BTCUSD",1771464830707,0.02286501,66826.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771464830909,0.02286501,66826.0,66815.0,0.04516938]
["bitfinex","BTCUSD",1771464830910,0.02286501,66824.0,66815.0,0.0002]
["bitfinex","BTCUSD",1771464831114,0.07482452,66824.0,66815.0,0.00032086]
["bitfinex","BTCUSD",1771464831314,0.16282651,66822.0,66815.0,0.00032086]
["bitfinex","BTCUSD",1771464831492,0.16282651,66822.0,66816.0,0.0748323]
["bitfinex","BTCUSD",1771464831694,0.18569152,66822.0,66816.0,0.0748323]
["bitfinex","BTCUSD",1771464831837,0.18569152,66822.0,66815.0,0.00032086]
["bitfinex","BTCUSD",1771464832038,0.07482741,66821.0,66815.0,0.00032086]
["bitfinex","BTCUSD",1771464832304,0.02286501,66819.0,66815.0,0.00032086]
["bitfinex","BTCUSD",1771464833140,0.18569152,66819.0,66815.0,0.00024086]
["bitfinex","BTCUSD",1771464833336,0.02286501,66818.0,66815.0,0.00024086]
["bitfinex","BTCUSD",1771464833592,0.02286501,66819.0,66815.0,0.00024086]
["bitfinex","BTCUSD",1771464833960,0.02286501,66817.0,66815.0,0.00024086]
["bitfinex","BTCUSD",1771464834396,0.09769635,66817.0,66815.0,0.00024086]
["bitfinex","BTCUSD",1771464834609,0.02286501,66816.0,66815.0,0.00024086]
["bitfinex","BTCUSD",1771464835435,0.18569152,66816.0,66815.0,0.00024086]
["bitfinex","BTCUSD",1771464836810,0.18569152,66816.0,66809.0,0.0002]
["bitfinex","BTCUSD",1771464837075,0.18569152,66815.0,66807.0,0.0752312]
["bitfinex","BTCUSD",1771464837276,0.18689469,66815.0,66808.0,0.07484058]
["bitfinex","BTCUSD",1771464838122,0.18689469,66815.0,66807.0,0.07523101]
["bitfinex","BTCUSD",1771464838319,0.18689469,66815.0,66807.0,0.0003891]
["bitfinex","BTCUSD",1771464838519,0.18689469,66815.0,66808.0,0.07484104]
["bitfinex","BTCUSD",1771464839345,0.18689469,66815.0,66807.0,0.0003891]
["bitfinex","BTCUSD",1771464839550,0.09807841,66814.0,66807.0,0.0003891]
["bitfinex","BTCUSD",1771464840828,0.07483588,66813.0,66807.0,0.0003891]
["bitfinex","BTCUSD",1771464841212,0.09807841,66814.0,66807.0,0.0003891]
["bitfinex","BTCUSD",1771464841213,0.09807757,66814.0,66807.0,0.0003891]
["bitfinex","BTCUSD",1771464841536,0.02324271,66814.0,66807.0,0.0003891]
["bitfinex","BTCUSD",1771464841733,0.07483401,66815.0,66807.0,0.0003891]
["bitfinex","BTCUSD",1771464842292,0.07483798,66811.0,66807.0,0.0003891]
["bitfinex","BTCUSD",1771464842703,0.07483705,66812.0,66807.0,0.0003891]
["bitfinex","BTCUSD",1771464843262,0.16856748,66817.0,66807.0,0.0003891]
["bitfinex","BTCUSD",1771464843437,0.0980744,66817.0,66807.0,0.0003891]
["bitfinex","BTCUSD",1771464843838,0.07483354,66815.0,66807.0,0.0752306]
["bitfinex","BTCUSD",1771464844388,0.07483354,66815.0,66807.0,0.0003891]
["bitfinex","BTCUSD",1771464847832,0.07483354,66815.0,66807.0,0.07523146]
["bitfinex","BTCUSD",1771464848265,0.07483354,66815.0,66807.0,0.0003091]
["bitfinex","BTCUSD",1771464849887,0.07483481,66814.0,66807.0,0.0003091]
["bitfinex","BTCUSD",1771464851242,0.07483274,66816.0,66807.0,0.0003091]
["bitfinex","BTCUSD",1771464851651,0.07483274,66816.0,66807.0,0.07515069]
["bitfinex","BTCUSD",1771464852024,0.07483274,66816.0,66808.0,1e-08]
["bitfinex","BTCUSD",1771464853131,0.07483274,66816.0,66807.0,0.07515069]
["bitfinex","BTCUSD",1771464854137,0.07483383,66815.0,66807.0,0.07515069]
["bitfinex","BTCUSD",1771464854314,0.07483274,66816.0,66807.0,0.07515069]
["bitfinex","BTCUSD",1771464855380,0.07483274,66816.0,66808.0,0.07484101]
["bitfinex","BTCUSD",1771464855603,0.07483297,66817.0,66808.0,0.07484101]
["bitfinex","BTCUSD",1771464856043,0.07483256,66816.0,66808.0,0.07484101]
["bitfinex","BTCUSD",1771464856533,0.07483297,66817.0,66807.0,0.07515069]
["bitfinex","BTCUSD",1771464856735,0.0004,66817.0,66809.0,0.07483963]
["bitfinex","BTCUSD",1771464856945,0.0004,66824.0,66808.0,0.16096385]
["bitfinex","BTCUSD",1771464857145,0.0004,66824.0,66817.0,0.07483036]
["bitfinex","BTCUSD",1771464857318,0.0004,66824.0,66816.0,0.07483036]
["bitfinex","BTCUSD",1771464857524,0.0004,66824.0,66817.0,1e-08]
["bitfinex","BTCUSD",1771464858130,0.0004,66824.0,66816.0,0.07483036]
["bitfinex","BTCUSD",1771464858332,0.0004,66824.0,66816.0,0.29932387]
["bitfinex","BTCUSD",1771464858684,0.0004,66824.0,66818.0,0.07482989]
["bitfinex","BTCUSD",1771464858903,0.0004,66824.0,66819.0,0.02282691]
["bitfinex","BTCUSD",1771464859077,0.0004,66824.0,66818.0,0.0976568]
["bitfinex","BTCUSD",1771464859303,0.0004,66824.0,66818.0,0.02282691]
["bitfinex","BTCUSD",1771464859490,0.0004,66824.0,66818.0,0.09765673]
["bitfinex","BTCUSD",1771464859737,0.0004,66824.0,66820.0,0.02282691]
["bitfinex","BTCUSD",1771464860774,0.0004,66824.0,66816.0,0.25862265]
["bitfinex","BTCUSD",1771464861301,0.0004,66824.0,66816.0,0.25862263]
["bitfinex","BTCUSD",1771464861909,0.0004,66824.0,66817.0,0.07483069]
["bitfinex","BTCUSD",1771464862110,0.0004,66831.0,66814.0,0.5383892]
["bitfinex","BTCUSD",1771464862341,0.00047235,66831.0,66825.0,0.07482204]
["bitfinex","BTCUSD",1771464863289,0.00147235,66831.0,66825.0,0.07466204]
["bitfinex","BTCUSD",1771464863489,0.00147235,66831.0,66824.0,0.07482246]
["bitfinex","BTCUSD",1771464863716,0.00147235,66831.0,66823.0,0.07482417]
["bitfinex","BTCUSD",1771464863853,0.00147235,66831.0,66824.0,0.07482309]
["bitfinex","BTCUSD",1771464864372,0.00047235,66831.0,66824.0,0.07482309]
["bitfinex","BTCUSD",1771464864867,0.00047235,66831.0,66825.0,0.02282691]
["bitfinex","BTCUSD",1771464866174,0.00047235,66831.0,66824.0,0.07482309]
["bitfinex","BTCUSD",1771464866376,0.24385614,66831.0,66822.0,0.07482481]
["bitfinex","BTCUSD",1771464866613,0.16856748,66830.0,66822.0,0.07482481]
["bitfinex","BTCUSD",1771464866814,0.24338422,66830.0,66822.0,0.07482481]
["bitfinex","BTCUSD",1771464866971,0.16856748,66830.0,66822.0,0.07482547]
["bitfinex","BTCUSD",1771464867176,0.00047235,66831.0,66825.0,0.07482186]
["bitfinex","BTCUSD",1771464867636,0.00047235,66831.0,66822.0,0.07482481]
["bitfinex","BTCUSD",1771464867784,0.00047235,66831.0,66824.0,0.07482268]
["bitfinex","BTCUSD",1771464867986,0.0004,66833.0,66827.0,0.07481945]
["bitfinex","BTCUSD",1771464868234,0.07481064,66836.0,66828.0,0.07481861]
["bitfinex","BTCUSD",1771464868429,0.07481083,66837.0,66828.0,0.07481805]
["bitfinex","BTCUSD",1771464868805,0.07481066,66836.0,66827.0,0.09764672]
["bitfinex","BTCUSD",1771464868990,0.07481289,66834.0,66827.0,0.02282691]
["bitfinex","BTCUSD",1771464869191,0.07481117,66835.0,66827.0,0.02282691]
["bitfinex","BTCUSD",1771464869434,0.07481191,66836.0,66827.0,0.02282691]
["bitfinex","BTCUSD",1771464869802,0.0748165,66831.0,66822.0,0.07482466]
["bitfinex","BTCUSD",1771464869998,0.24720353,66829.0,66820.0,0.07482718]
["bitfinex","BTCUSD",1771464871054,0.07481853,66829.0,66820.0,0.07482718]
["bitfinex","BTCUSD",1771464871257,0.172385,66828.0,66820.0,0.07482718]
["bitfinex","BTCUSD",1771464871681,0.2472049,66828.0,66819.0,0.07482718]
["bitfinex","BTCUSD",1771464873309,0.2472049,66828.0,66820.0,0.07482762]
["bitfinex","BTCUSD",1771464873713,0.2472049,66828.0,66820.0,0.07490932]
["bitfinex","BTCUSD",1771464873906,0.172385,66828.0,66822.0,0.07482492]
["bitfinex","BTCUSD",1771464874313,0.02295492,66830.0,66820.0,8.17e-05]
["bitfinex","BTCUSD",1771464874503,0.0004,66830.0,66824.0,0.07482282]
["bitfinex","BTCUSD",1771464875516,0.0004,66830.0,66823.0,0.07482429]
["bitfinex","BTCUSD",1771464878408,0.00048,66830.0,66823.0,0.07482429]
["bitfinex","BTCUSD",1771464879476,0.29927127,66829.0,66820.0,8.17e-05]
["bitfinex","BTCUSD",1771464879668,0.02255492,66827.0,66820.0,8.17e-05]
["bitfinex","BTCUSD",1771464879867,0.172385,66826.0,66820.0,8.17e-05]
["bitfinex","BTCUSD",1771464880416,0.172385,66824.0,66820.0,8.17e-05]
["bitfinex","BTCUSD",1771464881083,0.29966852,66831.0,66820.0,8.17e-05]
["bitfinex","BTCUSD",1771464881256,0.07481781,66829.0,66820.0,0.07490873]
["bitfinex","BTCUSD",1771464881786,0.07481792,66829.0,66820.0,0.07490873]
["bitfinex","BTCUSD",1771464882217,0.07481912,66828.0,66820.0,0.07490873]
["bitfinex","BTCUSD",1771464883702,0.07481912,66828.0,66820.0,8.17e-05]
["bitfinex","BTCUSD",1771464886587,0.07481912,66828.0,66820.0,0.07490927]
["bitfinex","BTCUSD",1771464886793,0.5388692,66830.0,66820.0,8.17e-05]
["bitfinex","BTCUSD",1771464887036,0.00048,66830.0,66822.0,0.0977452]
["bitfinex","BTCUSD",1771464887449,0.22727696,66833.0,66822.0,0.0977452]
["bitfinex","BTCUSD",1771464887644,0.22727696,66833.0,66822.0,0.09814797]
["bitfinex","BTCUSD",1771464887822,0.07481663,66831.0,66822.0,0.09814797]
["bitfinex","BTCUSD",1771464888022,0.07481576,66831.0,66823.0,0.07482368]
["bitfinex","BTCUSD",1771464888892,0.07481874,66829.0,66823.0,1e-08]
["bitfinex","BTCUSD",1771464889097,0.58248888,66835.0,66823.0,1e-08]
["bitfinex","BTCUSD",1771464889098,0.172385,66831.0,66823.0,1e-08]
["bitfinex","BTCUSD",1771464889273,0.07482018,66827.0,66823.0,1e-08]
["bitfinex","BTCUSD",1771464889483,0.07482061,66827.0,66823.0,1e-08]
["bitfinex","BTCUSD",1771464889780,0.07481822,66829.0,66823.0,1e-08]
["bitfinex","BTCUSD",1771464891427,0.07481822,66829.0,66823.0,0.00020001]
["bitfinex","BTCUSD",1771464892524,0.07481822,66829.0,66823.0,3.66e-05]
["bitfinex","BTCUSD",1771464893291,0.07481822,66829.0,66822.0,0.00035937]
["bitfinex","BTCUSD",1771464895839,0.07481934,66828.0,66822.0,0.0232795]
["bitfinex","BTCUSD",1771464896234,0.07481934,66828.0,66822.0,0.00035937]
["bitfinex","BTCUSD",1771464896995,0.07481822,66829.0,66822.0,0.00035937]
["bitfinex","BTCUSD",1771464898359,0.07521709,66830.0,66822.0,0.00035937]
["bitfinex","BTCUSD",1771464898806,0.07521709,66830.0,66822.0,0.00019595]
["bitfinex","BTCUSD",1771464899443,0.07481814,66829.0,66822.0,0.00019595]
["bitfinex","BTCUSD",1771464899971,0.07521709,66830.0,66822.0,0.00019595]
["bitfinex","BTCUSD",1771464900386,0.07521709,66830.0,66822.0,0.0752216]
["bitfinex","BTCUSD",1771464900595,0.0004,66829.0,66822.0,0.0752216]
["bitfinex","BTCUSD",1771464901238,0.0004,66829.0,66822.0,0.29969743]
["bitfinex","BTCUSD",1771464901590,0.22433602,66839.0,66822.0,0.29969743]
["bitfinex","BTCUSD",1771464901591,0.00048,66840.0,66824.0,0.07482341]
["bitfinex","BTCUSD",1771464901779,0.00048,66840.0,66833.0,0.09773503]
["bitfinex","BTCUSD",1771464902287,0.00048,66840.0,66829.0,0.29926745]
["bitfinex","BTCUSD",1771464902288,0.07528552,66840.0,66831.0,0.07481507]
["bitfinex","BTCUSD",1771464903346,0.07520794,66838.0,66829.0,0.02292254]
["bitfinex","BTCUSD",1771464903676,0.0004,66838.0,66830.0,0.07481663]
["bitfinex","BTCUSD",1771464904075,0.0004,66838.0,66832.0,0.07481446]
["bitfinex","BTCUSD",1771464904400,0.0004,66838.0,66832.0,0.097737]
["bitfinex","BTCUSD",1771464904643,0.0004,66838.0,66833.0,0.07481267]
["bitfinex","BTCUSD",1771464904857,0.0004,66838.0,66832.0,0.097737]
["bitfinex","BTCUSD",1771464905606,0.00048,66840.0,66827.0,0.5383892]
["bitfinex","BTCUSD",1771464905607,0.00048,66840.0,66828.0,0.02292254]
["bitfinex","BTCUSD",1771464905809,0.00048,66840.0,66831.0,0.02292254]
["bitfinex","BTCUSD",1771464906008,0.00048,66840.0,66835.0,0.07481046]
["bitfinex","BTCUSD",1771464906217,0.00048,66840.0,66831.0,0.02292254]
["bitfinex","BTCUSD",1771464906416,0.00048,66840.0,66833.0,0.07481271]
["bitfinex","BTCUSD",1771464906618,0.07480662,66839.0,66830.0,0.61320486]
["bitfinex","BTCUSD",1771464906821,0.00048,66840.0,66830.0,0.61320486]
["bitfinex","BTCUSD",1771464906822,0.07528639,66840.0,66830.0,0.07481585]
["bitfinex","BTCUSD",1771464907123,0.07528639,66840.0,66831.0,0.07481482]
["bitfinex","BTCUSD",1771464907510,0.07528639,66840.0,66831.0,0.0746514]
["bitfinex","BTCUSD",1771464907712,0.00048,66840.0,66834.0,0.07481219]
["bitfinex","BTCUSD",1771464908265,0.00048,66840.0,66834.0,0.07473219]
["bitfinex","BTCUSD",1771464908410,0.00048,66840.0,66837.0,0.07480796]
["bitfinex","BTCUSD",1771464908611,0.00048,66840.0,66837.0,0.0977305]
["bitfinex","BTCUSD",1771464909023,0.00048,66840.0,66837.0,0.09756713]
["bitfinex","BTCUSD",1771464909483,0.00048,66840.0,66837.0,0.07464459]
["bitfinex","BTCUSD",1771464910039,0.00048,66840.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1771464910255,0.00048,66840.0,66837.0,0.09773047]
["bitfinex","BTCUSD",1771464910606,0.00048,66840.0,66837.0,0.07480793]
["bitfinex","BTCUSD",1771464911015,0.00048,66840.0,66837.0,0.07580793]
["bitfinex","BTCUSD",1771464911434,0.00048,66840.0,66837.0,0.07480793]
["bitfinex","BTCUSD",1771464912106,0.00048,66840.0,66836.0,0.07480895]
["bitfinex","BTCUSD",1771464912945,0.00048,66840.0,66834.0,0.07481213]
["bitfinex","BTCUSD",1771464913141,0.00048,66840.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464913349,0.07480665,66839.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464914002,0.07480665,66839.0,66831.0,0.07501534]
["bitfinex","BTCUSD",1771464914363,0.0230134,66837.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464914517,0.00048,66840.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464914862,0.00048,66840.0,66833.0,0.07481265]
["bitfinex","BTCUSD",1771464915180,0.00048,66840.0,66833.0,0.07464926]
["bitfinex","BTCUSD",1771464915549,0.00048,66840.0,66832.0,0.07481253]
["bitfinex","BTCUSD",1771464915716,0.20958893,66840.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464916163,0.07480738,66839.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464916411,0.07480738,66839.0,66831.0,0.07501547]
["bitfinex","BTCUSD",1771464916614,0.07466738,66839.0,66831.0,0.07501547]
["bitfinex","BTCUSD",1771464916988,0.07480843,66838.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464918159,0.07400843,66838.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464919161,0.07480708,66839.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464919713,0.09782048,66839.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464920345,0.09741048,66839.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464921766,0.09652048,66839.0,66831.0,0.07501541]
["bitfinex","BTCUSD",1771464921962,0.00048,66840.0,66834.0,0.07481141]
["bitfinex","BTCUSD",1771464922305,0.00048,66840.0,66834.0,0.06604932]
["bitfinex","BTCUSD",1771464922853,0.07393387,66842.0,66834.0,0.06604932]
["bitfinex","BTCUSD",1771464923053,0.07393387,66842.0,66833.0,0.07481132]
["bitfinex","BTCUSD",1771464923264,0.0004,66839.0,66833.0,0.07473132]
["bitfinex","BTCUSD",1771464924075,0.07377387,66842.0,66833.0,0.07473132]
["bitfinex","BTCUSD",1771464924474,0.18609553,66841.0,66831.0,0.07501551]
["bitfinex","BTCUSD",1771464925219,0.07480717,66839.0,66831.0,0.07501551]
["bitfinex","BTCUSD",1771464926184,0.07461717,66839.0,66831.0,0.07501551]
["bitfinex","BTCUSD",1771464926359,0.07480492,66841.0,66832.0,0.07481362]
["bitfinex","BTCUSD",1771464926517,0.07480492,66841.0,66832.0,0.09773616]
["bitfinex","BTCUSD",1771464926907,0.02503151,66841.0,66833.0,0.07481276]
["bitfinex","BTCUSD",1771464928711,0.02493151,66841.0,66832.0,0.09773616]
["bitfinex","BTCUSD",1771464929636,0.02487151,66841.0,66832.0,0.09773616]
["bitfinex","BTCUSD",1771464929894,0.07480553,66840.0,66832.0,0.09773616]
["bitfinex","BTCUSD",1771464931300,0.07480553,66840.0,66829.0,0.20216016]
["bitfinex","BTCUSD",1771464931463,0.02527151,66841.0,66820.0,8.17e-05]
["bitfinex","BTCUSD",1771464931464,0.18352316,66826.0,66820.0,8.17e-05]
["bitfinex","BTCUSD",1771464931663,0.02430831,66825.0,66820.0,8.17e-05]
["bitfinex","BTCUSD",1771464932229,0.07482157,66826.0,66820.0,8.17e-05]
["bitfinex","BTCUSD",1771464932859,0.02430831,66842.0,66823.0,0.18655666]
["bitfinex","BTCUSD",1771464933057,0.02430831,66842.0,66832.0,0.07481377]
["bitfinex","BTCUSD",1771464933407,0.09911166,66842.0,66832.0,0.07481446]
["bitfinex","BTCUSD",1771464933624,0.02430831,66842.0,66832.0,0.07481446]
["bitfinex","BTCUSD",1771464933916,0.07480327,66842.0,66832.0,0.07481446]
["bitfinex","BTCUSD",1771464934059,0.07480327,66842.0,66833.0,0.07481283]
["bitfinex","BTCUSD",1771464934479,0.07461327,66842.0,66833.0,0.07481283]
["bitfinex","BTCUSD",1771464935293,0.07480395,66843.0,66833.0,0.07481283]
["bitfinex","BTCUSD",1771464935505,0.07480626,66840.0,66831.0,0.0748151]
["bitfinex","BTCUSD",1771464936616,0.07480626,66840.0,66832.0,0.07481443]
["bitfinex","BTCUSD",1771464936980,0.07480663,66839.0,66831.0,0.07481529]
["bitfinex","BTCUSD",1771464937173,0.07480626,66841.0,66828.0,0.07481841]
["bitfinex","BTCUSD",1771464937174,0.07480965,66837.0,66828.0,0.07481841]
["bitfinex","BTCUSD",1771464937550,0.07480958,66837.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464938871,0.0748107,66836.0,66831.0,3.661e-05]
["bitfinex","BTCUSD",1771464939249,0.07480768,66839.0,66831.0,3.661e-05]
["bitfinex","BTCUSD",1771464939448,0.07480974,66837.0,66831.0,3.661e-05]
["bitfinex","BTCUSD",1771464941175,0.07473974,66837.0,66831.0,3.661e-05]
["bitfinex","BTCUSD",1771464942009,0.07468974,66837.0,66831.0,3.661e-05]
["bitfinex","BTCUSD",1771464943150,0.07480708,66839.0,66831.0,0.07485159]
["bitfinex","BTCUSD",1771464943354,0.07480708,66839.0,66830.0,0.07481567]
["bitfinex","BTCUSD",1771464943736,0.07475787,66838.0,66830.0,0.07481567]
["bitfinex","BTCUSD",1771464944539,0.07475787,66838.0,66829.0,0.07481728]
["bitfinex","BTCUSD",1771464944712,0.07475787,66838.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464946237,0.07480662,66839.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464946497,0.07480839,66838.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464947225,0.07483662,66840.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464947425,0.02433831,66840.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464947660,0.07481058,66836.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464948015,0.07480939,66837.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464948427,0.0748091,66837.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464950198,0.0748091,66837.0,66829.0,0.07481752]
["bitfinex","BTCUSD",1771464950956,0.0748091,66837.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771464951159,0.0748091,66837.0,66829.0,0.07481752]
["bitfinex","BTCUSD",1771464952393,0.18364316,66831.0,66827.0,0.0001221]
["bitfinex","BTCUSD",1771464952619,0.09912672,66829.0,66825.0,0.26868]
["bitfinex","BTCUSD",1771464952814,0.02430831,66829.0,66825.0,0.26868]
["bitfinex","BTCUSD",1771464953137,0.18364316,66832.0,66825.0,0.26868]
["bitfinex","BTCUSD",1771464953333,0.18364316,66832.0,66825.0,0.2686]
["bitfinex","BTCUSD",1771464954416,0.2584582,66832.0,66825.0,0.2686]
["bitfinex","BTCUSD",1771464954620,0.18364316,66832.0,66825.0,0.2686]
["bitfinex","BTCUSD",1771464955169,0.09912215,66833.0,66825.0,0.2686]
["bitfinex","BTCUSD",1771464957529,0.07481398,66834.0,66825.0,0.34362159]
["bitfinex","BTCUSD",1771464957729,0.07480785,66838.0,66828.0,0.07481717]
["bitfinex","BTCUSD",1771464957879,0.0004,66837.0,66828.0,0.07481717]
["bitfinex","BTCUSD",1771464958085,0.07481024,66836.0,66828.0,0.07481717]
["bitfinex","BTCUSD",1771464958486,0.07520986,66837.0,66829.0,0.07481778]
["bitfinex","BTCUSD",1771464958826,0.86082347,66840.0,66828.0,0.023545]
["bitfinex","BTCUSD",1771464958827,3e-05,66840.0,66828.0,0.023545]
["bitfinex","BTCUSD",1771464959114,3e-05,66840.0,66833.0,0.07481278]
["bitfinex","BTCUSD",1771464961334,3e-05,66840.0,66834.0,0.07481134]
["bitfinex","BTCUSD",1771464961767,0.0753249,66844.0,66835.0,0.26864]
["bitfinex","BTCUSD",1771464961768,0.0005221,66844.0,66835.0,0.26864]
["bitfinex","BTCUSD",1771464962173,0.0005221,66844.0,66838.0,0.07480768]
["bitfinex","BTCUSD",1771464962680,0.0005221,66844.0,66837.0,0.0748085]
["bitfinex","BTCUSD",1771464962911,0.0005221,66844.0,66836.0,0.07480998]
["bitfinex","BTCUSD",1771464963262,0.0005221,66844.0,66837.0,0.07480827]
["bitfinex","BTCUSD",1771464963937,0.0005221,66844.0,66836.0,0.07480933]
["bitfinex","BTCUSD",1771464964138,0.07532325,66844.0,66836.0,0.07480933]
["bitfinex","BTCUSD",1771464964578,0.07532325,66844.0,66835.0,0.34345087]
["bitfinex","BTCUSD",1771464965381,0.07481208,66835.0,66827.0,0.0002]
["bitfinex","BTCUSD",1771464965537,0.07481208,66835.0,66832.0,0.26888]
["bitfinex","BTCUSD",1771464965769,0.02289992,66838.0,66832.0,0.26888]
["bitfinex","BTCUSD",1771464965970,0.02289992,66838.0,66832.0,0.34369445]
["bitfinex","BTCUSD",1771464966165,0.0004,66840.0,66832.0,0.34369445]
["bitfinex","BTCUSD",1771464966416,0.0004,66840.0,66836.0,0.07480942]
["bitfinex","BTCUSD",1771464966687,0.0004,66840.0,66835.0,0.02281435]
["bitfinex","BTCUSD",1771464966893,0.0004,66840.0,66836.0,0.07480942]
["bitfinex","BTCUSD",1771464967097,0.0004,66840.0,66836.0,0.07480997]
["bitfinex","BTCUSD",1771464967909,0.0004,66840.0,66835.0,0.02281435]
["bitfinex","BTCUSD",1771464968127,0.0004,66840.0,66835.0,0.02273435]
["bitfinex","BTCUSD",1771464969736,0.0004,66840.0,66835.0,0.09754491]
["bitfinex","BTCUSD",1771464969935,0.0004,66840.0,66835.0,0.02273435]
["bitfinex","BTCUSD",1771464970335,0.0004,66840.0,66835.0,0.0975447]
["bitfinex","BTCUSD",1771464970788,0.0004,66840.0,66835.0,0.02273435]
["bitfinex","BTCUSD",1771464971362,0.0004,66840.0,66835.0,0.0975449]
["bitfinex","BTCUSD",1771464972126,0.00025136,66840.0,66835.0,0.0975449]
["bitfinex","BTCUSD",1771464972411,0.00010271,66840.0,66835.0,0.0975449]
["bitfinex","BTCUSD",1771464972643,0.07532353,66844.0,66835.0,0.0975449]
["bitfinex","BTCUSD",1771464972975,0.07519773,66847.0,66835.0,0.32197687]
["bitfinex","BTCUSD",1771464973198,0.0004,66849.0,66834.0,0.19047231]
["bitfinex","BTCUSD",1771464973413,0.0004,66849.0,66842.0,0.09761689]
["bitfinex","BTCUSD",1771464973605,0.0004,66849.0,66843.0,0.26956]
["bitfinex","BTCUSD",1771464974034,0.0004,66849.0,66843.0,0.34436153]
["bitfinex","BTCUSD",1771464974352,8.1e-05,66851.0,66849.0,0.07479484]
["bitfinex","BTCUSD",1771464974585,0.0004,66853.0,66849.0,0.07479484]
["bitfinex","BTCUSD",1771464974758,0.00080265,66853.0,66849.0,0.07479484]
["bitfinex","BTCUSD",1771464975914,0.0004,66854.0,66850.0,0.07479416]
["bitfinex","BTCUSD",1771464976199,0.50116026,66869.0,66846.0,0.02281435]
["bitfinex","BTCUSD",1771464976200,0.07477387,66869.0,66846.0,0.02281435]
["bitfinex","BTCUSD",1771464976411,0.07477878,66864.0,66855.0,0.07478806]
["bitfinex","BTCUSD",1771464976622,0.07477795,66865.0,66856.0,0.26976]
["bitfinex","BTCUSD",1771464976803,0.09768421,66859.0,66856.0,0.26976]
["bitfinex","BTCUSD",1771464977464,0.07478682,66857.0,66840.0,0.72863866]
["bitfinex","BTCUSD",1771464977669,0.07478682,66857.0,66847.0,0.29532]
["bitfinex","BTCUSD",1771464977670,0.02289992,66857.0,66847.0,0.29532]
["bitfinex","BTCUSD",1771464978077,0.07478785,66856.0,66847.0,0.37011767]
["bitfinex","BTCUSD",1771464978299,0.02289992,66857.0,66846.0,0.00040265]
["bitfinex","BTCUSD",1771464978509,0.02289992,66847.0,66844.0,1e-08]
["bitfinex","BTCUSD",1771464978690,0.00040233,66847.0,66844.0,1e-08]
["bitfinex","BTCUSD",1771464980294,0.00025365,66847.0,66844.0,1e-08]
["bitfinex","BTCUSD",1771464980457,0.07479885,66846.0,66844.0,1e-08]
["bitfinex","BTCUSD",1771464980659,0.02289992,66844.0,66836.0,0.26964]
["bitfinex","BTCUSD",1771464980895,0.0977011,66844.0,66836.0,0.26964]
["bitfinex","BTCUSD",1771464981109,0.07480326,66843.0,66833.0,0.07481292]
["bitfinex","BTCUSD",1771464981421,0.09770318,66842.0,66834.0,0.2696]
["bitfinex","BTCUSD",1771464981620,0.07480448,66841.0,66834.0,0.2696]
["bitfinex","BTCUSD",1771464983210,8e-05,66840.0,66834.0,0.2696]
["bitfinex","BTCUSD",1771464983418,0.07523773,66840.0,66832.0,0.0004167]
["bitfinex","BTCUSD",1771464983587,0.07480666,66839.0,66832.0,0.0004167]
["bitfinex","BTCUSD",1771464983945,0.02333192,66840.0,66833.0,0.07481324]
["bitfinex","BTCUSD",1771464984132,0.02333192,66840.0,66832.0,0.0752307]
["bitfinex","BTCUSD",1771464984291,0.0981377,66840.0,66832.0,0.0004167]
["bitfinex","BTCUSD",1771464985244,0.07480731,66839.0,66832.0,0.0004167]
["bitfinex","BTCUSD",1771464985470,0.02297992,66840.0,66832.0,0.0004167]
["bitfinex","BTCUSD",1771464985603,0.000352,66839.0,66832.0,0.0004167]
["bitfinex","BTCUSD",1771464985804,0.07515905,66839.0,66832.0,0.0004167]
["bitfinex","BTCUSD",1771464986229,0.07480781,66838.0,66832.0,0.0004167]
["bitfinex","BTCUSD",1771464986427,0.000352,66839.0,66832.0,0.0004167]
["bitfinex","BTCUSD",1771464986637,0.07515936,66839.0,66832.0,0.0004167]
["bitfinex","BTCUSD",1771464987041,0.000352,66839.0,66832.0,0.0004167]
["bitfinex","BTCUSD",1771464987270,0.02289992,66835.0,66825.0,0.0002]
["bitfinex","BTCUSD",1771464987500,0.02289992,66834.0,66825.0,0.0002]
["bitfinex","BTCUSD",1771464987702,0.49166213,66833.0,66825.0,0.0002]
["bitfinex","BTCUSD",1771464987900,0.02289992,66827.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771464988185,0.09772004,66827.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771464988401,0.02289992,66827.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771464991427,0.19240574,66832.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771464991629,0.000352,66831.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771464992098,0.000352,66830.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771464993469,0.000352,66830.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771464993694,0.07481956,66828.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771464994069,0.000352,66827.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771464995367,0.07481956,66828.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771464995691,0.000352,66827.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771464996101,0.000352,66827.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771464996508,0.07481956,66828.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771464996711,0.000352,66827.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771464997136,0.19188011,66837.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771464997137,0.07481347,66833.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771464997293,0.07481409,66833.0,66824.0,0.07502265]
["bitfinex","BTCUSD",1771464997489,0.07481409,66833.0,66825.0,0.07482196]
["bitfinex","BTCUSD",1771464997741,0.07481409,66833.0,66825.0,0.02297985]
["bitfinex","BTCUSD",1771464997944,0.07488606,66840.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771464998271,8e-05,66840.0,66832.0,0.07481436]
["bitfinex","BTCUSD",1771464998980,0.07488578,66840.0,66831.0,0.09779495]
["bitfinex","BTCUSD",1771464999177,0.07480664,66839.0,66831.0,0.02297985]
["bitfinex","BTCUSD",1771464999395,8e-05,66840.0,66833.0,0.07481301]
["bitfinex","BTCUSD",1771464999574,8e-05,66840.0,66833.0,0.07114087]
["bitfinex","BTCUSD",1771464999799,8e-05,66840.0,66832.0,0.09779243]
["bitfinex","BTCUSD",1771464999981,8e-05,66840.0,66832.0,0.02297985]
["bitfinex","BTCUSD",1771465000280,8e-05,66840.0,66833.0,0.02297985]
["bitfinex","BTCUSD",1771465000580,8e-05,66840.0,66836.0,0.02297985]
["bitfinex","BTCUSD",1771465001349,0.0748084,66838.0,66831.0,0.1854168]
["bitfinex","BTCUSD",1771465001553,0.0748084,66838.0,66829.0,0.34429721]
["bitfinex","BTCUSD",1771465003851,0.63607832,66840.0,66831.0,0.07481498]
["bitfinex","BTCUSD",1771465004053,0.09805047,66840.0,66831.0,0.07481498]
["bitfinex","BTCUSD",1771465004698,0.0232446,66840.0,66831.0,0.07481498]
["bitfinex","BTCUSD",1771465005012,0.0232446,66840.0,66829.0,0.26968]
["bitfinex","BTCUSD",1771465005013,0.07481056,66836.0,66829.0,0.26968]
["bitfinex","BTCUSD",1771465005213,0.0232446,66840.0,66826.0,0.2698]
["bitfinex","BTCUSD",1771465005214,0.07481626,66831.0,66826.0,0.2698]
["bitfinex","BTCUSD",1771465005413,0.0231646,66830.0,66826.0,0.2698]
["bitfinex","BTCUSD",1771465005826,0.07481782,66829.0,66826.0,0.2698]
["bitfinex","BTCUSD",1771465006117,0.0231646,66830.0,66826.0,0.2698]
["bitfinex","BTCUSD",1771465006322,0.07481433,66833.0,66826.0,0.2698]
["bitfinex","BTCUSD",1771465006522,0.09797864,66834.0,66826.0,0.2698]
["bitfinex","BTCUSD",1771465006750,0.07481404,66834.0,66826.0,0.344621]
["bitfinex","BTCUSD",1771465007158,0.07481404,66834.0,66826.0,0.2698]
["bitfinex","BTCUSD",1771465007552,0.07481486,66832.0,66826.0,0.2698]
["bitfinex","BTCUSD",1771465007768,0.07451628,66833.0,66826.0,0.2698]
["bitfinex","BTCUSD",1771465008136,0.29925442,66833.0,66826.0,0.2698]
["bitfinex","BTCUSD",1771465008345,0.07481929,66828.0,66826.0,0.26769218]
["bitfinex","BTCUSD",1771465008552,0.07481844,66829.0,66826.0,0.26769218]
["bitfinex","BTCUSD",1771465009576,0.07481844,66829.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771465009788,0.53802785,66836.0,66820.0,0.0004967]
["bitfinex","BTCUSD",1771465009968,0.0231646,66822.0,66817.0,0.0002]
["bitfinex","BTCUSD",1771465010170,0.07482325,66825.0,66817.0,0.0002]
["bitfinex","BTCUSD",1771465010344,0.0231646,66824.0,66817.0,0.0002]
["bitfinex","BTCUSD",1771465010575,0.0231646,66822.0,66817.0,0.0002]
["bitfinex","BTCUSD",1771465011183,0.0230646,66822.0,66818.0,0.00032072]
["bitfinex","BTCUSD",1771465011395,0.0231646,66822.0,66818.0,0.00032072]
["bitfinex","BTCUSD",1771465011604,0.0231646,66821.0,66818.0,0.00032072]
["bitfinex","BTCUSD",1771465011823,0.26670464,66824.0,66818.0,0.00032072]
["bitfinex","BTCUSD",1771465012022,0.26670464,66824.0,66809.0,0.07503805]
["bitfinex","BTCUSD",1771465012023,0.07468589,66814.0,66813.0,1e-08]
["bitfinex","BTCUSD",1771465012230,0.0231646,66811.0,66810.0,1e-08]
["bitfinex","BTCUSD",1771465012446,0.0231646,66811.0,66810.0,7.236e-05]
["bitfinex","BTCUSD",1771465013361,7.64e-06,66810.0,66809.0,0.0002]
["bitfinex","BTCUSD",1771465013558,7.64e-06,66810.0,66809.0,0.00039595]
["bitfinex","BTCUSD",1771465013703,0.00068627,66811.0,66809.0,0.00039595]
["bitfinex","BTCUSD",1771465013909,0.07483689,66812.0,66809.0,0.00039595]
["bitfinex","BTCUSD",1771465014529,0.09800071,66813.0,66809.0,0.00039595]
["bitfinex","BTCUSD",1771465015401,0.49120784,66817.0,66809.0,0.00039595]
["bitfinex","BTCUSD",1771465015402,0.07483686,66812.0,66809.0,0.00039595]
["bitfinex","BTCUSD",1771465015605,0.07484021,66809.0,66807.0,0.00012]
["bitfinex","BTCUSD",1771465015805,0.53802785,66810.0,66800.0,0.29265985]
["bitfinex","BTCUSD",1771465016040,0.07484038,66809.0,66800.0,0.29272008]
["bitfinex","BTCUSD",1771465016420,0.07484038,66809.0,66800.0,0.36756989]
["bitfinex","BTCUSD",1771465016864,0.53802785,66810.0,66800.0,0.29272008]
["bitfinex","BTCUSD",1771465017040,0.07484276,66807.0,66800.0,0.29272008]
["bitfinex","BTCUSD",1771465017259,0.07484276,66807.0,66800.0,0.26974023]
["bitfinex","BTCUSD",1771465017461,0.02306894,66809.0,66800.0,0.26974023]
["bitfinex","BTCUSD",1771465017666,0.07484873,66802.0,66800.0,0.26974023]
["bitfinex","BTCUSD",1771465018516,0.07485285,66798.0,66794.0,0.000224]
["bitfinex","BTCUSD",1771465018720,0.07485285,66798.0,66785.0,0.09592]
["bitfinex","BTCUSD",1771465018721,0.1934012,66801.0,66786.0,0.26968]
["bitfinex","BTCUSD",1771465018929,0.28328,66813.0,66782.0,0.24534141]
["bitfinex","BTCUSD",1771465018930,0.0748601,66792.0,66782.0,0.24534141]
["bitfinex","BTCUSD",1771465019141,0.0001207,66792.0,66782.0,0.17047164]
["bitfinex","BTCUSD",1771465019358,0.07486169,66790.0,66782.0,0.14732]
["bitfinex","BTCUSD",1771465019787,0.07486169,66790.0,66781.0,0.07512276]
["bitfinex","BTCUSD",1771465020432,0.19698618,66791.0,66781.0,0.0002512]
["bitfinex","BTCUSD",1771465020632,0.22170429,66788.0,66781.0,0.0002512]
["bitfinex","BTCUSD",1771465020831,0.29656812,66788.0,66781.0,0.0002512]
["bitfinex","BTCUSD",1771465020981,0.22170429,66788.0,66781.0,0.0002512]
["bitfinex","BTCUSD",1771465021197,0.02471811,66785.0,66781.0,0.0002512]
["bitfinex","BTCUSD",1771465022066,0.19698618,66785.0,66781.0,0.0002512]
["bitfinex","BTCUSD",1771465022276,0.02471811,66784.0,66775.0,0.00074878]
["bitfinex","BTCUSD",1771465022458,0.07486935,66783.0,66775.0,0.00074878]
["bitfinex","BTCUSD",1771465023442,0.0748713,66782.0,66775.0,0.00074878]
["bitfinex","BTCUSD",1771465023638,0.07486528,66787.0,66775.0,0.00074878]
["bitfinex","BTCUSD",1771465023927,0.28332,66810.0,66786.0,0.19415563]
["bitfinex","BTCUSD",1771465024082,0.07484391,66806.0,66798.0,0.02277942]
["bitfinex","BTCUSD",1771465024278,0.074841,66809.0,66800.0,0.02277942]
["bitfinex","BTCUSD",1771465024484,0.07484125,66809.0,66800.0,0.02277942]
["bitfinex","BTCUSD",1771465024681,0.0748436,66806.0,66800.0,0.02277942]
["bitfinex","BTCUSD",1771465025087,0.07484469,66807.0,66800.0,0.02277942]
["bitfinex","BTCUSD",1771465025287,0.07485141,66799.0,66798.0,0.0001207]
["bitfinex","BTCUSD",1771465025490,0.07485286,66798.0,66789.0,0.07486238]
["bitfinex","BTCUSD",1771465025874,0.07484917,66801.0,66786.0,0.02277942]
["bitfinex","BTCUSD",1771465026084,0.07485674,66795.0,66786.0,0.09764522]
["bitfinex","BTCUSD",1771465026320,0.19698618,66798.0,66781.0,0.0004512]
["bitfinex","BTCUSD",1771465026511,0.07485802,66794.0,66783.0,0.07486726]
["bitfinex","BTCUSD",1771465026844,0.07485802,66794.0,66781.0,0.0004512]
["bitfinex","BTCUSD",1771465026845,0.07485366,66797.0,66788.0,0.02277942]
["bitfinex","BTCUSD",1771465027462,0.07485504,66796.0,66788.0,0.02277942]
["bitfinex","BTCUSD",1771465028212,8e-05,66790.0,66788.0,0.02269942]
["bitfinex","BTCUSD",1771465028412,8e-05,66790.0,66786.0,0.07486586]
["bitfinex","BTCUSD",1771465028665,8e-05,66790.0,66783.0,0.02277942]
["bitfinex","BTCUSD",1771465028977,8e-05,66790.0,66784.0,0.02277942]
["bitfinex","BTCUSD",1771465029154,8e-05,66790.0,66783.0,0.07486891]
["bitfinex","BTCUSD",1771465029629,0.07486598,66787.0,66782.0,0.02277942]
["bitfinex","BTCUSD",1771465030187,0.07486598,66787.0,66781.0,0.0004512]
["bitfinex","BTCUSD",1771465030188,0.07486518,66787.0,66781.0,0.0004512]
["bitfinex","BTCUSD",1771465030394,0.07486692,66786.0,66781.0,0.0004512]
["bitfinex","BTCUSD",1771465032344,0.07486314,66789.0,66781.0,0.0004512]
["bitfinex","BTCUSD",1771465032685,0.07486314,66789.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771465032889,0.07486391,66788.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771465034371,8e-05,66790.0,66784.0,0.02277942]
["bitfinex","BTCUSD",1771465037893,0.07494183,66790.0,66784.0,0.02277942]
["bitfinex","BTCUSD",1771465038096,8e-05,66790.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771465038299,0.07486823,66784.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771465039731,8e-05,66790.0,66781.0,0.0004512]
["bitfinex","BTCUSD",1771465039732,0.07487047,66782.0,66781.0,9.243e-05]
["bitfinex","BTCUSD",1771465040875,0.20947067,66788.0,66769.0,0.0002]
["bitfinex","BTCUSD",1771465040876,0.01248449,66788.0,66769.0,0.0002]
["bitfinex","BTCUSD",1771465041003,0.29950329,66778.0,66770.0,0.0002]
["bitfinex","BTCUSD",1771465041207,0.07488121,66773.0,66770.0,0.0002]
["bitfinex","BTCUSD",1771465041415,0.07488138,66773.0,66770.0,0.0003144]
["bitfinex","BTCUSD",1771465041614,0.07488251,66772.0,66770.0,0.0003144]
["bitfinex","BTCUSD",1771465042073,0.0748828,66771.0,66769.0,0.0002]
["bitfinex","BTCUSD",1771465042236,0.07488617,66768.0,66767.0,0.0002]
["bitfinex","BTCUSD",1771465042468,0.0748198,66768.0,66767.0,0.0002]
["bitfinex","BTCUSD",1771465042763,0.07488522,66769.0,66761.0,0.02277942]
["bitfinex","BTCUSD",1771465043070,0.07488522,66769.0,66761.0,0.02318148]
["bitfinex","BTCUSD",1771465043275,0.29950284,66778.0,66761.0,0.00040206]
["bitfinex","BTCUSD",1771465043445,0.01248449,66785.0,66762.0,0.19415563]
["bitfinex","BTCUSD",1771465043614,0.07487513,66778.0,66769.0,0.07488483]
["bitfinex","BTCUSD",1771465043819,0.07487425,66779.0,66770.0,0.09766321]
["bitfinex","BTCUSD",1771465044037,0.07487562,66778.0,66770.0,0.02277942]
["bitfinex","BTCUSD",1771465044241,0.07486706,66786.0,66764.0,0.29955366]
["bitfinex","BTCUSD",1771465044443,0.07486706,66786.0,66760.0,0.60706415]
["bitfinex","BTCUSD",1771465044444,8e-05,66790.0,66775.0,0.02277942]
["bitfinex","BTCUSD",1771465044652,0.29945664,66788.0,66775.0,0.02277942]
["bitfinex","BTCUSD",1771465044860,0.07487349,66780.0,66775.0,0.02277942]
["bitfinex","BTCUSD",1771465045265,0.07487384,66779.0,66775.0,0.02277942]
["bitfinex","BTCUSD",1771465045667,0.29947552,66784.0,66775.0,0.02277942]
["bitfinex","BTCUSD",1771465045668,0.0748729,66780.0,66775.0,0.02277942]
["bitfinex","BTCUSD",1771465045876,0.01248449,66788.0,66764.0,0.19415563]
["bitfinex","BTCUSD",1771465046055,0.07487311,66780.0,66772.0,0.02277942]
["bitfinex","BTCUSD",1771465046251,0.07487311,66780.0,66772.0,0.09766106]
["bitfinex","BTCUSD",1771465046653,0.07487199,66781.0,66772.0,0.09766106]
["bitfinex","BTCUSD",1771465047686,0.07487275,66780.0,66772.0,0.09766106]
["bitfinex","BTCUSD",1771465047888,0.07486953,66783.0,66775.0,0.02277942]
["bitfinex","BTCUSD",1771465048166,0.07487298,66780.0,66771.0,0.07488229]
["bitfinex","BTCUSD",1771465048494,0.07487298,66780.0,66771.0,0.09766171]
["bitfinex","BTCUSD",1771465048697,0.07487298,66780.0,66772.0,0.07488144]
["bitfinex","BTCUSD",1771465048873,0.07487298,66780.0,66773.0,0.02277942]
["bitfinex","BTCUSD",1771465050871,0.07487383,66779.0,66773.0,0.02277942]
["bitfinex","BTCUSD",1771465051073,0.07487298,66780.0,66773.0,0.02277942]
["bitfinex","BTCUSD",1771465052612,0.07487537,66778.0,66773.0,0.02277942]
["bitfinex","BTCUSD",1771465053045,0.07487297,66780.0,66773.0,0.02277942]
["bitfinex","BTCUSD",1771465053841,0.0748743,66779.0,66773.0,0.02277942]
["bitfinex","BTCUSD",1771465054445,0.07487554,66778.0,66773.0,0.02277942]
["bitfinex","BTCUSD",1771465054845,0.0748743,66779.0,66773.0,0.02277942]
["bitfinex","BTCUSD",1771465055271,0.0748743,66779.0,66770.0,0.07488389]
["bitfinex","BTCUSD",1771465055476,0.07487515,66778.0,66770.0,0.07488389]
["bitfinex","BTCUSD",1771465055635,0.07487515,66778.0,66769.0,0.074883]
["bitfinex","BTCUSD",1771465055845,0.07487627,66777.0,66769.0,0.074883]
["bitfinex","BTCUSD",1771465056043,0.19642854,66779.0,66767.0,0.0002]
["bitfinex","BTCUSD",1771465056274,0.07487986,66774.0,66767.0,0.0002]
["bitfinex","BTCUSD",1771465056886,0.5215244,66837.0,66767.0,0.0002]
["bitfinex","BTCUSD",1771465057143,0.07487307,66780.0,66772.0,0.18794227]
["bitfinex","BTCUSD",1771465057370,0.07487307,66780.0,66773.0,0.02303751]
["bitfinex","BTCUSD",1771465058184,0.07487307,66780.0,66773.0,0.02295751]
["bitfinex","BTCUSD",1771465058388,0.07495307,66780.0,66773.0,0.02295751]
["bitfinex","BTCUSD",1771465059136,0.07487634,66777.0,66773.0,0.02295751]
["bitfinex","BTCUSD",1771465059811,0.0748755,66778.0,66769.0,0.09792244]
["bitfinex","BTCUSD",1771465060220,0.0748755,66778.0,66769.0,0.07488493]
["bitfinex","BTCUSD",1771465060442,0.0748755,66778.0,66770.0,0.02303751]
["bitfinex","BTCUSD",1771465060812,0.0748755,66778.0,66770.0,0.09792111]
["bitfinex","BTCUSD",1771465061070,0.0748755,66778.0,66765.0,0.18794227]
["bitfinex","BTCUSD",1771465061071,0.60680645,66780.0,66763.0,0.02303751]
["bitfinex","BTCUSD",1771465061243,0.074876,66778.0,66768.0,0.07488534]
["bitfinex","BTCUSD",1771465061440,0.07487625,66777.0,66769.0,0.02303751]
["bitfinex","BTCUSD",1771465061685,0.07488049,66774.0,66769.0,0.02303751]
["bitfinex","BTCUSD",1771465061825,0.61937094,66780.0,66762.0,0.02303751]
["bitfinex","BTCUSD",1771465062013,0.07487527,66778.0,66769.0,0.07488444]
["bitfinex","BTCUSD",1771465062215,0.61937094,66780.0,66766.0,0.18794227]
["bitfinex","BTCUSD",1771465062216,8e-05,66780.0,66766.0,0.18794227]
["bitfinex","BTCUSD",1771465062427,8e-05,66780.0,66775.0,0.02303751]
["bitfinex","BTCUSD",1771465062626,8e-05,66780.0,66775.0,0.09791535]
["bitfinex","BTCUSD",1771465062833,8e-05,66780.0,66776.0,0.02303751]
["bitfinex","BTCUSD",1771465063955,0.0004,66778.0,66776.0,0.02303751]
["bitfinex","BTCUSD",1771465064539,0.07527584,66778.0,66776.0,0.02303751]
["bitfinex","BTCUSD",1771465064741,0.07527584,66778.0,66770.0,0.02303751]
["bitfinex","BTCUSD",1771465065106,8e-05,66780.0,66769.0,0.0002]
["bitfinex","BTCUSD",1771465065407,8e-05,66780.0,66776.0,0.02303751]
["bitfinex","BTCUSD",1771465065605,0.07486561,66787.0,66776.0,0.07487617]
["bitfinex","BTCUSD",1771465065848,0.07486561,66787.0,66777.0,0.02303751]
["bitfinex","BTCUSD",1771465066026,0.0004,66788.0,66778.0,0.02303751]
["bitfinex","BTCUSD",1771465067463,0.0748678,66785.0,66778.0,0.02303751]
["bitfinex","BTCUSD",1771465069216,0.07487005,66783.0,66778.0,0.02303751]
["bitfinex","BTCUSD",1771465069856,0.07487008,66784.0,66778.0,0.02303751]
["bitfinex","BTCUSD",1771465070702,0.0004,66788.0,66778.0,0.02303751]
["bitfinex","BTCUSD",1771465070954,0.0004,66788.0,66780.0,0.02303751]
["bitfinex","BTCUSD",1771465071345,0.07486498,66787.0,66780.0,0.02303751]
["bitfinex","BTCUSD",1771465071779,0.07486667,66786.0,66780.0,0.02303751]
["bitfinex","BTCUSD",1771465071912,0.07486667,66786.0,66780.0,0.02287392]
["bitfinex","BTCUSD",1771465072118,0.07486721,66785.0,66780.0,0.02287392]
["bitfinex","BTCUSD",1771465072618,0.07486667,66786.0,66780.0,0.02287392]
["bitfinex","BTCUSD",1771465072833,0.07486735,66785.0,66780.0,0.02287392]
["bitfinex","BTCUSD",1771465072984,0.07486993,66783.0,66780.0,0.02287392]
["bitfinex","BTCUSD",1771465074525,0.07486993,66783.0,66776.0,0.02303751]
["bitfinex","BTCUSD",1771465075137,0.07487214,66781.0,66776.0,0.02303751]
["bitfinex","BTCUSD",1771465075754,0.07487291,66780.0,66776.0,0.02303751]
["bitfinex","BTCUSD",1771465075921,0.29985947,66788.0,66776.0,0.02303751]
["bitfinex","BTCUSD",1771465075922,0.07487103,66782.0,66776.0,0.02303751]
["bitfinex","BTCUSD",1771465076416,0.07487031,66783.0,66776.0,0.02303751]
["bitfinex","BTCUSD",1771465078034,0.07487794,66776.0,66769.0,0.0002]
["bitfinex","BTCUSD",1771465078236,0.07487383,66779.0,66769.0,0.0002]
["bitfinex","BTCUSD",1771465078442,0.07487638,66777.0,66769.0,0.0002]
["bitfinex","BTCUSD",1771465078828,0.07487638,66777.0,66769.0,0.07508492]
["bitfinex","BTCUSD",1771465079040,0.07487638,66777.0,66769.0,0.0002]
["bitfinex","BTCUSD",1771465080015,0.08760064,66781.0,66769.0,0.0002]
["bitfinex","BTCUSD",1771465080218,0.07487279,66780.0,66771.0,0.07488212]
["bitfinex","BTCUSD",1771465080444,0.07487279,66780.0,66769.0,0.0002]
["bitfinex","BTCUSD",1771465080445,0.20120733,66781.0,66769.0,0.07508431]
["bitfinex","BTCUSD",1771465080672,0.0004,66778.0,66769.0,0.07508431]
["bitfinex","BTCUSD",1771465081454,0.07487621,66777.0,66769.0,0.07508431]
["bitfinex","BTCUSD",1771465082159,0.07527541,66778.0,66769.0,0.07508431]
["bitfinex","BTCUSD",1771465082363,0.01272808,66776.0,66763.0,0.07489177]
["bitfinex","BTCUSD",1771465082570,0.0748815,66773.0,66764.0,0.07488966]
["bitfinex","BTCUSD",1771465082782,0.0748815,66773.0,66765.0,0.07488945]
["bitfinex","BTCUSD",1771465083175,0.07488175,66772.0,66763.0,0.07489123]
["bitfinex","BTCUSD",1771465083379,0.07488175,66772.0,66762.0,0.0002]
["bitfinex","BTCUSD",1771465083380,0.18847925,66772.0,66762.0,0.0002]
["bitfinex","BTCUSD",1771465083581,0.18847925,66769.0,66762.0,0.0002]
["bitfinex","BTCUSD",1771465083773,0.0748929,66762.0,66760.0,0.0005377]
["bitfinex","BTCUSD",1771465083976,0.07529561,66762.0,66752.0,0.34274348]
["bitfinex","BTCUSD",1771465084179,0.07529561,66762.0,66753.0,0.0243225]
["bitfinex","BTCUSD",1771465084837,0.07529561,66762.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771465084838,0.07489952,66757.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771465085353,0.07489739,66758.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771465086320,0.18847925,66760.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771465086506,0.07490165,66755.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771465086714,0.60644466,66760.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771465086715,0.07490292,66754.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771465087287,0.0749013,66755.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771465087466,0.0749049,66752.0,66743.0,0.0243225]
["bitfinex","BTCUSD",1771465087622,0.18847925,66758.0,66736.0,0.46420834]
["bitfinex","BTCUSD",1771465087824,0.07490434,66752.0,66743.0,0.09923581]
["bitfinex","BTCUSD",1771465088250,0.07490434,66752.0,66744.0,0.07491307]
["bitfinex","BTCUSD",1771465088457,0.07490434,66752.0,66743.0,0.0243225]
["bitfinex","BTCUSD",1771465088458,0.07490434,66752.0,66743.0,0.09923648]
["bitfinex","BTCUSD",1771465088667,0.07490434,66752.0,66743.0,0.0243225]
["bitfinex","BTCUSD",1771465088921,0.29959528,66757.0,66743.0,0.0243225]
["bitfinex","BTCUSD",1771465089122,0.07490524,66751.0,66750.0,0.0002]
["bitfinex","BTCUSD",1771465091010,0.18847925,66748.0,66733.0,0.0243225]
["bitfinex","BTCUSD",1771465091230,0.29966873,66741.0,66727.0,0.07493185]
["bitfinex","BTCUSD",1771465091437,0.0749193,66739.0,66727.0,0.07493185]
["bitfinex","BTCUSD",1771465091662,0.0749193,66739.0,66727.0,0.09925435]
["bitfinex","BTCUSD",1771465091868,0.07492698,66732.0,66727.0,0.0243225]
["bitfinex","BTCUSD",1771465092076,0.20120733,66739.0,66723.0,0.0246602]
["bitfinex","BTCUSD",1771465092281,0.0749277,66731.0,66723.0,0.0246602]
["bitfinex","BTCUSD",1771465092707,0.07494866,66713.0,66705.0,0.0243225]
["bitfinex","BTCUSD",1771465092935,0.00040247,66739.0,66705.0,0.09927892]
["bitfinex","BTCUSD",1771465092936,0.07494568,66715.0,66705.0,0.09927892]
["bitfinex","BTCUSD",1771465093149,0.07494674,66716.0,66706.0,0.07495559]
["bitfinex","BTCUSD",1771465093363,0.18847925,66717.0,66706.0,0.07495577]
["bitfinex","BTCUSD",1771465093596,0.18847925,66717.0,66705.0,0.0243225]
["bitfinex","BTCUSD",1771465093597,0.26342315,66717.0,66705.0,0.0243225]
["bitfinex","BTCUSD",1771465093824,0.18847925,66717.0,66704.0,0.0003377]
["bitfinex","BTCUSD",1771465094045,0.18847925,66717.0,66660.0,0.15]
["bitfinex","BTCUSD",1771465094046,0.18847925,66709.0,66698.0,0.0001039]
["bitfinex","BTCUSD",1771465094257,0.074958,66705.0,66698.0,0.0001039]
["bitfinex","BTCUSD",1771465094477,0.00040247,66717.0,66698.0,0.0001039]
["bitfinex","BTCUSD",1771465094685,0.18847925,66728.0,66700.0,0.63076716]
["bitfinex","BTCUSD",1771465094891,0.07493005,66729.0,66717.0,0.07494265]
["bitfinex","BTCUSD",1771465095099,0.07493137,66728.0,66720.0,0.0243225]
["bitfinex","BTCUSD",1771465095299,0.07493653,66724.0,66714.0,0.07494609]
["bitfinex","BTCUSD",1771465095525,0.18847925,66728.0,66711.0,0.0243225]
["bitfinex","BTCUSD",1771465095641,0.18847925,66732.0,66718.0,0.07494127]
["bitfinex","BTCUSD",1771465095841,0.07493186,66728.0,66718.0,0.07494127]
["bitfinex","BTCUSD",1771465096048,0.18847925,66732.0,66717.0,0.0243225]
["bitfinex","BTCUSD",1771465096244,0.07493769,66724.0,66713.0,0.07494681]
["bitfinex","BTCUSD",1771465097282,0.0749378,66722.0,66712.0,0.07494801]
["bitfinex","BTCUSD",1771465097540,0.08766588,66722.0,66712.0,0.07494801]
["bitfinex","BTCUSD",1771465097750,0.01272808,66722.0,66715.0,0.07494492]
["bitfinex","BTCUSD",1771465097975,0.07493568,66724.0,66715.0,0.07494492]
["bitfinex","BTCUSD",1771465098374,0.26341493,66724.0,66715.0,0.07494492]
["bitfinex","BTCUSD",1771465098518,0.08766177,66726.0,66716.0,0.07494405]
["bitfinex","BTCUSD",1771465098737,0.07493577,66724.0,66715.0,0.07494492]
["bitfinex","BTCUSD",1771465098960,0.07493671,66723.0,66714.0,0.07494658]
["bitfinex","BTCUSD",1771465099161,0.01272808,66728.0,66706.0,0.19636834]
["bitfinex","BTCUSD",1771465099361,0.07493422,66726.0,66717.0,0.07494299]
["bitfinex","BTCUSD",1771465099539,0.07493821,66722.0,66714.0,0.0243225]
["bitfinex","BTCUSD",1771465099742,0.07493708,66723.0,66714.0,0.0243225]
["bitfinex","BTCUSD",1771465100020,0.07493793,66722.0,66714.0,0.0243225]
["bitfinex","BTCUSD",1771465100223,0.07493793,66722.0,66713.0,0.07494772]
["bitfinex","BTCUSD",1771465100766,0.07493793,66722.0,66713.0,0.07380826]
["bitfinex","BTCUSD",1771465100934,0.07493904,66721.0,66712.0,0.07494888]
["bitfinex","BTCUSD",1771465101338,0.07494136,66719.0,66710.0,0.07495044]
["bitfinex","BTCUSD",1771465101521,0.07483904,66721.0,66711.0,0.07494984]
["bitfinex","BTCUSD",1771465101655,0.07494046,66720.0,66711.0,0.07494984]
["bitfinex","BTCUSD",1771465102290,0.07494046,66720.0,66707.0,0.29981649]
["bitfinex","BTCUSD",1771465102291,0.07493737,66723.0,66708.0,0.0243225]
["bitfinex","BTCUSD",1771465102511,0.01272808,66727.0,66710.0,0.19636834]
["bitfinex","BTCUSD",1771465102817,0.24156,66729.0,66720.0,0.07494002]
["bitfinex","BTCUSD",1771465103020,0.31243313,66733.0,66718.0,0.09926281]
["bitfinex","BTCUSD",1771465103213,0.07493122,66728.0,66718.0,0.09926281]
["bitfinex","BTCUSD",1771465103425,8e-05,66720.0,66718.0,0.09926281]
["bitfinex","BTCUSD",1771465103640,8e-05,66720.0,66719.0,0.07494117]
["bitfinex","BTCUSD",1771465103984,8e-05,66720.0,66719.0,0.09926367]
["bitfinex","BTCUSD",1771465104183,8e-05,66720.0,66719.0,0.09910019]
["bitfinex","BTCUSD",1771465104409,8e-05,66720.0,66719.0,0.0243225]
["bitfinex","BTCUSD",1771465104778,8e-05,66720.0,66719.0,0.02415897]
["bitfinex","BTCUSD",1771465104977,8e-05,66720.0,66717.0,0.07494305]
["bitfinex","BTCUSD",1771465105249,8e-05,66720.0,66717.0,0.09926555]
["bitfinex","BTCUSD",1771465105759,8e-05,66720.0,66718.0,0.07494224]
["bitfinex","BTCUSD",1771465105959,8e-05,66720.0,66719.0,0.07494117]
["bitfinex","BTCUSD",1771465106271,0.07493026,66729.0,66718.0,0.07494224]
["bitfinex","BTCUSD",1771465106479,0.07493342,66726.0,66717.0,0.07494295]
["bitfinex","BTCUSD",1771465106677,0.07493299,66727.0,66718.0,0.07494217]
["bitfinex","BTCUSD",1771465107255,0.07493351,66726.0,66719.0,0.001]
["bitfinex","BTCUSD",1771465107458,0.0749332,66728.0,66719.0,0.001]
["bitfinex","BTCUSD",1771465107459,0.07493221,66727.0,66719.0,0.001]
["bitfinex","BTCUSD",1771465107679,8e-05,66730.0,66719.0,0.001]
["bitfinex","BTCUSD",1771465107843,0.0749301,66729.0,66720.0,0.09926182]
["bitfinex","BTCUSD",1771465108062,0.07493297,66727.0,66720.0,0.0243225]
["bitfinex","BTCUSD",1771465108476,0.07493297,66727.0,66718.0,0.0749419]
["bitfinex","BTCUSD",1771465108647,0.07493297,66727.0,66718.0,0.07494141]
["bitfinex","BTCUSD",1771465108850,0.07493202,66728.0,66718.0,0.07494141]
["bitfinex","BTCUSD",1771465109047,0.07493166,66728.0,66718.0,0.09926391]
["bitfinex","BTCUSD",1771465109407,0.07493166,66728.0,66719.0,0.09770849]
["bitfinex","BTCUSD",1771465109766,8e-05,66730.0,66719.0,0.02276785]
["bitfinex","BTCUSD",1771465109972,8e-05,66730.0,66723.0,0.07493602]
["bitfinex","BTCUSD",1771465110193,8e-05,66730.0,66722.0,0.02276785]
["bitfinex","BTCUSD",1771465110194,8e-05,66730.0,66722.0,0.09770516]
["bitfinex","BTCUSD",1771465111206,8e-05,66730.0,66723.0,0.02276785]
["bitfinex","BTCUSD",1771465111405,8e-05,66740.0,66725.0,0.02276785]
["bitfinex","BTCUSD",1771465111606,8e-05,66740.0,66736.0,0.07492147]
["bitfinex","BTCUSD",1771465111812,8e-05,66740.0,66737.0,0.02276785]
["bitfinex","BTCUSD",1771465112142,8e-05,66740.0,66737.0,0.09768867]
["bitfinex","BTCUSD",1771465112337,8e-05,66740.0,66738.0,0.07491942]
["bitfinex","BTCUSD",1771465112541,0.07490977,66747.0,66738.0,0.07491942]
["bitfinex","BTCUSD",1771465112778,0.07490829,66749.0,66737.0,0.09768867]
["bitfinex","BTCUSD",1771465112779,0.07490879,66748.0,66739.0,0.0749186]
["bitfinex","BTCUSD",1771465112932,0.07490595,66751.0,66742.0,0.07491455]
["bitfinex","BTCUSD",1771465113130,0.19512663,66753.0,66739.0,0.09768613]
["bitfinex","BTCUSD",1771465113131,0.07490897,66748.0,66739.0,0.09768613]
["bitfinex","BTCUSD",1771465113330,0.07490669,66750.0,66741.0,0.07491637]
["bitfinex","BTCUSD",1771465113750,0.07490773,66749.0,66741.0,0.02276785]
["bitfinex","BTCUSD",1771465113957,0.07490669,66750.0,66741.0,0.02276785]
["bitfinex","BTCUSD",1771465114162,0.07490669,66750.0,66741.0,0.09768393]
["bitfinex","BTCUSD",1771465114709,0.07490669,66750.0,66742.0,0.07491527]
["bitfinex","BTCUSD",1771465114710,0.07490646,66750.0,66742.0,0.07491527]
["bitfinex","BTCUSD",1771465114888,0.07490646,66750.0,66742.0,0.09768312]
["bitfinex","BTCUSD",1771465115098,0.0006462,66746.0,66742.0,0.09768312]
["bitfinex","BTCUSD",1771465115273,0.0006462,66746.0,66742.0,0.02276785]
["bitfinex","BTCUSD",1771465115477,0.0006462,66746.0,66740.0,0.07491728]
["bitfinex","BTCUSD",1771465115989,0.0006462,66746.0,66739.0,0.07491835]
["bitfinex","BTCUSD",1771465116345,0.0006462,66746.0,66710.0,0.60773316]
["bitfinex","BTCUSD",1771465116548,0.19512663,66743.0,66731.0,0.26692]
["bitfinex","BTCUSD",1771465116756,0.60753316,66741.0,66728.0,0.02276785]
["bitfinex","BTCUSD",1771465116871,0.60753316,66741.0,66722.0,0.18318715]
["bitfinex","BTCUSD",1771465116872,0.20801824,66739.0,66723.0,0.2086]
["bitfinex","BTCUSD",1771465117075,0.20801824,66739.0,66729.0,0.07492985]
["bitfinex","BTCUSD",1771465117296,0.20801824,66739.0,66727.0,0.07493189]
["bitfinex","BTCUSD",1771465117504,0.07492052,66738.0,66729.0,0.07492931]
["bitfinex","BTCUSD",1771465118034,0.08781046,66739.0,66730.0,0.07492804]
["bitfinex","BTCUSD",1771465118272,0.0006462,66746.0,66724.0,0.02276785]
["bitfinex","BTCUSD",1771465118542,0.0006462,66746.0,66742.0,0.02276785]
["bitfinex","BTCUSD",1771465118764,0.0006462,66746.0,66742.0,0.0749152]
["bitfinex","BTCUSD",1771465118899,0.0006462,66746.0,66739.0,0.07491823]
["bitfinex","BTCUSD",1771465119092,0.0006462,66746.0,66736.0,0.02276785]
["bitfinex","BTCUSD",1771465119292,0.0006462,66746.0,66739.0,0.07491818]
["bitfinex","BTCUSD",1771465119693,0.0006462,66746.0,66738.0,0.07491933]
["bitfinex","BTCUSD",1771465120393,0.0006462,66746.0,66739.0,0.07491821]
["bitfinex","BTCUSD",1771465120960,0.0006462,66746.0,66743.0,0.07491323]
["bitfinex","BTCUSD",1771465121171,0.0006462,66746.0,66741.0,0.09768356]
["bitfinex","BTCUSD",1771465121336,0.0006462,66746.0,66741.0,0.07491571]
["bitfinex","BTCUSD",1771465121546,0.0006462,66746.0,66740.0,0.07491571]
["bitfinex","BTCUSD",1771465121749,0.0006462,66746.0,66739.0,0.07491775]
["bitfinex","BTCUSD",1771465122149,0.0006462,66746.0,66739.0,0.0001025]
["bitfinex","BTCUSD",1771465122150,0.07491225,66745.0,66739.0,0.0001025]
["bitfinex","BTCUSD",1771465122351,0.07491379,66744.0,66739.0,0.0001025]
["bitfinex","BTCUSD",1771465122719,0.07491334,66744.0,66739.0,0.0001025]
["bitfinex","BTCUSD",1771465123274,0.07491422,66743.0,66739.0,0.0001025]
["bitfinex","BTCUSD",1771465123553,0.07491348,66744.0,66739.0,0.0001025]
["bitfinex","BTCUSD",1771465123761,0.0006462,66746.0,66729.0,0.02276785]
["bitfinex","BTCUSD",1771465123959,0.0006462,66746.0,66727.0,0.07493112]
["bitfinex","BTCUSD",1771465123960,0.07492202,66737.0,66727.0,0.07493112]
["bitfinex","BTCUSD",1771465124190,0.07492548,66733.0,66725.0,0.07493378]
["bitfinex","BTCUSD",1771465124404,0.07492478,66734.0,66725.0,0.07493353]
["bitfinex","BTCUSD",1771465124626,0.07492478,66734.0,66726.0,0.07493321]
["bitfinex","BTCUSD",1771465125035,0.07492478,66734.0,66725.0,0.07493388]
["bitfinex","BTCUSD",1771465125171,0.07492261,66736.0,66727.0,0.07493215]
["bitfinex","BTCUSD",1771465125374,0.07492003,66738.0,66729.0,0.07492896]
["bitfinex","BTCUSD",1771465126417,0.07492003,66738.0,66728.0,0.07492896]
["bitfinex","BTCUSD",1771465126418,0.08781032,66740.0,66726.0,0.07493238]
["bitfinex","BTCUSD",1771465126627,0.08781032,66740.0,66727.0,0.07493206]
["bitfinex","BTCUSD",1771465126628,0.07492304,66736.0,66727.0,0.07493206]
["bitfinex","BTCUSD",1771465127638,0.07567888,66746.0,66722.0,0.18308465]
["bitfinex","BTCUSD",1771465127847,0.07491317,66744.0,66736.0,0.02276785]
["bitfinex","BTCUSD",1771465128050,0.07491197,66745.0,66736.0,0.02276785]
["bitfinex","BTCUSD",1771465128264,0.00076691,66746.0,66729.0,0.07492992]
["bitfinex","BTCUSD",1771465128265,0.07491975,66739.0,66729.0,0.07492992]
["bitfinex","BTCUSD",1771465128480,0.0749201,66738.0,66729.0,0.07492992]
["bitfinex","BTCUSD",1771465128676,0.01289161,66743.0,66729.0,0.07492886]
["bitfinex","BTCUSD",1771465128891,0.07492022,66738.0,66729.0,0.07492886]
["bitfinex","BTCUSD",1771465129059,0.01289161,66742.0,66727.0,0.02276785]
["bitfinex","BTCUSD",1771465129268,0.07492095,66737.0,66723.0,0.02276785]
["bitfinex","BTCUSD",1771465129476,0.07492404,66735.0,66724.0,0.07493479]
["bitfinex","BTCUSD",1771465129667,0.29968961,66736.0,66724.0,0.07493479]
["bitfinex","BTCUSD",1771465130009,0.20801824,66738.0,66723.0,0.09770414]
["bitfinex","BTCUSD",1771465130204,0.07492755,66732.0,66723.0,0.09770414]
["bitfinex","BTCUSD",1771465130425,0.0749248,66734.0,66724.0,0.07493498]
["bitfinex","BTCUSD",1771465130625,0.0749248,66734.0,66725.0,0.07493364]
["bitfinex","BTCUSD",1771465130848,0.07492425,66735.0,66726.0,0.09770047]
["bitfinex","BTCUSD",1771465131398,0.07492549,66733.0,66726.0,0.02276785]
["bitfinex","BTCUSD",1771465131622,0.07492489,66734.0,66726.0,0.02276785]
["bitfinex","BTCUSD",1771465131821,0.07492489,66734.0,66726.0,0.09770107]
["bitfinex","BTCUSD",1771465132407,0.07492732,66732.0,66726.0,0.02276785]
["bitfinex","BTCUSD",1771465132606,0.07492482,66734.0,66726.0,0.09770107]
["bitfinex","BTCUSD",1771465132823,0.07492338,66735.0,66726.0,0.09770107]
["bitfinex","BTCUSD",1771465132999,0.07492338,66735.0,66731.0,0.0002]
["bitfinex","BTCUSD",1771465133433,0.07492338,66735.0,66731.0,0.00012]
["bitfinex","BTCUSD",1771465133606,0.0749254,66734.0,66731.0,0.00012]
["bitfinex","BTCUSD",1771465133808,0.07492615,66733.0,66731.0,0.00012]
["bitfinex","BTCUSD",1771465134109,0.0749252,66734.0,66725.0,0.07493416]
["bitfinex","BTCUSD",1771465134986,0.07492554,66733.0,66725.0,0.07493416]
["bitfinex","BTCUSD",1771465135833,0.0749252,66734.0,66725.0,0.07493416]
["bitfinex","BTCUSD",1771465138037,0.07492421,66736.0,66728.0,0.0241979]
["bitfinex","BTCUSD",1771465138214,0.07492378,66735.0,66728.0,0.0241979]
["bitfinex","BTCUSD",1771465138419,0.07492378,66735.0,66719.0,0.2997645]
["bitfinex","BTCUSD",1771465138420,0.01289161,66743.0,66722.0,0.07493735]
["bitfinex","BTCUSD",1771465138644,0.07492787,66731.0,66723.0,0.07493644]
["bitfinex","BTCUSD",1771465138871,0.07492523,66734.0,66722.0,0.0241979]
["bitfinex","BTCUSD",1771465139089,0.07492523,66734.0,66726.0,0.07493323]
["bitfinex","BTCUSD",1771465139229,0.07492523,66735.0,66726.0,0.07493323]
["bitfinex","BTCUSD",1771465139851,0.07492523,66735.0,66727.0,0.07493193]
["bitfinex","BTCUSD",1771465140206,0.07492523,66735.0,66726.0,0.07493323]
["bitfinex","BTCUSD",1771465140349,0.29968035,66738.0,66726.0,0.02263257]
["bitfinex","BTCUSD",1771465140550,0.07492489,66734.0,66726.0,0.02263257]
["bitfinex","BTCUSD",1771465140758,0.07492489,66734.0,66726.0,0.09756555]
["bitfinex","BTCUSD",1771465141819,0.07492495,66735.0,66726.0,0.09756555]
["bitfinex","BTCUSD",1771465141963,0.01289161,66740.0,66726.0,0.02263257]
["bitfinex","BTCUSD",1771465142171,0.07492613,66733.0,66726.0,0.02263257]
["bitfinex","BTCUSD",1771465142395,0.07492613,66733.0,66724.0,0.07493475]
["bitfinex","BTCUSD",1771465142599,0.07493409,66726.0,66722.0,0.02263257]
["bitfinex","BTCUSD",1771465142800,0.07493405,66726.0,66717.0,0.07514257]
["bitfinex","BTCUSD",1771465143073,0.07493519,66725.0,66717.0,0.07514323]
["bitfinex","BTCUSD",1771465143407,0.07493519,66725.0,66717.0,0.0002]
["bitfinex","BTCUSD",1771465143562,0.01289161,66745.0,66719.0,0.02263257]
["bitfinex","BTCUSD",1771465143762,0.07491883,66739.0,66730.0,0.07492811]
["bitfinex","BTCUSD",1771465143975,0.07492045,66738.0,66730.0,0.02263257]
["bitfinex","BTCUSD",1771465144293,0.07504114,66738.0,66730.0,0.02263257]
["bitfinex","BTCUSD",1771465144505,0.07492107,66737.0,66730.0,0.02263257]
["bitfinex","BTCUSD",1771465145063,0.07504086,66738.0,66730.0,0.02263257]
["bitfinex","BTCUSD",1771465146074,0.07492162,66737.0,66730.0,0.02263257]
["bitfinex","BTCUSD",1771465146245,0.07504086,66738.0,66730.0,0.02263257]
["bitfinex","BTCUSD",1771465146645,0.07492117,66737.0,66730.0,0.02263257]
["bitfinex","BTCUSD",1771465146873,0.07504086,66738.0,66730.0,0.02263257]
["bitfinex","BTCUSD",1771465147083,0.07492095,66737.0,66730.0,0.02263257]
["bitfinex","BTCUSD",1771465148005,0.07492235,66736.0,66730.0,0.02263257]
["bitfinex","BTCUSD",1771465148351,0.07492095,66737.0,66730.0,0.02263257]
["bitfinex","BTCUSD",1771465148550,0.07504095,66738.0,66730.0,0.02263257]
["bitfinex","BTCUSD",1771465149016,0.07492112,66737.0,66730.0,0.02263257]
["bitfinex","BTCUSD",1771465149216,0.07492222,66736.0,66730.0,0.02263257]
["bitfinex","BTCUSD",1771465149440,0.07492333,66735.0,66730.0,0.02263257]
["bitfinex","BTCUSD",1771465151379,0.54026049,66740.0,66727.0,0.07493169]
["bitfinex","BTCUSD",1771465151380,0.11998713,66760.0,66727.0,0.23172702]
["bitfinex","BTCUSD",1771465151577,0.53986049,66750.0,66731.0,0.02263257]
["bitfinex","BTCUSD",1771465151811,0.53986049,66750.0,66732.0,0.02263257]
["bitfinex","BTCUSD",1771465151982,0.53986049,66750.0,66740.0,0.07491694]
["bitfinex","BTCUSD",1771465152160,0.53986049,66750.0,66741.0,0.07491621]
["bitfinex","BTCUSD",1771465152485,0.53986049,66750.0,66743.0,0.07491422]
["bitfinex","BTCUSD",1771465152642,0.53986049,66750.0,66742.0,0.07491335]
["bitfinex","BTCUSD",1771465152643,0.19341542,66752.0,66744.0,0.074913]
["bitfinex","BTCUSD",1771465153047,0.19341542,66752.0,66743.0,0.07491375]
["bitfinex","BTCUSD",1771465153659,0.0749047,66752.0,66742.0,0.07491335]
["bitfinex","BTCUSD",1771465153858,0.28121173,66752.0,66743.0,0.07491405]
["bitfinex","BTCUSD",1771465154319,0.20630703,66752.0,66743.0,0.07491405]
["bitfinex","BTCUSD",1771465154453,0.01289161,66752.0,66744.0,0.07491295]
["bitfinex","BTCUSD",1771465155317,0.08779597,66752.0,66743.0,0.07491416]
["bitfinex","BTCUSD",1771465155521,0.01289161,66752.0,66742.0,0.07491341]
["bitfinex","BTCUSD",1771465156285,0.01289161,66752.0,66744.0,0.07491299]
["bitfinex","BTCUSD",1771465156997,0.26871886,66753.0,66744.0,0.07491299]
["bitfinex","BTCUSD",1771465157824,0.0004,66752.0,66744.0,0.07491299]
["bitfinex","BTCUSD",1771465158233,0.0004,66752.0,66743.0,0.07491416]
["bitfinex","BTCUSD",1771465158234,0.07530477,66752.0,66743.0,0.07491416]
["bitfinex","BTCUSD",1771465158471,0.0749106,66747.0,66738.0,0.074919]
["bitfinex","BTCUSD",1771465159234,0.0749106,66747.0,66739.0,0.07491868]
["bitfinex","BTCUSD",1771465159631,0.01289161,66749.0,66742.0,0.0749153]
["bitfinex","BTCUSD",1771465159831,0.07490651,66750.0,66742.0,0.0749153]
["bitfinex","BTCUSD",1771465160034,0.0004,66752.0,66738.0,0.02263257]
["bitfinex","BTCUSD",1771465160232,0.0004,66752.0,66744.0,1e-08]
["bitfinex","BTCUSD",1771465160599,0.0004,66752.0,66743.0,0.07491341]
["bitfinex","BTCUSD",1771465161554,0.0004,66752.0,66744.0,1e-08]
["bitfinex","BTCUSD",1771465162481,0.0753047,66752.0,66744.0,1e-08]
["bitfinex","BTCUSD",1771465162684,0.0004,66752.0,66744.0,1e-08]
["bitfinex","BTCUSD",1771465163030,0.0004,66752.0,66744.0,0.07491284]
["bitfinex","BTCUSD",1771465163247,0.0004,66752.0,66743.0,0.07491422]
["bitfinex","BTCUSD",1771465164499,0.0004,66752.0,66744.0,0.07491288]
["bitfinex","BTCUSD",1771465165648,0.0004,66752.0,66743.0,0.07491422]
["bitfinex","BTCUSD",1771465166464,0.07530475,66752.0,66743.0,0.09754679]
["bitfinex","BTCUSD",1771465166813,0.07530475,66752.0,66744.0,0.07491307]
["bitfinex","BTCUSD",1771465167022,0.07530475,66752.0,66744.0,0.07491296]
["bitfinex","BTCUSD",1771465167683,0.0004,66752.0,66745.0,0.07491176]
["bitfinex","BTCUSD",1771465168016,0.0004,66752.0,66744.0,0.07491296]
["bitfinex","BTCUSD",1771465168479,0.0004,66752.0,66730.0,0.6072331]
["bitfinex","BTCUSD",1771465168651,0.0004,66752.0,66743.0,0.18636469]
["bitfinex","BTCUSD",1771465168981,0.0004,66752.0,66748.0,0.07490858]
["bitfinex","BTCUSD",1771465169766,0.0004,66752.0,66747.0,0.07490785]
["bitfinex","BTCUSD",1771465170114,0.0964,66758.0,66751.0,1e-08]
["bitfinex","BTCUSD",1771465170115,0.0004,66758.0,66751.0,1e-08]
["bitfinex","BTCUSD",1771465170391,0.0004,66758.0,66751.0,0.07490439]
["bitfinex","BTCUSD",1771465171093,0.0004,66758.0,66750.0,0.07490636]
["bitfinex","BTCUSD",1771465171859,0.0004,66758.0,66751.0,0.07490499]
["bitfinex","BTCUSD",1771465172345,8e-05,66760.0,66750.0,0.19150787]
["bitfinex","BTCUSD",1771465172523,0.0004,66766.0,66759.0,0.07489544]
["bitfinex","BTCUSD",1771465173699,0.0004,66766.0,66758.0,0.074897]
["bitfinex","BTCUSD",1771465173929,0.0004,66766.0,66758.0,0.0748966]
["bitfinex","BTCUSD",1771465176325,0.0004,66766.0,66759.0,0.07489602]
["bitfinex","BTCUSD",1771465176525,0.0004,66766.0,66760.0,0.07489482]
["bitfinex","BTCUSD",1771465176743,0.0004,66766.0,66758.0,0.07489739]
["bitfinex","BTCUSD",1771465176932,0.0004,66772.0,66762.0,0.19150787]
["bitfinex","BTCUSD",1771465177132,0.07527513,66778.0,66769.0,0.0990541]
["bitfinex","BTCUSD",1771465177355,0.07487615,66777.0,66769.0,0.02416978]
["bitfinex","BTCUSD",1771465177520,0.07488586,66769.0,66762.0,0.00012089]
["bitfinex","BTCUSD",1771465177718,0.0748842,66770.0,66762.0,0.00012089]
["bitfinex","BTCUSD",1771465178589,0.0748842,66770.0,66761.0,0.07485458]
["bitfinex","BTCUSD",1771465178790,0.07500504,66770.0,66761.0,0.07485458]
["bitfinex","BTCUSD",1771465179316,0.00012084,66770.0,66762.0,0.07489274]
["bitfinex","BTCUSD",1771465180573,0.00012084,66770.0,66760.0,0.53932295]
["bitfinex","BTCUSD",1771465180763,0.00012084,66770.0,66766.0,0.07488761]
["bitfinex","BTCUSD",1771465180996,0.28344,66775.0,66768.0,0.07488529]
["bitfinex","BTCUSD",1771465182602,0.28344,66775.0,66766.0,0.02416978]
["bitfinex","BTCUSD",1771465182603,0.28344,66777.0,66766.0,0.32372203]
["bitfinex","BTCUSD",1771465182801,0.28344,66777.0,66769.0,0.07488436]
["bitfinex","BTCUSD",1771465183015,0.28344,66777.0,66770.0,0.07488349]
["bitfinex","BTCUSD",1771465183567,0.0004,66772.0,66769.0,0.07488436]
["bitfinex","BTCUSD",1771465184106,0.0004,66772.0,66770.0,0.02416978]
["bitfinex","BTCUSD",1771465184315,0.0004,66772.0,66769.0,0.07488436]
["bitfinex","BTCUSD",1771465185302,0.0004,66772.0,66764.0,0.29955882]
["bitfinex","BTCUSD",1771465185303,0.07488354,66771.0,66762.0,0.0748923]
["bitfinex","BTCUSD",1771465185503,0.0990716,66771.0,66762.0,0.07501314]
["bitfinex","BTCUSD",1771465186697,0.07488349,66771.0,66762.0,0.07501314]
["bitfinex","BTCUSD",1771465189056,0.02418806,66775.0,66767.0,0.07488662]
["bitfinex","BTCUSD",1771465189261,0.28344,66777.0,66764.0,0.07489065]
["bitfinex","BTCUSD",1771465189466,0.28344,66777.0,66768.0,0.02416978]
["bitfinex","BTCUSD",1771465189671,0.28344,66777.0,66762.0,0.00012084]
["bitfinex","BTCUSD",1771465189849,0.07488461,66770.0,66762.0,0.00012084]
["bitfinex","BTCUSD",1771465190513,0.02418806,66775.0,66768.0,0.07488505]
["bitfinex","BTCUSD",1771465190661,0.35831681,66777.0,66768.0,0.07488505]
["bitfinex","BTCUSD",1771465191100,0.07487739,66776.0,66767.0,0.07488523]
["bitfinex","BTCUSD",1771465191777,0.0004,66772.0,66767.0,0.07488523]
["bitfinex","BTCUSD",1771465193221,8e-05,66770.0,66767.0,0.07488523]
["bitfinex","BTCUSD",1771465193622,8e-05,66770.0,66764.0,0.29955843]
["bitfinex","BTCUSD",1771465193623,8e-05,66770.0,66764.0,0.07489014]
["bitfinex","BTCUSD",1771465193826,8e-05,66770.0,66762.0,0.09918294]
["bitfinex","BTCUSD",1771465193987,8e-05,66770.0,66763.0,0.07489152]
["bitfinex","BTCUSD",1771465194723,8e-05,66770.0,66762.0,0.09918294]
["bitfinex","BTCUSD",1771465195225,8e-05,66770.0,66762.0,0.02429062]
["bitfinex","BTCUSD",1771465196585,8e-05,66770.0,66765.0,0.07488937]
["bitfinex","BTCUSD",1771465196783,8e-05,66770.0,66765.0,0.09905915]
["bitfinex","BTCUSD",1771465197031,0.0004,66772.0,66766.0,0.02416978]
["bitfinex","BTCUSD",1771465197239,0.0004,66772.0,66766.0,0.07488826]
["bitfinex","BTCUSD",1771465198790,0.0004,66778.0,66762.0,0.53964379]
["bitfinex","BTCUSD",1771465199031,8e-05,66780.0,66774.0,0.07487944]
["bitfinex","BTCUSD",1771465199198,8e-05,66780.0,66768.0,0.561981]
["bitfinex","BTCUSD",1771465199463,8e-05,66780.0,66772.0,0.07488087]
["bitfinex","BTCUSD",1771465199665,8e-05,66780.0,66770.0,0.07488287]
["bitfinex","BTCUSD",1771465199903,8e-05,66780.0,66772.0,0.07488121]
["bitfinex","BTCUSD",1771465200213,8e-05,66780.0,66768.0,0.561981]
["bitfinex","BTCUSD",1771465200460,0.07487593,66778.0,66769.0,0.074885]
["bitfinex","BTCUSD",1771465200686,0.0752747,66779.0,66770.0,0.07488337]
["bitfinex","BTCUSD",1771465201083,0.0752747,66779.0,66771.0,0.07488268]
["bitfinex","BTCUSD",1771465202130,0.0004,66779.0,66777.0,1e-08]
["bitfinex","BTCUSD",1771465202352,0.0004,66779.0,66777.0,0.07487538]
["bitfinex","BTCUSD",1771465202611,0.0004,66786.0,66777.0,1e-08]
["bitfinex","BTCUSD",1771465202801,8e-05,66790.0,66783.0,0.0976199]
["bitfinex","BTCUSD",1771465203007,8e-05,66790.0,66787.0,0.09761653]
["bitfinex","BTCUSD",1771465203664,0.0004,66792.0,66787.0,0.09761653]
["bitfinex","BTCUSD",1771465203859,0.0004,66792.0,66787.0,0.02275167]
["bitfinex","BTCUSD",1771465204076,0.00080288,66791.0,66787.0,0.07486374]
["bitfinex","BTCUSD",1771465204269,0.00080288,66791.0,66786.0,0.29946389]
["bitfinex","BTCUSD",1771465204270,0.0004,66798.0,66792.0,0.07485829]
["bitfinex","BTCUSD",1771465204471,0.00052081,66798.0,66785.0,0.07486498]
["bitfinex","BTCUSD",1771465204669,0.07485366,66797.0,66787.0,0.07486482]
["bitfinex","BTCUSD",1771465204982,0.0748557,66796.0,66787.0,0.07486482]
["bitfinex","BTCUSD",1771465205137,0.07485366,66797.0,66787.0,0.07486482]
["bitfinex","BTCUSD",1771465205336,0.07485501,66796.0,66787.0,0.07486482]
["bitfinex","BTCUSD",1771465205656,0.07537355,66798.0,66789.0,0.0748617]
["bitfinex","BTCUSD",1771465205874,0.00052081,66798.0,66791.0,0.07485935]
["bitfinex","BTCUSD",1771465206751,0.0004,66797.0,66790.0,0.07486118]
["bitfinex","BTCUSD",1771465207378,0.0004,66797.0,66791.0,0.07486026]
["bitfinex","BTCUSD",1771465207584,0.0004,66797.0,66790.0,0.07486137]
["bitfinex","BTCUSD",1771465207989,0.0004,66797.0,66787.0,0.49255824]
["bitfinex","BTCUSD",1771465207990,0.0004,66797.0,66792.0,0.2907112]
["bitfinex","BTCUSD",1771465208187,0.0004,66797.0,66792.0,0.09761049]
["bitfinex","BTCUSD",1771465208604,0.0004,66797.0,66793.0,2e-08]
["bitfinex","BTCUSD",1771465209239,8e-05,66810.0,66806.0,0.07484357]
["bitfinex","BTCUSD",1771465209435,1e-08,66812.0,66811.0,0.07395476]
["bitfinex","BTCUSD",1771465209607,1e-08,66812.0,66811.0,0.09670643]
["bitfinex","BTCUSD",1771465209808,1e-08,66812.0,66800.0,0.60616549]
["bitfinex","BTCUSD",1771465209809,1e-08,66812.0,66790.0,0.60616549]
["bitfinex","BTCUSD",1771465210013,1e-08,66812.0,66800.0,0.02275167]
["bitfinex","BTCUSD",1771465210014,0.07483798,66812.0,66800.0,0.02275167]
["bitfinex","BTCUSD",1771465210219,1e-08,66812.0,66800.0,0.07484983]
["bitfinex","BTCUSD",1771465210418,0.09853423,66810.0,66801.0,0.07484911]
["bitfinex","BTCUSD",1771465211355,0.02369509,66810.0,66801.0,0.07484911]
["bitfinex","BTCUSD",1771465211561,0.02369509,66810.0,66796.0,0.02275167]
["bitfinex","BTCUSD",1771465211768,0.09853442,66810.0,66801.0,0.07484847]
["bitfinex","BTCUSD",1771465211966,0.07484031,66809.0,66800.0,0.0748502]
["bitfinex","BTCUSD",1771465212382,0.07484327,66807.0,66800.0,0.001]
["bitfinex","BTCUSD",1771465212880,0.18213623,66811.0,66800.0,0.001]
["bitfinex","BTCUSD",1771465213037,0.18213623,66811.0,66797.0,0.07485348]
["bitfinex","BTCUSD",1771465213038,0.07484419,66806.0,66797.0,0.07485348]
["bitfinex","BTCUSD",1771465213409,0.02369509,66807.0,66797.0,0.07485348]
["bitfinex","BTCUSD",1771465213620,0.02369509,66807.0,66799.0,0.07485129]
["bitfinex","BTCUSD",1771465213794,0.07484205,66808.0,66796.0,0.07485395]
["bitfinex","BTCUSD",1771465213795,0.07484229,66809.0,66800.0,0.001]
["bitfinex","BTCUSD",1771465213994,0.07484246,66807.0,66800.0,0.001]
["bitfinex","BTCUSD",1771465214596,0.07484409,66806.0,66800.0,1e-08]
["bitfinex","BTCUSD",1771465215021,0.07484409,66806.0,66797.0,0.07485347]
["bitfinex","BTCUSD",1771465215365,1e-08,66812.0,66799.0,0.02275167]
["bitfinex","BTCUSD",1771465215586,0.09604,66820.0,66793.0,2e-08]
["bitfinex","BTCUSD",1771465215587,8e-05,66830.0,66802.0,0.60616549]
["bitfinex","BTCUSD",1771465215802,0.00020077,66830.0,66821.0,0.02275167]
["bitfinex","BTCUSD",1771465216009,0.00020077,66830.0,66822.0,0.02275167]
["bitfinex","BTCUSD",1771465216216,0.00020077,66830.0,66815.0,0.14704]
["bitfinex","BTCUSD",1771465216217,0.00020077,66830.0,66829.0,0.07481781]
["bitfinex","BTCUSD",1771465216851,8e-05,66840.0,66821.0,0.19310071]
["bitfinex","BTCUSD",1771465217041,8e-05,66840.0,66821.0,0.00112077]
["bitfinex","BTCUSD",1771465217251,0.18213623,66836.0,66824.0,0.0748231]
["bitfinex","BTCUSD",1771465217454,0.07481381,66833.0,66822.0,0.07482458]
["bitfinex","BTCUSD",1771465217676,8e-05,66840.0,66831.0,0.07481548]
["bitfinex","BTCUSD",1771465217875,8e-05,66850.0,66821.0,0.26724077]
["bitfinex","BTCUSD",1771465217876,8e-05,66850.0,66849.0,0.07479543]
["bitfinex","BTCUSD",1771465218078,8e-05,66860.0,66843.0,0.07480214]
["bitfinex","BTCUSD",1771465218257,8e-05,66860.0,66854.0,0.07478901]
["bitfinex","BTCUSD",1771465218468,8e-05,66860.0,66851.0,0.07479218]
["bitfinex","BTCUSD",1771465218676,8e-05,66860.0,66849.0,0.02275167]
["bitfinex","BTCUSD",1771465218677,8e-05,66860.0,66850.0,0.0747933]
["bitfinex","BTCUSD",1771465218909,0.07478531,66859.0,66849.0,0.02275167]
["bitfinex","BTCUSD",1771465219118,0.0747864,66858.0,66849.0,0.02275167]
["bitfinex","BTCUSD",1771465219515,0.0747864,66858.0,66851.0,0.001]
["bitfinex","BTCUSD",1771465219910,0.00048273,66860.0,66850.0,0.0747939]
["bitfinex","BTCUSD",1771465220111,0.00048273,66860.0,66850.0,0.09754557]
["bitfinex","BTCUSD",1771465220483,0.00048273,66860.0,66850.0,0.02275167]
["bitfinex","BTCUSD",1771465220692,0.00048273,66860.0,66844.0,0.19310071]
["bitfinex","BTCUSD",1771465220693,0.18213623,66859.0,66838.0,0.19310071]
["bitfinex","BTCUSD",1771465221019,0.02369509,66856.0,66844.0,0.07480096]
["bitfinex","BTCUSD",1771465221596,0.02369509,66856.0,66851.0,0.001]
["bitfinex","BTCUSD",1771465221770,0.02369509,66858.0,66851.0,0.001]
["bitfinex","BTCUSD",1771465221972,0.07478752,66857.0,66844.0,0.07480096]
["bitfinex","BTCUSD",1771465222175,0.07478776,66856.0,66845.0,0.07479975]
["bitfinex","BTCUSD",1771465222564,0.07478648,66859.0,66846.0,0.07479843]
["bitfinex","BTCUSD",1771465222748,0.07478762,66856.0,66851.0,0.001]
["bitfinex","BTCUSD",1771465222892,0.07479191,66853.0,66845.0,0.02275167]
["bitfinex","BTCUSD",1771465223320,8e-05,66840.0,66834.0,0.02275167]
["bitfinex","BTCUSD",1771465223892,8e-05,66840.0,66839.0,0.26790733]
["bitfinex","BTCUSD",1771465224021,8e-05,66840.0,66839.0,0.09755829]
["bitfinex","BTCUSD",1771465224635,8e-05,66840.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1771465225012,8e-05,66840.0,66838.0,0.07480753]
["bitfinex","BTCUSD",1771465225219,8e-05,66840.0,66839.0,0.001]
["bitfinex","BTCUSD",1771465225429,8e-05,66840.0,66839.0,0.07680662]
["bitfinex","BTCUSD",1771465225647,0.02369509,66852.0,66841.0,0.07480406]
["bitfinex","BTCUSD",1771465225855,0.09848764,66852.0,66842.0,0.07480226]
["bitfinex","BTCUSD",1771465226501,0.07479336,66851.0,66841.0,0.07480406]
["bitfinex","BTCUSD",1771465226710,0.07479436,66850.0,66841.0,0.07480406]
["bitfinex","BTCUSD",1771465226919,0.0747934,66851.0,66841.0,0.07480406]
["bitfinex","BTCUSD",1771465228803,0.07479439,66850.0,66838.0,0.09755863]
["bitfinex","BTCUSD",1771465228964,0.18213623,66850.0,66834.0,0.26552]
["bitfinex","BTCUSD",1771465229170,0.02369509,66848.0,66834.0,0.26552]
["bitfinex","BTCUSD",1771465229580,0.02369509,66848.0,66838.0,0.07480699]
["bitfinex","BTCUSD",1771465229790,0.02369509,66848.0,66834.0,0.26552]
["bitfinex","BTCUSD",1771465230022,0.02369509,66848.0,66840.0,0.07480452]
["bitfinex","BTCUSD",1771465230379,0.02369509,66848.0,66835.0,0.02469652]
["bitfinex","BTCUSD",1771465230583,0.09849188,66848.0,66838.0,0.07480674]
["bitfinex","BTCUSD",1771465230789,0.02369509,66848.0,66835.0,0.02469652]
["bitfinex","BTCUSD",1771465230991,1.09469533,66850.0,66829.0,0.1915744]
["bitfinex","BTCUSD",1771465231235,0.0004,66852.0,66831.0,0.07481539]
["bitfinex","BTCUSD",1771465231236,0.6800431,66840.0,66831.0,0.07481539]
["bitfinex","BTCUSD",1771465231407,0.07480561,66840.0,66831.0,0.07481539]
["bitfinex","BTCUSD",1771465231973,0.07480477,66841.0,66831.0,0.07481539]
["bitfinex","BTCUSD",1771465232171,0.07480477,66841.0,66832.0,0.07481444]
["bitfinex","BTCUSD",1771465232586,0.0228482,66844.0,66833.0,0.07481129]
["bitfinex","BTCUSD",1771465232772,0.0228482,66844.0,66835.0,0.07481037]
["bitfinex","BTCUSD",1771465232902,0.09764964,66844.0,66835.0,0.07481037]
["bitfinex","BTCUSD",1771465233303,0.0228482,66844.0,66838.0,0.07480762]
["bitfinex","BTCUSD",1771465233558,0.60612022,66860.0,66828.0,0.2654]
["bitfinex","BTCUSD",1771465233763,0.0228482,66858.0,66834.0,0.2992444]
["bitfinex","BTCUSD",1771465233963,0.0228482,66858.0,66848.0,0.07479469]
["bitfinex","BTCUSD",1771465234165,0.07478661,66857.0,66848.0,0.07463142]
["bitfinex","BTCUSD",1771465234366,0.07478661,66857.0,66847.0,0.07479752]
["bitfinex","BTCUSD",1771465234594,0.0228482,66858.0,66846.0,0.07479815]
["bitfinex","BTCUSD",1771465234795,0.07519279,66852.0,66844.0,0.02469652]
["bitfinex","BTCUSD",1771465234993,0.07519279,66852.0,66842.0,0.07480319]
["bitfinex","BTCUSD",1771465235420,0.07519279,66852.0,66848.0,0.001]
["bitfinex","BTCUSD",1771465235623,0.07479327,66851.0,66842.0,0.07480319]
["bitfinex","BTCUSD",1771465235825,0.0004,66852.0,66844.0,0.07480017]
["bitfinex","BTCUSD",1771465236783,0.09633982,66853.0,66844.0,0.07480017]
["bitfinex","BTCUSD",1771465236916,0.0215482,66853.0,66844.0,0.0746369]
["bitfinex","BTCUSD",1771465237258,0.0747876,66856.0,66847.0,0.07479727]
["bitfinex","BTCUSD",1771465237722,0.07478878,66855.0,66847.0,0.07479727]
["bitfinex","BTCUSD",1771465237896,0.07478878,66855.0,66846.0,0.07479876]
["bitfinex","BTCUSD",1771465238247,8e-05,66850.0,66846.0,0.07479876]
["bitfinex","BTCUSD",1771465238474,8e-05,66850.0,66843.0,0.0748015]
["bitfinex","BTCUSD",1771465238887,8e-05,66850.0,66843.0,0.09949802]
["bitfinex","BTCUSD",1771465239164,8e-05,66850.0,66843.0,0.02469652]
["bitfinex","BTCUSD",1771465239758,8e-05,66850.0,66839.0,0.02469652]
["bitfinex","BTCUSD",1771465240107,8e-05,66850.0,66841.0,0.02469652]
["bitfinex","BTCUSD",1771465240311,8e-05,66850.0,66845.0,0.09949532]
["bitfinex","BTCUSD",1771465240519,8e-05,66850.0,66847.0,0.07479764]
["bitfinex","BTCUSD",1771465240874,0.07478879,66855.0,66847.0,0.07479764]
["bitfinex","BTCUSD",1771465241745,0.0004,66857.0,66850.0,0.07479379]
["bitfinex","BTCUSD",1771465241923,0.0004,66857.0,66845.0,0.02469652]
["bitfinex","BTCUSD",1771465242134,0.0004,66857.0,66849.0,0.07479467]
["bitfinex","BTCUSD",1771465242534,0.07518674,66857.0,66849.0,0.07479467]
["bitfinex","BTCUSD",1771465242713,0.0004,66857.0,66846.0,0.07479879]
["bitfinex","BTCUSD",1771465242913,0.20914683,66866.0,66853.0,0.07479091]
["bitfinex","BTCUSD",1771465243253,0.07477803,66865.0,66846.0,0.1915744]
["bitfinex","BTCUSD",1771465243412,0.07478064,66863.0,66854.0,0.09948586]
["bitfinex","BTCUSD",1771465243614,0.00012072,66866.0,66852.0,0.07479114]
["bitfinex","BTCUSD",1771465243615,0.07478137,66862.0,66853.0,0.07479065]
["bitfinex","BTCUSD",1771465243837,0.07478447,66859.0,66851.0,0.07479317]
["bitfinex","BTCUSD",1771465244565,0.07478447,66859.0,66850.0,0.09948992]
["bitfinex","BTCUSD",1771465244566,0.02296892,66866.0,66854.0,0.07478925]
["bitfinex","BTCUSD",1771465244716,0.07478129,66862.0,66853.0,0.07479041]
["bitfinex","BTCUSD",1771465245355,0.07478129,66862.0,66853.0,0.07462715]
["bitfinex","BTCUSD",1771465245634,8e-05,66870.0,66841.0,0.24546526]
["bitfinex","BTCUSD",1771465245821,0.00012,66883.0,66874.0,0.07476662]
["bitfinex","BTCUSD",1771465245969,0.00012,66883.0,66874.0,0.07476671]
["bitfinex","BTCUSD",1771465246167,0.00012,66883.0,66871.0,0.02469652]
["bitfinex","BTCUSD",1771465246168,0.00012,66883.0,66876.0,0.07476448]
["bitfinex","BTCUSD",1771465246376,0.00012,66883.0,66879.0,0.07476188]
["bitfinex","BTCUSD",1771465246604,0.00012,66883.0,66876.0,0.02469652]
["bitfinex","BTCUSD",1771465247182,0.00012,66883.0,66876.0,0.09946146]
["bitfinex","BTCUSD",1771465247392,8e-05,66890.0,66889.0,0.0747507]
["bitfinex","BTCUSD",1771465247603,8e-05,66890.0,66863.0,0.69411485]
["bitfinex","BTCUSD",1771465247604,0.00020065,66890.0,66875.0,0.28953652]
["bitfinex","BTCUSD",1771465247809,0.29903047,66883.0,66866.0,0.02469652]
["bitfinex","BTCUSD",1771465248015,0.62808569,66880.0,66866.0,0.02469652]
["bitfinex","BTCUSD",1771465248219,0.074765,66877.0,66876.0,0.001]
["bitfinex","BTCUSD",1771465248434,0.0228482,66880.0,66866.0,0.02469652]
["bitfinex","BTCUSD",1771465248697,0.60523749,66886.0,66860.0,0.2288]
["bitfinex","BTCUSD",1771465248900,0.07476755,66874.0,66865.0,0.02469652]
["bitfinex","BTCUSD",1771465249946,0.07476411,66877.0,66865.0,0.02469652]
["bitfinex","BTCUSD",1771465250124,0.07476883,66873.0,66865.0,0.02469652]
["bitfinex","BTCUSD",1771465250331,0.0747697,66872.0,66862.0,0.07478041]
["bitfinex","BTCUSD",1771465250530,0.0747721,66870.0,66860.0,0.02469652]
["bitfinex","BTCUSD",1771465250700,0.0747721,66870.0,66860.0,0.09947938]
["bitfinex","BTCUSD",1771465250903,0.07477332,66869.0,66860.0,0.02469652]
["bitfinex","BTCUSD",1771465251309,0.07477332,66869.0,66856.0,0.19032]
["bitfinex","BTCUSD",1771465251310,0.07476763,66874.0,66864.0,0.07477808]
["bitfinex","BTCUSD",1771465251488,0.0004,66875.0,66864.0,0.07477808]
["bitfinex","BTCUSD",1771465251862,0.0004,66875.0,66863.0,0.09947612]
["bitfinex","BTCUSD",1771465252094,0.07477546,66867.0,66856.0,0.02469652]
["bitfinex","BTCUSD",1771465252302,0.07477546,66867.0,66857.0,0.07478564]
["bitfinex","BTCUSD",1771465252541,0.19027867,66872.0,66857.0,0.02469652]
["bitfinex","BTCUSD",1771465252762,0.07478183,66862.0,66856.0,0.00040273]
["bitfinex","BTCUSD",1771465253197,0.19027867,66869.0,66856.0,0.00040273]
["bitfinex","BTCUSD",1771465253418,0.07478424,66859.0,66856.0,0.00032273]
["bitfinex","BTCUSD",1771465253630,0.07478588,66858.0,66847.0,0.26636995]
["bitfinex","BTCUSD",1771465253862,0.00040216,66858.0,66847.0,0.09949207]
["bitfinex","BTCUSD",1771465254075,0.00040216,66858.0,66847.0,0.02469652]
["bitfinex","BTCUSD",1771465254293,0.00040216,66858.0,66853.0,0.07479084]
["bitfinex","BTCUSD",1771465254746,8e-05,66860.0,66851.0,0.07479292]
["bitfinex","BTCUSD",1771465254747,8e-05,66860.0,66854.0,0.09948433]
["bitfinex","BTCUSD",1771465254961,8e-05,66860.0,66857.0,0.09931945]
["bitfinex","BTCUSD",1771465255162,8e-05,66860.0,66857.0,0.09948221]
["bitfinex","BTCUSD",1771465255581,8e-05,66860.0,66857.0,0.02469652]
["bitfinex","BTCUSD",1771465255791,8e-05,66860.0,66854.0,0.00012072]
["bitfinex","BTCUSD",1771465257633,0.0747851,66859.0,66854.0,0.00012072]
["bitfinex","BTCUSD",1771465257828,0.07486388,66860.0,66854.0,0.00012072]
["bitfinex","BTCUSD",1771465258850,0.07486314,66860.0,66852.0,0.02416434]
["bitfinex","BTCUSD",1771465259187,0.07486314,66860.0,66852.0,0.09879288]
["bitfinex","BTCUSD",1771465259188,0.00020058,66860.0,66852.0,0.09879288]
["bitfinex","BTCUSD",1771465259973,0.00020058,66860.0,66852.0,0.02400108]
["bitfinex","BTCUSD",1771465260563,0.07478493,66859.0,66850.0,0.07479209]
["bitfinex","BTCUSD",1771465261007,0.07498565,66860.0,66851.0,0.07479317]
["bitfinex","BTCUSD",1771465261421,0.07478888,66855.0,66847.0,0.02325111]
["bitfinex","BTCUSD",1771465261631,0.07478978,66855.0,66847.0,0.02325111]
["bitfinex","BTCUSD",1771465262044,0.02327757,66860.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771465262256,0.07479495,66850.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771465262460,0.09787362,66848.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771465262636,0.02307699,66848.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771465262881,0.07479495,66850.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771465263015,0.07479608,66849.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771465263209,0.07479685,66848.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771465263445,0.07479431,66850.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771465263597,0.02307699,66852.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771465263598,0.07479779,66847.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771465263805,0.07479779,66847.0,66837.0,0.0002]
["bitfinex","BTCUSD",1771465263806,0.07480128,66844.0,66837.0,0.0002]
["bitfinex","BTCUSD",1771465264014,0.02307699,66847.0,66837.0,0.0002]
["bitfinex","BTCUSD",1771465264238,0.07480216,66843.0,66837.0,0.0002]
["bitfinex","BTCUSD",1771465264446,0.07481071,66836.0,66830.0,0.02345111]
["bitfinex","BTCUSD",1771465264656,0.02307699,66847.0,66830.0,0.26688074]
["bitfinex","BTCUSD",1771465264854,0.18605564,66859.0,66832.0,0.07481446]
["bitfinex","BTCUSD",1771465265068,0.18605564,66859.0,66830.0,0.29945784]
["bitfinex","BTCUSD",1771465265069,0.02307699,66859.0,66848.0,0.07479545]
["bitfinex","BTCUSD",1771465265277,0.07478831,66856.0,66846.0,0.09804911]
["bitfinex","BTCUSD",1771465265485,0.02307699,66859.0,66853.0,0.07479012]
["bitfinex","BTCUSD",1771465265682,0.00012058,66856.0,66851.0,0.07479248]
["bitfinex","BTCUSD",1771465266000,0.00012058,66856.0,66847.0,0.07463444]
["bitfinex","BTCUSD",1771465266203,0.00012058,66856.0,66846.0,0.02325111]
["bitfinex","BTCUSD",1771465266401,8e-05,66860.0,66851.0,0.02325111]
["bitfinex","BTCUSD",1771465266600,8e-05,66860.0,66852.0,0.21511628]
["bitfinex","BTCUSD",1771465266847,8e-05,66860.0,66856.0,0.07478724]
["bitfinex","BTCUSD",1771465267007,8e-05,66860.0,66857.0,0.07462242]
["bitfinex","BTCUSD",1771465267358,8e-05,66860.0,66856.0,0.07478724]
["bitfinex","BTCUSD",1771465267558,8e-05,66860.0,66852.0,0.21511628]
["bitfinex","BTCUSD",1771465268001,8e-05,66860.0,66857.0,0.07478625]
["bitfinex","BTCUSD",1771465268214,0.0004,66869.0,66856.0,0.19178517]
["bitfinex","BTCUSD",1771465268412,0.07477661,66866.0,66851.0,0.56316628]
["bitfinex","BTCUSD",1771465268662,0.07477655,66866.0,66852.0,0.02325111]
["bitfinex","BTCUSD",1771465269267,0.09785324,66868.0,66857.0,0.07478563]
["bitfinex","BTCUSD",1771465269469,0.07477608,66867.0,66857.0,0.07478587]
["bitfinex","BTCUSD",1771465270031,0.07477608,66867.0,66858.0,0.0747847]
["bitfinex","BTCUSD",1771465271817,0.09785324,66868.0,66852.0,0.02325111]
["bitfinex","BTCUSD",1771465271818,0.02307699,66868.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771465272397,0.07477975,66864.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771465272640,0.07477753,66866.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771465272821,0.07477977,66863.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771465273045,0.02307699,66864.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771465273363,0.07477981,66863.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771465273607,0.07478204,66861.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771465273980,0.07478582,66858.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771465274365,0.07478453,66859.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771465274880,0.07478557,66858.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771465275079,0.07478453,66859.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771465275703,0.07473853,66859.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771465276525,0.07478536,66858.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771465277249,0.09781552,66859.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771465277447,0.02307699,66859.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771465277847,0.09786156,66859.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771465278195,0.0747854,66858.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771465278480,0.09786173,66859.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771465279636,0.07478627,66858.0,66851.0,0.00040216]
["bitfinex","BTCUSD",1771465279813,0.07479231,66852.0,66843.0,0.07480133]
["bitfinex","BTCUSD",1771465280014,0.07479231,66852.0,66843.0,0.07492191]
["bitfinex","BTCUSD",1771465280625,0.07479063,66854.0,66843.0,0.00012058]
["bitfinex","BTCUSD",1771465280821,1.09083459,66860.0,66849.0,0.0002]
["bitfinex","BTCUSD",1771465280822,0.07478485,66859.0,66849.0,0.0002]
["bitfinex","BTCUSD",1771465281026,0.07478485,66859.0,66850.0,0.07479431]
["bitfinex","BTCUSD",1771465281557,0.07478485,66859.0,66850.0,0.07479383]
["bitfinex","BTCUSD",1771465282517,0.07478485,66859.0,66851.0,0.07479301]
["bitfinex","BTCUSD",1771465282719,0.07478485,66859.0,66850.0,0.07479383]
["bitfinex","BTCUSD",1771465282920,0.07478485,66859.0,66851.0,0.07479305]
["bitfinex","BTCUSD",1771465283764,0.00048,66860.0,66855.0,0.07478859]
["bitfinex","BTCUSD",1771465283993,0.00048,66860.0,66854.0,0.07478913]
["bitfinex","BTCUSD",1771465284213,0.00048,66860.0,66853.0,0.0747905]
["bitfinex","BTCUSD",1771465284414,0.00048,66860.0,66852.0,0.09804233]
["bitfinex","BTCUSD",1771465284814,0.00048,66860.0,66853.0,0.0747909]
["bitfinex","BTCUSD",1771465285159,0.5501433,66869.0,66852.0,0.09804277]
["bitfinex","BTCUSD",1771465285359,0.0747827,66861.0,66852.0,0.09804277]
["bitfinex","BTCUSD",1771465285583,0.0747827,66861.0,66853.0,0.07479083]
["bitfinex","BTCUSD",1771465285796,0.0747827,66861.0,66852.0,0.09804277]
["bitfinex","BTCUSD",1771465288080,0.0747827,66861.0,66853.0,0.07479056]
["bitfinex","BTCUSD",1771465288445,0.074783,66862.0,66853.0,0.07479031]
["bitfinex","BTCUSD",1771465288650,0.0004,66861.0,66853.0,0.07479031]
["bitfinex","BTCUSD",1771465289754,0.07518224,66861.0,66853.0,0.07479031]
["bitfinex","BTCUSD",1771465290960,0.07518224,66861.0,66852.0,0.09824238]
["bitfinex","BTCUSD",1771465291740,0.07478554,66858.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771465292174,0.07478477,66859.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771465292564,0.0747841,66860.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771465292565,0.0004,66861.0,66852.0,0.02333827]
["bitfinex","BTCUSD",1771465292766,0.0004,66861.0,66855.0,0.07478802]
["bitfinex","BTCUSD",1771465292970,0.0004,66861.0,66856.0,0.07478703]
["bitfinex","BTCUSD",1771465293176,0.0004,66861.0,66855.0,0.07478825]
["bitfinex","BTCUSD",1771465293351,0.0004,66861.0,66854.0,0.07478881]
["bitfinex","BTCUSD",1771465296749,0.07518215,66861.0,66852.0,0.09812982]
["bitfinex","BTCUSD",1771465296958,0.0004,66861.0,66853.0,0.07479006]
["bitfinex","BTCUSD",1771465297230,0.0004,66861.0,66854.0,0.07478962]
["bitfinex","BTCUSD",1771465297434,0.0004,66861.0,66853.0,0.07479006]
["bitfinex","BTCUSD",1771465297435,0.0004,66861.0,66853.0,0.07479095]
["bitfinex","BTCUSD",1771465297637,0.0004,66861.0,66857.0,0.0747861]
["bitfinex","BTCUSD",1771465297837,0.0004,66861.0,66856.0,0.07478703]
["bitfinex","BTCUSD",1771465298243,0.0004,66861.0,66856.0,0.07470703]
["bitfinex","BTCUSD",1771465299358,0.0004,66861.0,66856.0,0.07478758]
["bitfinex","BTCUSD",1771465299918,0.0004,66861.0,66857.0,0.07478641]
["bitfinex","BTCUSD",1771465300434,0.0004,66861.0,66857.0,0.09792468]
["bitfinex","BTCUSD",1771465300841,0.0004,66861.0,66856.0,0.0747876]
["bitfinex","BTCUSD",1771465301776,0.0004,66861.0,66854.0,0.07478801]
["bitfinex","BTCUSD",1771465302214,0.0004,66861.0,66854.0,0.07478964]
["bitfinex","BTCUSD",1771465302497,0.0004,66861.0,66856.0,0.07478752]
["bitfinex","BTCUSD",1771465305803,0.0004,66861.0,66857.0,0.07478625]
["bitfinex","BTCUSD",1771465306029,8e-05,66870.0,66854.0,0.26252]
["bitfinex","BTCUSD",1771465306374,0.53827453,66880.0,66873.0,1e-08]
["bitfinex","BTCUSD",1771465306693,0.0003869,66880.0,66873.0,1e-08]
["bitfinex","BTCUSD",1771465306912,0.07514869,66880.0,66868.0,0.25147303]
["bitfinex","BTCUSD",1771465307124,0.07476294,66879.0,66870.0,0.07477088]
["bitfinex","BTCUSD",1771465307322,0.61303632,66880.0,66871.0,0.07477042]
["bitfinex","BTCUSD",1771465307521,0.0004024,66880.0,66865.0,0.26248]
["bitfinex","BTCUSD",1771465307786,0.0004024,66880.0,66868.0,0.02313827]
["bitfinex","BTCUSD",1771465307986,0.0004024,66880.0,66876.0,0.02313827]
["bitfinex","BTCUSD",1771465308759,0.0004024,66880.0,66876.0,0.09790323]
["bitfinex","BTCUSD",1771465308970,0.0004024,66880.0,66876.0,0.02313827]
["bitfinex","BTCUSD",1771465309293,0.0004024,66880.0,66876.0,0.09790339]
["bitfinex","BTCUSD",1771465310287,0.0004024,66880.0,66876.0,0.09790277]
["bitfinex","BTCUSD",1771465310654,0.0008024,66880.0,66876.0,0.09790277]
["bitfinex","BTCUSD",1771465312747,0.0008024,66880.0,66877.0,0.0747641]
["bitfinex","BTCUSD",1771465312954,0.0008024,66880.0,66878.0,0.07476287]
["bitfinex","BTCUSD",1771465313140,0.0004,66887.0,66872.0,0.17661911]
["bitfinex","BTCUSD",1771465313339,0.00052067,66887.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1771465313537,8e-05,66890.0,66887.0,0.07475287]
["bitfinex","BTCUSD",1771465314321,8e-05,66890.0,66877.0,0.26244]
["bitfinex","BTCUSD",1771465314473,8e-05,66890.0,66886.0,0.001]
["bitfinex","BTCUSD",1771465315512,8e-05,66890.0,66883.0,0.07475564]
["bitfinex","BTCUSD",1771465315850,8e-05,66890.0,66884.0,0.07475593]
["bitfinex","BTCUSD",1771465317495,8e-05,66890.0,66883.0,0.07475662]
["bitfinex","BTCUSD",1771465317694,0.18404713,66893.0,66883.0,0.07475662]
["bitfinex","BTCUSD",1771465317872,0.0004,66887.0,66884.0,0.07475613]
["bitfinex","BTCUSD",1771465318070,0.0004,66887.0,66884.0,0.09893361]
["bitfinex","BTCUSD",1771465318471,0.0004,66887.0,66884.0,0.02417748]
["bitfinex","BTCUSD",1771465318683,0.0004,66887.0,66884.0,0.09893342]
["bitfinex","BTCUSD",1771465318894,0.0004,66887.0,66884.0,0.07475587]
["bitfinex","BTCUSD",1771465320084,0.0004,66887.0,66885.0,0.07475428]
["bitfinex","BTCUSD",1771465320390,0.0004,66887.0,66885.0,0.09873905]
["bitfinex","BTCUSD",1771465320593,0.0002959,66897.0,66885.0,0.02398477]
["bitfinex","BTCUSD",1771465320796,0.0002959,66897.0,66892.0,0.07474644]
["bitfinex","BTCUSD",1771465320994,0.0002959,66897.0,66893.0,0.07474532]
["bitfinex","BTCUSD",1771465321195,0.0002959,66897.0,66892.0,0.07474532]
["bitfinex","BTCUSD",1771465321692,0.19109273,66896.0,66885.0,0.07475441]
["bitfinex","BTCUSD",1771465321990,0.0002959,66897.0,66885.0,0.07475488]
["bitfinex","BTCUSD",1771465321991,0.19109273,66894.0,66885.0,0.07475488]
["bitfinex","BTCUSD",1771465322197,0.19109273,66894.0,66887.0,0.07475282]
["bitfinex","BTCUSD",1771465323066,0.19109273,66894.0,66888.0,0.07475156]
["bitfinex","BTCUSD",1771465323250,0.02273832,66895.0,66886.0,0.07475385]
["bitfinex","BTCUSD",1771465323564,0.09748295,66895.0,66886.0,0.07475385]
["bitfinex","BTCUSD",1771465323768,0.02273832,66895.0,66887.0,0.074752]
["bitfinex","BTCUSD",1771465324591,0.07474378,66896.0,66887.0,0.074752]
["bitfinex","BTCUSD",1771465324839,0.07474288,66896.0,66887.0,0.074752]
["bitfinex","BTCUSD",1771465324998,0.0004,66894.0,66883.0,0.29902675]
["bitfinex","BTCUSD",1771465325199,0.0004,66894.0,66889.0,0.07475017]
["bitfinex","BTCUSD",1771465325364,0.0004,66894.0,66888.0,0.07475115]
["bitfinex","BTCUSD",1771465325774,0.0004,66894.0,66889.0,0.07474989]
["bitfinex","BTCUSD",1771465326178,0.0004,66894.0,66888.0,0.07475115]
["bitfinex","BTCUSD",1771465326403,0.0004,66894.0,66887.0,0.07475255]
["bitfinex","BTCUSD",1771465326643,0.0004,66894.0,66888.0,0.07475174]
["bitfinex","BTCUSD",1771465326794,0.0004,66894.0,66887.0,0.07475276]
["bitfinex","BTCUSD",1771465326994,0.0004,66894.0,66888.0,0.07475161]
["bitfinex","BTCUSD",1771465327200,0.0004,66894.0,66889.0,0.07475059]
["bitfinex","BTCUSD",1771465327582,0.0004,66894.0,66886.0,0.09873771]
["bitfinex","BTCUSD",1771465327805,0.0004,66894.0,66886.0,0.02398477]
["bitfinex","BTCUSD",1771465328451,0.0004,66894.0,66889.0,0.07474998]
["bitfinex","BTCUSD",1771465328676,0.0004,66894.0,66888.0,0.07474998]
["bitfinex","BTCUSD",1771465328877,0.0004,66894.0,66888.0,0.07475173]
["bitfinex","BTCUSD",1771465329084,0.0004,66894.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1771465329313,0.0004,66894.0,66890.0,0.07474886]
["bitfinex","BTCUSD",1771465329493,0.0004,66894.0,66890.0,0.07474958]
["bitfinex","BTCUSD",1771465329915,0.0004,66894.0,66891.0,0.07474814]
["bitfinex","BTCUSD",1771465330897,0.0004,66894.0,66890.0,0.0747475]
["bitfinex","BTCUSD",1771465332541,0.0004,66894.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1771465334250,0.0004,66894.0,66893.0,0.07574623]
["bitfinex","BTCUSD",1771465334500,0.0004,66894.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1771465334711,0.0004,66894.0,66892.0,0.07474711]
["bitfinex","BTCUSD",1771465334908,0.0004,66894.0,66893.0,0.001]
["bitfinex","BTCUSD",1771465335086,0.0004,66894.0,66892.0,0.07474711]
["bitfinex","BTCUSD",1771465335285,0.0004,66894.0,66893.0,0.001]
["bitfinex","BTCUSD",1771465335499,0.0004,66894.0,66893.0,0.02498477]
["bitfinex","BTCUSD",1771465335710,0.0004,66894.0,66893.0,0.02398477]
["bitfinex","BTCUSD",1771465336110,0.53796763,66910.0,66893.0,0.02398477]
["bitfinex","BTCUSD",1771465336324,0.07472935,66909.0,66900.0,0.07473743]
["bitfinex","BTCUSD",1771465336522,0.07472836,66909.0,66899.0,0.07473757]
["bitfinex","BTCUSD",1771465336719,0.07472836,66909.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1771465336720,0.07473122,66907.0,66898.0,0.0747402]
["bitfinex","BTCUSD",1771465336932,0.19109273,66906.0,66899.0,0.07473949]
["bitfinex","BTCUSD",1771465337133,0.19109273,66906.0,66898.0,0.07474041]
["bitfinex","BTCUSD",1771465337388,0.07473292,66905.0,66892.0,0.02398477]
["bitfinex","BTCUSD",1771465337606,0.07473427,66904.0,66895.0,0.0747434]
["bitfinex","BTCUSD",1771465337815,0.07473427,66904.0,66894.0,0.07474448]
["bitfinex","BTCUSD",1771465337816,0.19109273,66903.0,66896.0,0.07474286]
["bitfinex","BTCUSD",1771465337997,0.19109273,66907.0,66899.0,0.07473857]
["bitfinex","BTCUSD",1771465338245,0.00012063,66907.0,66899.0,0.07473857]
["bitfinex","BTCUSD",1771465338461,0.00012063,66907.0,66888.0,0.17954192]
["bitfinex","BTCUSD",1771465338462,0.00012063,66907.0,66902.0,0.07473559]
["bitfinex","BTCUSD",1771465338664,0.00012063,66907.0,66901.0,0.07473691]
["bitfinex","BTCUSD",1771465339055,0.00012063,66907.0,66902.0,0.07473603]
["bitfinex","BTCUSD",1771465339270,0.00012063,66907.0,66901.0,0.07473691]
["bitfinex","BTCUSD",1771465339545,0.00012063,66907.0,66902.0,0.07473603]
["bitfinex","BTCUSD",1771465339755,0.00012063,66907.0,66901.0,0.07473691]
["bitfinex","BTCUSD",1771465339971,0.19121336,66907.0,66897.0,0.02398477]
["bitfinex","BTCUSD",1771465340172,0.07473478,66904.0,66897.0,0.02398477]
["bitfinex","BTCUSD",1771465341189,0.00012063,66907.0,66897.0,0.02398477]
["bitfinex","BTCUSD",1771465341401,0.07562491,66907.0,66898.0,0.07474064]
["bitfinex","BTCUSD",1771465341539,0.07562491,66907.0,66898.0,0.07474061]
["bitfinex","BTCUSD",1771465341739,0.26671764,66907.0,66898.0,0.07474061]
["bitfinex","BTCUSD",1771465341980,0.19198646,66907.0,66898.0,0.07474003]
["bitfinex","BTCUSD",1771465342182,0.26671726,66907.0,66897.0,0.09872461]
["bitfinex","BTCUSD",1771465342772,0.19109273,66906.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771465342969,0.19109273,66898.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771465343200,0.19109273,66898.0,66891.0,0.07474785]
["bitfinex","BTCUSD",1771465343388,0.19120633,66898.0,66891.0,0.07474785]
["bitfinex","BTCUSD",1771465344630,0.19120633,66898.0,66889.0,0.0747487]
["bitfinex","BTCUSD",1771465344839,0.19120633,66898.0,66890.0,0.07474862]
["bitfinex","BTCUSD",1771465345491,0.19109273,66897.0,66888.0,0.07475076]
["bitfinex","BTCUSD",1771465345651,0.19109273,66897.0,66889.0,0.0747507]
["bitfinex","BTCUSD",1771465345857,0.0001136,66898.0,66881.0,0.1492]
["bitfinex","BTCUSD",1771465346045,0.61263623,66891.0,66881.0,0.1492]
["bitfinex","BTCUSD",1771465346246,0.07475077,66889.0,66880.0,0.0749607]
["bitfinex","BTCUSD",1771465346472,0.07475139,66889.0,66880.0,0.0749607]
["bitfinex","BTCUSD",1771465346689,0.26584412,66889.0,66880.0,0.0749607]
["bitfinex","BTCUSD",1771465347130,0.61263627,66891.0,66882.0,0.07475749]
["bitfinex","BTCUSD",1771465347335,0.56062595,66891.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771465347501,0.07475255,66888.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771465347713,0.26584528,66888.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771465348239,0.07475331,66887.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771465348438,0.19109273,66888.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771465349145,0.19109273,66888.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1771465349704,0.21406822,66888.0,66880.0,0.07496036]
["bitfinex","BTCUSD",1771465350070,0.21406822,66888.0,66881.0,0.07475925]
["bitfinex","BTCUSD",1771465350344,0.21406822,66888.0,66883.0,0.07475721]
["bitfinex","BTCUSD",1771465350497,0.53737278,66890.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1771465350700,0.0001136,66893.0,66881.0,0.32172943]
["bitfinex","BTCUSD",1771465350916,0.0001136,66893.0,66891.0,0.07474749]
["bitfinex","BTCUSD",1771465351115,0.0001136,66893.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1771465351521,0.00078013,66907.0,66885.0,0.19197954]
["bitfinex","BTCUSD",1771465351804,0.00078013,66907.0,66884.0,0.26224]
["bitfinex","BTCUSD",1771465351805,0.00078013,66907.0,66900.0,0.07473619]
["bitfinex","BTCUSD",1771465352003,0.00078013,66907.0,66897.0,0.02269532]
["bitfinex","BTCUSD",1771465352212,0.00078013,66907.0,66900.0,0.0747376]
["bitfinex","BTCUSD",1771465352415,0.00078013,66907.0,66896.0,0.07474217]
["bitfinex","BTCUSD",1771465352416,0.07473295,66905.0,66896.0,0.07474217]
["bitfinex","BTCUSD",1771465352627,0.56034827,66906.0,66896.0,0.07474217]
["bitfinex","BTCUSD",1771465352792,0.18225472,66905.0,66898.0,0.07474062]
["bitfinex","BTCUSD",1771465353265,0.18225472,66905.0,66897.0,0.07474146]
["bitfinex","BTCUSD",1771465353883,0.00078013,66907.0,66901.0,0.07473704]
["bitfinex","BTCUSD",1771465354094,0.00078013,66907.0,66889.0,0.26216]
["bitfinex","BTCUSD",1771465354095,0.00078013,66907.0,66903.0,0.07473402]
["bitfinex","BTCUSD",1771465357965,0.07473453,66904.0,66895.0,0.07474334]
["bitfinex","BTCUSD",1771465358206,0.25698942,66904.0,66895.0,0.07474309]
["bitfinex","BTCUSD",1771465358815,0.0747347,66904.0,66895.0,0.07474309]
["bitfinex","BTCUSD",1771465359044,0.18225472,66903.0,66895.0,0.07474309]
["bitfinex","BTCUSD",1771465359241,0.09771019,66904.0,66888.0,0.02269532]
["bitfinex","BTCUSD",1771465359242,0.53737278,66905.0,66888.0,0.02269532]
["bitfinex","BTCUSD",1771465359411,0.7196275,66900.0,66892.0,0.07474627]
["bitfinex","BTCUSD",1771465359812,0.7196275,66900.0,66893.0,0.07474539]
["bitfinex","BTCUSD",1771465360194,0.7196275,66900.0,66892.0,0.07474627]
["bitfinex","BTCUSD",1771465360392,0.53737278,66900.0,66891.0,0.07494659]
["bitfinex","BTCUSD",1771465360596,0.18225472,66899.0,66891.0,0.0002]
["bitfinex","BTCUSD",1771465360791,0.18225472,66897.0,66890.0,0.07474915]
["bitfinex","BTCUSD",1771465361079,0.20523021,66897.0,66892.0,0.07474725]
["bitfinex","BTCUSD",1771465361253,0.20523021,66897.0,66893.0,0.07474536]
["bitfinex","BTCUSD",1771465361500,0.20523021,66897.0,66894.0,0.07474466]
["bitfinex","BTCUSD",1771465361684,0.20523021,66897.0,66893.0,0.07474622]
["bitfinex","BTCUSD",1771465362465,0.20523021,66897.0,66891.0,0.0747465]
["bitfinex","BTCUSD",1771465362690,0.20523021,66897.0,66893.0,0.07474601]
["bitfinex","BTCUSD",1771465363016,0.20523021,66897.0,66892.0,0.07474718]
["bitfinex","BTCUSD",1771465363465,0.18225472,66897.0,66893.0,0.07474551]
["bitfinex","BTCUSD",1771465364227,0.0977128,66901.0,66893.0,0.07474551]
["bitfinex","BTCUSD",1771465364434,0.53737278,66903.0,66894.0,0.07474448]
["bitfinex","BTCUSD",1771465364645,0.28296,66905.0,66890.0,0.02269532]
["bitfinex","BTCUSD",1771465364646,0.28296,66905.0,66890.0,0.53737278]
["bitfinex","BTCUSD",1771465364850,0.07551077,66907.0,66898.0,0.0747401]
["bitfinex","BTCUSD",1771465365070,0.07551077,66907.0,66897.0,0.0747399]
["bitfinex","BTCUSD",1771465365071,0.07473261,66906.0,66897.0,0.0747399]
["bitfinex","BTCUSD",1771465365285,0.07473204,66906.0,66897.0,0.07474103]
["bitfinex","BTCUSD",1771465366227,0.18303485,66907.0,66900.0,0.07473751]
["bitfinex","BTCUSD",1771465366375,0.18303485,66907.0,66897.0,0.02269532]
["bitfinex","BTCUSD",1771465366573,0.07473197,66906.0,66890.0,0.29899422]
["bitfinex","BTCUSD",1771465366775,0.07473197,66906.0,66897.0,0.07474085]
["bitfinex","BTCUSD",1771465367411,0.25042291,66906.0,66897.0,0.07474085]
["bitfinex","BTCUSD",1771465368013,0.25042268,66906.0,66898.0,0.07474064]
["bitfinex","BTCUSD",1771465368217,0.18225472,66905.0,66891.0,0.02269532]
["bitfinex","BTCUSD",1771465368415,0.18225472,66900.0,66887.0,0.02269532]
["bitfinex","BTCUSD",1771465368739,0.18225472,66900.0,66894.0,0.07474418]
["bitfinex","BTCUSD",1771465368959,0.01980031,66900.0,66893.0,0.07494588]
["bitfinex","BTCUSD",1771465369341,0.18225472,66895.0,66886.0,0.074954]
["bitfinex","BTCUSD",1771465369517,0.02297549,66894.0,66886.0,0.074954]
["bitfinex","BTCUSD",1771465369818,0.27997555,66894.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771465370202,0.02297549,66892.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771465370433,0.27997873,66891.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771465370571,0.18225472,66889.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1771465370769,0.07475198,66888.0,66880.0,0.07496059]
["bitfinex","BTCUSD",1771465371181,0.25044292,66888.0,66880.0,0.07496059]
["bitfinex","BTCUSD",1771465371738,0.17569094,66888.0,66880.0,0.07496059]
["bitfinex","BTCUSD",1771465371865,0.2504431,66888.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771465372078,0.17569094,66888.0,66882.0,0.07475752]
["bitfinex","BTCUSD",1771465372282,0.07474247,66897.0,66882.0,0.02269532]
["bitfinex","BTCUSD",1771465372490,0.07474261,66898.0,66888.0,0.07475121]
["bitfinex","BTCUSD",1771465372700,0.07474247,66897.0,66888.0,0.07475121]
["bitfinex","BTCUSD",1771465373092,0.07474247,66897.0,66888.0,0.09744653]
["bitfinex","BTCUSD",1771465373292,8e-05,66890.0,66889.0,0.02269532]
["bitfinex","BTCUSD",1771465373979,8e-05,66890.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1771465374166,8e-05,66890.0,66883.0,0.0747553]
["bitfinex","BTCUSD",1771465374376,8e-05,66890.0,66884.0,0.0747555]
["bitfinex","BTCUSD",1771465375350,8e-05,66890.0,66880.0,0.02289532]
["bitfinex","BTCUSD",1771465375553,8e-05,66890.0,66882.0,0.07475841]
["bitfinex","BTCUSD",1771465375875,8e-05,66890.0,66884.0,0.07475625]
["bitfinex","BTCUSD",1771465376441,8e-05,66890.0,66885.0,0.0747541]
["bitfinex","BTCUSD",1771465377107,8e-05,66890.0,66886.0,0.07475313]
["bitfinex","BTCUSD",1771465377497,8e-05,66890.0,66887.0,0.07475275]
["bitfinex","BTCUSD",1771465377948,8e-05,66890.0,66889.0,0.0749507]
["bitfinex","BTCUSD",1771465378151,0.53737278,66901.0,66889.0,0.0241473]
["bitfinex","BTCUSD",1771465378295,0.01403919,66900.0,66889.0,0.0241473]
["bitfinex","BTCUSD",1771465378495,0.07474264,66897.0,66889.0,0.0241473]
["bitfinex","BTCUSD",1771465378701,0.07474361,66896.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771465379209,0.19357214,66895.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771465379550,0.07474361,66896.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771465379759,0.26675584,66896.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771465381045,0.53737278,66900.0,66892.0,0.07474725]
["bitfinex","BTCUSD",1771465381258,0.53737278,66900.0,66893.0,0.07474531]
["bitfinex","BTCUSD",1771465381459,0.0747362,66902.0,66893.0,0.09738625]
["bitfinex","BTCUSD",1771465381863,0.61210794,66903.0,66894.0,0.07474416]
["bitfinex","BTCUSD",1771465382065,0.07473787,66901.0,66893.0,0.02264094]
["bitfinex","BTCUSD",1771465382687,0.07473624,66902.0,66893.0,0.09738695]
["bitfinex","BTCUSD",1771465383330,0.0747378,66901.0,66893.0,0.02264094]
["bitfinex","BTCUSD",1771465383689,0.07473624,66902.0,66893.0,0.09738714]
["bitfinex","BTCUSD",1771465383897,0.53737278,66903.0,66893.0,0.02264094]
["bitfinex","BTCUSD",1771465384243,0.07473618,66902.0,66894.0,0.07474421]
["bitfinex","BTCUSD",1771465384804,0.07473618,66902.0,66893.0,0.09738682]
["bitfinex","BTCUSD",1771465385787,0.07473618,66902.0,66894.0,0.07474507]
["bitfinex","BTCUSD",1771465386075,0.07473742,66901.0,66893.0,0.09738678]
["bitfinex","BTCUSD",1771465386384,0.07473618,66902.0,66893.0,0.09738678]
["bitfinex","BTCUSD",1771465387131,0.0004,66902.0,66893.0,0.02264094]
["bitfinex","BTCUSD",1771465387349,0.0747401,66899.0,66890.0,0.07474901]
["bitfinex","BTCUSD",1771465387566,0.07474593,66894.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771465387804,1.07474556,66900.0,66890.0,0.02264094]
["bitfinex","BTCUSD",1771465387805,0.53737278,66900.0,66890.0,0.02264094]
["bitfinex","BTCUSD",1771465387997,0.0004,66902.0,66889.0,0.1909448]
["bitfinex","BTCUSD",1771465388203,0.53737278,66900.0,66895.0,0.09738476]
["bitfinex","BTCUSD",1771465388514,8e-05,66900.0,66895.0,0.09738476]
["bitfinex","BTCUSD",1771465388739,8e-05,66900.0,66895.0,0.02264094]
["bitfinex","BTCUSD",1771465389544,8e-05,66900.0,66893.0,0.07474569]
["bitfinex","BTCUSD",1771465389742,8e-05,66900.0,66889.0,0.02284094]
["bitfinex","BTCUSD",1771465390003,0.29896316,66898.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771465390191,0.19201223,66898.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771465390393,0.07474176,66897.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771465390589,0.07474348,66896.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771465391798,0.07474232,66897.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771465392385,0.07474368,66896.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771465392821,0.07474457,66895.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771465393030,0.07474368,66896.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771465394901,0.07474627,66893.0,66889.0,3.711e-05]
["bitfinex","BTCUSD",1771465395169,0.07474627,66893.0,66882.0,1e-08]
["bitfinex","BTCUSD",1771465395170,0.29900282,66889.0,66882.0,1e-08]
["bitfinex","BTCUSD",1771465395350,0.19201223,66885.0,66871.0,0.02284094]
["bitfinex","BTCUSD",1771465395574,0.07476208,66879.0,66871.0,0.0002]
["bitfinex","BTCUSD",1771465395949,0.07476157,66880.0,66871.0,0.0002]
["bitfinex","BTCUSD",1771465396148,0.21548443,66880.0,66879.0,0.0002]
["bitfinex","BTCUSD",1771465396563,0.21548443,66880.0,66879.0,0.00032067]
["bitfinex","BTCUSD",1771465396768,0.26677299,66880.0,66879.0,0.00032067]
["bitfinex","BTCUSD",1771465396969,0.26677299,66880.0,66879.0,0.00015777]
["bitfinex","BTCUSD",1771465397147,0.19201223,66880.0,66872.0,0.0002]
["bitfinex","BTCUSD",1771465397348,0.61212352,66889.0,66872.0,0.0002]
["bitfinex","BTCUSD",1771465397545,0.53745692,66889.0,66880.0,0.07475987]
["bitfinex","BTCUSD",1771465397917,8.414e-05,66889.0,66881.0,0.07475866]
["bitfinex","BTCUSD",1771465398122,8.414e-05,66889.0,66882.0,0.02264094]
["bitfinex","BTCUSD",1771465399140,8.414e-05,66889.0,66882.0,0.02231009]
["bitfinex","BTCUSD",1771465399750,0.07475194,66888.0,66882.0,0.02231009]
["bitfinex","BTCUSD",1771465400105,0.07475739,66884.0,66875.0,0.02284094]
["bitfinex","BTCUSD",1771465400371,0.07475546,66885.0,66877.0,0.07476395]
["bitfinex","BTCUSD",1771465400551,0.26676474,66888.0,66879.0,0.0747611]
["bitfinex","BTCUSD",1771465400852,0.26676474,66888.0,66879.0,0.07476115]
["bitfinex","BTCUSD",1771465401156,0.26676474,66888.0,66879.0,0.07476135]
["bitfinex","BTCUSD",1771465401780,0.26676474,66888.0,66878.0,0.07476109]
["bitfinex","BTCUSD",1771465401981,0.26676474,66888.0,66879.0,0.07476169]
["bitfinex","BTCUSD",1771465402634,0.26676474,66888.0,66879.0,0.07476154]
["bitfinex","BTCUSD",1771465402842,0.07475299,66887.0,66878.0,0.07476109]
["bitfinex","BTCUSD",1771465403055,0.07475628,66886.0,66876.0,0.0748195]
["bitfinex","BTCUSD",1771465403420,8e-05,66880.0,66875.0,0.07493952]
["bitfinex","BTCUSD",1771465403816,8e-05,66880.0,66875.0,0.00017491]
["bitfinex","BTCUSD",1771465403951,8e-05,66880.0,66876.0,0.0002]
["bitfinex","BTCUSD",1771465405616,8e-05,66880.0,66879.0,0.07476188]
["bitfinex","BTCUSD",1771465405823,8e-05,66880.0,66878.0,0.074763]
["bitfinex","BTCUSD",1771465405824,8.414e-05,66889.0,66881.0,0.07475903]
["bitfinex","BTCUSD",1771465406243,8.414e-05,66889.0,66879.0,0.07476095]
["bitfinex","BTCUSD",1771465406650,0.07475247,66888.0,66879.0,0.07476095]
["bitfinex","BTCUSD",1771465406850,0.07475247,66888.0,66880.0,0.07476034]
["bitfinex","BTCUSD",1771465407054,8.414e-05,66889.0,66882.0,0.07475794]
["bitfinex","BTCUSD",1771465407921,8.414e-05,66889.0,66885.0,0.09739527]
["bitfinex","BTCUSD",1771465408113,8.414e-05,66889.0,66885.0,0.02264094]
["bitfinex","BTCUSD",1771465409078,8.414e-05,66889.0,66882.0,0.07475799]
["bitfinex","BTCUSD",1771465409281,8.414e-05,66889.0,66881.0,0.02264094]
["bitfinex","BTCUSD",1771465409484,0.0748355,66889.0,66881.0,0.02264094]
["bitfinex","BTCUSD",1771465409863,8.414e-05,66889.0,66881.0,0.02264094]
["bitfinex","BTCUSD",1771465410066,8.414e-05,66889.0,66883.0,0.07475688]
["bitfinex","BTCUSD",1771465410276,8.414e-05,66889.0,66885.0,0.07475517]
["bitfinex","BTCUSD",1771465410489,8.414e-05,66889.0,66885.0,0.07475477]
["bitfinex","BTCUSD",1771465410787,8.414e-05,66889.0,66886.0,0.07475299]
["bitfinex","BTCUSD",1771465411009,8.414e-05,66889.0,66884.0,0.07475604]
["bitfinex","BTCUSD",1771465411290,8.414e-05,66889.0,66885.0,0.07475478]
["bitfinex","BTCUSD",1771465411681,8.414e-05,66889.0,66884.0,0.09959535]
["bitfinex","BTCUSD",1771465412043,8.414e-05,66889.0,66884.0,0.07475604]
["bitfinex","BTCUSD",1771465412446,8.414e-05,66889.0,66883.0,0.07475692]
["bitfinex","BTCUSD",1771465413006,8.414e-05,66889.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771465413207,8.414e-05,66889.0,66886.0,0.07475377]
["bitfinex","BTCUSD",1771465413786,8.414e-05,66889.0,66885.0,0.099794]
["bitfinex","BTCUSD",1771465414999,8.414e-05,66889.0,66885.0,0.07495469]
["bitfinex","BTCUSD",1771465415198,8.414e-05,66889.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771465416114,8.414e-05,66889.0,66880.0,0.07475883]
["bitfinex","BTCUSD",1771465416318,0.07475258,66888.0,66879.0,0.07476129]
["bitfinex","BTCUSD",1771465417157,0.07475419,66886.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771465417352,0.20645425,66887.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771465417565,8.414e-05,66889.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771465417793,0.07475368,66888.0,66879.0,0.07476177]
["bitfinex","BTCUSD",1771465418026,0.02405572,66887.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771465418235,0.20645425,66887.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771465418838,0.20645425,66887.0,66879.0,0.07476127]
["bitfinex","BTCUSD",1771465420753,0.07483514,66889.0,66880.0,0.07475987]
["bitfinex","BTCUSD",1771465420958,0.0004,66887.0,66880.0,0.07475987]
["bitfinex","BTCUSD",1771465421501,0.0004,66887.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771465421705,0.0004,66887.0,66880.0,0.07476011]
["bitfinex","BTCUSD",1771465421909,0.0004,66896.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1771465422109,8e-05,66900.0,66892.0,0.29898534]
["bitfinex","BTCUSD",1771465422367,8e-05,66900.0,66894.0,0.09958335]
["bitfinex","BTCUSD",1771465422903,0.0004,66902.0,66899.0,0.07473852]
["bitfinex","BTCUSD",1771465423098,0.0004,66902.0,66898.0,0.02483931]
["bitfinex","BTCUSD",1771465423251,0.0004,66902.0,66898.0,0.07474064]
["bitfinex","BTCUSD",1771465423656,0.25712921,66907.0,66895.0,0.2989753]
["bitfinex","BTCUSD",1771465423657,0.07473287,66905.0,66895.0,0.07474351]
["bitfinex","BTCUSD",1771465423859,0.0001662,66908.0,66903.0,0.07473419]
["bitfinex","BTCUSD",1771465424062,0.0001662,66908.0,66901.0,0.07473658]
["bitfinex","BTCUSD",1771465425824,0.0001662,66908.0,66900.0,0.07473817]
["bitfinex","BTCUSD",1771465426025,0.0001662,66908.0,66898.0,0.02483931]
["bitfinex","BTCUSD",1771465426241,0.0001662,66908.0,66897.0,0.07474094]
["bitfinex","BTCUSD",1771465427240,0.07473242,66906.0,66896.0,0.0747427]
["bitfinex","BTCUSD",1771465427497,0.07473313,66905.0,66896.0,0.0747427]
["bitfinex","BTCUSD",1771465427700,0.18239853,66907.0,66894.0,0.02483931]
["bitfinex","BTCUSD",1771465427893,0.18239853,66907.0,66893.0,0.07474547]
["bitfinex","BTCUSD",1771465427894,0.07473639,66902.0,66893.0,0.07474547]
["bitfinex","BTCUSD",1771465428204,0.07473639,66902.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1771465428413,0.07474199,66897.0,66892.0,8.414e-05]
["bitfinex","BTCUSD",1771465428620,0.18239853,66903.0,66885.0,0.02483931]
["bitfinex","BTCUSD",1771465428790,0.25714094,66897.0,66885.0,0.02483931]
["bitfinex","BTCUSD",1771465429020,0.25714094,66897.0,66888.0,0.07475162]
["bitfinex","BTCUSD",1771465430076,0.07474315,66896.0,66887.0,0.07475264]
["bitfinex","BTCUSD",1771465430305,0.41767493,66900.0,66888.0,0.07475082]
["bitfinex","BTCUSD",1771465430568,0.07474281,66898.0,66887.0,0.09959188]
["bitfinex","BTCUSD",1771465430763,0.41767493,66900.0,66887.0,0.02483931]
["bitfinex","BTCUSD",1771465430918,0.07474386,66896.0,66887.0,0.09959138]
["bitfinex","BTCUSD",1771465431118,0.07474386,66896.0,66887.0,0.09942846]
["bitfinex","BTCUSD",1771465431318,0.07474403,66895.0,66887.0,0.02467639]
["bitfinex","BTCUSD",1771465431747,0.07474013,66899.0,66887.0,0.02467639]
["bitfinex","BTCUSD",1771465431954,0.71975836,66900.0,66887.0,0.02467639]
["bitfinex","BTCUSD",1771465432296,0.07474428,66895.0,66887.0,0.02467639]
["bitfinex","BTCUSD",1771465432781,0.07474224,66897.0,66887.0,0.02467639]
["bitfinex","BTCUSD",1771465432782,0.07474337,66896.0,66887.0,0.0994293]
["bitfinex","BTCUSD",1771465433193,8e-05,66890.0,66887.0,0.07475291]
["bitfinex","BTCUSD",1771465433396,8e-05,66890.0,66888.0,0.02483931]
["bitfinex","BTCUSD",1771465433955,0.07474337,66896.0,66888.0,0.0995911]
["bitfinex","BTCUSD",1771465434159,0.07474337,66896.0,66888.0,0.02483931]
["bitfinex","BTCUSD",1771465434883,0.61209922,66900.0,66885.0,0.29921911]
["bitfinex","BTCUSD",1771465435121,0.07474306,66896.0,66887.0,0.07475234]
["bitfinex","BTCUSD",1771465435820,0.07474306,66896.0,66888.0,0.07475163]
["bitfinex","BTCUSD",1771465436101,0.07474306,66896.0,66886.0,0.0747521]
["bitfinex","BTCUSD",1771465436302,0.07474306,66896.0,66887.0,0.07475294]
["bitfinex","BTCUSD",1771465436449,0.07514306,66896.0,66887.0,0.07475294]
["bitfinex","BTCUSD",1771465436650,0.07474517,66894.0,66885.0,0.07495446]
["bitfinex","BTCUSD",1771465437386,0.07474685,66893.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771465438715,0.07474646,66893.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771465439130,0.07474833,66892.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771465439293,0.07474735,66892.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771465439494,0.07474869,66891.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771465440128,0.17995874,66889.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771465440334,0.07475196,66888.0,66879.0,0.0996001]
["bitfinex","BTCUSD",1771465440539,0.074747,66893.0,66884.0,0.07475564]
["bitfinex","BTCUSD",1771465440719,0.074747,66893.0,66884.0,0.09805268]
["bitfinex","BTCUSD",1771465441048,0.07474847,66891.0,66884.0,0.02329704]
["bitfinex","BTCUSD",1771465441253,0.07474847,66891.0,66883.0,0.07475732]
["bitfinex","BTCUSD",1771465441481,0.07475819,66883.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771465441700,0.0004,66896.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771465441701,0.07475405,66886.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771465441911,0.17995874,66887.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771465441912,0.07475808,66883.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771465442828,0.07475748,66883.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771465443576,0.07475829,66884.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771465443783,0.07475829,66884.0,66875.0,0.07485593]
["bitfinex","BTCUSD",1771465444616,0.07475829,66884.0,66876.0,0.07476523]
["bitfinex","BTCUSD",1771465444854,0.07475829,66884.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771465445054,0.07475745,66883.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771465445636,0.07487809,66884.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771465446176,0.07487809,66884.0,66880.0,0.07475976]
["bitfinex","BTCUSD",1771465446177,0.0001198,66884.0,66880.0,0.07475976]
["bitfinex","BTCUSD",1771465446405,0.0001198,66884.0,66882.0,0.07475849]
["bitfinex","BTCUSD",1771465446675,0.0001198,66884.0,66880.0,0.07475976]
["bitfinex","BTCUSD",1771465446855,0.0001198,66884.0,66878.0,0.07496236]
["bitfinex","BTCUSD",1771465447461,0.0001198,66884.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771465447979,0.07475934,66882.0,66875.0,8.958e-05]
["bitfinex","BTCUSD",1771465448161,8e-05,66880.0,66875.0,9.58e-06]
["bitfinex","BTCUSD",1771465449177,0.00016411,66880.0,66875.0,9.58e-06]
["bitfinex","BTCUSD",1771465449779,0.18012285,66880.0,66875.0,9.58e-06]
["bitfinex","BTCUSD",1771465449982,0.00016411,66880.0,66875.0,9.58e-06]
["bitfinex","BTCUSD",1771465450630,0.00016411,66880.0,66875.0,0.07477576]
["bitfinex","BTCUSD",1771465451016,0.00016411,66880.0,66876.0,0.07476523]
["bitfinex","BTCUSD",1771465452559,0.00016411,66880.0,66877.0,0.07476389]
["bitfinex","BTCUSD",1771465453056,0.25488369,66880.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771465453191,0.18012285,66880.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771465453551,0.17950985,66880.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771465453753,0.25427127,66880.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771465453955,0.07476142,66880.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771465454198,0.20414994,66877.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771465454650,0.0241912,66877.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771465455091,0.07476351,66878.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771465455491,0.27891381,66878.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771465456473,0.07476431,66877.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771465456680,0.27891381,66878.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771465457840,0.07476484,66877.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771465458074,0.0747642,66877.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771465458256,0.0747642,66877.0,66869.0,0.07497303]
["bitfinex","BTCUSD",1771465458257,0.07476813,66874.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771465458477,0.27891807,66874.0,66869.0,0.0006024]
["bitfinex","BTCUSD",1771465459026,0.09895933,66874.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771465459875,0.07476813,66874.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771465460046,0.07476813,66874.0,66873.0,3.711e-05]
["bitfinex","BTCUSD",1771465460246,0.27891807,66874.0,66873.0,3.711e-05]
["bitfinex","BTCUSD",1771465460648,0.07476813,66874.0,66873.0,3.711e-05]
["bitfinex","BTCUSD",1771465461682,0.17995874,66881.0,66869.0,0.0006024]
["bitfinex","BTCUSD",1771465461883,0.07477154,66871.0,66869.0,0.0006024]
["bitfinex","BTCUSD",1771465462085,0.17995874,66876.0,66869.0,0.0006024]
["bitfinex","BTCUSD",1771465462303,0.07476859,66873.0,66869.0,0.0006024]
["bitfinex","BTCUSD",1771465462752,0.07476795,66874.0,66869.0,0.0006024]
["bitfinex","BTCUSD",1771465462753,0.07477013,66872.0,66869.0,0.0006024]
["bitfinex","BTCUSD",1771465462956,0.07477194,66870.0,66869.0,0.0006024]
["bitfinex","BTCUSD",1771465463146,0.074771,66871.0,66869.0,0.0006024]
["bitfinex","BTCUSD",1771465463299,8e-05,66870.0,66869.0,0.0006024]
["bitfinex","BTCUSD",1771465465154,0.07485194,66870.0,66869.0,0.0006024]
["bitfinex","BTCUSD",1771465466335,8e-05,66870.0,66869.0,0.0006024]
["bitfinex","BTCUSD",1771465466849,0.07485194,66870.0,66869.0,0.0006024]
["bitfinex","BTCUSD",1771465467050,0.07485194,66870.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771465467295,0.0747733,66869.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771465467426,0.00048203,66870.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771465467831,0.07525402,66870.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771465468027,0.07477977,66863.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771465468280,0.18044077,66870.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771465468281,0.07477762,66865.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771465468811,0.07477588,66867.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771465469112,0.07477617,66868.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771465469317,0.07477588,66867.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771465470650,0.00048203,66870.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771465470854,0.07477449,66868.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771465471066,0.07477379,66869.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771465472155,0.07477551,66867.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771465473999,0.00048203,66870.0,66862.0,0.07498]
["bitfinex","BTCUSD",1771465474224,0.07476015,66881.0,66870.0,0.07477105]
["bitfinex","BTCUSD",1771465474431,0.07476147,66880.0,66872.0,0.07476962]
["bitfinex","BTCUSD",1771465474613,0.07476147,66880.0,66872.0,0.02397987]
["bitfinex","BTCUSD",1771465475101,0.28308,66883.0,66872.0,0.02397987]
["bitfinex","BTCUSD",1771465475276,0.28308,66883.0,66870.0,0.00012056]
["bitfinex","BTCUSD",1771465475277,0.07476529,66876.0,66870.0,0.00012056]
["bitfinex","BTCUSD",1771465476072,0.07476457,66877.0,66870.0,0.00012056]
["bitfinex","BTCUSD",1771465476856,0.02256452,66882.0,66871.0,0.15854638]
["bitfinex","BTCUSD",1771465477062,0.07475851,66883.0,66873.0,0.07476774]
["bitfinex","BTCUSD",1771465477459,0.07475941,66882.0,66873.0,0.07476774]
["bitfinex","BTCUSD",1771465477659,0.07475984,66881.0,66872.0,0.07476941]
["bitfinex","BTCUSD",1771465477862,0.07475851,66883.0,66871.0,0.02397987]
["bitfinex","BTCUSD",1771465477863,0.53769876,66883.0,66871.0,0.02397987]
["bitfinex","BTCUSD",1771465478060,0.53769876,66883.0,66870.0,0.00012056]
["bitfinex","BTCUSD",1771465478061,0.07476425,66877.0,66870.0,0.00012056]
["bitfinex","BTCUSD",1771465479546,0.61254064,66880.0,66870.0,0.00012056]
["bitfinex","BTCUSD",1771465479783,0.07476817,66874.0,66870.0,0.00012056]
["bitfinex","BTCUSD",1771465479987,0.02256452,66878.0,66870.0,0.00012056]
["bitfinex","BTCUSD",1771465479988,0.07476565,66876.0,66870.0,0.00012056]
["bitfinex","BTCUSD",1771465480150,0.07476511,66877.0,66870.0,0.00012056]
["bitfinex","BTCUSD",1771465480527,0.53777876,66880.0,66870.0,0.00012056]
["bitfinex","BTCUSD",1771465480698,0.07476279,66879.0,66870.0,0.00032056]
["bitfinex","BTCUSD",1771465480938,0.0004,66876.0,66870.0,0.00032056]
["bitfinex","BTCUSD",1771465484232,0.0004,66876.0,66871.0,0.02397987]
["bitfinex","BTCUSD",1771465484483,0.0004,66876.0,66872.0,0.02397987]
["bitfinex","BTCUSD",1771465485096,0.0004,66876.0,66873.0,0.09874835]
["bitfinex","BTCUSD",1771465486511,0.0004,66876.0,66874.0,0.07476728]
["bitfinex","BTCUSD",1771465486784,0.0004,66876.0,66873.0,0.02397987]
["bitfinex","BTCUSD",1771465487771,0.02264452,66880.0,66870.0,0.00032056]
["bitfinex","BTCUSD",1771465488018,0.07476704,66875.0,66870.0,0.00032056]
["bitfinex","BTCUSD",1771465488186,0.07476704,66875.0,66870.0,0.00015764]
["bitfinex","BTCUSD",1771465489049,0.07476707,66876.0,66870.0,0.00015764]
["bitfinex","BTCUSD",1771465489240,0.07476537,66876.0,66870.0,0.00015764]
["bitfinex","BTCUSD",1771465489830,0.07516537,66876.0,66870.0,0.00015764]
["bitfinex","BTCUSD",1771465491785,0.0004,66876.0,66870.0,0.07492955]
["bitfinex","BTCUSD",1771465492088,0.0004,66876.0,66870.0,0.00015764]
["bitfinex","BTCUSD",1771465492284,0.0004,66876.0,66872.0,0.07476967]
["bitfinex","BTCUSD",1771465492464,0.0004,66876.0,66870.0,0.00015764]
["bitfinex","BTCUSD",1771465493004,0.0004,66876.0,66871.0,0.07477074]
["bitfinex","BTCUSD",1771465493142,0.0004,66876.0,66870.0,0.07492851]
["bitfinex","BTCUSD",1771465495031,0.0004,66876.0,66871.0,0.07477071]
["bitfinex","BTCUSD",1771465495236,0.0004,66876.0,66870.0,0.07492909]
["bitfinex","BTCUSD",1771465495373,0.0004,66876.0,66870.0,0.0747662]
["bitfinex","BTCUSD",1771465495569,0.0004,66876.0,66871.0,0.09137422]
["bitfinex","BTCUSD",1771465495781,0.0004,66876.0,66871.0,0.07477064]
["bitfinex","BTCUSD",1771465496009,0.0004,66876.0,66870.0,0.0747662]
["bitfinex","BTCUSD",1771465496010,0.0004,66876.0,66872.0,0.07476968]
["bitfinex","BTCUSD",1771465496637,0.0004,66876.0,66871.0,0.07477037]
["bitfinex","BTCUSD",1771465496844,8e-05,66880.0,66871.0,0.01660358]
["bitfinex","BTCUSD",1771465497046,8e-05,66880.0,66872.0,0.07476921]
["bitfinex","BTCUSD",1771465498195,8e-05,66880.0,66874.0,0.07476646]
["bitfinex","BTCUSD",1771465498412,8e-05,66880.0,66875.0,0.07476607]
["bitfinex","BTCUSD",1771465498784,8e-05,66880.0,66876.0,0.07476502]
["bitfinex","BTCUSD",1771465498986,8e-05,66880.0,66875.0,0.07476607]
["bitfinex","BTCUSD",1771465499393,8e-05,66880.0,66871.0,0.01660358]
["bitfinex","BTCUSD",1771465499589,8e-05,66880.0,66872.0,0.0747686]
["bitfinex","BTCUSD",1771465499992,8e-05,66880.0,66873.0,0.07476835]
["bitfinex","BTCUSD",1771465500393,8e-05,66880.0,66872.0,0.0747686]
["bitfinex","BTCUSD",1771465500818,8e-05,66880.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771465501152,8e-05,66880.0,66875.0,0.07476542]
["bitfinex","BTCUSD",1771465502183,8e-05,66880.0,66871.0,0.01660358]
["bitfinex","BTCUSD",1771465502184,0.07476214,66879.0,66871.0,0.07477055]
["bitfinex","BTCUSD",1771465502392,0.07476643,66875.0,66865.0,0.07477646]
["bitfinex","BTCUSD",1771465502588,0.02107005,66876.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771465502951,0.02107005,66876.0,66870.0,0.07497109]
["bitfinex","BTCUSD",1771465503351,0.00048,66880.0,66873.0,0.0747679]
["bitfinex","BTCUSD",1771465503561,0.07475584,66885.0,66876.0,0.07476441]
["bitfinex","BTCUSD",1771465503791,0.07515325,66887.0,66870.0,0.53789876]
["bitfinex","BTCUSD",1771465503965,0.07515325,66887.0,66878.0,0.07476243]
["bitfinex","BTCUSD",1771465504170,0.0747556,66885.0,66876.0,0.07476431]
["bitfinex","BTCUSD",1771465504370,0.07475633,66884.0,66876.0,0.07476431]
["bitfinex","BTCUSD",1771465505179,0.07475633,66884.0,66875.0,0.07476601]
["bitfinex","BTCUSD",1771465505384,0.07476258,66879.0,66872.0,0.25992]
["bitfinex","BTCUSD",1771465506584,0.07476123,66880.0,66872.0,0.25992]
["bitfinex","BTCUSD",1771465506759,0.09752092,66881.0,66872.0,0.25992]
["bitfinex","BTCUSD",1771465506990,0.02275905,66880.0,66871.0,0.000166]
["bitfinex","BTCUSD",1771465507813,0.07476361,66878.0,66871.0,0.000166]
["bitfinex","BTCUSD",1771465508020,0.09752266,66878.0,66871.0,0.000166]
["bitfinex","BTCUSD",1771465508192,0.09752266,66878.0,66871.0,8.6e-05]
["bitfinex","BTCUSD",1771465508396,0.02275905,66877.0,66871.0,8.6e-05]
["bitfinex","BTCUSD",1771465509483,0.02275905,66877.0,66860.0,0.68697876]
["bitfinex","BTCUSD",1771465509484,0.07476623,66876.0,66866.0,0.26]
["bitfinex","BTCUSD",1771465509721,0.02275905,66877.0,66866.0,0.26]
["bitfinex","BTCUSD",1771465509722,0.07476857,66874.0,66866.0,0.26]
["bitfinex","BTCUSD",1771465510062,0.07476857,66874.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771465510215,0.07476745,66875.0,66866.0,0.33477634]
["bitfinex","BTCUSD",1771465510616,0.07476745,66875.0,66867.0,0.07477504]
["bitfinex","BTCUSD",1771465511192,0.07476553,66876.0,66867.0,0.07477504]
["bitfinex","BTCUSD",1771465511392,0.0004,66879.0,66867.0,0.07477504]
["bitfinex","BTCUSD",1771465511393,0.0004,66879.0,66867.0,0.15946729]
["bitfinex","BTCUSD",1771465511635,0.0004,66879.0,66873.0,0.07476818]
["bitfinex","BTCUSD",1771465511835,0.0004,66879.0,66872.0,0.07476776]
["bitfinex","BTCUSD",1771465512950,0.0004,66879.0,66876.0,0.07476436]
["bitfinex","BTCUSD",1771465513106,0.15944161,66884.0,66872.0,0.15946729]
["bitfinex","BTCUSD",1771465513306,0.15944161,66884.0,66876.0,0.07476446]
["bitfinex","BTCUSD",1771465513614,0.15944161,66884.0,66877.0,0.07476393]
["bitfinex","BTCUSD",1771465513944,0.15944161,66884.0,66876.0,0.07476446]
["bitfinex","BTCUSD",1771465515278,0.23419832,66884.0,66875.0,0.07476433]
["bitfinex","BTCUSD",1771465515650,0.07475746,66883.0,66874.0,0.07476707]
["bitfinex","BTCUSD",1771465516080,0.15944161,66883.0,66875.0,0.07476616]
["bitfinex","BTCUSD",1771465516686,0.07475978,66881.0,66872.0,0.07476901]
["bitfinex","BTCUSD",1771465517009,0.32078438,66885.0,66869.0,0.31738137]
["bitfinex","BTCUSD",1771465517010,0.07475629,66884.0,66875.0,0.07476623]
["bitfinex","BTCUSD",1771465517979,0.02275905,66885.0,66875.0,0.07476623]
["bitfinex","BTCUSD",1771465518182,0.0004,66886.0,66881.0,0.074759]
["bitfinex","BTCUSD",1771465518384,0.0004,66886.0,66880.0,0.074759]
["bitfinex","BTCUSD",1771465518704,0.0004,66884.0,66881.0,0.07475949]
["bitfinex","BTCUSD",1771465521445,0.00048,66890.0,66881.0,0.07475949]
["bitfinex","BTCUSD",1771465521446,0.02275905,66890.0,66881.0,0.07475949]
["bitfinex","BTCUSD",1771465522233,0.02275905,66890.0,66883.0,0.07475683]
["bitfinex","BTCUSD",1771465522600,0.09750923,66890.0,66881.0,0.07475911]
["bitfinex","BTCUSD",1771465523205,0.09750923,66890.0,66880.0,0.07475876]
["bitfinex","BTCUSD",1771465523427,0.07475073,66889.0,66881.0,0.0747589]
["bitfinex","BTCUSD",1771465524040,0.09750906,66890.0,66881.0,0.0747589]
["bitfinex","BTCUSD",1771465524384,100.0,67061.0,66894.0,0.07474484]
["bitfinex","BTCUSD",1771465524385,0.0004,66898.0,66894.0,0.07474484]
["bitfinex","BTCUSD",1771465524593,0.0004,66898.0,66893.0,0.09775247]
["bitfinex","BTCUSD",1771465524754,0.0004,66898.0,66894.0,0.07474492]
["bitfinex","BTCUSD",1771465524979,0.07473633,66902.0,66894.0,0.07474492]
["bitfinex","BTCUSD",1771465525292,0.01403875,66901.0,66893.0,0.09775247]
["bitfinex","BTCUSD",1771465525524,0.01403875,66900.0,66893.0,0.09775247]
["bitfinex","BTCUSD",1771465525733,0.00012026,66901.0,66893.0,0.09775247]
["bitfinex","BTCUSD",1771465525917,0.08877722,66900.0,66890.0,0.07474881]
["bitfinex","BTCUSD",1771465526126,0.07474018,66899.0,66890.0,0.07474881]
["bitfinex","BTCUSD",1771465528363,0.07474018,66899.0,66891.0,0.07474841]
["bitfinex","BTCUSD",1771465529146,0.07474018,66899.0,66890.0,0.07474909]
["bitfinex","BTCUSD",1771465531395,0.07474018,66899.0,66890.0,0.07458623]
["bitfinex","BTCUSD",1771465531594,0.07474018,66899.0,66891.0,0.07474842]
["bitfinex","BTCUSD",1771465532096,0.07474018,66899.0,66890.0,0.07474912]
["bitfinex","BTCUSD",1771465533225,0.07474018,66899.0,66891.0,0.0747484]
["bitfinex","BTCUSD",1771465533463,0.07474259,66897.0,66888.0,0.07474973]
["bitfinex","BTCUSD",1771465533686,0.0747436,66896.0,66887.0,0.35819781]
["bitfinex","BTCUSD",1771465533859,0.0747436,66896.0,66888.0,0.07475145]
["bitfinex","BTCUSD",1771465534067,0.0747436,66896.0,66887.0,0.35819781]
["bitfinex","BTCUSD",1771465534376,0.07474817,66892.0,66883.0,0.02478842]
["bitfinex","BTCUSD",1771465534579,0.07474817,66892.0,66884.0,0.26056]
["bitfinex","BTCUSD",1771465534986,0.02317399,66895.0,66884.0,0.33531594]
["bitfinex","BTCUSD",1771465535136,0.07474347,66896.0,66887.0,0.07475236]
["bitfinex","BTCUSD",1771465535336,0.07474711,66893.0,66884.0,0.33531521]
["bitfinex","BTCUSD",1771465535547,0.07474711,66894.0,66886.0,0.07475396]
["bitfinex","BTCUSD",1771465535893,0.02317399,66896.0,66883.0,0.28534842]
["bitfinex","BTCUSD",1771465535894,0.09791886,66896.0,66887.0,0.07475218]
["bitfinex","BTCUSD",1771465536088,0.07474651,66893.0,66885.0,0.07475493]
["bitfinex","BTCUSD",1771465536287,0.07474651,66893.0,66884.0,0.0747553]
["bitfinex","BTCUSD",1771465536288,0.0979205,66893.0,66884.0,0.0747553]
["bitfinex","BTCUSD",1771465536451,0.02317399,66893.0,66885.0,0.07475504]
["bitfinex","BTCUSD",1771465537261,0.09792024,66893.0,66883.0,0.07475564]
["bitfinex","BTCUSD",1771465537664,0.07474881,66891.0,66883.0,0.07475564]
["bitfinex","BTCUSD",1771465537865,0.07475158,66889.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771465538068,0.09792557,66889.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771465538288,0.07475396,66887.0,66881.0,0.00012]
["bitfinex","BTCUSD",1771465538698,0.07475374,66888.0,66881.0,0.00012]
["bitfinex","BTCUSD",1771465539112,0.02317399,66889.0,66881.0,0.00012]
["bitfinex","BTCUSD",1771465539284,8e-05,66890.0,66884.0,0.07475556]
["bitfinex","BTCUSD",1771465539634,0.07474461,66895.0,66886.0,0.07475308]
["bitfinex","BTCUSD",1771465539831,0.07474468,66896.0,66887.0,0.07475284]
["bitfinex","BTCUSD",1771465540071,0.07474409,66895.0,66887.0,0.09954126]
["bitfinex","BTCUSD",1771465540685,0.07474308,66896.0,66887.0,0.09954126]
["bitfinex","BTCUSD",1771465540885,0.02357399,66899.0,66887.0,0.02478842]
["bitfinex","BTCUSD",1771465541023,0.32213658,66898.0,66885.0,0.0747543]
["bitfinex","BTCUSD",1771465541244,0.07474473,66895.0,66886.0,0.0747539]
["bitfinex","BTCUSD",1771465542192,0.07514473,66895.0,66886.0,0.0747539]
["bitfinex","BTCUSD",1771465542395,0.0004,66895.0,66888.0,0.07475103]
["bitfinex","BTCUSD",1771465542739,0.0004,66895.0,66889.0,0.0747505]
["bitfinex","BTCUSD",1771465543338,0.0004,66895.0,66888.0,0.07475158]
["bitfinex","BTCUSD",1771465547288,0.07474684,66893.0,66885.0,0.28534842]
["bitfinex","BTCUSD",1771465547670,0.09792083,66893.0,66885.0,0.26056]
["bitfinex","BTCUSD",1771465548048,0.09792083,66893.0,66885.0,0.33531501]
["bitfinex","BTCUSD",1771465548205,0.09792083,66893.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771465548839,0.09792083,66893.0,66884.0,0.07495625]
["bitfinex","BTCUSD",1771465549643,0.07474742,66892.0,66884.0,0.07495625]
["bitfinex","BTCUSD",1771465550085,0.07474742,66892.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771465550495,0.09832083,66893.0,66884.0,0.07495518]
["bitfinex","BTCUSD",1771465551072,0.09832083,66893.0,66884.0,0.07495592]
["bitfinex","BTCUSD",1771465551917,0.02357399,66893.0,66887.0,0.07475274]
["bitfinex","BTCUSD",1771465552132,0.0004,66893.0,66887.0,0.07475274]
["bitfinex","BTCUSD",1771465552731,0.0004,66895.0,66889.0,0.07475005]
["bitfinex","BTCUSD",1771465553160,0.0004,66895.0,66888.0,0.07475125]
["bitfinex","BTCUSD",1771465553360,0.0004,66895.0,66889.0,0.07475067]
["bitfinex","BTCUSD",1771465553937,0.0004,66895.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771465554150,0.07474616,66894.0,66885.0,0.07475505]
["bitfinex","BTCUSD",1771465555406,0.07474654,66893.0,66884.0,0.07495452]
["bitfinex","BTCUSD",1771465555831,0.07474654,66893.0,66885.0,0.07475496]
["bitfinex","BTCUSD",1771465557861,0.07474654,66893.0,66884.0,0.07495452]
["bitfinex","BTCUSD",1771465557862,0.07474798,66892.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771465558604,0.07474798,66892.0,66884.0,0.07495595]
["bitfinex","BTCUSD",1771465560214,0.07474798,66892.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771465560398,0.07474967,66890.0,66882.0,0.07475824]
["bitfinex","BTCUSD",1771465560550,0.07474967,66890.0,66883.0,0.26084]
["bitfinex","BTCUSD",1771465560763,0.07474879,66891.0,66883.0,0.26084]
["bitfinex","BTCUSD",1771465562451,0.09974448,66892.0,66881.0,0.00012]
["bitfinex","BTCUSD",1771465562452,0.32398847,66892.0,66881.0,0.00012]
["bitfinex","BTCUSD",1771465562624,0.07475151,66889.0,66882.0,0.26088]
["bitfinex","BTCUSD",1771465562865,0.07475151,66889.0,66881.0,0.00012]
["bitfinex","BTCUSD",1771465563064,0.07475151,66889.0,66881.0,0.261]
["bitfinex","BTCUSD",1771465564039,0.07475151,66889.0,66881.0,0.33575944]
["bitfinex","BTCUSD",1771465564269,0.07475002,66890.0,66882.0,0.07475813]
["bitfinex","BTCUSD",1771465565630,0.09974406,66892.0,66883.0,0.07475643]
["bitfinex","BTCUSD",1771465566181,0.02499646,66892.0,66885.0,0.07475462]
["bitfinex","BTCUSD",1771465566414,0.07474705,66893.0,66884.0,0.07475541]
["bitfinex","BTCUSD",1771465566631,0.07514593,66894.0,66885.0,0.07475457]
["bitfinex","BTCUSD",1771465566826,0.0004,66893.0,66885.0,0.07475457]
["bitfinex","BTCUSD",1771465567175,0.0004,66893.0,66886.0,0.07475389]
["bitfinex","BTCUSD",1771465567322,0.0004,66893.0,66885.0,0.07475517]
["bitfinex","BTCUSD",1771465567530,0.0004,66893.0,66890.0,0.07474945]
["bitfinex","BTCUSD",1771465567758,0.0004,66893.0,66890.0,0.09786472]
["bitfinex","BTCUSD",1771465568173,0.0004,66893.0,66891.0,0.0747479]
["bitfinex","BTCUSD",1771465568762,0.0004,66893.0,66890.0,0.09786472]
["bitfinex","BTCUSD",1771465569241,0.0004,66893.0,66889.0,0.07475033]
["bitfinex","BTCUSD",1771465569361,0.0004,66893.0,66890.0,0.07474955]
["bitfinex","BTCUSD",1771465569561,0.0004,66893.0,66889.0,0.07475059]
["bitfinex","BTCUSD",1771465570558,0.0004,66893.0,66890.0,0.07474915]
["bitfinex","BTCUSD",1771465571244,0.0004,66893.0,66888.0,0.07475134]
["bitfinex","BTCUSD",1771465572628,0.0004,66893.0,66889.0,0.07475048]
["bitfinex","BTCUSD",1771465573680,0.000144,66893.0,66889.0,0.07475048]
["bitfinex","BTCUSD",1771465574698,0.0004,66894.0,66890.0,0.02311528]
["bitfinex","BTCUSD",1771465574903,0.0004,66894.0,66890.0,0.07474927]
["bitfinex","BTCUSD",1771465575407,0.0004,66893.0,66890.0,0.07474927]
["bitfinex","BTCUSD",1771465576172,0.0004,66893.0,66889.0,0.07475048]
["bitfinex","BTCUSD",1771465576578,0.14355574,66892.0,66886.0,0.2616]
["bitfinex","BTCUSD",1771465576912,0.02499646,66889.0,66886.0,0.2616]
["bitfinex","BTCUSD",1771465577250,0.02499646,66891.0,66886.0,0.2616]
["bitfinex","BTCUSD",1771465577458,0.0004,66893.0,66886.0,0.33635372]
["bitfinex","BTCUSD",1771465577660,0.07475034,66890.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771465577909,0.24330254,66890.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771465578303,0.07475034,66890.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771465578508,0.0997468,66890.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771465579502,0.07475852,66882.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771465579652,0.02499646,66886.0,66879.0,0.26152]
["bitfinex","BTCUSD",1771465579862,0.02499646,66886.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771465579863,0.02499646,66886.0,66877.0,0.07496301]
["bitfinex","BTCUSD",1771465580210,0.02499646,66885.0,66877.0,0.07496301]
["bitfinex","BTCUSD",1771465580333,0.21831069,66886.0,66878.0,0.07476275]
["bitfinex","BTCUSD",1771465580736,0.14355574,66886.0,66878.0,0.07476275]
["bitfinex","BTCUSD",1771465580971,0.14355574,66886.0,66879.0,0.07476177]
["bitfinex","BTCUSD",1771465581364,0.68080623,66890.0,66882.0,0.0747579]
["bitfinex","BTCUSD",1771465581612,0.14355574,66890.0,66882.0,0.0747579]
["bitfinex","BTCUSD",1771465581904,0.14355574,66890.0,66879.0,0.14542259]
["bitfinex","BTCUSD",1771465581905,0.0004,66894.0,66879.0,0.07476076]
["bitfinex","BTCUSD",1771465582105,0.42281837,66900.0,66889.0,0.07475008]
["bitfinex","BTCUSD",1771465582312,0.42695574,66902.0,66888.0,0.22017255]
["bitfinex","BTCUSD",1771465582313,0.14395574,66902.0,66888.0,0.22017255]
["bitfinex","BTCUSD",1771465582528,0.0747407,66898.0,66890.0,0.07474946]
["bitfinex","BTCUSD",1771465582737,0.07473841,66900.0,66890.0,0.07474927]
["bitfinex","BTCUSD",1771465582889,0.07474067,66898.0,66889.0,0.07475018]
["bitfinex","BTCUSD",1771465583070,0.07474145,66899.0,66886.0,0.26148]
["bitfinex","BTCUSD",1771465583071,0.14355574,66899.0,66886.0,0.26148]
["bitfinex","BTCUSD",1771465583273,0.07474594,66894.0,66886.0,0.2614]
["bitfinex","BTCUSD",1771465584303,0.07474124,66898.0,66886.0,0.40682259]
["bitfinex","BTCUSD",1771465584698,0.07474292,66896.0,66888.0,0.07475106]
["bitfinex","BTCUSD",1771465585479,0.07474292,66896.0,66887.0,0.07475196]
["bitfinex","BTCUSD",1771465585682,0.07474212,66897.0,66888.0,0.07475151]
["bitfinex","BTCUSD",1771465585877,0.07474321,66896.0,66888.0,0.07475151]
["bitfinex","BTCUSD",1771465586083,0.07474459,66895.0,66886.0,0.40682259]
["bitfinex","BTCUSD",1771465586315,0.07474459,66895.0,66886.0,0.48157599]
["bitfinex","BTCUSD",1771465586482,0.07474321,66896.0,66886.0,0.48157599]
["bitfinex","BTCUSD",1771465586702,0.07474321,66896.0,66887.0,0.07475226]
["bitfinex","BTCUSD",1771465587013,0.07474321,66896.0,66886.0,0.48182829]
["bitfinex","BTCUSD",1771465587014,0.07474321,66896.0,66888.0,0.07475179]
["bitfinex","BTCUSD",1771465587816,0.07474321,66896.0,66888.0,0.07500409]
["bitfinex","BTCUSD",1771465588187,0.21829804,66897.0,66888.0,0.07500409]
["bitfinex","BTCUSD",1771465588587,0.02499646,66896.0,66888.0,0.07500409]
["bitfinex","BTCUSD",1771465588783,0.09973946,66896.0,66888.0,0.07500409]
["bitfinex","BTCUSD",1771465589032,0.2432952,66896.0,66888.0,0.07500409]
["bitfinex","BTCUSD",1771465589204,0.1685522,66896.0,66888.0,0.07500409]
["bitfinex","BTCUSD",1771465589524,0.04503795,66897.0,66888.0,0.07500409]
["bitfinex","BTCUSD",1771465590125,0.04503795,66897.0,66889.0,0.07475065]
["bitfinex","BTCUSD",1771465590335,0.53733049,66900.0,66888.0,0.0002523]
["bitfinex","BTCUSD",1771465590542,8e-05,66900.0,66889.0,0.02255297]
["bitfinex","BTCUSD",1771465590749,0.53733049,66900.0,66892.0,0.07474684]
["bitfinex","BTCUSD",1771465590951,0.0004,66896.0,66890.0,0.07474897]
["bitfinex","BTCUSD",1771465591862,0.0004,66896.0,66890.0,0.07488047]
["bitfinex","BTCUSD",1771465592236,0.0004,66896.0,66891.0,0.07474826]
["bitfinex","BTCUSD",1771465592889,0.0004,66896.0,66891.0,0.0001315]
["bitfinex","BTCUSD",1771465594097,0.02509538,66896.0,66891.0,0.0001315]
["bitfinex","BTCUSD",1771465594240,0.0004,66896.0,66891.0,0.0001315]
["bitfinex","BTCUSD",1771465594646,0.0004,66896.0,66892.0,0.07474672]
["bitfinex","BTCUSD",1771465594847,0.0004,66896.0,66892.0,0.07487822]
["bitfinex","BTCUSD",1771465595512,0.0004,66896.0,66892.0,0.0001315]
["bitfinex","BTCUSD",1771465597087,0.02509538,66896.0,66892.0,0.0001315]
["bitfinex","BTCUSD",1771465597513,0.0004,66896.0,66892.0,0.0001315]
["bitfinex","BTCUSD",1771465597936,0.07514355,66896.0,66892.0,0.0001315]
["bitfinex","BTCUSD",1771465598136,0.0004,66896.0,66892.0,0.0001315]
["bitfinex","BTCUSD",1771465598290,0.0751435,66896.0,66892.0,0.0001315]
["bitfinex","BTCUSD",1771465599519,0.07474412,66895.0,66892.0,0.0001315]
["bitfinex","BTCUSD",1771465600754,0.07474412,66895.0,66892.0,5.15e-05]
["bitfinex","BTCUSD",1771465601548,0.0751435,66896.0,66892.0,5.15e-05]
["bitfinex","BTCUSD",1771465601960,0.07474414,66895.0,66892.0,5.15e-05]
["bitfinex","BTCUSD",1771465602563,0.0751435,66896.0,66892.0,5.15e-05]
["bitfinex","BTCUSD",1771465603334,0.07474422,66895.0,66892.0,5.15e-05]
["bitfinex","BTCUSD",1771465603770,0.0751435,66896.0,66892.0,5.15e-05]
["bitfinex","BTCUSD",1771465604600,0.0004,66896.0,66892.0,5.15e-05]
["bitfinex","BTCUSD",1771465606396,0.07474403,66895.0,66892.0,5.15e-05]
["bitfinex","BTCUSD",1771465607578,0.07514461,66896.0,66881.0,0.0001208]
["bitfinex","BTCUSD",1771465607579,0.02469538,66886.0,66881.0,0.0001208]
["bitfinex","BTCUSD",1771465607923,0.09944943,66887.0,66881.0,0.0001208]
["bitfinex","BTCUSD",1771465608266,0.09944979,66886.0,66881.0,0.0001208]
["bitfinex","BTCUSD",1771465608498,0.07474607,66894.0,66885.0,0.07475441]
["bitfinex","BTCUSD",1771465608914,0.0747463,66893.0,66885.0,0.07475441]
["bitfinex","BTCUSD",1771465609334,0.074744,66895.0,66887.0,0.02255297]
["bitfinex","BTCUSD",1771465610159,0.07474575,66894.0,66885.0,0.07475441]
["bitfinex","BTCUSD",1771465610354,0.07474575,66894.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1771465610507,0.07474575,66894.0,66885.0,0.07475479]
["bitfinex","BTCUSD",1771465610711,0.07474575,66894.0,66886.0,0.07475368]
["bitfinex","BTCUSD",1771465611462,0.074744,66895.0,66886.0,0.07475368]
["bitfinex","BTCUSD",1771465612427,0.074744,66895.0,66887.0,0.07475293]
["bitfinex","BTCUSD",1771465612721,0.07474523,66894.0,66886.0,0.07475398]
["bitfinex","BTCUSD",1771465613314,0.07514294,66896.0,66882.0,0.02255297]
["bitfinex","BTCUSD",1771465613521,0.0004,66896.0,66888.0,0.07475121]
["bitfinex","BTCUSD",1771465614288,0.0004,66896.0,66887.0,0.09730418]
["bitfinex","BTCUSD",1771465614289,0.0751435,66896.0,66887.0,0.02255297]
["bitfinex","BTCUSD",1771465614664,0.07474485,66895.0,66886.0,0.07475356]
["bitfinex","BTCUSD",1771465614818,0.07474513,66894.0,66885.0,0.07475473]
["bitfinex","BTCUSD",1771465615009,0.0747502,66890.0,66882.0,0.26256]
["bitfinex","BTCUSD",1771465615405,0.0747502,66890.0,66881.0,0.07507951]
["bitfinex","BTCUSD",1771465615406,0.07475172,66889.0,66881.0,0.33764029]
["bitfinex","BTCUSD",1771465616292,0.07475172,66889.0,66881.0,0.07508029]
["bitfinex","BTCUSD",1771465616712,0.07474992,66890.0,66881.0,0.07508029]
["bitfinex","BTCUSD",1771465617902,0.07475108,66889.0,66881.0,0.07508029]
["bitfinex","BTCUSD",1771465618517,0.07475339,66887.0,66881.0,0.0003208]
["bitfinex","BTCUSD",1771465619567,0.07475415,66886.0,66881.0,0.0003208]
["bitfinex","BTCUSD",1771465620105,0.07475346,66887.0,66881.0,0.0003208]
["bitfinex","BTCUSD",1771465620327,0.07475421,66886.0,66881.0,0.0003208]
["bitfinex","BTCUSD",1771465620530,0.53718696,66892.0,66881.0,0.0003208]
["bitfinex","BTCUSD",1771465620743,0.02439696,66890.0,66881.0,0.0003208]
["bitfinex","BTCUSD",1771465620918,0.0004,66896.0,66881.0,0.0003208]
["bitfinex","BTCUSD",1771465621120,0.074748,66892.0,66883.0,0.07475647]
["bitfinex","BTCUSD",1771465621336,0.074748,66892.0,66884.0,0.02329511]
["bitfinex","BTCUSD",1771465621564,0.07474663,66893.0,66884.0,0.02329511]
["bitfinex","BTCUSD",1771465621770,0.07474484,66896.0,66886.0,0.02329511]
["bitfinex","BTCUSD",1771465621970,0.07474488,66895.0,66886.0,0.02329511]
["bitfinex","BTCUSD",1771465622309,0.07474524,66894.0,66886.0,0.02329511]
["bitfinex","BTCUSD",1771465622510,0.07474488,66895.0,66887.0,0.02329511]
["bitfinex","BTCUSD",1771465622742,0.07474572,66894.0,66887.0,0.02329511]
["bitfinex","BTCUSD",1771465623475,0.0745977,66894.0,66887.0,0.02329511]
["bitfinex","BTCUSD",1771465623678,0.07474488,66895.0,66887.0,0.02329511]
["bitfinex","BTCUSD",1771465623879,0.07474232,66897.0,66887.0,0.09804802]
["bitfinex","BTCUSD",1771465624083,0.0747431,66896.0,66887.0,0.09804802]
["bitfinex","BTCUSD",1771465624287,0.00048,66900.0,66891.0,0.07474737]
["bitfinex","BTCUSD",1771465624488,0.00048,66900.0,66891.0,0.09804248]
["bitfinex","BTCUSD",1771465624814,0.00048,66900.0,66893.0,0.07474587]
["bitfinex","BTCUSD",1771465625747,0.00048,66900.0,66893.0,0.07474622]
["bitfinex","BTCUSD",1771465625954,0.0004,66895.0,66893.0,0.07474622]
["bitfinex","BTCUSD",1771465627393,0.0004,66895.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1771465627650,0.0004,66895.0,66893.0,0.07474622]
["bitfinex","BTCUSD",1771465628046,0.00025198,66895.0,66885.0,0.13640365]
["bitfinex","BTCUSD",1771465628260,8e-05,66890.0,66886.0,0.15969876]
["bitfinex","BTCUSD",1771465628466,8e-05,66890.0,66889.0,0.0747507]
["bitfinex","BTCUSD",1771465628669,8e-05,66890.0,66889.0,0.09804581]
["bitfinex","BTCUSD",1771465629257,0.00025198,66895.0,66891.0,0.07474764]
["bitfinex","BTCUSD",1771465629460,0.00048,66900.0,66892.0,0.07474685]
["bitfinex","BTCUSD",1771465630078,0.07521903,66900.0,66891.0,0.07474764]
["bitfinex","BTCUSD",1771465630291,0.07473981,66899.0,66890.0,0.09804439]
["bitfinex","BTCUSD",1771465630633,0.07459173,66899.0,66890.0,0.09804439]
["bitfinex","BTCUSD",1771465631244,0.07459173,66899.0,66890.0,0.07474928]
["bitfinex","BTCUSD",1771465632685,0.07474066,66898.0,66889.0,0.07475036]
["bitfinex","BTCUSD",1771465632881,0.07474066,66898.0,66887.0,0.33727201]
["bitfinex","BTCUSD",1771465632882,0.07474374,66896.0,66888.0,0.0747515]
["bitfinex","BTCUSD",1771465633230,0.07459564,66896.0,66888.0,0.0747515]
["bitfinex","BTCUSD",1771465633827,0.0004,66899.0,66886.0,0.02329511]
["bitfinex","BTCUSD",1771465633828,0.07474611,66894.0,66886.0,0.02329511]
["bitfinex","BTCUSD",1771465634055,0.07474611,66894.0,66885.0,0.33747503]
["bitfinex","BTCUSD",1771465634534,0.02479696,66899.0,66888.0,0.07475139]
["bitfinex","BTCUSD",1771465634868,0.07474351,66896.0,66887.0,0.07475243]
["bitfinex","BTCUSD",1771465636226,0.07459544,66896.0,66887.0,0.07475243]
["bitfinex","BTCUSD",1771465637740,0.07474405,66895.0,66887.0,0.07475243]
["bitfinex","BTCUSD",1771465638156,0.07459597,66895.0,66887.0,0.07475243]
["bitfinex","BTCUSD",1771465639835,0.07459597,66895.0,66886.0,0.07475312]
["bitfinex","BTCUSD",1771465640039,0.07459597,66895.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771465640241,0.07499597,66895.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771465640603,0.07474541,66894.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771465641023,0.07474816,66892.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771465641225,0.09914512,66892.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771465641793,0.02439696,66890.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771465642013,0.07475488,66886.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771465642959,0.07475386,66887.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771465643184,0.07475224,66888.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771465645490,0.09915073,66887.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771465645703,0.09915056,66887.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771465646138,0.02439696,66887.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771465646981,0.09915042,66887.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771465647435,0.02439696,66887.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771465647779,0.07475299,66887.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771465647978,0.02439696,66886.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771465648406,0.07475232,66888.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771465650808,0.07475399,66887.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771465651031,0.09838502,66887.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771465651753,0.02363103,66885.0,66877.0,0.07496348]
["bitfinex","BTCUSD",1771465652393,0.09838631,66885.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771465652799,0.02363103,66885.0,66878.0,0.07476295]
["bitfinex","BTCUSD",1771465653582,0.02363103,66884.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771465653930,0.07475423,66886.0,66877.0,0.07496308]
["bitfinex","BTCUSD",1771465655570,0.07475423,66886.0,66878.0,0.07476269]
["bitfinex","BTCUSD",1771465655853,8e-05,66890.0,66883.0,0.07475641]
["bitfinex","BTCUSD",1771465656055,8e-05,66890.0,66884.0,0.0747558]
["bitfinex","BTCUSD",1771465657234,8e-05,66890.0,66883.0,0.07475684]
["bitfinex","BTCUSD",1771465657438,0.07474803,66893.0,66885.0,0.02274625]
["bitfinex","BTCUSD",1771465657648,0.0004,66894.0,66885.0,0.02274625]
["bitfinex","BTCUSD",1771465657849,0.0004,66894.0,66890.0,0.09749493]
["bitfinex","BTCUSD",1771465658206,0.07474968,66890.0,66878.0,0.02274625]
["bitfinex","BTCUSD",1771465658431,0.6120065,66890.0,66878.0,0.02274625]
["bitfinex","BTCUSD",1771465658642,0.6120065,66890.0,66880.0,0.07476011]
["bitfinex","BTCUSD",1771465658870,0.07475096,66889.0,66880.0,0.07476011]
["bitfinex","BTCUSD",1771465659353,0.07475311,66887.0,66878.0,0.0747626]
["bitfinex","BTCUSD",1771465659646,0.0747571,66884.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771465661508,0.02363103,66887.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771465661714,0.07476042,66881.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771465662130,0.07476103,66880.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771465662256,0.02363103,66886.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771465662466,0.07475832,66883.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771465662656,0.07475865,66882.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771465665083,0.0004,66887.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771465665084,0.07476427,66877.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771465665300,0.07476427,66877.0,66873.0,0.00028411]
["bitfinex","BTCUSD",1771465665501,0.0747634,66878.0,66873.0,0.00028411]
["bitfinex","BTCUSD",1771465666080,0.07476604,66876.0,66873.0,0.00028411]
["bitfinex","BTCUSD",1771465666261,0.29905356,66878.0,66868.0,0.0003208]
["bitfinex","BTCUSD",1771465666457,0.07476816,66874.0,66868.0,0.0003208]
["bitfinex","BTCUSD",1771465667268,0.07476872,66873.0,66868.0,0.0003208]
["bitfinex","BTCUSD",1771465667820,0.07477052,66872.0,66868.0,0.0003208]
["bitfinex","BTCUSD",1771465668222,0.07476905,66873.0,66868.0,0.0003208]
["bitfinex","BTCUSD",1771465669022,0.13275264,66878.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771465669023,0.53725618,66875.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771465669229,0.02363103,66871.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771465669431,8.413e-05,66878.0,66863.0,0.13919143]
["bitfinex","BTCUSD",1771465669636,8.413e-05,66878.0,66870.0,0.02274625]
["bitfinex","BTCUSD",1771465669883,8.413e-05,66878.0,66874.0,0.07476746]
["bitfinex","BTCUSD",1771465670113,8.413e-05,66878.0,66873.0,0.09751463]
["bitfinex","BTCUSD",1771465670261,8.413e-05,66878.0,66873.0,0.02274625]
["bitfinex","BTCUSD",1771465670470,0.07484719,66878.0,66870.0,0.07477124]
["bitfinex","BTCUSD",1771465671655,0.07474719,66878.0,66870.0,0.07477124]
["bitfinex","BTCUSD",1771465671979,0.56088721,66880.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771465672185,0.07476477,66877.0,66868.0,0.07505802]
["bitfinex","BTCUSD",1771465672641,0.07476571,66876.0,66868.0,0.00028413]
["bitfinex","BTCUSD",1771465673207,8e-05,66870.0,66868.0,0.00028413]
["bitfinex","BTCUSD",1771465675729,8e-05,66870.0,66868.0,0.07505818]
["bitfinex","BTCUSD",1771465677076,8e-05,66870.0,66868.0,0.00028413]
["bitfinex","BTCUSD",1771465677280,8e-05,66870.0,66868.0,0.0750583]
["bitfinex","BTCUSD",1771465677879,8e-05,66870.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1771465678782,0.07430604,66878.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1771465679192,0.07430604,66878.0,66870.0,0.07477167]
["bitfinex","BTCUSD",1771465679975,0.0242687,66890.0,66870.0,0.12734593]
["bitfinex","BTCUSD",1771465680177,0.07475686,66884.0,66875.0,0.07476578]
["bitfinex","BTCUSD",1771465680383,0.07475686,66884.0,66876.0,0.26424]
["bitfinex","BTCUSD",1771465680841,0.07475953,66882.0,66876.0,0.26424]
["bitfinex","BTCUSD",1771465681037,0.07527675,66885.0,66876.0,0.26424]
["bitfinex","BTCUSD",1771465681245,0.07475972,66881.0,66876.0,0.26424]
["bitfinex","BTCUSD",1771465681423,0.07475897,66882.0,66876.0,0.26424]
["bitfinex","BTCUSD",1771465681621,0.0005208,66885.0,66876.0,0.26424]
["bitfinex","BTCUSD",1771465681622,0.07475808,66883.0,66876.0,0.26424]
["bitfinex","BTCUSD",1771465681824,0.07527632,66885.0,66877.0,0.07476404]
["bitfinex","BTCUSD",1771465682436,0.07527632,66885.0,66876.0,0.33900341]
["bitfinex","BTCUSD",1771465683412,0.0005208,66885.0,66879.0,0.07476126]
["bitfinex","BTCUSD",1771465683616,0.0005208,66885.0,66876.0,0.33900433]
["bitfinex","BTCUSD",1771465683818,0.0005208,66885.0,66873.0,0.32345534]
["bitfinex","BTCUSD",1771465683819,0.0005208,66885.0,66873.0,0.09915263]
["bitfinex","BTCUSD",1771465684046,0.07476167,66880.0,66874.0,0.2644]
["bitfinex","BTCUSD",1771465684908,0.07476159,66881.0,66874.0,0.2644]
["bitfinex","BTCUSD",1771465686513,0.0005208,66885.0,66875.0,0.07476621]
["bitfinex","BTCUSD",1771465686746,0.07475759,66883.0,66874.0,0.33916666]
["bitfinex","BTCUSD",1771465686963,0.07476064,66881.0,66873.0,0.26436]
["bitfinex","BTCUSD",1771465687709,0.0752764,66885.0,66876.0,0.09914931]
["bitfinex","BTCUSD",1771465687899,0.0752764,66885.0,66877.0,0.07476354]
["bitfinex","BTCUSD",1771465688122,0.0752764,66885.0,66876.0,0.09914931]
["bitfinex","BTCUSD",1771465688332,8e-05,66880.0,66876.0,0.09914931]
["bitfinex","BTCUSD",1771465689056,8e-05,66880.0,66876.0,0.07476501]
["bitfinex","BTCUSD",1771465689259,8e-05,66880.0,66875.0,0.07476556]
["bitfinex","BTCUSD",1771465690247,8e-05,66880.0,66875.0,0.07496556]
["bitfinex","BTCUSD",1771465691785,0.0004,66883.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771465692002,0.0005208,66885.0,66878.0,0.074763]
["bitfinex","BTCUSD",1771465692143,0.0005208,66885.0,66879.0,0.07476148]
["bitfinex","BTCUSD",1771465692983,0.0005208,66885.0,66883.0,0.07475721]
["bitfinex","BTCUSD",1771465693256,0.0004,66887.0,66875.0,0.265]
["bitfinex","BTCUSD",1771465693428,0.0004,66887.0,66881.0,0.09914292]
["bitfinex","BTCUSD",1771465693798,0.0004,66887.0,66882.0,0.07475808]
["bitfinex","BTCUSD",1771465694165,0.0004,66887.0,66881.0,0.0243843]
["bitfinex","BTCUSD",1771465695201,0.0005936,66887.0,66881.0,0.0243843]
["bitfinex","BTCUSD",1771465695324,0.0005936,66887.0,66881.0,0.07475938]
["bitfinex","BTCUSD",1771465695522,0.0005936,66887.0,66880.0,0.07476015]
["bitfinex","BTCUSD",1771465695523,0.0005322,66892.0,66880.0,0.0243843]
["bitfinex","BTCUSD",1771465695795,0.0005322,66892.0,66886.0,0.07475332]
["bitfinex","BTCUSD",1771465696029,0.0004432,66892.0,66886.0,0.07475332]
["bitfinex","BTCUSD",1771465697146,0.0004432,66892.0,66885.0,0.26492]
["bitfinex","BTCUSD",1771465697356,0.07475148,66889.0,66884.0,0.265]
["bitfinex","BTCUSD",1771465697809,0.07475188,66888.0,66884.0,0.26496]
["bitfinex","BTCUSD",1771465698012,0.0004,66887.0,66884.0,0.26496]
["bitfinex","BTCUSD",1771465698552,0.0004,66887.0,66884.0,0.26479711]
["bitfinex","BTCUSD",1771465699002,0.0004,66887.0,66883.0,0.07475686]
["bitfinex","BTCUSD",1771465699988,0.298976,66895.0,66883.0,0.07475686]
["bitfinex","BTCUSD",1771465700214,0.07474837,66892.0,66883.0,0.07475686]
["bitfinex","BTCUSD",1771465700551,0.07474873,66891.0,66883.0,0.07475686]
["bitfinex","BTCUSD",1771465700744,0.07474837,66892.0,66883.0,0.07475686]
["bitfinex","BTCUSD",1771465701582,0.07474837,66892.0,66883.0,0.09914116]
["bitfinex","BTCUSD",1771465701983,0.0747493,66891.0,66883.0,0.0243843]
["bitfinex","BTCUSD",1771465702560,0.0747493,66891.0,66883.0,0.02422433]
["bitfinex","BTCUSD",1771465702767,0.07475256,66888.0,66882.0,0.26496]
["bitfinex","BTCUSD",1771465703182,0.07475256,66888.0,66879.0,0.07476161]
["bitfinex","BTCUSD",1771465703183,0.07475609,66885.0,66879.0,0.26504]
["bitfinex","BTCUSD",1771465703544,0.0241887,66886.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771465703751,0.07475922,66882.0,66876.0,0.26504]
["bitfinex","BTCUSD",1771465704379,0.07475968,66881.0,66876.0,0.26504]
["bitfinex","BTCUSD",1771465704595,0.29902201,66885.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771465704596,0.07476167,66880.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771465704798,0.07476192,66879.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771465705259,0.15139513,66885.0,66866.0,0.0001322]
["bitfinex","BTCUSD",1771465705260,0.07476441,66877.0,66866.0,0.0001322]
["bitfinex","BTCUSD",1771465705449,0.07476341,66878.0,66868.0,0.34013828]
["bitfinex","BTCUSD",1771465705658,0.53725618,66880.0,66869.0,0.0243843]
["bitfinex","BTCUSD",1771465705830,0.53725618,66880.0,66872.0,0.07476895]
["bitfinex","BTCUSD",1771465706036,0.61201718,66880.0,66871.0,0.07476895]
["bitfinex","BTCUSD",1771465707489,0.07476476,66877.0,66868.0,0.09944176]
["bitfinex","BTCUSD",1771465707728,0.07477306,66869.0,66868.0,0.00028413]
["bitfinex","BTCUSD",1771465707936,0.15139513,66877.0,66868.0,0.00028413]
["bitfinex","BTCUSD",1771465708329,0.07477223,66870.0,66868.0,0.00028413]
["bitfinex","BTCUSD",1771465710133,0.07477223,66870.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771465710367,0.07486837,66870.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771465711343,9.614e-05,66870.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771465711555,9.614e-05,66870.0,66866.0,0.02317049]
["bitfinex","BTCUSD",1771465711761,0.07476288,66879.0,66866.0,0.02317049]
["bitfinex","BTCUSD",1771465712021,0.07476562,66876.0,66866.0,0.02317049]
["bitfinex","BTCUSD",1771465713009,0.07476635,66875.0,66866.0,0.09794623]
["bitfinex","BTCUSD",1771465713594,0.07476635,66875.0,66867.0,0.07477527]
["bitfinex","BTCUSD",1771465714808,0.07476635,66875.0,66867.0,0.09794576]
["bitfinex","BTCUSD",1771465715628,0.07476635,66875.0,66867.0,0.09778298]
["bitfinex","BTCUSD",1771465717023,0.07476635,66875.0,66867.0,0.02317049]
["bitfinex","BTCUSD",1771465717436,0.07476635,66875.0,66867.0,0.02300768]
["bitfinex","BTCUSD",1771465718054,0.07476635,66875.0,66867.0,0.02320768]
["bitfinex","BTCUSD",1771465718249,8e-05,66870.0,66867.0,0.02320768]
["bitfinex","BTCUSD",1771465719150,8e-05,66870.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771465723638,8e-05,66870.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771465723951,0.0748524,66870.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771465724152,8e-05,66870.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771465724943,0.07477509,66868.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771465725135,0.07477509,66868.0,66861.0,0.00060203]
["bitfinex","BTCUSD",1771465725316,0.07477509,66868.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771465725742,0.09964759,66868.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771465726353,0.0248725,66868.0,66857.0,0.09815643]
["bitfinex","BTCUSD",1771465726546,0.07477733,66866.0,66857.0,0.02337049]
["bitfinex","BTCUSD",1771465726746,0.07477581,66867.0,66858.0,0.07478448]
["bitfinex","BTCUSD",1771465727362,0.07477705,66866.0,66857.0,0.09815638]
["bitfinex","BTCUSD",1771465728121,0.0248725,66862.0,66849.0,0.2656066]
["bitfinex","BTCUSD",1771465728255,0.0248725,66862.0,66849.0,0.34040107]
["bitfinex","BTCUSD",1771465728458,0.0248725,66862.0,66849.0,0.2656066]
["bitfinex","BTCUSD",1771465728690,0.07478723,66857.0,66849.0,0.2656066]
["bitfinex","BTCUSD",1771465729088,0.07478984,66854.0,66849.0,0.0002066]
["bitfinex","BTCUSD",1771465729291,0.07479095,66853.0,66849.0,0.0002066]
["bitfinex","BTCUSD",1771465730736,0.07479214,66852.0,66849.0,0.0002066]
["bitfinex","BTCUSD",1771465731450,0.07479402,66851.0,66849.0,0.0002066]
["bitfinex","BTCUSD",1771465731655,0.0248725,66854.0,66841.0,0.07480413]
["bitfinex","BTCUSD",1771465731852,0.07479479,66850.0,66841.0,0.07480413]
["bitfinex","BTCUSD",1771465732056,0.07479479,66850.0,66842.0,0.07480321]
["bitfinex","BTCUSD",1771465732213,0.07478424,66859.0,66841.0,0.14568896]
["bitfinex","BTCUSD",1771465732422,0.07479028,66854.0,66849.0,0.0002]
["bitfinex","BTCUSD",1771465733266,8e-05,66850.0,66849.0,0.00012]
["bitfinex","BTCUSD",1771465733694,8e-05,66850.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771465734001,0.07479618,66849.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771465734180,0.07479543,66849.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771465734390,0.09966974,66848.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771465734582,0.07479905,66846.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771465735348,0.07479767,66847.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771465735744,0.07479767,66847.0,66842.0,0.00029614]
["bitfinex","BTCUSD",1771465736520,0.0248725,66849.0,66842.0,0.00029614]
["bitfinex","BTCUSD",1771465736747,0.07487497,66850.0,66842.0,0.00029614]
["bitfinex","BTCUSD",1771465737119,0.5981536,66873.0,66842.0,0.00029614]
["bitfinex","BTCUSD",1771465737120,0.0248725,66864.0,66843.0,0.29920859]
["bitfinex","BTCUSD",1771465737318,0.07478612,66858.0,66850.0,0.53754183]
["bitfinex","BTCUSD",1771465737555,0.07478612,66858.0,66849.0,0.09796575]
["bitfinex","BTCUSD",1771465737947,0.53754183,66860.0,66816.0,0.23176304]
["bitfinex","BTCUSD",1771465738164,0.13388378,66858.0,66845.0,0.07479929]
["bitfinex","BTCUSD",1771465738504,0.07478559,66858.0,66849.0,0.07479473]
["bitfinex","BTCUSD",1771465738685,0.07478583,66858.0,66849.0,0.07479473]
["bitfinex","BTCUSD",1771465739238,0.07478465,66859.0,66848.0,0.07479455]
["bitfinex","BTCUSD",1771465739551,0.07478465,66859.0,66850.0,0.07479365]
["bitfinex","BTCUSD",1771465739892,0.07478573,66858.0,66850.0,0.07479365]
["bitfinex","BTCUSD",1771465740423,0.07478465,66859.0,66850.0,0.07479365]
["bitfinex","BTCUSD",1771465740664,0.07478545,66858.0,66849.0,0.07479492]
["bitfinex","BTCUSD",1771465741217,0.07478668,66857.0,66849.0,0.07479492]
["bitfinex","BTCUSD",1771465741541,0.07478545,66858.0,66849.0,0.07479492]
["bitfinex","BTCUSD",1771465742356,0.07478627,66859.0,66850.0,0.07479402]
["bitfinex","BTCUSD",1771465742558,0.07478627,66859.0,66851.0,0.07479289]
["bitfinex","BTCUSD",1771465743292,0.07478627,66859.0,66850.0,0.07479402]
["bitfinex","BTCUSD",1771465743510,0.07478542,66858.0,66850.0,0.07479402]
["bitfinex","BTCUSD",1771465744778,0.07478542,66858.0,66849.0,0.07479476]
["bitfinex","BTCUSD",1771465744974,0.07479093,66854.0,66842.0,0.00029614]
["bitfinex","BTCUSD",1771465745242,0.53754183,66852.0,66849.0,0.0002]
["bitfinex","BTCUSD",1771465745530,0.07479007,66854.0,66849.0,0.0002]
["bitfinex","BTCUSD",1771465745955,0.07479104,66853.0,66849.0,0.0002]
["bitfinex","BTCUSD",1771465746161,0.07479007,66854.0,66849.0,0.0002]
["bitfinex","BTCUSD",1771465746540,0.07479109,66853.0,66849.0,0.0002]
["bitfinex","BTCUSD",1771465747344,0.02426756,66857.0,66849.0,0.0002]
["bitfinex","BTCUSD",1771465747555,0.0747885,66856.0,66849.0,0.0002]
["bitfinex","BTCUSD",1771465747760,0.0004,66858.0,66849.0,0.0002]
["bitfinex","BTCUSD",1771465747966,0.0004,66858.0,66850.0,0.0747937]
["bitfinex","BTCUSD",1771465752431,0.0004,66858.0,66850.0,0.0749937]
["bitfinex","BTCUSD",1771465753685,0.0004,66858.0,66851.0,0.07479308]
["bitfinex","BTCUSD",1771465753882,0.07517768,66865.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771465754090,0.07517773,66865.0,66858.0,0.02390373]
["bitfinex","BTCUSD",1771465754290,0.0004,66865.0,66858.0,0.02390373]
["bitfinex","BTCUSD",1771465754703,8e-05,66870.0,66861.0,0.02390373]
["bitfinex","BTCUSD",1771465754947,0.0004,66872.0,66868.0,0.07477319]
["bitfinex","BTCUSD",1771465755119,0.0004,66872.0,66869.0,0.02390373]
["bitfinex","BTCUSD",1771465756204,0.00080235,66872.0,66869.0,0.02390373]
["bitfinex","BTCUSD",1771465756913,0.00080235,66872.0,66868.0,0.07477405]
["bitfinex","BTCUSD",1771465757345,0.00080235,66872.0,66868.0,0.09867778]
["bitfinex","BTCUSD",1771465758865,0.00080235,66872.0,66869.0,0.07477293]
["bitfinex","BTCUSD",1771465759890,0.00080235,66872.0,66869.0,0.09867679]
["bitfinex","BTCUSD",1771465760499,0.00080235,66872.0,66870.0,0.07477133]
["bitfinex","BTCUSD",1771465760749,0.0002066,66877.0,66872.0,0.07476902]
["bitfinex","BTCUSD",1771465760925,0.0002066,66877.0,66865.0,0.26524]
["bitfinex","BTCUSD",1771465760926,0.0002066,66877.0,66873.0,1e-08]
["bitfinex","BTCUSD",1771465761133,0.07497134,66877.0,66868.0,0.19773668]
["bitfinex","BTCUSD",1771465761336,0.07497134,66877.0,66868.0,0.07477377]
["bitfinex","BTCUSD",1771465762006,0.07497134,66877.0,66868.0,0.07477418]
["bitfinex","BTCUSD",1771465762514,0.0002066,66877.0,66869.0,0.07477243]
["bitfinex","BTCUSD",1771465763052,0.07497142,66877.0,66868.0,0.07477396]
["bitfinex","BTCUSD",1771465763281,0.07476558,66876.0,66868.0,0.07469396]
["bitfinex","BTCUSD",1771465763463,0.07497142,66877.0,66868.0,0.0747734]
["bitfinex","BTCUSD",1771465765561,0.07476534,66876.0,66868.0,0.0747734]
["bitfinex","BTCUSD",1771465765762,0.02426756,66872.0,66857.0,0.02390373]
["bitfinex","BTCUSD",1771465765980,0.07477392,66869.0,66859.0,0.07478223]
["bitfinex","BTCUSD",1771465766177,0.07477392,66869.0,66860.0,0.07478232]
["bitfinex","BTCUSD",1771465766371,0.07477392,66869.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771465766723,0.07477547,66867.0,66859.0,0.26552]
["bitfinex","BTCUSD",1771465767038,0.02426756,66869.0,66857.0,0.00040235]
["bitfinex","BTCUSD",1771465767235,0.53754183,66870.0,66864.0,0.07477777]
["bitfinex","BTCUSD",1771465767426,0.07476924,66873.0,66864.0,0.07477777]
["bitfinex","BTCUSD",1771465767863,0.07484924,66873.0,66864.0,0.07477777]
["bitfinex","BTCUSD",1771465767990,0.07477044,66872.0,66863.0,0.07477777]
["bitfinex","BTCUSD",1771465768200,0.07477174,66871.0,66862.0,0.0747807]
["bitfinex","BTCUSD",1771465768420,8e-05,66873.0,66860.0,0.07478299]
["bitfinex","BTCUSD",1771465768618,0.07477412,66869.0,66860.0,0.07478299]
["bitfinex","BTCUSD",1771465768821,0.0747746,66868.0,66859.0,0.0747833]
["bitfinex","BTCUSD",1771465769337,0.0746746,66868.0,66859.0,0.0747833]
["bitfinex","BTCUSD",1771465769994,0.0746746,66868.0,66858.0,0.07478338]
["bitfinex","BTCUSD",1771465770191,0.0746746,66868.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1771465770529,0.0746746,66868.0,66860.0,0.07478308]
["bitfinex","BTCUSD",1771465770951,0.0747773,66866.0,66857.0,0.07518832]
["bitfinex","BTCUSD",1771465771371,0.0747773,66866.0,66858.0,0.07478535]
["bitfinex","BTCUSD",1771465771568,0.07477584,66867.0,66858.0,0.07478535]
["bitfinex","BTCUSD",1771465771969,0.07477725,66866.0,66857.0,0.07518668]
["bitfinex","BTCUSD",1771465772174,0.02290271,66866.0,66858.0,0.07478476]
["bitfinex","BTCUSD",1771465773580,0.02290271,66866.0,66859.0,0.07478384]
["bitfinex","BTCUSD",1771465773782,0.0004,66877.0,66866.0,0.07477537]
["bitfinex","BTCUSD",1771465773985,0.0004,66877.0,66868.0,0.0240563]
["bitfinex","BTCUSD",1771465774209,0.0004,66877.0,66870.0,0.07477103]
["bitfinex","BTCUSD",1771465774816,0.0004,66875.0,66870.0,0.09882733]
["bitfinex","BTCUSD",1771465775032,0.0004,66882.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1771465775200,0.0004,66882.0,66874.0,0.07476635]
["bitfinex","BTCUSD",1771465775405,0.0004,66882.0,66879.0,0.0240563]
["bitfinex","BTCUSD",1771465775636,0.0004,66882.0,66879.0,0.02375516]
["bitfinex","BTCUSD",1771465776016,0.0004,66882.0,66879.0,0.07476098]
["bitfinex","BTCUSD",1771465776567,0.0004,66882.0,66877.0,0.074762]
["bitfinex","BTCUSD",1771465776691,0.0004,66882.0,66879.0,0.07476175]
["bitfinex","BTCUSD",1771465777608,0.0004,66882.0,66878.0,0.07476283]
["bitfinex","BTCUSD",1771465777796,0.0004,66882.0,66879.0,0.09881793]
["bitfinex","BTCUSD",1771465777998,0.0004,66884.0,66880.0,0.0240563]
["bitfinex","BTCUSD",1771465778996,0.0004,66884.0,66879.0,0.07476163]
["bitfinex","BTCUSD",1771465779278,0.0004,66884.0,66878.0,0.09881884]
["bitfinex","BTCUSD",1771465779450,0.0004,66884.0,66874.0,0.34032662]
["bitfinex","BTCUSD",1771465779622,0.07494121,66883.0,66874.0,0.36438292]
["bitfinex","BTCUSD",1771465780080,0.0001838,66883.0,66875.0,0.07476549]
["bitfinex","BTCUSD",1771465780255,0.0001838,66883.0,66875.0,0.07476582]
["bitfinex","BTCUSD",1771465780454,0.0001838,66883.0,66876.0,0.07476511]
["bitfinex","BTCUSD",1771465780661,0.0001838,66883.0,66875.0,0.07476588]
["bitfinex","BTCUSD",1771465780867,0.0001838,66883.0,66874.0,0.26588]
["bitfinex","BTCUSD",1771465780868,0.07475924,66882.0,66874.0,0.26588]
["bitfinex","BTCUSD",1771465781682,0.07475978,66881.0,66873.0,0.07476844]
["bitfinex","BTCUSD",1771465782000,0.07475924,66882.0,66873.0,0.07476844]
["bitfinex","BTCUSD",1771465783710,0.53795953,66883.0,66873.0,0.07476784]
["bitfinex","BTCUSD",1771465783885,0.07475853,66882.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1771465784291,0.53795953,66883.0,66871.0,0.09882653]
["bitfinex","BTCUSD",1771465784292,0.07476151,66880.0,66871.0,0.09882653]
["bitfinex","BTCUSD",1771465784493,0.07476151,66880.0,66871.0,0.07477023]
["bitfinex","BTCUSD",1771465785473,0.07476151,66880.0,66872.0,0.07476959]
["bitfinex","BTCUSD",1771465785675,0.07476273,66879.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771465785958,0.07476584,66876.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771465786170,0.07476584,66876.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771465786171,0.07477097,66871.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771465786322,0.09767368,66871.0,66862.0,0.07498003]
["bitfinex","BTCUSD",1771465787439,0.02693149,66869.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771465787642,0.09767444,66871.0,66862.0,0.07498019]
["bitfinex","BTCUSD",1771465787953,0.07477384,66869.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771465788151,0.02290271,66871.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771465788360,0.09767383,66871.0,66862.0,0.07497985]
["bitfinex","BTCUSD",1771465788758,0.02290271,66871.0,66862.0,0.07497985]
["bitfinex","BTCUSD",1771465789106,0.07477209,66870.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771465789308,0.07477394,66869.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771465789855,0.09767404,66871.0,66862.0,0.07498051]
["bitfinex","BTCUSD",1771465790049,0.09767404,66871.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771465790443,0.09767404,66871.0,66862.0,0.07498051]
["bitfinex","BTCUSD",1771465790642,0.56027844,66880.0,66869.0,0.07477233]
["bitfinex","BTCUSD",1771465791056,0.56027844,66880.0,66870.0,0.074771]
["bitfinex","BTCUSD",1771465791451,0.35780197,66879.0,66870.0,0.074771]
["bitfinex","BTCUSD",1771465791771,0.07476197,66879.0,66870.0,0.074771]
["bitfinex","BTCUSD",1771465792156,0.07476303,66878.0,66869.0,0.07477233]
["bitfinex","BTCUSD",1771465792352,0.07476303,66878.0,66869.0,0.07307233]
["bitfinex","BTCUSD",1771465793215,8e-05,66870.0,66869.0,0.07299233]
["bitfinex","BTCUSD",1771465794211,8e-05,66870.0,66869.0,0.09704863]
["bitfinex","BTCUSD",1771465795446,8e-05,66870.0,66869.0,0.21794125]
["bitfinex","BTCUSD",1771465796174,8e-05,66870.0,66869.0,0.09704863]
["bitfinex","BTCUSD",1771465797002,0.0747619,66879.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1771465797572,0.61213699,66880.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1771465797994,0.07476254,66879.0,66870.0,5.9e-05]
["bitfinex","BTCUSD",1771465798193,0.07476362,66878.0,66870.0,5.9e-05]
["bitfinex","BTCUSD",1771465798667,0.0004,66882.0,66873.0,0.29907436]
["bitfinex","BTCUSD",1771465798883,0.02508074,66890.0,66874.0,0.0225913]
["bitfinex","BTCUSD",1771465798884,0.00048,66890.0,66874.0,0.0225913]
["bitfinex","BTCUSD",1771465799090,0.07522966,66890.0,66882.0,0.07475818]
["bitfinex","BTCUSD",1771465799290,0.00048,66890.0,66882.0,0.07475818]
["bitfinex","BTCUSD",1771465799494,0.07523,66890.0,66882.0,0.07475818]
["bitfinex","BTCUSD",1771465799697,0.07523,66890.0,66881.0,0.3407988]
["bitfinex","BTCUSD",1771465799903,0.0004,66886.0,66881.0,0.3407988]
["bitfinex","BTCUSD",1771465800100,0.00048,66890.0,66880.0,0.26604]
["bitfinex","BTCUSD",1771465800304,0.53785573,66890.0,66880.0,0.26604]
["bitfinex","BTCUSD",1771465800505,0.07475367,66887.0,66876.0,0.07476481]
["bitfinex","BTCUSD",1771465800713,0.02465118,66883.0,66871.0,0.07477067]
["bitfinex","BTCUSD",1771465800950,0.02465118,66879.0,66862.0,0.00060235]
["bitfinex","BTCUSD",1771465801154,0.02465118,66871.0,66862.0,0.07538253]
["bitfinex","BTCUSD",1771465801395,0.02465118,66871.0,66862.0,0.07538223]
["bitfinex","BTCUSD",1771465801569,0.11905394,66871.0,66863.0,0.07497949]
["bitfinex","BTCUSD",1771465801777,0.02465118,66870.0,66863.0,0.07497949]
["bitfinex","BTCUSD",1771465802420,0.02465118,66870.0,66864.0,0.07477863]
["bitfinex","BTCUSD",1771465802917,0.02465118,66869.0,66863.0,0.07497955]
["bitfinex","BTCUSD",1771465804120,0.02465118,66869.0,66864.0,0.07477853]
["bitfinex","BTCUSD",1771465806126,0.0747697,66872.0,66864.0,0.07477853]
["bitfinex","BTCUSD",1771465806309,0.07476901,66873.0,66864.0,0.07477853]
["bitfinex","BTCUSD",1771465806821,0.0004,66869.0,66864.0,0.07477853]
["bitfinex","BTCUSD",1771465807406,0.07476668,66875.0,66863.0,0.29931819]
["bitfinex","BTCUSD",1771465807608,0.07476668,66875.0,66866.0,0.07477557]
["bitfinex","BTCUSD",1771465807962,0.07476748,66874.0,66865.0,0.07477703]
["bitfinex","BTCUSD",1771465808378,0.07476748,66874.0,66865.0,0.07469703]
["bitfinex","BTCUSD",1771465809843,0.07476748,66874.0,66866.0,0.07477629]
["bitfinex","BTCUSD",1771465810468,0.02505118,66876.0,66868.0,0.07477356]
["bitfinex","BTCUSD",1771465810582,0.09981668,66876.0,66868.0,0.07477356]
["bitfinex","BTCUSD",1771465811432,0.02505118,66876.0,66868.0,0.07477356]
["bitfinex","BTCUSD",1771465815996,0.07476804,66874.0,66864.0,0.07477799]
["bitfinex","BTCUSD",1771465816252,0.07477365,66869.0,66860.0,0.07498286]
["bitfinex","BTCUSD",1771465816458,0.07517575,66869.0,66860.0,0.07498286]
["bitfinex","BTCUSD",1771465816776,0.07477449,66868.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771465817080,0.07477554,66867.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771465817330,0.07477449,66868.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771465817535,0.0004021,66869.0,66861.0,0.07478091]
["bitfinex","BTCUSD",1771465818524,0.07517534,66869.0,66861.0,0.07478091]
["bitfinex","BTCUSD",1771465819166,0.07477526,66868.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771465819371,0.07477706,66866.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771465819585,0.28384297,66869.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771465819763,0.07477702,66866.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771465827641,0.07477702,66866.0,66860.0,3.733e-05]
["bitfinex","BTCUSD",1771465828292,0.07491122,66866.0,66860.0,3.733e-05]
["bitfinex","BTCUSD",1771465828473,0.0001342,66866.0,66860.0,3.733e-05]
["bitfinex","BTCUSD",1771465828681,0.0001342,66866.0,66858.0,0.07449722]
["bitfinex","BTCUSD",1771465829088,0.0001342,66866.0,66860.0,0.07478248]
["bitfinex","BTCUSD",1771465829385,0.0001342,66866.0,66861.0,0.07478139]
["bitfinex","BTCUSD",1771465829741,0.0001342,66866.0,66861.0,0.07461872]
["bitfinex","BTCUSD",1771465829968,0.0001342,66866.0,66861.0,0.09927569]
["bitfinex","BTCUSD",1771465830173,0.0001342,66866.0,66861.0,0.02465697]
["bitfinex","BTCUSD",1771465830496,0.0004,66869.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1771465830700,0.0004,66869.0,66866.0,0.07477598]
["bitfinex","BTCUSD",1771465832158,0.0004,66869.0,66867.0,0.02465697]
["bitfinex","BTCUSD",1771465832311,0.0004,66869.0,66866.0,0.07477598]
["bitfinex","BTCUSD",1771465832739,0.0004,66869.0,66865.0,0.07477712]
["bitfinex","BTCUSD",1771465833566,0.0004,66869.0,66867.0,0.02465697]
["bitfinex","BTCUSD",1771465833851,0.0004,66869.0,66868.0,0.02465697]
["bitfinex","BTCUSD",1771465834996,0.00014099,66869.0,66867.0,0.07477509]
["bitfinex","BTCUSD",1771465835210,0.0004,66876.0,66857.0,0.0002]
["bitfinex","BTCUSD",1771465835211,0.0004,66876.0,66870.0,0.02465697]
["bitfinex","BTCUSD",1771465835414,0.0004,66876.0,66871.0,0.02465697]
["bitfinex","BTCUSD",1771465837057,0.0004,66876.0,66872.0,0.02465697]
["bitfinex","BTCUSD",1771465837263,0.0004,66876.0,66873.0,0.02465697]
["bitfinex","BTCUSD",1771465837470,0.0004,66876.0,66872.0,0.07476929]
["bitfinex","BTCUSD",1771465837703,0.0004,66883.0,66877.0,0.02465697]
["bitfinex","BTCUSD",1771465838345,0.07476141,66880.0,66871.0,0.0746086]
["bitfinex","BTCUSD",1771465838551,0.61224454,66881.0,66872.0,0.07476901]
["bitfinex","BTCUSD",1771465838724,0.61224454,66881.0,66873.0,0.07476857]
["bitfinex","BTCUSD",1771465838976,0.53748296,66881.0,66873.0,0.07476857]
["bitfinex","BTCUSD",1771465839323,0.61224297,66881.0,66872.0,0.07476916]
["bitfinex","BTCUSD",1771465839522,0.61224297,66881.0,66873.0,0.07476836]
["bitfinex","BTCUSD",1771465839928,0.61224297,66881.0,66871.0,0.02465697]
["bitfinex","BTCUSD",1771465839929,0.07476108,66880.0,66871.0,0.02465697]
["bitfinex","BTCUSD",1771465840155,0.07476236,66879.0,66871.0,0.02465697]
["bitfinex","BTCUSD",1771465840369,0.61224313,66881.0,66872.0,0.07476955]
["bitfinex","BTCUSD",1771465840593,0.0004,66881.0,66876.0,0.07476458]
["bitfinex","BTCUSD",1771465840925,0.0004,66881.0,66872.0,0.07476958]
["bitfinex","BTCUSD",1771465841119,0.07516026,66881.0,66872.0,0.07476958]
["bitfinex","BTCUSD",1771465841532,0.0004,66881.0,66870.0,0.07477131]
["bitfinex","BTCUSD",1771465841908,0.07476188,66879.0,66870.0,0.07477131]
["bitfinex","BTCUSD",1771465844343,0.07476188,66879.0,66870.0,0.07477175]
["bitfinex","BTCUSD",1771465846512,0.07476076,66880.0,66869.0,0.02465697]
["bitfinex","BTCUSD",1771465846717,0.07476597,66876.0,66869.0,0.02465697]
["bitfinex","BTCUSD",1771465846916,0.074763,66879.0,66869.0,0.02465697]
["bitfinex","BTCUSD",1771465847242,0.07476778,66874.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771465847576,0.07476675,66875.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771465847788,0.07476578,66876.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771465848139,0.07476744,66875.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771465849416,0.07476411,66878.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771465849640,0.0747692,66873.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771465850037,0.07477681,66866.0,66862.0,0.0001426]
["bitfinex","BTCUSD",1771465850208,0.07477701,66866.0,66862.0,0.0005447]
["bitfinex","BTCUSD",1771465850409,0.07477725,66867.0,66862.0,0.0005447]
["bitfinex","BTCUSD",1771465850608,0.07477767,66865.0,66862.0,0.0005447]
["bitfinex","BTCUSD",1771465850903,0.07477911,66864.0,66862.0,0.0005447]
["bitfinex","BTCUSD",1771465851118,0.07477977,66863.0,66862.0,0.0005447]
["bitfinex","BTCUSD",1771465851442,0.07477977,66863.0,66857.0,0.0002]
["bitfinex","BTCUSD",1771465851643,0.07478022,66863.0,66857.0,0.0002]
["bitfinex","BTCUSD",1771465851843,0.07518232,66863.0,66857.0,0.0002]
["bitfinex","BTCUSD",1771465852250,0.0004021,66863.0,66857.0,0.0002]
["bitfinex","BTCUSD",1771465853398,0.0004021,66863.0,66857.0,0.02485697]
["bitfinex","BTCUSD",1771465853537,0.0004021,66863.0,66857.0,0.02530317]
["bitfinex","BTCUSD",1771465853719,0.0004021,66863.0,66857.0,0.0006462]
["bitfinex","BTCUSD",1771465859218,0.0003021,66863.0,66857.0,0.0006462]
["bitfinex","BTCUSD",1771465861827,0.29942168,66863.0,66855.0,0.0002]
["bitfinex","BTCUSD",1771465862031,0.07478296,66861.0,66855.0,0.0002]
["bitfinex","BTCUSD",1771465863035,0.07478296,66861.0,66857.0,0.0002]
["bitfinex","BTCUSD",1771465863240,0.02323857,66861.0,66855.0,0.0002]
["bitfinex","BTCUSD",1771465863454,0.07478553,66858.0,66855.0,0.0002]
["bitfinex","BTCUSD",1771465863654,0.0980241,66858.0,66855.0,0.0002]
["bitfinex","BTCUSD",1771465863860,0.07478667,66857.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771465864555,0.02323857,66858.0,66851.0,0.07479256]
["bitfinex","BTCUSD",1771465864706,0.02323857,66858.0,66850.0,0.07499427]
["bitfinex","BTCUSD",1771465865128,0.09802428,66858.0,66850.0,0.07499427]
["bitfinex","BTCUSD",1771465865709,0.02323857,66858.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771465865935,0.02323857,66858.0,66851.0,0.07479308]
["bitfinex","BTCUSD",1771465866139,0.02323857,66858.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771465866347,0.09802495,66858.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771465867425,0.09802397,66858.0,66850.0,0.0749932]
["bitfinex","BTCUSD",1771465868548,0.02323857,66858.0,66851.0,0.07479317]
["bitfinex","BTCUSD",1771465869010,0.53748296,66860.0,66853.0,0.07479024]
["bitfinex","BTCUSD",1771465869216,0.07478145,66862.0,66853.0,0.07479024]
["bitfinex","BTCUSD",1771465869594,0.63580433,66863.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771465869595,0.63580452,66863.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771465869772,0.53748296,66860.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771465869970,0.53748296,66860.0,66851.0,0.07479213]
["bitfinex","BTCUSD",1771465870190,0.53748296,66860.0,66852.0,0.07479183]
["bitfinex","BTCUSD",1771465870394,0.0747829,66861.0,66852.0,0.07479183]
["bitfinex","BTCUSD",1771465870808,0.0747829,66861.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771465871386,0.07478201,66861.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771465871674,0.0747907,66854.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771465872022,0.07479142,66853.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771465872793,0.0747907,66854.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771465875293,0.07309071,66854.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771465877595,0.07479217,66852.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771465877843,0.02323857,66857.0,66839.0,0.07500644]
["bitfinex","BTCUSD",1771465877979,0.07479794,66847.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771465878179,0.07480042,66845.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771465878390,0.07480102,66844.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771465878852,0.0748001,66845.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771465879051,0.07479916,66846.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771465879597,0.07480049,66845.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771465879795,0.07479916,66846.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771465880241,0.07480028,66845.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771465880457,0.07479916,66846.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771465880666,0.07480102,66844.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771465883147,0.07480328,66842.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771465883367,0.29919721,66846.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771465883575,0.07480402,66843.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771465884001,0.07480327,66842.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771465884201,0.07480327,66842.0,66839.0,0.00029614]
["bitfinex","BTCUSD",1771465884617,0.07480402,66843.0,66839.0,0.00029614]
["bitfinex","BTCUSD",1771465885236,0.07479831,66847.0,66839.0,0.00029614]
["bitfinex","BTCUSD",1771465886503,0.07479926,66846.0,66839.0,0.00029614]
["bitfinex","BTCUSD",1771465888912,0.61235909,66850.0,66841.0,0.02338607]
["bitfinex","BTCUSD",1771465889122,0.14317258,66865.0,66843.0,0.29920859]
["bitfinex","BTCUSD",1771465889466,0.07478934,66855.0,66847.0,0.02338607]
["bitfinex","BTCUSD",1771465889606,0.07478981,66856.0,66848.0,0.02332495]
["bitfinex","BTCUSD",1771465889811,0.07479004,66854.0,66848.0,0.02332495]
["bitfinex","BTCUSD",1771465890219,0.07479074,66855.0,66848.0,0.02332495]
["bitfinex","BTCUSD",1771465890423,0.07478986,66854.0,66848.0,0.02332495]
["bitfinex","BTCUSD",1771465892250,0.07478896,66855.0,66848.0,0.02332495]
["bitfinex","BTCUSD",1771465893158,0.0004,66854.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771465893363,0.53748296,66853.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771465893569,0.07479344,66851.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771465893773,0.07479863,66847.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771465893918,0.07479895,66846.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771465896124,0.02403367,66852.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771465896125,0.07480102,66844.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771465898007,0.07480001,66845.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771465898241,0.07480001,66845.0,66843.0,0.00012]
["bitfinex","BTCUSD",1771465899846,0.07480102,66844.0,66843.0,0.00012]
["bitfinex","BTCUSD",1771465900214,0.07480033,66845.0,66843.0,0.00012]
["bitfinex","BTCUSD",1771465902201,0.0752006,66846.0,66843.0,0.00012]
["bitfinex","BTCUSD",1771465902967,0.02403367,66852.0,66843.0,0.00012]
["bitfinex","BTCUSD",1771465903136,0.07479987,66846.0,66843.0,0.00012]
["bitfinex","BTCUSD",1771465906386,0.0748001,66845.0,66843.0,0.00012]
["bitfinex","BTCUSD",1771465907468,0.07479767,66847.0,66839.0,0.00029614]
["bitfinex","BTCUSD",1771465907663,0.0748039,66842.0,66839.0,0.00029614]
["bitfinex","BTCUSD",1771465909072,0.07480319,66843.0,66839.0,0.00029614]
["bitfinex","BTCUSD",1771465910423,0.29918247,66849.0,66839.0,0.00029614]
["bitfinex","BTCUSD",1771465910654,0.07479985,66846.0,66839.0,0.00029614]
["bitfinex","BTCUSD",1771465910853,0.07480037,66845.0,66839.0,0.00029614]
["bitfinex","BTCUSD",1771465911395,0.07480037,66845.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771465913410,0.07480037,66845.0,66843.0,0.00012]
["bitfinex","BTCUSD",1771465917575,0.07480102,66844.0,66843.0,0.00012]
["bitfinex","BTCUSD",1771465917774,0.07480037,66845.0,66843.0,0.00012]
["bitfinex","BTCUSD",1771465923431,0.07480102,66844.0,66843.0,0.00012]
["bitfinex","BTCUSD",1771465923601,0.07480214,66843.0,66842.0,0.0002912]
["bitfinex","BTCUSD",1771465925329,0.0004,66846.0,66842.0,0.0002912]
["bitfinex","BTCUSD",1771465925541,0.0004,66846.0,66842.0,0.14620522]
["bitfinex","BTCUSD",1771465926521,0.538088,66852.0,66843.0,0.10871956]
["bitfinex","BTCUSD",1771465927139,0.538088,66852.0,66844.0,0.10871956]
["bitfinex","BTCUSD",1771465927292,0.07479319,66851.0,66845.0,0.07295701]
["bitfinex","BTCUSD",1771465927687,0.28352,66853.0,66842.0,0.0002912]
["bitfinex","BTCUSD",1771465927931,0.538168,66870.0,66842.0,0.0002912]
["bitfinex","BTCUSD",1771465928140,0.29951188,66865.0,66854.0,0.10871956]
["bitfinex","BTCUSD",1771465928372,0.0004,66865.0,66855.0,0.07295701]
["bitfinex","BTCUSD",1771465928522,0.07478125,66862.0,66855.0,0.07295701]
["bitfinex","BTCUSD",1771465929072,0.07477987,66863.0,66855.0,0.07295701]
["bitfinex","BTCUSD",1771465929254,0.07477945,66864.0,66854.0,0.07478984]
["bitfinex","BTCUSD",1771465929515,0.07477945,66864.0,66856.0,0.07295701]
["bitfinex","BTCUSD",1771465930250,0.0004,66868.0,66850.0,0.5382477]
["bitfinex","BTCUSD",1771465930453,0.538168,66870.0,66862.0,0.07295701]
["bitfinex","BTCUSD",1771465930668,0.07477307,66869.0,66862.0,0.07295701]
["bitfinex","BTCUSD",1771465930889,0.61294041,66870.0,66862.0,0.07295701]
["bitfinex","BTCUSD",1771465931385,0.07477306,66869.0,66862.0,0.07295701]
["bitfinex","BTCUSD",1771465931700,0.0751751,66869.0,66862.0,0.07295701]
["bitfinex","BTCUSD",1771465931903,0.07477653,66866.0,66862.0,0.00491148]
["bitfinex","BTCUSD",1771465934269,0.07477977,66863.0,66854.0,0.03893424]
["bitfinex","BTCUSD",1771465934944,0.07477977,66863.0,66855.0,0.03893424]
["bitfinex","BTCUSD",1771465936518,0.538088,66864.0,66855.0,0.03893424]
["bitfinex","BTCUSD",1771465936857,0.10744578,66862.0,66850.0,0.0001597]
["bitfinex","BTCUSD",1771465937041,0.538088,66860.0,66851.0,0.02387129]
["bitfinex","BTCUSD",1771465937245,0.538088,66860.0,66853.0,0.10871956]
["bitfinex","BTCUSD",1771465937448,0.07478195,66862.0,66854.0,0.02387129]
["bitfinex","BTCUSD",1771465938532,0.07478345,66860.0,66854.0,0.02387129]
["bitfinex","BTCUSD",1771465938853,0.07478201,66861.0,66854.0,0.02387129]
["bitfinex","BTCUSD",1771465939596,0.07477847,66865.0,66860.0,0.02387129]
["bitfinex","BTCUSD",1771465939724,0.07477766,66865.0,66857.0,0.02387129]
["bitfinex","BTCUSD",1771465939931,0.0004,66866.0,66858.0,0.07478529]
["bitfinex","BTCUSD",1771465940129,0.0004,66866.0,66859.0,0.02387129]
["bitfinex","BTCUSD",1771465941253,0.07477847,66865.0,66859.0,0.02387129]
["bitfinex","BTCUSD",1771465941828,0.07477893,66864.0,66859.0,0.02387129]
["bitfinex","BTCUSD",1771465942024,0.07478084,66863.0,66859.0,0.02387129]
["bitfinex","BTCUSD",1771465942301,0.0004,66866.0,66850.0,0.07495381]
["bitfinex","BTCUSD",1771465942529,0.61287135,66860.0,66852.0,0.02387129]
["bitfinex","BTCUSD",1771465942702,0.07478335,66860.0,66853.0,0.02387129]
["bitfinex","BTCUSD",1771465942885,0.07478302,66861.0,66853.0,0.02387129]
["bitfinex","BTCUSD",1771465943079,0.61286932,66862.0,66853.0,0.0986621]
["bitfinex","BTCUSD",1771465943284,8e-05,66860.0,66853.0,0.0986621]
["bitfinex","BTCUSD",1771465943459,0.0004,66866.0,66859.0,0.02387129]
["bitfinex","BTCUSD",1771465944063,0.0004,66866.0,66860.0,0.02387129]
["bitfinex","BTCUSD",1771465944487,0.07517645,66866.0,66860.0,0.02387129]
["bitfinex","BTCUSD",1771465945546,0.0004,66866.0,66853.0,0.07479028]
["bitfinex","BTCUSD",1771465945775,0.0004,66866.0,66852.0,0.07479185]
["bitfinex","BTCUSD",1771465945776,0.0747821,66861.0,66852.0,0.07479185]
["bitfinex","BTCUSD",1771465946178,0.0747821,66861.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1771465947047,0.18288273,66861.0,66852.0,0.07479129]
["bitfinex","BTCUSD",1771465947397,0.07478382,66860.0,66851.0,0.09866259]
["bitfinex","BTCUSD",1771465947735,0.10810006,66860.0,66851.0,0.09866259]
["bitfinex","BTCUSD",1771465948621,0.07478426,66859.0,66851.0,0.09866259]
["bitfinex","BTCUSD",1771465948737,0.07478624,66858.0,66849.0,0.07479445]
["bitfinex","BTCUSD",1771465949162,0.07468624,66858.0,66850.0,0.07495374]
["bitfinex","BTCUSD",1771465949366,0.07468624,66858.0,66850.0,0.0001597]
["bitfinex","BTCUSD",1771465949607,0.07478705,66857.0,66850.0,0.0001597]
["bitfinex","BTCUSD",1771465951292,0.07478705,66857.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771465952288,0.10896407,66855.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771465954739,0.07478949,66855.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771465954923,0.10896407,66854.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771465955920,0.10896407,66854.0,66850.0,0.0001597]
["bitfinex","BTCUSD",1771465955921,0.0747909,66854.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771465956107,0.10896407,66853.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771465957613,0.07479264,66852.0,66844.0,0.07500099]
["bitfinex","BTCUSD",1771465958022,0.10896407,66851.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771465958175,8e-05,66850.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771465958383,0.18383897,66850.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771465958724,0.07479548,66849.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771465958941,0.18375955,66849.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771465959224,0.10896407,66849.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771465960990,0.07487457,66850.0,66845.0,0.07479964]
["bitfinex","BTCUSD",1771465960991,8e-05,66850.0,66845.0,0.07479964]
["bitfinex","BTCUSD",1771465961858,8e-05,66850.0,66844.0,0.07500091]
["bitfinex","BTCUSD",1771465962744,0.18375952,66849.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771465962910,0.07479545,66849.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771465963247,0.02441654,66849.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771465963466,8e-05,66850.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771465963467,0.10896407,66846.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771465964705,0.1837654,66844.0,66840.0,0.00017614]
["bitfinex","BTCUSD",1771465964909,0.07480133,66844.0,66840.0,0.00017614]
["bitfinex","BTCUSD",1771465965109,0.10896407,66843.0,66840.0,0.00037614]
["bitfinex","BTCUSD",1771465965612,0.10896407,66843.0,66835.0,0.0003315]
["bitfinex","BTCUSD",1771465965848,0.07480328,66842.0,66835.0,0.00043149]
["bitfinex","BTCUSD",1771465967403,0.0829038,66843.0,66835.0,0.00043149]
["bitfinex","BTCUSD",1771465967762,0.07480423,66842.0,66835.0,0.00043149]
["bitfinex","BTCUSD",1771465968355,0.07480138,66844.0,66835.0,0.00043149]
["bitfinex","BTCUSD",1771465968563,0.07480138,66844.0,66835.0,0.09850953]
["bitfinex","BTCUSD",1771465968765,0.07480138,66844.0,66835.0,0.02369874]
["bitfinex","BTCUSD",1771465969163,0.07480252,66843.0,66835.0,0.02369874]
["bitfinex","BTCUSD",1771465970452,0.07480252,66843.0,66835.0,0.00043149]
["bitfinex","BTCUSD",1771465970727,0.13338061,66846.0,66835.0,0.00043149]
["bitfinex","BTCUSD",1771465971113,0.10896407,66844.0,66835.0,0.00043149]
["bitfinex","BTCUSD",1771465971312,0.07480413,66842.0,66835.0,0.00043149]
["bitfinex","BTCUSD",1771465972179,0.07480604,66840.0,66835.0,0.00043149]
["bitfinex","BTCUSD",1771465972378,0.02441654,66843.0,66835.0,0.00043149]
["bitfinex","BTCUSD",1771465972744,0.10896407,66830.0,66828.0,0.0002]
["bitfinex","BTCUSD",1771465972947,0.10896407,66830.0,66828.0,0.00032058]
["bitfinex","BTCUSD",1771465973095,0.61285882,66840.0,66829.0,0.07481684]
["bitfinex","BTCUSD",1771465973298,0.07480782,66838.0,66829.0,0.09808409]
["bitfinex","BTCUSD",1771465973753,0.07480782,66838.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771465974112,0.18377189,66838.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771465974865,0.28312,66842.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771465975004,0.07480438,66842.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771465975320,0.07480244,66843.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771465975535,0.07480464,66841.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771465975703,0.10896407,66844.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771465975704,0.07480273,66843.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771465975906,0.0001665,66846.0,66835.0,0.02346725]
["bitfinex","BTCUSD",1771465976104,0.0749656,66846.0,66837.0,0.07480794]
["bitfinex","BTCUSD",1771465976436,0.0001665,66846.0,66838.0,0.0748077]
["bitfinex","BTCUSD",1771465976611,0.07496551,66846.0,66837.0,0.0748083]
["bitfinex","BTCUSD",1771465978230,0.07496551,66846.0,66836.0,0.07629558]
["bitfinex","BTCUSD",1771465978760,0.10896407,66844.0,66836.0,0.07629558]
["bitfinex","BTCUSD",1771465978962,0.18155464,66842.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771465979626,0.10675062,66842.0,66836.0,0.07480941]
["bitfinex","BTCUSD",1771465980010,0.10674699,66843.0,66836.0,0.07480941]
["bitfinex","BTCUSD",1771465980592,0.07480122,66844.0,66836.0,0.07480941]
["bitfinex","BTCUSD",1771465981183,0.07480058,66845.0,66836.0,0.07480941]
["bitfinex","BTCUSD",1771465981796,0.53813291,66850.0,66836.0,0.02488344]
["bitfinex","BTCUSD",1771465981999,0.53813291,66850.0,66842.0,0.07480285]
["bitfinex","BTCUSD",1771465982157,8e-05,66850.0,66842.0,0.07480285]
["bitfinex","BTCUSD",1771465982781,0.07487446,66850.0,66842.0,0.07480285]
["bitfinex","BTCUSD",1771465983221,8e-05,66850.0,66842.0,0.07480285]
["bitfinex","BTCUSD",1771465983440,8e-05,66850.0,66846.0,0.02488344]
["bitfinex","BTCUSD",1771465983587,8e-05,66850.0,66836.0,0.11239707]
["bitfinex","BTCUSD",1771465983588,0.0005213,66853.0,66849.0,0.07479496]
["bitfinex","BTCUSD",1771465983792,0.00048,66860.0,66853.0,0.07479033]
["bitfinex","BTCUSD",1771465984130,0.53853291,66860.0,66853.0,0.07479033]
["bitfinex","BTCUSD",1771465984811,0.00052346,66859.0,66853.0,0.07479033]
["bitfinex","BTCUSD",1771465985073,0.00052346,66859.0,66852.0,0.09967492]
["bitfinex","BTCUSD",1771465985364,0.00052346,66859.0,66854.0,0.09967295]
["bitfinex","BTCUSD",1771465985607,0.00052346,66859.0,66854.0,0.02488344]
["bitfinex","BTCUSD",1771465985805,0.00040216,66859.0,66854.0,0.02488344]
["bitfinex","BTCUSD",1771465986346,0.00040216,66859.0,66854.0,0.09967317]
["bitfinex","BTCUSD",1771465986558,0.00040216,66859.0,66854.0,0.02488344]
["bitfinex","BTCUSD",1771465987979,0.00040216,66859.0,66854.0,0.09967274]
["bitfinex","BTCUSD",1771465988176,0.00040216,66859.0,66855.0,0.02488344]
["bitfinex","BTCUSD",1771465988396,0.00040216,66859.0,66856.0,0.02488344]
["bitfinex","BTCUSD",1771465988598,0.00080216,66859.0,66856.0,0.02488344]
["bitfinex","BTCUSD",1771465989027,0.00080216,66859.0,66856.0,0.09967096]
["bitfinex","BTCUSD",1771465989220,0.00080216,66859.0,66856.0,0.02488344]
["bitfinex","BTCUSD",1771465990507,0.00080216,66859.0,66853.0,0.07479048]
["bitfinex","BTCUSD",1771465995354,0.00080216,66859.0,66853.0,0.07499048]
["bitfinex","BTCUSD",1771465998616,0.00080216,66859.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771465999872,0.00080216,66859.0,66853.0,0.0749908]
["bitfinex","BTCUSD",1771466003928,0.00080216,66859.0,66854.0,0.07478982]
["bitfinex","BTCUSD",1771466004137,0.00080216,66859.0,66855.0,0.02488344]
["bitfinex","BTCUSD",1771466004740,0.07517612,66867.0,66859.0,0.02488344]
["bitfinex","BTCUSD",1771466004997,0.00046614,66866.0,66859.0,0.02488344]
["bitfinex","BTCUSD",1771466005613,0.00046614,66866.0,66859.0,0.0996673]
["bitfinex","BTCUSD",1771466005817,0.00046614,66866.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771466006031,0.07477848,66865.0,66856.0,0.0747875]
["bitfinex","BTCUSD",1771466008130,0.07477914,66864.0,66856.0,0.0747875]
["bitfinex","BTCUSD",1771466010317,0.07517914,66864.0,66856.0,0.0747875]
["bitfinex","BTCUSD",1771466011201,0.07478,66863.0,66854.0,0.07478806]
["bitfinex","BTCUSD",1771466011409,0.10740748,66863.0,66855.0,0.07478774]
["bitfinex","BTCUSD",1771466011606,0.0004,66864.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771466011959,0.10740748,66859.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771466012988,0.10740748,66859.0,66853.0,0.07499032]
["bitfinex","BTCUSD",1771466013190,0.10740748,66859.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771466013903,0.07517924,66864.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771466014075,0.0004,66864.0,66857.0,0.07478615]
["bitfinex","BTCUSD",1771466014275,0.0004,66864.0,66856.0,0.02344193]
["bitfinex","BTCUSD",1771466014681,0.0004,66864.0,66857.0,0.07478648]
["bitfinex","BTCUSD",1771466017147,0.0004,66864.0,66858.0,0.02344193]
["bitfinex","BTCUSD",1771466017348,0.0004,66864.0,66858.0,0.09822676]
["bitfinex","BTCUSD",1771466017547,0.0004,66864.0,66859.0,0.07478349]
["bitfinex","BTCUSD",1771466017804,0.0004,66864.0,66858.0,0.09822676]
["bitfinex","BTCUSD",1771466018376,0.0004,66864.0,66859.0,0.07478388]
["bitfinex","BTCUSD",1771466018614,0.0004,66864.0,66857.0,0.07478565]
["bitfinex","BTCUSD",1771466019572,0.0004,66864.0,66854.0,0.02344193]
["bitfinex","BTCUSD",1771466019820,0.0004,66864.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771466019821,0.0004,66864.0,66860.0,0.09822416]
["bitfinex","BTCUSD",1771466020238,0.0004,66864.0,66862.0,0.02344193]
["bitfinex","BTCUSD",1771466021541,0.0004,66864.0,66860.0,0.07478244]
["bitfinex","BTCUSD",1771466021772,0.0004,66864.0,66860.0,0.09822437]
["bitfinex","BTCUSD",1771466022521,0.0004,66864.0,66860.0,0.07478244]
["bitfinex","BTCUSD",1771466022725,0.0004,66867.0,66861.0,0.09822337]
["bitfinex","BTCUSD",1771466022928,0.29907062,66874.0,66861.0,0.09822337]
["bitfinex","BTCUSD",1771466022929,0.0002646,66877.0,66865.0,0.02344193]
["bitfinex","BTCUSD",1771466023112,0.0002646,66877.0,66873.0,0.07476781]
["bitfinex","BTCUSD",1771466023320,0.00048,66880.0,66877.0,0.07476411]
["bitfinex","BTCUSD",1771466023515,0.00048,66880.0,66876.0,0.09820702]
["bitfinex","BTCUSD",1771466024484,0.18217246,66877.0,66867.0,0.07477352]
["bitfinex","BTCUSD",1771466024649,0.07476554,66876.0,66867.0,0.07477352]
["bitfinex","BTCUSD",1771466025256,0.07476554,66876.0,66868.0,0.07477409]
["bitfinex","BTCUSD",1771466025452,0.07516309,66878.0,66869.0,0.07477221]
["bitfinex","BTCUSD",1771466025859,0.18257057,66878.0,66869.0,0.07477221]
["bitfinex","BTCUSD",1771466026633,0.10780748,66878.0,66854.0,0.11203428]
["bitfinex","BTCUSD",1771466026840,0.07476444,66877.0,66868.0,0.07477311]
["bitfinex","BTCUSD",1771466027066,0.0747656,66876.0,66867.0,0.07477487]
["bitfinex","BTCUSD",1771466027394,0.18217308,66876.0,66867.0,0.07477487]
["bitfinex","BTCUSD",1771466027591,0.20517789,66876.0,66867.0,0.07477487]
["bitfinex","BTCUSD",1771466028421,0.07476664,66875.0,66867.0,0.07477487]
["bitfinex","BTCUSD",1771466028626,0.07476664,66875.0,66866.0,0.07477554]
["bitfinex","BTCUSD",1771466029029,0.07476664,66875.0,66867.0,0.07477505]
["bitfinex","BTCUSD",1771466029225,0.20517782,66876.0,66867.0,0.07477505]
["bitfinex","BTCUSD",1771466029658,0.075164,66878.0,66869.0,0.07477255]
["bitfinex","BTCUSD",1771466030647,0.075164,66878.0,66868.0,0.07477214]
["bitfinex","BTCUSD",1771466030648,0.0004,66878.0,66870.0,0.07477103]
["bitfinex","BTCUSD",1771466030920,0.13089229,66880.0,66860.0,0.91146309]
["bitfinex","BTCUSD",1771466030921,0.00048,66880.0,66875.0,0.07476543]
["bitfinex","BTCUSD",1771466031132,0.00048,66880.0,66875.0,0.0747657]
["bitfinex","BTCUSD",1771466031521,0.0004,66876.0,66874.0,0.0747657]
["bitfinex","BTCUSD",1771466031737,0.0004,66876.0,66870.0,0.07477182]
["bitfinex","BTCUSD",1771466031887,0.0004,66876.0,66869.0,0.07477235]
["bitfinex","BTCUSD",1771466032094,0.0751659,66876.0,66866.0,0.07477452]
["bitfinex","BTCUSD",1771466032351,0.10740748,66872.0,66865.0,0.07477744]
["bitfinex","BTCUSD",1771466032544,0.10740748,66872.0,66864.0,0.07477815]
["bitfinex","BTCUSD",1771466033664,0.00048,66880.0,66860.0,0.53770881]
["bitfinex","BTCUSD",1771466033838,0.00048,66880.0,66877.0,0.0747634]
["bitfinex","BTCUSD",1771466034047,0.00048,66880.0,66876.0,0.02344193]
["bitfinex","BTCUSD",1771466034458,0.00048,66880.0,66876.0,0.09820655]
["bitfinex","BTCUSD",1771466034628,0.00048,66880.0,66877.0,0.02344193]
["bitfinex","BTCUSD",1771466034842,0.00048,66880.0,66877.0,0.09820555]
["bitfinex","BTCUSD",1771466035461,0.00048,66880.0,66877.0,0.09804287]
["bitfinex","BTCUSD",1771466035661,0.00048,66880.0,66878.0,0.07476283]
["bitfinex","BTCUSD",1771466035859,0.00048,66880.0,66877.0,0.09804287]
["bitfinex","BTCUSD",1771466037823,0.00048,66880.0,66878.0,0.07476297]
["bitfinex","BTCUSD",1771466038201,0.0004,66887.0,66881.0,0.07475934]
["bitfinex","BTCUSD",1771466038398,0.0004,66887.0,66882.0,0.07475852]
["bitfinex","BTCUSD",1771466038598,0.0004,66887.0,66881.0,0.07475911]
["bitfinex","BTCUSD",1771466040167,0.0004,66887.0,66880.0,0.07476027]
["bitfinex","BTCUSD",1771466043268,0.0004,66887.0,66879.0,0.09744324]
["bitfinex","BTCUSD",1771466043830,0.0004,66887.0,66879.0,0.0226833]
["bitfinex","BTCUSD",1771466044040,0.07515342,66887.0,66879.0,0.0226833]
["bitfinex","BTCUSD",1771466044741,0.07515342,66887.0,66878.0,0.07476195]
["bitfinex","BTCUSD",1771466044912,0.07515342,66887.0,66875.0,0.02346042]
["bitfinex","BTCUSD",1771466044913,0.07476147,66880.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771466045206,0.11535027,66879.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771466045453,0.07476147,66880.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771466045830,0.07475997,66881.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771466046045,0.07476085,66880.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771466046211,0.07509457,66881.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771466047135,0.07476079,66880.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771466047341,0.07476261,66879.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771466047848,0.07476079,66880.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771466047993,0.0003346,66881.0,66869.0,0.07477247]
["bitfinex","BTCUSD",1771466047994,0.02404026,66879.0,66869.0,0.07477247]
["bitfinex","BTCUSD",1771466048185,8e-05,66870.0,66869.0,0.07477247]
["bitfinex","BTCUSD",1771466048588,0.02404026,66879.0,66870.0,0.29908711]
["bitfinex","BTCUSD",1771466048836,0.02404026,66879.0,66872.0,0.07476916]
["bitfinex","BTCUSD",1771466049040,0.02404026,66879.0,66873.0,0.07476775]
["bitfinex","BTCUSD",1771466049239,0.02404026,66879.0,66869.0,0.53770881]
["bitfinex","BTCUSD",1771466049240,0.02422806,66879.0,66869.0,0.53770881]
["bitfinex","BTCUSD",1771466049441,0.09899018,66879.0,66870.0,0.07477123]
["bitfinex","BTCUSD",1771466049644,0.09899018,66879.0,66870.0,0.07477194]
["bitfinex","BTCUSD",1771466049851,0.09899018,66879.0,66871.0,0.07477071]
["bitfinex","BTCUSD",1771466050254,0.09899018,66879.0,66870.0,0.07477194]
["bitfinex","BTCUSD",1771466050541,0.11535027,66878.0,66871.0,0.07477081]
["bitfinex","BTCUSD",1771466051080,0.11553807,66878.0,66869.0,0.07477263]
["bitfinex","BTCUSD",1771466051395,0.0747647,66877.0,66868.0,0.07497325]
["bitfinex","BTCUSD",1771466051592,0.19011497,66877.0,66869.0,0.074773]
["bitfinex","BTCUSD",1771466052189,0.19030277,66877.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771466052850,0.11553807,66877.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771466053029,0.11553807,66877.0,66870.0,0.07497112]
["bitfinex","BTCUSD",1771466053845,0.11553807,66877.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771466054047,0.19030281,66877.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771466054260,0.11553807,66877.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771466054466,0.07476941,66873.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771466054666,0.02404026,66872.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771466054882,0.07476751,66874.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771466055075,0.07476682,66875.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771466055311,0.0001878,66874.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771466056040,0.0001878,66874.0,66868.0,0.07497335]
["bitfinex","BTCUSD",1771466057600,0.0001878,66874.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771466058602,0.07476934,66873.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771466059040,0.07495561,66874.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771466059261,0.0001878,66874.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771466061183,0.0001878,66874.0,66868.0,0.07497401]
["bitfinex","BTCUSD",1771466061388,0.0001878,66874.0,66869.0,0.07477243]
["bitfinex","BTCUSD",1771466061608,0.83729595,66881.0,66869.0,0.07477243]
["bitfinex","BTCUSD",1771466061743,0.07476371,66878.0,66869.0,0.07477243]
["bitfinex","BTCUSD",1771466061957,0.11535027,66880.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771466062182,0.11535027,66880.0,66874.0,0.07476676]
["bitfinex","BTCUSD",1771466062748,0.0005468,66881.0,66874.0,0.07476676]
["bitfinex","BTCUSD",1771466063193,8e-05,66880.0,66874.0,0.07468676]
["bitfinex","BTCUSD",1771466066623,8e-05,66880.0,66873.0,0.07476676]
["bitfinex","BTCUSD",1771466068497,8e-05,66880.0,66874.0,0.07476742]
["bitfinex","BTCUSD",1771466069106,8e-05,66880.0,66872.0,0.02346042]
["bitfinex","BTCUSD",1771466069310,8e-05,66880.0,66870.0,0.53770881]
["bitfinex","BTCUSD",1771466069311,0.0004,66883.0,66880.0,0.07476012]
["bitfinex","BTCUSD",1771466069517,0.0004,66883.0,66881.0,0.07475874]
["bitfinex","BTCUSD",1771466069722,0.0004,66883.0,66882.0,0.07475852]
["bitfinex","BTCUSD",1771466070104,0.0004,66883.0,66881.0,0.02361466]
["bitfinex","BTCUSD",1771466070566,0.0001468,66889.0,66885.0,0.07475486]
["bitfinex","BTCUSD",1771466070796,0.00052064,66887.0,66884.0,0.02361466]
["bitfinex","BTCUSD",1771466073746,0.00052064,66887.0,66884.0,0.09837017]
["bitfinex","BTCUSD",1771466073971,0.00052064,66887.0,66884.0,0.09837033]
["bitfinex","BTCUSD",1771466074167,0.00052064,66887.0,66885.0,0.02361466]
["bitfinex","BTCUSD",1771466076323,0.00052064,66887.0,66883.0,0.09837001]
["bitfinex","BTCUSD",1771466076984,0.00052064,66887.0,66883.0,0.07475535]
["bitfinex","BTCUSD",1771466077165,0.00052064,66887.0,66883.0,0.09837001]
["bitfinex","BTCUSD",1771466079120,0.00052064,66887.0,66879.0,0.02361466]
["bitfinex","BTCUSD",1771466079331,0.00052064,66887.0,66886.0,0.09836871]
["bitfinex","BTCUSD",1771466079538,0.07514516,66894.0,66877.0,0.53770881]
["bitfinex","BTCUSD",1771466079539,0.0004,66894.0,66889.0,0.0747507]
["bitfinex","BTCUSD",1771466079744,0.0004,66894.0,66890.0,0.02361466]
["bitfinex","BTCUSD",1771466079967,0.0004,66894.0,66887.0,0.29901095]
["bitfinex","BTCUSD",1771466079968,0.0004,66894.0,66892.0,0.02361466]
["bitfinex","BTCUSD",1771466080248,0.0001468,66898.0,66897.0,0.07474176]
["bitfinex","BTCUSD",1771466080458,8e-05,66900.0,66898.0,0.0983111]
["bitfinex","BTCUSD",1771466080686,0.0001634,66900.0,66898.0,0.0983111]
["bitfinex","BTCUSD",1771466081279,0.0001634,66900.0,66898.0,0.02361466]
["bitfinex","BTCUSD",1771466081635,0.0001634,66900.0,66898.0,0.09835508]
["bitfinex","BTCUSD",1771466081857,0.0747304,66908.0,66898.0,0.09835478]
["bitfinex","BTCUSD",1771466082232,0.07473172,66906.0,66898.0,0.02361466]
["bitfinex","BTCUSD",1771466082471,0.07473096,66907.0,66898.0,0.09835506]
["bitfinex","BTCUSD",1771466082904,0.07473174,66906.0,66898.0,0.09835506]
["bitfinex","BTCUSD",1771466083119,0.07473099,66907.0,66898.0,0.09835506]
["bitfinex","BTCUSD",1771466084724,0.07473349,66905.0,66898.0,0.02361466]
["bitfinex","BTCUSD",1771466084926,0.00012062,66908.0,66898.0,0.02361466]
["bitfinex","BTCUSD",1771466085133,0.07473374,66905.0,66898.0,0.02361466]
["bitfinex","BTCUSD",1771466085332,0.07473193,66906.0,66898.0,0.09835527]
["bitfinex","BTCUSD",1771466086233,0.00012062,66908.0,66898.0,0.02361466]
["bitfinex","BTCUSD",1771466086438,0.07473254,66906.0,66898.0,0.02361466]
["bitfinex","BTCUSD",1771466086659,0.07485011,66908.0,66899.0,0.07473854]
["bitfinex","BTCUSD",1771466086870,0.00012062,66908.0,66900.0,0.0747382]
["bitfinex","BTCUSD",1771466087254,0.07485024,66908.0,66899.0,0.07473854]
["bitfinex","BTCUSD",1771466087456,0.07473069,66907.0,66899.0,0.07473912]
["bitfinex","BTCUSD",1771466087659,0.00012062,66908.0,66900.0,0.07473838]
["bitfinex","BTCUSD",1771466087985,0.00012062,66908.0,66902.0,0.02361466]
["bitfinex","BTCUSD",1771466088247,0.00012062,66908.0,66902.0,0.09830662]
["bitfinex","BTCUSD",1771466088885,0.00012062,66908.0,66901.0,0.07473668]
["bitfinex","BTCUSD",1771466088886,0.0001765,66912.0,66899.0,0.13673747]
["bitfinex","BTCUSD",1771466089096,0.0001765,66912.0,66910.0,0.07472703]
["bitfinex","BTCUSD",1771466089308,0.0001765,66912.0,66910.0,0.07468293]
["bitfinex","BTCUSD",1771466089481,0.0001765,66912.0,66909.0,0.07472641]
["bitfinex","BTCUSD",1771466089638,0.0001765,66912.0,66910.0,0.07472645]
["bitfinex","BTCUSD",1771466089842,0.0001765,66912.0,66909.0,0.07472641]
["bitfinex","BTCUSD",1771466090671,0.0001765,66912.0,66908.0,0.07472908]
["bitfinex","BTCUSD",1771466090828,0.0001765,66912.0,66908.0,0.09834374]
["bitfinex","BTCUSD",1771466091237,0.0001765,66912.0,66908.0,0.09829964]
["bitfinex","BTCUSD",1771466091454,0.0001765,66912.0,66908.0,0.09825554]
["bitfinex","BTCUSD",1771466092600,0.0001765,66912.0,66909.0,0.07472799]
["bitfinex","BTCUSD",1771466093187,0.0001765,66912.0,66909.0,0.07464799]
["bitfinex","BTCUSD",1771466093574,0.0001765,66912.0,66908.0,0.09825554]
["bitfinex","BTCUSD",1771466093775,0.0001765,66912.0,66909.0,0.07472815]
["bitfinex","BTCUSD",1771466094916,0.0001765,66912.0,66908.0,0.02361466]
["bitfinex","BTCUSD",1771466095211,0.0001765,66912.0,66907.0,0.07473027]
["bitfinex","BTCUSD",1771466096544,0.0001765,66912.0,66906.0,0.07473138]
["bitfinex","BTCUSD",1771466096747,0.0001765,66912.0,66903.0,0.09834909]
["bitfinex","BTCUSD",1771466096923,0.0001765,66912.0,66904.0,0.07473312]
["bitfinex","BTCUSD",1771466097352,0.0001765,66912.0,66905.0,0.07473261]
["bitfinex","BTCUSD",1771466097553,0.0001765,66912.0,66909.0,0.07472793]
["bitfinex","BTCUSD",1771466097978,0.0005765,66912.0,66909.0,0.07472793]
["bitfinex","BTCUSD",1771466098340,0.0747178,66919.0,66907.0,0.07472947]
["bitfinex","BTCUSD",1771466098341,0.0004,66919.0,66907.0,0.07472947]
["bitfinex","BTCUSD",1771466098582,0.07511783,66919.0,66910.0,0.09760626]
["bitfinex","BTCUSD",1771466099720,0.07511783,66919.0,66910.0,0.09756216]
["bitfinex","BTCUSD",1771466100349,0.07471853,66918.0,66910.0,0.09756216]
["bitfinex","BTCUSD",1771466100756,0.07511783,66919.0,66910.0,0.09756216]
["bitfinex","BTCUSD",1771466102435,0.18480115,66918.0,66910.0,0.02283553]
["bitfinex","BTCUSD",1771466102981,0.18480115,66918.0,66910.0,0.09756274]
["bitfinex","BTCUSD",1771466103606,0.0004,66919.0,66910.0,0.02283553]
["bitfinex","BTCUSD",1771466103792,0.0004,66919.0,66912.0,0.07472444]
["bitfinex","BTCUSD",1771466103991,8e-05,66930.0,66916.0,0.29887772]
["bitfinex","BTCUSD",1771466104219,8e-05,66930.0,66921.0,0.0747142]
["bitfinex","BTCUSD",1771466104420,8e-05,66930.0,66922.0,0.07471317]
["bitfinex","BTCUSD",1771466104622,8e-05,66930.0,66921.0,0.09942188]
["bitfinex","BTCUSD",1771466105285,0.00080197,66926.0,66923.0,0.07471225]
["bitfinex","BTCUSD",1771466105487,0.02367091,66935.0,66920.0,0.02478742]
["bitfinex","BTCUSD",1771466105738,8e-05,66940.0,66921.0,0.26584]
["bitfinex","BTCUSD",1771466105739,0.11008243,66938.0,66921.0,0.26584]
["bitfinex","BTCUSD",1771466105950,0.02348411,66937.0,66931.0,0.0747028]
["bitfinex","BTCUSD",1771466106147,0.02348411,66937.0,66928.0,0.53710348]
["bitfinex","BTCUSD",1771466106148,8e-05,66940.0,66935.0,0.0746991]
["bitfinex","BTCUSD",1771466106572,8e-05,66940.0,66935.0,0.02470742]
["bitfinex","BTCUSD",1771466106810,8e-05,66940.0,66934.0,0.07470009]
["bitfinex","BTCUSD",1771466107193,8e-05,66940.0,66935.0,0.07469858]
["bitfinex","BTCUSD",1771466107401,0.07469052,66943.0,66934.0,0.07469998]
["bitfinex","BTCUSD",1771466107602,0.20825663,66945.0,66935.0,0.07469898]
["bitfinex","BTCUSD",1771466107603,0.18477204,66944.0,66935.0,0.07469898]
["bitfinex","BTCUSD",1771466107845,0.18477204,66944.0,66935.0,0.07469919]
["bitfinex","BTCUSD",1771466107986,0.11008243,66944.0,66934.0,0.07470014]
["bitfinex","BTCUSD",1771466108198,8e-05,66950.0,66931.0,0.26584]
["bitfinex","BTCUSD",1771466108394,0.07494481,66949.0,66940.0,0.07436728]
["bitfinex","BTCUSD",1771466108612,0.0002608,66949.0,66941.0,0.0746926]
["bitfinex","BTCUSD",1771466108813,0.07494475,66949.0,66940.0,0.07469338]
["bitfinex","BTCUSD",1771466109039,0.0002608,66949.0,66940.0,0.07469338]
["bitfinex","BTCUSD",1771466109242,0.0002608,66949.0,66941.0,0.07469249]
["bitfinex","BTCUSD",1771466109447,0.0749452,66949.0,66940.0,0.07469334]
["bitfinex","BTCUSD",1771466109779,0.07468696,66947.0,66936.0,0.02470742]
["bitfinex","BTCUSD",1771466109906,0.07468673,66948.0,66937.0,0.07469642]
["bitfinex","BTCUSD",1771466110103,0.07468673,66948.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1771466110104,0.07468546,66948.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1771466110307,0.07468546,66948.0,66939.0,0.07469449]
["bitfinex","BTCUSD",1771466110804,0.07468546,66948.0,66939.0,0.07453165]
["bitfinex","BTCUSD",1771466112092,0.07468604,66947.0,66939.0,0.07453165]
["bitfinex","BTCUSD",1771466112327,0.07468529,66948.0,66939.0,0.07453165]
["bitfinex","BTCUSD",1771466112883,0.07508529,66948.0,66939.0,0.07453165]
["bitfinex","BTCUSD",1771466113203,0.07508529,66948.0,66939.0,0.07436882]
["bitfinex","BTCUSD",1771466114868,0.0746848,66949.0,66940.0,0.07469358]
["bitfinex","BTCUSD",1771466115210,0.07468515,66948.0,66939.0,0.07469446]
["bitfinex","BTCUSD",1771466115619,0.07468515,66948.0,66938.0,0.09940125]
["bitfinex","BTCUSD",1771466115620,0.07468292,66950.0,66940.0,0.07469366]
["bitfinex","BTCUSD",1771466115821,0.0004,66955.0,66947.0,0.07468528]
["bitfinex","BTCUSD",1771466116046,0.0004,66955.0,66947.0,0.0993927]
["bitfinex","BTCUSD",1771466117547,0.0004,66955.0,66948.0,0.02470742]
["bitfinex","BTCUSD",1771466117786,0.0004,66955.0,66950.0,0.02470742]
["bitfinex","BTCUSD",1771466117991,0.0004,66955.0,66948.0,0.02470742]
["bitfinex","BTCUSD",1771466118622,0.0004,66955.0,66947.0,0.07468531]
["bitfinex","BTCUSD",1771466118823,0.0004,66955.0,66948.0,0.02470742]
["bitfinex","BTCUSD",1771466119650,0.0004,66955.0,66948.0,0.09939219]
["bitfinex","BTCUSD",1771466120073,0.07337594,66956.0,66948.0,0.09939219]
["bitfinex","BTCUSD",1771466120251,0.0001205,66956.0,66948.0,0.09939219]
["bitfinex","BTCUSD",1771466120847,0.0001205,66956.0,66948.0,0.09922935]
["bitfinex","BTCUSD",1771466121057,0.0001205,66956.0,66949.0,0.07468333]
["bitfinex","BTCUSD",1771466121267,0.0001205,66956.0,66949.0,0.07468325]
["bitfinex","BTCUSD",1771466121435,0.0001205,66956.0,66948.0,0.09922935]
["bitfinex","BTCUSD",1771466121906,0.0001205,66956.0,66949.0,0.07468309]
["bitfinex","BTCUSD",1771466122093,0.0001205,66956.0,66948.0,0.09922753]
["bitfinex","BTCUSD",1771466122401,0.0004,66955.0,66949.0,0.07468345]
["bitfinex","BTCUSD",1771466122611,0.0004,66955.0,66949.0,0.09939081]
["bitfinex","BTCUSD",1771466122818,0.0004,66955.0,66949.0,0.02470742]
["bitfinex","BTCUSD",1771466123175,0.07507711,66955.0,66947.0,0.07460544]
["bitfinex","BTCUSD",1771466123818,0.07507711,66955.0,66947.0,0.07444261]
["bitfinex","BTCUSD",1771466124725,0.0004,66955.0,66948.0,0.07468467]
["bitfinex","BTCUSD",1771466127963,0.0004,66955.0,66948.0,0.07452183]
["bitfinex","BTCUSD",1771466128307,0.0004,66955.0,66947.0,0.07468395]
["bitfinex","BTCUSD",1771466128513,0.0004,66955.0,66947.0,0.07452112]
["bitfinex","BTCUSD",1771466129330,0.0004,66955.0,66936.0,0.02325663]
["bitfinex","BTCUSD",1771466129548,0.07468781,66946.0,66937.0,0.34153673]
["bitfinex","BTCUSD",1771466129932,0.0004,66955.0,66937.0,0.34153673]
["bitfinex","BTCUSD",1771466129933,0.10822138,66954.0,66937.0,0.26684]
["bitfinex","BTCUSD",1771466130106,0.18290694,66948.0,66939.0,0.0746938]
["bitfinex","BTCUSD",1771466130318,0.10822138,66948.0,66940.0,0.07469347]
["bitfinex","BTCUSD",1771466130520,0.18290695,66948.0,66939.0,0.0746938]
["bitfinex","BTCUSD",1771466130670,0.07468603,66947.0,66939.0,0.0746938]
["bitfinex","BTCUSD",1771466131123,0.18290741,66947.0,66939.0,0.0746938]
["bitfinex","BTCUSD",1771466131361,0.18290741,66947.0,66937.0,0.26684]
["bitfinex","BTCUSD",1771466131362,0.10822138,66947.0,66937.0,0.26684]
["bitfinex","BTCUSD",1771466131531,0.07468872,66945.0,66936.0,0.07469818]
["bitfinex","BTCUSD",1771466131887,0.07468872,66945.0,66937.0,0.0746968]
["bitfinex","BTCUSD",1771466132548,0.07468925,66946.0,66937.0,0.0746968]
["bitfinex","BTCUSD",1771466132725,0.07468925,66946.0,66938.0,0.07469593]
["bitfinex","BTCUSD",1771466132927,0.07468925,66946.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771466134179,0.10822138,66947.0,66940.0,0.07469306]
["bitfinex","BTCUSD",1771466135204,0.0958,66960.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771466135503,0.07468676,66947.0,66939.0,0.02325663]
["bitfinex","BTCUSD",1771466135646,0.07468676,66947.0,66938.0,0.07489524]
["bitfinex","BTCUSD",1771466136053,0.12039906,66955.0,66943.0,0.07468981]
["bitfinex","BTCUSD",1771466136252,0.07468125,66952.0,66943.0,0.07452697]
["bitfinex","BTCUSD",1771466136451,0.01399222,66951.0,66943.0,0.07452697]
["bitfinex","BTCUSD",1771466137273,0.01399786,66950.0,66943.0,0.07452697]
["bitfinex","BTCUSD",1771466137480,0.07468118,66952.0,66943.0,0.07452697]
["bitfinex","BTCUSD",1771466137771,0.01399821,66951.0,66944.0,0.07468901]
["bitfinex","BTCUSD",1771466137973,0.07468106,66952.0,66943.0,0.07452697]
["bitfinex","BTCUSD",1771466138312,8e-05,66950.0,66943.0,0.07452697]
["bitfinex","BTCUSD",1771466138456,8e-05,66950.0,66944.0,0.09794581]
["bitfinex","BTCUSD",1771466138689,8e-05,66950.0,66946.0,0.02325663]
["bitfinex","BTCUSD",1771466140923,8e-05,66950.0,66947.0,0.07468518]
["bitfinex","BTCUSD",1771466141166,8e-05,66950.0,66949.0,0.09794034]
["bitfinex","BTCUSD",1771466141489,8e-05,66950.0,66949.0,0.02325663]
["bitfinex","BTCUSD",1771466142806,8e-05,66950.0,66945.0,0.07468729]
["bitfinex","BTCUSD",1771466143253,8e-05,66950.0,66945.0,0.09794392]
["bitfinex","BTCUSD",1771466143540,8e-05,66950.0,66946.0,0.07468662]
["bitfinex","BTCUSD",1771466143752,8e-05,66950.0,66946.0,0.09794325]
["bitfinex","BTCUSD",1771466145381,8e-05,66950.0,66947.0,0.07468538]
["bitfinex","BTCUSD",1771466145730,8e-05,66950.0,66948.0,0.09794124]
["bitfinex","BTCUSD",1771466146168,8e-05,66950.0,66948.0,0.07468461]
["bitfinex","BTCUSD",1771466146374,8e-05,66950.0,66949.0,0.02325663]
["bitfinex","BTCUSD",1771466149437,0.0004,66955.0,66953.0,0.02325663]
["bitfinex","BTCUSD",1771466149787,0.0004,66955.0,66952.0,0.07467951]
["bitfinex","BTCUSD",1771466149916,0.0004,66955.0,66943.0,0.10655306]
["bitfinex","BTCUSD",1771466149917,0.0004,66955.0,66950.0,0.07468193]
["bitfinex","BTCUSD",1771466150341,0.0004,66955.0,66943.0,0.10655306]
["bitfinex","BTCUSD",1771466150342,0.0004,66955.0,66945.0,0.07468758]
["bitfinex","BTCUSD",1771466150542,0.10822138,66947.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771466150950,0.01177768,66954.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771466151180,0.08869177,66953.0,66943.0,0.07488966]
["bitfinex","BTCUSD",1771466151354,0.01401146,66952.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1771466151559,0.01401146,66951.0,66945.0,0.0746875]
["bitfinex","BTCUSD",1771466151758,0.01401146,66950.0,66945.0,0.0746875]
["bitfinex","BTCUSD",1771466151985,0.18290073,66953.0,66945.0,0.0746875]
["bitfinex","BTCUSD",1771466152185,0.01401129,66952.0,66945.0,0.0746875]
["bitfinex","BTCUSD",1771466152391,0.01401129,66951.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771466152592,0.0004,66955.0,66947.0,0.02325663]
["bitfinex","BTCUSD",1771466152798,0.08868993,66954.0,66947.0,0.02325663]
["bitfinex","BTCUSD",1771466152949,0.01401041,66953.0,66947.0,0.02325663]
["bitfinex","BTCUSD",1771466153149,0.07467886,66954.0,66947.0,0.02317663]
["bitfinex","BTCUSD",1771466153562,0.0004,66955.0,66947.0,0.02317663]
["bitfinex","BTCUSD",1771466153778,0.0004,66955.0,66949.0,0.07468286]
["bitfinex","BTCUSD",1771466153979,0.0004,66955.0,66951.0,0.07468079]
["bitfinex","BTCUSD",1771466154176,0.0004,66955.0,66943.0,0.40531443]
["bitfinex","BTCUSD",1771466154177,0.0004,66955.0,66952.0,0.02325663]
["bitfinex","BTCUSD",1771466154389,0.07467999,66953.0,66943.0,0.07488974]
["bitfinex","BTCUSD",1771466155624,0.07468099,66952.0,66944.0,0.07468907]
["bitfinex","BTCUSD",1771466156243,0.07468099,66952.0,66943.0,0.07488974]
["bitfinex","BTCUSD",1771466156461,0.0746803,66953.0,66944.0,0.07468858]
["bitfinex","BTCUSD",1771466158223,0.0004,66955.0,66950.0,0.07468243]
["bitfinex","BTCUSD",1771466158428,0.0004,66955.0,66943.0,0.83525443]
["bitfinex","BTCUSD",1771466158627,0.21491975,66967.0,66953.0,0.07467881]
["bitfinex","BTCUSD",1771466158628,0.0002608,66963.0,66953.0,0.07467881]
["bitfinex","BTCUSD",1771466158831,0.0004,66959.0,66953.0,0.07467881]
["bitfinex","BTCUSD",1771466160188,0.0004,66959.0,66949.0,0.02382352]
["bitfinex","BTCUSD",1771466160400,0.0004,66959.0,66949.0,0.02394402]
["bitfinex","BTCUSD",1771466160580,0.0004,66959.0,66953.0,0.07467921]
["bitfinex","BTCUSD",1771466160790,0.0004,66959.0,66952.0,0.07468021]
["bitfinex","BTCUSD",1771466160987,0.0004,66959.0,66951.0,0.07468044]
["bitfinex","BTCUSD",1771466161281,0.0005264,66959.0,66951.0,0.07468044]
["bitfinex","BTCUSD",1771466161491,0.0005264,66959.0,66952.0,0.07467997]
["bitfinex","BTCUSD",1771466161667,0.0005264,66959.0,66951.0,0.07468105]
["bitfinex","BTCUSD",1771466161992,0.07467375,66958.0,66950.0,0.07468204]
["bitfinex","BTCUSD",1771466162213,0.07480015,66958.0,66950.0,0.07468204]
["bitfinex","BTCUSD",1771466162330,0.0001264,66958.0,66950.0,0.07468204]
["bitfinex","BTCUSD",1771466164299,0.0001264,66958.0,66951.0,0.07468136]
["bitfinex","BTCUSD",1771466164521,0.0001264,66958.0,66951.0,0.07468101]
["bitfinex","BTCUSD",1771466165488,0.0001264,66958.0,66950.0,0.07468202]
["bitfinex","BTCUSD",1771466165688,0.0001264,66958.0,66949.0,0.0001205]
["bitfinex","BTCUSD",1771466165885,0.0001264,66958.0,66952.0,0.09951147]
["bitfinex","BTCUSD",1771466166515,0.0001264,66958.0,66953.0,0.07467924]
["bitfinex","BTCUSD",1771466166729,0.0001264,66958.0,66952.0,0.09951178]
["bitfinex","BTCUSD",1771466166907,0.0005264,66958.0,66952.0,0.09951178]
["bitfinex","BTCUSD",1771466167118,0.0005264,66958.0,66951.0,0.0746811]
["bitfinex","BTCUSD",1771466167324,0.07520061,66958.0,66949.0,0.07480367]
["bitfinex","BTCUSD",1771466167539,0.0005264,66958.0,66950.0,0.07468255]
["bitfinex","BTCUSD",1771466169721,0.0005264,66958.0,66951.0,0.07468146]
["bitfinex","BTCUSD",1771466170855,0.0005264,66958.0,66950.0,0.07468213]
["bitfinex","BTCUSD",1771466171067,0.07520084,66958.0,66949.0,0.07480247]
["bitfinex","BTCUSD",1771466171303,8e-05,66960.0,66950.0,0.07468169]
["bitfinex","BTCUSD",1771466171462,0.07488443,66964.0,66952.0,0.02483179]
["bitfinex","BTCUSD",1771466171697,0.08867181,66963.0,66954.0,0.02483179]
["bitfinex","BTCUSD",1771466171872,0.07466941,66962.0,66954.0,0.02483179]
["bitfinex","BTCUSD",1771466173282,0.07467042,66961.0,66954.0,0.02483179]
["bitfinex","BTCUSD",1771466174042,0.07467345,66959.0,66954.0,0.02483179]
["bitfinex","BTCUSD",1771466174422,0.2986724,66963.0,66941.0,0.07469205]
["bitfinex","BTCUSD",1771466174536,0.07468204,66951.0,66941.0,0.2684]
["bitfinex","BTCUSD",1771466174740,0.07468665,66947.0,66938.0,0.09972747]
["bitfinex","BTCUSD",1771466174940,0.07468363,66950.0,66941.0,0.07469257]
["bitfinex","BTCUSD",1771466175143,0.07468405,66949.0,66941.0,0.07469257]
["bitfinex","BTCUSD",1771466175399,0.07468363,66950.0,66941.0,0.07469257]
["bitfinex","BTCUSD",1771466176148,0.07468363,66950.0,66938.0,0.02503179]
["bitfinex","BTCUSD",1771466176388,0.07468259,66950.0,66941.0,0.07469184]
["bitfinex","BTCUSD",1771466177016,0.0004,66978.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771466177017,0.28272,66955.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771466177312,0.12959677,66949.0,66940.0,0.07469318]
["bitfinex","BTCUSD",1771466177536,0.20428115,66949.0,66940.0,0.07469318]
["bitfinex","BTCUSD",1771466177743,8e-05,66960.0,66943.0,0.11139106]
["bitfinex","BTCUSD",1771466177875,0.08867491,66959.0,66950.0,0.61097946]
["bitfinex","BTCUSD",1771466178084,8e-05,66960.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1771466178280,0.01400219,66959.0,66952.0,0.0746799]
["bitfinex","BTCUSD",1771466178485,0.07467263,66959.0,66951.0,0.02483179]
["bitfinex","BTCUSD",1771466178915,0.07467556,66957.0,66948.0,0.0746844]
["bitfinex","BTCUSD",1771466179107,0.0746739,66958.0,66949.0,0.07468342]
["bitfinex","BTCUSD",1771466179311,0.0747524,66960.0,66951.0,0.07468084]
["bitfinex","BTCUSD",1771466179312,0.07475152,66960.0,66951.0,0.07468084]
["bitfinex","BTCUSD",1771466179516,0.07467329,66959.0,66950.0,0.07468084]
["bitfinex","BTCUSD",1771466179717,0.07467095,66961.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466179919,0.01400218,66960.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466180125,0.07467095,66961.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466180320,0.01400218,66960.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466180527,0.07467095,66961.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466180797,0.01400211,66960.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466180999,0.07467166,66960.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466181356,0.07467095,66961.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466181559,0.01400359,66960.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466181778,0.07467095,66961.0,66952.0,0.07467998]
["bitfinex","BTCUSD",1771466181965,0.01400359,66960.0,66952.0,0.07467998]
["bitfinex","BTCUSD",1771466182163,0.07467095,66961.0,66952.0,0.07467998]
["bitfinex","BTCUSD",1771466182373,0.01400359,66960.0,66952.0,0.07467998]
["bitfinex","BTCUSD",1771466182713,0.07466961,66962.0,66952.0,0.07467998]
["bitfinex","BTCUSD",1771466182860,0.01400525,66961.0,66952.0,0.07467998]
["bitfinex","BTCUSD",1771466183062,0.01400525,66960.0,66952.0,0.07467998]
["bitfinex","BTCUSD",1771466183257,0.0140056,66959.0,66952.0,0.07459998]
["bitfinex","BTCUSD",1771466183513,0.07466961,66962.0,66952.0,0.07459998]
["bitfinex","BTCUSD",1771466183818,0.07467203,66960.0,66949.0,0.0995145]
["bitfinex","BTCUSD",1771466183990,0.08867865,66959.0,66950.0,0.07468192]
["bitfinex","BTCUSD",1771466184193,0.07467203,66960.0,66951.0,0.07468121]
["bitfinex","BTCUSD",1771466184395,0.01400617,66959.0,66951.0,0.07468121]
["bitfinex","BTCUSD",1771466184626,0.07467203,66960.0,66951.0,0.07468121]
["bitfinex","BTCUSD",1771466184848,0.014006,66959.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466185005,0.53629687,66961.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466185210,0.01400601,66960.0,66952.0,0.00032045]
["bitfinex","BTCUSD",1771466185410,0.08867937,66959.0,66952.0,0.00032045]
["bitfinex","BTCUSD",1771466185618,0.07467336,66959.0,66952.0,0.00032045]
["bitfinex","BTCUSD",1771466186900,0.64106597,66961.0,66953.0,0.07467866]
["bitfinex","BTCUSD",1771466187047,0.01400728,66960.0,66953.0,0.07467866]
["bitfinex","BTCUSD",1771466187273,0.01400728,66959.0,66953.0,0.07467866]
["bitfinex","BTCUSD",1771466187468,0.1047691,66961.0,66953.0,0.07467866]
["bitfinex","BTCUSD",1771466187819,0.01400837,66960.0,66952.0,0.07500044]
["bitfinex","BTCUSD",1771466187962,0.01400837,66959.0,66952.0,0.07500044]
["bitfinex","BTCUSD",1771466188168,0.17944014,66961.0,66952.0,0.07500044]
["bitfinex","BTCUSD",1771466188368,0.01400836,66960.0,66952.0,0.07500044]
["bitfinex","BTCUSD",1771466188620,0.01400836,66959.0,66952.0,0.07500044]
["bitfinex","BTCUSD",1771466188830,0.0746734,66959.0,66952.0,0.00032045]
["bitfinex","BTCUSD",1771466189817,0.08495762,66961.0,66952.0,0.07500081]
["bitfinex","BTCUSD",1771466190149,0.07467098,66961.0,66952.0,0.07500081]
["bitfinex","BTCUSD",1771466190883,0.07467098,66961.0,66953.0,0.0746787]
["bitfinex","BTCUSD",1771466192015,0.07466978,66962.0,66945.0,0.32261418]
["bitfinex","BTCUSD",1771466192016,0.12046695,66962.0,66945.0,0.32261418]
["bitfinex","BTCUSD",1771466192201,0.07467346,66959.0,66950.0,0.07468234]
["bitfinex","BTCUSD",1771466192549,0.07467422,66958.0,66950.0,0.07468234]
["bitfinex","BTCUSD",1771466192903,0.07467488,66957.0,66949.0,0.07468187]
["bitfinex","BTCUSD",1771466193752,0.07467488,66957.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466194129,0.07467212,66960.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466194331,0.07467082,66961.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466194802,0.07476026,66962.0,66953.0,0.07467861]
["bitfinex","BTCUSD",1771466194974,0.07467037,66961.0,66953.0,0.07467861]
["bitfinex","BTCUSD",1771466197884,0.07467037,66961.0,66952.0,0.0748798]
["bitfinex","BTCUSD",1771466198192,0.07467355,66959.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466199629,0.07467473,66958.0,66949.0,0.07468295]
["bitfinex","BTCUSD",1771466199845,8e-05,66960.0,66944.0,0.29874824]
["bitfinex","BTCUSD",1771466200013,0.07467257,66959.0,66950.0,0.07468184]
["bitfinex","BTCUSD",1771466200217,0.07467257,66959.0,66951.0,0.07468146]
["bitfinex","BTCUSD",1771466200421,0.07475175,66960.0,66951.0,0.07468146]
["bitfinex","BTCUSD",1771466200845,0.08868585,66959.0,66951.0,0.07468146]
["bitfinex","BTCUSD",1771466201198,0.01401292,66958.0,66951.0,0.07468146]
["bitfinex","BTCUSD",1771466201342,0.07475175,66960.0,66951.0,0.07468146]
["bitfinex","BTCUSD",1771466201642,0.01401328,66959.0,66951.0,0.07468146]
["bitfinex","BTCUSD",1771466201815,0.01401328,66958.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466202021,0.07475175,66960.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466202221,0.01401328,66959.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466202399,0.01401328,66958.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466202601,0.07475175,66960.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466202809,0.07467432,66958.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466203308,0.01401493,66957.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466203513,0.07467432,66958.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466203867,0.01401494,66957.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466203998,0.07467432,66958.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466204203,0.01401494,66957.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466204408,0.07467432,66958.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466204608,0.07467433,66959.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466204609,0.07467709,66955.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466204960,0.07467674,66956.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771466205292,0.07467674,66956.0,66948.0,0.02366338]
["bitfinex","BTCUSD",1771466205610,0.07467674,66956.0,66948.0,0.09834761]
["bitfinex","BTCUSD",1771466207305,0.07467674,66956.0,66948.0,0.02366338]
["bitfinex","BTCUSD",1771466207873,0.07467674,66956.0,66948.0,0.0983482]
["bitfinex","BTCUSD",1771466209598,0.0746766,66957.0,66948.0,0.0983482]
["bitfinex","BTCUSD",1771466211016,0.0746766,66957.0,66948.0,0.0985482]
["bitfinex","BTCUSD",1771466211438,0.0746726,66959.0,66951.0,0.0746812]
["bitfinex","BTCUSD",1771466211638,0.01402303,66958.0,66951.0,0.0746812]
["bitfinex","BTCUSD",1771466211845,0.22425111,66959.0,66951.0,0.0746812]
["bitfinex","BTCUSD",1771466211846,0.01402303,66957.0,66951.0,0.0746812]
["bitfinex","BTCUSD",1771466212021,0.07467256,66959.0,66950.0,0.07468197]
["bitfinex","BTCUSD",1771466212213,0.01402303,66958.0,66950.0,0.07468197]
["bitfinex","BTCUSD",1771466212519,0.01402303,66957.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466212735,0.07467256,66959.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466212932,0.01402303,66958.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466213157,0.01402303,66957.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466213376,0.07467256,66959.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466213532,0.01402303,66958.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466213734,0.01402303,66957.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466213931,0.61107611,66960.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466214108,0.16360182,66959.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466214465,0.01402303,66958.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466214643,0.01402303,66957.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466214841,0.14957879,66959.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466215041,0.01402304,66958.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466215210,0.01402304,66957.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466215411,0.14957879,66959.0,66952.0,0.07468008]
["bitfinex","BTCUSD",1771466215713,0.01402304,66958.0,66952.0,0.07468008]
["bitfinex","BTCUSD",1771466215936,0.01402304,66957.0,66952.0,0.07468008]
["bitfinex","BTCUSD",1771466216158,8e-05,66960.0,66952.0,0.07468008]
["bitfinex","BTCUSD",1771466216330,0.01402303,66959.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466216666,0.01402303,66958.0,66952.0,0.07468023]
["bitfinex","BTCUSD",1771466217089,0.01402303,66958.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771466217837,0.01402303,66958.0,66952.0,0.0746803]
["bitfinex","BTCUSD",1771466218033,0.07475196,66960.0,66952.0,0.0746803]
["bitfinex","BTCUSD",1771466224464,0.07467614,66956.0,66949.0,0.0002]
["bitfinex","BTCUSD",1771466227676,0.07467686,66957.0,66949.0,0.07488352]
["bitfinex","BTCUSD",1771466228009,0.07467686,66957.0,66949.0,0.0002]
["bitfinex","BTCUSD",1771466228215,0.07467686,66957.0,66949.0,0.00012]
["bitfinex","BTCUSD",1771466229702,0.0004,66958.0,66950.0,0.07468197]
["bitfinex","BTCUSD",1771466230036,0.01402333,66957.0,66950.0,0.07468197]
["bitfinex","BTCUSD",1771466230236,0.0004,66958.0,66950.0,0.07468197]
["bitfinex","BTCUSD",1771466230428,0.01402313,66957.0,66950.0,0.07468197]
["bitfinex","BTCUSD",1771466230627,0.0004,66958.0,66950.0,0.07468197]
["bitfinex","BTCUSD",1771466230866,0.1499803,66958.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1771466231075,0.0004,66958.0,66951.0,0.0746805]
["bitfinex","BTCUSD",1771466231429,0.0004,66958.0,66953.0,0.0992031]
["bitfinex","BTCUSD",1771466231744,0.0004,66958.0,66953.0,0.07467873]
["bitfinex","BTCUSD",1771466232305,0.0004,66958.0,66953.0,0.0992031]
["bitfinex","BTCUSD",1771466232893,0.0004,66958.0,66953.0,0.02452437]
["bitfinex","BTCUSD",1771466236336,0.0004,66958.0,66954.0,0.02452437]
["bitfinex","BTCUSD",1771466243279,0.0004,66958.0,66954.0,0.02444437]
["bitfinex","BTCUSD",1771466248202,0.07467756,66955.0,66949.0,0.00012]
["bitfinex","BTCUSD",1771466248371,0.0004,66958.0,66949.0,0.00012]
["bitfinex","BTCUSD",1771466248372,0.11488545,66958.0,66949.0,0.00012]
["bitfinex","BTCUSD",1771466248574,0.07467772,66955.0,66949.0,0.00012]
["bitfinex","BTCUSD",1771466249094,0.07467656,66956.0,66949.0,0.00012]
["bitfinex","BTCUSD",1771466249672,0.001,66955.0,66950.0,0.07468167]
["bitfinex","BTCUSD",1771466249880,0.001,66955.0,66953.0,0.09859581]
["bitfinex","BTCUSD",1771466250633,0.001,66955.0,66953.0,0.02391711]
["bitfinex","BTCUSD",1771466250847,0.0004,66958.0,66953.0,0.02391711]
["bitfinex","BTCUSD",1771466251783,0.0004,66958.0,66953.0,0.02091711]
["bitfinex","BTCUSD",1771466254717,8e-05,66960.0,66956.0,0.09859248]
["bitfinex","BTCUSD",1771466254947,8e-05,66960.0,66957.0,0.02391711]
["bitfinex","BTCUSD",1771466255763,8e-05,66960.0,66956.0,0.07467537]
["bitfinex","BTCUSD",1771466256286,8e-05,66960.0,66955.0,0.07467648]
["bitfinex","BTCUSD",1771466256436,8e-05,66960.0,66955.0,0.09859359]
["bitfinex","BTCUSD",1771466258221,8e-05,66960.0,66956.0,0.07467557]
["bitfinex","BTCUSD",1771466259178,0.00048,66960.0,66956.0,0.07467557]
["bitfinex","BTCUSD",1771466261037,0.00048,66960.0,66955.0,0.07100898]
["bitfinex","BTCUSD",1771466262701,0.00048,66960.0,66950.0,0.02391711]
["bitfinex","BTCUSD",1771466262901,0.07467335,66959.0,66950.0,0.09859915]
["bitfinex","BTCUSD",1771466263866,0.07467335,66959.0,66951.0,0.02391711]
["bitfinex","BTCUSD",1771466264012,0.07515196,66960.0,66951.0,0.02391711]
["bitfinex","BTCUSD",1771466264211,0.07467312,66959.0,66951.0,0.09859853]
["bitfinex","BTCUSD",1771466265737,0.01336664,66959.0,66943.0,0.02391711]
["bitfinex","BTCUSD",1771466265937,0.07467966,66953.0,66944.0,0.07468923]
["bitfinex","BTCUSD",1771466266251,0.07468293,66950.0,66942.0,0.000449]
["bitfinex","BTCUSD",1771466266454,0.07468293,66950.0,66936.0,0.26872]
["bitfinex","BTCUSD",1771466266455,0.01401986,66949.0,66933.0,1e-08]
["bitfinex","BTCUSD",1771466266627,0.53643478,66943.0,66933.0,1e-08]
["bitfinex","BTCUSD",1771466266823,0.07469672,66938.0,66933.0,1e-08]
["bitfinex","BTCUSD",1771466267024,0.01336664,66941.0,66933.0,1e-08]
["bitfinex","BTCUSD",1771466267224,0.07469223,66942.0,66933.0,0.07470155]
["bitfinex","BTCUSD",1771466267505,0.07469278,66941.0,66933.0,1e-08]
["bitfinex","BTCUSD",1771466267624,0.001,66943.0,66933.0,1e-08]
["bitfinex","BTCUSD",1771466267822,0.17040037,66952.0,66941.0,0.09860927]
["bitfinex","BTCUSD",1771466268024,0.07468777,66946.0,66941.0,0.02391711]
["bitfinex","BTCUSD",1771466268243,0.0698983,66946.0,66941.0,0.02391711]
["bitfinex","BTCUSD",1771466269041,0.07468832,66945.0,66935.0,0.07469839]
["bitfinex","BTCUSD",1771466269246,0.07469004,66944.0,66934.0,0.09861659]
["bitfinex","BTCUSD",1771466269472,0.07469004,66944.0,66935.0,0.07469843]
["bitfinex","BTCUSD",1771466270058,0.07469129,66943.0,66934.0,0.09861659]
["bitfinex","BTCUSD",1771466270399,0.66614818,66944.0,66933.0,1e-08]
["bitfinex","BTCUSD",1771466270596,0.07469358,66941.0,66933.0,1e-08]
["bitfinex","BTCUSD",1771466271004,0.07469387,66940.0,66933.0,1e-08]
["bitfinex","BTCUSD",1771466272012,0.07469398,66940.0,66933.0,1e-08]
["bitfinex","BTCUSD",1771466272210,0.07469138,66943.0,66933.0,1e-08]
["bitfinex","BTCUSD",1771466272430,0.07469138,66943.0,66934.0,0.07469971]
["bitfinex","BTCUSD",1771466272772,0.07469157,66942.0,66933.0,0.07470081]
["bitfinex","BTCUSD",1771466272975,0.07469091,66943.0,66934.0,0.07470035]
["bitfinex","BTCUSD",1771466273178,8e-05,66940.0,66934.0,0.07470035]
["bitfinex","BTCUSD",1771466273382,8e-05,66940.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771466274614,0.0746959,66939.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771466275190,0.07477423,66940.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771466275384,8e-05,66940.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771466281995,0.07477408,66940.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771466282328,8e-05,66940.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771466282536,0.00025439,66940.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771466283233,0.07469568,66939.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771466284558,0.07487007,66939.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771466287666,0.00017439,66939.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771466292494,0.07469786,66937.0,66933.0,10.0]
["bitfinex","BTCUSD",1771466293655,0.00017439,66937.0,66933.0,10.0]
["bitfinex","BTCUSD",1771466293832,0.00017439,66937.0,66933.0,10.02259208]
["bitfinex","BTCUSD",1771466294726,0.07487175,66937.0,66933.0,10.0]
["bitfinex","BTCUSD",1771466296477,0.00017439,66937.0,66933.0,10.0]
["bitfinex","BTCUSD",1771466297291,0.07487158,66937.0,66933.0,10.0]
["bitfinex","BTCUSD",1771466298058,0.0746988,66936.0,66933.0,10.0]
["bitfinex","BTCUSD",1771466298280,0.07469955,66935.0,66933.0,10.0]
["bitfinex","BTCUSD",1771466299252,0.07469955,66935.0,66933.0,10.0002]
["bitfinex","BTCUSD",1771466300633,0.00017439,66936.0,66933.0,10.0002]
["bitfinex","BTCUSD",1771466300815,0.07469662,66938.0,66933.0,10.0002]
["bitfinex","BTCUSD",1771466304837,0.07469839,66936.0,66933.0,10.0002]
["bitfinex","BTCUSD",1771466305050,0.07469789,66937.0,66933.0,10.0002]
["bitfinex","BTCUSD",1771466305652,0.07469837,66936.0,66933.0,10.0002]
["bitfinex","BTCUSD",1771466307612,0.0004,66938.0,66933.0,9.29131055]
["bitfinex","BTCUSD",1771466307796,0.0004,66938.0,66933.0,8.9963549]
["bitfinex","BTCUSD",1771466307797,0.18896948,66934.0,66933.0,8.9963549]
["bitfinex","BTCUSD",1771466308002,0.07470045,66934.0,66933.0,8.9963549]
["bitfinex","BTCUSD",1771466308579,0.07469798,66937.0,66933.0,8.9963549]
["bitfinex","BTCUSD",1771466309387,0.07469838,66936.0,66933.0,8.9963549]
["bitfinex","BTCUSD",1771466309825,0.07469798,66937.0,66933.0,8.61313947]
["bitfinex","BTCUSD",1771466309994,0.20552514,66937.0,66933.0,8.39837921]
["bitfinex","BTCUSD",1771466310201,0.13082716,66936.0,66933.0,8.24874343]
["bitfinex","BTCUSD",1771466310410,0.29915084,66946.0,66933.0,7.94947187]
["bitfinex","BTCUSD",1771466310607,0.07469239,66942.0,66933.0,7.87453761]
["bitfinex","BTCUSD",1771466310846,0.07469239,66942.0,66933.0,7.72490183]
["bitfinex","BTCUSD",1771466311057,0.07469239,66942.0,66933.0,7.57526605]
["bitfinex","BTCUSD",1771466311191,0.07469239,66942.0,66933.0,7.42563027]
["bitfinex","BTCUSD",1771466311403,0.07469239,66942.0,66933.0,7.2011766]
["bitfinex","BTCUSD",1771466311602,0.07482796,66944.0,66934.0,1e-08]
["bitfinex","BTCUSD",1771466311813,0.0004,66953.0,66935.0,0.11453529]
["bitfinex","BTCUSD",1771466312022,0.0004,66953.0,66934.0,0.53643479]
["bitfinex","BTCUSD",1771466312023,0.07507932,66953.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1771466312231,0.07507997,66953.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1771466312887,0.07518843,66952.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1771466313840,0.0005079,66952.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1771466314057,0.0005079,66952.0,66944.0,0.07468835]
["bitfinex","BTCUSD",1771466314513,0.0004,66949.0,66943.0,0.07469]
["bitfinex","BTCUSD",1771466315004,0.07468549,66948.0,66942.0,0.2828]
["bitfinex","BTCUSD",1771466315342,0.0004,66949.0,66942.0,0.2828]
["bitfinex","BTCUSD",1771466315536,0.0004,66949.0,66942.0,0.35749139]
["bitfinex","BTCUSD",1771466315902,0.0004,66949.0,66942.0,0.2828]
["bitfinex","BTCUSD",1771466316034,0.0004,66949.0,66943.0,0.07468978]
["bitfinex","BTCUSD",1771466316844,0.0004,66949.0,66944.0,0.07468917]
["bitfinex","BTCUSD",1771466317854,0.07518862,66952.0,66944.0,0.07468917]
["bitfinex","BTCUSD",1771466317855,0.0004,66956.0,66944.0,0.07468917]
["bitfinex","BTCUSD",1771466318056,0.0004,66956.0,66941.0,0.2828]
["bitfinex","BTCUSD",1771466318057,0.00049595,66956.0,66951.0,0.07468109]
["bitfinex","BTCUSD",1771466318380,0.07466823,66963.0,66948.0,0.2828]
["bitfinex","BTCUSD",1771466318699,0.07467072,66961.0,66952.0,0.07467932]
["bitfinex","BTCUSD",1771466319350,0.07467208,66960.0,66951.0,0.07467932]
["bitfinex","BTCUSD",1771466319563,0.07467258,66959.0,66950.0,0.61111716]
["bitfinex","BTCUSD",1771466319763,0.11746052,66960.0,66949.0,0.2828]
["bitfinex","BTCUSD",1771466320127,0.0746736,66959.0,66950.0,0.07468184]
["bitfinex","BTCUSD",1771466320713,0.07467399,66958.0,66949.0,0.35748264]
["bitfinex","BTCUSD",1771466320956,0.07467582,66957.0,66949.0,0.07468352]
["bitfinex","BTCUSD",1771466321558,0.074674,66958.0,66949.0,0.07468352]
["bitfinex","BTCUSD",1771466322790,0.07467877,66954.0,66948.0,0.28289595]
["bitfinex","BTCUSD",1771466323417,0.07467752,66955.0,66948.0,9.595e-05]
["bitfinex","BTCUSD",1771466326826,0.07467995,66953.0,66944.0,0.07468899]
["bitfinex","BTCUSD",1771466327031,0.07467995,66953.0,66944.0,0.07479689]
["bitfinex","BTCUSD",1771466327440,0.07467995,66953.0,66945.0,0.07468787]
["bitfinex","BTCUSD",1771466327665,0.07468043,66952.0,66944.0,0.0001079]
["bitfinex","BTCUSD",1771466327816,0.95258108,66961.0,66944.0,0.0001079]
["bitfinex","BTCUSD",1771466327817,0.53643478,66954.0,66944.0,0.0001079]
["bitfinex","BTCUSD",1771466328015,0.53643478,66954.0,66940.0,0.07469322]
["bitfinex","BTCUSD",1771466328016,0.07468431,66949.0,66940.0,0.07469322]
["bitfinex","BTCUSD",1771466328721,0.07468431,66949.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771466329312,0.07468594,66947.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771466329561,0.11746052,66947.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771466330345,0.19214577,66948.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771466330769,0.07468781,66946.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771466330971,0.07478358,66946.0,66937.0,0.07469627]
["bitfinex","BTCUSD",1771466331211,0.07468847,66945.0,66937.0,0.07469627]
["bitfinex","BTCUSD",1771466331442,0.11746052,66945.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771466331642,0.07468996,66944.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771466333346,8e-05,66940.0,66936.0,0.07489796]
["bitfinex","BTCUSD",1771466333872,8e-05,66940.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771466337107,8e-05,66940.0,66936.0,0.07489811]
["bitfinex","BTCUSD",1771466337378,9.595e-05,66946.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771466337535,9.595e-05,66946.0,66938.0,0.07469534]
["bitfinex","BTCUSD",1771466337941,9.595e-05,66946.0,66939.0,0.07469482]
["bitfinex","BTCUSD",1771466338214,8e-05,66950.0,66938.0,0.12783067]
["bitfinex","BTCUSD",1771466338448,8e-05,66950.0,66944.0,1e-08]
["bitfinex","BTCUSD",1771466338619,8e-05,66950.0,66940.0,0.29877183]
["bitfinex","BTCUSD",1771466338821,8e-05,66950.0,66943.0,0.07468999]
["bitfinex","BTCUSD",1771466340724,8e-05,66950.0,66944.0,0.07468928]
["bitfinex","BTCUSD",1771466341500,8e-05,66950.0,66943.0,0.07469002]
["bitfinex","BTCUSD",1771466342666,8e-05,66950.0,66943.0,0.07489002]
["bitfinex","BTCUSD",1771466342866,0.00048,66950.0,66943.0,0.07489002]
["bitfinex","BTCUSD",1771466343872,0.00048,66950.0,66944.0,0.07468907]
["bitfinex","BTCUSD",1771466345291,0.00048,66950.0,66943.0,0.0748901]
["bitfinex","BTCUSD",1771466345541,0.00048,66950.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771466346257,0.00048,66950.0,66945.0,0.07468756]
["bitfinex","BTCUSD",1771466346476,0.00048,66950.0,66946.0,0.07468681]
["bitfinex","BTCUSD",1771466347783,0.00048,66950.0,66944.0,0.07468845]
["bitfinex","BTCUSD",1771466350150,0.00048,66950.0,66945.0,0.07468755]
["bitfinex","BTCUSD",1771466350349,0.00048,66950.0,66945.0,0.09891579]
["bitfinex","BTCUSD",1771466350712,0.00048,66950.0,66945.0,0.02422824]
["bitfinex","BTCUSD",1771466350918,0.00048,66950.0,66943.0,0.0748895]
["bitfinex","BTCUSD",1771466352147,0.07468037,66952.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771466353408,0.07468037,66952.0,66944.0,0.07468855]
["bitfinex","BTCUSD",1771466355142,0.0748376,66953.0,66944.0,0.07468855]
["bitfinex","BTCUSD",1771466356320,0.0748376,66953.0,66943.0,0.07488864]
["bitfinex","BTCUSD",1771466356321,0.00015829,66953.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771466356528,0.00015829,66953.0,66944.0,0.11864197]
["bitfinex","BTCUSD",1771466356715,0.0004,66957.0,66947.0,0.07468545]
["bitfinex","BTCUSD",1771466356908,0.07507495,66957.0,66949.0,0.07468271]
["bitfinex","BTCUSD",1771466357061,0.0004,66952.0,66947.0,0.09891356]
["bitfinex","BTCUSD",1771466357260,0.0004,66952.0,66948.0,0.02422824]
["bitfinex","BTCUSD",1771466359686,0.0004,66952.0,66944.0,0.07468869]
["bitfinex","BTCUSD",1771466362023,0.0004,66957.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771466362024,0.09892658,66955.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771466362212,0.12864141,66954.0,66947.0,0.07468574]
["bitfinex","BTCUSD",1771466362865,0.12864141,66954.0,66938.0,9.595e-05]
["bitfinex","BTCUSD",1771466362866,0.07468039,66952.0,66938.0,9.595e-05]
["bitfinex","BTCUSD",1771466363040,0.53649067,66950.0,66943.0,0.07468978]
["bitfinex","BTCUSD",1771466363241,0.12864141,66951.0,66943.0,0.07460978]
["bitfinex","BTCUSD",1771466363567,0.07467806,66955.0,66946.0,0.07468601]
["bitfinex","BTCUSD",1771466363568,0.12864141,66955.0,66946.0,0.07468601]
["bitfinex","BTCUSD",1771466363948,0.12864141,66955.0,66947.0,0.0746854]
["bitfinex","BTCUSD",1771466364153,0.0004,66952.0,66947.0,0.0746854]
["bitfinex","BTCUSD",1771466364558,0.0004,66952.0,66948.0,0.07468481]
["bitfinex","BTCUSD",1771466367998,0.0004,66952.0,66948.0,0.07452191]
["bitfinex","BTCUSD",1771466368591,0.0004,66952.0,66948.0,0.07435902]
["bitfinex","BTCUSD",1771466371077,0.0004,66952.0,66948.0,0.07419615]
["bitfinex","BTCUSD",1771466375256,0.0004,66952.0,66948.0,0.07403326]
["bitfinex","BTCUSD",1771466378306,8e-05,66950.0,66948.0,0.07403326]
["bitfinex","BTCUSD",1771466380219,8e-05,66950.0,66947.0,0.0002566]
["bitfinex","BTCUSD",1771466381489,8e-05,66950.0,66948.0,0.07468401]
["bitfinex","BTCUSD",1771466381742,8e-05,66950.0,66947.0,0.0002566]
["bitfinex","BTCUSD",1771466382918,0.00108,66950.0,66947.0,0.0002566]
["bitfinex","BTCUSD",1771466383123,8e-05,66950.0,66947.0,0.0002566]
["bitfinex","BTCUSD",1771466384883,8e-05,66950.0,66947.0,0.07494185]
["bitfinex","BTCUSD",1771466385911,8e-05,66950.0,66947.0,0.05494185]
["bitfinex","BTCUSD",1771466386534,8e-05,66950.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771466386703,8e-05,66950.0,66944.0,0.07488872]
["bitfinex","BTCUSD",1771466387115,8e-05,66950.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771466387597,8e-05,66950.0,66944.0,0.07488918]
["bitfinex","BTCUSD",1771466387965,0.00040915,66950.0,66944.0,0.07488918]
["bitfinex","BTCUSD",1771466393531,0.00040915,66950.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771466394070,0.00040915,66950.0,66944.0,0.07488926]
["bitfinex","BTCUSD",1771466395989,0.00040915,66950.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771466396193,0.00040915,66950.0,66944.0,0.0748889]
["bitfinex","BTCUSD",1771466396496,0.00040915,66950.0,66948.0,0.07468424]
["bitfinex","BTCUSD",1771466396723,0.00040915,66950.0,66948.0,0.09779698]
["bitfinex","BTCUSD",1771466397175,0.00040915,66950.0,66948.0,0.07468424]
["bitfinex","BTCUSD",1771466398605,0.0004,66952.0,66948.0,0.07468424]
["bitfinex","BTCUSD",1771466398606,0.05441683,66956.0,66948.0,0.07468424]
["bitfinex","BTCUSD",1771466398827,0.01402152,66955.0,66948.0,0.07468424]
["bitfinex","BTCUSD",1771466399026,0.07507573,66957.0,66948.0,0.07468424]
["bitfinex","BTCUSD",1771466399247,0.0140216,66956.0,66948.0,0.07468424]
["bitfinex","BTCUSD",1771466399428,0.0140216,66955.0,66948.0,0.07468424]
["bitfinex","BTCUSD",1771466399640,0.07507573,66957.0,66948.0,0.07468424]
["bitfinex","BTCUSD",1771466399841,0.0140216,66956.0,66948.0,0.07468424]
["bitfinex","BTCUSD",1771466400169,0.0140216,66955.0,66948.0,0.07468424]
["bitfinex","BTCUSD",1771466400323,0.07507573,66957.0,66948.0,0.07468424]
["bitfinex","BTCUSD",1771466400521,0.41311776,66959.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771466400522,0.0004,66959.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771466400731,0.0004,66959.0,66953.0,0.07467897]
["bitfinex","BTCUSD",1771466400948,0.0004,66959.0,66951.0,0.02368072]
["bitfinex","BTCUSD",1771466401148,0.00048,66960.0,66956.0,1e-08]
["bitfinex","BTCUSD",1771466401353,0.00048,66960.0,66947.0,0.29873974]
["bitfinex","BTCUSD",1771466401561,0.00048,66960.0,66954.0,0.07467746]
["bitfinex","BTCUSD",1771466402027,0.07467517,66957.0,66942.0,0.29876241]
["bitfinex","BTCUSD",1771466402266,0.00048,66960.0,66940.0,0.0001214]
["bitfinex","BTCUSD",1771466402267,0.07468826,66945.0,66940.0,0.0001214]
["bitfinex","BTCUSD",1771466402466,0.02262873,66940.0,66933.0,6.63867681]
["bitfinex","BTCUSD",1771466402670,0.0226707,66940.0,66933.0,6.63867681]
["bitfinex","BTCUSD",1771466403083,0.07468785,66946.0,66933.0,6.63867681]
["bitfinex","BTCUSD",1771466403225,0.07468688,66947.0,66935.0,0.02381436]
["bitfinex","BTCUSD",1771466403424,0.07468821,66945.0,66936.0,0.09851222]
["bitfinex","BTCUSD",1771466403829,0.07468788,66947.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771466404030,0.07468788,66947.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1771466404271,0.07468788,66947.0,66937.0,0.0748971]
["bitfinex","BTCUSD",1771466404480,0.07468687,66948.0,66938.0,0.07469581]
["bitfinex","BTCUSD",1771466404682,0.07468719,66946.0,66937.0,0.07489675]
["bitfinex","BTCUSD",1771466404841,0.07468856,66945.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771466405445,0.07468904,66945.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771466406612,0.53644724,66950.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771466406773,0.07468464,66949.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1771466406954,0.07468384,66949.0,66938.0,0.07457836]
["bitfinex","BTCUSD",1771466407300,0.07468384,66949.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771466407301,0.61113071,66950.0,66940.0,0.07469284]
["bitfinex","BTCUSD",1771466407444,0.61113071,66950.0,66940.0,0.0985072]
["bitfinex","BTCUSD",1771466407648,0.07468389,66949.0,66940.0,0.0985072]
["bitfinex","BTCUSD",1771466407853,0.53644724,66950.0,66940.0,0.02381438]
["bitfinex","BTCUSD",1771466408057,0.07468677,66947.0,66940.0,0.02381438]
["bitfinex","BTCUSD",1771466408258,0.07468677,66947.0,66940.0,0.02373438]
["bitfinex","BTCUSD",1771466408566,0.07468677,66947.0,66937.0,0.07489635]
["bitfinex","BTCUSD",1771466409238,0.07468711,66946.0,66937.0,0.07489635]
["bitfinex","BTCUSD",1771466409440,0.07468625,66947.0,66938.0,0.07469569]
["bitfinex","BTCUSD",1771466409671,0.07468592,66948.0,66938.0,0.0745329]
["bitfinex","BTCUSD",1771466409879,0.61113049,66950.0,66941.0,0.07469171]
["bitfinex","BTCUSD",1771466410150,0.07468439,66949.0,66940.0,0.07469269]
["bitfinex","BTCUSD",1771466410387,0.07468371,66949.0,66939.0,0.07469456]
["bitfinex","BTCUSD",1771466410506,0.07468606,66947.0,66938.0,0.09847035]
["bitfinex","BTCUSD",1771466410707,0.07468521,66948.0,66939.0,0.07469461]
["bitfinex","BTCUSD",1771466411015,0.13354462,66949.0,66937.0,0.00019888]
["bitfinex","BTCUSD",1771466411217,0.13599587,66946.0,66930.0,0.00028]
["bitfinex","BTCUSD",1771466411422,0.0004,66950.0,66931.0,0.07490341]
["bitfinex","BTCUSD",1771466411423,0.07469437,66940.0,66931.0,0.07490341]
["bitfinex","BTCUSD",1771466411627,0.07469509,66939.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771466412092,0.13354462,66942.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771466412357,0.07469527,66939.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771466413576,0.07469605,66938.0,66933.0,6.63851878]
["bitfinex","BTCUSD",1771466414180,0.07469527,66939.0,66933.0,6.63851878]
["bitfinex","BTCUSD",1771466415556,0.07469413,66940.0,66933.0,6.63851878]
["bitfinex","BTCUSD",1771466415968,0.07469183,66942.0,66933.0,6.71321969]
["bitfinex","BTCUSD",1771466416363,0.07469183,66942.0,66933.0,6.63851878]
["bitfinex","BTCUSD",1771466416620,0.07469263,66941.0,66933.0,6.63851878]
["bitfinex","BTCUSD",1771466417320,0.2828,66943.0,66936.0,1e-08]
["bitfinex","BTCUSD",1771466417494,0.2828,66943.0,66936.0,0.07469762]
["bitfinex","BTCUSD",1771466418251,0.07468726,66946.0,66936.0,1e-08]
["bitfinex","BTCUSD",1771466418396,0.07468835,66945.0,66937.0,0.02368072]
["bitfinex","BTCUSD",1771466418718,0.07508835,66945.0,66937.0,0.02368072]
["bitfinex","BTCUSD",1771466420826,0.07508835,66945.0,66937.0,0.02351796]
["bitfinex","BTCUSD",1771466421026,0.07508843,66945.0,66937.0,0.02351796]
["bitfinex","BTCUSD",1771466423087,0.07508843,66945.0,66937.0,0.09821472]
["bitfinex","BTCUSD",1771466423441,0.0004,66945.0,66937.0,0.09821472]
["bitfinex","BTCUSD",1771466424198,0.0004,66945.0,66938.0,0.07469498]
["bitfinex","BTCUSD",1771466424401,0.0004,66950.0,66934.0,0.02368072]
["bitfinex","BTCUSD",1771466424601,0.0004,66952.0,66948.0,0.02368072]
["bitfinex","BTCUSD",1771466424809,0.0004,66952.0,66949.0,0.02368072]
["bitfinex","BTCUSD",1771466425008,0.0004,66952.0,66949.0,0.09836443]
["bitfinex","BTCUSD",1771466425260,0.0004,66952.0,66949.0,0.02368072]
["bitfinex","BTCUSD",1771466425760,0.0004,66945.0,66932.0,0.13068785]
["bitfinex","BTCUSD",1771466425909,0.07469067,66943.0,66934.0,0.07470015]
["bitfinex","BTCUSD",1771466426114,0.0746934,66941.0,66933.0,6.92115599]
["bitfinex","BTCUSD",1771466426454,0.07469263,66941.0,66933.0,6.92115599]
["bitfinex","BTCUSD",1771466426656,0.0746934,66942.0,66933.0,6.99585731]
["bitfinex","BTCUSD",1771466428997,0.0746934,66942.0,66933.0,6.71305731]
["bitfinex","BTCUSD",1771466429509,0.07468963,66944.0,66935.0,0.07469921]
["bitfinex","BTCUSD",1771466429686,0.07508897,66945.0,66936.0,0.07469807]
["bitfinex","BTCUSD",1771466429887,0.07469325,66941.0,66933.0,6.63835599]
["bitfinex","BTCUSD",1771466430091,0.07469325,66941.0,66933.0,6.92115599]
["bitfinex","BTCUSD",1771466430472,0.0004,66945.0,66933.0,6.92115599]
["bitfinex","BTCUSD",1771466430677,0.07508879,66945.0,66936.0,0.07469769]
["bitfinex","BTCUSD",1771466432022,0.07468943,66944.0,66936.0,0.07469769]
["bitfinex","BTCUSD",1771466433344,0.0004,66945.0,66933.0,7.13038372]
["bitfinex","BTCUSD",1771466433637,0.0746916,66942.0,66936.0,0.02448898]
["bitfinex","BTCUSD",1771466433938,0.07439283,66942.0,66937.0,0.02468898]
["bitfinex","BTCUSD",1771466434527,0.074691,66943.0,66937.0,0.02468898]
["bitfinex","BTCUSD",1771466434935,0.07469426,66940.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771466435153,0.07469487,66939.0,66934.0,0.2828]
["bitfinex","BTCUSD",1771466435459,0.07469673,66938.0,66934.0,0.2828]
["bitfinex","BTCUSD",1771466435627,0.07469487,66939.0,66934.0,0.2828]
["bitfinex","BTCUSD",1771466435920,0.07469629,66938.0,66934.0,0.2828]
["bitfinex","BTCUSD",1771466436119,0.02497503,66944.0,66933.0,6.84501549]
["bitfinex","BTCUSD",1771466436120,0.07469883,66936.0,66933.0,6.84501549]
["bitfinex","BTCUSD",1771466436319,0.07469958,66935.0,66933.0,6.56221549]
["bitfinex","BTCUSD",1771466437163,0.07469883,66936.0,66933.0,6.56221549]
["bitfinex","BTCUSD",1771466438434,0.07469883,66936.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771466441253,0.07469933,66935.0,66933.0,6.43722619]
["bitfinex","BTCUSD",1771466441455,0.07470045,66934.0,66933.0,6.43722619]
["bitfinex","BTCUSD",1771466441611,0.07470045,66934.0,66933.0,6.39321341]
["bitfinex","BTCUSD",1771466442110,0.07470045,66934.0,66933.0,6.16875974]
["bitfinex","BTCUSD",1771466442312,0.02097948,66934.0,66933.0,6.01912396]
["bitfinex","BTCUSD",1771466442653,0.07470045,66934.0,66933.0,5.7198524]
["bitfinex","BTCUSD",1771466442897,0.07470045,66934.0,66933.0,5.57021662]
["bitfinex","BTCUSD",1771466443108,0.05698193,66934.0,66933.0,5.27094506]
["bitfinex","BTCUSD",1771466443296,0.2828,66941.0,66933.0,5.27094506]
["bitfinex","BTCUSD",1771466443297,0.3237683,66936.0,66933.0,3.49292823]
["bitfinex","BTCUSD",1771466443508,0.07470045,66934.0,66933.0,3.34329245]
["bitfinex","BTCUSD",1771466443708,0.07470045,66934.0,66933.0,3.11883878]
["bitfinex","BTCUSD",1771466444009,0.07470045,66934.0,66933.0,2.89438511]
["bitfinex","BTCUSD",1771466444203,0.07470045,66934.0,66933.0,2.74474933]
["bitfinex","BTCUSD",1771466444402,0.07470045,66934.0,66933.0,2.52029566]
["bitfinex","BTCUSD",1771466444604,0.07470045,66934.0,66933.0,2.57864199]
["bitfinex","BTCUSD",1771466444806,0.07470045,66934.0,66933.0,2.42900621]
["bitfinex","BTCUSD",1771466445036,0.07470045,66934.0,66933.0,2.35418832]
["bitfinex","BTCUSD",1771466445209,0.07470045,66934.0,66933.0,2.20455254]
["bitfinex","BTCUSD",1771466445416,0.07470045,66934.0,66933.0,1.98009887]
["bitfinex","BTCUSD",1771466445561,0.07470045,66934.0,66933.0,1.83046309]
["bitfinex","BTCUSD",1771466445762,0.05576644,66934.0,66933.0,1.68082731]
["bitfinex","BTCUSD",1771466445996,0.05576644,66934.0,66933.0,1.53119153]
["bitfinex","BTCUSD",1771466446197,0.07469933,66935.0,66933.0,1.38155575]
["bitfinex","BTCUSD",1771466446407,0.07469933,66935.0,66933.0,1.15710208]
["bitfinex","BTCUSD",1771466446601,0.07469933,66935.0,66933.0,1.0074663]
["bitfinex","BTCUSD",1771466446805,0.07469933,66935.0,66933.0,0.85783052]
["bitfinex","BTCUSD",1771466447004,0.07469933,66935.0,66933.0,0.70819474]
["bitfinex","BTCUSD",1771466447186,0.0004,66938.0,66933.0,0.48374107]
["bitfinex","BTCUSD",1771466447389,0.02497503,66946.0,66934.0,0.13452645]
["bitfinex","BTCUSD",1771466447601,0.0746889,66946.0,66937.0,1e-08]
["bitfinex","BTCUSD",1771466447829,0.0746889,66946.0,66938.0,0.05835747]
["bitfinex","BTCUSD",1771466448041,0.07508832,66945.0,66938.0,0.20798547]
["bitfinex","BTCUSD",1771466448255,0.07508832,66945.0,66938.0,0.05835641]
["bitfinex","BTCUSD",1771466448505,0.07468934,66944.0,66938.0,0.2828]
["bitfinex","BTCUSD",1771466448693,0.07508842,66945.0,66938.0,0.13317094]
["bitfinex","BTCUSD",1771466448899,0.0004,66945.0,66938.0,0.05835641]
["bitfinex","BTCUSD",1771466449216,0.07468932,66944.0,66935.0,0.51651262]
["bitfinex","BTCUSD",1771466449365,0.0004,66945.0,66936.0,0.15901543]
["bitfinex","BTCUSD",1771466449571,0.0004,66945.0,66937.0,0.07469611]
["bitfinex","BTCUSD",1771466449767,0.0004,66945.0,66936.0,0.15901543]
["bitfinex","BTCUSD",1771466449981,0.0004,66945.0,66938.0,0.07469538]
["bitfinex","BTCUSD",1771466450180,0.0004,66945.0,66937.0,0.07469674]
["bitfinex","BTCUSD",1771466450369,0.0004,66945.0,66938.0,0.0746953]
["bitfinex","BTCUSD",1771466450579,0.0004,66945.0,66937.0,0.07469674]
["bitfinex","BTCUSD",1771466450821,0.0004,66945.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1771466451038,0.0004,66945.0,66938.0,0.07469592]
["bitfinex","BTCUSD",1771466451623,0.0004,66945.0,66937.0,0.07469656]
["bitfinex","BTCUSD",1771466452573,0.07508829,66945.0,66936.0,0.23371322]
["bitfinex","BTCUSD",1771466452739,0.07508829,66945.0,66933.0,0.01795324]
["bitfinex","BTCUSD",1771466452740,0.13200843,66941.0,66933.0,0.01795324]
["bitfinex","BTCUSD",1771466452999,0.13200843,66939.0,66930.0,0.00028]
["bitfinex","BTCUSD",1771466453301,0.07470127,66934.0,66930.0,0.00028]
["bitfinex","BTCUSD",1771466454064,0.07470276,66932.0,66930.0,0.00028]
["bitfinex","BTCUSD",1771466454265,0.07470188,66933.0,66930.0,0.00028]
["bitfinex","BTCUSD",1771466454472,0.07470281,66932.0,66930.0,0.00028]
["bitfinex","BTCUSD",1771466454674,0.07470188,66933.0,66930.0,0.00028]
["bitfinex","BTCUSD",1771466455281,0.07470308,66932.0,66930.0,0.00028]
["bitfinex","BTCUSD",1771466455711,0.07470188,66933.0,66930.0,0.00028]
["bitfinex","BTCUSD",1771466456789,0.07470229,66934.0,66930.0,0.00028]
["bitfinex","BTCUSD",1771466457399,0.07469763,66937.0,66930.0,0.00028]
["bitfinex","BTCUSD",1771466457771,0.07469835,66936.0,66930.0,0.00028]
["bitfinex","BTCUSD",1771466461000,0.07470111,66934.0,66930.0,0.00028]
["bitfinex","BTCUSD",1771466461460,0.53652587,66940.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771466461670,0.07470714,66928.0,66927.0,0.00012054]
["bitfinex","BTCUSD",1771466461868,0.07470884,66927.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771466461991,0.07470995,66926.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771466462187,0.0748304,66926.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771466462406,0.0747111,66925.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771466463470,0.0748304,66926.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771466463683,0.00012045,66926.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771466469532,0.07482983,66926.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771466470157,0.07471067,66925.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771466470392,0.07471067,66925.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771466470596,0.07471175,66924.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771466470803,0.07471067,66925.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771466471178,0.07483022,66926.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771466471400,0.07471084,66925.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771466471610,0.07471084,66925.0,66920.0,0.0004014]
["bitfinex","BTCUSD",1771466471770,0.07471172,66924.0,66920.0,0.0004014]
["bitfinex","BTCUSD",1771466471981,0.07471604,66921.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771466472189,0.07471607,66920.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771466472392,0.074719,66918.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771466472591,0.07471339,66923.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771466472796,0.07471443,66922.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771466472968,0.02349341,66925.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771466473228,0.17406541,66921.0,66913.0,0.0001214]
["bitfinex","BTCUSD",1771466473429,0.17406541,66921.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771466473430,0.07472724,66910.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771466473659,0.07462724,66910.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771466474184,0.07462724,66910.0,66906.0,0.0001214]
["bitfinex","BTCUSD",1771466474185,0.07472871,66909.0,66906.0,0.0001214]
["bitfinex","BTCUSD",1771466474406,0.07472871,66909.0,66884.0,0.44853481]
["bitfinex","BTCUSD",1771466474407,0.07473933,66900.0,66892.0,0.02411263]
["bitfinex","BTCUSD",1771466474621,0.07474623,66893.0,66887.0,0.02411263]
["bitfinex","BTCUSD",1771466474834,0.07474657,66893.0,66887.0,0.02411263]
["bitfinex","BTCUSD",1771466475036,0.53652587,66900.0,66881.0,0.07475902]
["bitfinex","BTCUSD",1771466475037,0.0747497,66890.0,66881.0,0.07475894]
["bitfinex","BTCUSD",1771466475269,0.07475133,66889.0,66882.0,0.02411263]
["bitfinex","BTCUSD",1771466475479,0.07474936,66891.0,66882.0,0.02411263]
["bitfinex","BTCUSD",1771466475690,0.11956456,66909.0,66883.0,0.16559233]
["bitfinex","BTCUSD",1771466475891,0.0001191,66910.0,66900.0,0.16559233]
["bitfinex","BTCUSD",1771466475892,0.22379599,66908.0,66900.0,0.16559233]
["bitfinex","BTCUSD",1771466476097,0.1490658,66907.0,66901.0,0.02411263]
["bitfinex","BTCUSD",1771466476310,0.07473389,66905.0,66895.0,0.07474353]
["bitfinex","BTCUSD",1771466476519,0.07473389,66905.0,66896.0,0.02411263]
["bitfinex","BTCUSD",1771466476732,0.07473394,66904.0,66896.0,0.02411263]
["bitfinex","BTCUSD",1771466476934,0.07473394,66904.0,66896.0,0.18970496]
["bitfinex","BTCUSD",1771466477093,0.07473389,66905.0,66896.0,0.26444777]
["bitfinex","BTCUSD",1771466477296,0.07485299,66905.0,66896.0,0.26444777]
["bitfinex","BTCUSD",1771466477502,0.07473397,66904.0,66896.0,0.18970496]
["bitfinex","BTCUSD",1771466478121,0.07473397,66904.0,66896.0,0.26444782]
["bitfinex","BTCUSD",1771466478997,0.07473397,66904.0,66896.0,0.26464782]
["bitfinex","BTCUSD",1771466479162,0.07473397,66904.0,66896.0,0.18990496]
["bitfinex","BTCUSD",1771466481175,0.0001191,66905.0,66899.0,0.07473874]
["bitfinex","BTCUSD",1771466481378,0.0001191,66905.0,66900.0,0.24033009]
["bitfinex","BTCUSD",1771466481614,0.07472906,66909.0,66900.0,0.18970496]
["bitfinex","BTCUSD",1771466481787,0.2436,66926.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771466481788,0.0001365,66920.0,66901.0,0.16559233]
["bitfinex","BTCUSD",1771466481991,0.07485325,66920.0,66912.0,0.02411263]
["bitfinex","BTCUSD",1771466482191,0.0001365,66920.0,66912.0,0.02411263]
["bitfinex","BTCUSD",1771466482397,0.07471784,66919.0,66912.0,0.02411263]
["bitfinex","BTCUSD",1771466483193,0.07471784,66919.0,66912.0,0.0242746]
["bitfinex","BTCUSD",1771466483754,0.07472296,66914.0,66912.0,0.00040197]
["bitfinex","BTCUSD",1771466483952,0.07472363,66915.0,66912.0,0.00040197]
["bitfinex","BTCUSD",1771466484547,0.074723,66914.0,66907.0,0.18970496]
["bitfinex","BTCUSD",1771466486018,0.075123,66914.0,66907.0,0.18970496]
["bitfinex","BTCUSD",1771466486423,0.29887343,66918.0,66907.0,0.18970496]
["bitfinex","BTCUSD",1771466486656,0.0004,66921.0,66900.0,0.81940587]
["bitfinex","BTCUSD",1771466486657,0.0004,66921.0,66914.0,0.07472193]
["bitfinex","BTCUSD",1771466486853,0.07471347,66923.0,66914.0,0.07472193]
["bitfinex","BTCUSD",1771466486854,0.0004,66928.0,66919.0,0.16559233]
["bitfinex","BTCUSD",1771466487124,0.07524481,66927.0,66919.0,0.18970496]
["bitfinex","BTCUSD",1771466487347,0.0747107,66925.0,66919.0,0.18954226]
["bitfinex","BTCUSD",1771466488176,0.07471184,66924.0,66919.0,0.18954226]
["bitfinex","BTCUSD",1771466489380,0.07471184,66924.0,66915.0,0.07471628]
["bitfinex","BTCUSD",1771466489706,0.07471184,66924.0,66915.0,0.23640442]
["bitfinex","BTCUSD",1771466492936,0.07511184,66924.0,66915.0,0.23640442]
["bitfinex","BTCUSD",1771466493337,0.07511184,66924.0,66915.0,0.23624174]
["bitfinex","BTCUSD",1771466494059,0.07471426,66922.0,66915.0,0.16168814]
["bitfinex","BTCUSD",1771466494271,0.00032526,66924.0,66916.0,0.07471964]
["bitfinex","BTCUSD",1771466494563,0.0750371,66924.0,66915.0,0.23640793]
["bitfinex","BTCUSD",1771466494738,0.07471283,66923.0,66915.0,0.16168814]
["bitfinex","BTCUSD",1771466495349,0.07471272,66923.0,66915.0,0.16168814]
["bitfinex","BTCUSD",1771466495561,0.07471272,66923.0,66915.0,0.16152544]
["bitfinex","BTCUSD",1771466495803,0.07471385,66922.0,66915.0,0.16152544]
["bitfinex","BTCUSD",1771466496760,0.07472137,66916.0,66914.0,0.00012062]
["bitfinex","BTCUSD",1771466496964,0.07471984,66917.0,66914.0,0.00012062]
["bitfinex","BTCUSD",1771466498498,0.07471984,66917.0,66909.0,0.16190394]
["bitfinex","BTCUSD",1771466498700,0.07484032,66917.0,66909.0,0.16190394]
["bitfinex","BTCUSD",1771466500371,0.07472381,66914.0,66903.0,0.0226183]
["bitfinex","BTCUSD",1771466500588,0.02339591,66916.0,66901.0,0.23642446]
["bitfinex","BTCUSD",1771466500891,0.07472589,66912.0,66903.0,0.07473501]
["bitfinex","BTCUSD",1771466501929,0.0747279,66910.0,66901.0,0.23642492]
["bitfinex","BTCUSD",1771466502075,0.07473003,66908.0,66901.0,0.16168814]
["bitfinex","BTCUSD",1771466502275,0.07472724,66910.0,66899.0,0.0226183]
["bitfinex","BTCUSD",1771466502485,0.0747315,66907.0,66898.0,0.07474001]
["bitfinex","BTCUSD",1771466503441,0.02339591,66910.0,66897.0,0.35783871]
["bitfinex","BTCUSD",1771466503657,0.07473052,66908.0,66897.0,0.35783871]
["bitfinex","BTCUSD",1771466504054,0.07473131,66907.0,66898.0,0.07474052]
["bitfinex","BTCUSD",1771466504646,0.07473232,66906.0,66897.0,0.07495871]
["bitfinex","BTCUSD",1771466504852,0.07473232,66906.0,66898.0,0.0747406]
["bitfinex","BTCUSD",1771466505029,0.07473307,66905.0,66897.0,0.0002171]
["bitfinex","BTCUSD",1771466505230,0.02339591,66904.0,66897.0,0.0002171]
["bitfinex","BTCUSD",1771466505821,0.07474064,66898.0,66897.0,0.0002171]
["bitfinex","BTCUSD",1771466506065,0.09813655,66898.0,66897.0,0.0002171]
["bitfinex","BTCUSD",1771466507978,0.1604484,66905.0,66891.0,0.0002]
["bitfinex","BTCUSD",1771466507979,0.29893578,66905.0,66891.0,0.0002]
["bitfinex","BTCUSD",1771466508175,0.09814081,66895.0,66891.0,0.0002]
["bitfinex","BTCUSD",1771466508396,0.07474623,66893.0,66891.0,0.0002]
["bitfinex","BTCUSD",1771466508536,0.07474728,66894.0,66891.0,0.0002]
["bitfinex","BTCUSD",1771466508736,0.07474685,66893.0,66891.0,3.73e-05]
["bitfinex","BTCUSD",1771466510572,0.07474728,66894.0,66891.0,3.73e-05]
["bitfinex","BTCUSD",1771466510771,0.09814041,66895.0,66891.0,3.73e-05]
["bitfinex","BTCUSD",1771466510983,0.07474514,66894.0,66891.0,3.73e-05]
["bitfinex","BTCUSD",1771466512282,0.02339591,66907.0,66892.0,0.16157138]
["bitfinex","BTCUSD",1771466512406,0.07473737,66901.0,66892.0,0.16168814]
["bitfinex","BTCUSD",1771466512607,0.07473677,66902.0,66892.0,0.07474672]
["bitfinex","BTCUSD",1771466512815,0.07474079,66898.0,66891.0,0.0226556]
["bitfinex","BTCUSD",1771466513227,4.27e-05,66890.0,66889.0,0.0228183]
["bitfinex","BTCUSD",1771466513658,4.27e-05,66890.0,66889.0,0.097569]
["bitfinex","BTCUSD",1771466514179,0.07473985,66899.0,66890.0,0.074749]
["bitfinex","BTCUSD",1771466514735,8e-05,66900.0,66891.0,0.18450644]
["bitfinex","BTCUSD",1771466514950,8e-05,66900.0,66894.0,0.07474508]
["bitfinex","BTCUSD",1771466515796,8e-05,66900.0,66893.0,0.07474588]
["bitfinex","BTCUSD",1771466516546,0.18384431,66899.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771466516755,0.07474368,66896.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771466517327,0.07474415,66895.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771466517529,0.07474896,66891.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771466517915,0.07474958,66890.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771466518482,0.09796906,66890.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771466521572,0.07475611,66885.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771466522413,0.09749211,66886.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771466522611,0.09749133,66885.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771466523279,0.07475644,66884.0,66877.0,0.00015324]
["bitfinex","BTCUSD",1771466523464,0.07475741,66883.0,66877.0,0.00015324]
["bitfinex","BTCUSD",1771466523665,0.09749357,66883.0,66877.0,0.00015324]
["bitfinex","BTCUSD",1771466523805,0.07475822,66884.0,66877.0,0.00015324]
["bitfinex","BTCUSD",1771466523806,0.09749476,66882.0,66877.0,0.00015324]
["bitfinex","BTCUSD",1771466524007,0.07476082,66880.0,66877.0,0.00015324]
["bitfinex","BTCUSD",1771466524431,0.02273616,66879.0,66873.0,0.0002171]
["bitfinex","BTCUSD",1771466524653,0.02273616,66882.0,66873.0,0.0002171]
["bitfinex","BTCUSD",1771466524809,0.28328,66895.0,66875.0,0.16684594]
["bitfinex","BTCUSD",1771466525009,0.3581447,66895.0,66886.0,0.07475319]
["bitfinex","BTCUSD",1771466525229,0.3581447,66895.0,66883.0,0.16684594]
["bitfinex","BTCUSD",1771466525230,0.28340044,66895.0,66883.0,0.16684594]
["bitfinex","BTCUSD",1771466525452,0.07474793,66892.0,66883.0,0.24160301]
["bitfinex","BTCUSD",1771466525608,0.07474606,66894.0,66883.0,0.07475707]
["bitfinex","BTCUSD",1771466525817,0.07474742,66892.0,66883.0,0.07475672]
["bitfinex","BTCUSD",1771466526026,0.07474742,66892.0,66884.0,0.07475622]
["bitfinex","BTCUSD",1771466526222,0.07474606,66894.0,66884.0,0.07475622]
["bitfinex","BTCUSD",1771466526425,0.07474606,66894.0,66885.0,0.07475456]
["bitfinex","BTCUSD",1771466526648,0.00052044,66895.0,66884.0,0.29902373]
["bitfinex","BTCUSD",1771466526854,0.00052044,66895.0,66883.0,0.18966736]
["bitfinex","BTCUSD",1771466527111,0.00052044,66895.0,66883.0,0.48869553]
["bitfinex","BTCUSD",1771466527276,0.00052044,66895.0,66887.0,0.07475206]
["bitfinex","BTCUSD",1771466527500,0.00052044,66895.0,66889.0,0.07474966]
["bitfinex","BTCUSD",1771466528187,0.07473791,66901.0,66885.0,0.16684594]
["bitfinex","BTCUSD",1771466528385,0.07473969,66899.0,66885.0,0.00012044]
["bitfinex","BTCUSD",1771466528606,0.07473969,66899.0,66890.0,0.07474946]
["bitfinex","BTCUSD",1771466530484,8e-05,66900.0,66890.0,0.16684594]
["bitfinex","BTCUSD",1771466530695,8e-05,66900.0,66897.0,0.07474104]
["bitfinex","BTCUSD",1771466530910,0.0004,66899.0,66898.0,1e-08]
["bitfinex","BTCUSD",1771466531126,0.0004,66902.0,66898.0,1e-08]
["bitfinex","BTCUSD",1771466531325,0.0004,66902.0,66895.0,0.07474317]
["bitfinex","BTCUSD",1771466531688,0.0004,66902.0,66896.0,0.07474247]
["bitfinex","BTCUSD",1771466532301,0.07513641,66902.0,66894.0,0.18966736]
["bitfinex","BTCUSD",1771466532496,0.0004,66902.0,66894.0,0.02282142]
["bitfinex","BTCUSD",1771466532847,0.07513713,66902.0,66894.0,0.02282142]
["bitfinex","BTCUSD",1771466533647,0.0004,66902.0,66894.0,0.0975663]
["bitfinex","BTCUSD",1771466534047,0.0004,66902.0,66894.0,0.09756652]
["bitfinex","BTCUSD",1771466535231,0.07513623,66902.0,66894.0,0.09756652]
["bitfinex","BTCUSD",1771466535847,0.07513623,66902.0,66894.0,0.0747451]
["bitfinex","BTCUSD",1771466536045,0.07513623,66902.0,66890.0,0.6350814]
["bitfinex","BTCUSD",1771466536256,0.07473846,66900.0,66891.0,0.07474773]
["bitfinex","BTCUSD",1771466537242,0.07474027,66899.0,66890.0,0.09776901]
["bitfinex","BTCUSD",1771466537858,0.07474027,66899.0,66890.0,0.07494759]
["bitfinex","BTCUSD",1771466538069,0.07474235,66897.0,66890.0,0.0002]
["bitfinex","BTCUSD",1771466542708,0.07474242,66898.0,66890.0,0.0002]
["bitfinex","BTCUSD",1771466543101,0.07474681,66893.0,66890.0,0.0002]
["bitfinex","BTCUSD",1771466543314,0.09748297,66893.0,66890.0,0.0002]
["bitfinex","BTCUSD",1771466543490,0.07474824,66892.0,66885.0,0.00012044]
["bitfinex","BTCUSD",1771466543707,0.02273616,66894.0,66885.0,0.00012044]
["bitfinex","BTCUSD",1771466543918,0.0747468,66893.0,66885.0,0.00012044]
["bitfinex","BTCUSD",1771466544086,0.07474539,66894.0,66885.0,0.07487551]
["bitfinex","BTCUSD",1771466544705,0.20380961,66899.0,66885.0,0.00012044]
["bitfinex","BTCUSD",1771466544918,0.56004855,66900.0,66885.0,0.00012044]
["bitfinex","BTCUSD",1771466545123,0.56004855,66900.0,66885.0,0.07487488]
["bitfinex","BTCUSD",1771466545124,0.0747454,66894.0,66885.0,0.07487488]
["bitfinex","BTCUSD",1771466545322,0.0747454,66894.0,66886.0,0.07475392]
["bitfinex","BTCUSD",1771466546122,0.0747454,66894.0,66885.0,0.07487488]
["bitfinex","BTCUSD",1771466546409,0.07474614,66894.0,66885.0,0.07487532]
["bitfinex","BTCUSD",1771466546607,0.30561616,66904.0,66887.0,0.02282142]
["bitfinex","BTCUSD",1771466546811,0.07474013,66899.0,66889.0,0.09757104]
["bitfinex","BTCUSD",1771466547008,0.07474013,66899.0,66890.0,0.07474877]
["bitfinex","BTCUSD",1771466547867,0.07474303,66896.0,66888.0,0.07475128]
["bitfinex","BTCUSD",1771466549728,0.02286159,66895.0,66885.0,0.00012044]
["bitfinex","BTCUSD",1771466549937,0.09760876,66893.0,66885.0,0.00012044]
["bitfinex","BTCUSD",1771466550189,0.07474764,66892.0,66885.0,0.00012044]
["bitfinex","BTCUSD",1771466550361,0.02286159,66893.0,66886.0,0.07475296]
["bitfinex","BTCUSD",1771466550560,0.09760319,66899.0,66889.0,0.07475003]
["bitfinex","BTCUSD",1771466550764,0.0747418,66897.0,66888.0,0.07475115]
["bitfinex","BTCUSD",1771466550969,0.53791239,66900.0,66885.0,0.00012044]
["bitfinex","BTCUSD",1771466550970,0.07533928,66900.0,66891.0,0.07474789]
["bitfinex","BTCUSD",1771466551617,0.0006,66900.0,66886.0,0.18966181]
["bitfinex","BTCUSD",1771466551758,0.53791239,66900.0,66886.0,0.18966181]
["bitfinex","BTCUSD",1771466551953,0.0006,66900.0,66888.0,0.07475122]
["bitfinex","BTCUSD",1771466552152,0.0004,66909.0,66892.0,0.16619227]
["bitfinex","BTCUSD",1771466552399,0.07513127,66907.0,66898.0,0.07474034]
["bitfinex","BTCUSD",1771466552586,0.0004,66907.0,66898.0,0.07474034]
["bitfinex","BTCUSD",1771466552758,0.07513138,66907.0,66898.0,0.07474064]
["bitfinex","BTCUSD",1771466552963,0.07473362,66905.0,66897.0,0.02346954]
["bitfinex","BTCUSD",1771466553208,0.07473362,66905.0,66896.0,0.07474248]
["bitfinex","BTCUSD",1771466554065,0.07513193,66906.0,66897.0,0.07474111]
["bitfinex","BTCUSD",1771466554354,0.07513193,66906.0,66893.0,0.53769531]
["bitfinex","BTCUSD",1771466554549,0.07513193,66906.0,66896.0,0.07474229]
["bitfinex","BTCUSD",1771466554752,0.07473491,66904.0,66894.0,0.07474447]
["bitfinex","BTCUSD",1771466555129,0.0004,66906.0,66894.0,0.07474447]
["bitfinex","BTCUSD",1771466555313,0.07473498,66904.0,66894.0,0.07474447]
["bitfinex","BTCUSD",1771466555812,0.02470173,66906.0,66893.0,0.5818613]
["bitfinex","BTCUSD",1771466556179,0.07473286,66905.0,66896.0,0.07474211]
["bitfinex","BTCUSD",1771466556424,0.02470173,66906.0,66896.0,0.07474211]
["bitfinex","BTCUSD",1771466556615,0.02470173,66906.0,66894.0,0.29897822]
["bitfinex","BTCUSD",1771466556616,0.0004,66906.0,66894.0,0.16758881]
["bitfinex","BTCUSD",1771466556748,0.0004,66906.0,66903.0,0.07473403]
["bitfinex","BTCUSD",1771466556944,0.0004,66906.0,66904.0,0.07473366]
["bitfinex","BTCUSD",1771466557501,0.0004,66906.0,66903.0,0.07473403]
["bitfinex","BTCUSD",1771466557846,0.0004,66905.0,66901.0,0.07473672]
["bitfinex","BTCUSD",1771466558348,0.0004,66905.0,66901.0,0.07465672]
["bitfinex","BTCUSD",1771466558793,0.0004,66905.0,66900.0,0.07473661]
["bitfinex","BTCUSD",1771466558996,0.0004,66905.0,66898.0,0.07473966]
["bitfinex","BTCUSD",1771466559251,0.0004,66905.0,66899.0,0.07473944]
["bitfinex","BTCUSD",1771466559696,0.15550067,66904.0,66890.0,0.0002]
["bitfinex","BTCUSD",1771466559902,0.15550067,66904.0,66878.0,0.074763]
["bitfinex","BTCUSD",1771466559903,0.53731239,66890.0,66878.0,0.074763]
["bitfinex","BTCUSD",1771466560131,0.53743294,66890.0,66880.0,0.00072044]
["bitfinex","BTCUSD",1771466560353,0.53743294,66890.0,66881.0,0.16619227]
["bitfinex","BTCUSD",1771466560354,0.00012055,66890.0,66881.0,0.16619227]
["bitfinex","BTCUSD",1771466560542,0.00012055,66890.0,66887.0,0.07475209]
["bitfinex","BTCUSD",1771466561524,0.02442228,66890.0,66887.0,0.07475209]
["bitfinex","BTCUSD",1771466562608,0.02442228,66890.0,66880.0,0.53731239]
["bitfinex","BTCUSD",1771466562609,0.02442228,66890.0,66885.0,0.07475488]
["bitfinex","BTCUSD",1771466562812,0.02442228,66890.0,66882.0,0.0747579]
["bitfinex","BTCUSD",1771466563178,0.02442228,66890.0,66882.0,0.07475836]
["bitfinex","BTCUSD",1771466563355,0.02442228,66890.0,66881.0,0.00072044]
["bitfinex","BTCUSD",1771466563555,0.02432228,66890.0,66881.0,0.00072044]
["bitfinex","BTCUSD",1771466564566,0.02430173,66889.0,66881.0,0.07475913]
["bitfinex","BTCUSD",1771466564789,0.07477041,66890.0,66877.0,0.29925454]
["bitfinex","BTCUSD",1771466564790,0.02430173,66884.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771466564962,0.02430173,66884.0,66877.0,0.07496351]
["bitfinex","BTCUSD",1771466565516,0.02430173,66904.0,66879.0,0.16619227]
["bitfinex","BTCUSD",1771466565738,0.07473798,66901.0,66887.0,0.16619227]
["bitfinex","BTCUSD",1771466565943,0.02430173,66902.0,66887.0,0.16619227]
["bitfinex","BTCUSD",1771466566077,0.07473729,66901.0,66890.0,0.07474884]
["bitfinex","BTCUSD",1771466566267,0.07473987,66899.0,66889.0,0.07474884]
["bitfinex","BTCUSD",1771466566469,0.0747438,66896.0,66887.0,0.07475292]
["bitfinex","BTCUSD",1771466566696,0.09904553,66896.0,66887.0,0.07475292]
["bitfinex","BTCUSD",1771466567452,0.07474421,66895.0,66886.0,0.07475374]
["bitfinex","BTCUSD",1771466567671,0.07474538,66894.0,66885.0,0.07475475]
["bitfinex","BTCUSD",1771466567821,0.07474823,66892.0,66881.0,0.24115176]
["bitfinex","BTCUSD",1771466568229,0.53731239,66891.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771466568567,0.02430173,66888.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771466568850,0.02430173,66887.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771466569007,0.07475367,66887.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771466569208,0.02430173,66886.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771466569611,0.07475272,66888.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771466569818,0.02430173,66885.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771466570216,0.02430173,66885.0,66877.0,0.07496385]
["bitfinex","BTCUSD",1771466570447,0.02430173,66883.0,66877.0,0.07496385]
["bitfinex","BTCUSD",1771466570616,0.02430173,66883.0,66877.0,0.07496376]
["bitfinex","BTCUSD",1771466570838,0.02286159,66895.0,66877.0,0.29925586]
["bitfinex","BTCUSD",1771466571012,0.00012059,66895.0,66885.0,0.16619227]
["bitfinex","BTCUSD",1771466571244,0.00012059,66895.0,66888.0,0.07475103]
["bitfinex","BTCUSD",1771466571684,0.00012059,66895.0,66888.0,0.07475165]
["bitfinex","BTCUSD",1771466571988,0.07474744,66892.0,66883.0,0.07475673]
["bitfinex","BTCUSD",1771466572269,0.09760831,66893.0,66884.0,0.07475622]
["bitfinex","BTCUSD",1771466573282,0.0747475,66892.0,66884.0,0.07467622]
["bitfinex","BTCUSD",1771466573475,0.0747475,66892.0,66883.0,0.07475696]
["bitfinex","BTCUSD",1771466574662,0.00012059,66895.0,66889.0,0.07475026]
["bitfinex","BTCUSD",1771466574862,8e-05,66900.0,66889.0,0.16619227]
["bitfinex","BTCUSD",1771466575045,8e-05,66900.0,66891.0,0.07474788]
["bitfinex","BTCUSD",1771466575046,0.07481875,66900.0,66891.0,0.07474788]
["bitfinex","BTCUSD",1771466575241,8e-05,66900.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1771466575512,0.07481871,66900.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1771466576278,8e-05,66900.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1771466576683,0.074819,66900.0,66891.0,0.07474822]
["bitfinex","BTCUSD",1771466576887,0.0747403,66899.0,66890.0,0.07474872]
["bitfinex","BTCUSD",1771466577232,0.07474134,66898.0,66889.0,0.07475056]
["bitfinex","BTCUSD",1771466577433,0.07474228,66897.0,66888.0,0.0002]
["bitfinex","BTCUSD",1771466577590,9.613e-05,66897.0,66889.0,0.07475004]
["bitfinex","BTCUSD",1771466577755,9.613e-05,66897.0,66888.0,0.074951]
["bitfinex","BTCUSD",1771466578168,9.613e-05,66897.0,66889.0,0.0747497]
["bitfinex","BTCUSD",1771466578566,9.613e-05,66897.0,66892.0,0.07474673]
["bitfinex","BTCUSD",1771466578843,9.613e-05,66897.0,66892.0,0.23241274]
["bitfinex","BTCUSD",1771466579046,9.613e-05,66897.0,66892.0,0.23241286]
["bitfinex","BTCUSD",1771466579251,9.613e-05,66897.0,66893.0,0.25547243]
["bitfinex","BTCUSD",1771466579511,9.613e-05,66897.0,66893.0,0.25547229]
["bitfinex","BTCUSD",1771466579655,9.613e-05,66897.0,66893.0,0.23241128]
["bitfinex","BTCUSD",1771466580056,2.818e-05,66900.0,66893.0,0.23241128]
["bitfinex","BTCUSD",1771466580253,0.07461773,66901.0,66893.0,0.23241128]
["bitfinex","BTCUSD",1771466580460,0.07473854,66900.0,66893.0,0.15766601]
["bitfinex","BTCUSD",1771466580661,0.07473955,66899.0,66890.0,0.61210341]
["bitfinex","BTCUSD",1771466580902,0.07461773,66901.0,66891.0,0.07474836]
["bitfinex","BTCUSD",1771466580903,0.0747386,66900.0,66891.0,0.07474836]
["bitfinex","BTCUSD",1771466581107,0.07474032,66899.0,66890.0,0.07484517]
["bitfinex","BTCUSD",1771466581625,0.0992839,66899.0,66890.0,0.07484517]
["bitfinex","BTCUSD",1771466581814,0.07474069,66898.0,66890.0,0.07484517]
["bitfinex","BTCUSD",1771466581991,0.07473682,66902.0,66893.0,0.07474565]
["bitfinex","BTCUSD",1771466582211,0.0004,66897.0,66890.0,9.613e-05]
["bitfinex","BTCUSD",1771466582526,0.0004,66897.0,66891.0,0.07474659]
["bitfinex","BTCUSD",1771466582723,0.0004,66897.0,66891.0,0.07474831]
["bitfinex","BTCUSD",1771466583287,0.0004,66897.0,66890.0,0.07484354]
["bitfinex","BTCUSD",1771466586403,0.0004,66897.0,66890.0,9.613e-05]
["bitfinex","BTCUSD",1771466586640,0.0004,66897.0,66888.0,0.07495107]
["bitfinex","BTCUSD",1771466586641,0.07514233,66897.0,66888.0,0.07495107]
["bitfinex","BTCUSD",1771466586859,0.09928684,66896.0,66888.0,0.00032059]
["bitfinex","BTCUSD",1771466587030,0.07474326,66896.0,66888.0,0.00032059]
["bitfinex","BTCUSD",1771466587203,0.07474735,66893.0,66888.0,0.00032059]
["bitfinex","BTCUSD",1771466587403,0.02454358,66892.0,66888.0,0.00032059]
["bitfinex","BTCUSD",1771466587606,0.07474735,66893.0,66888.0,0.00032059]
["bitfinex","BTCUSD",1771466588015,0.07474735,66893.0,66888.0,0.00132059]
["bitfinex","BTCUSD",1771466588230,0.07474735,66893.0,66888.0,0.17135468]
["bitfinex","BTCUSD",1771466588436,0.07474402,66895.0,66888.0,0.00132059]
["bitfinex","BTCUSD",1771466588643,0.07474402,66895.0,66888.0,0.00032059]
["bitfinex","BTCUSD",1771466588858,0.07474617,66894.0,66888.0,0.00032059]
["bitfinex","BTCUSD",1771466589059,0.0747471,66893.0,66888.0,0.00032059]
["bitfinex","BTCUSD",1771466589822,0.0004,66904.0,66890.0,0.53735437]
["bitfinex","BTCUSD",1771466589973,0.07473631,66902.0,66892.0,0.07474659]
["bitfinex","BTCUSD",1771466590896,0.0004,66897.0,66892.0,0.07474659]
["bitfinex","BTCUSD",1771466592463,0.0004,66897.0,66890.0,0.07474907]
["bitfinex","BTCUSD",1771466592790,0.0004,66897.0,66889.0,0.07474892]
["bitfinex","BTCUSD",1771466593216,0.07474288,66896.0,66888.0,0.00032059]
["bitfinex","BTCUSD",1771466593418,0.0004,66897.0,66888.0,0.00032059]
["bitfinex","BTCUSD",1771466593623,0.0747448,66895.0,66888.0,0.00032059]
["bitfinex","BTCUSD",1771466594243,0.0747456,66894.0,66888.0,0.00032059]
["bitfinex","BTCUSD",1771466594443,0.07474463,66895.0,66888.0,0.00032059]
["bitfinex","BTCUSD",1771466595118,0.07474391,66896.0,66888.0,0.00032059]
["bitfinex","BTCUSD",1771466596354,0.0004,66905.0,66899.0,0.07473869]
["bitfinex","BTCUSD",1771466596681,0.0004,66905.0,66899.0,0.07473925]
["bitfinex","BTCUSD",1771466597672,0.0003,66904.0,66901.0,0.07473668]
["bitfinex","BTCUSD",1771466598109,0.0003,66904.0,66900.0,0.07473815]
["bitfinex","BTCUSD",1771466600024,0.0003,66904.0,66901.0,0.001]
["bitfinex","BTCUSD",1771466600539,0.0003,66904.0,66900.0,0.07473815]
["bitfinex","BTCUSD",1771466600724,0.0003,66904.0,66900.0,0.07573815]
["bitfinex","BTCUSD",1771466601236,0.0003,66904.0,66900.0,0.07473815]
["bitfinex","BTCUSD",1771466601504,0.0003,66904.0,66901.0,0.001]
["bitfinex","BTCUSD",1771466602380,0.00015195,66904.0,66901.0,0.001]
["bitfinex","BTCUSD",1771466602796,3.89e-06,66904.0,66901.0,0.001]
["bitfinex","BTCUSD",1771466602997,3.89e-06,66904.0,66900.0,0.07473815]
["bitfinex","BTCUSD",1771466604000,3.89e-06,66904.0,66895.0,0.02370916]
["bitfinex","BTCUSD",1771466604577,3.89e-06,66904.0,66897.0,0.07474174]
["bitfinex","BTCUSD",1771466604750,3.89e-06,66904.0,66896.0,0.07474111]
["bitfinex","BTCUSD",1771466604751,3.89e-06,66904.0,66900.0,0.07473748]
["bitfinex","BTCUSD",1771466604981,3.89e-06,66904.0,66897.0,0.07474137]
["bitfinex","BTCUSD",1771466605663,3.89e-06,66904.0,66898.0,0.07474057]
["bitfinex","BTCUSD",1771466605862,3.89e-06,66904.0,66897.0,0.07474137]
["bitfinex","BTCUSD",1771466607105,8e-05,66910.0,66900.0,0.07473788]
["bitfinex","BTCUSD",1771466607225,8e-05,66910.0,66900.0,0.53735437]
["bitfinex","BTCUSD",1771466607432,8e-05,66910.0,66905.0,0.07473219]
["bitfinex","BTCUSD",1771466608079,8e-05,66910.0,66906.0,0.07473169]
["bitfinex","BTCUSD",1771466609183,0.0747339,66905.0,66896.0,0.07474232]
["bitfinex","BTCUSD",1771466609299,0.18468516,66904.0,66896.0,0.07474201]
["bitfinex","BTCUSD",1771466609512,0.18468516,66904.0,66890.0,0.0002]
["bitfinex","BTCUSD",1771466609513,0.0239344,66897.0,66894.0,0.0001261]
["bitfinex","BTCUSD",1771466610078,0.53735437,66904.0,66888.0,0.00032059]
["bitfinex","BTCUSD",1771466610079,0.16014158,66893.0,66888.0,0.00032059]
["bitfinex","BTCUSD",1771466610308,0.16014158,66893.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771466610309,0.16014158,66885.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771466610586,0.0239344,66884.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771466611332,0.09869078,66884.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771466611558,0.09869078,66884.0,66877.0,0.0003498]
["bitfinex","BTCUSD",1771466613299,0.0239344,66884.0,66877.0,0.07511342]
["bitfinex","BTCUSD",1771466613821,0.07475482,66887.0,66877.0,0.07511342]
["bitfinex","BTCUSD",1771466614033,0.07475482,66887.0,66877.0,0.07517349]
["bitfinex","BTCUSD",1771466614237,0.07475902,66881.0,66879.0,0.07476168]
["bitfinex","BTCUSD",1771466614438,0.07474917,66891.0,66880.0,0.07476076]
["bitfinex","BTCUSD",1771466614793,0.07474917,66891.0,66878.0,0.32305931]
["bitfinex","BTCUSD",1771466614995,0.07474917,66891.0,66880.0,0.07476076]
["bitfinex","BTCUSD",1771466615373,0.07474917,66891.0,66882.0,0.07475842]
["bitfinex","BTCUSD",1771466617218,0.07474778,66892.0,66881.0,0.07475782]
["bitfinex","BTCUSD",1771466617401,0.07474876,66891.0,66882.0,0.07475791]
["bitfinex","BTCUSD",1771466617821,0.07474958,66890.0,66882.0,0.07475791]
["bitfinex","BTCUSD",1771466618175,0.07475144,66889.0,66880.0,0.0746804]
["bitfinex","BTCUSD",1771466618369,0.07475206,66888.0,66879.0,0.02400977]
["bitfinex","BTCUSD",1771466618620,0.07475206,66888.0,66880.0,0.07476067]
["bitfinex","BTCUSD",1771466621857,0.07475206,66888.0,66880.0,0.07496067]
["bitfinex","BTCUSD",1771466623298,0.07482978,66890.0,66881.0,0.07475873]
["bitfinex","BTCUSD",1771466625604,0.07482978,66890.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771466625605,0.07475238,66888.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771466626195,8e-05,66890.0,66883.0,0.07475674]
["bitfinex","BTCUSD",1771466626393,8e-05,66890.0,66881.0,0.07475856]
["bitfinex","BTCUSD",1771466627351,0.07475077,66889.0,66880.0,0.07495901]
["bitfinex","BTCUSD",1771466628870,0.01,66883.0,66880.0,0.07495901]
["bitfinex","BTCUSD",1771466629354,0.09876506,66890.0,66880.0,0.02420705]
["bitfinex","BTCUSD",1771466629355,8e-05,66890.0,66880.0,0.02420705]
["bitfinex","BTCUSD",1771466629556,8e-05,66890.0,66882.0,0.07475778]
["bitfinex","BTCUSD",1771466629690,0.07482969,66890.0,66882.0,0.02400977]
["bitfinex","BTCUSD",1771466630027,0.07482969,66890.0,66881.0,0.07475912]
["bitfinex","BTCUSD",1771466633242,0.07482969,66890.0,66882.0,0.07475852]
["bitfinex","BTCUSD",1771466635856,0.07475083,66889.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1771466636308,0.0747524,66888.0,66880.0,0.00019728]
["bitfinex","BTCUSD",1771466636484,0.07475814,66883.0,66877.0,0.00040987]
["bitfinex","BTCUSD",1771466637089,0.07475814,66883.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771466637289,0.09869254,66883.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771466637494,0.07475852,66882.0,66877.0,0.00040987]
["bitfinex","BTCUSD",1771466637691,0.0239344,66881.0,66877.0,0.00040987]
["bitfinex","BTCUSD",1771466638358,0.07475768,66883.0,66877.0,0.00040987]
["bitfinex","BTCUSD",1771466638560,0.07475729,66884.0,66877.0,0.00040987]
["bitfinex","BTCUSD",1771466640269,0.5374559,66890.0,66877.0,0.00040987]
["bitfinex","BTCUSD",1771466640480,8e-05,66890.0,66884.0,0.07475571]
["bitfinex","BTCUSD",1771466640682,8e-05,66890.0,66882.0,0.07475852]
["bitfinex","BTCUSD",1771466641217,0.18807264,66890.0,66877.0,0.00040987]
["bitfinex","BTCUSD",1771466641450,0.07475799,66883.0,66877.0,0.00040987]
["bitfinex","BTCUSD",1771466641651,0.0747559,66885.0,66877.0,0.00040987]
["bitfinex","BTCUSD",1771466641845,0.02462973,66887.0,66877.0,0.00040987]
["bitfinex","BTCUSD",1771466642041,0.07475405,66886.0,66877.0,0.00040987]
["bitfinex","BTCUSD",1771466642200,0.07475601,66885.0,66877.0,0.00040987]
["bitfinex","BTCUSD",1771466642578,0.07475517,66885.0,66877.0,0.00040987]
["bitfinex","BTCUSD",1771466642786,0.07476363,66878.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771466643371,0.07476427,66877.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771466643510,0.09939364,66878.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771466643709,0.07476509,66877.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771466643916,0.09939364,66878.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771466644123,0.02462973,66887.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771466644351,0.23820672,66878.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771466644617,0.23820672,66878.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771466644788,0.07476381,66878.0,66873.0,3.703e-05]
["bitfinex","BTCUSD",1771466646979,0.07476444,66877.0,66873.0,3.703e-05]
["bitfinex","BTCUSD",1771466647920,0.07476257,66879.0,66873.0,3.703e-05]
["bitfinex","BTCUSD",1771466648146,8e-05,66880.0,66873.0,3.703e-05]
["bitfinex","BTCUSD",1771466648523,8e-05,66880.0,66873.0,0.02268147]
["bitfinex","BTCUSD",1771466648729,8e-05,66880.0,66874.0,0.07476666]
["bitfinex","BTCUSD",1771466648921,8e-05,66880.0,66873.0,0.09744813]
["bitfinex","BTCUSD",1771466649158,8e-05,66880.0,66874.0,0.07476677]
["bitfinex","BTCUSD",1771466650158,8e-05,66880.0,66873.0,0.02268147]
["bitfinex","BTCUSD",1771466650301,0.07484146,66880.0,66873.0,0.02268147]
["bitfinex","BTCUSD",1771466650506,8e-05,66880.0,66873.0,0.02268147]
["bitfinex","BTCUSD",1771466650860,0.07484092,66880.0,66873.0,0.02251854]
["bitfinex","BTCUSD",1771466651064,0.0748414,66880.0,66873.0,0.02251854]
["bitfinex","BTCUSD",1771466651212,0.07484085,66880.0,66873.0,0.02251854]
["bitfinex","BTCUSD",1771466651410,0.07476207,66879.0,66870.0,0.61242735]
["bitfinex","BTCUSD",1771466651640,0.07476207,66879.0,66870.0,0.61242768]
["bitfinex","BTCUSD",1771466652168,0.07476207,66879.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771466654326,0.07476312,66878.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771466654988,0.074763,66878.0,66868.0,0.07477236]
["bitfinex","BTCUSD",1771466655183,0.07476471,66877.0,66868.0,0.07477236]
["bitfinex","BTCUSD",1771466657129,0.07476471,66877.0,66867.0,0.07497327]
["bitfinex","BTCUSD",1771466657130,0.0747656,66876.0,66867.0,0.07497327]
["bitfinex","BTCUSD",1771466657540,0.0747656,66876.0,66867.0,0.07481033]
["bitfinex","BTCUSD",1771466657933,0.07476471,66877.0,66864.0,0.29911256]
["bitfinex","BTCUSD",1771466657934,0.07476804,66874.0,66865.0,0.0747767]
["bitfinex","BTCUSD",1771466660372,0.07476804,66874.0,66865.0,0.0749767]
["bitfinex","BTCUSD",1771466662489,0.07516491,66877.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771466662720,0.0004,66877.0,66871.0,1e-08]
["bitfinex","BTCUSD",1771466663083,0.0004,66877.0,66872.0,0.07476904]
["bitfinex","BTCUSD",1771466663428,0.0004,66877.0,66871.0,0.07476983]
["bitfinex","BTCUSD",1771466663710,0.0004,66877.0,66871.0,1e-08]
["bitfinex","BTCUSD",1771466667115,0.07476549,66876.0,66871.0,1e-08]
["bitfinex","BTCUSD",1771466668925,0.07516517,66877.0,66871.0,1e-08]
["bitfinex","BTCUSD",1771466669125,0.0004,66877.0,66871.0,1e-08]
["bitfinex","BTCUSD",1771466669726,0.0004,66877.0,66872.0,0.07476908]
["bitfinex","BTCUSD",1771466669934,0.0004,66877.0,66871.0,0.07477033]
["bitfinex","BTCUSD",1771466670402,0.0004,66877.0,66872.0,0.07476954]
["bitfinex","BTCUSD",1771466670573,0.0004,66877.0,66871.0,0.07477033]
["bitfinex","BTCUSD",1771466671620,0.0004,66877.0,66875.0,0.09893725]
["bitfinex","BTCUSD",1771466672356,0.0004,66877.0,66876.0,0.07476523]
["bitfinex","BTCUSD",1771466673984,0.0751565,66884.0,66876.0,0.07576523]
["bitfinex","BTCUSD",1771466674192,0.0751565,66884.0,66876.0,0.001]
["bitfinex","BTCUSD",1771466674626,0.07475743,66883.0,66876.0,0.001]
["bitfinex","BTCUSD",1771466675469,0.07475743,66883.0,66875.0,0.07476589]
["bitfinex","BTCUSD",1771466676363,0.0751564,66884.0,66876.0,0.0747652]
["bitfinex","BTCUSD",1771466676708,0.0004,66877.0,66876.0,0.0747652]
["bitfinex","BTCUSD",1771466677595,0.0004,66877.0,66875.0,0.07476589]
["bitfinex","BTCUSD",1771466677797,0.0004,66877.0,66875.0,0.09917122]
["bitfinex","BTCUSD",1771466678351,0.0751564,66884.0,66875.0,0.07468589]
["bitfinex","BTCUSD",1771466678352,0.0004,66884.0,66875.0,0.07468589]
["bitfinex","BTCUSD",1771466678535,0.0004,66884.0,66878.0,0.07476188]
["bitfinex","BTCUSD",1771466679674,0.07515663,66884.0,66876.0,0.09916971]
["bitfinex","BTCUSD",1771466680109,0.07515663,66884.0,66876.0,0.07476438]
["bitfinex","BTCUSD",1771466681188,0.0004,66884.0,66876.0,0.07476438]
["bitfinex","BTCUSD",1771466681399,0.0004,66884.0,66878.0,0.07476223]
["bitfinex","BTCUSD",1771466682580,0.0004,66884.0,66879.0,0.07476186]
["bitfinex","BTCUSD",1771466682968,0.0004,66884.0,66878.0,0.07476265]
["bitfinex","BTCUSD",1771466684467,0.0004,66884.0,66879.0,0.07476179]
["bitfinex","BTCUSD",1771466685604,0.0004,66884.0,66880.0,0.02440533]
["bitfinex","BTCUSD",1771466686167,0.0004,66884.0,66878.0,0.07476265]
["bitfinex","BTCUSD",1771466686868,0.0004,66884.0,66877.0,0.07476361]
["bitfinex","BTCUSD",1771466687295,0.07475806,66883.0,66876.0,0.0002]
["bitfinex","BTCUSD",1771466687507,0.00049017,66887.0,66883.0,1e-08]
["bitfinex","BTCUSD",1771466687660,0.00039017,66887.0,66883.0,1e-08]
["bitfinex","BTCUSD",1771466690479,0.00024203,66887.0,66883.0,1e-08]
["bitfinex","BTCUSD",1771466693253,0.00024203,66887.0,66882.0,0.07467838]
["bitfinex","BTCUSD",1771466693603,0.00024203,66887.0,66879.0,0.09916652]
["bitfinex","BTCUSD",1771466694026,0.00024203,66887.0,66880.0,0.07476053]
["bitfinex","BTCUSD",1771466696923,0.00024203,66887.0,66879.0,0.09916652]
["bitfinex","BTCUSD",1771466697889,0.00024203,66887.0,66880.0,0.0749607]
["bitfinex","BTCUSD",1771466700337,0.00024203,66887.0,66881.0,0.07475951]
["bitfinex","BTCUSD",1771466700544,0.07499587,66887.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771466700911,0.07475581,66885.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771466701106,0.14833053,66884.0,66871.0,1e-08]
["bitfinex","BTCUSD",1771466701307,0.02392806,66873.0,66871.0,1e-08]
["bitfinex","BTCUSD",1771466701552,0.07476139,66880.0,66871.0,0.07477053]
["bitfinex","BTCUSD",1771466701680,0.02392806,66880.0,66872.0,0.0747695]
["bitfinex","BTCUSD",1771466701882,0.07476472,66877.0,66871.0,1e-08]
["bitfinex","BTCUSD",1771466702086,0.83644902,66881.0,66866.0,0.07497582]
["bitfinex","BTCUSD",1771466702087,0.02392806,66873.0,66866.0,0.07497582]
["bitfinex","BTCUSD",1771466702491,0.22309919,66873.0,66871.0,0.001]
["bitfinex","BTCUSD",1771466702701,0.02392806,66872.0,66871.0,0.001]
["bitfinex","BTCUSD",1771466702892,0.17225859,66872.0,66871.0,0.001]
["bitfinex","BTCUSD",1771466703927,0.17225859,66872.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771466705255,0.02392806,66870.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771466705480,0.17225859,66870.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771466705891,0.02392806,66870.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771466706693,0.09869619,66874.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771466708139,0.07476898,66873.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771466708347,8e-05,66870.0,66866.0,0.00012]
["bitfinex","BTCUSD",1771466709908,0.02400806,66870.0,66866.0,0.00012]
["bitfinex","BTCUSD",1771466710109,0.17233859,66870.0,66866.0,0.00012]
["bitfinex","BTCUSD",1771466710310,0.14841053,66870.0,66866.0,0.00012]
["bitfinex","BTCUSD",1771466710514,0.09870308,66868.0,66866.0,0.00012]
["bitfinex","BTCUSD",1771466710723,0.09870308,66868.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771466710724,0.14833053,66866.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771466710970,0.02392806,66865.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771466711766,0.02392806,66865.0,66859.0,0.000224]
["bitfinex","BTCUSD",1771466711767,0.09870609,66865.0,66859.0,0.000224]
["bitfinex","BTCUSD",1771466711971,0.14833053,66868.0,66850.0,0.0002382]
["bitfinex","BTCUSD",1771466712169,0.07479121,66853.0,66850.0,0.0002382]
["bitfinex","BTCUSD",1771466712474,0.02392806,66854.0,66850.0,0.0002382]
["bitfinex","BTCUSD",1771466712981,0.07479095,66853.0,66844.0,0.07480079]
["bitfinex","BTCUSD",1771466713294,0.02392806,66854.0,66848.0,0.0002]
["bitfinex","BTCUSD",1771466713295,0.07479418,66851.0,66848.0,0.0002]
["bitfinex","BTCUSD",1771466713702,0.07479319,66851.0,66848.0,0.0002]
["bitfinex","BTCUSD",1771466714059,0.07479319,66851.0,66841.0,0.07496167]
["bitfinex","BTCUSD",1771466714060,0.22312487,66850.0,66841.0,0.0001582]
["bitfinex","BTCUSD",1771466714275,0.22312497,66850.0,66841.0,0.07496188]
["bitfinex","BTCUSD",1771466714479,0.14833053,66850.0,66841.0,0.07496188]
["bitfinex","BTCUSD",1771466714673,0.223125,66850.0,66841.0,0.07496188]
["bitfinex","BTCUSD",1771466715527,0.17225859,66850.0,66841.0,0.0001582]
["bitfinex","BTCUSD",1771466715733,0.07479608,66849.0,66841.0,0.0001582]
["bitfinex","BTCUSD",1771466715932,0.07479578,66849.0,66841.0,0.0001582]
["bitfinex","BTCUSD",1771466717386,0.24705307,66850.0,66841.0,0.07496159]
["bitfinex","BTCUSD",1771466717593,0.24705307,66850.0,66841.0,0.07480339]
["bitfinex","BTCUSD",1771466717797,0.24705307,66850.0,66842.0,0.07480311]
["bitfinex","BTCUSD",1771466718093,0.24705307,66850.0,66841.0,0.07480424]
["bitfinex","BTCUSD",1771466718296,0.09872254,66850.0,66841.0,0.07480424]
["bitfinex","BTCUSD",1771466719057,0.17225859,66849.0,66836.0,9.05e-05]
["bitfinex","BTCUSD",1771466719292,0.02392806,66848.0,66841.0,0.07480433]
["bitfinex","BTCUSD",1771466720187,0.02392806,66848.0,66841.0,0.07500433]
["bitfinex","BTCUSD",1771466720410,0.02392806,66848.0,66842.0,0.07480304]
["bitfinex","BTCUSD",1771466720574,0.0002057,66865.0,66850.0,0.07479324]
["bitfinex","BTCUSD",1771466720784,0.35774554,66858.0,66850.0,0.07479424]
["bitfinex","BTCUSD",1771466720982,0.07478356,66860.0,66851.0,0.07479113]
["bitfinex","BTCUSD",1771466721185,0.07478439,66859.0,66849.0,0.09786567]
["bitfinex","BTCUSD",1771466721389,0.07478596,66858.0,66849.0,0.09786567]
["bitfinex","BTCUSD",1771466722689,0.07478596,66858.0,66849.0,0.074795]
["bitfinex","BTCUSD",1771466723579,0.07478596,66858.0,66849.0,0.074715]
["bitfinex","BTCUSD",1771466723814,0.07478426,66859.0,66850.0,0.0747935]
["bitfinex","BTCUSD",1771466724018,0.53748735,66860.0,66848.0,0.02307067]
["bitfinex","BTCUSD",1771466724200,0.61227143,66860.0,66850.0,0.07479333]
["bitfinex","BTCUSD",1771466724624,0.61227064,66860.0,66850.0,0.07479392]
["bitfinex","BTCUSD",1771466724755,0.07478579,66858.0,66849.0,0.07479479]
["bitfinex","BTCUSD",1771466725166,8e-05,66860.0,66849.0,0.07479532]
["bitfinex","BTCUSD",1771466725370,0.07478444,66859.0,66850.0,0.09786434]
["bitfinex","BTCUSD",1771466725775,0.07478432,66859.0,66850.0,0.09786434]
["bitfinex","BTCUSD",1771466726011,0.07478552,66858.0,66850.0,0.09786434]
["bitfinex","BTCUSD",1771466726898,0.07478432,66859.0,66850.0,0.09786434]
["bitfinex","BTCUSD",1771466727943,0.07478432,66859.0,66850.0,0.09806434]
["bitfinex","BTCUSD",1771466728466,0.0748653,66860.0,66850.0,0.09806457]
["bitfinex","BTCUSD",1771466728697,0.07478525,66859.0,66850.0,0.0749939]
["bitfinex","BTCUSD",1771466729533,0.07478433,66859.0,66851.0,0.09859693]
["bitfinex","BTCUSD",1771466729682,0.07478433,66859.0,66851.0,0.02380376]
["bitfinex","BTCUSD",1771466729881,0.07486499,66860.0,66851.0,0.02380376]
["bitfinex","BTCUSD",1771466730123,0.07478424,66859.0,66851.0,0.02380376]
["bitfinex","BTCUSD",1771466730524,8e-05,66860.0,66851.0,0.02380376]
["bitfinex","BTCUSD",1771466730733,0.57030361,66881.0,66864.0,0.29911366]
["bitfinex","BTCUSD",1771466730734,0.11939772,66880.0,66864.0,0.29911366]
["bitfinex","BTCUSD",1771466730971,8e-05,66880.0,66873.0,0.09857144]
["bitfinex","BTCUSD",1771466731277,8e-05,66880.0,66867.0,0.07477457]
["bitfinex","BTCUSD",1771466731278,0.07476551,66876.0,66867.0,0.07477457]
["bitfinex","BTCUSD",1771466731484,0.07516785,66876.0,66867.0,0.07477457]
["bitfinex","BTCUSD",1771466731749,0.00040234,66876.0,66868.0,0.07477418]
["bitfinex","BTCUSD",1771466731902,0.00040234,66876.0,66870.0,0.07477188]
["bitfinex","BTCUSD",1771466732104,0.00048234,66876.0,66869.0,0.07477266]
["bitfinex","BTCUSD",1771466732480,0.07476305,66878.0,66860.0,0.53740735]
["bitfinex","BTCUSD",1771466732481,8e-05,66880.0,66877.0,0.07476337]
["bitfinex","BTCUSD",1771466732688,0.07475454,66886.0,66877.0,0.09856721]
["bitfinex","BTCUSD",1771466732887,0.07475454,66886.0,66876.0,0.02380376]
["bitfinex","BTCUSD",1771466732888,0.07475609,66885.0,66876.0,0.02380376]
["bitfinex","BTCUSD",1771466733113,0.07475609,66885.0,66876.0,0.09856831]
["bitfinex","BTCUSD",1771466733314,8.418e-05,66885.0,66876.0,0.09856831]
["bitfinex","BTCUSD",1771466733862,0.00022328,66885.0,66877.0,0.07476311]
["bitfinex","BTCUSD",1771466734069,0.00022328,66885.0,66877.0,0.09856687]
["bitfinex","BTCUSD",1771466734304,0.00022328,66885.0,66878.0,0.09856668]
["bitfinex","BTCUSD",1771466734497,0.07499524,66887.0,66876.0,0.1486619]
["bitfinex","BTCUSD",1771466734498,0.00024203,66887.0,66876.0,0.1486619]
["bitfinex","BTCUSD",1771466734713,0.00024203,66887.0,66881.0,0.09856258]
["bitfinex","BTCUSD",1771466735596,0.00024203,66887.0,66881.0,0.02380376]
["bitfinex","BTCUSD",1771466735957,0.00024203,66887.0,66881.0,0.09856327]
["bitfinex","BTCUSD",1771466736176,0.00024203,66887.0,66881.0,0.02380376]
["bitfinex","BTCUSD",1771466736393,0.0004,66885.0,66881.0,0.02380376]
["bitfinex","BTCUSD",1771466736916,0.00048,66890.0,66885.0,0.02380376]
["bitfinex","BTCUSD",1771466739255,0.00048,66890.0,66884.0,0.02380376]
["bitfinex","BTCUSD",1771466739553,0.00048,66890.0,66885.0,0.09855864]
["bitfinex","BTCUSD",1771466739851,0.00048,66890.0,66886.0,0.02380376]
["bitfinex","BTCUSD",1771466740051,0.00048,66890.0,66882.0,0.07475823]
["bitfinex","BTCUSD",1771466740252,0.00048,66890.0,66882.0,0.09856199]
["bitfinex","BTCUSD",1771466740843,0.22063466,66890.0,66882.0,0.09856199]
["bitfinex","BTCUSD",1771466741047,0.22063466,66890.0,66881.0,0.07475925]
["bitfinex","BTCUSD",1771466742140,0.07522963,66890.0,66881.0,0.07475925]
["bitfinex","BTCUSD",1771466742592,0.24560802,66890.0,66881.0,0.07475925]
["bitfinex","BTCUSD",1771466742972,0.07475158,66889.0,66877.0,0.09856676]
["bitfinex","BTCUSD",1771466743283,0.02497336,66887.0,66877.0,0.07476342]
["bitfinex","BTCUSD",1771466743486,0.07475407,66886.0,66877.0,0.07476342]
["bitfinex","BTCUSD",1771466743845,0.07475625,66885.0,66876.0,0.07484874]
["bitfinex","BTCUSD",1771466744056,0.07475554,66885.0,66876.0,8.418e-05]
["bitfinex","BTCUSD",1771466744468,0.02497336,66887.0,66876.0,8.418e-05]
["bitfinex","BTCUSD",1771466744697,0.46939881,66886.0,66876.0,8.418e-05]
["bitfinex","BTCUSD",1771466744913,0.0747596,66882.0,66876.0,8.418e-05]
["bitfinex","BTCUSD",1771466746039,0.0747603,66881.0,66876.0,8.418e-05]
["bitfinex","BTCUSD",1771466746482,0.32399924,66884.0,66876.0,8.418e-05]
["bitfinex","BTCUSD",1771466746700,0.07446228,66882.0,66876.0,8.418e-05]
["bitfinex","BTCUSD",1771466747330,0.07476284,66879.0,66870.0,0.07477137]
["bitfinex","BTCUSD",1771466748127,0.75757367,66880.0,66871.0,0.07477072]
["bitfinex","BTCUSD",1771466748470,0.07476191,66879.0,66870.0,0.07477148]
["bitfinex","BTCUSD",1771466748716,0.68281238,66880.0,66872.0,0.074769]
["bitfinex","BTCUSD",1771466748919,0.14540503,66880.0,66873.0,0.07476781]
["bitfinex","BTCUSD",1771466749342,0.14540503,66880.0,66874.0,0.07476738]
["bitfinex","BTCUSD",1771466749748,0.53788735,66890.0,66876.0,0.07496519]
["bitfinex","BTCUSD",1771466749953,0.02497336,66889.0,66876.0,0.07496519]
["bitfinex","BTCUSD",1771466750293,0.07475582,66885.0,66876.0,0.07496519]
["bitfinex","BTCUSD",1771466750670,0.32397729,66889.0,66876.0,0.0002]
["bitfinex","BTCUSD",1771466750671,0.07475279,66888.0,66876.0,0.0002]
["bitfinex","BTCUSD",1771466750873,0.28296,66889.0,66877.0,0.02380376]
["bitfinex","BTCUSD",1771466751173,0.07475578,66885.0,66877.0,0.02380376]
["bitfinex","BTCUSD",1771466753170,0.07475578,66885.0,66877.0,0.02372376]
["bitfinex","BTCUSD",1771466753494,0.07475578,66885.0,66876.0,0.07496442]
["bitfinex","BTCUSD",1771466757590,0.07475692,66884.0,66876.0,0.0002]
["bitfinex","BTCUSD",1771466757804,0.07475879,66882.0,66876.0,0.0002]
["bitfinex","BTCUSD",1771466758201,0.07476009,66881.0,66876.0,0.0002]
["bitfinex","BTCUSD",1771466758762,0.07475879,66882.0,66876.0,0.0002]
["bitfinex","BTCUSD",1771466759420,0.09572704,66880.0,66870.0,0.0747711]
["bitfinex","BTCUSD",1771466759596,0.53747274,66880.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771466759750,0.09814861,66876.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771466760530,0.02338258,66876.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771466761388,0.07477079,66872.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771466761596,0.07477139,66871.0,66862.0,0.07498022]
["bitfinex","BTCUSD",1771466762408,0.02338258,66873.0,66863.0,0.07477977]
["bitfinex","BTCUSD",1771466762597,0.02338258,66873.0,66865.0,0.07477719]
["bitfinex","BTCUSD",1771466762799,0.02338258,66878.0,66865.0,0.02277693]
["bitfinex","BTCUSD",1771466763000,0.02338258,66878.0,66869.0,0.07477272]
["bitfinex","BTCUSD",1771466763001,0.07476373,66878.0,66869.0,0.07477272]
["bitfinex","BTCUSD",1771466763442,0.07476188,66879.0,66870.0,0.07477187]
["bitfinex","BTCUSD",1771466763816,0.07476427,66877.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771466764076,0.0747649,66878.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771466764254,0.07476411,66877.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771466767435,0.0747654,66876.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771466768386,0.0747654,66876.0,66869.0,0.00012]
["bitfinex","BTCUSD",1771466769172,0.14143263,66877.0,66869.0,0.00012]
["bitfinex","BTCUSD",1771466769364,0.07477194,66870.0,66860.0,0.07478253]
["bitfinex","BTCUSD",1771466769562,0.07477623,66867.0,66858.0,0.07478458]
["bitfinex","BTCUSD",1771466769733,0.09815881,66867.0,66858.0,0.07478458]
["bitfinex","BTCUSD",1771466769939,0.53747274,66872.0,66854.0,0.02277693]
["bitfinex","BTCUSD",1771466770210,0.09816048,66865.0,66857.0,0.07501159]
["bitfinex","BTCUSD",1771466770406,0.0747779,66865.0,66857.0,0.07501159]
["bitfinex","BTCUSD",1771466770744,6.608e-05,66865.0,66858.0,0.07478477]
["bitfinex","BTCUSD",1771466771174,6.608e-05,66865.0,66858.0,0.02277693]
["bitfinex","BTCUSD",1771466771398,6.608e-05,66865.0,66862.0,0.09775684]
["bitfinex","BTCUSD",1771466771800,0.41802333,66882.0,66864.0,0.02277693]
["bitfinex","BTCUSD",1771466771991,8e-05,66880.0,66870.0,0.53747274]
["bitfinex","BTCUSD",1771466772298,8e-05,66880.0,66872.0,0.07476931]
["bitfinex","BTCUSD",1771466772500,8e-05,66880.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1771466772729,0.07476295,66879.0,66869.0,0.09754903]
["bitfinex","BTCUSD",1771466772909,0.07476543,66876.0,66869.0,0.02277693]
["bitfinex","BTCUSD",1771466773274,0.07461679,66876.0,66869.0,0.02277693]
["bitfinex","BTCUSD",1771466776332,0.07476465,66877.0,66869.0,0.02277693]
["bitfinex","BTCUSD",1771466777564,0.07466465,66877.0,66869.0,0.02277693]
["bitfinex","BTCUSD",1771466777761,0.07466465,66877.0,66869.0,0.02297693]
["bitfinex","BTCUSD",1771466777961,0.0004,66876.0,66869.0,0.02297693]
["bitfinex","BTCUSD",1771466780982,0.0004,66876.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771466781574,0.07516577,66876.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771466781777,0.07476697,66875.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771466783542,0.07476811,66874.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771466783737,0.07476697,66875.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771466786468,0.07461836,66875.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771466789134,0.074772,66870.0,66864.0,0.00040234]
["bitfinex","BTCUSD",1771466789307,0.02338258,66869.0,66857.0,0.0002252]
["bitfinex","BTCUSD",1771466789506,0.0004023,66869.0,66857.0,0.02302608]
["bitfinex","BTCUSD",1771466789710,0.07477498,66868.0,66859.0,0.07478351]
["bitfinex","BTCUSD",1771466789911,0.07477579,66867.0,66858.0,0.07478435]
["bitfinex","BTCUSD",1771466791371,0.07477579,66867.0,66859.0,0.07478407]
["bitfinex","BTCUSD",1771466791535,0.07517718,66869.0,66859.0,0.07478374]
["bitfinex","BTCUSD",1771466791734,0.07517718,66869.0,66860.0,0.0747824]
["bitfinex","BTCUSD",1771466791933,0.07477554,66867.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771466794264,0.07477642,66866.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771466794967,0.07477583,66867.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771466796388,0.07477652,66866.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771466797658,0.07477583,66867.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771466798603,0.07477642,66866.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771466801704,0.24704995,66870.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771466801918,0.24709803,66870.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771466802142,0.07477594,66867.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771466806133,0.07477594,66867.0,66862.0,0.02300088]
["bitfinex","BTCUSD",1771466806602,0.07477594,66867.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771466810644,0.07517594,66867.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771466811069,0.00012808,66870.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771466811221,0.00012808,66870.0,66864.0,0.07477765]
["bitfinex","BTCUSD",1771466812249,0.00012808,66870.0,66866.0,1e-08]
["bitfinex","BTCUSD",1771466812448,0.00012808,66870.0,66867.0,0.07477518]
["bitfinex","BTCUSD",1771466812650,0.0004,66874.0,66868.0,0.02280088]
["bitfinex","BTCUSD",1771466812854,0.07516762,66874.0,66868.0,0.02280088]
["bitfinex","BTCUSD",1771466813233,0.07516762,66874.0,66868.0,0.02272088]
["bitfinex","BTCUSD",1771466813436,0.07516762,66874.0,66866.0,0.0747763]
["bitfinex","BTCUSD",1771466813937,0.07476895,66873.0,66864.0,0.07477762]
["bitfinex","BTCUSD",1771466814143,0.07476991,66872.0,66864.0,0.07477762]
["bitfinex","BTCUSD",1771466815967,0.07476895,66873.0,66864.0,0.07477762]
["bitfinex","BTCUSD",1771466816350,0.07476998,66872.0,66864.0,0.07477762]
["bitfinex","BTCUSD",1771466817445,0.0004,66874.0,66866.0,0.07477538]
["bitfinex","BTCUSD",1771466817653,0.0004,66874.0,66867.0,0.0747746]
["bitfinex","BTCUSD",1771466818659,0.07516988,66872.0,66866.0,4.808e-05]
["bitfinex","BTCUSD",1771466818840,0.0004,66872.0,66866.0,4.808e-05]
["bitfinex","BTCUSD",1771466819044,0.07516977,66872.0,66866.0,4.808e-05]
["bitfinex","BTCUSD",1771466819845,0.0004,66872.0,66866.0,4.808e-05]
["bitfinex","BTCUSD",1771466820073,0.07516993,66872.0,66866.0,4.808e-05]
["bitfinex","BTCUSD",1771466820501,0.0004,66872.0,66866.0,4.808e-05]
["bitfinex","BTCUSD",1771466820944,0.07516979,66872.0,66866.0,4.808e-05]
["bitfinex","BTCUSD",1771466822705,0.07477092,66871.0,66866.0,4.808e-05]
["bitfinex","BTCUSD",1771466822912,0.02489827,66870.0,66866.0,4.808e-05]
["bitfinex","BTCUSD",1771466823115,0.0747752,66868.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771466823327,0.02489827,66868.0,66862.0,0.0006023]
["bitfinex","BTCUSD",1771466824116,0.02489827,66866.0,66857.0,0.07478623]
["bitfinex","BTCUSD",1771466824318,0.09967613,66865.0,66857.0,0.07478623]
["bitfinex","BTCUSD",1771466824554,0.09967613,66865.0,66856.0,0.07478651]
["bitfinex","BTCUSD",1771466825991,0.02489827,66865.0,66857.0,0.07478645]
["bitfinex","BTCUSD",1771466826601,0.09967584,66865.0,66857.0,0.07478645]
["bitfinex","BTCUSD",1771466827588,0.02489827,66865.0,66857.0,0.07478645]
["bitfinex","BTCUSD",1771466828543,0.09967622,66865.0,66856.0,0.07498558]
["bitfinex","BTCUSD",1771466829158,0.02489827,66865.0,66857.0,0.07478612]
["bitfinex","BTCUSD",1771466829363,0.02489827,66865.0,66858.0,0.07478437]
["bitfinex","BTCUSD",1771466829949,0.02489827,66865.0,66857.0,0.07478604]
["bitfinex","BTCUSD",1771466830354,0.09967588,66865.0,66857.0,0.07478604]
["bitfinex","BTCUSD",1771466831632,0.02489827,66865.0,66857.0,0.07478604]
["bitfinex","BTCUSD",1771466831867,0.02489827,66865.0,66858.0,0.07478465]
["bitfinex","BTCUSD",1771466832262,0.02489827,66865.0,66859.0,0.07478413]
["bitfinex","BTCUSD",1771466832484,0.02489827,66865.0,66858.0,0.07478465]
["bitfinex","BTCUSD",1771466833044,0.00040205,66866.0,66858.0,0.07478465]
["bitfinex","BTCUSD",1771466833270,0.07517913,66866.0,66857.0,0.07478594]
["bitfinex","BTCUSD",1771466833471,0.1000774,66866.0,66857.0,0.07478594]
["bitfinex","BTCUSD",1771466835050,0.07477761,66865.0,66853.0,0.29916066]
["bitfinex","BTCUSD",1771466835255,0.1000774,66866.0,66842.0,0.0227017]
["bitfinex","BTCUSD",1771466835256,0.07478532,66859.0,66842.0,0.0227017]
["bitfinex","BTCUSD",1771466835532,0.61250489,66860.0,66842.0,0.0227017]
["bitfinex","BTCUSD",1771466835858,0.02489827,66853.0,66845.0,0.07479927]
["bitfinex","BTCUSD",1771466836027,0.02489827,66853.0,66844.0,0.07479927]
["bitfinex","BTCUSD",1771466836254,0.07478646,66852.0,66842.0,0.0748022]
["bitfinex","BTCUSD",1771466836505,0.61242711,66852.0,66830.0,0.0960251]
["bitfinex","BTCUSD",1771466836703,0.53764065,66840.0,66830.0,0.0960251]
["bitfinex","BTCUSD",1771466836905,0.07480468,66841.0,66832.0,0.07481386]
["bitfinex","BTCUSD",1771466837056,0.07480401,66842.0,66832.0,0.07481354]
["bitfinex","BTCUSD",1771466837930,0.07480401,66842.0,66832.0,0.07492169]
["bitfinex","BTCUSD",1771466838713,0.07478646,66841.0,66832.0,0.07492169]
["bitfinex","BTCUSD",1771466839593,0.14959108,66841.0,66832.0,0.07492169]
["bitfinex","BTCUSD",1771466840543,0.07480696,66839.0,66832.0,0.00010815]
["bitfinex","BTCUSD",1771466840750,0.07481189,66835.0,66832.0,0.00010815]
["bitfinex","BTCUSD",1771466840959,0.07481237,66834.0,66824.0,0.09752439]
["bitfinex","BTCUSD",1771466841157,0.07481545,66832.0,66824.0,6.608e-05]
["bitfinex","BTCUSD",1771466841671,0.07481576,66831.0,66824.0,6.608e-05]
["bitfinex","BTCUSD",1771466842019,0.53764065,66840.0,66825.0,0.07482229]
["bitfinex","BTCUSD",1771466842152,0.12811206,66844.0,66824.0,6.608e-05]
["bitfinex","BTCUSD",1771466842153,0.07480102,66844.0,66829.0,0.07481682]
["bitfinex","BTCUSD",1771466842351,0.07480251,66843.0,66830.0,0.53764065]
["bitfinex","BTCUSD",1771466842596,0.07480511,66841.0,66832.0,0.07481393]
["bitfinex","BTCUSD",1771466843310,8e-05,66840.0,66832.0,0.07493393]
["bitfinex","BTCUSD",1771466843720,8e-05,66840.0,66833.0,0.07481292]
["bitfinex","BTCUSD",1771466843905,8e-05,66840.0,66834.0,0.07481155]
["bitfinex","BTCUSD",1771466844104,8e-05,66840.0,66833.0,0.09751462]
["bitfinex","BTCUSD",1771466845113,0.07478646,66839.0,66833.0,0.09751462]
["bitfinex","BTCUSD",1771466845975,0.07478646,66839.0,66833.0,0.07481292]
["bitfinex","BTCUSD",1771466846538,0.07478646,66839.0,66834.0,0.07481216]
["bitfinex","BTCUSD",1771466847279,8e-05,66840.0,66837.0,0.07480864]
["bitfinex","BTCUSD",1771466847495,0.07479942,66846.0,66837.0,0.07480864]
["bitfinex","BTCUSD",1771466847693,0.02489827,66849.0,66836.0,0.07480807]
["bitfinex","BTCUSD",1771466847901,0.29918269,66849.0,66836.0,0.07480807]
["bitfinex","BTCUSD",1771466848070,0.0748011,66844.0,66835.0,0.07480907]
["bitfinex","BTCUSD",1771466848884,0.0748011,66844.0,66836.0,0.07480986]
["bitfinex","BTCUSD",1771466850968,0.07479948,66846.0,66837.0,0.07480861]
["bitfinex","BTCUSD",1771466851202,0.07480044,66845.0,66836.0,0.07480986]
["bitfinex","BTCUSD",1771466851397,0.07479948,66846.0,66836.0,0.07480986]
["bitfinex","BTCUSD",1771466851398,0.07480109,66844.0,66836.0,0.07480986]
["bitfinex","BTCUSD",1771466852757,0.07480028,66845.0,66837.0,0.07480869]
["bitfinex","BTCUSD",1771466852898,0.07480028,66845.0,66836.0,0.07480986]
["bitfinex","BTCUSD",1771466853974,0.07427661,66845.0,66836.0,0.07480986]
["bitfinex","BTCUSD",1771466856038,0.07423661,66845.0,66836.0,0.07480986]
["bitfinex","BTCUSD",1771466857149,0.07479948,66846.0,66837.0,0.07480886]
["bitfinex","BTCUSD",1771466857362,0.09784331,66848.0,66839.0,0.07480554]
["bitfinex","BTCUSD",1771466857987,0.07479962,66846.0,66837.0,0.07480797]
["bitfinex","BTCUSD",1771466858190,0.07480022,66845.0,66837.0,0.07472797]
["bitfinex","BTCUSD",1771466858364,0.07479962,66846.0,66837.0,0.07472797]
["bitfinex","BTCUSD",1771466858607,0.02304637,66848.0,66835.0,0.02469455]
["bitfinex","BTCUSD",1771466858792,0.02304637,66848.0,66840.0,0.07480469]
["bitfinex","BTCUSD",1771466859183,0.07479974,66846.0,66837.0,0.0748071]
["bitfinex","BTCUSD",1771466859387,0.02304637,66845.0,66837.0,0.0748071]
["bitfinex","BTCUSD",1771466860545,0.09784644,66845.0,66837.0,0.0748071]
["bitfinex","BTCUSD",1771466861253,0.02304637,66845.0,66837.0,0.0748071]
["bitfinex","BTCUSD",1771466861670,0.12467839,66844.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771466861885,0.02304637,66843.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771466862100,0.07480348,66842.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771466862251,0.09784898,66843.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771466862877,0.02304637,66843.0,66835.0,0.07501085]
["bitfinex","BTCUSD",1771466863252,0.07479947,66846.0,66837.0,0.07480873]
["bitfinex","BTCUSD",1771466865590,0.07479995,66845.0,66837.0,0.07480873]
["bitfinex","BTCUSD",1771466867733,0.07469995,66845.0,66836.0,0.0748095]
["bitfinex","BTCUSD",1771466867938,0.02304637,66848.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771466868150,0.07480203,66844.0,66835.0,0.07501072]
["bitfinex","BTCUSD",1771466868350,0.07480236,66843.0,66835.0,0.07501072]
["bitfinex","BTCUSD",1771466868548,0.07480236,66843.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771466869714,0.07480326,66842.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771466869908,0.07480326,66842.0,66836.0,0.0002]
["bitfinex","BTCUSD",1771466873303,8e-05,66840.0,66836.0,0.0002]
["bitfinex","BTCUSD",1771466874118,8e-05,66840.0,66836.0,0.02469455]
["bitfinex","BTCUSD",1771466874982,8e-05,66840.0,66837.0,0.02449455]
["bitfinex","BTCUSD",1771466875595,8e-05,66840.0,66836.0,0.07500944]
["bitfinex","BTCUSD",1771466877231,8e-05,66840.0,66836.0,0.09950399]
["bitfinex","BTCUSD",1771466879951,8e-05,66840.0,66836.0,0.07500944]
["bitfinex","BTCUSD",1771466882970,8e-05,66840.0,66836.0,0.07484588]
["bitfinex","BTCUSD",1771466883117,8e-05,66840.0,66837.0,0.02297486]
["bitfinex","BTCUSD",1771466883761,0.0748861,66840.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771466883964,0.09869911,66839.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771466885262,0.07480692,66839.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771466886183,0.09877816,66840.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771466886436,0.09877816,66840.0,66835.0,3.644e-05]
["bitfinex","BTCUSD",1771466886608,0.07480683,66839.0,66835.0,3.644e-05]
["bitfinex","BTCUSD",1771466887576,0.02389219,66838.0,66835.0,3.644e-05]
["bitfinex","BTCUSD",1771466887989,0.02389219,66837.0,66835.0,3.644e-05]
["bitfinex","BTCUSD",1771466888521,0.09869902,66839.0,66835.0,3.644e-05]
["bitfinex","BTCUSD",1771466889275,0.07488597,66840.0,66835.0,3.644e-05]
["bitfinex","BTCUSD",1771466890913,8e-05,66840.0,66835.0,3.644e-05]
["bitfinex","BTCUSD",1771466891077,8e-05,66840.0,66833.0,0.07481334]
["bitfinex","BTCUSD",1771466891457,0.56198878,66843.0,66831.0,0.02297486]
["bitfinex","BTCUSD",1771466891458,0.53809659,66843.0,66831.0,0.02297486]
["bitfinex","BTCUSD",1771466891661,0.0004,66845.0,66833.0,0.02297486]
["bitfinex","BTCUSD",1771466891860,0.53809659,66843.0,66835.0,0.07481019]
["bitfinex","BTCUSD",1771466892068,0.07480103,66844.0,66836.0,0.0748098]
["bitfinex","BTCUSD",1771466892564,0.61329699,66845.0,66836.0,0.0748098]
["bitfinex","BTCUSD",1771466892792,0.61329699,66845.0,66837.0,0.07480863]
["bitfinex","BTCUSD",1771466892969,0.0748013,66844.0,66836.0,0.0748098]
["bitfinex","BTCUSD",1771466893374,0.0748013,66844.0,66836.0,0.07448277]
["bitfinex","BTCUSD",1771466894855,0.22463827,66844.0,66836.0,0.07448277]
["bitfinex","BTCUSD",1771466895054,0.14983697,66844.0,66836.0,0.07448277]
["bitfinex","BTCUSD",1771466899395,0.14983697,66844.0,66835.0,0.07500929]
["bitfinex","BTCUSD",1771466899396,0.14983697,66844.0,66837.0,0.07480848]
["bitfinex","BTCUSD",1771466899597,0.0004,66845.0,66836.0,0.07480978]
["bitfinex","BTCUSD",1771466900354,0.07480156,66844.0,66836.0,0.07464625]
["bitfinex","BTCUSD",1771466900841,0.22464624,66844.0,66836.0,0.07464625]
["bitfinex","BTCUSD",1771466901565,0.22464624,66844.0,66836.0,0.07448275]
["bitfinex","BTCUSD",1771466901791,0.22464624,66844.0,66835.0,0.07501008]
["bitfinex","BTCUSD",1771466903348,0.22476924,66844.0,66835.0,0.07501008]
["bitfinex","BTCUSD",1771466903554,0.07492456,66844.0,66836.0,0.07480984]
["bitfinex","BTCUSD",1771466904063,0.000123,66844.0,66836.0,0.07480984]
["bitfinex","BTCUSD",1771466904314,0.14996781,66844.0,66836.0,0.07480984]
["bitfinex","BTCUSD",1771466905736,0.14996781,66844.0,66836.0,0.07448286]
["bitfinex","BTCUSD",1771466906752,0.14996781,66844.0,66837.0,0.07480878]
["bitfinex","BTCUSD",1771466907427,0.14996781,66844.0,66837.0,0.07464526]
["bitfinex","BTCUSD",1771466907639,0.14996781,66844.0,66837.0,0.07448175]
["bitfinex","BTCUSD",1771466909583,0.000123,66844.0,66837.0,0.07448175]
["bitfinex","BTCUSD",1771466913072,0.61289611,66847.0,66838.0,0.07480764]
["bitfinex","BTCUSD",1771466913342,0.35783707,66848.0,66839.0,0.07480583]
["bitfinex","BTCUSD",1771466913632,0.07479835,66847.0,66838.0,0.09955058]
["bitfinex","BTCUSD",1771466914986,0.07479835,66847.0,66838.0,0.07480764]
["bitfinex","BTCUSD",1771466915248,0.61289366,66848.0,66838.0,0.07480764]
["bitfinex","BTCUSD",1771466915453,0.07479781,66847.0,66839.0,0.07480587]
["bitfinex","BTCUSD",1771466915655,0.07479781,66847.0,66838.0,0.07480764]
["bitfinex","BTCUSD",1771466916034,0.11564307,66847.0,66838.0,0.07480764]
["bitfinex","BTCUSD",1771466916242,0.07479879,66846.0,66838.0,0.07480764]
["bitfinex","BTCUSD",1771466917205,0.04084526,66846.0,66836.0,0.07500913]
["bitfinex","BTCUSD",1771466917410,0.04084526,66845.0,66836.0,0.07500913]
["bitfinex","BTCUSD",1771466918409,0.0748005,66845.0,66837.0,0.07480881]
["bitfinex","BTCUSD",1771466918736,0.04084526,66844.0,66837.0,0.07480881]
["bitfinex","BTCUSD",1771466919369,0.04084526,66844.0,66840.0,0.07480445]
["bitfinex","BTCUSD",1771466921022,0.04084526,66844.0,66839.0,0.07480474]
["bitfinex","BTCUSD",1771466922603,0.04084526,66844.0,66839.0,0.07580474]
["bitfinex","BTCUSD",1771466923361,0.0004,66848.0,66841.0,0.07480426]
["bitfinex","BTCUSD",1771466923544,0.0004,66848.0,66840.0,0.0748055]
["bitfinex","BTCUSD",1771466923894,0.04124526,66848.0,66840.0,0.0748055]
["bitfinex","BTCUSD",1771466924442,0.04084526,66847.0,66836.0,0.0002]
["bitfinex","BTCUSD",1771466924643,0.53809659,66846.0,66836.0,0.0002]
["bitfinex","BTCUSD",1771466924794,0.53809659,66846.0,66839.0,0.074806]
["bitfinex","BTCUSD",1771466924996,0.11564355,66847.0,66839.0,0.074806]
["bitfinex","BTCUSD",1771466924997,0.04084526,66847.0,66839.0,0.074806]
["bitfinex","BTCUSD",1771466925529,0.19065887,66847.0,66839.0,0.074806]
["bitfinex","BTCUSD",1771466926211,0.19065887,66847.0,66840.0,0.07480548]
["bitfinex","BTCUSD",1771466927082,0.19065887,66847.0,66839.0,0.07500627]
["bitfinex","BTCUSD",1771466927405,0.19065887,66847.0,66840.0,0.07480526]
["bitfinex","BTCUSD",1771466928534,0.19065887,66847.0,66839.0,0.07500627]
["bitfinex","BTCUSD",1771466929891,0.26545703,66847.0,66839.0,0.07500627]
["bitfinex","BTCUSD",1771466930051,0.04084526,66847.0,66839.0,0.07500627]
["bitfinex","BTCUSD",1771466930456,0.19065665,66847.0,66839.0,0.07500627]
["bitfinex","BTCUSD",1771466932312,0.22461002,66847.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771466932528,0.07479888,66846.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771466932694,0.04084526,66845.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771466933584,0.04084526,66845.0,66839.0,0.07500629]
["bitfinex","BTCUSD",1771466934014,0.04084526,66847.0,66840.0,0.07480513]
["bitfinex","BTCUSD",1771466935432,0.04084526,66847.0,66840.0,0.07500513]
["bitfinex","BTCUSD",1771466935633,0.19066042,66847.0,66840.0,0.07500513]
["bitfinex","BTCUSD",1771466935916,0.0001239,66851.0,66849.0,0.07479441]
["bitfinex","BTCUSD",1771466936121,0.28304,66856.0,66850.0,0.07479357]
["bitfinex","BTCUSD",1771466936532,0.28304,66856.0,66851.0,0.07479243]
["bitfinex","BTCUSD",1771466936733,0.02384314,66859.0,66851.0,0.07479243]
["bitfinex","BTCUSD",1771466936934,0.0004,66859.0,66851.0,0.07479132]
["bitfinex","BTCUSD",1771466937297,0.0004,66859.0,66852.0,0.07479206]
["bitfinex","BTCUSD",1771466937801,0.0004,66859.0,66851.0,6.608e-05]
["bitfinex","BTCUSD",1771466937802,0.0004,66859.0,66851.0,0.07485882]
["bitfinex","BTCUSD",1771466938009,0.07518435,66859.0,66851.0,6.608e-05]
["bitfinex","BTCUSD",1771466938219,0.0004,66859.0,66851.0,0.07485866]
["bitfinex","BTCUSD",1771466939163,0.0004,66859.0,66852.0,0.0747918]
["bitfinex","BTCUSD",1771466941521,0.0004,66859.0,66851.0,0.07485866]
["bitfinex","BTCUSD",1771466941768,0.0004,66859.0,66854.0,0.11600047]
["bitfinex","BTCUSD",1771466942114,0.0004,66859.0,66853.0,0.07479077]
["bitfinex","BTCUSD",1771466942520,0.0004,66859.0,66854.0,0.19078961]
["bitfinex","BTCUSD",1771466942922,0.0004,66859.0,66854.0,0.08394386]
["bitfinex","BTCUSD",1771466943129,8e-05,66860.0,66851.0,6.608e-05]
["bitfinex","BTCUSD",1771466943130,8e-05,66860.0,66856.0,0.29915041]
["bitfinex","BTCUSD",1771466943333,0.35781521,66868.0,66858.0,0.07478479]
["bitfinex","BTCUSD",1771466943709,0.35781521,66868.0,66859.0,0.07478418]
["bitfinex","BTCUSD",1771466943861,0.07477521,66868.0,66859.0,0.07478418]
["bitfinex","BTCUSD",1771466944293,0.07477546,66867.0,66857.0,0.08394094]
["bitfinex","BTCUSD",1771466944488,0.07477936,66864.0,66856.0,0.11600047]
["bitfinex","BTCUSD",1771466945055,0.0753017,66865.0,66856.0,0.07478745]
["bitfinex","BTCUSD",1771466945408,0.0005239,66865.0,66854.0,0.07478984]
["bitfinex","BTCUSD",1771466945623,0.0005239,66865.0,66855.0,0.08394232]
["bitfinex","BTCUSD",1771466945950,0.0005239,66865.0,66859.0,0.07478332]
["bitfinex","BTCUSD",1771466947031,0.0005239,66865.0,66860.0,0.07478278]
["bitfinex","BTCUSD",1771466947258,0.0005239,66865.0,66862.0,0.07478087]
["bitfinex","BTCUSD",1771466947488,0.0005239,66865.0,66853.0,0.29915041]
["bitfinex","BTCUSD",1771466947489,0.0004,66874.0,66864.0,0.11600047]
["bitfinex","BTCUSD",1771466947702,0.0004,66874.0,66850.0,0.53798032]
["bitfinex","BTCUSD",1771466947703,0.02369419,66879.0,66878.0,0.074763]
["bitfinex","BTCUSD",1771466947704,0.0004,66879.0,66878.0,0.074763]
["bitfinex","BTCUSD",1771466947908,0.0004,66879.0,66877.0,0.07476394]
["bitfinex","BTCUSD",1771466948115,0.0004,66879.0,66876.0,0.07476307]
["bitfinex","BTCUSD",1771466948910,0.00080236,66879.0,66876.0,0.07476307]
["bitfinex","BTCUSD",1771466949281,0.00080236,66879.0,66878.0,0.074763]
["bitfinex","BTCUSD",1771466949751,8e-05,66880.0,66878.0,0.074763]
["bitfinex","BTCUSD",1771466949963,0.00015816,66880.0,66878.0,0.074763]
["bitfinex","BTCUSD",1771466950204,0.0004,66881.0,66878.0,0.074763]
["bitfinex","BTCUSD",1771466950374,0.0001674,66891.0,66890.0,0.07474958]
["bitfinex","BTCUSD",1771466950375,1e-08,66891.0,66890.0,0.07474958]
["bitfinex","BTCUSD",1771466950634,1e-08,66891.0,66890.0,0.07515194]
["bitfinex","BTCUSD",1771466951711,0.0004,66893.0,66890.0,0.07515194]
["bitfinex","BTCUSD",1771466951712,1e-08,66893.0,66890.0,0.07515194]
["bitfinex","BTCUSD",1771466951876,8e-05,66900.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1771466952081,0.0001353,66906.0,66902.0,0.07473609]
["bitfinex","BTCUSD",1771466952276,0.0001353,66906.0,66901.0,0.07473508]
["bitfinex","BTCUSD",1771466952489,0.0001353,66906.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1771466952894,0.0001353,66906.0,66902.0,0.0747354]
["bitfinex","BTCUSD",1771466953091,0.0001353,66906.0,66901.0,0.07473693]
["bitfinex","BTCUSD",1771466953688,0.0001353,66906.0,66903.0,0.07473477]
["bitfinex","BTCUSD",1771466953890,0.02329419,66907.0,66903.0,0.07473477]
["bitfinex","BTCUSD",1771466954146,0.02329419,66907.0,66894.0,0.12515519]
["bitfinex","BTCUSD",1771466954320,0.02329419,66907.0,66904.0,0.07473392]
["bitfinex","BTCUSD",1771466954494,0.02329419,66907.0,66903.0,0.07473287]
["bitfinex","BTCUSD",1771466954695,8e-05,66910.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1771466954943,8e-05,66910.0,66903.0,0.11600047]
["bitfinex","BTCUSD",1771466954944,0.02329419,66918.0,66908.0,0.07472905]
["bitfinex","BTCUSD",1771466955252,0.02329419,66918.0,66909.0,0.07472788]
["bitfinex","BTCUSD",1771466955920,0.53798032,66914.0,66893.0,0.298976]
["bitfinex","BTCUSD",1771466956124,0.53798032,66903.0,66891.0,0.12515519]
["bitfinex","BTCUSD",1771466956314,0.53798032,66900.0,66898.0,0.07473953]
["bitfinex","BTCUSD",1771466956596,0.53798032,66900.0,66897.0,0.07474136]
["bitfinex","BTCUSD",1771466956858,0.09802629,66906.0,66898.0,0.0747403]
["bitfinex","BTCUSD",1771466956859,0.02329419,66906.0,66898.0,0.0747403]
["bitfinex","BTCUSD",1771466957363,0.61271022,66908.0,66898.0,0.0747403]
["bitfinex","BTCUSD",1771466957364,0.53798032,66908.0,66898.0,0.29896036]
["bitfinex","BTCUSD",1771466957527,0.53798032,66908.0,66900.0,0.07473808]
["bitfinex","BTCUSD",1771466957737,0.02329419,66908.0,66900.0,0.07473808]
["bitfinex","BTCUSD",1771466957919,0.0004,66906.0,66900.0,0.07473808]
["bitfinex","BTCUSD",1771466958509,0.0004,66906.0,66898.0,0.07474036]
["bitfinex","BTCUSD",1771466958763,0.02329419,66905.0,66890.0,0.00040236]
["bitfinex","BTCUSD",1771466958933,1.07596064,66900.0,66894.0,0.07474424]
["bitfinex","BTCUSD",1771466959114,0.02329419,66900.0,66894.0,0.07474424]
["bitfinex","BTCUSD",1771466959309,0.02329419,66900.0,66895.0,0.07474384]
["bitfinex","BTCUSD",1771466960236,0.53798032,66904.0,66899.0,0.07473929]
["bitfinex","BTCUSD",1771466960443,0.02329419,66904.0,66899.0,0.07473929]
["bitfinex","BTCUSD",1771466960627,0.02329419,66904.0,66891.0,0.11600047]
["bitfinex","BTCUSD",1771466960628,0.02329419,66904.0,66898.0,0.07474061]
["bitfinex","BTCUSD",1771466961212,0.0004,66906.0,66898.0,0.07474061]
["bitfinex","BTCUSD",1771466962021,0.0004,66906.0,66896.0,0.07474234]
["bitfinex","BTCUSD",1771466962022,0.0004,66906.0,66896.0,0.11600047]
["bitfinex","BTCUSD",1771466962218,0.0004,66906.0,66896.0,0.12515519]
["bitfinex","BTCUSD",1771466962584,0.53838032,66906.0,66896.0,0.12515519]
["bitfinex","BTCUSD",1771466962910,0.53838032,66906.0,66900.0,0.07473825]
["bitfinex","BTCUSD",1771466963117,0.0004,66906.0,66900.0,0.07473825]
["bitfinex","BTCUSD",1771466963313,0.0004,66906.0,66900.0,0.07457825]
["bitfinex","BTCUSD",1771466965693,0.0004,66904.0,66900.0,0.07457825]
["bitfinex","BTCUSD",1771466967898,0.0004,66904.0,66900.0,0.07446325]
["bitfinex","BTCUSD",1771466968237,0.0004,66904.0,66898.0,0.29896077]
["bitfinex","BTCUSD",1771466968438,0.0004,66904.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1771466968657,0.07512654,66911.0,66904.0,0.07473348]
["bitfinex","BTCUSD",1771466968658,0.0004,66911.0,66904.0,0.07473348]
["bitfinex","BTCUSD",1771466969199,0.0004,66911.0,66904.0,0.23417509]
["bitfinex","BTCUSD",1771466969808,0.0004,66911.0,66904.0,0.15944161]
["bitfinex","BTCUSD",1771466970813,0.0004,66911.0,66904.0,0.23417547]
["bitfinex","BTCUSD",1771466971261,0.0004,66911.0,66904.0,0.15944161]
["bitfinex","BTCUSD",1771466971457,0.0004,66911.0,66906.0,0.07473077]
["bitfinex","BTCUSD",1771466971666,0.0004,66911.0,66906.0,0.23417238]
["bitfinex","BTCUSD",1771466972533,0.0004,66911.0,66906.0,0.15944161]
["bitfinex","BTCUSD",1771466976424,0.0004,66911.0,66906.0,0.23417318]
["bitfinex","BTCUSD",1771466977242,0.0004,66911.0,66906.0,0.15944161]
["bitfinex","BTCUSD",1771466978388,8e-05,66910.0,66906.0,0.15944161]
["bitfinex","BTCUSD",1771466978756,8e-05,66910.0,66906.0,0.23417282]
["bitfinex","BTCUSD",1771466979944,8e-05,66910.0,66906.0,0.23409282]
["bitfinex","BTCUSD",1771466980565,8e-05,66910.0,66906.0,0.15936161]
["bitfinex","BTCUSD",1771466984206,8e-05,66910.0,66906.0,0.23409303]
["bitfinex","BTCUSD",1771466984403,8e-05,66910.0,66907.0,0.07473052]
["bitfinex","BTCUSD",1771466984609,8e-05,66910.0,66906.0,0.34414881]
["bitfinex","BTCUSD",1771466984815,8e-05,66910.0,66906.0,0.15936161]
["bitfinex","BTCUSD",1771466986997,8e-05,66910.0,66906.0,0.15956161]
["bitfinex","BTCUSD",1771466989136,8e-05,66910.0,66908.0,0.07472891]
["bitfinex","BTCUSD",1771466989339,0.07511889,66918.0,66909.0,0.23408935]
["bitfinex","BTCUSD",1771466989523,0.0004,66918.0,66909.0,0.34414488]
["bitfinex","BTCUSD",1771466989930,0.0751189,66918.0,66909.0,0.34414488]
["bitfinex","BTCUSD",1771466990125,0.0751189,66918.0,66909.0,0.23408935]
["bitfinex","BTCUSD",1771466990330,0.07472131,66916.0,66909.0,0.15936161]
["bitfinex","BTCUSD",1771466991970,0.07472131,66916.0,66909.0,0.15926161]
["bitfinex","BTCUSD",1771466992775,0.02467575,66916.0,66898.0,0.0002]
["bitfinex","BTCUSD",1771466992982,0.0994047,66909.0,66900.0,0.07473744]
["bitfinex","BTCUSD",1771466993182,0.0994047,66909.0,66900.0,0.07465744]
["bitfinex","BTCUSD",1771466993673,0.02467575,66909.0,66901.0,0.07473697]
["bitfinex","BTCUSD",1771466993920,0.02467575,66909.0,66904.0,0.07473393]
["bitfinex","BTCUSD",1771466994114,0.07472449,66913.0,66905.0,0.07473282]
["bitfinex","BTCUSD",1771466994427,0.07472449,66913.0,66903.0,0.07473459]
["bitfinex","BTCUSD",1771466994663,0.07472449,66913.0,66900.0,0.11005553]
["bitfinex","BTCUSD",1771466994664,0.56265607,66914.0,66905.0,0.0747328]
["bitfinex","BTCUSD",1771466994904,0.07472458,66913.0,66904.0,0.07473352]
["bitfinex","BTCUSD",1771466995731,0.09939936,66914.0,66905.0,0.07473196]
["bitfinex","BTCUSD",1771466995942,0.10966468,66919.0,66909.0,0.07472775]
["bitfinex","BTCUSD",1771466995943,0.0004,66919.0,66909.0,0.07472775]
["bitfinex","BTCUSD",1771466996132,0.0004,66912.0,66908.0,0.07472913]
["bitfinex","BTCUSD",1771466996675,0.0004,66918.0,66912.0,0.07472482]
["bitfinex","BTCUSD",1771466997059,0.0004,66918.0,66910.0,0.11005553]
["bitfinex","BTCUSD",1771466997219,0.0751187,66918.0,66909.0,0.07472815]
["bitfinex","BTCUSD",1771466997615,0.07511893,66918.0,66909.0,0.07472815]
["bitfinex","BTCUSD",1771466997817,0.0752396,66918.0,66909.0,0.07472815]
["bitfinex","BTCUSD",1771466998021,0.0752396,66918.0,66909.0,0.18478368]
["bitfinex","BTCUSD",1771466998807,0.00052067,66918.0,66906.0,0.00915472]
["bitfinex","BTCUSD",1771466998984,0.07472378,66914.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771466999109,0.07472378,66914.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1771466999930,0.61163974,66915.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1771466999931,0.07472393,66913.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1771467000132,0.07472286,66914.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1771467000367,0.07472286,66914.0,66906.0,0.07473151]
["bitfinex","BTCUSD",1771467000774,0.02467575,66917.0,66910.0,0.07472664]
["bitfinex","BTCUSD",1771467001001,0.02467575,66917.0,66909.0,0.07472763]
["bitfinex","BTCUSD",1771467001363,0.09939538,66917.0,66909.0,0.07472763]
["bitfinex","BTCUSD",1771467001789,0.09939538,66917.0,66908.0,0.0747292]
["bitfinex","BTCUSD",1771467002244,0.00052067,66918.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771467002414,0.29881791,66931.0,66907.0,0.29891791]
["bitfinex","BTCUSD",1771467002415,0.02458093,66925.0,66907.0,0.29891791]
["bitfinex","BTCUSD",1771467002612,0.07470776,66928.0,66917.0,0.07471914]
["bitfinex","BTCUSD",1771467002813,0.07470843,66927.0,66918.0,0.07471762]
["bitfinex","BTCUSD",1771467003238,0.07470758,66928.0,66919.0,0.07471627]
["bitfinex","BTCUSD",1771467003476,0.07470758,66928.0,66911.0,0.29890382]
["bitfinex","BTCUSD",1771467003477,8e-05,66930.0,66909.0,0.54411704]
["bitfinex","BTCUSD",1771467003702,8e-05,66930.0,66925.0,0.07471026]
["bitfinex","BTCUSD",1771467003929,8e-05,66930.0,66924.0,0.07471085]
["bitfinex","BTCUSD",1771467004127,8e-05,66930.0,66924.0,0.07461085]
["bitfinex","BTCUSD",1771467004300,8e-05,66930.0,66925.0,0.07471045]
["bitfinex","BTCUSD",1771467004513,8e-05,66930.0,66924.0,0.07461085]
["bitfinex","BTCUSD",1771467005580,8e-05,66930.0,66925.0,0.07471037]
["bitfinex","BTCUSD",1771467005803,8e-05,66930.0,66925.0,0.09863973]
["bitfinex","BTCUSD",1771467006198,0.0004,66931.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1771467006437,0.0002148,66936.0,66926.0,0.11308855]
["bitfinex","BTCUSD",1771467006640,0.29879734,66935.0,66921.0,0.07471273]
["bitfinex","BTCUSD",1771467006811,0.07470556,66930.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1771467007121,0.02458093,66930.0,66922.0,0.0747138]
["bitfinex","BTCUSD",1771467008745,0.61162038,66931.0,66922.0,0.0747138]
["bitfinex","BTCUSD",1771467009064,0.61162038,66931.0,66921.0,0.07471302]
["bitfinex","BTCUSD",1771467009065,0.53691616,66931.0,66924.0,0.07471061]
["bitfinex","BTCUSD",1771467009227,0.07470225,66933.0,66924.0,0.07471061]
["bitfinex","BTCUSD",1771467011444,0.07470225,66933.0,66924.0,0.07491061]
["bitfinex","BTCUSD",1771467011586,0.07510225,66933.0,66924.0,0.07491061]
["bitfinex","BTCUSD",1771467012181,0.0004,66933.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771467012429,0.07470747,66928.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771467012622,0.07471893,66918.0,66910.0,0.0002]
["bitfinex","BTCUSD",1771467012840,0.06169285,66918.0,66910.0,0.0002]
["bitfinex","BTCUSD",1771467013052,0.06169285,66917.0,66910.0,0.07492652]
["bitfinex","BTCUSD",1771467013446,0.06169285,66917.0,66911.0,0.07472544]
["bitfinex","BTCUSD",1771467013922,0.06169285,66917.0,66910.0,0.07492652]
["bitfinex","BTCUSD",1771467014219,0.53691616,66920.0,66912.0,0.074724]
["bitfinex","BTCUSD",1771467014452,0.13640798,66921.0,66912.0,0.0748682]
["bitfinex","BTCUSD",1771467015085,0.074718,66919.0,66912.0,0.0001442]
["bitfinex","BTCUSD",1771467016690,0.06169285,66921.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1771467016895,0.06169285,66921.0,66912.0,0.07486888]
["bitfinex","BTCUSD",1771467017245,0.0296569,66916.0,66912.0,0.0001442]
["bitfinex","BTCUSD",1771467021415,0.09929613,66921.0,66912.0,0.07486849]
["bitfinex","BTCUSD",1771467021589,0.02458093,66921.0,66916.0,0.07472007]
["bitfinex","BTCUSD",1771467021789,0.02458093,66921.0,66914.0,0.07472235]
["bitfinex","BTCUSD",1771467022477,0.02458093,66921.0,66913.0,0.0001442]
["bitfinex","BTCUSD",1771467022901,0.02458093,66921.0,66915.0,0.07472058]
["bitfinex","BTCUSD",1771467023208,0.02458093,66921.0,66915.0,0.07464058]
["bitfinex","BTCUSD",1771467023822,0.02458093,66921.0,66916.0,0.07472042]
["bitfinex","BTCUSD",1771467024019,0.02458093,66921.0,66915.0,0.07464058]
["bitfinex","BTCUSD",1771467024219,0.53691616,66924.0,66916.0,0.07471986]
["bitfinex","BTCUSD",1771467024424,0.09929208,66926.0,66919.0,0.07471703]
["bitfinex","BTCUSD",1771467024425,0.02458093,66926.0,66919.0,0.07471703]
["bitfinex","BTCUSD",1771467024736,0.09929031,66926.0,66918.0,0.0747179]
["bitfinex","BTCUSD",1771467024972,0.02458093,66926.0,66918.0,0.0747179]
["bitfinex","BTCUSD",1771467025155,0.61162435,66928.0,66919.0,0.07471711]
["bitfinex","BTCUSD",1771467025506,0.53699616,66930.0,66918.0,0.13343163]
["bitfinex","BTCUSD",1771467025740,0.11473601,66927.0,66913.0,0.07486705]
["bitfinex","BTCUSD",1771467025986,0.02458093,66918.0,66911.0,0.07472525]
["bitfinex","BTCUSD",1771467026201,0.02458093,66918.0,66912.0,0.07472407]
["bitfinex","BTCUSD",1771467026355,0.02458093,66918.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771467026573,0.02458093,66918.0,66915.0,0.07472095]
["bitfinex","BTCUSD",1771467026776,0.02458093,66918.0,66914.0,0.07472095]
["bitfinex","BTCUSD",1771467027159,0.02458093,66918.0,66913.0,0.07472294]
["bitfinex","BTCUSD",1771467027351,0.02458093,66918.0,66912.0,0.0749241]
["bitfinex","BTCUSD",1771467027492,0.02458093,66918.0,66914.0,0.07472211]
["bitfinex","BTCUSD",1771467027697,0.02458093,66918.0,66913.0,0.07472336]
["bitfinex","BTCUSD",1771467027906,0.02458093,66918.0,66912.0,0.0749241]
["bitfinex","BTCUSD",1771467028111,0.09929147,66925.0,66916.0,0.07471982]
["bitfinex","BTCUSD",1771467028318,0.07471221,66924.0,66915.0,0.07472056]
["bitfinex","BTCUSD",1771467028745,0.07471221,66924.0,66916.0,0.07472043]
["bitfinex","BTCUSD",1771467028952,0.09929314,66924.0,66916.0,0.07472043]
["bitfinex","BTCUSD",1771467029148,0.02458093,66924.0,66917.0,0.074719]
["bitfinex","BTCUSD",1771467029353,0.02458093,66924.0,66915.0,0.07472166]
["bitfinex","BTCUSD",1771467029560,0.09929301,66924.0,66915.0,0.07472166]
["bitfinex","BTCUSD",1771467029763,0.02458093,66924.0,66914.0,0.07472092]
["bitfinex","BTCUSD",1771467029948,0.02458093,66924.0,66916.0,0.07471988]
["bitfinex","BTCUSD",1771467030372,0.07471102,66925.0,66916.0,0.07471988]
["bitfinex","BTCUSD",1771467030999,0.07470999,66926.0,66916.0,0.07471988]
["bitfinex","BTCUSD",1771467031428,0.07470999,66926.0,66913.0,0.29889472]
["bitfinex","BTCUSD",1771467031867,0.07471028,66927.0,66917.0,0.0747194]
["bitfinex","BTCUSD",1771467032077,0.0747094,66926.0,66917.0,0.0747194]
["bitfinex","BTCUSD",1771467034071,0.0747094,66926.0,66918.0,0.07471826]
["bitfinex","BTCUSD",1771467035269,0.0751094,66926.0,66918.0,0.07471826]
["bitfinex","BTCUSD",1771467036064,0.07471054,66925.0,66916.0,0.07472013]
["bitfinex","BTCUSD",1771467036273,0.0004,66926.0,66912.0,0.02513798]
["bitfinex","BTCUSD",1771467036496,0.07471501,66921.0,66913.0,0.07472384]
["bitfinex","BTCUSD",1771467036811,0.07471501,66921.0,66912.0,0.09986239]
["bitfinex","BTCUSD",1771467036925,0.62885791,66922.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771467037137,0.07471607,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771467037342,0.07471607,66920.0,66912.0,0.0749247]
["bitfinex","BTCUSD",1771467037587,0.07471496,66921.0,66912.0,0.0749247]
["bitfinex","BTCUSD",1771467038176,0.60406987,66922.0,66915.0,0.07472097]
["bitfinex","BTCUSD",1771467038377,8e-05,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771467038952,0.07479651,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771467039756,0.02478804,66917.0,66907.0,0.00012067]
["bitfinex","BTCUSD",1771467039986,0.0995116,66914.0,66907.0,0.00012067]
["bitfinex","BTCUSD",1771467040480,0.07472408,66913.0,66907.0,0.00012067]
["bitfinex","BTCUSD",1771467040683,0.02478804,66914.0,66907.0,0.00012067]
["bitfinex","BTCUSD",1771467040831,0.07472185,66915.0,66907.0,0.00012067]
["bitfinex","BTCUSD",1771467041027,0.07462185,66915.0,66907.0,0.07485124]
["bitfinex","BTCUSD",1771467041235,0.07462185,66915.0,66907.0,0.00012067]
["bitfinex","BTCUSD",1771467043037,0.07462185,66915.0,66907.0,0.07485117]
["bitfinex","BTCUSD",1771467043392,0.07462185,66915.0,66907.0,0.07505117]
["bitfinex","BTCUSD",1771467043611,0.07472171,66915.0,66907.0,0.07505117]
["bitfinex","BTCUSD",1771467043803,0.07472403,66913.0,66907.0,0.00032067]
["bitfinex","BTCUSD",1771467044150,0.07472565,66912.0,66907.0,0.00032067]
["bitfinex","BTCUSD",1771467044434,0.07472661,66911.0,66907.0,0.00032067]
["bitfinex","BTCUSD",1771467045087,0.07472757,66910.0,66907.0,0.00032067]
["bitfinex","BTCUSD",1771467045788,0.07472757,66910.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771467046010,0.09959967,66910.0,66904.0,0.0003526]
["bitfinex","BTCUSD",1771467046413,0.0248721,66910.0,66904.0,0.0003526]
["bitfinex","BTCUSD",1771467046614,0.0248721,66910.0,66904.0,0.07508654]
["bitfinex","BTCUSD",1771467046819,8.406e-05,66910.0,66904.0,0.07508654]
["bitfinex","BTCUSD",1771467047927,8.406e-05,66910.0,66905.0,0.07473266]
["bitfinex","BTCUSD",1771467049463,8.406e-05,66910.0,66904.0,0.07508654]
["bitfinex","BTCUSD",1771467051776,8.406e-05,66910.0,66904.0,0.0003526]
["bitfinex","BTCUSD",1771467052546,8.406e-05,66910.0,66904.0,0.0750863]
["bitfinex","BTCUSD",1771467053268,8.406e-05,66910.0,66904.0,0.0750063]
["bitfinex","BTCUSD",1771467054181,8.406e-05,66910.0,66900.0,0.0002]
["bitfinex","BTCUSD",1771467054387,0.53718971,66910.0,66900.0,0.0002]
["bitfinex","BTCUSD",1771467054507,0.07473523,66903.0,66896.0,0.0001526]
["bitfinex","BTCUSD",1771467054929,0.02478804,66902.0,66894.0,0.0747446]
["bitfinex","BTCUSD",1771467055142,0.09952449,66902.0,66894.0,0.0747446]
["bitfinex","BTCUSD",1771467055566,0.02478804,66902.0,66895.0,0.07474379]
["bitfinex","BTCUSD",1771467055766,0.07473568,66903.0,66893.0,0.07494432]
["bitfinex","BTCUSD",1771467055993,0.61184005,66904.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771467056171,0.61184005,66904.0,66895.0,0.0747439]
["bitfinex","BTCUSD",1771467057423,0.07473516,66903.0,66895.0,0.0747439]
["bitfinex","BTCUSD",1771467057980,0.59654646,66905.0,66895.0,0.0747439]
["bitfinex","BTCUSD",1771467058190,0.02478804,66904.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771467058365,0.07473796,66901.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771467058570,0.07473881,66900.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771467058978,0.07473752,66901.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771467059398,0.02478804,66902.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771467059614,0.07473947,66900.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771467061471,0.07474003,66899.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771467063298,0.07473947,66900.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771467063707,0.07474397,66896.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771467063911,0.02351191,66896.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771467064110,0.0746489,66891.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771467064449,0.82017708,66900.0,66879.0,0.0003526]
["bitfinex","BTCUSD",1771467064450,0.07475273,66888.0,66879.0,0.07511351]
["bitfinex","BTCUSD",1771467065023,0.07475319,66887.0,66879.0,0.07511351]
["bitfinex","BTCUSD",1771467065238,0.07475319,66887.0,66879.0,0.0003526]
["bitfinex","BTCUSD",1771467065844,0.07475429,66886.0,66879.0,0.0003526]
["bitfinex","BTCUSD",1771467066010,0.07475586,66885.0,66879.0,0.0002]
["bitfinex","BTCUSD",1771467066507,0.07475689,66884.0,66874.0,0.0001132]
["bitfinex","BTCUSD",1771467066711,0.07475798,66883.0,66874.0,0.0001132]
["bitfinex","BTCUSD",1771467066865,0.07475913,66882.0,66874.0,0.0001132]
["bitfinex","BTCUSD",1771467067062,0.07475969,66881.0,66874.0,0.0001132]
["bitfinex","BTCUSD",1771467067228,0.53725708,66884.0,66874.0,0.0001132]
["bitfinex","BTCUSD",1771467067229,0.02351191,66883.0,66874.0,0.0001132]
["bitfinex","BTCUSD",1771467067445,0.07476599,66876.0,66867.0,0.09848929]
["bitfinex","BTCUSD",1771467067660,0.61202307,66877.0,66868.0,0.07477404]
["bitfinex","BTCUSD",1771467067861,0.07476599,66877.0,66868.0,0.07477404]
["bitfinex","BTCUSD",1771467068066,0.61202208,66878.0,66867.0,0.09889165]
["bitfinex","BTCUSD",1771467068293,8e-05,66870.0,66868.0,0.02371465]
["bitfinex","BTCUSD",1771467068714,8e-05,66870.0,66865.0,0.0001586]
["bitfinex","BTCUSD",1771467068881,0.07477404,66869.0,66865.0,0.0001586]
["bitfinex","BTCUSD",1771467069272,0.09828595,66869.0,66865.0,0.0001586]
["bitfinex","BTCUSD",1771467069709,0.07525442,66870.0,66865.0,0.0001586]
["bitfinex","BTCUSD",1771467069911,0.07477339,66869.0,66865.0,0.0001586]
["bitfinex","BTCUSD",1771467070176,0.07477427,66868.0,66865.0,0.0001586]
["bitfinex","BTCUSD",1771467070416,0.07477427,66868.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771467070417,0.10488646,66868.0,66857.0,0.0003586]
["bitfinex","BTCUSD",1771467070544,0.02351191,66864.0,66857.0,0.0003586]
["bitfinex","BTCUSD",1771467070748,0.09829125,66864.0,66857.0,0.0003586]
["bitfinex","BTCUSD",1771467070953,0.07478167,66862.0,66857.0,0.0003586]
["bitfinex","BTCUSD",1771467071157,0.07478173,66863.0,66857.0,0.0003586]
["bitfinex","BTCUSD",1771467071356,0.02351191,66864.0,66857.0,0.0003586]
["bitfinex","BTCUSD",1771467071582,0.07477837,66865.0,66857.0,0.0003586]
["bitfinex","BTCUSD",1771467074704,0.07477837,66865.0,66858.0,0.0002]
["bitfinex","BTCUSD",1771467076181,0.07477837,66865.0,66858.0,3.646e-05]
["bitfinex","BTCUSD",1771467078271,0.53725708,66867.0,66859.0,0.0747834]
["bitfinex","BTCUSD",1771467078421,0.09828645,66868.0,66859.0,0.0747834]
["bitfinex","BTCUSD",1771467078806,0.0747753,66867.0,66859.0,0.0747834]
["bitfinex","BTCUSD",1771467079006,0.0747753,66867.0,66858.0,0.07482178]
["bitfinex","BTCUSD",1771467079862,0.07477942,66864.0,66858.0,3.646e-05]
["bitfinex","BTCUSD",1771467080021,0.07477942,66864.0,66852.0,0.29916554]
["bitfinex","BTCUSD",1771467080022,0.02351191,66866.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771467080217,0.07478322,66860.0,66852.0,0.07479144]
["bitfinex","BTCUSD",1771467080426,0.61203956,66861.0,66852.0,0.07479144]
["bitfinex","BTCUSD",1771467081441,0.61203956,66861.0,66858.0,0.0002]
["bitfinex","BTCUSD",1771467081652,0.07478248,66861.0,66858.0,0.0002]
["bitfinex","BTCUSD",1771467082430,0.07477559,66867.0,66858.0,0.0002]
["bitfinex","BTCUSD",1771467082586,0.53725708,66868.0,66858.0,0.0002]
["bitfinex","BTCUSD",1771467082763,0.07478313,66860.0,66858.0,0.0002]
["bitfinex","BTCUSD",1771467083006,0.07478424,66859.0,66858.0,0.0002]
["bitfinex","BTCUSD",1771467083170,0.07478424,66859.0,66851.0,0.00012]
["bitfinex","BTCUSD",1771467084014,0.07478944,66855.0,66851.0,0.00012]
["bitfinex","BTCUSD",1771467084171,0.29913755,66859.0,66851.0,0.00012]
["bitfinex","BTCUSD",1771467084172,0.07479207,66852.0,66851.0,0.00012]
["bitfinex","BTCUSD",1771467084610,0.07479207,66852.0,66848.0,0.0001586]
["bitfinex","BTCUSD",1771467084840,0.07479516,66850.0,66839.0,0.0003586]
["bitfinex","BTCUSD",1771467085051,0.07479893,66846.0,66840.0,0.0002]
["bitfinex","BTCUSD",1771467085283,0.07479821,66847.0,66840.0,0.0002]
["bitfinex","BTCUSD",1771467085483,0.02351191,66846.0,66840.0,0.0002]
["bitfinex","BTCUSD",1771467085897,0.074795,66851.0,66842.0,0.07480249]
["bitfinex","BTCUSD",1771467086102,0.07479253,66852.0,66843.0,0.0750021]
["bitfinex","BTCUSD",1771467086307,0.07479253,66852.0,66844.0,0.00027816]
["bitfinex","BTCUSD",1771467091941,0.0747934,66851.0,66844.0,0.00027816]
["bitfinex","BTCUSD",1771467092144,0.07479496,66850.0,66844.0,0.00027816]
["bitfinex","BTCUSD",1771467094386,0.0747934,66851.0,66844.0,0.00027816]
["bitfinex","BTCUSD",1771467095254,0.0747946,66850.0,66844.0,0.00027816]
["bitfinex","BTCUSD",1771467096546,0.07479439,66850.0,66844.0,0.00027816]
["bitfinex","BTCUSD",1771467097752,0.07479554,66849.0,66844.0,0.00027816]
["bitfinex","BTCUSD",1771467098280,8e-05,66840.0,66837.0,0.0002]
["bitfinex","BTCUSD",1771467098493,8e-05,66840.0,66837.0,0.00026608]
["bitfinex","BTCUSD",1771467099632,0.53725708,66847.0,66837.0,0.00026608]
["bitfinex","BTCUSD",1771467099633,0.53725708,66847.0,66839.0,0.07480601]
["bitfinex","BTCUSD",1771467099834,0.07479711,66848.0,66838.0,0.07480671]
["bitfinex","BTCUSD",1771467100036,0.07479859,66847.0,66838.0,0.07480671]
["bitfinex","BTCUSD",1771467100243,0.07479945,66846.0,66837.0,0.07507317]
["bitfinex","BTCUSD",1771467101158,0.07479945,66846.0,66838.0,0.07480759]
["bitfinex","BTCUSD",1771467102331,0.07479945,66846.0,66838.0,0.07500759]
["bitfinex","BTCUSD",1771467102899,0.07479998,66845.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771467103187,0.07479945,66846.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771467103899,0.07480062,66845.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771467105198,0.07480243,66843.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771467107099,0.07480454,66841.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771467107411,0.07480454,66841.0,66831.0,0.02323739]
["bitfinex","BTCUSD",1771467107412,0.07480956,66837.0,66831.0,0.02323739]
["bitfinex","BTCUSD",1771467107555,0.07480956,66837.0,66831.0,0.02335797]
["bitfinex","BTCUSD",1771467108036,0.07481092,66836.0,66831.0,0.00032058]
["bitfinex","BTCUSD",1771467108235,0.61206202,66841.0,66834.0,0.11360253]
["bitfinex","BTCUSD",1771467108476,0.07480954,66837.0,66831.0,0.02335797]
["bitfinex","BTCUSD",1771467108694,0.07480954,66837.0,66831.0,0.00032058]
["bitfinex","BTCUSD",1771467108993,0.07481067,66836.0,66831.0,0.00032058]
["bitfinex","BTCUSD",1771467109237,0.07481375,66833.0,66831.0,0.00032058]
["bitfinex","BTCUSD",1771467110510,0.02434954,66840.0,66831.0,0.00032058]
["bitfinex","BTCUSD",1771467110710,0.07480983,66837.0,66831.0,0.00032058]
["bitfinex","BTCUSD",1771467111718,0.07480998,66836.0,66831.0,0.00032058]
["bitfinex","BTCUSD",1771467114132,0.0748136,66833.0,66831.0,0.00032058]
["bitfinex","BTCUSD",1771467114364,0.07481218,66835.0,66831.0,0.00032058]
["bitfinex","BTCUSD",1771467114924,0.53725708,66841.0,66831.0,0.00032058]
["bitfinex","BTCUSD",1771467115099,0.61206171,66841.0,66833.0,0.11360253]
["bitfinex","BTCUSD",1771467115435,0.07479869,66847.0,66837.0,0.09784531]
["bitfinex","BTCUSD",1771467115635,0.22429156,66847.0,66837.0,0.09784531]
["bitfinex","BTCUSD",1771467115842,0.07480218,66843.0,66837.0,0.02303739]
["bitfinex","BTCUSD",1771467116048,0.07480136,66844.0,66837.0,0.02303739]
["bitfinex","BTCUSD",1771467117619,0.53725708,66847.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771467117842,0.62806373,66858.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771467117843,0.0004963,66861.0,66837.0,0.53725708]
["bitfinex","BTCUSD",1771467118057,0.0004,66868.0,66856.0,0.0747876]
["bitfinex","BTCUSD",1771467118058,0.0004,66865.0,66856.0,0.0747876]
["bitfinex","BTCUSD",1771467118265,0.0004,66865.0,66857.0,0.13663992]
["bitfinex","BTCUSD",1771467118474,0.0004,66865.0,66858.0,0.07478517]
["bitfinex","BTCUSD",1771467118682,0.0004,66865.0,66858.0,0.09872639]
["bitfinex","BTCUSD",1771467118886,0.44543944,66870.0,66859.0,0.02394122]
["bitfinex","BTCUSD",1771467119350,0.07477394,66869.0,66859.0,0.02394122]
["bitfinex","BTCUSD",1771467119564,0.07477432,66868.0,66859.0,0.02394122]
["bitfinex","BTCUSD",1771467120206,0.07477655,66866.0,66859.0,0.02394122]
["bitfinex","BTCUSD",1771467120788,0.53814012,66870.0,66860.0,0.07478232]
["bitfinex","BTCUSD",1771467120991,0.53814012,66870.0,66860.0,0.09754519]
["bitfinex","BTCUSD",1771467120992,0.6129125,66870.0,66860.0,0.09754519]
["bitfinex","BTCUSD",1771467121475,0.53814012,66870.0,66860.0,0.02276287]
["bitfinex","BTCUSD",1771467121699,0.10884023,66869.0,66852.0,0.02276287]
["bitfinex","BTCUSD",1771467121873,0.07478339,66860.0,66852.0,0.02276287]
["bitfinex","BTCUSD",1771467122214,0.07478388,66861.0,66853.0,0.10960668]
["bitfinex","BTCUSD",1771467122407,0.07477875,66864.0,66855.0,0.09755101]
["bitfinex","BTCUSD",1771467122659,0.07477875,66864.0,66855.0,0.02276287]
["bitfinex","BTCUSD",1771467123137,0.07477977,66863.0,66855.0,0.02276287]
["bitfinex","BTCUSD",1771467125735,0.07478115,66862.0,66855.0,0.02276287]
["bitfinex","BTCUSD",1771467127101,0.0004,66864.0,66855.0,0.02276287]
["bitfinex","BTCUSD",1771467127102,0.07478347,66860.0,66855.0,0.02276287]
["bitfinex","BTCUSD",1771467127718,0.07478347,66860.0,66851.0,0.09755594]
["bitfinex","BTCUSD",1771467128459,0.32403371,66868.0,66850.0,0.07479394]
["bitfinex","BTCUSD",1771467128460,8e-05,66880.0,66855.0,0.07478872]
["bitfinex","BTCUSD",1771467128624,0.0747659,66876.0,66868.0,0.02276287]
["bitfinex","BTCUSD",1771467128836,0.07476604,66877.0,66868.0,0.02276287]
["bitfinex","BTCUSD",1771467129732,0.07476604,66877.0,66868.0,0.09753697]
["bitfinex","BTCUSD",1771467129942,0.07401904,66877.0,66868.0,0.09753697]
["bitfinex","BTCUSD",1771467130364,0.07401904,66877.0,66869.0,0.02276287]
["bitfinex","BTCUSD",1771467130562,0.001,66874.0,66869.0,0.09753506]
["bitfinex","BTCUSD",1771467130786,0.07476272,66879.0,66869.0,0.09753551]
["bitfinex","BTCUSD",1771467131060,0.07466497,66877.0,66869.0,0.02276287]
["bitfinex","BTCUSD",1771467131712,0.00471785,66884.0,66869.0,0.02276287]
["bitfinex","BTCUSD",1771467131912,0.07476197,66879.0,66870.0,0.07477171]
["bitfinex","BTCUSD",1771467133024,0.61250112,66880.0,66869.0,0.09753482]
["bitfinex","BTCUSD",1771467133214,0.07476256,66879.0,66869.0,0.09753482]
["bitfinex","BTCUSD",1771467133420,0.07476256,66879.0,66870.0,0.0747715]
["bitfinex","BTCUSD",1771467134815,0.07476256,66879.0,66870.0,0.07460801]
["bitfinex","BTCUSD",1771467135720,0.07476256,66879.0,66871.0,0.07477058]
["bitfinex","BTCUSD",1771467136523,0.61250112,66880.0,66871.0,0.07477058]
["bitfinex","BTCUSD",1771467136723,0.0004,66881.0,66873.0,0.07476759]
["bitfinex","BTCUSD",1771467136883,0.0004,66881.0,66874.0,0.02276287]
["bitfinex","BTCUSD",1771467137220,0.07516047,66881.0,66874.0,0.02276287]
["bitfinex","BTCUSD",1771467138332,0.0004,66881.0,66874.0,0.09753008]
["bitfinex","BTCUSD",1771467138532,0.07476221,66879.0,66874.0,0.02276287]
["bitfinex","BTCUSD",1771467138707,0.0004,66881.0,66861.0,0.10960668]
["bitfinex","BTCUSD",1771467138885,0.07476188,66879.0,66870.0,0.07477189]
["bitfinex","BTCUSD",1771467139751,0.07476188,66879.0,66871.0,0.07477074]
["bitfinex","BTCUSD",1771467139931,0.07476188,66879.0,66870.0,0.09753476]
["bitfinex","BTCUSD",1771467141932,0.07476188,66879.0,66870.0,0.09720781]
["bitfinex","BTCUSD",1771467142543,0.53773821,66880.0,66872.0,0.07476864]
["bitfinex","BTCUSD",1771467142743,0.0004,66881.0,66871.0,0.02276287]
["bitfinex","BTCUSD",1771467142945,0.07516039,66881.0,66872.0,0.07476955]
["bitfinex","BTCUSD",1771467143576,0.07516039,66881.0,66873.0,0.07476848]
["bitfinex","BTCUSD",1771467144376,0.07516039,66881.0,66872.0,0.07476955]
["bitfinex","BTCUSD",1771467144573,0.07476104,66880.0,66872.0,0.07476955]
["bitfinex","BTCUSD",1771467145887,0.0004,66881.0,66871.0,0.02276287]
["bitfinex","BTCUSD",1771467146110,0.0004,66881.0,66875.0,0.07476561]
["bitfinex","BTCUSD",1771467146315,0.0004,66881.0,66876.0,0.07476494]
["bitfinex","BTCUSD",1771467146533,0.0004,66885.0,66879.0,0.02276287]
["bitfinex","BTCUSD",1771467147154,0.0004,66885.0,66868.0,0.07477398]
["bitfinex","BTCUSD",1771467147155,0.07476483,66877.0,66868.0,0.07477398]
["bitfinex","BTCUSD",1771467147356,0.07476483,66877.0,66867.0,0.07477481]
["bitfinex","BTCUSD",1771467147558,0.07488495,66877.0,66867.0,0.07477481]
["bitfinex","BTCUSD",1771467147764,0.07488495,66877.0,66867.0,0.09753768]
["bitfinex","BTCUSD",1771467147941,0.07488495,66877.0,66868.0,0.07477401]
["bitfinex","BTCUSD",1771467148111,0.07488495,66877.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771467148319,0.00012012,66877.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771467148642,0.00012012,66877.0,66871.0,0.07477033]
["bitfinex","BTCUSD",1771467149719,0.00012012,66877.0,66870.0,0.09920683]
["bitfinex","BTCUSD",1771467149942,0.00012012,66877.0,66870.0,0.07480768]
["bitfinex","BTCUSD",1771467150329,0.00012012,66877.0,66871.0,0.07477061]
["bitfinex","BTCUSD",1771467151281,0.00012012,66877.0,66870.0,0.07480768]
["bitfinex","BTCUSD",1771467151483,0.00012012,66877.0,66870.0,0.09920683]
["bitfinex","BTCUSD",1771467156327,0.07476523,66876.0,66870.0,3.651e-05]
["bitfinex","BTCUSD",1771467156565,0.07488508,66877.0,66870.0,3.651e-05]
["bitfinex","BTCUSD",1771467156969,0.00012012,66877.0,66870.0,3.651e-05]
["bitfinex","BTCUSD",1771467158400,0.07488444,66877.0,66870.0,3.651e-05]
["bitfinex","BTCUSD",1771467159669,0.07488444,66877.0,66867.0,0.07477455]
["bitfinex","BTCUSD",1771467159885,0.07477149,66871.0,66861.0,0.07478096]
["bitfinex","BTCUSD",1771467160100,0.07477255,66870.0,66861.0,0.07478096]
["bitfinex","BTCUSD",1771467160310,0.07477149,66871.0,66862.0,0.07478008]
["bitfinex","BTCUSD",1771467160546,0.07477226,66870.0,66860.0,0.09918031]
["bitfinex","BTCUSD",1771467160778,0.07477149,66871.0,66862.0,0.07478083]
["bitfinex","BTCUSD",1771467163513,0.07477219,66870.0,66862.0,0.07478083]
["bitfinex","BTCUSD",1771467165362,0.07477122,66871.0,66862.0,0.07478083]
["bitfinex","BTCUSD",1771467166054,0.07477122,66871.0,66863.0,0.07497965]
["bitfinex","BTCUSD",1771467167303,0.07477122,66871.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771467170795,0.07477201,66870.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771467170996,0.07477308,66869.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771467171524,0.07477167,66871.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771467172080,0.28304,66872.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771467172401,0.28304,66872.0,66865.0,0.07477652]
["bitfinex","BTCUSD",1771467173220,8e-05,66870.0,66865.0,0.07469652]
["bitfinex","BTCUSD",1771467174986,8e-05,66870.0,66865.0,0.07489652]
["bitfinex","BTCUSD",1771467175979,8e-05,66870.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1771467176180,0.28304,66876.0,66869.0,0.074772]
["bitfinex","BTCUSD",1771467176354,0.28304,66876.0,66868.0,0.09917315]
["bitfinex","BTCUSD",1771467176558,0.0004,66879.0,66874.0,0.02439915]
["bitfinex","BTCUSD",1771467177751,0.0004,66879.0,66874.0,0.09916646]
["bitfinex","BTCUSD",1771467177971,0.0004,66879.0,66874.0,0.07476731]
["bitfinex","BTCUSD",1771467178175,0.0004,66879.0,66875.0,0.07476568]
["bitfinex","BTCUSD",1771467178467,0.0004,66879.0,66876.0,0.07476513]
["bitfinex","BTCUSD",1771467179202,0.0004,66879.0,66876.0,0.07443846]
["bitfinex","BTCUSD",1771467179348,0.0004,66879.0,66875.0,0.09916515]
["bitfinex","BTCUSD",1771467179984,0.0004,66879.0,66876.0,0.07476497]
["bitfinex","BTCUSD",1771467180262,0.0004,66879.0,66877.0,0.07476335]
["bitfinex","BTCUSD",1771467180498,0.28344,66884.0,66880.0,0.07476037]
["bitfinex","BTCUSD",1771467180702,0.0004,66884.0,66880.0,0.09736316]
["bitfinex","BTCUSD",1771467180906,0.0004,66884.0,66880.0,0.02260279]
["bitfinex","BTCUSD",1771467181259,0.0004,66884.0,66877.0,0.18255746]
["bitfinex","BTCUSD",1771467183570,0.0004,66884.0,66877.0,0.07476323]
["bitfinex","BTCUSD",1771467184488,0.0004,66879.0,66877.0,0.07476323]
["bitfinex","BTCUSD",1771467184631,0.0004,66879.0,66877.0,0.07459988]
["bitfinex","BTCUSD",1771467184848,0.0004,66879.0,66877.0,0.09720267]
["bitfinex","BTCUSD",1771467185049,0.0004,66879.0,66877.0,0.09703933]
["bitfinex","BTCUSD",1771467187563,0.0004,66879.0,66878.0,0.074763]
["bitfinex","BTCUSD",1771467187778,0.0004,66884.0,66882.0,0.07475766]
["bitfinex","BTCUSD",1771467188275,0.0004,66884.0,66882.0,0.07467766]
["bitfinex","BTCUSD",1771467188517,0.0004,66884.0,66883.0,0.07475741]
["bitfinex","BTCUSD",1771467188755,0.0004,66884.0,66882.0,0.07467766]
["bitfinex","BTCUSD",1771467188952,0.0004,66884.0,66883.0,0.07475741]
["bitfinex","BTCUSD",1771467189097,0.0004,66884.0,66883.0,0.09944291]
["bitfinex","BTCUSD",1771467190370,0.0004,66885.0,66884.0,0.20723602]
["bitfinex","BTCUSD",1771467190674,0.07514626,66893.0,66885.0,0.0246855]
["bitfinex","BTCUSD",1771467191499,0.07514626,66893.0,66885.0,0.02435889]
["bitfinex","BTCUSD",1771467192125,0.07514626,66893.0,66885.0,0.07475499]
["bitfinex","BTCUSD",1771467192326,0.0004,66893.0,66887.0,0.07475237]
["bitfinex","BTCUSD",1771467192532,0.0004,66893.0,66888.0,0.02452219]
["bitfinex","BTCUSD",1771467193139,0.0004,66893.0,66888.0,0.09927326]
["bitfinex","BTCUSD",1771467193289,0.0004,66893.0,66872.0,0.44861547]
["bitfinex","BTCUSD",1771467193290,0.00048,66890.0,66889.0,0.09927289]
["bitfinex","BTCUSD",1771467193494,0.0004,66893.0,66890.0,0.02452219]
["bitfinex","BTCUSD",1771467193905,0.0004,66893.0,66890.0,0.09927177]
["bitfinex","BTCUSD",1771467194337,0.0004,66893.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1771467194514,0.0004,66893.0,66890.0,0.07474958]
["bitfinex","BTCUSD",1771467194515,0.0004,66897.0,66895.0,0.02452219]
["bitfinex","BTCUSD",1771467195135,0.0004,66897.0,66894.0,0.07474452]
["bitfinex","BTCUSD",1771467195449,0.0004,66897.0,66893.0,0.07474534]
["bitfinex","BTCUSD",1771467195784,0.0004,66897.0,66894.0,0.07474488]
["bitfinex","BTCUSD",1771467196110,1e-08,66900.0,66890.0,0.29899782]
["bitfinex","BTCUSD",1771467196306,0.09628,66910.0,66890.0,0.29899782]
["bitfinex","BTCUSD",1771467196307,0.00048,66910.0,66891.0,0.10779423]
["bitfinex","BTCUSD",1771467196515,0.00048,66910.0,66903.0,0.07473415]
["bitfinex","BTCUSD",1771467196927,0.00048,66910.0,66904.0,0.07473355]
["bitfinex","BTCUSD",1771467197142,0.00048,66910.0,66903.0,0.07473415]
["bitfinex","BTCUSD",1771467197344,0.00048,66910.0,66896.0,0.10779423]
["bitfinex","BTCUSD",1771467197345,0.00048,66910.0,66900.0,0.29895157]
["bitfinex","BTCUSD",1771467197551,0.00048,66910.0,66902.0,0.07473545]
["bitfinex","BTCUSD",1771467197727,0.00048,66910.0,66903.0,0.07473492]
["bitfinex","BTCUSD",1771467198065,0.00048,66910.0,66903.0,0.07448162]
["bitfinex","BTCUSD",1771467198529,0.00048,66910.0,66903.0,0.07431834]
["bitfinex","BTCUSD",1771467198770,0.00048,66910.0,66896.0,0.10779423]
["bitfinex","BTCUSD",1771467198771,0.00048,66910.0,66904.0,0.07473299]
["bitfinex","BTCUSD",1771467199140,0.00048,66910.0,66905.0,0.07473181]
["bitfinex","BTCUSD",1771467199449,0.00048,66910.0,66904.0,0.07473364]
["bitfinex","BTCUSD",1771467200239,0.0004,66916.0,66904.0,0.07473364]
["bitfinex","BTCUSD",1771467200240,0.11753982,66942.0,66904.0,0.07473364]
["bitfinex","BTCUSD",1771467200456,0.15997515,66925.0,66910.0,0.53738885]
["bitfinex","BTCUSD",1771467200850,0.15997515,66925.0,66920.0,0.07471536]
["bitfinex","BTCUSD",1771467201052,0.53746885,66930.0,66911.0,0.29890407]
["bitfinex","BTCUSD",1771467201053,0.15997515,66923.0,66911.0,0.29890407]
["bitfinex","BTCUSD",1771467201245,0.53738885,66921.0,66894.0,0.0001767]
["bitfinex","BTCUSD",1771467201444,0.53738885,66912.0,66904.0,0.07473325]
["bitfinex","BTCUSD",1771467201682,0.11164919,66910.0,66904.0,0.07473325]
["bitfinex","BTCUSD",1771467201884,0.15997515,66909.0,66895.0,0.35774288]
["bitfinex","BTCUSD",1771467202086,0.15997515,66909.0,66905.0,0.07473184]
["bitfinex","BTCUSD",1771467202289,0.15997515,66909.0,66895.0,0.283]
["bitfinex","BTCUSD",1771467202290,0.15997515,66909.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1771467202472,0.07471989,66917.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1771467202473,0.11164919,66914.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1771467202726,0.15997515,66913.0,66907.0,0.07473017]
["bitfinex","BTCUSD",1771467203319,8e-05,66910.0,66907.0,0.07465017]
["bitfinex","BTCUSD",1771467205346,8e-05,66910.0,66907.0,0.07416039]
["bitfinex","BTCUSD",1771467207129,8e-05,66910.0,66905.0,0.07473208]
["bitfinex","BTCUSD",1771467207337,0.16005515,66910.0,66905.0,0.07473208]
["bitfinex","BTCUSD",1771467207526,0.16045515,66910.0,66905.0,0.07473208]
["bitfinex","BTCUSD",1771467208067,0.15997515,66909.0,66905.0,0.07473208]
["bitfinex","BTCUSD",1771467208285,0.15997515,66909.0,66904.0,0.07473176]
["bitfinex","BTCUSD",1771467208484,0.15997515,66909.0,66903.0,0.07473477]
["bitfinex","BTCUSD",1771467208936,0.15997515,66909.0,66904.0,0.07473391]
["bitfinex","BTCUSD",1771467209144,0.15997515,66908.0,66904.0,0.07473391]
["bitfinex","BTCUSD",1771467210147,0.15997515,66908.0,66904.0,0.07467391]
["bitfinex","BTCUSD",1771467210894,0.15997515,66907.0,66891.0,0.0001767]
["bitfinex","BTCUSD",1771467211093,0.15997515,66905.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1771467211315,0.00048,66910.0,66899.0,0.07473743]
["bitfinex","BTCUSD",1771467211316,0.15997515,66903.0,66899.0,0.07473743]
["bitfinex","BTCUSD",1771467211925,0.15997515,66903.0,66900.0,0.07473776]
["bitfinex","BTCUSD",1771467212538,0.15997515,66903.0,66899.0,0.07473743]
["bitfinex","BTCUSD",1771467212776,0.15997515,66903.0,66900.0,0.07473815]
["bitfinex","BTCUSD",1771467212979,0.15997515,66903.0,66900.0,0.07457488]
["bitfinex","BTCUSD",1771467213155,0.15997515,66903.0,66900.0,0.07441163]
["bitfinex","BTCUSD",1771467214733,0.15997515,66903.0,66899.0,0.07473919]
["bitfinex","BTCUSD",1771467215343,0.15997515,66903.0,66900.0,0.07473838]
["bitfinex","BTCUSD",1771467215775,0.15997515,66903.0,66899.0,0.07473761]
["bitfinex","BTCUSD",1771467216002,0.15997515,66903.0,66900.0,0.07473838]
["bitfinex","BTCUSD",1771467216207,0.15997515,66903.0,66899.0,0.07473761]
["bitfinex","BTCUSD",1771467216387,0.07512901,66909.0,66900.0,0.07473841]
["bitfinex","BTCUSD",1771467216787,0.15997515,66907.0,66900.0,0.07473841]
["bitfinex","BTCUSD",1771467217370,0.15997515,66907.0,66901.0,0.07473713]
["bitfinex","BTCUSD",1771467217978,0.15997515,66907.0,66900.0,0.07473841]
["bitfinex","BTCUSD",1771467218180,0.15997515,66906.0,66900.0,0.07473841]
["bitfinex","BTCUSD",1771467218887,0.2717275,66906.0,66900.0,0.074738]
["bitfinex","BTCUSD",1771467219904,0.15997515,66905.0,66900.0,0.074738]
["bitfinex","BTCUSD",1771467221956,0.15997515,66905.0,66901.0,0.07473719]
["bitfinex","BTCUSD",1771467222358,0.15997515,66905.0,66901.0,0.07469219]
["bitfinex","BTCUSD",1771467223025,0.15997515,66905.0,66902.0,0.0323547]
["bitfinex","BTCUSD",1771467223199,0.16037515,66909.0,66904.0,0.07473319]
["bitfinex","BTCUSD",1771467223914,0.16037515,66909.0,66903.0,0.07473319]
["bitfinex","BTCUSD",1771467225375,0.16037515,66909.0,66903.0,0.07457017]
["bitfinex","BTCUSD",1771467227724,0.16037515,66909.0,66903.0,0.07440712]
["bitfinex","BTCUSD",1771467228360,0.16037515,66909.0,66903.0,0.07424409]
["bitfinex","BTCUSD",1771467231301,0.16037515,66909.0,66900.0,0.0002]
["bitfinex","BTCUSD",1771467231302,0.07473238,66906.0,66900.0,0.0002]
["bitfinex","BTCUSD",1771467231525,0.15997515,66906.0,66900.0,0.0002]
["bitfinex","BTCUSD",1771467232606,0.23470702,66906.0,66900.0,0.0002]
["bitfinex","BTCUSD",1771467233825,0.15997515,66906.0,66900.0,0.0002]
["bitfinex","BTCUSD",1771467234249,0.15997515,66906.0,66900.0,3.695e-05]
["bitfinex","BTCUSD",1771467234454,0.15997515,66906.0,66898.0,0.07474033]
["bitfinex","BTCUSD",1771467235041,0.23470699,66906.0,66900.0,0.0002]
["bitfinex","BTCUSD",1771467235239,0.11175235,66903.0,66900.0,0.0002]
["bitfinex","BTCUSD",1771467235594,0.15997515,66903.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771467235795,0.15997515,66903.0,66899.0,0.07473847]
["bitfinex","BTCUSD",1771467236126,0.15997515,66903.0,66898.0,0.07473847]
["bitfinex","BTCUSD",1771467237196,0.15997515,66903.0,66898.0,0.07457544]
["bitfinex","BTCUSD",1771467237837,0.15997515,66903.0,66899.0,0.07473947]
["bitfinex","BTCUSD",1771467238276,0.00593881,66903.0,66899.0,0.07473947]
["bitfinex","BTCUSD",1771467240574,0.00593881,66903.0,66899.0,0.07441343]
["bitfinex","BTCUSD",1771467240993,0.00593881,66903.0,66899.0,0.07425038]
["bitfinex","BTCUSD",1771467243322,0.00593881,66903.0,66899.0,0.07445038]
["bitfinex","BTCUSD",1771467246060,0.07998757,66905.0,66901.0,0.07473708]
["bitfinex","BTCUSD",1771467246335,0.0004,66906.0,66901.0,0.07473708]
["bitfinex","BTCUSD",1771467246512,0.0004,66906.0,66901.0,0.07467208]
["bitfinex","BTCUSD",1771467247274,0.0004,66906.0,66900.0,0.07473841]
["bitfinex","BTCUSD",1771467247402,0.0004,66909.0,66907.0,0.07472994]
["bitfinex","BTCUSD",1771467247603,0.27270876,66914.0,66907.0,0.07472994]
["bitfinex","BTCUSD",1771467247802,0.27270876,66914.0,66907.0,0.07440385]
["bitfinex","BTCUSD",1771467248218,0.27270876,66914.0,66906.0,0.07472994]
["bitfinex","BTCUSD",1771467248619,0.28292,66914.0,66906.0,0.07472994]
["bitfinex","BTCUSD",1771467249005,0.07472463,66913.0,66901.0,0.29894552]
["bitfinex","BTCUSD",1771467249212,0.07472463,66913.0,66905.0,0.07473265]
["bitfinex","BTCUSD",1771467249458,0.1547122,66913.0,66905.0,0.07473265]
["bitfinex","BTCUSD",1771467249840,0.07998757,66913.0,66905.0,0.07473265]
["bitfinex","BTCUSD",1771467250448,0.07998757,66913.0,66906.0,0.07473169]
["bitfinex","BTCUSD",1771467250648,0.11471725,66914.0,66906.0,0.07473169]
["bitfinex","BTCUSD",1771467250845,0.39763725,66914.0,66906.0,0.07473169]
["bitfinex","BTCUSD",1771467252123,0.32291379,66914.0,66906.0,0.07473132]
["bitfinex","BTCUSD",1771467252729,0.39763709,66914.0,66906.0,0.07473132]
["bitfinex","BTCUSD",1771467253168,0.39803709,66914.0,66906.0,0.07473132]
["bitfinex","BTCUSD",1771467253791,0.32331379,66914.0,66906.0,0.07473132]
["bitfinex","BTCUSD",1771467254103,0.39803675,66914.0,66906.0,0.07473132]
["bitfinex","BTCUSD",1771467254254,0.32331379,66914.0,66906.0,0.07473113]
["bitfinex","BTCUSD",1771467255253,0.39803681,66914.0,66906.0,0.07473113]
["bitfinex","BTCUSD",1771467256062,0.39803681,66914.0,66906.0,0.07456808]
["bitfinex","BTCUSD",1771467256694,0.32331379,66914.0,66906.0,0.07456808]
["bitfinex","BTCUSD",1771467257217,0.39803716,66914.0,66906.0,0.07456808]
["bitfinex","BTCUSD",1771467259108,0.32331379,66914.0,66907.0,0.07473041]
["bitfinex","BTCUSD",1771467259914,0.32331379,66914.0,66906.0,0.07493112]
["bitfinex","BTCUSD",1771467260114,0.32331379,66914.0,66907.0,0.07473022]
["bitfinex","BTCUSD",1771467261948,0.32331379,66914.0,66906.0,0.07493127]
["bitfinex","BTCUSD",1771467262972,0.39835685,66914.0,66906.0,0.07493127]
["bitfinex","BTCUSD",1771467263367,0.32363389,66914.0,66906.0,0.07476821]
["bitfinex","BTCUSD",1771467263970,0.39835686,66914.0,66906.0,0.07476821]
["bitfinex","BTCUSD",1771467265789,0.32372402,66914.0,66906.0,0.07476821]
["bitfinex","BTCUSD",1771467267205,0.3984468,66914.0,66906.0,0.07476833]
["bitfinex","BTCUSD",1771467267611,0.28373023,66914.0,66910.0,0.07472627]
["bitfinex","BTCUSD",1771467268228,0.28373023,66914.0,66909.0,0.07472806]
["bitfinex","BTCUSD",1771467268229,0.28373023,66914.0,66911.0,0.07472608]
["bitfinex","BTCUSD",1771467268230,9.013e-05,66914.0,66911.0,0.07472608]
["bitfinex","BTCUSD",1771467268436,9.013e-05,66914.0,66911.0,0.07472599]
["bitfinex","BTCUSD",1771467268630,9.013e-05,66914.0,66910.0,0.0747267]
["bitfinex","BTCUSD",1771467269933,8e-05,66920.0,66918.0,0.07471754]
["bitfinex","BTCUSD",1771467270143,8e-05,66920.0,66906.0,3.694e-05]
["bitfinex","BTCUSD",1771467270144,0.0005226,66928.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1771467270366,0.0005226,66928.0,66926.0,0.07479951]
["bitfinex","BTCUSD",1771467270977,0.0005226,66928.0,66926.0,9.013e-05]
["bitfinex","BTCUSD",1771467272429,0.0005226,66928.0,66926.0,0.07479915]
["bitfinex","BTCUSD",1771467273240,0.0005226,66928.0,66926.0,9.013e-05]
["bitfinex","BTCUSD",1771467274443,0.0005226,66928.0,66926.0,0.07479913]
["bitfinex","BTCUSD",1771467274826,0.0005226,66928.0,66926.0,9.013e-05]
["bitfinex","BTCUSD",1771467275462,0.0005226,66928.0,66926.0,0.00109013]
["bitfinex","BTCUSD",1771467276791,0.0005226,66928.0,66926.0,9.013e-05]
["bitfinex","BTCUSD",1771467279053,0.0005226,66928.0,66925.0,0.07463749]
["bitfinex","BTCUSD",1771467279269,0.00064319,66928.0,66925.0,0.07463749]
["bitfinex","BTCUSD",1771467279886,0.00064319,66928.0,66923.0,0.07471244]
["bitfinex","BTCUSD",1771467280113,0.00064319,66928.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1771467280317,0.00064319,66928.0,66920.0,0.29886298]
["bitfinex","BTCUSD",1771467280524,0.00064319,66928.0,66923.0,0.07471239]
["bitfinex","BTCUSD",1771467284039,0.00064319,66928.0,66924.0,0.0747116]
["bitfinex","BTCUSD",1771467285060,0.00064319,66928.0,66923.0,0.07471089]
["bitfinex","BTCUSD",1771467285927,0.00064319,66928.0,66923.0,0.07454789]
["bitfinex","BTCUSD",1771467286123,0.04063698,66928.0,66919.0,0.07471643]
["bitfinex","BTCUSD",1771467286328,0.07470853,66927.0,66919.0,0.07471643]
["bitfinex","BTCUSD",1771467286540,0.11470232,66927.0,66919.0,0.07471643]
["bitfinex","BTCUSD",1771467288483,0.03999379,66922.0,66912.0,0.29889959]
["bitfinex","BTCUSD",1771467288661,0.03999379,66920.0,66914.0,0.07472228]
["bitfinex","BTCUSD",1771467288988,0.03999379,66919.0,66915.0,0.07472102]
["bitfinex","BTCUSD",1771467289633,0.03999379,66919.0,66915.0,0.0747215]
["bitfinex","BTCUSD",1771467289795,0.03999379,66919.0,66916.0,0.07472023]
["bitfinex","BTCUSD",1771467290194,0.11198681,66924.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1771467290400,0.07470913,66927.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1771467290401,0.03999379,66926.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1771467290824,0.11470352,66926.0,66917.0,0.07471894]
["bitfinex","BTCUSD",1771467290987,0.07471096,66925.0,66917.0,0.07471894]
["bitfinex","BTCUSD",1771467291187,0.11470352,66926.0,66917.0,0.07471894]
["bitfinex","BTCUSD",1771467292474,0.11470352,66926.0,66909.0,0.83599752]
["bitfinex","BTCUSD",1771467292475,0.11198681,66916.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771467292675,0.03999379,66915.0,66909.0,0.07472765]
["bitfinex","BTCUSD",1771467293298,8e-05,66910.0,66909.0,0.07472765]
["bitfinex","BTCUSD",1771467295868,8e-05,66910.0,66901.0,0.29914537]
["bitfinex","BTCUSD",1771467295869,0.11198681,66908.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771467296089,0.03999379,66907.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771467296288,0.03999379,66907.0,66899.0,0.07473853]
["bitfinex","BTCUSD",1771467298048,0.03999379,66907.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771467299243,8e-05,66910.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771467299440,0.03999379,66909.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771467300261,0.03999379,66909.0,66902.0,0.07493607]
["bitfinex","BTCUSD",1771467300458,0.03999379,66909.0,66903.0,0.07473497]
["bitfinex","BTCUSD",1771467300668,8e-05,66910.0,66906.0,0.07473142]
["bitfinex","BTCUSD",1771467300879,0.20535652,66964.0,66909.0,0.11542041]
["bitfinex","BTCUSD",1771467300880,0.03999379,66924.0,66909.0,0.11542041]
["bitfinex","BTCUSD",1771467301076,0.00024317,66921.0,66913.0,0.07472334]
["bitfinex","BTCUSD",1771467301279,0.04023696,66921.0,66913.0,0.07472334]
["bitfinex","BTCUSD",1771467301482,0.04023696,66921.0,66914.0,0.07472207]
["bitfinex","BTCUSD",1771467301762,0.04023696,66921.0,66904.0,0.29893578]
["bitfinex","BTCUSD",1771467301763,0.10976502,66921.0,66907.0,0.29892127]
["bitfinex","BTCUSD",1771467302059,0.03999379,66917.0,66910.0,0.0747269]
["bitfinex","BTCUSD",1771467302367,0.03999379,66917.0,66910.0,0.0749909]
["bitfinex","BTCUSD",1771467302498,0.00012057,66921.0,66910.0,0.000264]
["bitfinex","BTCUSD",1771467302698,0.04011436,66921.0,66915.0,0.07472074]
["bitfinex","BTCUSD",1771467303140,0.04011436,66921.0,66916.0,0.07472038]
["bitfinex","BTCUSD",1771467303820,0.00012057,66921.0,66916.0,0.07472038]
["bitfinex","BTCUSD",1771467304380,0.00012057,66921.0,66916.0,0.07484518]
["bitfinex","BTCUSD",1771467304567,0.00012057,66921.0,66918.0,0.07471743]
["bitfinex","BTCUSD",1771467304738,0.00012057,66921.0,66916.0,0.07484438]
["bitfinex","BTCUSD",1771467304921,0.0004,66919.0,66917.0,0.07471915]
["bitfinex","BTCUSD",1771467305122,0.0004,66919.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1771467305321,0.0004,66919.0,66918.0,0.0001248]
["bitfinex","BTCUSD",1771467305538,0.0004,66919.0,66912.0,0.0748637]
["bitfinex","BTCUSD",1771467305940,0.03999379,66918.0,66912.0,0.0748637]
["bitfinex","BTCUSD",1771467306938,0.03999379,66918.0,66912.0,0.07486414]
["bitfinex","BTCUSD",1771467308189,0.03999379,66918.0,66912.0,0.07470112]
["bitfinex","BTCUSD",1771467308381,0.03999379,66918.0,66913.0,0.07472372]
["bitfinex","BTCUSD",1771467308972,0.03999379,66918.0,66912.0,0.07470112]
["bitfinex","BTCUSD",1771467309394,0.03999379,66918.0,66910.0,0.07472626]
["bitfinex","BTCUSD",1771467309605,0.18424047,66918.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771467309818,0.18424047,66918.0,66908.0,0.07472931]
["bitfinex","BTCUSD",1771467309819,0.03999379,66915.0,66908.0,0.07472931]
["bitfinex","BTCUSD",1771467310667,0.03999379,66915.0,66909.0,0.07472828]
["bitfinex","BTCUSD",1771467311086,0.03999379,66915.0,66910.0,0.07472659]
["bitfinex","BTCUSD",1771467312584,0.04039379,66919.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1771467312731,0.0004,66919.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1771467313752,0.0004,66919.0,66913.0,0.07472208]
["bitfinex","BTCUSD",1771467314295,0.0004,66919.0,66914.0,0.07472188]
["bitfinex","BTCUSD",1771467314501,0.04039379,66919.0,66914.0,0.07472188]
["bitfinex","BTCUSD",1771467315025,0.04039379,66919.0,66913.0,0.07472208]
["bitfinex","BTCUSD",1771467315261,0.04039379,66919.0,66914.0,0.07472222]
["bitfinex","BTCUSD",1771467316864,0.0004,66919.0,66914.0,0.07472222]
["bitfinex","BTCUSD",1771467318818,0.0004,66919.0,66915.0,0.07472097]
["bitfinex","BTCUSD",1771467319406,0.0004,66919.0,66914.0,0.07472253]
["bitfinex","BTCUSD",1771467320437,0.0004,66919.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771467320644,0.0004,66919.0,66912.0,0.299099]
["bitfinex","BTCUSD",1771467320839,0.0004,66919.0,66915.0,0.07472057]
["bitfinex","BTCUSD",1771467321158,0.0004,66919.0,66916.0,0.07471994]
["bitfinex","BTCUSD",1771467322454,0.0004,66919.0,66915.0,0.07472057]
["bitfinex","BTCUSD",1771467322856,0.0004,66926.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1771467323062,0.0004,66926.0,66920.0,0.07471538]
["bitfinex","BTCUSD",1771467323298,0.0004,66926.0,66919.0,0.07471653]
["bitfinex","BTCUSD",1771467323520,0.0004,66926.0,66917.0,0.11542041]
["bitfinex","BTCUSD",1771467323670,0.0004,66926.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1771467325586,0.0004,66926.0,66925.0,0.07571049]
["bitfinex","BTCUSD",1771467326573,0.0004,66928.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1771467326781,8e-05,66930.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1771467330688,0.11482968,66939.0,66926.0,0.29883578]
["bitfinex","BTCUSD",1771467330689,0.0001392,66939.0,66934.0,0.07470028]
["bitfinex","BTCUSD",1771467330899,0.0001392,66939.0,66934.0,0.07469951]
["bitfinex","BTCUSD",1771467331302,0.0004,66937.0,66934.0,0.07469951]
["bitfinex","BTCUSD",1771467331515,0.0004,66937.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1771467331918,0.0004,66937.0,66932.0,0.07470225]
["bitfinex","BTCUSD",1771467332559,0.0004,66937.0,66933.0,0.07470154]
["bitfinex","BTCUSD",1771467333200,0.0004,66937.0,66933.0,0.0747007]
["bitfinex","BTCUSD",1771467333580,0.0004,66937.0,66935.0,0.0746986]
["bitfinex","BTCUSD",1771467333772,0.0004,66937.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1771467333962,0.0004,66937.0,66934.0,0.07469979]
["bitfinex","BTCUSD",1771467334160,0.0004,66937.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1771467334333,0.0004,66937.0,66935.0,0.0746991]
["bitfinex","BTCUSD",1771467334534,0.0004,66937.0,66934.0,0.07469992]
["bitfinex","BTCUSD",1771467334788,0.0004,66937.0,66933.0,0.07470089]
["bitfinex","BTCUSD",1771467335226,0.0004,66937.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1771467335385,0.0004,66937.0,66931.0,0.07470315]
["bitfinex","BTCUSD",1771467337663,0.0004,66937.0,66932.0,0.07470263]
["bitfinex","BTCUSD",1771467342934,0.0004,66937.0,66934.0,0.07470015]
["bitfinex","BTCUSD",1771467343095,0.0004,66937.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1771467343479,0.0004,66937.0,66927.0,0.29882859]
["bitfinex","BTCUSD",1771467343687,0.0004,66937.0,66926.0,0.10541999]
["bitfinex","BTCUSD",1771467343888,0.0004,66937.0,66934.0,0.07469998]
["bitfinex","BTCUSD",1771467346191,0.0004,66937.0,66933.0,0.07470104]
["bitfinex","BTCUSD",1771467346790,0.0004,66937.0,66934.0,0.07470019]
["bitfinex","BTCUSD",1771467346983,0.0004,66937.0,66927.0,0.34706789]
["bitfinex","BTCUSD",1771467347194,0.0004,66937.0,66932.0,0.07470259]
["bitfinex","BTCUSD",1771467347397,0.03999379,66936.0,66932.0,0.07470259]
["bitfinex","BTCUSD",1771467347549,0.03999379,66936.0,66931.0,0.07470336]
["bitfinex","BTCUSD",1771467347755,0.03999379,66936.0,66923.0,0.10541999]
["bitfinex","BTCUSD",1771467347756,0.0004,66944.0,66926.0,0.53689083]
["bitfinex","BTCUSD",1771467347946,0.00080195,66944.0,66939.0,0.07469414]
["bitfinex","BTCUSD",1771467348140,0.04079574,66944.0,66939.0,0.07448859]
["bitfinex","BTCUSD",1771467348567,0.00080195,66944.0,66939.0,0.07448859]
["bitfinex","BTCUSD",1771467350245,0.00080195,66944.0,66940.0,0.07469341]
["bitfinex","BTCUSD",1771467353465,0.00080195,66944.0,66940.0,0.07461341]
["bitfinex","BTCUSD",1771467353781,0.56274725,66950.0,66940.0,0.07461341]
["bitfinex","BTCUSD",1771467353966,0.09879664,66949.0,66940.0,0.07461341]
["bitfinex","BTCUSD",1771467354173,0.09879664,66949.0,66940.0,0.07445036]
["bitfinex","BTCUSD",1771467355330,0.4881834,66950.0,66927.0,0.29883048]
["bitfinex","BTCUSD",1771467355530,0.02411213,66943.0,66935.0,0.0746987]
["bitfinex","BTCUSD",1771467356869,0.02411213,66943.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1771467357681,0.02411213,66943.0,66935.0,0.07469878]
["bitfinex","BTCUSD",1771467358207,0.02411213,66943.0,66936.0,0.07469816]
["bitfinex","BTCUSD",1771467359070,0.02411213,66943.0,66933.0,0.07469974]
["bitfinex","BTCUSD",1771467359268,0.0228651,66939.0,66932.0,0.07470164]
["bitfinex","BTCUSD",1771467359458,0.07469559,66939.0,66930.0,0.07490416]
["bitfinex","BTCUSD",1771467359656,0.18873838,66932.0,66925.0,0.0001515]
["bitfinex","BTCUSD",1771467359853,0.0228651,66931.0,66925.0,0.0001515]
["bitfinex","BTCUSD",1771467360999,0.0228651,66929.0,66925.0,0.0001515]
["bitfinex","BTCUSD",1771467361198,0.0228651,66929.0,66915.0,0.55624373]
["bitfinex","BTCUSD",1771467361199,0.0228651,66926.0,66920.0,0.07471579]
["bitfinex","BTCUSD",1771467361405,0.0228651,66926.0,66919.0,0.07471498]
["bitfinex","BTCUSD",1771467361593,0.0228651,66926.0,66920.0,0.07471607]
["bitfinex","BTCUSD",1771467361795,0.0228651,66926.0,66921.0,0.07471412]
["bitfinex","BTCUSD",1771467362235,0.0228651,66926.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771467363275,0.55975593,66930.0,66925.0,0.07471042]
["bitfinex","BTCUSD",1771467363478,0.0228651,66932.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771467363700,0.0228651,66932.0,66926.0,0.07470864]
["bitfinex","BTCUSD",1771467364127,0.0228651,66932.0,66927.0,0.07470817]
["bitfinex","BTCUSD",1771467365428,0.58158072,66939.0,66923.0,0.29904982]
["bitfinex","BTCUSD",1771467365429,0.47774405,66950.0,66933.0,0.07470082]
["bitfinex","BTCUSD",1771467365621,0.47774405,66950.0,66928.0,0.10773253]
["bitfinex","BTCUSD",1771467365622,0.0228651,66944.0,66928.0,0.10773253]
["bitfinex","BTCUSD",1771467365828,0.0228651,66944.0,66940.0,0.0746931]
["bitfinex","BTCUSD",1771467365978,0.0228651,66944.0,66939.0,0.07469439]
["bitfinex","BTCUSD",1771467366144,0.0232651,66943.0,66939.0,0.07469439]
["bitfinex","BTCUSD",1771467366357,0.0004,66943.0,66939.0,0.07469439]
["bitfinex","BTCUSD",1771467366828,0.09755015,66948.0,66930.0,0.54668084]
["bitfinex","BTCUSD",1771467366829,0.0004,66950.0,66930.0,0.53667464]
["bitfinex","BTCUSD",1771467367007,0.0228651,66949.0,66942.0,0.07469122]
["bitfinex","BTCUSD",1771467367162,0.0228651,66948.0,66933.0,0.29880395]
["bitfinex","BTCUSD",1771467367511,0.0228651,66948.0,66940.0,0.07469374]
["bitfinex","BTCUSD",1771467368186,0.02298564,66948.0,66941.0,0.07453241]
["bitfinex","BTCUSD",1771467369392,0.02298564,66948.0,66944.0,0.07468894]
["bitfinex","BTCUSD",1771467369588,0.02298564,66948.0,66943.0,0.0746899]
["bitfinex","BTCUSD",1771467369790,0.0004,66944.0,66943.0,0.0746899]
["bitfinex","BTCUSD",1771467370563,0.0004,66944.0,66942.0,0.07469132]
["bitfinex","BTCUSD",1771467370687,0.0004,66944.0,66941.0,0.07469259]
["bitfinex","BTCUSD",1771467373156,0.02298564,66948.0,66937.0,0.29878482]
["bitfinex","BTCUSD",1771467373157,0.00012054,66948.0,66945.0,0.07468716]
["bitfinex","BTCUSD",1771467374104,0.00012054,66948.0,66944.0,0.07468847]
["bitfinex","BTCUSD",1771467374250,0.00012054,66948.0,66943.0,0.07468996]
["bitfinex","BTCUSD",1771467374447,0.00012054,66948.0,66941.0,0.07469074]
["bitfinex","BTCUSD",1771467374897,0.00012054,66948.0,66943.0,0.07469034]
["bitfinex","BTCUSD",1771467376314,0.00012054,66948.0,66944.0,0.07468922]
["bitfinex","BTCUSD",1771467377498,0.00012054,66948.0,66943.0,0.07469]
["bitfinex","BTCUSD",1771467377700,0.00012054,66948.0,66944.0,0.07468866]
["bitfinex","BTCUSD",1771467378510,0.00012054,66948.0,66943.0,0.07469]
["bitfinex","BTCUSD",1771467378714,0.00012054,66948.0,66942.0,0.07468972]
["bitfinex","BTCUSD",1771467378915,0.00012054,66948.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1771467379144,0.00052054,66948.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1771467379349,0.00052054,66948.0,66942.0,0.07469108]
["bitfinex","BTCUSD",1771467379499,0.07468663,66947.0,66938.0,0.07469504]
["bitfinex","BTCUSD",1771467379817,0.02338564,66948.0,66939.0,0.07469458]
["bitfinex","BTCUSD",1771467379818,0.09807243,66948.0,66939.0,0.07469458]
["bitfinex","BTCUSD",1771467380058,0.09343488,66948.0,66939.0,0.07469458]
["bitfinex","BTCUSD",1771467380199,0.0746863,66947.0,66933.0,0.4065361]
["bitfinex","BTCUSD",1771467380406,0.09343376,66948.0,66939.0,0.07469415]
["bitfinex","BTCUSD",1771467380832,0.07468702,66947.0,66938.0,0.07469415]
["bitfinex","BTCUSD",1771467381024,0.07468765,66946.0,66938.0,0.07469415]
["bitfinex","BTCUSD",1771467382051,0.09755212,66947.0,66938.0,0.07469415]
["bitfinex","BTCUSD",1771467383110,0.07468702,66947.0,66938.0,0.07461415]
["bitfinex","BTCUSD",1771467383315,0.00048,66950.0,66938.0,0.10773253]
["bitfinex","BTCUSD",1771467383512,0.0233451,66950.0,66944.0,0.07468901]
["bitfinex","BTCUSD",1771467383773,0.0228651,66949.0,66942.0,0.07469084]
["bitfinex","BTCUSD",1771467384415,0.00048,66950.0,66938.0,0.00012054]
["bitfinex","BTCUSD",1771467384622,0.0228651,66946.0,66938.0,0.00012054]
["bitfinex","BTCUSD",1771467385097,0.0228651,66949.0,66938.0,0.00012054]
["bitfinex","BTCUSD",1771467385289,0.53715464,66950.0,66938.0,0.00012054]
["bitfinex","BTCUSD",1771467385290,0.0228651,66944.0,66938.0,0.00012054]
["bitfinex","BTCUSD",1771467385843,0.0228651,66944.0,66938.0,0.07481558]
["bitfinex","BTCUSD",1771467386046,0.0228651,66944.0,66939.0,0.07469473]
["bitfinex","BTCUSD",1771467386558,0.0228651,66944.0,66938.0,0.00012054]
["bitfinex","BTCUSD",1771467386765,0.09755494,66944.0,66938.0,0.00012054]
["bitfinex","BTCUSD",1771467387194,0.0228651,66944.0,66938.0,0.00012054]
["bitfinex","BTCUSD",1771467388038,0.0228651,66944.0,66938.0,0.07481642]
["bitfinex","BTCUSD",1771467388958,0.0228651,66944.0,66938.0,0.00012054]
["bitfinex","BTCUSD",1771467390271,0.0228651,66944.0,66938.0,0.07481605]
["bitfinex","BTCUSD",1771467390590,0.0228651,66944.0,66938.0,0.00012054]
["bitfinex","BTCUSD",1771467392245,0.0228651,66944.0,66938.0,0.074816]
["bitfinex","BTCUSD",1771467392659,0.0228651,66944.0,66938.0,0.00012054]
["bitfinex","BTCUSD",1771467393174,0.0228651,66944.0,66938.0,0.07481593]
["bitfinex","BTCUSD",1771467393580,0.0228651,66944.0,66938.0,0.00012054]
["bitfinex","BTCUSD",1771467394100,0.0228651,66944.0,66928.0,0.28276]
["bitfinex","BTCUSD",1771467394343,0.07469726,66937.0,66929.0,0.07470542]
["bitfinex","BTCUSD",1771467394535,0.02422092,66937.0,66931.0,0.07470298]
["bitfinex","BTCUSD",1771467394912,0.02422092,66937.0,66930.0,0.07470309]
["bitfinex","BTCUSD",1771467395333,0.02422092,66937.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1771467395530,0.02422092,66937.0,66931.0,0.07490379]
["bitfinex","BTCUSD",1771467395736,0.02422092,66937.0,66932.0,0.07470248]
["bitfinex","BTCUSD",1771467396328,0.02422092,66937.0,66931.0,0.07490379]
["bitfinex","BTCUSD",1771467398371,0.02422092,66937.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771467398576,0.07469989,66935.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771467398877,0.02422092,66932.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771467399627,0.02422092,66931.0,66925.0,0.0001515]
["bitfinex","BTCUSD",1771467399964,0.29880321,66934.0,66925.0,0.0001515]
["bitfinex","BTCUSD",1771467399965,0.02422092,66929.0,66925.0,0.0001515]
["bitfinex","BTCUSD",1771467400499,0.02422092,66929.0,66922.0,0.07471371]
["bitfinex","BTCUSD",1771467401199,0.07470667,66929.0,66921.0,0.07471453]
["bitfinex","BTCUSD",1771467401332,0.02422092,66928.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771467401553,0.02422092,66939.0,66922.0,0.11275538]
["bitfinex","BTCUSD",1771467401913,0.20343148,66944.0,66935.0,0.07469844]
["bitfinex","BTCUSD",1771467402264,0.09903106,66944.0,66936.0,0.07469756]
["bitfinex","BTCUSD",1771467402511,0.07469057,66943.0,66935.0,0.07469844]
["bitfinex","BTCUSD",1771467403308,0.07469057,66943.0,66934.0,0.07470006]
["bitfinex","BTCUSD",1771467403521,0.02434137,66944.0,66933.0,0.07470063]
["bitfinex","BTCUSD",1771467403952,0.07469223,66942.0,66933.0,0.07470063]
["bitfinex","BTCUSD",1771467404354,0.00048,66940.0,66933.0,0.07470063]
["bitfinex","BTCUSD",1771467405389,0.00048,66940.0,66934.0,0.07469982]
["bitfinex","BTCUSD",1771467405713,0.00048,66940.0,66935.0,0.074699]
["bitfinex","BTCUSD",1771467406006,0.00048,66940.0,66930.0,0.0002]
["bitfinex","BTCUSD",1771467406007,0.00048,66940.0,66936.0,0.07469762]
["bitfinex","BTCUSD",1771467406798,0.00048,66940.0,66935.0,0.07469888]
["bitfinex","BTCUSD",1771467407393,0.00048,66940.0,66936.0,0.07469717]
["bitfinex","BTCUSD",1771467409246,0.00048,66940.0,66935.0,0.07469752]
["bitfinex","BTCUSD",1771467409529,0.00048,66940.0,66936.0,0.07469798]
["bitfinex","BTCUSD",1771467409721,0.00048,66940.0,66938.0,0.07469594]
["bitfinex","BTCUSD",1771467410569,0.00048,66940.0,66937.0,0.07469669]
["bitfinex","BTCUSD",1771467411802,0.00048,66940.0,66936.0,0.07469774]
["bitfinex","BTCUSD",1771467414313,0.07468905,66945.0,66936.0,0.07469774]
["bitfinex","BTCUSD",1771467414471,0.07468943,66944.0,66936.0,0.07509969]
["bitfinex","BTCUSD",1771467416530,0.07468943,66944.0,66936.0,0.00040195]
["bitfinex","BTCUSD",1771467416731,0.07468943,66944.0,66936.0,0.07509989]
["bitfinex","BTCUSD",1771467417130,0.09890875,66946.0,66937.0,0.07469688]
["bitfinex","BTCUSD",1771467417335,0.02422092,66946.0,66938.0,0.07469594]
["bitfinex","BTCUSD",1771467417644,0.02422092,66946.0,66939.0,0.07469482]
["bitfinex","BTCUSD",1771467418976,0.07468843,66945.0,66936.0,0.075098]
["bitfinex","BTCUSD",1771467419510,0.07468964,66944.0,66936.0,0.075098]
["bitfinex","BTCUSD",1771467420790,0.02462092,66946.0,66939.0,0.07469404]
["bitfinex","BTCUSD",1771467421144,0.07468828,66945.0,66937.0,0.07469656]
["bitfinex","BTCUSD",1771467421353,0.09930881,66946.0,66937.0,0.07469656]
["bitfinex","BTCUSD",1771467422015,0.09930881,66946.0,66938.0,0.07469577]
["bitfinex","BTCUSD",1771467422181,0.02462092,66946.0,66938.0,0.07469577]
["bitfinex","BTCUSD",1771467422655,0.02462092,66946.0,66937.0,0.07469673]
["bitfinex","BTCUSD",1771467423933,0.07468876,66945.0,66937.0,0.07469673]
["bitfinex","BTCUSD",1771467424354,0.02462092,66946.0,66937.0,0.07469673]
["bitfinex","BTCUSD",1771467424591,0.07468831,66945.0,66937.0,0.07469673]
["bitfinex","BTCUSD",1771467425430,0.09780793,66946.0,66937.0,0.07469673]
["bitfinex","BTCUSD",1771467425608,0.07468872,66945.0,66937.0,0.07469673]
["bitfinex","BTCUSD",1771467427685,0.07508872,66945.0,66937.0,0.07469673]
["bitfinex","BTCUSD",1771467428198,0.07508872,66945.0,66937.0,0.07461673]
["bitfinex","BTCUSD",1771467428918,0.07348872,66945.0,66937.0,0.07461673]
["bitfinex","BTCUSD",1771467429176,0.07348872,66945.0,66936.0,0.07509926]
["bitfinex","BTCUSD",1771467430250,0.07468933,66944.0,66936.0,0.07509926]
["bitfinex","BTCUSD",1771467431814,0.0004,66945.0,66936.0,0.00040195]
["bitfinex","BTCUSD",1771467432042,0.07469363,66941.0,66936.0,0.00040195]
["bitfinex","BTCUSD",1771467432220,0.02399496,66940.0,66936.0,0.00040195]
["bitfinex","BTCUSD",1771467432622,0.02439496,66945.0,66938.0,0.07469535]
["bitfinex","BTCUSD",1771467433154,0.02439496,66945.0,66936.0,0.00040195]
["bitfinex","BTCUSD",1771467433155,0.02439496,66945.0,66937.0,0.07469652]
["bitfinex","BTCUSD",1771467433369,0.1739792,66945.0,66937.0,0.07469652]
["bitfinex","BTCUSD",1771467433793,0.24866749,66945.0,66936.0,0.07509965]
["bitfinex","BTCUSD",1771467433999,0.14958424,66944.0,66936.0,0.07509965]
["bitfinex","BTCUSD",1771467434232,0.02439496,66945.0,66936.0,0.00040195]
["bitfinex","BTCUSD",1771467434509,0.00048,66950.0,66944.0,0.07468867]
["bitfinex","BTCUSD",1771467434727,0.0005515,66954.0,66941.0,0.0248348]
["bitfinex","BTCUSD",1771467434929,0.0005515,66954.0,66950.0,0.07468201]
["bitfinex","BTCUSD",1771467435078,0.0005515,66954.0,66948.0,0.07468394]
["bitfinex","BTCUSD",1771467435493,0.0005515,66954.0,66947.0,0.07468394]
["bitfinex","BTCUSD",1771467435861,0.0005515,66954.0,66930.0,1e-08]
["bitfinex","BTCUSD",1771467435862,0.10921137,66953.0,66930.0,1e-08]
["bitfinex","BTCUSD",1771467436071,0.02399496,66931.0,66920.0,0.00028]
["bitfinex","BTCUSD",1771467436306,0.02399496,66931.0,66924.0,0.07471158]
["bitfinex","BTCUSD",1771467436504,0.02399496,66931.0,66926.0,0.07470892]
["bitfinex","BTCUSD",1771467436907,0.02399496,66931.0,66930.0,0.0002]
["bitfinex","BTCUSD",1771467437110,0.0746956,66939.0,66930.0,0.0002]
["bitfinex","BTCUSD",1771467437111,0.15095496,66938.0,66930.0,0.0002]
["bitfinex","BTCUSD",1771467437337,0.09869139,66938.0,66930.0,0.00032045]
["bitfinex","BTCUSD",1771467437534,0.09869184,66938.0,66930.0,0.00032045]
["bitfinex","BTCUSD",1771467437730,0.09869184,66938.0,66930.0,3.71e-06]
["bitfinex","BTCUSD",1771467437962,0.07469688,66938.0,66930.0,3.71e-06]
["bitfinex","BTCUSD",1771467438291,0.28276,66941.0,66930.0,3.71e-06]
["bitfinex","BTCUSD",1771467438493,0.07469895,66936.0,66930.0,3.71e-06]
["bitfinex","BTCUSD",1771467438694,0.07469522,66939.0,66930.0,0.07470836]
["bitfinex","BTCUSD",1771467438892,0.07469184,66942.0,66933.0,0.07470138]
["bitfinex","BTCUSD",1771467439093,0.07469019,66944.0,66935.0,0.07469878]
["bitfinex","BTCUSD",1771467439297,0.0001515,66945.0,66936.0,0.07469812]
["bitfinex","BTCUSD",1771467439497,0.07468939,66944.0,66935.0,0.17907786]
["bitfinex","BTCUSD",1771467439704,0.07468939,66944.0,66935.0,0.07469748]
["bitfinex","BTCUSD",1771467439906,0.07468939,66944.0,66935.0,0.17907786]
["bitfinex","BTCUSD",1771467440609,0.0004,66946.0,66936.0,0.10438038]
["bitfinex","BTCUSD",1771467440808,0.58191843,66953.0,66936.0,0.10438038]
["bitfinex","BTCUSD",1771467440809,0.0004,66953.0,66942.0,0.10438038]
["bitfinex","BTCUSD",1771467441107,0.0004,66953.0,66945.0,0.07468737]
["bitfinex","BTCUSD",1771467441347,0.0004,66953.0,66943.0,0.07468971]
["bitfinex","BTCUSD",1771467441488,0.07507967,66953.0,66940.0,0.07469152]
["bitfinex","BTCUSD",1771467441748,0.02399496,66950.0,66942.0,0.07469081]
["bitfinex","BTCUSD",1771467442538,0.02399496,66950.0,66943.0,0.07469039]
["bitfinex","BTCUSD",1771467442974,0.001,66946.0,66943.0,0.07469039]
["bitfinex","BTCUSD",1771467443206,0.07523048,66954.0,66942.0,0.07469081]
["bitfinex","BTCUSD",1771467443207,0.0005515,66954.0,66942.0,0.0247548]
["bitfinex","BTCUSD",1771467443414,0.29866578,66965.0,66936.0,0.83530784]
["bitfinex","BTCUSD",1771467443415,0.11949472,66964.0,66944.0,0.53651943]
["bitfinex","BTCUSD",1771467443604,8e-05,66970.0,66933.0,0.0001515]
["bitfinex","BTCUSD",1771467443605,8e-05,66970.0,66943.0,0.0248348]
["bitfinex","BTCUSD",1771467443606,0.53651943,66970.0,66943.0,0.0248348]
["bitfinex","BTCUSD",1771467443812,0.02399496,66968.0,66960.0,0.07467035]
["bitfinex","BTCUSD",1771467444020,0.53651943,66970.0,66951.0,0.0248348]
["bitfinex","BTCUSD",1771467444021,0.01400205,66967.0,66951.0,0.0248348]
["bitfinex","BTCUSD",1771467444225,0.02399496,66966.0,66955.0,0.07467623]
["bitfinex","BTCUSD",1771467444436,0.07466686,66966.0,66956.0,0.07467491]
["bitfinex","BTCUSD",1771467444608,0.07466686,66966.0,66951.0,0.0248348]
["bitfinex","BTCUSD",1771467444609,0.02399496,66965.0,66955.0,0.07467491]
["bitfinex","BTCUSD",1771467444817,0.02399496,66965.0,66953.0,0.07484709]
["bitfinex","BTCUSD",1771467444818,0.09866111,66965.0,66953.0,0.07484709]
["bitfinex","BTCUSD",1771467445017,0.0746684,66963.0,66954.0,0.07467794]
["bitfinex","BTCUSD",1771467445222,0.0004,66960.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1771467445395,0.0004,66960.0,66956.0,0.07467569]
["bitfinex","BTCUSD",1771467445581,0.0004,66960.0,66955.0,0.07467665]
["bitfinex","BTCUSD",1771467446014,0.0004,66960.0,66953.0,0.0001685]
["bitfinex","BTCUSD",1771467446414,0.0004,66960.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1771467446639,0.0004,66960.0,66955.0,0.07467598]
["bitfinex","BTCUSD",1771467446850,0.0004,66960.0,66957.0,0.07467397]
["bitfinex","BTCUSD",1771467447793,0.07507151,66960.0,66953.0,0.0001685]
["bitfinex","BTCUSD",1771467447970,0.07507151,66960.0,66953.0,0.07484738]
["bitfinex","BTCUSD",1771467447971,0.0004,66960.0,66953.0,0.07484738]
["bitfinex","BTCUSD",1771467448202,0.0004,66960.0,66954.0,0.07467728]
["bitfinex","BTCUSD",1771467448379,0.0004,66960.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1771467448886,0.0004,66960.0,66954.0,0.07467791]
["bitfinex","BTCUSD",1771467449133,0.0004,66960.0,66949.0,0.07468298]
["bitfinex","BTCUSD",1771467449134,0.02399496,66959.0,66949.0,0.07468298]
["bitfinex","BTCUSD",1771467449350,0.09483354,66957.0,66949.0,0.07468298]
["bitfinex","BTCUSD",1771467449488,0.09483354,66957.0,66947.0,0.07468536]
["bitfinex","BTCUSD",1771467449702,0.0746769,66956.0,66946.0,0.07468519]
["bitfinex","BTCUSD",1771467449918,0.09483354,66955.0,66945.0,0.07468605]
["bitfinex","BTCUSD",1771467450245,0.09483354,66955.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1771467450417,0.09483354,66954.0,66945.0,0.07468777]
["bitfinex","BTCUSD",1771467450775,0.09483354,66953.0,66944.0,0.07468836]
["bitfinex","BTCUSD",1771467450998,0.09483354,66953.0,66945.0,0.074688]
["bitfinex","BTCUSD",1771467451227,0.09483354,66953.0,66944.0,0.07468836]
["bitfinex","BTCUSD",1771467451438,0.09483354,66953.0,66910.0,0.03693509]
["bitfinex","BTCUSD",1771467451439,0.09483354,66948.0,66940.0,0.07469334]
["bitfinex","BTCUSD",1771467452041,0.09483354,66948.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771467452042,0.10925691,66947.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771467452278,0.09483354,66938.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771467452504,0.07469292,66941.0,66930.0,0.0002]
["bitfinex","BTCUSD",1771467452505,0.07469263,66941.0,66930.0,0.0002]
["bitfinex","BTCUSD",1771467452708,0.53651943,66943.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771467452709,0.09483354,66933.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771467453673,0.10925691,66933.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771467454009,0.09483354,66932.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771467456054,0.61121388,66940.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1771467456255,0.04741677,66939.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1771467456563,0.04741677,66939.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771467457288,0.12211245,66939.0,66930.0,0.07470452]
["bitfinex","BTCUSD",1771467457617,0.07469911,66936.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771467457771,0.04741677,66935.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771467458174,8e-05,66930.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771467458759,8e-05,66930.0,66928.0,0.07490624]
["bitfinex","BTCUSD",1771467459149,8e-05,66930.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1771467460289,8e-05,66930.0,66928.0,0.07490713]
["bitfinex","BTCUSD",1771467460547,8e-05,66930.0,66928.0,0.07590713]
["bitfinex","BTCUSD",1771467460814,8e-05,66930.0,66928.0,0.0012]
["bitfinex","BTCUSD",1771467461006,8e-05,66930.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771467461422,8e-05,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1771467461815,8e-05,66930.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771467462357,8e-05,66930.0,66928.0,0.07490632]
["bitfinex","BTCUSD",1771467464511,8e-05,66930.0,66928.0,0.07590632]
["bitfinex","BTCUSD",1771467464888,8e-05,66930.0,66925.0,0.07470958]
["bitfinex","BTCUSD",1771467465091,8e-05,66930.0,66924.0,0.29884542]
["bitfinex","BTCUSD",1771467465324,8e-05,66930.0,66927.0,0.07470746]
["bitfinex","BTCUSD",1771467465480,8e-05,66930.0,66928.0,0.07490714]
["bitfinex","BTCUSD",1771467466574,8e-05,66930.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771467474202,8e-05,66930.0,66920.0,0.64868635]
["bitfinex","BTCUSD",1771467474203,8e-05,66930.0,66920.0,0.00028]
["bitfinex","BTCUSD",1771467474412,8e-05,66930.0,66906.0,0.29912377]
["bitfinex","BTCUSD",1771467474413,0.10925691,66919.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771467474620,0.04741677,66914.0,66909.0,0.00032057]
["bitfinex","BTCUSD",1771467479375,0.04741677,66914.0,66909.0,0.07504796]
["bitfinex","BTCUSD",1771467479595,0.7205729,66920.0,66911.0,0.07472547]
["bitfinex","BTCUSD",1771467479791,0.04741677,66919.0,66911.0,0.07472547]
["bitfinex","BTCUSD",1771467480382,0.07471743,66919.0,66910.0,0.07472622]
["bitfinex","BTCUSD",1771467480583,0.04741677,66918.0,66910.0,0.07472622]
["bitfinex","BTCUSD",1771467481075,0.07471987,66917.0,66909.0,0.00032057]
["bitfinex","BTCUSD",1771467481292,0.07471987,66917.0,66908.0,0.07472897]
["bitfinex","BTCUSD",1771467481293,0.07472489,66913.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771467481716,0.07472389,66913.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771467482146,0.12214208,66912.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771467482361,0.12214208,66912.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771467482362,0.04741677,66910.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771467482570,0.12214848,66906.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771467482778,0.04741677,66906.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771467483619,0.04741677,66906.0,66900.0,0.0002]
["bitfinex","BTCUSD",1771467483620,0.07473171,66906.0,66900.0,0.0002]
["bitfinex","BTCUSD",1771467483805,0.04731677,66905.0,66900.0,0.0002]
["bitfinex","BTCUSD",1771467484230,0.12209788,66907.0,66900.0,0.0002]
["bitfinex","BTCUSD",1771467484890,0.41036671,66911.0,66895.0,0.0002]
["bitfinex","BTCUSD",1771467484891,0.04736677,66902.0,66895.0,0.0002]
["bitfinex","BTCUSD",1771467485114,0.12210648,66899.0,66895.0,0.0002]
["bitfinex","BTCUSD",1771467485334,0.04736677,66898.0,66895.0,0.0002]
["bitfinex","BTCUSD",1771467486522,0.00242839,68654.0,66877.0,0.28288]
["bitfinex","BTCUSD",1771467486523,0.28288,66907.0,66877.0,0.28288]
["bitfinex","BTCUSD",1771467486744,0.28288,66907.0,66872.0,0.11605481]
["bitfinex","BTCUSD",1771467486745,0.04736677,66888.0,66883.0,0.00038098]
["bitfinex","BTCUSD",1771467486958,0.11145893,66893.0,66883.0,0.00038098]
["bitfinex","BTCUSD",1771467486959,0.04736677,66886.0,66883.0,0.00038098]
["bitfinex","BTCUSD",1771467487179,0.04736677,66886.0,66872.0,0.11605481]
["bitfinex","BTCUSD",1771467487407,0.04736677,66886.0,66842.0,0.14044783]
["bitfinex","BTCUSD",1771467487408,0.07474085,66898.0,66889.0,0.07475027]
["bitfinex","BTCUSD",1771467487627,0.07473273,66906.0,66896.0,0.07474206]
["bitfinex","BTCUSD",1771467487849,0.04736677,66908.0,66896.0,0.07474206]
["bitfinex","BTCUSD",1771467488060,0.07473353,66905.0,66895.0,0.074744]
["bitfinex","BTCUSD",1771467488263,8e-05,66900.0,66894.0,0.07466436]
["bitfinex","BTCUSD",1771467488443,8e-05,66900.0,66893.0,0.07474409]
["bitfinex","BTCUSD",1771467488666,8e-05,66900.0,66895.0,0.07474307]
["bitfinex","BTCUSD",1771467488868,0.04736677,66906.0,66891.0,0.11605481]
["bitfinex","BTCUSD",1771467489186,0.12209953,66906.0,66896.0,0.61193525]
["bitfinex","BTCUSD",1771467489311,0.07473292,66905.0,66896.0,0.61193525]
["bitfinex","BTCUSD",1771467489713,0.12209969,66905.0,66896.0,0.61193525]
["bitfinex","BTCUSD",1771467492959,0.12209969,66905.0,66896.0,0.61193525]
["bitfinex","BTCUSD",1771467493515,0.07472888,66909.0,66900.0,0.07473762]
["bitfinex","BTCUSD",1771467494228,0.07472963,66908.0,66900.0,0.07473762]
["bitfinex","BTCUSD",1771467494464,0.07473069,66907.0,66899.0,0.53719305]
["bitfinex","BTCUSD",1771467494675,0.07473241,66906.0,66898.0,0.07474033]
["bitfinex","BTCUSD",1771467494880,0.07472938,66909.0,66900.0,0.07473748]
["bitfinex","BTCUSD",1771467495553,0.07473063,66907.0,66899.0,0.07473891]
["bitfinex","BTCUSD",1771467495757,0.07473232,66906.0,66897.0,0.61193418]
["bitfinex","BTCUSD",1771467495942,0.07473063,66907.0,66897.0,0.61193418]
["bitfinex","BTCUSD",1771467496361,0.07473292,66905.0,66897.0,0.61193418]
["bitfinex","BTCUSD",1771467496584,0.07473063,66907.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771467496726,0.07473143,66908.0,66899.0,0.07473855]
["bitfinex","BTCUSD",1771467496945,0.12209495,66910.0,66901.0,0.07473659]
["bitfinex","BTCUSD",1771467497366,0.07472847,66909.0,66901.0,0.07473659]
["bitfinex","BTCUSD",1771467497953,0.07472847,66909.0,66899.0,0.6119325]
["bitfinex","BTCUSD",1771467498150,0.07472847,66909.0,66900.0,0.07473744]
["bitfinex","BTCUSD",1771467498992,0.07472865,66909.0,66900.0,0.07473757]
["bitfinex","BTCUSD",1771467499402,0.07472865,66909.0,66901.0,0.074737]
["bitfinex","BTCUSD",1771467499606,0.07473089,66907.0,66899.0,0.53719305]
["bitfinex","BTCUSD",1771467499801,0.07473089,66907.0,66898.0,0.07473981]
["bitfinex","BTCUSD",1771467500015,0.07473089,66907.0,66897.0,0.61193381]
["bitfinex","BTCUSD",1771467501204,0.14903033,66909.0,66897.0,0.53719305]
["bitfinex","BTCUSD",1771467501416,0.04776677,66910.0,66903.0,0.07473449]
["bitfinex","BTCUSD",1771467501417,0.0004,66910.0,66903.0,0.07473449]
["bitfinex","BTCUSD",1771467502460,0.07472836,66909.0,66900.0,0.07473749]
["bitfinex","BTCUSD",1771467502880,0.07473005,66908.0,66899.0,0.61193244]
["bitfinex","BTCUSD",1771467503094,0.07473136,66907.0,66899.0,0.53719305]
["bitfinex","BTCUSD",1771467503306,0.07473136,66907.0,66898.0,0.07474021]
["bitfinex","BTCUSD",1771467503712,0.07472863,66909.0,66901.0,0.07473695]
["bitfinex","BTCUSD",1771467503962,0.14918489,66909.0,66898.0,0.07473975]
["bitfinex","BTCUSD",1771467504142,0.14918489,66908.0,66899.0,0.53719305]
["bitfinex","BTCUSD",1771467504350,0.22391549,66907.0,66899.0,0.53719305]
["bitfinex","BTCUSD",1771467505185,0.07473172,66906.0,66899.0,0.53719305]
["bitfinex","BTCUSD",1771467506826,0.07473172,66906.0,66898.0,0.07473975]
["bitfinex","BTCUSD",1771467507023,0.22405838,66906.0,66898.0,0.07473975]
["bitfinex","BTCUSD",1771467507464,0.22405838,66906.0,66897.0,0.07474139]
["bitfinex","BTCUSD",1771467508084,0.22405838,66906.0,66896.0,0.82031305]
["bitfinex","BTCUSD",1771467508269,0.07473448,66904.0,66896.0,0.82031305]
["bitfinex","BTCUSD",1771467508416,0.07473448,66904.0,66896.0,0.28312]
["bitfinex","BTCUSD",1771467508657,0.07473448,66904.0,66896.0,0.35786274]
["bitfinex","BTCUSD",1771467509565,0.0004,66907.0,66899.0,0.07473865]
["bitfinex","BTCUSD",1771467509772,0.14980792,66907.0,66897.0,0.61193369]
["bitfinex","BTCUSD",1771467509983,0.07512294,66914.0,66905.0,0.07473195]
["bitfinex","BTCUSD",1771467510184,0.07472408,66913.0,66905.0,0.07473195]
["bitfinex","BTCUSD",1771467510771,0.0004,66914.0,66903.0,0.11163887]
["bitfinex","BTCUSD",1771467511002,0.07472024,66918.0,66908.0,0.0747293]
["bitfinex","BTCUSD",1771467511205,0.07512005,66917.0,66908.0,0.0747293]
["bitfinex","BTCUSD",1771467511631,0.07472065,66916.0,66907.0,0.07473011]
["bitfinex","BTCUSD",1771467511827,0.12248682,66917.0,66908.0,0.0747291]
["bitfinex","BTCUSD",1771467513847,0.12248682,66917.0,66909.0,0.07472834]
["bitfinex","BTCUSD",1771467514182,0.12248682,66917.0,66908.0,0.07472901]
["bitfinex","BTCUSD",1771467515479,0.12270112,66917.0,66908.0,0.07472901]
["bitfinex","BTCUSD",1771467516187,0.04798107,66917.0,66909.0,0.07472769]
["bitfinex","BTCUSD",1771467516536,0.12270132,66917.0,66908.0,0.07472938]
["bitfinex","BTCUSD",1771467517366,0.07472058,66916.0,66908.0,0.07472938]
["bitfinex","BTCUSD",1771467518199,0.07472058,66916.0,66908.0,0.07464938]
["bitfinex","BTCUSD",1771467518373,0.07493488,66916.0,66908.0,0.07464938]
["bitfinex","BTCUSD",1771467522897,0.07533488,66916.0,66908.0,0.07464938]
["bitfinex","BTCUSD",1771467523074,0.07533488,66916.0,66908.0,0.07448688]
["bitfinex","BTCUSD",1771467524483,0.07533488,66916.0,66908.0,0.07399944]
["bitfinex","BTCUSD",1771467526277,0.07533488,66916.0,66907.0,0.07473003]
["bitfinex","BTCUSD",1771467527710,0.07533488,66916.0,66908.0,0.07472941]
["bitfinex","BTCUSD",1771467530684,0.07533488,66916.0,66907.0,0.07492876]
["bitfinex","BTCUSD",1771467531386,0.07533488,66916.0,66908.0,0.07472926]
["bitfinex","BTCUSD",1771467531705,0.03181633,66917.0,66908.0,0.07456677]
["bitfinex","BTCUSD",1771467531859,0.0239328,66915.0,66907.0,0.07492876]
["bitfinex","BTCUSD",1771467532220,0.07472396,66913.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771467533269,8e-05,66910.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771467533987,0.0239328,66909.0,66900.0,0.0002]
["bitfinex","BTCUSD",1771467534189,0.0239328,66902.0,66897.0,0.0002]
["bitfinex","BTCUSD",1771467534779,0.0239328,66901.0,66897.0,0.0002]
["bitfinex","BTCUSD",1771467535551,0.07473413,66904.0,66897.0,0.0002]
["bitfinex","BTCUSD",1771467535758,0.94156371,66910.0,66897.0,0.0002]
["bitfinex","BTCUSD",1771467535759,0.0239328,66905.0,66897.0,0.0002]
["bitfinex","BTCUSD",1771467535959,0.07472879,66909.0,66900.0,0.07473773]
["bitfinex","BTCUSD",1771467536199,0.0240128,66910.0,66899.0,0.53719305]
["bitfinex","BTCUSD",1771467536399,0.0240128,66910.0,66903.0,0.07473315]
["bitfinex","BTCUSD",1771467536781,0.0240128,66910.0,66902.0,0.07473574]
["bitfinex","BTCUSD",1771467536981,0.09874006,66910.0,66902.0,0.07473574]
["bitfinex","BTCUSD",1771467537390,0.07472845,66909.0,66900.0,0.07473747]
["bitfinex","BTCUSD",1771467538194,0.09874051,66910.0,66901.0,0.07473702]
["bitfinex","BTCUSD",1771467538834,0.09874051,66910.0,66900.0,0.07473747]
["bitfinex","BTCUSD",1771467538835,0.07472858,66909.0,66900.0,0.07473747]
["bitfinex","BTCUSD",1771467539039,0.07472858,66909.0,66900.0,0.07457498]
["bitfinex","BTCUSD",1771467539577,0.07473062,66907.0,66899.0,0.61193209]
["bitfinex","BTCUSD",1771467539715,0.07473062,66907.0,66899.0,0.07473904]
["bitfinex","BTCUSD",1771467540217,0.07473248,66906.0,66898.0,0.07474033]
["bitfinex","BTCUSD",1771467541011,0.07473298,66905.0,66897.0,0.53739305]
["bitfinex","BTCUSD",1771467541436,0.07473298,66905.0,66897.0,0.0002]
["bitfinex","BTCUSD",1771467542282,0.02421437,66903.0,66897.0,0.0002]
["bitfinex","BTCUSD",1771467543281,0.14988155,66916.0,66897.0,0.0002]
["bitfinex","BTCUSD",1771467543460,0.07472245,66915.0,66906.0,0.61192416]
["bitfinex","BTCUSD",1771467543794,0.22420372,66915.0,66907.0,0.07473056]
["bitfinex","BTCUSD",1771467544016,0.07472295,66914.0,66906.0,0.53719305]
["bitfinex","BTCUSD",1771467544479,0.0004,66916.0,66908.0,0.0747288]
["bitfinex","BTCUSD",1771467544714,0.14985693,66916.0,66908.0,0.0747288]
["bitfinex","BTCUSD",1771467544961,0.50008,66920.0,66906.0,0.53719305]
["bitfinex","BTCUSD",1771467545190,0.14945376,66919.0,66912.0,0.07472439]
["bitfinex","BTCUSD",1771467545461,0.50008,66920.0,66912.0,0.07472439]
["bitfinex","BTCUSD",1771467546332,0.50013403,66920.0,66912.0,0.07472439]
["bitfinex","BTCUSD",1771467546474,0.57485021,66920.0,66910.0,0.63458327]
["bitfinex","BTCUSD",1771467546686,0.07471841,66918.0,66910.0,0.53719305]
["bitfinex","BTCUSD",1771467547048,0.13632404,66918.0,66905.0,0.02266342]
["bitfinex","BTCUSD",1771467547247,0.07472296,66914.0,66905.0,0.0747319]
["bitfinex","BTCUSD",1771467548323,0.07472296,66914.0,66906.0,0.07473147]
["bitfinex","BTCUSD",1771467548715,0.07472197,66915.0,66906.0,0.07473147]
["bitfinex","BTCUSD",1771467549919,0.59906556,66920.0,66911.0,0.07472572]
["bitfinex","BTCUSD",1771467550168,0.5243484,66920.0,66912.0,0.07472491]
["bitfinex","BTCUSD",1771467550366,0.5243484,66920.0,66912.0,0.07492491]
["bitfinex","BTCUSD",1771467550565,0.5994647,66920.0,66912.0,0.07492491]
["bitfinex","BTCUSD",1771467550765,0.5994647,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771467550972,0.5994647,66920.0,66912.0,0.074925]
["bitfinex","BTCUSD",1771467551172,0.5247484,66920.0,66912.0,0.074925]
["bitfinex","BTCUSD",1771467551388,0.50053403,66920.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1771467551594,0.50053403,66920.0,66914.0,0.07472191]
["bitfinex","BTCUSD",1771467552382,0.50053403,66920.0,66913.0,0.09738694]
["bitfinex","BTCUSD",1771467555123,0.50053403,66920.0,66914.0,0.07472263]
["bitfinex","BTCUSD",1771467555731,0.50053403,66920.0,66913.0,0.09738694]
["bitfinex","BTCUSD",1771467558153,0.50053403,66920.0,66914.0,0.07472269]
["bitfinex","BTCUSD",1771467562624,0.50053403,66920.0,66915.0,0.07472109]
["bitfinex","BTCUSD",1771467562830,0.50053403,66920.0,66914.0,0.07472269]
["bitfinex","BTCUSD",1771467563448,0.50053403,66920.0,66913.0,0.07472339]
["bitfinex","BTCUSD",1771467566843,0.50053403,66920.0,66912.0,0.38046742]
["bitfinex","BTCUSD",1771467567303,0.57525084,66920.0,66912.0,0.30574342]
["bitfinex","BTCUSD",1771467567468,0.57525084,66920.0,66912.0,0.38046805]
["bitfinex","BTCUSD",1771467567675,0.50053403,66920.0,66912.0,0.38046805]
["bitfinex","BTCUSD",1771467568433,0.50053403,66920.0,66912.0,0.38040805]
["bitfinex","BTCUSD",1771467571404,0.57525024,66920.0,66912.0,0.38040805]
["bitfinex","BTCUSD",1771467571615,0.07472515,66912.0,66903.0,0.28288]
["bitfinex","BTCUSD",1771467571760,0.07472682,66911.0,66899.0,0.17323972]
["bitfinex","BTCUSD",1771467571965,0.02455806,66909.0,66901.0,0.07473619]
["bitfinex","BTCUSD",1771467572328,0.07472545,66912.0,66900.0,0.28288]
["bitfinex","BTCUSD",1771467572504,0.07472266,66915.0,66904.0,0.07473391]
["bitfinex","BTCUSD",1771467572746,0.07471739,66919.0,66905.0,0.53710433]
["bitfinex","BTCUSD",1771467572958,0.07471739,66919.0,66910.0,0.09876614]
["bitfinex","BTCUSD",1771467573742,0.07471739,66919.0,66911.0,0.07472584]
["bitfinex","BTCUSD",1771467574539,0.07471739,66919.0,66910.0,0.09876614]
["bitfinex","BTCUSD",1771467576283,0.07471739,66919.0,66911.0,0.07472587]
["bitfinex","BTCUSD",1771467576464,0.57525078,66920.0,66911.0,0.07472587]
["bitfinex","BTCUSD",1771467576948,0.57525078,66920.0,66911.0,0.0747253]
["bitfinex","BTCUSD",1771467577135,0.57525078,66920.0,66915.0,0.07472108]
["bitfinex","BTCUSD",1771467577136,0.24395805,66920.0,66915.0,0.07472108]
["bitfinex","BTCUSD",1771467577347,0.24395805,66920.0,66914.0,0.07472234]
["bitfinex","BTCUSD",1771467578328,0.24395805,66920.0,66914.0,0.07464234]
["bitfinex","BTCUSD",1771467583210,0.24395805,66920.0,66915.0,0.07472149]
["bitfinex","BTCUSD",1771467583817,0.0004,66923.0,66914.0,0.10676567]
["bitfinex","BTCUSD",1771467584020,0.0004,66927.0,66915.0,0.02403972]
["bitfinex","BTCUSD",1771467584260,0.0004,66927.0,66924.0,0.07470984]
["bitfinex","BTCUSD",1771467584452,0.0004,66927.0,66925.0,0.02403972]
["bitfinex","BTCUSD",1771467584872,0.00048,66930.0,66922.0,0.02403972]
["bitfinex","BTCUSD",1771467585209,0.00048,66930.0,66927.0,0.02403972]
["bitfinex","BTCUSD",1771467589764,0.07518494,66930.0,66927.0,0.02403972]
["bitfinex","BTCUSD",1771467589969,0.07518494,66930.0,66923.0,0.13080539]
["bitfinex","BTCUSD",1771467590353,0.10815676,66920.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771467590570,0.07472832,66910.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771467590758,0.07473171,66906.0,66901.0,0.000125]
["bitfinex","BTCUSD",1771467590968,0.07473309,66905.0,66901.0,0.000125]
["bitfinex","BTCUSD",1771467591124,0.53690433,66911.0,66901.0,0.000125]
["bitfinex","BTCUSD",1771467591125,0.02455806,66910.0,66901.0,0.000125]
["bitfinex","BTCUSD",1771467591334,0.53690433,66911.0,66901.0,0.07486194]
["bitfinex","BTCUSD",1771467591543,0.43160703,66914.0,66901.0,0.000125]
["bitfinex","BTCUSD",1771467591787,0.07472837,66909.0,66901.0,0.000125]
["bitfinex","BTCUSD",1771467592382,0.07472999,66908.0,66901.0,0.000125]
["bitfinex","BTCUSD",1771467592586,0.53690433,66911.0,66901.0,0.000125]
["bitfinex","BTCUSD",1771467592790,0.13271482,66909.0,66901.0,0.000125]
["bitfinex","BTCUSD",1771467592999,0.07473126,66907.0,66901.0,0.000125]
["bitfinex","BTCUSD",1771467593197,0.07473126,66907.0,66901.0,4.5e-05]
["bitfinex","BTCUSD",1771467596995,0.07473126,66907.0,66901.0,0.000245]
["bitfinex","BTCUSD",1771467598649,0.07473178,66906.0,66901.0,0.000245]
["bitfinex","BTCUSD",1771467598853,0.02368439,66903.0,66891.0,0.0002]
["bitfinex","BTCUSD",1771467599025,0.02368439,66907.0,66891.0,0.0002]
["bitfinex","BTCUSD",1771467599285,0.28288,66907.0,66891.0,0.0002]
["bitfinex","BTCUSD",1771467599491,0.0747329,66905.0,66896.0,0.07474222]
["bitfinex","BTCUSD",1771467599622,0.07473388,66906.0,66896.0,0.07474222]
["bitfinex","BTCUSD",1771467599819,0.07473369,66905.0,66896.0,0.07474222]
["bitfinex","BTCUSD",1771467600028,0.2192393,66902.0,66892.0,0.07491797]
["bitfinex","BTCUSD",1771467600275,0.09971544,66902.0,66892.0,0.07491797]
["bitfinex","BTCUSD",1771467600870,0.0249786,66918.0,66896.0,0.1163501]
["bitfinex","BTCUSD",1771467601057,0.28288,66914.0,66901.0,0.02355974]
["bitfinex","BTCUSD",1771467601239,0.35760294,66914.0,66905.0,0.07473183]
["bitfinex","BTCUSD",1771467601430,0.28288,66914.0,66904.0,0.07473183]
["bitfinex","BTCUSD",1771467601630,0.07471907,66918.0,66909.0,0.07472828]
["bitfinex","BTCUSD",1771467601935,0.07531706,66920.0,66906.0,0.02355974]
["bitfinex","BTCUSD",1771467602104,0.0249786,66918.0,66900.0,0.53690433]
["bitfinex","BTCUSD",1771467602252,0.0747237,66914.0,66905.0,0.07473271]
["bitfinex","BTCUSD",1771467602449,0.0249786,66915.0,66906.0,0.07473067]
["bitfinex","BTCUSD",1771467602695,0.07531741,66920.0,66910.0,0.07472714]
["bitfinex","BTCUSD",1771467602899,0.0747173,66919.0,66907.0,0.02355974]
["bitfinex","BTCUSD",1771467603096,0.0747173,66919.0,66909.0,0.07472765]
["bitfinex","BTCUSD",1771467603307,0.0747173,66919.0,66910.0,0.07472718]
["bitfinex","BTCUSD",1771467603709,0.0747173,66919.0,66909.0,0.07472633]
["bitfinex","BTCUSD",1771467603710,0.0747186,66918.0,66909.0,0.07472633]
["bitfinex","BTCUSD",1771467604109,0.29885702,66922.0,66909.0,0.07472633]
["bitfinex","BTCUSD",1771467604313,0.07471823,66919.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771467604626,0.07471861,66918.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771467604776,0.07511823,66919.0,66910.0,0.07480698]
["bitfinex","BTCUSD",1771467604977,0.0004,66919.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771467605232,0.0747196,66917.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771467605571,0.074721,66916.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771467606507,0.0747196,66917.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771467608173,0.07471856,66918.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771467608374,0.07511737,66919.0,66910.0,0.07480632]
["bitfinex","BTCUSD",1771467608721,0.07471922,66918.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771467609134,0.07472029,66917.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771467610484,0.07471837,66918.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771467611570,0.07472007,66917.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771467612763,0.0004,66918.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771467612964,0.07511833,66918.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771467613093,0.07472048,66917.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771467613290,0.07472231,66915.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771467613864,0.07472286,66914.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771467614590,0.07472231,66915.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771467614729,0.07472293,66914.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771467616623,0.07471993,66917.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771467618884,0.0004,66918.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771467619125,0.0004,66918.0,66913.0,0.09828349]
["bitfinex","BTCUSD",1771467619698,0.0004,66918.0,66913.0,0.02355974]
["bitfinex","BTCUSD",1771467619871,0.0004,66918.0,66913.0,0.07472343]
["bitfinex","BTCUSD",1771467620091,0.0004,66918.0,66914.0,0.02355974]
["bitfinex","BTCUSD",1771467621897,0.07471942,66917.0,66914.0,0.02355974]
["bitfinex","BTCUSD",1771467622065,0.07471942,66917.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771467622744,0.0004,66918.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771467622911,0.0004,66918.0,66911.0,0.02355974]
["bitfinex","BTCUSD",1771467623117,0.0004,66918.0,66915.0,0.09828056]
["bitfinex","BTCUSD",1771467623323,0.0004,66918.0,66916.0,0.07471979]
["bitfinex","BTCUSD",1771467623779,0.0004,66918.0,66915.0,0.09828111]
["bitfinex","BTCUSD",1771467624194,0.0004,66918.0,66915.0,0.09811866]
["bitfinex","BTCUSD",1771467625052,0.0004,66918.0,66915.0,0.09763135]
["bitfinex","BTCUSD",1771467625758,0.00010809,66922.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1771467625943,0.0004,66924.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1771467626085,0.00049006,66924.0,66922.0,0.074713]
["bitfinex","BTCUSD",1771467626287,0.00049006,66924.0,66915.0,0.02355974]
["bitfinex","BTCUSD",1771467626508,0.00049006,66924.0,66921.0,0.07471422]
["bitfinex","BTCUSD",1771467626728,0.00049006,66924.0,66920.0,0.07471526]
["bitfinex","BTCUSD",1771467627100,0.00049006,66924.0,66921.0,0.0747148]
["bitfinex","BTCUSD",1771467627299,0.00049006,66924.0,66921.0,0.02355974]
["bitfinex","BTCUSD",1771467627504,0.00049006,66924.0,66921.0,0.09827441]
["bitfinex","BTCUSD",1771467627824,0.00049006,66924.0,66921.0,0.09827412]
["bitfinex","BTCUSD",1771467628042,0.00049006,66924.0,66921.0,0.02355974]
["bitfinex","BTCUSD",1771467628239,0.00049006,66924.0,66920.0,0.07471526]
["bitfinex","BTCUSD",1771467628643,0.00049006,66924.0,66917.0,0.02355974]
["bitfinex","BTCUSD",1771467628853,0.00049006,66924.0,66914.0,0.1163501]
["bitfinex","BTCUSD",1771467628854,1e-08,66925.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1771467629026,1e-08,66926.0,66924.0,0.09827135]
["bitfinex","BTCUSD",1771467629229,1e-08,66926.0,66924.0,0.02355974]
["bitfinex","BTCUSD",1771467629450,1e-08,66926.0,66923.0,0.07471219]
["bitfinex","BTCUSD",1771467629680,1e-08,66926.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1771467630296,1e-08,66926.0,66924.0,0.07471157]
["bitfinex","BTCUSD",1771467630494,0.0004,66932.0,66911.0,0.24496]
["bitfinex","BTCUSD",1771467630732,0.0004,66932.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1771467631256,0.0004,66932.0,66930.0,0.07470484]
["bitfinex","BTCUSD",1771467631528,0.0004,66932.0,66924.0,0.07471069]
["bitfinex","BTCUSD",1771467631909,0.0004,66932.0,66921.0,0.29885814]
["bitfinex","BTCUSD",1771467632309,0.0004,66932.0,66924.0,0.07454857]
["bitfinex","BTCUSD",1771467632689,0.0004,66932.0,66925.0,0.07471035]
["bitfinex","BTCUSD",1771467633464,0.0004,66932.0,66918.0,0.28284]
["bitfinex","BTCUSD",1771467633465,0.07471564,66921.0,66914.0,9.006e-05]
["bitfinex","BTCUSD",1771467633652,0.07470908,66927.0,66914.0,9.006e-05]
["bitfinex","BTCUSD",1771467633840,0.07470908,66927.0,66918.0,0.07471732]
["bitfinex","BTCUSD",1771467633989,0.07470969,66926.0,66917.0,0.07471916]
["bitfinex","BTCUSD",1771467634189,0.07471053,66925.0,66916.0,0.07472032]
["bitfinex","BTCUSD",1771467634389,0.07470992,66926.0,66917.0,0.07471876]
["bitfinex","BTCUSD",1771467634630,0.07471055,66925.0,66917.0,0.07471876]
["bitfinex","BTCUSD",1771467634841,0.07471055,66925.0,66916.0,0.07472032]
["bitfinex","BTCUSD",1771467635236,0.07471194,66924.0,66916.0,0.07472032]
["bitfinex","BTCUSD",1771467636612,0.000489,66924.0,66917.0,0.0747193]
["bitfinex","BTCUSD",1771467637264,0.000489,66924.0,66914.0,0.0748122]
["bitfinex","BTCUSD",1771467637497,0.0747145,66922.0,66914.0,9.006e-05]
["bitfinex","BTCUSD",1771467637978,0.0747145,66922.0,66914.0,0.07481279]
["bitfinex","BTCUSD",1771467638225,8e-05,66920.0,66914.0,0.07481279]
["bitfinex","BTCUSD",1771467638613,0.0004258,66920.0,66914.0,0.07481279]
["bitfinex","BTCUSD",1771467638905,0.0004258,66920.0,66916.0,0.07471966]
["bitfinex","BTCUSD",1771467640329,0.0004258,66920.0,66915.0,0.07472106]
["bitfinex","BTCUSD",1771467642114,0.0004258,66920.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771467642685,0.0004258,66920.0,66917.0,0.07471885]
["bitfinex","BTCUSD",1771467643877,0.0004258,66920.0,66918.0,0.07471815]
["bitfinex","BTCUSD",1771467644274,0.0004258,66920.0,66917.0,0.07471885]
["bitfinex","BTCUSD",1771467645322,0.0004258,66920.0,66915.0,0.29908614]
["bitfinex","BTCUSD",1771467645586,0.0004258,66920.0,66918.0,0.07471731]
["bitfinex","BTCUSD",1771467646432,0.0005432,66924.0,66916.0,0.02334473]
["bitfinex","BTCUSD",1771467646629,0.53687122,66930.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771467646848,0.0005432,66932.0,66925.0,0.07471003]
["bitfinex","BTCUSD",1771467647457,0.0005432,66932.0,66926.0,0.07470874]
["bitfinex","BTCUSD",1771467647715,0.0005432,66932.0,66894.0,0.37289198]
["bitfinex","BTCUSD",1771467647853,0.0005432,66932.0,66928.0,0.07470645]
["bitfinex","BTCUSD",1771467648068,0.0005432,66932.0,66927.0,0.07470763]
["bitfinex","BTCUSD",1771467648464,0.0005432,66932.0,66926.0,0.07470896]
["bitfinex","BTCUSD",1771467650218,0.0005432,66932.0,66926.0,0.07470854]
["bitfinex","BTCUSD",1771467650519,0.0005432,66932.0,66928.0,0.07470685]
["bitfinex","BTCUSD",1771467650720,0.0005432,66932.0,66929.0,0.07470541]
["bitfinex","BTCUSD",1771467650924,0.0005432,66932.0,66928.0,0.07470685]
["bitfinex","BTCUSD",1771467651070,0.0005432,66932.0,66927.0,0.07470776]
["bitfinex","BTCUSD",1771467651420,0.0005432,66932.0,66928.0,0.0747071]
["bitfinex","BTCUSD",1771467652178,0.0005432,66932.0,66929.0,0.07470593]
["bitfinex","BTCUSD",1771467652596,0.0005432,66932.0,66928.0,0.07470663]
["bitfinex","BTCUSD",1771467653219,8e-05,66930.0,66928.0,0.07470663]
["bitfinex","BTCUSD",1771467653425,8e-05,66930.0,66927.0,0.07470773]
["bitfinex","BTCUSD",1771467656953,8e-05,66930.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771467657161,0.61165682,66930.0,66921.0,0.07471387]
["bitfinex","BTCUSD",1771467657959,0.61165682,66930.0,66922.0,0.07471374]
["bitfinex","BTCUSD",1771467658164,0.61165682,66930.0,66918.0,0.2988727]
["bitfinex","BTCUSD",1771467658165,8e-05,66930.0,66925.0,0.07470961]
["bitfinex","BTCUSD",1771467660995,8e-05,66930.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1771467661591,0.55972923,66940.0,66926.0,0.02422781]
["bitfinex","BTCUSD",1771467661794,0.63442357,66940.0,66931.0,0.07470303]
["bitfinex","BTCUSD",1771467662826,0.0004,66939.0,66931.0,0.07470303]
["bitfinex","BTCUSD",1771467668486,0.09732886,66940.0,66931.0,0.07470303]
["bitfinex","BTCUSD",1771467668904,0.07469487,66939.0,66931.0,0.07470303]
["bitfinex","BTCUSD",1771467669262,0.38012968,66939.0,66931.0,0.07470303]
["bitfinex","BTCUSD",1771467670150,0.30543481,66939.0,66926.0,0.02422781]
["bitfinex","BTCUSD",1771467670296,0.07469919,66936.0,66925.0,0.07470987]
["bitfinex","BTCUSD",1771467670496,0.07470009,66935.0,66927.0,0.07470818]
["bitfinex","BTCUSD",1771467670703,0.07470069,66934.0,66926.0,0.07470827]
["bitfinex","BTCUSD",1771467671279,0.0973349,66935.0,66927.0,0.07470799]
["bitfinex","BTCUSD",1771467676862,0.02263481,66935.0,66926.0,0.07490827]
["bitfinex","BTCUSD",1771467677052,0.0004,66937.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771467677256,0.0004,66937.0,66932.0,0.0747024]
["bitfinex","BTCUSD",1771467680603,0.17593862,66937.0,66933.0,0.07470136]
["bitfinex","BTCUSD",1771467680804,0.17593862,66937.0,66932.0,0.0747025]
["bitfinex","BTCUSD",1771467681032,0.0004,66944.0,66932.0,0.02422781]
["bitfinex","BTCUSD",1771467681269,0.2828,66943.0,66933.0,0.29880625]
["bitfinex","BTCUSD",1771467681442,0.2828,66943.0,66938.0,0.07469592]
["bitfinex","BTCUSD",1771467682018,0.2828,66943.0,66937.0,0.0746967]
["bitfinex","BTCUSD",1771467682210,0.0004,66944.0,66937.0,0.0746967]
["bitfinex","BTCUSD",1771467682407,0.0004,66944.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1771467682657,0.00080189,66944.0,66937.0,0.07469688]
["bitfinex","BTCUSD",1771467682834,0.00080189,66944.0,66938.0,0.07469549]
["bitfinex","BTCUSD",1771467683234,0.00080189,66944.0,66939.0,0.07461465]
["bitfinex","BTCUSD",1771467683440,0.00080189,66944.0,66931.0,0.32324123]
["bitfinex","BTCUSD",1771467683664,0.00080189,66944.0,66940.0,0.07469265]
["bitfinex","BTCUSD",1771467684669,0.00080189,66944.0,66941.0,0.07469222]
["bitfinex","BTCUSD",1771467684836,0.0001432,66948.0,66947.0,0.06348789]
["bitfinex","BTCUSD",1771467685010,0.00026369,66948.0,66947.0,0.06348789]
["bitfinex","BTCUSD",1771467685210,0.0004,66951.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1771467686446,0.0001432,66956.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1771467686686,8e-05,66960.0,66952.0,0.02422781]
["bitfinex","BTCUSD",1771467686831,8e-05,66960.0,66956.0,0.0746748]
["bitfinex","BTCUSD",1771467687031,8e-05,66960.0,66952.0,0.02422781]
["bitfinex","BTCUSD",1771467687278,8e-05,66960.0,66953.0,0.07467915]
["bitfinex","BTCUSD",1771467687594,8e-05,66960.0,66955.0,0.001]
["bitfinex","BTCUSD",1771467687936,8e-05,66960.0,66955.0,0.07467658]
["bitfinex","BTCUSD",1771467688141,8e-05,66960.0,66954.0,0.07467725]
["bitfinex","BTCUSD",1771467688770,0.0004,66958.0,66954.0,0.07467725]
["bitfinex","BTCUSD",1771467689412,0.0004,66958.0,66952.0,0.07467881]
["bitfinex","BTCUSD",1771467689697,0.0004,66958.0,66951.0,0.0002254]
["bitfinex","BTCUSD",1771467689698,0.07507407,66958.0,66951.0,0.0002254]
["bitfinex","BTCUSD",1771467689831,0.11330619,66957.0,66945.0,0.29875168]
["bitfinex","BTCUSD",1771467690033,0.02307314,66956.0,66948.0,0.07468425]
["bitfinex","BTCUSD",1771467690472,0.09774924,66956.0,66947.0,0.07468577]
["bitfinex","BTCUSD",1771467690676,0.02307314,66956.0,66948.0,0.07468462]
["bitfinex","BTCUSD",1771467690884,0.02307314,66956.0,66949.0,0.07468364]
["bitfinex","BTCUSD",1771467691078,0.02307314,66956.0,66948.0,0.07468462]
["bitfinex","BTCUSD",1771467691296,0.02307314,66954.0,66943.0,0.0001519]
["bitfinex","BTCUSD",1771467691466,0.02307314,66952.0,66945.0,0.07468742]
["bitfinex","BTCUSD",1771467691662,0.53699993,66958.0,66943.0,0.0001519]
["bitfinex","BTCUSD",1771467691663,0.02307314,66957.0,66943.0,0.0001519]
["bitfinex","BTCUSD",1771467691870,0.07467676,66956.0,66946.0,0.07468649]
["bitfinex","BTCUSD",1771467692092,0.02307314,66957.0,66948.0,0.07468463]
["bitfinex","BTCUSD",1771467692529,0.02307314,66956.0,66948.0,0.07468463]
["bitfinex","BTCUSD",1771467694076,0.09774968,66956.0,66947.0,0.0746857]
["bitfinex","BTCUSD",1771467694305,0.02307314,66956.0,66943.0,0.0001519]
["bitfinex","BTCUSD",1771467694434,0.02307314,66953.0,66945.0,0.07468709]
["bitfinex","BTCUSD",1771467695430,0.0004,66958.0,66950.0,0.07468242]
["bitfinex","BTCUSD",1771467695647,0.0004,66956.0,66950.0,0.07468242]
["bitfinex","BTCUSD",1771467695848,0.0004,66956.0,66949.0,0.07468154]
["bitfinex","BTCUSD",1771467696304,0.0004,66956.0,66944.0,0.02296621]
["bitfinex","BTCUSD",1771467696500,0.0004,66956.0,66951.0,0.07468133]
["bitfinex","BTCUSD",1771467696704,0.0004,66956.0,66951.0,0.07451904]
["bitfinex","BTCUSD",1771467697504,0.0004,66956.0,66951.0,0.0746809]
["bitfinex","BTCUSD",1771467697914,0.0004,66956.0,66950.0,0.07468253]
["bitfinex","BTCUSD",1771467698350,0.0004,66956.0,66950.0,0.07460253]
["bitfinex","BTCUSD",1771467698778,0.07507599,66956.0,66947.0,0.07468533]
["bitfinex","BTCUSD",1771467698947,0.0004,66956.0,66949.0,0.07468369]
["bitfinex","BTCUSD",1771467701553,0.0004,66956.0,66948.0,0.07468432]
["bitfinex","BTCUSD",1771467702607,0.0004,66956.0,66943.0,0.0001519]
["bitfinex","BTCUSD",1771467702608,0.11330619,66955.0,66944.0,0.07468861]
["bitfinex","BTCUSD",1771467702790,0.02307314,66952.0,66944.0,0.07468861]
["bitfinex","BTCUSD",1771467702997,0.02307314,66952.0,66943.0,0.07484198]
["bitfinex","BTCUSD",1771467703424,0.02307314,66952.0,66944.0,0.07468898]
["bitfinex","BTCUSD",1771467703621,0.11330619,66953.0,66935.0,0.1492]
["bitfinex","BTCUSD",1771467703833,0.02307314,66945.0,66937.0,0.00060189]
["bitfinex","BTCUSD",1771467704035,0.02307314,66945.0,66938.0,0.07469589]
["bitfinex","BTCUSD",1771467704485,0.02307314,66945.0,66937.0,0.075297]
["bitfinex","BTCUSD",1771467704722,0.09776132,66945.0,66937.0,0.00060189]
["bitfinex","BTCUSD",1771467704871,0.07469,66944.0,66934.0,0.0001519]
["bitfinex","BTCUSD",1771467705102,0.00040156,66944.0,66936.0,0.07469749]
["bitfinex","BTCUSD",1771467705485,0.07469113,66943.0,66933.0,0.07470083]
["bitfinex","BTCUSD",1771467706809,0.61129106,66943.0,66933.0,0.07470083]
["bitfinex","BTCUSD",1771467706989,0.61129106,66943.0,66934.0,0.07470024]
["bitfinex","BTCUSD",1771467708655,0.00040156,66944.0,66939.0,0.07469397]
["bitfinex","BTCUSD",1771467708889,0.0234747,66944.0,66939.0,0.07469397]
["bitfinex","BTCUSD",1771467709012,0.00040156,66944.0,66939.0,0.07469397]
["bitfinex","BTCUSD",1771467709637,0.00040156,66944.0,66939.0,0.07453167]
["bitfinex","BTCUSD",1771467710895,0.07468597,66947.0,66939.0,0.07453167]
["bitfinex","BTCUSD",1771467711108,0.07468597,66947.0,66939.0,0.07465216]
["bitfinex","BTCUSD",1771467711410,0.65583877,66960.0,66939.0,0.00012049]
["bitfinex","BTCUSD",1771467711617,0.07467875,66954.0,66944.0,0.07468847]
["bitfinex","BTCUSD",1771467711740,0.61127868,66954.0,66944.0,0.07468847]
["bitfinex","BTCUSD",1771467711945,0.61127868,66954.0,66945.0,0.0746881]
["bitfinex","BTCUSD",1771467711946,0.07467969,66953.0,66945.0,0.0746881]
["bitfinex","BTCUSD",1771467712146,0.63435159,66954.0,66945.0,0.0746881]
["bitfinex","BTCUSD",1771467712369,0.28316,66956.0,66950.0,0.07468183]
["bitfinex","BTCUSD",1771467712575,0.07467704,66955.0,66946.0,0.02296621]
["bitfinex","BTCUSD",1771467712772,0.35783634,66956.0,66947.0,0.07468563]
["bitfinex","BTCUSD",1771467713195,8e-05,66950.0,66947.0,0.07468563]
["bitfinex","BTCUSD",1771467716946,8e-05,66950.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1771467717768,0.07507419,66958.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1771467718170,0.07507419,66958.0,66949.0,0.07568371]
["bitfinex","BTCUSD",1771467718510,0.07507419,66958.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1771467718857,0.074683,66950.0,66942.0,0.07469083]
["bitfinex","BTCUSD",1771467720032,0.53659993,66952.0,66942.0,0.07469083]
["bitfinex","BTCUSD",1771467720033,0.07468203,66951.0,66942.0,0.07469083]
["bitfinex","BTCUSD",1771467720250,0.29872879,66951.0,66939.0,0.07501472]
["bitfinex","BTCUSD",1771467720467,0.07468906,66945.0,66939.0,0.00032049]
["bitfinex","BTCUSD",1771467720679,0.09802389,66943.0,66939.0,0.00032049]
["bitfinex","BTCUSD",1771467720900,0.02333334,66942.0,66939.0,0.00032049]
["bitfinex","BTCUSD",1771467721898,0.02333334,66941.0,66933.0,0.22390072]
["bitfinex","BTCUSD",1771467722104,0.02333334,66941.0,66934.0,0.0746996]
["bitfinex","BTCUSD",1771467722512,0.02333334,66941.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771467723336,0.09802608,66941.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771467723541,0.02333334,66941.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771467723723,0.09802607,66941.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771467724219,0.02333334,66941.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771467727060,0.07469194,66942.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771467728256,8e-05,66940.0,66935.0,0.00012]
["bitfinex","BTCUSD",1771467728652,8e-05,66940.0,66937.0,0.0746968]
["bitfinex","BTCUSD",1771467728863,8e-05,66940.0,66936.0,0.07469727]
["bitfinex","BTCUSD",1771467730339,8e-05,66940.0,66937.0,0.07469648]
["bitfinex","BTCUSD",1771467731758,8e-05,66940.0,66936.0,0.07469727]
["bitfinex","BTCUSD",1771467736049,8e-05,66940.0,66937.0,0.07469699]
["bitfinex","BTCUSD",1771467736491,8e-05,66940.0,66935.0,0.00012]
["bitfinex","BTCUSD",1771467737813,8e-05,66940.0,66935.0,0.07481903]
["bitfinex","BTCUSD",1771467741981,8e-05,66940.0,66935.0,0.00012]
["bitfinex","BTCUSD",1771467743021,0.02341334,66940.0,66933.0,0.00040156]
["bitfinex","BTCUSD",1771467743223,8e-05,66940.0,66935.0,0.07469873]
["bitfinex","BTCUSD",1771467743606,8e-05,66940.0,66933.0,0.00040156]
["bitfinex","BTCUSD",1771467743799,8e-05,66940.0,66936.0,0.07469737]
["bitfinex","BTCUSD",1771467747341,0.07469896,66936.0,66933.0,0.00040156]
["bitfinex","BTCUSD",1771467747593,0.02333334,66939.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771467747869,0.02333334,66939.0,66922.0,0.07471382]
["bitfinex","BTCUSD",1771467747870,0.07470568,66930.0,66922.0,0.07471382]
["bitfinex","BTCUSD",1771467748268,0.09803755,66931.0,66923.0,0.07491247]
["bitfinex","BTCUSD",1771467748417,0.09803755,66931.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771467748622,0.07470121,66934.0,66923.0,0.07491248]
["bitfinex","BTCUSD",1771467748802,0.07470121,66934.0,66925.0,0.07471046]
["bitfinex","BTCUSD",1771467748988,0.29878841,66938.0,66926.0,0.07470926]
["bitfinex","BTCUSD",1771467749187,0.07470112,66934.0,66925.0,0.07471008]
["bitfinex","BTCUSD",1771467749398,0.39784193,66939.0,66924.0,0.0749096]
["bitfinex","BTCUSD",1771467749598,0.10664478,66936.0,66924.0,0.0749096]
["bitfinex","BTCUSD",1771467749827,0.07470274,66932.0,66924.0,0.0749096]
["bitfinex","BTCUSD",1771467750472,0.07470384,66931.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771467750818,0.09918541,66931.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771467750997,0.02448157,66931.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771467751209,0.09918547,66931.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771467751618,0.02448157,66931.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771467751826,0.07470498,66930.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771467751967,0.09918655,66930.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771467752772,0.02448157,66930.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771467752996,0.02448157,66930.0,66925.0,0.07471023]
["bitfinex","BTCUSD",1771467753397,0.07470239,66933.0,66925.0,0.07471023]
["bitfinex","BTCUSD",1771467753941,0.07470328,66932.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771467755492,0.07470328,66932.0,66924.0,3.772e-05]
["bitfinex","BTCUSD",1771467755706,0.07470239,66933.0,66924.0,0.07474878]
["bitfinex","BTCUSD",1771467755916,0.09918254,66934.0,66925.0,0.07471003]
["bitfinex","BTCUSD",1771467756116,0.09918254,66934.0,66924.0,0.07474878]
["bitfinex","BTCUSD",1771467756117,0.07470291,66932.0,66924.0,0.07474878]
["bitfinex","BTCUSD",1771467757008,0.07470291,66932.0,66924.0,0.07474926]
["bitfinex","BTCUSD",1771467757705,0.0747028,66932.0,66924.0,0.07474926]
["bitfinex","BTCUSD",1771467758198,0.0747028,66932.0,66924.0,0.07466926]
["bitfinex","BTCUSD",1771467758404,0.07470157,66933.0,66925.0,0.07471043]
["bitfinex","BTCUSD",1771467758780,0.09918252,66934.0,66925.0,0.07471043]
["bitfinex","BTCUSD",1771467758982,0.09918252,66934.0,66925.0,0.07454818]
["bitfinex","BTCUSD",1771467761505,0.09918252,66934.0,66924.0,0.07486926]
["bitfinex","BTCUSD",1771467761705,0.09918252,66934.0,66926.0,0.07470935]
["bitfinex","BTCUSD",1771467762457,0.02448157,66934.0,66925.0,0.07470977]
["bitfinex","BTCUSD",1771467762683,0.0991824,66934.0,66925.0,0.07470977]
["bitfinex","BTCUSD",1771467764476,0.0991824,66934.0,66926.0,0.07470936]
["bitfinex","BTCUSD",1771467765067,0.0991824,66934.0,66925.0,0.07471008]
["bitfinex","BTCUSD",1771467765723,0.0991824,66934.0,66925.0,0.07520858]
["bitfinex","BTCUSD",1771467767206,0.07470161,66933.0,66925.0,0.0004985]
["bitfinex","BTCUSD",1771467767617,0.07470713,66929.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771467767840,0.0991887,66929.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771467768858,0.07470715,66928.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771467769112,0.07470909,66927.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771467769513,0.07470913,66928.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771467769514,0.02448157,66928.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771467769717,0.0004,66934.0,66929.0,0.07470508]
["bitfinex","BTCUSD",1771467770342,0.0004,66934.0,66928.0,0.07470507]
["bitfinex","BTCUSD",1771467770518,0.0004,66934.0,66929.0,0.07470586]
["bitfinex","BTCUSD",1771467770724,0.0004,66934.0,66928.0,0.07470678]
["bitfinex","BTCUSD",1771467771189,0.0004,66934.0,66926.0,0.09861827]
["bitfinex","BTCUSD",1771467771190,0.0004,66934.0,66927.0,0.0239099]
["bitfinex","BTCUSD",1771467771391,0.0004,66934.0,66927.0,0.09861766]
["bitfinex","BTCUSD",1771467771944,0.0004,66934.0,66927.0,0.09845538]
["bitfinex","BTCUSD",1771467772742,0.0004,66934.0,66928.0,0.07470711]
["bitfinex","BTCUSD",1771467773141,8e-05,66930.0,66928.0,0.07470711]
["bitfinex","BTCUSD",1771467773591,8e-05,66930.0,66927.0,0.09845546]
["bitfinex","BTCUSD",1771467775749,0.0004,66934.0,66928.0,0.0239099]
["bitfinex","BTCUSD",1771467778585,0.0004,66934.0,66927.0,0.07470784]
["bitfinex","BTCUSD",1771467778907,0.07510135,66934.0,66925.0,0.07471018]
["bitfinex","BTCUSD",1771467779274,0.14962365,66933.0,66925.0,0.07471018]
["bitfinex","BTCUSD",1771467779496,0.07470158,66933.0,66925.0,0.07471018]
["bitfinex","BTCUSD",1771467779807,0.07470158,66933.0,66924.0,0.09882055]
["bitfinex","BTCUSD",1771467780125,0.07470156,66933.0,66924.0,0.09882055]
["bitfinex","BTCUSD",1771467780411,0.07470282,66932.0,66924.0,0.0241099]
["bitfinex","BTCUSD",1771467780862,0.07470473,66931.0,66924.0,0.0241099]
["bitfinex","BTCUSD",1771467781695,0.07470268,66932.0,66924.0,0.09882129]
["bitfinex","BTCUSD",1771467781926,0.07510128,66934.0,66925.0,0.07470979]
["bitfinex","BTCUSD",1771467781927,0.14962678,66933.0,66925.0,0.07470979]
["bitfinex","BTCUSD",1771467782128,0.0751008,66934.0,66925.0,0.07470979]
["bitfinex","BTCUSD",1771467782850,0.0004,66932.0,66925.0,0.07470979]
["bitfinex","BTCUSD",1771467783435,0.07470452,66931.0,66924.0,0.0241099]
["bitfinex","BTCUSD",1771467784509,0.0004,66932.0,66927.0,0.07470768]
["bitfinex","BTCUSD",1771467784893,0.0004,66932.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1771467785292,0.0004,66932.0,66926.0,0.0745471]
["bitfinex","BTCUSD",1771467785505,0.00080164,66939.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1771467785701,0.15039985,66939.0,66931.0,0.07470372]
["bitfinex","BTCUSD",1771467785856,0.00080164,66939.0,66932.0,0.09794321]
["bitfinex","BTCUSD",1771467786060,0.00080164,66939.0,66933.0,0.02340337]
["bitfinex","BTCUSD",1771467786881,0.07549672,66939.0,66933.0,0.02340337]
["bitfinex","BTCUSD",1771467788198,0.07549672,66939.0,66933.0,0.02332337]
["bitfinex","BTCUSD",1771467789955,0.07469676,66938.0,66933.0,0.02332337]
["bitfinex","BTCUSD",1771467790671,0.07469729,66937.0,66933.0,0.02332337]
["bitfinex","BTCUSD",1771467790905,0.07469729,66937.0,66929.0,0.07470559]
["bitfinex","BTCUSD",1771467793862,0.07469729,66937.0,66929.0,0.09810896]
["bitfinex","BTCUSD",1771467794032,0.07469729,66937.0,66929.0,0.02340337]
["bitfinex","BTCUSD",1771467794750,0.07469676,66938.0,66929.0,0.02340337]
["bitfinex","BTCUSD",1771467794957,0.07469755,66937.0,66929.0,0.09810932]
["bitfinex","BTCUSD",1771467795423,0.07469676,66938.0,66929.0,0.09810932]
["bitfinex","BTCUSD",1771467796150,0.00080164,66939.0,66926.0,0.07470848]
["bitfinex","BTCUSD",1771467796350,0.00080164,66939.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771467796351,0.02305563,66933.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771467796552,0.07470404,66931.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771467796727,0.07470512,66930.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771467796931,0.07470404,66931.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771467797782,0.07470493,66930.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771467798366,0.00048,66940.0,66926.0,0.10497853]
["bitfinex","BTCUSD",1771467798563,0.00048,66940.0,66933.0,0.07470067]
["bitfinex","BTCUSD",1771467798764,0.0004,66938.0,66933.0,0.07470067]
["bitfinex","BTCUSD",1771467798940,0.0004,66938.0,66933.0,0.09810404]
["bitfinex","BTCUSD",1771467799136,0.0004,66938.0,66932.0,0.07470067]
["bitfinex","BTCUSD",1771467799489,0.0004,66938.0,66933.0,0.07470127]
["bitfinex","BTCUSD",1771467799720,0.0004,66938.0,66932.0,0.07470067]
["bitfinex","BTCUSD",1771467799937,0.0004,66938.0,66930.0,0.07470422]
["bitfinex","BTCUSD",1771467800924,0.0004,66938.0,66931.0,0.07470365]
["bitfinex","BTCUSD",1771467801165,0.0004,66938.0,66930.0,0.07470422]
["bitfinex","BTCUSD",1771467801338,0.0004,66938.0,66931.0,0.07470282]
["bitfinex","BTCUSD",1771467801487,0.0004,66938.0,66931.0,0.29881414]
["bitfinex","BTCUSD",1771467801690,0.0004,66938.0,66929.0,0.1283819]
["bitfinex","BTCUSD",1771467801930,0.0004,66938.0,66933.0,0.0747009]
["bitfinex","BTCUSD",1771467803344,0.0004,66938.0,66933.0,0.0746209]
["bitfinex","BTCUSD",1771467803927,0.0004,66938.0,66934.0,0.0747002]
["bitfinex","BTCUSD",1771467805257,0.0004,66938.0,66933.0,0.07470136]
["bitfinex","BTCUSD",1771467806099,0.0004,66938.0,66934.0,0.07470015]
["bitfinex","BTCUSD",1771467806626,0.0004,66938.0,66935.0,0.07469928]
["bitfinex","BTCUSD",1771467807649,0.0004,66938.0,66935.0,0.09810265]
["bitfinex","BTCUSD",1771467808289,0.0004,66938.0,66934.0,0.07469993]
["bitfinex","BTCUSD",1771467808904,0.0004,66938.0,66934.0,0.0745377]
["bitfinex","BTCUSD",1771467810280,0.0004,66941.0,66933.0,0.07470136]
["bitfinex","BTCUSD",1771467810281,0.0004,66941.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1771467810495,0.0004,66946.0,66920.0,0.98484083]
["bitfinex","BTCUSD",1771467810496,0.0004,66946.0,66939.0,0.07469394]
["bitfinex","BTCUSD",1771467811356,0.0004,66946.0,66940.0,0.07469351]
["bitfinex","BTCUSD",1771467813588,0.0004,66946.0,66938.0,0.02331167]
["bitfinex","BTCUSD",1771467813782,0.0002203,66950.0,66945.0,0.07468759]
["bitfinex","BTCUSD",1771467813984,0.0004,66952.0,66946.0,0.0979981]
["bitfinex","BTCUSD",1771467815431,0.0958,66960.0,66946.0,0.02331167]
["bitfinex","BTCUSD",1771467815655,0.14934613,66959.0,66952.0,0.07467969]
["bitfinex","BTCUSD",1771467815874,8e-05,66960.0,66952.0,0.07467969]
["bitfinex","BTCUSD",1771467816734,0.0004,66959.0,66952.0,0.07467969]
["bitfinex","BTCUSD",1771467817176,0.0004,66959.0,66953.0,0.07467844]
["bitfinex","BTCUSD",1771467817754,0.0004,66959.0,66951.0,0.07468044]
["bitfinex","BTCUSD",1771467817962,0.0004,66959.0,66951.0,0.07468076]
["bitfinex","BTCUSD",1771467818406,0.0004,66959.0,66953.0,0.07467887]
["bitfinex","BTCUSD",1771467818610,0.0004,66959.0,66954.0,0.0746781]
["bitfinex","BTCUSD",1771467819044,0.0004,66959.0,66953.0,0.07467887]
["bitfinex","BTCUSD",1771467819346,0.0004,66959.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1771467819998,0.0004,66959.0,66953.0,0.0746792]
["bitfinex","BTCUSD",1771467820259,0.0004,66959.0,66954.0,0.07467777]
["bitfinex","BTCUSD",1771467820414,0.0001403,66965.0,66960.0,0.0746712]
["bitfinex","BTCUSD",1771467821447,0.0004259,66965.0,66960.0,0.0746712]
["bitfinex","BTCUSD",1771467822169,0.0004259,66965.0,66956.0,0.07467551]
["bitfinex","BTCUSD",1771467822369,0.07466784,66964.0,66955.0,0.09798806]
["bitfinex","BTCUSD",1771467822606,0.07466698,66964.0,66955.0,0.02331167]
["bitfinex","BTCUSD",1771467822738,0.07466698,66964.0,66955.0,0.09798794]
["bitfinex","BTCUSD",1771467823363,0.07509288,66964.0,66955.0,0.09798794]
["bitfinex","BTCUSD",1771467823582,0.07549288,66964.0,66955.0,0.09798794]
["bitfinex","BTCUSD",1771467823763,0.07466825,66963.0,66955.0,0.09798794]
["bitfinex","BTCUSD",1771467825361,0.0008259,66964.0,66950.0,0.53654617]
["bitfinex","BTCUSD",1771467825554,0.0004,66966.0,66959.0,0.02331167]
["bitfinex","BTCUSD",1771467825858,0.0004,66966.0,66964.0,0.07466687]
["bitfinex","BTCUSD",1771467825989,0.0004,66966.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1771467826208,8e-05,66970.0,66968.0,0.074662]
["bitfinex","BTCUSD",1771467826412,8e-05,66970.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1771467826833,8e-05,66970.0,66967.0,0.07466313]
["bitfinex","BTCUSD",1771467827034,8e-05,66970.0,66966.0,0.07466456]
["bitfinex","BTCUSD",1771467827232,8e-05,66970.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1771467827484,0.61142058,66980.0,66970.0,0.07465923]
["bitfinex","BTCUSD",1771467827624,0.61142058,66980.0,66971.0,0.074659]
["bitfinex","BTCUSD",1771467827822,0.53677047,66980.0,66968.0,0.02331167]
["bitfinex","BTCUSD",1771467828055,0.07505147,66978.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1771467828221,0.0004,66978.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1771467828433,0.0004,66978.0,66968.0,0.02331167]
["bitfinex","BTCUSD",1771467828654,0.0002243,66980.0,66975.0,0.02331167]
["bitfinex","BTCUSD",1771467828871,0.0002243,66980.0,66976.0,0.02331167]
["bitfinex","BTCUSD",1771467829080,0.0002243,66980.0,66977.0,0.02331167]
["bitfinex","BTCUSD",1771467829255,0.0002243,66980.0,66977.0,0.07465234]
["bitfinex","BTCUSD",1771467829659,0.0002243,66980.0,66977.0,0.07465176]
["bitfinex","BTCUSD",1771467829838,0.0002243,66980.0,66977.0,0.07465224]
["bitfinex","BTCUSD",1771467830046,0.0002243,66980.0,66975.0,0.02338969]
["bitfinex","BTCUSD",1771467830242,0.0002243,66980.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1771467830458,0.0002243,66980.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1771467830660,0.0002243,66980.0,66978.0,0.07465105]
["bitfinex","BTCUSD",1771467830859,0.0002243,66980.0,66975.0,7.802e-05]
["bitfinex","BTCUSD",1771467831268,0.0004,66973.0,66965.0,0.60465426]
["bitfinex","BTCUSD",1771467831463,0.07465277,66977.0,66965.0,0.60465426]
["bitfinex","BTCUSD",1771467831464,0.07465249,66977.0,66968.0,0.07466212]
["bitfinex","BTCUSD",1771467831739,0.07465546,66975.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1771467831942,0.07465546,66975.0,66966.0,0.07474272]
["bitfinex","BTCUSD",1771467832144,0.0746561,66974.0,66966.0,7.797e-05]
["bitfinex","BTCUSD",1771467832972,0.0746561,66974.0,66966.0,0.07474257]
["bitfinex","BTCUSD",1771467833704,0.53654617,66976.0,66966.0,7.797e-05]
["bitfinex","BTCUSD",1771467833918,0.09742365,66973.0,66966.0,7.797e-05]
["bitfinex","BTCUSD",1771467834225,0.02276612,66973.0,66966.0,7.797e-05]
["bitfinex","BTCUSD",1771467834423,0.02276612,66973.0,66966.0,0.07474209]
["bitfinex","BTCUSD",1771467835047,0.09741888,66977.0,66968.0,0.07466142]
["bitfinex","BTCUSD",1771467837142,0.02276612,66977.0,66969.0,0.07466113]
["bitfinex","BTCUSD",1771467837347,0.53717047,66980.0,66971.0,0.07465915]
["bitfinex","BTCUSD",1771467837780,0.53717047,66980.0,66972.0,0.07465702]
["bitfinex","BTCUSD",1771467838233,0.0004,66974.0,66972.0,0.07465702]
["bitfinex","BTCUSD",1771467838402,0.53717047,66980.0,66977.0,0.07465192]
["bitfinex","BTCUSD",1771467838604,0.0006243,66980.0,66976.0,0.07465345]
["bitfinex","BTCUSD",1771467838809,0.0006243,66980.0,66975.0,0.07465405]
["bitfinex","BTCUSD",1771467840039,0.0006243,66980.0,66976.0,0.07465337]
["bitfinex","BTCUSD",1771467841328,0.0006243,66980.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1771467842685,0.25,66984.0,66977.0,0.02352294]
["bitfinex","BTCUSD",1771467842892,0.25,66984.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1771467843058,0.25,66984.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1771467843259,0.25,66984.0,66982.0,0.0746465]
["bitfinex","BTCUSD",1771467843681,0.25,66984.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1771467843886,0.0005443,66988.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1771467844143,0.0005443,66988.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771467844626,0.0005443,66988.0,66986.0,0.07464223]
["bitfinex","BTCUSD",1771467845623,0.0005443,66988.0,66983.0,0.02352294]
["bitfinex","BTCUSD",1771467845857,0.0005443,66988.0,66982.0,0.07464605]
["bitfinex","BTCUSD",1771467846025,0.0004,66987.0,66982.0,0.07464605]
["bitfinex","BTCUSD",1771467846994,0.0004,66994.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1771467847269,0.0004,66994.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1771467847270,0.00052047,66994.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1771467847522,0.00052047,66994.0,66990.0,0.07463696]
["bitfinex","BTCUSD",1771467847722,0.00052047,66994.0,66991.0,0.07463602]
["bitfinex","BTCUSD",1771467848134,0.00052047,66994.0,66987.0,0.07464096]
["bitfinex","BTCUSD",1771467848337,0.00052047,66994.0,66988.0,0.07463829]
["bitfinex","BTCUSD",1771467848543,0.00052047,66994.0,66990.0,0.07463708]
["bitfinex","BTCUSD",1771467849166,0.00052047,66994.0,66986.0,0.02352294]
["bitfinex","BTCUSD",1771467849334,0.00052047,66994.0,66991.0,0.07463617]
["bitfinex","BTCUSD",1771467850543,0.00052047,66994.0,66992.0,0.07463485]
["bitfinex","BTCUSD",1771467851744,0.00052047,66994.0,66991.0,0.07463648]
["bitfinex","BTCUSD",1771467852537,1.07770807,67000.0,66991.0,0.07463648]
["bitfinex","BTCUSD",1771467852741,1.5030065,67317.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1771467852742,0.0001194,67018.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1771467852941,0.0001194,67018.0,66999.0,0.02352294]
["bitfinex","BTCUSD",1771467852942,0.02304906,67026.0,67000.0,0.1207877]
["bitfinex","BTCUSD",1771467853140,0.00148864,67038.0,67018.0,0.09726476]
["bitfinex","BTCUSD",1771467853141,0.02304906,67037.0,67018.0,0.09726476]
["bitfinex","BTCUSD",1771467853527,0.53564087,67030.0,67010.0,0.53564087]
["bitfinex","BTCUSD",1771467853706,0.53564087,67030.0,67028.0,0.07459483]
["bitfinex","BTCUSD",1771467853905,0.12019224,67037.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1771467854128,0.12019224,67037.0,67026.0,0.29838855]
["bitfinex","BTCUSD",1771467854129,0.02304906,67036.0,67026.0,0.29838855]
["bitfinex","BTCUSD",1771467854313,0.00012044,67037.0,67034.0,0.07458823]
["bitfinex","BTCUSD",1771467854314,0.02304906,67037.0,67034.0,0.07458823]
["bitfinex","BTCUSD",1771467854464,0.02304906,67037.0,67021.0,0.39567423]
["bitfinex","BTCUSD",1771467854654,1e-08,67038.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1771467854859,1e-08,67038.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1771467855161,1e-08,67038.0,67034.0,0.29835245]
["bitfinex","BTCUSD",1771467855162,0.895617,67046.0,67036.0,0.29834462]
["bitfinex","BTCUSD",1771467855386,0.0001775,67048.0,67035.0,0.09726476]
["bitfinex","BTCUSD",1771467855555,0.0001775,67048.0,67030.0,0.53564087]
["bitfinex","BTCUSD",1771467855556,0.02322656,67048.0,67040.0,0.07458148]
["bitfinex","BTCUSD",1771467855959,0.02322656,67048.0,67039.0,0.07458307]
["bitfinex","BTCUSD",1771467856241,0.02322656,67048.0,67040.0,0.07458212]
["bitfinex","BTCUSD",1771467856400,0.02322656,67048.0,67038.0,0.07458441]
["bitfinex","BTCUSD",1771467856621,0.09702274,67044.0,67026.0,0.00012044]
["bitfinex","BTCUSD",1771467856827,0.02304906,67041.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1771467857028,0.02304906,67041.0,67033.0,0.07458979]
["bitfinex","BTCUSD",1771467857234,0.60176054,67043.0,67026.0,0.00012044]
["bitfinex","BTCUSD",1771467857431,0.07459332,67031.0,67012.0,0.02352294]
["bitfinex","BTCUSD",1771467857653,0.02304906,67029.0,67010.0,0.0002377]
["bitfinex","BTCUSD",1771467857894,0.02304906,67015.0,66998.0,0.02352294]
["bitfinex","BTCUSD",1771467858019,0.02304906,67014.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1771467858211,0.02304906,67014.0,66998.0,0.02352294]
["bitfinex","BTCUSD",1771467858212,0.1876,67019.0,67002.0,0.07462367]
["bitfinex","BTCUSD",1771467858417,0.0746143,67012.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1771467858641,0.02304906,67011.0,67002.0,0.07462421]
["bitfinex","BTCUSD",1771467858853,0.1876,67018.0,67010.0,0.07461502]
["bitfinex","BTCUSD",1771467859054,0.02304906,67017.0,67010.0,0.07461499]
["bitfinex","BTCUSD",1771467859384,0.02304906,67017.0,67008.0,0.07461756]
["bitfinex","BTCUSD",1771467859587,0.02304906,67017.0,67006.0,0.07461997]
["bitfinex","BTCUSD",1771467859762,0.07460982,67016.0,67006.0,0.07461997]
["bitfinex","BTCUSD",1771467859982,0.09765929,67015.0,67006.0,0.07461997]
["bitfinex","BTCUSD",1771467860146,0.07461346,67013.0,67003.0,0.07462276]
["bitfinex","BTCUSD",1771467860351,0.02304906,67011.0,67002.0,0.07462435]
["bitfinex","BTCUSD",1771467860540,0.02304906,67011.0,67002.0,0.07462392]
["bitfinex","BTCUSD",1771467860905,0.00062947,67011.0,67004.0,0.0746224]
["bitfinex","BTCUSD",1771467861855,0.07461161,67014.0,67004.0,0.0746224]
["bitfinex","BTCUSD",1771467862646,0.07461246,67013.0,67004.0,0.0746224]
["bitfinex","BTCUSD",1771467863293,8e-05,67010.0,67004.0,0.0745424]
["bitfinex","BTCUSD",1771467864561,8e-05,67010.0,67004.0,0.07494414]
["bitfinex","BTCUSD",1771467866477,0.09702274,67012.0,67004.0,0.00040174]
["bitfinex","BTCUSD",1771467866665,0.17163654,67012.0,67004.0,0.00040174]
["bitfinex","BTCUSD",1771467866845,0.07461538,67011.0,67004.0,0.00040174]
["bitfinex","BTCUSD",1771467867046,0.07461461,67011.0,67004.0,0.00040174]
["bitfinex","BTCUSD",1771467867248,0.17163652,67012.0,67004.0,0.00040174]
["bitfinex","BTCUSD",1771467867449,0.0032673,67013.0,67004.0,0.07502392]
["bitfinex","BTCUSD",1771467867676,0.0746108,67015.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1771467867926,0.0746108,67015.0,67006.0,0.07461942]
["bitfinex","BTCUSD",1771467868224,0.28248,67017.0,67008.0,0.0746169]
["bitfinex","BTCUSD",1771467868444,0.28248,67017.0,67009.0,0.07461588]
["bitfinex","BTCUSD",1771467868780,0.0004,67013.0,67004.0,0.00040174]
["bitfinex","BTCUSD",1771467869005,0.07461461,67011.0,67004.0,0.00040174]
["bitfinex","BTCUSD",1771467869534,0.12439,67011.0,66999.0,0.07462726]
["bitfinex","BTCUSD",1771467869717,0.07461785,67009.0,67000.0,0.0746264]
["bitfinex","BTCUSD",1771467869915,0.00366829,67011.0,66994.0,0.02453149]
["bitfinex","BTCUSD",1771467870133,0.00366829,67011.0,67003.0,0.07462266]
["bitfinex","BTCUSD",1771467870342,0.12479099,67011.0,66995.0,0.02425219]
["bitfinex","BTCUSD",1771467870525,0.1211227,67010.0,67002.0,0.07462399]
["bitfinex","BTCUSD",1771467870734,0.07462777,67000.0,66989.0,0.07463809]
["bitfinex","BTCUSD",1771467870962,0.1211227,66999.0,66990.0,0.07463779]
["bitfinex","BTCUSD",1771467871166,0.0746264,67001.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1771467871361,0.07462712,67000.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1771467871766,0.07462814,66999.0,66990.0,0.07463756]
["bitfinex","BTCUSD",1771467872202,0.07462893,67000.0,66989.0,0.07463866]
["bitfinex","BTCUSD",1771467872437,0.07463221,66996.0,66986.0,0.02445219]
["bitfinex","BTCUSD",1771467872607,0.07462879,66999.0,66986.0,0.02445219]
["bitfinex","BTCUSD",1771467872779,0.1211227,67000.0,66986.0,0.02445219]
["bitfinex","BTCUSD",1771467872985,0.07462939,66998.0,66989.0,0.07463842]
["bitfinex","BTCUSD",1771467873385,0.07463041,66997.0,66988.0,0.07463994]
["bitfinex","BTCUSD",1771467873587,0.07462361,67003.0,66993.0,0.07463399]
["bitfinex","BTCUSD",1771467873798,0.07463096,66997.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771467873998,0.07463096,66997.0,66989.0,0.07463891]
["bitfinex","BTCUSD",1771467874511,0.07463096,66997.0,66988.0,0.07463993]
["bitfinex","BTCUSD",1771467874717,0.07463133,66996.0,66988.0,0.07463993]
["bitfinex","BTCUSD",1771467875959,0.28248,67006.0,66996.0,0.07463067]
["bitfinex","BTCUSD",1771467876084,0.07462248,67004.0,66995.0,0.07463067]
["bitfinex","BTCUSD",1771467876290,0.07462159,67005.0,66996.0,0.07463104]
["bitfinex","BTCUSD",1771467876700,0.07462316,67004.0,66994.0,0.07463304]
["bitfinex","BTCUSD",1771467877344,0.07462352,67003.0,66994.0,0.07463304]
["bitfinex","BTCUSD",1771467878165,8e-05,67000.0,66994.0,0.07455304]
["bitfinex","BTCUSD",1771467878345,8e-05,67000.0,66994.0,0.07463341]
["bitfinex","BTCUSD",1771467879153,8e-05,67000.0,66993.0,0.0746339]
["bitfinex","BTCUSD",1771467881093,8e-05,67000.0,66994.0,0.0746333]
["bitfinex","BTCUSD",1771467881258,8e-05,67000.0,66993.0,0.0746339]
["bitfinex","BTCUSD",1771467883178,8e-05,67000.0,66994.0,0.07463293]
["bitfinex","BTCUSD",1771467883404,8e-05,67000.0,66995.0,0.07463215]
["bitfinex","BTCUSD",1771467883600,8e-05,67000.0,66994.0,0.0746333]
["bitfinex","BTCUSD",1771467883803,8e-05,67000.0,66993.0,0.07463412]
["bitfinex","BTCUSD",1771467884013,8e-05,67000.0,66990.0,0.61015771]
["bitfinex","BTCUSD",1771467884225,0.07462864,66999.0,66990.0,0.61015771]
["bitfinex","BTCUSD",1771467884623,0.07470864,67000.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771467884624,0.53560027,67000.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771467884862,0.07463206,66996.0,66987.0,0.07464096]
["bitfinex","BTCUSD",1771467885178,0.07463275,66995.0,66986.0,0.07484176]
["bitfinex","BTCUSD",1771467885540,0.07463358,66994.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771467885719,0.0032673,66993.0,66979.0,0.0004793]
["bitfinex","BTCUSD",1771467885927,0.0032673,66990.0,66979.0,0.07512874]
["bitfinex","BTCUSD",1771467886172,0.07464329,66986.0,66980.0,0.53552027]
["bitfinex","BTCUSD",1771467886322,0.07464329,66986.0,66979.0,0.0004793]
["bitfinex","BTCUSD",1771467887165,0.07464329,66986.0,66979.0,0.00059977]
["bitfinex","BTCUSD",1771467889572,0.07464248,66986.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771467889684,0.28252,66989.0,66983.0,0.0746452]
["bitfinex","BTCUSD",1771467889917,0.28252,66989.0,66984.0,0.02416106]
["bitfinex","BTCUSD",1771467890323,8e-05,67000.0,66981.0,0.11355937]
["bitfinex","BTCUSD",1771467890522,0.28252,66996.0,66990.0,0.53552027]
["bitfinex","BTCUSD",1771467890728,0.28252,66996.0,66987.0,0.02416106]
["bitfinex","BTCUSD",1771467890926,0.28252,66996.0,66988.0,0.02416106]
["bitfinex","BTCUSD",1771467891123,0.28252,66996.0,66987.0,0.4121203]
["bitfinex","BTCUSD",1771467891124,0.28252,66996.0,66991.0,0.09879684]
["bitfinex","BTCUSD",1771467891331,0.28252,66999.0,66991.0,0.09879684]
["bitfinex","BTCUSD",1771467891586,0.35714809,66999.0,66991.0,0.09879684]
["bitfinex","BTCUSD",1771467891795,0.28252,66999.0,66991.0,0.02416106]
["bitfinex","BTCUSD",1771467892416,0.35718814,66999.0,66991.0,0.02416106]
["bitfinex","BTCUSD",1771467892572,0.0746293,66998.0,66991.0,0.02416106]
["bitfinex","BTCUSD",1771467893161,0.0746293,66998.0,66991.0,0.02400106]
["bitfinex","BTCUSD",1771467893816,0.35718814,66999.0,66991.0,0.02400106]
["bitfinex","BTCUSD",1771467894018,0.24295257,66999.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1771467894304,0.24295257,66999.0,66997.0,0.02416106]
["bitfinex","BTCUSD",1771467894703,0.00020029,67000.0,66997.0,0.02416106]
["bitfinex","BTCUSD",1771467895034,0.0004,67004.0,66998.0,0.02416106]
["bitfinex","BTCUSD",1771467895335,0.0004,67004.0,66999.0,0.02416106]
["bitfinex","BTCUSD",1771467895733,0.07502241,67004.0,66999.0,0.02416106]
["bitfinex","BTCUSD",1771467895929,0.07502241,67004.0,66988.0,0.07464015]
["bitfinex","BTCUSD",1771467895930,0.2985045,67001.0,66988.0,0.07464015]
["bitfinex","BTCUSD",1771467896244,0.07463098,66997.0,66988.0,0.07476044]
["bitfinex","BTCUSD",1771467896989,0.07463098,66998.0,66990.0,0.02416106]
["bitfinex","BTCUSD",1771467897198,0.07462696,67000.0,66992.0,0.07463504]
["bitfinex","BTCUSD",1771467897485,0.07462649,67001.0,66992.0,0.0987961]
["bitfinex","BTCUSD",1771467897996,0.07462506,67002.0,66992.0,0.0987961]
["bitfinex","BTCUSD",1771467898196,0.07502327,67004.0,66995.0,0.07463173]
["bitfinex","BTCUSD",1771467898406,0.07502327,67004.0,66996.0,0.02416106]
["bitfinex","BTCUSD",1771467898545,0.07462367,67003.0,66996.0,0.02416106]
["bitfinex","BTCUSD",1771467898991,0.35714367,67003.0,66996.0,0.02416106]
["bitfinex","BTCUSD",1771467899192,0.07462467,67002.0,66996.0,0.02399894]
["bitfinex","BTCUSD",1771467899778,0.28252,67003.0,66996.0,0.02399894]
["bitfinex","BTCUSD",1771467899779,0.16402067,67003.0,66996.0,0.02399894]
["bitfinex","BTCUSD",1771467900354,0.0004,67011.0,66990.0,0.60249077]
["bitfinex","BTCUSD",1771467900567,0.0004,67011.0,66991.0,0.02320528]
["bitfinex","BTCUSD",1771467900763,0.07461878,67008.0,66999.0,0.07462764]
["bitfinex","BTCUSD",1771467901507,0.07461878,67008.0,66999.0,0.09783292]
["bitfinex","BTCUSD",1771467901729,0.07461746,67009.0,66999.0,0.09783292]
["bitfinex","BTCUSD",1771467901730,0.07461746,67009.0,67000.0,0.07462611]
["bitfinex","BTCUSD",1771467901932,0.07461746,67009.0,67001.0,0.07462554]
["bitfinex","BTCUSD",1771467902253,0.07469616,67010.0,67001.0,0.07462554]
["bitfinex","BTCUSD",1771467902455,0.07469616,67010.0,67001.0,0.09783082]
["bitfinex","BTCUSD",1771467902911,0.0004,67008.0,67001.0,0.09783082]
["bitfinex","BTCUSD",1771467903435,0.0004,67008.0,67002.0,0.02320528]
["bitfinex","BTCUSD",1771467903812,0.0004,67008.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1771467904167,0.0004,67008.0,67007.0,0.02320528]
["bitfinex","BTCUSD",1771467904361,0.0004,67008.0,67007.0,0.02304318]
["bitfinex","BTCUSD",1771467905571,0.0004,67008.0,67007.0,0.09766224]
["bitfinex","BTCUSD",1771467906276,0.0004,67008.0,67007.0,0.02304318]
["bitfinex","BTCUSD",1771467909056,0.0004,67008.0,67005.0,0.02312423]
["bitfinex","BTCUSD",1771467910048,0.0004,67008.0,67005.0,0.0229621]
["bitfinex","BTCUSD",1771467911056,0.0004,67008.0,66998.0,0.29851485]
["bitfinex","BTCUSD",1771467911306,0.0004,67008.0,67007.0,0.09771332]
["bitfinex","BTCUSD",1771467912815,0.0004,67008.0,67007.0,0.09871332]
["bitfinex","BTCUSD",1771467913678,0.09564,67021.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1771467913892,0.09564,67021.0,67010.0,0.11208131]
["bitfinex","BTCUSD",1771467913893,0.09564,67021.0,67018.0,0.074606]
["bitfinex","BTCUSD",1771467914600,0.09564,67021.0,67017.0,0.07460779]
["bitfinex","BTCUSD",1771467914902,0.00048149,67020.0,67018.0,0.02309426]
["bitfinex","BTCUSD",1771467917249,0.0004,67022.0,67020.0,0.07472434]
["bitfinex","BTCUSD",1771467917448,0.0004,67022.0,67021.0,0.02309426]
["bitfinex","BTCUSD",1771467918704,0.0004,67022.0,67021.0,0.02409426]
["bitfinex","BTCUSD",1771467919369,0.1169869,67034.0,67021.0,0.001]
["bitfinex","BTCUSD",1771467919555,0.53518965,67031.0,67000.0,0.53518965]
["bitfinex","BTCUSD",1771467919775,0.1169869,67019.0,67007.0,0.07461812]
["bitfinex","BTCUSD",1771467919940,0.00012033,67031.0,67015.0,0.07460982]
["bitfinex","BTCUSD",1771467919941,0.07460146,67023.0,67015.0,0.07460982]
["bitfinex","BTCUSD",1771467920248,0.53518965,67030.0,67015.0,0.07460982]
["bitfinex","BTCUSD",1771467920249,0.07460064,67024.0,67016.0,0.02309426]
["bitfinex","BTCUSD",1771467920442,0.07460157,67023.0,67016.0,0.02309426]
["bitfinex","BTCUSD",1771467920657,0.07460258,67022.0,67016.0,0.02309426]
["bitfinex","BTCUSD",1771467921048,0.07460637,67019.0,67012.0,0.02309426]
["bitfinex","BTCUSD",1771467921261,0.0746051,67020.0,67012.0,0.02309426]
["bitfinex","BTCUSD",1771467921949,0.53518965,67022.0,67008.0,0.07461754]
["bitfinex","BTCUSD",1771467922190,0.07460782,67018.0,67009.0,0.0746168]
["bitfinex","BTCUSD",1771467922413,0.07460813,67017.0,67009.0,0.0746168]
["bitfinex","BTCUSD",1771467923180,8e-05,67010.0,67009.0,0.0746168]
["bitfinex","BTCUSD",1771467924515,8e-05,67010.0,67009.0,0.07501829]
["bitfinex","BTCUSD",1771467924893,8e-05,67010.0,67009.0,0.09811255]
["bitfinex","BTCUSD",1771467927285,8e-05,67010.0,67009.0,0.00040149]
["bitfinex","BTCUSD",1771467927846,8e-05,67010.0,67009.0,0.07501833]
["bitfinex","BTCUSD",1771467928053,8e-05,67010.0,67009.0,0.09811259]
["bitfinex","BTCUSD",1771467929119,8e-05,67010.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771467929327,0.00048124,67010.0,67005.0,0.07462093]
["bitfinex","BTCUSD",1771467929974,0.00048124,67010.0,67005.0,0.07462115]
["bitfinex","BTCUSD",1771467930173,0.00048124,67010.0,67004.0,0.07462062]
["bitfinex","BTCUSD",1771467930482,0.00048124,67010.0,67005.0,0.07462077]
["bitfinex","BTCUSD",1771467930785,0.00048124,67010.0,67004.0,0.07462062]
["bitfinex","BTCUSD",1771467931090,0.00048124,67010.0,67003.0,0.07462303]
["bitfinex","BTCUSD",1771467931392,0.00048124,67010.0,67002.0,0.07462397]
["bitfinex","BTCUSD",1771467931633,0.00048124,67010.0,67009.0,0.0002]
["bitfinex","BTCUSD",1771467931869,0.00048124,67010.0,67002.0,0.07462397]
["bitfinex","BTCUSD",1771467931870,0.07461814,67008.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771467932088,0.29843747,67016.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771467932089,8e-05,67020.0,67004.0,0.0240044]
["bitfinex","BTCUSD",1771467932263,0.07460885,67017.0,67008.0,0.07461718]
["bitfinex","BTCUSD",1771467932774,0.07468548,67020.0,67004.0,0.0240044]
["bitfinex","BTCUSD",1771467932912,0.0746057,67019.0,67010.0,0.07461552]
["bitfinex","BTCUSD",1771467933136,0.07461074,67015.0,67004.0,0.0240044]
["bitfinex","BTCUSD",1771467933355,0.07461289,67013.0,67004.0,0.0746224]
["bitfinex","BTCUSD",1771467933558,0.12403908,67016.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771467933753,0.07461328,67013.0,67004.0,0.07462191]
["bitfinex","BTCUSD",1771467934017,0.07437454,67013.0,67004.0,0.07462191]
["bitfinex","BTCUSD",1771467934624,0.07437454,67013.0,67005.0,0.0746212]
["bitfinex","BTCUSD",1771467935015,0.07461358,67012.0,67004.0,0.0746221]
["bitfinex","BTCUSD",1771467935517,0.07437454,67013.0,67005.0,0.07462095]
["bitfinex","BTCUSD",1771467935718,0.07461586,67010.0,67002.0,0.07482376]
["bitfinex","BTCUSD",1771467936141,0.07461586,67010.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771467936335,0.07461701,67009.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771467936537,0.07461856,67008.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771467936762,0.07461637,67010.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771467937056,0.07461637,67010.0,67002.0,0.07482429]
["bitfinex","BTCUSD",1771467937351,0.07461637,67010.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771467937494,0.02299231,67012.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771467937699,0.07461297,67013.0,67004.0,0.07462144]
["bitfinex","BTCUSD",1771467938079,0.07461367,67012.0,67004.0,0.07462144]
["bitfinex","BTCUSD",1771467938291,0.07461367,67012.0,67004.0,0.07454144]
["bitfinex","BTCUSD",1771467938939,0.07461367,67012.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771467939556,0.12403908,67016.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771467939761,0.07461505,67011.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771467939962,0.07461677,67010.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771467940245,0.07461265,67013.0,67005.0,0.07482078]
["bitfinex","BTCUSD",1771467940458,0.07461265,67013.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771467940909,0.07461366,67012.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771467942840,0.07461647,67010.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771467943519,0.07461517,67011.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771467944332,0.07461618,67010.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771467944908,0.07461517,67011.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771467945108,0.07461332,67013.0,67005.0,0.07482122]
["bitfinex","BTCUSD",1771467945109,0.07461278,67013.0,67005.0,0.07482122]
["bitfinex","BTCUSD",1771467945534,0.07461377,67012.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771467948773,0.07461646,67010.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771467948977,0.07461786,67009.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771467949532,0.29845461,67012.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771467949533,0.12403908,67012.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771467949751,0.07462573,67002.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771467949941,0.07461962,67007.0,66998.0,0.07482851]
["bitfinex","BTCUSD",1771467950101,0.07462028,67006.0,66998.0,0.07482851]
["bitfinex","BTCUSD",1771467950705,0.0004,67013.0,67009.0,0.07461671]
["bitfinex","BTCUSD",1771467950914,0.0004,67013.0,67009.0,0.0240044]
["bitfinex","BTCUSD",1771467951759,0.001,67012.0,67010.0,0.0240044]
["bitfinex","BTCUSD",1771467951948,0.0004,67013.0,67010.0,0.0240044]
["bitfinex","BTCUSD",1771467955689,0.0004,67013.0,67007.0,0.07461888]
["bitfinex","BTCUSD",1771467956276,0.0004,67013.0,67008.0,0.07461788]
["bitfinex","BTCUSD",1771467956776,0.0004,67013.0,67007.0,0.07461888]
["bitfinex","BTCUSD",1771467957633,0.2989019,67020.0,67007.0,0.07461888]
["bitfinex","BTCUSD",1771467957634,0.00048,67020.0,67007.0,0.12223462]
["bitfinex","BTCUSD",1771467957801,0.00048,67020.0,67013.0,0.07461227]
["bitfinex","BTCUSD",1771467958007,0.00048,67020.0,67012.0,0.0746127]
["bitfinex","BTCUSD",1771467958449,0.07508492,67020.0,67012.0,0.0746127]
["bitfinex","BTCUSD",1771467958736,0.07508492,67020.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1771467958898,0.07460896,67017.0,67008.0,0.07461736]
["bitfinex","BTCUSD",1771467959073,0.07460896,67017.0,67007.0,0.09862149]
["bitfinex","BTCUSD",1771467960067,0.07460896,67017.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1771467960269,0.00048,67020.0,67012.0,0.07461239]
["bitfinex","BTCUSD",1771467960476,0.00048,67020.0,67008.0,0.07461731]
["bitfinex","BTCUSD",1771467960676,0.02382062,67017.0,67008.0,0.07461731]
["bitfinex","BTCUSD",1771467960880,0.0746157,67011.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771467961075,0.0746142,67012.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771467961911,0.07461495,67011.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771467962686,0.02382062,67013.0,67010.0,0.0002]
["bitfinex","BTCUSD",1771467962999,0.02382062,67012.0,67004.0,0.07002163]
["bitfinex","BTCUSD",1771467963201,0.02382062,67012.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771467963495,0.07461563,67011.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771467963724,0.07461599,67010.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771467963924,0.07461563,67011.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771467964924,0.07461563,67011.0,67003.0,0.02481177]
["bitfinex","BTCUSD",1771467966457,0.07460748,67018.0,67009.0,0.0992278]
["bitfinex","BTCUSD",1771467966666,0.07460748,67018.0,67009.0,0.02461177]
["bitfinex","BTCUSD",1771467966667,0.07460849,67017.0,67009.0,0.02461177]
["bitfinex","BTCUSD",1771467966863,0.07460954,67016.0,67009.0,0.02461177]
["bitfinex","BTCUSD",1771467967107,0.07460954,67016.0,67007.0,0.07461891]
["bitfinex","BTCUSD",1771467967979,0.0746102,67015.0,67007.0,0.07461891]
["bitfinex","BTCUSD",1771467968187,0.02382062,67017.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771467968329,8e-05,67010.0,67004.0,0.07462207]
["bitfinex","BTCUSD",1771467968732,8e-05,67010.0,67003.0,0.07482169]
["bitfinex","BTCUSD",1771467968733,8e-05,67010.0,67003.0,0.09943445]
["bitfinex","BTCUSD",1771467968933,8e-05,67010.0,67004.0,0.09923325]
["bitfinex","BTCUSD",1771467969157,8e-05,67010.0,67005.0,0.07462107]
["bitfinex","BTCUSD",1771467969355,8e-05,67010.0,67006.0,0.02461177]
["bitfinex","BTCUSD",1771467969567,0.07469628,67010.0,67006.0,0.02461177]
["bitfinex","BTCUSD",1771467969815,0.07469626,67010.0,67006.0,0.02461177]
["bitfinex","BTCUSD",1771467970010,0.07469626,67010.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771467970219,8e-05,67010.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771467970369,8e-05,67010.0,67003.0,0.02481177]
["bitfinex","BTCUSD",1771467970576,0.07469612,67010.0,67003.0,0.02481177]
["bitfinex","BTCUSD",1771467971199,8e-05,67010.0,67003.0,0.07482352]
["bitfinex","BTCUSD",1771467971397,8e-05,67010.0,67006.0,0.02461177]
["bitfinex","BTCUSD",1771467971756,8e-05,67010.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1771467971954,8e-05,67010.0,67009.0,0.09922861]
["bitfinex","BTCUSD",1771467974309,8e-05,67010.0,67009.0,0.02461177]
["bitfinex","BTCUSD",1771467974483,8e-05,67010.0,67008.0,0.0746175]
["bitfinex","BTCUSD",1771467974832,8e-05,67010.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1771467975650,8e-05,67010.0,67009.0,0.09922861]
["bitfinex","BTCUSD",1771467976479,8e-05,67010.0,67008.0,0.07461757]
["bitfinex","BTCUSD",1771467979111,8e-05,67010.0,67005.0,0.07462046]
["bitfinex","BTCUSD",1771467979310,8e-05,67010.0,67004.0,0.07462156]
["bitfinex","BTCUSD",1771467979463,8e-05,67010.0,67004.0,0.07462231]
["bitfinex","BTCUSD",1771467980514,8e-05,67010.0,67003.0,0.0748216]
["bitfinex","BTCUSD",1771467980688,8e-05,67010.0,67004.0,0.07462174]
["bitfinex","BTCUSD",1771467981342,8e-05,67010.0,67003.0,0.0748216]
["bitfinex","BTCUSD",1771467981473,8e-05,67010.0,67003.0,0.09943337]
["bitfinex","BTCUSD",1771467981671,8e-05,67010.0,67004.0,0.07462165]
["bitfinex","BTCUSD",1771467981866,8e-05,67010.0,67003.0,0.09943337]
["bitfinex","BTCUSD",1771467988345,0.07469581,67010.0,67003.0,0.02481177]
["bitfinex","BTCUSD",1771467989668,8e-05,67010.0,67003.0,0.09943511]
["bitfinex","BTCUSD",1771467991011,0.06509493,67011.0,67003.0,0.09943511]
["bitfinex","BTCUSD",1771467992205,0.0004,67010.0,67003.0,0.09943511]
["bitfinex","BTCUSD",1771467993570,0.00044786,67010.0,67003.0,0.09943511]
["bitfinex","BTCUSD",1771467996203,0.05554279,67011.0,67003.0,0.09943511]
["bitfinex","BTCUSD",1771467996429,0.05554279,67011.0,67003.0,0.09983635]
["bitfinex","BTCUSD",1771467996761,0.04554279,67011.0,67003.0,0.09983635]
["bitfinex","BTCUSD",1771467997814,0.04554279,67011.0,67003.0,0.00060124]
["bitfinex","BTCUSD",1771467998015,0.0004,67013.0,66997.0,0.28248]
["bitfinex","BTCUSD",1771467998016,0.02387626,67007.0,66997.0,0.28248]
["bitfinex","BTCUSD",1771467998223,8e-05,67000.0,66999.0,0.07462702]
["bitfinex","BTCUSD",1771467998426,0.07502038,67007.0,66999.0,0.07462702]
["bitfinex","BTCUSD",1771467998804,0.07502038,67007.0,66999.0,0.09738864]
["bitfinex","BTCUSD",1771467999005,0.00040121,67007.0,66999.0,0.02276162]
["bitfinex","BTCUSD",1771467999211,0.0004,67013.0,67005.0,0.07462124]
["bitfinex","BTCUSD",1771467999763,0.07460904,67016.0,67005.0,0.07462124]
["bitfinex","BTCUSD",1771468000042,0.07461196,67014.0,67005.0,0.07462124]
["bitfinex","BTCUSD",1771468000657,0.0004,67011.0,67005.0,0.07462124]
["bitfinex","BTCUSD",1771468001242,0.0004,67011.0,67006.0,0.09738179]
["bitfinex","BTCUSD",1771468002158,0.0004,67011.0,67006.0,0.02276162]
["bitfinex","BTCUSD",1771468002375,0.0004,67011.0,67006.0,0.09738145]
["bitfinex","BTCUSD",1771468002920,0.0004,67011.0,67006.0,0.02276162]
["bitfinex","BTCUSD",1771468004531,0.0004,67011.0,67006.0,0.09738131]
["bitfinex","BTCUSD",1771468006509,0.0004,67011.0,67006.0,0.02276162]
["bitfinex","BTCUSD",1771468006741,0.0750152,67011.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771468006864,0.0750152,67011.0,67003.0,0.00024786]
["bitfinex","BTCUSD",1771468007350,0.0750152,67011.0,67003.0,0.07487137]
["bitfinex","BTCUSD",1771468007969,0.0004,67011.0,67004.0,0.0746224]
["bitfinex","BTCUSD",1771468008889,0.07501473,67011.0,67003.0,0.07487098]
["bitfinex","BTCUSD",1771468009486,0.0004,67011.0,67003.0,0.07487098]
["bitfinex","BTCUSD",1771468010481,0.0004,67011.0,67003.0,0.00024786]
["bitfinex","BTCUSD",1771468010658,0.0004,67011.0,67007.0,0.07461905]
["bitfinex","BTCUSD",1771468011069,0.0004,67011.0,67006.0,0.07461973]
["bitfinex","BTCUSD",1771468013087,0.0004,67011.0,67008.0,0.07461783]
["bitfinex","BTCUSD",1771468013414,8e-05,67010.0,67007.0,0.09738013]
["bitfinex","BTCUSD",1771468014702,8e-05,67010.0,67007.0,0.07461851]
["bitfinex","BTCUSD",1771468015312,8e-05,67010.0,67006.0,0.07481971]
["bitfinex","BTCUSD",1771468015513,8e-05,67010.0,67006.0,0.09758133]
["bitfinex","BTCUSD",1771468015714,8e-05,67010.0,67007.0,0.07461871]
["bitfinex","BTCUSD",1771468016137,8e-05,67010.0,67006.0,0.07481962]
["bitfinex","BTCUSD",1771468017878,8e-05,67010.0,67007.0,0.07461864]
["bitfinex","BTCUSD",1771468018856,8e-05,67010.0,67001.0,0.02276162]
["bitfinex","BTCUSD",1771468019051,0.09816357,67009.0,67001.0,0.0746257]
["bitfinex","BTCUSD",1771468019428,0.09816357,67009.0,67000.0,0.07462511]
["bitfinex","BTCUSD",1771468019828,0.07461742,67009.0,67000.0,0.07462511]
["bitfinex","BTCUSD",1771468020011,0.07461807,67008.0,67000.0,0.07462511]
["bitfinex","BTCUSD",1771468020673,0.0001638,67010.0,66999.0,0.07482599]
["bitfinex","BTCUSD",1771468020674,0.07477972,67010.0,67001.0,0.07462481]
["bitfinex","BTCUSD",1771468020982,0.07477972,67010.0,67002.0,0.07462364]
["bitfinex","BTCUSD",1771468020983,0.0001638,67010.0,67002.0,0.07462364]
["bitfinex","BTCUSD",1771468021185,0.0001638,67010.0,67002.0,0.09851646]
["bitfinex","BTCUSD",1771468022934,0.0001638,67010.0,67004.0,0.07462135]
["bitfinex","BTCUSD",1771468023318,0.0001638,67010.0,67005.0,0.07462124]
["bitfinex","BTCUSD",1771468023517,0.0001638,67010.0,67007.0,0.02389245]
["bitfinex","BTCUSD",1771468024128,0.0001638,67010.0,67006.0,0.07461944]
["bitfinex","BTCUSD",1771468024326,0.0001638,67010.0,67005.0,0.07461917]
["bitfinex","BTCUSD",1771468027371,0.0001638,67010.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771468027534,0.0001638,67010.0,67003.0,0.07462248]
["bitfinex","BTCUSD",1771468027870,0.0001638,67010.0,67001.0,0.07482463]
["bitfinex","BTCUSD",1771468028082,0.0001638,67010.0,67006.0,0.07461974]
["bitfinex","BTCUSD",1771468029545,0.0001638,67010.0,67004.0,0.07462141]
["bitfinex","BTCUSD",1771468030376,0.09817396,67010.0,67002.0,0.07462409]
["bitfinex","BTCUSD",1771468030774,0.07478001,67010.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771468030982,0.09801116,67009.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771468031768,0.09801116,67009.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771468032280,0.07478001,67010.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771468032281,0.09801456,67006.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771468032490,0.09801456,67006.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771468032779,0.07462024,67006.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771468033135,0.09801456,67006.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771468033975,0.07478054,67010.0,67001.0,0.07462541]
["bitfinex","BTCUSD",1771468035140,0.07461687,67009.0,67001.0,0.07462541]
["bitfinex","BTCUSD",1771468035347,0.07478007,67010.0,67000.0,0.60988808]
["bitfinex","BTCUSD",1771468035524,0.07478007,67010.0,67002.0,0.07462404]
["bitfinex","BTCUSD",1771468035821,0.0001638,67010.0,67003.0,0.07462311]
["bitfinex","BTCUSD",1771468035994,0.0001638,67010.0,67001.0,0.29850254]
["bitfinex","BTCUSD",1771468036193,0.0001638,67010.0,67004.0,0.07462141]
["bitfinex","BTCUSD",1771468036364,0.0002539,67010.0,67004.0,0.07462141]
["bitfinex","BTCUSD",1771468036573,0.0002539,67010.0,67000.0,0.53533266]
["bitfinex","BTCUSD",1771468036574,0.0002539,67010.0,67003.0,0.07462314]
["bitfinex","BTCUSD",1771468036845,0.0002539,67010.0,67000.0,0.60995924]
["bitfinex","BTCUSD",1771468036975,0.0002539,67010.0,67000.0,0.53533266]
["bitfinex","BTCUSD",1771468037188,0.0002539,67010.0,67002.0,0.07462403]
["bitfinex","BTCUSD",1771468039086,0.0006539,67010.0,67002.0,0.07462403]
["bitfinex","BTCUSD",1771468040444,0.0006539,67010.0,67005.0,0.07462047]
["bitfinex","BTCUSD",1771468040789,0.0006539,67010.0,67004.0,0.07462198]
["bitfinex","BTCUSD",1771468040990,0.0006539,67010.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1771468041618,0.0006539,67010.0,67004.0,0.07462238]
["bitfinex","BTCUSD",1771468043148,0.0006539,67010.0,67003.0,0.07462332]
["bitfinex","BTCUSD",1771468043302,0.0006539,67010.0,67004.0,0.07462204]
["bitfinex","BTCUSD",1771468043508,0.0006539,67010.0,67005.0,0.07462127]
["bitfinex","BTCUSD",1771468044517,0.0006539,67010.0,67005.0,0.09851372]
["bitfinex","BTCUSD",1771468044942,0.0006539,67010.0,67005.0,0.02389245]
["bitfinex","BTCUSD",1771468045143,0.0006539,67010.0,67007.0,0.0985108]
["bitfinex","BTCUSD",1771468045310,0.0006539,67010.0,67007.0,0.02389245]
["bitfinex","BTCUSD",1771468045522,0.0006539,67010.0,67007.0,0.09851122]
["bitfinex","BTCUSD",1771468045962,0.0006539,67010.0,67007.0,0.07461877]
["bitfinex","BTCUSD",1771468046184,0.0006539,67010.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1771468046674,0.0006539,67010.0,67007.0,0.07461833]
["bitfinex","BTCUSD",1771468047047,0.0006539,67010.0,67004.0,0.0746215]
["bitfinex","BTCUSD",1771468047249,0.00050649,67010.0,67004.0,0.0746215]
["bitfinex","BTCUSD",1771468048095,0.00050649,67010.0,67005.0,0.07462101]
["bitfinex","BTCUSD",1771468048398,0.00050649,67010.0,67006.0,0.07462014]
["bitfinex","BTCUSD",1771468049208,0.00050649,67010.0,67007.0,0.0746189]
["bitfinex","BTCUSD",1771468049398,0.00050649,67010.0,67006.0,0.07462014]
["bitfinex","BTCUSD",1771468049813,0.00050649,67010.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771468049981,0.00050649,67010.0,67006.0,0.07461964]
["bitfinex","BTCUSD",1771468050183,0.00050649,67010.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1771468050381,0.00050649,67010.0,67008.0,0.07461791]
["bitfinex","BTCUSD",1771468050812,0.00035905,67010.0,67008.0,0.07461791]
["bitfinex","BTCUSD",1771468051137,0.00021165,67010.0,67008.0,0.07461791]
["bitfinex","BTCUSD",1771468051345,0.00021165,67010.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1771468051540,1e-08,67011.0,67010.0,0.09836983]
["bitfinex","BTCUSD",1771468051731,0.0005229,67017.0,67015.0,0.07453729]
["bitfinex","BTCUSD",1771468051918,0.0005229,67017.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1771468052361,0.0004,67018.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1771468052915,0.0004,67018.0,67012.0,0.32220662]
["bitfinex","BTCUSD",1771468052916,0.07460011,67026.0,67017.0,0.07460757]
["bitfinex","BTCUSD",1771468053110,0.07460011,67026.0,67018.0,0.07460668]
["bitfinex","BTCUSD",1771468053290,0.07460011,67026.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1771468053539,0.09837257,67027.0,67012.0,0.02375411]
["bitfinex","BTCUSD",1771468053540,0.02377364,67027.0,67012.0,0.02375411]
["bitfinex","BTCUSD",1771468053724,0.07459857,67026.0,67017.0,0.0746071]
["bitfinex","BTCUSD",1771468054018,0.07460299,67022.0,67013.0,0.07461158]
["bitfinex","BTCUSD",1771468054429,0.07512517,67023.0,67014.0,0.07461063]
["bitfinex","BTCUSD",1771468054635,0.0005229,67023.0,67015.0,0.07460925]
["bitfinex","BTCUSD",1771468055309,0.0005229,67023.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1771468055708,0.0005229,67023.0,67016.0,0.07460876]
["bitfinex","BTCUSD",1771468056238,0.0005229,67023.0,67015.0,0.07460949]
["bitfinex","BTCUSD",1771468056973,0.0005229,67023.0,67016.0,0.07460832]
["bitfinex","BTCUSD",1771468057964,0.0005229,67023.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1771468058337,0.0005229,67023.0,67016.0,0.07452904]
["bitfinex","BTCUSD",1771468058724,0.0005229,67023.0,67015.0,0.07460978]
["bitfinex","BTCUSD",1771468059111,0.09837659,67022.0,67013.0,0.07461171]
["bitfinex","BTCUSD",1771468059312,0.09843644,67022.0,67013.0,0.07461171]
["bitfinex","BTCUSD",1771468061266,0.07460356,67021.0,67012.0,0.07461167]
["bitfinex","BTCUSD",1771468061599,0.55956615,67022.0,67009.0,0.0983689]
["bitfinex","BTCUSD",1771468061815,0.02377364,67017.0,67009.0,0.07461578]
["bitfinex","BTCUSD",1771468062041,0.11317578,67016.0,67010.0,0.07461565]
["bitfinex","BTCUSD",1771468062232,0.0746121,67014.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771468062438,0.02377364,67011.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771468062993,0.02377364,67011.0,67001.0,0.07482518]
["bitfinex","BTCUSD",1771468062994,0.09839052,67009.0,67001.0,0.07482518]
["bitfinex","BTCUSD",1771468063183,0.07461804,67008.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771468063530,0.07461728,67009.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771468063780,0.07461728,67009.0,67001.0,0.07482505]
["bitfinex","BTCUSD",1771468064135,0.07461595,67010.0,67002.0,0.07462454]
["bitfinex","BTCUSD",1771468064335,0.07461487,67011.0,67002.0,0.07462454]
["bitfinex","BTCUSD",1771468065174,0.11317578,67016.0,67001.0,0.07482395]
["bitfinex","BTCUSD",1771468065175,0.07460793,67017.0,67004.0,0.29848954]
["bitfinex","BTCUSD",1771468065440,0.07460793,67017.0,67008.0,0.07461732]
["bitfinex","BTCUSD",1771468065834,0.07460793,67017.0,67009.0,0.07461667]
["bitfinex","BTCUSD",1771468066341,0.07460793,67017.0,67008.0,0.07461732]
["bitfinex","BTCUSD",1771468066535,0.0746057,67019.0,67007.0,0.07461883]
["bitfinex","BTCUSD",1771468066766,0.53533266,67020.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771468066964,0.07460915,67016.0,67007.0,0.07461814]
["bitfinex","BTCUSD",1771468067093,0.02377364,67017.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771468067300,0.07461208,67014.0,67006.0,0.07462014]
["bitfinex","BTCUSD",1771468068317,0.07461208,67014.0,67005.0,0.0746208]
["bitfinex","BTCUSD",1771468068539,0.02377364,67017.0,67007.0,0.07461805]
["bitfinex","BTCUSD",1771468068856,0.0746087,67018.0,67009.0,0.07461635]
["bitfinex","BTCUSD",1771468069032,0.07460797,67017.0,67008.0,0.074617]
["bitfinex","BTCUSD",1771468069266,0.07460874,67018.0,67008.0,0.074617]
["bitfinex","BTCUSD",1771468069820,0.07460793,67017.0,67008.0,0.074617]
["bitfinex","BTCUSD",1771468071084,0.07460726,67018.0,67005.0,0.19421827]
["bitfinex","BTCUSD",1771468071292,0.07460726,67018.0,67009.0,0.0746164]
["bitfinex","BTCUSD",1771468073323,0.07460726,67018.0,67009.0,0.0745364]
["bitfinex","BTCUSD",1771468073495,0.07460823,67017.0,67009.0,0.0745364]
["bitfinex","BTCUSD",1771468074655,0.07460823,67017.0,67008.0,0.07461745]
["bitfinex","BTCUSD",1771468074784,0.07460624,67019.0,67011.0,0.07461445]
["bitfinex","BTCUSD",1771468075113,8e-05,67020.0,67010.0,0.07461461]
["bitfinex","BTCUSD",1771468075314,8e-05,67020.0,67011.0,0.07461431]
["bitfinex","BTCUSD",1771468075530,8e-05,67020.0,67013.0,0.07461236]
["bitfinex","BTCUSD",1771468075734,0.07453612,67021.0,67013.0,0.07461236]
["bitfinex","BTCUSD",1771468075948,0.07453612,67021.0,67012.0,0.09836717]
["bitfinex","BTCUSD",1771468076519,0.07460541,67020.0,67012.0,0.02375411]
["bitfinex","BTCUSD",1771468076714,0.0746064,67019.0,67012.0,0.02375411]
["bitfinex","BTCUSD",1771468076947,0.0746057,67019.0,67010.0,0.07461524]
["bitfinex","BTCUSD",1771468077726,0.07460541,67020.0,67012.0,0.07461335]
["bitfinex","BTCUSD",1771468077983,0.07460541,67020.0,67011.0,0.07461397]
["bitfinex","BTCUSD",1771468078215,0.07460637,67019.0,67011.0,0.07461397]
["bitfinex","BTCUSD",1771468078458,0.07460698,67018.0,67009.0,0.07481596]
["bitfinex","BTCUSD",1771468079319,0.07460712,67018.0,67010.0,0.07461507]
["bitfinex","BTCUSD",1771468080096,0.02472875,67017.0,67010.0,0.07461507]
["bitfinex","BTCUSD",1771468080325,0.02472875,67017.0,67009.0,0.0002]
["bitfinex","BTCUSD",1771468080750,0.02472875,67017.0,67010.0,0.07461555]
["bitfinex","BTCUSD",1771468081190,0.02472875,67017.0,67009.0,0.07481604]
["bitfinex","BTCUSD",1771468081403,0.09918925,67017.0,67009.0,0.07481604]
["bitfinex","BTCUSD",1771468081637,0.07460977,67016.0,67009.0,0.0002]
["bitfinex","BTCUSD",1771468082056,0.02472875,67016.0,67009.0,0.0002]
["bitfinex","BTCUSD",1771468082267,0.09933798,67016.0,67009.0,0.0002]
["bitfinex","BTCUSD",1771468082485,0.07460426,67021.0,67012.0,0.0746126]
["bitfinex","BTCUSD",1771468082711,0.02472875,67021.0,67013.0,0.07461214]
["bitfinex","BTCUSD",1771468083443,0.09933239,67021.0,67013.0,0.07461214]
["bitfinex","BTCUSD",1771468083672,0.0004,67018.0,67013.0,0.07461214]
["bitfinex","BTCUSD",1771468083906,0.0004,67018.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1771468084401,0.0004,67018.0,67010.0,0.29846102]
["bitfinex","BTCUSD",1771468084402,0.0004,67018.0,67011.0,0.0746135]
["bitfinex","BTCUSD",1771468084632,0.00045985,67022.0,67020.0,0.07460438]
["bitfinex","BTCUSD",1771468084875,0.00045985,67022.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1771468085114,0.0004,67029.0,67023.0,0.0746008]
["bitfinex","BTCUSD",1771468085329,0.0004,67029.0,67024.0,0.07459925]
["bitfinex","BTCUSD",1771468085330,0.00044189,67029.0,67024.0,0.07459925]
["bitfinex","BTCUSD",1771468085802,0.07458988,67034.0,67020.0,0.29841701]
["bitfinex","BTCUSD",1771468085804,0.0001229,67037.0,67020.0,0.11527346]
["bitfinex","BTCUSD",1771468086034,0.0001229,67037.0,67028.0,0.07459495]
["bitfinex","BTCUSD",1771468086035,0.01398367,67036.0,67028.0,0.07459495]
["bitfinex","BTCUSD",1771468086265,0.07459015,67033.0,67025.0,0.07459831]
["bitfinex","BTCUSD",1771468086469,0.0993189,67033.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1771468086671,0.0993189,67033.0,67025.0,0.07459824]
["bitfinex","BTCUSD",1771468086672,0.02472875,67033.0,67025.0,0.07459824]
["bitfinex","BTCUSD",1771468087432,0.02472875,67033.0,67026.0,0.07459771]
["bitfinex","BTCUSD",1771468087832,0.02472875,67033.0,67025.0,0.0745986]
["bitfinex","BTCUSD",1771468088716,0.02472875,67033.0,67026.0,0.07459769]
["bitfinex","BTCUSD",1771468088920,0.02472875,67033.0,67028.0,0.07459496]
["bitfinex","BTCUSD",1771468089872,0.07458692,67036.0,67026.0,0.07459743]
["bitfinex","BTCUSD",1771468090074,0.07462791,67037.0,67028.0,0.07459553]
["bitfinex","BTCUSD",1771468090281,0.09935666,67037.0,67028.0,0.07459553]
["bitfinex","BTCUSD",1771468090453,0.09931558,67036.0,67028.0,0.07459553]
["bitfinex","BTCUSD",1771468091864,0.0004,67033.0,67028.0,0.07459553]
["bitfinex","BTCUSD",1771468093010,0.0004,67033.0,67024.0,0.32328921]
["bitfinex","BTCUSD",1771468093232,0.0004,67033.0,67026.0,0.07459734]
["bitfinex","BTCUSD",1771468093385,0.0004,67033.0,67027.0,0.07459613]
["bitfinex","BTCUSD",1771468093843,0.0004,67033.0,67026.0,0.07459734]
["bitfinex","BTCUSD",1771468093993,0.0004,67033.0,67026.0,0.07459777]
["bitfinex","BTCUSD",1771468095002,0.0004,67033.0,67027.0,0.07459606]
["bitfinex","BTCUSD",1771468095202,0.0004,67033.0,67026.0,0.07459603]
["bitfinex","BTCUSD",1771468095828,0.0004,67033.0,67028.0,0.07459459]
["bitfinex","BTCUSD",1771468096033,0.26750816,67038.0,67028.0,0.07443243]
["bitfinex","BTCUSD",1771468096308,0.26750816,67038.0,67028.0,0.07447431]
["bitfinex","BTCUSD",1771468096309,0.02472875,67037.0,67028.0,0.07447431]
["bitfinex","BTCUSD",1771468096532,0.09931519,67037.0,67028.0,0.07447431]
["bitfinex","BTCUSD",1771468097380,0.09931519,67037.0,67029.0,0.07459374]
["bitfinex","BTCUSD",1771468097381,0.02472875,67037.0,67029.0,0.07459374]
["bitfinex","BTCUSD",1771468097942,0.09931506,67037.0,67028.0,0.07447431]
["bitfinex","BTCUSD",1771468098356,0.09931506,67037.0,67029.0,0.07459408]
["bitfinex","BTCUSD",1771468099383,0.09931506,67037.0,67028.0,0.07447431]
["bitfinex","BTCUSD",1771468099746,0.0004,67033.0,67028.0,0.07447431]
["bitfinex","BTCUSD",1771468101281,0.07458648,67038.0,67029.0,0.07459451]
["bitfinex","BTCUSD",1771468101485,0.07458635,67037.0,67028.0,0.07463707]
["bitfinex","BTCUSD",1771468101890,0.07458635,67037.0,67029.0,0.07459456]
["bitfinex","BTCUSD",1771468102043,0.07458486,67038.0,67029.0,0.07459456]
["bitfinex","BTCUSD",1771468102252,0.02472875,67039.0,67029.0,0.07459456]
["bitfinex","BTCUSD",1771468102468,0.07458553,67038.0,67029.0,0.07459456]
["bitfinex","BTCUSD",1771468102670,0.07458553,67038.0,67028.0,0.07463703]
["bitfinex","BTCUSD",1771468102870,0.07458664,67037.0,67028.0,0.0746374]
["bitfinex","BTCUSD",1771468103070,0.07458456,67038.0,67028.0,4.188e-05]
["bitfinex","BTCUSD",1771468103253,0.07458626,67037.0,67029.0,0.07459437]
["bitfinex","BTCUSD",1771468103881,0.02472875,67039.0,67032.0,0.0745906]
["bitfinex","BTCUSD",1771468104086,0.2824,67039.0,67034.0,0.29835584]
["bitfinex","BTCUSD",1771468104282,0.0956885,67046.0,67038.0,0.07458345]
["bitfinex","BTCUSD",1771468104283,0.2824885,67046.0,67038.0,0.07458345]
["bitfinex","BTCUSD",1771468104516,0.35706417,67046.0,67038.0,0.07458345]
["bitfinex","BTCUSD",1771468104671,0.35706417,67046.0,67037.0,0.07458345]
["bitfinex","BTCUSD",1771468104877,0.35706417,67046.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1771468105094,0.35706417,67046.0,67037.0,0.07458468]
["bitfinex","BTCUSD",1771468105292,0.0745769,67045.0,67035.0,0.07458591]
["bitfinex","BTCUSD",1771468105495,0.07458095,67042.0,67033.0,0.07458913]
["bitfinex","BTCUSD",1771468105703,0.02472875,67041.0,67033.0,0.07458913]
["bitfinex","BTCUSD",1771468106137,0.02472875,67041.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1771468106360,0.02472875,67041.0,67035.0,0.07458726]
["bitfinex","BTCUSD",1771468106689,0.07457906,67043.0,67035.0,0.07458726]
["bitfinex","BTCUSD",1771468106969,0.07457772,67045.0,67035.0,0.07458726]
["bitfinex","BTCUSD",1771468106970,0.07457842,67044.0,67035.0,0.07458726]
["bitfinex","BTCUSD",1771468107122,0.07457842,67044.0,67036.0,0.07458673]
["bitfinex","BTCUSD",1771468107328,0.07457902,67043.0,67035.0,0.07458749]
["bitfinex","BTCUSD",1771468107852,0.07457902,67043.0,67034.0,0.07458722]
["bitfinex","BTCUSD",1771468108046,0.07458013,67042.0,67034.0,0.07458722]
["bitfinex","BTCUSD",1771468108652,0.09930583,67045.0,67037.0,0.0745853]
["bitfinex","BTCUSD",1771468108865,0.09930583,67045.0,67030.0,0.55988144]
["bitfinex","BTCUSD",1771468108866,0.02472875,67045.0,67035.0,0.07458738]
["bitfinex","BTCUSD",1771468109069,0.07457878,67044.0,67034.0,0.07458822]
["bitfinex","BTCUSD",1771468109239,0.07457972,67043.0,67034.0,0.07458822]
["bitfinex","BTCUSD",1771468109732,0.07457972,67043.0,67030.0,0.55988144]
["bitfinex","BTCUSD",1771468109733,0.0990523,67043.0,67035.0,0.07458759]
["bitfinex","BTCUSD",1771468109933,0.02447245,67042.0,67035.0,0.07458759]
["bitfinex","BTCUSD",1771468110360,0.02447245,67042.0,67035.0,0.07442545]
["bitfinex","BTCUSD",1771468110539,0.07457826,67044.0,67035.0,0.07442545]
["bitfinex","BTCUSD",1771468110734,0.09905071,67044.0,67035.0,0.07442545]
["bitfinex","BTCUSD",1771468110903,0.07457995,67043.0,67034.0,0.07458718]
["bitfinex","BTCUSD",1771468111103,0.07457995,67043.0,67033.0,0.07458813]
["bitfinex","BTCUSD",1771468111359,0.02447245,67041.0,67026.0,0.29839023]
["bitfinex","BTCUSD",1771468111567,0.53499121,67043.0,67027.0,0.07459666]
["bitfinex","BTCUSD",1771468111568,0.02447245,67035.0,67027.0,0.07459666]
["bitfinex","BTCUSD",1771468111715,0.09906071,67035.0,67027.0,0.07459666]
["bitfinex","BTCUSD",1771468111921,0.02447245,67032.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771468112341,0.02447245,67032.0,67026.0,0.07459773]
["bitfinex","BTCUSD",1771468112744,0.02447245,67032.0,67025.0,0.074799]
["bitfinex","BTCUSD",1771468112944,0.02447245,67031.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771468113150,0.02447245,67031.0,67030.0,0.0002]
["bitfinex","BTCUSD",1771468114079,0.07458785,67036.0,67030.0,0.0002]
["bitfinex","BTCUSD",1771468114281,0.02447245,67038.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771468114282,0.0990613,67035.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771468114481,0.02447245,67034.0,67026.0,0.07459769]
["bitfinex","BTCUSD",1771468114696,0.02447245,67034.0,67027.0,0.0745962]
["bitfinex","BTCUSD",1771468115032,0.02447245,67034.0,67026.0,0.07459769]
["bitfinex","BTCUSD",1771468115234,0.02447245,67034.0,67027.0,0.07459607]
["bitfinex","BTCUSD",1771468116807,0.07458618,67037.0,67028.0,0.07459566]
["bitfinex","BTCUSD",1771468116987,0.07458644,67038.0,67029.0,0.07459377]
["bitfinex","BTCUSD",1771468117354,0.35694644,67038.0,67029.0,0.07459377]
["bitfinex","BTCUSD",1771468117770,0.07466475,67046.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1771468117992,0.50613732,67045.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1771468118194,0.28236,67045.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1771468118310,0.28236,67045.0,67037.0,0.07450567]
["bitfinex","BTCUSD",1771468119556,0.35693708,67045.0,67037.0,0.07450567]
["bitfinex","BTCUSD",1771468119886,0.07457856,67044.0,67033.0,0.07458928]
["bitfinex","BTCUSD",1771468120027,0.07457856,67044.0,67035.0,0.07458764]
["bitfinex","BTCUSD",1771468120233,0.07457856,67044.0,67036.0,0.07458652]
["bitfinex","BTCUSD",1771468120860,0.07457856,67044.0,67035.0,0.07458741]
["bitfinex","BTCUSD",1771468122512,0.07497923,67043.0,67035.0,0.07458741]
["bitfinex","BTCUSD",1771468123239,0.0004,67043.0,67035.0,0.07458741]
["bitfinex","BTCUSD",1771468124145,0.0004,67043.0,67032.0,0.14960693]
["bitfinex","BTCUSD",1771468124324,0.02487245,67043.0,67032.0,0.14960693]
["bitfinex","BTCUSD",1771468125281,0.02487245,67043.0,67035.0,0.07458711]
["bitfinex","BTCUSD",1771468126260,0.02487245,67043.0,67035.0,0.07442494]
["bitfinex","BTCUSD",1771468127497,0.09945168,67043.0,67035.0,0.07442494]
["bitfinex","BTCUSD",1771468127998,0.01398926,67042.0,67031.0,0.0745915]
["bitfinex","BTCUSD",1771468128201,0.02447245,67039.0,67030.0,0.0002]
["bitfinex","BTCUSD",1771468128802,0.09905692,67039.0,67031.0,0.0745918]
["bitfinex","BTCUSD",1771468128998,0.09905692,67039.0,67030.0,0.0747932]
["bitfinex","BTCUSD",1771468129228,0.02447245,67038.0,67030.0,0.0747932]
["bitfinex","BTCUSD",1771468130199,0.02447245,67038.0,67030.0,0.07479299]
["bitfinex","BTCUSD",1771468130655,0.02447245,67038.0,67031.0,0.07459153]
["bitfinex","BTCUSD",1771468130858,0.07458346,67039.0,67031.0,0.07459153]
["bitfinex","BTCUSD",1771468131770,0.09945591,67039.0,67031.0,0.07459153]
["bitfinex","BTCUSD",1771468132732,0.07498346,67039.0,67031.0,0.07459153]
["bitfinex","BTCUSD",1771468132977,0.02447245,67038.0,67031.0,0.07459153]
["bitfinex","BTCUSD",1771468135451,0.02447245,67038.0,67031.0,0.07459224]
["bitfinex","BTCUSD",1771468138831,0.02447245,67038.0,67030.0,0.07479299]
["bitfinex","BTCUSD",1771468139032,0.02447245,67038.0,67031.0,0.07459234]
["bitfinex","BTCUSD",1771468140650,0.02487245,67038.0,67031.0,0.07459234]
["bitfinex","BTCUSD",1771468141413,0.02487245,67038.0,67030.0,0.07479293]
["bitfinex","BTCUSD",1771468141617,0.07498461,67038.0,67030.0,0.07479293]
["bitfinex","BTCUSD",1771468141846,0.02394707,67037.0,67031.0,0.07459233]
["bitfinex","BTCUSD",1771468142356,0.07458856,67035.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771468142780,0.02394707,67036.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771468142954,0.02394707,67036.0,67029.0,0.07479399]
["bitfinex","BTCUSD",1771468143138,0.02394707,67036.0,67030.0,0.07459343]
["bitfinex","BTCUSD",1771468143732,0.07498547,67038.0,67030.0,0.07459343]
["bitfinex","BTCUSD",1771468143949,0.07498547,67038.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771468143950,0.0004,67038.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771468144149,0.0004,67038.0,67035.0,0.07458726]
["bitfinex","BTCUSD",1771468144397,0.0004,67038.0,67034.0,0.07458852]
["bitfinex","BTCUSD",1771468146161,0.0004,67038.0,67035.0,0.07458783]
["bitfinex","BTCUSD",1771468147443,0.0004,67038.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771468147669,0.0004,67038.0,67011.0,0.0002]
["bitfinex","BTCUSD",1771468147670,0.02394707,67019.0,67011.0,0.0002]
["bitfinex","BTCUSD",1771468147859,8e-05,67030.0,67011.0,4.188e-05]
["bitfinex","BTCUSD",1771468147860,0.07461415,67012.0,67011.0,4.188e-05]
["bitfinex","BTCUSD",1771468148272,0.07461415,67012.0,67003.0,0.11562054]
["bitfinex","BTCUSD",1771468148621,0.28236,67017.0,67011.0,0.11562054]
["bitfinex","BTCUSD",1771468148823,0.07460904,67016.0,67011.0,0.11562054]
["bitfinex","BTCUSD",1771468148967,0.35696995,67017.0,67006.0,0.07461968]
["bitfinex","BTCUSD",1771468149168,0.35696995,67017.0,67006.0,0.19024022]
["bitfinex","BTCUSD",1771468149371,0.07460904,67016.0,67007.0,0.11562054]
["bitfinex","BTCUSD",1771468149799,0.07461026,67015.0,67005.0,0.0746209]
["bitfinex","BTCUSD",1771468150226,0.07461026,67015.0,67006.0,0.07462006]
["bitfinex","BTCUSD",1771468151015,0.32237131,67019.0,67003.0,0.0026474]
["bitfinex","BTCUSD",1771468151168,0.53507121,67040.0,67008.0,0.07461766]
["bitfinex","BTCUSD",1771468151169,0.29841713,67021.0,67008.0,0.07461766]
["bitfinex","BTCUSD",1771468151372,0.65183074,67030.0,67017.0,0.11562054]
["bitfinex","BTCUSD",1771468151373,0.07459721,67027.0,67017.0,0.11562054]
["bitfinex","BTCUSD",1771468151575,8e-05,67030.0,67019.0,0.1902255]
["bitfinex","BTCUSD",1771468151979,0.07459465,67029.0,67019.0,0.18993295]
["bitfinex","BTCUSD",1771468152187,0.01555621,67029.0,67019.0,0.19022555]
["bitfinex","BTCUSD",1771468152409,0.07459554,67029.0,67019.0,0.07460501]
["bitfinex","BTCUSD",1771468152610,0.07459554,67029.0,67020.0,0.11562054]
["bitfinex","BTCUSD",1771468152809,0.07459665,67028.0,67020.0,0.11562054]
["bitfinex","BTCUSD",1771468153213,0.07459605,67028.0,67020.0,0.11562054]
["bitfinex","BTCUSD",1771468153616,0.07459605,67028.0,67020.0,0.11579604]
["bitfinex","BTCUSD",1771468153818,0.07460182,67023.0,67020.0,0.0001755]
["bitfinex","BTCUSD",1771468154068,0.02394707,67029.0,67020.0,0.0001755]
["bitfinex","BTCUSD",1771468154069,0.07459908,67025.0,67020.0,0.0001755]
["bitfinex","BTCUSD",1771468154899,0.07459569,67028.0,67020.0,0.0001755]
["bitfinex","BTCUSD",1771468155182,0.07460243,67022.0,67020.0,0.0001755]
["bitfinex","BTCUSD",1771468155313,0.07460243,67022.0,67013.0,0.17259855]
["bitfinex","BTCUSD",1771468155655,0.07460452,67021.0,67013.0,0.11562054]
["bitfinex","BTCUSD",1771468155890,0.07460466,67020.0,67013.0,0.11562054]
["bitfinex","BTCUSD",1771468156242,0.07460396,67021.0,67013.0,0.11562054]
["bitfinex","BTCUSD",1771468157294,0.07460396,67021.0,67020.0,0.0002]
["bitfinex","BTCUSD",1771468157712,0.07459979,67025.0,67020.0,0.0002]
["bitfinex","BTCUSD",1771468157901,0.07459872,67026.0,67020.0,0.0002]
["bitfinex","BTCUSD",1771468158259,0.07459474,67029.0,67020.0,0.0002]
["bitfinex","BTCUSD",1771468158459,0.07459821,67026.0,67020.0,0.0002]
["bitfinex","BTCUSD",1771468158665,0.0745988,67027.0,67018.0,0.11562054]
["bitfinex","BTCUSD",1771468158883,0.0745988,67027.0,67017.0,0.07460758]
["bitfinex","BTCUSD",1771468159527,0.07459908,67025.0,67017.0,0.07460758]
["bitfinex","BTCUSD",1771468161073,0.0745984,67026.0,67017.0,0.07460758]
["bitfinex","BTCUSD",1771468161257,0.0745988,67027.0,67017.0,0.07460758]
["bitfinex","BTCUSD",1771468161258,0.07459908,67025.0,67017.0,0.07460758]
["bitfinex","BTCUSD",1771468161466,0.07460209,67023.0,67016.0,0.11562054]
["bitfinex","BTCUSD",1771468161643,0.07460268,67022.0,67014.0,0.07719781]
["bitfinex","BTCUSD",1771468162212,0.07460268,67022.0,67013.0,0.19043111]
["bitfinex","BTCUSD",1771468162213,0.07460358,67021.0,67013.0,0.19043111]
["bitfinex","BTCUSD",1771468162420,0.07460358,67021.0,67013.0,0.07481057]
["bitfinex","BTCUSD",1771468163312,0.07460358,67021.0,67013.0,0.07473057]
["bitfinex","BTCUSD",1771468164451,0.07460674,67019.0,67013.0,0.00012]
["bitfinex","BTCUSD",1771468164670,0.07460967,67016.0,67013.0,0.00012]
["bitfinex","BTCUSD",1771468164819,0.02394707,67015.0,67013.0,0.00012]
["bitfinex","BTCUSD",1771468165012,0.07460757,67018.0,67013.0,0.00012]
["bitfinex","BTCUSD",1771468165225,0.09855464,67018.0,67013.0,0.00012]
["bitfinex","BTCUSD",1771468166373,0.53518997,67023.0,67013.0,0.00012]
["bitfinex","BTCUSD",1771468166549,0.07460811,67017.0,67013.0,0.00012]
["bitfinex","BTCUSD",1771468167095,0.07460577,67019.0,67013.0,0.00012]
["bitfinex","BTCUSD",1771468167728,0.07460683,67018.0,67013.0,0.00012]
["bitfinex","BTCUSD",1771468168702,0.07460962,67016.0,67013.0,0.00012]
["bitfinex","BTCUSD",1771468168915,0.07460847,67017.0,67013.0,0.00012]
["bitfinex","BTCUSD",1771468169117,0.07460319,67022.0,67013.0,0.07473218]
["bitfinex","BTCUSD",1771468169452,0.09854937,67023.0,67013.0,0.07473218]
["bitfinex","BTCUSD",1771468169453,0.02394707,67023.0,67013.0,0.00012]
["bitfinex","BTCUSD",1771468169918,0.32235278,67023.0,67013.0,0.00012]
["bitfinex","BTCUSD",1771468170275,0.64799911,67030.0,67018.0,0.12354716]
["bitfinex","BTCUSD",1771468170276,8e-05,67030.0,67018.0,0.12354716]
["bitfinex","BTCUSD",1771468170522,0.07459854,67026.0,67017.0,0.07460773]
["bitfinex","BTCUSD",1771468170676,0.07459913,67025.0,67016.0,0.07460834]
["bitfinex","BTCUSD",1771468171286,0.07459913,67025.0,67015.0,0.07460818]
["bitfinex","BTCUSD",1771468171287,0.07459854,67026.0,67017.0,0.07460789]
["bitfinex","BTCUSD",1771468171698,0.02370622,67027.0,67015.0,0.07460818]
["bitfinex","BTCUSD",1771468171903,0.53526997,67030.0,67013.0,0.07473168]
["bitfinex","BTCUSD",1771468171904,0.07460189,67023.0,67013.0,0.07473168]
["bitfinex","BTCUSD",1771468172169,0.02370622,67022.0,67013.0,0.07473168]
["bitfinex","BTCUSD",1771468172707,0.02370622,67022.0,67014.0,0.07461047]
["bitfinex","BTCUSD",1771468173994,0.02370622,67022.0,67013.0,0.00012]
["bitfinex","BTCUSD",1771468174200,0.07460408,67021.0,67013.0,0.00012]
["bitfinex","BTCUSD",1771468174394,0.02370622,67020.0,67013.0,0.00012]
["bitfinex","BTCUSD",1771468174620,0.02370622,67020.0,67013.0,0.0747323]
["bitfinex","BTCUSD",1771468175195,0.09831084,67020.0,67013.0,0.00012]
["bitfinex","BTCUSD",1771468175359,0.02370622,67020.0,67013.0,0.07473173]
["bitfinex","BTCUSD",1771468176119,0.02370622,67020.0,67013.0,0.00012]
["bitfinex","BTCUSD",1771468176472,0.02370622,67020.0,67013.0,0.07473232]
["bitfinex","BTCUSD",1771468177185,0.02370622,67020.0,67014.0,0.07461119]
["bitfinex","BTCUSD",1771468177963,0.07500134,67023.0,67014.0,0.29844174]
["bitfinex","BTCUSD",1771468177964,0.0004,67023.0,67014.0,0.29844174]
["bitfinex","BTCUSD",1771468178164,8e-05,67020.0,67019.0,0.07460533]
["bitfinex","BTCUSD",1771468178420,0.0004,67023.0,67019.0,0.07460533]
["bitfinex","BTCUSD",1771468178649,0.0004,67023.0,67018.0,0.07460466]
["bitfinex","BTCUSD",1771468178860,0.0004,67023.0,67020.0,0.07460453]
["bitfinex","BTCUSD",1771468179355,0.0004,67023.0,67019.0,0.07460528]
["bitfinex","BTCUSD",1771468179720,0.0004,67021.0,67019.0,0.07460528]
["bitfinex","BTCUSD",1771468180272,0.0004,67021.0,67020.0,0.07460459]
["bitfinex","BTCUSD",1771468180719,0.0004,67021.0,67019.0,0.07460528]
["bitfinex","BTCUSD",1771468181442,0.0004,67021.0,67018.0,0.07460635]
["bitfinex","BTCUSD",1771468184067,0.0004,67021.0,67017.0,0.07460705]
["bitfinex","BTCUSD",1771468184260,0.0004,67021.0,67013.0,0.07731903]
["bitfinex","BTCUSD",1771468184469,0.0004,67021.0,67013.0,0.07473046]
["bitfinex","BTCUSD",1771468184932,0.07500349,67021.0,67013.0,0.07473046]
["bitfinex","BTCUSD",1771468185379,0.0004,67021.0,67013.0,0.00012]
["bitfinex","BTCUSD",1771468185572,0.075004,67021.0,67013.0,0.00012]
["bitfinex","BTCUSD",1771468185782,0.075004,67021.0,67012.0,0.11047438]
["bitfinex","BTCUSD",1771468185783,0.0004,67021.0,67012.0,0.11047438]
["bitfinex","BTCUSD",1771468185975,0.0004,67021.0,67004.0,0.1032905]
["bitfinex","BTCUSD",1771468185976,0.02370622,67013.0,67005.0,0.2824]
["bitfinex","BTCUSD",1771468186255,0.02370622,67013.0,67006.0,0.07482006]
["bitfinex","BTCUSD",1771468186879,0.02370622,67013.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771468188974,0.07461362,67012.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771468189170,0.09831984,67012.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771468189375,0.02370622,67012.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771468189790,0.07461425,67013.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771468190916,0.09832002,67012.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771468191688,0.02370622,67012.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771468193183,8e-05,67010.0,67006.0,0.00012]
["bitfinex","BTCUSD",1771468194417,0.41116636,67016.0,67006.0,0.00012]
["bitfinex","BTCUSD",1771468194561,0.0746131,67013.0,67006.0,0.00012]
["bitfinex","BTCUSD",1771468197158,0.07461176,67014.0,67006.0,0.00012]
["bitfinex","BTCUSD",1771468197484,0.07460787,67018.0,67009.0,0.0746161]
["bitfinex","BTCUSD",1771468197922,0.07461214,67014.0,67006.0,0.07474006]
["bitfinex","BTCUSD",1771468198129,0.07461214,67014.0,67006.0,0.00012]
["bitfinex","BTCUSD",1771468198714,0.09799593,67014.0,67006.0,0.07474017]
["bitfinex","BTCUSD",1771468199009,0.07500483,67020.0,67012.0,0.07461343]
["bitfinex","BTCUSD",1771468199222,0.07500483,67020.0,67011.0,0.07461389]
["bitfinex","BTCUSD",1771468199601,0.0004,67020.0,67012.0,0.07461329]
["bitfinex","BTCUSD",1771468199801,0.0004,67020.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1771468200054,0.0004,67020.0,67012.0,0.07461339]
["bitfinex","BTCUSD",1771468200275,0.0004,67020.0,67006.0,0.29859652]
["bitfinex","BTCUSD",1771468200492,0.0004,67020.0,67013.0,0.07461171]
["bitfinex","BTCUSD",1771468200662,0.0004,67020.0,67011.0,0.0246114]
["bitfinex","BTCUSD",1771468200663,0.0746057,67019.0,67011.0,0.0246114]
["bitfinex","BTCUSD",1771468200868,0.0746057,67019.0,67010.0,0.07461548]
["bitfinex","BTCUSD",1771468201397,0.18679529,67018.0,67009.0,0.07461622]
["bitfinex","BTCUSD",1771468201717,0.18679529,67018.0,67006.0,0.29859965]
["bitfinex","BTCUSD",1771468201718,0.02487129,67014.0,67006.0,0.00012]
["bitfinex","BTCUSD",1771468201847,0.13705951,67014.0,67007.0,0.07461874]
["bitfinex","BTCUSD",1771468202187,0.0746078,67018.0,67008.0,0.07461723]
["bitfinex","BTCUSD",1771468202188,0.07460831,67017.0,67008.0,0.07461723]
["bitfinex","BTCUSD",1771468202855,0.11218822,67019.0,67008.0,0.07461723]
["bitfinex","BTCUSD",1771468203003,0.07460884,67017.0,67008.0,0.07461723]
["bitfinex","BTCUSD",1771468203200,0.07460917,67016.0,67008.0,0.07461723]
["bitfinex","BTCUSD",1771468203401,0.07460793,67017.0,67009.0,0.07461673]
["bitfinex","BTCUSD",1771468203608,0.07460793,67017.0,67008.0,0.07461763]
["bitfinex","BTCUSD",1771468204032,0.07460682,67018.0,67009.0,0.09922791]
["bitfinex","BTCUSD",1771468204301,0.07460461,67020.0,67010.0,0.07461461]
["bitfinex","BTCUSD",1771468204492,0.07460622,67019.0,67011.0,0.0246114]
["bitfinex","BTCUSD",1771468204704,0.07460622,67019.0,67011.0,0.09922576]
["bitfinex","BTCUSD",1771468204935,0.07460461,67020.0,67012.0,0.07461342]
["bitfinex","BTCUSD",1771468205133,0.07460461,67020.0,67011.0,0.09922572]
["bitfinex","BTCUSD",1771468205509,0.0004,67021.0,67011.0,0.09922572]
["bitfinex","BTCUSD",1771468206249,0.07460568,67020.0,67011.0,0.09922572]
["bitfinex","BTCUSD",1771468207236,0.07460589,67019.0,67011.0,0.09922572]
["bitfinex","BTCUSD",1771468207826,0.07460568,67020.0,67011.0,0.09922572]
["bitfinex","BTCUSD",1771468208335,0.07460597,67019.0,67011.0,0.09922572]
["bitfinex","BTCUSD",1771468208944,0.0004,67017.0,67011.0,0.09922572]
["bitfinex","BTCUSD",1771468211353,0.0004,67017.0,67009.0,0.07461609]
["bitfinex","BTCUSD",1771468211354,0.11218822,67015.0,67006.0,0.00012]
["bitfinex","BTCUSD",1771468211620,0.07461295,67013.0,67006.0,0.00012]
["bitfinex","BTCUSD",1771468212187,0.07461295,67013.0,67004.0,0.07481189]
["bitfinex","BTCUSD",1771468212720,0.07461295,67013.0,67005.0,0.07462114]
["bitfinex","BTCUSD",1771468213799,0.074613,67013.0,67004.0,0.07481194]
["bitfinex","BTCUSD",1771468214033,0.074613,67013.0,67005.0,0.07462124]
["bitfinex","BTCUSD",1771468214559,0.07461099,67015.0,67006.0,0.07461943]
["bitfinex","BTCUSD",1771468214766,0.07451099,67015.0,67006.0,0.07461943]
["bitfinex","BTCUSD",1771468215170,0.07451099,67015.0,67007.0,0.0746188]
["bitfinex","BTCUSD",1771468215582,0.07451099,67015.0,67006.0,0.09923083]
["bitfinex","BTCUSD",1771468215786,0.07451099,67015.0,67007.0,0.07461895]
["bitfinex","BTCUSD",1771468215986,0.07451099,67015.0,67006.0,0.09923083]
["bitfinex","BTCUSD",1771468216187,0.07461095,67016.0,67007.0,0.07461886]
["bitfinex","BTCUSD",1771468216594,0.07461095,67016.0,67007.0,0.07481886]
["bitfinex","BTCUSD",1771468216854,0.07461095,67015.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771468217076,0.07461135,67014.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771468219144,0.07461064,67015.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771468220032,0.07461145,67014.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771468220683,0.0746124,67013.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771468220886,0.0746131,67014.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771468221460,0.0746131,67014.0,67004.0,0.0001328]
["bitfinex","BTCUSD",1771468221461,0.11218822,67014.0,67004.0,0.0001328]
["bitfinex","BTCUSD",1771468221714,0.53575457,67017.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771468221715,0.11218822,67008.0,67001.0,0.07462573]
["bitfinex","BTCUSD",1771468221954,0.07461745,67009.0,67001.0,0.07469755]
["bitfinex","BTCUSD",1771468222178,0.60997045,67010.0,67001.0,0.07469755]
["bitfinex","BTCUSD",1771468222648,0.60997045,67010.0,67002.0,0.07462436]
["bitfinex","BTCUSD",1771468222856,0.07461706,67009.0,67001.0,0.07469755]
["bitfinex","BTCUSD",1771468223072,0.07461588,67010.0,67001.0,0.07469755]
["bitfinex","BTCUSD",1771468223291,0.07461588,67010.0,67001.0,0.07461755]
["bitfinex","BTCUSD",1771468223511,0.07461711,67009.0,67001.0,0.07461755]
["bitfinex","BTCUSD",1771468223886,0.07461711,67009.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771468224294,0.07461795,67008.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771468224537,0.53535457,67012.0,67001.0,7.182e-05]
["bitfinex","BTCUSD",1771468224538,0.07462012,67007.0,67001.0,7.182e-05]
["bitfinex","BTCUSD",1771468224748,0.56062586,67017.0,67001.0,7.182e-05]
["bitfinex","BTCUSD",1771468224749,0.07461896,67008.0,67001.0,7.182e-05]
["bitfinex","BTCUSD",1771468224895,0.07462076,67006.0,67001.0,7.182e-05]
["bitfinex","BTCUSD",1771468225275,0.0746195,67007.0,67001.0,7.182e-05]
["bitfinex","BTCUSD",1771468226811,0.07461697,67009.0,67001.0,7.182e-05]
["bitfinex","BTCUSD",1771468227993,0.07461697,67009.0,67001.0,0.07469755]
["bitfinex","BTCUSD",1771468228216,0.07461697,67009.0,67001.0,7.182e-05]
["bitfinex","BTCUSD",1771468229037,0.07461697,67009.0,67001.0,0.07469736]
["bitfinex","BTCUSD",1771468230772,0.07461697,67009.0,67001.0,0.07489736]
["bitfinex","BTCUSD",1771468231576,0.07461871,67008.0,67001.0,0.00027182]
["bitfinex","BTCUSD",1771468231803,0.07461871,67008.0,66997.0,0.07462931]
["bitfinex","BTCUSD",1771468231804,0.07462043,67006.0,66997.0,0.07462931]
["bitfinex","BTCUSD",1771468231928,0.07461948,67007.0,66998.0,0.07462834]
["bitfinex","BTCUSD",1771468232628,0.07461948,67007.0,66998.0,0.09766799]
["bitfinex","BTCUSD",1771468232855,0.07462918,66998.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771468233098,0.07462918,66998.0,66993.0,0.0003841]
["bitfinex","BTCUSD",1771468233099,0.18727073,66997.0,66993.0,0.0003841]
["bitfinex","BTCUSD",1771468233303,0.18727073,66997.0,66984.0,0.09768343]
["bitfinex","BTCUSD",1771468233304,0.07463549,66993.0,66984.0,0.09768343]
["bitfinex","BTCUSD",1771468233983,0.07463392,66994.0,66985.0,0.07464333]
["bitfinex","BTCUSD",1771468234184,0.02299353,66993.0,66985.0,0.07464333]
["bitfinex","BTCUSD",1771468234651,0.07463392,66994.0,66986.0,0.07464238]
["bitfinex","BTCUSD",1771468234924,9.573e-05,66997.0,66991.0,0.07463619]
["bitfinex","BTCUSD",1771468235273,9.573e-05,66997.0,66992.0,0.07463571]
["bitfinex","BTCUSD",1771468235708,9.573e-05,66997.0,66991.0,0.07463638]
["bitfinex","BTCUSD",1771468237681,0.07462883,66999.0,66990.0,0.07463619]
["bitfinex","BTCUSD",1771468237860,0.07462883,66999.0,66990.0,0.07475648]
["bitfinex","BTCUSD",1771468238230,0.07462883,66999.0,66990.0,0.07459648]
["bitfinex","BTCUSD",1771468239266,0.07462916,66998.0,66990.0,0.07459648]
["bitfinex","BTCUSD",1771468241619,0.07462981,66999.0,66991.0,0.07463622]
["bitfinex","BTCUSD",1771468241814,0.07462921,66998.0,66990.0,0.07459648]
["bitfinex","BTCUSD",1771468245974,0.07462921,66998.0,66990.0,0.09763613]
["bitfinex","BTCUSD",1771468247858,0.07463439,66994.0,66985.0,0.07484302]
["bitfinex","BTCUSD",1771468248001,0.07463439,66994.0,66985.0,0.07493875]
["bitfinex","BTCUSD",1771468248970,0.07463439,66994.0,66986.0,0.07464188]
["bitfinex","BTCUSD",1771468250920,0.07463439,66994.0,66985.0,0.07493875]
["bitfinex","BTCUSD",1771468252129,0.07463678,66992.0,66985.0,0.00029573]
["bitfinex","BTCUSD",1771468252585,0.07463678,66992.0,66976.0,0.21490325]
["bitfinex","BTCUSD",1771468252586,0.1126405,66994.0,66963.0,1e-08]
["bitfinex","BTCUSD",1771468252587,0.07466698,66964.0,66963.0,1e-08]
["bitfinex","BTCUSD",1771468252754,0.07466698,66964.0,66947.0,0.29874172]
["bitfinex","BTCUSD",1771468252755,0.59709513,66994.0,66943.0,0.19395349]
["bitfinex","BTCUSD",1771468252756,0.02620715,66945.0,66943.0,0.19395349]
["bitfinex","BTCUSD",1771468252975,0.07467834,66954.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1771468253184,0.00012038,66954.0,66946.0,0.07468664]
["bitfinex","BTCUSD",1771468253611,0.29866136,66966.0,66941.0,0.11926325]
["bitfinex","BTCUSD",1771468253612,0.00710096,66967.0,66961.0,0.07466962]
["bitfinex","BTCUSD",1771468253816,0.00710096,66967.0,66960.0,0.19393358]
["bitfinex","BTCUSD",1771468254135,0.00710096,66967.0,66961.0,0.07466936]
["bitfinex","BTCUSD",1771468256771,0.00710096,66967.0,66961.0,0.29867968]
["bitfinex","BTCUSD",1771468257107,0.00710096,66967.0,66960.0,0.02303965]
["bitfinex","BTCUSD",1771468257460,0.00710096,66967.0,66961.0,0.07466824]
["bitfinex","BTCUSD",1771468257675,0.00710096,66967.0,66960.0,0.09771045]
["bitfinex","BTCUSD",1771468258194,0.00710096,66967.0,66960.0,0.02303965]
["bitfinex","BTCUSD",1771468258405,0.07466466,66968.0,66958.0,0.07467365]
["bitfinex","BTCUSD",1771468258606,0.07466466,66968.0,66956.0,0.07467543]
["bitfinex","BTCUSD",1771468258607,0.07466466,66968.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771468258812,0.07466453,66967.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771468260403,0.0746619,66969.0,66960.0,0.07487126]
["bitfinex","BTCUSD",1771468261018,0.53535457,66970.0,66961.0,0.07467001]
["bitfinex","BTCUSD",1771468261765,0.53535457,66970.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771468261919,0.07466143,66969.0,66960.0,0.07487047]
["bitfinex","BTCUSD",1771468262121,0.07466143,66969.0,66961.0,0.07467012]
["bitfinex","BTCUSD",1771468263100,0.02299353,66974.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771468263252,0.00011387,66974.0,66966.0,0.07466415]
["bitfinex","BTCUSD",1771468263458,0.07476986,66974.0,66965.0,0.07466546]
["bitfinex","BTCUSD",1771468263638,0.07465839,66972.0,66963.0,0.07466771]
["bitfinex","BTCUSD",1771468265538,0.07465926,66971.0,66963.0,0.07466771]
["bitfinex","BTCUSD",1771468265882,0.07465872,66972.0,66963.0,0.07466771]
["bitfinex","BTCUSD",1771468266086,0.07465948,66971.0,66963.0,0.07466771]
["bitfinex","BTCUSD",1771468266313,0.07465872,66972.0,66963.0,0.07466771]
["bitfinex","BTCUSD",1771468266884,0.07465918,66971.0,66962.0,0.07466876]
["bitfinex","BTCUSD",1771468267090,0.07465885,66972.0,66963.0,0.0746677]
["bitfinex","BTCUSD",1771468267716,0.07465994,66971.0,66962.0,0.07466876]
["bitfinex","BTCUSD",1771468267920,0.09863627,66969.0,66961.0,0.07466953]
["bitfinex","BTCUSD",1771468268143,0.09863627,66969.0,66961.0,0.07458953]
["bitfinex","BTCUSD",1771468269822,0.02397478,66968.0,66961.0,0.07458953]
["bitfinex","BTCUSD",1771468270022,0.09863788,66968.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771468270222,0.07466435,66967.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771468270421,0.02397478,66968.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771468270624,0.53543457,66970.0,66946.0,1e-08]
["bitfinex","BTCUSD",1771468270625,0.29868132,66962.0,66946.0,1e-08]
["bitfinex","BTCUSD",1771468270830,0.29868132,66962.0,66939.0,0.11023583]
["bitfinex","BTCUSD",1771468270831,0.07468575,66948.0,66945.0,1e-08]
["bitfinex","BTCUSD",1771468271039,0.09866053,66948.0,66945.0,1e-08]
["bitfinex","BTCUSD",1771468271417,0.07468607,66947.0,66945.0,1e-08]
["bitfinex","BTCUSD",1771468271560,0.02397478,66946.0,66938.0,0.0003462]
["bitfinex","BTCUSD",1771468271768,0.02397478,66946.0,66940.0,0.07469373]
["bitfinex","BTCUSD",1771468271967,0.29871993,66953.0,66940.0,0.07469373]
["bitfinex","BTCUSD",1771468271968,8e-05,66970.0,66956.0,0.07467563]
["bitfinex","BTCUSD",1771468272238,8e-05,66970.0,66940.0,0.00012038]
["bitfinex","BTCUSD",1771468272239,0.07466824,66963.0,66954.0,0.07467726]
["bitfinex","BTCUSD",1771468272635,0.001,66962.0,66954.0,0.07467726]
["bitfinex","BTCUSD",1771468272834,0.001,66962.0,66953.0,0.07467852]
["bitfinex","BTCUSD",1771468273037,0.07566926,66962.0,66953.0,0.07467852]
["bitfinex","BTCUSD",1771468273222,0.07466926,66962.0,66953.0,0.07467852]
["bitfinex","BTCUSD",1771468273444,0.07467348,66959.0,66950.0,0.07468214]
["bitfinex","BTCUSD",1771468273844,0.07467369,66958.0,66950.0,0.07468214]
["bitfinex","BTCUSD",1771468274257,0.07467264,66959.0,66950.0,0.07468214]
["bitfinex","BTCUSD",1771468274589,0.02397478,66959.0,66949.0,0.07468359]
["bitfinex","BTCUSD",1771468274801,0.07467455,66958.0,66949.0,0.07468359]
["bitfinex","BTCUSD",1771468274965,0.09864751,66959.0,66949.0,0.07468359]
["bitfinex","BTCUSD",1771468275171,0.07467409,66958.0,66949.0,0.07468359]
["bitfinex","BTCUSD",1771468275573,0.07467492,66957.0,66949.0,0.07468359]
["bitfinex","BTCUSD",1771468275974,0.09864751,66959.0,66949.0,0.07468359]
["bitfinex","BTCUSD",1771468275975,0.07467406,66958.0,66949.0,0.07468359]
["bitfinex","BTCUSD",1771468276498,0.02397478,66959.0,66954.0,0.0746781]
["bitfinex","BTCUSD",1771468276715,0.07466969,66962.0,66953.0,0.07467891]
["bitfinex","BTCUSD",1771468277063,0.09864487,66963.0,66953.0,0.07467891]
["bitfinex","BTCUSD",1771468277481,0.07467009,66963.0,66953.0,0.07467891]
["bitfinex","BTCUSD",1771468277683,0.07467009,66963.0,66953.0,0.12297079]
["bitfinex","BTCUSD",1771468278087,0.0746704,66961.0,66953.0,0.12297079]
["bitfinex","BTCUSD",1771468280081,0.0746704,66961.0,66951.0,0.07468078]
["bitfinex","BTCUSD",1771468280231,0.07467554,66958.0,66948.0,0.04829188]
["bitfinex","BTCUSD",1771468280432,0.07467554,66958.0,66950.0,0.07468249]
["bitfinex","BTCUSD",1771468280881,0.07467554,66958.0,66949.0,0.07468318]
["bitfinex","BTCUSD",1771468281937,0.07467554,66958.0,66949.0,0.12297506]
["bitfinex","BTCUSD",1771468282786,0.07467554,66958.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771468283197,0.10739478,66964.0,66949.0,0.12297506]
["bitfinex","BTCUSD",1771468283198,0.10747478,66960.0,66949.0,0.04829188]
["bitfinex","BTCUSD",1771468283433,0.07467888,66954.0,66949.0,0.04829188]
["bitfinex","BTCUSD",1771468283905,0.07468019,66953.0,66949.0,0.04829188]
["bitfinex","BTCUSD",1771468284124,0.53628395,66960.0,66949.0,0.04829188]
["bitfinex","BTCUSD",1771468284332,0.07467786,66955.0,66949.0,0.04829188]
["bitfinex","BTCUSD",1771468287305,0.0746785,66954.0,66949.0,0.04829188]
["bitfinex","BTCUSD",1771468287510,0.10739478,66959.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771468287660,0.07468706,66946.0,66945.0,1e-08]
["bitfinex","BTCUSD",1771468288070,0.29872578,66952.0,66928.0,0.04829188]
["bitfinex","BTCUSD",1771468288071,0.07470045,66934.0,66928.0,0.04829188]
["bitfinex","BTCUSD",1771468288247,0.10739478,66938.0,66928.0,0.00040164]
["bitfinex","BTCUSD",1771468288453,0.53620395,66940.0,66928.0,0.00040164]
["bitfinex","BTCUSD",1771468288454,0.07470319,66932.0,66928.0,0.00040164]
["bitfinex","BTCUSD",1771468288678,0.10739478,66935.0,66928.0,0.00040164]
["bitfinex","BTCUSD",1771468288851,0.07470571,66930.0,66928.0,0.00040164]
["bitfinex","BTCUSD",1771468289477,0.07470603,66929.0,66928.0,0.00040164]
["bitfinex","BTCUSD",1771468289674,0.11220362,66931.0,66917.0,0.04829188]
["bitfinex","BTCUSD",1771468289842,0.61090972,66930.0,66920.0,0.0747153]
["bitfinex","BTCUSD",1771468290042,0.61090972,66930.0,66917.0,4.014e-05]
["bitfinex","BTCUSD",1771468290043,0.074703,66932.0,66923.0,0.07471184]
["bitfinex","BTCUSD",1771468290287,0.07470216,66933.0,66923.0,0.04829188]
["bitfinex","BTCUSD",1771468290493,0.07469564,66939.0,66929.0,0.07470497]
["bitfinex","BTCUSD",1771468290698,0.07469625,66938.0,66928.0,0.07470693]
["bitfinex","BTCUSD",1771468290902,0.07469717,66937.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1771468291100,0.81876395,66940.0,66920.0,0.83506722]
["bitfinex","BTCUSD",1771468291101,0.53620395,66940.0,66923.0,0.04829188]
["bitfinex","BTCUSD",1771468291319,0.53620395,66940.0,66920.0,0.53620395]
["bitfinex","BTCUSD",1771468291320,0.07469114,66943.0,66933.0,0.07470083]
["bitfinex","BTCUSD",1771468291672,0.53620395,66950.0,66937.0,0.07469677]
["bitfinex","BTCUSD",1771468291673,0.83493552,66950.0,66937.0,0.07469677]
["bitfinex","BTCUSD",1771468291875,0.07468829,66945.0,66937.0,0.04829188]
["bitfinex","BTCUSD",1771468292303,0.07469229,66942.0,66937.0,0.04829188]
["bitfinex","BTCUSD",1771468292509,0.07469067,66943.0,66937.0,0.04829188]
["bitfinex","BTCUSD",1771468294478,0.07468745,66946.0,66937.0,0.07469669]
["bitfinex","BTCUSD",1771468294713,0.00227995,68733.0,66933.0,0.29880515]
["bitfinex","BTCUSD",1771468294714,0.07468202,66951.0,66940.0,0.0746933]
["bitfinex","BTCUSD",1771468294874,0.0746841,66949.0,66941.0,0.04829188]
["bitfinex","BTCUSD",1771468295138,0.61088739,66950.0,66941.0,0.04829188]
["bitfinex","BTCUSD",1771468295430,0.61088739,66950.0,66940.0,0.0746933]
["bitfinex","BTCUSD",1771468295431,0.07468388,66949.0,66942.0,0.04829188]
["bitfinex","BTCUSD",1771468295594,0.53620395,66950.0,66942.0,0.04829188]
["bitfinex","BTCUSD",1771468295796,0.53620395,66952.0,66942.0,0.04829188]
["bitfinex","BTCUSD",1771468296001,0.00040161,66950.0,66942.0,0.04829188]
["bitfinex","BTCUSD",1771468296200,0.07508487,66950.0,66942.0,0.04829188]
["bitfinex","BTCUSD",1771468296772,0.07468402,66949.0,66942.0,0.04829188]
["bitfinex","BTCUSD",1771468297225,0.07508487,66950.0,66942.0,0.04829188]
["bitfinex","BTCUSD",1771468297631,0.0746854,66948.0,66942.0,0.04829188]
["bitfinex","BTCUSD",1771468297958,0.07468871,66945.0,66938.0,0.04829188]
["bitfinex","BTCUSD",1771468298288,0.0746872,66946.0,66938.0,0.04829188]
["bitfinex","BTCUSD",1771468299156,0.07468791,66947.0,66929.0,0.38990937]
["bitfinex","BTCUSD",1771468299397,0.83533767,66950.0,66921.0,0.44848594]
["bitfinex","BTCUSD",1771468299398,0.53620395,66940.0,66931.0,0.07470316]
["bitfinex","BTCUSD",1771468299537,0.07469492,66939.0,66931.0,0.07470316]
["bitfinex","BTCUSD",1771468300141,0.07469599,66938.0,66930.0,0.12299649]
["bitfinex","BTCUSD",1771468300339,0.53620395,66940.0,66919.0,0.1230082]
["bitfinex","BTCUSD",1771468300340,0.11220362,66931.0,66919.0,0.1230082]
["bitfinex","BTCUSD",1771468300544,0.11220362,66930.0,66919.0,0.04829188]
["bitfinex","BTCUSD",1771468300738,0.53620395,66940.0,66923.0,0.07471248]
["bitfinex","BTCUSD",1771468300739,0.07470227,66933.0,66923.0,0.07471248]
["bitfinex","BTCUSD",1771468300937,0.28256,66943.0,66923.0,0.07471248]
["bitfinex","BTCUSD",1771468300938,0.28256,66942.0,66923.0,0.04829188]
["bitfinex","BTCUSD",1771468301139,0.61089839,66940.0,66928.0,0.04829188]
["bitfinex","BTCUSD",1771468301347,0.61089839,66940.0,66923.0,0.10734937]
["bitfinex","BTCUSD",1771468301348,0.53620395,66940.0,66931.0,0.04849188]
["bitfinex","BTCUSD",1771468301551,0.07469738,66937.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771468302161,0.29878317,66939.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771468302398,0.64840757,66940.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771468302609,0.07470021,66935.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771468303026,0.07469694,66938.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771468303606,0.07469598,66938.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771468304315,0.07469716,66937.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771468304765,0.0746963,66938.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771468305149,0.07469724,66937.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771468306895,0.07469724,66937.0,66928.0,0.07470522]
["bitfinex","BTCUSD",1771468307105,0.07469734,66937.0,66928.0,0.12299812]
["bitfinex","BTCUSD",1771468307521,0.07469647,66938.0,66928.0,0.12299812]
["bitfinex","BTCUSD",1771468307768,0.07469701,66939.0,66929.0,0.07470495]
["bitfinex","BTCUSD",1771468308019,0.07469775,66937.0,66927.0,0.07470793]
["bitfinex","BTCUSD",1771468308181,0.1868996,66939.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1771468308359,0.07470048,66934.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1771468308534,0.07470107,66934.0,66925.0,0.07470862]
["bitfinex","BTCUSD",1771468308734,0.07470228,66933.0,66925.0,0.07470862]
["bitfinex","BTCUSD",1771468308964,0.07470289,66932.0,66924.0,0.07491051]
["bitfinex","BTCUSD",1771468309629,0.07470228,66933.0,66924.0,0.07491051]
["bitfinex","BTCUSD",1771468309825,0.07470228,66933.0,66925.0,0.07471031]
["bitfinex","BTCUSD",1771468310066,0.07470228,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771468311079,0.83499808,66936.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771468311290,0.0747021,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771468311488,0.07470329,66932.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771468311845,0.11220362,66944.0,66928.0,0.07470645]
["bitfinex","BTCUSD",1771468312197,0.07469884,66936.0,66927.0,0.04829188]
["bitfinex","BTCUSD",1771468312400,0.07469954,66935.0,66927.0,0.04829188]
["bitfinex","BTCUSD",1771468312603,0.07469884,66936.0,66927.0,0.12299948]
["bitfinex","BTCUSD",1771468312806,0.07469487,66939.0,66927.0,0.04829188]
["bitfinex","BTCUSD",1771468313018,0.07470105,66934.0,66927.0,0.04829188]
["bitfinex","BTCUSD",1771468313208,8e-05,66930.0,66927.0,0.04821188]
["bitfinex","BTCUSD",1771468313478,8e-05,66930.0,66926.0,0.07490927]
["bitfinex","BTCUSD",1771468313879,8e-05,66930.0,66926.0,0.12316115]
["bitfinex","BTCUSD",1771468314095,8e-05,66930.0,66927.0,0.04825188]
["bitfinex","BTCUSD",1771468314456,0.6109783,66940.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771468314659,0.07469548,66939.0,66930.0,0.07470397]
["bitfinex","BTCUSD",1771468315607,0.07469487,66939.0,66927.0,0.04825188]
["bitfinex","BTCUSD",1771468315837,0.07470128,66934.0,66927.0,0.04825188]
["bitfinex","BTCUSD",1771468316057,0.07470128,66934.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771468316286,0.07470233,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771468316520,0.53803205,66940.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771468316521,0.07470627,66929.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771468316731,8e-05,66940.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771468316947,0.07470286,66932.0,66924.0,0.07491134]
["bitfinex","BTCUSD",1771468317156,0.0746957,66939.0,66925.0,0.02412594]
["bitfinex","BTCUSD",1771468317435,0.07469678,66938.0,66929.0,0.07470532]
["bitfinex","BTCUSD",1771468317649,0.07469722,66937.0,66928.0,0.02412594]
["bitfinex","BTCUSD",1771468317856,0.07469843,66936.0,66928.0,0.02412594]
["bitfinex","BTCUSD",1771468318060,0.07470006,66935.0,66928.0,0.02412594]
["bitfinex","BTCUSD",1771468318552,0.0747005,66934.0,66928.0,0.02412594]
["bitfinex","BTCUSD",1771468318906,0.07469966,66935.0,66928.0,0.02412594]
["bitfinex","BTCUSD",1771468319113,0.0747022,66933.0,66928.0,0.02412594]
["bitfinex","BTCUSD",1771468319310,0.07470342,66932.0,66928.0,0.02412594]
["bitfinex","BTCUSD",1771468319687,0.07470342,66932.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771468319890,0.07470112,66934.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771468320156,0.07470112,66934.0,66926.0,0.02432594]
["bitfinex","BTCUSD",1771468320350,0.07469812,66937.0,66927.0,0.07470799]
["bitfinex","BTCUSD",1771468321083,0.07469977,66935.0,66927.0,0.07470799]
["bitfinex","BTCUSD",1771468321286,0.07469854,66936.0,66927.0,0.07470799]
["bitfinex","BTCUSD",1771468321510,0.07469821,66936.0,66927.0,0.07470799]
["bitfinex","BTCUSD",1771468322294,0.07469965,66935.0,66927.0,0.07470799]
["bitfinex","BTCUSD",1771468322930,0.07469876,66936.0,66927.0,0.07470799]
["bitfinex","BTCUSD",1771468323104,0.07469952,66935.0,66927.0,0.07470799]
["bitfinex","BTCUSD",1771468323514,0.07509861,66938.0,66926.0,0.02432594]
["bitfinex","BTCUSD",1771468323708,0.07509861,66938.0,66929.0,0.07470509]
["bitfinex","BTCUSD",1771468323918,0.07469718,66937.0,66929.0,0.07470509]
["bitfinex","BTCUSD",1771468324262,0.07469718,66937.0,66928.0,0.07470709]
["bitfinex","BTCUSD",1771468324628,0.00040161,66938.0,66926.0,0.0990343]
["bitfinex","BTCUSD",1771468325057,0.07469772,66937.0,66929.0,0.07470589]
["bitfinex","BTCUSD",1771468326599,0.07509845,66938.0,66930.0,0.07470484]
["bitfinex","BTCUSD",1771468326942,0.00040161,66938.0,66930.0,0.07470391]
["bitfinex","BTCUSD",1771468327324,0.61097869,66940.0,66928.0,0.02412594]
["bitfinex","BTCUSD",1771468327325,8e-05,66940.0,66928.0,0.02412594]
["bitfinex","BTCUSD",1771468327541,8e-05,66940.0,66933.0,0.02412594]
["bitfinex","BTCUSD",1771468327542,0.07477441,66940.0,66933.0,0.02412594]
["bitfinex","BTCUSD",1771468328117,0.0004,66936.0,66934.0,0.09882574]
["bitfinex","BTCUSD",1771468328362,0.0004,66936.0,66935.0,0.02408594]
["bitfinex","BTCUSD",1771468328570,0.07468957,66944.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1771468328775,0.0004,66943.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1771468328978,0.07509059,66943.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1771468329165,0.07509059,66943.0,66934.0,0.02408594]
["bitfinex","BTCUSD",1771468329166,0.0004,66943.0,66934.0,0.02408594]
["bitfinex","BTCUSD",1771468329367,0.0004,66943.0,66937.0,0.07469653]
["bitfinex","BTCUSD",1771468329530,0.0004,66943.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1771468329735,0.0004,66943.0,66936.0,0.09878415]
["bitfinex","BTCUSD",1771468330115,0.07468789,66946.0,66936.0,0.02408594]
["bitfinex","BTCUSD",1771468330321,0.07468884,66945.0,66937.0,0.07469705]
["bitfinex","BTCUSD",1771468330554,0.07468951,66944.0,66936.0,0.09878382]
["bitfinex","BTCUSD",1771468330746,0.07468632,66947.0,66939.0,0.07469425]
["bitfinex","BTCUSD",1771468330921,0.07468672,66948.0,66940.0,0.09877955]
["bitfinex","BTCUSD",1771468331128,0.07468605,66947.0,66940.0,0.02408594]
["bitfinex","BTCUSD",1771468331522,0.07468723,66946.0,66940.0,0.02408594]
["bitfinex","BTCUSD",1771468331720,0.53628395,66950.0,66940.0,0.0746931]
["bitfinex","BTCUSD",1771468331939,0.07468492,66948.0,66941.0,0.02408594]
["bitfinex","BTCUSD",1771468332827,0.07476283,66950.0,66941.0,0.02408594]
["bitfinex","BTCUSD",1771468332995,0.07508225,66951.0,66934.0,0.1130059]
["bitfinex","BTCUSD",1771468333197,0.07508225,66951.0,66943.0,0.09877628]
["bitfinex","BTCUSD",1771468333576,0.0004,66951.0,66943.0,0.09877628]
["bitfinex","BTCUSD",1771468333982,0.07508179,66951.0,66943.0,0.09877628]
["bitfinex","BTCUSD",1771468334180,0.0004,66951.0,66943.0,0.09877628]
["bitfinex","BTCUSD",1771468334358,0.0004,66951.0,66944.0,0.09877519]
["bitfinex","BTCUSD",1771468334791,0.0004,66951.0,66945.0,0.07468815]
["bitfinex","BTCUSD",1771468334957,0.0004,66951.0,66944.0,0.02408594]
["bitfinex","BTCUSD",1771468335378,0.0004,66951.0,66947.0,0.02408594]
["bitfinex","BTCUSD",1771468336396,0.0004,66951.0,66948.0,0.02408594]
["bitfinex","BTCUSD",1771468336617,0.0004,66951.0,66948.0,0.09877035]
["bitfinex","BTCUSD",1771468336817,0.0004,66951.0,66949.0,0.02408594]
["bitfinex","BTCUSD",1771468337725,0.0004,66951.0,66940.0,0.83497622]
["bitfinex","BTCUSD",1771468337928,0.07507394,66958.0,66956.0,0.02408594]
["bitfinex","BTCUSD",1771468337929,0.0004,66958.0,66956.0,0.02408594]
["bitfinex","BTCUSD",1771468338862,0.000654,66961.0,66956.0,0.09876167]
["bitfinex","BTCUSD",1771468339020,0.000654,66961.0,66916.0,0.79913527]
["bitfinex","BTCUSD",1771468339021,0.000654,66961.0,66960.0,0.02408594]
["bitfinex","BTCUSD",1771468339219,0.07466377,66967.0,66959.0,0.09875821]
["bitfinex","BTCUSD",1771468339534,0.00052044,66965.0,66959.0,0.09875821]
["bitfinex","BTCUSD",1771468339738,0.00052044,66965.0,66959.0,0.02408594]
["bitfinex","BTCUSD",1771468339972,0.00052044,66965.0,66961.0,0.02408594]
["bitfinex","BTCUSD",1771468340263,0.0747407,66970.0,66962.0,0.02408594]
["bitfinex","BTCUSD",1771468340637,8e-05,66970.0,66962.0,0.09875483]
["bitfinex","BTCUSD",1771468340848,8e-05,66970.0,66962.0,0.02408594]
["bitfinex","BTCUSD",1771468341250,8e-05,66970.0,66962.0,0.1130059]
["bitfinex","BTCUSD",1771468341434,8e-05,66970.0,66967.0,0.07466361]
["bitfinex","BTCUSD",1771468341635,8e-05,66970.0,66968.0,0.02408594]
["bitfinex","BTCUSD",1771468342887,0.07465336,66978.0,66969.0,0.07466047]
["bitfinex","BTCUSD",1771468343077,0.07465148,66978.0,66970.0,0.02408594]
["bitfinex","BTCUSD",1771468343278,0.07465148,66978.0,66970.0,0.02400594]
["bitfinex","BTCUSD",1771468343657,0.0004,66979.0,66972.0,0.07465751]
["bitfinex","BTCUSD",1771468343874,0.0004,66979.0,66973.0,0.02404594]
["bitfinex","BTCUSD",1771468344273,0.07465217,66978.0,66973.0,0.02404594]
["bitfinex","BTCUSD",1771468344477,0.0004,66979.0,66973.0,0.02404594]
["bitfinex","BTCUSD",1771468344478,0.07465268,66977.0,66973.0,0.02404594]
["bitfinex","BTCUSD",1771468344681,0.0004,66979.0,66974.0,0.07465492]
["bitfinex","BTCUSD",1771468345025,0.0004,66979.0,66974.0,0.09870086]
["bitfinex","BTCUSD",1771468345230,0.0004,66979.0,66975.0,0.02404594]
["bitfinex","BTCUSD",1771468345504,0.0004,66979.0,66976.0,0.02404594]
["bitfinex","BTCUSD",1771468345804,0.0001955,66983.0,66977.0,0.02404594]
["bitfinex","BTCUSD",1771468346008,0.58114352,66992.0,66971.0,0.1130059]
["bitfinex","BTCUSD",1771468346009,0.07464114,66988.0,66979.0,0.07464951]
["bitfinex","BTCUSD",1771468346166,8e-05,66990.0,66980.0,0.02404594]
["bitfinex","BTCUSD",1771468346370,8e-05,66990.0,66966.0,0.2826]
["bitfinex","BTCUSD",1771468346371,8e-05,66990.0,66982.0,0.07464646]
["bitfinex","BTCUSD",1771468346596,8e-05,66990.0,66983.0,0.02404594]
["bitfinex","BTCUSD",1771468347499,8e-05,66990.0,66984.0,0.07464448]
["bitfinex","BTCUSD",1771468347705,8e-05,66990.0,66983.0,0.09869155]
["bitfinex","BTCUSD",1771468348112,8e-05,66990.0,66984.0,0.07464421]
["bitfinex","BTCUSD",1771468348322,8e-05,66990.0,66988.0,0.02404594]
["bitfinex","BTCUSD",1771468348518,8e-05,66990.0,66989.0,0.02404594]
["bitfinex","BTCUSD",1771468348734,0.00048,67000.0,66985.0,0.1130059]
["bitfinex","BTCUSD",1771468348937,0.00048,67000.0,66992.0,0.07463476]
["bitfinex","BTCUSD",1771468349183,0.00048,67000.0,66993.0,0.07463456]
["bitfinex","BTCUSD",1771468349402,0.00048,67000.0,66993.0,0.0986806]
["bitfinex","BTCUSD",1771468349679,0.0746291,66998.0,66993.0,0.02404594]
["bitfinex","BTCUSD",1771468349976,0.00060051,67000.0,66980.0,0.02404594]
["bitfinex","BTCUSD",1771468349977,0.10519891,66999.0,66980.0,0.02404594]
["bitfinex","BTCUSD",1771468350200,0.53605832,66990.0,66971.0,0.02404594]
["bitfinex","BTCUSD",1771468350320,0.53605832,66990.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1771468350321,0.10329081,66989.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1771468350534,0.07464213,66987.0,66977.0,0.07465171]
["bitfinex","BTCUSD",1771468350736,0.07464197,66987.0,66978.0,0.07465108]
["bitfinex","BTCUSD",1771468351144,0.10329081,66989.0,66980.0,0.07464904]
["bitfinex","BTCUSD",1771468351346,0.61069707,66990.0,66980.0,0.07464904]
["bitfinex","BTCUSD",1771468351830,0.07463273,66995.0,66986.0,0.07464173]
["bitfinex","BTCUSD",1771468351983,0.0746339,66994.0,66985.0,0.09868746]
["bitfinex","BTCUSD",1771468354117,0.0004,66996.0,66987.0,0.02404594]
["bitfinex","BTCUSD",1771468354277,0.0004,66996.0,66993.0,0.02404594]
["bitfinex","BTCUSD",1771468355515,0.0004,66996.0,66993.0,0.09868027]
["bitfinex","BTCUSD",1771468356305,0.00060051,67000.0,66994.0,0.07463351]
["bitfinex","BTCUSD",1771468357348,0.00060051,67000.0,66993.0,0.09867856]
["bitfinex","BTCUSD",1771468357746,0.07522757,67000.0,66993.0,0.02404594]
["bitfinex","BTCUSD",1771468358355,0.00060051,67000.0,66993.0,0.09868028]
["bitfinex","BTCUSD",1771468358967,0.07522739,67000.0,66993.0,0.02404594]
["bitfinex","BTCUSD",1771468359720,0.07522739,67000.0,66993.0,0.02400594]
["bitfinex","BTCUSD",1771468360270,0.0746286,66999.0,66993.0,0.02400594]
["bitfinex","BTCUSD",1771468360986,0.07462909,66998.0,66993.0,0.02400594]
["bitfinex","BTCUSD",1771468361638,0.07462909,66998.0,66990.0,0.07463779]
["bitfinex","BTCUSD",1771468362782,0.07462866,66999.0,66991.0,0.0746362]
["bitfinex","BTCUSD",1771468363535,0.07462866,66999.0,66990.0,0.07463779]
["bitfinex","BTCUSD",1771468363926,0.07462866,66999.0,66991.0,0.07463625]
["bitfinex","BTCUSD",1771468364578,0.07462866,66999.0,66990.0,0.07463748]
["bitfinex","BTCUSD",1771468364787,0.07522938,67000.0,66990.0,0.07463748]
["bitfinex","BTCUSD",1771468364997,0.00060051,67000.0,66993.0,0.07463362]
["bitfinex","BTCUSD",1771468365199,0.00060051,67000.0,66994.0,0.07463326]
["bitfinex","BTCUSD",1771468365415,0.00060051,67000.0,66993.0,0.07463362]
["bitfinex","BTCUSD",1771468365416,0.00060051,67000.0,66995.0,0.07463242]
["bitfinex","BTCUSD",1771468365845,0.00060051,67000.0,66991.0,0.07463646]
["bitfinex","BTCUSD",1771468366051,0.00060051,67000.0,66989.0,0.32258209]
["bitfinex","BTCUSD",1771468366052,0.00060051,67000.0,66989.0,0.0986642]
["bitfinex","BTCUSD",1771468366257,0.07462998,66998.0,66989.0,0.07463826]
["bitfinex","BTCUSD",1771468366404,0.07463093,66997.0,66988.0,0.07463969]
["bitfinex","BTCUSD",1771468366614,0.07462998,66998.0,66989.0,0.0746382]
["bitfinex","BTCUSD",1771468367085,0.07463076,66997.0,66989.0,0.0746382]
["bitfinex","BTCUSD",1771468368070,0.07463076,66997.0,66988.0,0.0746398]
["bitfinex","BTCUSD",1771468368453,0.07463076,66997.0,66985.0,0.32259638]
["bitfinex","BTCUSD",1771468368454,0.17792542,66994.0,66985.0,0.07464321]
["bitfinex","BTCUSD",1771468368647,0.10329081,66997.0,66976.0,0.0002]
["bitfinex","BTCUSD",1771468368846,0.10329081,66990.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1771468369047,0.10329081,66990.0,66984.0,0.07464465]
["bitfinex","BTCUSD",1771468369449,0.10329081,66990.0,66983.0,0.07464367]
["bitfinex","BTCUSD",1771468369696,0.07658399,66992.0,66983.0,0.07464367]
["bitfinex","BTCUSD",1771468369909,0.07463589,66992.0,66983.0,0.07464367]
["bitfinex","BTCUSD",1771468370291,0.07463589,66992.0,66984.0,0.0746446]
["bitfinex","BTCUSD",1771468370957,0.07463679,66993.0,66985.0,0.07464352]
["bitfinex","BTCUSD",1771468371371,0.07463679,66993.0,66984.0,0.0746446]
["bitfinex","BTCUSD",1771468371969,0.07463679,66993.0,66984.0,0.0746046]
["bitfinex","BTCUSD",1771468372174,0.07463679,66993.0,66982.0,0.07464648]
["bitfinex","BTCUSD",1771468372175,0.07463679,66993.0,66983.0,0.07464527]
["bitfinex","BTCUSD",1771468372526,0.0746369,66991.0,66983.0,0.07464527]
["bitfinex","BTCUSD",1771468373149,0.0746369,66991.0,66983.0,0.07456527]
["bitfinex","BTCUSD",1771468373637,0.07464048,66988.0,66980.0,0.09867404]
["bitfinex","BTCUSD",1771468375494,0.07464048,66988.0,66980.0,0.09887404]
["bitfinex","BTCUSD",1771468375833,0.07463966,66989.0,66980.0,0.09887404]
["bitfinex","BTCUSD",1771468376107,0.07463911,66989.0,66980.0,0.09887404]
["bitfinex","BTCUSD",1771468376823,0.53573417,66990.0,66982.0,0.07464589]
["bitfinex","BTCUSD",1771468377026,0.07463719,66991.0,66982.0,0.07464589]
["bitfinex","BTCUSD",1771468377569,0.07463998,66989.0,66980.0,0.09887426]
["bitfinex","BTCUSD",1771468380693,0.53573417,66990.0,66983.0,0.07464524]
["bitfinex","BTCUSD",1771468380891,0.07463692,66991.0,66983.0,0.07464524]
["bitfinex","BTCUSD",1771468381184,0.07464212,66987.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771468381793,0.07464077,66988.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771468384060,0.07464077,66988.0,66980.0,0.07484905]
["bitfinex","BTCUSD",1771468384634,0.07464188,66987.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771468384832,0.07464188,66987.0,66979.0,0.07464968]
["bitfinex","BTCUSD",1771468385032,0.10180938,66986.0,66978.0,0.07465037]
["bitfinex","BTCUSD",1771468385328,0.10180938,66986.0,66979.0,0.07464973]
["bitfinex","BTCUSD",1771468385523,0.07464188,66987.0,66979.0,0.07464973]
["bitfinex","BTCUSD",1771468386377,0.07464262,66986.0,66978.0,0.07465037]
["bitfinex","BTCUSD",1771468388262,0.07464262,66986.0,66978.0,0.07457037]
["bitfinex","BTCUSD",1771468389055,0.07464188,66987.0,66979.0,0.07465021]
["bitfinex","BTCUSD",1771468389246,0.07464261,66986.0,66978.0,0.07457037]
["bitfinex","BTCUSD",1771468389908,0.07464369,66985.0,66977.0,0.07465204]
["bitfinex","BTCUSD",1771468390315,0.0019481,66988.0,66976.0,0.0002]
["bitfinex","BTCUSD",1771468390518,0.0019481,66985.0,66966.0,0.2988579]
["bitfinex","BTCUSD",1771468390719,0.53573417,66980.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1771468390917,0.53573417,66980.0,66973.0,0.07465648]
["bitfinex","BTCUSD",1771468391069,0.07464764,66982.0,66973.0,0.07465648]
["bitfinex","BTCUSD",1771468391510,0.61038186,66983.0,66974.0,0.07465508]
["bitfinex","BTCUSD",1771468391706,0.07464767,66982.0,66973.0,0.0746565]
["bitfinex","BTCUSD",1771468391889,0.07464812,66981.0,66973.0,0.0746565]
["bitfinex","BTCUSD",1771468392512,0.07464812,66981.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771468393086,0.07464812,66981.0,66972.0,0.0746571]
["bitfinex","BTCUSD",1771468393087,0.10180938,66981.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771468393297,0.07465697,66973.0,66961.0,0.29887752]
["bitfinex","BTCUSD",1771468393494,0.07465697,66973.0,66962.0,0.02402594]
["bitfinex","BTCUSD",1771468393699,0.07465415,66976.0,66966.0,0.07486468]
["bitfinex","BTCUSD",1771468393910,0.07465764,66973.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771468394137,0.53573417,66980.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771468394329,0.07465876,66972.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771468394663,0.07465884,66972.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771468394881,0.07465991,66971.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771468395090,0.07465695,66973.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771468395365,0.10180938,66972.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771468395869,0.0746623,66969.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771468396070,0.10180938,66972.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771468396271,0.0746654,66966.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771468396568,0.07466718,66964.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771468396785,0.07466526,66966.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771468396954,0.0746676,66964.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771468397332,0.10180938,66970.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771468397520,0.10180938,66970.0,66954.0,0.07487797]
["bitfinex","BTCUSD",1771468397521,0.07467136,66961.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771468397725,0.07467136,66961.0,66954.0,0.00032044]
["bitfinex","BTCUSD",1771468398549,0.0746717,66960.0,66954.0,0.00032044]
["bitfinex","BTCUSD",1771468398977,0.07468036,66952.0,66951.0,1e-08]
["bitfinex","BTCUSD",1771468399194,0.07468078,66952.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771468400191,0.07467902,66954.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771468400396,0.07467925,66953.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771468400634,0.07468037,66952.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771468400832,0.07468242,66951.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771468401007,0.07468234,66951.0,66942.0,0.07469076]
["bitfinex","BTCUSD",1771468401372,0.07468234,66951.0,66941.0,0.07469186]
["bitfinex","BTCUSD",1771468401577,0.07468272,66950.0,66941.0,0.07469186]
["bitfinex","BTCUSD",1771468401862,0.53635253,66951.0,66939.0,0.02257881]
["bitfinex","BTCUSD",1771468401996,0.07468697,66947.0,66939.0,0.02257881]
["bitfinex","BTCUSD",1771468402329,0.07468769,66946.0,66939.0,0.02257881]
["bitfinex","BTCUSD",1771468402678,0.10180938,66968.0,66940.0,0.10303982]
["bitfinex","BTCUSD",1771468402910,0.75859253,66970.0,66954.0,0.07467741]
["bitfinex","BTCUSD",1771468403121,0.0746681,66963.0,66955.0,0.07467655]
["bitfinex","BTCUSD",1771468403327,0.07467001,66962.0,66954.0,0.02257881]
["bitfinex","BTCUSD",1771468403532,0.0746681,66963.0,66954.0,0.07467763]
["bitfinex","BTCUSD",1771468403775,0.0746681,66963.0,66955.0,0.02257881]
["bitfinex","BTCUSD",1771468404078,0.001,66960.0,66955.0,0.07467631]
["bitfinex","BTCUSD",1771468404239,0.001,66960.0,66956.0,0.07467542]
["bitfinex","BTCUSD",1771468404451,0.001,66960.0,66957.0,0.02209191]
["bitfinex","BTCUSD",1771468405158,0.07466687,66966.0,66957.0,0.02209191]
["bitfinex","BTCUSD",1771468405366,0.07466595,66965.0,66958.0,0.02257881]
["bitfinex","BTCUSD",1771468405502,0.07466714,66964.0,66958.0,0.02257881]
["bitfinex","BTCUSD",1771468405716,0.07466141,66969.0,66958.0,0.02257881]
["bitfinex","BTCUSD",1771468405915,0.07467169,66960.0,66952.0,0.02257881]
["bitfinex","BTCUSD",1771468406283,0.12595887,66968.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771468406401,0.07466587,66965.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771468406597,0.07466876,66963.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771468406807,0.07466751,66964.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771468407646,0.07466476,66966.0,66958.0,0.07467286]
["bitfinex","BTCUSD",1771468407849,0.07466614,66965.0,66960.0,0.02257881]
["bitfinex","BTCUSD",1771468408102,0.29861811,66976.0,66960.0,0.02257881]
["bitfinex","BTCUSD",1771468408103,0.47950854,66970.0,66960.0,0.02257881]
["bitfinex","BTCUSD",1771468408325,0.07466487,66966.0,66960.0,0.02257881]
["bitfinex","BTCUSD",1771468408544,0.47950854,66970.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771468408776,0.07466911,66963.0,66956.0,0.02277881]
["bitfinex","BTCUSD",1771468409199,0.07466674,66965.0,66956.0,0.0748756]
["bitfinex","BTCUSD",1771468409337,0.07466706,66964.0,66957.0,0.02257881]
["bitfinex","BTCUSD",1771468410390,0.07466141,66969.0,66957.0,0.02257881]
["bitfinex","BTCUSD",1771468410553,0.07466982,66962.0,66957.0,0.02257881]
["bitfinex","BTCUSD",1771468411409,0.07466982,66962.0,66953.0,0.07467924]
["bitfinex","BTCUSD",1771468411410,0.47950854,66970.0,66949.0,1e-08]
["bitfinex","BTCUSD",1771468411633,0.47950854,66970.0,66932.0,0.02330303]
["bitfinex","BTCUSD",1771468411634,0.11741359,66945.0,66932.0,0.02330303]
["bitfinex","BTCUSD",1771468411866,0.53635253,66942.0,66932.0,0.02330303]
["bitfinex","BTCUSD",1771468412100,0.02461868,66945.0,66932.0,0.02330303]
["bitfinex","BTCUSD",1771468412300,0.53635253,66950.0,66923.0,0.29906862]
["bitfinex","BTCUSD",1771468412301,0.07469073,66943.0,66934.0,0.09800348]
["bitfinex","BTCUSD",1771468412636,0.0746917,66942.0,66934.0,0.02330303]
["bitfinex","BTCUSD",1771468412840,0.02461868,66949.0,66934.0,0.02342347]
["bitfinex","BTCUSD",1771468413049,0.07469332,66941.0,66934.0,0.02342347]
["bitfinex","BTCUSD",1771468413875,0.07469382,66940.0,66934.0,0.02342347]
["bitfinex","BTCUSD",1771468416198,0.07469332,66942.0,66934.0,0.02342347]
["bitfinex","BTCUSD",1771468416199,0.0746928,66941.0,66934.0,0.02342347]
["bitfinex","BTCUSD",1771468416426,0.323358,66949.0,66934.0,0.02342347]
["bitfinex","BTCUSD",1771468416627,0.07469407,66940.0,66934.0,0.02342347]
["bitfinex","BTCUSD",1771468417431,0.07469488,66939.0,66934.0,0.02342347]
["bitfinex","BTCUSD",1771468417659,0.07469639,66938.0,66934.0,0.02342347]
["bitfinex","BTCUSD",1771468418280,0.07469921,66936.0,66934.0,4.044e-05]
["bitfinex","BTCUSD",1771468419055,0.29885578,66940.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771468419056,0.07470156,66933.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771468419398,0.07470444,66931.0,66928.0,0.0010022]
["bitfinex","BTCUSD",1771468419531,0.07470444,66931.0,66928.0,0.00140381]
["bitfinex","BTCUSD",1771468419725,0.02469868,66940.0,66928.0,0.00140381]
["bitfinex","BTCUSD",1771468419953,8e-05,66940.0,66931.0,0.09233671]
["bitfinex","BTCUSD",1771468420159,8e-05,66940.0,66933.0,0.02330303]
["bitfinex","BTCUSD",1771468420563,0.07469626,66938.0,66933.0,0.02330303]
["bitfinex","BTCUSD",1771468420765,8e-05,66940.0,66934.0,0.09233671]
["bitfinex","BTCUSD",1771468420967,0.07469008,66944.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1771468421165,0.07469278,66941.0,66933.0,0.02330303]
["bitfinex","BTCUSD",1771468421342,0.07469278,66941.0,66933.0,0.09233671]
["bitfinex","BTCUSD",1771468421547,0.07469196,66942.0,66934.0,0.02330303]
["bitfinex","BTCUSD",1771468421744,0.07469274,66941.0,66934.0,0.02330303]
["bitfinex","BTCUSD",1771468421942,0.07469274,66941.0,66928.0,0.00140381]
["bitfinex","BTCUSD",1771468421943,0.09279491,66938.0,66928.0,0.00140381]
["bitfinex","BTCUSD",1771468422124,0.07470164,66933.0,66928.0,0.00140381]
["bitfinex","BTCUSD",1771468422325,0.2987643,66943.0,66928.0,0.00140381]
["bitfinex","BTCUSD",1771468422661,0.07469448,66940.0,66931.0,0.02330303]
["bitfinex","BTCUSD",1771468422862,0.07469448,66940.0,66932.0,0.02330303]
["bitfinex","BTCUSD",1771468423032,0.07469491,66939.0,66932.0,0.02330303]
["bitfinex","BTCUSD",1771468423457,0.07469607,66938.0,66932.0,0.02330303]
["bitfinex","BTCUSD",1771468423666,0.07509594,66940.0,66932.0,0.02330303]
["bitfinex","BTCUSD",1771468424067,0.07469487,66939.0,66932.0,0.02330303]
["bitfinex","BTCUSD",1771468425120,0.07469619,66938.0,66932.0,0.02330303]
["bitfinex","BTCUSD",1771468426091,0.07469719,66937.0,66932.0,0.02330303]
["bitfinex","BTCUSD",1771468426489,0.0746993,66936.0,66928.0,0.00160381]
["bitfinex","BTCUSD",1771468429828,0.07469958,66935.0,66928.0,0.00160381]
["bitfinex","BTCUSD",1771468430966,0.07469702,66938.0,66928.0,0.00160381]
["bitfinex","BTCUSD",1771468431211,0.40196491,66953.0,66938.0,0.02330303]
["bitfinex","BTCUSD",1771468431212,0.07468788,66946.0,66938.0,0.02330303]
["bitfinex","BTCUSD",1771468431406,0.07468934,66944.0,66938.0,0.02330303]
["bitfinex","BTCUSD",1771468431930,0.07468788,66946.0,66938.0,0.02330303]
["bitfinex","BTCUSD",1771468432131,0.0004,66940.0,66938.0,0.02330303]
["bitfinex","BTCUSD",1771468432974,0.07468832,66945.0,66938.0,0.02330303]
["bitfinex","BTCUSD",1771468433147,0.07468832,66945.0,66937.0,0.02330303]
["bitfinex","BTCUSD",1771468433356,0.88662056,66960.0,66889.0,0.07470433]
["bitfinex","BTCUSD",1771468433357,0.07468066,66952.0,66901.0,0.317019]
["bitfinex","BTCUSD",1771468433598,0.07468105,66952.0,66928.0,0.00160381]
["bitfinex","BTCUSD",1771468433770,0.07467783,66955.0,66947.0,0.02330303]
["bitfinex","BTCUSD",1771468434116,0.07467846,66954.0,66947.0,0.02330303]
["bitfinex","BTCUSD",1771468434421,0.00108,66950.0,66947.0,0.02330303]
["bitfinex","BTCUSD",1771468434624,0.00308,66950.0,66947.0,0.02330303]
["bitfinex","BTCUSD",1771468434827,0.00108,66950.0,66947.0,0.02330303]
["bitfinex","BTCUSD",1771468435720,8e-05,66950.0,66947.0,0.02330303]
["bitfinex","BTCUSD",1771468440385,0.00048,66950.0,66947.0,0.02330303]
["bitfinex","BTCUSD",1771468444105,0.00048,66950.0,66943.0,0.02490762]
["bitfinex","BTCUSD",1771468444721,0.00048,66950.0,66944.0,0.07468927]
["bitfinex","BTCUSD",1771468445057,0.00048,66950.0,66943.0,0.09959756]
["bitfinex","BTCUSD",1771468447613,0.07516291,66950.0,66943.0,0.02490762]
["bitfinex","BTCUSD",1771468448062,0.00048,66950.0,66943.0,0.09959802]
["bitfinex","BTCUSD",1771468448264,0.00048,66950.0,66943.0,0.09951802]
["bitfinex","BTCUSD",1771468448780,0.07468687,66947.0,66938.0,0.07469545]
["bitfinex","BTCUSD",1771468449083,0.19059789,66943.0,66935.0,0.07469869]
["bitfinex","BTCUSD",1771468449225,0.11590696,66943.0,66935.0,0.07469869]
["bitfinex","BTCUSD",1771468449432,0.11590696,66943.0,66936.0,0.07469811]
["bitfinex","BTCUSD",1771468452045,0.11590696,66943.0,66935.0,0.07469726]
["bitfinex","BTCUSD",1771468454949,0.11590696,66943.0,66936.0,0.07469792]
["bitfinex","BTCUSD",1771468457377,0.11590696,66943.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771468457802,0.07469159,66942.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771468460438,0.09846177,66943.0,66935.0,0.07489933]
["bitfinex","BTCUSD",1771468463071,0.07469158,66942.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771468465451,0.09846177,66943.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771468465652,0.07469214,66942.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771468467002,0.09846177,66943.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771468469047,0.09846177,66943.0,66934.0,0.26833221]
["bitfinex","BTCUSD",1771468470621,0.09846177,66943.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771468470825,0.09886177,66943.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771468473325,0.09886177,66943.0,66935.0,0.07489924]
["bitfinex","BTCUSD",1771468473986,0.09871238,66943.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771468474506,0.07469186,66942.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771468475542,0.02402196,66943.0,66935.0,0.07489932]
["bitfinex","BTCUSD",1771468475741,0.02402196,66943.0,66936.0,0.07469747]
["bitfinex","BTCUSD",1771468475742,0.0004,66943.0,66936.0,0.07469747]
["bitfinex","BTCUSD",1771468478351,0.08987006,66948.0,66936.0,0.07469747]
["bitfinex","BTCUSD",1771468478352,0.00048,66950.0,66936.0,0.02396303]
["bitfinex","BTCUSD",1771468478570,0.00048,66950.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1771468478571,0.0751631,66950.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1771468478735,0.0751631,66950.0,66942.0,0.09865387]
["bitfinex","BTCUSD",1771468478940,0.00048,66950.0,66943.0,0.28264]
["bitfinex","BTCUSD",1771468479551,0.07516266,66950.0,66943.0,0.28264]
["bitfinex","BTCUSD",1771468479756,0.07468541,66948.0,66943.0,0.28264]
["bitfinex","BTCUSD",1771468482507,0.02371247,66947.0,66943.0,0.19920223]
["bitfinex","BTCUSD",1771468482804,0.07468541,66948.0,66943.0,0.19920223]
["bitfinex","BTCUSD",1771468483499,0.09839788,66948.0,66943.0,0.19920223]
["bitfinex","BTCUSD",1771468484415,0.09879788,66948.0,66943.0,0.19920223]
["bitfinex","BTCUSD",1771468484616,0.09879788,66948.0,66932.0,0.0002094]
["bitfinex","BTCUSD",1771468484617,0.08987006,66939.0,66932.0,0.0002094]
["bitfinex","BTCUSD",1771468484815,0.02371247,66935.0,66932.0,0.0002094]
["bitfinex","BTCUSD",1771468485220,0.0984119,66935.0,66932.0,0.0002094]
["bitfinex","BTCUSD",1771468485717,0.07469861,66936.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771468485718,0.08987006,66936.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771468485918,8e-05,66940.0,66920.0,0.07471512]
["bitfinex","BTCUSD",1771468485919,0.07470603,66929.0,66920.0,0.07471512]
["bitfinex","BTCUSD",1771468486120,0.08987006,66931.0,66919.0,0.07471643]
["bitfinex","BTCUSD",1771468486323,0.08987006,66931.0,66920.0,0.07471582]
["bitfinex","BTCUSD",1771468486503,0.07470725,66928.0,66920.0,0.07471582]
["bitfinex","BTCUSD",1771468486905,0.07470208,66933.0,66924.0,0.0747109]
["bitfinex","BTCUSD",1771468487071,0.07470316,66932.0,66924.0,0.06721352]
["bitfinex","BTCUSD",1771468487476,0.62640241,66940.0,66924.0,0.06721352]
["bitfinex","BTCUSD",1771468487477,0.07470505,66930.0,66924.0,0.06721352]
["bitfinex","BTCUSD",1771468487679,0.07470389,66931.0,66924.0,0.06721352]
["bitfinex","BTCUSD",1771468487865,0.07470563,66930.0,66924.0,0.06721352]
["bitfinex","BTCUSD",1771468488316,0.07471166,66924.0,66918.0,0.34985352]
["bitfinex","BTCUSD",1771468488486,0.0747125,66924.0,66915.0,0.0747215]
["bitfinex","BTCUSD",1771468488697,0.08987006,66927.0,66915.0,9.006e-05]
["bitfinex","BTCUSD",1771468488886,0.07471687,66920.0,66915.0,9.006e-05]
["bitfinex","BTCUSD",1771468489087,0.07471422,66922.0,66915.0,9.006e-05]
["bitfinex","BTCUSD",1771468489288,0.07471232,66924.0,66915.0,0.07481144]
["bitfinex","BTCUSD",1771468489450,0.07471336,66923.0,66915.0,9.006e-05]
["bitfinex","BTCUSD",1771468490041,0.07471395,66922.0,66915.0,9.006e-05]
["bitfinex","BTCUSD",1771468490246,0.07471232,66924.0,66916.0,0.07472045]
["bitfinex","BTCUSD",1771468490972,0.07471062,66925.0,66916.0,0.07472045]
["bitfinex","BTCUSD",1771468491944,8e-05,66940.0,66915.0,9.006e-05]
["bitfinex","BTCUSD",1771468492188,0.07470724,66928.0,66920.0,0.06721352]
["bitfinex","BTCUSD",1771468492397,0.08987006,66938.0,66920.0,0.06721352]
["bitfinex","BTCUSD",1771468492575,0.07470837,66927.0,66920.0,0.06721352]
["bitfinex","BTCUSD",1771468493254,0.07470837,66927.0,66920.0,0.06713352]
["bitfinex","BTCUSD",1771468493746,0.07470927,66928.0,66920.0,0.06717352]
["bitfinex","BTCUSD",1771468493747,0.07470791,66928.0,66920.0,0.06717352]
["bitfinex","BTCUSD",1771468493946,0.07470791,66929.0,66921.0,0.06717352]
["bitfinex","BTCUSD",1771468494168,0.07470686,66930.0,66921.0,0.14188811]
["bitfinex","BTCUSD",1771468494367,0.07469987,66935.0,66926.0,0.07470849]
["bitfinex","BTCUSD",1771468494601,0.07470011,66936.0,66926.0,0.07470849]
["bitfinex","BTCUSD",1771468494794,0.07470047,66934.0,66925.0,0.14188387]
["bitfinex","BTCUSD",1771468497221,0.07470188,66933.0,66925.0,0.06717352]
["bitfinex","BTCUSD",1771468497581,0.07470188,66933.0,66925.0,0.14188374]
["bitfinex","BTCUSD",1771468497925,0.07470083,66934.0,66926.0,0.14188277]
["bitfinex","BTCUSD",1771468498602,0.07470083,66934.0,66925.0,0.07471015]
["bitfinex","BTCUSD",1771468498839,0.07470083,66934.0,66926.0,0.06717352]
["bitfinex","BTCUSD",1771468499204,0.07470166,66933.0,66926.0,0.06717352]
["bitfinex","BTCUSD",1771468500032,0.0747027,66932.0,66926.0,0.06717352]
["bitfinex","BTCUSD",1771468500234,0.28264,66942.0,66918.0,0.06717352]
["bitfinex","BTCUSD",1771468500235,0.53645235,66936.0,66918.0,0.06717352]
["bitfinex","BTCUSD",1771468500453,0.07471029,66926.0,66917.0,0.0747191]
["bitfinex","BTCUSD",1771468500663,0.07471029,66926.0,66918.0,0.07471823]
["bitfinex","BTCUSD",1771468500864,0.07471242,66924.0,66916.0,0.35997401]
["bitfinex","BTCUSD",1771468501134,0.09262984,66929.0,66916.0,0.35997401]
["bitfinex","BTCUSD",1771468501135,0.07470974,66926.0,66916.0,0.35997401]
["bitfinex","BTCUSD",1771468501384,0.07471077,66925.0,66917.0,0.07471865]
["bitfinex","BTCUSD",1771468501679,0.07471191,66924.0,66917.0,0.06717352]
["bitfinex","BTCUSD",1771468502598,0.29883436,66927.0,66917.0,0.06717352]
["bitfinex","BTCUSD",1771468503299,0.07470714,66928.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771468503500,0.07471687,66920.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771468503796,0.07471687,66920.0,66916.0,0.06737352]
["bitfinex","BTCUSD",1771468504039,0.07471703,66921.0,66916.0,0.06737352]
["bitfinex","BTCUSD",1771468505176,0.07471607,66920.0,66916.0,0.06737352]
["bitfinex","BTCUSD",1771468505393,0.07471609,66920.0,66916.0,0.06737352]
["bitfinex","BTCUSD",1771468506174,0.07471529,66921.0,66916.0,0.06737352]
["bitfinex","BTCUSD",1771468506425,0.07471529,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771468506955,0.07471681,66920.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771468507505,0.07471529,66921.0,66911.0,0.14208824]
["bitfinex","BTCUSD",1771468507506,0.07472199,66915.0,66911.0,0.0001893]
["bitfinex","BTCUSD",1771468507625,0.28264,66929.0,66904.0,0.06717352]
["bitfinex","BTCUSD",1771468507626,0.07472602,66912.0,66904.0,0.06717352]
["bitfinex","BTCUSD",1771468507826,0.07472939,66909.0,66904.0,0.00012056]
["bitfinex","BTCUSD",1771468508026,0.07473158,66907.0,66904.0,0.00012056]
["bitfinex","BTCUSD",1771468508263,0.074584,66907.0,66904.0,0.00012056]
["bitfinex","BTCUSD",1771468508478,0.07473048,66908.0,66904.0,0.00012056]
["bitfinex","BTCUSD",1771468508676,8e-05,66920.0,66904.0,0.00012056]
["bitfinex","BTCUSD",1771468508885,8e-05,66920.0,66910.0,0.60362587]
["bitfinex","BTCUSD",1771468509027,8e-05,66920.0,66905.0,0.08691564]
["bitfinex","BTCUSD",1771468509028,8e-05,66920.0,66908.0,0.06717352]
["bitfinex","BTCUSD",1771468509029,0.07472155,66916.0,66908.0,0.06717352]
["bitfinex","BTCUSD",1771468509235,0.07472155,66916.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771468510467,0.07472193,66915.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771468510685,0.07472291,66914.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771468510895,0.07472453,66913.0,66904.0,0.00012056]
["bitfinex","BTCUSD",1771468511047,0.0747261,66912.0,66904.0,0.00012056]
["bitfinex","BTCUSD",1771468511696,0.83539707,66920.0,66904.0,0.00012056]
["bitfinex","BTCUSD",1771468511697,0.07471719,66919.0,66904.0,0.00012056]
["bitfinex","BTCUSD",1771468511905,0.07472501,66912.0,66895.0,0.10006676]
["bitfinex","BTCUSD",1771468512106,0.07473422,66904.0,66896.0,0.07474278]
["bitfinex","BTCUSD",1771468512299,0.0745879,66903.0,66895.0,0.10006676]
["bitfinex","BTCUSD",1771468512447,0.07473491,66904.0,66895.0,0.14122338]
["bitfinex","BTCUSD",1771468513382,0.0747351,66903.0,66895.0,0.14122338]
["bitfinex","BTCUSD",1771468513922,0.07473633,66902.0,66895.0,0.06648]
["bitfinex","BTCUSD",1771468514097,0.07473798,66901.0,66895.0,0.06648]
["bitfinex","BTCUSD",1771468514312,0.07473798,66901.0,66888.0,0.29900582]
["bitfinex","BTCUSD",1771468514313,0.07474406,66895.0,66880.0,0.53653235]
["bitfinex","BTCUSD",1771468514516,0.09262984,66894.0,66883.0,0.03370676]
["bitfinex","BTCUSD",1771468514684,0.000148,66888.0,66883.0,0.00012]
["bitfinex","BTCUSD",1771468515130,0.07489982,66888.0,66883.0,0.00012]
["bitfinex","BTCUSD",1771468515335,0.000148,66888.0,66883.0,0.00012]
["bitfinex","BTCUSD",1771468515483,0.09277784,66888.0,66883.0,0.00012]
["bitfinex","BTCUSD",1771468515686,0.07475629,66884.0,66883.0,0.00012]
["bitfinex","BTCUSD",1771468515925,0.07475534,66885.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771468516154,0.07475534,66885.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771468516155,0.07476317,66878.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771468516353,0.07476317,66878.0,66870.0,0.03378688]
["bitfinex","BTCUSD",1771468516566,0.07476189,66879.0,66870.0,0.03378688]
["bitfinex","BTCUSD",1771468516771,0.0747753,66867.0,66866.0,0.28264]
["bitfinex","BTCUSD",1771468516975,0.00012032,66867.0,66866.0,0.28264]
["bitfinex","BTCUSD",1771468517514,0.00012032,66867.0,66862.0,0.12066351]
["bitfinex","BTCUSD",1771468517725,0.07477921,66864.0,66853.0,0.09969362]
["bitfinex","BTCUSD",1771468517938,0.07478229,66861.0,66853.0,0.02490351]
["bitfinex","BTCUSD",1771468518120,0.62908219,66863.0,66852.0,0.0002121]
["bitfinex","BTCUSD",1771468518269,0.07478588,66858.0,66852.0,0.0002121]
["bitfinex","BTCUSD",1771468518846,0.53660035,66863.0,66852.0,0.0002121]
["bitfinex","BTCUSD",1771468519185,0.53660035,66863.0,66847.0,0.0003384]
["bitfinex","BTCUSD",1771468521067,0.07480637,66840.0,66832.0,0.02490351]
["bitfinex","BTCUSD",1771468521273,0.01641322,66843.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771468521515,0.09262984,66841.0,66832.0,0.00040191]
["bitfinex","BTCUSD",1771468521897,0.10904306,66855.0,66832.0,0.00040191]
["bitfinex","BTCUSD",1771468522072,0.10904306,66855.0,66841.0,0.02490351]
["bitfinex","BTCUSD",1771468522285,0.07478968,66855.0,66844.0,0.07480085]
["bitfinex","BTCUSD",1771468522484,0.07479017,66854.0,66844.0,0.09970436]
["bitfinex","BTCUSD",1771468522688,0.07479017,66854.0,66844.0,0.09955636]
["bitfinex","BTCUSD",1771468522888,0.07478794,66856.0,66845.0,0.07479991]
["bitfinex","BTCUSD",1771468523096,0.07478883,66855.0,66845.0,0.09970342]
["bitfinex","BTCUSD",1771468523282,8e-05,66850.0,66847.0,0.02490351]
["bitfinex","BTCUSD",1771468523485,8e-05,66850.0,66848.0,0.02490351]
["bitfinex","BTCUSD",1771468523741,0.07486405,66860.0,66848.0,0.02490351]
["bitfinex","BTCUSD",1771468523913,0.07478449,66859.0,66849.0,0.07479543]
["bitfinex","BTCUSD",1771468524324,8e-05,66860.0,66850.0,0.074794]
["bitfinex","BTCUSD",1771468524524,8e-05,66860.0,66855.0,0.07478813]
["bitfinex","BTCUSD",1771468524752,8e-05,66860.0,66857.0,0.02490351]
["bitfinex","BTCUSD",1771468525644,8e-05,66860.0,66857.0,0.02530542]
["bitfinex","BTCUSD",1771468526061,8e-05,66860.0,66857.0,0.07518775]
["bitfinex","BTCUSD",1771468526268,8e-05,66860.0,66858.0,0.02490351]
["bitfinex","BTCUSD",1771468526851,8e-05,66860.0,66857.0,0.00040191]
["bitfinex","BTCUSD",1771468529374,0.07477151,66871.0,66861.0,0.07478201]
["bitfinex","BTCUSD",1771468529584,0.07477298,66870.0,66860.0,0.09959409]
["bitfinex","BTCUSD",1771468529792,0.07477298,66870.0,66861.0,0.074782]
["bitfinex","BTCUSD",1771468530149,0.38550256,66876.0,66866.0,0.0747756]
["bitfinex","BTCUSD",1771468530150,0.01641322,66876.0,66866.0,0.0747756]
["bitfinex","BTCUSD",1771468530312,0.07476631,66876.0,66866.0,0.0747756]
["bitfinex","BTCUSD",1771468530519,0.08640934,66878.0,66864.0,0.02481197]
["bitfinex","BTCUSD",1771468530725,0.08640934,66871.0,66857.0,0.02521388]
["bitfinex","BTCUSD",1771468530927,0.07477537,66867.0,66857.0,0.09999951]
["bitfinex","BTCUSD",1771468531123,0.001,66860.0,66857.0,0.09999951]
["bitfinex","BTCUSD",1771468531329,0.08640934,66870.0,66854.0,0.02481197]
["bitfinex","BTCUSD",1771468531495,0.08640934,66867.0,66854.0,0.02481197]
["bitfinex","BTCUSD",1771468531712,0.08640934,66867.0,66854.0,0.09960168]
["bitfinex","BTCUSD",1771468532331,0.08640934,66867.0,66854.0,0.32396954]
["bitfinex","BTCUSD",1771468532545,0.08640934,66867.0,66859.0,0.07478349]
["bitfinex","BTCUSD",1771468532747,0.07477499,66868.0,66859.0,0.07478349]
["bitfinex","BTCUSD",1771468533165,0.29949335,66870.0,66856.0,0.07478677]
["bitfinex","BTCUSD",1771468533420,0.08681075,66870.0,66855.0,0.02481197]
["bitfinex","BTCUSD",1771468533563,0.07478046,66863.0,66855.0,0.02481197]
["bitfinex","BTCUSD",1771468533765,0.07478053,66863.0,66855.0,0.02481197]
["bitfinex","BTCUSD",1771468533988,0.07478053,66864.0,66855.0,0.02481197]
["bitfinex","BTCUSD",1771468534190,0.29910567,66866.0,66848.0,0.02481197]
["bitfinex","BTCUSD",1771468534443,0.0004,66868.0,66848.0,0.02481197]
["bitfinex","BTCUSD",1771468534444,0.07478601,66858.0,66849.0,0.07479533]
["bitfinex","BTCUSD",1771468534856,0.07478215,66861.0,66850.0,0.07479357]
["bitfinex","BTCUSD",1771468535014,0.07478215,66861.0,66852.0,0.07479137]
["bitfinex","BTCUSD",1771468535200,0.07478334,66860.0,66851.0,0.07479137]
["bitfinex","BTCUSD",1771468536026,0.052319,66858.0,66849.0,0.07479469]
["bitfinex","BTCUSD",1771468536307,0.07478466,66859.0,66850.0,0.0747942]
["bitfinex","BTCUSD",1771468536786,0.29949834,66868.0,66858.0,0.07478526]
["bitfinex","BTCUSD",1771468536787,0.074776,66867.0,66858.0,0.07478526]
["bitfinex","BTCUSD",1771468536956,0.07477614,66867.0,66858.0,0.07478536]
["bitfinex","BTCUSD",1771468537161,0.07477826,66865.0,66856.0,0.09959911]
["bitfinex","BTCUSD",1771468537340,0.07477833,66866.0,66856.0,0.09959911]
["bitfinex","BTCUSD",1771468537542,0.07477833,66866.0,66847.0,0.28268]
["bitfinex","BTCUSD",1771468537543,0.07478711,66857.0,66847.0,0.28268]
["bitfinex","BTCUSD",1771468538011,0.07479165,66853.0,66841.0,0.02481197]
["bitfinex","BTCUSD",1771468538173,0.07479165,66853.0,66844.0,0.07479892]
["bitfinex","BTCUSD",1771468538546,0.16119679,66857.0,66845.0,0.07479902]
["bitfinex","BTCUSD",1771468538784,0.07478938,66855.0,66846.0,0.07479808]
["bitfinex","BTCUSD",1771468538981,0.07478938,66855.0,66845.0,0.07479902]
["bitfinex","BTCUSD",1771468539186,0.07478761,66856.0,66848.0,0.07479583]
["bitfinex","BTCUSD",1771468539390,0.01641322,66858.0,66849.0,0.07479451]
["bitfinex","BTCUSD",1771468539629,0.29950061,66868.0,66840.0,0.0958]
["bitfinex","BTCUSD",1771468539630,0.0004,66868.0,66840.0,0.70087868]
["bitfinex","BTCUSD",1771468539787,0.07477704,66866.0,66856.0,0.07478573]
["bitfinex","BTCUSD",1771468540142,0.06404613,66866.0,66857.0,0.07478648]
["bitfinex","BTCUSD",1771468540303,0.07479385,66851.0,66841.0,0.02481197]
["bitfinex","BTCUSD",1771468540516,0.07478704,66857.0,66848.0,0.07479557]
["bitfinex","BTCUSD",1771468540713,0.0747896,66855.0,66845.0,0.02481197]
["bitfinex","BTCUSD",1771468540916,0.0747896,66855.0,66846.0,0.09961065]
["bitfinex","BTCUSD",1771468541253,0.08640934,66861.0,66849.0,0.07479523]
["bitfinex","BTCUSD",1771468541536,0.01641322,66865.0,66847.0,0.07479655]
["bitfinex","BTCUSD",1771468541743,0.07478445,66859.0,66853.0,0.02481197]
["bitfinex","BTCUSD",1771468544516,0.07478365,66860.0,66853.0,0.02481197]
["bitfinex","BTCUSD",1771468544929,0.07478426,66859.0,66853.0,0.02481197]
["bitfinex","BTCUSD",1771468548800,0.07478594,66858.0,66849.0,0.07479349]
["bitfinex","BTCUSD",1771468549159,0.01641322,66859.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771468549361,0.07479174,66853.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771468549536,0.08640934,66858.0,66845.0,0.07499987]
["bitfinex","BTCUSD",1771468549537,0.07478929,66855.0,66845.0,0.07499987]
["bitfinex","BTCUSD",1771468549738,0.07478706,66857.0,66848.0,0.07479576]
["bitfinex","BTCUSD",1771468549939,0.01641322,66859.0,66846.0,0.02481197]
["bitfinex","BTCUSD",1771468550133,0.07479057,66854.0,66846.0,0.02481197]
["bitfinex","BTCUSD",1771468550334,0.11990767,66865.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771468550538,0.07478316,66860.0,66852.0,0.02481197]
["bitfinex","BTCUSD",1771468550737,0.07478541,66858.0,66852.0,0.02481197]
["bitfinex","BTCUSD",1771468551154,0.22422821,66858.0,66852.0,0.02481197]
["bitfinex","BTCUSD",1771468551356,0.07478541,66858.0,66852.0,0.02481197]
["bitfinex","BTCUSD",1771468551585,0.22427443,66858.0,66852.0,0.02481197]
["bitfinex","BTCUSD",1771468551821,0.38553372,66862.0,66852.0,0.02481197]
["bitfinex","BTCUSD",1771468551822,0.29236824,66862.0,66852.0,0.02481197]
["bitfinex","BTCUSD",1771468552013,0.07478597,66858.0,66852.0,0.02481197]
["bitfinex","BTCUSD",1771468552320,0.07478667,66857.0,66852.0,0.02481197]
["bitfinex","BTCUSD",1771468552553,0.07478597,66858.0,66852.0,0.02481197]
["bitfinex","BTCUSD",1771468552927,0.07518606,66859.0,66852.0,0.02481197]
["bitfinex","BTCUSD",1771468553358,0.07518606,66859.0,66852.0,0.02473197]
["bitfinex","BTCUSD",1771468555314,0.07478626,66858.0,66852.0,0.02473197]
["bitfinex","BTCUSD",1771468555727,0.07478737,66857.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771468557230,0.0004,66859.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771468557425,0.38555636,66857.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771468557639,0.07479108,66853.0,66845.0,0.07479986]
["bitfinex","BTCUSD",1771468557960,0.07479027,66854.0,66845.0,0.07479986]
["bitfinex","BTCUSD",1771468558351,0.07479027,66854.0,66846.0,0.02481197]
["bitfinex","BTCUSD",1771468558554,0.07479027,66854.0,66846.0,0.09961045]
["bitfinex","BTCUSD",1771468559134,0.07518495,66859.0,66851.0,0.07479276]
["bitfinex","BTCUSD",1771468559364,0.14950667,66858.0,66851.0,0.07479276]
["bitfinex","BTCUSD",1771468560132,0.14950667,66858.0,66850.0,0.07479377]
["bitfinex","BTCUSD",1771468560302,0.22429217,66858.0,66850.0,0.07479377]
["bitfinex","BTCUSD",1771468560865,0.22429217,66858.0,66845.0,0.29919558]
["bitfinex","BTCUSD",1771468560866,0.07479078,66854.0,66845.0,0.07479941]
["bitfinex","BTCUSD",1771468561362,0.22429473,66856.0,66846.0,0.02361384]
["bitfinex","BTCUSD",1771468561569,0.07478957,66855.0,66847.0,0.02361384]
["bitfinex","BTCUSD",1771468561765,0.22434309,66855.0,66847.0,0.02361384]
["bitfinex","BTCUSD",1771468561966,0.14955352,66854.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771468562305,0.07478957,66855.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771468562862,0.2243725,66855.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771468563087,0.14958293,66855.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771468563298,0.14958293,66854.0,66851.0,0.02381384]
["bitfinex","BTCUSD",1771468563492,0.07478784,66856.0,66851.0,0.02381384]
["bitfinex","BTCUSD",1771468563954,0.07478784,66856.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771468564160,0.09165655,66851.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771468564368,0.09165655,66847.0,66832.0,0.02361384]
["bitfinex","BTCUSD",1771468564590,0.07480687,66839.0,66832.0,0.02361384]
["bitfinex","BTCUSD",1771468564797,0.05045582,66840.0,66832.0,0.02361384]
["bitfinex","BTCUSD",1771468565539,0.05045582,66840.0,66832.0,0.02373442]
["bitfinex","BTCUSD",1771468565795,0.07480741,66839.0,66832.0,0.00012058]
["bitfinex","BTCUSD",1771468565956,0.09165655,66840.0,66832.0,0.00012058]
["bitfinex","BTCUSD",1771468566143,0.10814977,66840.0,66832.0,0.00012058]
["bitfinex","BTCUSD",1771468566342,0.01649322,66839.0,66828.0,0.0003384]
["bitfinex","BTCUSD",1771468566730,0.07482303,66826.0,66817.0,0.07483087]
["bitfinex","BTCUSD",1771468566939,0.07482088,66827.0,66817.0,0.07495164]
["bitfinex","BTCUSD",1771468567134,0.07482355,66824.0,66817.0,0.00012077]
["bitfinex","BTCUSD",1771468567335,0.53790914,66830.0,66821.0,0.07482646]
["bitfinex","BTCUSD",1771468567835,0.10814977,66831.0,66821.0,0.07482646]
["bitfinex","BTCUSD",1771468568139,0.09165655,66830.0,66820.0,0.07482598]
["bitfinex","BTCUSD",1771468568340,0.09165655,66830.0,66822.0,0.07474492]
["bitfinex","BTCUSD",1771468568549,0.09130887,66831.0,66817.0,0.00012077]
["bitfinex","BTCUSD",1771468568550,0.01649322,66831.0,66824.0,0.07482273]
["bitfinex","BTCUSD",1771468568688,0.07481436,66834.0,66825.0,0.07482206]
["bitfinex","BTCUSD",1771468568888,0.07481436,66834.0,66824.0,0.07482273]
["bitfinex","BTCUSD",1771468569094,0.28272,66838.0,66834.0,0.07481198]
["bitfinex","BTCUSD",1771468569307,0.28272,66838.0,66832.0,0.07481362]
["bitfinex","BTCUSD",1771468569507,8e-05,66840.0,66832.0,0.07481387]
["bitfinex","BTCUSD",1771468569713,8e-05,66840.0,66835.0,0.07481074]
["bitfinex","BTCUSD",1771468569908,8e-05,66840.0,66829.0,0.02361384]
["bitfinex","BTCUSD",1771468569909,8e-05,66840.0,66837.0,0.07480821]
["bitfinex","BTCUSD",1771468570112,8e-05,66840.0,66829.0,0.02361384]
["bitfinex","BTCUSD",1771468570338,8e-05,66840.0,66832.0,0.07481417]
["bitfinex","BTCUSD",1771468570560,8e-05,66840.0,66833.0,0.07481249]
["bitfinex","BTCUSD",1771468570770,8e-05,66840.0,66832.0,0.07481417]
["bitfinex","BTCUSD",1771468570966,0.07480913,66837.0,66818.0,0.02361384]
["bitfinex","BTCUSD",1771468571317,0.16646618,66837.0,66827.0,0.07481964]
["bitfinex","BTCUSD",1771468571563,0.16646618,66837.0,66828.0,0.07481826]
["bitfinex","BTCUSD",1771468571791,0.09165655,66833.0,66821.0,0.07482601]
["bitfinex","BTCUSD",1771468571961,0.07481635,66831.0,66822.0,0.07482543]
["bitfinex","BTCUSD",1771468572111,0.07481299,66834.0,66824.0,0.07482236]
["bitfinex","BTCUSD",1771468572513,0.07481299,66834.0,66825.0,0.07482219]
["bitfinex","BTCUSD",1771468572713,0.09165655,66834.0,66813.0,0.0878519]
["bitfinex","BTCUSD",1771468572914,0.07481645,66832.0,66821.0,0.07482596]
["bitfinex","BTCUSD",1771468573114,0.01649322,66833.0,66817.0,0.32325515]
["bitfinex","BTCUSD",1771468573337,0.01649322,66833.0,66817.0,0.29964131]
["bitfinex","BTCUSD",1771468573544,0.07481625,66831.0,66822.0,0.07482521]
["bitfinex","BTCUSD",1771468574006,0.09130688,66833.0,66824.0,0.07482324]
["bitfinex","BTCUSD",1771468574176,0.09130688,66833.0,66822.0,0.07482521]
["bitfinex","BTCUSD",1771468574416,0.07481564,66831.0,66822.0,0.07482521]
["bitfinex","BTCUSD",1771468574989,0.07481851,66829.0,66819.0,0.07482808]
["bitfinex","BTCUSD",1771468575224,0.01649322,66833.0,66817.0,0.00032077]
["bitfinex","BTCUSD",1771468575435,0.01649322,66825.0,66806.0,0.11146574]
["bitfinex","BTCUSD",1771468575645,0.00012028,66825.0,66813.0,0.07483465]
["bitfinex","BTCUSD",1771468575862,0.01649322,66823.0,66812.0,0.07483465]
["bitfinex","BTCUSD",1771468576057,0.07483089,66818.0,66809.0,0.07517861]
["bitfinex","BTCUSD",1771468576201,0.29941303,66825.0,66819.0,0.07482871]
["bitfinex","BTCUSD",1771468576202,0.00012028,66825.0,66819.0,0.07482871]
["bitfinex","BTCUSD",1771468576402,0.00012028,66825.0,66821.0,0.07482639]
["bitfinex","BTCUSD",1771468576626,0.00012028,66825.0,66815.0,0.02361384]
["bitfinex","BTCUSD",1771468576959,0.01649322,66837.0,66821.0,0.07482565]
["bitfinex","BTCUSD",1771468577195,0.07480662,66839.0,66828.0,0.07481823]
["bitfinex","BTCUSD",1771468577368,0.00048,66840.0,66828.0,0.07481823]
["bitfinex","BTCUSD",1771468577369,0.07481021,66836.0,66828.0,0.00012028]
["bitfinex","BTCUSD",1771468577710,0.00048,66840.0,66828.0,0.00012028]
["bitfinex","BTCUSD",1771468577952,0.00048,66840.0,66834.0,0.07481143]
["bitfinex","BTCUSD",1771468578114,0.00048,66840.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1771468578330,8e-05,66850.0,66838.0,0.0748067]
["bitfinex","BTCUSD",1771468578534,0.31567514,66849.0,66835.0,0.02361384]
["bitfinex","BTCUSD",1771468578811,0.07479906,66846.0,66832.0,0.29925644]
["bitfinex","BTCUSD",1771468578981,0.07480057,66845.0,66836.0,0.07480957]
["bitfinex","BTCUSD",1771468579411,0.07470057,66845.0,66836.0,0.07480957]
["bitfinex","BTCUSD",1771468579747,0.01649322,66848.0,66831.0,0.29925928]
["bitfinex","BTCUSD",1771468579951,0.09129089,66848.0,66832.0,0.16266524]
["bitfinex","BTCUSD",1771468580152,0.07480011,66845.0,66836.0,0.07480914]
["bitfinex","BTCUSD",1771468580352,0.07479961,66847.0,66837.0,0.07480869]
["bitfinex","BTCUSD",1771468580650,0.07479944,66846.0,66837.0,0.07480869]
["bitfinex","BTCUSD",1771468581162,0.07480116,66844.0,66836.0,0.07480914]
["bitfinex","BTCUSD",1771468581361,0.07480116,66844.0,66835.0,0.07481082]
["bitfinex","BTCUSD",1771468581573,0.01649322,66847.0,66826.0,0.02361384]
["bitfinex","BTCUSD",1771468581771,0.0748098,66837.0,66828.0,0.07493902]
["bitfinex","BTCUSD",1771468582047,0.07480818,66838.0,66829.0,0.0748177]
["bitfinex","BTCUSD",1771468582667,0.0004,66840.0,66829.0,0.02361384]
["bitfinex","BTCUSD",1771468582808,0.07520623,66840.0,66829.0,0.02361384]
["bitfinex","BTCUSD",1771468583006,0.0004,66840.0,66832.0,0.07481414]
["bitfinex","BTCUSD",1771468583252,0.0004,66840.0,66832.0,0.07465414]
["bitfinex","BTCUSD",1771468583462,0.0004,66840.0,66830.0,0.02361384]
["bitfinex","BTCUSD",1771468583664,0.0004,66840.0,66832.0,0.07481395]
["bitfinex","BTCUSD",1771468584037,0.0004,66840.0,66830.0,0.09842974]
["bitfinex","BTCUSD",1771468584232,0.0004,66840.0,66831.0,0.02361384]
["bitfinex","BTCUSD",1771468584466,0.07480691,66839.0,66831.0,0.09842843]
["bitfinex","BTCUSD",1771468585175,0.07480691,66839.0,66831.0,0.02361384]
["bitfinex","BTCUSD",1771468585377,0.0004,66840.0,66831.0,0.02361384]
["bitfinex","BTCUSD",1771468585576,0.07481086,66836.0,66828.0,0.00012028]
["bitfinex","BTCUSD",1771468585928,0.60591883,66840.0,66828.0,0.00012028]
["bitfinex","BTCUSD",1771468586173,0.07481559,66831.0,66828.0,0.00012028]
["bitfinex","BTCUSD",1771468586376,0.07480797,66838.0,66828.0,0.00012028]
["bitfinex","BTCUSD",1771468586546,0.0004,66840.0,66829.0,0.02361384]
["bitfinex","BTCUSD",1771468586853,0.07480688,66839.0,66832.0,0.02361384]
["bitfinex","BTCUSD",1771468587086,0.0004,66840.0,66832.0,0.02361384]
["bitfinex","BTCUSD",1771468587281,0.0004,66840.0,66834.0,0.02361384]
["bitfinex","BTCUSD",1771468587633,0.07520599,66840.0,66834.0,0.02361384]
["bitfinex","BTCUSD",1771468587829,0.0004,66840.0,66828.0,0.00012028]
["bitfinex","BTCUSD",1771468588036,0.07480774,66838.0,66828.0,0.00012028]
["bitfinex","BTCUSD",1771468588404,0.07481631,66832.0,66828.0,0.00012028]
["bitfinex","BTCUSD",1771468588549,0.07481557,66831.0,66828.0,0.00012028]
["bitfinex","BTCUSD",1771468588743,0.07481675,66830.0,66828.0,0.00012028]
["bitfinex","BTCUSD",1771468589850,0.07481781,66829.0,66828.0,0.00012028]
["bitfinex","BTCUSD",1771468590052,0.09131103,66829.0,66828.0,0.00012028]
["bitfinex","BTCUSD",1771468591471,0.09131103,66829.0,66828.0,1e-08]
["bitfinex","BTCUSD",1771468591754,0.07481781,66829.0,66828.0,1e-08]
["bitfinex","BTCUSD",1771468593654,0.17381941,66829.0,66828.0,1e-08]
["bitfinex","BTCUSD",1771468594509,0.17381941,66829.0,66806.0,0.07484262]
["bitfinex","BTCUSD",1771468594510,0.07483344,66816.0,66806.0,0.09920116]
["bitfinex","BTCUSD",1771468594695,0.07483344,66816.0,66807.0,0.07484201]
["bitfinex","BTCUSD",1771468594904,0.29927952,66828.0,66804.0,0.02435848]
["bitfinex","BTCUSD",1771468595104,0.0001207,66828.0,66815.0,0.02435848]
["bitfinex","BTCUSD",1771468595303,0.07482454,66823.0,66816.0,0.02435848]
["bitfinex","BTCUSD",1771468595512,0.07482726,66821.0,66816.0,0.02435848]
["bitfinex","BTCUSD",1771468595751,0.07482726,66821.0,66817.0,0.02435848]
["bitfinex","BTCUSD",1771468595954,0.07482726,66821.0,66817.0,0.11144679]
["bitfinex","BTCUSD",1771468596156,0.07482726,66821.0,66818.0,0.02435848]
["bitfinex","BTCUSD",1771468596354,0.07482619,66822.0,66818.0,0.02435848]
["bitfinex","BTCUSD",1771468597576,0.07482962,66819.0,66809.0,0.02435848]
["bitfinex","BTCUSD",1771468597778,0.07483074,66818.0,66809.0,0.07483961]
["bitfinex","BTCUSD",1771468597977,0.07483074,66818.0,66810.0,0.02435848]
["bitfinex","BTCUSD",1771468598232,0.07483152,66817.0,66810.0,0.02427848]
["bitfinex","BTCUSD",1771468598417,8e-05,66820.0,66812.0,0.07483599]
["bitfinex","BTCUSD",1771468598774,0.07490832,66820.0,66813.0,0.02435848]
["bitfinex","BTCUSD",1771468599111,8e-05,66820.0,66813.0,0.02435848]
["bitfinex","BTCUSD",1771468599424,0.07482432,66824.0,66815.0,0.02435848]
["bitfinex","BTCUSD",1771468599725,0.07482546,66823.0,66817.0,0.02435848]
["bitfinex","BTCUSD",1771468600615,0.07482546,66823.0,66818.0,0.0002]
["bitfinex","BTCUSD",1771468600817,0.07483097,66818.0,66811.0,0.0002]
["bitfinex","BTCUSD",1771468601031,0.07483097,66818.0,66811.0,0.02455848]
["bitfinex","BTCUSD",1771468601392,0.07482984,66820.0,66811.0,0.02455848]
["bitfinex","BTCUSD",1771468601826,0.07482901,66819.0,66811.0,0.02455848]
["bitfinex","BTCUSD",1771468602049,0.07482744,66821.0,66813.0,0.02435848]
["bitfinex","BTCUSD",1771468602344,0.07482789,66820.0,66813.0,0.02435848]
["bitfinex","BTCUSD",1771468602637,0.07482744,66821.0,66814.0,0.02435848]
["bitfinex","BTCUSD",1771468602842,0.07482857,66820.0,66814.0,0.02435848]
["bitfinex","BTCUSD",1771468602995,0.07482916,66819.0,66814.0,0.02435848]
["bitfinex","BTCUSD",1771468603810,0.29939645,66828.0,66814.0,0.02435848]
["bitfinex","BTCUSD",1771468604083,0.07482967,66819.0,66814.0,0.02435848]
["bitfinex","BTCUSD",1771468605216,0.07482983,66820.0,66814.0,0.02435848]
["bitfinex","BTCUSD",1771468605581,0.0001207,66828.0,66816.0,0.09919075]
["bitfinex","BTCUSD",1771468605718,0.0001207,66828.0,66814.0,0.07483444]
["bitfinex","BTCUSD",1771468605719,0.07482413,66824.0,66817.0,0.02435848]
["bitfinex","BTCUSD",1771468605933,0.07482203,66826.0,66817.0,0.07483083]
["bitfinex","BTCUSD",1771468606142,0.07482203,66826.0,66818.0,0.02435848]
["bitfinex","BTCUSD",1771468606143,0.07482316,66825.0,66818.0,0.02435848]
["bitfinex","BTCUSD",1771468607121,0.0748226,66825.0,66818.0,0.02435848]
["bitfinex","BTCUSD",1771468607337,0.07482372,66824.0,66818.0,0.02435848]
["bitfinex","BTCUSD",1771468608313,0.0748248,66823.0,66818.0,0.02435848]
["bitfinex","BTCUSD",1771468609449,0.07482372,66824.0,66818.0,0.02435848]
["bitfinex","BTCUSD",1771468609656,0.07482372,66824.0,66818.0,0.02455848]
["bitfinex","BTCUSD",1771468610154,0.07482257,66825.0,66818.0,0.02455848]
["bitfinex","BTCUSD",1771468610559,0.11950767,66839.0,66819.0,0.08708831]
["bitfinex","BTCUSD",1771468610758,0.0004,66835.0,66819.0,0.0001207]
["bitfinex","BTCUSD",1771468610988,0.07481624,66831.0,66823.0,0.02435848]
["bitfinex","BTCUSD",1771468611461,0.0748165,66832.0,66823.0,0.02435848]
["bitfinex","BTCUSD",1771468611700,0.07481606,66831.0,66823.0,0.02435848]
["bitfinex","BTCUSD",1771468612298,0.07481606,66831.0,66824.0,0.02435848]
["bitfinex","BTCUSD",1771468612704,0.0748199,66828.0,66820.0,0.07482788]
["bitfinex","BTCUSD",1771468612936,0.0748199,66828.0,66821.0,0.02435848]
["bitfinex","BTCUSD",1771468613136,0.07481837,66829.0,66821.0,0.02435848]
["bitfinex","BTCUSD",1771468613544,0.07481912,66828.0,66821.0,0.02435848]
["bitfinex","BTCUSD",1771468614315,0.07481837,66829.0,66821.0,0.02435848]
["bitfinex","BTCUSD",1771468614525,0.07481837,66829.0,66821.0,0.07482631]
["bitfinex","BTCUSD",1771468614723,8e-05,66830.0,66822.0,0.02435848]
["bitfinex","BTCUSD",1771468615185,0.07481809,66829.0,66822.0,0.02435848]
["bitfinex","BTCUSD",1771468615818,0.0748169,66830.0,66822.0,0.0991841]
["bitfinex","BTCUSD",1771468616024,0.07481504,66832.0,66821.0,0.07482594]
["bitfinex","BTCUSD",1771468616220,0.07481737,66830.0,66823.0,0.02435848]
["bitfinex","BTCUSD",1771468616448,0.0004,66835.0,66823.0,0.02435848]
["bitfinex","BTCUSD",1771468616662,0.07481656,66831.0,66823.0,0.02435848]
["bitfinex","BTCUSD",1771468617352,0.07481656,66831.0,66822.0,0.1619136]
["bitfinex","BTCUSD",1771468617353,0.0004,66835.0,66824.0,0.02435848]
["bitfinex","BTCUSD",1771468617519,0.0004,66835.0,66827.0,0.02435848]
["bitfinex","BTCUSD",1771468617520,0.07521191,66835.0,66827.0,0.02435848]
["bitfinex","BTCUSD",1771468617728,0.0004,66835.0,66819.0,0.02447918]
["bitfinex","BTCUSD",1771468617931,0.07481848,66829.0,66819.0,0.28930619]
["bitfinex","BTCUSD",1771468618132,0.07482022,66827.0,66819.0,0.38210808]
["bitfinex","BTCUSD",1771468618331,0.07482022,66827.0,66820.0,0.02435848]
["bitfinex","BTCUSD",1771468618641,0.02392712,66834.0,66820.0,0.02435848]
["bitfinex","BTCUSD",1771468618642,0.07481945,66828.0,66820.0,0.02435848]
["bitfinex","BTCUSD",1771468620618,0.0004,66835.0,66819.0,0.0001207]
["bitfinex","BTCUSD",1771468620841,0.0004,66835.0,66827.0,0.02262255]
["bitfinex","BTCUSD",1771468621031,0.07481415,66833.0,66827.0,0.02262255]
["bitfinex","BTCUSD",1771468621233,0.07481838,66829.0,66820.0,0.09744943]
["bitfinex","BTCUSD",1771468621536,0.07481691,66830.0,66821.0,0.02262255]
["bitfinex","BTCUSD",1771468621736,0.07482399,66824.0,66819.0,0.0001207]
["bitfinex","BTCUSD",1771468621954,0.29928318,66827.0,66819.0,0.0001207]
["bitfinex","BTCUSD",1771468622170,0.07482453,66823.0,66819.0,0.0001207]
["bitfinex","BTCUSD",1771468622577,0.07482565,66822.0,66819.0,0.0001207]
["bitfinex","BTCUSD",1771468622764,0.07482368,66824.0,66819.0,0.0001207]
["bitfinex","BTCUSD",1771468623318,0.07482137,66826.0,66819.0,0.0001207]
["bitfinex","BTCUSD",1771468623502,0.02482065,66841.0,66819.0,0.02274325]
["bitfinex","BTCUSD",1771468623710,0.07481958,66828.0,66821.0,0.02262255]
["bitfinex","BTCUSD",1771468624677,0.02482065,66838.0,66819.0,0.0001207]
["bitfinex","BTCUSD",1771468624678,0.07481635,66831.0,66819.0,0.0001207]
["bitfinex","BTCUSD",1771468624840,0.07481463,66832.0,66824.0,0.07482313]
["bitfinex","BTCUSD",1771468625045,0.07481463,66832.0,66825.0,0.02262255]
["bitfinex","BTCUSD",1771468625241,0.07481461,66832.0,66825.0,0.02262255]
["bitfinex","BTCUSD",1771468625442,0.07481601,66831.0,66825.0,0.02262255]
["bitfinex","BTCUSD",1771468626019,0.07481461,66832.0,66825.0,0.02262255]
["bitfinex","BTCUSD",1771468626199,0.0748137,66833.0,66825.0,0.02262255]
["bitfinex","BTCUSD",1771468626493,0.07481559,66831.0,66825.0,0.02262255]
["bitfinex","BTCUSD",1771468626700,0.07481655,66831.0,66825.0,0.02262255]
["bitfinex","BTCUSD",1771468626924,0.07482025,66827.0,66819.0,0.2829207]
["bitfinex","BTCUSD",1771468627513,0.07482176,66826.0,66819.0,0.2829207]
["bitfinex","BTCUSD",1771468627715,0.07482362,66824.0,66819.0,0.0001207]
["bitfinex","BTCUSD",1771468627867,0.07481866,66829.0,66821.0,0.08159243]
["bitfinex","BTCUSD",1771468628070,0.07481866,66829.0,66822.0,0.02262255]
["bitfinex","BTCUSD",1771468628447,0.07481866,66829.0,66820.0,0.07482781]
["bitfinex","BTCUSD",1771468629054,0.07481866,66830.0,66820.0,0.07482781]
["bitfinex","BTCUSD",1771468629429,0.07482332,66825.0,66819.0,0.0003207]
["bitfinex","BTCUSD",1771468629791,0.07482355,66824.0,66819.0,0.0003207]
["bitfinex","BTCUSD",1771468629995,0.53830626,66830.0,66805.0,0.30542255]
["bitfinex","BTCUSD",1771468630198,0.53830626,66830.0,66802.0,0.07514254]
["bitfinex","BTCUSD",1771468630199,0.07483859,66811.0,66802.0,0.07514254]
["bitfinex","BTCUSD",1771468630403,0.07483874,66811.0,66802.0,0.07514256]
["bitfinex","BTCUSD",1771468630652,0.0748372,66812.0,66803.0,0.07484688]
["bitfinex","BTCUSD",1771468631076,0.07483859,66811.0,66802.0,0.07514285]
["bitfinex","BTCUSD",1771468631251,0.07483859,66811.0,66803.0,0.07484688]
["bitfinex","BTCUSD",1771468631476,0.07483736,66812.0,66803.0,0.07484688]
["bitfinex","BTCUSD",1771468632020,0.07483843,66811.0,66803.0,0.07484688]
["bitfinex","BTCUSD",1771468632698,0.05235375,66811.0,66803.0,0.07484688]
["bitfinex","BTCUSD",1771468633070,0.07483736,66812.0,66803.0,0.07484688]
["bitfinex","BTCUSD",1771468633263,0.07483564,66814.0,66802.0,0.07514278]
["bitfinex","BTCUSD",1771468633486,0.07483984,66810.0,66802.0,0.0002952]
["bitfinex","BTCUSD",1771468633690,0.07483984,66810.0,66802.0,0.07514312]
["bitfinex","BTCUSD",1771468633905,0.07483849,66811.0,66802.0,0.07514312]
["bitfinex","BTCUSD",1771468634078,0.07484032,66809.0,66802.0,0.0002952]
["bitfinex","BTCUSD",1771468634274,0.07483926,66810.0,66802.0,0.0002952]
["bitfinex","BTCUSD",1771468634493,0.07483849,66811.0,66802.0,0.0751426]
["bitfinex","BTCUSD",1771468634696,0.07483849,66811.0,66802.0,0.07514286]
["bitfinex","BTCUSD",1771468634842,0.07483988,66810.0,66802.0,0.0002952]
["bitfinex","BTCUSD",1771468635273,0.07483818,66811.0,66802.0,0.07514314]
["bitfinex","BTCUSD",1771468635469,0.07483818,66811.0,66803.0,0.07484666]
["bitfinex","BTCUSD",1771468635674,0.07483818,66811.0,66802.0,0.07514314]
["bitfinex","BTCUSD",1771468635675,0.07484095,66809.0,66802.0,0.0002952]
["bitfinex","BTCUSD",1771468637029,0.07484158,66808.0,66802.0,0.0002952]
["bitfinex","BTCUSD",1771468637344,0.07484095,66809.0,66802.0,0.0002952]
["bitfinex","BTCUSD",1771468637547,0.07484144,66808.0,66802.0,0.0002952]
["bitfinex","BTCUSD",1771468637721,0.07484061,66809.0,66802.0,0.0002952]
["bitfinex","BTCUSD",1771468638247,0.07484061,66809.0,66802.0,0.0004952]
["bitfinex","BTCUSD",1771468641008,0.07484094,66810.0,66802.0,0.0004952]
["bitfinex","BTCUSD",1771468641209,0.07484094,66810.0,66802.0,0.0004529]
["bitfinex","BTCUSD",1771468641426,0.07484094,66810.0,66802.0,0.02307545]
["bitfinex","BTCUSD",1771468641645,0.07484039,66809.0,66802.0,0.02307545]
["bitfinex","BTCUSD",1771468641981,0.02482065,66828.0,66811.0,0.02262255]
["bitfinex","BTCUSD",1771468642255,0.07482984,66819.0,66811.0,0.09746015]
["bitfinex","BTCUSD",1771468643284,0.07482984,66819.0,66811.0,0.09738015]
["bitfinex","BTCUSD",1771468643490,0.07483363,66815.0,66811.0,0.02254255]
["bitfinex","BTCUSD",1771468643697,0.0748328,66816.0,66807.0,0.07484182]
["bitfinex","BTCUSD",1771468643927,0.07483295,66816.0,66807.0,0.07484182]
["bitfinex","BTCUSD",1771468644130,0.07483295,66816.0,66808.0,0.07484127]
["bitfinex","BTCUSD",1771468647028,0.07483295,66816.0,66808.0,0.07467888]
["bitfinex","BTCUSD",1771468647784,0.02482065,66821.0,66805.0,0.02262255]
["bitfinex","BTCUSD",1771468647985,0.02482065,66821.0,66805.0,0.07484458]
["bitfinex","BTCUSD",1771468647986,0.07483521,66814.0,66805.0,0.07484458]
["bitfinex","BTCUSD",1771468648187,0.0748347,66814.0,66804.0,0.07509817]
["bitfinex","BTCUSD",1771468648390,0.07483631,66813.0,66805.0,0.07484456]
["bitfinex","BTCUSD",1771468649091,0.0748347,66814.0,66805.0,0.07484456]
["bitfinex","BTCUSD",1771468649954,0.07483771,66812.0,66803.0,0.35768583]
["bitfinex","BTCUSD",1771468650178,0.07484079,66809.0,66802.0,0.0002]
["bitfinex","BTCUSD",1771468650349,0.17904489,66833.0,66802.0,0.0002]
["bitfinex","BTCUSD",1771468650350,0.07484264,66807.0,66802.0,0.0002]
["bitfinex","BTCUSD",1771468650524,0.0748418,66808.0,66802.0,0.0002]
["bitfinex","BTCUSD",1771468650932,0.0748418,66808.0,66802.0,3.761e-05]
["bitfinex","BTCUSD",1771468651311,0.07483995,66810.0,66801.0,0.07484831]
["bitfinex","BTCUSD",1771468651521,0.07483846,66811.0,66803.0,0.02331192]
["bitfinex","BTCUSD",1771468651720,0.07483846,66811.0,66803.0,0.09815881]
["bitfinex","BTCUSD",1771468652020,0.07483846,66811.0,66803.0,0.02331192]
["bitfinex","BTCUSD",1771468652221,0.07483936,66810.0,66803.0,0.02331192]
["bitfinex","BTCUSD",1771468652624,0.02389966,66816.0,66798.0,0.02331192]
["bitfinex","BTCUSD",1771468652958,0.07484533,66805.0,66798.0,0.02331192]
["bitfinex","BTCUSD",1771468653161,0.07484533,66806.0,66798.0,0.02331192]
["bitfinex","BTCUSD",1771468653362,0.07484533,66806.0,66798.0,0.09816423]
["bitfinex","BTCUSD",1771468653525,0.074843,66807.0,66798.0,0.09816423]
["bitfinex","BTCUSD",1771468654185,0.07484392,66806.0,66798.0,0.02331192]
["bitfinex","BTCUSD",1771468654488,0.07484238,66808.0,66798.0,0.09816444]
["bitfinex","BTCUSD",1771468654489,0.07484268,66807.0,66798.0,0.09816444]
["bitfinex","BTCUSD",1771468654726,0.07484372,66806.0,66798.0,0.09816444]
["bitfinex","BTCUSD",1771468655060,0.07484268,66807.0,66798.0,0.09816444]
["bitfinex","BTCUSD",1771468655568,0.07484305,66807.0,66798.0,0.09816444]
["bitfinex","BTCUSD",1771468656229,0.07484305,66807.0,66798.0,0.09836444]
["bitfinex","BTCUSD",1771468656421,0.07484599,66804.0,66796.0,0.28284]
["bitfinex","BTCUSD",1771468656612,0.07484726,66803.0,66796.0,0.28284]
["bitfinex","BTCUSD",1771468656910,0.02389966,66808.0,66796.0,0.28284]
["bitfinex","BTCUSD",1771468657117,0.07484891,66802.0,66796.0,0.28284]
["bitfinex","BTCUSD",1771468657572,0.07484644,66804.0,66796.0,0.28284]
["bitfinex","BTCUSD",1771468657769,0.09874504,66806.0,66797.0,0.07485282]
["bitfinex","BTCUSD",1771468658001,0.02389966,66809.0,66793.0,0.00019712]
["bitfinex","BTCUSD",1771468658128,0.07484309,66807.0,66798.0,0.07485196]
["bitfinex","BTCUSD",1771468658315,0.07484309,66807.0,66798.0,0.07485144]
["bitfinex","BTCUSD",1771468658722,0.07484376,66806.0,66798.0,0.07485144]
["bitfinex","BTCUSD",1771468658970,0.07484309,66807.0,66798.0,0.07485144]
["bitfinex","BTCUSD",1771468659167,8e-05,66810.0,66799.0,0.02331192]
["bitfinex","BTCUSD",1771468659168,0.07491917,66810.0,66799.0,0.02331192]
["bitfinex","BTCUSD",1771468659380,0.02402036,66816.0,66801.0,0.02331192]
["bitfinex","BTCUSD",1771468659381,0.18167227,66815.0,66801.0,0.02331192]
["bitfinex","BTCUSD",1771468659610,0.18167227,66815.0,66803.0,0.07484616]
["bitfinex","BTCUSD",1771468659781,0.0001207,66816.0,66801.0,0.08132207]
["bitfinex","BTCUSD",1771468660090,0.07483531,66814.0,66805.0,0.07484376]
["bitfinex","BTCUSD",1771468660256,0.0001207,66816.0,66804.0,0.09815567]
["bitfinex","BTCUSD",1771468660257,0.0001207,66816.0,66804.0,0.09815707]
["bitfinex","BTCUSD",1771468660428,0.07483671,66813.0,66804.0,0.09815707]
["bitfinex","BTCUSD",1771468660852,0.0749535,66816.0,66807.0,0.07484182]
["bitfinex","BTCUSD",1771468661059,0.07483357,66815.0,66807.0,0.07484182]
["bitfinex","BTCUSD",1771468661488,0.0001207,66816.0,66807.0,0.07484182]
["bitfinex","BTCUSD",1771468661489,0.0001207,66816.0,66807.0,0.02331192]
["bitfinex","BTCUSD",1771468661784,0.07495381,66816.0,66807.0,0.17947566]
["bitfinex","BTCUSD",1771468661983,0.07495381,66816.0,66807.0,0.17947625]
["bitfinex","BTCUSD",1771468662446,0.0001207,66816.0,66782.0,0.0001971]
["bitfinex","BTCUSD",1771468662651,0.02389966,66815.0,66801.0,0.07484812]
["bitfinex","BTCUSD",1771468662874,0.0749549,66816.0,66803.0,0.07484693]
["bitfinex","BTCUSD",1771468663073,0.07483456,66815.0,66806.0,0.07484351]
["bitfinex","BTCUSD",1771468663373,0.0748336,66815.0,66807.0,0.07484188]
["bitfinex","BTCUSD",1771468663578,0.0001207,66816.0,66808.0,0.07484039]
["bitfinex","BTCUSD",1771468664000,0.07495339,66816.0,66807.0,0.09815423]
["bitfinex","BTCUSD",1771468664202,0.0001207,66816.0,66808.0,0.0748407]
["bitfinex","BTCUSD",1771468664608,0.0001207,66816.0,66808.0,0.0750407]
["bitfinex","BTCUSD",1771468665002,0.0001207,66816.0,66808.0,0.0002]
["bitfinex","BTCUSD",1771468665276,0.074955,66816.0,66808.0,0.0002]
["bitfinex","BTCUSD",1771468665455,0.0001207,66816.0,66808.0,0.075041]
["bitfinex","BTCUSD",1771468665786,0.07523008,66819.0,66808.0,0.0002]
["bitfinex","BTCUSD",1771468665913,0.0748304,66818.0,66810.0,0.07483909]
["bitfinex","BTCUSD",1771468666106,0.07523008,66819.0,66810.0,0.07483909]
["bitfinex","BTCUSD",1771468666320,0.32322468,66818.0,66808.0,0.0003207]
["bitfinex","BTCUSD",1771468666520,0.07483302,66816.0,66808.0,0.0003207]
["bitfinex","BTCUSD",1771468667342,0.07483302,66816.0,66808.0,0.07516196]
["bitfinex","BTCUSD",1771468667542,0.07522976,66819.0,66809.0,0.08132207]
["bitfinex","BTCUSD",1771468667786,0.07483048,66818.0,66810.0,0.07483838]
["bitfinex","BTCUSD",1771468668676,0.07483048,66818.0,66809.0,0.15616209]
["bitfinex","BTCUSD",1771468668878,0.07483167,66817.0,66809.0,0.15616209]
["bitfinex","BTCUSD",1771468669135,0.0748326,66816.0,66808.0,0.07516172]
["bitfinex","BTCUSD",1771468669254,0.09873264,66816.0,66808.0,0.0003207]
["bitfinex","BTCUSD",1771468669458,0.09863264,66816.0,66808.0,0.0003207]
["bitfinex","BTCUSD",1771468669654,0.07483189,66817.0,66808.0,0.07516105]
["bitfinex","BTCUSD",1771468669852,0.07483189,66817.0,66809.0,0.07483998]
["bitfinex","BTCUSD",1771468670124,0.07483276,66816.0,66808.0,0.0003207]
["bitfinex","BTCUSD",1771468671828,0.07483276,66816.0,66808.0,0.07516193]
["bitfinex","BTCUSD",1771468672396,0.0748317,66817.0,66808.0,0.07516193]
["bitfinex","BTCUSD",1771468672599,0.07483078,66818.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1771468673046,0.07483145,66817.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1771468673247,0.07483078,66818.0,66809.0,0.07483953]
["bitfinex","BTCUSD",1771468673448,0.0004,66819.0,66815.0,0.07483339]
["bitfinex","BTCUSD",1771468673779,0.0004,66819.0,66814.0,0.15615625]
["bitfinex","BTCUSD",1771468674156,0.04107145,66822.0,66814.0,0.15615625]
["bitfinex","BTCUSD",1771468674385,0.07482344,66824.0,66815.0,0.07483271]
["bitfinex","BTCUSD",1771468674579,0.02389966,66825.0,66810.0,0.07483906]
["bitfinex","BTCUSD",1771468674783,0.09872993,66818.0,66811.0,0.28288]
["bitfinex","BTCUSD",1771468675285,0.07483129,66817.0,66808.0,0.0002407]
["bitfinex","BTCUSD",1771468675522,0.07483237,66816.0,66808.0,0.0002407]
["bitfinex","BTCUSD",1771468675701,0.02389966,66815.0,66808.0,0.0002407]
["bitfinex","BTCUSD",1771468675998,0.02389966,66815.0,66808.0,0.07508199]
["bitfinex","BTCUSD",1771468678433,0.02389966,66815.0,66808.0,0.0002407]
["bitfinex","BTCUSD",1771468678662,0.53863525,66820.0,66797.0,0.29941047]
["bitfinex","BTCUSD",1771468678866,0.10536515,66817.0,66801.0,0.07484911]
["bitfinex","BTCUSD",1771468679145,0.07484012,66810.0,66801.0,0.07484911]
["bitfinex","BTCUSD",1771468680435,0.07484012,66810.0,66801.0,0.07484895]
["bitfinex","BTCUSD",1771468680602,0.02323468,66811.0,66803.0,0.0748466]
["bitfinex","BTCUSD",1771468681236,0.02323468,66811.0,66802.0,0.29938953]
["bitfinex","BTCUSD",1771468681397,0.0748313,66817.0,66808.0,0.0748406]
["bitfinex","BTCUSD",1771468681820,0.0748313,66817.0,66807.0,0.0748406]
["bitfinex","BTCUSD",1771468681821,0.07483245,66816.0,66807.0,0.07484208]
["bitfinex","BTCUSD",1771468682226,0.07483245,66816.0,66808.0,0.07484119]
["bitfinex","BTCUSD",1771468682517,0.0748313,66817.0,66808.0,0.07484119]
["bitfinex","BTCUSD",1771468683158,0.0004,66810.0,66808.0,0.16108452]
["bitfinex","BTCUSD",1771468683325,0.0004,66810.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1771468683525,0.53875597,66820.0,66813.0,0.07483498]
["bitfinex","BTCUSD",1771468683526,0.00012072,66820.0,66813.0,0.07483498]
["bitfinex","BTCUSD",1771468684430,0.00012072,66820.0,66812.0,0.07483482]
["bitfinex","BTCUSD",1771468684630,0.07494864,66820.0,66812.0,0.07483482]
["bitfinex","BTCUSD",1771468684838,0.07483013,66818.0,66807.0,0.07484148]
["bitfinex","BTCUSD",1771468685034,0.53875597,66820.0,66803.0,0.07484669]
["bitfinex","BTCUSD",1771468685259,0.02408379,66812.0,66805.0,0.07484456]
["bitfinex","BTCUSD",1771468685465,0.00200991,66812.0,66805.0,0.07484456]
["bitfinex","BTCUSD",1771468685668,0.07483501,66814.0,66805.0,0.07484456]
["bitfinex","BTCUSD",1771468686418,0.02408379,66816.0,66809.0,0.0748396]
["bitfinex","BTCUSD",1771468686618,0.07483232,66818.0,66809.0,0.0748396]
["bitfinex","BTCUSD",1771468687780,0.00012072,66820.0,66804.0,0.58225878]
["bitfinex","BTCUSD",1771468687987,0.00012072,66820.0,66812.0,0.074836]
["bitfinex","BTCUSD",1771468688193,0.00012072,66820.0,66812.0,0.074676]
["bitfinex","BTCUSD",1771468689409,0.07494863,66820.0,66812.0,0.074676]
["bitfinex","BTCUSD",1771468689858,0.02408379,66819.0,66809.0,0.07483931]
["bitfinex","BTCUSD",1771468690016,0.07483072,66818.0,66809.0,0.07483931]
["bitfinex","BTCUSD",1771468690219,0.09891451,66818.0,66809.0,0.07483931]
["bitfinex","BTCUSD",1771468690515,0.02408379,66818.0,66810.0,0.07483894]
["bitfinex","BTCUSD",1771468691125,0.09891407,66818.0,66810.0,0.07483894]
["bitfinex","BTCUSD",1771468693059,0.02408379,66818.0,66810.0,0.07483894]
["bitfinex","BTCUSD",1771468694453,0.09891397,66818.0,66809.0,0.07483931]
["bitfinex","BTCUSD",1771468694663,0.02408379,66815.0,66807.0,0.35776152]
["bitfinex","BTCUSD",1771468694835,0.0004,66826.0,66807.0,0.28292]
["bitfinex","BTCUSD",1771468695047,8e-05,66830.0,66822.0,0.02370162]
["bitfinex","BTCUSD",1771468695244,8e-05,66830.0,66826.0,0.07482065]
["bitfinex","BTCUSD",1771468695502,8e-05,66830.0,66819.0,0.53863525]
["bitfinex","BTCUSD",1771468695503,0.0748967,66830.0,66819.0,0.07482791]
["bitfinex","BTCUSD",1771468695865,8e-05,66830.0,66818.0,0.28292]
["bitfinex","BTCUSD",1771468696071,8e-05,66830.0,66823.0,0.07482426]
["bitfinex","BTCUSD",1771468696280,8e-05,66830.0,66809.0,0.02370162]
["bitfinex","BTCUSD",1771468696504,0.53863525,66820.0,66813.0,0.07483556]
["bitfinex","BTCUSD",1771468696685,0.01822495,66821.0,66808.0,0.29936237]
["bitfinex","BTCUSD",1771468696829,0.53863525,66820.0,66808.0,0.29936237]
["bitfinex","BTCUSD",1771468697033,0.53863525,66820.0,66806.0,0.28292]
["bitfinex","BTCUSD",1771468697034,0.53863525,66820.0,66813.0,0.07483538]
["bitfinex","BTCUSD",1771468697222,0.01822495,66821.0,66813.0,0.07483538]
["bitfinex","BTCUSD",1771468697418,0.01822495,66821.0,66814.0,0.07460375]
["bitfinex","BTCUSD",1771468698049,0.01822495,66821.0,66814.0,0.07483438]
["bitfinex","BTCUSD",1771468698466,0.01822495,66821.0,66815.0,0.0748325]
["bitfinex","BTCUSD",1771468698674,0.01822495,66821.0,66814.0,0.07483438]
["bitfinex","BTCUSD",1771468699440,0.10679157,66821.0,66807.0,0.00012072]
["bitfinex","BTCUSD",1771468699641,0.01822495,66820.0,66807.0,0.00012072]
["bitfinex","BTCUSD",1771468699852,0.5568602,66820.0,66811.0,0.07483721]
["bitfinex","BTCUSD",1771468700056,0.5568602,66820.0,66812.0,0.07483645]
["bitfinex","BTCUSD",1771468701396,0.5568602,66820.0,66808.0,0.2993629]
["bitfinex","BTCUSD",1771468701619,0.01822495,66820.0,66812.0,0.07483611]
["bitfinex","BTCUSD",1771468702343,0.01822495,66820.0,66807.0,0.00012072]
["bitfinex","BTCUSD",1771468702344,0.08856662,66820.0,66807.0,0.00012072]
["bitfinex","BTCUSD",1771468702545,0.01822495,66816.0,66807.0,0.00012072]
["bitfinex","BTCUSD",1771468702751,0.01822495,66816.0,66808.0,0.07484133]
["bitfinex","BTCUSD",1771468703176,0.01822495,66816.0,66807.0,0.00012072]
["bitfinex","BTCUSD",1771468703177,0.01822495,66816.0,66807.0,0.07496245]
["bitfinex","BTCUSD",1771468703648,0.01822495,66816.0,66808.0,0.07484133]
["bitfinex","BTCUSD",1771468704491,0.01822495,66816.0,66807.0,0.00012072]
["bitfinex","BTCUSD",1771468704930,0.01822495,66816.0,66808.0,0.07484133]
["bitfinex","BTCUSD",1771468705129,0.01822495,66813.0,66807.0,0.00012072]
["bitfinex","BTCUSD",1771468705726,0.01822495,66810.0,66807.0,0.00012072]
["bitfinex","BTCUSD",1771468706492,0.07483497,66814.0,66807.0,0.00012072]
["bitfinex","BTCUSD",1771468707097,0.07483638,66813.0,66807.0,0.00012072]
["bitfinex","BTCUSD",1771468707332,0.08856662,66811.0,66807.0,0.00012072]
["bitfinex","BTCUSD",1771468707537,0.01822495,66810.0,66807.0,0.00012072]
["bitfinex","BTCUSD",1771468708481,0.09305992,66814.0,66807.0,0.00012072]
["bitfinex","BTCUSD",1771468710541,0.07483603,66813.0,66807.0,0.00012072]
["bitfinex","BTCUSD",1771468710934,0.09306098,66813.0,66807.0,0.00012072]
["bitfinex","BTCUSD",1771468711288,0.09306289,66812.0,66804.0,0.07484569]
["bitfinex","BTCUSD",1771468711501,0.07484004,66810.0,66802.0,0.0002016]
["bitfinex","BTCUSD",1771468712148,0.07484004,66810.0,66802.0,0.07504964]
["bitfinex","BTCUSD",1771468712736,0.07483797,66811.0,66802.0,0.07504907]
["bitfinex","BTCUSD",1771468712901,0.09306292,66811.0,66802.0,0.07504907]
["bitfinex","BTCUSD",1771468713550,0.01822495,66811.0,66803.0,0.07484693]
["bitfinex","BTCUSD",1771468713865,0.01822495,66811.0,66805.0,0.0748441]
["bitfinex","BTCUSD",1771468714084,0.53878822,66812.0,66805.0,0.0748441]
["bitfinex","BTCUSD",1771468714272,9.634e-05,66812.0,66805.0,0.0748441]
["bitfinex","BTCUSD",1771468714838,9.634e-05,66812.0,66804.0,0.0748438]
["bitfinex","BTCUSD",1771468715346,9.634e-05,66812.0,66805.0,0.07484402]
["bitfinex","BTCUSD",1771468716695,9.634e-05,66812.0,66805.0,0.07504402]
["bitfinex","BTCUSD",1771468717491,9.634e-05,66812.0,66808.0,0.07484025]
["bitfinex","BTCUSD",1771468717721,0.0004,66816.0,66814.0,0.07483453]
["bitfinex","BTCUSD",1771468717843,0.0004,66816.0,66814.0,0.07483384]
["bitfinex","BTCUSD",1771468718044,0.0004,66816.0,66812.0,0.097431]
["bitfinex","BTCUSD",1771468718242,0.0004,66816.0,66812.0,0.07483685]
["bitfinex","BTCUSD",1771468718902,0.0004,66816.0,66813.0,0.07483509]
["bitfinex","BTCUSD",1771468719080,0.00048,66820.0,66815.0,0.07483349]
["bitfinex","BTCUSD",1771468719251,0.00048,66820.0,66813.0,0.07483478]
["bitfinex","BTCUSD",1771468719455,0.00048,66820.0,66815.0,0.07483312]
["bitfinex","BTCUSD",1771468719880,0.0004,66823.0,66813.0,0.08719817]
["bitfinex","BTCUSD",1771468720080,0.0004,66823.0,66814.0,0.02259415]
["bitfinex","BTCUSD",1771468720280,0.0004,66823.0,66819.0,0.07482892]
["bitfinex","BTCUSD",1771468720598,0.0004,66828.0,66825.0,0.10979232]
["bitfinex","BTCUSD",1771468720784,0.0004,66828.0,66825.0,0.09741593]
["bitfinex","BTCUSD",1771468720984,0.0004,66828.0,66819.0,0.07482692]
["bitfinex","BTCUSD",1771468721286,0.07521893,66828.0,66820.0,0.07482786]
["bitfinex","BTCUSD",1771468721474,0.0004,66828.0,66820.0,0.07482786]
["bitfinex","BTCUSD",1771468721676,0.0004,66828.0,66824.0,0.0748229]
["bitfinex","BTCUSD",1771468721871,0.0004,66828.0,66823.0,0.07482416]
["bitfinex","BTCUSD",1771468722637,0.07481517,66832.0,66818.0,0.02259415]
["bitfinex","BTCUSD",1771468722638,0.54552412,66834.0,66818.0,0.02259415]
["bitfinex","BTCUSD",1771468722804,0.61350921,66830.0,66818.0,0.02259415]
["bitfinex","BTCUSD",1771468723004,0.61350921,66830.0,66820.0,0.0748277]
["bitfinex","BTCUSD",1771468723325,0.53869188,66830.0,66822.0,0.07482547]
["bitfinex","BTCUSD",1771468723520,0.07481592,66831.0,66822.0,0.07482547]
["bitfinex","BTCUSD",1771468724585,0.07481592,66831.0,66823.0,0.07482446]
["bitfinex","BTCUSD",1771468725118,0.07481592,66831.0,66822.0,0.07482521]
["bitfinex","BTCUSD",1771468725791,0.0004,66828.0,66822.0,0.07482521]
["bitfinex","BTCUSD",1771468726903,0.0752192,66828.0,66820.0,0.09982695]
["bitfinex","BTCUSD",1771468727307,0.07482044,66827.0,66818.0,0.0748301]
["bitfinex","BTCUSD",1771468727695,0.07482165,66826.0,66817.0,0.07483031]
["bitfinex","BTCUSD",1771468728172,0.07482035,66827.0,66819.0,0.07482885]
["bitfinex","BTCUSD",1771468728350,0.0004,66828.0,66816.0,0.08719817]
["bitfinex","BTCUSD",1771468728553,0.0004,66828.0,66817.0,0.02499999]
["bitfinex","BTCUSD",1771468728758,0.0004,66828.0,66823.0,0.07482453]
["bitfinex","BTCUSD",1771468729051,0.0004,66828.0,66823.0,0.09982452]
["bitfinex","BTCUSD",1771468729832,0.0004,66828.0,66824.0,0.02499999]
["bitfinex","BTCUSD",1771468730017,0.0004,66828.0,66823.0,0.07482453]
["bitfinex","BTCUSD",1771468731665,0.0004,66828.0,66822.0,0.07482511]
["bitfinex","BTCUSD",1771468732453,0.0004,66828.0,66820.0,0.09982727]
["bitfinex","BTCUSD",1771468733362,0.0004,66828.0,66820.0,0.09974727]
["bitfinex","BTCUSD",1771468733780,0.0004,66828.0,66825.0,0.07482172]
["bitfinex","BTCUSD",1771468734022,0.0004,66828.0,66824.0,0.0748225]
["bitfinex","BTCUSD",1771468734179,0.07521121,66835.0,66826.0,0.07482045]
["bitfinex","BTCUSD",1771468734385,0.07521121,66835.0,66825.0,0.16202046]
["bitfinex","BTCUSD",1771468734386,0.0004,66835.0,66829.0,0.07481689]
["bitfinex","BTCUSD",1771468734624,0.0004,66835.0,66828.0,0.0748183]
["bitfinex","BTCUSD",1771468734771,0.0004,66835.0,66816.0,0.07483237]
["bitfinex","BTCUSD",1771468734948,0.53869188,66830.0,66824.0,0.0748225]
["bitfinex","BTCUSD",1771468735156,0.0748139,66833.0,66825.0,0.07482209]
["bitfinex","BTCUSD",1771468735360,0.0748139,66833.0,66824.0,0.0748225]
["bitfinex","BTCUSD",1771468735912,0.61350476,66834.0,66826.0,0.07482058]
["bitfinex","BTCUSD",1771468737777,0.07481288,66834.0,66826.0,0.07482058]
["bitfinex","BTCUSD",1771468738176,0.07521142,66835.0,66826.0,0.07482058]
["bitfinex","BTCUSD",1771468738421,0.0004,66835.0,66828.0,0.0748189]
["bitfinex","BTCUSD",1771468738614,0.0004,66835.0,66827.0,0.0748198]
["bitfinex","BTCUSD",1771468738776,0.07521184,66835.0,66826.0,0.07482058]
["bitfinex","BTCUSD",1771468739832,0.07481257,66834.0,66826.0,0.07482058]
["bitfinex","BTCUSD",1771468740261,0.0004,66834.0,66826.0,0.07482058]
["bitfinex","BTCUSD",1771468741311,0.07521234,66834.0,66826.0,0.07482058]
["bitfinex","BTCUSD",1771468744182,0.0004,66834.0,66824.0,0.07482285]
["bitfinex","BTCUSD",1771468744407,0.53909188,66834.0,66823.0,0.09998389]
["bitfinex","BTCUSD",1771468744622,0.07481633,66831.0,66823.0,0.0750239]
["bitfinex","BTCUSD",1771468745820,0.07481557,66831.0,66823.0,0.0002]
["bitfinex","BTCUSD",1771468746858,0.07481692,66830.0,66823.0,0.0002]
["bitfinex","BTCUSD",1771468747474,0.07481557,66831.0,66823.0,0.0002]
["bitfinex","BTCUSD",1771468747685,0.07481557,66831.0,66823.0,0.07502428]
["bitfinex","BTCUSD",1771468748250,8e-05,66830.0,66823.0,0.07502428]
["bitfinex","BTCUSD",1771468749353,0.07489673,66830.0,66823.0,0.0002]
["bitfinex","BTCUSD",1771468749556,8e-05,66830.0,66823.0,0.0002]
["bitfinex","BTCUSD",1771468750069,0.0748968,66830.0,66823.0,0.0002]
["bitfinex","BTCUSD",1771468750516,0.07481783,66829.0,66823.0,0.0002]
["bitfinex","BTCUSD",1771468750728,0.07482017,66827.0,66819.0,0.07482841]
["bitfinex","BTCUSD",1771468751136,0.07482079,66828.0,66820.0,0.07482772]
["bitfinex","BTCUSD",1771468751341,0.07481942,66828.0,66820.0,0.07482772]
["bitfinex","BTCUSD",1771468751557,0.07481795,66829.0,66820.0,0.07482772]
["bitfinex","BTCUSD",1771468751774,0.07481795,66829.0,66821.0,0.0748262]
["bitfinex","BTCUSD",1771468751972,0.07481795,66829.0,66820.0,0.07482772]
["bitfinex","BTCUSD",1771468752211,0.07482014,66827.0,66818.0,0.07482902]
["bitfinex","BTCUSD",1771468752421,0.07482014,66827.0,66819.0,0.07482883]
["bitfinex","BTCUSD",1771468753055,0.07482141,66826.0,66818.0,0.07482902]
["bitfinex","BTCUSD",1771468753277,0.07482407,66824.0,66816.0,0.07503174]
["bitfinex","BTCUSD",1771468753480,0.07482534,66823.0,66816.0,0.0002]
["bitfinex","BTCUSD",1771468753684,0.07482466,66823.0,66816.0,0.0002]
["bitfinex","BTCUSD",1771468753884,0.35778364,66824.0,66816.0,0.0002]
["bitfinex","BTCUSD",1771468754405,0.28296,66824.0,66818.0,0.07482951]
["bitfinex","BTCUSD",1771468754606,0.28296,66824.0,66817.0,0.07483074]
["bitfinex","BTCUSD",1771468754853,0.28296,66824.0,66816.0,0.07503212]
["bitfinex","BTCUSD",1771468755065,0.28296,66824.0,66818.0,0.0002]
["bitfinex","BTCUSD",1771468756148,0.28296,66824.0,66818.0,0.07502972]
["bitfinex","BTCUSD",1771468756580,0.28296,66825.0,66819.0,0.07482885]
["bitfinex","BTCUSD",1771468756760,0.28296,66825.0,66818.0,0.07502972]
["bitfinex","BTCUSD",1771468757388,0.28296,66825.0,66819.0,0.07482864]
["bitfinex","BTCUSD",1771468757589,0.28296,66825.0,66818.0,0.07502972]
["bitfinex","BTCUSD",1771468757758,0.28296,66825.0,66819.0,0.07482892]
["bitfinex","BTCUSD",1771468758604,0.07482061,66827.0,66819.0,0.07482892]
["bitfinex","BTCUSD",1771468758795,0.283,66826.0,66819.0,0.07482892]
["bitfinex","BTCUSD",1771468759426,0.07482061,66827.0,66819.0,0.07482892]
["bitfinex","BTCUSD",1771468759631,0.35782061,66827.0,66819.0,0.07482892]
["bitfinex","BTCUSD",1771468761047,0.20658733,66827.0,66819.0,0.07482892]
["bitfinex","BTCUSD",1771468761547,0.28140807,66827.0,66818.0,0.07502972]
["bitfinex","BTCUSD",1771468761753,0.20658733,66827.0,66818.0,0.0002]
["bitfinex","BTCUSD",1771468761974,0.20658733,66827.0,66803.0,0.02495999]
["bitfinex","BTCUSD",1771468761975,8e-05,66825.0,66803.0,0.02495999]
["bitfinex","BTCUSD",1771468762180,8e-05,66825.0,66778.0,0.2468]
["bitfinex","BTCUSD",1771468762181,8e-05,66800.0,66790.0,0.07949996]
["bitfinex","BTCUSD",1771468762382,8e-05,66800.0,66793.0,0.29942926]
["bitfinex","BTCUSD",1771468762584,8e-05,66800.0,66799.0,0.0228166]
["bitfinex","BTCUSD",1771468762788,8e-05,66800.0,66799.0,0.10231656]
["bitfinex","BTCUSD",1771468763023,8e-05,66800.0,66799.0,0.0228166]
["bitfinex","BTCUSD",1771468763375,0.00012022,66800.0,66799.0,0.09766801]
["bitfinex","BTCUSD",1771468764014,0.00012022,66800.0,66788.0,0.0228166]
["bitfinex","BTCUSD",1771468764216,0.5388121,66800.0,66786.0,0.283]
["bitfinex","BTCUSD",1771468764413,0.5388121,66800.0,66795.0,0.07485532]
["bitfinex","BTCUSD",1771468764625,0.00012022,66800.0,66795.0,0.07485532]
["bitfinex","BTCUSD",1771468764992,0.00012022,66800.0,66794.0,0.07485668]
["bitfinex","BTCUSD",1771468765314,0.00012022,66800.0,66794.0,0.07485695]
["bitfinex","BTCUSD",1771468765686,0.00012022,66800.0,66795.0,0.07485582]
["bitfinex","BTCUSD",1771468765889,0.00012022,66800.0,66793.0,0.07485737]
["bitfinex","BTCUSD",1771468766104,0.016856,66799.0,66758.0,0.03086102]
["bitfinex","BTCUSD",1771468766332,0.016856,66799.0,66760.0,0.0228166]
["bitfinex","BTCUSD",1771468766333,0.53869188,66775.0,66760.0,0.0228166]
["bitfinex","BTCUSD",1771468766528,0.07488505,66769.0,66762.0,0.0228166]
["bitfinex","BTCUSD",1771468766739,0.07488505,66769.0,66758.0,0.000407]
["bitfinex","BTCUSD",1771468766740,0.07488857,66766.0,66759.0,0.0228166]
["bitfinex","BTCUSD",1771468766940,0.07488857,66766.0,66750.0,0.61359785]
["bitfinex","BTCUSD",1771468766941,0.53869188,66770.0,66741.0,0.07491621]
["bitfinex","BTCUSD",1771468767158,0.0001925,66786.0,66720.0,0.53869188]
["bitfinex","BTCUSD",1771468767159,0.07488617,66768.0,66750.0,0.07949996]
["bitfinex","BTCUSD",1771468767356,0.283,66767.0,66751.0,0.07949996]
["bitfinex","BTCUSD",1771468767566,0.07488938,66766.0,66753.0,0.07490285]
["bitfinex","BTCUSD",1771468767781,0.53869188,66763.0,66754.0,0.0228166]
["bitfinex","BTCUSD",1771468767982,0.53869188,66763.0,66751.0,0.0749051]
["bitfinex","BTCUSD",1771468767983,0.283,66764.0,66751.0,0.0228166]
["bitfinex","BTCUSD",1771468768199,0.07488532,66769.0,66760.0,0.0228166]
["bitfinex","BTCUSD",1771468768519,0.07488729,66767.0,66760.0,0.0228166]
["bitfinex","BTCUSD",1771468768869,0.07488651,66768.0,66760.0,0.0228166]
["bitfinex","BTCUSD",1771468769214,0.82233851,66770.0,66760.0,0.0228166]
["bitfinex","BTCUSD",1771468769416,0.07488761,66767.0,66757.0,0.0748977]
["bitfinex","BTCUSD",1771468769917,0.90731163,66770.0,66759.0,0.08622369]
["bitfinex","BTCUSD",1771468769918,0.07488592,66769.0,66759.0,0.08622369]
["bitfinex","BTCUSD",1771468770133,0.53933851,66770.0,66760.0,0.02336352]
["bitfinex","BTCUSD",1771468770134,0.61422453,66770.0,66760.0,0.02336352]
["bitfinex","BTCUSD",1771468770329,0.07488652,66768.0,66760.0,0.02336352]
["bitfinex","BTCUSD",1771468770727,0.53933851,66770.0,66760.0,0.02336352]
["bitfinex","BTCUSD",1771468770885,0.6142227,66770.0,66760.0,0.02336352]
["bitfinex","BTCUSD",1771468771103,0.0748861,66769.0,66760.0,0.02336352]
["bitfinex","BTCUSD",1771468771318,0.07488637,66768.0,66760.0,0.02336352]
["bitfinex","BTCUSD",1771468771726,0.07488724,66769.0,66760.0,0.02336352]
["bitfinex","BTCUSD",1771468771951,0.07488666,66768.0,66760.0,0.02336352]
["bitfinex","BTCUSD",1771468772350,0.283,66769.0,66760.0,0.02336352]
["bitfinex","BTCUSD",1771468772680,0.07488701,66768.0,66760.0,0.01556007]
["bitfinex","BTCUSD",1771468773060,0.35788511,66769.0,66760.0,0.01556007]
["bitfinex","BTCUSD",1771468773258,0.07488631,66768.0,66760.0,0.01556007]
["bitfinex","BTCUSD",1771468773422,0.07488741,66767.0,66760.0,0.01556007]
["bitfinex","BTCUSD",1771468773623,0.07488866,66766.0,66760.0,0.01556007]
["bitfinex","BTCUSD",1771468774175,0.07488765,66767.0,66760.0,0.01556007]
["bitfinex","BTCUSD",1771468774753,0.07488648,66768.0,66760.0,0.01556007]
["bitfinex","BTCUSD",1771468775463,0.07488729,66767.0,66760.0,0.01556007]
["bitfinex","BTCUSD",1771468775667,0.07488628,66768.0,66760.0,0.01556007]
["bitfinex","BTCUSD",1771468776465,0.82233851,66770.0,66760.0,0.01556007]
["bitfinex","BTCUSD",1771468776667,0.07488707,66768.0,66758.0,0.07489682]
["bitfinex","BTCUSD",1771468777065,0.53933851,66770.0,66761.0,0.07489293]
["bitfinex","BTCUSD",1771468777260,0.15082368,66778.0,66762.0,0.07489244]
["bitfinex","BTCUSD",1771468777586,0.07488257,66772.0,66762.0,0.02336352]
["bitfinex","BTCUSD",1771468777937,0.35788015,66774.0,66762.0,0.08622369]
["bitfinex","BTCUSD",1771468778139,0.0748813,66773.0,66764.0,0.02336352]
["bitfinex","BTCUSD",1771468778347,0.07488301,66771.0,66764.0,0.02336352]
["bitfinex","BTCUSD",1771468779094,0.07488375,66772.0,66764.0,0.02336352]
["bitfinex","BTCUSD",1771468779304,0.07488703,66768.0,66760.0,0.00028]
["bitfinex","BTCUSD",1771468779509,0.07489029,66765.0,66760.0,0.00028]
["bitfinex","BTCUSD",1771468780197,0.07488765,66767.0,66760.0,0.00028]
["bitfinex","BTCUSD",1771468780403,0.07488643,66768.0,66760.0,0.00028]
["bitfinex","BTCUSD",1771468781168,0.07488843,66766.0,66760.0,0.00028]
["bitfinex","BTCUSD",1771468783214,0.83887535,66770.0,66760.0,0.00028]
["bitfinex","BTCUSD",1771468783215,0.15986304,66765.0,66760.0,0.00028]
["bitfinex","BTCUSD",1771468783465,0.53933851,66770.0,66760.0,0.00028]
["bitfinex","BTCUSD",1771468783466,0.07489137,66764.0,66760.0,0.00028]
["bitfinex","BTCUSD",1771468783906,0.07489149,66765.0,66760.0,0.00028]
["bitfinex","BTCUSD",1771468784113,0.02449262,66767.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771468784318,0.07489397,66762.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771468785134,0.07489397,66762.0,66753.0,0.07510237]
["bitfinex","BTCUSD",1771468785618,0.07489631,66759.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771468785994,0.07489786,66758.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771468786271,0.07489626,66759.0,66754.0,0.02336352]
["bitfinex","BTCUSD",1771468787732,0.07489733,66760.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771468787931,0.07489671,66759.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771468788646,0.07489733,66760.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771468788869,0.07489198,66763.0,66754.0,0.07490096]
["bitfinex","BTCUSD",1771468789075,0.07489157,66764.0,66755.0,0.07489985]
["bitfinex","BTCUSD",1771468789596,0.07489056,66765.0,66756.0,0.0748996]
["bitfinex","BTCUSD",1771468789742,0.07489092,66764.0,66755.0,0.09826427]
["bitfinex","BTCUSD",1771468789986,0.07489092,66764.0,66756.0,0.07489903]
["bitfinex","BTCUSD",1771468790365,0.07489187,66763.0,66755.0,0.09826427]
["bitfinex","BTCUSD",1771468791072,0.07489039,66766.0,66755.0,0.02336352]
["bitfinex","BTCUSD",1771468791479,0.07489039,66766.0,66756.0,0.07489765]
["bitfinex","BTCUSD",1771468791681,0.0748887,66766.0,66757.0,0.07489838]
["bitfinex","BTCUSD",1771468791886,0.07488719,66768.0,66759.0,0.07489554]
["bitfinex","BTCUSD",1771468792088,0.53941851,66770.0,66760.0,0.02336352]
["bitfinex","BTCUSD",1771468792295,0.14841368,66769.0,66762.0,0.07489236]
["bitfinex","BTCUSD",1771468792496,0.22329931,66769.0,66760.0,0.09825821]
["bitfinex","BTCUSD",1771468792851,0.22329931,66769.0,66761.0,0.07489389]
["bitfinex","BTCUSD",1771468793055,0.22329931,66769.0,66760.0,0.09825821]
["bitfinex","BTCUSD",1771468793234,0.0004,66768.0,66761.0,0.02336352]
["bitfinex","BTCUSD",1771468793653,0.0004,66768.0,66764.0,0.02336352]
["bitfinex","BTCUSD",1771468794140,0.14841368,66771.0,66767.0,0.02336352]
["bitfinex","BTCUSD",1771468794289,0.14841368,66770.0,66767.0,0.02336352]
["bitfinex","BTCUSD",1771468794468,0.3579199,66774.0,66767.0,0.02336352]
["bitfinex","BTCUSD",1771468794668,0.14867746,66773.0,66767.0,0.02336352]
["bitfinex","BTCUSD",1771468794877,0.14867746,66772.0,66767.0,0.02336352]
["bitfinex","BTCUSD",1771468795074,0.14867746,66771.0,66767.0,0.02336352]
["bitfinex","BTCUSD",1771468795422,0.14867746,66770.0,66763.0,0.02336352]
["bitfinex","BTCUSD",1771468795616,0.14867746,66769.0,66764.0,0.02336352]
["bitfinex","BTCUSD",1771468795824,0.14867746,66768.0,66765.0,0.02336352]
["bitfinex","BTCUSD",1771468796030,0.07488183,66772.0,66765.0,0.02336352]
["bitfinex","BTCUSD",1771468796173,0.26860877,66771.0,66764.0,0.0748906]
["bitfinex","BTCUSD",1771468796373,0.1492118,66770.0,66764.0,0.0748906]
["bitfinex","BTCUSD",1771468796573,0.1492118,66769.0,66755.0,0.02356352]
["bitfinex","BTCUSD",1771468796776,0.26860877,66768.0,66759.0,0.07489587]
["bitfinex","BTCUSD",1771468797131,0.1492118,66767.0,66757.0,0.07489802]
["bitfinex","BTCUSD",1771468797367,0.11939697,66768.0,66757.0,0.07489802]
["bitfinex","BTCUSD",1771468797368,0.1492118,66766.0,66759.0,0.07489626]
["bitfinex","BTCUSD",1771468797560,0.1492118,66765.0,66759.0,0.07489626]
["bitfinex","BTCUSD",1771468797763,0.11939697,66769.0,66763.0,0.07489178]
["bitfinex","BTCUSD",1771468797925,0.19427732,66774.0,66765.0,0.07488879]
["bitfinex","BTCUSD",1771468798126,0.19467612,66775.0,66766.0,0.06738705]
["bitfinex","BTCUSD",1771468798526,0.07527915,66775.0,66766.0,0.06738705]
["bitfinex","BTCUSD",1771468799295,0.07487967,66774.0,66765.0,0.07488902]
["bitfinex","BTCUSD",1771468799723,0.07487967,66774.0,66766.0,0.07488815]
["bitfinex","BTCUSD",1771468800469,0.04135794,66778.0,66768.0,0.08651969]
["bitfinex","BTCUSD",1771468800652,0.04135794,66778.0,66752.0,0.56328825]
["bitfinex","BTCUSD",1771468800653,0.04135794,66778.0,66774.0,0.0228078]
["bitfinex","BTCUSD",1771468801222,0.04135794,66778.0,66772.0,0.07488131]
["bitfinex","BTCUSD",1771468801616,0.04135794,66778.0,66773.0,0.07488027]
["bitfinex","BTCUSD",1771468801832,0.04135794,66778.0,66774.0,0.0228078]
["bitfinex","BTCUSD",1771468802367,0.04135794,66778.0,66773.0,0.00040288]
["bitfinex","BTCUSD",1771468803968,0.0004,66775.0,66773.0,0.00040288]
["bitfinex","BTCUSD",1771468804115,0.0004,66775.0,66773.0,0.07528322]
["bitfinex","BTCUSD",1771468804618,0.0004,66775.0,66774.0,0.07487944]
["bitfinex","BTCUSD",1771468805037,0.47819902,66792.0,66776.0,0.0228078]
["bitfinex","BTCUSD",1771468805038,0.0002335,66786.0,66776.0,0.0228078]
["bitfinex","BTCUSD",1771468805455,0.07486771,66785.0,66776.0,0.09768465]
["bitfinex","BTCUSD",1771468805689,0.07487057,66782.0,66773.0,0.07528257]
["bitfinex","BTCUSD",1771468805928,0.09750891,66782.0,66773.0,0.07528257]
["bitfinex","BTCUSD",1771468806281,0.07487707,66777.0,66773.0,0.00040288]
["bitfinex","BTCUSD",1771468807273,0.09751551,66778.0,66773.0,0.00040288]
["bitfinex","BTCUSD",1771468807499,0.02263844,66788.0,66773.0,0.02321068]
["bitfinex","BTCUSD",1771468807700,0.0748695,66783.0,66774.0,0.07487835]
["bitfinex","BTCUSD",1771468808226,0.0748695,66783.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771468809313,0.07487051,66782.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771468809712,0.0748696,66783.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771468809879,0.0748706,66782.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771468810078,0.22371045,66782.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771468810279,0.0748706,66782.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771468810538,0.22369344,66782.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771468810708,0.14882284,66781.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771468811031,0.14882293,66781.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771468811232,0.07487062,66782.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771468811438,0.22367711,66782.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771468811640,0.14880649,66782.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771468811782,0.07486999,66783.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771468811990,0.12415382,66778.0,66774.0,0.07487911]
["bitfinex","BTCUSD",1771468812953,0.0004,66783.0,66773.0,0.07528232]
["bitfinex","BTCUSD",1771468813181,0.0004,66783.0,66774.0,0.0228078]
["bitfinex","BTCUSD",1771468813391,0.0004,66783.0,66777.0,0.0228078]
["bitfinex","BTCUSD",1771468813614,0.0004,66783.0,66776.0,0.07487628]
["bitfinex","BTCUSD",1771468813830,0.0004,66783.0,66775.0,0.07487752]
["bitfinex","BTCUSD",1771468814608,0.0004,66783.0,66776.0,0.07487708]
["bitfinex","BTCUSD",1771468814907,0.1491707,66783.0,66775.0,0.07487752]
["bitfinex","BTCUSD",1771468815125,0.0004,66783.0,66775.0,0.07487752]
["bitfinex","BTCUSD",1771468815977,0.0004,66783.0,66776.0,0.07487679]
["bitfinex","BTCUSD",1771468819165,0.0748722,66781.0,66773.0,0.00040288]
["bitfinex","BTCUSD",1771468819317,0.0752695,66783.0,66775.0,0.07487767]
["bitfinex","BTCUSD",1771468820983,0.0004,66783.0,66775.0,0.07487767]
["bitfinex","BTCUSD",1771468821214,0.0004,66783.0,66774.0,0.0002]
["bitfinex","BTCUSD",1771468821215,0.29948207,66782.0,66774.0,0.0002]
["bitfinex","BTCUSD",1771468821461,0.08877228,66781.0,66765.0,0.0228078]
["bitfinex","BTCUSD",1771468821660,0.02263844,66776.0,66768.0,0.12411463]
["bitfinex","BTCUSD",1771468821781,0.07487832,66775.0,66768.0,0.12411463]
["bitfinex","BTCUSD",1771468821983,0.07488036,66774.0,66768.0,0.12411463]
["bitfinex","BTCUSD",1771468822221,0.07488076,66773.0,66768.0,0.12411463]
["bitfinex","BTCUSD",1771468822633,0.07487917,66775.0,66768.0,0.12411463]
["bitfinex","BTCUSD",1771468822983,0.07488005,66774.0,66768.0,0.12411463]
["bitfinex","BTCUSD",1771468823406,8e-05,66770.0,66768.0,0.12411463]
["bitfinex","BTCUSD",1771468824009,0.07496484,66770.0,66768.0,0.12411463]
["bitfinex","BTCUSD",1771468824206,0.07488342,66771.0,66755.0,0.29980067]
["bitfinex","BTCUSD",1771468824207,0.02263844,66771.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771468824412,0.07488796,66767.0,66759.0,0.07489605]
["bitfinex","BTCUSD",1771468824626,0.07488937,66766.0,66757.0,0.07489809]
["bitfinex","BTCUSD",1771468825903,0.07488937,66766.0,66756.0,0.07489767]
["bitfinex","BTCUSD",1771468826140,0.07488974,66765.0,66755.0,0.07522089]
["bitfinex","BTCUSD",1771468826465,0.0748918,66763.0,66755.0,0.00032084]
["bitfinex","BTCUSD",1771468826600,0.07489312,66762.0,66755.0,0.00032084]
["bitfinex","BTCUSD",1771468826796,0.09753136,66762.0,66755.0,0.00032084]
["bitfinex","BTCUSD",1771468827046,0.07489418,66761.0,66755.0,0.00032084]
["bitfinex","BTCUSD",1771468827651,0.07489634,66759.0,66755.0,0.00032084]
["bitfinex","BTCUSD",1771468827857,0.0748982,66758.0,66755.0,0.00032084]
["bitfinex","BTCUSD",1771468828064,0.07489813,66758.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771468828238,0.07497042,66758.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771468828878,7.229e-05,66758.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771468829293,0.07497038,66758.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771468830379,0.07497038,66758.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771468830588,0.07489855,66757.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771468830787,0.07496994,66758.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771468830941,7.229e-05,66758.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771468831872,0.07496997,66758.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771468832501,7.229e-05,66758.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771468834298,0.29718948,66762.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771468834503,0.07489705,66759.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771468835195,0.07489801,66758.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771468835405,0.53950156,66765.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771468835729,0.07490075,66755.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771468835933,0.07490149,66755.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771468836258,0.07490187,66754.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771468836389,0.074903,66753.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771468836593,0.07490187,66754.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771468836851,0.07490125,66755.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771468837195,0.09187106,66765.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771468837196,0.07489846,66758.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771468837418,0.07489634,66759.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771468837614,0.07489067,66764.0,66756.0,0.07489948]
["bitfinex","BTCUSD",1771468837900,0.07489067,66764.0,66752.0,0.08889876]
["bitfinex","BTCUSD",1771468837901,0.07489067,66764.0,66757.0,0.02478941]
["bitfinex","BTCUSD",1771468838094,0.07489239,66763.0,66757.0,0.02478941]
["bitfinex","BTCUSD",1771468838296,0.07489239,66763.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771468838548,0.07489087,66764.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771468839059,0.07489314,66762.0,66753.0,0.07490238]
["bitfinex","BTCUSD",1771468839271,0.63145262,66770.0,66753.0,0.07490238]
["bitfinex","BTCUSD",1771468839272,0.07489162,66764.0,66755.0,0.02478941]
["bitfinex","BTCUSD",1771468839879,0.07489244,66763.0,66755.0,0.02478941]
["bitfinex","BTCUSD",1771468840084,0.07489244,66763.0,66755.0,0.09968984]
["bitfinex","BTCUSD",1771468840318,0.07489162,66764.0,66755.0,0.09968992]
["bitfinex","BTCUSD",1771468840678,0.07489225,66763.0,66755.0,0.02478941]
["bitfinex","BTCUSD",1771468840878,0.07489304,66762.0,66755.0,0.02478941]
["bitfinex","BTCUSD",1771468841511,0.07489227,66763.0,66755.0,0.07490075]
["bitfinex","BTCUSD",1771468841705,0.07489227,66763.0,66755.0,0.02478941]
["bitfinex","BTCUSD",1771468842030,0.07489298,66762.0,66755.0,0.02478941]
["bitfinex","BTCUSD",1771468842215,0.07489227,66763.0,66755.0,0.02478941]
["bitfinex","BTCUSD",1771468842364,0.07489162,66764.0,66755.0,0.09968919]
["bitfinex","BTCUSD",1771468842564,0.07488929,66766.0,66756.0,0.07489941]
["bitfinex","BTCUSD",1771468842845,0.0748867,66768.0,66758.0,0.09968666]
["bitfinex","BTCUSD",1771468842999,0.07488772,66767.0,66758.0,0.02478941]
["bitfinex","BTCUSD",1771468843204,0.07488763,66767.0,66758.0,0.02478941]
["bitfinex","BTCUSD",1771468843585,0.07489049,66765.0,66758.0,0.02478941]
["bitfinex","BTCUSD",1771468844687,0.07489077,66764.0,66758.0,0.02478941]
["bitfinex","BTCUSD",1771468844876,0.07489077,66764.0,66756.0,0.07489943]
["bitfinex","BTCUSD",1771468845077,0.07489049,66765.0,66756.0,0.07489943]
["bitfinex","BTCUSD",1771468845511,0.07489118,66764.0,66756.0,0.07489943]
["bitfinex","BTCUSD",1771468845724,0.07489049,66765.0,66757.0,0.07489844]
["bitfinex","BTCUSD",1771468845896,0.07489049,66765.0,66756.0,0.07489925]
["bitfinex","BTCUSD",1771468846371,0.63145262,66770.0,66754.0,0.02478941]
["bitfinex","BTCUSD",1771468846666,0.07488655,66768.0,66759.0,0.07489402]
["bitfinex","BTCUSD",1771468846874,0.07489017,66765.0,66757.0,0.02478941]
["bitfinex","BTCUSD",1771468847298,0.0004,66768.0,66757.0,0.09968729]
["bitfinex","BTCUSD",1771468847299,0.07488897,66766.0,66757.0,0.09968729]
["bitfinex","BTCUSD",1771468847538,0.07488842,66766.0,66758.0,0.07489627]
["bitfinex","BTCUSD",1771468847747,0.0004,66768.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771468847860,0.0004,66768.0,66760.0,0.09968353]
["bitfinex","BTCUSD",1771468848060,0.07528625,66768.0,66760.0,0.09968353]
["bitfinex","BTCUSD",1771468848414,0.0004,66768.0,66760.0,0.09968353]
["bitfinex","BTCUSD",1771468849420,0.07528653,66768.0,66760.0,0.09968353]
["bitfinex","BTCUSD",1771468849656,0.0748874,66767.0,66760.0,0.02478941]
["bitfinex","BTCUSD",1771468849770,0.07528625,66768.0,66760.0,0.09968431]
["bitfinex","BTCUSD",1771468850432,0.0004,66768.0,66760.0,0.02478941]
["bitfinex","BTCUSD",1771468850631,0.614466,66770.0,66761.0,0.07489397]
["bitfinex","BTCUSD",1771468850780,0.53958156,66770.0,66763.0,0.07489135]
["bitfinex","BTCUSD",1771468850969,0.07488601,66769.0,66760.0,0.09968239]
["bitfinex","BTCUSD",1771468851172,8e-05,66770.0,66760.0,0.02478941]
["bitfinex","BTCUSD",1771468851375,8e-05,66770.0,66765.0,0.02478941]
["bitfinex","BTCUSD",1771468851760,8e-05,66770.0,66766.0,0.07488735]
["bitfinex","BTCUSD",1771468851964,8e-05,66770.0,66766.0,0.02478941]
["bitfinex","BTCUSD",1771468852789,8e-05,66770.0,66766.0,0.0996772]
["bitfinex","BTCUSD",1771468853140,0.07541939,66775.0,66766.0,0.0996772]
["bitfinex","BTCUSD",1771468853333,0.07487959,66774.0,66766.0,0.0996772]
["bitfinex","BTCUSD",1771468853565,0.07487959,66774.0,66766.0,0.02478941]
["bitfinex","BTCUSD",1771468854593,0.0754208,66775.0,66767.0,0.02478941]
["bitfinex","BTCUSD",1771468854800,0.0005404,66775.0,66768.0,0.07488612]
["bitfinex","BTCUSD",1771468855004,0.07541887,66775.0,66767.0,0.02478941]
["bitfinex","BTCUSD",1771468855271,0.0004,66774.0,66767.0,0.02478941]
["bitfinex","BTCUSD",1771468855476,0.0004,66774.0,66767.0,0.09967612]
["bitfinex","BTCUSD",1771468856520,0.07527952,66774.0,66767.0,0.02478941]
["bitfinex","BTCUSD",1771468857533,0.0004,66774.0,66767.0,0.02478941]
["bitfinex","BTCUSD",1771468858060,0.0004,66774.0,66768.0,0.02478941]
["bitfinex","BTCUSD",1771468858558,0.07527966,66774.0,66768.0,0.02478941]
["bitfinex","BTCUSD",1771468859112,0.0004,66774.0,66768.0,0.02478941]
["bitfinex","BTCUSD",1771468860352,0.04127794,66778.0,66768.0,0.02478941]
["bitfinex","BTCUSD",1771468860533,0.07487717,66777.0,66770.0,0.02425943]
["bitfinex","BTCUSD",1771468860915,0.07487717,66777.0,66766.0,0.07488769]
["bitfinex","BTCUSD",1771468861230,0.0748772,66776.0,66767.0,0.07488699]
["bitfinex","BTCUSD",1771468861431,0.07487865,66775.0,66767.0,0.07488699]
["bitfinex","BTCUSD",1771468862222,0.07487639,66777.0,66768.0,0.0748852]
["bitfinex","BTCUSD",1771468862775,0.07487639,66777.0,66769.0,0.07488449]
["bitfinex","BTCUSD",1771468863269,0.07487639,66777.0,66765.0,0.32381698]
["bitfinex","BTCUSD",1771468863270,0.04127794,66778.0,66771.0,0.0748821]
["bitfinex","BTCUSD",1771468863775,0.61437505,66780.0,66771.0,0.0748821]
["bitfinex","BTCUSD",1771468864087,0.07487443,66779.0,66771.0,0.0748821]
["bitfinex","BTCUSD",1771468864235,0.07487443,66779.0,66771.0,0.07488276]
["bitfinex","BTCUSD",1771468864434,0.00012088,66780.0,66772.0,0.09914021]
["bitfinex","BTCUSD",1771468864649,0.07487505,66778.0,66772.0,0.02425943]
["bitfinex","BTCUSD",1771468864854,0.0004,66775.0,66772.0,0.02425943]
["bitfinex","BTCUSD",1771468865271,0.00012088,66780.0,66765.0,0.53950156]
["bitfinex","BTCUSD",1771468865508,0.0004,66782.0,66779.0,0.02425943]
["bitfinex","BTCUSD",1771468865867,0.0004,66782.0,66779.0,0.07487359]
["bitfinex","BTCUSD",1771468866079,0.0004,66782.0,66780.0,0.02425943]
["bitfinex","BTCUSD",1771468866430,0.0004,66782.0,66780.0,0.02438031]
["bitfinex","BTCUSD",1771468866827,0.0001893,66785.0,66780.0,0.00012088]
["bitfinex","BTCUSD",1771468867128,0.0004,66786.0,66783.0,0.07486903]
["bitfinex","BTCUSD",1771468867282,0.0004,66790.0,66785.0,0.07486617]
["bitfinex","BTCUSD",1771468867476,0.0004,66790.0,66786.0,0.02425943]
["bitfinex","BTCUSD",1771468867757,0.0004,66790.0,66787.0,0.07486486]
["bitfinex","BTCUSD",1771468867933,0.35797247,66799.0,66786.0,0.02425943]
["bitfinex","BTCUSD",1771468867934,0.02430734,66808.0,66788.0,0.02425943]
["bitfinex","BTCUSD",1771468868106,0.07484524,66805.0,66796.0,0.0748543]
["bitfinex","BTCUSD",1771468868511,0.0001893,66806.0,66796.0,0.0748543]
["bitfinex","BTCUSD",1771468868684,0.07484488,66805.0,66796.0,0.0748543]
["bitfinex","BTCUSD",1771468869323,0.0001893,66806.0,66792.0,0.02425943]
["bitfinex","BTCUSD",1771468869500,0.0001893,66806.0,66800.0,0.09910882]
["bitfinex","BTCUSD",1771468869828,0.0001893,66806.0,66802.0,0.02425943]
["bitfinex","BTCUSD",1771468869982,0.0001893,66806.0,66801.0,0.07484861]
["bitfinex","BTCUSD",1771468870384,0.0001893,66806.0,66801.0,0.02425943]
["bitfinex","BTCUSD",1771468870584,0.0001893,66806.0,66805.0,0.09910412]
["bitfinex","BTCUSD",1771468870820,0.07483338,66816.0,66807.0,0.07484238]
["bitfinex","BTCUSD",1771468871134,0.00040308,66816.0,66809.0,0.07484019]
["bitfinex","BTCUSD",1771468871284,0.00040308,66816.0,66807.0,0.07484238]
["bitfinex","BTCUSD",1771468871490,0.00040308,66816.0,66801.0,0.0940417]
["bitfinex","BTCUSD",1771468871692,0.00040308,66816.0,66812.0,0.09909624]
["bitfinex","BTCUSD",1771468871993,0.00040308,66816.0,66812.0,0.0748364]
["bitfinex","BTCUSD",1771468872185,0.00040308,66816.0,66811.0,0.07483719]
["bitfinex","BTCUSD",1771468872491,0.00040308,66816.0,66805.0,0.0940417]
["bitfinex","BTCUSD",1771468872492,0.00040308,66816.0,66812.0,0.07483616]
["bitfinex","BTCUSD",1771468872732,0.00040308,66816.0,66813.0,0.07483573]
["bitfinex","BTCUSD",1771468872906,0.00040308,66816.0,66813.0,0.0746736]
["bitfinex","BTCUSD",1771468873116,0.00040308,66816.0,66812.0,0.07483616]
["bitfinex","BTCUSD",1771468873297,0.00040308,66816.0,66811.0,0.07483788]
["bitfinex","BTCUSD",1771468873507,0.00040308,66816.0,66793.0,0.29943041]
["bitfinex","BTCUSD",1771468873721,0.53950156,66810.0,66797.0,0.02425943]
["bitfinex","BTCUSD",1771468873903,0.08804104,66808.0,66791.0,0.02425943]
["bitfinex","BTCUSD",1771468874097,0.0004,66813.0,66784.0,0.02425943]
["bitfinex","BTCUSD",1771468874098,0.08804104,66800.0,66784.0,0.02425943]
["bitfinex","BTCUSD",1771468874311,0.07485261,66798.0,66790.0,0.07486141]
["bitfinex","BTCUSD",1771468874511,0.07485301,66798.0,66789.0,0.07486239]
["bitfinex","BTCUSD",1771468874718,0.07485444,66797.0,66788.0,0.07486342]
["bitfinex","BTCUSD",1771468875164,0.07485481,66796.0,66788.0,0.07486342]
["bitfinex","BTCUSD",1771468875641,0.07485481,66796.0,66787.0,0.07486441]
["bitfinex","BTCUSD",1771468876321,0.07485713,66794.0,66785.0,0.000211]
["bitfinex","BTCUSD",1771468876699,0.0748567,66795.0,66786.0,0.07486598]
["bitfinex","BTCUSD",1771468877116,0.07485481,66796.0,66787.0,0.07486462]
["bitfinex","BTCUSD",1771468877519,0.07525764,66796.0,66787.0,0.07486462]
["bitfinex","BTCUSD",1771468878273,0.07485658,66795.0,66786.0,0.07486584]
["bitfinex","BTCUSD",1771468878684,0.07485658,66795.0,66787.0,0.07486474]
["bitfinex","BTCUSD",1771468878984,0.07485658,66795.0,66786.0,0.07486587]
["bitfinex","BTCUSD",1771468879189,0.07485658,66795.0,66785.0,0.000211]
["bitfinex","BTCUSD",1771468879484,0.11234838,66794.0,66785.0,0.000211]
["bitfinex","BTCUSD",1771468879717,0.09916879,66792.0,66785.0,4.885e-05]
["bitfinex","BTCUSD",1771468881186,0.00040283,66796.0,66785.0,4.885e-05]
["bitfinex","BTCUSD",1771468881489,0.07525803,66796.0,66787.0,0.07486388]
["bitfinex","BTCUSD",1771468881894,0.02430734,66795.0,66787.0,0.07486388]
["bitfinex","BTCUSD",1771468882094,0.0748577,66794.0,66785.0,0.07491528]
["bitfinex","BTCUSD",1771468882721,0.0748577,66794.0,66785.0,4.885e-05]
["bitfinex","BTCUSD",1771468882895,0.09916504,66794.0,66785.0,0.07491591]
["bitfinex","BTCUSD",1771468883280,0.02430734,66793.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771468883454,0.09916587,66793.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771468884310,0.07525806,66796.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771468884751,0.00040283,66796.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771468884920,0.0752577,66796.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771468885351,0.07525856,66796.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771468885570,0.07485639,66795.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771468885774,0.02430734,66794.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771468887536,0.07485592,66795.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771468887852,0.00040283,66796.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771468888052,0.00040283,66796.0,66789.0,0.07445549]
["bitfinex","BTCUSD",1771468888265,0.00040283,66796.0,66787.0,0.02425943]
["bitfinex","BTCUSD",1771468888266,0.00040283,66796.0,66788.0,0.07486349]
["bitfinex","BTCUSD",1771468888466,0.00040283,66796.0,66788.0,0.29945374]
["bitfinex","BTCUSD",1771468888606,0.00040283,66796.0,66791.0,0.07485931]
["bitfinex","BTCUSD",1771468889243,0.07525772,66796.0,66785.0,4.885e-05]
["bitfinex","BTCUSD",1771468889441,0.07485679,66795.0,66786.0,0.0748656]
["bitfinex","BTCUSD",1771468889827,0.07485679,66795.0,66785.0,4.885e-05]
["bitfinex","BTCUSD",1771468890031,0.07485679,66795.0,66786.0,0.07486598]
["bitfinex","BTCUSD",1771468890234,0.07485679,66795.0,66787.0,0.07486483]
["bitfinex","BTCUSD",1771468891867,0.09921322,66796.0,66787.0,0.07486483]
["bitfinex","BTCUSD",1771468892072,0.07485628,66795.0,66787.0,0.07486483]
["bitfinex","BTCUSD",1771468893259,0.17028761,66795.0,66785.0,0.07491565]
["bitfinex","BTCUSD",1771468893425,0.17028761,66795.0,66781.0,0.29948413]
["bitfinex","BTCUSD",1771468893426,8e-05,66790.0,66771.0,0.30621081]
["bitfinex","BTCUSD",1771468893634,0.07486711,66785.0,66775.0,0.07487815]
["bitfinex","BTCUSD",1771468893839,0.07487059,66782.0,66773.0,0.07509182]
["bitfinex","BTCUSD",1771468894006,0.19425635,66783.0,66774.0,0.07487877]
["bitfinex","BTCUSD",1771468894405,0.19425653,66783.0,66774.0,0.07487877]
["bitfinex","BTCUSD",1771468895010,0.07487058,66782.0,66774.0,0.07471661]
["bitfinex","BTCUSD",1771468895209,0.07487058,66782.0,66773.0,0.07509205]
["bitfinex","BTCUSD",1771468895429,0.07487058,66782.0,66773.0,0.0747678]
["bitfinex","BTCUSD",1771468895863,0.19425786,66783.0,66774.0,0.07487938]
["bitfinex","BTCUSD",1771468896166,0.09882653,66783.0,66778.0,0.0002]
["bitfinex","BTCUSD",1771468896361,0.02395525,66783.0,66778.0,0.0002]
["bitfinex","BTCUSD",1771468896725,0.09882491,66783.0,66778.0,0.0002]
["bitfinex","BTCUSD",1771468897573,0.02395525,66783.0,66778.0,0.0002]
["bitfinex","BTCUSD",1771468899272,0.07486741,66785.0,66778.0,0.0002]
["bitfinex","BTCUSD",1771468902099,0.02395525,66788.0,66778.0,3.785e-05]
["bitfinex","BTCUSD",1771468902301,0.07565836,66796.0,66785.0,0.02305081]
["bitfinex","BTCUSD",1771468902521,0.07565836,66796.0,66787.0,0.07421641]
["bitfinex","BTCUSD",1771468902717,0.80423665,66800.0,66788.0,0.07486373]
["bitfinex","BTCUSD",1771468902913,0.07485457,66797.0,66788.0,0.07526656]
["bitfinex","BTCUSD",1771468903843,0.07485621,66795.0,66788.0,0.00040283]
["bitfinex","BTCUSD",1771468904193,0.07486093,66791.0,66788.0,0.00040283]
["bitfinex","BTCUSD",1771468905736,0.07486093,66791.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771468906051,0.07526376,66791.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771468906264,0.00040283,66791.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771468907094,0.00040283,66791.0,66786.0,0.07486598]
["bitfinex","BTCUSD",1771468907320,0.00040283,66791.0,66785.0,0.07506662]
["bitfinex","BTCUSD",1771468907506,0.00040283,66791.0,66785.0,0.07410027]
["bitfinex","BTCUSD",1771468907645,0.00021882,66791.0,66785.0,0.07410027]
["bitfinex","BTCUSD",1771468908007,0.00021882,66791.0,66784.0,0.07486812]
["bitfinex","BTCUSD",1771468910611,0.00021882,66791.0,66788.0,0.02405219]
["bitfinex","BTCUSD",1771468913040,0.00021882,66791.0,66786.0,0.07486541]
["bitfinex","BTCUSD",1771468913041,0.00061882,66791.0,66786.0,0.0989176]
["bitfinex","BTCUSD",1771468914565,0.00061882,66791.0,66786.0,0.02405219]
["bitfinex","BTCUSD",1771468914956,0.00061882,66791.0,66788.0,0.02405219]
["bitfinex","BTCUSD",1771468916739,0.00061882,66791.0,66788.0,0.02389018]
["bitfinex","BTCUSD",1771468916942,0.00061882,66791.0,66788.0,0.02372818]
["bitfinex","BTCUSD",1771468919100,0.00061882,66791.0,66788.0,0.07486318]
["bitfinex","BTCUSD",1771468919319,0.00061882,66791.0,66789.0,0.02403194]
["bitfinex","BTCUSD",1771468919638,0.00061882,66791.0,66790.0,0.09875168]
["bitfinex","BTCUSD",1771468919757,0.0004,66797.0,66784.0,0.09452844]
["bitfinex","BTCUSD",1771468919758,0.0004,66797.0,66787.0,0.53890514]
["bitfinex","BTCUSD",1771468919967,0.0004,66797.0,66794.0,0.02389018]
["bitfinex","BTCUSD",1771468920401,0.0004,66797.0,66789.0,0.02389018]
["bitfinex","BTCUSD",1771468920661,0.0002117,66802.0,66800.0,0.07485006]
["bitfinex","BTCUSD",1771468920884,0.00033248,66802.0,66801.0,0.09873935]
["bitfinex","BTCUSD",1771468921585,8e-05,66810.0,66802.0,0.07484805]
["bitfinex","BTCUSD",1771468921792,8e-05,66810.0,66806.0,0.02389018]
["bitfinex","BTCUSD",1771468922050,8e-05,66810.0,66808.0,0.02389018]
["bitfinex","BTCUSD",1771468922310,8e-05,66810.0,66808.0,0.02401096]
["bitfinex","BTCUSD",1771468922650,8e-05,66810.0,66808.0,0.00012078]
["bitfinex","BTCUSD",1771468923376,8e-05,66810.0,66804.0,0.07464779]
["bitfinex","BTCUSD",1771468923583,0.00020073,66810.0,66804.0,0.07464779]
["bitfinex","BTCUSD",1771468924158,0.07484059,66809.0,66803.0,0.02389018]
["bitfinex","BTCUSD",1771468924505,0.00020073,66810.0,66803.0,0.02389018]
["bitfinex","BTCUSD",1771468924851,0.07503996,66810.0,66803.0,0.02389018]
["bitfinex","BTCUSD",1771468926151,0.07484092,66809.0,66803.0,0.02389018]
["bitfinex","BTCUSD",1771468926364,0.07484092,66809.0,66800.0,0.07484988]
["bitfinex","BTCUSD",1771468926763,0.07484153,66808.0,66800.0,0.07484988]
["bitfinex","BTCUSD",1771468926966,0.07484092,66809.0,66801.0,0.0748491]
["bitfinex","BTCUSD",1771468927290,0.61394544,66810.0,66801.0,0.0748491]
["bitfinex","BTCUSD",1771468927487,0.53910587,66810.0,66801.0,0.0748491]
["bitfinex","BTCUSD",1771468927691,0.61394529,66810.0,66801.0,0.0748491]
["bitfinex","BTCUSD",1771468929014,0.61394529,66810.0,66800.0,0.07484835]
["bitfinex","BTCUSD",1771468929193,0.61394529,66810.0,66801.0,0.07484851]
["bitfinex","BTCUSD",1771468929508,0.61434529,66810.0,66801.0,0.07484851]
["bitfinex","BTCUSD",1771468930077,0.07544015,66810.0,66801.0,0.07484851]
["bitfinex","BTCUSD",1771468931135,0.00060073,66810.0,66798.0,0.02369802]
["bitfinex","BTCUSD",1771468931422,0.00060073,66810.0,66804.0,0.07484493]
["bitfinex","BTCUSD",1771468932631,0.00060073,66810.0,66805.0,0.07484465]
["bitfinex","BTCUSD",1771468934252,0.00060073,66810.0,66805.0,0.07468265]
["bitfinex","BTCUSD",1771468934420,0.00060073,66810.0,66800.0,0.80802303]
["bitfinex","BTCUSD",1771468934421,0.00060073,66810.0,66808.0,0.07484102]
["bitfinex","BTCUSD",1771468934643,0.00060073,66810.0,66809.0,0.02369802]
["bitfinex","BTCUSD",1771468935026,0.00060073,66810.0,66807.0,0.02369802]
["bitfinex","BTCUSD",1771468935192,0.00060073,66810.0,66805.0,0.0748439]
["bitfinex","BTCUSD",1771468936110,0.00060073,66810.0,66802.0,0.09854502]
["bitfinex","BTCUSD",1771468936424,0.00060073,66810.0,66800.0,0.80802303]
["bitfinex","BTCUSD",1771468936425,0.00060073,66810.0,66800.0,0.07484851]
["bitfinex","BTCUSD",1771468936774,0.80862376,66810.0,66793.0,0.07485799]
["bitfinex","BTCUSD",1771468936905,0.07484827,66802.0,66793.0,0.07485799]
["bitfinex","BTCUSD",1771468937098,0.0234637,66805.0,66791.0,0.38175805]
["bitfinex","BTCUSD",1771468937309,0.0234637,66800.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771468937506,0.0234637,66800.0,66788.0,0.1827636]
["bitfinex","BTCUSD",1771468937507,0.07485435,66797.0,66788.0,0.1827636]
["bitfinex","BTCUSD",1771468937711,0.07485435,66797.0,66788.0,0.0750636]
["bitfinex","BTCUSD",1771468937712,0.0234637,66796.0,66788.0,0.0750636]
["bitfinex","BTCUSD",1771468937909,0.0983187,66796.0,66788.0,0.0750636]
["bitfinex","BTCUSD",1771468938115,0.07485686,66795.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771468938365,0.07485686,66795.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771468938657,0.0234637,66794.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771468938805,0.09832115,66794.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771468939010,0.0234637,66794.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771468941669,0.0748498,66801.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771468941869,0.0748497,66801.0,66791.0,0.02369802]
["bitfinex","BTCUSD",1771468942069,0.0748497,66801.0,66792.0,0.09855621]
["bitfinex","BTCUSD",1771468942251,0.07484843,66802.0,66794.0,0.02369802]
["bitfinex","BTCUSD",1771468943070,0.07484934,66801.0,66794.0,0.02369802]
["bitfinex","BTCUSD",1771468943254,0.07484843,66802.0,66794.0,0.02369802]
["bitfinex","BTCUSD",1771468943770,0.07484927,66801.0,66794.0,0.02369802]
["bitfinex","BTCUSD",1771468944495,0.07484561,66805.0,66791.0,0.07486038]
["bitfinex","BTCUSD",1771468944644,0.07484756,66803.0,66794.0,0.07485596]
["bitfinex","BTCUSD",1771468944846,0.07484836,66802.0,66794.0,0.07485596]
["bitfinex","BTCUSD",1771468945089,8e-05,66800.0,66794.0,0.07485596]
["bitfinex","BTCUSD",1771468945973,8e-05,66800.0,66793.0,0.07485626]
["bitfinex","BTCUSD",1771468946179,8e-05,66800.0,66792.0,0.07485878]
["bitfinex","BTCUSD",1771468946383,8e-05,66800.0,66794.0,0.07485656]
["bitfinex","BTCUSD",1771468946584,8e-05,66800.0,66797.0,0.07485302]
["bitfinex","BTCUSD",1771468946782,8e-05,66800.0,66794.0,0.07485702]
["bitfinex","BTCUSD",1771468949012,8e-05,66800.0,66797.0,0.07485273]
["bitfinex","BTCUSD",1771468949163,8e-05,66800.0,66794.0,0.29942729]
["bitfinex","BTCUSD",1771468949164,8e-05,66800.0,66796.0,0.02369802]
["bitfinex","BTCUSD",1771468949585,8e-05,66800.0,66796.0,0.09855247]
["bitfinex","BTCUSD",1771468950383,8e-05,66800.0,66796.0,0.09839044]
["bitfinex","BTCUSD",1771468951310,8e-05,66800.0,66796.0,0.07485445]
["bitfinex","BTCUSD",1771468951469,8e-05,66800.0,66796.0,0.09841241]
["bitfinex","BTCUSD",1771468952014,0.00052073,66810.0,66799.0,0.07485141]
["bitfinex","BTCUSD",1771468952291,0.07484154,66808.0,66799.0,0.07485141]
["bitfinex","BTCUSD",1771468952644,0.0004,66800.0,66799.0,0.07485141]
["bitfinex","BTCUSD",1771468953086,0.0004,66800.0,66798.0,0.02355796]
["bitfinex","BTCUSD",1771468953443,0.0004,66800.0,66799.0,0.07485141]
["bitfinex","BTCUSD",1771468954710,0.0004,66800.0,66798.0,0.0984099]
["bitfinex","BTCUSD",1771468955879,0.0004,66800.0,66799.0,0.07485141]
["bitfinex","BTCUSD",1771468956082,0.0752433,66807.0,66799.0,0.09840905]
["bitfinex","BTCUSD",1771468956283,0.0752433,66807.0,66799.0,0.02355796]
["bitfinex","BTCUSD",1771468957012,0.0752433,66807.0,66799.0,0.09840897]
["bitfinex","BTCUSD",1771468957591,0.0752433,66807.0,66799.0,0.02339593]
["bitfinex","BTCUSD",1771468958823,0.07484059,66809.0,66800.0,0.07484973]
["bitfinex","BTCUSD",1771468959041,0.07484196,66809.0,66799.0,0.09824661]
["bitfinex","BTCUSD",1771468959242,0.07484213,66808.0,66799.0,0.09824661]
["bitfinex","BTCUSD",1771468959459,0.0754401,66810.0,66801.0,0.07484874]
["bitfinex","BTCUSD",1771468959649,0.00060073,66810.0,66801.0,0.07484874]
["bitfinex","BTCUSD",1771468959807,0.07484109,66809.0,66800.0,0.07484973]
["bitfinex","BTCUSD",1771468960013,0.07484109,66809.0,66799.0,0.09824625]
["bitfinex","BTCUSD",1771468960014,0.07484109,66809.0,66801.0,0.0748491]
["bitfinex","BTCUSD",1771468960209,0.00060073,66810.0,66799.0,0.02339593]
["bitfinex","BTCUSD",1771468960536,0.07484429,66806.0,66799.0,0.02339593]
["bitfinex","BTCUSD",1771468960741,0.07484543,66805.0,66795.0,0.07485497]
["bitfinex","BTCUSD",1771468961119,0.07484543,66805.0,66796.0,0.07469207]
["bitfinex","BTCUSD",1771468962178,0.07484543,66805.0,66797.0,0.07485351]
["bitfinex","BTCUSD",1771468963282,0.07484543,66805.0,66796.0,0.07469207]
["bitfinex","BTCUSD",1771468964067,0.07484543,66805.0,66797.0,0.0748536]
["bitfinex","BTCUSD",1771468964598,0.07484543,66805.0,66796.0,0.07485425]
["bitfinex","BTCUSD",1771468964773,0.07484543,66805.0,66796.0,0.07452451]
["bitfinex","BTCUSD",1771468965172,0.07484543,66805.0,66796.0,0.0742006]
["bitfinex","BTCUSD",1771468966009,0.07484543,66805.0,66797.0,0.07485342]
["bitfinex","BTCUSD",1771468966198,0.07484411,66806.0,66797.0,0.07485342]
["bitfinex","BTCUSD",1771468967023,0.07484492,66805.0,66797.0,0.07485342]
["bitfinex","BTCUSD",1771468967220,0.07484492,66805.0,66796.0,0.0742006]
["bitfinex","BTCUSD",1771468967456,0.07484492,66805.0,66797.0,0.07485361]
["bitfinex","BTCUSD",1771468968811,0.07484492,66805.0,66796.0,0.07485441]
["bitfinex","BTCUSD",1771468969011,0.07484599,66804.0,66796.0,0.07485441]
["bitfinex","BTCUSD",1771468969261,0.07484492,66805.0,66796.0,0.07485441]
["bitfinex","BTCUSD",1771468969765,0.07484492,66805.0,66797.0,0.07485359]
["bitfinex","BTCUSD",1771468969966,0.07484492,66805.0,66796.0,0.07485434]
["bitfinex","BTCUSD",1771468970332,0.07484596,66804.0,66796.0,0.07485434]
["bitfinex","BTCUSD",1771468971195,0.07484492,66805.0,66796.0,0.07485434]
["bitfinex","BTCUSD",1771468972368,0.07484492,66805.0,66797.0,0.0748535]
["bitfinex","BTCUSD",1771468972787,0.07484492,66805.0,66796.0,0.07505424]
["bitfinex","BTCUSD",1771468972937,0.07524652,66804.0,66796.0,0.07505424]
["bitfinex","BTCUSD",1771468973141,0.0004,66804.0,66796.0,0.07505424]
["bitfinex","BTCUSD",1771468973394,0.0004,66804.0,66797.0,0.07485323]
["bitfinex","BTCUSD",1771468976060,0.0004,66804.0,66797.0,0.07485364]
["bitfinex","BTCUSD",1771468976922,0.0987948,66806.0,66797.0,0.07485364]
["bitfinex","BTCUSD",1771468977127,0.07484357,66806.0,66797.0,0.07485364]
["bitfinex","BTCUSD",1771468980274,0.07524357,66806.0,66797.0,0.07485364]
["bitfinex","BTCUSD",1771468982064,0.0004,66806.0,66796.0,0.0002]
["bitfinex","BTCUSD",1771468982270,0.0004,66806.0,66800.0,0.07484972]
["bitfinex","BTCUSD",1771468982847,0.0004,66806.0,66801.0,0.0748484]
["bitfinex","BTCUSD",1771468983020,0.0004,66806.0,66800.0,0.07484972]
["bitfinex","BTCUSD",1771468983616,0.07484122,66809.0,66797.0,0.3233128]
["bitfinex","BTCUSD",1771468983859,0.07484122,66809.0,66800.0,0.07484971]
["bitfinex","BTCUSD",1771468984165,0.07484155,66808.0,66800.0,0.07484971]
["bitfinex","BTCUSD",1771468984470,0.07484122,66809.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771468984471,0.09316444,66809.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771468984673,0.11607641,66796.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771468984966,0.11607641,66796.0,66788.0,0.075063]
["bitfinex","BTCUSD",1771468984967,0.02291197,66795.0,66788.0,0.075063]
["bitfinex","BTCUSD",1771468985831,0.02291197,66795.0,66789.0,0.07506238]
["bitfinex","BTCUSD",1771468988561,0.80817108,66800.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771468988907,8e-05,66800.0,66795.0,0.07485533]
["bitfinex","BTCUSD",1771468989289,8e-05,66800.0,66798.0,0.0238989]
["bitfinex","BTCUSD",1771468989634,8e-05,66800.0,66798.0,0.0748519]
["bitfinex","BTCUSD",1771468990094,8e-05,66800.0,66797.0,0.0748526]
["bitfinex","BTCUSD",1771468990460,8e-05,66800.0,66798.0,0.07485212]
["bitfinex","BTCUSD",1771468991078,8e-05,66800.0,66799.0,0.07485141]
["bitfinex","BTCUSD",1771468991277,0.0004,66806.0,66798.0,0.07485212]
["bitfinex","BTCUSD",1771468991476,0.0004,66806.0,66799.0,0.07485047]
["bitfinex","BTCUSD",1771468992225,0.0004,66806.0,66798.0,0.07485049]
["bitfinex","BTCUSD",1771468992226,0.07524357,66806.0,66798.0,0.07485049]
["bitfinex","BTCUSD",1771468992690,0.0004,66806.0,66797.0,0.09413131]
["bitfinex","BTCUSD",1771468992895,0.0004,66806.0,66798.0,0.09875031]
["bitfinex","BTCUSD",1771468993116,0.0004,66806.0,66802.0,0.07484726]
["bitfinex","BTCUSD",1771468993440,0.0004,66806.0,66790.0,0.80817108]
["bitfinex","BTCUSD",1771468993441,0.07485105,66800.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771468993593,0.07485105,66800.0,66781.0,0.0002822]
["bitfinex","BTCUSD",1771468993594,0.07486552,66787.0,66781.0,0.0002822]
["bitfinex","BTCUSD",1771468993809,0.07486623,66786.0,66781.0,0.0002822]
["bitfinex","BTCUSD",1771468994008,0.07486651,66786.0,66781.0,0.0002822]
["bitfinex","BTCUSD",1771468994334,0.07486808,66785.0,66781.0,0.0002822]
["bitfinex","BTCUSD",1771468994527,0.07486651,66786.0,66781.0,0.0002822]
["bitfinex","BTCUSD",1771468994722,0.07492071,66786.0,66781.0,0.0002822]
["bitfinex","BTCUSD",1771468996398,0.09783268,66786.0,66781.0,0.0002822]
["bitfinex","BTCUSD",1771468996620,0.07486715,66785.0,66781.0,0.0002822]
["bitfinex","BTCUSD",1771468996822,0.02291197,66784.0,66781.0,0.0002822]
["bitfinex","BTCUSD",1771468997018,0.02296755,66786.0,66781.0,0.0002822]
["bitfinex","BTCUSD",1771468997225,0.29939967,66801.0,66782.0,0.0240989]
["bitfinex","BTCUSD",1771468997500,0.07485937,66792.0,66784.0,0.0238989]
["bitfinex","BTCUSD",1771468997648,0.07485937,66792.0,66784.0,0.09876699]
["bitfinex","BTCUSD",1771468997852,0.07486051,66791.0,66784.0,0.0238989]
["bitfinex","BTCUSD",1771468998598,0.07485816,66793.0,66784.0,0.0238989]
["bitfinex","BTCUSD",1771468998949,0.07486001,66792.0,66784.0,0.0238989]
["bitfinex","BTCUSD",1771468999149,0.07486367,66789.0,66782.0,0.0002]
["bitfinex","BTCUSD",1771468999371,0.07486367,66789.0,66784.0,0.0002]
["bitfinex","BTCUSD",1771469000561,0.07486152,66790.0,66784.0,0.0002]
["bitfinex","BTCUSD",1771469001005,0.29941117,66798.0,66784.0,0.0002]
["bitfinex","BTCUSD",1771469001190,0.80830531,66800.0,66788.0,0.0238989]
["bitfinex","BTCUSD",1771469001682,0.07485206,66799.0,66790.0,0.09413131]
["bitfinex","BTCUSD",1771469001898,0.07485206,66799.0,66791.0,0.0238989]
["bitfinex","BTCUSD",1771469002096,0.88315749,66800.0,66791.0,0.0238989]
["bitfinex","BTCUSD",1771469002263,0.07485264,66798.0,66791.0,0.0238989]
["bitfinex","BTCUSD",1771469003806,0.07485417,66797.0,66791.0,0.0238989]
["bitfinex","BTCUSD",1771469004241,0.07485264,66798.0,66791.0,0.0238989]
["bitfinex","BTCUSD",1771469008438,0.07485386,66797.0,66791.0,0.0238989]
["bitfinex","BTCUSD",1771469008769,0.07525264,66798.0,66791.0,0.0238989]
["bitfinex","BTCUSD",1771469009675,0.07525264,66798.0,66791.0,0.11534928]
["bitfinex","BTCUSD",1771469009965,0.07525264,66798.0,66792.0,0.02427755]
["bitfinex","BTCUSD",1771469011122,0.07525264,66798.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771469011123,0.00375441,66797.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771469011332,0.00375441,66797.0,66749.0,0.03312611]
["bitfinex","BTCUSD",1771469011333,0.00375441,66768.0,66749.0,0.03312611]
["bitfinex","BTCUSD",1771469011525,0.00780778,66769.0,66752.0,0.02427755]
["bitfinex","BTCUSD",1771469011730,0.07489043,66765.0,66754.0,0.09949679]
["bitfinex","BTCUSD",1771469011917,0.07488884,66766.0,66755.0,0.12377434]
["bitfinex","BTCUSD",1771469012067,0.0748897,66765.0,66755.0,0.12377434]
["bitfinex","BTCUSD",1771469012275,0.0748921,66763.0,66755.0,0.12377434]
["bitfinex","BTCUSD",1771469012506,0.00780778,66769.0,66756.0,0.07489961]
["bitfinex","BTCUSD",1771469012779,0.00780778,66769.0,66759.0,0.02427755]
["bitfinex","BTCUSD",1771469012914,0.07488919,66766.0,66759.0,0.02427755]
["bitfinex","BTCUSD",1771469013419,0.03106464,66765.0,66759.0,0.02427755]
["bitfinex","BTCUSD",1771469013635,0.30735035,66769.0,66761.0,0.09045738]
["bitfinex","BTCUSD",1771469013805,0.07488923,66766.0,66762.0,0.05575199]
["bitfinex","BTCUSD",1771469014018,0.07488923,66766.0,66762.0,0.02427755]
["bitfinex","BTCUSD",1771469014438,0.07488923,66766.0,66763.0,0.03147444]
["bitfinex","BTCUSD",1771469015213,0.07488965,66765.0,66763.0,0.03147444]
["bitfinex","BTCUSD",1771469015439,0.07488965,66765.0,66758.0,0.02427755]
["bitfinex","BTCUSD",1771469015594,0.0748886,66766.0,66759.0,0.03147444]
["bitfinex","BTCUSD",1771469016186,0.0748886,66766.0,66759.0,0.05575199]
["bitfinex","BTCUSD",1771469016730,0.07488979,66765.0,66760.0,0.03147444]
["bitfinex","BTCUSD",1771469016894,0.07488979,66765.0,66761.0,0.02427755]
["bitfinex","BTCUSD",1771469017449,0.0748899,66765.0,66762.0,0.03147444]
["bitfinex","BTCUSD",1771469018844,0.0748899,66765.0,66755.0,0.07530321]
["bitfinex","BTCUSD",1771469018845,8e-05,66770.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771469019045,8e-05,66770.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771469019046,0.08980611,66758.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771469019218,0.80831629,66750.0,66740.0,0.00012088]
["bitfinex","BTCUSD",1771469019419,0.88322279,66750.0,66740.0,0.07503759]
["bitfinex","BTCUSD",1771469019625,0.88322279,66750.0,66740.0,0.16549497]
["bitfinex","BTCUSD",1771469019806,0.01552127,66741.0,66740.0,0.18977252]
["bitfinex","BTCUSD",1771469020237,0.0749865,66750.0,66741.0,0.07491614]
["bitfinex","BTCUSD",1771469021081,8e-05,66750.0,66745.0,0.07491152]
["bitfinex","BTCUSD",1771469021323,8e-05,66750.0,66742.0,0.09045738]
["bitfinex","BTCUSD",1771469021496,8e-05,66750.0,66743.0,0.0749138]
["bitfinex","BTCUSD",1771469021874,8e-05,66750.0,66744.0,0.07491288]
["bitfinex","BTCUSD",1771469023229,8e-05,66750.0,66742.0,0.35815487]
["bitfinex","BTCUSD",1771469023789,8e-05,66750.0,66743.0,0.07491421]
["bitfinex","BTCUSD",1771469025399,8e-05,66750.0,66742.0,0.35815529]
["bitfinex","BTCUSD",1771469026115,8e-05,66750.0,66741.0,0.0002]
["bitfinex","BTCUSD",1771469026302,0.07491146,66746.0,66741.0,0.0002]
["bitfinex","BTCUSD",1771469026722,0.07491456,66743.0,66741.0,0.0002]
["bitfinex","BTCUSD",1771469027120,0.07491498,66744.0,66734.0,0.07512328]
["bitfinex","BTCUSD",1771469027320,0.07491498,66744.0,66734.0,0.07519557]
["bitfinex","BTCUSD",1771469027856,0.07491391,66745.0,66735.0,0.07492295]
["bitfinex","BTCUSD",1771469028064,0.07491427,66743.0,66734.0,0.07519557]
["bitfinex","BTCUSD",1771469028263,0.07491427,66743.0,66734.0,0.09072967]
["bitfinex","BTCUSD",1771469029285,0.07491332,66744.0,66735.0,0.07492233]
["bitfinex","BTCUSD",1771469029856,0.07491332,66744.0,66737.0,0.02427755]
["bitfinex","BTCUSD",1771469030057,0.07491453,66743.0,66734.0,0.07519462]
["bitfinex","BTCUSD",1771469030260,0.07491453,66743.0,66736.0,0.28324]
["bitfinex","BTCUSD",1771469030462,0.0749094,66748.0,66739.0,0.0749185]
["bitfinex","BTCUSD",1771469030683,0.07490815,66749.0,66740.0,0.07491663]
["bitfinex","BTCUSD",1771469030880,8e-05,66750.0,66737.0,0.0991975]
["bitfinex","BTCUSD",1771469033480,0.0749112,66746.0,66738.0,0.28324]
["bitfinex","BTCUSD",1771469035458,0.07491167,66746.0,66738.0,0.28324]
["bitfinex","BTCUSD",1771469035658,0.07491167,66746.0,66738.0,0.35815978]
["bitfinex","BTCUSD",1771469035856,0.07490939,66748.0,66739.0,0.07491759]
["bitfinex","BTCUSD",1771469036064,0.0749098,66747.0,66739.0,0.07491871]
["bitfinex","BTCUSD",1771469036246,0.07490914,66748.0,66739.0,0.07491871]
["bitfinex","BTCUSD",1771469037126,0.07490914,66748.0,66739.0,0.07280552]
["bitfinex","BTCUSD",1771469037846,0.07490995,66747.0,66739.0,0.07280552]
["bitfinex","BTCUSD",1771469038222,0.07490914,66748.0,66739.0,0.07280552]
["bitfinex","BTCUSD",1771469038419,0.07491002,66747.0,66739.0,0.07280552]
["bitfinex","BTCUSD",1771469038867,0.07491002,66747.0,66738.0,0.07491978]
["bitfinex","BTCUSD",1771469039105,0.07491002,66747.0,66740.0,0.28324]
["bitfinex","BTCUSD",1771469039245,0.07491002,66747.0,66741.0,0.28324]
["bitfinex","BTCUSD",1771469039847,0.07491002,66747.0,66742.0,0.28324]
["bitfinex","BTCUSD",1771469040377,0.07491002,66747.0,66739.0,0.07491857]
["bitfinex","BTCUSD",1771469040582,0.07491002,66747.0,66740.0,0.28324]
["bitfinex","BTCUSD",1771469040885,0.07491002,66747.0,66739.0,0.07491857]
["bitfinex","BTCUSD",1771469041061,0.02416952,66750.0,66740.0,0.28328]
["bitfinex","BTCUSD",1771469041384,0.02416952,66750.0,66743.0,0.07491354]
["bitfinex","BTCUSD",1771469041947,0.02416952,66750.0,66742.0,0.07491477]
["bitfinex","BTCUSD",1771469042154,0.02416952,66750.0,66741.0,0.28328]
["bitfinex","BTCUSD",1771469042492,0.0749107,66747.0,66741.0,0.28328]
["bitfinex","BTCUSD",1771469045404,0.02416952,66750.0,66741.0,0.35819588]
["bitfinex","BTCUSD",1771469045770,0.02416952,66750.0,66741.0,0.07491588]
["bitfinex","BTCUSD",1771469045971,0.02416952,66750.0,66742.0,0.28328]
["bitfinex","BTCUSD",1771469046166,0.07490752,66749.0,66742.0,0.28328]
["bitfinex","BTCUSD",1771469047160,0.0004,66747.0,66742.0,0.28137813]
["bitfinex","BTCUSD",1771469047573,0.0004,66747.0,66740.0,0.07491554]
["bitfinex","BTCUSD",1771469047780,0.0004,66747.0,66741.0,0.28328]
["bitfinex","BTCUSD",1771469050017,0.0004,66747.0,66738.0,0.07511888]
["bitfinex","BTCUSD",1771469050018,0.0004,66747.0,66738.0,0.0002]
["bitfinex","BTCUSD",1771469050214,0.0004,66747.0,66739.0,0.11192]
["bitfinex","BTCUSD",1771469050215,0.07491148,66746.0,66739.0,0.11192]
["bitfinex","BTCUSD",1771469050720,0.07531008,66747.0,66739.0,0.11192]
["bitfinex","BTCUSD",1771469050721,0.0004,66747.0,66740.0,0.1048579]
["bitfinex","BTCUSD",1771469050963,0.0004,66747.0,66742.0,0.0749146]
["bitfinex","BTCUSD",1771469051222,0.0004,66747.0,66741.0,0.07491646]
["bitfinex","BTCUSD",1771469051633,0.0004,66747.0,66742.0,0.07491517]
["bitfinex","BTCUSD",1771469051835,0.0004,66747.0,66741.0,0.07491646]
["bitfinex","BTCUSD",1771469052177,0.0004,66747.0,66739.0,0.18683789]
["bitfinex","BTCUSD",1771469052528,0.0004,66747.0,66740.0,0.0749175]
["bitfinex","BTCUSD",1771469055218,0.0004,66747.0,66740.0,0.05780063]
["bitfinex","BTCUSD",1771469056438,0.0004,66747.0,66740.0,0.05800063]
["bitfinex","BTCUSD",1771469057198,0.07490446,66752.0,66740.0,0.29986979]
["bitfinex","BTCUSD",1771469057539,0.80957393,66750.0,66740.0,0.00028]
["bitfinex","BTCUSD",1771469057701,0.80957393,66750.0,66742.0,0.07491444]
["bitfinex","BTCUSD",1771469057929,0.80957393,66750.0,66740.0,0.07519722]
["bitfinex","BTCUSD",1771469057930,0.0749066,66750.0,66740.0,0.07519722]
["bitfinex","BTCUSD",1771469058135,0.09915515,66749.0,66740.0,0.07519722]
["bitfinex","BTCUSD",1771469058335,0.02424699,66749.0,66741.0,0.28328]
["bitfinex","BTCUSD",1771469058634,0.07491057,66747.0,66741.0,0.28328]
["bitfinex","BTCUSD",1771469059261,0.02424699,66745.0,66741.0,0.28328]
["bitfinex","BTCUSD",1771469061671,0.07491145,66746.0,66741.0,0.28328]
["bitfinex","BTCUSD",1771469062837,0.02424699,66745.0,66741.0,0.28328]
["bitfinex","BTCUSD",1771469063487,0.09915986,66745.0,66741.0,0.28328]
["bitfinex","BTCUSD",1771469063637,0.02424699,66744.0,66741.0,0.28328]
["bitfinex","BTCUSD",1771469064191,0.07491321,66744.0,66740.0,0.00028]
["bitfinex","BTCUSD",1771469064484,0.02424699,66743.0,66740.0,0.00028]
["bitfinex","BTCUSD",1771469064690,0.02424699,66743.0,66739.0,0.28328]
["bitfinex","BTCUSD",1771469064892,0.02404847,66743.0,66739.0,0.28328]
["bitfinex","BTCUSD",1771469065347,0.02404847,66743.0,66741.0,0.0002]
["bitfinex","BTCUSD",1771469067072,0.07491271,66745.0,66741.0,0.0002]
["bitfinex","BTCUSD",1771469067316,0.02424699,66744.0,66741.0,0.0002]
["bitfinex","BTCUSD",1771469069929,0.14903484,66745.0,66734.0,0.00027229]
["bitfinex","BTCUSD",1771469070136,0.0989022,66739.0,66734.0,0.00027229]
["bitfinex","BTCUSD",1771469070339,0.10383153,66747.0,66733.0,0.25062435]
["bitfinex","BTCUSD",1771469070340,0.80957393,66743.0,66733.0,0.25062435]
["bitfinex","BTCUSD",1771469070484,0.07491796,66740.0,66733.0,0.25062435]
["bitfinex","BTCUSD",1771469070687,0.07491989,66738.0,66733.0,0.25062435]
["bitfinex","BTCUSD",1771469070906,0.07491946,66739.0,66733.0,0.25062435]
["bitfinex","BTCUSD",1771469071108,0.80957393,66743.0,66733.0,0.4518053]
["bitfinex","BTCUSD",1771469071311,0.07491534,66742.0,66733.0,0.4518053]
["bitfinex","BTCUSD",1771469071583,0.07491534,66742.0,66733.0,0.3503154]
["bitfinex","BTCUSD",1771469071787,0.07491675,66741.0,66733.0,0.3503154]
["bitfinex","BTCUSD",1771469072989,0.07491675,66741.0,66733.0,0.32554916]
["bitfinex","BTCUSD",1771469074540,0.07491622,66742.0,66733.0,0.32554916]
["bitfinex","BTCUSD",1771469074741,0.07491797,66740.0,66733.0,0.25082435]
["bitfinex","BTCUSD",1771469074944,0.07491731,66741.0,66733.0,0.25082435]
["bitfinex","BTCUSD",1771469075184,0.07491731,66741.0,66733.0,0.32574963]
["bitfinex","BTCUSD",1771469076703,0.80969603,66743.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771469076947,0.02398311,66729.0,66709.0,0.0001565]
["bitfinex","BTCUSD",1771469077072,0.07494346,66717.0,66709.0,0.0001565]
["bitfinex","BTCUSD",1771469077271,0.07494341,66717.0,66709.0,0.0001565]
["bitfinex","BTCUSD",1771469077466,0.07494604,66715.0,66709.0,0.0001565]
["bitfinex","BTCUSD",1771469077939,0.80969603,66720.0,66709.0,0.0001565]
["bitfinex","BTCUSD",1771469078123,0.07493903,66721.0,66713.0,0.1014899]
["bitfinex","BTCUSD",1771469078344,0.07493903,66721.0,66713.0,0.07630614]
["bitfinex","BTCUSD",1771469078904,0.29984255,66729.0,66718.0,0.02476624]
["bitfinex","BTCUSD",1771469078905,0.07493413,66726.0,66718.0,0.02476624]
["bitfinex","BTCUSD",1771469079076,0.07493413,66726.0,66719.0,0.02476624]
["bitfinex","BTCUSD",1771469079699,0.074933,66727.0,66719.0,0.02476624]
["bitfinex","BTCUSD",1771469079895,0.07505074,66729.0,66721.0,0.02476624]
["bitfinex","BTCUSD",1771469080132,0.07505074,66729.0,66721.0,0.40953614]
["bitfinex","BTCUSD",1771469080133,0.07493135,66728.0,66721.0,0.40953614]
["bitfinex","BTCUSD",1771469080331,0.07505074,66729.0,66721.0,0.40953614]
["bitfinex","BTCUSD",1771469081056,0.07493109,66728.0,66721.0,0.40953614]
["bitfinex","BTCUSD",1771469081817,0.07493219,66727.0,66721.0,0.40953614]
["bitfinex","BTCUSD",1771469082021,0.07505247,66729.0,66721.0,0.28328]
["bitfinex","BTCUSD",1771469082022,0.07493109,66728.0,66721.0,0.28328]
["bitfinex","BTCUSD",1771469082224,0.07505103,66729.0,66721.0,0.28328]
["bitfinex","BTCUSD",1771469082821,0.07505103,66729.0,66721.0,0.28348]
["bitfinex","BTCUSD",1771469083367,0.07493149,66728.0,66721.0,0.28348]
["bitfinex","BTCUSD",1771469084021,0.07505103,66729.0,66721.0,0.45990876]
["bitfinex","BTCUSD",1771469084229,0.07505103,66729.0,66721.0,0.3849699]
["bitfinex","BTCUSD",1771469084436,0.07493107,66728.0,66721.0,0.3849699]
["bitfinex","BTCUSD",1771469084663,0.07505116,66729.0,66721.0,0.45990841]
["bitfinex","BTCUSD",1771469084872,0.07507557,66739.0,66721.0,0.28348]
["bitfinex","BTCUSD",1771469085053,0.07492006,66738.0,66730.0,0.17641837]
["bitfinex","BTCUSD",1771469085271,0.07492006,66738.0,66730.0,0.20118461]
["bitfinex","BTCUSD",1771469085680,0.07492006,66738.0,66730.0,0.12625614]
["bitfinex","BTCUSD",1771469085856,0.07492109,66737.0,66730.0,0.12625614]
["bitfinex","BTCUSD",1771469086891,0.07492006,66738.0,66730.0,0.20118488]
["bitfinex","BTCUSD",1771469087709,0.0001565,66739.0,66731.0,0.1014899]
["bitfinex","BTCUSD",1771469087898,0.07507539,66739.0,66732.0,0.28332]
["bitfinex","BTCUSD",1771469088491,0.07492041,66738.0,66732.0,0.28332]
["bitfinex","BTCUSD",1771469088692,0.07507539,66739.0,66732.0,0.28332]
["bitfinex","BTCUSD",1771469089014,0.07491991,66738.0,66732.0,0.28332]
["bitfinex","BTCUSD",1771469089214,0.07492008,66738.0,66732.0,0.28332]
["bitfinex","BTCUSD",1771469089791,0.07507539,66739.0,66732.0,0.28332]
["bitfinex","BTCUSD",1771469090733,0.0001565,66739.0,66732.0,0.28332]
["bitfinex","BTCUSD",1771469091091,0.0001565,66739.0,66732.0,0.35824655]
["bitfinex","BTCUSD",1771469094213,0.0001565,66739.0,66734.0,0.09969049]
["bitfinex","BTCUSD",1771469094450,0.07491381,66744.0,66735.0,0.20117871]
["bitfinex","BTCUSD",1771469094656,0.07491197,66746.0,66735.0,0.12625614]
["bitfinex","BTCUSD",1771469094832,0.07491716,66741.0,66732.0,0.35824551]
["bitfinex","BTCUSD",1771469095435,0.07491762,66740.0,66732.0,0.35824551]
["bitfinex","BTCUSD",1771469096528,0.80969603,66742.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771469096700,0.02398311,66735.0,66732.0,0.28332]
["bitfinex","BTCUSD",1771469096901,0.0989064,66735.0,66732.0,0.28332]
["bitfinex","BTCUSD",1771469097274,0.07492329,66735.0,66732.0,0.28332]
["bitfinex","BTCUSD",1771469097678,0.0749228,66736.0,66732.0,0.28332]
["bitfinex","BTCUSD",1771469097929,0.07491422,66744.0,66732.0,0.28332]
["bitfinex","BTCUSD",1771469098082,0.02398311,66744.0,66732.0,0.35824579]
["bitfinex","BTCUSD",1771469098426,0.07491834,66740.0,66732.0,0.35824579]
["bitfinex","BTCUSD",1771469098783,0.07491532,66743.0,66733.0,0.07492533]
["bitfinex","BTCUSD",1771469099036,0.07491776,66740.0,66732.0,0.35824579]
["bitfinex","BTCUSD",1771469099751,0.0004,66741.0,66733.0,0.07492521]
["bitfinex","BTCUSD",1771469099916,0.0004,66741.0,66734.0,0.09729944]
["bitfinex","BTCUSD",1771469100132,0.0004,66741.0,66734.0,0.17222281]
["bitfinex","BTCUSD",1771469101080,0.0749158,66742.0,66732.0,0.28332]
["bitfinex","BTCUSD",1771469101081,0.07491327,66744.0,66735.0,0.17222157]
["bitfinex","BTCUSD",1771469101205,0.07491327,66744.0,66736.0,0.07492169]
["bitfinex","BTCUSD",1771469101410,0.07491327,66744.0,66735.0,0.19560341]
["bitfinex","BTCUSD",1771469101847,0.07491444,66743.0,66735.0,0.19560341]
["bitfinex","BTCUSD",1771469102575,0.07491444,66743.0,66735.0,0.09830397]
["bitfinex","BTCUSD",1771469102760,0.07491597,66742.0,66733.0,0.07492463]
["bitfinex","BTCUSD",1771469102926,0.07491665,66741.0,66733.0,0.07492463]
["bitfinex","BTCUSD",1771469103147,0.07491665,66741.0,66732.0,0.45554403]
["bitfinex","BTCUSD",1771469103757,0.07491665,66741.0,66733.0,0.07492542]
["bitfinex","BTCUSD",1771469103959,0.07491597,66742.0,66733.0,0.07492542]
["bitfinex","BTCUSD",1771469104536,0.07491597,66742.0,66734.0,0.07492376]
["bitfinex","BTCUSD",1771469106182,0.07491224,66745.0,66737.0,0.0749206]
["bitfinex","BTCUSD",1771469107542,0.07491224,66745.0,66736.0,0.07492024]
["bitfinex","BTCUSD",1771469108173,0.07491315,66744.0,66736.0,0.07492024]
["bitfinex","BTCUSD",1771469110673,0.0749156,66742.0,66734.0,0.07492416]
["bitfinex","BTCUSD",1771469110864,0.32285658,66746.0,66734.0,0.07492416]
["bitfinex","BTCUSD",1771469111066,0.07491891,66739.0,66732.0,0.40400128]
["bitfinex","BTCUSD",1771469111287,0.07491807,66740.0,66732.0,0.40400128]
["bitfinex","BTCUSD",1771469111673,0.07491807,66740.0,66733.0,0.28332]
["bitfinex","BTCUSD",1771469111674,0.07491809,66740.0,66733.0,0.28332]
["bitfinex","BTCUSD",1771469112724,0.07491809,66740.0,66734.0,0.28332]
["bitfinex","BTCUSD",1771469116048,0.07491633,66742.0,66734.0,0.35824411]
["bitfinex","BTCUSD",1771469116246,0.0005565,66748.0,66734.0,0.35824411]
["bitfinex","BTCUSD",1771469116247,0.07491201,66745.0,66735.0,0.07492215]
["bitfinex","BTCUSD",1771469116607,0.22440138,66745.0,66735.0,0.07492215]
["bitfinex","BTCUSD",1771469116942,0.07491374,66744.0,66736.0,0.07492131]
["bitfinex","BTCUSD",1771469117156,0.07491427,66743.0,66735.0,0.07492215]
["bitfinex","BTCUSD",1771469122095,0.07491427,66743.0,66736.0,0.28336]
["bitfinex","BTCUSD",1771469122852,0.07491427,66743.0,66737.0,0.28336]
["bitfinex","BTCUSD",1771469123650,0.07491427,66743.0,66738.0,0.28336]
["bitfinex","BTCUSD",1771469125307,0.0004,66745.0,66738.0,0.28336]
["bitfinex","BTCUSD",1771469125839,0.07491348,66744.0,66739.0,0.28336]
["bitfinex","BTCUSD",1771469126498,0.07531246,66745.0,66739.0,0.28336]
["bitfinex","BTCUSD",1771469127292,0.07491363,66744.0,66739.0,0.28336]
["bitfinex","BTCUSD",1771469127538,0.0004,66745.0,66737.0,0.28336]
["bitfinex","BTCUSD",1771469127696,0.07491422,66743.0,66737.0,0.28336]
["bitfinex","BTCUSD",1771469127905,0.07491422,66743.0,66736.0,0.0002]
["bitfinex","BTCUSD",1771469128104,0.07491549,66742.0,66736.0,0.28356]
["bitfinex","BTCUSD",1771469128339,0.07491422,66743.0,66736.0,0.28356]
["bitfinex","BTCUSD",1771469130045,0.07491642,66742.0,66736.0,0.28356]
["bitfinex","BTCUSD",1771469131127,0.07491642,66742.0,66736.0,0.0002]
["bitfinex","BTCUSD",1771469134519,0.02321275,66744.0,66736.0,0.0002]
["bitfinex","BTCUSD",1771469134726,0.07491319,66744.0,66736.0,0.0002]
["bitfinex","BTCUSD",1771469135034,0.07491497,66743.0,66736.0,0.0002]
["bitfinex","BTCUSD",1771469136983,0.07476777,66743.0,66736.0,0.0002]
["bitfinex","BTCUSD",1771469140210,0.07491544,66742.0,66736.0,0.0002]
["bitfinex","BTCUSD",1771469140850,0.07476777,66743.0,66736.0,0.0002]
["bitfinex","BTCUSD",1771469142168,0.07491538,66742.0,66736.0,0.0002]
["bitfinex","BTCUSD",1771469143488,0.0004,66743.0,66737.0,0.0226885]
["bitfinex","BTCUSD",1771469143659,0.0004,66743.0,66736.0,0.09780867]
["bitfinex","BTCUSD",1771469143864,0.0004,66743.0,66738.0,0.07491983]
["bitfinex","BTCUSD",1771469144295,0.0002528,66743.0,66738.0,0.07491983]
["bitfinex","BTCUSD",1771469144878,0.0004,66745.0,66736.0,0.0228885]
["bitfinex","BTCUSD",1771469144879,0.0004,66745.0,66736.0,0.0002]
["bitfinex","BTCUSD",1771469145080,0.0004,66756.0,66747.0,0.0226885]
["bitfinex","BTCUSD",1771469145300,0.07490472,66752.0,66743.0,0.35827421]
["bitfinex","BTCUSD",1771469145463,0.07490472,66752.0,66743.0,0.38096271]
["bitfinex","BTCUSD",1771469145863,0.07490472,66752.0,66744.0,0.07491278]
["bitfinex","BTCUSD",1771469146287,0.35052029,66750.0,66744.0,0.07491278]
["bitfinex","BTCUSD",1771469146540,0.0004,66755.0,66744.0,0.10204758]
["bitfinex","BTCUSD",1771469146688,0.0005541,66757.0,66754.0,0.07490143]
["bitfinex","BTCUSD",1771469146876,0.00059438,66757.0,66755.0,0.0226885]
["bitfinex","BTCUSD",1771469147263,0.07529253,66763.0,66753.0,0.35826214]
["bitfinex","BTCUSD",1771469147264,0.0004,66763.0,66756.0,0.07489963]
["bitfinex","BTCUSD",1771469147465,0.0004,66763.0,66757.0,0.0226885]
["bitfinex","BTCUSD",1771469148700,0.0004,66763.0,66758.0,0.07489711]
["bitfinex","BTCUSD",1771469148906,0.0004,66763.0,66759.0,0.0226885]
["bitfinex","BTCUSD",1771469149315,0.0748942,66761.0,66753.0,0.28336]
["bitfinex","BTCUSD",1771469149491,0.0004,66763.0,66755.0,0.0226885]
["bitfinex","BTCUSD",1771469149492,0.07529238,66763.0,66755.0,0.0226885]
["bitfinex","BTCUSD",1771469149692,0.07529238,66763.0,66755.0,0.07490019]
["bitfinex","BTCUSD",1771469149897,0.07529238,66763.0,66756.0,0.0226885]
["bitfinex","BTCUSD",1771469150137,0.0004,66763.0,66757.0,0.29959405]
["bitfinex","BTCUSD",1771469150337,0.0004,66764.0,66761.0,0.07489389]
["bitfinex","BTCUSD",1771469150645,0.0005541,66766.0,66763.0,0.0226885]
["bitfinex","BTCUSD",1771469151614,0.0005541,66766.0,66761.0,0.28336]
["bitfinex","BTCUSD",1771469151808,0.07544361,66766.0,66762.0,0.0226885]
["bitfinex","BTCUSD",1771469153904,0.0005541,66766.0,66762.0,0.0226885]
["bitfinex","BTCUSD",1771469158775,0.0005541,66766.0,66762.0,0.09758127]
["bitfinex","BTCUSD",1771469159560,0.0005541,66766.0,66762.0,0.0226885]
["bitfinex","BTCUSD",1771469159962,0.28793974,66773.0,66762.0,0.0226885]
["bitfinex","BTCUSD",1771469160162,0.07488464,66770.0,66762.0,0.0226885]
["bitfinex","BTCUSD",1771469160610,0.07488464,66770.0,66762.0,0.09758097]
["bitfinex","BTCUSD",1771469160822,0.07488299,66771.0,66763.0,0.0748913]
["bitfinex","BTCUSD",1771469161028,0.07488299,66771.0,66762.0,0.09758097]
["bitfinex","BTCUSD",1771469161574,0.07488327,66771.0,66762.0,0.09758097]
["bitfinex","BTCUSD",1771469161779,0.07503389,66774.0,66766.0,0.0748884]
["bitfinex","BTCUSD",1771469162024,0.02312388,66779.0,66766.0,0.0748884]
["bitfinex","BTCUSD",1771469162025,0.07488015,66775.0,66766.0,0.0748884]
["bitfinex","BTCUSD",1771469162227,0.07487835,66775.0,66767.0,0.0748866]
["bitfinex","BTCUSD",1771469162511,0.10467994,66781.0,66763.0,0.09850182]
["bitfinex","BTCUSD",1771469162512,0.10467994,66781.0,66768.0,0.02408118]
["bitfinex","BTCUSD",1771469162735,0.10467994,66781.0,66765.0,0.07488849]
["bitfinex","BTCUSD",1771469162736,0.02312388,66783.0,66767.0,0.80960562]
["bitfinex","BTCUSD",1771469162995,0.07487384,66779.0,66771.0,0.02408118]
["bitfinex","BTCUSD",1771469163186,0.0004,66773.0,66771.0,0.02408118]
["bitfinex","BTCUSD",1771469165201,0.0005994,66795.0,66773.0,0.09850182]
["bitfinex","BTCUSD",1771469165335,0.0005994,66795.0,66788.0,0.07486307]
["bitfinex","BTCUSD",1771469165336,0.00072027,66795.0,66788.0,0.07486307]
["bitfinex","BTCUSD",1771469165679,0.00072027,66795.0,66780.0,0.80960562]
["bitfinex","BTCUSD",1771469165680,0.00072027,66795.0,66789.0,0.07486256]
["bitfinex","BTCUSD",1771469165998,0.00072027,66795.0,66783.0,0.02408118]
["bitfinex","BTCUSD",1771469166128,0.00072027,66795.0,66790.0,0.07486064]
["bitfinex","BTCUSD",1771469166329,0.00072027,66795.0,66786.0,0.02408118]
["bitfinex","BTCUSD",1771469166330,0.07557682,66795.0,66786.0,0.02408118]
["bitfinex","BTCUSD",1771469166529,0.07557682,66795.0,66770.0,0.90810744]
["bitfinex","BTCUSD",1771469166530,0.10467994,66791.0,66770.0,0.90810744]
["bitfinex","BTCUSD",1771469166772,0.10467994,66791.0,66762.0,0.0002]
["bitfinex","BTCUSD",1771469166773,0.10467994,66786.0,66771.0,0.02508118]
["bitfinex","BTCUSD",1771469167021,0.07487473,66779.0,66771.0,0.25372]
["bitfinex","BTCUSD",1771469167236,0.12780382,66780.0,66771.0,0.25272]
["bitfinex","BTCUSD",1771469167459,0.07487126,66782.0,66773.0,0.07487974]
["bitfinex","BTCUSD",1771469168295,0.0748615,66790.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771469168492,0.07486936,66783.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771469168893,0.07486864,66784.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771469169937,0.07486951,66783.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771469171551,0.42722671,66796.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771469171752,0.07486338,66789.0,66780.0,0.09903349]
["bitfinex","BTCUSD",1771469171957,0.07486354,66789.0,66781.0,0.02408118]
["bitfinex","BTCUSD",1771469172648,0.07486123,66791.0,66783.0,0.02408118]
["bitfinex","BTCUSD",1771469172817,0.07486164,66790.0,66783.0,0.02408118]
["bitfinex","BTCUSD",1771469173550,0.07485821,66793.0,66783.0,0.02408118]
["bitfinex","BTCUSD",1771469173753,0.07485928,66792.0,66783.0,0.09895007]
["bitfinex","BTCUSD",1771469174661,0.07525729,66794.0,66783.0,0.02408118]
["bitfinex","BTCUSD",1771469174834,0.07525729,66794.0,66785.0,0.07486634]
["bitfinex","BTCUSD",1771469175005,0.07525722,66794.0,66781.0,0.2834]
["bitfinex","BTCUSD",1771469175209,0.07525722,66794.0,66785.0,0.09894767]
["bitfinex","BTCUSD",1771469175210,0.07485814,66793.0,66785.0,0.09894767]
["bitfinex","BTCUSD",1771469175409,0.0004,66794.0,66785.0,0.09894767]
["bitfinex","BTCUSD",1771469175614,0.0004,66794.0,66786.0,0.07486539]
["bitfinex","BTCUSD",1771469175927,8e-05,66792.0,66785.0,0.09894767]
["bitfinex","BTCUSD",1771469177140,8e-05,66792.0,66785.0,0.02408118]
["bitfinex","BTCUSD",1771469177336,8e-05,66792.0,66788.0,0.09894431]
["bitfinex","BTCUSD",1771469177541,8e-05,66792.0,66788.0,0.07486311]
["bitfinex","BTCUSD",1771469177759,8e-05,66792.0,66789.0,0.02408118]
["bitfinex","BTCUSD",1771469178136,8e-05,66792.0,66789.0,0.07486211]
["bitfinex","BTCUSD",1771469178335,8e-05,66792.0,66790.0,0.02408118]
["bitfinex","BTCUSD",1771469179587,8e-05,66792.0,66787.0,0.07486418]
["bitfinex","BTCUSD",1771469179789,8e-05,66792.0,66780.0,0.02416118]
["bitfinex","BTCUSD",1771469179790,0.07486504,66787.0,66780.0,0.02416118]
["bitfinex","BTCUSD",1771469180092,8e-05,66792.0,66781.0,0.2834]
["bitfinex","BTCUSD",1771469180093,0.07486407,66788.0,66781.0,0.2834]
["bitfinex","BTCUSD",1771469182349,0.07486326,66789.0,66780.0,0.07495258]
["bitfinex","BTCUSD",1771469182544,0.10467994,66790.0,66779.0,0.2834]
["bitfinex","BTCUSD",1771469182545,0.07486734,66785.0,66779.0,0.2834]
["bitfinex","BTCUSD",1771469182877,0.07486734,66785.0,66777.0,0.07487514]
["bitfinex","BTCUSD",1771469182878,0.07486734,66785.0,66775.0,0.07487817]
["bitfinex","BTCUSD",1771469182879,0.02312388,66783.0,66775.0,0.07487817]
["bitfinex","BTCUSD",1771469183072,0.02312388,66783.0,66776.0,0.0748765]
["bitfinex","BTCUSD",1771469183277,0.02312388,66787.0,66776.0,0.0748765]
["bitfinex","BTCUSD",1771469183447,0.07486765,66785.0,66776.0,0.0748765]
["bitfinex","BTCUSD",1771469184107,0.07486765,66785.0,66776.0,0.07471457]
["bitfinex","BTCUSD",1771469185156,0.07486765,66785.0,66777.0,0.07487596]
["bitfinex","BTCUSD",1771469186428,0.02312388,66787.0,66776.0,0.29950805]
["bitfinex","BTCUSD",1771469186578,0.09798906,66787.0,66778.0,0.07487391]
["bitfinex","BTCUSD",1771469186783,0.07486767,66785.0,66774.0,0.2834]
["bitfinex","BTCUSD",1771469186991,0.09798906,66787.0,66777.0,0.07487517]
["bitfinex","BTCUSD",1771469187198,0.07486671,66786.0,66777.0,0.07487517]
["bitfinex","BTCUSD",1771469189738,0.07486671,66786.0,66772.0,0.09596]
["bitfinex","BTCUSD",1771469189739,0.10384382,66786.0,66770.0,0.80968562]
["bitfinex","BTCUSD",1771469189918,0.07487139,66782.0,66773.0,0.07488056]
["bitfinex","BTCUSD",1771469190949,0.07487139,66782.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771469191451,0.0004,66788.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771469191670,0.09747144,66787.0,66778.0,0.07487495]
["bitfinex","BTCUSD",1771469192015,0.07486626,66786.0,66777.0,0.07507516]
["bitfinex","BTCUSD",1771469192655,0.07486737,66785.0,66777.0,0.07507516]
["bitfinex","BTCUSD",1771469193005,0.07486626,66786.0,66777.0,0.07507516]
["bitfinex","BTCUSD",1771469193210,0.09747861,66781.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771469194111,0.02260592,66781.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771469194335,0.07487089,66782.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771469195004,0.07486982,66783.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771469196119,0.07486928,66784.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771469196403,0.0004,66788.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771469196596,0.07486643,66786.0,66777.0,0.07507566]
["bitfinex","BTCUSD",1771469196792,0.07486752,66785.0,66777.0,0.07507566]
["bitfinex","BTCUSD",1771469196975,0.07486643,66786.0,66778.0,0.07487463]
["bitfinex","BTCUSD",1771469197150,0.07486643,66786.0,66777.0,0.07507566]
["bitfinex","BTCUSD",1771469197573,0.07486721,66785.0,66777.0,0.07507566]
["bitfinex","BTCUSD",1771469197976,0.07486643,66786.0,66777.0,0.07507566]
["bitfinex","BTCUSD",1771469198228,0.07526473,66788.0,66779.0,0.07487312]
["bitfinex","BTCUSD",1771469198393,0.07526473,66788.0,66780.0,0.09870956]
["bitfinex","BTCUSD",1771469198831,0.00072027,66795.0,66780.0,0.02383752]
["bitfinex","BTCUSD",1771469199158,0.00072027,66795.0,66788.0,0.07486269]
["bitfinex","BTCUSD",1771469199357,0.00072027,66795.0,66789.0,0.07486216]
["bitfinex","BTCUSD",1771469200045,0.00072027,66795.0,66790.0,0.07486141]
["bitfinex","BTCUSD",1771469201053,0.0014,66794.0,66790.0,0.07486141]
["bitfinex","BTCUSD",1771469201652,0.12644974,66793.0,66786.0,0.29946292]
["bitfinex","BTCUSD",1771469202097,0.02260592,66792.0,66790.0,0.07486117]
["bitfinex","BTCUSD",1771469202648,0.0004,66794.0,66791.0,0.07486014]
["bitfinex","BTCUSD",1771469202855,0.02300592,66794.0,66790.0,0.07486109]
["bitfinex","BTCUSD",1771469204895,0.02300592,66794.0,66789.0,0.0748622]
["bitfinex","BTCUSD",1771469205057,0.02300592,66794.0,66790.0,0.07486126]
["bitfinex","BTCUSD",1771469205859,0.0004,66794.0,66790.0,0.07486126]
["bitfinex","BTCUSD",1771469206458,0.0004,66798.0,66794.0,0.0748564]
["bitfinex","BTCUSD",1771469206661,0.00080283,66798.0,66795.0,0.07485487]
["bitfinex","BTCUSD",1771469206854,0.00080283,66798.0,66794.0,0.07485673]
["bitfinex","BTCUSD",1771469207865,0.10384382,66803.0,66792.0,0.35825814]
["bitfinex","BTCUSD",1771469208067,0.02280532,66806.0,66797.0,0.07485308]
["bitfinex","BTCUSD",1771469208280,0.02280532,66806.0,66792.0,0.2834]
["bitfinex","BTCUSD",1771469208478,0.02280532,66806.0,66799.0,0.07485039]
["bitfinex","BTCUSD",1771469208895,0.02280532,66806.0,66798.0,0.07485221]
["bitfinex","BTCUSD",1771469209132,0.02280532,66806.0,66770.0,0.30025463]
["bitfinex","BTCUSD",1771469209133,0.02280532,66806.0,66779.0,0.02383752]
["bitfinex","BTCUSD",1771469209134,0.10384382,66798.0,66779.0,0.02383752]
["bitfinex","BTCUSD",1771469209329,0.10384382,66798.0,66787.0,0.07486484]
["bitfinex","BTCUSD",1771469209330,0.02260592,66795.0,66787.0,0.07486484]
["bitfinex","BTCUSD",1771469209504,0.10384382,66795.0,66788.0,0.07486372]
["bitfinex","BTCUSD",1771469209693,0.02260592,66794.0,66788.0,0.07486372]
["bitfinex","BTCUSD",1771469210024,0.07486076,66791.0,66780.0,1.18798525]
["bitfinex","BTCUSD",1771469210198,0.02260592,66790.0,66780.0,0.37936]
["bitfinex","BTCUSD",1771469210538,0.02260592,66790.0,66781.0,0.07487082]
["bitfinex","BTCUSD",1771469210972,0.02260592,66790.0,66782.0,0.07486978]
["bitfinex","BTCUSD",1771469211156,0.07486061,66791.0,66780.0,0.45423267]
["bitfinex","BTCUSD",1771469211376,0.10384382,66789.0,66780.0,0.37936]
["bitfinex","BTCUSD",1771469211527,0.02260592,66788.0,66780.0,0.37936]
["bitfinex","BTCUSD",1771469213329,8e-05,66790.0,66782.0,0.29947914]
["bitfinex","BTCUSD",1771469213539,8e-05,66790.0,66780.0,0.37944]
["bitfinex","BTCUSD",1771469213735,8e-05,66790.0,66784.0,0.07486726]
["bitfinex","BTCUSD",1771469214185,8e-05,66790.0,66781.0,0.07487159]
["bitfinex","BTCUSD",1771469214357,8e-05,66790.0,66786.0,0.07486492]
["bitfinex","BTCUSD",1771469214703,8e-05,66790.0,66784.0,0.001]
["bitfinex","BTCUSD",1771469214902,0.07486468,66788.0,66780.0,0.37944]
["bitfinex","BTCUSD",1771469215254,0.02260592,66787.0,66780.0,0.37944]
["bitfinex","BTCUSD",1771469215606,0.02260592,66787.0,66786.0,0.001]
["bitfinex","BTCUSD",1771469216756,0.02260592,66787.0,66781.0,0.07487156]
["bitfinex","BTCUSD",1771469216962,0.02260592,66787.0,66780.0,0.45431228]
["bitfinex","BTCUSD",1771469217382,0.02260592,66787.0,66781.0,0.07487131]
["bitfinex","BTCUSD",1771469218198,0.02260592,66787.0,66782.0,0.07487022]
["bitfinex","BTCUSD",1771469218432,8e-05,66790.0,66782.0,0.07487022]
["bitfinex","BTCUSD",1771469218634,8e-05,66790.0,66786.0,0.07486557]
["bitfinex","BTCUSD",1771469218635,0.0004,66788.0,66786.0,0.07486557]
["bitfinex","BTCUSD",1771469219401,0.0004,66788.0,66785.0,0.09881881]
["bitfinex","BTCUSD",1771469219594,0.0004,66795.0,66788.0,0.02395382]
["bitfinex","BTCUSD",1771469219801,0.0004,66795.0,66789.0,0.02395382]
["bitfinex","BTCUSD",1771469220873,0.074858,66794.0,66789.0,0.02395382]
["bitfinex","BTCUSD",1771469221073,0.0004,66795.0,66789.0,0.02395382]
["bitfinex","BTCUSD",1771469221833,0.07525645,66795.0,66789.0,0.02395382]
["bitfinex","BTCUSD",1771469222350,0.07525645,66795.0,66786.0,0.07486537]
["bitfinex","BTCUSD",1771469222485,0.07525645,66795.0,66786.0,0.02403842]
["bitfinex","BTCUSD",1771469222486,0.07485784,66794.0,66786.0,0.02403842]
["bitfinex","BTCUSD",1771469222841,0.07525645,66795.0,66786.0,0.07494952]
["bitfinex","BTCUSD",1771469223850,0.07485734,66794.0,66786.0,0.07494952]
["bitfinex","BTCUSD",1771469224243,0.0004,66795.0,66787.0,0.07486408]
["bitfinex","BTCUSD",1771469224420,0.0004,66795.0,66787.0,0.0989025]
["bitfinex","BTCUSD",1771469224620,8e-05,66800.0,66787.0,8.46e-05]
["bitfinex","BTCUSD",1771469224971,0.07493058,66800.0,66792.0,0.07485839]
["bitfinex","BTCUSD",1771469225333,0.29936982,66809.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771469225538,0.07485903,66793.0,66790.0,0.0001646]
["bitfinex","BTCUSD",1771469225865,0.0748598,66792.0,66790.0,0.0001646]
["bitfinex","BTCUSD",1771469226436,0.07485903,66793.0,66790.0,0.0001646]
["bitfinex","BTCUSD",1771469229321,0.29942465,66795.0,66790.0,0.0001646]
["bitfinex","BTCUSD",1771469229522,0.07486038,66791.0,66790.0,0.0001646]
["bitfinex","BTCUSD",1771469229703,0.07486026,66792.0,66790.0,0.0001646]
["bitfinex","BTCUSD",1771469230192,0.07486038,66791.0,66790.0,0.0001646]
["bitfinex","BTCUSD",1771469230357,0.07486026,66792.0,66790.0,0.0001646]
["bitfinex","BTCUSD",1771469230559,0.07486038,66791.0,66790.0,0.0001646]
["bitfinex","BTCUSD",1771469231001,0.07486026,66792.0,66790.0,0.0001646]
["bitfinex","BTCUSD",1771469232471,0.07486038,66791.0,66790.0,0.0001646]
["bitfinex","BTCUSD",1771469232694,0.07486038,66791.0,66751.0,0.37495316]
["bitfinex","BTCUSD",1771469232695,0.07486478,66788.0,66780.0,0.0002]
["bitfinex","BTCUSD",1771469233111,0.07486417,66788.0,66780.0,0.0002]
["bitfinex","BTCUSD",1771469233313,0.02422941,66790.0,66780.0,0.0002]
["bitfinex","BTCUSD",1771469233511,0.0748694,66783.0,66778.0,0.0002]
["bitfinex","BTCUSD",1771469233719,0.0748694,66783.0,66778.0,0.00032087]
["bitfinex","BTCUSD",1771469233916,0.07452968,66783.0,66778.0,0.00032087]
["bitfinex","BTCUSD",1771469234166,0.07443115,66783.0,66778.0,0.00032087]
["bitfinex","BTCUSD",1771469234851,0.07486753,66785.0,66778.0,0.00032087]
["bitfinex","BTCUSD",1771469235404,0.074869,66784.0,66778.0,0.00032087]
["bitfinex","BTCUSD",1771469235604,0.074869,66784.0,66778.0,0.02427469]
["bitfinex","BTCUSD",1771469235858,0.07486897,66784.0,66778.0,0.02427469]
["bitfinex","BTCUSD",1771469236079,1e-08,66784.0,66778.0,0.18350268]
["bitfinex","BTCUSD",1771469236292,1e-08,66784.0,66779.0,0.02395382]
["bitfinex","BTCUSD",1771469236486,0.06449566,66783.0,66778.0,0.07519515]
["bitfinex","BTCUSD",1771469236908,0.06449566,66783.0,66778.0,0.09914897]
["bitfinex","BTCUSD",1771469237116,0.06449566,66783.0,66779.0,0.02395382]
["bitfinex","BTCUSD",1771469237487,1e-08,66784.0,66783.0,0.07486935]
["bitfinex","BTCUSD",1771469237892,0.07485702,66794.0,66784.0,0.07486765]
["bitfinex","BTCUSD",1771469238099,0.07485702,66794.0,66786.0,0.02395382]
["bitfinex","BTCUSD",1771469238293,0.07485656,66795.0,66786.0,0.09881914]
["bitfinex","BTCUSD",1771469238469,8e-05,66800.0,66789.0,0.07486171]
["bitfinex","BTCUSD",1771469238666,0.07485211,66799.0,66790.0,0.07486095]
["bitfinex","BTCUSD",1771469239017,0.07485269,66798.0,66790.0,0.07486095]
["bitfinex","BTCUSD",1771469239222,8e-05,66800.0,66794.0,0.07485642]
["bitfinex","BTCUSD",1771469239461,8e-05,66800.0,66794.0,0.09881024]
["bitfinex","BTCUSD",1771469239632,8e-05,66800.0,66796.0,0.02395382]
["bitfinex","BTCUSD",1771469240015,8e-05,66800.0,66786.0,0.10830753]
["bitfinex","BTCUSD",1771469240215,8e-05,66800.0,66779.0,0.2834]
["bitfinex","BTCUSD",1771469240216,8e-05,66795.0,66779.0,0.2834]
["bitfinex","BTCUSD",1771469240569,0.07485912,66793.0,66784.0,0.07486752]
["bitfinex","BTCUSD",1771469240836,0.07485938,66792.0,66783.0,0.07486721]
["bitfinex","BTCUSD",1771469241035,0.07486055,66791.0,66783.0,0.07486721]
["bitfinex","BTCUSD",1771469241582,0.09908706,66794.0,66790.0,0.0002]
["bitfinex","BTCUSD",1771469241803,0.02422941,66794.0,66790.0,0.0002]
["bitfinex","BTCUSD",1771469243228,0.07485874,66793.0,66790.0,0.00028]
["bitfinex","BTCUSD",1771469245439,8e-05,66795.0,66790.0,0.00028]
["bitfinex","BTCUSD",1771469245645,0.07493656,66795.0,66790.0,0.00028]
["bitfinex","BTCUSD",1771469245843,0.07493656,66795.0,66791.0,0.02395382]
["bitfinex","BTCUSD",1771469246048,0.07485353,66798.0,66791.0,0.02395382]
["bitfinex","BTCUSD",1771469246264,0.07485388,66797.0,66791.0,0.02395382]
["bitfinex","BTCUSD",1771469246678,0.07485494,66796.0,66791.0,0.02395382]
["bitfinex","BTCUSD",1771469246844,0.07485388,66797.0,66791.0,0.02395382]
["bitfinex","BTCUSD",1771469247353,0.0748551,66796.0,66791.0,0.02395382]
["bitfinex","BTCUSD",1771469247776,0.07485894,66793.0,66785.0,0.02395382]
["bitfinex","BTCUSD",1771469248183,0.07485894,66793.0,66785.0,0.0988209]
["bitfinex","BTCUSD",1771469248397,0.07485929,66792.0,66784.0,0.07486789]
["bitfinex","BTCUSD",1771469249141,0.07485877,66793.0,66790.0,0.0002]
["bitfinex","BTCUSD",1771469249725,0.07485958,66792.0,66790.0,0.0002]
["bitfinex","BTCUSD",1771469250123,0.07486038,66791.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771469250477,0.07486087,66791.0,66783.0,0.07506928]
["bitfinex","BTCUSD",1771469250721,0.07486152,66790.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771469250920,0.07486637,66786.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771469251124,0.07486829,66784.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771469251339,0.10864867,66793.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771469251340,0.02362668,66787.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771469252518,0.07486839,66784.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771469253646,0.07486839,66784.0,66775.0,0.07487797]
["bitfinex","BTCUSD",1771469253647,0.07486924,66784.0,66775.0,0.02353372]
["bitfinex","BTCUSD",1771469253911,0.07486973,66783.0,66775.0,0.02353372]
["bitfinex","BTCUSD",1771469254111,0.07487089,66782.0,66775.0,0.02353372]
["bitfinex","BTCUSD",1771469254875,0.07486973,66783.0,66775.0,0.02353372]
["bitfinex","BTCUSD",1771469255092,8e-05,66790.0,66784.0,0.07486725]
["bitfinex","BTCUSD",1771469255297,0.00017642,66790.0,66785.0,0.09839988]
["bitfinex","BTCUSD",1771469255674,0.00017642,66790.0,66786.0,0.02353372]
["bitfinex","BTCUSD",1771469256170,0.00017642,66790.0,66787.0,0.02353372]
["bitfinex","BTCUSD",1771469259705,0.00017642,66790.0,66787.0,0.13940309]
["bitfinex","BTCUSD",1771469259906,0.00017642,66790.0,66787.0,0.02353372]
["bitfinex","BTCUSD",1771469260104,0.00017642,66790.0,66787.0,0.02341872]
["bitfinex","BTCUSD",1771469261106,0.00017642,66790.0,66787.0,0.02337872]
["bitfinex","BTCUSD",1771469262264,0.00017642,66790.0,66787.0,0.02330372]
["bitfinex","BTCUSD",1771469262471,0.00017642,66790.0,66783.0,0.13940309]
["bitfinex","BTCUSD",1771469262645,0.07503866,66790.0,66783.0,0.02353372]
["bitfinex","BTCUSD",1771469262851,0.07486567,66787.0,66776.0,0.30693372]
["bitfinex","BTCUSD",1771469263053,0.00017642,66790.0,66776.0,0.30693372]
["bitfinex","BTCUSD",1771469263054,0.07486905,66784.0,66776.0,0.30693372]
["bitfinex","BTCUSD",1771469263254,0.07486905,66784.0,66776.0,0.35827718]
["bitfinex","BTCUSD",1771469264042,0.07486905,66784.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771469264671,0.07486905,66785.0,66777.0,0.0750758]
["bitfinex","BTCUSD",1771469264975,0.07486905,66785.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771469265179,0.07486905,66785.0,66777.0,0.07507596]
["bitfinex","BTCUSD",1771469265594,0.2743296,66789.0,66777.0,0.07507596]
["bitfinex","BTCUSD",1771469265797,0.2743296,66789.0,66777.0,0.09860968]
["bitfinex","BTCUSD",1771469265999,0.07486809,66785.0,66777.0,0.02373372]
["bitfinex","BTCUSD",1771469266981,0.07486809,66786.0,66777.0,0.09860896]
["bitfinex","BTCUSD",1771469267582,0.07486653,66786.0,66777.0,0.09860896]
["bitfinex","BTCUSD",1771469267784,0.07486734,66785.0,66777.0,0.09860896]
["bitfinex","BTCUSD",1771469270480,0.07486653,66786.0,66778.0,0.07487468]
["bitfinex","BTCUSD",1771469271491,0.07486653,66786.0,66777.0,0.09860896]
["bitfinex","BTCUSD",1771469271942,0.07486747,66785.0,66777.0,0.09860896]
["bitfinex","BTCUSD",1771469273518,0.07486653,66786.0,66777.0,0.09860896]
["bitfinex","BTCUSD",1771469274592,0.07486321,66789.0,66781.0,0.07487091]
["bitfinex","BTCUSD",1771469274971,0.07475772,66789.0,66781.0,0.07487091]
["bitfinex","BTCUSD",1771469275171,0.0004,66794.0,66790.0,0.07486065]
["bitfinex","BTCUSD",1771469275372,0.0004,66797.0,66791.0,0.02353372]
["bitfinex","BTCUSD",1771469275697,0.0004,66797.0,66791.0,0.0984895]
["bitfinex","BTCUSD",1771469275860,0.0004,66797.0,66791.0,0.02363014]
["bitfinex","BTCUSD",1771469276457,0.0004,66797.0,66791.0,9.642e-05]
["bitfinex","BTCUSD",1771469276678,0.02362668,66795.0,66781.0,0.07487083]
["bitfinex","BTCUSD",1771469276876,0.02362668,66793.0,66781.0,0.07487083]
["bitfinex","BTCUSD",1771469277080,0.07486176,66790.0,66782.0,0.07487004]
["bitfinex","BTCUSD",1771469277282,0.02362668,66793.0,66785.0,0.07486624]
["bitfinex","BTCUSD",1771469277842,0.07485796,66794.0,66785.0,0.07486624]
["bitfinex","BTCUSD",1771469278182,0.07485819,66793.0,66785.0,0.07486624]
["bitfinex","BTCUSD",1771469279669,0.07495304,66795.0,66786.0,0.07486535]
["bitfinex","BTCUSD",1771469279815,0.07495304,66795.0,66786.0,0.09859051]
["bitfinex","BTCUSD",1771469280015,0.07495304,66795.0,66786.0,0.02372516]
["bitfinex","BTCUSD",1771469280223,0.07485713,66794.0,66786.0,0.09859073]
["bitfinex","BTCUSD",1771469280950,9.645e-05,66795.0,66781.0,0.10939697]
["bitfinex","BTCUSD",1771469281176,9.645e-05,66795.0,66791.0,0.07485949]
["bitfinex","BTCUSD",1771469281360,9.645e-05,66795.0,66791.0,0.02372516]
["bitfinex","BTCUSD",1771469281905,9.645e-05,66795.0,66789.0,0.07486206]
["bitfinex","BTCUSD",1771469282656,0.0749524,66795.0,66787.0,0.02372516]
["bitfinex","BTCUSD",1771469283013,9.645e-05,66795.0,66787.0,0.02372516]
["bitfinex","BTCUSD",1771469283217,0.00036015,66795.0,66791.0,0.07486038]
["bitfinex","BTCUSD",1771469283820,0.00036015,66795.0,66790.0,0.0748612]
["bitfinex","BTCUSD",1771469284037,0.00036015,66795.0,66791.0,0.0748603]
["bitfinex","BTCUSD",1771469284486,0.07485784,66794.0,66777.0,0.58310035]
["bitfinex","BTCUSD",1771469284800,0.07486249,66790.0,66781.0,0.35827115]
["bitfinex","BTCUSD",1771469285164,0.07512619,66790.0,66781.0,0.35827115]
["bitfinex","BTCUSD",1771469285752,0.07512619,66790.0,66782.0,0.07486989]
["bitfinex","BTCUSD",1771469286285,0.00049645,66795.0,66783.0,0.10939697]
["bitfinex","BTCUSD",1771469286510,0.00049645,66795.0,66788.0,0.07486292]
["bitfinex","BTCUSD",1771469287501,0.07535238,66795.0,66787.0,0.07486292]
["bitfinex","BTCUSD",1771469288167,0.00049645,66795.0,66787.0,0.07486292]
["bitfinex","BTCUSD",1771469288398,0.00049645,66795.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771469289160,0.07535244,66795.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771469292518,0.00049645,66795.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771469293145,0.0004,66797.0,66792.0,0.09858353]
["bitfinex","BTCUSD",1771469294207,0.0004,66797.0,66792.0,0.07485837]
["bitfinex","BTCUSD",1771469294437,0.0004,66795.0,66793.0,0.07485799]
["bitfinex","BTCUSD",1771469294631,0.0004,66795.0,66792.0,0.07485837]
["bitfinex","BTCUSD",1771469296406,0.0004,66795.0,66791.0,0.07485981]
["bitfinex","BTCUSD",1771469297222,0.0004,66795.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771469297408,0.0004,66795.0,66790.0,0.07494096]
["bitfinex","BTCUSD",1771469298107,0.0004,66795.0,66792.0,0.07485914]
["bitfinex","BTCUSD",1771469298659,0.0004,66795.0,66793.0,0.07485745]
["bitfinex","BTCUSD",1771469298839,0.0004,66795.0,66792.0,0.07485923]
["bitfinex","BTCUSD",1771469299220,0.0004,66795.0,66791.0,0.07485965]
["bitfinex","BTCUSD",1771469299434,0.0004,66797.0,66791.0,0.02372516]
["bitfinex","BTCUSD",1771469299836,0.0004,66797.0,66792.0,0.07485915]
["bitfinex","BTCUSD",1771469300403,0.0004,66797.0,66791.0,0.07486014]
["bitfinex","BTCUSD",1771469300599,0.07525392,66797.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771469301206,0.0752537,66797.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771469301553,0.0004,66795.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771469305369,0.07525605,66795.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771469305631,0.0004,66795.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771469309278,0.0004,66795.0,66790.0,0.00028]
["bitfinex","BTCUSD",1771469310124,0.0004,66797.0,66790.0,0.00028]
["bitfinex","BTCUSD",1771469310290,0.0004,66797.0,66791.0,0.0748594]
["bitfinex","BTCUSD",1771469310499,0.0004,66797.0,66792.0,0.0748584]
["bitfinex","BTCUSD",1771469311009,0.0004,66797.0,66792.0,0.07485926]
["bitfinex","BTCUSD",1771469311668,0.0004,66797.0,66793.0,0.07485803]
["bitfinex","BTCUSD",1771469311808,0.0004,66797.0,66794.0,0.07485612]
["bitfinex","BTCUSD",1771469312006,8e-05,66800.0,66794.0,0.07485612]
["bitfinex","BTCUSD",1771469312407,0.0004,66801.0,66795.0,0.09934242]
["bitfinex","BTCUSD",1771469313235,0.0004,66801.0,66795.0,0.0244871]
["bitfinex","BTCUSD",1771469314005,0.07485088,66800.0,66792.0,0.07485881]
["bitfinex","BTCUSD",1771469314406,0.07485088,66800.0,66791.0,0.0993468]
["bitfinex","BTCUSD",1771469316754,0.0748515,66799.0,66791.0,0.0993468]
["bitfinex","BTCUSD",1771469316999,0.0748515,66799.0,66791.0,0.0748597]
["bitfinex","BTCUSD",1771469317195,0.10383455,66800.0,66787.0,0.0002]
["bitfinex","BTCUSD",1771469317400,0.02482441,66799.0,66787.0,0.0002]
["bitfinex","BTCUSD",1771469317597,0.07486005,66793.0,66787.0,0.0002]
["bitfinex","BTCUSD",1771469318084,0.07486005,66793.0,66790.0,0.0002]
["bitfinex","BTCUSD",1771469318285,0.07486005,66793.0,66790.0,0.00012]
["bitfinex","BTCUSD",1771469318909,0.07485886,66794.0,66787.0,0.0002]
["bitfinex","BTCUSD",1771469319123,0.07485886,66794.0,66785.0,0.00016]
["bitfinex","BTCUSD",1771469319124,0.10423455,66800.0,66783.0,0.1494]
["bitfinex","BTCUSD",1771469319125,0.02482441,66798.0,66783.0,0.1494]
["bitfinex","BTCUSD",1771469319327,0.02482441,66787.0,66776.0,0.07507658]
["bitfinex","BTCUSD",1771469319580,0.02482441,66787.0,66776.0,0.0002]
["bitfinex","BTCUSD",1771469319755,0.07486902,66784.0,66776.0,0.0002]
["bitfinex","BTCUSD",1771469320167,0.07486945,66783.0,66776.0,0.0002]
["bitfinex","BTCUSD",1771469320907,0.02482441,66786.0,66776.0,0.0002]
["bitfinex","BTCUSD",1771469321106,0.02482441,66786.0,66779.0,0.07487364]
["bitfinex","BTCUSD",1771469321526,0.02482441,66786.0,66778.0,0.07502136]
["bitfinex","BTCUSD",1771469321728,0.30097374,66790.0,66778.0,0.07502136]
["bitfinex","BTCUSD",1771469321947,0.0748659,66788.0,66778.0,0.07502136]
["bitfinex","BTCUSD",1771469322153,0.07486589,66787.0,66778.0,0.07502136]
["bitfinex","BTCUSD",1771469322959,0.07486685,66786.0,66778.0,0.0001475]
["bitfinex","BTCUSD",1771469323169,0.07486768,66785.0,66778.0,0.0001475]
["bitfinex","BTCUSD",1771469323367,0.07486856,66784.0,66778.0,0.0001475]
["bitfinex","BTCUSD",1771469323574,0.07486768,66785.0,66778.0,0.0001475]
["bitfinex","BTCUSD",1771469324191,0.0748665,66786.0,66778.0,0.0001475]
["bitfinex","BTCUSD",1771469324697,0.0748665,66786.0,66778.0,0.07502235]
["bitfinex","BTCUSD",1771469325594,0.0748665,66786.0,66778.0,0.07522235]
["bitfinex","BTCUSD",1771469331428,0.0748665,66786.0,66778.0,0.0003475]
["bitfinex","BTCUSD",1771469332696,0.0748665,66786.0,66778.0,0.07522243]
["bitfinex","BTCUSD",1771469334380,0.07486737,66785.0,66778.0,0.0003475]
["bitfinex","BTCUSD",1771469334580,0.07486876,66784.0,66778.0,0.0003475]
["bitfinex","BTCUSD",1771469337166,0.07486737,66785.0,66778.0,0.0003475]
["bitfinex","BTCUSD",1771469338355,0.07486829,66784.0,66778.0,0.0003475]
["bitfinex","BTCUSD",1771469340621,8e-05,66790.0,66771.0,1e-08]
["bitfinex","BTCUSD",1771469340622,0.10958701,66779.0,66771.0,1e-08]
["bitfinex","BTCUSD",1771469340774,0.09773265,66774.0,66771.0,1e-08]
["bitfinex","BTCUSD",1771469341184,0.07488085,66773.0,66771.0,1e-08]
["bitfinex","BTCUSD",1771469341379,0.09773265,66774.0,66771.0,1e-08]
["bitfinex","BTCUSD",1771469341930,0.07488056,66773.0,66771.0,1e-08]
["bitfinex","BTCUSD",1771469342729,0.07488168,66772.0,66771.0,1e-08]
["bitfinex","BTCUSD",1771469342885,0.29951417,66775.0,66764.0,0.0002]
["bitfinex","BTCUSD",1771469342886,0.10958701,66771.0,66764.0,0.0002]
["bitfinex","BTCUSD",1771469343092,0.02285263,66768.0,66764.0,0.0002]
["bitfinex","BTCUSD",1771469343297,0.07488361,66771.0,66764.0,0.0002]
["bitfinex","BTCUSD",1771469343500,0.09773649,66772.0,66764.0,0.0002]
["bitfinex","BTCUSD",1771469343896,0.02285263,66772.0,66764.0,0.0002]
["bitfinex","BTCUSD",1771469344120,0.09773458,66772.0,66764.0,0.0002]
["bitfinex","BTCUSD",1771469344525,0.09773458,66772.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469344729,0.07488195,66772.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469345336,0.07488279,66773.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469347603,0.07488168,66772.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469348661,0.02285263,66772.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469348872,0.07486893,66784.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469349029,0.07486916,66784.0,66775.0,0.07487824]
["bitfinex","BTCUSD",1771469349395,0.07487062,66782.0,66775.0,0.02332607]
["bitfinex","BTCUSD",1771469349785,0.07486598,66786.0,66771.0,0.10762767]
["bitfinex","BTCUSD",1771469349786,0.0748772,66776.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469349984,0.2835142,66788.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469350164,0.07487834,66775.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469350486,0.07488044,66774.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469350852,0.07488016,66774.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469351051,0.29950977,66776.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469351256,0.07488168,66772.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469351455,0.40908465,66779.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469351456,0.0001142,66788.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469351677,0.0001142,66788.0,66775.0,0.02332607]
["bitfinex","BTCUSD",1771469351678,0.07486948,66783.0,66775.0,0.02332607]
["bitfinex","BTCUSD",1771469351918,0.07486948,66783.0,66776.0,0.02332607]
["bitfinex","BTCUSD",1771469352065,0.07486848,66784.0,66776.0,0.02332607]
["bitfinex","BTCUSD",1771469352297,0.07487883,66775.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469352529,0.07488007,66774.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469353303,0.07488168,66772.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469353708,0.07488069,66773.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469353867,0.07487812,66776.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469354072,0.07487545,66778.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469354277,0.07487626,66777.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469354622,0.01026296,66783.0,66774.0,0.07487864]
["bitfinex","BTCUSD",1771469354623,0.07487044,66783.0,66774.0,0.07487864]
["bitfinex","BTCUSD",1771469354827,0.07487044,66783.0,66775.0,0.02332607]
["bitfinex","BTCUSD",1771469355043,0.07487331,66780.0,66775.0,0.02332607]
["bitfinex","BTCUSD",1771469355405,0.07487331,66780.0,66771.0,0.09840799]
["bitfinex","BTCUSD",1771469356325,0.07487331,66780.0,66771.0,0.07508192]
["bitfinex","BTCUSD",1771469356551,0.07487331,66780.0,66772.0,0.02332607]
["bitfinex","BTCUSD",1771469356765,0.07487524,66778.0,66772.0,0.02332607]
["bitfinex","BTCUSD",1771469356917,0.07487319,66780.0,66772.0,0.02332607]
["bitfinex","BTCUSD",1771469357971,0.07527319,66780.0,66772.0,0.02332607]
["bitfinex","BTCUSD",1771469361655,0.07487442,66779.0,66772.0,0.02332607]
["bitfinex","BTCUSD",1771469363328,0.07487442,66779.0,66771.0,0.07508275]
["bitfinex","BTCUSD",1771469363329,0.07487665,66777.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469363556,0.0748772,66776.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469363769,0.07487895,66776.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469364139,0.07487383,66779.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469364340,0.0748763,66777.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469364841,0.0004,66780.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469365043,0.07487876,66775.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469365595,0.0004,66779.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469365596,0.0748815,66773.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469365897,0.07487802,66776.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469366596,0.07487865,66775.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469367029,0.0004,66779.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469367233,0.07487844,66775.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469369615,0.07487974,66774.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469370045,0.07487511,66778.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469370251,0.07487624,66777.0,66772.0,0.02367817]
["bitfinex","BTCUSD",1771469370414,0.07487814,66776.0,66772.0,0.02367817]
["bitfinex","BTCUSD",1771469370614,0.07487814,66776.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469370615,0.07487892,66775.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469371188,0.07488014,66774.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469372262,0.07488063,66773.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469372619,0.07488014,66774.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469372818,0.07487885,66775.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469373469,0.07488013,66774.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469373630,0.07487856,66775.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469374667,0.07487967,66774.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469375235,0.07487856,66775.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469377004,0.0004,66779.0,66764.0,0.0002]
["bitfinex","BTCUSD",1771469377157,0.07488568,66769.0,66764.0,0.0002]
["bitfinex","BTCUSD",1771469377325,0.07488638,66768.0,66764.0,0.0002]
["bitfinex","BTCUSD",1771469377652,0.10270842,66776.0,66761.0,0.12270362]
["bitfinex","BTCUSD",1771469377858,0.0748929,66762.0,66761.0,0.12270362]
["bitfinex","BTCUSD",1771469378078,0.23192,66777.0,66760.0,0.0002572]
["bitfinex","BTCUSD",1771469378289,0.07488168,66772.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469379087,0.07487706,66777.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469379248,0.07488079,66773.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469379458,0.14935586,66778.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469379661,0.00048,66780.0,66775.0,0.02499999]
["bitfinex","BTCUSD",1771469379862,0.29986549,66786.0,66775.0,0.02499999]
["bitfinex","BTCUSD",1771469380204,0.0004,66790.0,66788.0,0.02499999]
["bitfinex","BTCUSD",1771469380706,0.0004,66790.0,66778.0,0.02367817]
["bitfinex","BTCUSD",1771469381114,0.12628253,66788.0,66771.0,0.02387817]
["bitfinex","BTCUSD",1771469381258,0.07486637,66786.0,66776.0,0.07487704]
["bitfinex","BTCUSD",1771469383626,0.07486669,66786.0,66777.0,0.07487546]
["bitfinex","BTCUSD",1771469383823,0.07486669,66786.0,66777.0,0.09855363]
["bitfinex","BTCUSD",1771469384019,0.07486669,66786.0,66778.0,0.02367817]
["bitfinex","BTCUSD",1771469384616,0.0004,66790.0,66781.0,0.02367817]
["bitfinex","BTCUSD",1771469384816,0.07486277,66789.0,66781.0,0.02367817]
["bitfinex","BTCUSD",1771469385449,0.07486423,66788.0,66781.0,0.02367817]
["bitfinex","BTCUSD",1771469387279,0.07487171,66781.0,66774.0,0.02367817]
["bitfinex","BTCUSD",1771469387458,0.02357411,66789.0,66774.0,0.09855678]
["bitfinex","BTCUSD",1771469387628,0.07486957,66783.0,66774.0,0.09855678]
["bitfinex","BTCUSD",1771469387828,0.07486871,66784.0,66775.0,0.07487802]
["bitfinex","BTCUSD",1771469388231,0.07486871,66784.0,66774.0,0.09855678]
["bitfinex","BTCUSD",1771469388485,0.07487002,66783.0,66775.0,0.07487785]
["bitfinex","BTCUSD",1771469388985,0.07486871,66784.0,66775.0,0.07487785]
["bitfinex","BTCUSD",1771469389336,0.07486936,66783.0,66775.0,0.07487785]
["bitfinex","BTCUSD",1771469389536,0.07486615,66786.0,66774.0,0.02367817]
["bitfinex","BTCUSD",1771469389742,0.07486587,66787.0,66778.0,0.07487422]
["bitfinex","BTCUSD",1771469389941,0.07526342,66790.0,66776.0,0.02367817]
["bitfinex","BTCUSD",1771469390142,0.0004,66790.0,66782.0,0.02367817]
["bitfinex","BTCUSD",1771469390348,0.0004,66790.0,66785.0,0.02367817]
["bitfinex","BTCUSD",1771469390699,0.0004,66790.0,66785.0,0.07486645]
["bitfinex","BTCUSD",1771469390902,0.0004,66790.0,66783.0,0.07486868]
["bitfinex","BTCUSD",1771469391078,0.0004,66790.0,66784.0,0.02367817]
["bitfinex","BTCUSD",1771469391652,0.0004,66787.0,66784.0,0.02367817]
["bitfinex","BTCUSD",1771469392971,0.0004,66787.0,66781.0,0.07487152]
["bitfinex","BTCUSD",1771469393172,0.0004,66787.0,66780.0,0.09855064]
["bitfinex","BTCUSD",1771469393993,0.0004,66787.0,66781.0,0.07487157]
["bitfinex","BTCUSD",1771469394398,0.0004,66787.0,66781.0,0.09854974]
["bitfinex","BTCUSD",1771469394800,0.0004,66787.0,66781.0,0.09838786]
["bitfinex","BTCUSD",1771469394999,0.0004,66787.0,66781.0,0.09822599]
["bitfinex","BTCUSD",1771469395173,0.0004,66787.0,66781.0,0.09806413]
["bitfinex","BTCUSD",1771469395390,0.074866,66786.0,66776.0,0.07487636]
["bitfinex","BTCUSD",1771469395610,0.09844191,66785.0,66776.0,0.07487636]
["bitfinex","BTCUSD",1771469396287,0.09844191,66785.0,66777.0,0.07487578]
["bitfinex","BTCUSD",1771469396923,0.02357411,66785.0,66777.0,0.07487578]
["bitfinex","BTCUSD",1771469397187,0.074866,66786.0,66778.0,0.07487469]
["bitfinex","BTCUSD",1771469398339,0.0004,66787.0,66780.0,0.07487203]
["bitfinex","BTCUSD",1771469398742,0.0004,66794.0,66781.0,0.07487159]
["bitfinex","BTCUSD",1771469398946,0.09857484,66796.0,66790.0,0.29944602]
["bitfinex","BTCUSD",1771469398947,0.0001457,66796.0,66790.0,0.29944602]
["bitfinex","BTCUSD",1771469399164,0.0004,66801.0,66792.0,0.02489232]
["bitfinex","BTCUSD",1771469399369,0.07533031,66800.0,66792.0,0.02489232]
["bitfinex","BTCUSD",1771469399570,0.00048,66800.0,66792.0,0.02489232]
["bitfinex","BTCUSD",1771469399790,0.02468013,66800.0,66790.0,0.07486133]
["bitfinex","BTCUSD",1771469399992,0.001,66796.0,66790.0,9.645e-05]
["bitfinex","BTCUSD",1771469400201,0.001,66796.0,66785.0,0.1040368]
["bitfinex","BTCUSD",1771469400202,0.10842141,66795.0,66781.0,0.12270362]
["bitfinex","BTCUSD",1771469400398,0.02420013,66791.0,66781.0,0.12270362]
["bitfinex","BTCUSD",1771469400600,0.07486129,66791.0,66781.0,0.19757437]
["bitfinex","BTCUSD",1771469400962,0.07486129,66791.0,66782.0,0.07487021]
["bitfinex","BTCUSD",1771469401168,0.07486159,66790.0,66781.0,0.12270362]
["bitfinex","BTCUSD",1771469401420,0.07485893,66793.0,66781.0,0.19757445]
["bitfinex","BTCUSD",1771469401621,0.07485781,66794.0,66782.0,0.02269394]
["bitfinex","BTCUSD",1771469401954,0.07485781,66794.0,66784.0,0.12673074]
["bitfinex","BTCUSD",1771469402124,0.07486056,66791.0,66785.0,0.02269394]
["bitfinex","BTCUSD",1771469402322,0.07486148,66792.0,66781.0,0.22026876]
["bitfinex","BTCUSD",1771469402478,0.07486038,66791.0,66781.0,0.22026876]
["bitfinex","BTCUSD",1771469402676,0.07486038,66791.0,66781.0,0.14539756]
["bitfinex","BTCUSD",1771469403218,0.07486038,66791.0,66782.0,0.07487019]
["bitfinex","BTCUSD",1771469404181,0.02420013,66792.0,66781.0,0.12270362]
["bitfinex","BTCUSD",1771469404375,0.07486334,66789.0,66781.0,0.12270362]
["bitfinex","BTCUSD",1771469404883,0.07486334,66789.0,66780.0,0.07495268]
["bitfinex","BTCUSD",1771469406486,0.07486334,66789.0,66780.0,0.07503268]
["bitfinex","BTCUSD",1771469410798,0.0004,66791.0,66780.0,0.00016]
["bitfinex","BTCUSD",1771469410946,0.0004,66791.0,66784.0,0.0748676]
["bitfinex","BTCUSD",1771469411757,0.0004,66790.0,66783.0,0.07486741]
["bitfinex","BTCUSD",1771469412000,0.0004,66790.0,66782.0,0.07486861]
["bitfinex","BTCUSD",1771469412001,0.0004,66790.0,66784.0,0.07486812]
["bitfinex","BTCUSD",1771469412396,0.0004,66790.0,66785.0,0.07486711]
["bitfinex","BTCUSD",1771469412807,0.0004,66790.0,66783.0,0.07486894]
["bitfinex","BTCUSD",1771469415145,0.29952719,66795.0,66783.0,0.07486894]
["bitfinex","BTCUSD",1771469415146,0.24583845,66795.0,66783.0,0.07486894]
["bitfinex","BTCUSD",1771469415444,0.07486006,66792.0,66783.0,0.07486894]
["bitfinex","BTCUSD",1771469416486,0.07486006,66792.0,66784.0,0.02269394]
["bitfinex","BTCUSD",1771469417526,0.07486006,66792.0,66783.0,0.07486894]
["bitfinex","BTCUSD",1771469418232,0.07486044,66791.0,66783.0,0.07486894]
["bitfinex","BTCUSD",1771469418854,0.07486008,66793.0,66780.0,0.12709074]
["bitfinex","BTCUSD",1771469418855,0.07486251,66790.0,66781.0,0.07487073]
["bitfinex","BTCUSD",1771469419070,0.02420013,66791.0,66781.0,0.0002]
["bitfinex","BTCUSD",1771469419232,0.02424037,66791.0,66781.0,0.0002]
["bitfinex","BTCUSD",1771469419428,0.0748663,66786.0,66781.0,0.0002]
["bitfinex","BTCUSD",1771469419864,0.07486514,66787.0,66781.0,0.0002]
["bitfinex","BTCUSD",1771469421203,0.07486627,66786.0,66781.0,0.0002]
["bitfinex","BTCUSD",1771469421414,0.02420013,66785.0,66781.0,0.0002]
["bitfinex","BTCUSD",1771469421613,0.07486514,66787.0,66781.0,0.0002]
["bitfinex","BTCUSD",1771469432497,0.29944795,66790.0,66781.0,0.0002]
["bitfinex","BTCUSD",1771469432648,0.07486564,66787.0,66781.0,0.0002]
["bitfinex","BTCUSD",1771469434003,0.07486564,66788.0,66781.0,0.0002]
["bitfinex","BTCUSD",1771469434157,0.29948245,66791.0,66781.0,0.0002]
["bitfinex","BTCUSD",1771469434158,4.024e-05,66791.0,66781.0,0.0002]
["bitfinex","BTCUSD",1771469434359,4.024e-05,66791.0,66783.0,0.07486833]
["bitfinex","BTCUSD",1771469434993,0.07486189,66790.0,66781.0,0.07507101]
["bitfinex","BTCUSD",1771469435192,0.07486333,66789.0,66781.0,0.0002]
["bitfinex","BTCUSD",1771469435994,0.07486468,66788.0,66780.0,0.05293786]
["bitfinex","BTCUSD",1771469436379,0.07486333,66789.0,66781.0,0.07487157]
["bitfinex","BTCUSD",1771469436593,0.07494208,66790.0,66781.0,0.07487157]
["bitfinex","BTCUSD",1771469437277,0.07494208,66790.0,66782.0,0.07487011]
["bitfinex","BTCUSD",1771469439111,0.07494208,66790.0,66781.0,0.07487157]
["bitfinex","BTCUSD",1771469439304,0.07494208,66790.0,66782.0,0.07487036]
["bitfinex","BTCUSD",1771469441723,0.07486363,66789.0,66780.0,0.07487222]
["bitfinex","BTCUSD",1771469441926,0.07486363,66789.0,66781.0,0.07487133]
["bitfinex","BTCUSD",1771469442224,0.07494208,66790.0,66782.0,0.07487031]
["bitfinex","BTCUSD",1771469442740,0.07486568,66787.0,66780.0,0.0002]
["bitfinex","BTCUSD",1771469451310,0.07486626,66786.0,66780.0,0.0002]
["bitfinex","BTCUSD",1771469451909,0.02416951,66789.0,66780.0,0.0002]
["bitfinex","BTCUSD",1771469452211,0.0748655,66787.0,66780.0,0.0002]
["bitfinex","BTCUSD",1771469452410,0.07486607,66786.0,66780.0,0.0002]
["bitfinex","BTCUSD",1771469452925,0.0748655,66787.0,66780.0,0.0002]
["bitfinex","BTCUSD",1771469453127,0.00016,66790.0,66784.0,0.07486754]
["bitfinex","BTCUSD",1771469453329,8e-05,66790.0,66783.0,0.0748686]
["bitfinex","BTCUSD",1771469454825,8e-05,66790.0,66784.0,0.07486803]
["bitfinex","BTCUSD",1771469455026,8e-05,66790.0,66783.0,0.0748686]
["bitfinex","BTCUSD",1771469455221,8e-05,66790.0,66781.0,0.07487092]
["bitfinex","BTCUSD",1771469456142,0.07494203,66790.0,66781.0,0.07487092]
["bitfinex","BTCUSD",1771469458839,0.07494203,66790.0,66782.0,0.07487039]
["bitfinex","BTCUSD",1771469459161,0.07494203,66790.0,66781.0,0.07487104]
["bitfinex","BTCUSD",1771469459458,8e-05,66790.0,66783.0,0.02310431]
["bitfinex","BTCUSD",1771469459972,0.0004,66795.0,66786.0,0.07486598]
["bitfinex","BTCUSD",1771469460165,0.0004,66795.0,66788.0,0.02310431]
["bitfinex","BTCUSD",1771469460368,0.0004,66795.0,66788.0,0.09796748]
["bitfinex","BTCUSD",1771469460695,0.0004,66795.0,66789.0,0.02310431]
["bitfinex","BTCUSD",1771469460818,0.0004,66795.0,66787.0,0.10295625]
["bitfinex","BTCUSD",1771469460819,0.0004,66797.0,66791.0,0.07486017]
["bitfinex","BTCUSD",1771469461023,0.0004,66797.0,66793.0,0.02310431]
["bitfinex","BTCUSD",1771469461457,0.0004,66797.0,66762.0,0.37495316]
["bitfinex","BTCUSD",1771469461458,0.07485526,66796.0,66786.0,0.07486576]
["bitfinex","BTCUSD",1771469461631,0.07485989,66792.0,66782.0,0.07487008]
["bitfinex","BTCUSD",1771469461832,0.07485989,66792.0,66784.0,0.07486821]
["bitfinex","BTCUSD",1771469462032,0.00025285,66797.0,66784.0,0.10285378]
["bitfinex","BTCUSD",1771469462232,0.07486001,66792.0,66787.0,0.02320678]
["bitfinex","BTCUSD",1771469462498,0.07526101,66791.0,66787.0,0.00010247]
["bitfinex","BTCUSD",1771469462685,0.0004,66791.0,66787.0,0.00010247]
["bitfinex","BTCUSD",1771469463289,0.07486372,66789.0,66780.0,0.07507258]
["bitfinex","BTCUSD",1771469463544,0.07486372,66789.0,66780.0,0.07511282]
["bitfinex","BTCUSD",1771469463947,0.07486372,66789.0,66780.0,0.07564462]
["bitfinex","BTCUSD",1771469464201,0.0748615,66790.0,66781.0,0.07487122]
["bitfinex","BTCUSD",1771469464400,0.8084017,66790.0,66782.0,0.07487031]
["bitfinex","BTCUSD",1771469464572,0.07526093,66791.0,66782.0,0.07487031]
["bitfinex","BTCUSD",1771469464771,0.07526093,66791.0,66781.0,0.09797553]
["bitfinex","BTCUSD",1771469465019,0.07526093,66791.0,66783.0,0.07486929]
["bitfinex","BTCUSD",1771469465577,0.07526093,66791.0,66782.0,0.02310431]
["bitfinex","BTCUSD",1771469465578,0.0004,66791.0,66785.0,0.07486638]
["bitfinex","BTCUSD",1771469465765,0.0004,66791.0,66785.0,0.09797069]
["bitfinex","BTCUSD",1771469465974,0.0004,66791.0,66785.0,0.02351451]
["bitfinex","BTCUSD",1771469466405,0.07485849,66793.0,66785.0,0.02351451]
["bitfinex","BTCUSD",1771469466605,0.07485718,66794.0,66787.0,0.02310431]
["bitfinex","BTCUSD",1771469466968,0.07485622,66795.0,66787.0,0.09837919]
["bitfinex","BTCUSD",1771469467298,0.00025285,66797.0,66788.0,0.02310431]
["bitfinex","BTCUSD",1771469467696,0.07485546,66796.0,66788.0,0.09796741]
["bitfinex","BTCUSD",1771469468707,0.0004,66791.0,66788.0,0.0748631]
["bitfinex","BTCUSD",1771469468925,0.0004,66791.0,66789.0,0.02310431]
["bitfinex","BTCUSD",1771469470085,0.0004,66791.0,66787.0,0.02322591]
["bitfinex","BTCUSD",1771469470484,0.0004,66791.0,66787.0,0.0001216]
["bitfinex","BTCUSD",1771469472370,0.07485926,66792.0,66787.0,0.0001216]
["bitfinex","BTCUSD",1771469472371,0.07472973,66792.0,66787.0,0.0001216]
["bitfinex","BTCUSD",1771469472577,0.07485837,66793.0,66787.0,0.0001216]
["bitfinex","BTCUSD",1771469475024,0.07525837,66793.0,66787.0,0.0001216]
["bitfinex","BTCUSD",1771469477986,0.07486116,66791.0,66787.0,0.0001216]
["bitfinex","BTCUSD",1771469478514,0.0004,66793.0,66781.0,0.0001216]
["bitfinex","BTCUSD",1771469478754,0.0004,66793.0,66772.0,0.02310431]
["bitfinex","BTCUSD",1771469478755,0.11040682,66787.0,66772.0,0.02310431]
["bitfinex","BTCUSD",1771469478928,0.11040682,66787.0,66776.0,0.07487615]
["bitfinex","BTCUSD",1771469478929,0.83319413,66784.0,66776.0,0.07487615]
["bitfinex","BTCUSD",1771469479104,0.02464528,66784.0,66774.0,0.00022305]
["bitfinex","BTCUSD",1771469479321,0.02464528,66784.0,66775.0,0.07487759]
["bitfinex","BTCUSD",1771469479657,0.02464528,66784.0,66776.0,0.07487659]
["bitfinex","BTCUSD",1771469479996,0.02464528,66784.0,66775.0,0.07487759]
["bitfinex","BTCUSD",1771469479997,0.02464528,66784.0,66774.0,0.00022305]
["bitfinex","BTCUSD",1771469480238,0.07486817,66785.0,66775.0,0.07487749]
["bitfinex","BTCUSD",1771469480431,0.07486885,66784.0,66775.0,0.07487749]
["bitfinex","BTCUSD",1771469480635,0.07486892,66784.0,66775.0,0.07487749]
["bitfinex","BTCUSD",1771469481059,0.07486949,66783.0,66775.0,0.07487749]
["bitfinex","BTCUSD",1771469481486,0.02464528,66784.0,66775.0,0.07487749]
["bitfinex","BTCUSD",1771469482300,0.09951399,66784.0,66775.0,0.07487749]
["bitfinex","BTCUSD",1771469483254,0.07486958,66783.0,66775.0,0.07487749]
["bitfinex","BTCUSD",1771469484207,0.09951399,66784.0,66775.0,0.07487749]
["bitfinex","BTCUSD",1771469485270,0.09951399,66784.0,66776.0,0.07487702]
["bitfinex","BTCUSD",1771469485502,0.07486613,66786.0,66777.0,0.07487543]
["bitfinex","BTCUSD",1771469485700,0.07486785,66785.0,66776.0,0.07487686]
["bitfinex","BTCUSD",1771469487122,0.07486785,66786.0,66777.0,0.07487565]
["bitfinex","BTCUSD",1771469487418,0.07486747,66785.0,66776.0,0.07487686]
["bitfinex","BTCUSD",1771469487671,0.07486747,66785.0,66777.0,0.07487546]
["bitfinex","BTCUSD",1771469487855,0.07486747,66785.0,66777.0,0.07487605]
["bitfinex","BTCUSD",1771469488770,0.07486598,66786.0,66777.0,0.07487605]
["bitfinex","BTCUSD",1771469489166,0.07486717,66785.0,66777.0,0.07487605]
["bitfinex","BTCUSD",1771469489373,6.026e-05,66787.0,66775.0,0.0002]
["bitfinex","BTCUSD",1771469489518,0.07486891,66784.0,66775.0,0.07507756]
["bitfinex","BTCUSD",1771469490186,0.02409263,66786.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771469490380,0.07487227,66781.0,66772.0,0.0748811]
["bitfinex","BTCUSD",1771469490533,0.07487227,66781.0,66773.0,0.02281876]
["bitfinex","BTCUSD",1771469490741,0.07487159,66781.0,66773.0,0.02281876]
["bitfinex","BTCUSD",1771469491162,0.07487298,66780.0,66773.0,0.02281876]
["bitfinex","BTCUSD",1771469491797,0.07487159,66781.0,66773.0,0.02281876]
["bitfinex","BTCUSD",1771469491970,0.07487288,66780.0,66773.0,0.02281876]
["bitfinex","BTCUSD",1771469493575,0.07487159,66781.0,66773.0,0.09769931]
["bitfinex","BTCUSD",1771469493746,0.07487159,66781.0,66773.0,0.02281876]
["bitfinex","BTCUSD",1771469494542,0.07487281,66780.0,66773.0,0.02281876]
["bitfinex","BTCUSD",1771469495935,0.07487281,66780.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771469497999,0.07487455,66779.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771469499471,0.07487496,66778.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771469500454,0.07487582,66779.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771469501424,0.07487529,66778.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771469502119,0.09896792,66778.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771469503763,0.02409263,66778.0,66768.0,0.07508423]
["bitfinex","BTCUSD",1771469503930,0.09896824,66778.0,66769.0,0.07488439]
["bitfinex","BTCUSD",1771469505955,0.07487638,66777.0,66768.0,0.88377271]
["bitfinex","BTCUSD",1771469506156,0.02409263,66778.0,66769.0,0.07488499]
["bitfinex","BTCUSD",1771469506800,0.07487676,66777.0,66768.0,0.88377272]
["bitfinex","BTCUSD",1771469507014,0.07487676,66777.0,66769.0,0.07488499]
["bitfinex","BTCUSD",1771469507822,0.07487676,66777.0,66768.0,0.07508568]
["bitfinex","BTCUSD",1771469508179,0.09896963,66778.0,66769.0,0.07488429]
["bitfinex","BTCUSD",1771469508520,0.074877,66778.0,66769.0,0.07488429]
["bitfinex","BTCUSD",1771469509020,0.0748761,66777.0,66769.0,0.07488429]
["bitfinex","BTCUSD",1771469509200,0.07487526,66778.0,66769.0,0.07488429]
["bitfinex","BTCUSD",1771469509525,0.07487526,66778.0,66769.0,0.07508429]
["bitfinex","BTCUSD",1771469510426,0.07487526,66778.0,66770.0,0.07488379]
["bitfinex","BTCUSD",1771469510632,0.07487526,66778.0,66769.0,0.07508481]
["bitfinex","BTCUSD",1771469511052,0.07487526,66778.0,66769.0,0.09790357]
["bitfinex","BTCUSD",1771469511244,0.07487616,66777.0,66769.0,0.09790357]
["bitfinex","BTCUSD",1771469512321,0.07487577,66779.0,66771.0,0.02281876]
["bitfinex","BTCUSD",1771469512522,0.07487568,66778.0,66771.0,0.02281876]
["bitfinex","BTCUSD",1771469513730,0.05219602,66779.0,66771.0,0.02281876]
["bitfinex","BTCUSD",1771469514046,0.07487501,66778.0,66771.0,0.02281876]
["bitfinex","BTCUSD",1771469515671,0.07487501,66778.0,66770.0,0.07488384]
["bitfinex","BTCUSD",1771469516197,0.07487565,66779.0,66770.0,0.07488384]
["bitfinex","BTCUSD",1771469516396,0.07487565,66779.0,66769.0,0.0750831]
["bitfinex","BTCUSD",1771469516574,0.07487565,66779.0,66770.0,0.07488392]
["bitfinex","BTCUSD",1771469516753,0.0004,66780.0,66774.0,0.07487873]
["bitfinex","BTCUSD",1771469516928,0.0004,66780.0,66773.0,0.09769854]
["bitfinex","BTCUSD",1771469517124,0.0004,66780.0,66773.0,0.09769912]
["bitfinex","BTCUSD",1771469517325,0.0004,66780.0,66774.0,0.07487942]
["bitfinex","BTCUSD",1771469517751,0.0004,66780.0,66773.0,0.07487974]
["bitfinex","BTCUSD",1771469517952,0.0004,66780.0,66775.0,0.07487776]
["bitfinex","BTCUSD",1771469518148,0.07527327,66780.0,66772.0,0.07488098]
["bitfinex","BTCUSD",1771469518363,0.0004,66780.0,66774.0,0.07487918]
["bitfinex","BTCUSD",1771469521090,0.0004,66780.0,66775.0,0.09910778]
["bitfinex","BTCUSD",1771469521312,0.0004,66780.0,66776.0,0.0242296]
["bitfinex","BTCUSD",1771469522750,0.00016,66785.0,66771.0,0.39700134]
["bitfinex","BTCUSD",1771469522751,0.00016,66785.0,66772.0,0.0242296]
["bitfinex","BTCUSD",1771469522952,0.11996374,66793.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469522953,0.07538207,66791.0,66777.0,0.09727107]
["bitfinex","BTCUSD",1771469523154,0.0005216,66791.0,66785.0,0.0242296]
["bitfinex","BTCUSD",1771469523581,0.0005216,66791.0,66780.0,0.07487167]
["bitfinex","BTCUSD",1771469523903,0.0005216,66791.0,66784.0,0.0748675]
["bitfinex","BTCUSD",1771469524066,0.0005216,66791.0,66781.0,0.07487111]
["bitfinex","BTCUSD",1771469524453,0.07486213,66790.0,66781.0,0.07487111]
["bitfinex","BTCUSD",1771469524862,0.07486362,66789.0,66780.0,0.80868687]
["bitfinex","BTCUSD",1771469525255,0.07486391,66788.0,66780.0,0.80868687]
["bitfinex","BTCUSD",1771469525495,0.10051959,66790.0,66777.0,0.00040265]
["bitfinex","BTCUSD",1771469525697,0.0004,66780.0,66777.0,0.00040265]
["bitfinex","BTCUSD",1771469525951,0.07527335,66780.0,66777.0,0.00040265]
["bitfinex","BTCUSD",1771469526150,0.0004,66780.0,66777.0,0.00040265]
["bitfinex","BTCUSD",1771469527419,0.07527455,66780.0,66777.0,0.00040265]
["bitfinex","BTCUSD",1771469528261,0.07519455,66780.0,66777.0,0.00040265]
["bitfinex","BTCUSD",1771469530310,0.3586656,66787.0,66778.0,0.07487493]
["bitfinex","BTCUSD",1771469530481,0.3586656,66787.0,66779.0,0.07487376]
["bitfinex","BTCUSD",1771469530482,0.07526526,66787.0,66779.0,0.07487376]
["bitfinex","BTCUSD",1771469530684,0.07526526,66787.0,66780.0,0.0242296]
["bitfinex","BTCUSD",1771469531184,0.0004,66787.0,66781.0,0.07487159]
["bitfinex","BTCUSD",1771469531384,0.0004,66787.0,66782.0,0.07486983]
["bitfinex","BTCUSD",1771469531584,0.0004,66787.0,66783.0,0.0242296]
["bitfinex","BTCUSD",1771469531786,0.00016,66790.0,66783.0,0.0242296]
["bitfinex","BTCUSD",1771469532960,0.07502163,66790.0,66783.0,0.0242296]
["bitfinex","BTCUSD",1771469533605,0.07486334,66789.0,66783.0,0.0242296]
["bitfinex","BTCUSD",1771469534413,0.07486334,66789.0,66780.0,0.07487185]
["bitfinex","BTCUSD",1771469535199,0.07486334,66789.0,66777.0,0.00040265]
["bitfinex","BTCUSD",1771469535200,0.07486781,66785.0,66777.0,0.00040265]
["bitfinex","BTCUSD",1771469536010,0.07486781,66785.0,66777.0,0.07527844]
["bitfinex","BTCUSD",1771469536218,0.07486781,66785.0,66777.0,0.00040265]
["bitfinex","BTCUSD",1771469538382,0.07486855,66784.0,66777.0,0.00040265]
["bitfinex","BTCUSD",1771469539800,0.07486781,66785.0,66777.0,0.00040265]
["bitfinex","BTCUSD",1771469540749,0.25011013,66788.0,66777.0,0.00040265]
["bitfinex","BTCUSD",1771469541056,0.07486794,66785.0,66777.0,0.00040265]
["bitfinex","BTCUSD",1771469541557,0.07486842,66784.0,66777.0,0.00060265]
["bitfinex","BTCUSD",1771469543646,0.07486794,66785.0,66777.0,0.00060265]
["bitfinex","BTCUSD",1771469544279,0.07486854,66784.0,66777.0,0.00060265]
["bitfinex","BTCUSD",1771469549798,0.07486794,66785.0,66777.0,0.00060265]
["bitfinex","BTCUSD",1771469550797,0.07486831,66784.0,66777.0,0.00060265]
["bitfinex","BTCUSD",1771469555926,0.0004,66787.0,66777.0,0.00060265]
["bitfinex","BTCUSD",1771469556788,0.07486598,66786.0,66777.0,0.00060265]
["bitfinex","BTCUSD",1771469557193,0.07486788,66785.0,66777.0,0.00060265]
["bitfinex","BTCUSD",1771469557519,0.07486828,66784.0,66777.0,0.00060265]
["bitfinex","BTCUSD",1771469566681,0.07526547,66787.0,66778.0,0.07487401]
["bitfinex","BTCUSD",1771469566885,0.07526488,66787.0,66780.0,0.02410969]
["bitfinex","BTCUSD",1771469568217,0.07526488,66787.0,66779.0,0.07487313]
["bitfinex","BTCUSD",1771469570834,0.07526488,66787.0,66778.0,0.0748746]
["bitfinex","BTCUSD",1771469572144,0.07526488,66787.0,66779.0,0.09898326]
["bitfinex","BTCUSD",1771469572345,0.07526488,66787.0,66780.0,0.02410969]
["bitfinex","BTCUSD",1771469572712,0.0004,66788.0,66780.0,0.09898204]
["bitfinex","BTCUSD",1771469572906,0.00048,66790.0,66783.0,0.07486829]
["bitfinex","BTCUSD",1771469573109,0.0004,66794.0,66783.0,0.07486829]
["bitfinex","BTCUSD",1771469573110,0.0004,66794.0,66783.0,0.02410969]
["bitfinex","BTCUSD",1771469573308,0.0004,66794.0,66789.0,0.09897168]
["bitfinex","BTCUSD",1771469575024,0.0004,66794.0,66789.0,0.02410969]
["bitfinex","BTCUSD",1771469576670,0.0004,66794.0,66789.0,0.09897124]
["bitfinex","BTCUSD",1771469577729,0.02401079,66793.0,66782.0,0.1492]
["bitfinex","BTCUSD",1771469577929,0.07486706,66787.0,66782.0,0.1492]
["bitfinex","BTCUSD",1771469578152,0.0004,66794.0,66782.0,0.1492]
["bitfinex","BTCUSD",1771469578153,0.07485819,66793.0,66782.0,0.1492]
["bitfinex","BTCUSD",1771469578330,0.07485819,66793.0,66785.0,0.07486699]
["bitfinex","BTCUSD",1771469578531,0.07525747,66794.0,66785.0,0.07486699]
["bitfinex","BTCUSD",1771469579139,0.0004,66794.0,66789.0,0.07486191]
["bitfinex","BTCUSD",1771469579679,0.0004,66794.0,66790.0,0.07486114]
["bitfinex","BTCUSD",1771469581280,0.0004,66794.0,66784.0,0.29946912]
["bitfinex","BTCUSD",1771469581481,0.0004,66794.0,66785.0,0.02467128]
["bitfinex","BTCUSD",1771469581659,0.0004,66794.0,66786.0,0.07486419]
["bitfinex","BTCUSD",1771469582472,0.07525724,66794.0,66786.0,0.07486419]
["bitfinex","BTCUSD",1771469585397,0.07486059,66791.0,66780.0,0.07495236]
["bitfinex","BTCUSD",1771469585550,0.0004,66794.0,66787.0,0.07486431]
["bitfinex","BTCUSD",1771469585784,0.0004,66794.0,66787.0,0.0748647]
["bitfinex","BTCUSD",1771469585986,0.0004,66794.0,66786.0,0.07486404]
["bitfinex","BTCUSD",1771469587362,0.07525723,66794.0,66786.0,0.07486586]
["bitfinex","BTCUSD",1771469589954,0.07525723,66794.0,66785.0,0.07486662]
["bitfinex","BTCUSD",1771469590161,0.07485817,66793.0,66785.0,0.07486662]
["bitfinex","BTCUSD",1771469590321,0.07525738,66794.0,66785.0,0.07486662]
["bitfinex","BTCUSD",1771469590521,0.07525738,66794.0,66786.0,0.07486531]
["bitfinex","BTCUSD",1771469590944,0.0001216,66797.0,66786.0,0.02467128]
["bitfinex","BTCUSD",1771469591152,0.07525146,66799.0,66791.0,0.0748597]
["bitfinex","BTCUSD",1771469593465,0.07533073,66800.0,66791.0,0.0748597]
["bitfinex","BTCUSD",1771469593814,0.07533073,66800.0,66792.0,0.07485887]
["bitfinex","BTCUSD",1771469594012,0.00048,66800.0,66792.0,0.07485887]
["bitfinex","BTCUSD",1771469594425,0.00048,66800.0,66789.0,0.80852474]
["bitfinex","BTCUSD",1771469594639,0.0004,66801.0,66795.0,0.09952711]
["bitfinex","BTCUSD",1771469595409,0.0004,66801.0,66795.0,0.02467128]
["bitfinex","BTCUSD",1771469595590,0.07485241,66799.0,66790.0,0.07494055]
["bitfinex","BTCUSD",1771469595971,0.07485241,66799.0,66791.0,0.07485984]
["bitfinex","BTCUSD",1771469596181,0.07485268,66798.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771469596685,0.07485268,66798.0,66790.0,0.07494142]
["bitfinex","BTCUSD",1771469598096,0.02417632,66798.0,66787.0,0.1494]
["bitfinex","BTCUSD",1771469598320,0.02417632,66792.0,66783.0,0.07486858]
["bitfinex","BTCUSD",1771469598453,0.07486343,66789.0,66781.0,0.0001216]
["bitfinex","BTCUSD",1771469598655,0.07486208,66790.0,66781.0,0.0749931]
["bitfinex","BTCUSD",1771469598856,0.80852474,66791.0,66781.0,0.0001216]
["bitfinex","BTCUSD",1771469599073,0.07486486,66787.0,66780.0,0.0002]
["bitfinex","BTCUSD",1771469599276,0.02417632,66786.0,66780.0,0.0002]
["bitfinex","BTCUSD",1771469599955,0.07486126,66791.0,66782.0,0.07486973]
["bitfinex","BTCUSD",1771469602934,0.0748629,66789.0,66781.0,0.0748695]
["bitfinex","BTCUSD",1771469609894,0.0748629,66789.0,66781.0,0.0750695]
["bitfinex","BTCUSD",1771469611888,0.07486204,66790.0,66781.0,0.0750695]
["bitfinex","BTCUSD",1771469614470,0.07486343,66789.0,66781.0,0.0750695]
["bitfinex","BTCUSD",1771469614670,0.07486343,66789.0,66781.0,0.0002]
["bitfinex","BTCUSD",1771469614972,0.07486343,66789.0,66781.0,0.07507135]
["bitfinex","BTCUSD",1771469617538,0.09943778,66791.0,66782.0,0.07486939]
["bitfinex","BTCUSD",1771469618443,0.07486178,66790.0,66782.0,0.07486939]
["bitfinex","BTCUSD",1771469620835,0.09943778,66791.0,66783.0,0.07486899]
["bitfinex","BTCUSD",1771469621260,0.09943699,66791.0,66783.0,0.07486899]
["bitfinex","BTCUSD",1771469621833,0.02457632,66791.0,66784.0,0.07486737]
["bitfinex","BTCUSD",1771469623526,0.02457632,66791.0,66783.0,0.0748688]
["bitfinex","BTCUSD",1771469624025,0.09943679,66791.0,66783.0,0.0748688]
["bitfinex","BTCUSD",1771469624928,0.0004,66791.0,66784.0,0.07486815]
["bitfinex","BTCUSD",1771469625150,0.0004,66791.0,66785.0,0.07486706]
["bitfinex","BTCUSD",1771469625547,0.0004,66791.0,66786.0,0.07486531]
["bitfinex","BTCUSD",1771469626074,0.0004,66791.0,66785.0,0.07486669]
["bitfinex","BTCUSD",1771469627179,0.0004,66791.0,66786.0,0.07486588]
["bitfinex","BTCUSD",1771469627903,0.0004,66791.0,66785.0,0.07486669]
["bitfinex","BTCUSD",1771469637221,0.58293659,66797.0,66782.0,0.02498899]
["bitfinex","BTCUSD",1771469637222,0.0001216,66797.0,66782.0,0.02498899]
["bitfinex","BTCUSD",1771469637443,0.0001216,66797.0,66788.0,0.02498899]
["bitfinex","BTCUSD",1771469637620,0.07497585,66797.0,66789.0,0.0748623]
["bitfinex","BTCUSD",1771469638043,0.07485506,66796.0,66788.0,0.09985273]
["bitfinex","BTCUSD",1771469638453,0.0001216,66797.0,66788.0,0.09985273]
["bitfinex","BTCUSD",1771469638454,0.07497582,66797.0,66788.0,0.09985273]
["bitfinex","BTCUSD",1771469639788,0.07485478,66796.0,66788.0,0.09985273]
["bitfinex","BTCUSD",1771469640193,0.07525276,66798.0,66790.0,0.07486085]
["bitfinex","BTCUSD",1771469640396,0.07525276,66798.0,66787.0,0.80845292]
["bitfinex","BTCUSD",1771469640397,0.0004,66798.0,66789.0,0.02417149]
["bitfinex","BTCUSD",1771469640572,0.0004,66798.0,66794.0,0.02417149]
["bitfinex","BTCUSD",1771469640775,0.0004,66798.0,66791.0,0.17746581]
["bitfinex","BTCUSD",1771469640776,0.0004,66798.0,66792.0,0.07485874]
["bitfinex","BTCUSD",1771469640988,0.07468859,66797.0,66790.0,0.02417149]
["bitfinex","BTCUSD",1771469641291,0.0004,66798.0,66791.0,0.07485956]
["bitfinex","BTCUSD",1771469641594,0.07521055,66799.0,66790.0,0.0748594]
["bitfinex","BTCUSD",1771469642053,0.26351388,66802.0,66790.0,0.0748594]
["bitfinex","BTCUSD",1771469642204,0.07485274,66798.0,66790.0,0.0749394]
["bitfinex","BTCUSD",1771469642421,0.07485198,66799.0,66791.0,0.07485975]
["bitfinex","BTCUSD",1771469642633,0.00033611,66798.0,66791.0,0.07485975]
["bitfinex","BTCUSD",1771469643546,0.00033611,66798.0,66793.0,0.09902918]
["bitfinex","BTCUSD",1771469643706,0.0004,66799.0,66793.0,0.09902918]
["bitfinex","BTCUSD",1771469644095,0.0004,66799.0,66795.0,0.07485557]
["bitfinex","BTCUSD",1771469644313,0.0004,66799.0,66796.0,0.02417149]
["bitfinex","BTCUSD",1771469644639,0.0004,66799.0,66792.0,0.07485843]
["bitfinex","BTCUSD",1771469644848,0.0001216,66804.0,66803.0,0.00044178]
["bitfinex","BTCUSD",1771469645041,0.0004,66805.0,66798.0,0.07485214]
["bitfinex","BTCUSD",1771469645245,0.0004,66805.0,66800.0,0.07484953]
["bitfinex","BTCUSD",1771469645423,0.0004,66805.0,66798.0,0.07485193]
["bitfinex","BTCUSD",1771469645624,0.0004,66806.0,66798.0,0.07485193]
["bitfinex","BTCUSD",1771469645926,0.07532195,66806.0,66797.0,0.09902443]
["bitfinex","BTCUSD",1771469646361,0.00047837,66806.0,66797.0,0.09902443]
["bitfinex","BTCUSD",1771469646560,8e-05,66810.0,66798.0,0.02417149]
["bitfinex","BTCUSD",1771469646776,0.0748411,66809.0,66800.0,0.80845292]
["bitfinex","BTCUSD",1771469647290,0.07498739,66810.0,66800.0,0.80845292]
["bitfinex","BTCUSD",1771469647291,0.07498554,66810.0,66800.0,0.88330237]
["bitfinex","BTCUSD",1771469647841,0.07498554,66810.0,66801.0,0.07484892]
["bitfinex","BTCUSD",1771469648261,0.00014627,66810.0,66802.0,0.07484786]
["bitfinex","BTCUSD",1771469648795,0.07498548,66810.0,66801.0,0.09902041]
["bitfinex","BTCUSD",1771469649597,0.07498548,66810.0,66802.0,0.07484804]
["bitfinex","BTCUSD",1771469649802,0.00014627,66810.0,66802.0,0.07484804]
["bitfinex","BTCUSD",1771469650029,0.07498566,66810.0,66801.0,0.09902037]
["bitfinex","BTCUSD",1771469650261,0.07484041,66809.0,66801.0,0.02417149]
["bitfinex","BTCUSD",1771469650391,0.00014627,66810.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771469650392,0.07484834,66802.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771469650592,0.83216661,66800.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771469650798,0.80845292,66800.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771469651070,0.9070173,66800.0,66791.0,0.07486012]
["bitfinex","BTCUSD",1771469651621,0.07484737,66803.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771469651814,0.07484722,66803.0,66794.0,0.07485629]
["bitfinex","BTCUSD",1771469652282,0.07484815,66802.0,66794.0,0.07485629]
["bitfinex","BTCUSD",1771469652471,0.07484815,66802.0,66793.0,0.07485776]
["bitfinex","BTCUSD",1771469654165,0.00014724,66801.0,66793.0,0.07485776]
["bitfinex","BTCUSD",1771469656701,0.00014724,66801.0,66792.0,0.07485854]
["bitfinex","BTCUSD",1771469656702,0.07485245,66799.0,66790.0,0.07502095]
["bitfinex","BTCUSD",1771469656852,0.07485336,66799.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771469657038,0.07485329,66798.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771469657243,0.07485336,66799.0,66790.0,0.07502077]
["bitfinex","BTCUSD",1771469657462,0.07485336,66799.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771469658074,0.09856349,66801.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771469658436,0.02371369,66801.0,66793.0,0.07505747]
["bitfinex","BTCUSD",1771469658762,0.07484879,66802.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771469659275,0.07484879,66802.0,66793.0,0.07505781]
["bitfinex","BTCUSD",1771469659475,0.07484921,66801.0,66793.0,0.07505781]
["bitfinex","BTCUSD",1771469660112,0.07499645,66801.0,66793.0,0.07505781]
["bitfinex","BTCUSD",1771469663733,0.02411369,66806.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771469663929,0.07484585,66804.0,66795.0,0.0748559]
["bitfinex","BTCUSD",1771469664131,0.07484585,66804.0,66795.0,0.09902739]
["bitfinex","BTCUSD",1771469664845,0.07484718,66803.0,66795.0,0.09902739]
["bitfinex","BTCUSD",1771469665638,0.07484585,66804.0,66795.0,0.09902739]
["bitfinex","BTCUSD",1771469666888,0.07484585,66804.0,66796.0,0.07485449]
["bitfinex","BTCUSD",1771469668291,0.07484695,66803.0,66795.0,0.09902739]
["bitfinex","BTCUSD",1771469668902,0.07484623,66804.0,66795.0,0.09902739]
["bitfinex","BTCUSD",1771469669107,0.07484748,66803.0,66795.0,0.09902739]
["bitfinex","BTCUSD",1771469669948,0.07484748,66803.0,66795.0,0.0748559]
["bitfinex","BTCUSD",1771469671246,0.07484833,66802.0,66794.0,0.07485524]
["bitfinex","BTCUSD",1771469671631,0.0748484,66802.0,66794.0,0.07485524]
["bitfinex","BTCUSD",1771469672435,0.0748473,66803.0,66794.0,0.07485524]
["bitfinex","BTCUSD",1771469673558,0.07484834,66802.0,66794.0,0.07485524]
["bitfinex","BTCUSD",1771469676509,0.07484943,66801.0,66793.0,0.0750559]
["bitfinex","BTCUSD",1771469676678,0.02279488,66803.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771469676679,0.07485427,66797.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771469676892,0.02279488,66796.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771469677053,0.02279488,66796.0,66786.0,0.07506532]
["bitfinex","BTCUSD",1771469677054,0.09765022,66796.0,66788.0,0.07486313]
["bitfinex","BTCUSD",1771469677420,0.02279488,66796.0,66788.0,0.07486313]
["bitfinex","BTCUSD",1771469677823,0.07485591,66795.0,66787.0,0.07498638]
["bitfinex","BTCUSD",1771469678227,0.09765173,66796.0,66787.0,0.07498638]
["bitfinex","BTCUSD",1771469679052,0.07485666,66795.0,66787.0,0.07498638]
["bitfinex","BTCUSD",1771469679462,0.07485666,66795.0,66782.0,0.02313973]
["bitfinex","BTCUSD",1771469679463,0.02279488,66794.0,66782.0,0.07486959]
["bitfinex","BTCUSD",1771469679634,0.02279488,66791.0,66783.0,0.07486854]
["bitfinex","BTCUSD",1771469679842,0.1011935,66797.0,66783.0,0.07486854]
["bitfinex","BTCUSD",1771469679843,0.20213941,66809.0,66783.0,0.09526628]
["bitfinex","BTCUSD",1771469680048,0.07485422,66797.0,66789.0,0.07486189]
["bitfinex","BTCUSD",1771469680285,0.35821309,66798.0,66789.0,0.07486189]
["bitfinex","BTCUSD",1771469680972,0.0748541,66797.0,66789.0,0.07486189]
["bitfinex","BTCUSD",1771469681376,0.0748541,66797.0,66788.0,0.07486173]
["bitfinex","BTCUSD",1771469682280,0.0747541,66797.0,66788.0,0.07486173]
["bitfinex","BTCUSD",1771469682524,0.83111674,66800.0,66786.0,0.02313973]
["bitfinex","BTCUSD",1771469682525,0.07485202,66799.0,66786.0,0.02313973]
["bitfinex","BTCUSD",1771469682673,0.28336,66798.0,66790.0,0.07486083]
["bitfinex","BTCUSD",1771469682872,0.07485279,66798.0,66790.0,0.07486083]
["bitfinex","BTCUSD",1771469683076,8e-05,66800.0,66792.0,0.07485906]
["bitfinex","BTCUSD",1771469684073,0.07493112,66800.0,66791.0,0.07485987]
["bitfinex","BTCUSD",1771469684278,0.07485215,66799.0,66790.0,0.09799939]
["bitfinex","BTCUSD",1771469684495,0.07485271,66798.0,66790.0,0.09799939]
["bitfinex","BTCUSD",1771469685691,0.80840186,66800.0,66792.0,0.07485841]
["bitfinex","BTCUSD",1771469685882,0.00016,66800.0,66792.0,0.07485841]
["bitfinex","BTCUSD",1771469686278,0.0750107,66800.0,66792.0,0.07485841]
["bitfinex","BTCUSD",1771469686478,0.07485153,66799.0,66790.0,0.09800064]
["bitfinex","BTCUSD",1771469686700,0.07485153,66799.0,66790.0,0.07486091]
["bitfinex","BTCUSD",1771469687077,0.07485153,66799.0,66791.0,0.07486029]
["bitfinex","BTCUSD",1771469687282,0.88325256,66800.0,66791.0,0.07486029]
["bitfinex","BTCUSD",1771469687711,0.80840186,66800.0,66792.0,0.07485924]
["bitfinex","BTCUSD",1771469688420,0.00016,66800.0,66793.0,0.07485798]
["bitfinex","BTCUSD",1771469688822,0.00016,66800.0,66793.0,0.07485756]
["bitfinex","BTCUSD",1771469689000,0.00016,66800.0,66792.0,0.07485924]
["bitfinex","BTCUSD",1771469689190,0.0750105,66800.0,66792.0,0.07485924]
["bitfinex","BTCUSD",1771469690225,0.07485296,66798.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771469690433,0.02279488,66796.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771469690626,0.02279488,66795.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771469691287,0.02279488,66795.0,66790.0,0.0002]
["bitfinex","BTCUSD",1771469691882,0.02279488,66795.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771469692056,0.02279488,66789.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771469692645,0.07486557,66787.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771469693233,0.07486557,66787.0,66783.0,0.00027837]
["bitfinex","BTCUSD",1771469694099,0.07486621,66786.0,66783.0,0.00027837]
["bitfinex","BTCUSD",1771469694539,0.07486823,66784.0,66783.0,0.00027837]
["bitfinex","BTCUSD",1771469694714,0.09766311,66784.0,66783.0,0.00027837]
["bitfinex","BTCUSD",1771469695394,0.2834,66788.0,66770.0,1e-08]
["bitfinex","BTCUSD",1771469695395,0.0748828,66771.0,66770.0,1e-08]
["bitfinex","BTCUSD",1771469695574,0.0748828,66771.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771469695576,0.09727938,66768.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771469695888,0.09727938,66768.0,66760.0,0.00014026]
["bitfinex","BTCUSD",1771469695889,0.07488715,66768.0,66760.0,0.00014026]
["bitfinex","BTCUSD",1771469696075,0.80824186,66770.0,66760.0,0.00014026]
["bitfinex","BTCUSD",1771469696076,0.88312613,66770.0,66761.0,0.07489317]
["bitfinex","BTCUSD",1771469696299,0.07488506,66769.0,66760.0,0.07503452]
["bitfinex","BTCUSD",1771469697064,0.88312768,66770.0,66760.0,0.07503452]
["bitfinex","BTCUSD",1771469697281,0.80824186,66770.0,66760.0,0.00014026]
["bitfinex","BTCUSD",1771469697513,0.07488891,66766.0,66760.0,0.00014026]
["bitfinex","BTCUSD",1771469698714,0.02279488,66769.0,66762.0,0.07489288]
["bitfinex","BTCUSD",1771469698844,0.2834,66771.0,66761.0,0.02313973]
["bitfinex","BTCUSD",1771469699062,0.2834,66771.0,66769.0,0.0002]
["bitfinex","BTCUSD",1771469701010,9.16e-05,66772.0,66769.0,0.0002]
["bitfinex","BTCUSD",1771469702527,0.07497343,66772.0,66769.0,0.0002]
["bitfinex","BTCUSD",1771469707118,0.0228138,66779.0,66770.0,0.17079889]
["bitfinex","BTCUSD",1771469707119,0.0001284,66779.0,66770.0,0.17079889]
["bitfinex","BTCUSD",1771469707315,0.0001284,66779.0,66770.0,0.09591566]
["bitfinex","BTCUSD",1771469707514,0.07500319,66779.0,66771.0,0.02388556]
["bitfinex","BTCUSD",1771469707960,0.07488392,66770.0,66769.0,0.0002]
["bitfinex","BTCUSD",1771469708163,0.07488392,66770.0,66760.0,0.07503449]
["bitfinex","BTCUSD",1771469708485,0.07488392,66770.0,66761.0,0.07489326]
["bitfinex","BTCUSD",1771469709020,0.90581078,66772.0,66764.0,0.07489003]
["bitfinex","BTCUSD",1771469709319,0.07488118,66773.0,66764.0,0.07489003]
["bitfinex","BTCUSD",1771469709816,0.07488118,66773.0,66764.0,0.09877559]
["bitfinex","BTCUSD",1771469711393,0.2834,66775.0,66768.0,0.07488518]
["bitfinex","BTCUSD",1771469711546,0.2834,66775.0,66769.0,0.09876972]
["bitfinex","BTCUSD",1771469711741,0.07487534,66778.0,66770.0,0.02388556]
["bitfinex","BTCUSD",1771469711946,0.0001284,66779.0,66773.0,0.02388556]
["bitfinex","BTCUSD",1771469712143,0.07495305,66780.0,66773.0,0.02388556]
["bitfinex","BTCUSD",1771469712756,0.07487562,66778.0,66769.0,0.07488437]
["bitfinex","BTCUSD",1771469712968,0.07487562,66778.0,66766.0,0.39546663]
["bitfinex","BTCUSD",1771469712969,1.61656372,66780.0,66767.0,0.07488729]
["bitfinex","BTCUSD",1771469713167,0.07487788,66776.0,66767.0,0.07488669]
["bitfinex","BTCUSD",1771469714195,0.07487913,66775.0,66766.0,0.07488656]
["bitfinex","BTCUSD",1771469714411,0.07487913,66775.0,66767.0,0.07488719]
["bitfinex","BTCUSD",1771469717594,0.07487905,66776.0,66767.0,0.07488719]
["bitfinex","BTCUSD",1771469718002,0.29949614,66779.0,66770.0,0.07488326]
["bitfinex","BTCUSD",1771469718003,0.07487447,66779.0,66770.0,0.07488326]
["bitfinex","BTCUSD",1771469718256,0.07487447,66779.0,66771.0,0.02388556]
["bitfinex","BTCUSD",1771469719255,0.07487447,66779.0,66772.0,0.02388556]
["bitfinex","BTCUSD",1771469720543,0.0004,66776.0,66772.0,0.02388556]
["bitfinex","BTCUSD",1771469723640,0.0004,66776.0,66770.0,0.07488352]
["bitfinex","BTCUSD",1771469727258,0.82561897,66780.0,66770.0,0.07488352]
["bitfinex","BTCUSD",1771469727669,0.07487485,66779.0,66770.0,0.07488352]
["bitfinex","BTCUSD",1771469728803,0.0004,66776.0,66770.0,0.07488352]
["bitfinex","BTCUSD",1771469730658,0.0004,66776.0,66771.0,0.0748826]
["bitfinex","BTCUSD",1771469731406,0.0004,66776.0,66771.0,0.09805958]
["bitfinex","BTCUSD",1771469731607,0.0004,66776.0,66772.0,0.02317698]
["bitfinex","BTCUSD",1771469732009,0.0004,66776.0,66771.0,0.0748826]
["bitfinex","BTCUSD",1771469732204,0.0004,66776.0,66772.0,0.02317698]
["bitfinex","BTCUSD",1771469732947,0.0004,66776.0,66773.0,0.02317698]
["bitfinex","BTCUSD",1771469733371,0.80824186,66782.0,66773.0,0.02317698]
["bitfinex","BTCUSD",1771469733580,0.0001284,66786.0,66775.0,0.32268578]
["bitfinex","BTCUSD",1771469733707,0.0001284,66786.0,66781.0,0.02317698]
["bitfinex","BTCUSD",1771469734157,0.0001284,66786.0,66780.0,0.07487182]
["bitfinex","BTCUSD",1771469734299,0.0001284,66786.0,66779.0,0.07487363]
["bitfinex","BTCUSD",1771469734498,0.0001284,66786.0,66779.0,0.09805061]
["bitfinex","BTCUSD",1771469734945,0.00053102,66786.0,66779.0,0.09805061]
["bitfinex","BTCUSD",1771469735253,0.00053102,66786.0,66779.0,0.02317698]
["bitfinex","BTCUSD",1771469735808,0.00053102,66786.0,66773.0,0.2995088]
["bitfinex","BTCUSD",1771469735809,0.07487005,66783.0,66774.0,0.0748787]
["bitfinex","BTCUSD",1771469736034,0.07487112,66782.0,66774.0,0.0748787]
["bitfinex","BTCUSD",1771469736230,0.07487112,66782.0,66773.0,0.07487859]
["bitfinex","BTCUSD",1771469736843,0.07487112,66782.0,66774.0,0.07487927]
["bitfinex","BTCUSD",1771469738264,0.07487112,66782.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771469738468,0.07486977,66783.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771469739039,0.07486977,66783.0,66774.0,0.07487927]
["bitfinex","BTCUSD",1771469739211,0.02469996,66782.0,66774.0,0.07487927]
["bitfinex","BTCUSD",1771469741029,0.02469996,66782.0,66775.0,0.07487809]
["bitfinex","BTCUSD",1771469743530,0.07486977,66783.0,66775.0,0.07487809]
["bitfinex","BTCUSD",1771469743888,0.0004,66782.0,66775.0,0.07487809]
["bitfinex","BTCUSD",1771469756038,0.0004,66782.0,66776.0,0.0748767]
["bitfinex","BTCUSD",1771469757798,0.000796,66782.0,66776.0,0.0748767]
["bitfinex","BTCUSD",1771469761537,0.00064,66790.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771469761851,0.80872098,66783.0,66774.0,0.07487882]
["bitfinex","BTCUSD",1771469762008,0.80872098,66783.0,66775.0,0.07487772]
["bitfinex","BTCUSD",1771469762213,0.07486892,66784.0,66775.0,0.07487772]
["bitfinex","BTCUSD",1771469762612,0.0993554,66783.0,66775.0,0.07487772]
["bitfinex","BTCUSD",1771469763297,0.0993554,66783.0,66774.0,0.07487882]
["bitfinex","BTCUSD",1771469763938,0.0993554,66783.0,66775.0,0.07487823]
["bitfinex","BTCUSD",1771469764152,0.02448593,66783.0,66775.0,0.07487823]
["bitfinex","BTCUSD",1771469764332,0.08550661,66782.0,66772.0,0.0002]
["bitfinex","BTCUSD",1771469764536,0.07487712,66777.0,66772.0,0.00026026]
["bitfinex","BTCUSD",1771469764753,0.02448593,66776.0,66772.0,0.00026026]
["bitfinex","BTCUSD",1771469765871,0.09936305,66777.0,66772.0,0.00026026]
["bitfinex","BTCUSD",1771469766852,0.02448593,66777.0,66772.0,0.00026026]
["bitfinex","BTCUSD",1771469767278,0.07487163,66781.0,66772.0,0.00026026]
["bitfinex","BTCUSD",1771469767447,0.09935931,66780.0,66772.0,0.00026026]
["bitfinex","BTCUSD",1771469768289,0.07487421,66779.0,66772.0,0.00026026]
["bitfinex","BTCUSD",1771469769581,0.07487496,66778.0,66772.0,0.00026026]
["bitfinex","BTCUSD",1771469769781,0.07487408,66779.0,66772.0,0.00026026]
["bitfinex","BTCUSD",1771469775098,0.07487496,66778.0,66772.0,0.00026026]
["bitfinex","BTCUSD",1771469779506,0.02448593,66777.0,66772.0,0.00026026]
["bitfinex","BTCUSD",1771469780107,0.07487496,66778.0,66772.0,0.00026026]
["bitfinex","BTCUSD",1771469781539,0.2839214,66793.0,66773.0,0.0911325]
["bitfinex","BTCUSD",1771469781740,0.14949863,66792.0,66787.0,0.0233702]
["bitfinex","BTCUSD",1771469781977,0.07486057,66791.0,66787.0,0.0233702]
["bitfinex","BTCUSD",1771469782216,0.14949863,66791.0,66787.0,0.0233702]
["bitfinex","BTCUSD",1771469782416,0.0753815,66793.0,66781.0,0.0233702]
["bitfinex","BTCUSD",1771469782417,0.0005214,66793.0,66781.0,0.0233702]
["bitfinex","BTCUSD",1771469782555,0.07486438,66788.0,66779.0,0.074873]
["bitfinex","BTCUSD",1771469782756,0.0004,66785.0,66779.0,0.074873]
["bitfinex","BTCUSD",1771469784302,0.0004,66785.0,66776.0,0.07487677]
["bitfinex","BTCUSD",1771469784505,0.07526772,66785.0,66776.0,0.07487677]
["bitfinex","BTCUSD",1771469785404,0.07486846,66784.0,66776.0,0.07487677]
["bitfinex","BTCUSD",1771469785942,0.07526748,66785.0,66776.0,0.07487677]
["bitfinex","BTCUSD",1771469786309,0.0004,66785.0,66777.0,0.07487581]
["bitfinex","BTCUSD",1771469786507,0.0004,66785.0,66777.0,0.07471375]
["bitfinex","BTCUSD",1771469786717,0.0004,66785.0,66777.0,0.09808395]
["bitfinex","BTCUSD",1771469786898,0.0004,66785.0,66777.0,0.09792189]
["bitfinex","BTCUSD",1771469787290,0.0004,66785.0,66778.0,0.07487439]
["bitfinex","BTCUSD",1771469788657,0.0004,66785.0,66777.0,0.07487407]
["bitfinex","BTCUSD",1771469788861,0.0004,66785.0,66776.0,0.07487523]
["bitfinex","BTCUSD",1771469789407,0.0004,66784.0,66777.0,0.07471403]
["bitfinex","BTCUSD",1771469791853,0.0004,66784.0,66774.0,0.32280462]
["bitfinex","BTCUSD",1771469791854,0.0004,66784.0,66775.0,0.07487812]
["bitfinex","BTCUSD",1771469792056,0.0004,66784.0,66776.0,0.07487662]
["bitfinex","BTCUSD",1771469792057,0.07526835,66784.0,66776.0,0.07487662]
["bitfinex","BTCUSD",1771469792351,0.07526835,66784.0,66773.0,0.07487972]
["bitfinex","BTCUSD",1771469792352,0.0004,66784.0,66773.0,0.07487972]
["bitfinex","BTCUSD",1771469792560,0.09874197,66782.0,66773.0,0.07487972]
["bitfinex","BTCUSD",1771469792958,0.07487203,66781.0,66773.0,0.07487972]
["bitfinex","BTCUSD",1771469793509,0.02387062,66782.0,66774.0,0.07487909]
["bitfinex","BTCUSD",1771469793727,0.09874148,66782.0,66774.0,0.07487909]
["bitfinex","BTCUSD",1771469794066,0.09874148,66782.0,66773.0,0.07487972]
["bitfinex","BTCUSD",1771469794676,0.07487187,66781.0,66772.0,0.07513992]
["bitfinex","BTCUSD",1771469795284,0.07487187,66781.0,66773.0,0.07488008]
["bitfinex","BTCUSD",1771469795825,0.07487187,66781.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771469795826,1.61744196,66783.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771469796026,1.61744196,66783.0,66769.0,0.0003214]
["bitfinex","BTCUSD",1771469796027,0.07488032,66774.0,66769.0,0.0003214]
["bitfinex","BTCUSD",1771469796227,0.02387062,66773.0,66769.0,0.0003214]
["bitfinex","BTCUSD",1771469796430,0.09875134,66773.0,66769.0,0.0003214]
["bitfinex","BTCUSD",1771469796587,0.02387062,66773.0,66769.0,0.0003214]
["bitfinex","BTCUSD",1771469797032,0.0748784,66775.0,66769.0,0.0003214]
["bitfinex","BTCUSD",1771469797899,0.0748784,66775.0,66769.0,0.00015935]
["bitfinex","BTCUSD",1771469798680,0.07488005,66774.0,66766.0,0.07508802]
["bitfinex","BTCUSD",1771469798826,0.0748784,66775.0,66766.0,0.07508802]
["bitfinex","BTCUSD",1771469799019,0.0748784,66775.0,66767.0,0.07488703]
["bitfinex","BTCUSD",1771469799727,0.35827447,66779.0,66768.0,0.02328775]
["bitfinex","BTCUSD",1771469799941,0.35827447,66779.0,66770.0,0.09817101]
["bitfinex","BTCUSD",1771469801452,0.35817447,66779.0,66770.0,0.09817101]
["bitfinex","BTCUSD",1771469802149,0.35817447,66779.0,66770.0,0.09800897]
["bitfinex","BTCUSD",1771469803095,0.88385767,66780.0,66770.0,0.02328775]
["bitfinex","BTCUSD",1771469803096,0.8089839,66780.0,66770.0,0.02328775]
["bitfinex","BTCUSD",1771469803392,1.16725696,66780.0,66772.0,0.0748807]
["bitfinex","BTCUSD",1771469804715,8e-05,66780.0,66773.0,0.07487977]
["bitfinex","BTCUSD",1771469806529,8e-05,66780.0,66773.0,0.07488012]
["bitfinex","BTCUSD",1771469806734,5.425e-05,66783.0,66776.0,0.02328775]
["bitfinex","BTCUSD",1771469807734,5.425e-05,66783.0,66778.0,0.09816181]
["bitfinex","BTCUSD",1771469807940,5.425e-05,66783.0,66778.0,0.02328775]
["bitfinex","BTCUSD",1771469808182,5.425e-05,66783.0,66777.0,0.07487571]
["bitfinex","BTCUSD",1771469809404,5.425e-05,66783.0,66777.0,0.07471366]
["bitfinex","BTCUSD",1771469809629,0.26222062,66787.0,66777.0,0.07471366]
["bitfinex","BTCUSD",1771469809828,0.26262349,66787.0,66777.0,0.07471366]
["bitfinex","BTCUSD",1771469810269,0.07486779,66785.0,66776.0,0.07487669]
["bitfinex","BTCUSD",1771469810766,0.0004,66783.0,66776.0,0.07487669]
["bitfinex","BTCUSD",1771469812417,0.0004,66783.0,66777.0,0.09816316]
["bitfinex","BTCUSD",1771469816209,0.07486779,66785.0,66778.0,0.02328775]
["bitfinex","BTCUSD",1771469817804,0.0004,66783.0,66778.0,0.02328775]
["bitfinex","BTCUSD",1771469818206,0.0004,66783.0,66777.0,0.07487541]
["bitfinex","BTCUSD",1771469820782,0.07527009,66783.0,66774.0,0.09816648]
["bitfinex","BTCUSD",1771469820936,0.02433731,66783.0,66770.0,0.00028]
["bitfinex","BTCUSD",1771469821150,0.07487472,66779.0,66770.0,0.07516336]
["bitfinex","BTCUSD",1771469821490,0.02393731,66779.0,66770.0,0.07516336]
["bitfinex","BTCUSD",1771469821664,0.02393731,66779.0,66771.0,0.07488274]
["bitfinex","BTCUSD",1771469821874,0.88377719,66780.0,66772.0,0.07488077]
["bitfinex","BTCUSD",1771469821875,0.8089039,66780.0,66772.0,0.07488077]
["bitfinex","BTCUSD",1771469822081,0.07487292,66780.0,66772.0,0.07488077]
["bitfinex","BTCUSD",1771469822674,0.02393731,66779.0,66770.0,0.00028]
["bitfinex","BTCUSD",1771469822859,0.02393731,66778.0,66771.0,0.07488212]
["bitfinex","BTCUSD",1771469823060,0.02393731,66778.0,66772.0,0.0748809]
["bitfinex","BTCUSD",1771469823258,0.02393731,66778.0,66771.0,0.07488184]
["bitfinex","BTCUSD",1771469824510,0.02393731,66778.0,66771.0,0.07508184]
["bitfinex","BTCUSD",1771469825267,0.02393731,66778.0,66771.0,0.0002]
["bitfinex","BTCUSD",1771469825563,0.02393731,66778.0,66769.0,0.0003214]
["bitfinex","BTCUSD",1771469825564,0.02393731,66773.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771469825809,0.02393731,66773.0,66766.0,0.07508819]
["bitfinex","BTCUSD",1771469826021,0.02393731,66773.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771469826410,0.02393731,66773.0,66766.0,0.07508753]
["bitfinex","BTCUSD",1771469829283,0.07487585,66778.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771469829463,0.07487585,66778.0,66769.0,0.02348837]
["bitfinex","BTCUSD",1771469830186,0.07487585,66778.0,66770.0,0.0748838]
["bitfinex","BTCUSD",1771469832306,0.07487585,66778.0,66769.0,0.09837288]
["bitfinex","BTCUSD",1771469832507,0.07487616,66777.0,66769.0,0.09837288]
["bitfinex","BTCUSD",1771469834258,0.07487585,66778.0,66770.0,0.07488387]
["bitfinex","BTCUSD",1771469834481,0.07487432,66779.0,66771.0,0.07488269]
["bitfinex","BTCUSD",1771469835667,0.8089039,66781.0,66772.0,0.07488102]
["bitfinex","BTCUSD",1771469835668,0.88377623,66781.0,66772.0,0.07488102]
["bitfinex","BTCUSD",1771469836841,0.88377623,66781.0,66773.0,0.07488001]
["bitfinex","BTCUSD",1771469837051,0.07487147,66782.0,66773.0,0.07488001]
["bitfinex","BTCUSD",1771469838262,0.02393731,66792.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771469838490,0.63618407,66805.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771469838491,0.16942753,66820.0,66810.0,0.02348837]
["bitfinex","BTCUSD",1771469838697,0.29890755,66839.0,66810.0,0.02348837]
["bitfinex","BTCUSD",1771469838698,0.02393731,66835.0,66820.0,0.01310739]
["bitfinex","BTCUSD",1771469838918,0.02393731,66835.0,66828.0,0.11978761]
["bitfinex","BTCUSD",1771469838919,4.822e-05,66835.0,66828.0,0.11978761]
["bitfinex","BTCUSD",1771469839121,0.02393731,66843.0,66830.0,0.11978761]
["bitfinex","BTCUSD",1771469839273,0.02393731,66843.0,66835.0,0.07481091]
["bitfinex","BTCUSD",1771469839274,0.08712971,66842.0,66835.0,0.07481091]
["bitfinex","BTCUSD",1771469839482,0.08712971,66842.0,66836.0,0.14975982]
["bitfinex","BTCUSD",1771469839688,0.08712971,66842.0,66833.0,0.07481118]
["bitfinex","BTCUSD",1771469839889,0.11106702,66842.0,66834.0,0.07481222]
["bitfinex","BTCUSD",1771469840143,0.02393731,66843.0,66838.0,0.07480749]
["bitfinex","BTCUSD",1771469840475,0.11106702,66842.0,66839.0,0.07480639]
["bitfinex","BTCUSD",1771469840666,0.8089039,66850.0,66839.0,0.07480639]
["bitfinex","BTCUSD",1771469840667,0.08712971,66859.0,66853.0,0.29916127]
["bitfinex","BTCUSD",1771469840814,0.08712971,66859.0,66840.0,0.08381763]
["bitfinex","BTCUSD",1771469840815,0.0004025,66859.0,66852.0,0.07479113]
["bitfinex","BTCUSD",1771469841138,0.0004025,66859.0,66851.0,0.07479232]
["bitfinex","BTCUSD",1771469841712,0.0004025,66859.0,66850.0,0.0747936]
["bitfinex","BTCUSD",1771469841915,0.0004025,66859.0,66846.0,0.29919297]
["bitfinex","BTCUSD",1771469841916,0.08712971,66856.0,66846.0,0.07479853]
["bitfinex","BTCUSD",1771469842119,0.02393731,66855.0,66846.0,0.07479853]
["bitfinex","BTCUSD",1771469842589,0.02393731,66855.0,66847.0,0.07479736]
["bitfinex","BTCUSD",1771469843049,0.02393731,66855.0,66849.0,0.07479515]
["bitfinex","BTCUSD",1771469843251,0.02393731,66855.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771469843770,0.0004025,66859.0,66854.0,0.0747895]
["bitfinex","BTCUSD",1771469843972,0.0004025,66859.0,66857.0,0.0747861]
["bitfinex","BTCUSD",1771469844290,0.0004025,66859.0,66856.0,0.0747874]
["bitfinex","BTCUSD",1771469844621,0.0001679,66863.0,66851.0,0.2991689]
["bitfinex","BTCUSD",1771469844891,0.0001679,66863.0,66858.0,0.07478435]
["bitfinex","BTCUSD",1771469845251,0.0001679,66863.0,66859.0,0.07478392]
["bitfinex","BTCUSD",1771469845675,0.0001679,66863.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1771469845876,1e-08,66863.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1771469846134,1e-08,66863.0,66862.0,0.09826926]
["bitfinex","BTCUSD",1771469847062,0.00040001,66863.0,66862.0,0.09826926]
["bitfinex","BTCUSD",1771469847714,0.00025264,66863.0,66862.0,0.09826926]
["bitfinex","BTCUSD",1771469848297,0.00025264,66863.0,66862.0,0.09926926]
["bitfinex","BTCUSD",1771469848737,0.00025264,66863.0,66862.0,0.09826926]
["bitfinex","BTCUSD",1771469849070,0.00025264,66863.0,66862.0,0.10026926]
["bitfinex","BTCUSD",1771469849361,1e-08,66863.0,66862.0,0.07578089]
["bitfinex","BTCUSD",1771469849650,1e-08,66863.0,66862.0,0.09981021]
["bitfinex","BTCUSD",1771469850436,0.0002182,66868.0,66866.0,0.07477544]
["bitfinex","BTCUSD",1771469850642,0.0004825,66867.0,66866.0,0.07477544]
["bitfinex","BTCUSD",1771469850846,0.02433731,66877.0,66866.0,0.09873476]
["bitfinex","BTCUSD",1771469851056,8e-05,66890.0,66882.0,0.07475852]
["bitfinex","BTCUSD",1771469851057,1e-08,66883.0,66882.0,0.07475852]
["bitfinex","BTCUSD",1771469851215,1e-08,66883.0,66881.0,0.07475939]
["bitfinex","BTCUSD",1771469851416,1e-08,66883.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771469851417,1e-08,66883.0,66873.0,0.07476767]
["bitfinex","BTCUSD",1771469851653,1e-08,66883.0,66874.0,0.07476723]
["bitfinex","BTCUSD",1771469852058,1e-08,66883.0,66875.0,0.07476633]
["bitfinex","BTCUSD",1771469852276,0.00012073,66883.0,66875.0,0.07476633]
["bitfinex","BTCUSD",1771469852478,0.00012073,66883.0,66878.0,0.07476297]
["bitfinex","BTCUSD",1771469852859,0.00012073,66883.0,66879.0,0.07476178]
["bitfinex","BTCUSD",1771469853266,0.00012073,66883.0,66880.0,0.07476019]
["bitfinex","BTCUSD",1771469853480,0.00012073,66883.0,66879.0,0.07476178]
["bitfinex","BTCUSD",1771469853670,0.00012073,66883.0,66881.0,0.07475883]
["bitfinex","BTCUSD",1771469853842,0.00012073,66883.0,66881.0,0.07475928]
["bitfinex","BTCUSD",1771469854051,0.00012073,66883.0,66882.0,0.07475852]
["bitfinex","BTCUSD",1771469856672,1e-08,66883.0,66882.0,0.09878784]
["bitfinex","BTCUSD",1771469857032,8e-05,66890.0,66883.0,0.07475741]
["bitfinex","BTCUSD",1771469857158,8e-05,66890.0,66887.0,0.07475186]
["bitfinex","BTCUSD",1771469857638,8e-05,66890.0,66887.0,0.07475249]
["bitfinex","BTCUSD",1771469857848,8e-05,66890.0,66875.0,0.32309277]
["bitfinex","BTCUSD",1771469858056,0.02452383,66889.0,66876.0,0.28312]
["bitfinex","BTCUSD",1771469858207,0.02452383,66889.0,66883.0,0.07475658]
["bitfinex","BTCUSD",1771469859041,0.02452383,66889.0,66882.0,0.07475658]
["bitfinex","BTCUSD",1771469859222,0.02452383,66889.0,66883.0,0.07475716]
["bitfinex","BTCUSD",1771469859649,0.02452383,66889.0,66885.0,0.07475443]
["bitfinex","BTCUSD",1771469860697,0.02452383,66889.0,66885.0,0.07475457]
["bitfinex","BTCUSD",1771469860817,0.02452383,66889.0,66884.0,0.07475614]
["bitfinex","BTCUSD",1771469862992,0.02452383,66889.0,66884.0,0.07468614]
["bitfinex","BTCUSD",1771469864886,0.02452383,66889.0,66881.0,0.07475902]
["bitfinex","BTCUSD",1771469865301,0.00048,66890.0,66885.0,0.07475434]
["bitfinex","BTCUSD",1771469865505,0.0004,66897.0,66894.0,0.07474451]
["bitfinex","BTCUSD",1771469865506,1e-08,66897.0,66894.0,0.07474451]
["bitfinex","BTCUSD",1771469865879,1e-08,66897.0,66893.0,0.0747442]
["bitfinex","BTCUSD",1771469866440,1e-08,66897.0,66894.0,0.14769631]
["bitfinex","BTCUSD",1771469866645,1e-08,66897.0,66895.0,0.14769631]
["bitfinex","BTCUSD",1771469866856,1e-08,66897.0,66891.0,0.07474844]
["bitfinex","BTCUSD",1771469867058,1e-08,66897.0,66892.0,0.22244305]
["bitfinex","BTCUSD",1771469867315,1e-08,66897.0,66893.0,0.14769603]
["bitfinex","BTCUSD",1771469867461,8e-05,66900.0,66894.0,0.14769603]
["bitfinex","BTCUSD",1771469867801,0.02460383,66900.0,66895.0,0.14769603]
["bitfinex","BTCUSD",1771469867965,0.02460383,66900.0,66896.0,0.14769603]
["bitfinex","BTCUSD",1771469868172,0.09934245,66900.0,66897.0,0.14769603]
["bitfinex","BTCUSD",1771469868391,0.40053967,66904.0,66898.0,0.26748364]
["bitfinex","BTCUSD",1771469868628,0.07473789,66901.0,66899.0,0.14769603]
["bitfinex","BTCUSD",1771469868836,0.07473789,66901.0,66900.0,0.14769603]
["bitfinex","BTCUSD",1771469869649,0.07297789,66901.0,66900.0,0.14769603]
["bitfinex","BTCUSD",1771469869861,8e-05,66910.0,66900.0,0.14769603]
["bitfinex","BTCUSD",1771469870069,0.09600066,66908.0,66903.0,0.11887691]
["bitfinex","BTCUSD",1771469870270,0.09600066,66908.0,66904.0,0.14769603]
["bitfinex","BTCUSD",1771469870551,0.09600066,66908.0,66906.0,0.11887691]
["bitfinex","BTCUSD",1771469870839,0.09600066,66908.0,66907.0,0.14769603]
["bitfinex","BTCUSD",1771469871295,0.09600066,66908.0,66900.0,0.20374111]
["bitfinex","BTCUSD",1771469871296,0.09600066,66908.0,66900.0,0.17971179]
["bitfinex","BTCUSD",1771469871463,0.09600066,66908.0,66882.0,0.16395772]
["bitfinex","BTCUSD",1771469871464,0.07474298,66896.0,66882.0,0.16395772]
["bitfinex","BTCUSD",1771469871639,0.02452383,66897.0,66891.0,0.07474778]
["bitfinex","BTCUSD",1771469871838,0.02452383,66897.0,66891.0,0.07474782]
["bitfinex","BTCUSD",1771469872040,0.02452383,66897.0,66890.0,0.07474756]
["bitfinex","BTCUSD",1771469872218,8e-05,66900.0,66899.0,0.18292172]
["bitfinex","BTCUSD",1771469872440,0.00012066,66908.0,66901.0,0.07473709]
["bitfinex","BTCUSD",1771469872845,0.00012066,66908.0,66903.0,0.0747349]
["bitfinex","BTCUSD",1771469873050,0.00012066,66908.0,66900.0,0.13221151]
["bitfinex","BTCUSD",1771469873051,0.00012066,66908.0,66902.0,0.29894074]
["bitfinex","BTCUSD",1771469873273,0.00012066,66908.0,66905.0,0.0747321]
["bitfinex","BTCUSD",1771469873469,0.00012066,66908.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1771469873692,8e-05,66920.0,66902.0,0.10818219]
["bitfinex","BTCUSD",1771469873843,0.07472469,66913.0,66903.0,0.07473442]
["bitfinex","BTCUSD",1771469874044,0.07471782,66919.0,66910.0,0.07472682]
["bitfinex","BTCUSD",1771469874236,0.07471782,66919.0,66910.0,0.07454389]
["bitfinex","BTCUSD",1771469874440,0.07471861,66918.0,66909.0,0.07472802]
["bitfinex","BTCUSD",1771469875865,8e-05,66920.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771469875866,0.07472779,66910.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771469876061,0.09924723,66914.0,66905.0,0.0747327]
["bitfinex","BTCUSD",1771469876268,0.07472405,66913.0,66905.0,0.0747327]
["bitfinex","BTCUSD",1771469876485,0.07472405,66913.0,66905.0,0.07473258]
["bitfinex","BTCUSD",1771469876807,0.09924677,66914.0,66905.0,0.07473258]
["bitfinex","BTCUSD",1771469877102,0.0004,66908.0,66901.0,0.07473725]
["bitfinex","BTCUSD",1771469878259,0.0004,66908.0,66902.0,0.07473615]
["bitfinex","BTCUSD",1771469878494,0.0004,66908.0,66904.0,0.07473376]
["bitfinex","BTCUSD",1771469878697,0.0004,66908.0,66903.0,0.0747349]
["bitfinex","BTCUSD",1771469879003,0.0751297,66908.0,66900.0,0.00020066]
["bitfinex","BTCUSD",1771469879210,0.09859532,66908.0,66900.0,0.07493903]
["bitfinex","BTCUSD",1771469879368,0.0004,66915.0,66900.0,0.07493903]
["bitfinex","BTCUSD",1771469879570,0.0231995,66922.0,66908.0,0.07472849]
["bitfinex","BTCUSD",1771469879770,0.0231995,66921.0,66908.0,0.00569973]
["bitfinex","BTCUSD",1771469879985,0.0231995,66921.0,66913.0,0.07472301]
["bitfinex","BTCUSD",1771469880617,0.001,66915.0,66913.0,0.07472329]
["bitfinex","BTCUSD",1771469880999,0.001,66915.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1771469881740,0.0231995,66921.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1771469882245,0.0231995,66921.0,66908.0,0.00569973]
["bitfinex","BTCUSD",1771469882407,0.09790784,66927.0,66917.0,0.07471851]
["bitfinex","BTCUSD",1771469883347,0.07471029,66926.0,66916.0,0.07472021]
["bitfinex","BTCUSD",1771469883553,0.07471124,66925.0,66916.0,0.07472021]
["bitfinex","BTCUSD",1771469883778,0.19385299,66925.0,66916.0,0.07472021]
["bitfinex","BTCUSD",1771469884393,0.07471189,66924.0,66915.0,0.07472094]
["bitfinex","BTCUSD",1771469884593,0.09791139,66924.0,66914.0,0.07472087]
["bitfinex","BTCUSD",1771469884740,0.07470986,66926.0,66917.0,0.02460199]
["bitfinex","BTCUSD",1771469884942,0.35766757,66928.0,66918.0,0.07471724]
["bitfinex","BTCUSD",1771469885143,0.28296,66928.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1771469885342,0.35766811,66928.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1771469885672,0.28296,66928.0,66915.0,0.02460199]
["bitfinex","BTCUSD",1771469885995,0.28296,66928.0,66921.0,0.07471454]
["bitfinex","BTCUSD",1771469886404,8e-05,66940.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771469886603,8e-05,66940.0,66939.0,0.07469487]
["bitfinex","BTCUSD",1771469886829,0.11957495,66949.0,66933.0,0.02460199]
["bitfinex","BTCUSD",1771469886979,0.0004332,66949.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1771469887303,0.0004332,66949.0,66937.0,0.02460199]
["bitfinex","BTCUSD",1771469887304,0.00083555,66949.0,66943.0,0.07468823]
["bitfinex","BTCUSD",1771469887563,0.00083555,66949.0,66941.0,0.07469176]
["bitfinex","BTCUSD",1771469887767,0.07468027,66954.0,66933.0,0.41600841]
["bitfinex","BTCUSD",1771469887768,8e-05,66960.0,66949.0,0.0746828]
["bitfinex","BTCUSD",1771469887920,8e-05,66960.0,66940.0,0.02468199]
["bitfinex","BTCUSD",1771469887921,0.00012065,66958.0,66943.0,0.02460199]
["bitfinex","BTCUSD",1771469888243,0.07467668,66956.0,66944.0,0.07468907]
["bitfinex","BTCUSD",1771469888468,0.11914175,66954.0,66946.0,0.07468631]
["bitfinex","BTCUSD",1771469888750,0.19381989,66954.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1771469889157,0.19381989,66954.0,66945.0,0.07468789]
["bitfinex","BTCUSD",1771469889511,0.07467947,66953.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1771469889853,0.07467947,66953.0,66940.0,0.29885302]
["bitfinex","BTCUSD",1771469889854,0.00012065,66958.0,66948.0,0.02460199]
["bitfinex","BTCUSD",1771469890058,0.00012065,66958.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1771469890257,0.00012065,66958.0,66951.0,0.07468106]
["bitfinex","BTCUSD",1771469890467,0.00012065,66958.0,66950.0,0.07468233]
["bitfinex","BTCUSD",1771469890607,0.00012065,66958.0,66948.0,0.09928591]
["bitfinex","BTCUSD",1771469890608,0.07467631,66956.0,66948.0,0.02460199]
["bitfinex","BTCUSD",1771469890811,0.0231995,66957.0,66944.0,0.0746892]
["bitfinex","BTCUSD",1771469891011,0.11914175,66956.0,66944.0,0.0746892]
["bitfinex","BTCUSD",1771469891209,0.07467921,66954.0,66944.0,0.0746892]
["bitfinex","BTCUSD",1771469891621,0.07467562,66957.0,66948.0,0.07468452]
["bitfinex","BTCUSD",1771469892724,0.07479627,66958.0,66944.0,0.02460199]
["bitfinex","BTCUSD",1771469892725,0.07468246,66951.0,66944.0,0.02460199]
["bitfinex","BTCUSD",1771469892930,0.00012065,66958.0,66944.0,0.02460199]
["bitfinex","BTCUSD",1771469893236,0.07468213,66951.0,66942.0,0.07469126]
["bitfinex","BTCUSD",1771469893431,0.07468213,66951.0,66943.0,0.07469023]
["bitfinex","BTCUSD",1771469893624,0.07468213,66951.0,66942.0,0.0746908]
["bitfinex","BTCUSD",1771469894227,0.07468213,66951.0,66943.0,0.07469023]
["bitfinex","BTCUSD",1771469894642,0.19422209,66954.0,66945.0,0.07468775]
["bitfinex","BTCUSD",1771469894841,0.41825558,66954.0,66942.0,0.02460199]
["bitfinex","BTCUSD",1771469895038,0.07468341,66951.0,66942.0,0.02460199]
["bitfinex","BTCUSD",1771469895282,0.07468687,66947.0,66942.0,0.02460199]
["bitfinex","BTCUSD",1771469895509,0.07468589,66948.0,66942.0,0.02460199]
["bitfinex","BTCUSD",1771469896054,0.0231995,66950.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771469896246,0.11914175,66947.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771469896442,0.07469263,66941.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771469896676,0.07468921,66945.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771469896919,0.07469138,66944.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771469897132,0.07468771,66946.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771469897133,0.19383023,66945.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771469897424,0.0231995,66950.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771469897425,0.07469193,66942.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771469897624,0.11914175,66944.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771469897828,0.11914175,66944.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771469898033,0.07469348,66942.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771469898224,0.07469348,66941.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771469898993,0.07469348,66942.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771469899399,0.07469297,66941.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771469899590,0.07469348,66942.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771469899990,0.19383413,66943.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771469900230,0.11914175,66943.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771469900410,0.07469212,66942.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771469901367,0.19383243,66943.0,66935.0,0.0746993]
["bitfinex","BTCUSD",1771469901555,0.19383243,66943.0,66934.0,0.07490006]
["bitfinex","BTCUSD",1771469901781,0.07469163,66942.0,66934.0,0.07490006]
["bitfinex","BTCUSD",1771469902199,0.19383244,66943.0,66934.0,0.07490006]
["bitfinex","BTCUSD",1771469902394,0.07469187,66942.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771469902824,0.07469187,66942.0,66934.0,0.25043886]
["bitfinex","BTCUSD",1771469903190,0.07468955,66944.0,66934.0,0.25043886]
["bitfinex","BTCUSD",1771469903440,0.07468604,66947.0,66938.0,0.07469529]
["bitfinex","BTCUSD",1771469903822,0.07468727,66946.0,66938.0,0.25023391]
["bitfinex","BTCUSD",1771469904019,0.07468727,66946.0,66938.0,0.17553862]
["bitfinex","BTCUSD",1771469904225,0.07468604,66947.0,66938.0,0.17553862]
["bitfinex","BTCUSD",1771469904561,0.41788203,66948.0,66938.0,0.17553862]
["bitfinex","BTCUSD",1771469904700,0.29874028,66948.0,66938.0,0.17553862]
["bitfinex","BTCUSD",1771469905131,0.44108153,66948.0,66938.0,0.17553862]
["bitfinex","BTCUSD",1771469905550,0.07468977,66944.0,66938.0,0.17553862]
["bitfinex","BTCUSD",1771469905958,0.0746921,66942.0,66938.0,0.17553862]
["bitfinex","BTCUSD",1771469909252,0.07469285,66941.0,66934.0,0.02480199]
["bitfinex","BTCUSD",1771469909456,0.11878905,66940.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771469909653,0.07469771,66937.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771469909830,0.07469586,66939.0,66930.0,0.07478435]
["bitfinex","BTCUSD",1771469910183,0.07469628,66938.0,66930.0,0.07478435]
["bitfinex","BTCUSD",1771469910628,0.07469737,66937.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771469910838,0.07481795,66937.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771469912022,0.07481795,66937.0,66928.0,0.07470649]
["bitfinex","BTCUSD",1771469912023,0.00012058,66937.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771469912230,0.00012058,66937.0,66928.0,0.07470611]
["bitfinex","BTCUSD",1771469912401,0.00012058,66937.0,66929.0,0.07470582]
["bitfinex","BTCUSD",1771469912786,0.00012058,66937.0,66930.0,0.0002]
["bitfinex","BTCUSD",1771469913060,0.07469821,66936.0,66930.0,0.0002]
["bitfinex","BTCUSD",1771469913265,0.11878905,66936.0,66930.0,0.0002]
["bitfinex","BTCUSD",1771469913476,0.19348827,66936.0,66930.0,0.0002]
["bitfinex","BTCUSD",1771469913679,0.07469963,66935.0,66930.0,0.0002]
["bitfinex","BTCUSD",1771469913898,0.07470181,66933.0,66930.0,0.0002]
["bitfinex","BTCUSD",1771469914261,0.07470106,66934.0,66930.0,0.0002]
["bitfinex","BTCUSD",1771469915032,0.07470106,66934.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771469921968,0.19349067,66933.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771469922161,0.07470324,66932.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771469922481,0.02365389,66937.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771469922667,0.02365389,66937.0,66929.0,0.07470529]
["bitfinex","BTCUSD",1771469922825,0.00012058,66937.0,66929.0,0.07470529]
["bitfinex","BTCUSD",1771469923029,0.07481822,66937.0,66929.0,0.07470529]
["bitfinex","BTCUSD",1771469924838,0.00012058,66937.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771469925042,0.07470324,66932.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771469925438,0.07470205,66933.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771469927554,0.07470219,66934.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771469928771,0.07470592,66930.0,66921.0,0.07471422]
["bitfinex","BTCUSD",1771469928980,0.19349497,66930.0,66921.0,0.07471422]
["bitfinex","BTCUSD",1771469929385,0.19349497,66930.0,66920.0,0.00028]
["bitfinex","BTCUSD",1771469929561,0.19349497,66930.0,66920.0,0.80520692]
["bitfinex","BTCUSD",1771469929978,0.19349497,66930.0,66922.0,0.07471376]
["bitfinex","BTCUSD",1771469930356,0.11878905,66930.0,66920.0,0.80520692]
["bitfinex","BTCUSD",1771469930562,0.07470397,66931.0,66922.0,0.07471306]
["bitfinex","BTCUSD",1771469931301,0.07470445,66931.0,66922.0,0.07471306]
["bitfinex","BTCUSD",1771469931758,0.07470445,66931.0,66923.0,0.07471271]
["bitfinex","BTCUSD",1771469932160,0.07470445,66931.0,66922.0,0.07471334]
["bitfinex","BTCUSD",1771469934748,0.07470445,66931.0,66923.0,0.07471265]
["bitfinex","BTCUSD",1771469935494,0.07470445,66931.0,66922.0,0.07471328]
["bitfinex","BTCUSD",1771469936160,0.07470427,66931.0,66922.0,0.07471328]
["bitfinex","BTCUSD",1771469936388,0.07470498,66930.0,66922.0,0.07471328]
["bitfinex","BTCUSD",1771469936603,0.07470427,66931.0,66922.0,0.07480448]
["bitfinex","BTCUSD",1771469936804,0.07470427,66931.0,66923.0,0.07471246]
["bitfinex","BTCUSD",1771469937564,0.07470427,66931.0,66923.0,0.07480366]
["bitfinex","BTCUSD",1771469944406,0.0004,66934.0,66923.0,9.12e-05]
["bitfinex","BTCUSD",1771469944799,0.0004,66934.0,66929.0,0.02268553]
["bitfinex","BTCUSD",1771469945334,0.00012058,66937.0,66924.0,0.80492692]
["bitfinex","BTCUSD",1771469945541,0.00012058,66937.0,66933.0,0.09738636]
["bitfinex","BTCUSD",1771469945743,0.00012058,66937.0,66933.0,0.02268553]
["bitfinex","BTCUSD",1771469946815,0.00012058,66937.0,66933.0,0.097387]
["bitfinex","BTCUSD",1771469947261,0.09056089,66944.0,66933.0,0.097387]
["bitfinex","BTCUSD",1771469947467,0.01401669,66943.0,66933.0,0.09778935]
["bitfinex","BTCUSD",1771469947610,0.01401669,66942.0,66933.0,0.09778935]
["bitfinex","BTCUSD",1771469947813,0.01401669,66941.0,66933.0,0.09778935]
["bitfinex","BTCUSD",1771469948056,0.0746904,66943.0,66933.0,0.09778935]
["bitfinex","BTCUSD",1771469948262,0.08870877,66942.0,66933.0,0.09778935]
["bitfinex","BTCUSD",1771469948469,0.07469276,66941.0,66933.0,0.09778935]
["bitfinex","BTCUSD",1771469948645,0.07469208,66942.0,66934.0,0.07470037]
["bitfinex","BTCUSD",1771469948844,0.07469208,66942.0,66934.0,0.02268553]
["bitfinex","BTCUSD",1771469949147,0.07469273,66941.0,66934.0,0.02268553]
["bitfinex","BTCUSD",1771469949343,0.07509273,66941.0,66934.0,0.02268553]
["bitfinex","BTCUSD",1771469949953,0.0004,66941.0,66934.0,0.02268553]
["bitfinex","BTCUSD",1771469950148,0.0004,66941.0,66935.0,0.02268553]
["bitfinex","BTCUSD",1771469950474,0.0004,66941.0,66937.0,0.02268553]
["bitfinex","BTCUSD",1771469952694,0.07509331,66941.0,66933.0,0.07510299]
["bitfinex","BTCUSD",1771469953791,0.0004,66941.0,66933.0,0.00040235]
["bitfinex","BTCUSD",1771469955536,0.0004,66941.0,66934.0,0.07470043]
["bitfinex","BTCUSD",1771469956372,0.0004,66941.0,66933.0,0.07510341]
["bitfinex","BTCUSD",1771469957510,0.07509267,66941.0,66933.0,0.07510341]
["bitfinex","BTCUSD",1771469957710,0.0004,66941.0,66934.0,0.07470024]
["bitfinex","BTCUSD",1771469958143,0.0004,66941.0,66935.0,0.07469861]
["bitfinex","BTCUSD",1771469964014,0.0004,66941.0,66936.0,0.02268553]
["bitfinex","BTCUSD",1771469965170,0.0004,66941.0,66937.0,0.07469699]
["bitfinex","BTCUSD",1771469965487,0.0004,66941.0,66936.0,0.09738315]
["bitfinex","BTCUSD",1771469966559,0.0004,66941.0,66936.0,0.07469762]
["bitfinex","BTCUSD",1771469966766,0.0004,66941.0,66936.0,0.09738315]
["bitfinex","BTCUSD",1771469967618,0.0004,66941.0,66936.0,0.07469762]
["bitfinex","BTCUSD",1771469967822,0.0004,66941.0,66936.0,0.09738315]
["bitfinex","BTCUSD",1771469967997,0.0004,66941.0,66937.0,0.07469707]
["bitfinex","BTCUSD",1771469968200,0.0004,66941.0,66937.0,0.02268553]
["bitfinex","BTCUSD",1771469976794,0.0004,66941.0,66935.0,0.07469895]
["bitfinex","BTCUSD",1771469977324,0.0004,66941.0,66935.0,0.09855326]
["bitfinex","BTCUSD",1771469977850,0.0004,66941.0,66935.0,0.09875326]
["bitfinex","BTCUSD",1771469985198,0.0004,66941.0,66935.0,0.02405431]
["bitfinex","BTCUSD",1771469985657,0.07469741,66937.0,66930.0,0.80468446]
["bitfinex","BTCUSD",1771469985856,0.07469865,66936.0,66928.0,0.2828]
["bitfinex","BTCUSD",1771469986037,0.07509894,66937.0,66928.0,0.357507]
["bitfinex","BTCUSD",1771469986361,0.07509894,66937.0,66929.0,0.07470597]
["bitfinex","BTCUSD",1771469986722,0.00040178,66937.0,66931.0,0.07470323]
["bitfinex","BTCUSD",1771469986919,0.00040178,66937.0,66932.0,0.07470176]
["bitfinex","BTCUSD",1771469987144,0.00040178,66937.0,66933.0,0.09855555]
["bitfinex","BTCUSD",1771469987353,8e-05,66940.0,66936.0,0.02385431]
["bitfinex","BTCUSD",1771469987520,0.07469568,66939.0,66928.0,0.2828]
["bitfinex","BTCUSD",1771469987725,0.0746987,66936.0,66928.0,0.28340178]
["bitfinex","BTCUSD",1771469988089,0.9264178,66940.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771469988090,0.12165334,66939.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771469988241,0.12165334,66939.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771469988242,0.07471149,66925.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771469988407,0.07471124,66925.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771469988621,0.07471036,66926.0,66915.0,0.0749209]
["bitfinex","BTCUSD",1771469988859,0.07471149,66925.0,66916.0,0.07471977]
["bitfinex","BTCUSD",1771469989159,0.07471169,66924.0,66916.0,0.07471977]
["bitfinex","BTCUSD",1771469990427,0.32371646,66927.0,66915.0,0.02405431]
["bitfinex","BTCUSD",1771469990637,0.12165334,66926.0,66915.0,0.02405431]
["bitfinex","BTCUSD",1771469991039,0.19637615,66914.0,66905.0,0.02385431]
["bitfinex","BTCUSD",1771469991245,0.07472317,66914.0,66905.0,0.07473268]
["bitfinex","BTCUSD",1771469991645,0.07472407,66913.0,66905.0,0.02385431]
["bitfinex","BTCUSD",1771469992237,0.07472407,66913.0,66907.0,0.00032058]
["bitfinex","BTCUSD",1771469993190,0.07472612,66912.0,66907.0,0.00032058]
["bitfinex","BTCUSD",1771469993401,0.07472612,66912.0,66905.0,0.02385431]
["bitfinex","BTCUSD",1771469993561,0.07472612,66912.0,66902.0,0.07473546]
["bitfinex","BTCUSD",1771469993765,0.07472612,66912.0,66902.0,0.2828]
["bitfinex","BTCUSD",1771469993974,0.0747268,66911.0,66902.0,0.35753551]
["bitfinex","BTCUSD",1771469994152,0.07472612,66912.0,66902.0,0.35753551]
["bitfinex","BTCUSD",1771469994599,0.07472344,66914.0,66905.0,0.07473279]
["bitfinex","BTCUSD",1771469994759,0.07472227,66915.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771469995577,0.07472249,66916.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771469995578,0.07472294,66914.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771469996371,0.07479681,66920.0,66908.0,0.02385431]
["bitfinex","BTCUSD",1771469996571,0.07471839,66918.0,66911.0,0.02385431]
["bitfinex","BTCUSD",1771469996869,0.07471758,66919.0,66911.0,0.02385431]
["bitfinex","BTCUSD",1771469997204,0.07471858,66918.0,66911.0,0.02385431]
["bitfinex","BTCUSD",1771469999533,0.07471758,66919.0,66911.0,0.02385431]
["bitfinex","BTCUSD",1771470001165,0.0747185,66918.0,66911.0,0.02385431]
["bitfinex","BTCUSD",1771470001362,0.07472009,66917.0,66911.0,0.02385431]
["bitfinex","BTCUSD",1771470001870,8e-05,66920.0,66911.0,0.32275435]
["bitfinex","BTCUSD",1771470002212,8e-05,66920.0,66916.0,0.07472012]
["bitfinex","BTCUSD",1771470002394,8e-05,66920.0,66917.0,0.02481093]
["bitfinex","BTCUSD",1771470003197,8e-05,66920.0,66910.0,1.10378897]
["bitfinex","BTCUSD",1771470003198,8e-05,66920.0,66916.0,0.07471953]
["bitfinex","BTCUSD",1771470003810,8e-05,66920.0,66913.0,0.07472309]
["bitfinex","BTCUSD",1771470004014,8e-05,66920.0,66916.0,0.07472025]
["bitfinex","BTCUSD",1771470004210,0.229431,66925.0,66916.0,0.07472025]
["bitfinex","BTCUSD",1771470004465,0.07511182,66924.0,66916.0,0.07472025]
["bitfinex","BTCUSD",1771470004766,0.0004,66924.0,66917.0,0.07471862]
["bitfinex","BTCUSD",1771470005342,0.0004,66924.0,66919.0,0.07471655]
["bitfinex","BTCUSD",1771470005502,0.0004,66924.0,66920.0,0.07471534]
["bitfinex","BTCUSD",1771470005708,0.0004,66924.0,66921.0,0.02481093]
["bitfinex","BTCUSD",1771470005907,0.0004,66924.0,66921.0,0.09952533]
["bitfinex","BTCUSD",1771470006304,0.0004,66924.0,66921.0,0.02481093]
["bitfinex","BTCUSD",1771470006710,0.0004,66924.0,66914.0,0.29889035]
["bitfinex","BTCUSD",1771470006711,0.0004,66924.0,66915.0,0.07472112]
["bitfinex","BTCUSD",1771470006907,0.07471459,66922.0,66914.0,0.0995335]
["bitfinex","BTCUSD",1771470007128,0.07471459,66922.0,66914.0,0.07472218]
["bitfinex","BTCUSD",1771470007311,0.07471317,66923.0,66914.0,0.07472218]
["bitfinex","BTCUSD",1771470007512,0.07471398,66922.0,66913.0,0.07472333]
["bitfinex","BTCUSD",1771470007945,0.07471317,66923.0,66914.0,0.07472212]
["bitfinex","BTCUSD",1771470008187,0.07471385,66922.0,66914.0,0.07472212]
["bitfinex","BTCUSD",1771470008889,0.07471385,66922.0,66913.0,0.07472333]
["bitfinex","BTCUSD",1771470009297,0.07471385,66922.0,66914.0,0.07472263]
["bitfinex","BTCUSD",1771470009651,0.07471385,66922.0,66912.0,0.28284]
["bitfinex","BTCUSD",1771470009851,0.29885984,66921.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771470010046,0.80468446,66922.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771470010047,0.20535313,66917.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771470010241,0.13063371,66917.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771470010463,0.07472107,66916.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771470010757,0.13063371,66917.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771470010956,0.07471871,66918.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771470011907,0.0747162,66920.0,66911.0,0.07472537]
["bitfinex","BTCUSD",1771470012204,0.07472126,66916.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771470012409,0.07472244,66915.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771470012703,0.07472126,66916.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771470016131,0.07472126,66916.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771470016281,0.07472172,66915.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771470018012,0.20535543,66915.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771470018218,8e-05,66910.0,66894.0,0.24496]
["bitfinex","BTCUSD",1771470018414,0.07473798,66901.0,66894.0,0.00012066]
["bitfinex","BTCUSD",1771470018618,0.07473927,66900.0,66894.0,0.00012066]
["bitfinex","BTCUSD",1771470018791,0.07473927,66900.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771470018792,8e-05,66900.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771470018999,0.0747435,66896.0,66887.0,0.07475216]
["bitfinex","BTCUSD",1771470019353,0.0747435,66896.0,66886.0,0.07495368]
["bitfinex","BTCUSD",1771470019354,0.07474439,66895.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771470019490,0.07474537,66894.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771470019691,0.09883117,66894.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771470020343,0.09883117,66894.0,66886.0,0.07495404]
["bitfinex","BTCUSD",1771470020536,0.09873117,66894.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771470020745,0.0240858,66894.0,66887.0,0.07475279]
["bitfinex","BTCUSD",1771470021097,0.0240858,66894.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771470021098,0.09883093,66894.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771470021303,0.07474513,66894.0,66886.0,0.07495391]
["bitfinex","BTCUSD",1771470021541,0.80476446,66900.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771470021542,0.0240858,66895.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771470021864,0.0240858,66892.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771470022049,0.09883327,66892.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771470023211,0.0240858,66892.0,66882.0,0.00024]
["bitfinex","BTCUSD",1771470023388,0.07475057,66890.0,66881.0,0.07516336]
["bitfinex","BTCUSD",1771470023565,0.0240858,66890.0,66882.0,0.0747585]
["bitfinex","BTCUSD",1771470023987,0.0240858,66890.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771470024391,0.20538343,66890.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771470024711,0.0240858,66889.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771470025274,0.0240858,66887.0,66881.0,0.0004041]
["bitfinex","BTCUSD",1771470025473,0.0240858,66885.0,66881.0,0.0004041]
["bitfinex","BTCUSD",1771470025696,0.0240858,66885.0,66876.0,0.0002]
["bitfinex","BTCUSD",1771470025917,0.07475629,66884.0,66876.0,0.00032072]
["bitfinex","BTCUSD",1771470026093,0.07475661,66884.0,66876.0,0.07508531]
["bitfinex","BTCUSD",1771470026279,0.0240858,66883.0,66876.0,0.00032072]
["bitfinex","BTCUSD",1771470026479,0.09884333,66883.0,66876.0,0.00032072]
["bitfinex","BTCUSD",1771470026684,0.0240858,66880.0,66876.0,0.00032072]
["bitfinex","BTCUSD",1771470026888,0.0240858,66879.0,66876.0,0.00032072]
["bitfinex","BTCUSD",1771470028854,0.0240858,66879.0,66866.0,0.07477548]
["bitfinex","BTCUSD",1771470029031,0.07476668,66875.0,66866.0,0.07477548]
["bitfinex","BTCUSD",1771470029230,0.09885248,66875.0,66866.0,0.07477548]
["bitfinex","BTCUSD",1771470029557,0.07476668,66875.0,66866.0,0.07477548]
["bitfinex","BTCUSD",1771470029756,0.02481541,66872.0,66865.0,0.07477709]
["bitfinex","BTCUSD",1771470029914,0.02481541,66870.0,66865.0,0.07477709]
["bitfinex","BTCUSD",1771470030319,0.02481541,66874.0,66866.0,0.07477597]
["bitfinex","BTCUSD",1771470030525,0.09958363,66874.0,66865.0,0.07477705]
["bitfinex","BTCUSD",1771470031132,0.02481541,66874.0,66861.0,0.12311937]
["bitfinex","BTCUSD",1771470031360,0.02481541,66874.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771470031361,8e-05,66880.0,66865.0,0.01724928]
["bitfinex","BTCUSD",1771470031668,8e-05,66880.0,66875.0,0.07476559]
["bitfinex","BTCUSD",1771470031669,0.17576166,66879.0,66875.0,0.07476559]
["bitfinex","BTCUSD",1771470032769,0.17576166,66879.0,66876.0,0.07476516]
["bitfinex","BTCUSD",1771470033284,8e-05,66880.0,66876.0,0.07476516]
["bitfinex","BTCUSD",1771470033450,8e-05,66880.0,66879.0,0.07476188]
["bitfinex","BTCUSD",1771470033650,8e-05,66880.0,66879.0,0.00012043]
["bitfinex","BTCUSD",1771470033854,0.07476495,66877.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771470034022,0.09925248,66877.0,66869.0,0.07497284]
["bitfinex","BTCUSD",1771470034424,0.02493602,66877.0,66870.0,0.07477186]
["bitfinex","BTCUSD",1771470034840,0.02493602,66877.0,66871.0,0.07477065]
["bitfinex","BTCUSD",1771470035065,0.02493602,66877.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771470035066,0.02493602,66877.0,66870.0,0.07477113]
["bitfinex","BTCUSD",1771470035274,0.02493602,66877.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1771470035480,8e-05,66880.0,66874.0,0.07476713]
["bitfinex","BTCUSD",1771470035679,8e-05,66880.0,66875.0,0.07476536]
["bitfinex","BTCUSD",1771470035912,8e-05,66880.0,66875.0,0.09201464]
["bitfinex","BTCUSD",1771470036431,8e-05,66880.0,66875.0,0.07476536]
["bitfinex","BTCUSD",1771470036705,8e-05,66880.0,66873.0,0.07476829]
["bitfinex","BTCUSD",1771470037960,8e-05,66880.0,66874.0,0.07476709]
["bitfinex","BTCUSD",1771470038973,0.02489541,66880.0,66873.0,0.07476829]
["bitfinex","BTCUSD",1771470040008,0.07476273,66879.0,66870.0,0.0747715]
["bitfinex","BTCUSD",1771470040222,0.07476273,66879.0,66871.0,0.07477072]
["bitfinex","BTCUSD",1771470040548,0.02489541,66880.0,66872.0,0.0747688]
["bitfinex","BTCUSD",1771470040697,0.02489541,66880.0,66870.0,0.07489154]
["bitfinex","BTCUSD",1771470040907,0.83119341,66880.0,66870.0,0.07489154]
["bitfinex","BTCUSD",1771470041229,0.90595478,66880.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1771470041613,0.90595478,66880.0,66870.0,0.07489154]
["bitfinex","BTCUSD",1771470041614,0.07476276,66879.0,66870.0,0.07489154]
["bitfinex","BTCUSD",1771470041999,0.07476276,66879.0,66871.0,0.07477057]
["bitfinex","BTCUSD",1771470042203,0.90595478,66880.0,66871.0,0.07477057]
["bitfinex","BTCUSD",1771470043338,0.0747621,66879.0,66871.0,0.07477057]
["bitfinex","BTCUSD",1771470044342,0.07476339,66878.0,66870.0,0.00012061]
["bitfinex","BTCUSD",1771470044564,0.07476339,66878.0,66870.0,0.07489221]
["bitfinex","BTCUSD",1771470044927,0.09957751,66879.0,66870.0,0.07489221]
["bitfinex","BTCUSD",1771470045109,0.09957751,66879.0,66870.0,0.07509221]
["bitfinex","BTCUSD",1771470045311,0.07476371,66878.0,66870.0,0.07509221]
["bitfinex","BTCUSD",1771470045555,0.07476499,66877.0,66870.0,0.00032061]
["bitfinex","BTCUSD",1771470045776,0.02481541,66878.0,66871.0,0.07476984]
["bitfinex","BTCUSD",1771470045993,0.806778,66880.0,66870.0,0.00032061]
["bitfinex","BTCUSD",1771470045994,0.806778,66880.0,66872.0,0.07476893]
["bitfinex","BTCUSD",1771470046149,0.07524087,66880.0,66872.0,0.07476893]
["bitfinex","BTCUSD",1771470049617,0.00048,66880.0,66870.0,0.00032061]
["bitfinex","BTCUSD",1771470049777,0.00048,66880.0,66874.0,0.07476692]
["bitfinex","BTCUSD",1771470050524,0.02529541,66880.0,66875.0,0.0747661]
["bitfinex","BTCUSD",1771470051275,0.02529541,66880.0,66874.0,0.07476691]
["bitfinex","BTCUSD",1771470051620,0.00048,66880.0,66876.0,0.0747651]
["bitfinex","BTCUSD",1771470051771,0.00048,66880.0,66875.0,0.07476595]
["bitfinex","BTCUSD",1771470053950,0.00048,66880.0,66874.0,0.07476685]
["bitfinex","BTCUSD",1771470054839,0.28245182,66884.0,66874.0,0.07476685]
["bitfinex","BTCUSD",1771470055042,0.07475797,66883.0,66875.0,0.07476607]
["bitfinex","BTCUSD",1771470055224,0.22410255,66883.0,66875.0,0.07476607]
["bitfinex","BTCUSD",1771470055427,0.22410255,66883.0,66874.0,0.07476685]
["bitfinex","BTCUSD",1771470055809,0.24891796,66883.0,66875.0,0.07476595]
["bitfinex","BTCUSD",1771470056035,0.02481541,66883.0,66876.0,0.07476519]
["bitfinex","BTCUSD",1771470056346,0.17417478,66883.0,66875.0,0.07476601]
["bitfinex","BTCUSD",1771470056757,0.02481541,66883.0,66875.0,0.07476601]
["bitfinex","BTCUSD",1771470057077,0.09957285,66883.0,66875.0,0.07476601]
["bitfinex","BTCUSD",1771470059465,0.09997285,66883.0,66875.0,0.07476601]
["bitfinex","BTCUSD",1771470061145,0.0004,66887.0,66875.0,0.01724928]
["bitfinex","BTCUSD",1771470061957,0.0004,66887.0,66880.0,0.07476006]
["bitfinex","BTCUSD",1771470062570,0.14985718,66887.0,66879.0,0.07476114]
["bitfinex","BTCUSD",1771470062894,0.14945718,66886.0,66878.0,0.0747623]
["bitfinex","BTCUSD",1771470063249,0.22421179,66886.0,66878.0,0.0747623]
["bitfinex","BTCUSD",1771470065491,0.14945718,66886.0,66879.0,0.07476158]
["bitfinex","BTCUSD",1771470065839,0.14945718,66886.0,66880.0,0.07476035]
["bitfinex","BTCUSD",1771470066141,0.14945718,66885.0,66879.0,0.07476135]
["bitfinex","BTCUSD",1771470066312,0.07515329,66887.0,66879.0,0.07476135]
["bitfinex","BTCUSD",1771470066513,0.14940134,66886.0,66879.0,0.07476135]
["bitfinex","BTCUSD",1771470066687,0.14980134,66886.0,66879.0,0.07476135]
["bitfinex","BTCUSD",1771470067286,0.22455555,66886.0,66878.0,0.074763]
["bitfinex","BTCUSD",1771470067487,0.14940134,66885.0,66878.0,0.074763]
["bitfinex","BTCUSD",1771470067681,0.14940134,66885.0,66879.0,0.07476154]
["bitfinex","BTCUSD",1771470067889,0.0004,66886.0,66879.0,0.07476154]
["bitfinex","BTCUSD",1771470068326,0.14977893,66886.0,66879.0,0.07476154]
["bitfinex","BTCUSD",1771470068552,0.14977893,66886.0,66881.0,0.07475894]
["bitfinex","BTCUSD",1771470068715,0.14937893,66885.0,66880.0,0.07476001]
["bitfinex","BTCUSD",1771470068914,0.0004,66886.0,66880.0,0.07476001]
["bitfinex","BTCUSD",1771470069443,0.0004,66886.0,66880.0,0.07475996]
["bitfinex","BTCUSD",1771470069650,0.13087753,66887.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771470069848,0.07514255,66897.0,66887.0,0.07475105]
["bitfinex","BTCUSD",1771470070078,0.07514255,66897.0,66888.0,0.07475101]
["bitfinex","BTCUSD",1771470070079,0.0004,66897.0,66888.0,0.07475101]
["bitfinex","BTCUSD",1771470070356,0.0004,66897.0,66890.0,0.07474958]
["bitfinex","BTCUSD",1771470071728,0.13149829,66887.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771470071912,0.02458622,66886.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771470072521,0.02458622,66882.0,66874.0,0.07496735]
["bitfinex","BTCUSD",1771470073625,0.02458622,66882.0,66875.0,0.07476621]
["bitfinex","BTCUSD",1771470073999,0.02458622,66882.0,66874.0,0.07496735]
["bitfinex","BTCUSD",1771470074710,0.15608451,66882.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771470074909,0.02458622,66881.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771470075461,0.02458622,66880.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771470075656,0.02458622,66880.0,66874.0,0.07496735]
["bitfinex","BTCUSD",1771470076832,0.0004,66886.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771470077038,0.0004,66886.0,66878.0,0.07476205]
["bitfinex","BTCUSD",1771470077238,0.07515411,66886.0,66878.0,0.07476205]
["bitfinex","BTCUSD",1771470078229,0.0004,66886.0,66878.0,0.07476205]
["bitfinex","BTCUSD",1771470078434,0.07515467,66886.0,66877.0,0.07476375]
["bitfinex","BTCUSD",1771470078630,0.07475613,66885.0,66875.0,0.07476582]
["bitfinex","BTCUSD",1771470078980,0.07475613,66885.0,66874.0,0.07496653]
["bitfinex","BTCUSD",1771470078981,0.02458622,66880.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771470079123,0.02458622,66877.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771470079323,0.02458622,66876.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771470085329,0.02458622,66878.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771470085534,0.02458622,66878.0,66874.0,0.07496691]
["bitfinex","BTCUSD",1771470087552,0.09934174,66885.0,66876.0,0.07476427]
["bitfinex","BTCUSD",1771470088004,0.02458622,66884.0,66876.0,0.07476427]
["bitfinex","BTCUSD",1771470088545,0.02458622,66883.0,66875.0,0.074766]
["bitfinex","BTCUSD",1771470090846,0.02458622,66883.0,66876.0,0.07476461]
["bitfinex","BTCUSD",1771470092031,0.02458622,66883.0,66877.0,0.07476393]
["bitfinex","BTCUSD",1771470094011,0.02205911,66883.0,66877.0,0.07476393]
["bitfinex","BTCUSD",1771470094212,0.02168528,66883.0,66877.0,0.07476393]
["bitfinex","BTCUSD",1771470094831,0.02208528,66883.0,66877.0,0.07476393]
["bitfinex","BTCUSD",1771470096245,0.02208528,66883.0,66876.0,0.07476461]
["bitfinex","BTCUSD",1771470096944,0.02208528,66883.0,66875.0,0.07476462]
["bitfinex","BTCUSD",1771470097141,0.02208528,66883.0,66876.0,0.07476449]
["bitfinex","BTCUSD",1771470097346,0.02208528,66883.0,66875.0,0.07476635]
["bitfinex","BTCUSD",1771470097554,0.0004,66883.0,66880.0,0.07476014]
["bitfinex","BTCUSD",1771470097980,0.12100541,66886.0,66881.0,0.07475884]
["bitfinex","BTCUSD",1771470097981,0.0004,66886.0,66881.0,0.07475884]
["bitfinex","BTCUSD",1771470098122,0.0004,66893.0,66877.0,0.07476411]
["bitfinex","BTCUSD",1771470098323,0.0004,66893.0,66889.0,0.07467017]
["bitfinex","BTCUSD",1771470098544,0.0004,66894.0,66889.0,0.07467017]
["bitfinex","BTCUSD",1771470102957,0.0004,66894.0,66890.0,0.07474949]
["bitfinex","BTCUSD",1771470104893,0.0004,66894.0,66889.0,0.07475022]
["bitfinex","BTCUSD",1771470105343,0.0004,66894.0,66892.0,0.07474674]
["bitfinex","BTCUSD",1771470105543,0.0004,66894.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1771470106841,0.14920205,66899.0,66892.0,0.0747472]
["bitfinex","BTCUSD",1771470107067,0.0004,66901.0,66896.0,0.07474211]
["bitfinex","BTCUSD",1771470107468,0.02269171,66900.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771470107701,0.02269171,66898.0,66892.0,0.0747463]
["bitfinex","BTCUSD",1771470108186,0.02269171,66898.0,66891.0,0.07474804]
["bitfinex","BTCUSD",1771470108695,0.12060541,66895.0,66885.0,0.00016]
["bitfinex","BTCUSD",1771470108886,0.02269171,66892.0,66885.0,0.00016]
["bitfinex","BTCUSD",1771470109086,0.02269171,66891.0,66886.0,0.07475304]
["bitfinex","BTCUSD",1771470109287,0.02269171,66890.0,66886.0,0.07475304]
["bitfinex","BTCUSD",1771470109693,0.12060541,66889.0,66882.0,0.07475753]
["bitfinex","BTCUSD",1771470109889,0.02269171,66888.0,66882.0,0.07475753]
["bitfinex","BTCUSD",1771470110108,0.0228123,66888.0,66883.0,0.07475722]
["bitfinex","BTCUSD",1771470110536,0.0228123,66888.0,66884.0,0.07475617]
["bitfinex","BTCUSD",1771470110690,0.0227123,66888.0,66884.0,0.07475617]
["bitfinex","BTCUSD",1771470112351,0.29901287,66887.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771470112511,0.02269171,66880.0,66874.0,0.07496673]
["bitfinex","BTCUSD",1771470113006,0.02269171,66880.0,66877.0,0.07476342]
["bitfinex","BTCUSD",1771470113209,0.07475634,66884.0,66875.0,0.07476635]
["bitfinex","BTCUSD",1771470113414,0.02269171,66883.0,66875.0,0.07476635]
["bitfinex","BTCUSD",1771470114020,0.02269171,66883.0,66876.0,0.07476517]
["bitfinex","BTCUSD",1771470115424,0.02269171,66883.0,66875.0,0.07476595]
["bitfinex","BTCUSD",1771470115832,0.02269171,66883.0,66876.0,0.07476507]
["bitfinex","BTCUSD",1771470116853,0.02269171,66883.0,66878.0,0.07476211]
["bitfinex","BTCUSD",1771470117034,0.12060541,66883.0,66878.0,0.07476211]
["bitfinex","BTCUSD",1771470117242,0.02269171,66882.0,66878.0,0.07476211]
["bitfinex","BTCUSD",1771470117576,0.02269171,66884.0,66877.0,0.07476401]
["bitfinex","BTCUSD",1771470119373,0.02269171,66884.0,66878.0,0.07476297]
["bitfinex","BTCUSD",1771470121440,0.02269171,66884.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771470121577,0.00016,66890.0,66876.0,0.1246819]
["bitfinex","BTCUSD",1771470121778,0.00026216,66890.0,66885.0,0.09500469]
["bitfinex","BTCUSD",1771470121983,0.00026216,66890.0,66885.0,0.07475447]
["bitfinex","BTCUSD",1771470122528,0.00026216,66890.0,66884.0,0.07475596]
["bitfinex","BTCUSD",1771470122831,0.00026216,66890.0,66882.0,0.0747575]
["bitfinex","BTCUSD",1771470122995,0.00026216,66890.0,66883.0,0.07475734]
["bitfinex","BTCUSD",1771470124430,0.0004,66893.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1771470124629,0.0004,66893.0,66889.0,0.07475048]
["bitfinex","BTCUSD",1771470124782,0.00092059,66893.0,66888.0,0.07475149]
["bitfinex","BTCUSD",1771470124984,0.2564275,66899.0,66889.0,0.07475062]
["bitfinex","BTCUSD",1771470125293,0.0747417,66898.0,66890.0,0.07474946]
["bitfinex","BTCUSD",1771470125501,0.0004,66895.0,66885.0,0.02342188]
["bitfinex","BTCUSD",1771470125713,0.0004,66895.0,66890.0,0.07474882]
["bitfinex","BTCUSD",1771470125911,0.0004,66895.0,66891.0,0.07474834]
["bitfinex","BTCUSD",1771470126114,0.0004,66895.0,66892.0,0.07474707]
["bitfinex","BTCUSD",1771470126318,0.0004,66900.0,66893.0,0.02342188]
["bitfinex","BTCUSD",1771470126526,0.0004,66900.0,66894.0,0.07474435]
["bitfinex","BTCUSD",1771470126931,0.0004,66900.0,66895.0,0.07474338]
["bitfinex","BTCUSD",1771470127134,0.0004,66900.0,66894.0,0.07474435]
["bitfinex","BTCUSD",1771470128323,0.00048,66900.0,66895.0,0.07474322]
["bitfinex","BTCUSD",1771470128521,0.00048,66900.0,66896.0,0.07474225]
["bitfinex","BTCUSD",1771470129346,0.00048,66900.0,66897.0,0.07474161]
["bitfinex","BTCUSD",1771470129574,0.00048,66900.0,66897.0,0.02342188]
["bitfinex","BTCUSD",1771470129778,0.07473332,66905.0,66897.0,0.02342188]
["bitfinex","BTCUSD",1771470129779,0.07473179,66906.0,66898.0,0.02342188]
["bitfinex","BTCUSD",1771470129957,0.07473179,66906.0,66898.0,0.07474028]
["bitfinex","BTCUSD",1771470130135,0.07473179,66906.0,66899.0,0.02342188]
["bitfinex","BTCUSD",1771470131249,0.07473179,66906.0,66897.0,0.0747409]
["bitfinex","BTCUSD",1771470131672,0.07473189,66906.0,66898.0,0.07474064]
["bitfinex","BTCUSD",1771470131871,0.0004,66900.0,66897.0,0.07474142]
["bitfinex","BTCUSD",1771470132076,0.0004,66900.0,66898.0,0.07474056]
["bitfinex","BTCUSD",1771470132655,0.0004,66900.0,66898.0,0.02342188]
["bitfinex","BTCUSD",1771470133491,0.0004,66900.0,66898.0,0.02336188]
["bitfinex","BTCUSD",1771470134363,0.0004,66900.0,66897.0,0.07474136]
["bitfinex","BTCUSD",1771470134766,0.0004,66900.0,66895.0,0.07474373]
["bitfinex","BTCUSD",1771470135185,0.0004,66900.0,66895.0,0.07474191]
["bitfinex","BTCUSD",1771470135915,0.0004,66900.0,66896.0,0.0747427]
["bitfinex","BTCUSD",1771470136232,0.0004,66900.0,66897.0,0.07474161]
["bitfinex","BTCUSD",1771470137093,0.0004,66900.0,66896.0,0.0747427]
["bitfinex","BTCUSD",1771470138203,0.0004,66900.0,66895.0,0.07474386]
["bitfinex","BTCUSD",1771470138403,0.0004,66900.0,66896.0,0.07474202]
["bitfinex","BTCUSD",1771470138603,0.0004,66900.0,66898.0,0.07473956]
["bitfinex","BTCUSD",1771470140082,0.0004,66900.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1771470140288,0.0004,66900.0,66898.0,0.07473956]
["bitfinex","BTCUSD",1771470140543,0.0004,66900.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1771470142562,0.0004,66907.0,66902.0,0.07473548]
["bitfinex","BTCUSD",1771470143054,0.0004,66907.0,66902.0,0.07473544]
["bitfinex","BTCUSD",1771470143403,0.0004,66907.0,66897.0,0.93060145]
["bitfinex","BTCUSD",1771470143651,0.0004,66907.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1771470143854,8e-05,66910.0,66908.0,0.07472917]
["bitfinex","BTCUSD",1771470144074,8e-05,66910.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1771470144892,0.00018219,66910.0,66905.0,0.0747318]
["bitfinex","BTCUSD",1771470145090,0.00018219,66910.0,66906.0,0.07473124]
["bitfinex","BTCUSD",1771470145389,0.00058219,66910.0,66906.0,0.07473124]
["bitfinex","BTCUSD",1771470145603,0.00058219,66910.0,66906.0,0.07469124]
["bitfinex","BTCUSD",1771470148630,0.00058219,66910.0,66901.0,0.1246819]
["bitfinex","BTCUSD",1771470148807,0.00058219,66910.0,66907.0,0.07472982]
["bitfinex","BTCUSD",1771470149209,0.0005952,66914.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1771470149613,0.0005952,66914.0,66910.0,0.07472669]
["bitfinex","BTCUSD",1771470149810,0.0005952,66914.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1771470152104,0.0005952,66914.0,66911.0,0.07472583]
["bitfinex","BTCUSD",1771470152297,0.0005952,66914.0,66911.0,0.09892908]
["bitfinex","BTCUSD",1771470152425,0.0005952,66914.0,66911.0,0.07472583]
["bitfinex","BTCUSD",1771470153188,0.0005952,66914.0,66910.0,0.0747272]
["bitfinex","BTCUSD",1771470153342,0.0005952,66914.0,66911.0,0.07472552]
["bitfinex","BTCUSD",1771470153966,0.0001433,66922.0,66911.0,0.07472552]
["bitfinex","BTCUSD",1771470154181,0.0001433,66922.0,66912.0,0.07472501]
["bitfinex","BTCUSD",1771470154326,0.0004,66924.0,66919.0,0.07471607]
["bitfinex","BTCUSD",1771470155040,0.0004,66924.0,66915.0,0.02420325]
["bitfinex","BTCUSD",1771470155268,0.0004,66924.0,66920.0,0.07471593]
["bitfinex","BTCUSD",1771470155464,0.0002233,66930.0,66916.0,0.02420325]
["bitfinex","BTCUSD",1771470155666,0.0002233,66930.0,66923.0,0.07471162]
["bitfinex","BTCUSD",1771470156050,0.0001433,66938.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1771470156244,0.0001433,66938.0,66922.0,0.12689636]
["bitfinex","BTCUSD",1771470156245,0.07524136,66938.0,66929.0,0.07470526]
["bitfinex","BTCUSD",1771470156450,0.07524136,66938.0,66930.0,0.07470471]
["bitfinex","BTCUSD",1771470156645,0.07524136,66938.0,66929.0,0.07454306]
["bitfinex","BTCUSD",1771470157688,0.00054528,66938.0,66932.0,0.07470179]
["bitfinex","BTCUSD",1771470157896,0.00040198,66938.0,66931.0,0.07470321]
["bitfinex","BTCUSD",1771470158097,0.00040198,66938.0,66928.0,0.02420325]
["bitfinex","BTCUSD",1771470158098,0.00040198,66938.0,66932.0,0.07470261]
["bitfinex","BTCUSD",1771470158298,0.00040198,66938.0,66931.0,0.07470352]
["bitfinex","BTCUSD",1771470159713,0.00080198,66938.0,66931.0,0.07470352]
["bitfinex","BTCUSD",1771470159935,0.00080198,66938.0,66930.0,0.07470305]
["bitfinex","BTCUSD",1771470159936,0.00080198,66938.0,66932.0,0.07470261]
["bitfinex","BTCUSD",1771470160955,0.00080198,66938.0,66933.0,0.09890468]
["bitfinex","BTCUSD",1771470162825,0.00080198,66938.0,66932.0,0.07470242]
["bitfinex","BTCUSD",1771470163644,0.11905803,66965.0,66932.0,0.07470242]
["bitfinex","BTCUSD",1771470163815,0.30768239,66944.0,66932.0,0.07470242]
["bitfinex","BTCUSD",1771470164021,0.07469352,66941.0,66932.0,0.06470242]
["bitfinex","BTCUSD",1771470166659,0.0004,66938.0,66932.0,0.06470242]
["bitfinex","BTCUSD",1771470168656,0.0004,66938.0,66931.0,0.07470191]
["bitfinex","BTCUSD",1771470169801,0.0004,66938.0,66931.0,0.07464191]
["bitfinex","BTCUSD",1771470171265,0.0004,66938.0,66932.0,0.07470262]
["bitfinex","BTCUSD",1771470171471,0.0004,66938.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1771470172203,0.0993767,66941.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1771470172204,0.09898493,66941.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1771470172575,0.09898493,66941.0,66932.0,0.07470227]
["bitfinex","BTCUSD",1771470172993,0.09898285,66941.0,66933.0,0.07470122]
["bitfinex","BTCUSD",1771470173185,0.07469277,66941.0,66933.0,0.07470122]
["bitfinex","BTCUSD",1771470174782,0.0004,66938.0,66933.0,0.07470122]
["bitfinex","BTCUSD",1771470174966,0.0004,66938.0,66932.0,0.07470221]
["bitfinex","BTCUSD",1771470175571,0.0004,66938.0,66932.0,0.07470241]
["bitfinex","BTCUSD",1771470175765,0.0004,66938.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771470175766,0.02468185,66936.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771470175945,0.14651399,66935.0,66929.0,0.07470504]
["bitfinex","BTCUSD",1771470176149,0.02468185,66935.0,66928.0,0.07470497]
["bitfinex","BTCUSD",1771470176352,0.02468185,66935.0,66929.0,0.07470597]
["bitfinex","BTCUSD",1771470176899,0.07509677,66938.0,66929.0,0.07470597]
["bitfinex","BTCUSD",1771470177489,0.09977862,66938.0,66929.0,0.07470597]
["bitfinex","BTCUSD",1771470177681,0.09977862,66938.0,66930.0,0.07470486]
["bitfinex","BTCUSD",1771470177929,0.02508185,66938.0,66930.0,0.07470486]
["bitfinex","BTCUSD",1771470178214,0.02508185,66938.0,66932.0,0.0747025]
["bitfinex","BTCUSD",1771470178215,0.0004,66938.0,66932.0,0.0747025]
["bitfinex","BTCUSD",1771470178452,0.0004,66938.0,66930.0,0.07470421]
["bitfinex","BTCUSD",1771470179174,0.07509621,66938.0,66929.0,0.07470383]
["bitfinex","BTCUSD",1771470179358,0.0004,66938.0,66930.0,0.07470379]
["bitfinex","BTCUSD",1771470179520,0.0004,66938.0,66931.0,0.07470303]
["bitfinex","BTCUSD",1771470180055,0.0004,66938.0,66930.0,0.07470379]
["bitfinex","BTCUSD",1771470180257,0.07509609,66938.0,66930.0,0.07470379]
["bitfinex","BTCUSD",1771470180459,0.0004,66938.0,66930.0,0.07470379]
["bitfinex","BTCUSD",1771470180765,0.0004,66938.0,66931.0,0.07470333]
["bitfinex","BTCUSD",1771470183059,0.0004,66938.0,66931.0,0.07490333]
["bitfinex","BTCUSD",1771470183262,0.0004,66938.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771470183664,0.0004,66938.0,66931.0,0.07490309]
["bitfinex","BTCUSD",1771470187323,0.07509611,66938.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771470187908,0.07509611,66938.0,66929.0,0.07470567]
["bitfinex","BTCUSD",1771470188398,0.0004,66938.0,66926.0,0.02368799]
["bitfinex","BTCUSD",1771470188604,0.0004,66938.0,66935.0,0.07469909]
["bitfinex","BTCUSD",1771470189330,0.0004,66938.0,66934.0,0.07470004]
["bitfinex","BTCUSD",1771470190538,0.0004,66938.0,66935.0,0.07469904]
["bitfinex","BTCUSD",1771470191139,0.0004,66938.0,66936.0,0.07469815]
["bitfinex","BTCUSD",1771470191354,0.0004,66938.0,66935.0,0.07469904]
["bitfinex","BTCUSD",1771470192487,0.0004,66938.0,66927.0,0.29881966]
["bitfinex","BTCUSD",1771470192488,0.00012054,66944.0,66931.0,0.15121337]
["bitfinex","BTCUSD",1771470192705,0.00012054,66944.0,66942.0,0.07469049]
["bitfinex","BTCUSD",1771470193113,0.00012054,66944.0,66941.0,0.07469225]
["bitfinex","BTCUSD",1771470194001,0.00012054,66944.0,66934.0,0.29879845]
["bitfinex","BTCUSD",1771470194002,0.00012054,66944.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1771470194211,0.00012054,66944.0,66941.0,0.07469235]
["bitfinex","BTCUSD",1771470194421,0.00012054,66944.0,66938.0,0.07469498]
["bitfinex","BTCUSD",1771470194649,0.00012054,66944.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1771470194867,0.80481667,66942.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771470195072,0.02434754,66936.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771470195279,0.02434753,66934.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771470196580,0.30741554,66944.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771470196725,0.00012054,66944.0,66936.0,0.0746962]
["bitfinex","BTCUSD",1771470197147,0.00012054,66944.0,66938.0,0.07469502]
["bitfinex","BTCUSD",1771470198058,0.00012054,66944.0,66939.0,0.07469471]
["bitfinex","BTCUSD",1771470198248,0.00012054,66944.0,66940.0,0.07469283]
["bitfinex","BTCUSD",1771470198757,0.00012054,66944.0,66941.0,0.07469229]
["bitfinex","BTCUSD",1771470198913,0.00012054,66944.0,66941.0,0.07469206]
["bitfinex","BTCUSD",1771470199074,0.00012054,66944.0,66934.0,0.02368799]
["bitfinex","BTCUSD",1771470199278,0.80493721,66944.0,66934.0,0.02368799]
["bitfinex","BTCUSD",1771470199480,0.07469102,66943.0,66934.0,0.07469954]
["bitfinex","BTCUSD",1771470199674,0.80493721,66944.0,66932.0,0.07470175]
["bitfinex","BTCUSD",1771470199675,0.024495,66941.0,66932.0,0.07470175]
["bitfinex","BTCUSD",1771470199920,0.024495,66941.0,66934.0,0.07469974]
["bitfinex","BTCUSD",1771470201228,0.09918844,66941.0,66932.0,0.07470262]
["bitfinex","BTCUSD",1771470201417,0.024495,66941.0,66933.0,0.07470065]
["bitfinex","BTCUSD",1771470201588,0.024495,66941.0,66934.0,0.07470043]
["bitfinex","BTCUSD",1771470202291,0.024895,66941.0,66934.0,0.07470043]
["bitfinex","BTCUSD",1771470202495,0.024495,66940.0,66932.0,0.07470262]
["bitfinex","BTCUSD",1771470202716,0.14309005,66939.0,66931.0,0.07490342]
["bitfinex","BTCUSD",1771470202915,0.14309005,66939.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1771470203287,0.14309005,66939.0,66932.0,0.0747022]
["bitfinex","BTCUSD",1771470203288,0.024495,66939.0,66932.0,0.0747022]
["bitfinex","BTCUSD",1771470203481,0.11859505,66939.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771470203706,0.07469791,66938.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771470203989,0.024495,66938.0,66932.0,0.0747019]
["bitfinex","BTCUSD",1771470204428,0.024495,66938.0,66933.0,0.0747005]
["bitfinex","BTCUSD",1771470204634,0.024495,66938.0,66934.0,0.07469987]
["bitfinex","BTCUSD",1771470204907,0.024495,66938.0,66933.0,0.0747005]
["bitfinex","BTCUSD",1771470205106,0.024495,66938.0,66934.0,0.07469976]
["bitfinex","BTCUSD",1771470205363,0.0004,66941.0,66935.0,0.07469925]
["bitfinex","BTCUSD",1771470205662,0.024895,66941.0,66934.0,0.07470002]
["bitfinex","BTCUSD",1771470206063,0.0004,66941.0,66934.0,0.07470002]
["bitfinex","BTCUSD",1771470206265,0.07481186,66944.0,66935.0,0.02368799]
["bitfinex","BTCUSD",1771470206266,0.00012054,66944.0,66935.0,0.02368799]
["bitfinex","BTCUSD",1771470206414,0.00012054,66944.0,66934.0,0.02368799]
["bitfinex","BTCUSD",1771470206617,0.00012054,66944.0,66937.0,0.07469648]
["bitfinex","BTCUSD",1771470206816,0.00012054,66944.0,66938.0,0.07469529]
["bitfinex","BTCUSD",1771470207334,0.00012054,66944.0,66939.0,0.07469421]
["bitfinex","BTCUSD",1771470208028,0.00012054,66944.0,66937.0,0.07469618]
["bitfinex","BTCUSD",1771470208228,0.00012054,66944.0,66938.0,0.07469522]
["bitfinex","BTCUSD",1771470208476,0.00012054,66944.0,66939.0,0.0746948]
["bitfinex","BTCUSD",1771470209107,0.00012054,66944.0,66938.0,0.07469558]
["bitfinex","BTCUSD",1771470209436,0.00012054,66944.0,66938.0,0.07469518]
["bitfinex","BTCUSD",1771470209840,0.00012054,66944.0,66939.0,0.07469482]
["bitfinex","BTCUSD",1771470210865,0.0004,66944.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771470216384,0.09798567,66943.0,66935.0,0.07469876]
["bitfinex","BTCUSD",1771470216589,0.02329482,66941.0,66934.0,0.07490034]
["bitfinex","BTCUSD",1771470216918,0.02329482,66941.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470217145,0.02329482,66941.0,66934.0,0.07490011]
["bitfinex","BTCUSD",1771470217482,0.0004,66944.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470217822,0.14011507,66936.0,66930.0,0.0747839]
["bitfinex","BTCUSD",1771470218118,0.02329482,66935.0,66930.0,0.0747839]
["bitfinex","BTCUSD",1771470218499,0.02329482,66935.0,66930.0,0.0749057]
["bitfinex","BTCUSD",1771470218677,0.02329482,66935.0,66931.0,0.07470314]
["bitfinex","BTCUSD",1771470218874,0.11682025,66938.0,66931.0,0.07470314]
["bitfinex","BTCUSD",1771470219086,0.14011507,66938.0,66931.0,0.07470314]
["bitfinex","BTCUSD",1771470219656,0.02329482,66937.0,66930.0,0.0749057]
["bitfinex","BTCUSD",1771470219851,0.02329482,66937.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470220060,0.11682025,66940.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470220245,0.14011507,66939.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470220450,0.07469443,66940.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470220451,0.02329482,66938.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470220660,0.07469443,66940.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470220661,1.16266787,66944.0,66935.0,0.07469865]
["bitfinex","BTCUSD",1771470220867,0.3578512,66944.0,66935.0,0.07469865]
["bitfinex","BTCUSD",1771470221084,0.0750912,66944.0,66935.0,0.07469865]
["bitfinex","BTCUSD",1771470221529,0.07469061,66943.0,66935.0,0.07469865]
["bitfinex","BTCUSD",1771470223019,0.07469061,66943.0,66934.0,0.07489993]
["bitfinex","BTCUSD",1771470223668,0.0750912,66944.0,66935.0,0.07469908]
["bitfinex","BTCUSD",1771470223848,0.0746907,66943.0,66935.0,0.07469908]
["bitfinex","BTCUSD",1771470226259,0.0004,66944.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470226470,0.28276,66947.0,66936.0,0.02478187]
["bitfinex","BTCUSD",1771470226679,0.28276,66947.0,66942.0,0.07468942]
["bitfinex","BTCUSD",1771470226885,0.80492703,66950.0,66942.0,0.07468942]
["bitfinex","BTCUSD",1771470227123,0.14952404,66949.0,66942.0,0.07468942]
["bitfinex","BTCUSD",1771470227335,0.14952404,66948.0,66942.0,0.07468942]
["bitfinex","BTCUSD",1771470227550,0.07476284,66950.0,66942.0,0.07468942]
["bitfinex","BTCUSD",1771470227758,0.07476284,66950.0,66941.0,0.07469081]
["bitfinex","BTCUSD",1771470227970,0.22427967,66950.0,66941.0,0.07469081]
["bitfinex","BTCUSD",1771470228171,0.0004,66949.0,66941.0,0.07469081]
["bitfinex","BTCUSD",1771470228395,0.14990928,66949.0,66940.0,0.02478187]
["bitfinex","BTCUSD",1771470228596,0.0004,66949.0,66942.0,0.07469051]
["bitfinex","BTCUSD",1771470228737,0.0004,66949.0,66943.0,0.07469009]
["bitfinex","BTCUSD",1771470229372,0.0004,66949.0,66944.0,0.07468843]
["bitfinex","BTCUSD",1771470229627,0.0004,66956.0,66949.0,0.07468261]
["bitfinex","BTCUSD",1771470229797,0.07507657,66956.0,66947.0,0.07468527]
["bitfinex","BTCUSD",1771470229999,0.07507657,66956.0,66947.0,0.07468497]
["bitfinex","BTCUSD",1771470230230,0.07507657,66956.0,66948.0,0.07468471]
["bitfinex","BTCUSD",1771470231556,0.0004,66956.0,66948.0,0.07468471]
["bitfinex","BTCUSD",1771470232319,0.07507598,66956.0,66948.0,0.07468471]
["bitfinex","BTCUSD",1771470232543,0.0004,66956.0,66950.0,0.07468246]
["bitfinex","BTCUSD",1771470232769,0.0004,66956.0,66949.0,0.07468319]
["bitfinex","BTCUSD",1771470233088,0.0004,66956.0,66948.0,0.07468428]
["bitfinex","BTCUSD",1771470233743,0.07507602,66956.0,66948.0,0.07468428]
["bitfinex","BTCUSD",1771470234564,0.0004,66956.0,66951.0,0.07468084]
["bitfinex","BTCUSD",1771470235090,0.0004,66956.0,66949.0,0.07468304]
["bitfinex","BTCUSD",1771470235497,0.0004,66956.0,66950.0,0.0746825]
["bitfinex","BTCUSD",1771470235839,0.0004,66956.0,66949.0,0.07468304]
["bitfinex","BTCUSD",1771470237413,0.0004,66956.0,66950.0,0.07468255]
["bitfinex","BTCUSD",1771470237553,0.0004,66956.0,66949.0,0.07468327]
["bitfinex","BTCUSD",1771470243822,0.0004,66956.0,66952.0,0.07468009]
["bitfinex","BTCUSD",1771470243961,0.0004,66956.0,66951.0,0.09944054]
["bitfinex","BTCUSD",1771470247111,0.0004,66956.0,66951.0,0.02475941]
["bitfinex","BTCUSD",1771470249107,0.0004,66956.0,66950.0,0.07468206]
["bitfinex","BTCUSD",1771470251158,0.0004,66956.0,66951.0,0.0746807]
["bitfinex","BTCUSD",1771470251358,0.0004,66956.0,66952.0,0.02475941]
["bitfinex","BTCUSD",1771470252049,0.87959946,66960.0,66952.0,0.02475941]
["bitfinex","BTCUSD",1771470252050,8e-05,66960.0,66952.0,0.02475941]
["bitfinex","BTCUSD",1771470252842,8e-05,66960.0,66956.0,0.07467507]
["bitfinex","BTCUSD",1771470253046,8e-05,66960.0,66957.0,0.07467416]
["bitfinex","BTCUSD",1771470253254,8e-05,66960.0,66957.0,0.07455416]
["bitfinex","BTCUSD",1771470253468,0.0004,66963.0,66957.0,0.07455416]
["bitfinex","BTCUSD",1771470253846,0.0004,66963.0,66958.0,0.07467339]
["bitfinex","BTCUSD",1771470254091,0.0001434,66966.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1771470254233,0.0001434,66966.0,66955.0,0.0746767]
["bitfinex","BTCUSD",1771470254234,0.11289324,66965.0,66955.0,0.0746767]
["bitfinex","BTCUSD",1771470254448,0.11289324,66963.0,66955.0,0.07467649]
["bitfinex","BTCUSD",1771470255054,0.02379761,66964.0,66952.0,0.28272]
["bitfinex","BTCUSD",1771470255336,0.0984646,66964.0,66955.0,0.07467627]
["bitfinex","BTCUSD",1771470255838,0.0984646,66964.0,66956.0,0.07467569]
["bitfinex","BTCUSD",1771470256042,0.0984646,66964.0,66951.0,0.02475941]
["bitfinex","BTCUSD",1771470256244,0.80484703,66961.0,66951.0,0.02475941]
["bitfinex","BTCUSD",1771470256445,0.13669085,66959.0,66951.0,0.07468048]
["bitfinex","BTCUSD",1771470256593,0.21136445,66959.0,66950.0,0.07496161]
["bitfinex","BTCUSD",1771470257002,0.07467373,66958.0,66950.0,0.00028]
["bitfinex","BTCUSD",1771470257241,0.02379761,66959.0,66950.0,0.07496219]
["bitfinex","BTCUSD",1771470257454,0.09847084,66959.0,66950.0,0.07496219]
["bitfinex","BTCUSD",1771470257864,0.02379761,66959.0,66951.0,0.07468143]
["bitfinex","BTCUSD",1771470258068,0.07467335,66960.0,66951.0,0.07468143]
["bitfinex","BTCUSD",1771470260286,0.80484703,66961.0,66952.0,0.07468009]
["bitfinex","BTCUSD",1771470260442,0.07467208,66960.0,66951.0,0.07468143]
["bitfinex","BTCUSD",1771470260640,0.11329324,66959.0,66950.0,0.00028]
["bitfinex","BTCUSD",1771470260948,0.07467563,66957.0,66950.0,0.00028]
["bitfinex","BTCUSD",1771470261726,0.07467607,66956.0,66950.0,0.00028]
["bitfinex","BTCUSD",1771470261928,0.21136692,66956.0,66950.0,0.00028]
["bitfinex","BTCUSD",1771470262131,0.02379761,66954.0,66943.0,0.25371319]
["bitfinex","BTCUSD",1771470262338,0.82864464,66953.0,66945.0,0.07468754]
["bitfinex","BTCUSD",1771470262488,0.02379761,66953.0,66946.0,0.07468622]
["bitfinex","BTCUSD",1771470262871,0.02379761,66953.0,66947.0,0.07468569]
["bitfinex","BTCUSD",1771470263172,0.18756705,66958.0,66948.0,0.07468464]
["bitfinex","BTCUSD",1771470263371,0.18756705,66958.0,66949.0,0.07468285]
["bitfinex","BTCUSD",1771470264158,0.07467496,66957.0,66949.0,0.07468285]
["bitfinex","BTCUSD",1771470265990,0.07467724,66955.0,66947.0,0.0746854]
["bitfinex","BTCUSD",1771470266406,0.07467598,66956.0,66947.0,0.0746854]
["bitfinex","BTCUSD",1771470266969,0.07467535,66957.0,66948.0,0.07468413]
["bitfinex","BTCUSD",1771470267747,0.13669085,66958.0,66946.0,0.07468604]
["bitfinex","BTCUSD",1771470267904,0.07467567,66957.0,66948.0,0.07468427]
["bitfinex","BTCUSD",1771470269999,0.07467567,66957.0,66948.0,0.07488427]
["bitfinex","BTCUSD",1771470270631,0.07467591,66956.0,66948.0,0.07488427]
["bitfinex","BTCUSD",1771470271209,0.07507516,66957.0,66948.0,0.07488427]
["bitfinex","BTCUSD",1771470271820,0.07467624,66956.0,66948.0,0.07488427]
["bitfinex","BTCUSD",1771470272337,0.07467624,66956.0,66948.0,0.07472249]
["bitfinex","BTCUSD",1771470274149,0.07434728,66958.0,66948.0,0.07472249]
["bitfinex","BTCUSD",1771470274365,0.02465694,66959.0,66948.0,0.07472249]
["bitfinex","BTCUSD",1771470274565,0.02465694,66959.0,66948.0,0.29893737]
["bitfinex","BTCUSD",1771470274739,0.02465694,66959.0,66950.0,0.07468224]
["bitfinex","BTCUSD",1771470274942,0.02465694,66959.0,66951.0,0.07468107]
["bitfinex","BTCUSD",1771470275428,0.09933005,66959.0,66949.0,0.07468274]
["bitfinex","BTCUSD",1771470275628,0.07467459,66958.0,66949.0,0.07468274]
["bitfinex","BTCUSD",1771470277035,0.07467718,66955.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771470277249,0.02425694,66958.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771470277564,0.02425694,66951.0,66943.0,0.07488967]
["bitfinex","BTCUSD",1771470277706,0.07468072,66952.0,66944.0,0.07468914]
["bitfinex","BTCUSD",1771470278114,0.07468182,66951.0,66943.0,0.07488967]
["bitfinex","BTCUSD",1771470278342,0.07468072,66952.0,66943.0,0.07488967]
["bitfinex","BTCUSD",1771470278809,0.07468072,66952.0,66944.0,0.07468899]
["bitfinex","BTCUSD",1771470279234,0.07468072,66952.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771470280083,0.07468165,66951.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771470280850,0.09893766,66952.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771470282417,0.07468175,66951.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771470283366,0.09893766,66952.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771470283867,0.28272,66957.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771470284179,0.02425694,66941.0,66937.0,0.0001358]
["bitfinex","BTCUSD",1771470284418,0.0746904,66943.0,66937.0,0.0001358]
["bitfinex","BTCUSD",1771470285250,0.09894537,66945.0,66937.0,0.07483282]
["bitfinex","BTCUSD",1771470285404,0.09894537,66945.0,66937.0,0.07495336]
["bitfinex","BTCUSD",1771470286218,0.02425694,66945.0,66937.0,0.00025634]
["bitfinex","BTCUSD",1771470286424,0.02425694,66945.0,66937.0,9.453e-05]
["bitfinex","BTCUSD",1771470287466,8e-05,66950.0,66939.0,0.02469295]
["bitfinex","BTCUSD",1771470287601,8e-05,66950.0,66945.0,0.07468734]
["bitfinex","BTCUSD",1771470287805,8e-05,66950.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1771470288004,8e-05,66950.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771470291947,0.07468754,66946.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771470292151,8e-05,66950.0,66941.0,0.07489167]
["bitfinex","BTCUSD",1771470292152,0.09902015,66950.0,66941.0,0.07489167]
["bitfinex","BTCUSD",1771470292354,0.09902015,66950.0,66942.0,0.07469134]
["bitfinex","BTCUSD",1771470293337,8e-05,66950.0,66942.0,0.07469134]
["bitfinex","BTCUSD",1771470293537,0.0001226,66954.0,66947.0,0.0746853]
["bitfinex","BTCUSD",1771470293748,0.0001226,66954.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1771470293948,0.0001226,66954.0,66951.0,0.0746811]
["bitfinex","BTCUSD",1771470294765,0.0001226,66954.0,66951.0,0.02469295]
["bitfinex","BTCUSD",1771470295665,0.07468102,66952.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771470295845,0.07467925,66953.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771470296187,0.07468053,66952.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771470296658,0.07480168,66954.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771470297151,0.07480114,66954.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771470297354,0.0001226,66954.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771470297986,0.07480114,66954.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771470300263,0.07480114,66954.0,65273.0,0.13238636]
["bitfinex","BTCUSD",1771470300264,0.11218299,66951.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771470300466,0.02487093,66948.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771470300667,0.8044122,66951.0,66934.0,0.07489985]
["bitfinex","BTCUSD",1771470300668,0.07469266,66941.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470300845,0.07481311,66941.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470301655,0.00012045,66941.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470301857,0.07469584,66939.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470302111,0.07469466,66940.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470302294,0.00012045,66941.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470302537,0.00012045,66941.0,66935.0,0.07469878]
["bitfinex","BTCUSD",1771470303169,0.07468583,66948.0,66939.0,0.07469436]
["bitfinex","BTCUSD",1771470303318,0.07478781,66948.0,66939.0,0.07469436]
["bitfinex","BTCUSD",1771470303520,0.07468796,66946.0,66937.0,0.07469673]
["bitfinex","BTCUSD",1771470303874,0.07469489,66939.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470304177,0.11218299,66945.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470304178,0.02487093,66941.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470304330,0.02487093,66941.0,66934.0,0.07490038]
["bitfinex","BTCUSD",1771470304929,0.07469216,66943.0,66934.0,0.07490038]
["bitfinex","BTCUSD",1771470305135,0.07468662,66947.0,66938.0,0.0746954]
["bitfinex","BTCUSD",1771470305324,0.07468662,66947.0,66939.0,0.07469482]
["bitfinex","BTCUSD",1771470305681,0.07468662,66947.0,66938.0,0.07469563]
["bitfinex","BTCUSD",1771470306010,0.07468737,66946.0,66938.0,0.07469563]
["bitfinex","BTCUSD",1771470306158,0.07468737,66946.0,66937.0,0.07469643]
["bitfinex","BTCUSD",1771470306989,0.07468737,66946.0,66938.0,0.07469576]
["bitfinex","BTCUSD",1771470307347,0.07468737,66946.0,66937.0,0.09914853]
["bitfinex","BTCUSD",1771470307563,0.07469003,66944.0,66937.0,0.0244521]
["bitfinex","BTCUSD",1771470307762,0.07469054,66943.0,66937.0,0.0244521]
["bitfinex","BTCUSD",1771470307985,0.07469054,66943.0,66935.0,0.07469841]
["bitfinex","BTCUSD",1771470307986,0.07469363,66941.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470308589,0.07469387,66940.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470308882,0.0746962,66938.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470309628,0.0746962,66938.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771470309833,0.0746962,66938.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470310460,0.0746967,66939.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470310690,0.07469346,66941.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470311023,0.07469334,66942.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470311434,0.02487093,66943.0,66935.0,0.07469873]
["bitfinex","BTCUSD",1771470311892,0.8044122,66944.0,66937.0,0.07469648]
["bitfinex","BTCUSD",1771470312061,0.07468875,66945.0,66937.0,0.07469648]
["bitfinex","BTCUSD",1771470312466,0.1371559,66948.0,66938.0,0.0746958]
["bitfinex","BTCUSD",1771470312868,0.21184116,66948.0,66939.0,0.07469405]
["bitfinex","BTCUSD",1771470313108,0.0746868,66947.0,66938.0,0.0746958]
["bitfinex","BTCUSD",1771470313313,0.07468796,66946.0,66937.0,0.07469669]
["bitfinex","BTCUSD",1771470313489,0.07468796,66946.0,66938.0,0.07469552]
["bitfinex","BTCUSD",1771470313690,0.0746868,66947.0,66938.0,0.07469552]
["bitfinex","BTCUSD",1771470314092,0.07468787,66946.0,66937.0,0.07469669]
["bitfinex","BTCUSD",1771470314763,0.07468787,66946.0,66938.0,0.07469583]
["bitfinex","BTCUSD",1771470315055,0.0746868,66947.0,66938.0,0.07469583]
["bitfinex","BTCUSD",1771470315206,0.07468734,66946.0,66938.0,0.07469583]
["bitfinex","BTCUSD",1771470316068,0.0746868,66947.0,66938.0,0.07469583]
["bitfinex","BTCUSD",1771470316738,0.0746868,66947.0,66938.0,0.09914793]
["bitfinex","BTCUSD",1771470317140,0.07468768,66946.0,66938.0,0.09914793]
["bitfinex","BTCUSD",1771470317970,0.00010198,66948.0,66938.0,0.0244521]
["bitfinex","BTCUSD",1771470318171,0.00010198,66948.0,66940.0,0.07469303]
["bitfinex","BTCUSD",1771470318368,0.07478692,66948.0,66940.0,0.09914513]
["bitfinex","BTCUSD",1771470318576,0.00010198,66948.0,66940.0,0.09914513]
["bitfinex","BTCUSD",1771470319003,0.0746889,66945.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771470319200,0.07469329,66941.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771470319439,0.07469329,66941.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470320079,0.07469209,66942.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470320281,0.07469291,66941.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470320492,0.07469209,66942.0,66934.0,0.07489972]
["bitfinex","BTCUSD",1771470320945,0.07469209,66942.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771470322228,0.07469209,66942.0,66934.0,3.819e-05]
["bitfinex","BTCUSD",1771470322428,0.07468951,66944.0,66934.0,0.07473804]
["bitfinex","BTCUSD",1771470322644,0.0004,66946.0,66938.0,0.07469557]
["bitfinex","BTCUSD",1771470323445,0.07508728,66946.0,66937.0,0.07469652]
["bitfinex","BTCUSD",1771470323656,0.07468982,66944.0,66935.0,0.09915032]
["bitfinex","BTCUSD",1771470324238,0.07468982,66944.0,66936.0,0.07469797]
["bitfinex","BTCUSD",1771470326596,0.07468912,66945.0,66936.0,0.07469797]
["bitfinex","BTCUSD",1771470331255,0.07468912,66945.0,66937.0,0.07469708]
["bitfinex","BTCUSD",1771470332309,0.07468912,66945.0,66936.0,0.07469785]
["bitfinex","BTCUSD",1771470332457,0.8048122,66946.0,66934.0,0.07473676]
["bitfinex","BTCUSD",1771470332670,0.07469115,66943.0,66934.0,0.07473676]
["bitfinex","BTCUSD",1771470333849,8e-05,66940.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771470333997,0.09807601,66933.0,66924.0,0.07491152]
["bitfinex","BTCUSD",1771470334171,0.02337371,66933.0,66920.0,0.00068]
["bitfinex","BTCUSD",1771470334382,0.07470799,66928.0,66920.0,0.00068]
["bitfinex","BTCUSD",1771470334574,0.02337371,66926.0,66920.0,0.00068]
["bitfinex","BTCUSD",1771470334772,0.07470897,66927.0,66920.0,0.00068]
["bitfinex","BTCUSD",1771470335780,8.394e-05,66927.0,66920.0,0.00068]
["bitfinex","BTCUSD",1771470335952,8.394e-05,66927.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771470335953,0.11490174,66925.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771470336247,0.02337371,66923.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771470336924,0.02337371,66923.0,66917.0,0.07491913]
["bitfinex","BTCUSD",1771470336925,0.02369321,66923.0,66917.0,0.07491913]
["bitfinex","BTCUSD",1771470337305,0.0003195,66923.0,66917.0,0.07491913]
["bitfinex","BTCUSD",1771470338074,0.0003195,66923.0,66917.0,0.07475729]
["bitfinex","BTCUSD",1771470341010,0.0003195,66923.0,66918.0,0.07471821]
["bitfinex","BTCUSD",1771470344919,0.0003195,66923.0,66917.0,3.816e-05]
["bitfinex","BTCUSD",1771470345133,0.07503323,66923.0,66917.0,3.816e-05]
["bitfinex","BTCUSD",1771470345307,0.07503323,66923.0,66909.0,0.02287027]
["bitfinex","BTCUSD",1771470345308,0.0003195,66923.0,66909.0,0.02287027]
["bitfinex","BTCUSD",1771470345518,1.6088244,66920.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771470345811,0.0002768,66920.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1771470345985,0.0002768,66920.0,66917.0,0.09758893]
["bitfinex","BTCUSD",1771470346348,0.0002768,66920.0,66916.0,0.07472036]
["bitfinex","BTCUSD",1771470346755,0.0001968,66920.0,66916.0,0.07472036]
["bitfinex","BTCUSD",1771470348018,0.0001968,66920.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771470348305,0.0001968,66920.0,66917.0,0.0749192]
["bitfinex","BTCUSD",1771470348706,0.0001968,66920.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771470349104,0.0001968,66920.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1771470349770,0.0001968,66920.0,66918.0,0.07471723]
["bitfinex","BTCUSD",1771470352306,0.0001968,66920.0,66917.0,0.07491743]
["bitfinex","BTCUSD",1771470352655,0.0001968,66920.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771470353570,0.0001968,66920.0,66917.0,0.07491939]
["bitfinex","BTCUSD",1771470354199,0.0001968,66920.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771470354354,0.0001968,66920.0,66917.0,0.07491904]
["bitfinex","BTCUSD",1771470356747,0.0001968,66920.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771470358476,0.0001968,66920.0,66917.0,0.07491919]
["bitfinex","BTCUSD",1771470359599,0.0001968,66920.0,66918.0,0.07471804]
["bitfinex","BTCUSD",1771470361741,0.35787249,66927.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771470361742,0.00032394,66927.0,66920.0,0.07471607]
["bitfinex","BTCUSD",1771470362035,0.00032394,66927.0,66919.0,0.09868642]
["bitfinex","BTCUSD",1771470362036,0.07503266,66927.0,66919.0,0.09868642]
["bitfinex","BTCUSD",1771470362241,0.07503266,66927.0,66919.0,0.07471672]
["bitfinex","BTCUSD",1771470362441,0.0004,66920.0,66919.0,0.07471672]
["bitfinex","BTCUSD",1771470362651,0.0004,66920.0,66918.0,0.07471744]
["bitfinex","BTCUSD",1771470363430,0.0004,66920.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771470363644,0.02490701,66918.0,66910.0,0.0002]
["bitfinex","BTCUSD",1771470364245,0.02490701,66918.0,66910.0,0.07492667]
["bitfinex","BTCUSD",1771470364467,0.0747179,66919.0,66910.0,0.07492667]
["bitfinex","BTCUSD",1771470364870,0.0747179,66919.0,66911.0,0.07472585]
["bitfinex","BTCUSD",1771470365314,0.0747179,66919.0,66910.0,0.07492682]
["bitfinex","BTCUSD",1771470365736,0.0747179,66919.0,66911.0,0.0747261]
["bitfinex","BTCUSD",1771470365918,1.2679357,66920.0,66911.0,0.0747261]
["bitfinex","BTCUSD",1771470366707,1.2679357,66920.0,66878.0,0.44721802]
["bitfinex","BTCUSD",1771470366708,1.19321887,66920.0,66883.0,0.63645171]
["bitfinex","BTCUSD",1771470367056,0.02490701,66909.0,66903.0,0.07473428]
["bitfinex","BTCUSD",1771470367791,0.28288,66918.0,66901.0,0.0241697]
["bitfinex","BTCUSD",1771470368054,0.14940595,66917.0,66909.0,0.0747276]
["bitfinex","BTCUSD",1771470368202,0.14940595,66917.0,66910.0,0.074727]
["bitfinex","BTCUSD",1771470368816,0.14940595,66917.0,66909.0,0.0747276]
["bitfinex","BTCUSD",1771470368817,0.35759852,66918.0,66909.0,0.07472812]
["bitfinex","BTCUSD",1771470369024,0.28288,66918.0,66909.0,0.07472812]
["bitfinex","BTCUSD",1771470369221,0.07472147,66916.0,66905.0,0.0239697]
["bitfinex","BTCUSD",1771470369444,0.80525641,66915.0,66908.0,0.07472946]
["bitfinex","BTCUSD",1771470369618,1.08813641,66918.0,66905.0,0.07473225]
["bitfinex","BTCUSD",1771470369817,0.07472467,66913.0,66904.0,0.07473187]
["bitfinex","BTCUSD",1771470370261,0.0747262,66911.0,66903.0,0.000136]
["bitfinex","BTCUSD",1771470370474,0.12958947,66912.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771470370680,0.20431524,66912.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771470370854,0.07472845,66909.0,66903.0,0.000136]
["bitfinex","BTCUSD",1771470371068,0.07472755,66910.0,66903.0,0.000136]
["bitfinex","BTCUSD",1771470371447,0.20431564,66911.0,66903.0,0.000136]
["bitfinex","BTCUSD",1771470372276,0.12958947,66911.0,66904.0,0.07473364]
["bitfinex","BTCUSD",1771470372610,0.20431607,66911.0,66903.0,0.000136]
["bitfinex","BTCUSD",1771470373627,0.12958947,66911.0,66903.0,0.000136]
["bitfinex","BTCUSD",1771470373841,0.07473121,66907.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771470374228,0.09963698,66908.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771470374430,0.02490701,66908.0,66902.0,0.07473558]
["bitfinex","BTCUSD",1771470374582,0.02490701,66908.0,66901.0,0.07493544]
["bitfinex","BTCUSD",1771470374782,0.07472762,66910.0,66901.0,0.07493544]
["bitfinex","BTCUSD",1771470375184,0.07472762,66910.0,66902.0,0.07473604]
["bitfinex","BTCUSD",1771470375392,0.98466594,66911.0,66902.0,0.0747354]
["bitfinex","BTCUSD",1771470375810,0.07472802,66910.0,66901.0,0.0749354]
["bitfinex","BTCUSD",1771470376161,0.98466594,66911.0,66902.0,0.07473604]
["bitfinex","BTCUSD",1771470376463,0.90993887,66911.0,66902.0,0.07473604]
["bitfinex","BTCUSD",1771470376872,0.07472732,66910.0,66902.0,0.07473604]
["bitfinex","BTCUSD",1771470376995,0.98466677,66911.0,66902.0,0.07473554]
["bitfinex","BTCUSD",1771470377373,0.07472733,66910.0,66901.0,0.07493705]
["bitfinex","BTCUSD",1771470377548,0.07472733,66910.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771470377756,0.07472733,66910.0,66901.0,0.07493707]
["bitfinex","BTCUSD",1771470378073,0.07472865,66909.0,66901.0,0.07493707]
["bitfinex","BTCUSD",1771470379107,0.98466605,66911.0,66902.0,0.07473586]
["bitfinex","BTCUSD",1771470379302,0.07472781,66910.0,66901.0,0.07493683]
["bitfinex","BTCUSD",1771470379502,0.07472781,66910.0,66902.0,0.07473616]
["bitfinex","BTCUSD",1771470379702,0.87998458,66911.0,66902.0,0.07457439]
["bitfinex","BTCUSD",1771470380122,0.87998458,66911.0,66903.0,0.07473502]
["bitfinex","BTCUSD",1771470380332,0.07472817,66911.0,66903.0,0.07473502]
["bitfinex","BTCUSD",1771470381570,0.35760678,66912.0,66903.0,0.07473502]
["bitfinex","BTCUSD",1771470381763,0.07472677,66911.0,66903.0,0.07473502]
["bitfinex","BTCUSD",1771470382176,0.35760678,66912.0,66904.0,0.07473383]
["bitfinex","BTCUSD",1771470382635,0.07472618,66911.0,66903.0,0.07473481]
["bitfinex","BTCUSD",1771470383014,0.35760678,66912.0,66903.0,0.07473481]
["bitfinex","BTCUSD",1771470384079,0.0747263,66911.0,66903.0,0.07473481]
["bitfinex","BTCUSD",1771470385100,0.0751263,66911.0,66903.0,0.07473481]
["bitfinex","BTCUSD",1771470389477,0.0751263,66911.0,66902.0,0.07493438]
["bitfinex","BTCUSD",1771470390393,0.0751263,66911.0,66903.0,0.07473447]
["bitfinex","BTCUSD",1771470390756,0.0751263,66911.0,66903.0,0.07457275]
["bitfinex","BTCUSD",1771470391272,0.0751263,66911.0,66903.0,0.05971104]
["bitfinex","BTCUSD",1771470391502,0.0751263,66911.0,66903.0,0.05954932]
["bitfinex","BTCUSD",1771470391672,0.0751263,66911.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771470391673,0.0004,66911.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771470391877,0.80525641,66904.0,66895.0,0.07474298]
["bitfinex","BTCUSD",1771470392276,0.80525641,66904.0,66894.0,0.07494456]
["bitfinex","BTCUSD",1771470393032,0.87989131,66904.0,66894.0,0.07534654]
["bitfinex","BTCUSD",1771470393309,0.07473537,66903.0,66894.0,0.07534654]
["bitfinex","BTCUSD",1771470393788,0.07473743,66901.0,66894.0,0.00060198]
["bitfinex","BTCUSD",1771470393975,0.80515641,66904.0,66894.0,0.00060198]
["bitfinex","BTCUSD",1771470394120,0.07473681,66902.0,66894.0,0.00060198]
["bitfinex","BTCUSD",1771470394342,0.07474021,66899.0,66894.0,0.00060198]
["bitfinex","BTCUSD",1771470394545,0.11295692,66902.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771470394751,0.11295692,66897.0,66888.0,0.0002]
["bitfinex","BTCUSD",1771470394952,0.07473953,66899.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771470394953,0.09934098,66891.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771470395369,0.07475182,66888.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771470396123,0.07475882,66882.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771470396340,0.07465972,66879.0,66870.0,0.0002308]
["bitfinex","BTCUSD",1771470396544,0.07476359,66878.0,66870.0,0.00035139]
["bitfinex","BTCUSD",1771470396760,0.07476416,66877.0,66870.0,0.00035139]
["bitfinex","BTCUSD",1771470397337,0.07476416,66877.0,66870.0,0.00042399]
["bitfinex","BTCUSD",1771470397711,0.02261937,66879.0,66870.0,0.00042399]
["bitfinex","BTCUSD",1771470397918,0.88001927,66880.0,66871.0,0.07477016]
["bitfinex","BTCUSD",1771470398118,0.88001927,66880.0,66869.0,0.07019633]
["bitfinex","BTCUSD",1771470398482,0.88009927,66880.0,66871.0,0.07477077]
["bitfinex","BTCUSD",1771470399182,0.80533641,66880.0,66871.0,0.07477075]
["bitfinex","BTCUSD",1771470399436,0.88009828,66880.0,66871.0,0.07477075]
["bitfinex","BTCUSD",1771470401316,0.07476525,66876.0,66869.0,0.00012061]
["bitfinex","BTCUSD",1771470401519,0.07476731,66875.0,66869.0,0.00012061]
["bitfinex","BTCUSD",1771470402048,0.07476731,66875.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771470402400,0.02261937,66879.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771470402543,0.09738155,66879.0,66870.0,0.07497126]
["bitfinex","BTCUSD",1771470402918,0.07476321,66878.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771470403371,0.07476315,66878.0,66870.0,0.0749713]
["bitfinex","BTCUSD",1771470403578,0.07476455,66877.0,66870.0,3.828e-05]
["bitfinex","BTCUSD",1771470403936,0.07476303,66878.0,66870.0,3.828e-05]
["bitfinex","BTCUSD",1771470404673,0.07476476,66877.0,66870.0,3.828e-05]
["bitfinex","BTCUSD",1771470404878,0.0747653,66876.0,66870.0,3.828e-05]
["bitfinex","BTCUSD",1771470405058,0.07476639,66875.0,66870.0,3.828e-05]
["bitfinex","BTCUSD",1771470405825,0.07477302,66870.0,66868.0,0.0001893]
["bitfinex","BTCUSD",1771470406035,0.07477302,66870.0,66858.0,0.0001893]
["bitfinex","BTCUSD",1771470406036,0.07478079,66863.0,66858.0,0.0001893]
["bitfinex","BTCUSD",1771470406203,0.07478102,66862.0,66858.0,0.0001893]
["bitfinex","BTCUSD",1771470406411,0.07478201,66861.0,66858.0,0.0001893]
["bitfinex","BTCUSD",1771470406952,0.29913379,66860.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771470407172,0.07478695,66857.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771470408483,0.02261937,66858.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771470408484,0.07478777,66856.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771470408694,1.90964836,66860.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771470408695,0.07479319,66851.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771470408898,0.88005072,66850.0,66838.0,0.02309113]
["bitfinex","BTCUSD",1771470409111,0.0747962,66849.0,66840.0,0.07488506]
["bitfinex","BTCUSD",1771470409478,0.88005072,66850.0,66841.0,0.07480418]
["bitfinex","BTCUSD",1771470409681,0.88005072,66850.0,66841.0,0.07480438]
["bitfinex","BTCUSD",1771470409682,0.80525641,66850.0,66841.0,0.07480438]
["bitfinex","BTCUSD",1771470409886,0.80682277,66860.0,66847.0,0.10605115]
["bitfinex","BTCUSD",1771470410102,0.283,66860.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771470410465,8e-05,66860.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771470410727,8e-05,66860.0,66857.0,0.07478574]
["bitfinex","BTCUSD",1771470410964,0.07477306,66869.0,66858.0,0.07478479]
["bitfinex","BTCUSD",1771470411195,0.07477517,66868.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1771470411410,0.07477589,66867.0,66858.0,0.07478479]
["bitfinex","BTCUSD",1771470411578,0.07478227,66861.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771470411778,0.91449164,66868.0,66859.0,0.07478422]
["bitfinex","BTCUSD",1771470411779,0.07477495,66868.0,66859.0,0.07478422]
["bitfinex","BTCUSD",1771470412113,0.07477523,66868.0,66858.0,0.07478514]
["bitfinex","BTCUSD",1771470412362,0.29906751,66875.0,66858.0,0.07478528]
["bitfinex","BTCUSD",1771470412534,8e-05,66880.0,66861.0,0.02309113]
["bitfinex","BTCUSD",1771470412535,0.07476843,66874.0,66861.0,0.02309113]
["bitfinex","BTCUSD",1771470412773,0.80674277,66870.0,66865.0,0.02309113]
["bitfinex","BTCUSD",1771470412948,0.07476776,66874.0,66865.0,0.02309113]
["bitfinex","BTCUSD",1771470413148,0.0747686,66873.0,66865.0,0.02309113]
["bitfinex","BTCUSD",1771470413750,0.0747686,66873.0,66865.0,0.02065214]
["bitfinex","BTCUSD",1771470414578,0.07476859,66873.0,66865.0,0.02065214]
["bitfinex","BTCUSD",1771470415565,0.32582099,66874.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771470415566,0.07477481,66868.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771470415708,0.02261937,66869.0,66861.0,0.07478095]
["bitfinex","BTCUSD",1771470415920,0.02261937,66869.0,66861.0,0.07478201]
["bitfinex","BTCUSD",1771470416907,0.02261937,66869.0,66862.0,0.07478078]
["bitfinex","BTCUSD",1771470417111,0.02261937,66869.0,66861.0,0.07498151]
["bitfinex","BTCUSD",1771470417868,0.09739261,66869.0,66861.0,0.07498151]
["bitfinex","BTCUSD",1771470418076,0.02261937,66868.0,66858.0,0.00012041]
["bitfinex","BTCUSD",1771470418271,0.02261937,66866.0,66858.0,0.00012041]
["bitfinex","BTCUSD",1771470418618,0.09739582,66866.0,66857.0,0.07478605]
["bitfinex","BTCUSD",1771470418950,0.02273998,66866.0,66859.0,0.07478418]
["bitfinex","BTCUSD",1771470419097,0.02273998,66866.0,66860.0,0.07478312]
["bitfinex","BTCUSD",1771470419299,0.02273998,66866.0,66860.0,0.06417816]
["bitfinex","BTCUSD",1771470419499,0.02273998,66866.0,66859.0,0.07478378]
["bitfinex","BTCUSD",1771470420512,0.27379134,66866.0,66858.0,0.07478341]
["bitfinex","BTCUSD",1771470420697,0.27379134,66866.0,66860.0,0.07478291]
["bitfinex","BTCUSD",1771470421101,0.27379134,66866.0,66862.0,0.07478004]
["bitfinex","BTCUSD",1771470421904,0.02273998,66866.0,66862.0,0.07478004]
["bitfinex","BTCUSD",1771470422285,0.02273998,66866.0,66863.0,0.07477938]
["bitfinex","BTCUSD",1771470422480,0.25117197,66866.0,66862.0,0.07478042]
["bitfinex","BTCUSD",1771470422897,0.25117197,66866.0,66862.0,0.0746187]
["bitfinex","BTCUSD",1771470424563,0.25117197,66866.0,66863.0,0.07477975]
["bitfinex","BTCUSD",1771470425541,0.00012061,66866.0,66863.0,0.07477975]
["bitfinex","BTCUSD",1771470426806,0.00012061,66866.0,66862.0,0.074779]
["bitfinex","BTCUSD",1771470426959,0.00048,66870.0,66865.0,0.07477696]
["bitfinex","BTCUSD",1771470427168,0.0004,66877.0,66868.0,0.00530535]
["bitfinex","BTCUSD",1771470427381,0.25145136,66877.0,66868.0,0.30452205]
["bitfinex","BTCUSD",1771470427582,0.25145136,66877.0,66874.0,0.07476638]
["bitfinex","BTCUSD",1771470427815,0.05529087,66877.0,66874.0,0.07476699]
["bitfinex","BTCUSD",1771470428216,0.05529087,66877.0,66875.0,0.07476625]
["bitfinex","BTCUSD",1771470428388,0.05529087,66877.0,66874.0,0.07476699]
["bitfinex","BTCUSD",1771470428611,0.80682277,66880.0,66874.0,0.07476699]
["bitfinex","BTCUSD",1771470428778,8e-05,66880.0,66874.0,0.07476699]
["bitfinex","BTCUSD",1771470429409,8e-05,66880.0,66871.0,0.07477001]
["bitfinex","BTCUSD",1771470429606,8e-05,66880.0,66868.0,0.00012061]
["bitfinex","BTCUSD",1771470429607,0.02363489,66880.0,66869.0,0.07477233]
["bitfinex","BTCUSD",1771470429810,0.07476308,66878.0,66870.0,0.07477147]
["bitfinex","BTCUSD",1771470430152,0.07476308,66878.0,66870.0,0.07460976]
["bitfinex","BTCUSD",1771470430566,0.07484188,66880.0,66868.0,0.00012061]
["bitfinex","BTCUSD",1771470430706,0.02355489,66871.0,66868.0,0.00012061]
["bitfinex","BTCUSD",1771470430913,8e-05,66880.0,66868.0,0.00012061]
["bitfinex","BTCUSD",1771470431167,8e-05,66880.0,66876.0,0.07476459]
["bitfinex","BTCUSD",1771470431372,8e-05,66880.0,66875.0,0.07476563]
["bitfinex","BTCUSD",1771470431575,8e-05,66880.0,66873.0,0.07476764]
["bitfinex","BTCUSD",1771470431766,8e-05,66880.0,66874.0,0.07476726]
["bitfinex","BTCUSD",1771470432158,0.07484082,66880.0,66872.0,0.07476912]
["bitfinex","BTCUSD",1771470432374,0.07476188,66879.0,66870.0,0.0747715]
["bitfinex","BTCUSD",1771470433374,0.83037766,66880.0,66868.0,0.00012061]
["bitfinex","BTCUSD",1771470433524,0.80682277,66880.0,66874.0,0.07476676]
["bitfinex","BTCUSD",1771470433724,0.0004,66885.0,66877.0,0.07476312]
["bitfinex","BTCUSD",1771470434089,0.0747563,66884.0,66876.0,0.0747649]
["bitfinex","BTCUSD",1771470434574,0.07515729,66885.0,66875.0,0.07476611]
["bitfinex","BTCUSD",1771470434709,0.07475629,66884.0,66875.0,0.07476611]
["bitfinex","BTCUSD",1771470435078,0.0004,66880.0,66875.0,0.07476611]
["bitfinex","BTCUSD",1771470435881,0.07516101,66880.0,66872.0,0.07476864]
["bitfinex","BTCUSD",1771470436925,0.0004,66880.0,66872.0,0.07460693]
["bitfinex","BTCUSD",1771470437128,0.0004,66880.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771470437327,0.80714277,66880.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771470437529,0.80714277,66880.0,66875.0,0.07476605]
["bitfinex","BTCUSD",1771470437777,0.0004,66880.0,66874.0,0.074767]
["bitfinex","BTCUSD",1771470438661,0.0004,66880.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771470438874,0.88190379,66880.0,66872.0,0.07476873]
["bitfinex","BTCUSD",1771470439051,0.80714277,66880.0,66872.0,0.07476873]
["bitfinex","BTCUSD",1771470439777,0.0004,66885.0,66873.0,0.00530535]
["bitfinex","BTCUSD",1771470439981,0.0004,66885.0,66881.0,0.07475857]
["bitfinex","BTCUSD",1771470440717,0.0004,66885.0,66882.0,0.07475828]
["bitfinex","BTCUSD",1771470441550,0.0004,66885.0,66881.0,0.07475935]
["bitfinex","BTCUSD",1771470442622,0.0004,66885.0,66882.0,0.07475842]
["bitfinex","BTCUSD",1771470444330,0.0004,66885.0,66881.0,0.07475935]
["bitfinex","BTCUSD",1771470445410,0.0004,66885.0,66882.0,0.07475839]
["bitfinex","BTCUSD",1771470447020,0.0004,66885.0,66881.0,0.07475911]
["bitfinex","BTCUSD",1771470447671,0.0004,66885.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771470448510,0.0004,66885.0,66880.0,0.07496009]
["bitfinex","BTCUSD",1771470455618,0.0004,66885.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771470457811,0.21317068,66884.0,66875.0,0.07476533]
["bitfinex","BTCUSD",1771470457958,0.21317068,66884.0,66876.0,0.07476458]
["bitfinex","BTCUSD",1771470458168,0.21317068,66884.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771470458169,0.02463077,66884.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771470458384,0.02463077,66884.0,66877.0,0.07476315]
["bitfinex","BTCUSD",1771470460615,0.02463077,66884.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771470463878,0.02463077,66884.0,66880.0,0.07496056]
["bitfinex","BTCUSD",1771470464081,0.0004,66887.0,66883.0,0.07475632]
["bitfinex","BTCUSD",1771470464280,0.0003003,66891.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771470464604,0.0003003,66891.0,66884.0,0.07475569]
["bitfinex","BTCUSD",1771470465151,0.0003003,66891.0,66885.0,0.07475432]
["bitfinex","BTCUSD",1771470465351,0.0003003,66891.0,66886.0,0.07475392]
["bitfinex","BTCUSD",1771470466099,0.0003003,66891.0,66885.0,0.07475507]
["bitfinex","BTCUSD",1771470466912,0.0003003,66891.0,66887.0,0.07475225]
["bitfinex","BTCUSD",1771470467193,0.0007003,66891.0,66887.0,0.07475225]
["bitfinex","BTCUSD",1771470468339,0.0007003,66891.0,66886.0,0.07475327]
["bitfinex","BTCUSD",1771470468522,0.0007003,66891.0,66884.0,0.0747554]
["bitfinex","BTCUSD",1771470468724,0.0007003,66891.0,66883.0,0.07475537]
["bitfinex","BTCUSD",1771470468976,0.09977927,66891.0,66883.0,0.07475537]
["bitfinex","BTCUSD",1771470469156,0.13841385,66887.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771470469350,0.13841385,66887.0,66880.0,0.07496038]
["bitfinex","BTCUSD",1771470470442,0.13841385,66887.0,66870.0,0.29916409]
["bitfinex","BTCUSD",1771470470443,0.11378308,66887.0,66870.0,0.29916409]
["bitfinex","BTCUSD",1771470470641,0.02463077,66886.0,66877.0,0.07476304]
["bitfinex","BTCUSD",1771470470841,0.02463077,66886.0,66879.0,0.0747613]
["bitfinex","BTCUSD",1771470471065,0.02496537,66886.0,66879.0,0.06453352]
["bitfinex","BTCUSD",1771470471297,0.09971974,66886.0,66877.0,0.07476361]
["bitfinex","BTCUSD",1771470472717,0.07475523,66885.0,66877.0,0.07476361]
["bitfinex","BTCUSD",1771470472899,0.02463077,66884.0,66876.0,0.0747644]
["bitfinex","BTCUSD",1771470473106,0.02463077,66884.0,66874.0,0.07476662]
["bitfinex","BTCUSD",1771470473107,0.02496537,66884.0,66874.0,0.29906989]
["bitfinex","BTCUSD",1771470473274,0.02496537,66884.0,66878.0,0.0747623]
["bitfinex","BTCUSD",1771470473484,0.0003346,66884.0,66880.0,0.07475965]
["bitfinex","BTCUSD",1771470474187,0.0003346,66884.0,66879.0,0.07475965]
["bitfinex","BTCUSD",1771470474827,0.0003346,66884.0,66880.0,0.07476065]
["bitfinex","BTCUSD",1771470478122,0.0003346,66884.0,66879.0,0.07475965]
["bitfinex","BTCUSD",1771470478737,0.0003346,66884.0,66880.0,0.07476063]
["bitfinex","BTCUSD",1771470480742,0.0003346,66884.0,66881.0,0.07475885]
["bitfinex","BTCUSD",1771470480919,0.0004,66893.0,66878.0,0.0227501]
["bitfinex","BTCUSD",1771470481137,0.0004,66893.0,66886.0,0.07475315]
["bitfinex","BTCUSD",1771470481370,0.0004,66893.0,66883.0,0.0227501]
["bitfinex","BTCUSD",1771470481371,0.14983982,66893.0,66883.0,0.0227501]
["bitfinex","BTCUSD",1771470481737,0.14983982,66893.0,66882.0,0.28296]
["bitfinex","BTCUSD",1771470481738,0.07514122,66898.0,66890.0,0.07474958]
["bitfinex","BTCUSD",1771470481956,0.14944769,66897.0,66890.0,0.07474958]
["bitfinex","BTCUSD",1771470482135,0.14944769,66897.0,66889.0,0.0747503]
["bitfinex","BTCUSD",1771470482340,0.2241896,66897.0,66889.0,0.0747503]
["bitfinex","BTCUSD",1771470482687,0.07514122,66898.0,66887.0,0.0227501]
["bitfinex","BTCUSD",1771470482688,0.0004,66898.0,66891.0,0.07474754]
["bitfinex","BTCUSD",1771470482892,0.00052068,66898.0,66891.0,0.07474754]
["bitfinex","BTCUSD",1771470483096,0.00042068,66898.0,66891.0,0.07474754]
["bitfinex","BTCUSD",1771470483419,0.00042068,66898.0,66890.0,0.07474754]
["bitfinex","BTCUSD",1771470483581,0.18345218,66895.0,66886.0,0.07475359]
["bitfinex","BTCUSD",1771470483785,0.18345218,66895.0,66881.0,0.0227501]
["bitfinex","BTCUSD",1771470483786,0.0004,66893.0,66885.0,0.07475451]
["bitfinex","BTCUSD",1771470485826,0.07514642,66893.0,66885.0,0.07475451]
["bitfinex","BTCUSD",1771470486025,0.0004,66893.0,66886.0,0.07475397]
["bitfinex","BTCUSD",1771470486846,0.0004,66893.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771470486847,0.0245263,66890.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771470487002,0.0245263,66889.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771470487846,0.0245263,66889.0,66881.0,0.07475896]
["bitfinex","BTCUSD",1771470488467,0.0245263,66889.0,66881.0,0.0747578]
["bitfinex","BTCUSD",1771470488782,0.0245263,66889.0,66882.0,0.07475852]
["bitfinex","BTCUSD",1771470488918,0.0245263,66889.0,66884.0,0.07475626]
["bitfinex","BTCUSD",1771470489117,0.09967356,66893.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771470489425,0.09967356,66893.0,66884.0,0.07475552]
["bitfinex","BTCUSD",1771470491055,0.0004,66893.0,66887.0,0.07475235]
["bitfinex","BTCUSD",1771470499880,0.0004,66893.0,66886.0,0.07475216]
["bitfinex","BTCUSD",1771470502585,0.0004,66893.0,66887.0,0.07475287]
["bitfinex","BTCUSD",1771470503401,0.0004,66893.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771470509463,0.0747482,66892.0,66883.0,0.0747569]
["bitfinex","BTCUSD",1771470509685,0.07475133,66889.0,66880.0,0.07475975]
["bitfinex","BTCUSD",1771470509860,0.80655576,66893.0,66880.0,0.07475975]
["bitfinex","BTCUSD",1771470509861,0.02399111,66888.0,66881.0,0.07475893]
["bitfinex","BTCUSD",1771470510064,0.02399111,66888.0,66882.0,0.07475843]
["bitfinex","BTCUSD",1771470511083,0.02384413,66888.0,66882.0,0.07475843]
["bitfinex","BTCUSD",1771470515263,0.02384413,66888.0,66882.0,0.07495843]
["bitfinex","BTCUSD",1771470515693,0.02384413,66888.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771470515893,0.02384413,66888.0,66882.0,0.07495835]
["bitfinex","BTCUSD",1771470517198,0.02384413,66888.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771470517908,0.02384413,66888.0,66882.0,0.07495795]
["bitfinex","BTCUSD",1771470521068,0.07474922,66891.0,66882.0,0.07495795]
["bitfinex","BTCUSD",1771470522044,0.07474983,66890.0,66882.0,0.07495795]
["bitfinex","BTCUSD",1771470523029,0.09874094,66890.0,66882.0,0.07495795]
["bitfinex","BTCUSD",1771470523230,0.02399111,66890.0,66882.0,0.07495795]
["bitfinex","BTCUSD",1771470523468,0.02399111,66890.0,66883.0,0.07475693]
["bitfinex","BTCUSD",1771470526677,0.0004,66891.0,66887.0,0.07475202]
["bitfinex","BTCUSD",1771470528026,0.0004,66891.0,66884.0,0.07475539]
["bitfinex","BTCUSD",1771470537294,0.07474958,66890.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771470537696,0.07474958,66890.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771470537914,0.07474958,66890.0,66882.0,0.07495809]
["bitfinex","BTCUSD",1771470538626,0.07515022,66891.0,66882.0,0.07495809]
["bitfinex","BTCUSD",1771470538825,0.0004,66891.0,66883.0,0.07475711]
["bitfinex","BTCUSD",1771470539473,0.0751486,66891.0,66883.0,0.07475711]
["bitfinex","BTCUSD",1771470540460,0.0004,66891.0,66884.0,0.07475627]
["bitfinex","BTCUSD",1771470541009,0.0004,66891.0,66886.0,0.07475337]
["bitfinex","BTCUSD",1771470541238,0.1496853,66893.0,66886.0,0.07475337]
["bitfinex","BTCUSD",1771470542127,0.1496853,66893.0,66887.0,0.07475203]
["bitfinex","BTCUSD",1771470542349,0.1496853,66893.0,66886.0,0.07475337]
["bitfinex","BTCUSD",1771470544042,0.07474745,66892.0,66884.0,0.07475577]
["bitfinex","BTCUSD",1771470544241,0.1492853,66892.0,66884.0,0.07475577]
["bitfinex","BTCUSD",1771470545231,0.0004,66891.0,66884.0,0.07475577]
["bitfinex","BTCUSD",1771470546663,0.0004,66891.0,66885.0,0.07475478]
["bitfinex","BTCUSD",1771470547370,0.0004,66891.0,66883.0,0.0002]
["bitfinex","BTCUSD",1771470547701,0.09826954,66878.0,66870.0,0.14948]
["bitfinex","BTCUSD",1771470547818,0.07476512,66877.0,66870.0,0.14948]
["bitfinex","BTCUSD",1771470548030,0.07476512,66877.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771470548392,0.07476868,66873.0,66864.0,0.07477824]
["bitfinex","BTCUSD",1771470548696,0.0747709,66871.0,66862.0,0.07477993]
["bitfinex","BTCUSD",1771470548891,0.12758981,66876.0,66861.0,0.07494346]
["bitfinex","BTCUSD",1771470548892,0.80602061,66872.0,66861.0,0.07494346]
["bitfinex","BTCUSD",1771470549104,0.80602061,66872.0,66861.0,0.0001616]
["bitfinex","BTCUSD",1771470549105,0.02350586,66871.0,66861.0,0.0001616]
["bitfinex","BTCUSD",1771470549314,0.02350586,66865.0,66861.0,0.0001616]
["bitfinex","BTCUSD",1771470549452,0.02350586,66864.0,66855.0,0.0747884]
["bitfinex","BTCUSD",1771470549856,0.02350586,66864.0,66855.0,0.07490901]
["bitfinex","BTCUSD",1771470549857,0.09828529,66864.0,66855.0,0.07490901]
["bitfinex","BTCUSD",1771470550508,0.02350586,66864.0,66855.0,0.07490901]
["bitfinex","BTCUSD",1771470550681,0.02350586,66864.0,66856.0,0.07478732]
["bitfinex","BTCUSD",1771470551026,0.02350586,66864.0,66856.0,0.0747876]
["bitfinex","BTCUSD",1771470551981,0.09828517,66864.0,66856.0,0.07478755]
["bitfinex","BTCUSD",1771470552310,0.02350586,66864.0,66855.0,0.00012061]
["bitfinex","BTCUSD",1771470552479,0.02350586,66864.0,66856.0,0.07478661]
["bitfinex","BTCUSD",1771470553288,0.02350586,66864.0,66859.0,0.0002]
["bitfinex","BTCUSD",1771470553658,0.02350586,66863.0,66859.0,0.0002]
["bitfinex","BTCUSD",1771470556540,0.02350586,66863.0,66850.0,0.0002642]
["bitfinex","BTCUSD",1771470556541,0.17887155,66856.0,66850.0,0.0002642]
["bitfinex","BTCUSD",1771470556773,0.02350586,66858.0,66850.0,0.0006667]
["bitfinex","BTCUSD",1771470556968,0.02350586,66858.0,66850.0,0.07546086]
["bitfinex","BTCUSD",1771470557164,0.09829145,66858.0,66850.0,0.0006667]
["bitfinex","BTCUSD",1771470557569,0.30646586,66858.0,66850.0,0.07546079]
["bitfinex","BTCUSD",1771470558777,0.30646586,66858.0,66850.0,0.0006667]
["bitfinex","BTCUSD",1771470558977,0.02350586,66857.0,66844.0,0.0748001]
["bitfinex","BTCUSD",1771470559304,0.07479149,66853.0,66844.0,0.0748001]
["bitfinex","BTCUSD",1771470560059,0.07479149,66853.0,66844.0,0.07480102]
["bitfinex","BTCUSD",1771470560457,0.09829735,66853.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771470560687,0.02350586,66851.0,66841.0,0.07480346]
["bitfinex","BTCUSD",1771470560967,0.90432077,66851.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771470561165,0.09830016,66851.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771470562056,0.07479432,66850.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771470562413,0.02350586,66851.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771470562620,0.07479107,66853.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771470563400,0.07479228,66852.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771470563603,0.07479508,66850.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771470565381,0.10408395,66852.0,66840.0,0.0002642]
["bitfinex","BTCUSD",1771470565524,0.07479838,66847.0,66840.0,0.0002642]
["bitfinex","BTCUSD",1771470567235,0.07479838,66847.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771470567444,0.07479698,66848.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771470567662,0.09830271,66848.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771470567856,0.07479825,66847.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771470568065,0.0983025,66848.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771470568301,0.02350586,66848.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771470568515,0.07479755,66849.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771470568516,0.88080991,66855.0,66847.0,0.02368998]
["bitfinex","BTCUSD",1771470568728,0.00040225,66857.0,66848.0,0.02368998]
["bitfinex","BTCUSD",1771470568946,0.80610061,66860.0,66852.0,0.02368998]
["bitfinex","BTCUSD",1771470569152,0.07478424,66859.0,66852.0,0.02368998]
["bitfinex","BTCUSD",1771470569377,0.07478635,66858.0,66849.0,0.07479519]
["bitfinex","BTCUSD",1771470569580,0.0747866,66857.0,66848.0,0.07479602]
["bitfinex","BTCUSD",1771470569787,0.07478761,66856.0,66848.0,0.07479602]
["bitfinex","BTCUSD",1771470569992,0.07478635,66858.0,66849.0,0.07479504]
["bitfinex","BTCUSD",1771470570832,0.07478536,66858.0,66847.0,0.0249131]
["bitfinex","BTCUSD",1771470570989,0.07478999,66854.0,66847.0,0.02531535]
["bitfinex","BTCUSD",1771470572064,0.07478926,66855.0,66847.0,0.02531535]
["bitfinex","BTCUSD",1771470572271,0.82958418,66860.0,66847.0,0.02531535]
["bitfinex","BTCUSD",1771470572479,0.82958418,66860.0,66852.0,0.07479129]
["bitfinex","BTCUSD",1771470572480,0.80610061,66860.0,66852.0,0.07479129]
["bitfinex","BTCUSD",1771470572674,8e-05,66860.0,66852.0,0.07479129]
["bitfinex","BTCUSD",1771470572878,8e-05,66860.0,66854.0,0.07478926]
["bitfinex","BTCUSD",1771470573083,0.80600061,66862.0,66854.0,0.0249131]
["bitfinex","BTCUSD",1771470573376,1.61204122,66864.0,66850.0,0.0249931]
["bitfinex","BTCUSD",1771470573621,0.07478652,66857.0,66850.0,0.0249931]
["bitfinex","BTCUSD",1771470573762,0.07478585,66858.0,66850.0,0.0249931]
["bitfinex","BTCUSD",1771470574286,0.07478585,66858.0,66850.0,0.09978696]
["bitfinex","BTCUSD",1771470574722,0.0004,66858.0,66851.0,0.07479299]
["bitfinex","BTCUSD",1771470574907,0.0004,66858.0,66850.0,0.0249931]
["bitfinex","BTCUSD",1771470575213,0.0004,66858.0,66855.0,0.0249131]
["bitfinex","BTCUSD",1771470576768,0.0004,66858.0,66855.0,0.02475158]
["bitfinex","BTCUSD",1771470578321,0.0004,66858.0,66855.0,0.02459007]
["bitfinex","BTCUSD",1771470581461,0.0004,66858.0,66853.0,0.09970229]
["bitfinex","BTCUSD",1771470582480,0.0004,66858.0,66853.0,0.0249131]
["bitfinex","BTCUSD",1771470585356,0.0004,66858.0,66853.0,0.02459003]
["bitfinex","BTCUSD",1771470585541,0.14925041,66858.0,66853.0,0.02459003]
["bitfinex","BTCUSD",1771470585758,0.0004,66858.0,66853.0,0.02459003]
["bitfinex","BTCUSD",1771470588043,0.0004,66858.0,66852.0,0.07479174]
["bitfinex","BTCUSD",1771470588191,0.0004,66858.0,66851.0,0.0747923]
["bitfinex","BTCUSD",1771470588593,0.14934559,66858.0,66851.0,0.0747923]
["bitfinex","BTCUSD",1771470589400,0.0004,66858.0,66851.0,0.0747923]
["bitfinex","BTCUSD",1771470589605,0.14939272,66858.0,66851.0,0.0747923]
["bitfinex","BTCUSD",1771470589807,0.0004,66858.0,66851.0,0.0747923]
["bitfinex","BTCUSD",1771470590219,0.07478776,66856.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771470591323,0.07478776,66856.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771470593015,0.14894765,66857.0,66852.0,0.07479101]
["bitfinex","BTCUSD",1771470593312,0.0004,66858.0,66853.0,0.0249131]
["bitfinex","BTCUSD",1771470594044,0.0004,66858.0,66853.0,0.09970397]
["bitfinex","BTCUSD",1771470594881,0.0004,66858.0,66853.0,0.07479087]
["bitfinex","BTCUSD",1771470597403,0.0004,66858.0,66852.0,0.07479101]
["bitfinex","BTCUSD",1771470597827,0.07518598,66858.0,66850.0,0.0750733]
["bitfinex","BTCUSD",1771470598016,0.02348357,66855.0,66847.0,0.00040225]
["bitfinex","BTCUSD",1771470598369,0.07479095,66853.0,66847.0,0.00040225]
["bitfinex","BTCUSD",1771470598503,0.0982761,66852.0,66847.0,0.00040225]
["bitfinex","BTCUSD",1771470598685,0.02348357,66852.0,66847.0,0.00040225]
["bitfinex","BTCUSD",1771470598892,0.07478956,66855.0,66847.0,0.07519906]
["bitfinex","BTCUSD",1771470599091,0.22383682,66855.0,66847.0,0.07519906]
["bitfinex","BTCUSD",1771470599334,0.22383682,66855.0,66847.0,0.00040225]
["bitfinex","BTCUSD",1771470599491,0.07479016,66854.0,66847.0,0.00040225]
["bitfinex","BTCUSD",1771470599688,0.22383789,66854.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771470600496,0.14904773,66854.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771470600715,0.283,66856.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771470600997,0.14903221,66855.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771470601208,0.22382095,66855.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771470601413,0.14903221,66855.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771470601723,0.283,66856.0,66851.0,0.09775083]
["bitfinex","BTCUSD",1771470601923,0.0004,66858.0,66851.0,0.09775083]
["bitfinex","BTCUSD",1771470602122,0.0004,66858.0,66851.0,0.02295822]
["bitfinex","BTCUSD",1771470602332,0.0004,66858.0,66851.0,0.09775107]
["bitfinex","BTCUSD",1771470603085,0.14944033,66858.0,66851.0,0.09775107]
["bitfinex","BTCUSD",1771470603253,0.22422599,66858.0,66851.0,0.02295822]
["bitfinex","BTCUSD",1771470603454,0.14904033,66857.0,66851.0,0.02295822]
["bitfinex","BTCUSD",1771470603775,0.14904033,66857.0,66850.0,0.07499239]
["bitfinex","BTCUSD",1771470603979,0.14904033,66856.0,66851.0,0.07479286]
["bitfinex","BTCUSD",1771470604180,0.0004,66858.0,66852.0,0.07479163]
["bitfinex","BTCUSD",1771470604481,0.07518567,66858.0,66850.0,0.09795199]
["bitfinex","BTCUSD",1771470604629,0.14904442,66857.0,66850.0,0.09795199]
["bitfinex","BTCUSD",1771470604853,0.14904442,66857.0,66851.0,0.07479306]
["bitfinex","BTCUSD",1771470605111,0.0004,66858.0,66851.0,0.07479306]
["bitfinex","BTCUSD",1771470605566,0.14944099,66858.0,66851.0,0.07479306]
["bitfinex","BTCUSD",1771470606313,0.14944099,66858.0,66847.0,0.00040225]
["bitfinex","BTCUSD",1771470606531,0.07478815,66856.0,66847.0,0.07519883]
["bitfinex","BTCUSD",1771470606723,0.22382914,66856.0,66847.0,0.07519883]
["bitfinex","BTCUSD",1771470606861,8e-05,66860.0,66854.0,0.07478894]
["bitfinex","BTCUSD",1771470607084,8e-05,66860.0,66855.0,0.09774655]
["bitfinex","BTCUSD",1771470607348,8e-05,66860.0,66855.0,0.02295822]
["bitfinex","BTCUSD",1771470607750,8e-05,66860.0,66852.0,0.07479155]
["bitfinex","BTCUSD",1771470607950,0.0004,66858.0,66853.0,0.07479027]
["bitfinex","BTCUSD",1771470608131,0.0004,66858.0,66854.0,0.02295822]
["bitfinex","BTCUSD",1771470608339,0.29948,66897.0,66850.0,0.0002]
["bitfinex","BTCUSD",1771470608340,0.80703554,66870.0,66851.0,0.02295822]
["bitfinex","BTCUSD",1771470608544,8e-05,66870.0,66863.0,0.02295822]
["bitfinex","BTCUSD",1771470609081,0.07485231,66870.0,66863.0,0.02295822]
["bitfinex","BTCUSD",1771470609492,0.07485231,66870.0,66861.0,0.07478013]
["bitfinex","BTCUSD",1771470610594,8e-05,66870.0,66862.0,0.07478086]
["bitfinex","BTCUSD",1771470610766,8e-05,66870.0,66830.0,0.03672301]
["bitfinex","BTCUSD",1771470610767,8e-05,66870.0,66857.0,0.02295822]
["bitfinex","BTCUSD",1771470610934,8e-05,66870.0,66863.0,0.07477905]
["bitfinex","BTCUSD",1771470611383,8e-05,66870.0,66863.0,0.07477977]
["bitfinex","BTCUSD",1771470611585,8e-05,66870.0,66863.0,0.07477913]
["bitfinex","BTCUSD",1771470611998,0.07477373,66869.0,66860.0,0.07478223]
["bitfinex","BTCUSD",1771470612206,0.0998537,66868.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771470612419,1.61391108,66860.0,66852.0,0.07479098]
["bitfinex","BTCUSD",1771470612726,0.07478221,66861.0,66852.0,0.07479098]
["bitfinex","BTCUSD",1771470613303,0.83174323,66862.0,66850.0,0.07507429]
["bitfinex","BTCUSD",1771470613519,0.80695554,66860.0,66850.0,0.07507429]
["bitfinex","BTCUSD",1771470613730,0.07478501,66859.0,66850.0,0.07507429]
["bitfinex","BTCUSD",1771470614600,0.07478501,66859.0,66851.0,0.07479309]
["bitfinex","BTCUSD",1771470614997,0.88213912,66860.0,66851.0,0.07479309]
["bitfinex","BTCUSD",1771470615203,0.0004,66860.0,66852.0,0.02295822]
["bitfinex","BTCUSD",1771470615426,0.0004,66860.0,66857.0,0.02295822]
["bitfinex","BTCUSD",1771470615629,0.07477715,66866.0,66858.0,0.07478526]
["bitfinex","BTCUSD",1771470616050,0.07477715,66866.0,66857.0,0.09774424]
["bitfinex","BTCUSD",1771470616247,0.07477755,66865.0,66857.0,0.09774424]
["bitfinex","BTCUSD",1771470616450,0.07477865,66864.0,66857.0,0.02295822]
["bitfinex","BTCUSD",1771470616651,0.07477959,66864.0,66855.0,0.07478816]
["bitfinex","BTCUSD",1771470617345,0.07478006,66863.0,66855.0,0.07478816]
["bitfinex","BTCUSD",1771470618173,0.02478769,66864.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771470618468,0.88173946,66860.0,66850.0,0.07507395]
["bitfinex","BTCUSD",1771470618687,0.88173946,66860.0,66851.0,0.0747922]
["bitfinex","BTCUSD",1771470618846,0.88173946,66860.0,66852.0,0.07479192]
["bitfinex","BTCUSD",1771470619057,0.09957155,66861.0,66852.0,0.07479192]
["bitfinex","BTCUSD",1771470619241,0.09957155,66861.0,66853.0,0.07479089]
["bitfinex","BTCUSD",1771470619446,0.07478527,66859.0,66850.0,0.07507401]
["bitfinex","BTCUSD",1771470619649,0.8817392,66860.0,66852.0,0.0747915]
["bitfinex","BTCUSD",1771470619881,0.07478366,66860.0,66851.0,0.07479234]
["bitfinex","BTCUSD",1771470621152,0.09957155,66861.0,66852.0,0.07479108]
["bitfinex","BTCUSD",1771470622346,0.09957155,66861.0,66853.0,0.0747907]
["bitfinex","BTCUSD",1771470622539,0.09957155,66861.0,66852.0,0.07479108]
["bitfinex","BTCUSD",1771470622540,0.07518322,66860.0,66852.0,0.07479108]
["bitfinex","BTCUSD",1771470622715,0.0004,66860.0,66851.0,0.0747914]
["bitfinex","BTCUSD",1771470622902,0.0004,66860.0,66853.0,0.07479034]
["bitfinex","BTCUSD",1771470623297,0.74181758,66862.0,66853.0,0.07479034]
["bitfinex","BTCUSD",1771470623523,0.74181758,66862.0,66855.0,0.07478812]
["bitfinex","BTCUSD",1771470623722,0.74181758,66862.0,66854.0,0.07478934]
["bitfinex","BTCUSD",1771470623929,0.74181758,66862.0,66855.0,0.07478861]
["bitfinex","BTCUSD",1771470624149,0.07517592,66867.0,66859.0,0.02295822]
["bitfinex","BTCUSD",1771470624784,0.07517592,66867.0,66859.0,0.09774228]
["bitfinex","BTCUSD",1771470624961,0.07517592,66867.0,66860.0,0.07478227]
["bitfinex","BTCUSD",1771470624962,0.0004,66867.0,66860.0,0.07478227]
["bitfinex","BTCUSD",1771470625138,0.0004,66867.0,66861.0,0.02295822]
["bitfinex","BTCUSD",1771470626418,0.0004,66867.0,66861.0,0.02279667]
["bitfinex","BTCUSD",1771470629782,0.0004,66867.0,66861.0,0.0975786]
["bitfinex","BTCUSD",1771470629989,0.0004,66867.0,66861.0,0.02279667]
["bitfinex","BTCUSD",1771470630905,0.0004,66867.0,66861.0,0.09757813]
["bitfinex","BTCUSD",1771470631109,0.0004,66867.0,66862.0,0.02496918]
["bitfinex","BTCUSD",1771470631532,0.07485411,66870.0,66867.0,0.02496918]
["bitfinex","BTCUSD",1771470631533,8e-05,66870.0,66867.0,0.02496918]
["bitfinex","BTCUSD",1771470633959,0.14441159,66873.0,66867.0,0.02496918]
["bitfinex","BTCUSD",1771470634161,0.07476896,66873.0,66867.0,0.02496918]
["bitfinex","BTCUSD",1771470634367,0.07476991,66872.0,66864.0,0.07477826]
["bitfinex","BTCUSD",1771470634547,0.07477237,66870.0,66862.0,0.07477999]
["bitfinex","BTCUSD",1771470634747,0.07477371,66869.0,66861.0,0.02496918]
["bitfinex","BTCUSD",1771470635799,0.0004,66867.0,66861.0,0.02496918]
["bitfinex","BTCUSD",1771470636967,0.07477823,66865.0,66856.0,0.07478691]
["bitfinex","BTCUSD",1771470637201,0.02258133,66862.0,66855.0,0.07478865]
["bitfinex","BTCUSD",1771470637612,0.07477865,66864.0,66856.0,0.07478747]
["bitfinex","BTCUSD",1771470637902,0.09802888,66867.0,66851.0,0.29937051]
["bitfinex","BTCUSD",1771470637903,0.07517561,66867.0,66853.0,0.07479095]
["bitfinex","BTCUSD",1771470638240,0.07517561,66867.0,66859.0,0.07478316]
["bitfinex","BTCUSD",1771470638241,0.07517533,66867.0,66859.0,0.07478316]
["bitfinex","BTCUSD",1771470638437,0.07517533,66867.0,66859.0,0.09975234]
["bitfinex","BTCUSD",1771470639067,0.07517533,66867.0,66859.0,0.09959082]
["bitfinex","BTCUSD",1771470640090,0.07517533,66867.0,66859.0,0.02496918]
["bitfinex","BTCUSD",1771470641906,0.07517533,66867.0,66859.0,0.02480767]
["bitfinex","BTCUSD",1771470646945,0.07517533,66867.0,66858.0,0.07478462]
["bitfinex","BTCUSD",1771470648734,0.07477664,66866.0,66858.0,0.07478462]
["bitfinex","BTCUSD",1771470648937,0.07477664,66866.0,66859.0,0.0002]
["bitfinex","BTCUSD",1771470651408,0.07477944,66864.0,66859.0,0.0002]
["bitfinex","BTCUSD",1771470651611,0.07478117,66862.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771470651813,0.09736619,66859.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771470652229,0.19499507,66859.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771470652915,0.09736619,66859.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771470654453,0.097366,66859.0,66852.0,3.848e-05]
["bitfinex","BTCUSD",1771470654849,0.09736579,66859.0,66852.0,3.848e-05]
["bitfinex","BTCUSD",1771470655247,0.02258133,66859.0,66852.0,3.848e-05]
["bitfinex","BTCUSD",1771470655418,0.09736584,66859.0,66852.0,3.848e-05]
["bitfinex","BTCUSD",1771470658209,0.07478488,66860.0,66852.0,0.07483054]
["bitfinex","BTCUSD",1771470658371,0.07478261,66861.0,66852.0,0.07483054]
["bitfinex","BTCUSD",1771470658742,0.07478319,66860.0,66852.0,0.07483054]
["bitfinex","BTCUSD",1771470659560,0.79971105,66862.0,66852.0,0.07483054]
["bitfinex","BTCUSD",1771470659705,0.07478201,66861.0,66852.0,0.07483054]
["bitfinex","BTCUSD",1771470661159,0.88166452,66862.0,66852.0,0.07483054]
["bitfinex","BTCUSD",1771470661458,0.88166452,66862.0,66853.0,0.07479002]
["bitfinex","BTCUSD",1771470662251,0.07478207,66861.0,66853.0,0.07479002]
["bitfinex","BTCUSD",1771470663345,0.07478364,66860.0,66852.0,0.02427536]
["bitfinex","BTCUSD",1771470663570,0.07478424,66859.0,66852.0,0.02427536]
["bitfinex","BTCUSD",1771470663787,0.07478364,66860.0,66852.0,0.02427536]
["bitfinex","BTCUSD",1771470663986,0.07478495,66859.0,66852.0,0.02427536]
["bitfinex","BTCUSD",1771470665565,0.07478495,66859.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771470666359,0.07478364,66860.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771470667862,0.07478428,66859.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771470668309,0.07478364,66860.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771470668729,0.07478437,66859.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771470673529,0.07478364,66860.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771470678521,0.07478431,66859.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771470680533,0.0747927,66852.0,66847.0,0.00040225]
["bitfinex","BTCUSD",1771470680739,0.11968967,66859.0,66847.0,0.00040225]
["bitfinex","BTCUSD",1771470680740,0.0747927,66853.0,66847.0,0.00040225]
["bitfinex","BTCUSD",1771470680973,0.07479012,66854.0,66847.0,0.00040225]
["bitfinex","BTCUSD",1771470681194,0.07479129,66853.0,66847.0,0.00040225]
["bitfinex","BTCUSD",1771470682954,0.07479012,66854.0,66847.0,0.00040225]
["bitfinex","BTCUSD",1771470683277,0.074791,66853.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771470684925,0.09943429,66853.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771470685503,0.074791,66853.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771470687522,0.0747933,66851.0,66847.0,0.00040225]
["bitfinex","BTCUSD",1771470688148,0.0747938,66851.0,66847.0,0.00040225]
["bitfinex","BTCUSD",1771470689499,0.07479511,66850.0,66847.0,0.00040225]
["bitfinex","BTCUSD",1771470689640,0.02384598,66853.0,66847.0,0.00040225]
["bitfinex","BTCUSD",1771470689641,0.07479628,66849.0,66847.0,0.00040225]
["bitfinex","BTCUSD",1771470689848,0.19803442,66850.0,66843.0,0.0003212]
["bitfinex","BTCUSD",1771470690047,0.07469841,66847.0,66843.0,0.0003212]
["bitfinex","BTCUSD",1771470690493,0.07479655,66848.0,66843.0,0.0003212]
["bitfinex","BTCUSD",1771470690860,0.0747983,66847.0,66843.0,0.0003212]
["bitfinex","BTCUSD",1771470692856,0.07479655,66848.0,66843.0,0.0003212]
["bitfinex","BTCUSD",1771470693506,0.07479899,66846.0,66843.0,0.0003212]
["bitfinex","BTCUSD",1771470695619,0.07479431,66850.0,66843.0,0.0003212]
["bitfinex","BTCUSD",1771470695822,0.07479431,66850.0,66840.0,0.00028]
["bitfinex","BTCUSD",1771470695823,0.07480229,66843.0,66840.0,0.00028]
["bitfinex","BTCUSD",1771470696382,0.09864827,66843.0,66840.0,0.00028]
["bitfinex","BTCUSD",1771470696927,0.07480102,66844.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771470697689,0.02384598,66842.0,66840.0,0.00028]
["bitfinex","BTCUSD",1771470697896,0.02384598,66842.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771470698959,0.09864987,66842.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771470700933,0.02384598,66842.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771470701529,0.07480218,66843.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771470703848,0.09864816,66843.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771470705824,0.07480388,66842.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771470706778,0.09864987,66843.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771470707208,0.07480363,66842.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771470711680,0.07480484,66841.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771470711883,0.07480363,66842.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771470714578,0.07480648,66840.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771470714783,0.07480648,66840.0,66833.0,0.00024822]
["bitfinex","BTCUSD",1771470715650,0.07481058,66837.0,66830.0,0.0002012]
["bitfinex","BTCUSD",1771470715971,0.07480821,66838.0,66830.0,0.0002012]
["bitfinex","BTCUSD",1771470716847,0.07480913,66837.0,66830.0,0.0002012]
["bitfinex","BTCUSD",1771470717065,0.07480821,66838.0,66830.0,0.07501785]
["bitfinex","BTCUSD",1771470717811,0.0748104,66836.0,66830.0,0.0002012]
["bitfinex","BTCUSD",1771470720505,0.0748104,66836.0,66830.0,0.0004012]
["bitfinex","BTCUSD",1771470721417,0.07481072,66837.0,66820.0,0.02267235]
["bitfinex","BTCUSD",1771470721418,0.02438821,66837.0,66820.0,0.02267235]
["bitfinex","BTCUSD",1771470721565,0.07481761,66830.0,66823.0,0.00036942]
["bitfinex","BTCUSD",1771470722170,0.02807766,66830.0,66823.0,0.00036942]
["bitfinex","BTCUSD",1771470723897,0.83167467,66833.0,66823.0,0.00036942]
["bitfinex","BTCUSD",1771470724100,0.02438821,66829.0,66817.0,0.0001212]
["bitfinex","BTCUSD",1771470724305,0.07482304,66825.0,66817.0,0.0001212]
["bitfinex","BTCUSD",1771470725087,0.02438821,66827.0,66817.0,0.0001212]
["bitfinex","BTCUSD",1771470725453,0.02438821,66827.0,66821.0,0.07482673]
["bitfinex","BTCUSD",1771470726499,0.02438821,66827.0,66820.0,0.07482742]
["bitfinex","BTCUSD",1771470726799,0.07482297,66825.0,66817.0,0.0749514]
["bitfinex","BTCUSD",1771470726997,0.07482297,66825.0,66817.0,0.0001212]
["bitfinex","BTCUSD",1771470727201,0.02438821,66827.0,66817.0,0.0001212]
["bitfinex","BTCUSD",1771470727401,0.29928624,66826.0,66817.0,0.0001212]
["bitfinex","BTCUSD",1771470727555,0.07482501,66823.0,66817.0,0.0001212]
["bitfinex","BTCUSD",1771470727963,0.29929514,66824.0,66817.0,0.0001212]
["bitfinex","BTCUSD",1771470728292,0.29929514,66824.0,66807.0,0.02259235]
["bitfinex","BTCUSD",1771470728293,0.29929514,66824.0,66802.0,0.28304]
["bitfinex","BTCUSD",1771470728294,0.0748416,66808.0,66802.0,0.28304]
["bitfinex","BTCUSD",1771470728422,0.29934856,66812.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470728423,0.80728646,66812.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470728781,0.29932679,66817.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470728782,0.07483837,66811.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470729005,0.07483631,66813.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470729563,0.07483708,66812.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470729961,0.07483823,66811.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470730190,0.07483708,66812.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470730513,0.074836,66813.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470732557,0.30742821,66817.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470732761,0.02438821,66816.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470732961,0.07483901,66811.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470733801,0.07483734,66812.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470734006,0.07483628,66813.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470734410,0.02438821,66816.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470734844,0.32372066,66816.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470735047,0.07483622,66813.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470735919,0.07483706,66812.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470736558,0.07483818,66811.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470736766,0.0748372,66812.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470737181,0.29933972,66814.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771470737388,0.07484146,66808.0,66802.0,0.02264059]
["bitfinex","BTCUSD",1771470737591,0.83167467,66812.0,66802.0,4.824e-05]
["bitfinex","BTCUSD",1771470737814,0.07484444,66806.0,66802.0,4.824e-05]
["bitfinex","BTCUSD",1771470738718,0.07484357,66806.0,66802.0,4.824e-05]
["bitfinex","BTCUSD",1771470738927,0.07484489,66805.0,66802.0,4.824e-05]
["bitfinex","BTCUSD",1771470739461,0.07484266,66807.0,66802.0,4.824e-05]
["bitfinex","BTCUSD",1771470739642,0.07484477,66805.0,66802.0,4.824e-05]
["bitfinex","BTCUSD",1771470739845,0.07484386,66806.0,66802.0,4.824e-05]
["bitfinex","BTCUSD",1771470740095,0.07484266,66807.0,66802.0,4.824e-05]
["bitfinex","BTCUSD",1771470740473,0.0748438,66806.0,66802.0,4.824e-05]
["bitfinex","BTCUSD",1771470741447,0.0748438,66806.0,66800.0,0.00028]
["bitfinex","BTCUSD",1771470741448,0.07484486,66805.0,66800.0,0.00028]
["bitfinex","BTCUSD",1771470742434,0.07484627,66804.0,66800.0,0.00028]
["bitfinex","BTCUSD",1771470742769,0.0748488,66802.0,66800.0,0.00028]
["bitfinex","BTCUSD",1771470743392,0.07484917,66801.0,66800.0,0.00028]
["bitfinex","BTCUSD",1771470747050,0.07484724,66803.0,66800.0,0.00028]
["bitfinex","BTCUSD",1771470747249,0.02438821,66808.0,66800.0,0.00028]
["bitfinex","BTCUSD",1771470747450,0.0748469,66804.0,66800.0,0.00028]
["bitfinex","BTCUSD",1771470750291,0.07484696,66803.0,66800.0,0.00028]
["bitfinex","BTCUSD",1771470750595,0.07484917,66801.0,66800.0,0.00028]
["bitfinex","BTCUSD",1771470751185,0.07484656,66804.0,66800.0,0.00028]
["bitfinex","BTCUSD",1771470752320,0.07484656,66804.0,66800.0,0.000841]
["bitfinex","BTCUSD",1771470752499,0.02438821,66808.0,66800.0,0.000841]
["bitfinex","BTCUSD",1771470752500,0.07484715,66803.0,66800.0,0.000841]
["bitfinex","BTCUSD",1771470752708,0.07484855,66802.0,66800.0,0.000841]
["bitfinex","BTCUSD",1771470753750,0.07484917,66801.0,66800.0,0.000841]
["bitfinex","BTCUSD",1771470754046,0.07484855,66802.0,66800.0,0.000841]
["bitfinex","BTCUSD",1771470754568,0.02438821,66808.0,66800.0,0.000841]
["bitfinex","BTCUSD",1771470754695,0.07484634,66804.0,66800.0,0.000841]
["bitfinex","BTCUSD",1771470756165,0.07484677,66805.0,66801.0,0.02382257]
["bitfinex","BTCUSD",1771470756367,0.07484411,66806.0,66801.0,0.02382257]
["bitfinex","BTCUSD",1771470756589,0.29932823,66817.0,66801.0,0.02382257]
["bitfinex","BTCUSD",1771470756773,0.28308,66813.0,66803.0,0.02382257]
["bitfinex","BTCUSD",1771470756976,0.07484081,66809.0,66803.0,0.02382257]
["bitfinex","BTCUSD",1771470757174,0.07483685,66812.0,66803.0,0.02382257]
["bitfinex","BTCUSD",1771470757378,0.07484666,66804.0,66800.0,0.000841]
["bitfinex","BTCUSD",1771470757553,0.3098054,66812.0,66800.0,0.000841]
["bitfinex","BTCUSD",1771470757554,0.07484717,66803.0,66800.0,0.000841]
["bitfinex","BTCUSD",1771470758771,0.07484759,66804.0,66800.0,0.000841]
["bitfinex","BTCUSD",1771470759538,8e-05,66820.0,66800.0,0.000841]
["bitfinex","BTCUSD",1771470759745,0.07490792,66820.0,66813.0,0.02382257]
["bitfinex","BTCUSD",1771470759966,8e-05,66820.0,66813.0,0.02382257]
["bitfinex","BTCUSD",1771470760158,8e-05,66820.0,66814.0,0.02382257]
["bitfinex","BTCUSD",1771470760365,8e-05,66820.0,66812.0,0.07483622]
["bitfinex","BTCUSD",1771470760366,0.0004,66827.0,66812.0,0.07483622]
["bitfinex","BTCUSD",1771470760367,0.0004,66834.0,66812.0,0.80728646]
["bitfinex","BTCUSD",1771470760585,0.0002568,66840.0,66832.0,0.02382257]
["bitfinex","BTCUSD",1771470760586,0.07481012,66836.0,66832.0,0.02382257]
["bitfinex","BTCUSD",1771470760777,0.07481233,66834.0,66824.0,0.07482246]
["bitfinex","BTCUSD",1771470760933,0.29923545,66837.0,66825.0,0.02382257]
["bitfinex","BTCUSD",1771470761133,1.09062326,66840.0,66825.0,0.02382257]
["bitfinex","BTCUSD",1771470761134,0.08631484,66839.0,66825.0,0.02382257]
["bitfinex","BTCUSD",1771470761360,0.07481477,66832.0,66825.0,0.02382257]
["bitfinex","BTCUSD",1771470761815,0.0004,66828.0,66825.0,0.02382257]
["bitfinex","BTCUSD",1771470762020,0.0004,66828.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771470762228,0.07482005,66827.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771470762427,0.07482202,66826.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771470762867,0.07482005,66827.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771470763020,0.0004,66828.0,66824.0,0.02382257]
["bitfinex","BTCUSD",1771470763270,0.07481446,66832.0,66824.0,0.02382257]
["bitfinex","BTCUSD",1771470763583,0.07481708,66830.0,66824.0,0.02382257]
["bitfinex","BTCUSD",1771470763929,0.28308,66836.0,66824.0,0.02382257]
["bitfinex","BTCUSD",1771470763930,0.07481519,66832.0,66824.0,0.02382257]
["bitfinex","BTCUSD",1771470764085,0.07481048,66836.0,66827.0,0.02382257]
["bitfinex","BTCUSD",1771470764292,0.07481087,66837.0,66827.0,0.00012076]
["bitfinex","BTCUSD",1771470764520,0.07480993,66838.0,66828.0,0.02382257]
["bitfinex","BTCUSD",1771470764713,0.07480977,66837.0,66828.0,0.02382257]
["bitfinex","BTCUSD",1771470765038,0.07481027,66836.0,66828.0,0.02382257]
["bitfinex","BTCUSD",1771470766847,0.29948195,66840.0,66828.0,0.02382257]
["bitfinex","BTCUSD",1771470766848,0.07481289,66834.0,66828.0,0.02382257]
["bitfinex","BTCUSD",1771470769717,0.07481289,66834.0,66827.0,0.00012076]
["bitfinex","BTCUSD",1771470769919,0.07521289,66834.0,66827.0,0.00012076]
["bitfinex","BTCUSD",1771470770322,0.07481447,66832.0,66827.0,0.00012076]
["bitfinex","BTCUSD",1771470770475,0.07481344,66833.0,66827.0,0.00012076]
["bitfinex","BTCUSD",1771470770896,0.07481452,66832.0,66827.0,0.00012076]
["bitfinex","BTCUSD",1771470771114,0.0748159,66831.0,66827.0,0.00012076]
["bitfinex","BTCUSD",1771470772024,0.07481576,66831.0,66827.0,0.00012076]
["bitfinex","BTCUSD",1771470774864,0.07521309,66834.0,66827.0,0.00012076]
["bitfinex","BTCUSD",1771470775450,0.0004,66834.0,66828.0,0.09864113]
["bitfinex","BTCUSD",1771470775662,0.07480999,66836.0,66829.0,0.02382257]
["bitfinex","BTCUSD",1771470776572,0.07480999,66836.0,66828.0,0.07481856]
["bitfinex","BTCUSD",1771470777133,0.07480999,66836.0,66827.0,0.0749398]
["bitfinex","BTCUSD",1771470778463,0.0004,66831.0,66827.0,0.0749398]
["bitfinex","BTCUSD",1771470778674,0.0004,66831.0,66827.0,0.09876237]
["bitfinex","BTCUSD",1771470779695,0.0004,66831.0,66828.0,0.07481875]
["bitfinex","BTCUSD",1771470780101,0.07481067,66837.0,66829.0,0.02321824]
["bitfinex","BTCUSD",1771470780340,0.29948066,66840.0,66829.0,0.02321824]
["bitfinex","BTCUSD",1771470780341,0.0002568,66840.0,66829.0,0.02321824]
["bitfinex","BTCUSD",1771470780551,0.0004,66841.0,66829.0,0.02321824]
["bitfinex","BTCUSD",1771470780552,0.0004,66841.0,66837.0,0.02321824]
["bitfinex","BTCUSD",1771470781840,0.0004,66841.0,66801.0,0.2852]
["bitfinex","BTCUSD",1771470781841,0.0004,66841.0,66832.0,0.07481446]
["bitfinex","BTCUSD",1771470782070,0.07519727,66848.0,66840.0,0.02321824]
["bitfinex","BTCUSD",1771470782291,0.0004,66848.0,66840.0,0.02321824]
["bitfinex","BTCUSD",1771470782713,0.39285511,66856.0,66848.0,0.02321824]
["bitfinex","BTCUSD",1771470782714,0.0004,66856.0,66848.0,0.02321824]
["bitfinex","BTCUSD",1771470782929,0.0004,66856.0,66846.0,0.80727151]
["bitfinex","BTCUSD",1771470783404,0.0004,66856.0,66849.0,0.07479539]
["bitfinex","BTCUSD",1771470783567,0.0004,66856.0,66849.0,0.09801363]
["bitfinex","BTCUSD",1771470783863,0.00080244,66856.0,66849.0,0.09801363]
["bitfinex","BTCUSD",1771470784363,0.00090694,66856.0,66849.0,0.09801363]
["bitfinex","BTCUSD",1771470784577,0.00090694,66856.0,66847.0,0.07479571]
["bitfinex","BTCUSD",1771470784752,0.00090694,66856.0,66849.0,0.07479456]
["bitfinex","BTCUSD",1771470785074,0.00090694,66856.0,66849.0,0.07479543]
["bitfinex","BTCUSD",1771470785793,0.00090694,66856.0,66851.0,0.07479302]
["bitfinex","BTCUSD",1771470785958,0.00090694,66856.0,66854.0,0.07478976]
["bitfinex","BTCUSD",1771470786938,0.00090694,66856.0,66854.0,0.0747897]
["bitfinex","BTCUSD",1771470787502,0.00090694,66856.0,66853.0,0.07479073]
["bitfinex","BTCUSD",1771470787705,0.00090694,66856.0,66846.0,0.80727151]
["bitfinex","BTCUSD",1771470787706,0.0004,66862.0,66856.0,0.02321824]
["bitfinex","BTCUSD",1771470787908,0.00052068,66862.0,66857.0,0.02321824]
["bitfinex","BTCUSD",1771470788798,0.07517616,66867.0,66852.0,0.29916445]
["bitfinex","BTCUSD",1771470788799,0.0005823,66869.0,66864.0,0.07477778]
["bitfinex","BTCUSD",1771470788998,0.0005823,66869.0,66864.0,0.09799602]
["bitfinex","BTCUSD",1771470789368,0.0005823,66869.0,66864.0,0.02321824]
["bitfinex","BTCUSD",1771470790376,0.0004,66873.0,66864.0,0.02321824]
["bitfinex","BTCUSD",1771470790629,0.0001823,66880.0,66864.0,0.32232838]
["bitfinex","BTCUSD",1771470790875,0.0001823,66880.0,66876.0,0.02321824]
["bitfinex","BTCUSD",1771470791036,0.0001823,66880.0,66862.0,0.07478045]
["bitfinex","BTCUSD",1771470791037,0.07476969,66873.0,66862.0,0.07478045]
["bitfinex","BTCUSD",1771470791381,0.16807244,66873.0,66864.0,0.07477839]
["bitfinex","BTCUSD",1771470791903,0.09330275,66873.0,66865.0,0.07477732]
["bitfinex","BTCUSD",1771470792102,0.16807151,66873.0,66864.0,0.07477825]
["bitfinex","BTCUSD",1771470793760,0.09330275,66873.0,66865.0,0.07477728]
["bitfinex","BTCUSD",1771470794364,0.07476779,66874.0,66865.0,0.07477728]
["bitfinex","BTCUSD",1771470794599,0.09748209,66875.0,66866.0,0.07477621]
["bitfinex","BTCUSD",1771470795025,0.0004,66873.0,66866.0,0.07477621]
["bitfinex","BTCUSD",1771470795864,0.0004,66873.0,66865.0,0.07477728]
["bitfinex","BTCUSD",1771470796554,0.07516868,66873.0,66864.0,0.07477832]
["bitfinex","BTCUSD",1771470796760,0.0004,66873.0,66864.0,0.07477844]
["bitfinex","BTCUSD",1771470796905,0.07516927,66873.0,66864.0,0.07477844]
["bitfinex","BTCUSD",1771470797451,0.07477002,66872.0,66863.0,0.07477904]
["bitfinex","BTCUSD",1771470797652,0.07477002,66872.0,66862.0,0.00012068]
["bitfinex","BTCUSD",1771470797858,0.07516927,66873.0,66701.0,80.0]
["bitfinex","BTCUSD",1771470797859,0.07478038,66863.0,66854.0,0.07478897]
["bitfinex","BTCUSD",1771470798002,0.0974963,66862.0,66854.0,0.07478897]
["bitfinex","BTCUSD",1771470798202,0.07478283,66861.0,66851.0,0.07479319]
["bitfinex","BTCUSD",1771470798454,0.07478283,66861.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771470798455,0.09330275,66859.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771470798756,0.02271537,66858.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771470798952,0.00012059,66863.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771470799160,0.00012059,66863.0,66855.0,0.07478785]
["bitfinex","BTCUSD",1771470799357,0.00012059,66863.0,66856.0,0.07478732]
["bitfinex","BTCUSD",1771470799506,0.00012059,66863.0,66855.0,0.07478785]
["bitfinex","BTCUSD",1771470799709,0.07490045,66863.0,66854.0,0.07478782]
["bitfinex","BTCUSD",1771470800436,0.07478677,66857.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771470800616,0.07478725,66858.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771470800821,0.02271537,66861.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771470801020,0.02271537,66861.0,66853.0,0.07479004]
["bitfinex","BTCUSD",1771470801238,0.09749767,66861.0,66851.0,0.0747921]
["bitfinex","BTCUSD",1771470801789,0.00012059,66863.0,66859.0,0.074784]
["bitfinex","BTCUSD",1771470802029,0.00012059,66863.0,66858.0,0.07478354]
["bitfinex","BTCUSD",1771470802164,0.0004,66861.0,66859.0,0.0747838]
["bitfinex","BTCUSD",1771470802375,0.0004,66861.0,66860.0,0.08038069]
["bitfinex","BTCUSD",1771470802572,0.00012059,66863.0,66861.0,0.07478185]
["bitfinex","BTCUSD",1771470802914,0.0004,66868.0,66863.0,0.07477921]
["bitfinex","BTCUSD",1771470803671,0.0004,66868.0,66861.0,0.07478104]
["bitfinex","BTCUSD",1771470804886,0.0004,66868.0,66862.0,0.07478063]
["bitfinex","BTCUSD",1771470805085,0.0004,66868.0,66863.0,0.07477964]
["bitfinex","BTCUSD",1771470805381,0.0004,66868.0,66862.0,0.07478065]
["bitfinex","BTCUSD",1771470806132,0.0004,66868.0,66861.0,0.07478153]
["bitfinex","BTCUSD",1771470807306,0.0004,66868.0,66858.0,0.2991404]
["bitfinex","BTCUSD",1771470807849,0.0004,66868.0,66861.0,0.0747813]
["bitfinex","BTCUSD",1771470808397,0.0004,66868.0,66862.0,0.07478047]
["bitfinex","BTCUSD",1771470809285,0.0004,66873.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1771470810344,0.0004,66873.0,66866.0,0.07477637]
["bitfinex","BTCUSD",1771470810757,0.0004,66873.0,66860.0,0.29913169]
["bitfinex","BTCUSD",1771470810909,0.0004,66873.0,66859.0,0.00559757]
["bitfinex","BTCUSD",1771470811117,0.07516859,66873.0,66861.0,0.29912532]
["bitfinex","BTCUSD",1771470811341,0.0004,66873.0,66865.0,0.07477747]
["bitfinex","BTCUSD",1771470812546,0.0004,66873.0,66866.0,0.07477632]
["bitfinex","BTCUSD",1771470814647,0.0004,66873.0,66867.0,0.07477487]
["bitfinex","BTCUSD",1771470815062,0.0004,66873.0,66866.0,0.07477632]
["bitfinex","BTCUSD",1771470816860,0.10143157,66872.0,66864.0,0.0747781]
["bitfinex","BTCUSD",1771470817033,0.10143157,66866.0,66855.0,0.07478767]
["bitfinex","BTCUSD",1771470817240,0.02419633,66863.0,66857.0,0.07478547]
["bitfinex","BTCUSD",1771470817448,0.10143157,66861.0,66858.0,0.07478532]
["bitfinex","BTCUSD",1771470817795,0.02419633,66860.0,66858.0,0.07478532]
["bitfinex","BTCUSD",1771470818270,0.02411633,66860.0,66858.0,0.07478532]
["bitfinex","BTCUSD",1771470818500,0.02419633,66864.0,66858.0,0.07478532]
["bitfinex","BTCUSD",1771470819422,0.02419633,66864.0,66857.0,0.07478442]
["bitfinex","BTCUSD",1771470819764,0.02419633,66863.0,66857.0,0.07478442]
["bitfinex","BTCUSD",1771470820351,0.02419633,66863.0,66856.0,0.00012059]
["bitfinex","BTCUSD",1771470820677,0.1256279,66862.0,66856.0,0.07490811]
["bitfinex","BTCUSD",1771470820885,0.02419633,66861.0,66857.0,0.07478603]
["bitfinex","BTCUSD",1771470822168,0.10143157,66861.0,66856.0,0.00012059]
["bitfinex","BTCUSD",1771470822372,0.80660113,66870.0,66856.0,0.00012059]
["bitfinex","BTCUSD",1771470822373,0.1256279,66860.0,66856.0,0.00012059]
["bitfinex","BTCUSD",1771470822582,0.10143157,66860.0,66856.0,0.00012059]
["bitfinex","BTCUSD",1771470822864,0.02419633,66859.0,66856.0,0.00012059]
["bitfinex","BTCUSD",1771470823008,0.09897676,66863.0,66856.0,0.00012059]
["bitfinex","BTCUSD",1771470824036,0.02459633,66863.0,66856.0,0.00012059]
["bitfinex","BTCUSD",1771470824246,0.0004,66863.0,66858.0,0.07478454]
["bitfinex","BTCUSD",1771470824846,0.0004,66863.0,66857.0,0.07478464]
["bitfinex","BTCUSD",1771470825216,0.0004,66863.0,66857.0,0.07478647]
["bitfinex","BTCUSD",1771470826200,0.0004,66863.0,66856.0,0.07490621]
["bitfinex","BTCUSD",1771470826201,0.0004,66863.0,66858.0,0.07478529]
["bitfinex","BTCUSD",1771470826403,0.0004,66863.0,66859.0,0.07478359]
["bitfinex","BTCUSD",1771470828968,0.0004,66863.0,66858.0,0.07478489]
["bitfinex","BTCUSD",1771470829794,0.02419633,66866.0,66859.0,0.07478388]
["bitfinex","BTCUSD",1771470830081,0.02419633,66866.0,66860.0,0.0747824]
["bitfinex","BTCUSD",1771470830281,0.07517384,66870.0,66860.0,0.0747824]
["bitfinex","BTCUSD",1771470830483,0.0004,66870.0,66863.0,0.07477945]
["bitfinex","BTCUSD",1771470831484,0.07517218,66870.0,66862.0,0.07478069]
["bitfinex","BTCUSD",1771470831636,0.09936851,66870.0,66862.0,0.07478069]
["bitfinex","BTCUSD",1771470831834,0.07477309,66869.0,66861.0,0.07478121]
["bitfinex","BTCUSD",1771470832335,0.02459633,66870.0,66862.0,0.07478083]
["bitfinex","BTCUSD",1771470832336,0.09936879,66870.0,66862.0,0.07478083]
["bitfinex","BTCUSD",1771470832543,0.0747763,66867.0,66858.0,0.07478448]
["bitfinex","BTCUSD",1771470832856,0.02419633,66865.0,66859.0,0.07478412]
["bitfinex","BTCUSD",1771470833225,0.02419633,66865.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771470833429,0.07477477,66868.0,66860.0,0.07486298]
["bitfinex","BTCUSD",1771470834817,0.0989711,66868.0,66860.0,0.07486298]
["bitfinex","BTCUSD",1771470836375,0.02419633,66866.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771470837415,0.02419633,66866.0,66860.0,0.07486304]
["bitfinex","BTCUSD",1771470837591,0.02419633,66866.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771470838776,0.02419633,66866.0,66860.0,0.07486309]
["bitfinex","BTCUSD",1771470839208,0.02419633,66866.0,66861.0,0.07478135]
["bitfinex","BTCUSD",1771470839455,0.02419633,66866.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771470839630,0.02419633,66866.0,66861.0,0.07478139]
["bitfinex","BTCUSD",1771470840032,0.02419633,66866.0,66860.0,0.07486226]
["bitfinex","BTCUSD",1771470840471,0.02419633,66866.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771470840774,0.16619398,66869.0,66861.0,0.07478174]
["bitfinex","BTCUSD",1771470841175,0.07477434,66868.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771470841356,0.11636031,66866.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771470841558,0.09142059,66866.0,66859.0,0.0747834]
["bitfinex","BTCUSD",1771470841769,0.02493972,66863.0,66859.0,0.0747834]
["bitfinex","BTCUSD",1771470842603,0.09142059,66866.0,66859.0,0.0747834]
["bitfinex","BTCUSD",1771470843010,0.09142059,66866.0,66860.0,0.06404069]
["bitfinex","BTCUSD",1771470843451,0.00048,66870.0,66863.0,0.07477907]
["bitfinex","BTCUSD",1771470843664,0.00048,66870.0,66862.0,0.07477907]
["bitfinex","BTCUSD",1771470843869,0.11676031,66873.0,66862.0,0.07477907]
["bitfinex","BTCUSD",1771470843870,0.0004,66873.0,66870.0,0.07477103]
["bitfinex","BTCUSD",1771470844091,0.0004,66873.0,66870.0,0.07461034]
["bitfinex","BTCUSD",1771470844619,0.0004,66873.0,66871.0,0.07477015]
["bitfinex","BTCUSD",1771470844821,0.0004,66873.0,66872.0,0.0747697]
["bitfinex","BTCUSD",1771470848311,0.0004,66877.0,66874.0,0.07476739]
["bitfinex","BTCUSD",1771470848516,0.0004,66877.0,66875.0,0.07476635]
["bitfinex","BTCUSD",1771470851138,0.0004,66877.0,66874.0,0.07476524]
["bitfinex","BTCUSD",1771470851305,0.0004,66877.0,66876.0,0.07476523]
["bitfinex","BTCUSD",1771470851863,0.0004,66877.0,66875.0,0.07476537]
["bitfinex","BTCUSD",1771470852411,0.0004,66877.0,66874.0,0.07476571]
["bitfinex","BTCUSD",1771470852607,0.0004,66877.0,66875.0,0.07476608]
["bitfinex","BTCUSD",1771470853540,0.0004,66882.0,66876.0,0.07476523]
["bitfinex","BTCUSD",1771470854010,0.0004,66882.0,66875.0,0.07476608]
["bitfinex","BTCUSD",1771470854938,0.07515886,66882.0,66871.0,0.07476975]
["bitfinex","BTCUSD",1771470855136,0.0004,66877.0,66872.0,0.0747696]
["bitfinex","BTCUSD",1771470855362,0.0004,66877.0,66867.0,0.80653665]
["bitfinex","BTCUSD",1771470855564,0.0004,66877.0,66873.0,0.07476803]
["bitfinex","BTCUSD",1771470857045,0.0004,66877.0,66874.0,0.07476736]
["bitfinex","BTCUSD",1771470857245,0.0004,66877.0,66875.0,0.07476555]
["bitfinex","BTCUSD",1771470858082,0.0004,66877.0,66874.0,0.07476696]
["bitfinex","BTCUSD",1771470858725,0.09142059,66884.0,66874.0,0.07476696]
["bitfinex","BTCUSD",1771470858991,0.07475741,66883.0,66874.0,0.07460541]
["bitfinex","BTCUSD",1771470860441,0.19111772,66883.0,66874.0,0.07460541]
["bitfinex","BTCUSD",1771470860642,0.166178,66883.0,66874.0,0.07460541]
["bitfinex","BTCUSD",1771470860842,0.02493972,66882.0,66874.0,0.07460541]
["bitfinex","BTCUSD",1771470861537,0.11636031,66882.0,66874.0,0.07460541]
["bitfinex","BTCUSD",1771470862016,0.19111914,66882.0,66874.0,0.07460541]
["bitfinex","BTCUSD",1771470862210,0.02493972,66875.0,66865.0,0.1492]
["bitfinex","BTCUSD",1771470862372,0.09142059,66872.0,66865.0,0.1492]
["bitfinex","BTCUSD",1771470862573,0.11636031,66872.0,66865.0,0.1492]
["bitfinex","BTCUSD",1771470862802,0.11636031,66872.0,66867.0,0.07477522]
["bitfinex","BTCUSD",1771470863169,0.11628031,66872.0,66869.0,0.07477286]
["bitfinex","BTCUSD",1771470863376,0.11628031,66872.0,66868.0,0.0747736]
["bitfinex","BTCUSD",1771470863600,0.11628031,66872.0,66868.0,0.07465051]
["bitfinex","BTCUSD",1771470863797,0.11628031,66872.0,66867.0,0.07477522]
["bitfinex","BTCUSD",1771470864324,0.07476587,66876.0,66866.0,0.07477462]
["bitfinex","BTCUSD",1771470864647,0.07477073,66872.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771470864922,0.02493972,66870.0,66863.0,0.07497945]
["bitfinex","BTCUSD",1771470865640,0.07476747,66874.0,66864.0,0.07477861]
["bitfinex","BTCUSD",1771470865849,0.09970543,66876.0,66864.0,0.29911462]
["bitfinex","BTCUSD",1771470865850,0.09970573,66876.0,66864.0,0.29911462]
["bitfinex","BTCUSD",1771470866156,0.07476649,66875.0,66867.0,0.07477423]
["bitfinex","BTCUSD",1771470866337,0.09970557,66876.0,66867.0,0.07477423]
["bitfinex","BTCUSD",1771470866684,0.02493972,66876.0,66867.0,0.07477423]
["bitfinex","BTCUSD",1771470866882,0.07476638,66875.0,66867.0,0.07477423]
["bitfinex","BTCUSD",1771470867625,0.09970544,66876.0,66868.0,0.07461209]
["bitfinex","BTCUSD",1771470867874,0.09970544,66876.0,66866.0,0.07477464]
["bitfinex","BTCUSD",1771470868186,0.09970544,66876.0,66867.0,0.07477474]
["bitfinex","BTCUSD",1771470868336,0.09970544,66876.0,66868.0,0.07477409]
["bitfinex","BTCUSD",1771470868753,0.35780611,66877.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1771470868754,0.28304,66877.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1771470870620,0.28304,66877.0,66869.0,0.07497306]
["bitfinex","BTCUSD",1771470871025,0.28344,66877.0,66869.0,0.07497306]
["bitfinex","BTCUSD",1771470871186,0.35820416,66877.0,66869.0,0.07497306]
["bitfinex","BTCUSD",1771470871562,0.3076895,66877.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771470871734,0.07476702,66876.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771470871914,0.07476675,66875.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771470873424,0.0747683,66874.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771470874040,0.38245472,66877.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771470874212,0.07476688,66875.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771470875475,0.38245376,66877.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771470878234,0.07476527,66876.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771470879000,0.11897226,66886.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771470879001,0.0242495,66883.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771470879147,0.09088567,66886.0,66875.0,0.07476534]
["bitfinex","BTCUSD",1771470879148,0.35779488,66886.0,66875.0,0.07476534]
["bitfinex","BTCUSD",1771470879512,0.35779488,66886.0,66873.0,0.29907008]
["bitfinex","BTCUSD",1771470879513,0.07475486,66886.0,66877.0,0.07476334]
["bitfinex","BTCUSD",1771470879665,0.0747558,66885.0,66878.0,0.02273528]
["bitfinex","BTCUSD",1771470879991,0.0747558,66885.0,66875.0,0.07476451]
["bitfinex","BTCUSD",1771470880194,0.0747558,66885.0,66876.0,0.07476523]
["bitfinex","BTCUSD",1771470880876,0.00051426,66882.0,66876.0,0.07476523]
["bitfinex","BTCUSD",1771470881428,0.00051426,66882.0,66877.0,0.07476386]
["bitfinex","BTCUSD",1771470881607,0.00051426,66882.0,66875.0,0.07476455]
["bitfinex","BTCUSD",1771470882040,0.07476045,66881.0,66872.0,0.07476872]
["bitfinex","BTCUSD",1771470882240,0.0242495,66880.0,66873.0,0.07476851]
["bitfinex","BTCUSD",1771470882353,0.0242495,66880.0,66870.0,0.07485084]
["bitfinex","BTCUSD",1771470882555,0.0242495,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771470882780,0.0242495,66877.0,66870.0,0.07485166]
["bitfinex","BTCUSD",1771470883465,0.0242495,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771470884215,0.09901421,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771470884306,0.0242495,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771470884757,0.0242495,66877.0,66870.0,0.074851]
["bitfinex","BTCUSD",1771470885117,0.07476336,66878.0,66870.0,0.0748518]
["bitfinex","BTCUSD",1771470885924,0.07476336,66878.0,66869.0,0.07497283]
["bitfinex","BTCUSD",1771470886322,0.09901286,66878.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771470886663,0.07476411,66877.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771470886960,0.0242495,66876.0,66870.0,0.07477172]
["bitfinex","BTCUSD",1771470887167,0.07476228,66879.0,66870.0,0.07477172]
["bitfinex","BTCUSD",1771470887340,0.00051426,66882.0,66873.0,0.07476858]
["bitfinex","BTCUSD",1771470887548,0.07475981,66881.0,66873.0,0.07476858]
["bitfinex","BTCUSD",1771470888354,0.07476084,66880.0,66872.0,0.07476752]
["bitfinex","BTCUSD",1771470888896,0.0004,66877.0,66872.0,0.07476752]
["bitfinex","BTCUSD",1771470890506,0.00051426,66882.0,66875.0,0.07476528]
["bitfinex","BTCUSD",1771470891476,0.00051426,66882.0,66876.0,0.07476497]
["bitfinex","BTCUSD",1771470892106,0.00051426,66882.0,66875.0,0.07476528]
["bitfinex","BTCUSD",1771470892633,0.14949817,66882.0,66875.0,0.07476528]
["bitfinex","BTCUSD",1771470893137,0.00051426,66882.0,66876.0,0.07476471]
["bitfinex","BTCUSD",1771470893428,0.00051426,66882.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771470893641,0.14899571,66883.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771470894017,0.14899571,66882.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771470894213,0.0004,66884.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771470894532,0.07515713,66884.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771470894686,0.1489949,66883.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771470898224,0.1489949,66882.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771470898374,0.0246495,66884.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771470898571,0.14939567,66884.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771470898996,0.0004,66883.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771470899923,0.07475964,66881.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771470900330,0.0747591,66882.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771470900746,0.02465377,66881.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771470901475,0.07515792,66883.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771470901714,0.02713659,66882.0,66880.0,0.07484051]
["bitfinex","BTCUSD",1771470901921,0.16285417,66892.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771470902093,0.08810605,66890.0,66883.0,0.07475667]
["bitfinex","BTCUSD",1771470902333,0.08810605,66890.0,66882.0,0.07475668]
["bitfinex","BTCUSD",1771470902532,0.08810605,66890.0,66876.0,0.0002]
["bitfinex","BTCUSD",1771470902533,0.00144,66889.0,66876.0,0.0002]
["bitfinex","BTCUSD",1771470902738,0.00144,66889.0,66877.0,0.02447931]
["bitfinex","BTCUSD",1771470903010,0.07474139,66899.0,66876.0,0.09004496]
["bitfinex","BTCUSD",1771470903166,0.0366355,66917.0,66876.0,0.09004496]
["bitfinex","BTCUSD",1771470903167,0.0366355,66917.0,66907.0,0.07472983]
["bitfinex","BTCUSD",1771470903168,0.0001224,66908.0,66907.0,0.07472983]
["bitfinex","BTCUSD",1771470903371,0.0001224,66914.0,66882.0,0.11028278]
["bitfinex","BTCUSD",1771470903372,0.0001224,66914.0,66906.0,0.07472983]
["bitfinex","BTCUSD",1771470903585,0.0001224,66914.0,66905.0,0.07473188]
["bitfinex","BTCUSD",1771470903999,0.02465377,66920.0,66904.0,0.09921245]
["bitfinex","BTCUSD",1771470904000,0.09937165,66919.0,66904.0,0.02447931]
["bitfinex","BTCUSD",1771470904206,0.07471615,66920.0,66910.0,0.02447931]
["bitfinex","BTCUSD",1771470904412,0.07471757,66919.0,66910.0,0.02447931]
["bitfinex","BTCUSD",1771470904840,0.07471788,66919.0,66910.0,0.02447931]
["bitfinex","BTCUSD",1771470905039,0.07471832,66918.0,66910.0,0.08984496]
["bitfinex","BTCUSD",1771470905242,0.29895222,66928.0,66911.0,0.02447931]
["bitfinex","BTCUSD",1771470905429,0.38705827,66928.0,66911.0,0.02447931]
["bitfinex","BTCUSD",1771470905572,0.07471807,66919.0,66911.0,0.02447931]
["bitfinex","BTCUSD",1771470907832,0.0004,66916.0,66911.0,0.02447931]
["bitfinex","BTCUSD",1771470908233,0.07471607,66920.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771470908234,8e-05,66920.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771470908436,0.0002036,66925.0,66919.0,0.0747164]
["bitfinex","BTCUSD",1771470908635,0.0002036,66925.0,66920.0,0.02447931]
["bitfinex","BTCUSD",1771470908972,0.8062227,66930.0,66922.0,0.07471282]
["bitfinex","BTCUSD",1771470908973,8e-05,66930.0,66922.0,0.07471282]
["bitfinex","BTCUSD",1771470909301,0.00048197,66930.0,66923.0,0.09919183]
["bitfinex","BTCUSD",1771470909476,0.00048197,66930.0,66923.0,0.02447931]
["bitfinex","BTCUSD",1771470911186,0.00048197,66930.0,66923.0,0.0991918]
["bitfinex","BTCUSD",1771470911390,0.00048197,66930.0,66924.0,0.02447931]
["bitfinex","BTCUSD",1771470913280,0.02465377,66925.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771470913492,0.09936465,66925.0,66911.0,0.02447931]
["bitfinex","BTCUSD",1771470913707,0.83127844,66930.0,66914.0,0.02447931]
["bitfinex","BTCUSD",1771470913945,0.29883052,66928.0,66915.0,0.02447931]
["bitfinex","BTCUSD",1771470914275,0.07471273,66923.0,66915.0,0.02447931]
["bitfinex","BTCUSD",1771470916516,0.07471408,66922.0,66915.0,0.02447931]
["bitfinex","BTCUSD",1771470916722,0.07471408,66922.0,66910.0,0.08992496]
["bitfinex","BTCUSD",1771470916723,0.07472743,66910.0,66898.0,0.02447931]
["bitfinex","BTCUSD",1771470916888,0.07472792,66910.0,66898.0,0.02447931]
["bitfinex","BTCUSD",1771470917266,0.07472736,66910.0,66901.0,0.07473728]
["bitfinex","BTCUSD",1771470917610,0.07472723,66912.0,66902.0,0.07473537]
["bitfinex","BTCUSD",1771470917802,0.07472137,66916.0,66906.0,0.07473066]
["bitfinex","BTCUSD",1771470918513,0.07472271,66915.0,66906.0,0.07473066]
["bitfinex","BTCUSD",1771470918709,0.07472081,66916.0,66907.0,0.07473056]
["bitfinex","BTCUSD",1771470919252,0.0747219,66915.0,66906.0,0.07473128]
["bitfinex","BTCUSD",1771470920843,0.41162982,66919.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771470920844,0.07471787,66919.0,66910.0,0.07472614]
["bitfinex","BTCUSD",1771470921089,0.07471787,66919.0,66910.0,0.0747262]
["bitfinex","BTCUSD",1771470921256,0.88085897,66920.0,66910.0,0.0747262]
["bitfinex","BTCUSD",1771470921470,0.07471319,66923.0,66907.0,0.08984496]
["bitfinex","BTCUSD",1771470921816,0.07471319,66923.0,66904.0,0.29913458]
["bitfinex","BTCUSD",1771470921817,0.02465377,66929.0,66915.0,0.02447931]
["bitfinex","BTCUSD",1771470922086,0.89513072,66930.0,66912.0,0.08984496]
["bitfinex","BTCUSD",1771470922087,0.07471365,66923.0,66912.0,0.08984496]
["bitfinex","BTCUSD",1771470922202,0.07471392,66922.0,66914.0,0.02447931]
["bitfinex","BTCUSD",1771470922405,0.80702467,66930.0,66908.0,0.28288]
["bitfinex","BTCUSD",1771470922406,0.07471891,66918.0,66909.0,0.09920692]
["bitfinex","BTCUSD",1771470922671,0.8061427,66920.0,66908.0,0.28288]
["bitfinex","BTCUSD",1771470922899,0.07472069,66916.0,66908.0,0.28288]
["bitfinex","BTCUSD",1771470923106,0.8061427,66920.0,66908.0,0.35760933]
["bitfinex","BTCUSD",1771470923280,0.07471719,66919.0,66909.0,0.07472826]
["bitfinex","BTCUSD",1771470923499,0.07471831,66918.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771470923980,0.8061427,66920.0,66911.0,0.02467931]
["bitfinex","BTCUSD",1771470924183,0.8061427,66920.0,66913.0,0.0747238]
["bitfinex","BTCUSD",1771470924391,0.07471575,66921.0,66912.0,0.09920234]
["bitfinex","BTCUSD",1771470924596,0.07471575,66922.0,66912.0,0.09920234]
["bitfinex","BTCUSD",1771470924751,0.07471617,66920.0,66912.0,0.09920234]
["bitfinex","BTCUSD",1771470926980,0.07471729,66919.0,66912.0,0.02447931]
["bitfinex","BTCUSD",1771470927202,0.07457048,66919.0,66912.0,0.02447931]
["bitfinex","BTCUSD",1771470928621,0.07471642,66920.0,66912.0,0.02447931]
["bitfinex","BTCUSD",1771470930235,0.07471664,66920.0,66912.0,0.09920418]
["bitfinex","BTCUSD",1771470930437,0.02486366,66925.0,66912.0,0.02447931]
["bitfinex","BTCUSD",1771470930648,0.07470945,66926.0,66912.0,0.02447931]
["bitfinex","BTCUSD",1771470930845,0.07471126,66925.0,66916.0,0.07471856]
["bitfinex","BTCUSD",1771470931794,0.07471126,66925.0,66916.0,0.0983083]
["bitfinex","BTCUSD",1771470932244,0.07471168,66924.0,66916.0,0.0983083]
["bitfinex","BTCUSD",1771470935233,0.07471168,66924.0,66916.0,0.02358974]
["bitfinex","BTCUSD",1771470937126,0.0747118,66924.0,66916.0,0.09830958]
["bitfinex","BTCUSD",1771470937893,0.0747118,66924.0,66916.0,0.02358974]
["bitfinex","BTCUSD",1771470938557,0.07471237,66925.0,66917.0,0.07471884]
["bitfinex","BTCUSD",1771470939077,0.07471237,66925.0,66917.0,0.02358974]
["bitfinex","BTCUSD",1771470941583,0.0004,66927.0,66919.0,0.07471621]
["bitfinex","BTCUSD",1771470942015,0.0004,66927.0,66917.0,0.02358974]
["bitfinex","BTCUSD",1771470942217,0.07510831,66927.0,66919.0,0.07471651]
["bitfinex","BTCUSD",1771470942418,0.0004,66927.0,66919.0,0.07471651]
["bitfinex","BTCUSD",1771470942570,0.0004,66927.0,66920.0,0.07471579]
["bitfinex","BTCUSD",1771470942770,0.0004,66927.0,66921.0,0.07471488]
["bitfinex","BTCUSD",1771470942978,0.0004,66927.0,66921.0,0.07471393]
["bitfinex","BTCUSD",1771470943181,0.0004,66927.0,66920.0,0.02358974]
["bitfinex","BTCUSD",1771470943380,0.0004,66927.0,66920.0,0.09830495]
["bitfinex","BTCUSD",1771470943648,0.00040197,66930.0,66924.0,0.02358974]
["bitfinex","BTCUSD",1771470946046,0.00019,66936.0,66923.0,0.09572059]
["bitfinex","BTCUSD",1771470946246,0.00031054,66936.0,66928.0,0.07470671]
["bitfinex","BTCUSD",1771470946898,0.00031054,66936.0,66925.0,0.02358974]
["bitfinex","BTCUSD",1771470947070,0.00031054,66936.0,66932.0,0.02358974]
["bitfinex","BTCUSD",1771470947276,0.00031054,66936.0,66932.0,0.09829207]
["bitfinex","BTCUSD",1771470947682,0.00031054,66936.0,66933.0,0.02358974]
["bitfinex","BTCUSD",1771470949077,0.2987563,66945.0,66933.0,0.07470081]
["bitfinex","BTCUSD",1771470949322,0.16297339,66944.0,66934.0,0.02358974]
["bitfinex","BTCUSD",1771470949552,0.00019,66946.0,66940.0,0.07469343]
["bitfinex","BTCUSD",1771470950076,0.00019,66946.0,66938.0,0.07469546]
["bitfinex","BTCUSD",1771470950214,0.00019,66946.0,66931.0,0.28284]
["bitfinex","BTCUSD",1771470950425,0.00019,66946.0,66940.0,0.07469313]
["bitfinex","BTCUSD",1771470950780,0.00019,66946.0,66939.0,0.07469418]
["bitfinex","BTCUSD",1771470951176,0.00019,66946.0,66938.0,0.07469573]
["bitfinex","BTCUSD",1771470951177,0.0004,66943.0,66938.0,0.07469573]
["bitfinex","BTCUSD",1771470951473,0.0004,66943.0,66938.0,0.02358974]
["bitfinex","BTCUSD",1771470952045,0.0004,66943.0,66938.0,0.09828555]
["bitfinex","BTCUSD",1771470952228,0.0004,66943.0,66938.0,0.02358974]
["bitfinex","BTCUSD",1771470952837,0.0004,66943.0,66938.0,0.09828482]
["bitfinex","BTCUSD",1771470953248,0.0004,66943.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771470954097,0.0004,66943.0,66941.0,0.07469204]
["bitfinex","BTCUSD",1771470954609,0.0004,66943.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1771470956733,0.0004,66943.0,66941.0,0.07469204]
["bitfinex","BTCUSD",1771470956934,0.0004,66943.0,66940.0,0.07477334]
["bitfinex","BTCUSD",1771470957084,0.0004,66943.0,66941.0,0.07469238]
["bitfinex","BTCUSD",1771470957951,0.00019,66946.0,66942.0,0.02358974]
["bitfinex","BTCUSD",1771470958119,0.00019,66946.0,66941.0,0.07469238]
["bitfinex","BTCUSD",1771470958289,0.00019,66946.0,66942.0,0.07469043]
["bitfinex","BTCUSD",1771470958489,0.00019,66946.0,66943.0,0.07469016]
["bitfinex","BTCUSD",1771470958739,0.0004,66943.0,66942.0,0.07469043]
["bitfinex","BTCUSD",1771470958962,0.0004,66943.0,66941.0,0.09828195]
["bitfinex","BTCUSD",1771470960393,0.0004,66943.0,66940.0,0.07477365]
["bitfinex","BTCUSD",1771470961533,0.0004,66943.0,66941.0,0.02492522]
["bitfinex","BTCUSD",1771470961741,8e-05,66950.0,66941.0,0.07469171]
["bitfinex","BTCUSD",1771470961945,8e-05,66950.0,66943.0,0.07468977]
["bitfinex","BTCUSD",1771470962385,8e-05,66950.0,66947.0,0.07468526]
["bitfinex","BTCUSD",1771470963257,0.11201817,66958.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1771470963258,0.0227828,66958.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1771470963469,0.0227828,66958.0,66951.0,0.07468086]
["bitfinex","BTCUSD",1771470963470,0.0001924,66954.0,66951.0,0.07468086]
["bitfinex","BTCUSD",1771470964084,0.07467102,66961.0,66949.0,0.07468284]
["bitfinex","BTCUSD",1771470964085,0.0001924,66975.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771470964290,0.0001924,66975.0,66970.0,0.07465958]
["bitfinex","BTCUSD",1771470964522,0.0001924,66975.0,66970.0,0.07465959]
["bitfinex","BTCUSD",1771470964739,0.0001924,66975.0,66971.0,0.07465819]
["bitfinex","BTCUSD",1771470964943,0.0001924,66975.0,66971.0,0.09958341]
["bitfinex","BTCUSD",1771470965361,8e-05,66980.0,66973.0,0.07465671]
["bitfinex","BTCUSD",1771470965566,0.00020048,66980.0,66972.0,0.07465704]
["bitfinex","BTCUSD",1771470966206,0.00020048,66980.0,66973.0,0.07465644]
["bitfinex","BTCUSD",1771470966389,0.00020048,66980.0,66974.0,0.07465557]
["bitfinex","BTCUSD",1771470966605,0.00020048,66980.0,66975.0,0.07465362]
["bitfinex","BTCUSD",1771470967008,0.00020048,66980.0,66974.0,0.0746555]
["bitfinex","BTCUSD",1771470968091,0.00020048,66980.0,66975.0,0.07465424]
["bitfinex","BTCUSD",1771470968517,0.25,66984.0,66980.0,0.07464892]
["bitfinex","BTCUSD",1771470969164,0.34357741,67033.0,66974.0,0.02492522]
["bitfinex","BTCUSD",1771470969165,8e-05,66990.0,66976.0,0.28272]
["bitfinex","BTCUSD",1771470969405,8e-05,66990.0,66987.0,0.07464067]
["bitfinex","BTCUSD",1771470969609,8e-05,66990.0,66988.0,0.07464009]
["bitfinex","BTCUSD",1771470969817,8e-05,66990.0,66987.0,0.07464113]
["bitfinex","BTCUSD",1771470970227,0.89386692,67000.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771470970228,0.80463155,67000.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771470970420,0.80463155,67000.0,66988.0,0.0746401]
["bitfinex","BTCUSD",1771470970621,0.07462907,66999.0,66990.0,0.07463771]
["bitfinex","BTCUSD",1771470970844,0.07462907,66999.0,66989.0,0.07463883]
["bitfinex","BTCUSD",1771470971047,0.07462907,66999.0,66990.0,0.07463798]
["bitfinex","BTCUSD",1771470971269,0.87926053,67000.0,66991.0,0.07463635]
["bitfinex","BTCUSD",1771470971392,8e-05,67000.0,66991.0,0.07447488]
["bitfinex","BTCUSD",1771470971796,8e-05,67000.0,66992.0,0.07463499]
["bitfinex","BTCUSD",1771470972011,8e-05,67000.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1771470972429,8e-05,67000.0,66992.0,0.07463556]
["bitfinex","BTCUSD",1771470972647,0.07470706,67000.0,66991.0,0.07463667]
["bitfinex","BTCUSD",1771470972859,0.29852974,66996.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771470973106,8e-05,67000.0,66972.0,0.07465726]
["bitfinex","BTCUSD",1771470973107,0.07464768,66982.0,66972.0,0.07465726]
["bitfinex","BTCUSD",1771470973298,0.07464768,66982.0,66973.0,0.07465622]
["bitfinex","BTCUSD",1771470973471,0.11201817,66989.0,66972.0,0.00012048]
["bitfinex","BTCUSD",1771470973712,0.07464165,66987.0,66972.0,0.00012048]
["bitfinex","BTCUSD",1771470973936,0.80463155,66990.0,66972.0,0.00012048]
["bitfinex","BTCUSD",1771470973937,0.08923537,66989.0,66972.0,0.00012048]
["bitfinex","BTCUSD",1771470974144,0.90439415,66990.0,66972.0,0.00012048]
["bitfinex","BTCUSD",1771470974145,0.0227828,66976.0,66972.0,0.00012048]
["bitfinex","BTCUSD",1771470974347,0.07464863,66981.0,66972.0,0.07477844]
["bitfinex","BTCUSD",1771470974558,0.07464863,66981.0,66972.0,0.00012048]
["bitfinex","BTCUSD",1771470974697,0.07465014,66980.0,66972.0,0.00012048]
["bitfinex","BTCUSD",1771470975460,0.0746506,66979.0,66972.0,0.00012048]
["bitfinex","BTCUSD",1771470976096,0.07464023,66988.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771470976292,0.0227828,66977.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771470976595,0.0227828,66984.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771470976768,0.0227828,66984.0,66976.0,0.07465253]
["bitfinex","BTCUSD",1771470976970,0.0227828,66984.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771470977301,0.07464768,66982.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1771470977532,0.07464656,66983.0,66972.0,0.07485608]
["bitfinex","BTCUSD",1771470977724,0.07464706,66982.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1771470977996,0.07464656,66983.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1771470978226,0.0227828,66984.0,66976.0,0.07465327]
["bitfinex","BTCUSD",1771470979002,0.07464278,66986.0,66976.0,0.07465327]
["bitfinex","BTCUSD",1771470979168,0.07464444,66985.0,66976.0,0.07465327]
["bitfinex","BTCUSD",1771470980004,0.07464496,66984.0,66975.0,0.07465427]
["bitfinex","BTCUSD",1771470980240,0.11201817,66985.0,66972.0,0.09978254]
["bitfinex","BTCUSD",1771470980449,0.07465092,66979.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771470980664,0.07465159,66978.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771470981695,0.07465092,66979.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771470982149,0.07464914,66980.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771470982353,0.18666992,66978.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771470982765,0.09743455,66978.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771470984277,0.0227828,66978.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771470984494,0.16388275,66982.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771470984697,0.11175043,66989.0,66973.0,0.02492522]
["bitfinex","BTCUSD",1771470984956,0.02251506,66989.0,66973.0,0.02492522]
["bitfinex","BTCUSD",1771470985132,0.02263549,66988.0,66973.0,0.02492522]
["bitfinex","BTCUSD",1771470985458,0.07464513,66984.0,66975.0,0.07465397]
["bitfinex","BTCUSD",1771470985665,0.00012043,66988.0,66973.0,0.09252227]
["bitfinex","BTCUSD",1771470985877,0.00012043,66988.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771470986083,8e-05,66990.0,66988.0,0.09956471]
["bitfinex","BTCUSD",1771470986260,8e-05,66990.0,66988.0,0.07463949]
["bitfinex","BTCUSD",1771470988360,8e-05,66990.0,66985.0,0.32349876]
["bitfinex","BTCUSD",1771470988583,8e-05,66990.0,66988.0,0.07463946]
["bitfinex","BTCUSD",1771470989509,8e-05,66990.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1771470989855,8e-05,66990.0,66987.0,0.07464096]
["bitfinex","BTCUSD",1771470990090,8e-05,66990.0,66978.0,0.22501748]
["bitfinex","BTCUSD",1771470990295,8e-05,66990.0,66982.0,0.074646]
["bitfinex","BTCUSD",1771470991961,0.07471804,66990.0,66982.0,0.074646]
["bitfinex","BTCUSD",1771470992453,8e-05,66990.0,66982.0,0.074646]
["bitfinex","BTCUSD",1771470993086,0.00048,66990.0,66982.0,0.074646]
["bitfinex","BTCUSD",1771470993538,0.00048,66990.0,66978.0,0.08725038]
["bitfinex","BTCUSD",1771470994205,0.00048,66990.0,66981.0,0.07464728]
["bitfinex","BTCUSD",1771470994413,0.07511829,66990.0,66981.0,0.07464728]
["bitfinex","BTCUSD",1771470994652,0.07463948,66989.0,66979.0,0.07464964]
["bitfinex","BTCUSD",1771470994868,0.07464255,66986.0,66977.0,0.07465188]
["bitfinex","BTCUSD",1771470995101,0.0746438,66985.0,66976.0,0.17033266]
["bitfinex","BTCUSD",1771470995549,0.0746438,66985.0,66977.0,0.07465234]
["bitfinex","BTCUSD",1771470995756,0.02444869,66987.0,66973.0,0.02345748]
["bitfinex","BTCUSD",1771470995970,0.07464357,66986.0,66977.0,0.07465153]
["bitfinex","BTCUSD",1771470996148,0.00012041,66989.0,66982.0,0.07464649]
["bitfinex","BTCUSD",1771470996287,0.00012041,66989.0,66974.0,0.07465511]
["bitfinex","BTCUSD",1771470996288,0.18964927,66984.0,66974.0,0.07465511]
["bitfinex","BTCUSD",1771470996647,0.02444869,66983.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771470996853,0.07465164,66978.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771470997056,0.16520954,66976.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771470997265,0.02444869,66977.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771470997266,0.02444869,66974.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771470997722,0.02444869,66980.0,66971.0,0.07465859]
["bitfinex","BTCUSD",1771470997926,0.02444869,66980.0,66973.0,0.07465649]
["bitfinex","BTCUSD",1771470998752,0.02444869,66980.0,66972.0,0.07465757]
["bitfinex","BTCUSD",1771470998883,0.09909793,66980.0,66971.0,0.07465871]
["bitfinex","BTCUSD",1771470999899,0.07465026,66979.0,66971.0,0.07465871]
["bitfinex","BTCUSD",1771471000511,0.11500369,66976.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771471000895,0.074656,66974.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771471001116,8e-05,66980.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1771471001322,0.07465125,66979.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771471001542,0.07465392,66976.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771471001724,0.02444869,66978.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771471001929,0.0746643,66967.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771471002130,0.02444869,66966.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771471002341,0.09911376,66966.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771471002553,0.09911376,66966.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771471002974,0.09911394,66966.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771471003355,0.11283759,66965.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771471003568,0.09911825,66962.0,66953.0,0.2826]
["bitfinex","BTCUSD",1771471003775,0.02444869,66962.0,66954.0,0.07467785]
["bitfinex","BTCUSD",1771471003969,0.02444869,66962.0,66954.0,0.07479835]
["bitfinex","BTCUSD",1771471004386,0.09911806,66962.0,66954.0,0.0001205]
["bitfinex","BTCUSD",1771471004588,0.07467177,66960.0,66954.0,0.0001205]
["bitfinex","BTCUSD",1771471004946,0.09912046,66960.0,66954.0,0.0001205]
["bitfinex","BTCUSD",1771471005399,0.090555,66962.0,66954.0,0.0001205]
["bitfinex","BTCUSD",1771471005400,0.02444869,66959.0,66954.0,0.0001205]
["bitfinex","BTCUSD",1771471005603,0.02444869,66964.0,66956.0,0.07467499]
["bitfinex","BTCUSD",1771471005806,0.07466669,66965.0,66957.0,0.07467446]
["bitfinex","BTCUSD",1771471006007,0.07466293,66968.0,66956.0,0.29870164]
["bitfinex","BTCUSD",1771471006209,8e-05,66970.0,66964.0,0.07466638]
["bitfinex","BTCUSD",1771471007568,8e-05,66970.0,66965.0,0.07466507]
["bitfinex","BTCUSD",1771471007843,8e-05,66970.0,66964.0,0.07466638]
["bitfinex","BTCUSD",1771471008043,8e-05,66970.0,66963.0,0.07466783]
["bitfinex","BTCUSD",1771471010348,8e-05,66970.0,66964.0,0.07466588]
["bitfinex","BTCUSD",1771471014274,0.09910315,66976.0,66967.0,0.07466256]
["bitfinex","BTCUSD",1771471014473,0.07465446,66977.0,66967.0,0.07466256]
["bitfinex","BTCUSD",1771471014854,0.02492869,66980.0,66965.0,0.02345748]
["bitfinex","BTCUSD",1771471015061,0.02492869,66980.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771471015062,0.00048,66980.0,66967.0,0.02345748]
["bitfinex","BTCUSD",1771471015267,0.07465041,66979.0,66971.0,0.07465725]
["bitfinex","BTCUSD",1771471015768,0.00048,66980.0,66972.0,0.07465801]
["bitfinex","BTCUSD",1771471015965,0.00048,66980.0,66971.0,0.07465878]
["bitfinex","BTCUSD",1771471016312,0.07465029,66979.0,66971.0,0.07465878]
["bitfinex","BTCUSD",1771471016509,0.07465029,66979.0,66970.0,0.07465974]
["bitfinex","BTCUSD",1771471016936,0.00048,66980.0,66974.0,0.07465561]
["bitfinex","BTCUSD",1771471017132,0.00048,66980.0,66973.0,0.07465677]
["bitfinex","BTCUSD",1771471017563,0.00048,66980.0,66974.0,0.07465551]
["bitfinex","BTCUSD",1771471018203,0.00048,66980.0,66973.0,0.09811425]
["bitfinex","BTCUSD",1771471018402,0.00048,66980.0,66936.0,0.5918531]
["bitfinex","BTCUSD",1771471018403,0.090555,66979.0,66960.0,0.2987623]
["bitfinex","BTCUSD",1771471018762,0.00048,66980.0,66960.0,0.2987623]
["bitfinex","BTCUSD",1771471018763,0.02444869,66975.0,66967.0,0.07466331]
["bitfinex","BTCUSD",1771471018904,0.02444869,66973.0,66964.0,0.07466691]
["bitfinex","BTCUSD",1771471019107,0.09910633,66973.0,66964.0,0.07466691]
["bitfinex","BTCUSD",1771471019337,0.02444869,66973.0,66964.0,0.07466691]
["bitfinex","BTCUSD",1771471019538,0.0746529,66977.0,66968.0,0.07466185]
["bitfinex","BTCUSD",1771471019701,0.07465178,66978.0,66969.0,0.07466124]
["bitfinex","BTCUSD",1771471019906,0.07465178,66978.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771471020109,0.07465317,66977.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771471020369,0.97944441,66980.0,66962.0,0.07466833]
["bitfinex","BTCUSD",1771471020569,0.07465899,66972.0,66963.0,0.0748674]
["bitfinex","BTCUSD",1771471020768,0.07465975,66971.0,66963.0,0.0748674]
["bitfinex","BTCUSD",1771471020972,0.07465899,66972.0,66963.0,0.0748674]
["bitfinex","BTCUSD",1771471020973,0.02487978,66975.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771471021296,0.02487978,66979.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771471021502,0.07465232,66978.0,66969.0,0.07466038]
["bitfinex","BTCUSD",1771471021835,0.0746525,66977.0,66969.0,0.07466038]
["bitfinex","BTCUSD",1771471022962,0.0746525,66977.0,66968.0,0.07466038]
["bitfinex","BTCUSD",1771471024886,0.07465249,66977.0,66968.0,0.07466038]
["bitfinex","BTCUSD",1771471025113,0.90492687,66980.0,66964.0,0.02437303]
["bitfinex","BTCUSD",1771471025455,0.29860997,66978.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771471025585,0.09954193,66969.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771471025784,0.02487978,66966.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771471027079,0.07466069,66970.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771471027213,0.09954047,66970.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771471028267,0.09954047,66970.0,66963.0,0.00012]
["bitfinex","BTCUSD",1771471030194,0.02487978,66969.0,66963.0,0.00012]
["bitfinex","BTCUSD",1771471030385,0.29862428,66974.0,66963.0,0.00012]
["bitfinex","BTCUSD",1771471030532,0.08757909,66972.0,66963.0,0.00012]
["bitfinex","BTCUSD",1771471030739,0.10867185,66972.0,66963.0,0.00012]
["bitfinex","BTCUSD",1771471031180,0.10867185,66972.0,66964.0,0.07466609]
["bitfinex","BTCUSD",1771471031580,0.18333058,66972.0,66963.0,0.07478713]
["bitfinex","BTCUSD",1771471031892,0.09575149,66972.0,66963.0,0.07478713]
["bitfinex","BTCUSD",1771471032095,0.07465932,66971.0,66963.0,0.00012]
["bitfinex","BTCUSD",1771471032310,0.07466137,66970.0,66963.0,0.00012]
["bitfinex","BTCUSD",1771471033628,0.16224046,66970.0,66963.0,0.00012]
["bitfinex","BTCUSD",1771471034276,0.29901002,66977.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771471034277,0.08757909,66966.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771471034479,0.08757909,66966.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771471034480,0.07466871,66963.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771471034780,0.08757909,66963.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771471035024,0.07466878,66964.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771471035886,0.07466889,66963.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771471037076,0.02109276,66966.0,66959.0,0.07467232]
["bitfinex","BTCUSD",1771471037273,0.07466194,66969.0,66961.0,0.07467013]
["bitfinex","BTCUSD",1771471037957,0.87950069,66970.0,66962.0,0.07466916]
["bitfinex","BTCUSD",1771471038198,0.07466169,66969.0,66961.0,0.07466968]
["bitfinex","BTCUSD",1771471038403,0.07466323,66968.0,66960.0,0.07467072]
["bitfinex","BTCUSD",1771471038556,0.07466169,66969.0,66960.0,0.07467072]
["bitfinex","BTCUSD",1771471038752,0.07466169,66969.0,66959.0,0.07467075]
["bitfinex","BTCUSD",1771471038957,0.07466875,66963.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771471039586,0.07466926,66962.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771471040000,0.07466989,66963.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771471040199,0.07467217,66960.0,66954.0,0.0001205]
["bitfinex","BTCUSD",1771471040592,0.16224895,66962.0,66954.0,0.0001205]
["bitfinex","BTCUSD",1771471041424,0.16224895,66962.0,66954.0,0.07479859]
["bitfinex","BTCUSD",1771471041953,0.08757909,66962.0,66954.0,0.0001205]
["bitfinex","BTCUSD",1771471042159,0.16225225,66959.0,66954.0,0.0001205]
["bitfinex","BTCUSD",1771471043124,0.07467229,66960.0,66954.0,0.0001205]
["bitfinex","BTCUSD",1771471043348,8e-05,66960.0,66954.0,0.0001205]
["bitfinex","BTCUSD",1771471043548,8e-05,66960.0,66957.0,0.07467432]
["bitfinex","BTCUSD",1771471043774,8e-05,66960.0,66957.0,0.09904735]
["bitfinex","BTCUSD",1771471044176,8e-05,66960.0,66957.0,0.07467432]
["bitfinex","BTCUSD",1771471044559,0.07466209,66969.0,66960.0,0.02437303]
["bitfinex","BTCUSD",1771471044798,0.14917648,66969.0,66962.0,0.02437303]
["bitfinex","BTCUSD",1771471045000,0.80483938,66970.0,66964.0,0.09903921]
["bitfinex","BTCUSD",1771471045154,0.00048,66970.0,66964.0,0.09903921]
["bitfinex","BTCUSD",1771471045353,0.00048,66970.0,66964.0,0.02437303]
["bitfinex","BTCUSD",1771471046709,0.0004,66977.0,66964.0,0.02437303]
["bitfinex","BTCUSD",1771471047028,0.0004,66977.0,66970.0,0.07466019]
["bitfinex","BTCUSD",1771471047828,0.0004,66977.0,66969.0,0.09903376]
["bitfinex","BTCUSD",1771471048423,0.0004,66977.0,66969.0,0.02437303]
["bitfinex","BTCUSD",1771471049522,0.0004,66977.0,66970.0,0.07466023]
["bitfinex","BTCUSD",1771471051151,0.0004,66977.0,66969.0,0.02437303]
["bitfinex","BTCUSD",1771471051326,0.0004,66977.0,66965.0,0.0746652]
["bitfinex","BTCUSD",1771471051532,0.0746573,66973.0,66964.0,0.07466653]
["bitfinex","BTCUSD",1771471051703,0.07465958,66971.0,66962.0,0.07466837]
["bitfinex","BTCUSD",1771471051906,0.07465958,66971.0,66963.0,0.07466804]
["bitfinex","BTCUSD",1771471052092,0.07465958,66971.0,66962.0,0.07466837]
["bitfinex","BTCUSD",1771471052811,0.07465833,66972.0,66964.0,0.07466611]
["bitfinex","BTCUSD",1771471053282,0.07465732,66973.0,66964.0,0.07466611]
["bitfinex","BTCUSD",1771471053484,0.09574494,66978.0,66970.0,0.07465972]
["bitfinex","BTCUSD",1771471053681,0.07465241,66979.0,66970.0,0.07354816]
["bitfinex","BTCUSD",1771471053899,0.22381854,66978.0,66970.0,0.07257789]
["bitfinex","BTCUSD",1771471054121,0.07465164,66978.0,66969.0,0.09903989]
["bitfinex","BTCUSD",1771471054781,0.07505268,66977.0,66969.0,0.09903989]
["bitfinex","BTCUSD",1771471055267,0.07465443,66976.0,66969.0,0.0243791]
["bitfinex","BTCUSD",1771471055468,0.07505431,66977.0,66969.0,0.0243791]
["bitfinex","BTCUSD",1771471056616,0.0004,66977.0,66969.0,0.0243791]
["bitfinex","BTCUSD",1771471056874,0.07465545,66975.0,66969.0,0.0243791]
["bitfinex","BTCUSD",1771471057050,0.07465415,66976.0,66967.0,0.07466348]
["bitfinex","BTCUSD",1771471057253,0.07465474,66975.0,66967.0,0.07466348]
["bitfinex","BTCUSD",1771471061618,0.07465538,66976.0,66968.0,0.07466207]
["bitfinex","BTCUSD",1771471062195,0.07465538,66976.0,66967.0,0.07466348]
["bitfinex","BTCUSD",1771471062411,0.0004,66975.0,66967.0,0.07466348]
["bitfinex","BTCUSD",1771471062780,0.0004,66975.0,66968.0,0.07466234]
["bitfinex","BTCUSD",1771471063113,0.0004,66975.0,66966.0,0.07466446]
["bitfinex","BTCUSD",1771471063272,0.07505484,66975.0,66967.0,0.07466274]
["bitfinex","BTCUSD",1771471063672,0.0004,66975.0,66967.0,0.07466274]
["bitfinex","BTCUSD",1771471064265,0.0004,66975.0,66967.0,0.07450113]
["bitfinex","BTCUSD",1771471065936,0.0004,66975.0,66967.0,0.07308764]
["bitfinex","BTCUSD",1771471066356,0.07505485,66975.0,66967.0,0.07308764]
["bitfinex","BTCUSD",1771471067338,0.0004,66975.0,66967.0,0.07308764]
["bitfinex","BTCUSD",1771471067540,0.0004,66975.0,66968.0,0.07466227]
["bitfinex","BTCUSD",1771471068923,0.0004,66975.0,66969.0,0.07466128]
["bitfinex","BTCUSD",1771471069161,0.0004,66975.0,66970.0,0.07465993]
["bitfinex","BTCUSD",1771471069348,0.0004,66975.0,66969.0,0.07466128]
["bitfinex","BTCUSD",1771471070516,0.0004,66975.0,66970.0,0.09903906]
["bitfinex","BTCUSD",1771471071234,0.0004,66975.0,66970.0,0.0243791]
["bitfinex","BTCUSD",1771471072446,0.07505549,66975.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771471072682,0.07505549,66975.0,66967.0,0.07486298]
["bitfinex","BTCUSD",1771471073133,0.0004,66975.0,66967.0,0.07486298]
["bitfinex","BTCUSD",1771471073539,0.0004,66975.0,66968.0,0.07466238]
["bitfinex","BTCUSD",1771471073969,0.07505475,66975.0,66967.0,0.07486298]
["bitfinex","BTCUSD",1771471074180,0.0004,66975.0,66968.0,0.07466242]
["bitfinex","BTCUSD",1771471074581,0.0004,66975.0,66967.0,0.07486298]
["bitfinex","BTCUSD",1771471074923,0.0004,66975.0,66968.0,0.07466236]
["bitfinex","BTCUSD",1771471075374,0.14976839,66975.0,66968.0,0.07466236]
["bitfinex","BTCUSD",1771471075790,0.07505251,66977.0,66969.0,0.07466135]
["bitfinex","BTCUSD",1771471075967,0.01400341,66976.0,66971.0,0.07465831]
["bitfinex","BTCUSD",1771471076288,0.0004,66977.0,66971.0,0.07465831]
["bitfinex","BTCUSD",1771471076289,0.0004,66977.0,66972.0,0.07465756]
["bitfinex","BTCUSD",1771471076489,0.01400568,66976.0,66972.0,0.07449593]
["bitfinex","BTCUSD",1771471076705,0.0004,66977.0,66972.0,0.07449593]
["bitfinex","BTCUSD",1771471076899,0.01400569,66976.0,66972.0,0.07449593]
["bitfinex","BTCUSD",1771471077100,0.0004,66977.0,66972.0,0.07449593]
["bitfinex","BTCUSD",1771471077306,0.0004,66977.0,66971.0,0.07465831]
["bitfinex","BTCUSD",1771471077507,0.01400589,66976.0,66972.0,0.07465786]
["bitfinex","BTCUSD",1771471077808,0.0004,66977.0,66972.0,0.07465786]
["bitfinex","BTCUSD",1771471078023,0.01400593,66976.0,66972.0,0.07465786]
["bitfinex","BTCUSD",1771471078214,0.0004,66977.0,66972.0,0.07465786]
["bitfinex","BTCUSD",1771471078413,0.01400636,66976.0,66968.0,0.07466162]
["bitfinex","BTCUSD",1771471078591,0.01400636,66975.0,66968.0,0.07466162]
["bitfinex","BTCUSD",1771471078797,0.07505329,66977.0,66968.0,0.07466162]
["bitfinex","BTCUSD",1771471079000,0.01400622,66976.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471079203,0.01400616,66975.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471079397,0.07505329,66977.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471079580,0.01400703,66976.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471079784,0.07505329,66977.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471079971,0.01400704,66976.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471080167,0.07505329,66977.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471080367,0.01400792,66976.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471080681,0.01440792,66976.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471080888,0.01400792,66975.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471081107,0.0004,66976.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471081311,0.01400804,66975.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471081433,0.0004,66976.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471081634,0.014009,66975.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471081839,0.0004,66976.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471082038,0.01400898,66975.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471082240,0.0004,66976.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471082467,0.01400894,66975.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471082663,0.0004,66976.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471082941,0.01400894,66975.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471083143,0.0004,66976.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471083441,0.01400895,66975.0,66970.0,0.07465966]
["bitfinex","BTCUSD",1771471083665,0.0004,66976.0,66971.0,0.09755716]
["bitfinex","BTCUSD",1771471084019,0.01400897,66975.0,66971.0,0.09755716]
["bitfinex","BTCUSD",1771471084198,0.0004,66976.0,66971.0,0.09755716]
["bitfinex","BTCUSD",1771471084430,0.01400889,66975.0,66971.0,0.09755716]
["bitfinex","BTCUSD",1771471084601,0.0004,66976.0,66971.0,0.09755716]
["bitfinex","BTCUSD",1771471084800,0.01400891,66975.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471085002,0.0004,66976.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471085317,0.01400894,66975.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471085526,0.0004,66976.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471085768,0.01400887,66975.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471085929,0.0004,66976.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471086132,0.01400887,66975.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471086271,0.0004,66976.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471086490,0.01400882,66975.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471086700,0.0004,66976.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471086956,0.01400927,66975.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471087159,0.0004,66976.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471087316,0.01400917,66975.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471087519,0.0004,66976.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471087723,0.01400917,66975.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471087961,0.0004,66976.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471088165,0.01400917,66975.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471088364,0.0004,66976.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471088592,0.0140091,66975.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471088713,0.0004,66976.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471089069,0.0144091,66975.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471089245,0.0004,66975.0,66972.0,0.0228981]
["bitfinex","BTCUSD",1771471091601,0.0004,66975.0,66971.0,8.05e-05]
["bitfinex","BTCUSD",1771471097833,0.0004,66975.0,66971.0,0.0002805]
["bitfinex","BTCUSD",1771471099450,0.0004,66975.0,66964.0,0.0003243]
["bitfinex","BTCUSD",1771471099451,0.07465589,66974.0,66964.0,0.0003243]
["bitfinex","BTCUSD",1771471099659,0.07465589,66974.0,66965.0,0.07466586]
["bitfinex","BTCUSD",1771471099897,0.87862559,66974.0,66966.0,0.07466385]
["bitfinex","BTCUSD",1771471100054,0.8039697,66974.0,66966.0,0.07466385]
["bitfinex","BTCUSD",1771471100272,0.07505567,66975.0,66966.0,0.07466385]
["bitfinex","BTCUSD",1771471101618,0.074656,66974.0,66966.0,0.07466385]
["bitfinex","BTCUSD",1771471101937,0.07465696,66973.0,66964.0,0.07498939]
["bitfinex","BTCUSD",1771471102134,0.07465696,66973.0,66964.0,0.0003243]
["bitfinex","BTCUSD",1771471102135,0.09462699,66972.0,66964.0,0.0003243]
["bitfinex","BTCUSD",1771471102433,0.07466205,66969.0,66964.0,0.0003243]
["bitfinex","BTCUSD",1771471103212,0.28264,66973.0,66964.0,0.0003243]
["bitfinex","BTCUSD",1771471103457,0.07465698,66973.0,66964.0,0.07499099]
["bitfinex","BTCUSD",1771471104356,0.08100802,66976.0,66965.0,0.07466475]
["bitfinex","BTCUSD",1771471104357,0.0004,66976.0,66965.0,0.07466475]
["bitfinex","BTCUSD",1771471104563,0.0004,66976.0,66970.0,0.07465929]
["bitfinex","BTCUSD",1771471104786,0.0004,66976.0,66971.0,0.0228981]
["bitfinex","BTCUSD",1771471107968,5.533e-05,66975.0,66971.0,0.0228981]
["bitfinex","BTCUSD",1771471108144,0.0001243,66988.0,66984.0,0.07464364]
["bitfinex","BTCUSD",1771471108352,0.0001243,66988.0,66982.0,0.07464677]
["bitfinex","BTCUSD",1771471109304,0.00016444,66988.0,66981.0,0.09754508]
["bitfinex","BTCUSD",1771471109506,0.00016444,66988.0,66984.0,0.02340465]
["bitfinex","BTCUSD",1771471109926,0.28264,66993.0,66981.0,0.07464698]
["bitfinex","BTCUSD",1771471109927,0.0001243,66995.0,66987.0,0.0746407]
["bitfinex","BTCUSD",1771471110127,0.00016444,66995.0,66989.0,0.09804309]
["bitfinex","BTCUSD",1771471110689,0.07462988,66999.0,66991.0,0.02340465]
["bitfinex","BTCUSD",1771471110891,0.07503141,66999.0,66991.0,0.02340465]
["bitfinex","BTCUSD",1771471111142,0.07462913,66998.0,66991.0,0.02340465]
["bitfinex","BTCUSD",1771471111956,0.07462913,66998.0,66984.0,0.07938016]
["bitfinex","BTCUSD",1771471111957,0.08118798,66998.0,66983.0,0.02340465]
["bitfinex","BTCUSD",1771471112160,0.07463676,66992.0,66983.0,0.09804984]
["bitfinex","BTCUSD",1771471112554,0.07463676,66992.0,66984.0,0.07464465]
["bitfinex","BTCUSD",1771471112760,0.87860459,66993.0,66984.0,0.07464465]
["bitfinex","BTCUSD",1771471113170,0.02109276,66997.0,66980.0,0.29867474]
["bitfinex","BTCUSD",1771471113171,0.07463055,66997.0,66987.0,0.07464063]
["bitfinex","BTCUSD",1771471113472,0.2826,66997.0,66989.0,0.02340465]
["bitfinex","BTCUSD",1771471113875,0.07463258,66995.0,66989.0,0.02340465]
["bitfinex","BTCUSD",1771471113989,0.07463142,66996.0,66989.0,0.02340465]
["bitfinex","BTCUSD",1771471114476,0.07463248,66995.0,66989.0,0.02340465]
["bitfinex","BTCUSD",1771471114687,0.07463366,66994.0,66983.0,0.02340465]
["bitfinex","BTCUSD",1771471114852,0.07463366,66994.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1771471115030,0.07463431,66995.0,66986.0,0.02340465]
["bitfinex","BTCUSD",1771471115369,0.07463379,66994.0,66986.0,0.02340465]
["bitfinex","BTCUSD",1771471115662,0.27853501,66998.0,66986.0,0.02340465]
["bitfinex","BTCUSD",1771471116011,0.35972299,66998.0,66986.0,0.02340465]
["bitfinex","BTCUSD",1771471116440,0.07463379,66994.0,66986.0,0.02340465]
["bitfinex","BTCUSD",1771471117591,0.07463379,66994.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1771471118125,0.0746342,66994.0,66984.0,0.07464378]
["bitfinex","BTCUSD",1771471118321,0.0746342,66994.0,66985.0,0.07464274]
["bitfinex","BTCUSD",1771471118564,0.15582218,66994.0,66985.0,0.07464274]
["bitfinex","BTCUSD",1771471118769,0.15582218,66994.0,66984.0,0.07464274]
["bitfinex","BTCUSD",1771471118770,0.08118798,66993.0,66984.0,0.07464274]
["bitfinex","BTCUSD",1771471118993,0.8039697,66995.0,66978.0,0.0001243]
["bitfinex","BTCUSD",1771471118994,0.88515768,66995.0,66978.0,0.0001243]
["bitfinex","BTCUSD",1771471119148,0.8039697,66990.0,66978.0,0.0001243]
["bitfinex","BTCUSD",1771471119348,0.8039697,66990.0,66984.0,0.07464434]
["bitfinex","BTCUSD",1771471119618,0.02109276,66992.0,66980.0,0.29867501]
["bitfinex","BTCUSD",1771471119821,0.02109276,66992.0,66981.0,0.07464699]
["bitfinex","BTCUSD",1771471120023,0.09572863,66992.0,66983.0,0.07464471]
["bitfinex","BTCUSD",1771471120698,0.02109276,66991.0,66983.0,0.07464471]
["bitfinex","BTCUSD",1771471121783,0.02109276,66991.0,66984.0,0.07464457]
["bitfinex","BTCUSD",1771471123212,0.09572978,66991.0,66983.0,0.07464379]
["bitfinex","BTCUSD",1771471123560,0.02109276,66991.0,66983.0,0.07464379]
["bitfinex","BTCUSD",1771471123784,0.02109276,66991.0,66984.0,0.07464452]
["bitfinex","BTCUSD",1771471124244,0.02109276,66991.0,66985.0,0.07464356]
["bitfinex","BTCUSD",1771471124470,0.02109276,66991.0,66985.0,0.05913536]
["bitfinex","BTCUSD",1771471124618,0.02109276,66991.0,66985.0,0.02811896]
["bitfinex","BTCUSD",1771471125166,0.02109276,66991.0,66985.0,0.07464261]
["bitfinex","BTCUSD",1771471125476,0.02109276,66991.0,66984.0,0.07464444]
["bitfinex","BTCUSD",1771471126523,0.07463817,66990.0,66982.0,0.07464471]
["bitfinex","BTCUSD",1771471126725,0.09573093,66990.0,66982.0,0.07464471]
["bitfinex","BTCUSD",1771471126928,0.02109276,66990.0,66982.0,0.0746466]
["bitfinex","BTCUSD",1771471127135,0.0746351,66993.0,66980.0,0.07472803]
["bitfinex","BTCUSD",1771471127455,0.07463412,66994.0,66985.0,0.07464274]
["bitfinex","BTCUSD",1771471127658,0.07463476,66993.0,66985.0,0.05374774]
["bitfinex","BTCUSD",1771471127834,0.02109276,66995.0,66981.0,0.09805268]
["bitfinex","BTCUSD",1771471128040,0.07463374,66994.0,66986.0,0.07464138]
["bitfinex","BTCUSD",1771471128397,0.07463374,66994.0,66981.0,0.10278481]
["bitfinex","BTCUSD",1771471128398,0.07463374,66994.0,66985.0,0.07464322]
["bitfinex","BTCUSD",1771471128536,0.09572696,66995.0,66985.0,0.07464322]
["bitfinex","BTCUSD",1771471128739,0.07463442,66994.0,66986.0,0.07464203]
["bitfinex","BTCUSD",1771471129057,0.07463442,66994.0,66985.0,0.07464322]
["bitfinex","BTCUSD",1771471129643,0.07463475,66993.0,66985.0,0.07464322]
["bitfinex","BTCUSD",1771471130260,0.09572718,66994.0,66985.0,0.07464322]
["bitfinex","BTCUSD",1771471131273,0.07463505,66993.0,66985.0,0.07464322]
["bitfinex","BTCUSD",1771471136138,0.07463642,66992.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771471136340,0.07463939,66989.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771471137379,0.08118798,66992.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771471137585,0.07464619,66983.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771471138178,0.07464619,66983.0,66971.0,0.29876044]
["bitfinex","BTCUSD",1771471138179,0.07464712,66982.0,66971.0,0.12087928]
["bitfinex","BTCUSD",1771471138378,0.07464712,66982.0,66973.0,0.07465613]
["bitfinex","BTCUSD",1771471139238,0.07475039,66983.0,66974.0,0.07465529]
["bitfinex","BTCUSD",1771471139452,0.07464702,66982.0,66974.0,0.07465529]
["bitfinex","BTCUSD",1771471139926,0.0001042,66982.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771471140143,0.0001042,66982.0,66970.0,0.32212465]
["bitfinex","BTCUSD",1771471140144,0.07465869,66972.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771471140346,0.0001042,66982.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771471140347,0.02252605,66974.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771471140754,0.07465105,66979.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771471140972,0.0001042,66980.0,66974.0,0.07465518]
["bitfinex","BTCUSD",1771471141262,0.0001042,66980.0,66974.0,4.014e-05]
["bitfinex","BTCUSD",1771471141601,0.0001042,66980.0,66975.0,0.07465462]
["bitfinex","BTCUSD",1771471142077,0.14936634,66984.0,66974.0,4.014e-05]
["bitfinex","BTCUSD",1771471142282,0.0001311,66986.0,66978.0,0.08501956]
["bitfinex","BTCUSD",1771471142487,8e-05,66990.0,66982.0,0.07464623]
["bitfinex","BTCUSD",1771471142661,8e-05,66990.0,66983.0,0.07448413]
["bitfinex","BTCUSD",1771471143049,8e-05,66990.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771471143050,0.29856117,66988.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771471143254,0.29856117,66988.0,66961.0,0.0001311]
["bitfinex","BTCUSD",1771471143255,0.29856117,66988.0,66965.0,0.00016]
["bitfinex","BTCUSD",1771471143256,1.6080194,66980.0,66965.0,0.00016]
["bitfinex","BTCUSD",1771471143451,0.09718532,66971.0,66965.0,0.00016]
["bitfinex","BTCUSD",1771471143665,0.02252605,66969.0,66965.0,0.00016]
["bitfinex","BTCUSD",1771471144388,0.07465776,66973.0,66965.0,0.00016]
["bitfinex","BTCUSD",1771471144590,0.09718381,66973.0,66964.0,0.07466634]
["bitfinex","BTCUSD",1771471145002,0.09718381,66973.0,66961.0,0.0001311]
["bitfinex","BTCUSD",1771471145003,0.28256,66979.0,66961.0,0.08501956]
["bitfinex","BTCUSD",1771471145334,0.28256,66979.0,66968.0,0.07466173]
["bitfinex","BTCUSD",1771471145335,0.07465288,66977.0,66968.0,0.07466173]
["bitfinex","BTCUSD",1771471145472,0.07465262,66977.0,66969.0,0.07466134]
["bitfinex","BTCUSD",1771471145673,0.07464904,66981.0,66972.0,0.07465733]
["bitfinex","BTCUSD",1771471145912,0.0002355,66982.0,66971.0,0.07465879]
["bitfinex","BTCUSD",1771471145913,0.87897013,66980.0,66971.0,0.07465879]
["bitfinex","BTCUSD",1771471146114,0.87897013,66980.0,66969.0,0.09903139]
["bitfinex","BTCUSD",1771471146303,0.87897013,66980.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1771471146304,0.07465035,66979.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1771471146907,0.0971764,66979.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1771471147115,0.07465155,66978.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1771471147720,0.0971764,66979.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1771471148063,0.02252605,66979.0,66971.0,0.0746589]
["bitfinex","BTCUSD",1771471148194,0.02252605,66979.0,66972.0,0.07465733]
["bitfinex","BTCUSD",1771471148394,0.2827955,66982.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771471148395,0.02276155,66982.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771471148608,0.07465006,66980.0,66970.0,0.00016987]
["bitfinex","BTCUSD",1771471148836,0.07465006,66980.0,66971.0,0.07465827]
["bitfinex","BTCUSD",1771471148837,0.07465049,66979.0,66971.0,0.07465827]
["bitfinex","BTCUSD",1771471149049,0.07465006,66980.0,66971.0,0.07465827]
["bitfinex","BTCUSD",1771471149257,0.09717611,66980.0,66971.0,0.07465827]
["bitfinex","BTCUSD",1771471149625,0.02252605,66979.0,66971.0,0.07465827]
["bitfinex","BTCUSD",1771471150396,0.07464924,66980.0,66972.0,0.07465805]
["bitfinex","BTCUSD",1771471150802,0.07464854,66981.0,66972.0,0.07465805]
["bitfinex","BTCUSD",1771471151218,0.07464826,66981.0,66971.0,0.07465877]
["bitfinex","BTCUSD",1771471151621,0.07464989,66980.0,66971.0,0.07465877]
["bitfinex","BTCUSD",1771471152256,0.07464989,66980.0,66972.0,0.07465784]
["bitfinex","BTCUSD",1771471152469,0.07464989,66980.0,66971.0,0.07465877]
["bitfinex","BTCUSD",1771471152633,0.07465041,66979.0,66971.0,0.07465877]
["bitfinex","BTCUSD",1771471152836,0.07465041,66979.0,66970.0,0.00016987]
["bitfinex","BTCUSD",1771471153131,0.07464966,66980.0,66971.0,0.07465845]
["bitfinex","BTCUSD",1771471153723,0.80438581,66982.0,66975.0,0.07465369]
["bitfinex","BTCUSD",1771471153924,0.0002355,66982.0,66975.0,0.07465369]
["bitfinex","BTCUSD",1771471154525,0.0002355,66982.0,66978.0,0.07465066]
["bitfinex","BTCUSD",1771471155476,0.0002355,66982.0,66978.0,0.07465061]
["bitfinex","BTCUSD",1771471155651,0.0002355,66982.0,66978.0,0.09902161]
["bitfinex","BTCUSD",1771471156364,0.0002355,66982.0,66978.0,0.024371]
["bitfinex","BTCUSD",1771471156481,1.08683031,66990.0,66982.0,0.07464663]
["bitfinex","BTCUSD",1771471156688,0.87886848,66990.0,66982.0,0.07464663]
["bitfinex","BTCUSD",1771471156885,0.0004,66987.0,66981.0,0.07464608]
["bitfinex","BTCUSD",1771471157264,0.0004,66987.0,66982.0,0.07464664]
["bitfinex","BTCUSD",1771471157480,0.0004,66987.0,66981.0,0.07464608]
["bitfinex","BTCUSD",1771471158453,0.0004,66987.0,66982.0,0.07464683]
["bitfinex","BTCUSD",1771471159357,0.0004,66987.0,66983.0,0.07464563]
["bitfinex","BTCUSD",1771471161157,0.0006038,66993.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771471161478,0.0006038,66993.0,66989.0,0.024371]
["bitfinex","BTCUSD",1771471161674,0.0006038,66993.0,66990.0,0.07463736]
["bitfinex","BTCUSD",1771471162012,0.0004,66996.0,66990.0,0.024371]
["bitfinex","BTCUSD",1771471162302,0.0004,66996.0,66990.0,0.07463723]
["bitfinex","BTCUSD",1771471162503,0.0004,66996.0,66988.0,0.024371]
["bitfinex","BTCUSD",1771471162704,0.0004,66996.0,66991.0,0.07463648]
["bitfinex","BTCUSD",1771471162906,0.0004,66998.0,66988.0,0.024371]
["bitfinex","BTCUSD",1771471162907,0.0004,66998.0,66988.0,0.29855647]
["bitfinex","BTCUSD",1771471163107,0.0004,66998.0,66993.0,0.07463392]
["bitfinex","BTCUSD",1771471163313,0.0004,66998.0,66994.0,0.09900419]
["bitfinex","BTCUSD",1771471163734,0.0004,66998.0,66996.0,0.07463084]
["bitfinex","BTCUSD",1771471164016,0.00080152,66998.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1771471164219,0.00080152,66998.0,66997.0,0.05208201]
["bitfinex","BTCUSD",1771471165183,0.00080152,66998.0,66996.0,0.07463129]
["bitfinex","BTCUSD",1771471165388,0.00080152,66998.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1771471165538,0.02272985,67005.0,66989.0,0.024371]
["bitfinex","BTCUSD",1771471165741,0.02285023,67005.0,66998.0,0.07462723]
["bitfinex","BTCUSD",1771471165911,0.02285023,67005.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1771471166111,0.02285023,67005.0,66998.0,0.07462723]
["bitfinex","BTCUSD",1771471167257,0.02285023,67005.0,66998.0,0.06979964]
["bitfinex","BTCUSD",1771471167458,0.09747238,67005.0,66997.0,0.07463017]
["bitfinex","BTCUSD",1771471167697,0.02285023,67005.0,66997.0,0.07463017]
["bitfinex","BTCUSD",1771471168332,0.02285023,67005.0,66998.0,0.07462889]
["bitfinex","BTCUSD",1771471168537,0.02285023,67005.0,66998.0,0.05595593]
["bitfinex","BTCUSD",1771471168889,0.02285023,67005.0,66997.0,0.07463017]
["bitfinex","BTCUSD",1771471170403,0.07462341,67004.0,66995.0,0.07463175]
["bitfinex","BTCUSD",1771471170612,0.0011476,67008.0,67004.0,0.07462214]
["bitfinex","BTCUSD",1771471170857,0.0011476,67008.0,67003.0,0.07462152]
["bitfinex","BTCUSD",1771471171522,0.0011476,67008.0,67004.0,0.07462213]
["bitfinex","BTCUSD",1771471171737,0.0004,67005.0,67003.0,0.07462152]
["bitfinex","BTCUSD",1771471172373,0.0004,67005.0,66996.0,0.38177418]
["bitfinex","BTCUSD",1771471172374,0.0004,67005.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771471172576,0.09659791,67001.0,66992.0,0.07463505]
["bitfinex","BTCUSD",1771471173031,0.07462242,67004.0,66995.0,0.07475219]
["bitfinex","BTCUSD",1771471173398,0.07462365,67003.0,66995.0,0.07475219]
["bitfinex","BTCUSD",1771471173603,0.07462486,67002.0,66995.0,0.00012038]
["bitfinex","BTCUSD",1771471174054,0.07462749,67000.0,66991.0,0.07463616]
["bitfinex","BTCUSD",1771471174230,0.80415031,67001.0,66992.0,0.07463576]
["bitfinex","BTCUSD",1771471174437,0.80415031,67001.0,66987.0,0.07464057]
["bitfinex","BTCUSD",1771471174438,0.87877717,67001.0,66987.0,0.07464057]
["bitfinex","BTCUSD",1771471174652,0.02197136,66996.0,66988.0,0.07463943]
["bitfinex","BTCUSD",1771471175055,0.02197136,66996.0,66986.0,0.07464208]
["bitfinex","BTCUSD",1771471175284,0.02197136,66996.0,66987.0,0.0746411]
["bitfinex","BTCUSD",1771471175499,0.09660318,66996.0,66987.0,0.0746411]
["bitfinex","BTCUSD",1771471175901,0.09660318,66996.0,66986.0,0.07464208]
["bitfinex","BTCUSD",1771471176121,0.07463331,66995.0,66986.0,0.07464208]
["bitfinex","BTCUSD",1771471176549,0.29852684,66996.0,66985.0,0.0002096]
["bitfinex","BTCUSD",1771471176679,0.07463582,66992.0,66985.0,0.0002096]
["bitfinex","BTCUSD",1771471177311,0.0746373,66991.0,66985.0,0.0002096]
["bitfinex","BTCUSD",1771471177742,0.28252,66993.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771471177895,0.07464448,66985.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771471178087,0.07464191,66987.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771471178088,0.02197136,66986.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771471178292,0.09661422,66986.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771471178755,0.07464392,66985.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771471178972,0.09661528,66985.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771471179153,0.07464503,66984.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771471179360,0.80415031,66990.0,66973.0,0.00032]
["bitfinex","BTCUSD",1771471179361,0.10177139,66981.0,66973.0,0.00032]
["bitfinex","BTCUSD",1771471179561,8e-05,66990.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771471179562,0.09662574,66976.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771471179740,0.07465482,66975.0,66966.0,0.07466411]
["bitfinex","BTCUSD",1771471180753,0.07465482,66975.0,66969.0,0.00028987]
["bitfinex","BTCUSD",1771471182093,0.02197136,66976.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771471182321,0.0746611,66970.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771471182553,0.0746611,66970.0,66961.0,0.07466997]
["bitfinex","BTCUSD",1771471182554,0.07466159,66969.0,66961.0,0.07466997]
["bitfinex","BTCUSD",1771471183244,0.07478086,66970.0,66961.0,0.07466997]
["bitfinex","BTCUSD",1771471184846,0.00012034,66970.0,66960.0,0.09943072]
["bitfinex","BTCUSD",1771471185075,0.00012034,66970.0,66965.0,0.07466512]
["bitfinex","BTCUSD",1771471185297,0.00012034,66970.0,66965.0,0.05029492]
["bitfinex","BTCUSD",1771471185439,0.00012034,66970.0,66965.0,0.04623299]
["bitfinex","BTCUSD",1771471185661,0.00012034,66970.0,66963.0,0.07466742]
["bitfinex","BTCUSD",1771471186464,0.00012034,66970.0,66961.0,0.07466948]
["bitfinex","BTCUSD",1771471186731,0.07478131,66970.0,66960.0,0.09942975]
["bitfinex","BTCUSD",1771471186931,0.07478131,66970.0,66962.0,0.07466902]
["bitfinex","BTCUSD",1771471187406,0.00012034,66970.0,66962.0,0.07466902]
["bitfinex","BTCUSD",1771471188342,0.00012034,66970.0,66963.0,0.07466743]
["bitfinex","BTCUSD",1771471189843,0.00012034,66970.0,66962.0,0.07466902]
["bitfinex","BTCUSD",1771471189844,0.00012034,66970.0,66964.0,0.07466687]
["bitfinex","BTCUSD",1771471190632,0.00012034,66970.0,66963.0,0.07466803]
["bitfinex","BTCUSD",1771471190840,0.00012034,66970.0,66963.0,0.07466732]
["bitfinex","BTCUSD",1771471192667,0.00012034,66970.0,66962.0,0.07466902]
["bitfinex","BTCUSD",1771471193860,0.07466141,66969.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771471194187,0.09663277,66969.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771471194352,0.07478104,66970.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771471195761,0.07478104,66970.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771471195762,0.07980003,66968.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771471195963,0.02197136,66958.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771471196160,0.07467186,66960.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771471196400,0.07467105,66961.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771471196735,0.2826,66963.0,66955.0,0.07467643]
["bitfinex","BTCUSD",1771471197644,0.0746674,66964.0,66956.0,0.07467564]
["bitfinex","BTCUSD",1771471197817,0.2826,66964.0,66955.0,0.02448039]
["bitfinex","BTCUSD",1771471198467,0.2826,66964.0,66956.0,0.0746758]
["bitfinex","BTCUSD",1771471198672,0.87901204,66970.0,66954.0,0.08345781]
["bitfinex","BTCUSD",1771471198846,0.87901204,66970.0,66960.0,0.0746707]
["bitfinex","BTCUSD",1771471199046,0.2826,66969.0,66960.0,0.0746707]
["bitfinex","BTCUSD",1771471200421,0.07465903,66972.0,66963.0,0.07466705]
["bitfinex","BTCUSD",1771471200622,0.35729505,66975.0,66966.0,0.0746644]
["bitfinex","BTCUSD",1771471200823,0.07465696,66973.0,66966.0,0.02283412]
["bitfinex","BTCUSD",1771471201206,0.0004,66970.0,66966.0,0.02283412]
["bitfinex","BTCUSD",1771471202190,0.0004,66970.0,66965.0,0.07466503]
["bitfinex","BTCUSD",1771471203047,0.07521313,66977.0,66965.0,0.10112287]
["bitfinex","BTCUSD",1771471203257,0.07521313,66977.0,66969.0,0.09749545]
["bitfinex","BTCUSD",1771471203258,0.00056,66977.0,66969.0,0.09749545]
["bitfinex","BTCUSD",1771471203454,0.07521263,66977.0,66969.0,0.09749545]
["bitfinex","BTCUSD",1771471204267,0.07465365,66976.0,66969.0,0.02283412]
["bitfinex","BTCUSD",1771471204467,0.075053,66977.0,66969.0,0.09749548]
["bitfinex","BTCUSD",1771471204697,0.77654908,66980.0,66969.0,0.09749548]
["bitfinex","BTCUSD",1771471204998,0.07465226,66978.0,66969.0,0.09749548]
["bitfinex","BTCUSD",1771471205425,0.28264,66982.0,66969.0,0.02283412]
["bitfinex","BTCUSD",1771471205649,0.0746445,66985.0,66973.0,0.10112287]
["bitfinex","BTCUSD",1771471205850,0.00045996,66984.0,66976.0,0.06998058]
["bitfinex","BTCUSD",1771471206181,0.07510476,66984.0,66976.0,0.06998058]
["bitfinex","BTCUSD",1771471206561,0.00045996,66984.0,66976.0,0.07465293]
["bitfinex","BTCUSD",1771471206762,0.07510479,66984.0,66975.0,0.07465435]
["bitfinex","BTCUSD",1771471207310,0.00045996,66984.0,66976.0,0.07465276]
["bitfinex","BTCUSD",1771471207506,0.07510467,66984.0,66976.0,0.07465276]
["bitfinex","BTCUSD",1771471207708,0.00045996,66984.0,66974.0,0.02283412]
["bitfinex","BTCUSD",1771471207910,0.00045996,66984.0,66967.0,0.07466263]
["bitfinex","BTCUSD",1771471208114,0.00045996,66984.0,66965.0,0.02283412]
["bitfinex","BTCUSD",1771471208115,0.07465309,66977.0,66965.0,0.02283412]
["bitfinex","BTCUSD",1771471208462,0.07457309,66977.0,66968.0,0.07466179]
["bitfinex","BTCUSD",1771471209023,0.07457309,66977.0,66969.0,0.07466112]
["bitfinex","BTCUSD",1771471209624,0.07457309,66977.0,66969.0,0.07466138]
["bitfinex","BTCUSD",1771471210246,0.09662457,66978.0,66970.0,0.07466011]
["bitfinex","BTCUSD",1771471210448,0.07465321,66978.0,66970.0,0.07466011]
["bitfinex","BTCUSD",1771471210642,0.07465321,66978.0,66969.0,0.07466138]
["bitfinex","BTCUSD",1771471210883,0.07465328,66977.0,66968.0,0.07466167]
["bitfinex","BTCUSD",1771471211326,0.07465328,66977.0,66969.0,0.0746612]
["bitfinex","BTCUSD",1771471211666,0.07465321,66978.0,66969.0,0.0746612]
["bitfinex","BTCUSD",1771471212966,0.22393309,66978.0,66969.0,0.0746612]
["bitfinex","BTCUSD",1771471213172,0.07465321,66978.0,66969.0,0.0746612]
["bitfinex","BTCUSD",1771471213580,0.22393309,66978.0,66969.0,0.0746612]
["bitfinex","BTCUSD",1771471213802,0.07465494,66975.0,66967.0,0.07466327]
["bitfinex","BTCUSD",1771471214005,0.07465763,66973.0,66964.0,0.07486619]
["bitfinex","BTCUSD",1771471214462,0.07465747,66973.0,66964.0,0.07486619]
["bitfinex","BTCUSD",1771471215107,0.07465747,66973.0,66965.0,0.07466586]
["bitfinex","BTCUSD",1771471217071,0.07466029,66970.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771471217261,0.07466202,66969.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771471218203,0.07466202,66969.0,66961.0,0.07360559]
["bitfinex","BTCUSD",1771471218412,0.07401302,66969.0,66961.0,0.07360559]
["bitfinex","BTCUSD",1771471220428,0.8039812,66971.0,66963.0,0.07466725]
["bitfinex","BTCUSD",1771471220429,0.87864081,66971.0,66963.0,0.07466725]
["bitfinex","BTCUSD",1771471220649,0.87864081,66971.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771471220650,0.8039812,66971.0,66964.0,0.07466607]
["bitfinex","BTCUSD",1771471220856,0.09662887,66973.0,66964.0,0.07466607]
["bitfinex","BTCUSD",1771471221076,0.22394258,66972.0,66964.0,0.07466607]
["bitfinex","BTCUSD",1771471221641,0.22394258,66972.0,66963.0,0.07466764]
["bitfinex","BTCUSD",1771471223069,0.07465918,66971.0,66963.0,0.07466764]
["bitfinex","BTCUSD",1771471223267,0.07465918,66971.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771471223468,0.07465918,66971.0,66963.0,0.07466764]
["bitfinex","BTCUSD",1771471223469,0.0746604,66970.0,66962.0,0.09750242]
["bitfinex","BTCUSD",1771471225160,0.0746604,66970.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771471226139,0.0004,66971.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771471226476,0.0004,66971.0,66964.0,0.07486687]
["bitfinex","BTCUSD",1771471227240,0.0004,66971.0,66965.0,0.09749992]
["bitfinex","BTCUSD",1771471232236,0.0004,66971.0,66965.0,0.0746658]
["bitfinex","BTCUSD",1771471234053,0.0004,66971.0,66962.0,0.07466855]
["bitfinex","BTCUSD",1771471234217,0.07466029,66970.0,66961.0,0.0746695]
["bitfinex","BTCUSD",1771471234427,0.07466142,66969.0,66961.0,0.0746695]
["bitfinex","BTCUSD",1771471235806,0.07466079,66970.0,66961.0,0.0746695]
["bitfinex","BTCUSD",1771471238007,0.0004,66971.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771471238134,0.17181381,66971.0,66960.0,0.0747508]
["bitfinex","BTCUSD",1771471238708,0.07466209,66969.0,66960.0,0.0747508]
["bitfinex","BTCUSD",1771471239390,0.07466209,66969.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771471240411,0.0004,66971.0,66965.0,0.07466573]
["bitfinex","BTCUSD",1771471240585,0.14985311,66971.0,66963.0,0.02401491]
["bitfinex","BTCUSD",1771471240791,0.0004,66971.0,66966.0,0.07466448]
["bitfinex","BTCUSD",1771471241049,0.0004,66971.0,66967.0,0.02401491]
["bitfinex","BTCUSD",1771471241774,0.0004,66971.0,66967.0,0.01507092]
["bitfinex","BTCUSD",1771471241998,0.0004,66971.0,66966.0,0.07466448]
["bitfinex","BTCUSD",1771471242208,0.0004,66971.0,66966.0,0.14687018]
["bitfinex","BTCUSD",1771471242419,0.0004,66971.0,66966.0,0.10351231]
["bitfinex","BTCUSD",1771471242656,0.0004,66971.0,66966.0,0.07667753]
["bitfinex","BTCUSD",1771471242876,0.0004,66971.0,66966.0,0.04984251]
["bitfinex","BTCUSD",1771471243169,0.1494579,66974.0,66965.0,0.02401491]
["bitfinex","BTCUSD",1771471243369,0.1494579,66973.0,66969.0,0.07466064]
["bitfinex","BTCUSD",1771471243568,0.07505214,66978.0,66969.0,0.07466064]
["bitfinex","BTCUSD",1771471243794,0.14948311,66977.0,66969.0,0.07466064]
["bitfinex","BTCUSD",1771471246163,0.14948311,66977.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1771471246362,0.14948311,66976.0,66972.0,0.074658]
["bitfinex","BTCUSD",1771471246613,0.14948311,66975.0,66972.0,0.05228975]
["bitfinex","BTCUSD",1771471246770,0.0004,66978.0,66971.0,0.07465904]
["bitfinex","BTCUSD",1771471247199,0.14987581,66978.0,66971.0,0.07465904]
["bitfinex","BTCUSD",1771471247408,0.14987581,66978.0,66970.0,0.07465929]
["bitfinex","BTCUSD",1771471247774,0.14987581,66978.0,66972.0,0.07465783]
["bitfinex","BTCUSD",1771471247977,0.0004,66978.0,66972.0,0.07465783]
["bitfinex","BTCUSD",1771471248437,0.0004,66978.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1771471248438,0.0004,66978.0,66971.0,0.07465881]
["bitfinex","BTCUSD",1771471249556,0.0004,66978.0,66972.0,0.074658]
["bitfinex","BTCUSD",1771471249949,0.0004,66978.0,66972.0,0.07018397]
["bitfinex","BTCUSD",1771471250152,0.0004,66978.0,66972.0,0.02544331]
["bitfinex","BTCUSD",1771471250573,0.0004,66978.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1771471251161,0.0004,66978.0,66971.0,0.07465817]
["bitfinex","BTCUSD",1771471251599,0.07505157,66978.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1771471252120,0.07465253,66977.0,66969.0,0.07466117]
["bitfinex","BTCUSD",1771471252324,0.07465642,66974.0,66965.0,0.07466399]
["bitfinex","BTCUSD",1771471252525,0.02362435,66973.0,66965.0,0.07466399]
["bitfinex","BTCUSD",1771471252732,0.02362435,66973.0,66966.0,0.07466414]
["bitfinex","BTCUSD",1771471254227,0.02362435,66973.0,66965.0,0.07466399]
["bitfinex","BTCUSD",1771471254609,0.02362435,66973.0,66966.0,0.07466461]
["bitfinex","BTCUSD",1771471254848,0.02362435,66973.0,66967.0,0.07466359]
["bitfinex","BTCUSD",1771471255037,0.02362435,66973.0,66967.0,0.05596948]
["bitfinex","BTCUSD",1771471255196,0.02362435,66973.0,66967.0,0.03951246]
["bitfinex","BTCUSD",1771471257189,0.02362435,66973.0,66966.0,0.07466406]
["bitfinex","BTCUSD",1771471257445,0.02362435,66973.0,66965.0,0.07466399]
["bitfinex","BTCUSD",1771471257657,0.07596344,66971.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771471257827,0.82760555,66970.0,66964.0,0.074666]
["bitfinex","BTCUSD",1771471258035,0.02362435,66970.0,66963.0,0.07466756]
["bitfinex","BTCUSD",1771471258237,0.07465869,66972.0,66963.0,0.07466756]
["bitfinex","BTCUSD",1771471258582,0.07465928,66971.0,66963.0,0.07466756]
["bitfinex","BTCUSD",1771471260969,0.8043812,66973.0,66962.0,0.0746681]
["bitfinex","BTCUSD",1771471261260,0.0004,66973.0,66969.0,0.07466096]
["bitfinex","BTCUSD",1771471262935,0.0004,66973.0,66968.0,0.07466073]
["bitfinex","BTCUSD",1771471263137,0.0004,66973.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771471265299,0.0004,66978.0,66972.0,0.07465745]
["bitfinex","BTCUSD",1771471265456,0.0004,66978.0,66973.0,0.07465693]
["bitfinex","BTCUSD",1771471265660,0.11706353,66979.0,66973.0,0.03727314]
["bitfinex","BTCUSD",1771471265848,0.0004,66980.0,66973.0,0.02792713]
["bitfinex","BTCUSD",1771471266270,0.0004,66980.0,66972.0,0.07465614]
["bitfinex","BTCUSD",1771471266474,0.07504934,66980.0,66972.0,0.07465614]
["bitfinex","BTCUSD",1771471266687,0.07504934,66980.0,66971.0,0.07268015]
["bitfinex","BTCUSD",1771471267387,0.07465038,66979.0,66971.0,0.07268015]
["bitfinex","BTCUSD",1771471267791,0.0750494,66980.0,66971.0,0.14733835]
["bitfinex","BTCUSD",1771471267995,0.0746515,66978.0,66971.0,0.07268015]
["bitfinex","BTCUSD",1771471268833,0.07465079,66979.0,66971.0,0.0746591]
["bitfinex","BTCUSD",1771471268982,0.07465159,66978.0,66970.0,0.07486003]
["bitfinex","BTCUSD",1771471269181,0.07465159,66978.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771471269382,0.0746543,66976.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771471269582,0.09938921,66977.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771471271742,0.07465425,66976.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771471271941,0.09938921,66977.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771471272518,0.07465403,66976.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771471272755,0.09938921,66977.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771471272909,0.02473622,66977.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771471273115,0.07465105,66979.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771471273310,0.07465105,66979.0,66970.0,0.07485925]
["bitfinex","BTCUSD",1771471273890,0.07465105,66979.0,66970.0,0.06799977]
["bitfinex","BTCUSD",1771471274871,0.07465105,66979.0,66970.0,0.06819977]
["bitfinex","BTCUSD",1771471275999,0.07465145,66978.0,66970.0,0.06819977]
["bitfinex","BTCUSD",1771471276922,0.80470499,66980.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771471277125,0.07465587,66974.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771471277378,0.074655,66975.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771471277954,0.2865995,66978.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771471278159,0.074655,66975.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771471278358,0.07466289,66968.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771471278711,0.09939719,66970.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771471278860,0.02473622,66970.0,66962.0,0.07466833]
["bitfinex","BTCUSD",1771471280677,0.02463622,66970.0,66962.0,0.07466833]
["bitfinex","BTCUSD",1771471281059,0.07466218,66969.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771471281468,0.07466218,66969.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771471281664,0.09939879,66968.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771471281890,0.07466257,66968.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771471282095,0.02473622,66967.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771471282295,0.02473622,66967.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771471282296,0.09940073,66967.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771471283771,0.82872121,66973.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771471283975,0.07465981,66971.0,66962.0,0.07466848]
["bitfinex","BTCUSD",1771471284395,0.07466035,66970.0,66962.0,0.07450697]
["bitfinex","BTCUSD",1771471288490,0.07506035,66970.0,66962.0,0.07450697]
["bitfinex","BTCUSD",1771471290689,0.07506035,66970.0,66961.0,0.07486984]
["bitfinex","BTCUSD",1771471291544,0.0746626,66968.0,66961.0,3.852e-05]
["bitfinex","BTCUSD",1771471291699,0.074662,66969.0,66961.0,3.852e-05]
["bitfinex","BTCUSD",1771471293382,0.074662,66969.0,66961.0,0.07470872]
["bitfinex","BTCUSD",1771471294386,0.0004,66970.0,66964.0,0.07466626]
["bitfinex","BTCUSD",1771471294589,0.0004,66970.0,66964.0,0.03795758]
["bitfinex","BTCUSD",1771471294794,0.0004,66970.0,66964.0,0.02878034]
["bitfinex","BTCUSD",1771471295167,0.0004,66969.0,66964.0,0.02878034]
["bitfinex","BTCUSD",1771471295769,0.09969939,66976.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1771471296099,0.14939369,66975.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1771471296301,0.02504394,66976.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1771471296675,0.17444404,66976.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1771471296870,0.09969757,66976.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1771471298427,0.09969757,66976.0,66968.0,0.07450104]
["bitfinex","BTCUSD",1771471298661,0.07465472,66975.0,66965.0,0.07466483]
["bitfinex","BTCUSD",1771471298993,0.87863971,66975.0,66965.0,0.07466483]
["bitfinex","BTCUSD",1771471299517,0.07465658,66974.0,66966.0,0.0746642]
["bitfinex","BTCUSD",1771471302042,0.07505658,66974.0,66966.0,0.0746642]
["bitfinex","BTCUSD",1771471302663,0.0004,66974.0,66967.0,0.0746634]
["bitfinex","BTCUSD",1771471303594,0.0004,66976.0,66967.0,0.07813396]
["bitfinex","BTCUSD",1771471303887,0.80470499,66980.0,66977.0,0.07465164]
["bitfinex","BTCUSD",1771471303888,0.00072,66980.0,66977.0,0.07465164]
["bitfinex","BTCUSD",1771471304668,0.0004,66983.0,66972.0,0.02338998]
["bitfinex","BTCUSD",1771471304669,0.0004,66983.0,66980.0,0.07464847]
["bitfinex","BTCUSD",1771471304989,0.0004,66983.0,66980.0,0.07460847]
["bitfinex","BTCUSD",1771471305399,0.0004,66983.0,66981.0,0.07464761]
["bitfinex","BTCUSD",1771471306920,0.0004,66983.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1771471307658,0.0004,66983.0,66980.0,0.09803704]
["bitfinex","BTCUSD",1771471308837,0.0001642,66986.0,66981.0,0.07464693]
["bitfinex","BTCUSD",1771471309037,0.0001642,66986.0,66982.0,0.07464621]
["bitfinex","BTCUSD",1771471309240,0.0001642,66986.0,66981.0,0.07464693]
["bitfinex","BTCUSD",1771471309760,0.0001642,66986.0,66980.0,0.09803889]
["bitfinex","BTCUSD",1771471309974,0.0001642,66986.0,66980.0,0.07464891]
["bitfinex","BTCUSD",1771471310359,0.0001642,66986.0,66979.0,0.07464991]
["bitfinex","BTCUSD",1771471311433,0.0001642,66986.0,66981.0,0.0746474]
["bitfinex","BTCUSD",1771471311564,0.0004,66983.0,66981.0,0.07470736]
["bitfinex","BTCUSD",1771471312219,0.0004,66983.0,66981.0,5.996e-05]
["bitfinex","BTCUSD",1771471315749,0.0004,66983.0,66981.0,0.07470764]
["bitfinex","BTCUSD",1771471316376,0.0004,66987.0,66981.0,0.02344994]
["bitfinex","BTCUSD",1771471316690,0.0004,66988.0,66981.0,0.02344994]
["bitfinex","BTCUSD",1771471317008,0.0004,66988.0,66981.0,0.02338994]
["bitfinex","BTCUSD",1771471317190,0.0004,66988.0,66984.0,0.0746439]
["bitfinex","BTCUSD",1771471317326,0.00047194,66988.0,66986.0,0.07464233]
["bitfinex","BTCUSD",1771471317527,0.00047194,66988.0,66986.0,0.07464235]
["bitfinex","BTCUSD",1771471318051,0.00047194,66988.0,66985.0,0.07464343]
["bitfinex","BTCUSD",1771471318694,0.00047194,66988.0,66985.0,0.07432046]
["bitfinex","BTCUSD",1771471318943,0.00047194,66988.0,66983.0,0.07464499]
["bitfinex","BTCUSD",1771471319136,0.00047194,66988.0,66978.0,0.0226594]
["bitfinex","BTCUSD",1771471319553,0.00047194,66988.0,66984.0,0.0746439]
["bitfinex","BTCUSD",1771471319758,0.00047194,66988.0,66979.0,0.07464943]
["bitfinex","BTCUSD",1771471319951,0.00047194,66988.0,66981.0,0.07464732]
["bitfinex","BTCUSD",1771471320356,0.00047194,66988.0,66982.0,0.074646]
["bitfinex","BTCUSD",1771471321273,0.00047194,66988.0,66977.0,0.02432081]
["bitfinex","BTCUSD",1771471321476,0.00047194,66988.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771471323088,0.0004,66992.0,66986.0,0.07464221]
["bitfinex","BTCUSD",1771471323307,0.0004,66992.0,66990.0,0.07463743]
["bitfinex","BTCUSD",1771471324186,0.0004,66992.0,66989.0,0.07463725]
["bitfinex","BTCUSD",1771471324360,0.0004,66992.0,66988.0,0.07463966]
["bitfinex","BTCUSD",1771471324670,0.0004,66992.0,66986.0,0.07464215]
["bitfinex","BTCUSD",1771471324818,0.0004,66992.0,66987.0,0.07464129]
["bitfinex","BTCUSD",1771471325022,0.0004,66988.0,66987.0,0.07464129]
["bitfinex","BTCUSD",1771471325645,0.0004,66988.0,66987.0,0.07564129]
["bitfinex","BTCUSD",1771471325859,0.0004,66988.0,66987.0,0.07464129]
["bitfinex","BTCUSD",1771471327020,0.0004,66988.0,66987.0,0.0744798]
["bitfinex","BTCUSD",1771471330540,0.0004,66988.0,66987.0,0.0754798]
["bitfinex","BTCUSD",1771471330708,0.0004,66988.0,66987.0,0.0744798]
["bitfinex","BTCUSD",1771471330904,0.0004,66988.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771471332193,0.0004,66988.0,66987.0,0.07564134]
["bitfinex","BTCUSD",1771471332540,0.0004,66988.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771471333961,0.0004,66988.0,66987.0,0.07447985]
["bitfinex","BTCUSD",1771471337604,0.0004,66992.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1771471337859,0.0005642,66995.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1771471340203,0.0005642,66995.0,66992.0,0.07463538]
["bitfinex","BTCUSD",1771471340333,0.0005642,66995.0,66993.0,0.0746346]
["bitfinex","BTCUSD",1771471340536,0.0005642,66995.0,66991.0,0.07463631]
["bitfinex","BTCUSD",1771471342421,0.0005642,66995.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771471342422,0.07463442,66994.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771471342570,0.02365659,66993.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771471347116,0.02365659,66993.0,66987.0,0.07484127]
["bitfinex","BTCUSD",1771471349567,0.02365659,66993.0,66980.0,0.29895336]
["bitfinex","BTCUSD",1771471349568,0.07463658,66992.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771471349857,0.02313732,66989.0,66983.0,0.28256]
["bitfinex","BTCUSD",1771471350196,0.02313732,66989.0,66983.0,0.3572054]
["bitfinex","BTCUSD",1771471350440,0.02313732,66989.0,66985.0,0.07464265]
["bitfinex","BTCUSD",1771471351454,0.02313732,66989.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771471351666,0.02313732,66989.0,66985.0,0.07464265]
["bitfinex","BTCUSD",1771471353682,0.02313732,66994.0,66986.0,0.07464169]
["bitfinex","BTCUSD",1771471353891,0.02313732,66994.0,66987.0,0.07464128]
["bitfinex","BTCUSD",1771471354744,0.02313732,66994.0,66986.0,0.07464169]
["bitfinex","BTCUSD",1771471356509,0.02313732,66994.0,66984.0,0.29857838]
["bitfinex","BTCUSD",1771471356733,0.02313732,66994.0,66989.0,0.07463805]
["bitfinex","BTCUSD",1771471357338,0.0004,66997.0,66992.0,0.29854029]
["bitfinex","BTCUSD",1771471357545,0.0004,66997.0,66994.0,0.07463252]
["bitfinex","BTCUSD",1771471357969,0.0004,66997.0,66995.0,0.07463197]
["bitfinex","BTCUSD",1771471358212,0.02353732,67002.0,66992.0,0.29854029]
["bitfinex","BTCUSD",1771471358418,0.0004,67002.0,66990.0,0.02505937]
["bitfinex","BTCUSD",1771471358607,0.0004,67002.0,66997.0,0.07462957]
["bitfinex","BTCUSD",1771471358750,0.02313732,67001.0,66997.0,0.07446806]
["bitfinex","BTCUSD",1771471360502,0.02313732,67001.0,66996.0,0.07463117]
["bitfinex","BTCUSD",1771471362231,0.02313732,67001.0,66995.0,0.07463216]
["bitfinex","BTCUSD",1771471362440,0.02313732,67001.0,66996.0,0.07463067]
["bitfinex","BTCUSD",1771471363349,0.02313732,67001.0,66997.0,0.07463011]
["bitfinex","BTCUSD",1771471365356,0.02313732,67001.0,66995.0,0.07463052]
["bitfinex","BTCUSD",1771471365357,0.02313732,67001.0,66996.0,0.07463074]
["bitfinex","BTCUSD",1771471365555,0.02313732,67001.0,66992.0,0.29854072]
["bitfinex","BTCUSD",1771471365556,0.02313732,67001.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771471365762,0.02313732,66992.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771471366519,0.09777336,66992.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771471366794,0.02313732,66990.0,66986.0,0.1492]
["bitfinex","BTCUSD",1771471367761,0.09777534,66990.0,66986.0,0.1492]
["bitfinex","BTCUSD",1771471368176,0.02313732,66990.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771471368375,0.09777575,66990.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771471368575,0.09777575,66990.0,66982.0,0.07484682]
["bitfinex","BTCUSD",1771471368997,0.07463984,66989.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771471370389,0.09777716,66989.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771471372669,0.09777716,66989.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771471372861,0.09777716,66989.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771471376780,0.02313732,66989.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771471377928,0.07463854,66990.0,66982.0,0.07484677]
["bitfinex","BTCUSD",1771471379429,0.07463705,66991.0,66983.0,0.07464576]
["bitfinex","BTCUSD",1771471379670,0.80357507,66992.0,66985.0,0.07464287]
["bitfinex","BTCUSD",1771471379816,0.07463484,66993.0,66985.0,0.07464287]
["bitfinex","BTCUSD",1771471381238,0.0004,66990.0,66985.0,0.07464287]
["bitfinex","BTCUSD",1771471381450,0.0004,66990.0,66984.0,0.0746441]
["bitfinex","BTCUSD",1771471381885,0.0004,66990.0,66985.0,0.07464319]
["bitfinex","BTCUSD",1771471382894,0.0004,66990.0,66984.0,0.0746441]
["bitfinex","BTCUSD",1771471384163,0.0004,66990.0,66985.0,0.07464347]
["bitfinex","BTCUSD",1771471384573,0.0004,66990.0,66984.0,0.0746441]
["bitfinex","BTCUSD",1771471384815,0.0004,66990.0,66985.0,0.07464326]
["bitfinex","BTCUSD",1771471386353,0.0004,66990.0,66987.0,0.07464059]
["bitfinex","BTCUSD",1771471386477,0.07503299,66995.0,66987.0,0.07464059]
["bitfinex","BTCUSD",1771471388044,0.0746341,66994.0,66985.0,0.07464253]
["bitfinex","BTCUSD",1771471388242,0.07463555,66993.0,66985.0,0.07464253]
["bitfinex","BTCUSD",1771471388951,0.07463642,66992.0,66984.0,0.0746436]
["bitfinex","BTCUSD",1771471389245,0.07463555,66993.0,66985.0,0.07464326]
["bitfinex","BTCUSD",1771471391042,0.02285434,66991.0,66983.0,0.07464515]
["bitfinex","BTCUSD",1771471392173,0.02285434,66991.0,66984.0,0.07464441]
["bitfinex","BTCUSD",1771471392449,0.07463514,66993.0,66984.0,0.07464441]
["bitfinex","BTCUSD",1771471393085,0.07463514,66993.0,66985.0,0.07464346]
["bitfinex","BTCUSD",1771471393268,0.07463514,66993.0,66984.0,0.07464441]
["bitfinex","BTCUSD",1771471394125,0.07463577,66992.0,66984.0,0.07464441]
["bitfinex","BTCUSD",1771471395646,0.07463545,66994.0,66984.0,0.07464441]
["bitfinex","BTCUSD",1771471395850,0.09788755,66995.0,66987.0,0.07464128]
["bitfinex","BTCUSD",1771471396199,0.07463132,66996.0,66987.0,0.07464128]
["bitfinex","BTCUSD",1771471396200,0.0203798,66996.0,66987.0,0.07464128]
["bitfinex","BTCUSD",1771471396602,0.02325434,66997.0,66986.0,0.07464216]
["bitfinex","BTCUSD",1771471396603,0.0746336,66994.0,66986.0,0.07464216]
["bitfinex","BTCUSD",1771471396802,0.07463347,66995.0,66986.0,0.07464216]
["bitfinex","BTCUSD",1771471397004,0.0004,66995.0,66988.0,0.07463938]
["bitfinex","BTCUSD",1771471397205,0.0004,66995.0,66990.0,0.07463709]
["bitfinex","BTCUSD",1771471397428,8e-05,67000.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771471397655,0.0004,67002.0,66993.0,0.02404878]
["bitfinex","BTCUSD",1771471398212,0.0004,67002.0,66998.0,0.07462849]
["bitfinex","BTCUSD",1771471398599,0.0004,67002.0,66996.0,0.07463027]
["bitfinex","BTCUSD",1771471399861,0.0004,67002.0,66995.0,0.07463195]
["bitfinex","BTCUSD",1771471401169,0.0004,67002.0,66996.0,0.07463041]
["bitfinex","BTCUSD",1771471403135,0.0004,67002.0,66993.0,0.02404878]
["bitfinex","BTCUSD",1771471403331,0.87823112,67000.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771471403560,0.07462817,66999.0,66991.0,0.07463621]
["bitfinex","BTCUSD",1771471403830,0.07462817,66999.0,66985.0,0.02404878]
["bitfinex","BTCUSD",1771471403831,0.80360318,67000.0,66988.0,0.1492]
["bitfinex","BTCUSD",1771471403832,0.07487148,66998.0,66988.0,0.1492]
["bitfinex","BTCUSD",1771471404054,0.02285434,66995.0,66988.0,0.1492]
["bitfinex","BTCUSD",1771471404211,0.90116498,67000.0,66988.0,0.1492]
["bitfinex","BTCUSD",1771471404393,0.07462884,66999.0,66990.0,0.0746376]
["bitfinex","BTCUSD",1771471404582,0.07462914,66998.0,66990.0,0.0746376]
["bitfinex","BTCUSD",1771471404783,0.07462874,66999.0,66991.0,0.07463645]
["bitfinex","BTCUSD",1771471404997,0.90116498,67000.0,66990.0,0.07463748]
["bitfinex","BTCUSD",1771471405351,0.07462821,66999.0,66991.0,0.07463616]
["bitfinex","BTCUSD",1771471405554,0.07462821,66999.0,66990.0,0.07463748]
["bitfinex","BTCUSD",1771471405761,0.07462912,66998.0,66988.0,0.2238394]
["bitfinex","BTCUSD",1771471405972,0.07462985,66998.0,66989.0,0.07463877]
["bitfinex","BTCUSD",1771471406171,0.02285434,66997.0,66989.0,0.07463877]
["bitfinex","BTCUSD",1771471406401,0.02285434,66997.0,66991.0,0.07463629]
["bitfinex","BTCUSD",1771471406992,0.02285434,66997.0,66988.0,0.22383931]
["bitfinex","BTCUSD",1771471407214,0.02285434,66997.0,66989.0,0.07463852]
["bitfinex","BTCUSD",1771471407361,0.09748472,66997.0,66988.0,0.22383931]
["bitfinex","BTCUSD",1771471407992,0.02285434,66997.0,66989.0,0.07463899]
["bitfinex","BTCUSD",1771471408353,0.09748467,66997.0,66989.0,0.07463899]
["bitfinex","BTCUSD",1771471408555,0.09748467,66997.0,66988.0,0.22383835]
["bitfinex","BTCUSD",1771471409056,0.09748467,66997.0,66989.0,0.07463872]
["bitfinex","BTCUSD",1771471409349,0.02285434,66997.0,66989.0,0.07463872]
["bitfinex","BTCUSD",1771471409636,0.07463095,66998.0,66990.0,0.074638]
["bitfinex","BTCUSD",1771471411758,0.07463095,66998.0,66990.0,0.0744765]
["bitfinex","BTCUSD",1771471412880,0.07463095,66998.0,66989.0,0.07483733]
["bitfinex","BTCUSD",1771471412881,0.80368318,67000.0,66989.0,0.07483733]
["bitfinex","BTCUSD",1771471413070,0.07049999,66999.0,66989.0,0.07483733]
["bitfinex","BTCUSD",1771471413314,0.07470774,67000.0,66991.0,0.07463587]
["bitfinex","BTCUSD",1771471413824,8e-05,67000.0,66989.0,0.02358503]
["bitfinex","BTCUSD",1771471414017,8e-05,67000.0,66994.0,0.07463307]
["bitfinex","BTCUSD",1771471414720,8e-05,67000.0,66993.0,0.07463274]
["bitfinex","BTCUSD",1771471414882,0.0002018,67000.0,66993.0,0.07463274]
["bitfinex","BTCUSD",1771471417065,0.0002018,67000.0,66991.0,0.0708095]
["bitfinex","BTCUSD",1771471417237,0.0002018,67000.0,66997.0,0.07430639]
["bitfinex","BTCUSD",1771471417418,0.0002018,67000.0,66996.0,0.07462922]
["bitfinex","BTCUSD",1771471418823,0.0002018,67000.0,66993.0,0.07463421]
["bitfinex","BTCUSD",1771471419024,0.0243206,67000.0,66991.0,0.07463673]
["bitfinex","BTCUSD",1771471419309,0.0243206,67000.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771471419526,0.90255068,67000.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771471419736,0.0989475,67000.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771471419883,0.09894783,67000.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771471423341,0.0746281,66999.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771471423539,0.09894783,67000.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771471423540,0.0243206,67000.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771471423741,0.09894814,67000.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771471427107,0.09894814,67000.0,66991.0,0.07463632]
["bitfinex","BTCUSD",1771471427108,0.07462941,66998.0,66990.0,0.07463713]
["bitfinex","BTCUSD",1771471427467,0.07462941,66998.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771471427468,0.0241188,66993.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771471427814,0.0241188,66993.0,66986.0,0.07484187]
["bitfinex","BTCUSD",1771471428875,0.0001218,66996.0,66990.0,0.07463787]
["bitfinex","BTCUSD",1771471429281,0.0001218,66996.0,66989.0,0.07463717]
["bitfinex","BTCUSD",1771471430561,0.0001218,66996.0,66990.0,0.07463774]
["bitfinex","BTCUSD",1771471432060,0.0001218,66996.0,66989.0,0.29855462]
["bitfinex","BTCUSD",1771471432278,0.0001218,66996.0,66993.0,0.07463368]
["bitfinex","BTCUSD",1771471432731,0.0001218,66996.0,66989.0,0.07463856]
["bitfinex","BTCUSD",1771471432954,0.0001218,66996.0,66988.0,0.07463839]
["bitfinex","BTCUSD",1771471433133,0.07475383,66996.0,66988.0,0.07463839]
["bitfinex","BTCUSD",1771471433364,0.07463522,66993.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771471433574,0.0241188,66992.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771471434374,0.0746329,66995.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771471434571,0.74559362,67071.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771471434572,0.74559362,67071.0,66993.0,0.02338503]
["bitfinex","BTCUSD",1771471434573,0.0004,67008.0,66993.0,0.02338503]
["bitfinex","BTCUSD",1771471434736,0.01400718,67007.0,66999.0,0.07462714]
["bitfinex","BTCUSD",1771471434934,0.07501801,67008.0,66999.0,0.07462714]
["bitfinex","BTCUSD",1771471435138,0.0241188,67007.0,66999.0,0.07462714]
["bitfinex","BTCUSD",1771471435585,0.07049999,67007.0,66999.0,0.07462714]
["bitfinex","BTCUSD",1771471435835,0.09874018,67005.0,66995.0,0.07463054]
["bitfinex","BTCUSD",1771471436066,0.09874087,67005.0,66995.0,0.07463054]
["bitfinex","BTCUSD",1771471436294,0.0004,67008.0,66995.0,0.07463054]
["bitfinex","BTCUSD",1771471436499,0.0004,67008.0,66993.0,0.0746341]
["bitfinex","BTCUSD",1771471436500,0.07462544,67002.0,66993.0,0.0746341]
["bitfinex","BTCUSD",1771471436708,0.07462549,67003.0,66994.0,0.07463302]
["bitfinex","BTCUSD",1771471436906,0.0241188,67002.0,66994.0,0.07463302]
["bitfinex","BTCUSD",1771471437106,0.14512237,67006.0,66990.0,0.58135073]
["bitfinex","BTCUSD",1771471437467,0.07462238,67006.0,66998.0,0.07462905]
["bitfinex","BTCUSD",1771471440030,0.07462238,67006.0,66997.0,0.07462985]
["bitfinex","BTCUSD",1771471440244,0.09715955,67004.0,66995.0,0.0746319]
["bitfinex","BTCUSD",1771471440452,0.09716063,67003.0,66994.0,0.07463316]
["bitfinex","BTCUSD",1771471440695,0.09716063,67003.0,66990.0,0.58134949]
["bitfinex","BTCUSD",1771471440696,0.09716264,67001.0,66992.0,0.07463523]
["bitfinex","BTCUSD",1771471440906,0.02253616,67000.0,66990.0,0.07491763]
["bitfinex","BTCUSD",1771471441107,0.02253616,66999.0,66990.0,0.07491763]
["bitfinex","BTCUSD",1771471441309,0.02253616,66999.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1771471441554,0.80360318,67002.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771471441750,0.02253616,66997.0,66991.0,0.07463602]
["bitfinex","BTCUSD",1771471441952,0.07462741,67000.0,66992.0,0.07463515]
["bitfinex","BTCUSD",1771471442265,0.06985456,67000.0,66990.0,0.00036]
["bitfinex","BTCUSD",1771471442471,0.09716594,66998.0,66990.0,0.00036]
["bitfinex","BTCUSD",1771471442672,0.09716594,66998.0,66990.0,0.07499799]
["bitfinex","BTCUSD",1771471443434,0.09716594,66998.0,66990.0,0.00036]
["bitfinex","BTCUSD",1771471443632,0.09716594,66998.0,66990.0,0.07499798]
["bitfinex","BTCUSD",1771471443938,0.07462687,67000.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1771471444133,0.0746311,66997.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771471444316,0.07463007,66998.0,66990.0,0.07491798]
["bitfinex","BTCUSD",1771471445648,0.06985456,66999.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771471445830,0.07463358,66994.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771471446027,0.07463154,66996.0,66987.0,0.07484133]
["bitfinex","BTCUSD",1771471446238,0.09716723,66997.0,66988.0,0.07463957]
["bitfinex","BTCUSD",1771471446825,0.09716723,66997.0,66989.0,0.07463899]
["bitfinex","BTCUSD",1771471447433,0.02253616,66997.0,66992.0,0.07463561]
["bitfinex","BTCUSD",1771471447613,0.02253616,66997.0,66992.0,0.02444946]
["bitfinex","BTCUSD",1771471448478,0.02293616,66997.0,66992.0,0.02444946]
["bitfinex","BTCUSD",1771471449572,0.02293616,66997.0,66993.0,0.07463367]
["bitfinex","BTCUSD",1771471449771,8e-05,67000.0,66994.0,0.07463339]
["bitfinex","BTCUSD",1771471449996,8e-05,67000.0,66994.0,0.07463353]
["bitfinex","BTCUSD",1771471450201,0.07502295,67004.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771471450202,0.0004,67004.0,66992.0,0.02352808]
["bitfinex","BTCUSD",1771471450406,0.0004,67004.0,66996.0,0.07463028]
["bitfinex","BTCUSD",1771471450626,0.0004,67004.0,67001.0,0.07462475]
["bitfinex","BTCUSD",1771471451398,0.0004,67004.0,67002.0,0.07462439]
["bitfinex","BTCUSD",1771471451601,0.0004,67004.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1771471451800,0.00080153,67004.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1771471452048,0.00080153,67004.0,67001.0,0.07462475]
["bitfinex","BTCUSD",1771471456811,0.0754246,67004.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771471457018,0.09796076,67004.0,66996.0,0.07463074]
["bitfinex","BTCUSD",1771471457399,0.02333769,67004.0,66996.0,0.07463074]
["bitfinex","BTCUSD",1771471458990,0.02333769,67004.0,66997.0,0.07463012]
["bitfinex","BTCUSD",1771471459899,0.0004,67008.0,66994.0,0.02352808]
["bitfinex","BTCUSD",1771471460101,0.00047188,67008.0,67000.0,0.07462615]
["bitfinex","BTCUSD",1771471460459,0.00047188,67008.0,67001.0,0.0746256]
["bitfinex","BTCUSD",1771471460651,0.00047188,67008.0,67000.0,0.07462615]
["bitfinex","BTCUSD",1771471460951,0.00047188,67008.0,67001.0,0.07462491]
["bitfinex","BTCUSD",1771471461384,0.00047188,67008.0,67001.0,0.07462568]
["bitfinex","BTCUSD",1771471461776,0.07508986,67008.0,67000.0,0.07462615]
["bitfinex","BTCUSD",1771471462621,0.0004,67004.0,67000.0,0.07462615]
["bitfinex","BTCUSD",1771471466483,0.0004,67004.0,67001.0,0.0746256]
["bitfinex","BTCUSD",1771471466685,0.0004,67004.0,67000.0,0.07462663]
["bitfinex","BTCUSD",1771471467312,0.0004,67004.0,66987.0,0.44804616]
["bitfinex","BTCUSD",1771471467511,0.0004,67004.0,67002.0,0.074624]
["bitfinex","BTCUSD",1771471467912,0.00047188,67008.0,67005.0,0.07462038]
["bitfinex","BTCUSD",1771471472563,0.14222657,67013.0,67005.0,0.07462038]
["bitfinex","BTCUSD",1771471472564,8e-05,67020.0,67005.0,0.07462038]
["bitfinex","BTCUSD",1771471472761,8e-05,67020.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771471472762,0.01008,67040.0,67010.0,1.60694412]
["bitfinex","BTCUSD",1771471472763,0.000275,67030.0,67010.0,1.60694412]
["bitfinex","BTCUSD",1771471473056,0.000275,67030.0,67029.0,0.09742262]
["bitfinex","BTCUSD",1771471473337,0.000122,67037.0,67028.0,0.074595]
["bitfinex","BTCUSD",1771471473750,5.57e-05,67037.0,67028.0,0.09742305]
["bitfinex","BTCUSD",1771471473987,5.57e-05,67037.0,67029.0,0.07459413]
["bitfinex","BTCUSD",1771471474132,5.57e-05,67037.0,67030.0,0.09742147]
["bitfinex","BTCUSD",1771471474304,5.57e-05,67037.0,67031.0,0.02282805]
["bitfinex","BTCUSD",1771471475366,0.07458913,67034.0,67025.0,0.07459862]
["bitfinex","BTCUSD",1771471475568,0.07458913,67034.0,67026.0,0.02282805]
["bitfinex","BTCUSD",1771471475723,0.07458913,67034.0,67026.0,0.02266669]
["bitfinex","BTCUSD",1771471476214,0.07458913,67034.0,67026.0,0.09726456]
["bitfinex","BTCUSD",1771471476433,0.07458913,67034.0,67027.0,0.02282805]
["bitfinex","BTCUSD",1771471477928,0.0745898,67035.0,67027.0,0.02282805]
["bitfinex","BTCUSD",1771471479645,0.07458921,67034.0,67027.0,0.02282805]
["bitfinex","BTCUSD",1771471480426,0.07459026,67033.0,67027.0,0.02282805]
["bitfinex","BTCUSD",1771471483570,0.25690706,67037.0,67027.0,0.02282805]
["bitfinex","BTCUSD",1771471483906,0.07459002,67034.0,67027.0,0.02282805]
["bitfinex","BTCUSD",1771471484255,0.07458833,67035.0,67027.0,0.02282805]
["bitfinex","BTCUSD",1771471484993,0.0004,67034.0,67027.0,0.02282805]
["bitfinex","BTCUSD",1771471485145,0.0004,67034.0,67027.0,0.09742473]
["bitfinex","BTCUSD",1771471485747,0.0004,67034.0,67029.0,0.0745937]
["bitfinex","BTCUSD",1771471485990,0.01008,67040.0,67030.0,0.29837188]
["bitfinex","BTCUSD",1771471486170,0.01008,67040.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1771471486568,0.01008,67040.0,67033.0,0.07459001]
["bitfinex","BTCUSD",1771471486804,0.01008,67040.0,67033.0,0.06018619]
["bitfinex","BTCUSD",1771471487748,0.01008,67040.0,67033.0,0.07458969]
["bitfinex","BTCUSD",1771471488863,0.01008,67040.0,67032.0,0.07458909]
["bitfinex","BTCUSD",1771471488864,0.08466239,67040.0,67032.0,0.07458909]
["bitfinex","BTCUSD",1771471489235,0.01008,67040.0,67030.0,0.00010184]
["bitfinex","BTCUSD",1771471489436,0.07458545,67038.0,67030.0,0.00010184]
["bitfinex","BTCUSD",1771471489849,0.07458682,67036.0,67030.0,0.00010184]
["bitfinex","BTCUSD",1771471490050,0.0745882,67035.0,67030.0,0.00010184]
["bitfinex","BTCUSD",1771471490287,0.07458682,67036.0,67030.0,0.00010184]
["bitfinex","BTCUSD",1771471492252,0.07458682,67036.0,67027.0,0.07459494]
["bitfinex","BTCUSD",1771471492463,0.1423212,67036.0,67027.0,0.07459494]
["bitfinex","BTCUSD",1771471493880,0.07458815,67035.0,67027.0,0.07459494]
["bitfinex","BTCUSD",1771471494902,0.06761407,67034.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771471495308,0.14220381,67034.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771471495726,0.14220576,67032.0,67024.0,0.07460009]
["bitfinex","BTCUSD",1771471496042,0.14220576,67032.0,67023.0,0.07106006]
["bitfinex","BTCUSD",1771471496298,0.06761407,67032.0,67024.0,0.07460009]
["bitfinex","BTCUSD",1771471496502,0.07459184,67033.0,67024.0,0.07460009]
["bitfinex","BTCUSD",1771471496503,0.07459019,67033.0,67024.0,0.07460009]
["bitfinex","BTCUSD",1771471496660,0.07459012,67033.0,67024.0,0.07460009]
["bitfinex","BTCUSD",1771471497759,0.07459012,67033.0,67025.0,0.0745989]
["bitfinex","BTCUSD",1771471497985,0.06761407,67031.0,67024.0,0.07460009]
["bitfinex","BTCUSD",1771471498185,0.07459296,67031.0,67022.0,0.0974296]
["bitfinex","BTCUSD",1771471498359,0.07459142,67032.0,67024.0,0.07460004]
["bitfinex","BTCUSD",1771471498567,0.07459142,67032.0,67024.0,0.07460003]
["bitfinex","BTCUSD",1771471499391,0.07459253,67031.0,67022.0,0.09742992]
["bitfinex","BTCUSD",1771471499560,0.07459362,67030.0,67022.0,0.09742992]
["bitfinex","BTCUSD",1771471499763,0.07459253,67031.0,67023.0,0.07460103]
["bitfinex","BTCUSD",1771471499967,0.07459253,67031.0,67022.0,0.09742992]
["bitfinex","BTCUSD",1771471500327,0.07459,67034.0,67026.0,0.07459776]
["bitfinex","BTCUSD",1771471500505,0.07459,67034.0,67025.0,0.07459853]
["bitfinex","BTCUSD",1771471500705,0.07510903,67036.0,67024.0,0.02364622]
["bitfinex","BTCUSD",1771471500921,0.07458875,67035.0,67026.0,0.09824335]
["bitfinex","BTCUSD",1771471501944,0.07458875,67035.0,67020.0,0.80351206]
["bitfinex","BTCUSD",1771471501945,0.0673291,67030.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771471502150,0.07459513,67029.0,67020.0,0.07468432]
["bitfinex","BTCUSD",1771471502350,0.0673291,67028.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771471502528,0.0673291,67028.0,67020.0,0.07468375]
["bitfinex","BTCUSD",1771471502930,0.0673291,67028.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771471503130,0.07459581,67028.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771471503332,0.07459513,67029.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771471504062,0.14192423,67029.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771471504358,0.90242642,67030.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771471504555,0.87802605,67030.0,67022.0,0.07480224]
["bitfinex","BTCUSD",1771471504900,0.07459311,67031.0,67023.0,0.07460033]
["bitfinex","BTCUSD",1771471505356,0.07459356,67030.0,67022.0,0.07480216]
["bitfinex","BTCUSD",1771471505796,0.07459311,67031.0,67023.0,0.07460117]
["bitfinex","BTCUSD",1771471506831,0.07459532,67029.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771471507040,0.07459551,67029.0,67020.0,0.07468404]
["bitfinex","BTCUSD",1771471507869,0.07459551,67029.0,67021.0,0.07460329]
["bitfinex","BTCUSD",1771471508176,0.87802735,67030.0,67021.0,0.07460329]
["bitfinex","BTCUSD",1771471509178,0.87802735,67030.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1771471509935,0.07459465,67029.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1771471510857,0.07459529,67030.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1771471512961,0.07459529,67030.0,67022.0,0.07460231]
["bitfinex","BTCUSD",1771471515026,0.8700657,67031.0,67024.0,0.0745995]
["bitfinex","BTCUSD",1771471515232,0.8700657,67031.0,67024.0,0.03053236]
["bitfinex","BTCUSD",1771471516836,0.8027366,67031.0,67024.0,0.03053236]
["bitfinex","BTCUSD",1771471517038,0.8027366,67031.0,67024.0,0.02889698]
["bitfinex","BTCUSD",1771471517620,0.07459147,67032.0,67024.0,0.02889698]
["bitfinex","BTCUSD",1771471518341,0.07459096,67033.0,67025.0,0.07459816]
["bitfinex","BTCUSD",1771471518549,0.07459096,67033.0,67024.0,0.02889698]
["bitfinex","BTCUSD",1771471518766,0.87772755,67034.0,67020.0,0.07488387]
["bitfinex","BTCUSD",1771471518767,0.07459639,67028.0,67020.0,0.07488387]
["bitfinex","BTCUSD",1771471518927,0.07459713,67027.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771471519300,0.07459639,67028.0,67020.0,0.07488455]
["bitfinex","BTCUSD",1771471519495,0.07459639,67028.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771471520045,0.07459639,67028.0,67020.0,0.07488416]
["bitfinex","BTCUSD",1771471521946,0.76418603,67030.0,67020.0,0.07488416]
["bitfinex","BTCUSD",1771471522466,0.07459673,67029.0,67020.0,0.07488416]
["bitfinex","BTCUSD",1771471522668,0.07459673,67029.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771471522669,0.0673291,67026.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771471522806,0.0673291,67026.0,67019.0,0.07480515]
["bitfinex","BTCUSD",1771471523008,0.07459744,67028.0,67020.0,0.07460401]
["bitfinex","BTCUSD",1771471523452,0.07459744,67028.0,67019.0,0.07480515]
["bitfinex","BTCUSD",1771471523690,0.07459892,67026.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771471523901,0.76426603,67030.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771471524075,0.76426603,67030.0,67018.0,0.07460617]
["bitfinex","BTCUSD",1771471524076,0.02440037,67027.0,67018.0,0.07460617]
["bitfinex","BTCUSD",1771471524372,0.09899792,67027.0,67018.0,0.07460617]
["bitfinex","BTCUSD",1771471524631,0.09899792,67027.0,67019.0,0.07460509]
["bitfinex","BTCUSD",1771471524836,0.2824,67028.0,67016.0,0.02364622]
["bitfinex","BTCUSD",1771471525049,0.87741024,67030.0,67021.0,0.07460236]
["bitfinex","BTCUSD",1771471525239,0.87741024,67030.0,67022.0,0.01584204]
["bitfinex","BTCUSD",1771471525240,0.87741071,67030.0,67022.0,0.01584204]
["bitfinex","BTCUSD",1771471525461,0.8028166,67030.0,67023.0,0.07460064]
["bitfinex","BTCUSD",1771471525605,0.8028166,67030.0,67022.0,0.01584204]
["bitfinex","BTCUSD",1771471525606,8e-05,67030.0,67022.0,0.01584204]
["bitfinex","BTCUSD",1771471526010,0.07467355,67030.0,67022.0,0.01584204]
["bitfinex","BTCUSD",1771471526416,0.0004,67034.0,67026.0,0.07459736]
["bitfinex","BTCUSD",1771471526655,0.0004,67034.0,67027.0,0.07459603]
["bitfinex","BTCUSD",1771471527011,0.0004,67034.0,67026.0,0.07459736]
["bitfinex","BTCUSD",1771471527012,0.0004,67034.0,67026.0,0.02364622]
["bitfinex","BTCUSD",1771471527181,0.0004,67034.0,67032.0,0.07459026]
["bitfinex","BTCUSD",1771471527390,0.0004,67034.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1771471528326,0.0004,67034.0,67033.0,0.09823634]
["bitfinex","BTCUSD",1771471529182,0.0004,67034.0,67033.0,0.08705004]
["bitfinex","BTCUSD",1771471531368,0.0004,67034.0,67033.0,0.0868887]
["bitfinex","BTCUSD",1771471531923,0.0004,67034.0,67033.0,0.01224831]
["bitfinex","BTCUSD",1771471532248,0.0004,67034.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1771471532460,0.0004,67034.0,67033.0,0.07559012]
["bitfinex","BTCUSD",1771471532675,0.0004,67034.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1771471533806,0.0004,67034.0,67033.0,0.07442879]
["bitfinex","BTCUSD",1771471535230,0.0004,67034.0,67029.0,0.0247348]
["bitfinex","BTCUSD",1771471535636,0.0004,67034.0,67030.0,0.0745924]
["bitfinex","BTCUSD",1771471536435,0.0004,67034.0,67031.0,0.07459223]
["bitfinex","BTCUSD",1771471537173,0.0004,67034.0,67030.0,0.0745924]
["bitfinex","BTCUSD",1771471537774,0.0004,67034.0,67023.0,0.29840086]
["bitfinex","BTCUSD",1771471537975,0.87732758,67033.0,67024.0,0.35699978]
["bitfinex","BTCUSD",1771471538180,0.87732758,67033.0,67025.0,0.07459852]
["bitfinex","BTCUSD",1771471538376,0.87732758,67033.0,67024.0,0.35699978]
["bitfinex","BTCUSD",1771471538842,0.07459098,67033.0,67024.0,0.35699978]
["bitfinex","BTCUSD",1771471539212,0.09762023,67033.0,67024.0,0.2824]
["bitfinex","BTCUSD",1771471539389,0.07459273,67031.0,67024.0,0.2824]
["bitfinex","BTCUSD",1771471539790,0.07459273,67031.0,67023.0,0.07460101]
["bitfinex","BTCUSD",1771471539999,0.07459273,67031.0,67023.0,0.07460099]
["bitfinex","BTCUSD",1771471540544,0.07459542,67029.0,67020.0,0.22388367]
["bitfinex","BTCUSD",1771471540696,0.07459359,67030.0,67021.0,0.07460251]
["bitfinex","BTCUSD",1771471540903,0.07459359,67030.0,67022.0,0.07460175]
["bitfinex","BTCUSD",1771471541121,0.07459282,67031.0,67022.0,0.07460175]
["bitfinex","BTCUSD",1771471541501,0.07459076,67033.0,67025.0,0.07459846]
["bitfinex","BTCUSD",1771471541720,0.07499,67034.0,67026.0,0.07459774]
["bitfinex","BTCUSD",1771471542267,0.07459013,67033.0,67025.0,0.07459846]
["bitfinex","BTCUSD",1771471544284,0.07499013,67033.0,67025.0,0.07459846]
["bitfinex","BTCUSD",1771471544731,0.07459356,67030.0,67021.0,0.09868213]
["bitfinex","BTCUSD",1771471544932,0.09483812,67028.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771471545134,0.07459984,67025.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771471546012,0.07459984,67026.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771471546013,0.07460018,67024.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771471547099,0.07460018,67024.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771471547100,0.07460772,67018.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771471547621,0.07460425,67021.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771471547971,0.07484275,67021.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771471548218,0.07484223,67021.0,67011.0,0.0746125]
["bitfinex","BTCUSD",1771471548515,0.07460517,67020.0,67012.0,0.07461334]
["bitfinex","BTCUSD",1771471549529,0.07484223,67021.0,67013.0,0.0746122]
["bitfinex","BTCUSD",1771471550717,0.0002385,67021.0,67011.0,0.07461275]
["bitfinex","BTCUSD",1771471550922,0.0001385,67021.0,67011.0,0.07461275]
["bitfinex","BTCUSD",1771471551122,0.8028751,67021.0,67012.0,0.0746129]
["bitfinex","BTCUSD",1771471551437,0.07460642,67019.0,67010.0,0.07469487]
["bitfinex","BTCUSD",1771471552021,0.29842611,67019.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771471552223,0.07460877,67017.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771471552435,0.87468397,67021.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771471552436,0.8028751,67021.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771471552640,0.09483812,67012.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771471552841,0.07188887,67020.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771471553066,0.07460874,67017.0,67008.0,0.07461687]
["bitfinex","BTCUSD",1771471553270,8e-05,67020.0,67013.0,0.0746115]
["bitfinex","BTCUSD",1771471553614,8e-05,67020.0,67014.0,0.07461062]
["bitfinex","BTCUSD",1771471554232,8e-05,67020.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1771471554530,8e-05,67020.0,67013.0,0.02407872]
["bitfinex","BTCUSD",1771471554684,8e-05,67020.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1771471556109,8e-05,67020.0,67018.0,0.07460636]
["bitfinex","BTCUSD",1771471556281,8e-05,67020.0,67014.0,0.07461044]
["bitfinex","BTCUSD",1771471556481,8e-05,67020.0,67013.0,0.02407872]
["bitfinex","BTCUSD",1771471556899,8e-05,67020.0,67012.0,0.07461243]
["bitfinex","BTCUSD",1771471557102,8e-05,67020.0,67014.0,0.07461064]
["bitfinex","BTCUSD",1771471557298,8e-05,67020.0,67013.0,0.07461064]
["bitfinex","BTCUSD",1771471557761,8e-05,67020.0,67014.0,0.07461086]
["bitfinex","BTCUSD",1771471560803,8e-05,67020.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771471561015,8e-05,67020.0,67015.0,0.09915971]
["bitfinex","BTCUSD",1771471561221,8e-05,67020.0,67017.0,0.07460791]
["bitfinex","BTCUSD",1771471562410,8e-05,67020.0,67016.0,0.07460894]
["bitfinex","BTCUSD",1771471565057,8e-05,67020.0,67015.0,0.02454957]
["bitfinex","BTCUSD",1771471565627,8e-05,67020.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1771471566365,8e-05,67020.0,67018.0,0.07460669]
["bitfinex","BTCUSD",1771471566366,0.0001205,67028.0,67022.0,0.07460163]
["bitfinex","BTCUSD",1771471566568,0.0001205,67028.0,67021.0,0.07460334]
["bitfinex","BTCUSD",1771471566569,0.00021025,67028.0,67021.0,0.07460334]
["bitfinex","BTCUSD",1771471566771,0.00021025,67028.0,67022.0,0.07460167]
["bitfinex","BTCUSD",1771471566968,0.0004,67033.0,67026.0,0.0745971]
["bitfinex","BTCUSD",1771471567187,0.0004,67033.0,67022.0,0.29840858]
["bitfinex","BTCUSD",1771471567188,0.0004,67033.0,67025.0,0.07459709]
["bitfinex","BTCUSD",1771471567542,0.0004,67033.0,67026.0,0.07459781]
["bitfinex","BTCUSD",1771471567872,0.0004,67033.0,67025.0,0.07459701]
["bitfinex","BTCUSD",1771471568284,8e-05,67030.0,67026.0,0.07459699]
["bitfinex","BTCUSD",1771471568686,8e-05,67030.0,67026.0,0.09914656]
["bitfinex","BTCUSD",1771471570726,8e-05,67030.0,67027.0,0.02454957]
["bitfinex","BTCUSD",1771471573526,0.00048,67030.0,67027.0,0.02454957]
["bitfinex","BTCUSD",1771471574982,0.0004,67033.0,67027.0,0.02454957]
["bitfinex","BTCUSD",1771471575176,0.01048,67040.0,67029.0,0.02454957]
["bitfinex","BTCUSD",1771471575389,0.01048,67040.0,67036.0,0.07458676]
["bitfinex","BTCUSD",1771471575594,0.01048,67040.0,67035.0,0.0745875]
["bitfinex","BTCUSD",1771471576552,0.01048,67040.0,67034.0,0.07458715]
["bitfinex","BTCUSD",1771471578910,0.01048,67040.0,67035.0,0.07458753]
["bitfinex","BTCUSD",1771471579319,0.07458445,67039.0,67031.0,0.02464347]
["bitfinex","BTCUSD",1771471579530,0.14270418,67034.0,67020.0,0.28248]
["bitfinex","BTCUSD",1771471579699,0.14270418,67034.0,67024.0,0.07459949]
["bitfinex","BTCUSD",1771471579700,0.80259344,67032.0,67024.0,0.07459949]
["bitfinex","BTCUSD",1771471581568,0.09916384,67033.0,67025.0,0.07459902]
["bitfinex","BTCUSD",1771471582502,0.09916384,67033.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771471582503,0.29836496,67032.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771471582731,0.07459433,67030.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771471583140,0.0991673,67031.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771471584112,0.0991673,67031.0,67023.0,0.07480115]
["bitfinex","BTCUSD",1771471584825,0.0975673,67031.0,67023.0,0.07480115]
["bitfinex","BTCUSD",1771471585043,0.02297302,67031.0,67023.0,0.07480115]
["bitfinex","BTCUSD",1771471585254,0.02297302,67031.0,67024.0,0.07459993]
["bitfinex","BTCUSD",1771471585469,8.979e-05,67034.0,67024.0,0.02454957]
["bitfinex","BTCUSD",1771471585682,8.979e-05,67034.0,67026.0,0.07459721]
["bitfinex","BTCUSD",1771471585896,8.979e-05,67034.0,67027.0,0.07459605]
["bitfinex","BTCUSD",1771471586286,8.979e-05,67034.0,67029.0,0.07459446]
["bitfinex","BTCUSD",1771471586520,8.979e-05,67034.0,67030.0,0.02454957]
["bitfinex","BTCUSD",1771471586647,8.979e-05,67034.0,67028.0,0.07459514]
["bitfinex","BTCUSD",1771471587091,8.979e-05,67034.0,67029.0,0.07459438]
["bitfinex","BTCUSD",1771471587788,8.979e-05,67034.0,67028.0,0.07459489]
["bitfinex","BTCUSD",1771471588020,8.979e-05,67034.0,67029.0,0.07459448]
["bitfinex","BTCUSD",1771471588390,8.979e-05,67034.0,67028.0,0.07459489]
["bitfinex","BTCUSD",1771471588979,8.979e-05,67034.0,67030.0,0.02454957]
["bitfinex","BTCUSD",1771471589183,8.979e-05,67034.0,67031.0,0.02454957]
["bitfinex","BTCUSD",1771471590450,0.08506339,67040.0,67029.0,0.07459429]
["bitfinex","BTCUSD",1771471590451,0.01048,67040.0,67033.0,0.09936822]
["bitfinex","BTCUSD",1771471590676,0.08506263,67040.0,67033.0,0.0247781]
["bitfinex","BTCUSD",1771471591228,0.01048,67040.0,67033.0,0.0247781]
["bitfinex","BTCUSD",1771471592229,0.01048,67040.0,67035.0,0.0745877]
["bitfinex","BTCUSD",1771471592436,0.01048,67040.0,67035.0,0.0993658]
["bitfinex","BTCUSD",1771471593373,0.01048,67040.0,67035.0,0.0247781]
["bitfinex","BTCUSD",1771471593965,0.01048,67040.0,67035.0,0.09936578]
["bitfinex","BTCUSD",1771471594133,0.01048,67040.0,67036.0,0.0247781]
["bitfinex","BTCUSD",1771471602196,0.01048,67040.0,67034.0,0.07458845]
["bitfinex","BTCUSD",1771471602376,0.01048,67040.0,67029.0,0.29857481]
["bitfinex","BTCUSD",1771471602377,0.08506328,67040.0,67031.0,0.07459176]
["bitfinex","BTCUSD",1771471602578,0.08506328,67040.0,67032.0,0.07459121]
["bitfinex","BTCUSD",1771471606727,0.01048,67040.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1771471606927,0.01048,67040.0,67033.0,0.07458912]
["bitfinex","BTCUSD",1771471608063,0.08506269,67040.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1771471610542,0.01048,67040.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1771471612812,0.01048,67040.0,67032.0,0.07479124]
["bitfinex","BTCUSD",1771471613019,0.08506262,67040.0,67032.0,0.07479124]
["bitfinex","BTCUSD",1771471614181,0.01048,67040.0,67032.0,0.07479124]
["bitfinex","BTCUSD",1771471614978,0.08506263,67040.0,67032.0,0.07479124]
["bitfinex","BTCUSD",1771471615157,0.07458413,67039.0,67030.0,0.07459345]
["bitfinex","BTCUSD",1771471616302,0.07458413,67039.0,67031.0,0.07459177]
["bitfinex","BTCUSD",1771471616497,0.01048,67040.0,67035.0,0.07458701]
["bitfinex","BTCUSD",1771471616707,0.01048,67040.0,67036.0,0.01359786]
["bitfinex","BTCUSD",1771471617495,0.01048,67040.0,67035.0,0.07458701]
["bitfinex","BTCUSD",1771471619700,0.01048,67040.0,67033.0,0.07458956]
["bitfinex","BTCUSD",1771471620756,0.01048,67040.0,67035.0,0.07458771]
["bitfinex","BTCUSD",1771471621003,0.01048,67040.0,67034.0,0.0745883]
["bitfinex","BTCUSD",1771471621486,0.01048,67040.0,67033.0,0.07458968]
["bitfinex","BTCUSD",1771471621984,0.01048,67040.0,67033.0,0.07442839]
["bitfinex","BTCUSD",1771471626575,0.01048,67040.0,67034.0,0.07458822]
["bitfinex","BTCUSD",1771471628868,0.01048,67040.0,67033.0,0.07442839]
["bitfinex","BTCUSD",1771471630512,0.75702683,67043.0,67033.0,0.07442839]
["bitfinex","BTCUSD",1771471630997,0.07458114,67042.0,67033.0,0.07442839]
["bitfinex","BTCUSD",1771471631953,0.07458114,67042.0,67034.0,0.07458892]
["bitfinex","BTCUSD",1771471633609,0.07458133,67041.0,67033.0,0.07442839]
["bitfinex","BTCUSD",1771471637926,0.07458133,67041.0,67033.0,0.07451449]
["bitfinex","BTCUSD",1771471638347,0.07458133,67041.0,67033.0,0.07471449]
["bitfinex","BTCUSD",1771471638541,0.07498133,67041.0,67033.0,0.07471449]
["bitfinex","BTCUSD",1771471644775,0.07458234,67040.0,67033.0,0.0002861]
["bitfinex","BTCUSD",1771471645113,0.07498133,67041.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771471645114,0.0004,67041.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771471645318,0.80245218,67038.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771471645522,0.80245218,67033.0,67023.0,0.00028979]
["bitfinex","BTCUSD",1771471645741,0.07458982,67034.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1771471645945,0.28236,67033.0,67025.0,0.09796228]
["bitfinex","BTCUSD",1771471646172,0.35694695,67036.0,67023.0,0.00028979]
["bitfinex","BTCUSD",1771471646378,0.35694695,67036.0,67027.0,0.0745959]
["bitfinex","BTCUSD",1771471646502,0.35694695,67036.0,67028.0,0.02336434]
["bitfinex","BTCUSD",1771471646702,0.07459017,67033.0,67028.0,0.02336434]
["bitfinex","BTCUSD",1771471646921,0.3569479,67036.0,67023.0,0.07489089]
["bitfinex","BTCUSD",1771471647137,0.06406893,67032.0,67023.0,0.00028979]
["bitfinex","BTCUSD",1771471647750,0.07459719,67027.0,67023.0,0.00028979]
["bitfinex","BTCUSD",1771471647912,0.07459623,67028.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771471648639,0.07459542,67029.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771471649197,0.07459576,67028.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771471650138,0.07459551,67030.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771471655840,0.36716806,67034.0,67026.0,0.07479771]
["bitfinex","BTCUSD",1771471655841,0.07459012,67034.0,67026.0,0.07479771]
["bitfinex","BTCUSD",1771471656189,0.35699012,67034.0,67026.0,0.07479771]
["bitfinex","BTCUSD",1771471656398,0.35699012,67034.0,67027.0,0.02394627]
["bitfinex","BTCUSD",1771471657744,0.07458684,67036.0,67027.0,0.07459655]
["bitfinex","BTCUSD",1771471657939,0.07458877,67035.0,67028.0,0.02394627]
["bitfinex","BTCUSD",1771471658140,0.07458977,67034.0,67028.0,0.02394627]
["bitfinex","BTCUSD",1771471658551,0.2824,67037.0,67028.0,0.02394627]
["bitfinex","BTCUSD",1771471658820,8e-05,67040.0,67034.0,0.02394627]
["bitfinex","BTCUSD",1771471665738,8e-05,67040.0,67033.0,0.07478975]
["bitfinex","BTCUSD",1771471667344,8e-05,67040.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771471668470,0.07458432,67039.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771471670728,0.07458483,67038.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771471670956,0.07443816,67038.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771471673161,8e-05,67040.0,67033.0,0.07478952]
["bitfinex","BTCUSD",1771471673669,0.0004,67039.0,67033.0,0.07478952]
["bitfinex","BTCUSD",1771471673879,0.00025332,67039.0,67033.0,0.07443798]
["bitfinex","BTCUSD",1771471674275,0.00025332,67039.0,67032.0,0.0745894]
["bitfinex","BTCUSD",1771471676856,0.07483679,67039.0,67031.0,0.07459212]
["bitfinex","BTCUSD",1771471679252,0.0748372,67039.0,67030.0,0.02499323]
["bitfinex","BTCUSD",1771471679429,0.0748372,67039.0,67030.0,0.0977283]
["bitfinex","BTCUSD",1771471679631,0.07458528,67038.0,67030.0,0.07459344]
["bitfinex","BTCUSD",1771471679836,0.0748372,67039.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771471679837,0.36108463,67035.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771471680046,0.02260719,67034.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771471680242,0.0745967,67028.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771471680440,0.07459839,67026.0,67021.0,0.0001219]
["bitfinex","BTCUSD",1771471680620,0.0746582,67026.0,67021.0,0.0001219]
["bitfinex","BTCUSD",1771471681946,0.0746582,67026.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771471682146,0.0746582,67026.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771471682345,0.0746582,67026.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771471684136,0.07460077,67024.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771471684341,0.07459951,67025.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771471684885,5.981e-05,67026.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771471684886,0.07465796,67026.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771471686625,0.07459913,67025.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771471689307,5.981e-05,67026.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771471689535,0.07459982,67025.0,67018.0,0.0002]
["bitfinex","BTCUSD",1771471689737,0.07459982,67025.0,67016.0,0.07480853]
["bitfinex","BTCUSD",1771471690821,0.07459982,67025.0,67017.0,0.07460781]
["bitfinex","BTCUSD",1771471691580,0.0746002,67024.0,67016.0,0.07480853]
["bitfinex","BTCUSD",1771471692005,0.07459933,67025.0,67016.0,0.07480853]
["bitfinex","BTCUSD",1771471692362,0.07449933,67025.0,67016.0,0.07480853]
["bitfinex","BTCUSD",1771471692566,0.07449933,67025.0,67017.0,0.07460772]
["bitfinex","BTCUSD",1771471692767,0.07449933,67025.0,67017.0,0.07275552]
["bitfinex","BTCUSD",1771471692992,0.07449933,67025.0,67017.0,0.07090332]
["bitfinex","BTCUSD",1771471693188,0.07449933,67025.0,67017.0,0.06884532]
["bitfinex","BTCUSD",1771471693410,0.07449933,67025.0,67017.0,0.06719892]
["bitfinex","BTCUSD",1771471693740,0.07449933,67025.0,67017.0,0.06431772]
["bitfinex","BTCUSD",1771471693920,0.07449933,67025.0,67017.0,0.06246552]
["bitfinex","BTCUSD",1771471694122,0.07449933,67025.0,67017.0,0.06040752]
["bitfinex","BTCUSD",1771471694349,0.07449933,67025.0,67016.0,0.07480853]
["bitfinex","BTCUSD",1771471694556,0.07449933,67025.0,67016.0,0.07480798]
["bitfinex","BTCUSD",1771471694709,0.07449933,67025.0,67017.0,0.07460755]
["bitfinex","BTCUSD",1771471695534,5.981e-05,67026.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771471695744,0.07460191,67023.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771471695915,0.07460204,67023.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771471696119,0.07460204,67023.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771471696329,5.981e-05,67026.0,67019.0,0.02313554]
["bitfinex","BTCUSD",1771471697989,0.07465799,67026.0,67019.0,0.02313554]
["bitfinex","BTCUSD",1771471699088,0.07459927,67025.0,67019.0,0.02313554]
["bitfinex","BTCUSD",1771471699411,0.074601,67024.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771471701432,0.07459927,67025.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771471702227,0.07459927,67025.0,67017.0,0.07480772]
["bitfinex","BTCUSD",1771471702421,0.07459927,67025.0,67017.0,0.07460192]
["bitfinex","BTCUSD",1771471702604,0.07459927,67025.0,67017.0,0.07316122]
["bitfinex","BTCUSD",1771471702797,0.07459927,67025.0,67017.0,0.07151466]
["bitfinex","BTCUSD",1771471703006,0.07459927,67025.0,67017.0,0.07007392]
["bitfinex","BTCUSD",1771471703205,0.07459927,67025.0,67017.0,0.06801572]
["bitfinex","BTCUSD",1771471703415,0.07459927,67025.0,67017.0,0.06616334]
["bitfinex","BTCUSD",1771471703603,0.07459927,67025.0,67017.0,0.06410514]
["bitfinex","BTCUSD",1771471703801,0.07459927,67025.0,67017.0,0.06225276]
["bitfinex","BTCUSD",1771471704094,0.07459927,67025.0,67017.0,0.06019456]
["bitfinex","BTCUSD",1771471704244,0.07459927,67025.0,67017.0,0.05833626]
["bitfinex","BTCUSD",1771471704461,0.07459927,67025.0,67017.0,0.05668962]
["bitfinex","BTCUSD",1771471704664,0.07459927,67025.0,67017.0,0.05463132]
["bitfinex","BTCUSD",1771471704865,0.07459927,67025.0,67017.0,0.05257302]
["bitfinex","BTCUSD",1771471705028,0.07459927,67025.0,67017.0,0.05051472]
["bitfinex","BTCUSD",1771471705230,0.07459927,67025.0,67017.0,0.04845642]
["bitfinex","BTCUSD",1771471705435,0.07459927,67025.0,67017.0,0.04639809]
["bitfinex","BTCUSD",1771471705637,0.07459927,67025.0,67017.0,0.04454553]
["bitfinex","BTCUSD",1771471705839,0.07459927,67025.0,67017.0,0.04248713]
["bitfinex","BTCUSD",1771471706046,0.07459927,67025.0,67017.0,0.04042873]
["bitfinex","BTCUSD",1771471706250,0.07459927,67025.0,67017.0,0.03816449]
["bitfinex","BTCUSD",1771471706454,0.07459927,67025.0,67017.0,0.03610609]
["bitfinex","BTCUSD",1771471706828,0.00045981,67026.0,67020.0,0.07460399]
["bitfinex","BTCUSD",1771471707660,0.00045981,67026.0,67017.0,0.02333554]
["bitfinex","BTCUSD",1771471708636,0.07459957,67025.0,67017.0,0.09794288]
["bitfinex","BTCUSD",1771471709969,0.24394669,67029.0,67017.0,0.09794288]
["bitfinex","BTCUSD",1771471710280,0.07459919,67025.0,67017.0,0.09794288]
["bitfinex","BTCUSD",1771471710447,0.0745984,67026.0,67017.0,0.09794288]
["bitfinex","BTCUSD",1771471711268,0.0745984,67026.0,67018.0,0.07460666]
["bitfinex","BTCUSD",1771471712436,0.07459918,67025.0,67017.0,0.09794288]
["bitfinex","BTCUSD",1771471712907,0.07459918,67025.0,67018.0,0.0002]
["bitfinex","BTCUSD",1771471713591,0.0749984,67026.0,67018.0,0.07480674]
["bitfinex","BTCUSD",1771471716293,0.0749984,67026.0,67018.0,0.0002]
["bitfinex","BTCUSD",1771471716700,0.07459905,67025.0,67018.0,0.0002]
["bitfinex","BTCUSD",1771471716854,0.0749984,67026.0,67018.0,0.07480668]
["bitfinex","BTCUSD",1771471717426,0.0746444,67029.0,67018.0,0.0002]
["bitfinex","BTCUSD",1771471717628,4.787e-05,67029.0,67022.0,0.07460154]
["bitfinex","BTCUSD",1771471717779,4.787e-05,67029.0,67022.0,0.09859922]
["bitfinex","BTCUSD",1771471718308,4.787e-05,67029.0,67024.0,0.02399768]
["bitfinex","BTCUSD",1771471718461,0.07499122,67033.0,67024.0,0.02399768]
["bitfinex","BTCUSD",1771471718462,0.07499091,67033.0,67025.0,0.0745984]
["bitfinex","BTCUSD",1771471718801,0.07499073,67033.0,67026.0,0.02399768]
["bitfinex","BTCUSD",1771471719855,0.07459153,67032.0,67026.0,0.02399768]
["bitfinex","BTCUSD",1771471720056,0.07499073,67033.0,67020.0,0.02399768]
["bitfinex","BTCUSD",1771471720057,0.0004,67033.0,67020.0,0.02399768]
["bitfinex","BTCUSD",1771471720396,0.07459738,67027.0,67020.0,4.787e-05]
["bitfinex","BTCUSD",1771471721930,0.07459805,67026.0,67020.0,4.787e-05]
["bitfinex","BTCUSD",1771471728355,0.07458826,67035.0,67026.0,0.07459693]
["bitfinex","BTCUSD",1771471728557,0.14934493,67034.0,67027.0,0.02399768]
["bitfinex","BTCUSD",1771471728763,0.0001219,67038.0,67034.0,0.02399768]
["bitfinex","BTCUSD",1771471728966,0.01400052,67037.0,67029.0,0.07459357]
["bitfinex","BTCUSD",1771471729163,0.01400052,67037.0,67020.0,4.787e-05]
["bitfinex","BTCUSD",1771471729164,0.02311595,67037.0,67020.0,4.787e-05]
["bitfinex","BTCUSD",1771471729483,0.80285308,67030.0,67024.0,0.07459946]
["bitfinex","BTCUSD",1771471729682,0.07459381,67030.0,67022.0,0.07460186]
["bitfinex","BTCUSD",1771471729866,0.09770915,67031.0,67022.0,0.07460186]
["bitfinex","BTCUSD",1771471730480,0.09770915,67031.0,67020.0,4.787e-05]
["bitfinex","BTCUSD",1771471730481,0.07459546,67029.0,67020.0,4.787e-05]
["bitfinex","BTCUSD",1771471730651,0.07459644,67028.0,67020.0,4.787e-05]
["bitfinex","BTCUSD",1771471731058,0.13207892,67029.0,67020.0,4.787e-05]
["bitfinex","BTCUSD",1771471731273,0.0745976,67027.0,67020.0,4.787e-05]
["bitfinex","BTCUSD",1771471731450,0.02311595,67026.0,67020.0,4.787e-05]
["bitfinex","BTCUSD",1771471732866,0.02311595,67026.0,67020.0,7.87e-06]
["bitfinex","BTCUSD",1771471733249,0.02311595,67026.0,67020.0,8.787e-05]
["bitfinex","BTCUSD",1771471738131,0.02311595,67026.0,67020.0,0.07469246]
["bitfinex","BTCUSD",1771471738851,0.07459776,67028.0,67020.0,0.07469246]
["bitfinex","BTCUSD",1771471739570,0.07459776,67028.0,67020.0,8.787e-05]
["bitfinex","BTCUSD",1771471739775,0.04986371,67028.0,67018.0,0.0002]
["bitfinex","BTCUSD",1771471739950,0.07349815,67024.0,67018.0,0.00025981]
["bitfinex","BTCUSD",1771471740356,0.04986371,67024.0,67017.0,0.0748074]
["bitfinex","BTCUSD",1771471740592,0.02363444,67023.0,67017.0,0.0748074]
["bitfinex","BTCUSD",1771471741290,0.02363444,67023.0,67018.0,0.07460671]
["bitfinex","BTCUSD",1771471741456,0.02363444,67023.0,67018.0,0.07316569]
["bitfinex","BTCUSD",1771471741655,0.02363444,67023.0,67018.0,0.07110709]
["bitfinex","BTCUSD",1771471741894,0.02363444,67023.0,67018.0,0.06925435]
["bitfinex","BTCUSD",1771471742095,0.0745962,67028.0,67019.0,0.07419398]
["bitfinex","BTCUSD",1771471742329,0.07470391,67028.0,67019.0,0.07419398]
["bitfinex","BTCUSD",1771471742459,0.0745984,67026.0,67018.0,0.07460483]
["bitfinex","BTCUSD",1771471742661,0.0745984,67026.0,66990.0,0.41506224]
["bitfinex","BTCUSD",1771471742662,0.07349815,67025.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771471742858,0.07349815,67025.0,67018.0,0.0002]
["bitfinex","BTCUSD",1771471743313,0.07459832,67026.0,67018.0,0.07480675]
["bitfinex","BTCUSD",1771471743517,0.07459946,67025.0,67018.0,0.0002]
["bitfinex","BTCUSD",1771471744302,0.07459839,67026.0,67018.0,0.0002]
["bitfinex","BTCUSD",1771471745118,0.03988384,67028.0,67017.0,0.07460757]
["bitfinex","BTCUSD",1771471745320,0.0745985,67026.0,67017.0,0.07460757]
["bitfinex","BTCUSD",1771471747326,0.0745985,67026.0,67018.0,0.07460651]
["bitfinex","BTCUSD",1771471747683,0.0745985,67026.0,67014.0,0.29844428]
["bitfinex","BTCUSD",1771471747684,0.0004,67029.0,67021.0,0.07460259]
["bitfinex","BTCUSD",1771471748003,0.07459574,67028.0,67020.0,0.07460281]
["bitfinex","BTCUSD",1771471748373,0.07459574,67028.0,67020.0,0.07419109]
["bitfinex","BTCUSD",1771471748573,0.07459574,67028.0,67020.0,0.07254421]
["bitfinex","BTCUSD",1771471748776,0.09869585,67029.0,67020.0,0.07089733]
["bitfinex","BTCUSD",1771471748976,0.09869585,67029.0,67020.0,0.06904459]
["bitfinex","BTCUSD",1771471749255,0.09869585,67029.0,67020.0,0.06678013]
["bitfinex","BTCUSD",1771471749392,0.09869585,67029.0,67020.0,0.06492738]
["bitfinex","BTCUSD",1771471749595,0.09869585,67029.0,67020.0,0.06266281]
["bitfinex","BTCUSD",1771471749823,0.09869585,67029.0,67020.0,0.06101585]
["bitfinex","BTCUSD",1771471750144,0.09869585,67029.0,67020.0,0.05833954]
["bitfinex","BTCUSD",1771471750314,0.09869585,67029.0,67020.0,0.05628084]
["bitfinex","BTCUSD",1771471750500,0.09869585,67029.0,67020.0,0.05442801]
["bitfinex","BTCUSD",1771471750698,0.09869585,67029.0,67020.0,0.05257518]
["bitfinex","BTCUSD",1771471750908,0.09869585,67029.0,67020.0,0.05051647]
["bitfinex","BTCUSD",1771471751251,0.09869585,67029.0,67020.0,0.04825179]
["bitfinex","BTCUSD",1771471751554,0.09869585,67029.0,67020.0,0.04536947]
["bitfinex","BTCUSD",1771471751724,0.09869585,67029.0,67020.0,0.04331067]
["bitfinex","BTCUSD",1771471751930,0.09869585,67029.0,67020.0,0.04125187]
["bitfinex","BTCUSD",1771471752128,0.09869585,67029.0,67020.0,0.03960483]
["bitfinex","BTCUSD",1771471752332,0.09869585,67029.0,67020.0,0.03816367]
["bitfinex","BTCUSD",1771471752507,0.09869585,67029.0,67020.0,0.03610487]
["bitfinex","BTCUSD",1771471752711,0.09869585,67029.0,67020.0,0.03445775]
["bitfinex","BTCUSD",1771471752938,0.09869585,67029.0,67020.0,0.03239885]
["bitfinex","BTCUSD",1771471753196,0.09869585,67029.0,67020.0,0.03054584]
["bitfinex","BTCUSD",1771471753339,0.09869585,67029.0,67020.0,0.02972228]
["bitfinex","BTCUSD",1771471753756,0.07459661,67028.0,67019.0,0.07460569]
["bitfinex","BTCUSD",1771471755016,0.07459661,67028.0,67020.0,0.07460386]
["bitfinex","BTCUSD",1771471755524,0.07459661,67028.0,67019.0,0.07460569]
["bitfinex","BTCUSD",1771471755742,0.07459692,67027.0,67019.0,0.07460569]
["bitfinex","BTCUSD",1771471757289,0.07459661,67028.0,67020.0,0.07460446]
["bitfinex","BTCUSD",1771471757691,0.07459686,67027.0,67019.0,0.07460569]
["bitfinex","BTCUSD",1771471761177,0.07459829,67026.0,67018.0,0.07460497]
["bitfinex","BTCUSD",1771471761325,0.07459686,67027.0,67019.0,0.0746056]
["bitfinex","BTCUSD",1771471761527,0.07459829,67026.0,67018.0,0.07460497]
["bitfinex","BTCUSD",1771471761772,0.07459686,67027.0,67019.0,0.07460503]
["bitfinex","BTCUSD",1771471764394,0.07459686,67027.0,67018.0,0.07460497]
["bitfinex","BTCUSD",1771471764589,0.07459686,67027.0,67019.0,0.07460505]
["bitfinex","BTCUSD",1771471765493,0.07459819,67026.0,67018.0,0.07460497]
["bitfinex","BTCUSD",1771471766541,0.0745979,67027.0,67018.0,0.07460497]
["bitfinex","BTCUSD",1771471767382,0.07459855,67026.0,67018.0,0.07460497]
["bitfinex","BTCUSD",1771471768722,0.07459855,67026.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771471769329,0.0749979,67027.0,67019.0,0.07480554]
["bitfinex","BTCUSD",1771471770261,0.0004,67027.0,67020.0,0.07460408]
["bitfinex","BTCUSD",1771471770463,0.0004,67027.0,67020.0,0.07316285]
["bitfinex","BTCUSD",1771471770669,0.0004,67027.0,67020.0,0.07130984]
["bitfinex","BTCUSD",1771471770887,0.0004,67027.0,67020.0,0.06883916]
["bitfinex","BTCUSD",1771471771115,0.0004,67027.0,67020.0,0.06678026]
["bitfinex","BTCUSD",1771471771313,0.0004,67027.0,67020.0,0.06451547]
["bitfinex","BTCUSD",1771471771610,0.0004,67027.0,67020.0,0.06142712]
["bitfinex","BTCUSD",1771471771814,0.0004,67027.0,67020.0,0.05957411]
["bitfinex","BTCUSD",1771471772024,0.0004,67027.0,67020.0,0.0577211]
["bitfinex","BTCUSD",1771471772289,0.0004,67027.0,67020.0,0.05504453]
["bitfinex","BTCUSD",1771471772488,0.0004,67027.0,67020.0,0.05298563]
["bitfinex","BTCUSD",1771471772715,0.0004,67027.0,67020.0,0.05092673]
["bitfinex","BTCUSD",1771471773011,0.07459749,67028.0,67020.0,0.04783838]
["bitfinex","BTCUSD",1771471773244,0.07459749,67028.0,67020.0,0.04557359]
["bitfinex","BTCUSD",1771471773420,0.07459749,67028.0,67020.0,0.04351469]
["bitfinex","BTCUSD",1771471773632,0.14940493,67029.0,67020.0,0.02471635]
["bitfinex","BTCUSD",1771471773854,0.2825219,67031.0,67020.0,0.02471635]
["bitfinex","BTCUSD",1771471773855,0.2825219,67031.0,67023.0,0.07460056]
["bitfinex","BTCUSD",1771471774093,0.14940075,67030.0,67023.0,0.07336507]
["bitfinex","BTCUSD",1771471774270,0.14940075,67030.0,67023.0,0.07089376]
["bitfinex","BTCUSD",1771471774571,0.14940075,67030.0,67023.0,0.06821598]
["bitfinex","BTCUSD",1771471774868,0.14940075,67030.0,67023.0,0.06512557]
["bitfinex","BTCUSD",1771471775020,0.14940075,67030.0,67023.0,0.06327097]
["bitfinex","BTCUSD",1771471775220,0.35711437,67031.0,67023.0,0.0610039]
["bitfinex","BTCUSD",1771471775459,0.0004,67027.0,67023.0,0.05894258]
["bitfinex","BTCUSD",1771471775660,0.0004,67027.0,67023.0,0.08159728]
["bitfinex","BTCUSD",1771471775841,0.0004,67027.0,67023.0,0.07932912]
["bitfinex","BTCUSD",1771471776036,0.0004,67027.0,67023.0,0.07747305]
["bitfinex","BTCUSD",1771471776259,0.0004,67027.0,67023.0,0.07520417]
["bitfinex","BTCUSD",1771471776457,0.0004,67027.0,67023.0,0.07314122]
["bitfinex","BTCUSD",1771471776657,0.0004,67027.0,67023.0,0.07128428]
["bitfinex","BTCUSD",1771471776918,0.0004,67027.0,67023.0,0.06983982]
["bitfinex","BTCUSD",1771471777190,0.0004,67027.0,67023.0,0.06674402]
["bitfinex","BTCUSD",1771471777395,0.0004,67027.0,67023.0,0.06467975]
["bitfinex","BTCUSD",1771471777598,0.0004,67027.0,67023.0,0.06282164]
["bitfinex","BTCUSD",1771471777922,0.0004,67027.0,67023.0,0.05972419]
["bitfinex","BTCUSD",1771471778055,0.0004,67027.0,67023.0,0.05745229]
["bitfinex","BTCUSD",1771471778260,0.0004,67027.0,67024.0,0.07459995]
["bitfinex","BTCUSD",1771471778814,0.0004,67027.0,67023.0,0.05579974]
["bitfinex","BTCUSD",1771471779206,0.0004,67027.0,67024.0,0.07460004]
["bitfinex","BTCUSD",1771471779589,0.0004,67027.0,67023.0,0.099317]
["bitfinex","BTCUSD",1771471780109,0.0004,67027.0,67024.0,0.07459996]
["bitfinex","BTCUSD",1771471780313,0.0004,67027.0,67023.0,0.09931748]
["bitfinex","BTCUSD",1771471780735,0.0004,67027.0,67024.0,0.07459999]
["bitfinex","BTCUSD",1771471780941,0.0004,67027.0,67023.0,0.09931748]
["bitfinex","BTCUSD",1771471781156,0.07498856,67035.0,67025.0,0.07459854]
["bitfinex","BTCUSD",1771471781332,0.22433741,67034.0,67025.0,0.09938067]
["bitfinex","BTCUSD",1771471781477,0.07498962,67034.0,67025.0,0.09938067]
["bitfinex","BTCUSD",1771471782330,0.0004,67027.0,67025.0,0.02478216]
["bitfinex","BTCUSD",1771471783896,0.0004,67027.0,67025.0,6.581e-05]
["bitfinex","BTCUSD",1771471784436,0.0004,67027.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771471784647,0.00047778,67027.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771471785543,0.07507516,67027.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771471785748,0.00047778,67027.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771471787464,0.00047778,67027.0,67023.0,0.02471635]
["bitfinex","BTCUSD",1771471787616,0.00047778,67027.0,67023.0,0.02347687]
["bitfinex","BTCUSD",1771471787812,0.00047778,67027.0,67023.0,0.02161765]
["bitfinex","BTCUSD",1771471788054,0.00047778,67027.0,67022.0,0.074602]
["bitfinex","BTCUSD",1771471788266,0.00047778,67027.0,67021.0,0.07460299]
["bitfinex","BTCUSD",1771471788636,0.07459887,67026.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771471788839,0.00047778,67027.0,67021.0,0.07460294]
["bitfinex","BTCUSD",1771471789173,0.00047778,67027.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1771471789372,0.00047778,67027.0,67023.0,0.02471635]
["bitfinex","BTCUSD",1771471789590,0.00047778,67027.0,67018.0,0.29842468]
["bitfinex","BTCUSD",1771471789591,0.00047778,67027.0,67018.0,0.07460585]
["bitfinex","BTCUSD",1771471789776,0.00047778,67027.0,67020.0,0.07460402]
["bitfinex","BTCUSD",1771471790118,0.00047778,67027.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771471791136,0.00047778,67027.0,67020.0,0.07460402]
["bitfinex","BTCUSD",1771471791479,0.07507468,67027.0,67019.0,0.0746039]
["bitfinex","BTCUSD",1771471792896,0.07497468,67027.0,67019.0,0.0746039]
["bitfinex","BTCUSD",1771471794671,0.07497468,67027.0,67019.0,0.07295126]
["bitfinex","BTCUSD",1771471794996,0.00037778,67027.0,67021.0,0.07460263]
["bitfinex","BTCUSD",1771471795220,0.00037778,67027.0,67022.0,0.07460153]
["bitfinex","BTCUSD",1771471796050,0.0004,67034.0,67023.0,0.02471635]
["bitfinex","BTCUSD",1771471796272,0.0001219,67038.0,67033.0,0.07458954]
["bitfinex","BTCUSD",1771471796470,0.0001219,67038.0,67034.0,0.02471635]
["bitfinex","BTCUSD",1771471796664,0.0001219,67038.0,67033.0,0.00010771]
["bitfinex","BTCUSD",1771471797494,0.0001219,67038.0,67034.0,0.02471635]
["bitfinex","BTCUSD",1771471797920,0.0001219,67038.0,67033.0,0.00010771]
["bitfinex","BTCUSD",1771471798324,0.0001219,67038.0,67037.0,0.1240956]
["bitfinex","BTCUSD",1771471798520,0.0004,67040.0,67036.0,0.02471635]
["bitfinex","BTCUSD",1771471799360,0.0004,67040.0,67035.0,0.0745872]
["bitfinex","BTCUSD",1771471800956,0.0004,67040.0,67036.0,0.07458639]
["bitfinex","BTCUSD",1771471801179,0.0004,67040.0,67036.0,0.07454139]
["bitfinex","BTCUSD",1771471801379,0.0004,67040.0,67035.0,0.0745872]
["bitfinex","BTCUSD",1771471801556,0.0004,67040.0,67033.0,0.07469746]
["bitfinex","BTCUSD",1771471803611,0.0004,67040.0,67033.0,0.00010771]
["bitfinex","BTCUSD",1771471803821,0.07498266,67040.0,67033.0,0.00010771]
["bitfinex","BTCUSD",1771471804597,0.0004,67040.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1771471805704,0.0004,67040.0,67033.0,1.3e-07]
["bitfinex","BTCUSD",1771471805905,0.07458459,67038.0,67033.0,1.3e-07]
["bitfinex","BTCUSD",1771471806713,0.0004,67040.0,67033.0,1.3e-07]
["bitfinex","BTCUSD",1771471806714,0.07458569,67037.0,67033.0,1.3e-07]
["bitfinex","BTCUSD",1771471807001,0.07458474,67038.0,67033.0,1.3e-07]
["bitfinex","BTCUSD",1771471810648,0.09805803,67037.0,67033.0,1.3e-07]
["bitfinex","BTCUSD",1771471810850,0.02347219,67036.0,67033.0,1.3e-07]
["bitfinex","BTCUSD",1771471811631,0.07458584,67037.0,67033.0,1.3e-07]
["bitfinex","BTCUSD",1771471811847,0.07459082,67033.0,67024.0,0.07459946]
["bitfinex","BTCUSD",1771471812050,0.09806301,67033.0,67024.0,0.07459943]
["bitfinex","BTCUSD",1771471812261,0.07459124,67032.0,67024.0,0.07459943]
["bitfinex","BTCUSD",1771471812961,0.07459124,67032.0,67023.0,0.0746005]
["bitfinex","BTCUSD",1771471813154,0.07459124,67032.0,67022.0,0.07460175]
["bitfinex","BTCUSD",1771471813356,0.07459196,67033.0,67024.0,0.07459937]
["bitfinex","BTCUSD",1771471813673,0.07459096,67033.0,67024.0,0.07459937]
["bitfinex","BTCUSD",1771471815661,0.07459191,67032.0,67024.0,0.07459937]
["bitfinex","BTCUSD",1771471816467,0.07459191,67032.0,67023.0,0.0745992]
["bitfinex","BTCUSD",1771471818805,0.07459191,67032.0,67023.0,0.0747992]
["bitfinex","BTCUSD",1771471818806,0.07459284,67031.0,67023.0,0.0747992]
["bitfinex","BTCUSD",1771471819011,0.07459284,67031.0,67021.0,0.02492628]
["bitfinex","BTCUSD",1771471819012,0.02347219,67025.0,67021.0,0.0002819]
["bitfinex","BTCUSD",1771471819411,0.0745936,67030.0,67022.0,0.07460141]
["bitfinex","BTCUSD",1771471819799,0.0745936,67030.0,67021.0,0.07488497]
["bitfinex","BTCUSD",1771471820003,0.0745936,67030.0,67022.0,0.07460208]
["bitfinex","BTCUSD",1771471820432,0.0745936,67030.0,67022.0,0.07460235]
["bitfinex","BTCUSD",1771471820627,0.0745936,67030.0,67021.0,0.0002819]
["bitfinex","BTCUSD",1771471820853,0.0745936,67030.0,67021.0,0.074885]
["bitfinex","BTCUSD",1771471821000,0.0745936,67030.0,67021.0,0.0002819]
["bitfinex","BTCUSD",1771471821243,0.0745936,67030.0,67022.0,0.0746023]
["bitfinex","BTCUSD",1771471821446,0.07459464,67029.0,67021.0,0.07488497]
["bitfinex","BTCUSD",1771471821650,0.07459647,67028.0,67021.0,0.0002819]
["bitfinex","BTCUSD",1771471822582,0.07459044,67033.0,67021.0,0.0002819]
["bitfinex","BTCUSD",1771471822891,0.07459352,67030.0,67022.0,0.0746016]
["bitfinex","BTCUSD",1771471823296,0.35695254,67031.0,67021.0,0.0748835]
["bitfinex","BTCUSD",1771471823498,0.07459225,67032.0,67024.0,0.07459955]
["bitfinex","BTCUSD",1771471823700,0.07459225,67032.0,67023.0,0.09924524]
["bitfinex","BTCUSD",1771471823838,0.07459298,67031.0,67023.0,0.09924524]
["bitfinex","BTCUSD",1771471824039,0.07459298,67031.0,67023.0,0.02464438]
["bitfinex","BTCUSD",1771471824290,0.07459351,67030.0,67023.0,0.02464438]
["bitfinex","BTCUSD",1771471824491,0.07459351,67030.0,67022.0,0.07460197]
["bitfinex","BTCUSD",1771471825266,0.07459351,67030.0,67022.0,0.07480197]
["bitfinex","BTCUSD",1771471827658,0.07459611,67028.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771471827834,0.0980683,67028.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771471827972,0.0980683,67028.0,67021.0,0.0002819]
["bitfinex","BTCUSD",1771471832608,0.0980683,67028.0,67021.0,1.5e-07]
["bitfinex","BTCUSD",1771471833167,0.09792147,67028.0,67021.0,1.5e-07]
["bitfinex","BTCUSD",1771471833513,0.09777463,67028.0,67021.0,1.5e-07]
["bitfinex","BTCUSD",1771471833758,0.07459772,67027.0,67021.0,0.00020015]
["bitfinex","BTCUSD",1771471833964,0.07459772,67027.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771471833965,0.07459858,67026.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771471834112,0.074598,67026.0,67020.0,7.778e-05]
["bitfinex","BTCUSD",1771471834322,0.074598,67026.0,67017.0,0.07460689]
["bitfinex","BTCUSD",1771471834530,0.0745992,67025.0,67017.0,0.07460689]
["bitfinex","BTCUSD",1771471834927,0.0745974,67027.0,67019.0,0.0746055]
["bitfinex","BTCUSD",1771471835102,0.00012031,67027.0,67019.0,0.0746055]
["bitfinex","BTCUSD",1771471836357,0.0747178,67027.0,67018.0,0.07460496]
["bitfinex","BTCUSD",1771471837335,0.0747178,67027.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771471837336,0.04636946,67026.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771471837559,0.04636946,67026.0,67011.0,0.07481387]
["bitfinex","BTCUSD",1771471837560,0.04636946,67018.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771471837764,0.2824,67025.0,67007.0,0.07481895]
["bitfinex","BTCUSD",1771471837765,0.07461036,67015.0,67007.0,0.07481895]
["bitfinex","BTCUSD",1771471837959,0.07460988,67016.0,67007.0,0.07481895]
["bitfinex","BTCUSD",1771471838566,0.07460988,67016.0,67008.0,0.07493964]
["bitfinex","BTCUSD",1771471838722,0.07460834,67017.0,67008.0,0.07493964]
["bitfinex","BTCUSD",1771471838928,0.07460725,67018.0,67009.0,0.07481678]
["bitfinex","BTCUSD",1771471840158,0.07460818,67017.0,67009.0,0.0002]
["bitfinex","BTCUSD",1771471841239,0.07460952,67016.0,67009.0,0.0002]
["bitfinex","BTCUSD",1771471841463,0.07460818,67017.0,67010.0,0.0002]
["bitfinex","BTCUSD",1771471841464,0.29843259,67017.0,67010.0,0.0002]
["bitfinex","BTCUSD",1771471841688,0.32876946,67018.0,67008.0,0.0003219]
["bitfinex","BTCUSD",1771471841689,0.07461323,67013.0,67008.0,0.0003219]
["bitfinex","BTCUSD",1771471842008,0.07461363,67012.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771471842141,0.07461269,67013.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771471842592,0.32325737,67015.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771471842859,0.0746144,67012.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771471843407,0.07461344,67013.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771471843791,0.07461344,67013.0,67005.0,0.07482114]
["bitfinex","BTCUSD",1771471846619,0.07461107,67015.0,67006.0,0.0746192]
["bitfinex","BTCUSD",1771471846822,0.07460871,67017.0,67008.0,0.07461724]
["bitfinex","BTCUSD",1771471847023,0.35700862,67018.0,67008.0,0.07461724]
["bitfinex","BTCUSD",1771471847024,0.0746075,67019.0,67009.0,0.07461671]
["bitfinex","BTCUSD",1771471847347,0.28244,67022.0,67012.0,0.02436233]
["bitfinex","BTCUSD",1771471847526,0.0002819,67025.0,67015.0,0.09897168]
["bitfinex","BTCUSD",1771471847527,0.07460217,67024.0,67015.0,0.09897168]
["bitfinex","BTCUSD",1771471847766,0.35732276,67025.0,67015.0,0.09897168]
["bitfinex","BTCUSD",1771471848165,0.07460014,67024.0,67015.0,0.09897168]
["bitfinex","BTCUSD",1771471849187,0.07460155,67023.0,67015.0,0.02436233]
["bitfinex","BTCUSD",1771471850568,0.07460317,67022.0,67015.0,0.02436233]
["bitfinex","BTCUSD",1771471850767,0.07460357,67021.0,67015.0,0.02436233]
["bitfinex","BTCUSD",1771471852220,0.02481446,67024.0,67011.0,0.0002]
["bitfinex","BTCUSD",1771471852404,0.02481446,67024.0,67007.0,0.02436233]
["bitfinex","BTCUSD",1771471852405,0.07461111,67015.0,67006.0,0.07461946]
["bitfinex","BTCUSD",1771471852603,0.80267652,67015.0,67006.0,0.07461946]
["bitfinex","BTCUSD",1771471852739,0.02481446,67016.0,67006.0,0.07461946]
["bitfinex","BTCUSD",1771471853191,0.07461381,67012.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771471853790,0.09934451,67016.0,67005.0,0.07482128]
["bitfinex","BTCUSD",1771471853954,0.80267652,67021.0,67007.0,0.07461805]
["bitfinex","BTCUSD",1771471853955,0.07460783,67018.0,67007.0,0.07461805]
["bitfinex","BTCUSD",1771471854152,0.07460831,67017.0,67007.0,0.07461805]
["bitfinex","BTCUSD",1771471854568,0.07460987,67016.0,67007.0,0.07461805]
["bitfinex","BTCUSD",1771471854784,0.0746105,67015.0,67007.0,0.07461805]
["bitfinex","BTCUSD",1771471855010,0.07461203,67014.0,67006.0,0.02436233]
["bitfinex","BTCUSD",1771471855938,0.07461203,67014.0,67006.0,0.09898239]
["bitfinex","BTCUSD",1771471856140,0.07461203,67015.0,67007.0,0.07461868]
["bitfinex","BTCUSD",1771471856298,0.0746092,67016.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1771471856628,0.07461032,67015.0,67006.0,0.09918239]
["bitfinex","BTCUSD",1771471856834,0.07460793,67017.0,67006.0,0.02456233]
["bitfinex","BTCUSD",1771471856987,0.07461283,67013.0,67006.0,0.02456233]
["bitfinex","BTCUSD",1771471858249,0.07461283,67013.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771471858453,0.07461167,67014.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771471858669,0.35704793,67018.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771471858872,0.07462129,67005.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771471859118,0.07462194,67006.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771471859449,0.28244,67011.0,67001.0,0.0747459]
["bitfinex","BTCUSD",1771471859642,0.07461672,67010.0,67001.0,0.0747459]
["bitfinex","BTCUSD",1771471860044,0.07461672,67010.0,67001.0,0.07481778]
["bitfinex","BTCUSD",1771471860929,0.07461726,67009.0,67001.0,0.07481778]
["bitfinex","BTCUSD",1771471861273,0.07461672,67010.0,67001.0,0.07481778]
["bitfinex","BTCUSD",1771471862426,0.07461672,67010.0,67002.0,0.07462427]
["bitfinex","BTCUSD",1771471862635,0.07461672,67010.0,67002.0,0.02052874]
["bitfinex","BTCUSD",1771471862828,0.07461672,67010.0,67001.0,0.07481778]
["bitfinex","BTCUSD",1771471863035,0.07461672,67010.0,67002.0,0.07462427]
["bitfinex","BTCUSD",1771471863236,0.07461672,67010.0,67002.0,0.07462439]
["bitfinex","BTCUSD",1771471863416,0.07461672,67010.0,67002.0,0.01807227]
["bitfinex","BTCUSD",1771471864311,0.07461672,67010.0,67002.0,0.01827227]
["bitfinex","BTCUSD",1771471865038,0.07461776,67009.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771471865813,0.07461798,67008.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771471866015,0.07461798,67008.0,67001.0,7.188e-05]
["bitfinex","BTCUSD",1771471866227,0.07461798,67008.0,67000.0,0.07470636]
["bitfinex","BTCUSD",1771471866489,0.0747197,67008.0,67000.0,0.07470636]
["bitfinex","BTCUSD",1771471867940,0.07471987,67008.0,67000.0,0.07470636]
["bitfinex","BTCUSD",1771471870116,0.07471987,67008.0,67000.0,0.02470636]
["bitfinex","BTCUSD",1771471871337,0.07471987,67008.0,67000.0,0.02490636]
["bitfinex","BTCUSD",1771471871736,0.00010172,67008.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771471871938,0.07462504,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771471872343,0.07462605,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771471873911,0.28248,67006.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771471874221,0.35710038,67006.0,66999.0,0.02431241]
["bitfinex","BTCUSD",1771471874444,0.07462148,67005.0,66999.0,0.02431241]
["bitfinex","BTCUSD",1771471874832,0.07462038,67006.0,66999.0,0.02431241]
["bitfinex","BTCUSD",1771471875219,0.07462143,67005.0,66999.0,0.02431241]
["bitfinex","BTCUSD",1771471876533,0.00010172,67008.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771471876742,0.00010172,67008.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771471876743,0.0235646,67006.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771471876928,0.07462744,67000.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771471878058,0.074628,66999.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771471878645,0.0235646,67006.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771471878846,0.32492876,67009.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771471878847,0.07462257,67004.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771471879108,0.0746218,67005.0,67000.0,0.02431241]
["bitfinex","BTCUSD",1771471880064,0.0746218,67005.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771471880260,0.0746218,67005.0,66996.0,0.0748313]
["bitfinex","BTCUSD",1771471880462,0.28248,67009.0,67003.0,0.02431241]
["bitfinex","BTCUSD",1771471880691,8e-05,67010.0,67003.0,0.02431241]
["bitfinex","BTCUSD",1771471880894,0.0746964,67010.0,67003.0,0.02431241]
["bitfinex","BTCUSD",1771471881472,0.07461768,67009.0,67003.0,0.02431241]
["bitfinex","BTCUSD",1771471881675,8e-05,67010.0,67004.0,0.04321377]
["bitfinex","BTCUSD",1771471881915,0.000139,67011.0,67004.0,0.04321377]
["bitfinex","BTCUSD",1771471881916,0.000139,67011.0,67005.0,0.02431241]
["bitfinex","BTCUSD",1771471882114,0.07461659,67010.0,67005.0,0.02431241]
["bitfinex","BTCUSD",1771471882314,0.0746171,67009.0,67004.0,0.00010172]
["bitfinex","BTCUSD",1771471882555,0.07462129,67005.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771471882752,0.09818589,67005.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771471882877,0.07452129,67005.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771471883286,0.07462028,67006.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771471883540,0.07462038,67006.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771471885296,0.07466826,67006.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771471886503,0.0746234,67004.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771471886687,0.09818907,67003.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771471886880,0.09818907,67003.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771471887092,0.09818907,67003.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771471887430,0.07462524,67002.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771471887902,0.07462524,67002.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771471887903,0.07462575,67001.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771471888252,0.09818857,67003.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771471888441,0.07462397,67003.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771471889935,0.09824461,67004.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771471890185,0.07462989,66998.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771471890388,0.07463034,66997.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771471890628,0.07463272,66995.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771471891302,0.07463164,66996.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771471891533,0.07463248,66995.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771471891712,0.07463187,66996.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771471892253,0.07463187,66996.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771471892486,0.07463323,66995.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771471892701,0.07463187,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771471893762,0.07463187,66996.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771471893938,0.07463187,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771471894156,0.80329802,67000.0,66991.0,0.07463625]
["bitfinex","BTCUSD",1771471894383,0.07462826,66999.0,66991.0,0.01942078]
["bitfinex","BTCUSD",1771471894766,0.07462826,66999.0,66990.0,0.07471609]
["bitfinex","BTCUSD",1771471898002,0.07462926,66998.0,66990.0,0.07471609]
["bitfinex","BTCUSD",1771471898203,0.07463133,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771471898420,0.07463133,66996.0,66988.0,0.0002]
["bitfinex","BTCUSD",1771471898421,0.07463416,66994.0,66988.0,0.0002]
["bitfinex","BTCUSD",1771471898822,0.07463472,66993.0,66988.0,0.0002]
["bitfinex","BTCUSD",1771471899240,0.07463416,66994.0,66988.0,0.0002]
["bitfinex","BTCUSD",1771471899615,0.04173445,67006.0,66989.0,0.07463852]
["bitfinex","BTCUSD",1771471899962,0.28248,66999.0,66990.0,0.07463729]
["bitfinex","BTCUSD",1771471900111,0.0746291,66998.0,66990.0,0.0416447]
["bitfinex","BTCUSD",1771471900489,0.3571091,66998.0,66988.0,0.07483954]
["bitfinex","BTCUSD",1771471900663,0.28248,66998.0,66990.0,0.07463728]
["bitfinex","BTCUSD",1771471900867,0.28248,66998.0,66990.0,0.01988864]
["bitfinex","BTCUSD",1771471901030,0.28248,66998.0,66989.0,0.07463841]
["bitfinex","BTCUSD",1771471901236,0.35710943,66998.0,66990.0,0.07483728]
["bitfinex","BTCUSD",1771471901441,0.35710943,66998.0,66990.0,0.06610531]
["bitfinex","BTCUSD",1771471901669,0.35710943,66998.0,66989.0,0.07463841]
["bitfinex","BTCUSD",1771471902233,0.28248,66998.0,66990.0,0.07463701]
["bitfinex","BTCUSD",1771471902430,0.28248,66998.0,66988.0,0.07483914]
["bitfinex","BTCUSD",1771471902634,0.35710918,66998.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1771471902829,0.35710918,66998.0,66990.0,0.07463775]
["bitfinex","BTCUSD",1771471903145,0.35710918,66998.0,66990.0,0.01674638]
["bitfinex","BTCUSD",1771471903557,0.35710918,66998.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1771471903753,0.28248,66998.0,66990.0,0.07463793]
["bitfinex","BTCUSD",1771471903952,0.35711006,66998.0,66989.0,0.07463706]
["bitfinex","BTCUSD",1771471906615,0.07463006,66998.0,66989.0,0.07463706]
["bitfinex","BTCUSD",1771471906822,0.35711006,66998.0,66989.0,0.07463706]
["bitfinex","BTCUSD",1771471909254,0.35711006,66998.0,66989.0,0.07483706]
["bitfinex","BTCUSD",1771471910047,0.07463034,66997.0,66989.0,0.07483706]
["bitfinex","BTCUSD",1771471910245,0.35711006,66998.0,66990.0,0.07463793]
["bitfinex","BTCUSD",1771471910565,0.35711006,66998.0,66989.0,0.07483706]
["bitfinex","BTCUSD",1771471910721,0.35711006,66998.0,66990.0,0.07463758]
["bitfinex","BTCUSD",1771471910935,0.35711006,66998.0,66989.0,0.07483706]
["bitfinex","BTCUSD",1771471911129,0.07463022,66997.0,66989.0,0.07483706]
["bitfinex","BTCUSD",1771471911544,0.35711006,66998.0,66990.0,0.07463787]
["bitfinex","BTCUSD",1771471911757,0.35711006,66998.0,66990.0,0.01941908]
["bitfinex","BTCUSD",1771471915174,0.35711006,66998.0,66989.0,0.07483706]
["bitfinex","BTCUSD",1771471915883,0.35711006,66998.0,66990.0,0.07463787]
["bitfinex","BTCUSD",1771471916098,0.35711006,66998.0,66989.0,0.07483706]
["bitfinex","BTCUSD",1771471916657,0.07463037,66997.0,66989.0,0.07483706]
["bitfinex","BTCUSD",1771471919515,0.07463037,66997.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771471919733,0.07463037,66997.0,66989.0,0.07483706]
["bitfinex","BTCUSD",1771471924226,0.07463037,66997.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771471925107,0.07463155,66996.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771471925320,0.07463254,66995.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771471925546,0.02418174,66996.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771471925753,0.07463872,66991.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771471926183,0.82747976,66996.0,66980.0,0.09861442]
["bitfinex","BTCUSD",1771471926184,0.02418174,66995.0,66980.0,0.09861442]
["bitfinex","BTCUSD",1771471926393,0.02418174,66995.0,66975.0,0.114077]
["bitfinex","BTCUSD",1771471926394,0.29856912,66987.0,66975.0,0.114077]
["bitfinex","BTCUSD",1771471926599,0.07464524,66984.0,66976.0,0.07465344]
["bitfinex","BTCUSD",1771471926824,0.07464524,66984.0,66975.0,0.114077]
["bitfinex","BTCUSD",1771471926825,0.80329802,66986.0,66975.0,0.09019101]
["bitfinex","BTCUSD",1771471927054,0.07464968,66980.0,66975.0,0.08717668]
["bitfinex","BTCUSD",1771471927421,0.80329802,66986.0,66972.0,0.0001208]
["bitfinex","BTCUSD",1771471927786,0.80329802,66986.0,66960.0,0.04080207]
["bitfinex","BTCUSD",1771471927788,0.80329802,66986.0,66959.0,1e-08]
["bitfinex","BTCUSD",1771471927789,0.07426991,66960.0,66959.0,1e-08]
["bitfinex","BTCUSD",1771471927917,0.07426991,66960.0,66959.0,7.195e-05]
["bitfinex","BTCUSD",1771471928122,0.07467049,66961.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771471928123,0.07467049,66961.0,66956.0,0.0001724]
["bitfinex","BTCUSD",1771471928327,0.0746694,66962.0,66951.0,0.07468039]
["bitfinex","BTCUSD",1771471928531,0.02418174,66964.0,66952.0,0.09856635]
["bitfinex","BTCUSD",1771471928735,0.02418174,66964.0,66957.0,0.07467437]
["bitfinex","BTCUSD",1771471928936,0.07467069,66961.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771471929158,0.07467069,66961.0,66952.0,0.02388599]
["bitfinex","BTCUSD",1771471929367,0.07466961,66962.0,66952.0,0.02388599]
["bitfinex","BTCUSD",1771471929566,0.07466961,66962.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1771471929916,0.07467033,66961.0,66952.0,0.02388599]
["bitfinex","BTCUSD",1771471930115,0.07467033,66961.0,66953.0,0.07467911]
["bitfinex","BTCUSD",1771471930317,0.28248,66965.0,66952.0,0.02388599]
["bitfinex","BTCUSD",1771471930520,0.07466698,66964.0,66954.0,0.07467773]
["bitfinex","BTCUSD",1771471930648,0.07466698,66964.0,66954.0,0.09856372]
["bitfinex","BTCUSD",1771471930649,0.07466852,66963.0,66954.0,0.09856372]
["bitfinex","BTCUSD",1771471930859,0.07466852,66963.0,66951.0,0.0001205]
["bitfinex","BTCUSD",1771471930860,0.04405863,66963.0,66951.0,0.0001205]
["bitfinex","BTCUSD",1771471931076,0.07468036,66952.0,66951.0,0.0001205]
["bitfinex","BTCUSD",1771471931277,0.82747976,66955.0,66940.0,0.02396599]
["bitfinex","BTCUSD",1771471931477,0.07468408,66949.0,66940.0,0.02396599]
["bitfinex","BTCUSD",1771471931909,0.07468495,66948.0,66940.0,0.02396599]
["bitfinex","BTCUSD",1771471932348,0.32289909,66953.0,66944.0,0.07468926]
["bitfinex","BTCUSD",1771471932349,0.02418174,66953.0,66944.0,0.07468926]
["bitfinex","BTCUSD",1771471932528,0.80337802,66960.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771471932529,8e-05,66960.0,66942.0,0.02388599]
["bitfinex","BTCUSD",1771471932740,0.0002003,66960.0,66952.0,0.06460806]
["bitfinex","BTCUSD",1771471932895,0.0002003,66960.0,66954.0,0.02388599]
["bitfinex","BTCUSD",1771471933273,0.0002003,66960.0,66954.0,0.01828074]
["bitfinex","BTCUSD",1771471933476,0.0002003,66960.0,66950.0,0.09856647]
["bitfinex","BTCUSD",1771471933690,0.80349832,66960.0,66950.0,0.09856647]
["bitfinex","BTCUSD",1771471934568,0.80349832,66960.0,66952.0,0.07467999]
["bitfinex","BTCUSD",1771471934738,0.80349832,66960.0,66953.0,0.09856479]
["bitfinex","BTCUSD",1771471934739,0.0002003,66960.0,66953.0,0.09856479]
["bitfinex","BTCUSD",1771471935181,0.0002003,66960.0,66952.0,0.07467999]
["bitfinex","BTCUSD",1771471935377,0.0002003,66960.0,66953.0,0.07467913]
["bitfinex","BTCUSD",1771471935750,0.07467366,66959.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771471935966,0.0746758,66957.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771471936237,0.02418174,66954.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771471936680,0.02418174,66954.0,66940.0,0.80337802]
["bitfinex","BTCUSD",1771471936681,1.11202674,66949.0,66924.0,0.0001916]
["bitfinex","BTCUSD",1771471936911,8e-05,66950.0,66926.0,0.04072207]
["bitfinex","BTCUSD",1771471936912,8e-05,66940.0,66926.0,0.04072207]
["bitfinex","BTCUSD",1771471937160,8e-05,66940.0,66924.0,0.0001916]
["bitfinex","BTCUSD",1771471937161,0.07468383,66949.0,66934.0,0.02388599]
["bitfinex","BTCUSD",1771471937375,0.05648,66948.0,66937.0,0.04072207]
["bitfinex","BTCUSD",1771471937589,0.0746928,66941.0,66936.0,0.02388599]
["bitfinex","BTCUSD",1771471937786,0.87798619,66946.0,66936.0,0.02388599]
["bitfinex","BTCUSD",1771471937989,0.07469488,66939.0,66936.0,0.06460806]
["bitfinex","BTCUSD",1771471938209,0.07469319,66941.0,66936.0,0.02388599]
["bitfinex","BTCUSD",1771471938378,0.07469319,66941.0,66932.0,0.04072207]
["bitfinex","BTCUSD",1771471938583,0.07469319,66941.0,66932.0,0.06460806]
["bitfinex","BTCUSD",1771471938989,0.07469319,66941.0,66933.0,0.04072207]
["bitfinex","BTCUSD",1771471939185,0.07469496,66939.0,66933.0,0.04072207]
["bitfinex","BTCUSD",1771471939422,0.0746939,66940.0,66933.0,0.04072207]
["bitfinex","BTCUSD",1771471941550,0.0746939,66940.0,66930.0,0.07478477]
["bitfinex","BTCUSD",1771471941551,0.28248,66949.0,66937.0,0.02388599]
["bitfinex","BTCUSD",1771471941755,0.0746916,66942.0,66938.0,0.04072207]
["bitfinex","BTCUSD",1771471942030,0.28248,66949.0,66938.0,0.04072207]
["bitfinex","BTCUSD",1771471942031,0.0746913,66943.0,66938.0,0.04072207]
["bitfinex","BTCUSD",1771471942176,0.0746913,66943.0,66939.0,0.02388599]
["bitfinex","BTCUSD",1771471942378,0.07469478,66940.0,66930.0,0.07478482]
["bitfinex","BTCUSD",1771471942660,0.80485837,66940.0,66931.0,0.07470346]
["bitfinex","BTCUSD",1771471942862,0.80485837,66940.0,66932.0,0.02388599]
["bitfinex","BTCUSD",1771471943062,0.80485837,66940.0,66932.0,0.04072207]
["bitfinex","BTCUSD",1771471943242,0.80485837,66940.0,66933.0,0.02388599]
["bitfinex","BTCUSD",1771471943416,0.07469267,66941.0,66933.0,0.02388599]
["bitfinex","BTCUSD",1771471943924,0.07469097,66943.0,66933.0,0.02388599]
["bitfinex","BTCUSD",1771471944131,0.07469097,66943.0,66934.0,0.13930757]
["bitfinex","BTCUSD",1771471944468,0.07469097,66943.0,66934.0,0.06460806]
["bitfinex","BTCUSD",1771471944670,0.07469097,66943.0,66934.0,0.02388599]
["bitfinex","BTCUSD",1771471944828,0.07468818,66945.0,66935.0,0.04072207]
["bitfinex","BTCUSD",1771471945029,0.07469035,66944.0,66936.0,0.06460806]
["bitfinex","BTCUSD",1771471945351,0.07469035,66944.0,66936.0,0.06444646]
["bitfinex","BTCUSD",1771471945550,0.07469038,66945.0,66936.0,0.06444646]
["bitfinex","BTCUSD",1771471945761,0.07469072,66943.0,66936.0,0.06444646]
["bitfinex","BTCUSD",1771471946068,0.07469153,66942.0,66936.0,0.06444646]
["bitfinex","BTCUSD",1771471946844,0.07469119,66943.0,66936.0,0.06444646]
["bitfinex","BTCUSD",1771471947444,0.82912011,66950.0,66932.0,0.07470247]
["bitfinex","BTCUSD",1771471947445,0.07469217,66942.0,66932.0,0.07470247]
["bitfinex","BTCUSD",1771471947674,0.07469217,66942.0,66933.0,0.07470083]
["bitfinex","BTCUSD",1771471947879,0.07469217,66942.0,66932.0,0.09858846]
["bitfinex","BTCUSD",1771471948047,0.07469217,66942.0,66933.0,0.07470068]
["bitfinex","BTCUSD",1771471948259,0.07469266,66941.0,66933.0,0.07470068]
["bitfinex","BTCUSD",1771471948599,0.07469266,66941.0,66932.0,0.09858846]
["bitfinex","BTCUSD",1771471951104,1.10362754,66942.0,66932.0,0.02388599]
["bitfinex","BTCUSD",1771471951488,0.07469473,66940.0,66932.0,0.02388599]
["bitfinex","BTCUSD",1771471951681,0.07469499,66939.0,66932.0,0.02388599]
["bitfinex","BTCUSD",1771471952275,0.07469402,66940.0,66932.0,0.02408599]
["bitfinex","BTCUSD",1771471953210,0.07469402,66940.0,66932.0,0.09878865]
["bitfinex","BTCUSD",1771471956341,0.80493837,66950.0,66933.0,0.04092251]
["bitfinex","BTCUSD",1771471956564,0.07468876,66945.0,66938.0,0.02418674]
["bitfinex","BTCUSD",1771471958097,0.07468876,66945.0,66933.0,0.29880528]
["bitfinex","BTCUSD",1771471958098,1.08741837,66950.0,66922.0,0.04092251]
["bitfinex","BTCUSD",1771471958099,8e-05,66940.0,66922.0,0.04092251]
["bitfinex","BTCUSD",1771471958228,8e-05,66940.0,66928.0,0.29882753]
["bitfinex","BTCUSD",1771471958435,8e-05,66940.0,66933.0,0.04092251]
["bitfinex","BTCUSD",1771471958436,0.07477448,66940.0,66933.0,0.04092251]
["bitfinex","BTCUSD",1771471958640,0.07469488,66939.0,66933.0,0.04092251]
["bitfinex","BTCUSD",1771471958844,0.07469611,66938.0,66933.0,0.04092251]
["bitfinex","BTCUSD",1771471959055,0.07469687,66938.0,66933.0,0.02418674]
["bitfinex","BTCUSD",1771471959246,0.07469728,66937.0,66929.0,0.0747058]
["bitfinex","BTCUSD",1771471959476,0.0747748,66940.0,66930.0,0.04092251]
["bitfinex","BTCUSD",1771471959477,0.07469649,66938.0,66930.0,0.04092251]
["bitfinex","BTCUSD",1771471960392,0.0747748,66940.0,66931.0,0.04092251]
["bitfinex","BTCUSD",1771471960557,0.07469491,66939.0,66932.0,0.04092251]
["bitfinex","BTCUSD",1771471962130,0.07469491,66939.0,66932.0,0.21656374]
["bitfinex","BTCUSD",1771471963804,0.07469491,66939.0,66932.0,0.17564123]
["bitfinex","BTCUSD",1771471964330,0.07469724,66937.0,66932.0,0.17564123]
["bitfinex","BTCUSD",1771471970443,8e-05,66940.0,66932.0,0.17564123]
["bitfinex","BTCUSD",1771471970686,8e-05,66940.0,66934.0,0.11562233]
["bitfinex","BTCUSD",1771471970884,0.07508918,66945.0,66936.0,0.07469646]
["bitfinex","BTCUSD",1771471971094,0.14947745,66944.0,66937.0,0.074697]
["bitfinex","BTCUSD",1771471971229,0.07508918,66945.0,66937.0,0.074697]
["bitfinex","BTCUSD",1771471971421,0.07508918,66945.0,66936.0,0.11561897]
["bitfinex","BTCUSD",1771471971632,0.07468932,66944.0,66935.0,0.07469879]
["bitfinex","BTCUSD",1771471971834,0.07508995,66945.0,66900.0,4.43292026]
["bitfinex","BTCUSD",1771471971835,0.02401262,66940.0,66927.0,0.07470759]
["bitfinex","BTCUSD",1771471972036,0.07469944,66935.0,66924.0,0.07471081]
["bitfinex","BTCUSD",1771471972241,0.80485837,66933.0,66925.0,0.07471015]
["bitfinex","BTCUSD",1771471972609,0.0747012,66934.0,66925.0,0.07471015]
["bitfinex","BTCUSD",1771471972846,0.07459565,66939.0,66930.0,0.07470424]
["bitfinex","BTCUSD",1771471973190,0.07469624,66938.0,66930.0,0.07470424]
["bitfinex","BTCUSD",1771471973753,0.07469731,66937.0,66929.0,0.07470415]
["bitfinex","BTCUSD",1771471974311,0.07469731,66937.0,66928.0,0.07470635]
["bitfinex","BTCUSD",1771471974510,0.07469836,66936.0,66928.0,0.07470635]
["bitfinex","BTCUSD",1771471975901,0.07469731,66937.0,66929.0,0.074706]
["bitfinex","BTCUSD",1771471977324,0.07469855,66936.0,66928.0,0.07470705]
["bitfinex","BTCUSD",1771471977569,1.12764647,66940.0,66925.0,0.09889663]
["bitfinex","BTCUSD",1771471977570,0.29878636,66938.0,66925.0,0.09889663]
["bitfinex","BTCUSD",1771471977748,0.07470156,66934.0,66925.0,0.09889663]
["bitfinex","BTCUSD",1771471978666,0.07470181,66933.0,66925.0,0.09889663]
["bitfinex","BTCUSD",1771471978874,0.07469987,66935.0,66926.0,0.07470841]
["bitfinex","BTCUSD",1771471979276,0.07469987,66935.0,66927.0,0.07470796]
["bitfinex","BTCUSD",1771471982993,0.29879076,66937.0,66925.0,0.06890459]
["bitfinex","BTCUSD",1771471983347,0.07470003,66935.0,66926.0,0.07470845]
["bitfinex","BTCUSD",1771471983996,0.87963317,66940.0,66927.0,0.04471785]
["bitfinex","BTCUSD",1771471984222,0.87963317,66940.0,66931.0,0.07470322]
["bitfinex","BTCUSD",1771471984435,0.11959495,66948.0,66932.0,0.04471785]
["bitfinex","BTCUSD",1771471984583,0.28252,66947.0,66936.0,0.11941497]
["bitfinex","BTCUSD",1771471984790,0.22421497,66946.0,66937.0,0.07469689]
["bitfinex","BTCUSD",1771471985032,0.14992715,66945.0,66937.0,0.07469689]
["bitfinex","BTCUSD",1771471985238,0.14952715,66944.0,66937.0,0.07469689]
["bitfinex","BTCUSD",1771471985375,0.14952715,66943.0,66936.0,0.11941577]
["bitfinex","BTCUSD",1771471985729,0.07469047,66943.0,66936.0,0.04471785]
["bitfinex","BTCUSD",1771471986621,0.07468954,66944.0,66936.0,0.04471785]
["bitfinex","BTCUSD",1771471987387,0.0004,66940.0,66936.0,0.04471785]
["bitfinex","BTCUSD",1771471988519,0.0004,66940.0,66936.0,0.11941581]
["bitfinex","BTCUSD",1771471988691,0.0004,66945.0,66930.0,1.08061837]
["bitfinex","BTCUSD",1771471988919,0.14953428,66949.0,66942.0,0.07469082]
["bitfinex","BTCUSD",1771471989122,0.14953428,66949.0,66940.0,0.04471785]
["bitfinex","BTCUSD",1771471989450,0.07468835,66945.0,66936.0,0.07469765]
["bitfinex","BTCUSD",1771471989648,0.07468835,66945.0,66936.0,0.1194155]
["bitfinex","BTCUSD",1771471990650,0.0746894,66944.0,66936.0,0.1194155]
["bitfinex","BTCUSD",1771471993770,0.07468835,66945.0,66936.0,0.1194155]
["bitfinex","BTCUSD",1771471994374,0.07468746,66946.0,66937.0,0.07469602]
["bitfinex","BTCUSD",1771471994597,0.07468882,66945.0,66937.0,0.07469602]
["bitfinex","BTCUSD",1771471995919,0.07468945,66944.0,66936.0,0.11941586]
["bitfinex","BTCUSD",1771471996776,0.07468945,66944.0,66936.0,0.07469801]
["bitfinex","BTCUSD",1771471997381,0.07468945,66944.0,66936.0,0.07489801]
["bitfinex","BTCUSD",1771471999623,0.07527382,66945.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1771472001110,0.000585,66945.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1771472001297,0.000585,66945.0,66938.0,0.07469564]
["bitfinex","BTCUSD",1771472001498,0.000585,66945.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1771472002130,0.000585,66945.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771472002411,0.000585,66945.0,66940.0,0.07469281]
["bitfinex","BTCUSD",1771472002815,0.000585,66945.0,66939.0,0.07469282]
["bitfinex","BTCUSD",1771472004216,0.000585,66945.0,66940.0,0.07469319]
["bitfinex","BTCUSD",1771472005999,0.000585,66945.0,66941.0,0.07469238]
["bitfinex","BTCUSD",1771472006203,0.000585,66945.0,66936.0,0.04491785]
["bitfinex","BTCUSD",1771472006401,0.000585,66945.0,66942.0,0.0746905]
["bitfinex","BTCUSD",1771472007833,8e-05,66950.0,66940.0,0.04471785]
["bitfinex","BTCUSD",1771472008168,8e-05,66950.0,66944.0,0.07468888]
["bitfinex","BTCUSD",1771472010665,8e-05,66950.0,66945.0,0.07468763]
["bitfinex","BTCUSD",1771472011091,8e-05,66950.0,66944.0,0.07468888]
["bitfinex","BTCUSD",1771472012084,8e-05,66950.0,66943.0,0.07468829]
["bitfinex","BTCUSD",1771472012270,8e-05,66950.0,66944.0,0.07468867]
["bitfinex","BTCUSD",1771472012469,8e-05,66950.0,66945.0,0.07468782]
["bitfinex","BTCUSD",1771472013257,8e-05,66950.0,66944.0,0.0746889]
["bitfinex","BTCUSD",1771472014894,8e-05,66950.0,66945.0,0.07468736]
["bitfinex","BTCUSD",1771472015098,0.00048,66950.0,66946.0,0.07468678]
["bitfinex","BTCUSD",1771472015460,0.00048,66950.0,66946.0,0.07468602]
["bitfinex","BTCUSD",1771472015794,0.00048,66950.0,66945.0,0.07468602]
["bitfinex","BTCUSD",1771472017854,0.00048,66950.0,66944.0,0.07468871]
["bitfinex","BTCUSD",1771472021409,0.00048,66950.0,66945.0,0.0746879]
["bitfinex","BTCUSD",1771472021764,0.0004,66954.0,66950.0,0.11754417]
["bitfinex","BTCUSD",1771472021963,0.0004,66954.0,66949.0,0.07468271]
["bitfinex","BTCUSD",1771472022152,0.0004,66954.0,66949.0,0.07468267]
["bitfinex","BTCUSD",1771472024283,0.0004,66954.0,66950.0,0.07468235]
["bitfinex","BTCUSD",1771472025243,0.0004,66954.0,66951.0,0.0746808]
["bitfinex","BTCUSD",1771472025413,0.0002207,66958.0,66947.0,0.02354178]
["bitfinex","BTCUSD",1771472025644,0.0001203,66958.0,66955.0,0.07467615]
["bitfinex","BTCUSD",1771472025845,0.0001203,66958.0,66955.0,0.07451457]
["bitfinex","BTCUSD",1771472026414,0.0001203,66958.0,66954.0,0.07467625]
["bitfinex","BTCUSD",1771472027445,0.0001203,66958.0,66953.0,0.07467739]
["bitfinex","BTCUSD",1771472027659,0.0001203,66958.0,66950.0,0.0746822]
["bitfinex","BTCUSD",1771472027972,0.07479446,66958.0,66949.0,0.07468366]
["bitfinex","BTCUSD",1771472028174,0.07467515,66957.0,66949.0,0.07468366]
["bitfinex","BTCUSD",1771472028398,0.07467743,66955.0,66943.0,0.27724]
["bitfinex","BTCUSD",1771472028555,0.02415548,66954.0,66943.0,0.27724]
["bitfinex","BTCUSD",1771472028756,0.09883389,66954.0,66946.0,0.07468641]
["bitfinex","BTCUSD",1771472028954,0.09883389,66954.0,66945.0,0.07468774]
["bitfinex","BTCUSD",1771472029323,0.02415548,66954.0,66946.0,0.0746861]
["bitfinex","BTCUSD",1771472030138,0.02415548,66954.0,66947.0,0.07468577]
["bitfinex","BTCUSD",1771472030799,0.09883432,66954.0,66943.0,0.35192984]
["bitfinex","BTCUSD",1771472031000,0.07467955,66953.0,66943.0,0.35192984]
["bitfinex","BTCUSD",1771472031159,0.80464203,66953.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771472031359,0.07468483,66948.0,66939.0,0.07469404]
["bitfinex","BTCUSD",1771472031565,0.02415548,66947.0,66940.0,0.07477313]
["bitfinex","BTCUSD",1771472031770,0.09884227,66947.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472032784,0.07468706,66946.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472032990,0.09884152,66947.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472033192,0.02415548,66947.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472035283,0.09884153,66947.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472036758,0.09884153,66947.0,66936.0,0.07489776]
["bitfinex","BTCUSD",1771472036759,0.02415548,66947.0,66936.0,0.07489776]
["bitfinex","BTCUSD",1771472036992,0.02415548,66944.0,66940.0,0.0002]
["bitfinex","BTCUSD",1771472037188,0.02415548,66944.0,66940.0,3.843e-05]
["bitfinex","BTCUSD",1771472037891,0.02415548,66942.0,66940.0,3.843e-05]
["bitfinex","BTCUSD",1771472038092,0.02415548,66942.0,66934.0,0.07470013]
["bitfinex","BTCUSD",1771472038503,0.07469149,66943.0,66935.0,0.07469857]
["bitfinex","BTCUSD",1771472039070,0.87933183,66944.0,66935.0,0.07469857]
["bitfinex","BTCUSD",1771472041940,0.87933183,66944.0,66930.0,0.27744]
["bitfinex","BTCUSD",1771472041941,0.80464203,66944.0,66930.0,0.27744]
["bitfinex","BTCUSD",1771472042137,0.00048,66950.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771472042138,0.02413904,66939.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771472042349,0.07469487,66939.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771472042516,0.02413904,66934.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771472043737,0.02413904,66933.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771472044107,0.02413904,66932.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771472044373,0.07470341,66932.0,66927.0,0.0002207]
["bitfinex","BTCUSD",1771472044569,0.02413904,66931.0,66927.0,0.00034124]
["bitfinex","BTCUSD",1771472044926,8e-05,66940.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771472045132,0.80512203,66950.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771472045133,0.09882678,66946.0,66937.0,0.07469621]
["bitfinex","BTCUSD",1771472045963,0.07469041,66943.0,66935.0,0.04245528]
["bitfinex","BTCUSD",1771472046238,0.02413904,66946.0,66934.0,0.07469951]
["bitfinex","BTCUSD",1771472046239,0.07469136,66944.0,66934.0,0.07469951]
["bitfinex","BTCUSD",1771472046436,0.0746904,66943.0,66934.0,0.07469951]
["bitfinex","BTCUSD",1771472046644,0.0746904,66943.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1771472047274,0.0746916,66942.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1771472047468,0.0746916,66942.0,66933.0,0.07469969]
["bitfinex","BTCUSD",1771472047853,0.0746916,66942.0,66934.0,0.07470031]
["bitfinex","BTCUSD",1771472049234,0.07469284,66941.0,66931.0,0.0747028]
["bitfinex","BTCUSD",1771472049443,0.07469686,66938.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771472050413,0.07469686,66938.0,66930.0,0.07478478]
["bitfinex","BTCUSD",1771472050615,0.0988359,66938.0,66930.0,0.07478478]
["bitfinex","BTCUSD",1771472050972,0.09883343,66940.0,66931.0,0.07470316]
["bitfinex","BTCUSD",1771472051300,0.09883396,66939.0,66931.0,0.07470316]
["bitfinex","BTCUSD",1771472051804,0.02413904,66939.0,66931.0,0.07470316]
["bitfinex","BTCUSD",1771472052626,0.0988346,66939.0,66931.0,0.07470316]
["bitfinex","BTCUSD",1771472052799,0.07469612,66938.0,66930.0,0.07478444]
["bitfinex","BTCUSD",1771472053004,0.0988346,66939.0,66931.0,0.07470367]
["bitfinex","BTCUSD",1771472053970,0.02413904,66939.0,66931.0,0.07490367]
["bitfinex","BTCUSD",1771472055329,0.09883396,66939.0,66931.0,0.07490367]
["bitfinex","BTCUSD",1771472055690,0.02413904,66939.0,66931.0,0.07490367]
["bitfinex","BTCUSD",1771472057012,0.02413904,66939.0,66932.0,0.07470259]
["bitfinex","BTCUSD",1771472057215,0.02413904,66939.0,66931.0,0.07490367]
["bitfinex","BTCUSD",1771472057216,0.80464203,66941.0,66934.0,0.07469992]
["bitfinex","BTCUSD",1771472057542,0.02413904,66943.0,66935.0,0.07469827]
["bitfinex","BTCUSD",1771472057916,0.09882945,66943.0,66935.0,0.07469827]
["bitfinex","BTCUSD",1771472058124,0.02413904,66943.0,66936.0,0.07469722]
["bitfinex","BTCUSD",1771472058333,0.02413904,66943.0,66935.0,0.07469827]
["bitfinex","BTCUSD",1771472059406,0.09882946,66943.0,66935.0,0.07469827]
["bitfinex","BTCUSD",1771472062187,0.02413904,66943.0,66934.0,0.0001777]
["bitfinex","BTCUSD",1771472062567,0.07469225,66942.0,66934.0,0.0001777]
["bitfinex","BTCUSD",1771472063124,0.07469286,66941.0,66934.0,0.0001777]
["bitfinex","BTCUSD",1771472063979,0.0746991,66936.0,66934.0,0.0001777]
["bitfinex","BTCUSD",1771472064184,0.01539318,66942.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771472064185,0.07469944,66935.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771472064439,0.09883967,66934.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771472065942,0.02413904,66934.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771472066552,0.07470019,66935.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771472066870,0.29878236,66939.0,66920.0,1e-08]
["bitfinex","BTCUSD",1771472067080,0.0747047,66931.0,66922.0,0.07471306]
["bitfinex","BTCUSD",1771472067732,0.0747052,66930.0,66922.0,0.07471306]
["bitfinex","BTCUSD",1771472068223,0.0747052,66930.0,66921.0,0.0747145]
["bitfinex","BTCUSD",1771472069892,0.07470608,66929.0,66921.0,0.0747145]
["bitfinex","BTCUSD",1771472070102,0.07470784,66928.0,66920.0,1e-08]
["bitfinex","BTCUSD",1771472070316,0.80472421,66934.0,66920.0,1e-08]
["bitfinex","BTCUSD",1771472070523,0.0001906,66971.0,66920.0,0.11671728]
["bitfinex","BTCUSD",1771472070524,0.07470682,66929.0,66920.0,0.11671728]
["bitfinex","BTCUSD",1771472070926,0.07470682,66929.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771472071350,0.07470714,66928.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771472072306,0.07470621,66929.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771472072691,0.0747072,66928.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771472073631,0.0747103,66926.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771472074061,0.0747103,66926.0,66920.0,1e-08]
["bitfinex","BTCUSD",1771472074264,0.44792163,66978.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771472074265,0.02378084,66925.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771472074477,0.0747135,66924.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771472074673,0.09849176,66925.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771472074894,0.07471047,66926.0,66918.0,0.07471772]
["bitfinex","BTCUSD",1771472076011,0.07471047,66926.0,66918.0,0.07471821]
["bitfinex","BTCUSD",1771472076770,0.02378084,66929.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1771472076972,6.588e-05,66939.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771472077200,0.07469687,66938.0,66929.0,0.11674773]
["bitfinex","BTCUSD",1771472077952,0.07469789,66937.0,66929.0,0.11674766]
["bitfinex","BTCUSD",1771472078136,0.07469789,66937.0,66929.0,0.04204183]
["bitfinex","BTCUSD",1771472078757,0.07470053,66934.0,66926.0,0.07470851]
["bitfinex","BTCUSD",1771472079025,0.07470227,66933.0,66924.0,0.07471086]
["bitfinex","BTCUSD",1771472079516,0.07470227,66933.0,66925.0,0.07471035]
["bitfinex","BTCUSD",1771472080488,0.07470268,66932.0,66924.0,0.07471138]
["bitfinex","BTCUSD",1771472080676,0.07470196,66933.0,66924.0,0.07471138]
["bitfinex","BTCUSD",1771472080906,0.07470196,66933.0,66925.0,0.07471028]
["bitfinex","BTCUSD",1771472081603,0.07470276,66932.0,66924.0,0.07471138]
["bitfinex","BTCUSD",1771472081764,0.07470204,66933.0,66923.0,0.0747108]
["bitfinex","BTCUSD",1771472082165,0.07470204,66933.0,66925.0,0.07471046]
["bitfinex","BTCUSD",1771472084223,0.07510204,66933.0,66925.0,0.07471046]
["bitfinex","BTCUSD",1771472085833,0.0004,66933.0,66922.0,0.04204183]
["bitfinex","BTCUSD",1771472086065,6.588e-05,66939.0,66924.0,0.04204183]
["bitfinex","BTCUSD",1771472086066,0.07469694,66938.0,66924.0,0.04204183]
["bitfinex","BTCUSD",1771472086291,0.07469694,66938.0,66929.0,0.11674707]
["bitfinex","BTCUSD",1771472086508,0.07469719,66937.0,66929.0,0.11674707]
["bitfinex","BTCUSD",1771472086798,6.588e-05,66939.0,66929.0,0.11674707]
["bitfinex","BTCUSD",1771472086799,6.588e-05,66939.0,66929.0,0.04204183]
["bitfinex","BTCUSD",1771472086997,0.02378084,66947.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771472087212,0.02378084,66947.0,66933.0,0.02420735]
["bitfinex","BTCUSD",1771472087419,0.07469228,66942.0,66934.0,0.04202865]
["bitfinex","BTCUSD",1771472087845,0.07509052,66943.0,66934.0,0.11672804]
["bitfinex","BTCUSD",1771472088057,0.0746924,66942.0,66934.0,0.04202865]
["bitfinex","BTCUSD",1771472088256,0.07469343,66941.0,66934.0,0.04202865]
["bitfinex","BTCUSD",1771472088677,0.0746924,66942.0,66934.0,0.04202865]
["bitfinex","BTCUSD",1771472088891,0.0004,66943.0,66937.0,0.04202865]
["bitfinex","BTCUSD",1771472090593,0.07468954,66944.0,66937.0,0.04202865]
["bitfinex","BTCUSD",1771472091408,0.07468954,66944.0,66936.0,0.07469813]
["bitfinex","BTCUSD",1771472091624,0.07469198,66942.0,66935.0,0.04194865]
["bitfinex","BTCUSD",1771472092935,0.07509223,66943.0,66935.0,0.11664796]
["bitfinex","BTCUSD",1771472093247,0.0004,66943.0,66936.0,0.07469742]
["bitfinex","BTCUSD",1771472093684,0.0004,66943.0,66937.0,0.07469705]
["bitfinex","BTCUSD",1771472094099,0.0004,66943.0,66934.0,0.02420735]
["bitfinex","BTCUSD",1771472094100,0.0746929,66941.0,66934.0,0.02420735]
["bitfinex","BTCUSD",1771472094299,0.09847504,66940.0,66930.0,0.07484986]
["bitfinex","BTCUSD",1771472094497,0.09847504,66940.0,66930.0,0.00014588]
["bitfinex","BTCUSD",1771472094498,0.02378084,66938.0,66930.0,0.00014588]
["bitfinex","BTCUSD",1771472094833,0.07470292,66932.0,66925.0,0.27548]
["bitfinex","BTCUSD",1771472095018,0.09860419,66932.0,66925.0,0.27548]
["bitfinex","BTCUSD",1771472095578,0.09860419,66932.0,66923.0,0.07471205]
["bitfinex","BTCUSD",1771472098110,0.07470393,66931.0,66923.0,0.07471205]
["bitfinex","BTCUSD",1771472099321,0.09900424,66932.0,66923.0,0.07471205]
["bitfinex","BTCUSD",1771472099518,0.02430127,66932.0,66923.0,0.07471205]
["bitfinex","BTCUSD",1771472100308,0.02430127,66932.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1771472100972,0.09900414,66932.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1771472101422,0.07470464,66931.0,66922.0,0.07471323]
["bitfinex","BTCUSD",1771472101623,0.07470464,66931.0,66923.0,0.07471252]
["bitfinex","BTCUSD",1771472101904,0.07470464,66931.0,66922.0,0.07471323]
["bitfinex","BTCUSD",1771472102335,0.07470499,66930.0,66922.0,0.07471323]
["bitfinex","BTCUSD",1771472102549,0.80524464,66932.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771472102772,0.09759922,66928.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771472103504,0.29881966,66931.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771472103505,0.00052043,66932.0,66920.0,0.02264496]
["bitfinex","BTCUSD",1771472103720,8e-05,66940.0,66930.0,0.04194865]
["bitfinex","BTCUSD",1771472103933,0.07469604,66938.0,66930.0,0.07470388]
["bitfinex","BTCUSD",1771472104153,0.07469756,66937.0,66929.0,0.09727098]
["bitfinex","BTCUSD",1771472104366,0.07517364,66939.0,66931.0,0.07470336]
["bitfinex","BTCUSD",1771472104593,0.00047799,66939.0,66932.0,0.07470252]
["bitfinex","BTCUSD",1771472104790,0.07517344,66939.0,66931.0,0.11665201]
["bitfinex","BTCUSD",1771472105502,0.07517344,66939.0,66931.0,0.04194865]
["bitfinex","BTCUSD",1771472105717,0.07517344,66939.0,66930.0,0.0747044]
["bitfinex","BTCUSD",1771472105909,0.07469608,66938.0,66930.0,0.0747044]
["bitfinex","BTCUSD",1771472106746,0.00047799,66939.0,66926.0,0.02256496]
["bitfinex","BTCUSD",1771472106953,0.00047799,66939.0,66932.0,0.11665133]
["bitfinex","BTCUSD",1771472107158,0.00047799,66939.0,66931.0,0.02276496]
["bitfinex","BTCUSD",1771472107359,0.00047799,66939.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771472107586,0.07469995,66935.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771472107708,0.02289003,66935.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771472107918,0.07469902,66936.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771472108315,0.07469938,66935.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771472108826,0.0746971,66937.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771472109449,0.02336802,66939.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771472109665,0.00047799,66939.0,66933.0,0.07470153]
["bitfinex","BTCUSD",1771472110866,0.02289003,66944.0,66931.0,0.11685156]
["bitfinex","BTCUSD",1771472110867,0.0006706,66950.0,66934.0,0.04186865]
["bitfinex","BTCUSD",1771472111057,0.07468494,66948.0,66940.0,0.86907782]
["bitfinex","BTCUSD",1771472111272,0.07468494,66948.0,66940.0,0.0644316]
["bitfinex","BTCUSD",1771472111414,0.07468494,66948.0,66941.0,0.04178865]
["bitfinex","BTCUSD",1771472112025,0.07468658,66947.0,66941.0,0.04178865]
["bitfinex","BTCUSD",1771472112228,0.0006706,66950.0,66940.0,7.799e-05]
["bitfinex","BTCUSD",1771472112430,0.02289003,66946.0,66931.0,0.35022349]
["bitfinex","BTCUSD",1771472112638,0.0746955,66939.0,66931.0,0.07490369]
["bitfinex","BTCUSD",1771472112860,0.07469582,66940.0,66931.0,0.07490369]
["bitfinex","BTCUSD",1771472113794,0.09758485,66941.0,66932.0,0.07470197]
["bitfinex","BTCUSD",1771472114023,0.09758337,66941.0,66932.0,0.07470197]
["bitfinex","BTCUSD",1771472114358,0.02289003,66941.0,66932.0,0.07470197]
["bitfinex","BTCUSD",1771472114705,0.0004,66939.0,66932.0,0.07470197]
["bitfinex","BTCUSD",1771472115280,0.0004,66939.0,66933.0,0.07470122]
["bitfinex","BTCUSD",1771472117082,0.07469078,66943.0,66933.0,0.11640976]
["bitfinex","BTCUSD",1771472117297,0.00047199,66946.0,66935.0,0.29879637]
["bitfinex","BTCUSD",1771472117497,0.00047199,66946.0,66939.0,0.0746942]
["bitfinex","BTCUSD",1771472118308,0.00047199,66946.0,66938.0,0.09726045]
["bitfinex","BTCUSD",1771472120066,0.07515923,66946.0,66938.0,0.07469549]
["bitfinex","BTCUSD",1771472120827,0.00047199,66946.0,66938.0,0.07469549]
["bitfinex","BTCUSD",1771472121035,0.00047199,66946.0,66940.0,0.07469294]
["bitfinex","BTCUSD",1771472121237,0.00047199,66946.0,66943.0,0.07469039]
["bitfinex","BTCUSD",1771472121457,0.00048,66950.0,66943.0,0.07469039]
["bitfinex","BTCUSD",1771472121744,0.07468439,66949.0,66941.0,0.07469233]
["bitfinex","BTCUSD",1771472121947,0.07468439,66949.0,66940.0,0.07469286]
["bitfinex","BTCUSD",1771472122173,0.00048,66950.0,66940.0,7.199e-05]
["bitfinex","BTCUSD",1771472122442,0.0004,66953.0,66945.0,0.07468748]
["bitfinex","BTCUSD",1771472122648,0.14972617,66953.0,66945.0,0.07468748]
["bitfinex","BTCUSD",1771472122852,0.0004,66953.0,66945.0,0.07468748]
["bitfinex","BTCUSD",1771472123461,0.0004,66953.0,66945.0,0.09725244]
["bitfinex","BTCUSD",1771472123664,0.0004,66953.0,66946.0,0.07468623]
["bitfinex","BTCUSD",1771472124573,0.0004,66953.0,66945.0,0.09725287]
["bitfinex","BTCUSD",1771472124969,0.0004,66957.0,66946.0,0.04161425]
["bitfinex","BTCUSD",1771472125185,0.00048,66960.0,66948.0,0.06409921]
["bitfinex","BTCUSD",1771472125423,0.00048,66960.0,66952.0,0.07468018]
["bitfinex","BTCUSD",1771472126003,0.07507257,66959.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771472126359,0.0004,66959.0,66950.0,0.09724533]
["bitfinex","BTCUSD",1771472126677,0.0004,66959.0,66951.0,0.07468147]
["bitfinex","BTCUSD",1771472127123,0.0004,66959.0,66952.0,0.0746802]
["bitfinex","BTCUSD",1771472127309,0.0004,66959.0,66951.0,0.07467942]
["bitfinex","BTCUSD",1771472127663,0.07467392,66958.0,66950.0,0.09724533]
["bitfinex","BTCUSD",1771472128277,0.0004,66953.0,66950.0,0.09724533]
["bitfinex","BTCUSD",1771472129082,0.0004,66953.0,66945.0,0.61640333]
["bitfinex","BTCUSD",1771472129083,0.0004,66953.0,66946.0,0.07468635]
["bitfinex","BTCUSD",1771472129348,0.0004,66953.0,66948.0,0.0746847]
["bitfinex","BTCUSD",1771472131748,0.0004,66953.0,66947.0,0.07468405]
["bitfinex","BTCUSD",1771472132130,0.0004,66953.0,66946.0,0.07468511]
["bitfinex","BTCUSD",1771472132333,0.02412534,66952.0,66941.0,0.27692]
["bitfinex","BTCUSD",1771472132537,0.09880763,66951.0,66942.0,0.07469148]
["bitfinex","BTCUSD",1771472132945,0.0004,66953.0,66945.0,0.07468755]
["bitfinex","BTCUSD",1771472133157,0.0004,66953.0,66942.0,0.0246824]
["bitfinex","BTCUSD",1771472133361,0.90364306,66960.0,66947.0,0.0246824]
["bitfinex","BTCUSD",1771472133567,0.07467377,66958.0,66950.0,0.07468244]
["bitfinex","BTCUSD",1771472133969,0.09927764,66960.0,66951.0,0.07468057]
["bitfinex","BTCUSD",1771472134201,0.09927687,66960.0,66948.0,0.06613665]
["bitfinex","BTCUSD",1771472134379,0.09927687,66960.0,66951.0,0.07468072]
["bitfinex","BTCUSD",1771472134957,0.0004,66953.0,66951.0,0.07468072]
["bitfinex","BTCUSD",1771472135426,0.0004,66953.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1771472136152,0.0004,66953.0,66951.0,0.07468121]
["bitfinex","BTCUSD",1771472136347,0.0004,66953.0,66951.0,0.07568121]
["bitfinex","BTCUSD",1771472136911,0.0004,66953.0,66951.0,0.07468121]
["bitfinex","BTCUSD",1771472137111,0.0004,66953.0,66951.0,4.9e-07]
["bitfinex","BTCUSD",1771472137486,0.0004,66953.0,66951.0,0.0746817]
["bitfinex","BTCUSD",1771472138270,0.0004,66953.0,66952.0,0.001]
["bitfinex","BTCUSD",1771472138546,0.0004,66953.0,66951.0,0.0746817]
["bitfinex","BTCUSD",1771472140980,0.07507297,66959.0,66951.0,0.0746817]
["bitfinex","BTCUSD",1771472142778,0.09919831,66959.0,66951.0,0.0746817]
["bitfinex","BTCUSD",1771472144728,0.0746741,66958.0,66950.0,0.07468212]
["bitfinex","BTCUSD",1771472147568,0.0746741,66958.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771472152054,0.09919831,66959.0,66951.0,0.07488139]
["bitfinex","BTCUSD",1771472154220,0.09919831,66959.0,66951.0,0.07471994]
["bitfinex","BTCUSD",1771472156378,0.0004,66959.0,66952.0,0.07468029]
["bitfinex","BTCUSD",1771472156582,0.0004,66959.0,66951.0,0.0660952]
["bitfinex","BTCUSD",1771472157149,0.0004,66959.0,66954.0,0.07467746]
["bitfinex","BTCUSD",1771472157482,0.0004,66959.0,66954.0,0.06198624]
["bitfinex","BTCUSD",1771472158027,0.0004,66959.0,66954.0,0.06182478]
["bitfinex","BTCUSD",1771472158816,0.00048,66960.0,66954.0,0.06182478]
["bitfinex","BTCUSD",1771472161142,0.02289435,66955.0,66943.0,0.3525294]
["bitfinex","BTCUSD",1771472161289,0.07467997,66953.0,66944.0,0.07488917]
["bitfinex","BTCUSD",1771472161491,0.0746809,66952.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771472161699,0.0746815,66951.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771472162514,0.07468335,66950.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771472163364,0.29870438,66956.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771472163719,0.07468766,66946.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771472163834,0.09758201,66946.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771472164038,0.02289435,66946.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771472164292,0.02289435,66946.0,66940.0,0.00015199]
["bitfinex","BTCUSD",1771472164293,0.09758225,66946.0,66940.0,0.00015199]
["bitfinex","BTCUSD",1771472164590,0.09758254,66945.0,66940.0,0.00015199]
["bitfinex","BTCUSD",1771472164809,0.02289435,66945.0,66940.0,0.00015199]
["bitfinex","BTCUSD",1771472164973,0.0746887,66945.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472166362,0.07468907,66946.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472168090,0.07468838,66945.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472168498,0.07468907,66946.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472168714,0.02289435,66947.0,66939.0,0.07469399]
["bitfinex","BTCUSD",1771472168910,0.02289435,66947.0,66940.0,0.07469349]
["bitfinex","BTCUSD",1771472170572,0.07476354,66950.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1771472170742,0.07476354,66950.0,66942.0,0.07469071]
["bitfinex","BTCUSD",1771472171987,0.07468384,66949.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1771472172401,0.07468594,66948.0,66938.0,0.07489416]
["bitfinex","BTCUSD",1771472172551,0.29874184,66948.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472172751,0.07469025,66944.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472172961,0.07469062,66943.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472174641,0.02297435,66950.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472174864,8e-05,66950.0,66940.0,0.0638356]
["bitfinex","BTCUSD",1771472175038,0.07468156,66951.0,66943.0,0.09723089]
["bitfinex","BTCUSD",1771472175239,0.00012048,66951.0,66943.0,0.02254135]
["bitfinex","BTCUSD",1771472175488,0.0748024,66951.0,66942.0,0.07469118]
["bitfinex","BTCUSD",1771472175692,0.0004,66945.0,66943.0,0.07469036]
["bitfinex","BTCUSD",1771472175911,0.0004,66945.0,66942.0,0.07469099]
["bitfinex","BTCUSD",1771472176456,0.0004,66945.0,66940.0,0.07477323]
["bitfinex","BTCUSD",1771472177861,0.0004,66945.0,66940.0,0.07477368]
["bitfinex","BTCUSD",1771472178068,0.0004,66945.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472178825,0.0004,66945.0,66940.0,0.07477351]
["bitfinex","BTCUSD",1771472179011,0.07508897,66945.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472185673,0.07515791,66946.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472185874,0.000469,66946.0,66940.0,0.07469291]
["bitfinex","BTCUSD",1771472186077,0.80470341,66950.0,66942.0,0.0746909]
["bitfinex","BTCUSD",1771472186078,0.0747645,66950.0,66942.0,0.0746909]
["bitfinex","BTCUSD",1771472186297,8e-05,66950.0,66943.0,0.07468963]
["bitfinex","BTCUSD",1771472187184,8e-05,66950.0,66942.0,0.02254135]
["bitfinex","BTCUSD",1771472187413,0.07468465,66949.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472187615,0.07468493,66948.0,66940.0,0.07469287]
["bitfinex","BTCUSD",1771472187948,0.07468493,66948.0,66939.0,0.07469399]
["bitfinex","BTCUSD",1771472188243,0.02289435,66947.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472188442,0.0746899,66944.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472188791,0.07469015,66945.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472188997,0.0975845,66945.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472191457,0.07468932,66944.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472193312,0.09758315,66945.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472193550,0.074689,66946.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472193551,0.0004,66948.0,66942.0,0.07469074]
["bitfinex","BTCUSD",1771472193724,0.0004,66948.0,66941.0,0.07469223]
["bitfinex","BTCUSD",1771472194499,0.0004,66948.0,66942.0,0.07469089]
["bitfinex","BTCUSD",1771472194903,0.0004,66948.0,66941.0,0.07469236]
["bitfinex","BTCUSD",1771472198916,0.0004,66948.0,66941.0,0.0746921]
["bitfinex","BTCUSD",1771472201848,8e-05,66950.0,66942.0,0.07469139]
["bitfinex","BTCUSD",1771472202025,0.07480258,66951.0,66944.0,0.14681301]
["bitfinex","BTCUSD",1771472202232,0.00012048,66951.0,66944.0,0.14681301]
["bitfinex","BTCUSD",1771472202467,0.09572,66963.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472202468,0.0005218,66959.0,66951.0,0.14681301]
["bitfinex","BTCUSD",1771472202711,0.0005218,66959.0,66956.0,0.0746754]
["bitfinex","BTCUSD",1771472202899,0.0005218,66959.0,66957.0,0.14681301]
["bitfinex","BTCUSD",1771472203382,0.0005218,66959.0,66957.0,0.22148776]
["bitfinex","BTCUSD",1771472203964,0.0005218,66959.0,66957.0,0.07467475]
["bitfinex","BTCUSD",1771472204167,0.0005218,66959.0,66952.0,0.33980651]
["bitfinex","BTCUSD",1771472204168,0.07467548,66957.0,66948.0,0.074684]
["bitfinex","BTCUSD",1771472204347,0.07479593,66957.0,66948.0,0.074684]
["bitfinex","BTCUSD",1771472204534,0.07479593,66957.0,66948.0,0.22149701]
["bitfinex","BTCUSD",1771472204733,0.00012045,66957.0,66950.0,0.07468162]
["bitfinex","BTCUSD",1771472205608,0.07519508,66959.0,66945.0,0.32060845]
["bitfinex","BTCUSD",1771472205609,0.29907942,66962.0,66945.0,0.32060845]
["bitfinex","BTCUSD",1771472205610,0.29870143,67005.0,66947.0,1.60924682]
["bitfinex","BTCUSD",1771472205821,0.59722884,67040.0,66994.0,0.14681301]
["bitfinex","BTCUSD",1771472205822,0.08044341,67007.0,66994.0,0.14681301]
["bitfinex","BTCUSD",1771472206048,0.08044341,67007.0,66981.0,0.00780689]
["bitfinex","BTCUSD",1771472206049,0.0001606,67021.0,67007.0,0.2984746]
["bitfinex","BTCUSD",1771472206259,0.0001606,67021.0,67012.0,0.14681301]
["bitfinex","BTCUSD",1771472206467,0.03878469,67027.0,67011.0,0.80462341]
["bitfinex","BTCUSD",1771472206468,0.03878469,67027.0,67019.0,0.14681301]
["bitfinex","BTCUSD",1771472206683,0.0001606,67030.0,67013.0,0.24363491]
["bitfinex","BTCUSD",1771472206684,0.0001606,67030.0,67024.0,0.14681301]
["bitfinex","BTCUSD",1771472206943,0.0001606,67030.0,67026.0,0.14681301]
["bitfinex","BTCUSD",1771472206944,0.32393353,67029.0,67026.0,0.14681301]
["bitfinex","BTCUSD",1771472207141,0.09978234,67029.0,67028.0,0.14681301]
["bitfinex","BTCUSD",1771472207283,0.09978234,67029.0,67028.0,0.29472792]
["bitfinex","BTCUSD",1771472207491,0.09978234,67029.0,67005.0,0.29592705]
["bitfinex","BTCUSD",1771472207492,0.03878469,67030.0,67022.0,0.22194529]
["bitfinex","BTCUSD",1771472207692,0.03878469,67030.0,67003.0,0.0001031]
["bitfinex","BTCUSD",1771472207693,0.03878469,67030.0,67023.0,0.17909051]
["bitfinex","BTCUSD",1771472207912,0.03878469,67030.0,67019.0,0.09572]
["bitfinex","BTCUSD",1771472207913,0.03878469,67030.0,67024.0,0.17909051]
["bitfinex","BTCUSD",1771472208119,0.03878469,67030.0,67029.0,0.11753038]
["bitfinex","BTCUSD",1771472208349,0.03890509,67030.0,67021.0,0.3553632]
["bitfinex","BTCUSD",1771472208595,0.03890509,67030.0,67022.0,0.07460204]
["bitfinex","BTCUSD",1771472209827,0.03890509,67030.0,67023.0,0.07460101]
["bitfinex","BTCUSD",1771472210192,0.0001204,67030.0,67023.0,0.07460101]
["bitfinex","BTCUSD",1771472211926,0.0005204,67030.0,67023.0,0.07460101]
["bitfinex","BTCUSD",1771472212755,0.0005204,67030.0,67022.0,0.07460234]
["bitfinex","BTCUSD",1771472212957,0.0005204,67030.0,67019.0,0.07460536]
["bitfinex","BTCUSD",1771472213201,8e-05,67020.0,67019.0,0.35512536]
["bitfinex","BTCUSD",1771472213377,8e-05,67020.0,67019.0,0.07460536]
["bitfinex","BTCUSD",1771472213588,0.0006004,67030.0,67022.0,0.07460225]
["bitfinex","BTCUSD",1771472213969,0.0006004,67030.0,67023.0,0.07460101]
["bitfinex","BTCUSD",1771472214432,0.0004,67037.0,67020.0,0.07460459]
["bitfinex","BTCUSD",1771472214679,0.07458718,67036.0,67026.0,0.07459728]
["bitfinex","BTCUSD",1771472214892,0.07458812,67035.0,67027.0,0.14681301]
["bitfinex","BTCUSD",1771472215295,0.07458683,67036.0,67027.0,0.14681301]
["bitfinex","BTCUSD",1771472215720,0.0004,67037.0,67028.0,0.07459483]
["bitfinex","BTCUSD",1771472216150,0.0004,67037.0,67029.0,0.07459425]
["bitfinex","BTCUSD",1771472216296,0.0004,67037.0,67029.0,0.04093237]
["bitfinex","BTCUSD",1771472216503,0.0004,67037.0,67028.0,0.14681301]
["bitfinex","BTCUSD",1771472216665,0.0004,67037.0,67029.0,0.07459372]
["bitfinex","BTCUSD",1771472217273,0.0004,67037.0,67029.0,0.22140673]
["bitfinex","BTCUSD",1771472217472,0.0004,67037.0,67029.0,0.14681301]
["bitfinex","BTCUSD",1771472218143,0.07498573,67037.0,67029.0,0.14681301]
["bitfinex","BTCUSD",1771472218372,0.07458683,67036.0,67029.0,0.14681301]
["bitfinex","BTCUSD",1771472218550,0.07458886,67035.0,67029.0,0.14681301]
["bitfinex","BTCUSD",1771472218789,0.07458886,67035.0,67027.0,0.28028]
["bitfinex","BTCUSD",1771472219006,0.07498785,67037.0,67020.0,0.0001204]
["bitfinex","BTCUSD",1771472219007,0.0004,67037.0,67020.0,0.0001204]
["bitfinex","BTCUSD",1771472219212,0.146733,67010.0,67003.0,0.07472649]
["bitfinex","BTCUSD",1771472219429,0.07461379,67012.0,67003.0,0.0004015]
["bitfinex","BTCUSD",1771472219675,0.07461044,67015.0,67007.0,0.06031678]
["bitfinex","BTCUSD",1771472219881,0.07461271,67013.0,67009.0,0.06031678]
["bitfinex","BTCUSD",1771472220053,0.07461271,67013.0,67010.0,0.10380278]
["bitfinex","BTCUSD",1771472220260,0.07461271,67013.0,67005.0,0.06031678]
["bitfinex","BTCUSD",1771472220462,8e-05,67020.0,67003.0,0.0004015]
["bitfinex","BTCUSD",1771472220463,0.0581847,67018.0,67003.0,0.0004015]
["bitfinex","BTCUSD",1771472220635,0.07461862,67008.0,67003.0,0.0004015]
["bitfinex","BTCUSD",1771472220843,0.07462203,67005.0,66997.0,0.28076]
["bitfinex","BTCUSD",1771472221004,0.07462288,67004.0,66998.0,0.14575602]
["bitfinex","BTCUSD",1771472221203,0.07502255,67005.0,66996.0,0.35539126]
["bitfinex","BTCUSD",1771472221611,0.07502255,67005.0,66996.0,0.42209428]
["bitfinex","BTCUSD",1771472221898,0.000401,67005.0,66996.0,0.06670302]
["bitfinex","BTCUSD",1771472222141,0.0750226,67005.0,66997.0,0.28072]
["bitfinex","BTCUSD",1771472222349,0.000401,67005.0,66997.0,0.35535004]
["bitfinex","BTCUSD",1771472223139,0.0750227,67005.0,66998.0,0.28072]
["bitfinex","BTCUSD",1771472224730,0.07462361,67003.0,66996.0,0.06670302]
["bitfinex","BTCUSD",1771472224931,0.07462361,67003.0,66990.0,0.29854869]
["bitfinex","BTCUSD",1771472224932,0.07462738,67000.0,66989.0,0.06695732]
["bitfinex","BTCUSD",1771472225147,0.0746262,67001.0,66991.0,0.07463621]
["bitfinex","BTCUSD",1771472225351,0.0746262,67001.0,66992.0,0.0746356]
["bitfinex","BTCUSD",1771472227931,0.07462495,67002.0,66992.0,0.0746356]
["bitfinex","BTCUSD",1771472228128,0.29849554,67003.0,66991.0,0.28056]
["bitfinex","BTCUSD",1771472228326,0.074629,66999.0,66991.0,0.28048]
["bitfinex","BTCUSD",1771472228540,0.07462871,66999.0,66990.0,0.07463728]
["bitfinex","BTCUSD",1771472228750,0.07462608,67001.0,66991.0,0.28056]
["bitfinex","BTCUSD",1771472228954,0.07462608,67001.0,66993.0,0.07463453]
["bitfinex","BTCUSD",1771472230045,0.07462608,67001.0,66992.0,0.07463553]
["bitfinex","BTCUSD",1771472230838,0.07462608,67001.0,66993.0,0.07463451]
["bitfinex","BTCUSD",1771472231160,0.02932376,67001.0,66992.0,0.07463529]
["bitfinex","BTCUSD",1771472231362,0.0709183,67001.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771472232465,0.0709183,67001.0,66993.0,0.07467364]
["bitfinex","BTCUSD",1771472233034,0.0709183,67001.0,66994.0,0.14709922]
["bitfinex","BTCUSD",1771472233240,0.0709183,67001.0,66995.0,0.14709922]
["bitfinex","BTCUSD",1771472233435,0.02932376,67001.0,66996.0,0.14709922]
["bitfinex","BTCUSD",1771472233659,0.07502421,67005.0,66997.0,0.14709922]
["bitfinex","BTCUSD",1771472233862,0.02374888,67004.0,66998.0,0.14709922]
["bitfinex","BTCUSD",1771472234082,0.02374888,67004.0,66999.0,0.14709922]
["bitfinex","BTCUSD",1771472234285,0.02374888,67004.0,67000.0,0.13026826]
["bitfinex","BTCUSD",1771472234476,0.02374888,67004.0,66997.0,0.07462995]
["bitfinex","BTCUSD",1771472234860,0.02374888,67004.0,66996.0,0.07463085]
["bitfinex","BTCUSD",1771472235246,0.000401,67005.0,66997.0,0.06031678]
["bitfinex","BTCUSD",1771472235447,0.000401,67005.0,66999.0,0.07462762]
["bitfinex","BTCUSD",1771472236197,0.000401,67005.0,66995.0,0.24422296]
["bitfinex","BTCUSD",1771472236198,0.00274514,68729.0,66996.0,0.06031678]
["bitfinex","BTCUSD",1771472236199,0.07461485,67011.0,66996.0,0.06031678]
["bitfinex","BTCUSD",1771472236411,0.07468703,67011.0,67002.0,0.1349408]
["bitfinex","BTCUSD",1771472236609,7.181e-05,67011.0,67004.0,0.07462164]
["bitfinex","BTCUSD",1771472237120,0.07461871,67009.0,67001.0,0.28036]
["bitfinex","BTCUSD",1771472237366,0.02374888,67009.0,67001.0,0.28036]
["bitfinex","BTCUSD",1771472238541,0.074618,67008.0,67001.0,0.28036]
["bitfinex","BTCUSD",1771472239383,0.12105735,67008.0,67001.0,0.28036]
["bitfinex","BTCUSD",1771472242101,0.074618,67008.0,67001.0,0.28036]
["bitfinex","BTCUSD",1771472242327,0.12105881,67007.0,67001.0,0.28036]
["bitfinex","BTCUSD",1771472242528,0.04643935,67004.0,66997.0,0.07462917]
["bitfinex","BTCUSD",1771472243382,0.04643935,67003.0,66996.0,0.07463089]
["bitfinex","BTCUSD",1771472243584,0.04643935,67003.0,66997.0,0.07462956]
["bitfinex","BTCUSD",1771472246071,0.29886836,67009.0,66993.0,3.908e-05]
["bitfinex","BTCUSD",1771472246072,0.07462695,67000.0,66993.0,3.908e-05]
["bitfinex","BTCUSD",1771472246258,0.03467279,67001.0,66994.0,0.14798046]
["bitfinex","BTCUSD",1771472246457,0.02374888,67000.0,66993.0,3.908e-05]
["bitfinex","BTCUSD",1771472246796,0.09837584,67000.0,66993.0,3.908e-05]
["bitfinex","BTCUSD",1771472248089,0.07462801,66999.0,66993.0,3.908e-05]
["bitfinex","BTCUSD",1771472248269,0.09837689,66999.0,66993.0,3.908e-05]
["bitfinex","BTCUSD",1771472248481,0.02374888,66997.0,66993.0,3.908e-05]
["bitfinex","BTCUSD",1771472250640,0.02312818,67000.0,66993.0,3.908e-05]
["bitfinex","BTCUSD",1771472251251,0.07462803,66999.0,66993.0,3.908e-05]
["bitfinex","BTCUSD",1771472251980,0.09775686,67000.0,66993.0,3.908e-05]
["bitfinex","BTCUSD",1771472252218,0.02312818,67007.0,66993.0,3.908e-05]
["bitfinex","BTCUSD",1771472252511,0.0004,67008.0,66998.0,0.08895284]
["bitfinex","BTCUSD",1771472252721,0.0004,67008.0,66998.0,0.02492415]
["bitfinex","BTCUSD",1771472252899,0.0004,67008.0,67001.0,0.07462548]
["bitfinex","BTCUSD",1771472253728,0.0004,67008.0,67002.0,0.07462454]
["bitfinex","BTCUSD",1771472253928,0.0004,67008.0,67003.0,0.0746233]
["bitfinex","BTCUSD",1771472254158,0.0004,67008.0,67002.0,0.07462454]
["bitfinex","BTCUSD",1771472254317,0.0004,67008.0,67001.0,0.13865387]
["bitfinex","BTCUSD",1771472255958,0.0004,67008.0,66994.0,0.06402869]
["bitfinex","BTCUSD",1771472256157,0.07462234,67005.0,66996.0,0.07463057]
["bitfinex","BTCUSD",1771472256355,0.09775052,67005.0,66996.0,0.07463057]
["bitfinex","BTCUSD",1771472256580,0.07462257,67004.0,66996.0,0.07463057]
["bitfinex","BTCUSD",1771472256719,0.09775052,67005.0,66996.0,0.07463057]
["bitfinex","BTCUSD",1771472257343,0.09775052,67005.0,66993.0,0.17725317]
["bitfinex","BTCUSD",1771472257344,0.04142757,67005.0,66997.0,0.2808]
["bitfinex","BTCUSD",1771472257742,0.04142757,67000.0,66997.0,0.2808]
["bitfinex","BTCUSD",1771472257967,0.04142757,67000.0,66995.0,0.2808]
["bitfinex","BTCUSD",1771472258295,0.04142757,66999.0,66995.0,0.28072]
["bitfinex","BTCUSD",1771472258644,0.04142757,66999.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771472259005,0.04142757,66997.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771472260417,0.11605282,67002.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771472260811,0.0746258,67001.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771472261013,0.04142757,67000.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771472261340,0.0746291,66998.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771472262072,0.11605553,67000.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771472262846,0.04142757,67000.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771472263425,0.11605531,67000.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771472263626,0.07462797,66999.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771472264254,0.1867859,66998.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771472264811,0.11215674,66997.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771472266742,0.11215674,66998.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771472269206,0.11215674,66998.0,66996.0,0.0004173]
["bitfinex","BTCUSD",1771472269545,0.07462851,66999.0,66996.0,0.0004173]
["bitfinex","BTCUSD",1771472271315,0.22883621,66998.0,66996.0,0.0004173]
["bitfinex","BTCUSD",1771472271936,0.30346214,67001.0,66996.0,0.0004173]
["bitfinex","BTCUSD",1771472272158,0.22883621,67000.0,66996.0,0.0004173]
["bitfinex","BTCUSD",1771472273289,0.22891621,67000.0,66996.0,0.0004173]
["bitfinex","BTCUSD",1771472275778,0.07462583,67001.0,66996.0,0.0004173]
["bitfinex","BTCUSD",1771472275992,0.07461909,67007.0,66997.0,0.06402869]
["bitfinex","BTCUSD",1771472276200,0.223987,67007.0,66998.0,0.07462838]
["bitfinex","BTCUSD",1771472276415,0.14936791,67006.0,66998.0,0.07462838]
["bitfinex","BTCUSD",1771472276618,0.07461909,67007.0,66998.0,0.07462838]
["bitfinex","BTCUSD",1771472277401,0.07461909,67007.0,66998.0,0.07484568]
["bitfinex","BTCUSD",1771472277614,7.181e-05,67011.0,67000.0,0.07470617]
["bitfinex","BTCUSD",1771472277981,0.21835234,67010.0,67000.0,0.07470617]
["bitfinex","BTCUSD",1771472278202,0.07461697,67009.0,67000.0,0.07470617]
["bitfinex","BTCUSD",1771472278419,0.07461697,67009.0,67000.0,0.07492347]
["bitfinex","BTCUSD",1771472278810,0.07461697,67009.0,67001.0,0.07462573]
["bitfinex","BTCUSD",1771472279368,0.07461697,67009.0,67001.0,0.07484303]
["bitfinex","BTCUSD",1771472280446,0.29296848,67010.0,67001.0,0.07484303]
["bitfinex","BTCUSD",1771472281271,7.181e-05,67011.0,67006.0,0.13922583]
["bitfinex","BTCUSD",1771472281469,7.181e-05,67011.0,67002.0,0.06460606]
["bitfinex","BTCUSD",1771472281700,7.181e-05,67011.0,67006.0,0.07461964]
["bitfinex","BTCUSD",1771472282459,0.0004,67015.0,67008.0,0.07461789]
["bitfinex","BTCUSD",1771472285185,0.07461188,67014.0,67004.0,0.07462212]
["bitfinex","BTCUSD",1771472285387,0.29296422,67014.0,67004.0,0.07469393]
["bitfinex","BTCUSD",1771472285584,0.29296422,67014.0,67005.0,0.07462037]
["bitfinex","BTCUSD",1771472287184,0.07461251,67013.0,67005.0,0.07462037]
["bitfinex","BTCUSD",1771472289486,0.07461292,67013.0,67004.0,0.07469389]
["bitfinex","BTCUSD",1771472289617,0.07461292,67013.0,67005.0,0.07462093]
["bitfinex","BTCUSD",1771472291389,0.21835234,67014.0,67008.0,0.07461785]
["bitfinex","BTCUSD",1771472291532,0.0004,67013.0,67009.0,0.13922236]
["bitfinex","BTCUSD",1771472291730,0.0004,67016.0,67009.0,0.13922272]
["bitfinex","BTCUSD",1771472291931,0.0004,67016.0,67009.0,0.06460606]
["bitfinex","BTCUSD",1771472292435,0.07500915,67016.0,67009.0,0.06460606]
["bitfinex","BTCUSD",1771472293069,0.0004,67016.0,67009.0,0.07461679]
["bitfinex","BTCUSD",1771472293491,0.0004,67016.0,67009.0,0.13922285]
["bitfinex","BTCUSD",1771472294193,0.0004,67016.0,67010.0,0.07461567]
["bitfinex","BTCUSD",1771472295772,0.07500922,67016.0,67008.0,0.07461741]
["bitfinex","BTCUSD",1771472295886,0.07500922,67016.0,67007.0,0.07461861]
["bitfinex","BTCUSD",1771472296426,0.25156499,67015.0,67007.0,0.07461861]
["bitfinex","BTCUSD",1771472296626,0.25156499,67015.0,67004.0,0.07469374]
["bitfinex","BTCUSD",1771472296825,0.07461331,67013.0,67004.0,7.181e-05]
["bitfinex","BTCUSD",1771472297027,0.07461331,67013.0,67004.0,0.0746937]
["bitfinex","BTCUSD",1771472297209,0.07461193,67014.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1771472297839,0.32617751,67013.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1771472298977,0.07461083,67015.0,67004.0,7.181e-05]
["bitfinex","BTCUSD",1771472299276,0.07461296,67013.0,67004.0,0.07469415]
["bitfinex","BTCUSD",1771472299580,0.0746141,67012.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771472300002,0.25156499,67008.0,66999.0,0.0746271]
["bitfinex","BTCUSD",1771472300283,0.25156499,67008.0,67000.0,0.074706]
["bitfinex","BTCUSD",1771472300642,0.25156499,67008.0,67001.0,0.07462566]
["bitfinex","BTCUSD",1771472305113,0.25156499,67007.0,66998.0,0.1494]
["bitfinex","BTCUSD",1771472305315,0.25156499,67007.0,66998.0,0.06480606]
["bitfinex","BTCUSD",1771472305618,0.25156499,67007.0,67000.0,0.07462622]
["bitfinex","BTCUSD",1771472305823,0.25156499,67007.0,66999.0,0.13923341]
["bitfinex","BTCUSD",1771472306205,0.87784774,67010.0,67002.0,0.07462407]
["bitfinex","BTCUSD",1771472306610,0.25156499,67009.0,66999.0,0.07462718]
["bitfinex","BTCUSD",1771472306797,0.25156499,67009.0,66999.0,0.07462708]
["bitfinex","BTCUSD",1771472307205,0.07461795,67008.0,66999.0,0.07462708]
["bitfinex","BTCUSD",1771472307531,0.25156499,67007.0,66999.0,0.07462754]
["bitfinex","BTCUSD",1771472308430,0.3261844,67007.0,66999.0,0.07462754]
["bitfinex","BTCUSD",1771472309099,0.25156499,67007.0,67000.0,0.07462607]
["bitfinex","BTCUSD",1771472309296,0.25156499,67007.0,66999.0,0.07462748]
["bitfinex","BTCUSD",1771472310523,0.32618425,67007.0,66999.0,0.07462748]
["bitfinex","BTCUSD",1771472310881,0.25156499,67007.0,66999.0,0.07462748]
["bitfinex","BTCUSD",1771472316350,0.07462144,67005.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771472316560,0.07462522,67002.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771472316685,0.07469704,67002.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771472316883,0.25163681,67002.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771472317204,7.182e-05,67002.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771472317406,0.07469661,67002.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771472317877,0.07462605,67001.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771472318077,0.07462605,67001.0,66994.0,0.0001577]
["bitfinex","BTCUSD",1771472318078,0.25156499,67000.0,66994.0,0.0001577]
["bitfinex","BTCUSD",1771472318596,0.07462714,67000.0,66994.0,0.0001577]
["bitfinex","BTCUSD",1771472318796,0.25156499,66999.0,66994.0,0.0001577]
["bitfinex","BTCUSD",1771472325793,0.25156499,66998.0,66994.0,0.0003577]
["bitfinex","BTCUSD",1771472326433,0.25156499,66998.0,66990.0,0.07471727]
["bitfinex","BTCUSD",1771472326434,0.25156499,66998.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771472326648,0.80315194,66989.0,66970.0,0.28104]
["bitfinex","BTCUSD",1771472326842,0.00024,66995.0,66961.0,0.0002273]
["bitfinex","BTCUSD",1771472326843,0.25156499,66979.0,66965.0,0.10768]
["bitfinex","BTCUSD",1771472327078,0.07465797,66973.0,66964.0,0.0746666]
["bitfinex","BTCUSD",1771472327272,0.07465797,66973.0,66966.0,0.07466385]
["bitfinex","BTCUSD",1771472327273,0.25156499,66973.0,66966.0,0.07466385]
["bitfinex","BTCUSD",1771472327437,0.25156499,66973.0,66962.0,0.26740099]
["bitfinex","BTCUSD",1771472327814,0.25156499,66973.0,66965.0,0.07466523]
["bitfinex","BTCUSD",1771472328023,0.25163675,66973.0,66965.0,0.07466523]
["bitfinex","BTCUSD",1771472328228,0.25163675,66973.0,66967.0,0.07466264]
["bitfinex","BTCUSD",1771472328374,0.25163675,66973.0,66966.0,0.06402484]
["bitfinex","BTCUSD",1771472328583,0.25163675,66973.0,66967.0,0.07466285]
["bitfinex","BTCUSD",1771472328989,0.25163675,66973.0,66967.0,0.07466299]
["bitfinex","BTCUSD",1771472331629,0.25163675,66973.0,66968.0,0.07466247]
["bitfinex","BTCUSD",1771472332039,0.25163675,66973.0,66967.0,0.07466299]
["bitfinex","BTCUSD",1771472333245,0.25163675,66973.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771472337771,0.25163675,66973.0,66965.0,0.07466513]
["bitfinex","BTCUSD",1771472337971,0.25163675,66973.0,66960.0,0.35972296]
["bitfinex","BTCUSD",1771472337972,0.25156499,66967.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771472338245,0.07466603,66965.0,66957.0,0.35555409]
["bitfinex","BTCUSD",1771472338507,0.0746693,66962.0,66954.0,0.07467714]
["bitfinex","BTCUSD",1771472338685,0.32623349,66963.0,66954.0,0.07467714]
["bitfinex","BTCUSD",1771472339055,0.32623349,66963.0,66955.0,0.07467691]
["bitfinex","BTCUSD",1771472339267,0.25156499,66963.0,66955.0,0.07467691]
["bitfinex","BTCUSD",1771472339668,0.25156499,66963.0,66956.0,0.07467481]
["bitfinex","BTCUSD",1771472340094,0.07466631,66965.0,66952.0,0.0001592]
["bitfinex","BTCUSD",1771472340095,0.25156499,66965.0,66952.0,0.0001592]
["bitfinex","BTCUSD",1771472340282,0.80315194,66962.0,66952.0,0.0001592]
["bitfinex","BTCUSD",1771472340466,0.07467467,66958.0,66952.0,0.0001592]
["bitfinex","BTCUSD",1771472340668,0.25156499,66955.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771472340899,0.25156499,66954.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771472341992,0.07467768,66955.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771472341993,0.25156499,66952.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771472343216,0.25156499,66951.0,66950.0,0.000481]
["bitfinex","BTCUSD",1771472345326,0.32624647,66951.0,66950.0,0.000481]
["bitfinex","BTCUSD",1771472346076,0.25156499,66949.0,66942.0,0.0002045]
["bitfinex","BTCUSD",1771472346277,0.07468298,66950.0,66942.0,0.000325]
["bitfinex","BTCUSD",1771472346508,0.25156499,66949.0,66942.0,0.000325]
["bitfinex","BTCUSD",1771472346717,0.25156499,66949.0,66942.0,0.07501605]
["bitfinex","BTCUSD",1771472346885,0.25156499,66949.0,66942.0,0.000325]
["bitfinex","BTCUSD",1771472347932,0.25156499,66949.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771472348699,0.07467673,66956.0,66947.0,0.07468525]
["bitfinex","BTCUSD",1771472348820,0.25156499,66955.0,66947.0,0.07468525]
["bitfinex","BTCUSD",1771472349024,0.32624205,66955.0,66947.0,0.07468525]
["bitfinex","BTCUSD",1771472349413,0.06117812,66959.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1771472349414,0.25156499,66954.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1771472349612,0.25156499,66952.0,66943.0,0.07488948]
["bitfinex","BTCUSD",1771472349740,0.25156499,66952.0,66945.0,0.07468772]
["bitfinex","BTCUSD",1771472350415,0.25156499,66952.0,66944.0,0.07468893]
["bitfinex","BTCUSD",1771472350616,0.32624557,66952.0,66944.0,0.07468893]
["bitfinex","BTCUSD",1771472350812,0.25156499,66952.0,66945.0,0.07468769]
["bitfinex","BTCUSD",1771472351226,0.25156499,66952.0,66946.0,0.07468689]
["bitfinex","BTCUSD",1771472351430,0.25156499,66952.0,66945.0,0.07468768]
["bitfinex","BTCUSD",1771472352635,0.25156499,66952.0,66943.0,0.07488939]
["bitfinex","BTCUSD",1771472353572,0.32624647,66951.0,66943.0,0.07488939]
["bitfinex","BTCUSD",1771472353794,0.07468795,66946.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771472353957,0.07468852,66945.0,66941.0,0.00032045]
["bitfinex","BTCUSD",1771472354167,0.25156499,66944.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771472354549,0.0746936,66941.0,66933.0,0.07470086]
["bitfinex","BTCUSD",1771472354729,0.80323194,66950.0,66932.0,0.0747022]
["bitfinex","BTCUSD",1771472354934,0.25156499,66945.0,66937.0,0.07469639]
["bitfinex","BTCUSD",1771472355146,0.25156499,66945.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771472355414,0.32625316,66945.0,66937.0,0.074897]
["bitfinex","BTCUSD",1771472355527,0.25156499,66945.0,66938.0,0.07469591]
["bitfinex","BTCUSD",1771472356818,0.25156499,66945.0,66937.0,0.074897]
["bitfinex","BTCUSD",1771472357157,0.32625329,66945.0,66937.0,0.074897]
["bitfinex","BTCUSD",1771472357358,0.32625329,66945.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771472357872,0.32625329,66945.0,66937.0,0.07489701]
["bitfinex","BTCUSD",1771472358748,0.07468946,66944.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771472359125,0.07469061,66943.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771472359443,0.3262536,66945.0,66937.0,0.07489636]
["bitfinex","BTCUSD",1771472359641,0.25156499,66945.0,66937.0,0.07489636]
["bitfinex","BTCUSD",1771472360711,0.25156499,66945.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771472361112,0.07467983,66953.0,66944.0,0.07468819]
["bitfinex","BTCUSD",1771472361337,0.07480011,66953.0,66945.0,0.063505]
["bitfinex","BTCUSD",1771472361541,0.07480011,66953.0,66943.0,0.07468819]
["bitfinex","BTCUSD",1771472361542,0.07468055,66952.0,66943.0,0.07468819]
["bitfinex","BTCUSD",1771472361965,0.0004,66949.0,66943.0,0.07468819]
["bitfinex","BTCUSD",1771472364546,0.0004,66949.0,66941.0,0.063505]
["bitfinex","BTCUSD",1771472364913,0.0004,66949.0,66940.0,0.07477277]
["bitfinex","BTCUSD",1771472365096,0.25196499,66949.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472365297,0.07468483,66948.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472365534,0.07468833,66945.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472366241,0.25156499,66948.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472366422,0.07468992,66944.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472366964,0.07468992,66945.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472367771,0.07468911,66946.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472367977,0.07508482,66949.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472368182,0.07468585,66948.0,66941.0,0.063505]
["bitfinex","BTCUSD",1771472368806,0.07468596,66947.0,66941.0,0.063505]
["bitfinex","BTCUSD",1771472373060,0.07468596,66947.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472374072,0.07468732,66946.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472374659,0.07468596,66947.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472375697,0.07468712,66946.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472375944,0.25156499,66948.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771472376101,0.0746881,66946.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771472376466,0.25156499,66947.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771472376467,0.07468949,66944.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771472376823,0.07468573,66948.0,66939.0,0.07469468]
["bitfinex","BTCUSD",1771472377029,0.22414596,66948.0,66939.0,0.13611752]
["bitfinex","BTCUSD",1771472377186,0.07468653,66947.0,66939.0,0.13611752]
["bitfinex","BTCUSD",1771472377585,0.07468653,66947.0,66939.0,0.07469468]
["bitfinex","BTCUSD",1771472379329,0.55030518,66948.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771472379710,0.07468874,66945.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771472379912,0.07468944,66944.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771472380786,0.0004,66949.0,66941.0,0.07469202]
["bitfinex","BTCUSD",1771472380990,0.0004,66949.0,66942.0,0.06142284]
["bitfinex","BTCUSD",1771472381242,0.0004,66949.0,66939.0,0.80457643]
["bitfinex","BTCUSD",1771472381446,8e-05,66950.0,66944.0,0.07468872]
["bitfinex","BTCUSD",1771472382290,0.0004,66956.0,66944.0,0.06142284]
["bitfinex","BTCUSD",1771472382506,0.14989496,66956.0,66948.0,0.07468427]
["bitfinex","BTCUSD",1771472382779,0.22457122,66956.0,66947.0,0.13610823]
["bitfinex","BTCUSD",1771472382975,0.14949496,66955.0,66947.0,0.07468539]
["bitfinex","BTCUSD",1771472383207,0.07468043,66952.0,66944.0,0.00112028]
["bitfinex","BTCUSD",1771472383389,0.14949496,66954.0,66944.0,0.00112028]
["bitfinex","BTCUSD",1771472383740,0.07468036,66952.0,66944.0,0.00012028]
["bitfinex","BTCUSD",1771472383946,0.07468324,66950.0,66944.0,0.00012028]
["bitfinex","BTCUSD",1771472384144,0.25156499,66946.0,66944.0,0.00012028]
["bitfinex","BTCUSD",1771472385242,0.25156499,66946.0,66939.0,0.07469449]
["bitfinex","BTCUSD",1771472385398,0.25156499,66946.0,66939.0,0.07489449]
["bitfinex","BTCUSD",1771472385610,0.25156499,66946.0,66940.0,0.07477305]
["bitfinex","BTCUSD",1771472385824,0.07508661,66948.0,66940.0,0.07477305]
["bitfinex","BTCUSD",1771472386021,0.07468602,66947.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472386490,0.0750853,66948.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472387217,0.0750853,66948.0,66940.0,0.07477372]
["bitfinex","BTCUSD",1771472389868,0.07468665,66947.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472394110,0.25156499,66947.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472394313,0.25156499,66943.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472394515,0.22725289,66943.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472397127,0.30194351,66943.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472398444,0.23940894,66938.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771472398788,0.31410584,66938.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771472400166,0.0746971,66937.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771472400634,0.31410669,66938.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771472401221,0.20619629,66937.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771472404447,0.20619629,66937.0,66927.0,0.07470744]
["bitfinex","BTCUSD",1771472404618,0.20619629,66935.0,66927.0,0.07470744]
["bitfinex","BTCUSD",1771472405028,0.20619629,66934.0,66927.0,0.07470744]
["bitfinex","BTCUSD",1771472406061,0.20619629,66934.0,66926.0,0.07490889]
["bitfinex","BTCUSD",1771472406269,0.20619629,66934.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771472406650,0.07470122,66934.0,66926.0,0.07490854]
["bitfinex","BTCUSD",1771472406876,0.20619629,66933.0,66926.0,0.07490854]
["bitfinex","BTCUSD",1771472407077,0.20619629,66933.0,66927.0,0.07470804]
["bitfinex","BTCUSD",1771472407252,0.20619629,66933.0,66929.0,0.07470542]
["bitfinex","BTCUSD",1771472407632,0.20619629,66933.0,66928.0,0.07470628]
["bitfinex","BTCUSD",1771472409056,0.20619629,66933.0,66929.0,0.07470592]
["bitfinex","BTCUSD",1771472409267,0.20619629,66933.0,66928.0,0.07470628]
["bitfinex","BTCUSD",1771472409604,0.20619629,66933.0,66929.0,0.07470598]
["bitfinex","BTCUSD",1771472410253,0.0746957,66939.0,66930.0,0.07470415]
["bitfinex","BTCUSD",1771472410416,0.85465643,66940.0,66936.0,0.07469759]
["bitfinex","BTCUSD",1771472410417,0.05008,66940.0,66936.0,0.07469759]
["bitfinex","BTCUSD",1771472410621,0.05008,66940.0,66936.0,0.06620227]
["bitfinex","BTCUSD",1771472410853,0.05008,66940.0,66937.0,0.07469656]
["bitfinex","BTCUSD",1771472411057,0.0001793,66944.0,66938.0,0.07469583]
["bitfinex","BTCUSD",1771472411264,0.0004,66948.0,66942.0,0.07469111]
["bitfinex","BTCUSD",1771472411852,0.0004,66948.0,66941.0,0.0746921]
["bitfinex","BTCUSD",1771472412085,0.0004,66948.0,66942.0,0.07469073]
["bitfinex","BTCUSD",1771472412559,0.0004,66948.0,66934.0,0.29880163]
["bitfinex","BTCUSD",1771472412560,0.0958,66950.0,66946.0,0.0746863]
["bitfinex","BTCUSD",1771472412775,8e-05,66950.0,66946.0,0.0746863]
["bitfinex","BTCUSD",1771472413176,0.0001646,66953.0,66948.0,0.13103475]
["bitfinex","BTCUSD",1771472413377,0.00028503,66953.0,66949.0,0.07468364]
["bitfinex","BTCUSD",1771472413603,0.0004,66955.0,66951.0,0.07468062]
["bitfinex","BTCUSD",1771472413930,0.0004,66955.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1771472414103,0.22278645,66953.0,66944.0,0.07480972]
["bitfinex","BTCUSD",1771472414402,0.07468123,66952.0,66944.0,0.07480962]
["bitfinex","BTCUSD",1771472414629,0.22278645,66953.0,66944.0,0.07480962]
["bitfinex","BTCUSD",1771472414804,0.22278645,66953.0,66944.0,0.00012043]
["bitfinex","BTCUSD",1771472415011,0.14810651,66953.0,66946.0,0.07468651]
["bitfinex","BTCUSD",1771472415242,0.0004,66955.0,66947.0,0.074685]
["bitfinex","BTCUSD",1771472415736,0.0004,66955.0,66948.0,0.07468482]
["bitfinex","BTCUSD",1771472416716,0.0004,66955.0,66947.0,0.05635055]
["bitfinex","BTCUSD",1771472417046,0.0004,66955.0,66947.0,0.07468584]
["bitfinex","BTCUSD",1771472417219,0.0004,66955.0,66944.0,0.00012043]
["bitfinex","BTCUSD",1771472417220,0.07467838,66954.0,66948.0,0.05635055]
["bitfinex","BTCUSD",1771472417540,0.07467838,66954.0,66945.0,0.07468742]
["bitfinex","BTCUSD",1771472417906,0.0004,66952.0,66945.0,0.07468742]
["bitfinex","BTCUSD",1771472418105,0.0004,66952.0,66946.0,0.07468681]
["bitfinex","BTCUSD",1771472420956,0.0004,66952.0,66945.0,0.07468742]
["bitfinex","BTCUSD",1771472421358,0.0750806,66952.0,66944.0,0.0748093]
["bitfinex","BTCUSD",1771472421573,0.14810651,66951.0,66944.0,0.28276043]
["bitfinex","BTCUSD",1771472422193,0.22278869,66951.0,66944.0,0.28276043]
["bitfinex","BTCUSD",1771472422389,0.22278869,66951.0,66944.0,0.00012043]
["bitfinex","BTCUSD",1771472424182,0.07468526,66948.0,66940.0,0.07477292]
["bitfinex","BTCUSD",1771472424380,0.14810651,66947.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472424771,0.14810651,66947.0,66940.0,0.07477358]
["bitfinex","BTCUSD",1771472425561,0.14810651,66947.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771472425763,0.14810651,66947.0,66939.0,0.07469461]
["bitfinex","BTCUSD",1771472425966,0.14810651,66947.0,66940.0,0.07469372]
["bitfinex","BTCUSD",1771472426376,0.14810651,66947.0,66941.0,0.074692]
["bitfinex","BTCUSD",1771472426702,0.14810651,66947.0,66942.0,0.07469145]
["bitfinex","BTCUSD",1771472428100,0.14810651,66947.0,66941.0,0.07469218]
["bitfinex","BTCUSD",1771472429312,0.14810651,66947.0,66940.0,0.07469372]
["bitfinex","BTCUSD",1771472429729,0.05708246,66946.0,66931.0,0.1492]
["bitfinex","BTCUSD",1771472429892,0.14810651,66940.0,66933.0,0.07470053]
["bitfinex","BTCUSD",1771472430874,9.595e-05,66946.0,66930.0,0.80478139]
["bitfinex","BTCUSD",1771472431019,9.595e-05,66946.0,66939.0,0.07469472]
["bitfinex","BTCUSD",1771472431227,9.595e-05,66946.0,66938.0,0.07469386]
["bitfinex","BTCUSD",1771472431428,9.595e-05,66946.0,66939.0,0.1320254]
["bitfinex","BTCUSD",1771472432004,8e-05,66950.0,66939.0,0.05733117]
["bitfinex","BTCUSD",1771472432248,8e-05,66950.0,66943.0,0.07468986]
["bitfinex","BTCUSD",1771472432452,8e-05,66950.0,66942.0,0.07469122]
["bitfinex","BTCUSD",1771472432644,0.07476288,66950.0,66942.0,0.07469122]
["bitfinex","BTCUSD",1771472433025,0.07476288,66950.0,66932.0,0.06092486]
["bitfinex","BTCUSD",1771472433026,0.03142704,66946.0,66932.0,0.06092486]
["bitfinex","BTCUSD",1771472433226,0.10621085,66946.0,66937.0,0.07469679]
["bitfinex","BTCUSD",1771472434008,0.07468857,66945.0,66936.0,0.07469771]
["bitfinex","BTCUSD",1771472434182,0.03142704,66945.0,66934.0,0.07470007]
["bitfinex","BTCUSD",1771472434387,0.07469259,66942.0,66933.0,0.07470132]
["bitfinex","BTCUSD",1771472434961,0.07469259,66942.0,66934.0,0.06092486]
["bitfinex","BTCUSD",1771472435196,0.07469259,66942.0,66934.0,0.1356253]
["bitfinex","BTCUSD",1771472438105,0.07469259,66942.0,66934.0,0.07470044]
["bitfinex","BTCUSD",1771472438310,0.07469126,66943.0,66934.0,0.1356253]
["bitfinex","BTCUSD",1771472439850,0.0746897,66944.0,66934.0,0.06092486]
["bitfinex","BTCUSD",1771472439851,0.0746933,66941.0,66934.0,0.06092486]
["bitfinex","BTCUSD",1771472441742,0.0746933,66941.0,66934.0,0.06112486]
["bitfinex","BTCUSD",1771472442840,0.0746904,66943.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771472443051,9.595e-05,66946.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771472443263,0.07469149,66943.0,66934.0,0.07469957]
["bitfinex","BTCUSD",1771472443601,0.07469149,66944.0,66935.0,0.07469838]
["bitfinex","BTCUSD",1771472443800,9.595e-05,66946.0,66937.0,0.07469612]
["bitfinex","BTCUSD",1771472444006,9.595e-05,66946.0,66939.0,0.0746939]
["bitfinex","BTCUSD",1771472444263,0.07468432,66949.0,66941.0,0.05733117]
["bitfinex","BTCUSD",1771472444455,0.07468432,66949.0,66942.0,0.05733117]
["bitfinex","BTCUSD",1771472444958,0.07476358,66950.0,66942.0,0.05733117]
["bitfinex","BTCUSD",1771472444959,8e-05,66950.0,66942.0,0.05733117]
["bitfinex","BTCUSD",1771472445159,0.07476278,66950.0,66941.0,0.07469215]
["bitfinex","BTCUSD",1771472445372,0.07468401,66949.0,66941.0,0.0747881]
["bitfinex","BTCUSD",1771472446139,0.10618982,66950.0,66941.0,0.0747881]
["bitfinex","BTCUSD",1771472446341,0.10618982,66950.0,66941.0,9.595e-05]
["bitfinex","BTCUSD",1771472446567,0.07468376,66949.0,66941.0,0.07478794]
["bitfinex","BTCUSD",1771472447419,0.07468376,66949.0,66941.0,9.595e-05]
["bitfinex","BTCUSD",1771472447604,0.07468484,66948.0,66941.0,9.595e-05]
["bitfinex","BTCUSD",1771472447785,0.0746839,66949.0,66941.0,0.07478832]
["bitfinex","BTCUSD",1771472448812,0.0746839,66949.0,66941.0,0.07462727]
["bitfinex","BTCUSD",1771472449793,0.03142704,66947.0,66940.0,0.07469199]
["bitfinex","BTCUSD",1771472450192,0.0746849,66948.0,66940.0,0.07469199]
["bitfinex","BTCUSD",1771472450414,0.0746839,66949.0,66939.0,0.13202419]
["bitfinex","BTCUSD",1771472451075,0.0750839,66949.0,66941.0,0.07469209]
["bitfinex","BTCUSD",1771472451278,0.07508371,66949.0,66941.0,0.07469209]
["bitfinex","BTCUSD",1771472451700,0.0004,66949.0,66942.0,0.13202236]
["bitfinex","BTCUSD",1771472451913,0.07508388,66949.0,66942.0,0.05733117]
["bitfinex","BTCUSD",1771472452055,0.07508388,66949.0,66940.0,0.07469322]
["bitfinex","BTCUSD",1771472452263,0.07468521,66948.0,66940.0,0.07469322]
["bitfinex","BTCUSD",1771472456722,0.07468893,66945.0,66937.0,0.05733117]
["bitfinex","BTCUSD",1771472456945,0.07468893,66945.0,66936.0,0.07469766]
["bitfinex","BTCUSD",1771472457442,0.03142704,66944.0,66936.0,0.07469766]
["bitfinex","BTCUSD",1771472458545,0.0746854,66948.0,66938.0,0.07469554]
["bitfinex","BTCUSD",1771472458751,0.0746854,66948.0,66940.0,0.07469308]
["bitfinex","BTCUSD",1771472459161,0.0004,66949.0,66935.0,0.05733117]
["bitfinex","BTCUSD",1771472459316,0.0004,66949.0,66942.0,0.07469075]
["bitfinex","BTCUSD",1771472459722,0.0004,66948.0,66942.0,0.07469075]
["bitfinex","BTCUSD",1771472460437,8e-05,66950.0,66940.0,0.0002]
["bitfinex","BTCUSD",1771472460646,0.0004,66951.0,66945.0,0.05818974]
["bitfinex","BTCUSD",1771472460851,0.0004,66951.0,66945.0,0.05802871]
["bitfinex","BTCUSD",1771472461065,0.0004,66951.0,66940.0,0.86300653]
["bitfinex","BTCUSD",1771472461246,0.07468444,66949.0,66940.0,0.1331627]
["bitfinex","BTCUSD",1771472461481,0.07468444,66949.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472461482,0.07468777,66947.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472461632,0.03142704,66947.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472461818,0.10611631,66945.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472462852,0.10615829,66945.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472464326,0.07473125,66945.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472464551,0.03142704,66944.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472472018,0.074691,66943.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472472225,0.03142704,66942.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472472607,0.03142704,66944.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472473022,0.07469064,66943.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472473223,0.03142704,66942.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472473428,0.29874565,66947.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472473429,0.07468302,66950.0,66942.0,0.07469063]
["bitfinex","BTCUSD",1771472475052,0.0746868,66947.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472475248,0.07468821,66945.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472475390,0.07468999,66944.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472475591,0.03142704,66947.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472475831,0.03142704,66942.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472479043,0.10611815,66944.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472480910,0.10611819,66943.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472481832,0.03142704,66943.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472482959,0.10611781,66943.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472483302,0.03142704,66943.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472483929,0.10611749,66943.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472484133,0.03142704,66943.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472485106,0.03142704,66943.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771472485107,0.07469152,66942.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771472485235,0.07469152,66942.0,66934.0,0.00024198]
["bitfinex","BTCUSD",1771472485962,0.07469325,66941.0,66934.0,0.00024198]
["bitfinex","BTCUSD",1771472487711,0.07469152,66942.0,66934.0,0.07494234]
["bitfinex","BTCUSD",1771472492367,0.03142704,66943.0,66934.0,0.00024198]
["bitfinex","BTCUSD",1771472492652,0.0004,66945.0,66938.0,0.07469515]
["bitfinex","BTCUSD",1771472492828,0.0004,66945.0,66939.0,0.0746943]
["bitfinex","BTCUSD",1771472493434,0.0004,66945.0,66940.0,0.13389974]
["bitfinex","BTCUSD",1771472493642,0.0004,66948.0,66941.0,0.13389836]
["bitfinex","BTCUSD",1771472496541,0.0004,66948.0,66941.0,0.07469207]
["bitfinex","BTCUSD",1771472499032,0.0004,66948.0,66934.0,0.00024198]
["bitfinex","BTCUSD",1771472499321,0.0004,66948.0,66934.0,0.07494063]
["bitfinex","BTCUSD",1771472499322,0.07469107,66943.0,66934.0,0.07494063]
["bitfinex","BTCUSD",1771472499486,0.03142704,66942.0,66934.0,0.07494063]
["bitfinex","BTCUSD",1771472500624,0.80480398,66950.0,66939.0,0.07469381]
["bitfinex","BTCUSD",1771472500829,0.07508567,66948.0,66940.0,0.07469318]
["bitfinex","BTCUSD",1771472502290,0.10651271,66948.0,66940.0,0.07469318]
["bitfinex","BTCUSD",1771472503122,0.03182704,66948.0,66936.0,0.05920629]
["bitfinex","BTCUSD",1771472503258,0.0004,66948.0,66941.0,0.07469063]
["bitfinex","BTCUSD",1771472503461,0.0004,66948.0,66940.0,0.07469332]
["bitfinex","BTCUSD",1771472503692,0.14992288,66948.0,66940.0,0.07469332]
["bitfinex","BTCUSD",1771472503862,0.14992288,66948.0,66941.0,0.07469188]
["bitfinex","BTCUSD",1771472504065,0.0004,66948.0,66942.0,0.07469133]
["bitfinex","BTCUSD",1771472504402,0.0004,66948.0,66941.0,0.07469188]
["bitfinex","BTCUSD",1771472508458,0.0004,66948.0,66940.0,0.07489182]
["bitfinex","BTCUSD",1771472509176,0.0004,66948.0,66941.0,0.07469259]
["bitfinex","BTCUSD",1771472511460,0.0004,66951.0,66946.0,0.13389256]
["bitfinex","BTCUSD",1771472511662,0.0004,66951.0,66946.0,0.07468627]
["bitfinex","BTCUSD",1771472512104,0.0004,66951.0,66945.0,0.07468767]
["bitfinex","BTCUSD",1771472513782,0.0004,66951.0,66946.0,0.07468692]
["bitfinex","BTCUSD",1771472513968,0.0004,66951.0,66946.0,0.07468597]
["bitfinex","BTCUSD",1771472515009,0.0004,66951.0,66943.0,0.07468944]
["bitfinex","BTCUSD",1771472515661,0.0004,66951.0,66944.0,0.07468826]
["bitfinex","BTCUSD",1771472516017,0.0004,66951.0,66946.0,0.07468681]
["bitfinex","BTCUSD",1771472517204,0.0004,66951.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1771472517205,0.0004,66951.0,66947.0,0.07468593]
["bitfinex","BTCUSD",1771472517668,1.18e-05,66952.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1771472517869,1.18e-05,66953.0,66950.0,0.05920629]
["bitfinex","BTCUSD",1771472517997,1.18e-05,66953.0,66951.0,0.07468051]
["bitfinex","BTCUSD",1771472518213,1.18e-05,66953.0,66945.0,0.05940629]
["bitfinex","BTCUSD",1771472518540,1.18e-05,66953.0,66949.0,0.07468356]
["bitfinex","BTCUSD",1771472519143,1.18e-05,66953.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472519144,0.03142704,66950.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472519341,0.1061097,66950.0,66941.0,0.07469198]
["bitfinex","BTCUSD",1771472519718,0.1061097,66950.0,66940.0,0.07497335]
["bitfinex","BTCUSD",1771472519719,0.07468459,66949.0,66940.0,0.07497335]
["bitfinex","BTCUSD",1771472520045,0.1061097,66950.0,66941.0,0.07469251]
["bitfinex","BTCUSD",1771472520346,1.18e-05,66953.0,66945.0,0.07468717]
["bitfinex","BTCUSD",1771472520692,1.18e-05,66953.0,66946.0,0.07468686]
["bitfinex","BTCUSD",1771472520892,1.18e-05,66953.0,66947.0,0.07468557]
["bitfinex","BTCUSD",1771472521294,1.18e-05,66953.0,66946.0,0.07468655]
["bitfinex","BTCUSD",1771472523663,1.18e-05,66953.0,66947.0,0.07468576]
["bitfinex","BTCUSD",1771472524245,1.18e-05,66953.0,66946.0,0.0746867]
["bitfinex","BTCUSD",1771472524470,0.07468107,66952.0,66945.0,0.0002]
["bitfinex","BTCUSD",1771472524814,0.10610811,66952.0,66945.0,0.0002]
["bitfinex","BTCUSD",1771472525110,0.03142704,66952.0,66945.0,0.0002]
["bitfinex","BTCUSD",1771472525352,0.0003482,66953.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472525504,0.10611354,66947.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472525707,0.10632984,66947.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472525928,0.03142704,66946.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472526806,0.03164334,66946.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472527410,0.0749037,66946.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472527618,0.03142704,66945.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472528565,0.03142704,66944.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472528773,0.03152324,66944.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472537591,0.0001201,66946.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771472537751,0.0001201,66946.0,66942.0,0.07469076]
["bitfinex","BTCUSD",1771472537951,0.07468264,66950.0,66942.0,0.07469076]
["bitfinex","BTCUSD",1771472538152,0.07508176,66951.0,66942.0,0.07469076]
["bitfinex","BTCUSD",1771472538401,0.07508176,66951.0,66942.0,0.13475276]
["bitfinex","BTCUSD",1771472540254,0.07468267,66950.0,66942.0,0.13475276]
["bitfinex","BTCUSD",1771472540595,0.07468267,66950.0,66942.0,0.07469076]
["bitfinex","BTCUSD",1771472542939,0.07468267,66950.0,66941.0,0.07469211]
["bitfinex","BTCUSD",1771472544064,0.07468267,66950.0,66941.0,0.07489211]
["bitfinex","BTCUSD",1771472544571,0.07468267,66950.0,66942.0,0.0746914]
["bitfinex","BTCUSD",1771472545659,0.09879469,66950.0,66941.0,0.07489211]
["bitfinex","BTCUSD",1771472545968,0.02411202,66949.0,66941.0,0.07489211]
["bitfinex","BTCUSD",1771472546116,0.09879622,66949.0,66941.0,0.07489211]
["bitfinex","BTCUSD",1771472550886,0.07468267,66950.0,66942.0,0.07469148]
["bitfinex","BTCUSD",1771472551653,0.53680788,66951.0,66942.0,0.05974363]
["bitfinex","BTCUSD",1771472551856,0.0004,66951.0,66943.0,0.07468937]
["bitfinex","BTCUSD",1771472552060,0.0004,66951.0,66944.0,0.13443274]
["bitfinex","BTCUSD",1771472552581,0.07508155,66951.0,66944.0,0.05974363]
["bitfinex","BTCUSD",1771472552782,0.0746826,66950.0,66941.0,0.07489175]
["bitfinex","BTCUSD",1771472552982,0.0746826,66950.0,66942.0,0.07469106]
["bitfinex","BTCUSD",1771472555426,0.07508201,66951.0,66942.0,0.07469106]
["bitfinex","BTCUSD",1771472557107,0.07508201,66951.0,66942.0,0.07489106]
["bitfinex","BTCUSD",1771472557654,0.07508201,66951.0,66943.0,0.07469022]
["bitfinex","BTCUSD",1771472558092,0.07508201,66951.0,66944.0,0.05974363]
["bitfinex","BTCUSD",1771472558400,0.0004,66951.0,66944.0,0.13443242]
["bitfinex","BTCUSD",1771472559410,0.07481305,66953.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771472559411,1e-08,66955.0,66946.0,0.29874824]
["bitfinex","BTCUSD",1771472559632,0.0004,66956.0,66952.0,0.13442381]
["bitfinex","BTCUSD",1771472559633,1e-08,66956.0,66952.0,0.13442381]
["bitfinex","BTCUSD",1771472560619,1e-08,66956.0,66952.0,0.07468018]
["bitfinex","BTCUSD",1771472562486,1e-08,66956.0,66951.0,0.07468092]
["bitfinex","BTCUSD",1771472562909,1e-08,66956.0,66952.0,0.07468014]
["bitfinex","BTCUSD",1771472563238,1e-08,66956.0,66954.0,0.05974363]
["bitfinex","BTCUSD",1771472563852,1e-08,66956.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1771472564167,1e-08,66956.0,66953.0,0.05974363]
["bitfinex","BTCUSD",1771472564363,1e-08,66956.0,66953.0,0.13442276]
["bitfinex","BTCUSD",1771472564692,1e-08,66956.0,66953.0,0.07467913]
["bitfinex","BTCUSD",1771472564991,1e-08,66956.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1771472565287,1e-08,66956.0,66951.0,0.13442511]
["bitfinex","BTCUSD",1771472565653,1e-08,66956.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1771472565877,1e-08,66956.0,66952.0,0.1344234]
["bitfinex","BTCUSD",1771472566078,1e-08,66959.0,66952.0,0.00938833]
["bitfinex","BTCUSD",1771472566280,0.0750661,66965.0,66956.0,0.13441875]
["bitfinex","BTCUSD",1771472566470,0.0750661,66965.0,66957.0,0.07467468]
["bitfinex","BTCUSD",1771472566670,0.07466712,66964.0,66956.0,0.05974363]
["bitfinex","BTCUSD",1771472566889,0.07466952,66962.0,66953.0,0.08406713]
["bitfinex","BTCUSD",1771472567091,0.07466952,66962.0,66953.0,0.0746788]
["bitfinex","BTCUSD",1771472567491,0.07471751,66962.0,66953.0,0.0746788]
["bitfinex","BTCUSD",1771472567920,0.07471751,66962.0,66954.0,0.07467775]
["bitfinex","BTCUSD",1771472570378,4.799e-05,66962.0,66955.0,0.07467674]
["bitfinex","BTCUSD",1771472571432,0.00044799,66962.0,66955.0,0.07467674]
["bitfinex","BTCUSD",1771472572190,0.0751175,66962.0,66954.0,0.07467775]
["bitfinex","BTCUSD",1771472576407,0.00044799,66962.0,66955.0,0.07467697]
["bitfinex","BTCUSD",1771472577763,0.00044799,66962.0,66956.0,0.07467556]
["bitfinex","BTCUSD",1771472577964,0.00044799,66962.0,66955.0,0.07467697]
["bitfinex","BTCUSD",1771472579049,0.0004,66963.0,66957.0,0.07467473]
["bitfinex","BTCUSD",1771472579186,0.0004,66963.0,66956.0,0.13441936]
["bitfinex","BTCUSD",1771472579396,0.0004,66963.0,66957.0,0.07467468]
["bitfinex","BTCUSD",1771472579819,0.0004,66963.0,66956.0,0.07467573]
["bitfinex","BTCUSD",1771472580061,0.07506827,66963.0,66955.0,0.07467657]
["bitfinex","BTCUSD",1771472580231,0.07506827,66963.0,66955.0,0.07472456]
["bitfinex","BTCUSD",1771472580684,0.0004,66963.0,66956.0,0.07467544]
["bitfinex","BTCUSD",1771472581167,0.0004,66963.0,66955.0,0.07472456]
["bitfinex","BTCUSD",1771472582283,0.0750682,66963.0,66955.0,0.07472456]
["bitfinex","BTCUSD",1771472583097,0.0004,66963.0,66955.0,0.07472456]
["bitfinex","BTCUSD",1771472583457,0.07506822,66963.0,66955.0,0.07472456]
["bitfinex","BTCUSD",1771472584595,0.07467184,66960.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771472584744,8.394e-05,66960.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771472585168,8.394e-05,66960.0,66954.0,0.07487759]
["bitfinex","BTCUSD",1771472586395,8.394e-05,66960.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771472586595,8.394e-05,66960.0,66958.0,0.0746729]
["bitfinex","BTCUSD",1771472588284,0.0004,66963.0,66958.0,0.0756729]
["bitfinex","BTCUSD",1771472588721,0.0004,66963.0,66958.0,0.0746729]
["bitfinex","BTCUSD",1771472588923,0.0004,66963.0,66958.0,0.0756729]
["bitfinex","BTCUSD",1771472589078,0.0004,66963.0,66958.0,0.0766729]
["bitfinex","BTCUSD",1771472589283,0.0004,66963.0,66958.0,0.0756729]
["bitfinex","BTCUSD",1771472589571,0.0004,66963.0,66954.0,0.29890808]
["bitfinex","BTCUSD",1771472589744,0.0004,66965.0,66954.0,0.29890808]
["bitfinex","BTCUSD",1771472589745,0.0004,66965.0,66961.0,0.0746694]
["bitfinex","BTCUSD",1771472589898,0.0004,66965.0,66960.0,0.07467113]
["bitfinex","BTCUSD",1771472590729,0.0004,66965.0,66962.0,0.07466911]
["bitfinex","BTCUSD",1771472590930,0.61146903,66970.0,66962.0,0.07466911]
["bitfinex","BTCUSD",1771472591336,0.0004,66963.0,66962.0,0.13006486]
["bitfinex","BTCUSD",1771472591716,0.0004,66970.0,66965.0,0.07466476]
["bitfinex","BTCUSD",1771472591918,0.0004,66970.0,66966.0,0.05539575]
["bitfinex","BTCUSD",1771472592124,0.07513702,66973.0,66966.0,0.05539575]
["bitfinex","BTCUSD",1771472592354,0.07465819,66972.0,66964.0,0.07466679]
["bitfinex","BTCUSD",1771472592983,0.07465806,66972.0,66963.0,0.07466756]
["bitfinex","BTCUSD",1771472595367,0.07465806,66972.0,66964.0,0.07466681]
["bitfinex","BTCUSD",1771472595805,0.07465806,66972.0,66964.0,0.31249864]
["bitfinex","BTCUSD",1771472597891,0.07465935,66971.0,66964.0,0.23783183]
["bitfinex","BTCUSD",1771472598127,0.07465918,66971.0,66964.0,0.23783183]
["bitfinex","BTCUSD",1771472598293,0.07465918,66971.0,66964.0,0.23282175]
["bitfinex","BTCUSD",1771472599844,0.07465806,66972.0,66964.0,0.23282175]
["bitfinex","BTCUSD",1771472600019,0.07465806,66972.0,66964.0,0.30716633]
["bitfinex","BTCUSD",1771472603246,0.07465806,66972.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771472603612,0.07505806,66972.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771472604442,0.07466105,66970.0,66962.0,0.0746686]
["bitfinex","BTCUSD",1771472604658,0.0746635,66968.0,66959.0,0.07467191]
["bitfinex","BTCUSD",1771472605045,0.53640788,66970.0,66957.0,0.07467376]
["bitfinex","BTCUSD",1771472605291,0.0004,66972.0,66954.0,0.29891079]
["bitfinex","BTCUSD",1771472605292,0.07466656,66965.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771472605430,0.53640788,66964.0,66956.0,0.07467484]
["bitfinex","BTCUSD",1771472605624,0.07466656,66965.0,66956.0,0.07467484]
["bitfinex","BTCUSD",1771472606443,0.53640788,66970.0,66955.0,0.05539575]
["bitfinex","BTCUSD",1771472606648,0.53640788,66970.0,66964.0,0.07466611]
["bitfinex","BTCUSD",1771472607009,0.07465987,66971.0,66962.0,0.30983428]
["bitfinex","BTCUSD",1771472607191,0.07465987,66971.0,66962.0,0.07466856]
["bitfinex","BTCUSD",1771472607614,0.07465987,66971.0,66963.0,0.07466744]
["bitfinex","BTCUSD",1771472609104,0.07465987,66971.0,66962.0,0.07466856]
["bitfinex","BTCUSD",1771472610244,0.07466069,66970.0,66962.0,0.07466856]
["bitfinex","BTCUSD",1771472610401,0.29864995,66969.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771472610608,0.53607595,66964.0,66957.0,0.07467408]
["bitfinex","BTCUSD",1771472610807,0.07466619,66965.0,66957.0,0.07467408]
["bitfinex","BTCUSD",1771472615089,0.07466619,66965.0,66956.0,0.07467499]
["bitfinex","BTCUSD",1771472615090,0.07466706,66964.0,66956.0,0.07467499]
["bitfinex","BTCUSD",1771472616410,0.07466619,66965.0,66957.0,0.07467475]
["bitfinex","BTCUSD",1771472616609,0.07466619,66965.0,66956.0,0.07467535]
["bitfinex","BTCUSD",1771472617385,0.07466792,66964.0,66956.0,0.07467535]
["bitfinex","BTCUSD",1771472617599,0.07466619,66965.0,66956.0,0.07467535]
["bitfinex","BTCUSD",1771472617783,0.07466619,66965.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771472618184,0.07466619,66965.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771472624722,0.07466365,66967.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771472624853,0.0004,66965.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771472626854,0.0004,66965.0,66955.0,0.29870672]
["bitfinex","BTCUSD",1771472627053,0.0004,66965.0,66959.0,0.07467189]
["bitfinex","BTCUSD",1771472628782,0.0004,66965.0,66959.0,0.07512849]
["bitfinex","BTCUSD",1771472633424,0.0004,66965.0,66959.0,0.0004566]
["bitfinex","BTCUSD",1771472633681,0.0004,66965.0,66959.0,0.07512841]
["bitfinex","BTCUSD",1771472633808,0.0004,66965.0,66959.0,0.0004566]
["bitfinex","BTCUSD",1771472634020,0.53615595,66970.0,66963.0,0.07466809]
["bitfinex","BTCUSD",1771472634249,8e-05,66970.0,66963.0,0.07466707]
["bitfinex","BTCUSD",1771472634448,8e-05,66970.0,66963.0,0.09802813]
["bitfinex","BTCUSD",1771472634839,8e-05,66970.0,66963.0,0.09848473]
["bitfinex","BTCUSD",1771472635276,0.07474066,66970.0,66963.0,0.02381766]
["bitfinex","BTCUSD",1771472635476,0.07466141,66969.0,66963.0,0.02381766]
["bitfinex","BTCUSD",1771472635675,0.07466141,66969.0,66963.0,0.0004566]
["bitfinex","BTCUSD",1771472641054,0.07474059,66970.0,66963.0,0.0004566]
["bitfinex","BTCUSD",1771472641246,0.0004,66972.0,66969.0,0.02421818]
["bitfinex","BTCUSD",1771472641400,0.00048,66973.0,66969.0,0.02421818]
["bitfinex","BTCUSD",1771472641602,0.07465501,66975.0,66969.0,0.02421818]
["bitfinex","BTCUSD",1771472641797,0.07465501,66975.0,66969.0,0.02455408]
["bitfinex","BTCUSD",1771472642003,0.0004,66976.0,66969.0,0.02455408]
["bitfinex","BTCUSD",1771472642204,0.07465877,66972.0,66969.0,0.02455408]
["bitfinex","BTCUSD",1771472642409,0.07465877,66972.0,66969.0,0.0003359]
["bitfinex","BTCUSD",1771472642973,0.07465955,66971.0,66969.0,0.0003359]
["bitfinex","BTCUSD",1771472643122,0.07465955,66971.0,66965.0,0.02421818]
["bitfinex","BTCUSD",1771472644907,0.07505877,66972.0,66965.0,0.02421818]
["bitfinex","BTCUSD",1771472645330,0.0004,66972.0,66963.0,0.07478874]
["bitfinex","BTCUSD",1771472645509,0.07465923,66971.0,66963.0,0.07478874]
["bitfinex","BTCUSD",1771472646264,0.07505859,66972.0,66963.0,0.07478874]
["bitfinex","BTCUSD",1771472646445,0.07505859,66972.0,66964.0,0.07466693]
["bitfinex","BTCUSD",1771472648375,0.07505859,66972.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771472650510,0.0004,66972.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771472653381,0.07505814,66972.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771472654984,0.0004,66972.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771472655311,0.0004,66972.0,66962.0,0.05651476]
["bitfinex","BTCUSD",1771472655312,0.05663361,66971.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771472655443,0.07466552,66966.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771472659843,0.07466415,66967.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771472661840,0.07466415,66967.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771472662037,0.07466537,66966.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771472662220,0.07466598,66965.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771472662401,0.02389203,66964.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771472663711,0.07466527,66966.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771472665314,0.07466418,66967.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771472669757,0.09870615,66967.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771472675415,0.5361261,66970.0,66963.0,0.07466717]
["bitfinex","BTCUSD",1771472675581,0.3572965,66974.0,66966.0,0.09957302]
["bitfinex","BTCUSD",1771472676812,0.0746565,66974.0,66966.0,0.09957302]
["bitfinex","BTCUSD",1771472677632,0.0746565,66974.0,66965.0,0.07466533]
["bitfinex","BTCUSD",1771472678620,0.0746565,66974.0,66966.0,0.07466408]
["bitfinex","BTCUSD",1771472678820,0.0746565,66974.0,66962.0,0.32358313]
["bitfinex","BTCUSD",1771472678821,0.0004,66976.0,66970.0,0.02490895]
["bitfinex","BTCUSD",1771472679369,0.0004,66974.0,66968.0,0.09957092]
["bitfinex","BTCUSD",1771472681910,0.0004,66974.0,66968.0,0.10057092]
["bitfinex","BTCUSD",1771472682277,0.0004,66974.0,66968.0,0.09957092]
["bitfinex","BTCUSD",1771472682479,0.0004,66974.0,66968.0,0.10057092]
["bitfinex","BTCUSD",1771472682946,0.0004,66974.0,66968.0,0.09957092]
["bitfinex","BTCUSD",1771472683118,0.0004,66974.0,66968.0,0.10057092]
["bitfinex","BTCUSD",1771472683953,0.0004,66974.0,66969.0,0.02490895]
["bitfinex","BTCUSD",1771472684541,0.0004,66974.0,66968.0,0.07566197]
["bitfinex","BTCUSD",1771472685042,0.0004,66974.0,66968.0,0.07466197]
["bitfinex","BTCUSD",1771472685247,0.0004,66974.0,66969.0,0.001]
["bitfinex","BTCUSD",1771472685458,0.0004,66974.0,66968.0,0.07466197]
["bitfinex","BTCUSD",1771472686329,0.0004,66974.0,66969.0,0.001]
["bitfinex","BTCUSD",1771472687515,0.0004,66974.0,66968.0,0.07466197]
["bitfinex","BTCUSD",1771472687714,0.0004,66974.0,66968.0,0.07566197]
["bitfinex","BTCUSD",1771472688015,0.0004,66974.0,66969.0,0.09957007]
["bitfinex","BTCUSD",1771472688196,0.0004,66974.0,66970.0,0.02490895]
["bitfinex","BTCUSD",1771472689185,0.0004,66974.0,66968.0,0.07466197]
["bitfinex","BTCUSD",1771472690793,0.00044197,66974.0,66968.0,0.07466197]
["bitfinex","BTCUSD",1771472693546,0.0004,66976.0,66971.0,0.02490895]
["bitfinex","BTCUSD",1771472693842,0.0004,66976.0,66972.0,0.02490895]
["bitfinex","BTCUSD",1771472694695,0.0004,66976.0,66973.0,0.02490895]
["bitfinex","BTCUSD",1771472695120,0.0004,66976.0,66967.0,0.29865424]
["bitfinex","BTCUSD",1771472695121,0.07464527,66984.0,66974.0,0.07465477]
["bitfinex","BTCUSD",1771472695298,0.07504667,66983.0,66975.0,0.07465385]
["bitfinex","BTCUSD",1771472695494,0.0004,66983.0,66974.0,0.05594991]
["bitfinex","BTCUSD",1771472695704,0.0004,66983.0,66976.0,0.02490895]
["bitfinex","BTCUSD",1771472695904,0.0004,66983.0,66979.0,0.0995586]
["bitfinex","BTCUSD",1771472696145,0.0004,66983.0,66980.0,0.02490895]
["bitfinex","BTCUSD",1771472696755,0.0747638,66986.0,66978.0,0.02490895]
["bitfinex","BTCUSD",1771472696958,0.0747638,66986.0,66978.0,0.09956025]
["bitfinex","BTCUSD",1771472697828,0.0001207,66986.0,66979.0,0.07465018]
["bitfinex","BTCUSD",1771472698022,0.07476345,66986.0,66978.0,0.09956]
["bitfinex","BTCUSD",1771472698314,0.07476345,66986.0,66978.0,0.02490895]
["bitfinex","BTCUSD",1771472700412,0.07464552,66984.0,66978.0,0.02490895]
["bitfinex","BTCUSD",1771472701113,0.07476358,66986.0,66978.0,0.02490895]
["bitfinex","BTCUSD",1771472701342,0.0001207,66986.0,66979.0,0.02411974]
["bitfinex","BTCUSD",1771472701915,0.0001207,66986.0,66980.0,0.0746491]
["bitfinex","BTCUSD",1771472702075,0.0001207,66986.0,66981.0,0.09876776]
["bitfinex","BTCUSD",1771472702275,0.0001207,66986.0,66976.0,0.05182007]
["bitfinex","BTCUSD",1771472702276,0.5361261,67000.0,66978.0,0.05182007]
["bitfinex","BTCUSD",1771472702478,0.07463347,66995.0,66986.0,0.07464149]
["bitfinex","BTCUSD",1771472702700,0.07463347,66995.0,66987.0,0.02411974]
["bitfinex","BTCUSD",1771472702919,0.07462992,66998.0,66989.0,0.02411974]
["bitfinex","BTCUSD",1771472703118,0.07463368,66994.0,66988.0,0.02411974]
["bitfinex","BTCUSD",1771472703366,0.07463288,66995.0,66988.0,0.02411974]
["bitfinex","BTCUSD",1771472703577,0.07463459,66994.0,66984.0,0.07464425]
["bitfinex","BTCUSD",1771472703725,0.07463459,66994.0,66981.0,0.27912]
["bitfinex","BTCUSD",1771472703726,0.5605796,66994.0,66981.0,0.27912]
["bitfinex","BTCUSD",1771472703894,0.61076333,66991.0,66982.0,0.07464591]
["bitfinex","BTCUSD",1771472704091,0.61076333,66991.0,66983.0,0.07464553]
["bitfinex","BTCUSD",1771472704336,0.07463723,66991.0,66983.0,0.07464553]
["bitfinex","BTCUSD",1771472704852,0.07463723,66991.0,66982.0,0.01157915]
["bitfinex","BTCUSD",1771472705055,0.0244535,66990.0,66976.0,0.32285338]
["bitfinex","BTCUSD",1771472705254,0.07463978,66989.0,66980.0,0.07464822]
["bitfinex","BTCUSD",1771472705892,0.63521781,66990.0,66981.0,0.07464718]
["bitfinex","BTCUSD",1771472706273,0.63521781,66990.0,66982.0,0.07464673]
["bitfinex","BTCUSD",1771472707255,0.07463933,66989.0,66981.0,0.07464718]
["bitfinex","BTCUSD",1771472707460,0.07463933,66989.0,66981.0,0.07448612]
["bitfinex","BTCUSD",1771472708766,0.07471821,66990.0,66981.0,0.07448612]
["bitfinex","BTCUSD",1771472708962,0.07471821,66990.0,66982.0,0.07464683]
["bitfinex","BTCUSD",1771472709285,0.07471821,66990.0,66980.0,0.09876668]
["bitfinex","BTCUSD",1771472709488,0.61124431,66990.0,66981.0,0.0746474]
["bitfinex","BTCUSD",1771472709669,0.07463912,66989.0,66981.0,0.0746474]
["bitfinex","BTCUSD",1771472710494,0.07464109,66988.0,66980.0,0.07629468]
["bitfinex","BTCUSD",1771472710679,0.07464109,66988.0,66980.0,0.05161433]
["bitfinex","BTCUSD",1771472710857,0.07464109,66988.0,66980.0,0.04748951]
["bitfinex","BTCUSD",1771472711257,0.07463912,66989.0,66980.0,0.04748951]
["bitfinex","BTCUSD",1771472711698,0.07463912,66989.0,66981.0,0.07464795]
["bitfinex","BTCUSD",1771472712769,0.0746392,66989.0,66979.0,0.07464845]
["bitfinex","BTCUSD",1771472712969,0.0746392,66989.0,66980.0,0.07464901]
["bitfinex","BTCUSD",1771472712970,0.07464103,66988.0,66980.0,0.07464901]
["bitfinex","BTCUSD",1771472713158,0.0990927,66989.0,66976.0,0.0001207]
["bitfinex","BTCUSD",1771472713159,0.07464146,66987.0,66976.0,0.0001207]
["bitfinex","BTCUSD",1771472713361,0.07464146,66987.0,66978.0,0.07465048]
["bitfinex","BTCUSD",1771472713560,0.09909419,66988.0,66979.0,0.0746495]
["bitfinex","BTCUSD",1771472713814,0.09909419,66988.0,66980.0,0.07464899]
["bitfinex","BTCUSD",1771472714784,0.09909419,66988.0,66980.0,0.07448795]
["bitfinex","BTCUSD",1771472715109,0.09909419,66988.0,66979.0,0.07464972]
["bitfinex","BTCUSD",1771472716117,0.07464749,66982.0,66976.0,0.0001207]
["bitfinex","BTCUSD",1771472716274,0.0553932,66984.0,66971.0,0.07465849]
["bitfinex","BTCUSD",1771472716476,0.09910313,66980.0,66972.0,0.07465795]
["bitfinex","BTCUSD",1771472716790,0.0244535,66980.0,66973.0,0.07465616]
["bitfinex","BTCUSD",1771472717013,0.0244535,66980.0,66974.0,0.07449475]
["bitfinex","BTCUSD",1771472717323,0.0243535,66980.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771472717611,0.0246403,66980.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771472721087,0.0246403,66980.0,66974.0,0.0743807]
["bitfinex","BTCUSD",1771472725265,0.0246403,66980.0,66975.0,0.07465454]
["bitfinex","BTCUSD",1771472725414,0.00012043,66984.0,66976.0,0.07465277]
["bitfinex","BTCUSD",1771472725827,0.00012043,66984.0,66977.0,0.0746523]
["bitfinex","BTCUSD",1771472726162,0.00012043,66984.0,66977.0,0.09877204]
["bitfinex","BTCUSD",1771472727264,0.0004,66980.0,66977.0,0.09877204]
["bitfinex","BTCUSD",1771472727560,0.0004,66980.0,66977.0,0.07449126]
["bitfinex","BTCUSD",1771472728864,0.0004,66980.0,66977.0,0.098611]
["bitfinex","BTCUSD",1771472729368,0.0004,66980.0,66977.0,0.099611]
["bitfinex","BTCUSD",1771472730269,0.0004,66980.0,66977.0,0.07549126]
["bitfinex","BTCUSD",1771472730501,0.0004,66980.0,66977.0,0.001]
["bitfinex","BTCUSD",1771472731176,0.07505011,66980.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771472731678,0.0004,66980.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771472732300,0.0004,66980.0,66974.0,3.897e-05]
["bitfinex","BTCUSD",1771472735608,0.07465026,66979.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771472735831,0.07465026,66979.0,66961.0,0.29887749]
["bitfinex","BTCUSD",1771472735832,0.0746536,66976.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771472736181,0.53634582,66980.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771472736182,0.0746635,66968.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771472738358,0.07465964,66971.0,66962.0,0.07466862]
["bitfinex","BTCUSD",1771472739466,0.53586582,66972.0,66964.0,0.07466656]
["bitfinex","BTCUSD",1771472739785,0.07465678,66974.0,66965.0,0.07466521]
["bitfinex","BTCUSD",1771472740577,0.07465741,66973.0,66965.0,0.07466521]
["bitfinex","BTCUSD",1771472740775,0.07465678,66974.0,66962.0,0.32332704]
["bitfinex","BTCUSD",1771472740776,0.07466098,66970.0,66962.0,0.09931921]
["bitfinex","BTCUSD",1771472740998,0.07466098,66970.0,66962.0,0.07466903]
["bitfinex","BTCUSD",1771472741760,0.61052398,66972.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771472741957,0.61052398,66972.0,66963.0,0.07466807]
["bitfinex","BTCUSD",1771472742734,0.61052398,66972.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771472743072,0.61052398,66972.0,66965.0,3.896e-05]
["bitfinex","BTCUSD",1771472743506,0.0746592,66971.0,66965.0,3.896e-05]
["bitfinex","BTCUSD",1771472749347,0.00016145,66970.0,66963.0,0.07422405]
["bitfinex","BTCUSD",1771472757093,0.00056145,66970.0,66963.0,0.07422405]
["bitfinex","BTCUSD",1771472763008,0.00048,66980.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771472763232,0.07465132,66979.0,66970.0,0.07465971]
["bitfinex","BTCUSD",1771472763376,0.07465132,66979.0,66971.0,0.02358883]
["bitfinex","BTCUSD",1771472764408,0.07465132,66979.0,66971.0,0.0982474]
["bitfinex","BTCUSD",1771472764588,0.07465132,66979.0,66971.0,0.02358883]
["bitfinex","BTCUSD",1771472765113,0.07465167,66978.0,66971.0,0.02358883]
["bitfinex","BTCUSD",1771472765494,0.0004,66977.0,66971.0,0.02358883]
["bitfinex","BTCUSD",1771472769489,0.07505279,66977.0,66971.0,0.02358883]
["bitfinex","BTCUSD",1771472769773,0.07505279,66977.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771472770957,0.07465486,66975.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771472771303,0.0004,66977.0,66938.0,0.2468]
["bitfinex","BTCUSD",1771472771304,0.53626582,66977.0,66957.0,0.15098357]
["bitfinex","BTCUSD",1771472771478,0.0746684,66963.0,66957.0,0.12739474]
["bitfinex","BTCUSD",1771472771627,0.07466775,66964.0,66957.0,0.12739474]
["bitfinex","BTCUSD",1771472771827,0.07467247,66960.0,66957.0,0.12739474]
["bitfinex","BTCUSD",1771472772024,0.07467247,66960.0,66954.0,0.0003563]
["bitfinex","BTCUSD",1771472772025,0.07467317,66959.0,66954.0,0.0003563]
["bitfinex","BTCUSD",1771472772281,0.09928818,66959.0,66954.0,0.0003563]
["bitfinex","BTCUSD",1771472772438,0.0746738,66958.0,66954.0,0.0003563]
["bitfinex","BTCUSD",1771472772643,0.09928818,66959.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771472775215,0.07467317,66959.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771472776719,0.07467091,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771472776935,0.09928592,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771472777129,0.02461501,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771472778962,0.09928556,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771472780447,0.07467155,66960.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771472780854,0.09928556,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771472781049,0.07467154,66960.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771472781479,0.09928579,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771472781675,0.0746723,66960.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771472782513,0.07467386,66958.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771472782662,0.07467295,66959.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771472783200,0.07467144,66960.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771472783794,0.02461501,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771472784627,0.09928542,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771472785995,0.02461501,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771472786330,0.09928593,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771472786713,0.02461501,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771472787108,0.09928536,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771472787459,0.09928536,66961.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771472787460,0.02461501,66961.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771472787733,0.02461501,66961.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472787734,0.0746724,66960.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472787957,0.07467364,66959.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472788161,0.0746724,66960.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472788557,0.07467461,66958.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472788818,0.07467313,66959.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472789204,0.29868302,66961.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472789403,0.07467553,66958.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472789989,0.02461501,66960.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472790172,0.07467548,66957.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472790374,0.09904481,66957.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472790576,0.02436933,66957.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472790999,0.09904534,66956.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472791180,0.02436933,66956.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472792173,0.07467414,66958.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472794865,0.07467514,66957.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472795080,0.02436933,66957.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472795631,0.09904427,66957.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472796252,0.02436933,66957.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472796450,0.09904426,66957.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472796634,0.074677,66956.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472796817,0.07467718,66955.0,66952.0,0.00028394]
["bitfinex","BTCUSD",1771472797018,0.07467718,66955.0,66945.0,0.07488715]
["bitfinex","BTCUSD",1771472797019,0.07468676,66947.0,66942.0,0.0003306]
["bitfinex","BTCUSD",1771472797271,0.07468424,66949.0,66942.0,0.0003306]
["bitfinex","BTCUSD",1771472797571,0.07468532,66948.0,66942.0,0.0003306]
["bitfinex","BTCUSD",1771472799763,0.07468532,66948.0,66945.0,0.0002]
["bitfinex","BTCUSD",1771472800068,0.07468532,66948.0,66942.0,0.0003306]
["bitfinex","BTCUSD",1771472800271,0.09905579,66947.0,66942.0,0.0003306]
["bitfinex","BTCUSD",1771472800801,0.09905599,66947.0,66942.0,0.0003306]
["bitfinex","BTCUSD",1771472800985,0.07468494,66948.0,66942.0,0.0003306]
["bitfinex","BTCUSD",1771472801364,0.07468701,66947.0,66942.0,0.0003306]
["bitfinex","BTCUSD",1771472801911,0.07468445,66949.0,66942.0,0.0003306]
["bitfinex","BTCUSD",1771472802268,0.09905254,66950.0,66942.0,0.07502203]
["bitfinex","BTCUSD",1771472802659,0.09905254,66950.0,66942.0,0.0003306]
["bitfinex","BTCUSD",1771472802902,0.07468321,66950.0,66942.0,0.07502183]
["bitfinex","BTCUSD",1771472803860,0.07468398,66949.0,66942.0,0.0003306]
["bitfinex","BTCUSD",1771472804265,0.07468603,66947.0,66942.0,0.0003306]
["bitfinex","BTCUSD",1771472805014,0.53629586,66952.0,66942.0,0.0003306]
["bitfinex","BTCUSD",1771472805015,0.07468396,66949.0,66942.0,0.0003306]
["bitfinex","BTCUSD",1771472807179,0.07458396,66949.0,66942.0,0.0003306]
["bitfinex","BTCUSD",1771472808220,0.07468534,66948.0,66942.0,0.0003306]
["bitfinex","BTCUSD",1771472809143,0.07458396,66949.0,66942.0,0.0003306]
["bitfinex","BTCUSD",1771472809346,0.83502056,66952.0,66932.0,0.29881068]
["bitfinex","BTCUSD",1771472809347,0.53629586,66952.0,66932.0,0.29881068]
["bitfinex","BTCUSD",1771472809594,0.0004,66957.0,66935.0,1e-08]
["bitfinex","BTCUSD",1771472809595,0.0746982,66937.0,66935.0,1e-08]
["bitfinex","BTCUSD",1771472809798,0.0746982,66937.0,66928.0,0.02508681]
["bitfinex","BTCUSD",1771472809799,0.02436933,66937.0,66928.0,0.0003306]
["bitfinex","BTCUSD",1771472809974,8e-05,66940.0,66916.0,0.29631982]
["bitfinex","BTCUSD",1771472809975,0.53629586,66938.0,66916.0,0.29631982]
["bitfinex","BTCUSD",1771472810168,0.07470811,66928.0,66920.0,0.00061257]
["bitfinex","BTCUSD",1771472810801,0.07470635,66929.0,66920.0,0.00061257]
["bitfinex","BTCUSD",1771472811007,0.07470739,66928.0,66920.0,0.00061257]
["bitfinex","BTCUSD",1771472811561,0.07470739,66928.0,66920.0,0.07562695]
["bitfinex","BTCUSD",1771472811978,0.07470635,66929.0,66920.0,0.07562695]
["bitfinex","BTCUSD",1771472812188,0.07470635,66929.0,66920.0,0.00091117]
["bitfinex","BTCUSD",1771472812782,0.07470635,66929.0,66920.0,0.07562642]
["bitfinex","BTCUSD",1771472813220,0.07470635,66929.0,66921.0,0.07471489]
["bitfinex","BTCUSD",1771472813418,0.07510775,66929.0,66921.0,0.07471489]
["bitfinex","BTCUSD",1771472814185,0.07470735,66928.0,66920.0,0.07471563]
["bitfinex","BTCUSD",1771472814386,0.07470861,66927.0,66919.0,0.0747153]
["bitfinex","BTCUSD",1771472814589,0.07470735,66928.0,66919.0,0.0747153]
["bitfinex","BTCUSD",1771472815349,0.07470735,66928.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771472815514,0.07470834,66927.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771472815715,0.07470751,66928.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771472816436,0.0751094,66929.0,66920.0,0.07491543]
["bitfinex","BTCUSD",1771472816639,0.0751094,66929.0,66920.0,0.09967164]
["bitfinex","BTCUSD",1771472816839,0.0751094,66929.0,66921.0,0.02475621]
["bitfinex","BTCUSD",1771472818404,0.0751094,66929.0,66920.0,0.07491543]
["bitfinex","BTCUSD",1771472818937,0.0751094,66929.0,66920.0,0.09967164]
["bitfinex","BTCUSD",1771472819133,0.0004014,66929.0,66925.0,0.07470945]
["bitfinex","BTCUSD",1771472819457,0.0004014,66929.0,66926.0,0.02475621]
["bitfinex","BTCUSD",1771472819755,0.0004014,66929.0,66924.0,0.07470945]
["bitfinex","BTCUSD",1771472820107,0.0004014,66929.0,66923.0,0.07471244]
["bitfinex","BTCUSD",1771472822028,0.0004014,66929.0,66924.0,0.07471119]
["bitfinex","BTCUSD",1771472822264,0.0004014,66929.0,66923.0,0.07471244]
["bitfinex","BTCUSD",1771472822265,0.07469788,66937.0,66929.0,0.07197076]
["bitfinex","BTCUSD",1771472822470,0.28264,66947.0,66920.0,0.00028]
["bitfinex","BTCUSD",1771472822629,0.0748528,66942.0,66933.0,0.07470107]
["bitfinex","BTCUSD",1771472823166,0.07469272,66941.0,66933.0,0.07470107]
["bitfinex","BTCUSD",1771472823334,0.07485279,66942.0,66932.0,0.09783381]
["bitfinex","BTCUSD",1771472823529,0.0001605,66942.0,66932.0,0.02313315]
["bitfinex","BTCUSD",1771472823841,0.0001605,66942.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1771472824042,0.07485249,66942.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1771472824243,0.07485249,66942.0,66934.0,0.07470024]
["bitfinex","BTCUSD",1771472824838,0.07509247,66943.0,66930.0,0.53637586]
["bitfinex","BTCUSD",1771472824839,0.0004,66943.0,66930.0,0.53637586]
["bitfinex","BTCUSD",1771472825047,0.07468604,66947.0,66939.0,0.07469423]
["bitfinex","BTCUSD",1771472825370,0.0746857,66948.0,66940.0,0.0746937]
["bitfinex","BTCUSD",1771472825973,0.0746857,66948.0,66939.0,0.07469433]
["bitfinex","BTCUSD",1771472827036,0.07468607,66947.0,66939.0,0.07469433]
["bitfinex","BTCUSD",1771472827762,0.07468769,66946.0,66938.0,0.02313315]
["bitfinex","BTCUSD",1771472827966,0.07468769,66946.0,66937.0,0.07469619]
["bitfinex","BTCUSD",1771472828363,0.07468769,66946.0,66938.0,0.07469539]
["bitfinex","BTCUSD",1771472831099,0.07468641,66947.0,66938.0,0.07469539]
["bitfinex","BTCUSD",1771472832907,0.07468641,66947.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1771472835333,0.07468641,66947.0,66939.0,0.07469463]
["bitfinex","BTCUSD",1771472839358,0.07468772,66946.0,66938.0,0.07489598]
["bitfinex","BTCUSD",1771472841843,0.07468826,66945.0,66936.0,0.07469772]
["bitfinex","BTCUSD",1771472842259,0.07468934,66944.0,66936.0,0.07469772]
["bitfinex","BTCUSD",1771472842682,0.07469279,66941.0,66935.0,0.27612]
["bitfinex","BTCUSD",1771472843009,0.02256531,66943.0,66935.0,0.27612]
["bitfinex","BTCUSD",1771472843173,0.02256531,66943.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472843521,0.074692,66942.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472844805,0.0745457,66942.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472845666,0.07469283,66941.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472845880,0.02256531,66939.0,66933.0,0.2762]
["bitfinex","BTCUSD",1771472846460,0.07469444,66940.0,66933.0,0.35090156]
["bitfinex","BTCUSD",1771472846681,0.07469444,66940.0,66933.0,0.2762]
["bitfinex","BTCUSD",1771472847188,0.07469444,66940.0,66933.0,0.35090155]
["bitfinex","BTCUSD",1771472848594,0.0746932,66941.0,66933.0,0.35090155]
["bitfinex","BTCUSD",1771472848998,0.07469436,66940.0,66932.0,0.27628]
["bitfinex","BTCUSD",1771472849201,0.07469317,66941.0,66932.0,0.35098169]
["bitfinex","BTCUSD",1771472849650,0.07469317,66941.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472850224,0.09854711,66941.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472850920,0.07469317,66941.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472853242,0.09840078,66941.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771472854255,0.07454684,66941.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1771472854462,0.02385394,66940.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1771472854682,0.07454684,66941.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1771472856520,0.0004,66946.0,66938.0,0.07469487]
["bitfinex","BTCUSD",1771472856721,0.0004,66946.0,66940.0,0.07469264]
["bitfinex","BTCUSD",1771472857060,0.0004,66946.0,66941.0,0.07469176]
["bitfinex","BTCUSD",1771472857470,0.0004,66946.0,66941.0,0.0977399]
["bitfinex","BTCUSD",1771472857989,0.0004,66946.0,66942.0,0.07469134]
["bitfinex","BTCUSD",1771472859381,0.0004,66946.0,66941.0,0.09774039]
["bitfinex","BTCUSD",1771472859907,0.0004,66946.0,66942.0,0.07469063]
["bitfinex","BTCUSD",1771472860060,0.00025365,66946.0,66942.0,0.07469063]
["bitfinex","BTCUSD",1771472861372,0.00025365,66946.0,66941.0,0.09774024]
["bitfinex","BTCUSD",1771472861570,0.00025365,66946.0,66942.0,0.29876163]
["bitfinex","BTCUSD",1771472861758,0.0004,66953.0,66944.0,0.04923179]
["bitfinex","BTCUSD",1771472861961,0.00052036,66953.0,66950.0,0.07468182]
["bitfinex","BTCUSD",1771472862380,0.00052036,66953.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1771472862985,0.00052036,66953.0,66950.0,0.07468179]
["bitfinex","BTCUSD",1771472866223,0.00052036,66953.0,66951.0,0.07468124]
["bitfinex","BTCUSD",1771472868328,0.00052036,66953.0,66950.0,0.07468179]
["bitfinex","BTCUSD",1771472869141,0.00052036,66953.0,66949.0,0.0746833]
["bitfinex","BTCUSD",1771472869641,0.00052036,66953.0,66948.0,0.07468382]
["bitfinex","BTCUSD",1771472869815,0.00052036,66953.0,66946.0,0.07468704]
["bitfinex","BTCUSD",1771472870543,0.00052036,66953.0,66945.0,0.07468777]
["bitfinex","BTCUSD",1771472871926,0.00052036,66953.0,66946.0,0.07468673]
["bitfinex","BTCUSD",1771472872639,0.09905368,66953.0,66945.0,0.07468777]
["bitfinex","BTCUSD",1771472872838,0.0243743,66953.0,66945.0,0.07468777]
["bitfinex","BTCUSD",1771472873044,0.00052036,66953.0,66946.0,0.07468628]
["bitfinex","BTCUSD",1771472873238,0.00052036,66953.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771472873862,0.00037401,66953.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771472874646,0.00037401,66953.0,66951.0,0.0746808]
["bitfinex","BTCUSD",1771472876156,0.00037401,66953.0,66950.0,0.07476158]
["bitfinex","BTCUSD",1771472877478,0.00037401,66953.0,66951.0,0.07468108]
["bitfinex","BTCUSD",1771472880463,0.00022764,66953.0,66950.0,0.07476158]
["bitfinex","BTCUSD",1771472881552,0.0004,66955.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771472881764,0.0004,66955.0,66953.0,0.07467849]
["bitfinex","BTCUSD",1771472882538,0.00023067,66955.0,66950.0,0.07476193]
["bitfinex","BTCUSD",1771472883133,0.00023067,66955.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771472883539,0.02266575,66954.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771472883941,0.02266575,66954.0,66950.0,0.07476256]
["bitfinex","BTCUSD",1771472884346,0.02266575,66954.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771472885473,0.0746788,66954.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771472885671,0.02266575,66953.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771472885853,0.02251931,66953.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771472887020,0.02237293,66953.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771472888312,0.02266575,66952.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771472889023,0.00023067,66955.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771472889166,0.00023067,66955.0,66952.0,0.07467962]
["bitfinex","BTCUSD",1771472891080,0.0004,66953.0,66952.0,0.07467962]
["bitfinex","BTCUSD",1771472892114,8.422e-05,66953.0,66952.0,0.07467962]
["bitfinex","BTCUSD",1771472895529,8.422e-05,66953.0,66952.0,0.14522148]
["bitfinex","BTCUSD",1771472895723,8.422e-05,66953.0,66952.0,0.09888859]
["bitfinex","BTCUSD",1771472896239,8.422e-05,66953.0,66952.0,0.07467962]
["bitfinex","BTCUSD",1771472896769,8.422e-05,66953.0,66952.0,0.07567962]
["bitfinex","BTCUSD",1771472898079,8.422e-05,66953.0,66952.0,0.07467962]
["bitfinex","BTCUSD",1771472898284,8.422e-05,66953.0,66952.0,0.07567962]
["bitfinex","BTCUSD",1771472898796,0.0004,66957.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1771472899593,0.0004,66957.0,66953.0,0.2804]
["bitfinex","BTCUSD",1771472899799,0.11933707,66973.0,66953.0,0.2804]
["bitfinex","BTCUSD",1771472900017,0.0004,66974.0,66953.0,0.2804]
["bitfinex","BTCUSD",1771472900018,0.0004,66974.0,66959.0,1.07290682]
["bitfinex","BTCUSD",1771472900230,0.0004,66974.0,66963.0,0.29867019]
["bitfinex","BTCUSD",1771472900231,0.00052048,66974.0,66963.0,0.29867019]
["bitfinex","BTCUSD",1771472900446,0.00052048,66974.0,66966.0,0.07466451]
["bitfinex","BTCUSD",1771472900895,0.00052048,66974.0,66967.0,0.07466336]
["bitfinex","BTCUSD",1771472901323,0.00052048,66974.0,66966.0,0.28048]
["bitfinex","BTCUSD",1771472901324,0.06960601,66974.0,66966.0,0.28048]
["bitfinex","BTCUSD",1771472901521,0.06960601,66974.0,66966.0,0.35514456]
["bitfinex","BTCUSD",1771472902179,0.06960601,66974.0,66967.0,0.07466351]
["bitfinex","BTCUSD",1771472903339,0.06960601,66974.0,66952.0,0.02435027]
["bitfinex","BTCUSD",1771472903340,0.04641978,66973.0,66952.0,0.02435027]
["bitfinex","BTCUSD",1771472903568,0.02266575,66968.0,66962.0,0.07466899]
["bitfinex","BTCUSD",1771472903727,0.02266575,66968.0,66963.0,0.07466808]
["bitfinex","BTCUSD",1771472904129,0.07517694,66974.0,66965.0,0.07466557]
["bitfinex","BTCUSD",1771472904339,0.02318623,66974.0,66965.0,0.07466557]
["bitfinex","BTCUSD",1771472904746,0.00052048,66974.0,66960.0,0.53645341]
["bitfinex","BTCUSD",1771472904942,0.00052048,66974.0,66970.0,0.07465921]
["bitfinex","BTCUSD",1771472905227,0.00052048,66974.0,66967.0,0.07466358]
["bitfinex","BTCUSD",1771472905425,0.00052048,66974.0,66967.0,0.07466306]
["bitfinex","BTCUSD",1771472906666,0.00052048,66974.0,66968.0,0.07466222]
["bitfinex","BTCUSD",1771472907684,0.02318623,66974.0,66966.0,0.07466434]
["bitfinex","BTCUSD",1771472907887,0.02318623,66974.0,66967.0,0.07466342]
["bitfinex","BTCUSD",1771472908410,0.02318623,66974.0,66968.0,0.07466244]
["bitfinex","BTCUSD",1771472908556,0.02318623,66974.0,66967.0,0.07466342]
["bitfinex","BTCUSD",1771472909462,0.02318623,66974.0,66968.0,0.07466229]
["bitfinex","BTCUSD",1771472910855,0.02318623,66974.0,66969.0,0.0746614]
["bitfinex","BTCUSD",1771472911053,0.00052048,66974.0,66969.0,0.0746614]
["bitfinex","BTCUSD",1771472911553,0.0004,66977.0,66965.0,0.29866154]
["bitfinex","BTCUSD",1771472911755,0.0004,66977.0,66969.0,0.02489497]
["bitfinex","BTCUSD",1771472912056,0.0004,66977.0,66975.0,0.07465468]
["bitfinex","BTCUSD",1771472912366,0.0006213,66980.0,66969.0,0.05009538]
["bitfinex","BTCUSD",1771472912572,0.0006213,66980.0,66975.0,0.07465426]
["bitfinex","BTCUSD",1771472912777,0.0006213,66980.0,66976.0,0.07465303]
["bitfinex","BTCUSD",1771472913160,0.0006213,66980.0,66977.0,0.07465222]
["bitfinex","BTCUSD",1771472913399,0.0006213,66980.0,66975.0,0.07465436]
["bitfinex","BTCUSD",1771472914180,0.0006213,66980.0,66971.0,0.02489497]
["bitfinex","BTCUSD",1771472914422,0.0006213,66980.0,66974.0,0.07465504]
["bitfinex","BTCUSD",1771472915307,0.0006213,66980.0,66973.0,0.07465504]
["bitfinex","BTCUSD",1771472915463,0.0006213,66980.0,66976.0,0.07465356]
["bitfinex","BTCUSD",1771472915865,0.0004,66984.0,66970.0,0.83437249]
["bitfinex","BTCUSD",1771472916062,0.0004,66984.0,66980.0,0.07464849]
["bitfinex","BTCUSD",1771472916615,0.0004,66984.0,66979.0,0.0746499]
["bitfinex","BTCUSD",1771472917338,0.0004,66984.0,66978.0,0.07465081]
["bitfinex","BTCUSD",1771472918148,0.0004,66984.0,66976.0,0.09954786]
["bitfinex","BTCUSD",1771472918149,0.0004,66984.0,66982.0,0.07464676]
["bitfinex","BTCUSD",1771472918352,0.0004,66984.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1771472918592,0.0004,66984.0,66982.0,0.07464655]
["bitfinex","BTCUSD",1771472919719,0.0005021,66987.0,66977.0,0.02489497]
["bitfinex","BTCUSD",1771472919921,8e-05,66990.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1771472920154,8e-05,66990.0,66984.0,0.07464377]
["bitfinex","BTCUSD",1771472920354,8e-05,66990.0,66980.0,0.85922138]
["bitfinex","BTCUSD",1771472920555,8e-05,66990.0,66984.0,0.07464389]
["bitfinex","BTCUSD",1771472921071,8e-05,66990.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1771472921280,8e-05,66990.0,66985.0,0.07464316]
["bitfinex","BTCUSD",1771472922272,8e-05,66990.0,66984.0,0.07464436]
["bitfinex","BTCUSD",1771472922434,8e-05,66990.0,66984.0,0.07460436]
["bitfinex","BTCUSD",1771472922893,0.00048,66990.0,66984.0,0.07460436]
["bitfinex","BTCUSD",1771472923186,0.00048,66990.0,66985.0,0.07464329]
["bitfinex","BTCUSD",1771472923364,0.00048,66990.0,66983.0,0.07464546]
["bitfinex","BTCUSD",1771472924822,0.00048,66990.0,66984.0,0.07464462]
["bitfinex","BTCUSD",1771472925182,0.09608,66994.0,66981.0,0.02489497]
["bitfinex","BTCUSD",1771472925324,0.09608,66994.0,66987.0,0.07464078]
["bitfinex","BTCUSD",1771472925511,0.17071398,66994.0,66986.0,0.07464245]
["bitfinex","BTCUSD",1771472925841,0.07463644,66992.0,66983.0,0.07464482]
["bitfinex","BTCUSD",1771472926045,0.0746371,66991.0,66983.0,0.07464482]
["bitfinex","BTCUSD",1771472926248,0.07463644,66992.0,66983.0,0.07464482]
["bitfinex","BTCUSD",1771472926569,0.09608,66994.0,66983.0,0.07464482]
["bitfinex","BTCUSD",1771472926782,0.07463694,66991.0,66983.0,0.07464542]
["bitfinex","BTCUSD",1771472926904,0.02349236,66989.0,66979.0,0.07484996]
["bitfinex","BTCUSD",1771472927103,0.09813425,66987.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771472928152,0.02349236,66984.0,66977.0,0.07465046]
["bitfinex","BTCUSD",1771472928578,0.02349236,66984.0,66978.0,0.0746507]
["bitfinex","BTCUSD",1771472930975,0.02389236,66984.0,66976.0,0.07465169]
["bitfinex","BTCUSD",1771472931183,0.02389236,66984.0,66978.0,0.07465112]
["bitfinex","BTCUSD",1771472932564,0.02389236,66984.0,66976.0,0.07465309]
["bitfinex","BTCUSD",1771472932775,0.02389236,66984.0,66977.0,0.07465203]
["bitfinex","BTCUSD",1771472933383,0.02389236,66984.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1771472933589,0.02389236,66984.0,66976.0,0.07465309]
["bitfinex","BTCUSD",1771472933762,0.02389236,66984.0,66977.0,0.07465207]
["bitfinex","BTCUSD",1771472934602,0.02389236,66984.0,66977.0,0.07459207]
["bitfinex","BTCUSD",1771472934898,0.02389236,66984.0,66976.0,0.07465309]
["bitfinex","BTCUSD",1771472936496,0.02389236,66984.0,66977.0,0.07465218]
["bitfinex","BTCUSD",1771472937300,0.02349236,66983.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771472937601,0.02349236,66982.0,66975.0,0.07485437]
["bitfinex","BTCUSD",1771472938151,0.02349236,66982.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771472938357,0.02349236,66981.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771472938579,0.02349236,66980.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771472938987,0.02349236,66980.0,66976.0,0.0002]
["bitfinex","BTCUSD",1771472940005,0.02394306,66977.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771472940179,0.07465137,66978.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771472940180,0.07465238,66978.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771472940367,0.02394306,66976.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771472942976,0.12443439,66981.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771472943278,0.09859391,66979.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771472944453,0.04978566,66981.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771472944586,0.02394306,66971.0,66963.0,0.0746676]
["bitfinex","BTCUSD",1771472944771,0.02394306,66971.0,66966.0,0.00027358]
["bitfinex","BTCUSD",1771472944973,0.02394306,66970.0,66966.0,0.00027358]
["bitfinex","BTCUSD",1771472951222,0.07465989,66972.0,66966.0,0.00027358]
["bitfinex","BTCUSD",1771472952872,0.07465937,66971.0,66966.0,0.00027358]
["bitfinex","BTCUSD",1771472953223,0.09860243,66971.0,66966.0,0.00027358]
["bitfinex","BTCUSD",1771472953424,0.07465937,66971.0,66966.0,0.00027358]
["bitfinex","BTCUSD",1771472953729,0.02394306,66970.0,66966.0,0.00047358]
["bitfinex","BTCUSD",1771472954276,0.07465937,66971.0,66966.0,0.00047358]
["bitfinex","BTCUSD",1771472954575,0.02394306,66970.0,66966.0,0.00047358]
["bitfinex","BTCUSD",1771472954926,0.02394306,66969.0,66966.0,0.00047358]
["bitfinex","BTCUSD",1771472957476,0.07465951,66971.0,66966.0,0.00047358]
["bitfinex","BTCUSD",1771472957781,0.09860257,66971.0,66966.0,0.00047358]
["bitfinex","BTCUSD",1771472957926,0.07465694,66974.0,66966.0,0.07513822]
["bitfinex","BTCUSD",1771472960655,0.07505694,66974.0,66966.0,0.07513822]
["bitfinex","BTCUSD",1771472962769,0.0004,66974.0,66967.0,0.07466336]
["bitfinex","BTCUSD",1771472964114,0.07505588,66974.0,66967.0,0.07466336]
["bitfinex","BTCUSD",1771472964278,0.07505588,66974.0,66966.0,0.07513822]
["bitfinex","BTCUSD",1771472966411,0.0004,66974.0,66966.0,0.07513822]
["bitfinex","BTCUSD",1771472966631,0.07505645,66974.0,66966.0,0.00047358]
["bitfinex","BTCUSD",1771472966991,0.07505645,66974.0,66966.0,0.07513832]
["bitfinex","BTCUSD",1771472968472,0.02394306,66971.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771472968623,0.0746622,66969.0,66960.0,0.07467132]
["bitfinex","BTCUSD",1771472968943,0.0746622,66969.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771472968944,0.09860644,66968.0,66959.0,0.07487178]
["bitfinex","BTCUSD",1771472969536,0.07466419,66967.0,66959.0,0.07487178]
["bitfinex","BTCUSD",1771472972902,0.09860644,66968.0,66960.0,0.07467124]
["bitfinex","BTCUSD",1771472974105,0.09397751,66968.0,66960.0,0.07467124]
["bitfinex","BTCUSD",1771472974458,0.07466338,66968.0,66960.0,0.07467124]
["bitfinex","BTCUSD",1771472974659,0.07466338,66968.0,66960.0,0.07487124]
["bitfinex","BTCUSD",1771472977821,0.07466366,66967.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771472978225,0.07466366,66967.0,66960.0,0.07487143]
["bitfinex","BTCUSD",1771472978226,0.0001239,66967.0,66960.0,0.07487143]
["bitfinex","BTCUSD",1771472981469,0.0001239,66967.0,66961.0,0.0746698]
["bitfinex","BTCUSD",1771472981679,0.0001239,66967.0,66960.0,0.07487143]
["bitfinex","BTCUSD",1771472988698,0.07466637,66965.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771472989541,0.07479027,66965.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771472994652,0.07469027,66965.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771472996224,0.0001239,66965.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771472997732,0.0004,66968.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771472997937,0.07505638,66974.0,66965.0,0.0746649]
["bitfinex","BTCUSD",1771472998157,0.07465711,66973.0,66966.0,0.02384019]
["bitfinex","BTCUSD",1771472998356,0.07465832,66972.0,66966.0,0.02384019]
["bitfinex","BTCUSD",1771472998637,0.0746593,66971.0,66966.0,0.02384019]
["bitfinex","BTCUSD",1771472998837,0.07465758,66973.0,66966.0,0.02384019]
["bitfinex","BTCUSD",1771472999469,0.07465718,66973.0,66966.0,0.02384019]
["bitfinex","BTCUSD",1771473000123,0.07465844,66972.0,66966.0,0.02384019]
["bitfinex","BTCUSD",1771473000343,0.00047193,66974.0,66966.0,0.02384019]
["bitfinex","BTCUSD",1771473000344,0.07466364,66967.0,66966.0,0.02384019]
["bitfinex","BTCUSD",1771473000542,0.07466277,66968.0,66960.0,0.12108383]
["bitfinex","BTCUSD",1771473000690,0.07466277,66968.0,66961.0,0.04621303]
["bitfinex","BTCUSD",1771473000892,0.07466277,66968.0,66962.0,0.02398657]
["bitfinex","BTCUSD",1771473001386,0.07466323,66968.0,66962.0,0.02398657]
["bitfinex","BTCUSD",1771473001592,0.07465918,66971.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771473001788,0.07466662,66965.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771473002031,0.29865077,66968.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771473002246,0.02378016,66961.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771473002418,0.07467813,66954.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771473004336,0.07467754,66955.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771473005420,0.07467813,66954.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771473007664,0.07467813,66954.0,66953.0,3.889e-05]
["bitfinex","BTCUSD",1771473009750,0.07467925,66953.0,66952.0,7.775e-05]
["bitfinex","BTCUSD",1771473010983,0.07467925,66953.0,66952.0,0.00019165]
["bitfinex","BTCUSD",1771473012937,0.07467813,66954.0,66952.0,0.00019165]
["bitfinex","BTCUSD",1771473013277,0.07467639,66956.0,66952.0,0.00019165]
["bitfinex","BTCUSD",1771473014461,0.07467738,66955.0,66952.0,0.00019165]
["bitfinex","BTCUSD",1771473014667,0.07467822,66954.0,66952.0,0.00019165]
["bitfinex","BTCUSD",1771473014859,0.07467925,66953.0,66952.0,0.00019165]
["bitfinex","BTCUSD",1771473015681,0.0004,66954.0,66952.0,0.00019165]
["bitfinex","BTCUSD",1771473019092,0.17575659,66954.0,66952.0,0.00019165]
["bitfinex","BTCUSD",1771473022744,0.25043499,66954.0,66952.0,0.00019165]
["bitfinex","BTCUSD",1771473022931,0.07467925,66953.0,66952.0,0.00019165]
["bitfinex","BTCUSD",1771473023445,0.25003584,66953.0,66952.0,0.00019165]
["bitfinex","BTCUSD",1771473024168,0.07468541,66948.0,66944.0,0.0001254]
["bitfinex","BTCUSD",1771473024366,0.07468541,66948.0,66945.0,0.00015927]
["bitfinex","BTCUSD",1771473024669,0.17535659,66948.0,66945.0,0.00015927]
["bitfinex","BTCUSD",1771473027953,0.02378016,66953.0,66945.0,0.00015927]
["bitfinex","BTCUSD",1771473027954,0.07467981,66953.0,66945.0,0.07484687]
["bitfinex","BTCUSD",1771473028673,0.07468057,66952.0,66945.0,0.00015927]
["bitfinex","BTCUSD",1771473029579,0.0004,66954.0,66945.0,0.00015927]
["bitfinex","BTCUSD",1771473029811,0.0004,66954.0,66946.0,0.0988816]
["bitfinex","BTCUSD",1771473029812,0.07507867,66954.0,66946.0,0.0988816]
["bitfinex","BTCUSD",1771473030015,0.0004,66954.0,66948.0,0.09887933]
["bitfinex","BTCUSD",1771473031466,0.0004,66954.0,66948.0,0.02419518]
["bitfinex","BTCUSD",1771473034610,0.0004,66954.0,66948.0,0.02439518]
["bitfinex","BTCUSD",1771473038922,0.0004,66954.0,66948.0,0.09970595]
["bitfinex","BTCUSD",1771473039119,0.0004,66954.0,66949.0,0.07468331]
["bitfinex","BTCUSD",1771473039337,0.0004,66954.0,66948.0,0.07551077]
["bitfinex","BTCUSD",1771473039755,0.0004,66954.0,66948.0,0.000827]
["bitfinex","BTCUSD",1771473039929,0.0004,66954.0,66949.0,0.06962492]
["bitfinex","BTCUSD",1771473040153,0.0004,66954.0,66950.0,0.02419518]
["bitfinex","BTCUSD",1771473040356,0.0004,66954.0,66951.0,0.02419518]
["bitfinex","BTCUSD",1771473040696,0.28264,66959.0,66951.0,0.02419518]
["bitfinex","BTCUSD",1771473040902,0.35731321,66959.0,66952.0,0.02419518]
["bitfinex","BTCUSD",1771473041103,0.28264,66959.0,66952.0,0.02419518]
["bitfinex","BTCUSD",1771473041315,0.28264,66959.0,66953.0,0.02419518]
["bitfinex","BTCUSD",1771473041506,0.35731313,66959.0,66953.0,0.02419518]
["bitfinex","BTCUSD",1771473041911,0.0004,66954.0,66953.0,0.02469678]
["bitfinex","BTCUSD",1771473042123,8e-05,66960.0,66953.0,0.02469678]
["bitfinex","BTCUSD",1771473042326,0.17038616,66965.0,66957.0,0.07467415]
["bitfinex","BTCUSD",1771473042552,0.07466773,66964.0,66956.0,0.05488573]
["bitfinex","BTCUSD",1771473042730,0.07466773,66964.0,66956.0,0.0005016]
["bitfinex","BTCUSD",1771473043070,0.09572,66965.0,66957.0,0.074674]
["bitfinex","BTCUSD",1771473043297,0.17038592,66965.0,66957.0,0.074674]
["bitfinex","BTCUSD",1771473044703,0.17038592,66965.0,66957.0,0.07451291]
["bitfinex","BTCUSD",1771473045610,0.17038592,66965.0,66957.0,0.07435183]
["bitfinex","BTCUSD",1771473045993,0.07466592,66965.0,66957.0,0.07435183]
["bitfinex","BTCUSD",1771473048579,0.07506592,66965.0,66956.0,0.07517564]
["bitfinex","BTCUSD",1771473050197,0.07506592,66965.0,66957.0,0.07467452]
["bitfinex","BTCUSD",1771473050372,0.07506592,66965.0,66956.0,0.07517564]
["bitfinex","BTCUSD",1771473050373,0.07466699,66964.0,66956.0,0.07517564]
["bitfinex","BTCUSD",1771473050937,0.07466699,66964.0,66956.0,0.07501455]
["bitfinex","BTCUSD",1771473052255,0.0004,66965.0,66956.0,0.00034051]
["bitfinex","BTCUSD",1771473052513,0.07467012,66962.0,66956.0,0.00034051]
["bitfinex","BTCUSD",1771473056090,0.07467012,66962.0,66954.0,0.09887322]
["bitfinex","BTCUSD",1771473056929,0.07467012,66962.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771473057102,0.07507012,66962.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771473057311,0.07507012,66962.0,66956.0,5.732e-05]
["bitfinex","BTCUSD",1771473058011,0.0004,66962.0,66956.0,5.732e-05]
["bitfinex","BTCUSD",1771473065508,0.07506936,66962.0,66956.0,5.732e-05]
["bitfinex","BTCUSD",1771473066751,0.0004,66962.0,66956.0,5.732e-05]
["bitfinex","BTCUSD",1771473071356,0.0004,66962.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1771473071567,0.0004,66965.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1771473071568,0.0004,66965.0,66961.0,0.0746696]
["bitfinex","BTCUSD",1771473072845,0.0004,66969.0,66960.0,0.04644598]
["bitfinex","BTCUSD",1771473073052,0.0004,66969.0,66966.0,0.07466371]
["bitfinex","BTCUSD",1771473073261,0.0004,66969.0,66966.0,0.07450263]
["bitfinex","BTCUSD",1771473073482,0.0004,66969.0,66962.0,0.07466855]
["bitfinex","BTCUSD",1771473074149,0.00045994,66969.0,66961.0,0.09855561]
["bitfinex","BTCUSD",1771473074954,0.07512141,66969.0,66961.0,0.09855561]
["bitfinex","BTCUSD",1771473075704,0.0004,66965.0,66961.0,0.09855561]
["bitfinex","BTCUSD",1771473076889,0.0004,66965.0,66962.0,0.07466902]
["bitfinex","BTCUSD",1771473078365,0.0004,66965.0,66960.0,0.29868486]
["bitfinex","BTCUSD",1771473078562,0.0004,66965.0,66960.0,0.32257014]
["bitfinex","BTCUSD",1771473079034,0.0004,66965.0,66963.0,0.07466707]
["bitfinex","BTCUSD",1771473079191,0.0004,66965.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1771473080089,0.0004,66965.0,66961.0,0.07466928]
["bitfinex","BTCUSD",1771473080613,0.0004,66965.0,66962.0,0.07466912]
["bitfinex","BTCUSD",1771473084908,0.0004,66965.0,66960.0,0.07467105]
["bitfinex","BTCUSD",1771473092546,0.0004,66965.0,66956.0,5.732e-05]
["bitfinex","BTCUSD",1771473092749,0.0004,66965.0,66951.0,0.36889712]
["bitfinex","BTCUSD",1771473092750,0.04722494,66963.0,66951.0,0.07017133]
["bitfinex","BTCUSD",1771473092945,0.0004,66965.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771473092946,0.02270092,66955.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771473093685,0.0746736,66959.0,66951.0,0.07468076]
["bitfinex","BTCUSD",1771473093833,8e-05,66960.0,66948.0,0.29893868]
["bitfinex","BTCUSD",1771473094258,0.02278092,66960.0,66948.0,0.29893868]
["bitfinex","BTCUSD",1771473095207,0.02278092,66960.0,66952.0,0.07467946]
["bitfinex","BTCUSD",1771473095208,0.09745261,66960.0,66952.0,0.07467946]
["bitfinex","BTCUSD",1771473095423,0.09735261,66960.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771473097715,0.07467257,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771473099365,0.07502017,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771473100299,0.09772109,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771473100494,0.02270092,66958.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771473100910,0.02270092,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771473101332,0.02292752,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771473104370,0.0002266,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771473109810,0.0002266,66956.0,66953.0,0.14006972]
["bitfinex","BTCUSD",1771473114025,0.0002266,66956.0,66953.0,3.892e-05]
["bitfinex","BTCUSD",1771473116089,0.04745154,66956.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771473116307,0.000121,66959.0,66952.0,0.07467973]
["bitfinex","BTCUSD",1771473116442,0.07467368,66958.0,66950.0,0.13986972]
["bitfinex","BTCUSD",1771473117072,0.07467368,66958.0,66950.0,0.21455172]
["bitfinex","BTCUSD",1771473117549,0.07467368,66958.0,66950.0,0.074682]
["bitfinex","BTCUSD",1771473117762,0.07479536,66959.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771473117763,0.0746846,66949.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771473118510,0.0746846,66949.0,66940.0,0.07477184]
["bitfinex","BTCUSD",1771473118511,0.04722494,66950.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771473118709,0.07469017,66944.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771473119779,0.07475608,66944.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771473120551,6.591e-05,66944.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771473121207,0.07468674,66948.0,66940.0,0.07477349]
["bitfinex","BTCUSD",1771473121372,0.07468674,66948.0,66940.0,0.07489385]
["bitfinex","BTCUSD",1771473122161,0.07468411,66949.0,66940.0,0.07489385]
["bitfinex","BTCUSD",1771473122362,0.07468485,66948.0,66940.0,0.07489385]
["bitfinex","BTCUSD",1771473122835,0.07468485,66948.0,66940.0,0.00012036]
["bitfinex","BTCUSD",1771473123196,0.07468638,66947.0,66940.0,0.00032036]
["bitfinex","BTCUSD",1771473126069,0.07468708,66946.0,66940.0,0.00032036]
["bitfinex","BTCUSD",1771473126499,0.07468881,66945.0,66940.0,0.00032036]
["bitfinex","BTCUSD",1771473127587,0.29874152,66948.0,66940.0,0.00032036]
["bitfinex","BTCUSD",1771473127588,0.07468534,66948.0,66940.0,0.00032036]
["bitfinex","BTCUSD",1771473127928,0.07467446,66958.0,66949.0,0.07468304]
["bitfinex","BTCUSD",1771473128106,0.2696,66955.0,66949.0,0.07468304]
["bitfinex","BTCUSD",1771473128680,0.2696,66955.0,66950.0,0.13986972]
["bitfinex","BTCUSD",1771473129283,0.2696,66955.0,66950.0,0.21455175]
["bitfinex","BTCUSD",1771473130132,0.07467409,66958.0,66950.0,0.21455175]
["bitfinex","BTCUSD",1771473130329,0.28264,66957.0,66950.0,0.21455175]
["bitfinex","BTCUSD",1771473131439,0.35731507,66957.0,66950.0,0.13986972]
["bitfinex","BTCUSD",1771473133893,0.07467689,66956.0,66950.0,0.13986972]
["bitfinex","BTCUSD",1771473134274,0.07467689,66956.0,66949.0,0.0002]
["bitfinex","BTCUSD",1771473134578,0.29867455,66963.0,66949.0,0.0002]
["bitfinex","BTCUSD",1771473134579,0.09572,66962.0,66959.0,0.07467187]
["bitfinex","BTCUSD",1771473134734,0.07506398,66967.0,66960.0,0.13447082]
["bitfinex","BTCUSD",1771473136585,0.0004,66967.0,66961.0,0.07466933]
["bitfinex","BTCUSD",1771473136787,0.0004,66967.0,66962.0,0.07466892]
["bitfinex","BTCUSD",1771473136994,0.0004,66967.0,66963.0,0.13717027]
["bitfinex","BTCUSD",1771473138240,0.0004,66967.0,66963.0,0.11870905]
["bitfinex","BTCUSD",1771473138442,0.0004,66967.0,66963.0,0.10936742]
["bitfinex","BTCUSD",1771473139292,0.0004,66967.0,66963.0,0.1840355]
["bitfinex","BTCUSD",1771473139860,0.0004,66967.0,66964.0,0.06532534]
["bitfinex","BTCUSD",1771473141713,0.0004,66967.0,66961.0,0.07466983]
["bitfinex","BTCUSD",1771473142228,0.0004,66967.0,66962.0,0.07466901]
["bitfinex","BTCUSD",1771473142729,0.0004,66967.0,66963.0,0.07466784]
["bitfinex","BTCUSD",1771473144538,0.0004,66967.0,66962.0,0.19793785]
["bitfinex","BTCUSD",1771473147175,0.0004,66967.0,66962.0,0.07466901]
["bitfinex","BTCUSD",1771473148952,0.0004,66967.0,66960.0,0.07467115]
["bitfinex","BTCUSD",1771473149125,0.0004,66967.0,66961.0,0.07466992]
["bitfinex","BTCUSD",1771473149753,0.0004,66967.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771473152417,0.0004,66967.0,66962.0,0.0748691]
["bitfinex","BTCUSD",1771473152778,0.0004,66967.0,66963.0,0.07466725]
["bitfinex","BTCUSD",1771473156632,0.0004,66967.0,66962.0,0.0748691]
["bitfinex","BTCUSD",1771473156856,0.02715991,66966.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771473157153,0.02715991,66966.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771473161742,0.0004,66967.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1771473162120,0.0004,66967.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1771473162344,0.0004,66969.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1771473162571,0.0004,66969.0,66968.0,0.05670337]
["bitfinex","BTCUSD",1771473163446,0.0004,66969.0,66967.0,0.07466342]
["bitfinex","BTCUSD",1771473163630,0.0004,66969.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1771473164243,0.0004,66969.0,66967.0,0.07466316]
["bitfinex","BTCUSD",1771473164846,0.0004,66969.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771473165136,0.0004,66969.0,66965.0,0.07466512]
["bitfinex","BTCUSD",1771473165539,0.0004,66969.0,66964.0,0.07466507]
["bitfinex","BTCUSD",1771473165742,0.0004,66969.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771473165978,0.02703891,66969.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771473166410,0.02703891,66969.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771473166575,0.02703891,66969.0,66955.0,0.44810384]
["bitfinex","BTCUSD",1771473166576,0.02663891,66968.0,66960.0,0.0746705]
["bitfinex","BTCUSD",1771473168380,0.02663891,66967.0,66959.0,0.0746705]
["bitfinex","BTCUSD",1771473168784,0.02663891,66967.0,66960.0,0.07467118]
["bitfinex","BTCUSD",1771473168984,0.02663891,66967.0,66961.0,0.07467028]
["bitfinex","BTCUSD",1771473169400,0.02663891,66967.0,66960.0,0.07467092]
["bitfinex","BTCUSD",1771473170633,0.02663891,66967.0,66959.0,0.0746705]
["bitfinex","BTCUSD",1771473170812,0.02663891,66967.0,66960.0,0.07467125]
["bitfinex","BTCUSD",1771473171008,0.02663891,66967.0,66960.0,0.07487125]
["bitfinex","BTCUSD",1771473171213,0.02703891,66967.0,66961.0,0.07467009]
["bitfinex","BTCUSD",1771473172231,0.02703891,66967.0,66961.0,0.07467005]
["bitfinex","BTCUSD",1771473172596,0.02703891,66967.0,66960.0,0.07487125]
["bitfinex","BTCUSD",1771473173930,0.02703891,66967.0,66961.0,0.07467018]
["bitfinex","BTCUSD",1771473174332,0.02703891,66967.0,66960.0,0.07487125]
["bitfinex","BTCUSD",1771473174634,0.02663891,66966.0,66960.0,0.07487125]
["bitfinex","BTCUSD",1771473175686,0.02663891,66966.0,66961.0,0.07467014]
["bitfinex","BTCUSD",1771473175891,0.07466558,66966.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771473176218,0.07466558,66966.0,66957.0,0.074673]
["bitfinex","BTCUSD",1771473176219,0.02663891,66964.0,66958.0,0.07467326]
["bitfinex","BTCUSD",1771473176539,0.02663891,66964.0,66959.0,0.07467244]
["bitfinex","BTCUSD",1771473176902,0.02663891,66964.0,66961.0,0.07466947]
["bitfinex","BTCUSD",1771473177716,0.0004,66967.0,66962.0,0.07466906]
["bitfinex","BTCUSD",1771473177916,0.0750589,66972.0,66965.0,0.07466515]
["bitfinex","BTCUSD",1771473177917,0.0004,66972.0,66965.0,0.07466515]
["bitfinex","BTCUSD",1771473178316,0.0004,66972.0,66965.0,0.07450405]
["bitfinex","BTCUSD",1771473178672,0.0004,66972.0,66964.0,0.07466521]
["bitfinex","BTCUSD",1771473178673,0.0004,66972.0,66966.0,0.07466471]
["bitfinex","BTCUSD",1771473179146,0.0004,66967.0,66966.0,0.07466471]
["bitfinex","BTCUSD",1771473180049,0.0004,66967.0,66966.0,0.07352608]
["bitfinex","BTCUSD",1771473180851,0.0004,66972.0,66962.0,0.29867611]
["bitfinex","BTCUSD",1771473180852,0.0004,66972.0,66962.0,0.04751067]
["bitfinex","BTCUSD",1771473181150,0.0004,66972.0,66961.0,0.29868025]
["bitfinex","BTCUSD",1771473181151,0.0004,66972.0,66968.0,0.0746615]
["bitfinex","BTCUSD",1771473181531,0.0004,66972.0,66968.0,0.07450048]
["bitfinex","BTCUSD",1771473182342,0.0004,66972.0,66967.0,0.0746615]
["bitfinex","BTCUSD",1771473183564,0.0004,66972.0,66968.0,0.07466224]
["bitfinex","BTCUSD",1771473183770,0.0004,66972.0,66967.0,0.0746615]
["bitfinex","BTCUSD",1771473188207,0.0004,66972.0,66966.0,0.07466295]
["bitfinex","BTCUSD",1771473188408,0.0004,66972.0,66967.0,0.07466306]
["bitfinex","BTCUSD",1771473190976,0.00044016,66972.0,66965.0,0.07466571]
["bitfinex","BTCUSD",1771473191870,0.00044016,66972.0,66964.0,0.07466617]
["bitfinex","BTCUSD",1771473192068,0.00044016,66972.0,66965.0,0.07466519]
["bitfinex","BTCUSD",1771473192279,0.00044016,66972.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1771473195180,0.00044016,66972.0,66967.0,0.07466317]
["bitfinex","BTCUSD",1771473195483,0.00044016,66972.0,66966.0,0.07466419]
["bitfinex","BTCUSD",1771473196298,0.00044016,66972.0,66967.0,0.07466356]
["bitfinex","BTCUSD",1771473196511,0.00044016,66972.0,66966.0,0.07466419]
["bitfinex","BTCUSD",1771473197010,0.00044016,66972.0,66968.0,0.07466246]
["bitfinex","BTCUSD",1771473197812,0.00044016,66972.0,66967.0,0.07466154]
["bitfinex","BTCUSD",1771473198818,0.00044016,66972.0,66964.0,0.07466596]
["bitfinex","BTCUSD",1771473199024,0.02663891,66971.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771473199373,0.02663891,66970.0,66963.0,0.07466782]
["bitfinex","BTCUSD",1771473199970,0.02663891,66970.0,66964.0,0.07466686]
["bitfinex","BTCUSD",1771473201284,0.02663891,66970.0,66966.0,0.07466467]
["bitfinex","BTCUSD",1771473201435,0.00044016,66972.0,66967.0,0.07466359]
["bitfinex","BTCUSD",1771473203207,0.00044016,66972.0,66966.0,0.07466467]
["bitfinex","BTCUSD",1771473203614,0.00044016,66972.0,66965.0,0.07466543]
["bitfinex","BTCUSD",1771473207142,0.00044016,66972.0,66966.0,0.07466406]
["bitfinex","BTCUSD",1771473207326,0.00044016,66972.0,66967.0,0.0746635]
["bitfinex","BTCUSD",1771473207934,0.00044016,66972.0,66966.0,0.07466406]
["bitfinex","BTCUSD",1771473209470,0.00044016,66972.0,66968.0,0.07466166]
["bitfinex","BTCUSD",1771473210092,0.00044016,66972.0,66967.0,0.07466348]
["bitfinex","BTCUSD",1771473211089,0.2991228,66979.0,66972.0,0.07465723]
["bitfinex","BTCUSD",1771473211090,0.000521,66979.0,66972.0,0.07465723]
["bitfinex","BTCUSD",1771473211327,0.00056114,66979.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1771473211659,0.0004,66981.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1771473211789,0.0004,66981.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1771473213439,0.0004,66979.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1771473213799,0.0004,66979.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771473213998,0.0004,66979.0,66975.0,0.07465385]
["bitfinex","BTCUSD",1771473214540,0.0004,66979.0,66977.0,0.07465247]
["bitfinex","BTCUSD",1771473218920,0.0004,66979.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1771473220656,0.0004,66981.0,66980.0,0.07464914]
["bitfinex","BTCUSD",1771473220859,0.0004,66982.0,66980.0,0.07464914]
["bitfinex","BTCUSD",1771473221059,0.000521,66986.0,66982.0,0.07464633]
["bitfinex","BTCUSD",1771473221997,0.000521,66986.0,66981.0,0.07464757]
["bitfinex","BTCUSD",1771473222202,0.000521,66986.0,66982.0,0.07464673]
["bitfinex","BTCUSD",1771473222416,0.000521,66986.0,66979.0,0.07464924]
["bitfinex","BTCUSD",1771473223028,0.000521,66986.0,66981.0,0.07464693]
["bitfinex","BTCUSD",1771473225255,0.000521,66986.0,66980.0,0.07464693]
["bitfinex","BTCUSD",1771473225684,0.000521,66986.0,66981.0,0.07464757]
["bitfinex","BTCUSD",1771473226267,0.07471903,66990.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771473226268,8e-05,66990.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771473226563,8e-05,66990.0,66986.0,0.07464202]
["bitfinex","BTCUSD",1771473227147,8e-05,66990.0,66985.0,0.07464328]
["bitfinex","BTCUSD",1771473227357,8e-05,66990.0,66980.0,0.53567298]
["bitfinex","BTCUSD",1771473227358,0.02663891,66997.0,66988.0,0.07463933]
["bitfinex","BTCUSD",1771473227576,0.10126921,66997.0,66988.0,0.07463933]
["bitfinex","BTCUSD",1771473227771,0.07463136,66996.0,66988.0,0.07463933]
["bitfinex","BTCUSD",1771473228670,0.07463136,66996.0,66987.0,0.07464103]
["bitfinex","BTCUSD",1771473228875,0.07463136,66996.0,66983.0,0.07464514]
["bitfinex","BTCUSD",1771473228876,0.02663891,66994.0,66983.0,0.07464514]
["bitfinex","BTCUSD",1771473229171,0.0004,66990.0,66984.0,0.07464414]
["bitfinex","BTCUSD",1771473229672,0.0004,66990.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1771473230053,0.0004,66990.0,66983.0,0.07464514]
["bitfinex","BTCUSD",1771473230253,0.0004,66990.0,66984.0,0.07464395]
["bitfinex","BTCUSD",1771473230863,0.0004,66990.0,66984.0,0.07416158]
["bitfinex","BTCUSD",1771473232483,0.0004,66990.0,66987.0,0.07464116]
["bitfinex","BTCUSD",1771473233090,0.0004,66990.0,66986.0,0.07464231]
["bitfinex","BTCUSD",1771473236532,0.0004,66990.0,66987.0,0.07464115]
["bitfinex","BTCUSD",1771473236709,0.0004,66990.0,66986.0,0.07464231]
["bitfinex","BTCUSD",1771473237111,0.0004,66990.0,66985.0,0.07464157]
["bitfinex","BTCUSD",1771473237278,0.02663891,66989.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771473237482,0.02663891,66989.0,66984.0,0.07484447]
["bitfinex","BTCUSD",1771473239136,0.02663891,66989.0,66981.0,0.07464741]
["bitfinex","BTCUSD",1771473239430,0.02663891,66989.0,66982.0,0.07464679]
["bitfinex","BTCUSD",1771473239639,0.00048,66990.0,66978.0,0.1492]
["bitfinex","BTCUSD",1771473239784,0.02663891,66987.0,66978.0,0.1492]
["bitfinex","BTCUSD",1771473240705,0.02663891,66986.0,66978.0,0.22385031]
["bitfinex","BTCUSD",1771473240907,0.02663891,66984.0,66978.0,0.1492]
["bitfinex","BTCUSD",1771473241086,0.04438598,66982.0,66978.0,0.1492]
["bitfinex","BTCUSD",1771473241290,0.02663891,66981.0,66978.0,0.1492]
["bitfinex","BTCUSD",1771473242484,0.02663891,66981.0,66976.0,0.07477447]
["bitfinex","BTCUSD",1771473242984,0.02620178,66981.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771473246100,0.02642034,66980.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771473246508,0.02642034,66979.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771473246736,0.02642034,66978.0,66972.0,0.07465801]
["bitfinex","BTCUSD",1771473248817,0.02642034,66978.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771473249017,0.02642034,66978.0,66971.0,0.07485867]
["bitfinex","BTCUSD",1771473249241,0.07080632,66977.0,66972.0,0.07465788]
["bitfinex","BTCUSD",1771473249534,0.02642034,66976.0,66972.0,0.07465788]
["bitfinex","BTCUSD",1771473249735,0.02642034,66976.0,66973.0,0.07465678]
["bitfinex","BTCUSD",1771473251897,0.02642034,66976.0,66974.0,0.07465498]
["bitfinex","BTCUSD",1771473253200,0.02642034,66976.0,66973.0,0.07465678]
["bitfinex","BTCUSD",1771473253547,0.11903474,66982.0,66974.0,0.07465528]
["bitfinex","BTCUSD",1771473253873,0.02642034,66981.0,66974.0,0.07465528]
["bitfinex","BTCUSD",1771473254456,0.07464809,66981.0,66973.0,0.07465678]
["bitfinex","BTCUSD",1771473254636,0.02642034,66980.0,66973.0,0.07465678]
["bitfinex","BTCUSD",1771473258037,0.02642034,66980.0,66973.0,0.07485678]
["bitfinex","BTCUSD",1771473259800,0.29857551,66985.0,66973.0,0.07485678]
["bitfinex","BTCUSD",1771473259801,0.02642034,66987.0,66980.0,0.07464827]
["bitfinex","BTCUSD",1771473259998,0.07504063,66988.0,66976.0,0.29861157]
["bitfinex","BTCUSD",1771473260220,0.0004,66988.0,66976.0,0.29861157]
["bitfinex","BTCUSD",1771473260553,0.07504091,66988.0,66979.0,0.07464974]
["bitfinex","BTCUSD",1771473260675,0.07464204,66987.0,66978.0,0.07465093]
["bitfinex","BTCUSD",1771473263504,0.07464204,66987.0,66979.0,0.07464984]
["bitfinex","BTCUSD",1771473263909,0.10146125,66988.0,66980.0,0.07464903]
["bitfinex","BTCUSD",1771473264241,0.07464154,66987.0,66979.0,0.07464981]
["bitfinex","BTCUSD",1771473267312,1e-08,66990.0,66980.0,0.04415655]
["bitfinex","BTCUSD",1771473267532,0.000121,66999.0,66980.0,0.04415655]
["bitfinex","BTCUSD",1771473267533,0.07503079,66997.0,66988.0,0.07463939]
["bitfinex","BTCUSD",1771473267733,0.0004,66994.0,66988.0,0.07463939]
["bitfinex","BTCUSD",1771473268533,0.0004,66994.0,66989.0,0.07463855]
["bitfinex","BTCUSD",1771473269560,0.0004,66994.0,66981.0,0.04415655]
["bitfinex","BTCUSD",1771473269858,0.0004,66994.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1771473273618,0.0004,66997.0,66986.0,0.04451876]
["bitfinex","BTCUSD",1771473273915,0.000121,66999.0,66996.0,0.07463095]
["bitfinex","BTCUSD",1771473274481,0.000121,66999.0,66997.0,0.07463006]
["bitfinex","BTCUSD",1771473274797,0.000121,66999.0,66996.0,0.07463095]
["bitfinex","BTCUSD",1771473274999,8e-05,67000.0,66996.0,0.07463095]
["bitfinex","BTCUSD",1771473275172,8e-05,67000.0,66995.0,0.07463053]
["bitfinex","BTCUSD",1771473275173,0.00048148,67000.0,66997.0,0.07463016]
["bitfinex","BTCUSD",1771473275580,0.00048148,67000.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1771473276657,0.00088148,67000.0,66997.0,0.07462993]
["bitfinex","BTCUSD",1771473277237,0.00088148,67000.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1771473280664,0.00088148,67000.0,66997.0,0.07462967]
["bitfinex","BTCUSD",1771473280889,0.00088148,67000.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1771473281166,0.00088148,67000.0,66995.0,0.07463206]
["bitfinex","BTCUSD",1771473281957,0.00088148,67000.0,66993.0,0.07463406]
["bitfinex","BTCUSD",1771473282295,0.00088148,67000.0,66994.0,0.07463345]
["bitfinex","BTCUSD",1771473282646,0.00088148,67000.0,66995.0,0.0746324]
["bitfinex","BTCUSD",1771473283872,0.00088148,67000.0,66994.0,0.07463164]
["bitfinex","BTCUSD",1771473284071,0.00088148,67000.0,66996.0,0.0746304]
["bitfinex","BTCUSD",1771473284701,0.00088148,67000.0,66995.0,0.07463189]
["bitfinex","BTCUSD",1771473284892,0.00088148,67000.0,66994.0,0.07463173]
["bitfinex","BTCUSD",1771473285092,0.07462418,67004.0,66994.0,0.07463173]
["bitfinex","BTCUSD",1771473285271,0.07474455,67004.0,66994.0,0.07463173]
["bitfinex","BTCUSD",1771473286001,0.00012037,67004.0,66997.0,0.07463012]
["bitfinex","BTCUSD",1771473286567,0.074743,67004.0,66996.0,0.07463106]
["bitfinex","BTCUSD",1771473288921,0.00012037,67004.0,66998.0,0.07462834]
["bitfinex","BTCUSD",1771473289125,8e-05,67010.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1771473289338,0.00016383,67010.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1771473289994,0.00016383,67010.0,66993.0,0.0231922]
["bitfinex","BTCUSD",1771473290193,0.00016383,67010.0,67001.0,0.07462504]
["bitfinex","BTCUSD",1771473290397,0.02462291,67009.0,67001.0,0.07462504]
["bitfinex","BTCUSD",1771473290818,0.09924017,67009.0,67000.0,0.07462504]
["bitfinex","BTCUSD",1771473291025,0.06619044,67007.0,66998.0,0.07462835]
["bitfinex","BTCUSD",1771473291219,0.14081028,67007.0,66998.0,0.07462835]
["bitfinex","BTCUSD",1771473291900,0.14081028,67007.0,66999.0,0.07462761]
["bitfinex","BTCUSD",1771473292695,0.07462028,67006.0,66998.0,0.07462835]
["bitfinex","BTCUSD",1771473292892,0.09924245,67007.0,66999.0,0.07462793]
["bitfinex","BTCUSD",1771473294256,0.09924245,67007.0,66998.0,0.07462835]
["bitfinex","BTCUSD",1771473294617,0.07462139,67005.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771473294822,0.02462291,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771473296469,0.02462291,67001.0,66993.0,0.1492]
["bitfinex","BTCUSD",1771473296666,0.06619044,67000.0,66992.0,0.07463481]
["bitfinex","BTCUSD",1771473296869,0.06619044,67000.0,66993.0,0.07463405]
["bitfinex","BTCUSD",1771473297068,0.02462291,67000.0,66994.0,0.07463349]
["bitfinex","BTCUSD",1771473297571,0.02462291,67000.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1771473297719,0.07461875,67008.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1771473297922,0.07461968,67007.0,66998.0,0.07462718]
["bitfinex","BTCUSD",1771473298123,0.07462019,67006.0,66998.0,0.07462718]
["bitfinex","BTCUSD",1771473299045,0.0992431,67006.0,66998.0,0.07446651]
["bitfinex","BTCUSD",1771473299848,0.0992431,67006.0,66998.0,0.07430585]
["bitfinex","BTCUSD",1771473300051,0.0992431,67006.0,66997.0,0.07462969]
["bitfinex","BTCUSD",1771473300632,0.02462291,67006.0,66998.0,0.07462873]
["bitfinex","BTCUSD",1771473301653,0.02462291,67006.0,66999.0,0.07462746]
["bitfinex","BTCUSD",1771473301884,0.02462291,67006.0,67001.0,0.0746255]
["bitfinex","BTCUSD",1771473302101,0.02462291,67006.0,66999.0,0.07462732]
["bitfinex","BTCUSD",1771473302479,0.02462291,67006.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1771473303203,0.0004,67007.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771473303404,0.0004,67007.0,67001.0,0.07462534]
["bitfinex","BTCUSD",1771473303617,0.07501968,67007.0,66998.0,0.07462822]
["bitfinex","BTCUSD",1771473303929,0.0999187,67007.0,66998.0,0.07462822]
["bitfinex","BTCUSD",1771473304453,0.0999187,67007.0,66999.0,0.0746278]
["bitfinex","BTCUSD",1771473305738,0.0999187,67007.0,67002.0,0.07462381]
["bitfinex","BTCUSD",1771473305739,0.02529902,67007.0,67002.0,0.07462381]
["bitfinex","BTCUSD",1771473306220,0.02529902,67007.0,67003.0,0.07462325]
["bitfinex","BTCUSD",1771473306409,0.0004,67009.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771473306410,0.0004,67009.0,67000.0,0.02357963]
["bitfinex","BTCUSD",1771473306605,0.0004,67009.0,67005.0,0.07462033]
["bitfinex","BTCUSD",1771473306872,0.0004,67009.0,67006.0,0.07462006]
["bitfinex","BTCUSD",1771473308211,0.0004,67009.0,67006.0,0.07445938]
["bitfinex","BTCUSD",1771473309057,0.0004,67009.0,67006.0,0.07439938]
["bitfinex","BTCUSD",1771473309510,0.0004,67009.0,67007.0,0.07461904]
["bitfinex","BTCUSD",1771473309796,0.0004,67009.0,67006.0,0.07461966]
["bitfinex","BTCUSD",1771473310140,0.0677902,67014.0,67006.0,0.07461966]
["bitfinex","BTCUSD",1771473311907,0.09564,67026.0,67012.0,0.07461273]
["bitfinex","BTCUSD",1771473311908,8e-05,67020.0,67012.0,0.07461273]
["bitfinex","BTCUSD",1771473312071,8e-05,67020.0,67012.0,0.07469656]
["bitfinex","BTCUSD",1771473312278,0.24888807,67020.0,67012.0,0.07469656]
["bitfinex","BTCUSD",1771473312475,0.22390952,67019.0,67012.0,8.383e-05]
["bitfinex","BTCUSD",1771473313303,0.07460576,67019.0,67012.0,8.383e-05]
["bitfinex","BTCUSD",1771473315069,0.07460695,67018.0,67012.0,8.383e-05]
["bitfinex","BTCUSD",1771473315578,0.07460576,67019.0,67012.0,8.383e-05]
["bitfinex","BTCUSD",1771473316169,0.07460698,67018.0,67012.0,8.383e-05]
["bitfinex","BTCUSD",1771473317194,0.07461003,67016.0,67007.0,0.07461812]
["bitfinex","BTCUSD",1771473319203,0.02489902,67018.0,67009.0,0.07461613]
["bitfinex","BTCUSD",1771473319424,0.07460795,67017.0,67009.0,0.07445544]
["bitfinex","BTCUSD",1771473319842,0.07460795,67017.0,67007.0,0.07461846]
["bitfinex","BTCUSD",1771473320302,0.07460997,67016.0,67008.0,0.07461787]
["bitfinex","BTCUSD",1771473321120,0.07460997,67016.0,67008.0,0.07454787]
["bitfinex","BTCUSD",1771473324126,0.07460997,67016.0,67008.0,0.0633518]
["bitfinex","BTCUSD",1771473324936,0.02489902,67015.0,67008.0,0.0633518]
["bitfinex","BTCUSD",1771473325219,0.02489902,67015.0,66996.0,0.04185974]
["bitfinex","BTCUSD",1771473325220,0.02489902,67008.0,67000.0,0.07470595]
["bitfinex","BTCUSD",1771473325360,0.02489902,67008.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771473325561,0.02489902,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771473326408,0.0995188,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771473327167,0.06863619,67005.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771473327541,0.02489902,67004.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771473329010,0.04373717,67004.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771473329219,0.02489902,67003.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771473330437,0.07462066,67006.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771473330598,0.09790255,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771473330991,0.02328304,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771473331198,0.02328304,67015.0,67000.0,0.02425696]
["bitfinex","BTCUSD",1771473331400,0.07461652,67010.0,67001.0,0.07462498]
["bitfinex","BTCUSD",1771473331725,0.07461709,67009.0,67001.0,0.07462498]
["bitfinex","BTCUSD",1771473333319,0.07461709,67009.0,67001.0,0.07455498]
["bitfinex","BTCUSD",1771473333678,0.53538908,67011.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771473333874,0.07461829,67008.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771473334221,0.07462003,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771473334978,0.07461827,67008.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771473335173,0.07461906,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771473335415,0.07462025,67006.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771473335725,0.07461906,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771473336082,0.07461906,67007.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771473336277,0.07462065,67006.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771473336702,0.07462065,67006.0,67001.0,0.0006048]
["bitfinex","BTCUSD",1771473337011,0.02328304,67010.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771473337193,0.02328304,67010.0,66998.0,0.00479666]
["bitfinex","BTCUSD",1771473337194,0.07462326,67004.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771473339245,0.07462394,67003.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771473339449,0.07462326,67004.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771473341505,0.07461928,67007.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771473341675,0.07462085,67006.0,66998.0,0.07482865]
["bitfinex","BTCUSD",1771473345672,0.07462147,67005.0,66997.0,0.07482963]
["bitfinex","BTCUSD",1771473345896,0.04276113,67004.0,66997.0,0.07482963]
["bitfinex","BTCUSD",1771473346096,0.07462147,67005.0,66997.0,0.07482963]
["bitfinex","BTCUSD",1771473346798,0.09790389,67006.0,66998.0,0.07462905]
["bitfinex","BTCUSD",1771473349724,0.07462085,67006.0,66998.0,0.07462905]
["bitfinex","BTCUSD",1771473350151,0.07462161,67005.0,66997.0,0.07482989]
["bitfinex","BTCUSD",1771473352949,0.0746229,67004.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771473353647,0.0746229,67004.0,66997.0,0.07483018]
["bitfinex","BTCUSD",1771473354470,0.07462161,67005.0,66997.0,0.07483018]
["bitfinex","BTCUSD",1771473355925,0.07502161,67005.0,66997.0,0.07483018]
["bitfinex","BTCUSD",1771473357095,0.0004,67007.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771473357295,0.0004,67007.0,67000.0,0.07462637]
["bitfinex","BTCUSD",1771473359923,0.0004,67007.0,67001.0,0.07462567]
["bitfinex","BTCUSD",1771473360324,0.0004,67007.0,66999.0,0.29851074]
["bitfinex","BTCUSD",1771473360484,0.0004,67007.0,67004.0,0.09785367]
["bitfinex","BTCUSD",1771473361129,0.0004,67007.0,67004.0,0.0232321]
["bitfinex","BTCUSD",1771473361565,0.14938495,67013.0,66997.0,0.53562526]
["bitfinex","BTCUSD",1771473361738,5.418e-05,67018.0,67006.0,0.0232321]
["bitfinex","BTCUSD",1771473361964,5.418e-05,67018.0,67014.0,0.0232321]
["bitfinex","BTCUSD",1771473362373,5.418e-05,67018.0,67012.0,0.07461156]
["bitfinex","BTCUSD",1771473364881,0.00045418,67018.0,67012.0,0.07461156]
["bitfinex","BTCUSD",1771473365820,0.00045418,67018.0,67010.0,0.11286134]
["bitfinex","BTCUSD",1771473365960,0.00045418,67018.0,67015.0,0.07460985]
["bitfinex","BTCUSD",1771473366162,0.00045418,67018.0,67016.0,0.0232321]
["bitfinex","BTCUSD",1771473367674,0.00045418,67018.0,67016.0,0.09784109]
["bitfinex","BTCUSD",1771473368321,0.00045418,67018.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1771473368525,0.00045418,67018.0,67017.0,0.09784003]
["bitfinex","BTCUSD",1771473370414,0.00045418,67018.0,67015.0,0.07460997]
["bitfinex","BTCUSD",1771473370660,0.00045418,67018.0,67013.0,0.09784417]
["bitfinex","BTCUSD",1771473370882,0.00045418,67018.0,67013.0,0.09784433]
["bitfinex","BTCUSD",1771473371065,0.00045418,67018.0,67013.0,0.0232321]
["bitfinex","BTCUSD",1771473371279,0.00045418,67018.0,67015.0,0.07460948]
["bitfinex","BTCUSD",1771473371424,0.02320456,67017.0,67005.0,0.28244]
["bitfinex","BTCUSD",1771473371777,0.06149546,67015.0,67008.0,0.07461728]
["bitfinex","BTCUSD",1771473372073,0.06149546,67015.0,67009.0,0.07461673]
["bitfinex","BTCUSD",1771473372493,0.06149546,67015.0,67008.0,0.07461756]
["bitfinex","BTCUSD",1771473373212,0.13610626,67015.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1771473373874,0.0382909,67015.0,67006.0,0.0746616]
["bitfinex","BTCUSD",1771473374074,0.02320456,67014.0,67007.0,0.07461886]
["bitfinex","BTCUSD",1771473374258,0.07461538,67011.0,67002.0,0.07462391]
["bitfinex","BTCUSD",1771473374457,0.07461538,67011.0,67003.0,0.07462334]
["bitfinex","BTCUSD",1771473374458,0.02325841,67011.0,67003.0,0.07462334]
["bitfinex","BTCUSD",1771473374680,0.02325841,67011.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1771473374883,5.385e-05,67011.0,67005.0,0.07462101]
["bitfinex","BTCUSD",1771473376089,5.385e-05,67011.0,67006.0,0.07461976]
["bitfinex","BTCUSD",1771473376295,5.385e-05,67011.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1771473377097,5.385e-05,67011.0,67005.0,0.07462121]
["bitfinex","BTCUSD",1771473377949,5.385e-05,67011.0,67006.0,0.07462001]
["bitfinex","BTCUSD",1771473378296,5.385e-05,67011.0,67005.0,0.07462082]
["bitfinex","BTCUSD",1771473378821,5.385e-05,67011.0,67005.0,0.07482102]
["bitfinex","BTCUSD",1771473379133,5.385e-05,67011.0,67008.0,0.0746172]
["bitfinex","BTCUSD",1771473379747,5.385e-05,67011.0,67008.0,0.0978493]
["bitfinex","BTCUSD",1771473380143,5.385e-05,67011.0,67005.0,0.07482034]
["bitfinex","BTCUSD",1771473380359,5.385e-05,67011.0,67005.0,0.07482082]
["bitfinex","BTCUSD",1771473381543,5.385e-05,67011.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771473381749,0.02325841,67011.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771473381964,0.0978737,67011.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771473383514,0.02325841,67011.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771473384574,5.385e-05,67011.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771473390669,0.07466862,67011.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771473391013,5.385e-05,67011.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771473393843,0.00045385,67011.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771473393996,0.07103283,67012.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771473394176,0.07461462,67011.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771473394966,0.07461399,67012.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771473398849,0.02417078,67013.0,67006.0,0.07461991]
["bitfinex","BTCUSD",1771473399253,0.03769932,67015.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771473399432,0.07461076,67016.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771473399830,0.07461071,67015.0,67007.0,0.07461873]
["bitfinex","BTCUSD",1771473400157,0.0004,67012.0,67007.0,0.07461873]
["bitfinex","BTCUSD",1771473400617,0.0004,67012.0,67008.0,0.07461783]
["bitfinex","BTCUSD",1771473400799,0.0004,67012.0,67007.0,0.07461873]
["bitfinex","BTCUSD",1771473402164,0.0004,67012.0,67006.0,0.07461975]
["bitfinex","BTCUSD",1771473407620,0.07461515,67011.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771473408577,0.07501443,67012.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771473409403,0.0004,67012.0,67006.0,0.07461934]
["bitfinex","BTCUSD",1771473412653,0.0004,67012.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771473413057,0.07501458,67012.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771473414476,0.07460801,67017.0,67009.0,0.07461623]
["bitfinex","BTCUSD",1771473415712,0.02457078,67018.0,67008.0,0.074617]
["bitfinex","BTCUSD",1771473415915,0.09917859,67018.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1771473416094,0.13687791,67018.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1771473416300,0.07460836,67017.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1771473419836,0.0004,67018.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771473419980,0.0004,67018.0,66999.0,5.385e-05]
["bitfinex","BTCUSD",1771473419981,0.07461865,67008.0,66999.0,5.385e-05]
["bitfinex","BTCUSD",1771473420187,0.02283248,67007.0,66999.0,5.385e-05]
["bitfinex","BTCUSD",1771473420603,0.09745243,67007.0,66999.0,5.385e-05]
["bitfinex","BTCUSD",1771473421393,0.02283248,67007.0,66999.0,5.385e-05]
["bitfinex","BTCUSD",1771473421618,0.07462136,67005.0,66999.0,5.385e-05]
["bitfinex","BTCUSD",1771473421831,0.07462307,67004.0,66999.0,5.385e-05]
["bitfinex","BTCUSD",1771473422493,0.07452307,67004.0,66999.0,0.00025385]
["bitfinex","BTCUSD",1771473423455,0.07462136,67005.0,66999.0,0.00025385]
["bitfinex","BTCUSD",1771473426112,0.09745225,67007.0,66999.0,0.0748813]
["bitfinex","BTCUSD",1771473429388,0.09745225,67007.0,66999.0,0.00025385]
["bitfinex","BTCUSD",1771473431278,0.07461977,67007.0,66999.0,0.00025385]
["bitfinex","BTCUSD",1771473431474,0.07461977,67007.0,66999.0,0.07488176]
["bitfinex","BTCUSD",1771473432007,0.07461982,67008.0,66999.0,0.07488129]
["bitfinex","BTCUSD",1771473432479,0.07461992,67007.0,66999.0,0.07488129]
["bitfinex","BTCUSD",1771473435430,0.07461982,67008.0,67000.0,0.07462627]
["bitfinex","BTCUSD",1771473435605,0.07461919,67007.0,66999.0,0.07488129]
["bitfinex","BTCUSD",1771473437285,0.07461982,67008.0,67000.0,0.07462669]
["bitfinex","BTCUSD",1771473438161,0.07461982,67008.0,66999.0,0.07488129]
["bitfinex","BTCUSD",1771473438663,0.07461938,67007.0,66999.0,0.07488129]
["bitfinex","BTCUSD",1771473441279,0.02283248,67006.0,66999.0,0.07488129]
["bitfinex","BTCUSD",1771473441629,0.07461938,67007.0,66999.0,0.07488129]
["bitfinex","BTCUSD",1771473443583,0.0004,67008.0,67002.0,0.07462427]
["bitfinex","BTCUSD",1771473443762,0.0004,67008.0,67001.0,0.07462472]
["bitfinex","BTCUSD",1771473446727,0.0004,67008.0,67000.0,0.07462633]
["bitfinex","BTCUSD",1771473448343,0.14975518,67008.0,67000.0,0.07462633]
["bitfinex","BTCUSD",1771473448665,0.0004,67008.0,67000.0,0.07462633]
["bitfinex","BTCUSD",1771473449121,0.14975515,67008.0,67000.0,0.07462633]
["bitfinex","BTCUSD",1771473450958,0.22437315,67008.0,67000.0,0.07462633]
["bitfinex","BTCUSD",1771473451157,0.22437315,67008.0,66999.0,0.00025385]
["bitfinex","BTCUSD",1771473451158,0.0746206,67006.0,66999.0,0.00025385]
["bitfinex","BTCUSD",1771473451727,0.07462229,67005.0,66999.0,0.00025385]
["bitfinex","BTCUSD",1771473452233,0.07462656,67001.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771473452438,6.581e-05,67001.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771473452678,0.02270769,67000.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771473452882,0.07462986,66998.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771473453520,0.07463028,66997.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771473453718,0.02270769,66995.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771473453947,0.07463028,66997.0,66988.0,0.07476278]
["bitfinex","BTCUSD",1771473453948,8e-05,67000.0,66988.0,0.0001226]
["bitfinex","BTCUSD",1771473454087,8e-05,67000.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771473454088,0.07463757,66991.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771473454287,0.07463811,66990.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771473454475,0.53527058,66998.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771473454476,0.02270769,66992.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771473454679,0.02270769,66988.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771473457642,0.09734801,66988.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771473457850,0.02270769,66988.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771473459683,0.02270769,66988.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771473459684,0.07464469,66984.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771473459889,0.17978619,67006.0,66982.0,0.0014927]
["bitfinex","BTCUSD",1771473459890,6.581e-05,67001.0,66982.0,0.0014927]
["bitfinex","BTCUSD",1771473460112,6.581e-05,67001.0,66995.0,0.0746317]
["bitfinex","BTCUSD",1771473460311,6.581e-05,67001.0,66990.0,0.53527058]
["bitfinex","BTCUSD",1771473460312,6.581e-05,67001.0,66993.0,0.07463421]
["bitfinex","BTCUSD",1771473460517,6.581e-05,67001.0,66994.0,0.07463338]
["bitfinex","BTCUSD",1771473460736,6.581e-05,67001.0,66993.0,0.07612521]
["bitfinex","BTCUSD",1771473460883,0.0004,67006.0,66993.0,0.00149244]
["bitfinex","BTCUSD",1771473461093,0.07462249,67004.0,66996.0,0.07463068]
["bitfinex","BTCUSD",1771473462179,0.0004,67006.0,66995.0,0.07612478]
["bitfinex","BTCUSD",1771473462387,0.0004,67015.0,67010.0,0.02480338]
["bitfinex","BTCUSD",1771473462388,0.0004,67012.0,67010.0,0.02480338]
["bitfinex","BTCUSD",1771473462588,6.58e-05,67013.0,67010.0,0.02480338]
["bitfinex","BTCUSD",1771473463014,6.58e-05,67013.0,67005.0,0.07462064]
["bitfinex","BTCUSD",1771473463224,0.0004,67006.0,67005.0,0.07462064]
["bitfinex","BTCUSD",1771473464009,0.0004,67015.0,67008.0,0.03941641]
["bitfinex","BTCUSD",1771473464231,0.0004,67015.0,67011.0,0.07461387]
["bitfinex","BTCUSD",1771473464431,0.0004,67019.0,67015.0,0.07461012]
["bitfinex","BTCUSD",1771473464671,0.0004,67019.0,67015.0,0.02480338]
["bitfinex","BTCUSD",1771473464873,0.0004,67019.0,67015.0,0.07461015]
["bitfinex","BTCUSD",1771473465102,0.0004,67019.0,67016.0,0.02480338]
["bitfinex","BTCUSD",1771473470227,0.0004,67022.0,67019.0,0.09940908]
["bitfinex","BTCUSD",1771473470558,0.0005226,67025.0,67019.0,0.09924768]
["bitfinex","BTCUSD",1771473470745,0.00064294,67025.0,67019.0,0.02464266]
["bitfinex","BTCUSD",1771473471107,0.00064294,67025.0,67020.0,0.07460458]
["bitfinex","BTCUSD",1771473471450,0.07459645,67028.0,67021.0,0.02480338]
["bitfinex","BTCUSD",1771473471451,0.07459759,67027.0,67021.0,0.02480338]
["bitfinex","BTCUSD",1771473471605,0.07459759,67027.0,67018.0,0.07460488]
["bitfinex","BTCUSD",1771473471809,0.07459759,67027.0,67018.0,0.07472522]
["bitfinex","BTCUSD",1771473472916,0.07477919,67027.0,67018.0,0.07472522]
["bitfinex","BTCUSD",1771473475029,0.07477919,67027.0,67018.0,0.07466522]
["bitfinex","BTCUSD",1771473476898,0.07477919,67027.0,67018.0,0.07486522]
["bitfinex","BTCUSD",1771473477040,0.07477919,67027.0,67019.0,0.07460553]
["bitfinex","BTCUSD",1771473477590,0.07459794,67026.0,67018.0,0.07486522]
["bitfinex","BTCUSD",1771473477996,0.07477954,67026.0,67018.0,0.07486522]
["bitfinex","BTCUSD",1771473479910,0.07460073,67024.0,67018.0,0.00032034]
["bitfinex","BTCUSD",1771473480254,0.07478037,67026.0,67018.0,0.00032034]
["bitfinex","BTCUSD",1771473480462,0.0001816,67026.0,67019.0,0.07460461]
["bitfinex","BTCUSD",1771473480662,0.0001816,67026.0,67020.0,0.07460442]
["bitfinex","BTCUSD",1771473480950,0.0001816,67026.0,67022.0,0.03983411]
["bitfinex","BTCUSD",1771473481097,0.0001816,67026.0,67021.0,0.07460326]
["bitfinex","BTCUSD",1771473481098,0.0001816,67026.0,67023.0,0.02391577]
["bitfinex","BTCUSD",1771473481312,0.0001816,67026.0,67019.0,0.09852103]
["bitfinex","BTCUSD",1771473481861,0.0001816,67026.0,67019.0,0.02391577]
["bitfinex","BTCUSD",1771473482250,0.0001816,67026.0,67020.0,0.07460456]
["bitfinex","BTCUSD",1771473482465,0.0001816,67026.0,67020.0,0.09852033]
["bitfinex","BTCUSD",1771473482751,0.0001816,67026.0,67020.0,0.07460456]
["bitfinex","BTCUSD",1771473483229,0.0001816,67026.0,67020.0,0.09852033]
["bitfinex","BTCUSD",1771473483633,0.0001816,67026.0,67020.0,0.02391577]
["bitfinex","BTCUSD",1771473483817,0.07477973,67026.0,67020.0,0.02391577]
["bitfinex","BTCUSD",1771473484388,0.07459919,67025.0,67018.0,0.00032034]
["bitfinex","BTCUSD",1771473484597,0.03795639,67026.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771473484801,0.07460014,67024.0,67015.0,0.07461015]
["bitfinex","BTCUSD",1771473484989,0.0225422,67023.0,67015.0,0.07461015]
["bitfinex","BTCUSD",1771473485395,0.0225422,67023.0,67016.0,0.07460902]
["bitfinex","BTCUSD",1771473486036,0.0227238,67023.0,67016.0,0.07460902]
["bitfinex","BTCUSD",1771473488154,0.0001816,67023.0,67016.0,0.07460902]
["bitfinex","BTCUSD",1771473488559,0.0001137,67026.0,67020.0,0.0746039]
["bitfinex","BTCUSD",1771473491587,0.0005137,67026.0,67020.0,0.0746039]
["bitfinex","BTCUSD",1771473493496,0.0005137,67026.0,67020.0,0.07444318]
["bitfinex","BTCUSD",1771473495258,0.0005137,67026.0,67021.0,0.07460325]
["bitfinex","BTCUSD",1771473495598,0.0005137,67026.0,67023.0,0.07460123]
["bitfinex","BTCUSD",1771473496009,0.0002676,67030.0,67019.0,0.03983411]
["bitfinex","BTCUSD",1771473496207,0.0002676,67030.0,67025.0,0.07459811]
["bitfinex","BTCUSD",1771473496893,0.0002676,67030.0,67025.0,0.07443741]
["bitfinex","BTCUSD",1771473497100,0.07486108,67030.0,67022.0,0.07460155]
["bitfinex","BTCUSD",1771473497316,0.1493033,67029.0,67022.0,0.07460155]
["bitfinex","BTCUSD",1771473498049,0.1493033,67029.0,67022.0,0.02391577]
["bitfinex","BTCUSD",1771473498265,0.0002676,67030.0,67024.0,0.07459954]
["bitfinex","BTCUSD",1771473499100,0.0004,67029.0,67024.0,0.07459954]
["bitfinex","BTCUSD",1771473501485,0.0004,67029.0,67021.0,0.07460251]
["bitfinex","BTCUSD",1771473501692,0.0225422,67027.0,67019.0,0.07471874]
["bitfinex","BTCUSD",1771473502498,0.07459895,67026.0,67017.0,0.07460728]
["bitfinex","BTCUSD",1771473502696,0.07463904,67026.0,67017.0,0.07460728]
["bitfinex","BTCUSD",1771473503774,0.07463904,67026.0,67018.0,0.07460681]
["bitfinex","BTCUSD",1771473506443,0.07503904,67026.0,67018.0,0.07460681]
["bitfinex","BTCUSD",1771473506813,0.09713942,67027.0,67018.0,0.07460681]
["bitfinex","BTCUSD",1771473507018,0.09713942,67027.0,67018.0,0.0746469]
["bitfinex","BTCUSD",1771473508423,0.07459859,67026.0,67018.0,0.0746469]
["bitfinex","BTCUSD",1771473509154,0.07499512,67029.0,67019.0,0.07460564]
["bitfinex","BTCUSD",1771473510181,0.07499512,67029.0,67020.0,0.07460396]
["bitfinex","BTCUSD",1771473510542,0.07459857,67026.0,67018.0,0.0746469]
["bitfinex","BTCUSD",1771473512156,0.07499458,67029.0,67021.0,0.07460272]
["bitfinex","BTCUSD",1771473513211,0.0745988,67026.0,67018.0,0.07464604]
["bitfinex","BTCUSD",1771473513541,0.0745988,67026.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771473513719,0.0004,67029.0,67021.0,0.07460277]
["bitfinex","BTCUSD",1771473513920,0.0004,67029.0,67025.0,0.07459824]
["bitfinex","BTCUSD",1771473514127,0.0002676,67030.0,67026.0,0.02396388]
["bitfinex","BTCUSD",1771473514284,0.0004,67032.0,67027.0,0.07459594]
["bitfinex","BTCUSD",1771473514911,0.0004,67032.0,67026.0,0.09842614]
["bitfinex","BTCUSD",1771473515112,0.0004,67032.0,67026.0,0.02382864]
["bitfinex","BTCUSD",1771473515464,0.0004,67032.0,67026.0,0.0984264]
["bitfinex","BTCUSD",1771473515632,0.0004,67032.0,67027.0,0.07459677]
["bitfinex","BTCUSD",1771473516011,0.0004,67032.0,67026.0,0.02382864]
["bitfinex","BTCUSD",1771473516182,0.07499125,67032.0,67024.0,0.07459986]
["bitfinex","BTCUSD",1771473516793,0.09743675,67030.0,67022.0,0.07460188]
["bitfinex","BTCUSD",1771473516994,0.09743675,67030.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771473516995,0.07460314,67022.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771473518000,0.07460168,67023.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771473518246,0.02284325,67024.0,67017.0,0.07460776]
["bitfinex","BTCUSD",1771473518858,0.07459935,67025.0,67017.0,0.07460776]
["bitfinex","BTCUSD",1771473519057,0.07471962,67025.0,67017.0,0.07460776]
["bitfinex","BTCUSD",1771473521586,0.07471962,67025.0,67017.0,0.07444708]
["bitfinex","BTCUSD",1771473522170,0.07471962,67025.0,67017.0,0.07464708]
["bitfinex","BTCUSD",1771473522596,0.07460096,67024.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771473525768,0.29878379,67028.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771473525997,0.0745998,67025.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771473526144,0.07459791,67026.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771473527468,0.07459791,67026.0,67018.0,0.07460625]
["bitfinex","BTCUSD",1771473527869,0.09744208,67027.0,67019.0,0.07460535]
["bitfinex","BTCUSD",1771473528018,0.09744208,67027.0,67019.0,0.07444465]
["bitfinex","BTCUSD",1771473528279,0.07459809,67026.0,67018.0,0.07460625]
["bitfinex","BTCUSD",1771473530929,0.07459809,67026.0,67018.0,0.07480625]
["bitfinex","BTCUSD",1771473533034,0.00044187,67028.0,67018.0,0.0002]
["bitfinex","BTCUSD",1771473533260,0.07460125,67024.0,67018.0,0.0002]
["bitfinex","BTCUSD",1771473533421,0.00044187,67028.0,67013.0,0.07481155]
["bitfinex","BTCUSD",1771473533422,0.07460403,67021.0,67013.0,0.07481155]
["bitfinex","BTCUSD",1771473533624,0.07460403,67021.0,67013.0,0.07504815]
["bitfinex","BTCUSD",1771473533791,0.07460664,67019.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771473536655,0.02284325,67018.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771473538432,0.09744642,67023.0,67014.0,0.07461066]
["bitfinex","BTCUSD",1771473538627,1.11594406,67030.0,67017.0,0.02396388]
["bitfinex","BTCUSD",1771473538628,0.02292325,67030.0,67017.0,0.02396388]
["bitfinex","BTCUSD",1771473538865,0.09751775,67030.0,67021.0,0.07412089]
["bitfinex","BTCUSD",1771473539048,0.14920513,67029.0,67022.0,0.07411987]
["bitfinex","BTCUSD",1771473539453,8e-05,67030.0,67022.0,0.07411987]
["bitfinex","BTCUSD",1771473539922,0.07467409,67030.0,67021.0,0.07412089]
["bitfinex","BTCUSD",1771473540739,0.0004,67031.0,67021.0,0.07412089]
["bitfinex","BTCUSD",1771473540740,0.0004,67031.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1771473540919,0.0004,67032.0,67021.0,0.29840947]
["bitfinex","BTCUSD",1771473540920,0.0004,67032.0,67026.0,0.03659536]
["bitfinex","BTCUSD",1771473541125,0.0004,67032.0,67028.0,0.02261948]
["bitfinex","BTCUSD",1771473542493,0.0004,67032.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1771473544848,0.0004,67032.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1771473547596,0.0004,67038.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1771473547843,0.0004,67038.0,67030.0,0.29837146]
["bitfinex","BTCUSD",1771473547844,0.0004,67045.0,67040.0,0.07458201]
["bitfinex","BTCUSD",1771473548427,0.53516601,67050.0,67040.0,0.07458201]
["bitfinex","BTCUSD",1771473548428,0.10029979,67067.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771473548621,0.10008,67080.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771473548622,0.10008,67080.0,67058.0,0.02261948]
["bitfinex","BTCUSD",1771473548623,0.53516601,67070.0,67058.0,0.02261948]
["bitfinex","BTCUSD",1771473548771,0.53516601,67070.0,67051.0,0.02261948]
["bitfinex","BTCUSD",1771473548772,0.07455448,67066.0,67051.0,0.02261948]
["bitfinex","BTCUSD",1771473548966,0.07455652,67064.0,67054.0,0.07456605]
["bitfinex","BTCUSD",1771473549171,8e-05,67060.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771473549387,0.53508601,67050.0,67040.0,0.07466162]
["bitfinex","BTCUSD",1771473549720,0.03847337,67054.0,67044.0,0.07457711]
["bitfinex","BTCUSD",1771473550065,0.03847337,67053.0,67045.0,0.07457601]
["bitfinex","BTCUSD",1771473550511,0.07456973,67052.0,67043.0,0.07457828]
["bitfinex","BTCUSD",1771473550824,0.07457028,67051.0,67041.0,0.07457919]
["bitfinex","BTCUSD",1771473551018,0.13681168,67052.0,67043.0,0.07457882]
["bitfinex","BTCUSD",1771473551196,0.03847337,67051.0,67043.0,0.07457882]
["bitfinex","BTCUSD",1771473551597,0.03847337,67051.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1771473551801,0.07456649,67055.0,67046.0,0.07457533]
["bitfinex","BTCUSD",1771473552000,0.03847337,67054.0,67046.0,0.07457533]
["bitfinex","BTCUSD",1771473552900,0.03847337,67053.0,67045.0,0.07457634]
["bitfinex","BTCUSD",1771473553732,0.03847337,67053.0,67045.0,0.07425501]
["bitfinex","BTCUSD",1771473553914,0.03847337,67053.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1771473559065,0.02376897,67056.0,67048.0,0.07457272]
["bitfinex","BTCUSD",1771473559436,0.09833377,67056.0,67048.0,0.07457272]
["bitfinex","BTCUSD",1771473559669,0.13680714,67056.0,67048.0,0.07457272]
["bitfinex","BTCUSD",1771473559856,0.06224234,67056.0,67048.0,0.07457272]
["bitfinex","BTCUSD",1771473560039,0.07456425,67057.0,67049.0,0.07457194]
["bitfinex","BTCUSD",1771473560246,0.07456425,67057.0,67048.0,0.07457272]
["bitfinex","BTCUSD",1771473560394,0.07456488,67056.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1771473560593,0.0004,67053.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1771473561443,0.0004,67053.0,67048.0,0.07441277]
["bitfinex","BTCUSD",1771473562054,0.0004,67053.0,67047.0,0.07457252]
["bitfinex","BTCUSD",1771473563731,0.0004,67053.0,67048.0,0.07457333]
["bitfinex","BTCUSD",1771473564063,0.85757697,67060.0,67048.0,0.07457333]
["bitfinex","BTCUSD",1771473564266,0.0745652,67056.0,67048.0,0.07457333]
["bitfinex","BTCUSD",1771473564846,0.0745658,67055.0,67047.0,0.07457252]
["bitfinex","BTCUSD",1771473565022,0.07456736,67054.0,67045.0,0.07457653]
["bitfinex","BTCUSD",1771473566563,0.03847337,67055.0,67043.0,0.074579]
["bitfinex","BTCUSD",1771473566761,0.07456571,67055.0,67047.0,0.07457395]
["bitfinex","BTCUSD",1771473566968,0.03847337,67053.0,67047.0,0.07457395]
["bitfinex","BTCUSD",1771473567167,0.03847337,67053.0,67046.0,0.07457516]
["bitfinex","BTCUSD",1771473567759,0.09833861,67053.0,67044.0,0.07457765]
["bitfinex","BTCUSD",1771473567984,0.03847337,67052.0,67045.0,0.07457614]
["bitfinex","BTCUSD",1771473568385,0.11304284,67052.0,67044.0,0.07457765]
["bitfinex","BTCUSD",1771473568585,0.03847337,67052.0,67045.0,0.07457671]
["bitfinex","BTCUSD",1771473569188,0.03847337,67052.0,67042.0,0.1492]
["bitfinex","BTCUSD",1771473569189,0.03847337,67052.0,67044.0,0.07457584]
["bitfinex","BTCUSD",1771473569548,0.03847337,67052.0,67046.0,0.0745747]
["bitfinex","BTCUSD",1771473569777,0.0004,67054.0,67047.0,0.07457389]
["bitfinex","BTCUSD",1771473570140,0.07496765,67054.0,67045.0,0.07457617]
["bitfinex","BTCUSD",1771473570347,0.11515572,67054.0,67045.0,0.07457626]
["bitfinex","BTCUSD",1771473571000,0.11515572,67054.0,67046.0,0.07457555]
["bitfinex","BTCUSD",1771473572483,0.04018807,67053.0,67046.0,0.07457555]
["bitfinex","BTCUSD",1771473572867,0.04018807,67053.0,67045.0,0.07457626]
["bitfinex","BTCUSD",1771473573072,0.0004,67054.0,67047.0,0.07457418]
["bitfinex","BTCUSD",1771473573272,0.0004,67054.0,67042.0,0.02401222]
["bitfinex","BTCUSD",1771473573519,0.0004,67054.0,67048.0,0.07457235]
["bitfinex","BTCUSD",1771473573672,0.0004,67054.0,67049.0,0.07457174]
["bitfinex","BTCUSD",1771473573872,0.0003,67054.0,67049.0,0.07457174]
["bitfinex","BTCUSD",1771473574581,0.00048,67060.0,67058.0,0.0745616]
["bitfinex","BTCUSD",1771473574783,0.00048,67060.0,67041.0,0.22378011]
["bitfinex","BTCUSD",1771473574784,0.00048,67060.0,67052.0,0.07456886]
["bitfinex","BTCUSD",1771473575007,0.04066807,67060.0,67054.0,0.07456606]
["bitfinex","BTCUSD",1771473575427,0.0004,67061.0,67054.0,0.07456606]
["bitfinex","BTCUSD",1771473575805,0.02343483,67060.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771473576022,0.13818526,67058.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771473576192,0.02343483,67057.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771473576393,0.0636229,67057.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771473577227,0.0636229,67057.0,67051.0,0.07457003]
["bitfinex","BTCUSD",1771473578644,0.13818638,67057.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771473578824,0.0636229,67057.0,67050.0,0.0746512]
["bitfinex","BTCUSD",1771473579226,0.0745677,67054.0,67042.0,0.1494]
["bitfinex","BTCUSD",1771473579424,8e-05,67060.0,67046.0,0.07457464]
["bitfinex","BTCUSD",1771473579425,0.02343483,67052.0,67046.0,0.07457464]
["bitfinex","BTCUSD",1771473579625,0.02343483,67052.0,67047.0,0.07457439]
["bitfinex","BTCUSD",1771473580145,0.07456746,67055.0,67047.0,0.07457439]
["bitfinex","BTCUSD",1771473581158,0.0636229,67056.0,67049.0,0.07457231]
["bitfinex","BTCUSD",1771473581958,0.07456437,67057.0,67049.0,0.07457231]
["bitfinex","BTCUSD",1771473583158,0.07456254,67058.0,67050.0,0.07457094]
["bitfinex","BTCUSD",1771473583527,0.07456294,67059.0,67050.0,0.07457094]
["bitfinex","BTCUSD",1771473583748,0.0004,67067.0,67063.0,0.07455574]
["bitfinex","BTCUSD",1771473583948,0.0004,67067.0,67063.0,0.07439532]
["bitfinex","BTCUSD",1771473584876,0.0004,67067.0,67063.0,0.07479672]
["bitfinex","BTCUSD",1771473585647,0.0004,67067.0,67064.0,0.07455509]
["bitfinex","BTCUSD",1771473586267,0.0004,67067.0,67045.0,0.72971396]
["bitfinex","BTCUSD",1771473586474,0.02343483,67064.0,67058.0,0.07456135]
["bitfinex","BTCUSD",1771473591489,0.02343483,67064.0,67057.0,0.0745614]
["bitfinex","BTCUSD",1771473592214,0.02383483,67064.0,67058.0,0.07456189]
["bitfinex","BTCUSD",1771473592949,0.02383483,67064.0,67059.0,0.074561]
["bitfinex","BTCUSD",1771473593411,0.02383483,67064.0,67058.0,0.07456189]
["bitfinex","BTCUSD",1771473593985,0.02383483,67064.0,67059.0,0.0745611]
["bitfinex","BTCUSD",1771473594208,0.02383483,67064.0,67058.0,0.07456189]
["bitfinex","BTCUSD",1771473594705,0.02383483,67064.0,67050.0,0.00068148]
["bitfinex","BTCUSD",1771473594706,0.02343483,67062.0,67050.0,0.00068148]
["bitfinex","BTCUSD",1771473595023,0.04018807,67056.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1771473595228,0.07456631,67055.0,67048.0,0.00040244]
["bitfinex","BTCUSD",1771473595385,0.13818754,67056.0,67048.0,0.00040244]
["bitfinex","BTCUSD",1771473595584,0.07456635,67055.0,67048.0,0.00040244]
["bitfinex","BTCUSD",1771473595787,0.0745674,67054.0,67048.0,0.00040244]
["bitfinex","BTCUSD",1771473596004,0.02343483,67055.0,67048.0,0.00040244]
["bitfinex","BTCUSD",1771473596005,0.09800087,67055.0,67048.0,0.00040244]
["bitfinex","BTCUSD",1771473596235,0.53460017,67060.0,67051.0,0.07456988]
["bitfinex","BTCUSD",1771473596393,0.0745613,67059.0,67050.0,0.07457083]
["bitfinex","BTCUSD",1771473596988,0.0745613,67059.0,67050.0,0.07441041]
["bitfinex","BTCUSD",1771473597455,0.07456234,67058.0,67049.0,0.07457144]
["bitfinex","BTCUSD",1771473597644,0.0636229,67059.0,67048.0,0.0749758]
["bitfinex","BTCUSD",1771473597801,0.07456416,67057.0,67048.0,0.0749758]
["bitfinex","BTCUSD",1771473599248,0.07456489,67056.0,67048.0,0.0749758]
["bitfinex","BTCUSD",1771473599845,0.07456489,67056.0,67048.0,0.07481538]
["bitfinex","BTCUSD",1771473600372,0.0745668,67054.0,67048.0,0.00024202]
["bitfinex","BTCUSD",1771473600563,0.13853788,67055.0,67048.0,0.00024202]
["bitfinex","BTCUSD",1771473600928,0.07456634,67055.0,67048.0,0.00024202]
["bitfinex","BTCUSD",1771473601127,0.06397154,67054.0,67048.0,0.00024202]
["bitfinex","BTCUSD",1771473601570,0.06397154,67054.0,67048.0,0.00044202]
["bitfinex","BTCUSD",1771473602170,0.0225601,67054.0,67048.0,0.00044202]
["bitfinex","BTCUSD",1771473602610,0.07456295,67058.0,67049.0,0.07457129]
["bitfinex","BTCUSD",1771473602819,0.09596,67067.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771473603056,0.0004,67067.0,67063.0,0.07455587]
["bitfinex","BTCUSD",1771473603522,0.0004,67067.0,67062.0,0.09805733]
["bitfinex","BTCUSD",1771473603908,0.0004,67067.0,67063.0,0.02350146]
["bitfinex","BTCUSD",1771473606434,0.0004,67067.0,67053.0,0.02350146]
["bitfinex","BTCUSD",1771473606725,0.0749524,67067.0,67054.0,0.02350146]
["bitfinex","BTCUSD",1771473606925,0.07455416,67066.0,67057.0,0.07456274]
["bitfinex","BTCUSD",1771473607234,0.0004,67067.0,67059.0,0.07456033]
["bitfinex","BTCUSD",1771473607475,0.0004,67067.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1771473607656,0.0004,67067.0,67062.0,0.07455779]
["bitfinex","BTCUSD",1771473607846,0.0004,67067.0,67061.0,0.07455698]
["bitfinex","BTCUSD",1771473608345,0.0004,67067.0,67061.0,0.07455815]
["bitfinex","BTCUSD",1771473608549,0.0004,67067.0,67060.0,0.07455965]
["bitfinex","BTCUSD",1771473608762,0.93275582,67080.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771473609091,0.53452017,67070.0,67060.0,0.27632]
["bitfinex","BTCUSD",1771473609390,0.53452017,67070.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771473609522,0.07454333,67076.0,67066.0,0.07455242]
["bitfinex","BTCUSD",1771473609907,0.07454385,67075.0,67066.0,0.07455242]
["bitfinex","BTCUSD",1771473610359,0.07463895,67075.0,67066.0,0.07455242]
["bitfinex","BTCUSD",1771473610537,0.0004,67067.0,67066.0,0.06323963]
["bitfinex","BTCUSD",1771473610739,0.07463895,67075.0,67066.0,0.08674109]
["bitfinex","BTCUSD",1771473611155,0.0004,67074.0,67066.0,0.08674109]
["bitfinex","BTCUSD",1771473611353,0.0004951,67074.0,67066.0,0.08674109]
["bitfinex","BTCUSD",1771473611550,0.07503988,67074.0,67066.0,0.08674109]
["bitfinex","BTCUSD",1771473611752,0.07503988,67074.0,67066.0,0.02350146]
["bitfinex","BTCUSD",1771473612078,0.0004951,67074.0,67066.0,0.02350146]
["bitfinex","BTCUSD",1771473612264,0.07454768,67073.0,67066.0,0.02350146]
["bitfinex","BTCUSD",1771473612456,0.07454679,67072.0,67066.0,0.02350146]
["bitfinex","BTCUSD",1771473612662,0.07504029,67074.0,67066.0,0.09805477]
["bitfinex","BTCUSD",1771473613228,0.29820444,67069.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771473613475,0.07455314,67067.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771473614061,0.07455083,67069.0,67060.0,0.07463933]
["bitfinex","BTCUSD",1771473614436,0.07454911,67070.0,67061.0,0.07455814]
["bitfinex","BTCUSD",1771473614770,0.07454911,67070.0,67061.0,0.07439772]
["bitfinex","BTCUSD",1771473614980,0.0746432,67071.0,67061.0,0.07439772]
["bitfinex","BTCUSD",1771473614981,9.51e-05,67071.0,67061.0,0.02350146]
["bitfinex","BTCUSD",1771473615151,9.51e-05,67071.0,67067.0,0.02350146]
["bitfinex","BTCUSD",1771473615970,0.0004,67074.0,67068.0,0.09805259]
["bitfinex","BTCUSD",1771473616169,0.0004,67074.0,67065.0,0.07455356]
["bitfinex","BTCUSD",1771473616376,0.00421742,67080.0,67065.0,0.06172107]
["bitfinex","BTCUSD",1771473616552,0.07453903,67079.0,67070.0,0.09514257]
["bitfinex","BTCUSD",1771473616765,0.29816192,67078.0,67063.0,0.00662635]
["bitfinex","BTCUSD",1771473617113,0.09710833,67071.0,67062.0,0.07455778]
["bitfinex","BTCUSD",1771473617263,0.07454886,67072.0,67063.0,0.07455654]
["bitfinex","BTCUSD",1771473617467,0.07454613,67073.0,67063.0,0.07455654]
["bitfinex","BTCUSD",1771473617709,0.14949034,67073.0,67064.0,0.07455529]
["bitfinex","BTCUSD",1771473617912,0.14949034,67073.0,67063.0,0.07455654]
["bitfinex","BTCUSD",1771473618110,0.07454787,67071.0,67063.0,0.07455658]
["bitfinex","BTCUSD",1771473618270,0.07494421,67073.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771473618271,0.60946438,67073.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771473618467,0.07455401,67066.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771473618753,0.07454234,67070.0,67061.0,0.07455881]
["bitfinex","BTCUSD",1771473618945,0.53460017,67100.0,67061.0,0.07455881]
["bitfinex","BTCUSD",1771473618946,0.07454846,67071.0,67062.0,0.0745578]
["bitfinex","BTCUSD",1771473619147,0.07454984,67070.0,67061.0,0.07455705]
["bitfinex","BTCUSD",1771473619444,0.07455011,67069.0,67061.0,0.07455705]
["bitfinex","BTCUSD",1771473620055,0.07494926,67070.0,67061.0,0.07455705]
["bitfinex","BTCUSD",1771473620251,0.07454234,67069.0,67061.0,0.07455705]
["bitfinex","BTCUSD",1771473620554,0.1490925,67069.0,67061.0,0.07455705]
["bitfinex","BTCUSD",1771473624186,0.1490925,67069.0,67061.0,0.07439661]
["bitfinex","BTCUSD",1771473625016,0.07454234,67069.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1771473625423,0.0004,67070.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1771473625629,0.0004,67070.0,67063.0,0.07455647]
["bitfinex","BTCUSD",1771473626200,0.0004,67070.0,67062.0,0.08118357]
["bitfinex","BTCUSD",1771473626457,0.0004,67070.0,67063.0,0.0745565]
["bitfinex","BTCUSD",1771473626660,0.03678228,67071.0,67063.0,0.0745565]
["bitfinex","BTCUSD",1771473626867,0.00040187,67073.0,67068.0,0.07455031]
["bitfinex","BTCUSD",1771473627069,0.07454245,67076.0,67067.0,0.07455031]
["bitfinex","BTCUSD",1771473627275,0.0225601,67077.0,67067.0,4.014e-05]
["bitfinex","BTCUSD",1771473627718,0.0004,67070.0,67067.0,4.014e-05]
["bitfinex","BTCUSD",1771473630438,0.0004,67070.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771473630661,0.07455408,67066.0,67060.0,0.00048187]
["bitfinex","BTCUSD",1771473630811,0.09951364,67066.0,67060.0,0.00048187]
["bitfinex","BTCUSD",1771473631220,0.07455511,67065.0,67060.0,0.00048187]
["bitfinex","BTCUSD",1771473631421,0.02495956,67069.0,67061.0,0.07455839]
["bitfinex","BTCUSD",1771473631624,0.0745511,67069.0,67061.0,0.07455839]
["bitfinex","BTCUSD",1771473631836,0.0749495,67070.0,67062.0,0.07455778]
["bitfinex","BTCUSD",1771473632047,0.07455111,67069.0,67060.0,0.08166738]
["bitfinex","BTCUSD",1771473632256,0.07455144,67068.0,67060.0,0.08166738]
["bitfinex","BTCUSD",1771473632453,0.07455111,67069.0,67061.0,0.0745589]
["bitfinex","BTCUSD",1771473632719,0.0004,67070.0,67062.0,0.07455774]
["bitfinex","BTCUSD",1771473632720,0.0749493,67070.0,67062.0,0.07455774]
["bitfinex","BTCUSD",1771473633841,0.0004,67070.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1771473634029,8.687e-05,67070.0,67063.0,0.07455612]
["bitfinex","BTCUSD",1771473634231,8.687e-05,67070.0,67060.0,0.54162839]
["bitfinex","BTCUSD",1771473634430,8.687e-05,67070.0,67065.0,0.08118015]
["bitfinex","BTCUSD",1771473634632,0.07454542,67074.0,67064.0,0.00662635]
["bitfinex","BTCUSD",1771473634836,0.0745454,67074.0,67065.0,0.07455395]
["bitfinex","BTCUSD",1771473635070,0.0745454,67074.0,67064.0,0.08118001]
["bitfinex","BTCUSD",1771473635071,0.07454647,67073.0,67064.0,0.08118001]
["bitfinex","BTCUSD",1771473635311,0.07454647,67073.0,67065.0,0.07455411]
["bitfinex","BTCUSD",1771473636052,0.07454905,67070.0,67062.0,0.07455741]
["bitfinex","BTCUSD",1771473636620,0.07455406,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771473636857,0.07455294,67067.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771473638178,0.04480327,67070.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771473638179,0.02495956,67064.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771473638387,0.02495956,67064.0,67054.0,0.22376592]
["bitfinex","BTCUSD",1771473638388,0.02495956,67063.0,67054.0,0.22376592]
["bitfinex","BTCUSD",1771473638694,0.02536145,67063.0,67054.0,0.22376592]
["bitfinex","BTCUSD",1771473639033,0.02536145,67063.0,67056.0,0.07456391]
["bitfinex","BTCUSD",1771473639209,0.02536145,67063.0,67057.0,0.07456325]
["bitfinex","BTCUSD",1771473639427,0.00040189,67063.0,67057.0,0.07456325]
["bitfinex","BTCUSD",1771473640012,0.00040189,67063.0,67057.0,0.07440279]
["bitfinex","BTCUSD",1771473641604,0.07455011,67069.0,67061.0,0.07455895]
["bitfinex","BTCUSD",1771473641800,0.07455011,67069.0,67061.0,0.07459911]
["bitfinex","BTCUSD",1771473642197,0.07455139,67068.0,67061.0,4.016e-05]
["bitfinex","BTCUSD",1771473643417,0.07455273,67067.0,67061.0,4.016e-05]
["bitfinex","BTCUSD",1771473645428,0.07455654,67064.0,67061.0,4.016e-05]
["bitfinex","BTCUSD",1771473645752,0.07456343,67057.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771473646070,0.07456271,67058.0,67052.0,0.00060189]
["bitfinex","BTCUSD",1771473646071,0.02495956,67056.0,67052.0,0.00060189]
["bitfinex","BTCUSD",1771473646226,0.07456271,67058.0,67052.0,0.00060189]
["bitfinex","BTCUSD",1771473646615,0.07456157,67059.0,67052.0,0.00060189]
["bitfinex","BTCUSD",1771473647533,0.29868025,67070.0,67052.0,0.07517042]
["bitfinex","BTCUSD",1771473647733,0.29868025,67070.0,67054.0,0.0745667]
["bitfinex","BTCUSD",1771473647734,0.07455789,67062.0,67054.0,0.0745667]
["bitfinex","BTCUSD",1771473648468,0.07455926,67061.0,67053.0,0.07456771]
["bitfinex","BTCUSD",1771473648859,0.07455789,67062.0,67054.0,0.07456668]
["bitfinex","BTCUSD",1771473649255,0.07455988,67061.0,67053.0,0.07456752]
["bitfinex","BTCUSD",1771473649458,0.07456044,67060.0,67052.0,0.07517042]
["bitfinex","BTCUSD",1771473650115,0.07456287,67058.0,67052.0,0.00060189]
["bitfinex","BTCUSD",1771473650274,0.0745611,67060.0,67052.0,0.00060189]
["bitfinex","BTCUSD",1771473650472,0.07456206,67059.0,67052.0,0.00060189]
["bitfinex","BTCUSD",1771473651078,0.0745611,67060.0,67052.0,0.07517074]
["bitfinex","BTCUSD",1771473651263,0.09951876,67061.0,67053.0,0.07456778]
["bitfinex","BTCUSD",1771473652580,0.0745592,67061.0,67053.0,0.07456778]
["bitfinex","BTCUSD",1771473652790,0.07455832,67062.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771473654110,0.07455956,67061.0,67053.0,0.0747673]
["bitfinex","BTCUSD",1771473655727,0.09951912,67061.0,67053.0,0.0747673]
["bitfinex","BTCUSD",1771473656051,0.02495956,67061.0,67054.0,0.07456662]
["bitfinex","BTCUSD",1771473657050,0.07455827,67062.0,67054.0,0.07456662]
["bitfinex","BTCUSD",1771473657354,0.07455827,67062.0,67054.0,0.07456664]
["bitfinex","BTCUSD",1771473657701,0.07455827,67062.0,67054.0,0.06393297]
["bitfinex","BTCUSD",1771473658263,0.07455925,67061.0,67053.0,0.0747673]
["bitfinex","BTCUSD",1771473658559,0.02495956,67059.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771473659441,0.02495956,67059.0,67053.0,0.07476783]
["bitfinex","BTCUSD",1771473659640,0.02495956,67059.0,67054.0,0.07456653]
["bitfinex","BTCUSD",1771473659838,0.07455826,67062.0,67054.0,0.07456653]
["bitfinex","BTCUSD",1771473661378,0.07455922,67061.0,67053.0,0.07476783]
["bitfinex","BTCUSD",1771473661571,0.07455922,67061.0,67054.0,0.07456674]
["bitfinex","BTCUSD",1771473662546,0.09724038,67062.0,67054.0,0.07456674]
["bitfinex","BTCUSD",1771473664879,0.02268209,67062.0,67055.0,0.07456561]
["bitfinex","BTCUSD",1771473665079,0.02268209,67062.0,67054.0,0.07456674]
["bitfinex","BTCUSD",1771473665080,0.09724017,67062.0,67054.0,0.07456674]
["bitfinex","BTCUSD",1771473665699,0.07455919,67061.0,67053.0,0.07476588]
["bitfinex","BTCUSD",1771473666081,0.02268209,67062.0,67054.0,0.07456597]
["bitfinex","BTCUSD",1771473666293,0.02268209,67062.0,67055.0,0.07456494]
["bitfinex","BTCUSD",1771473666703,0.09723996,67062.0,67054.0,0.07456597]
["bitfinex","BTCUSD",1771473667777,0.09723996,67062.0,67053.0,0.07476603]
["bitfinex","BTCUSD",1771473668120,0.3222251,67065.0,67053.0,0.07476603]
["bitfinex","BTCUSD",1771473668273,0.07455846,67062.0,67054.0,0.07456663]
["bitfinex","BTCUSD",1771473668474,0.07455678,67063.0,67054.0,0.07456663]
["bitfinex","BTCUSD",1771473668475,0.07455678,67063.0,67055.0,0.0745654]
["bitfinex","BTCUSD",1771473668830,0.07455678,67063.0,67054.0,0.07456663]
["bitfinex","BTCUSD",1771473669024,0.07455814,67062.0,67054.0,0.07456663]
["bitfinex","BTCUSD",1771473670273,0.0004,67077.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771473670477,0.07455027,67069.0,67061.0,0.07455855]
["bitfinex","BTCUSD",1771473671003,0.0004,67062.0,67061.0,0.07455855]
["bitfinex","BTCUSD",1771473671196,0.07468347,67069.0,67061.0,0.07455855]
["bitfinex","BTCUSD",1771473671197,0.07508347,67069.0,67061.0,0.07455855]
["bitfinex","BTCUSD",1771473671396,0.0005332,67069.0,67062.0,0.07455743]
["bitfinex","BTCUSD",1771473672459,0.0005332,67069.0,67063.0,0.07455636]
["bitfinex","BTCUSD",1771473672627,0.0005332,67069.0,67067.0,0.07455157]
["bitfinex","BTCUSD",1771473673027,0.0005332,67069.0,67066.0,0.07455169]
["bitfinex","BTCUSD",1771473673377,0.0005332,67069.0,67064.0,0.07455507]
["bitfinex","BTCUSD",1771473673583,0.0005332,67069.0,67065.0,0.07455444]
["bitfinex","BTCUSD",1771473673871,0.0005332,67069.0,67066.0,0.07455232]
["bitfinex","BTCUSD",1771473674763,0.0005332,67069.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1771473674961,0.0005332,67069.0,67067.0,0.07455211]
["bitfinex","BTCUSD",1771473675356,0.0005332,67069.0,67065.0,0.07455413]
["bitfinex","BTCUSD",1771473676753,0.0005332,67069.0,67064.0,0.07455499]
["bitfinex","BTCUSD",1771473676967,0.02321529,67069.0,67064.0,0.07455499]
["bitfinex","BTCUSD",1771473677160,0.0005332,67069.0,67064.0,0.07455499]
["bitfinex","BTCUSD",1771473679796,0.0005332,67069.0,67059.0,0.5344785]
["bitfinex","BTCUSD",1771473679994,0.0005332,67069.0,67058.0,0.1492]
["bitfinex","BTCUSD",1771473679995,0.07455134,67068.0,67058.0,0.1492]
["bitfinex","BTCUSD",1771473680182,0.02268209,67067.0,67059.0,0.07456104]
["bitfinex","BTCUSD",1771473680379,0.02268209,67067.0,67060.0,0.07455932]
["bitfinex","BTCUSD",1771473681005,0.02281529,67067.0,67060.0,0.07455932]
["bitfinex","BTCUSD",1771473681601,0.02281529,67067.0,67061.0,0.07455889]
["bitfinex","BTCUSD",1771473682409,0.02281529,67067.0,67060.0,0.07455932]
["bitfinex","BTCUSD",1771473683345,0.09736773,67067.0,67059.0,0.07455908]
["bitfinex","BTCUSD",1771473683838,0.02281529,67067.0,67059.0,0.07456111]
["bitfinex","BTCUSD",1771473683986,0.02281529,67067.0,67060.0,0.07455951]
["bitfinex","BTCUSD",1771473688589,0.09736765,67067.0,67059.0,0.07456111]
["bitfinex","BTCUSD",1771473688736,0.07468556,67067.0,67059.0,0.07456111]
["bitfinex","BTCUSD",1771473688940,0.0005332,67067.0,67055.0,0.1492]
["bitfinex","BTCUSD",1771473689145,0.02268209,67058.0,67055.0,0.1492]
["bitfinex","BTCUSD",1771473689545,0.09924127,67060.0,67055.0,0.1492]
["bitfinex","BTCUSD",1771473690391,0.09924127,67060.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771473691094,0.02468067,67060.0,67054.0,0.074766]
["bitfinex","BTCUSD",1771473691297,0.0745579,67062.0,67054.0,0.074766]
["bitfinex","BTCUSD",1771473693991,0.07433424,67062.0,67054.0,0.074766]
["bitfinex","BTCUSD",1771473696052,0.07455852,67062.0,67054.0,0.074766]
["bitfinex","BTCUSD",1771473698466,0.07455752,67063.0,67055.0,0.07456464]
["bitfinex","BTCUSD",1771473698967,0.07455791,67062.0,67054.0,0.07476502]
["bitfinex","BTCUSD",1771473699196,0.07455752,67063.0,67055.0,0.07456541]
["bitfinex","BTCUSD",1771473699576,0.09923865,67062.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771473699803,0.09923865,67062.0,67054.0,0.07476666]
["bitfinex","BTCUSD",1771473700135,0.09923865,67062.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771473701597,0.09923865,67062.0,67054.0,0.07476642]
["bitfinex","BTCUSD",1771473702369,0.02468067,67062.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771473702774,0.09923866,67062.0,67054.0,0.07476621]
["bitfinex","BTCUSD",1771473703201,0.02468067,67062.0,67055.0,0.07456485]
["bitfinex","BTCUSD",1771473703691,0.09923856,67062.0,67054.0,0.07476621]
["bitfinex","BTCUSD",1771473704400,0.0001332,67065.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771473704607,0.0001332,67065.0,67061.0,0.07455832]
["bitfinex","BTCUSD",1771473704790,0.0001332,67065.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771473704938,0.0001332,67065.0,67055.0,0.14551051]
["bitfinex","BTCUSD",1771473705154,0.07456192,67059.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771473705348,0.11943674,67060.0,67052.0,0.00060189]
["bitfinex","BTCUSD",1771473705349,0.11943668,67060.0,67052.0,0.00060189]
["bitfinex","BTCUSD",1771473705572,0.11943668,67060.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771473705573,0.07456696,67054.0,67047.0,0.4316]
["bitfinex","BTCUSD",1771473705757,0.07496863,67054.0,67047.0,0.4316]
["bitfinex","BTCUSD",1771473706455,0.07496863,67054.0,67047.0,0.1494]
["bitfinex","BTCUSD",1771473706456,0.00040167,67054.0,67047.0,0.1494]
["bitfinex","BTCUSD",1771473706927,0.00040167,67054.0,67048.0,0.07457242]
["bitfinex","BTCUSD",1771473707159,0.00040167,67054.0,67049.0,0.07457127]
["bitfinex","BTCUSD",1771473707346,0.00040167,67054.0,67047.0,0.22397403]
["bitfinex","BTCUSD",1771473707572,0.00040167,67054.0,67047.0,0.22397446]
["bitfinex","BTCUSD",1771473708437,0.00040167,67054.0,67047.0,0.03229009]
["bitfinex","BTCUSD",1771473708635,0.00040167,67054.0,67047.0,0.10686459]
["bitfinex","BTCUSD",1771473709024,0.00040167,67054.0,67047.0,0.03229009]
["bitfinex","BTCUSD",1771473709280,0.0749686,67054.0,67047.0,0.03229009]
["bitfinex","BTCUSD",1771473710474,0.00040167,67054.0,67047.0,0.03229009]
["bitfinex","BTCUSD",1771473711668,0.00040167,67054.0,67047.0,0.10686438]
["bitfinex","BTCUSD",1771473711868,0.00040167,67054.0,67047.0,0.10706438]
["bitfinex","BTCUSD",1771473712369,0.07496848,67054.0,67047.0,0.03249009]
["bitfinex","BTCUSD",1771473712704,0.07456501,67056.0,67047.0,0.10706462]
["bitfinex","BTCUSD",1771473712909,0.04487621,67058.0,67049.0,0.07457168]
["bitfinex","BTCUSD",1771473713116,0.07456432,67057.0,67049.0,0.07457168]
["bitfinex","BTCUSD",1771473714362,0.07456432,67057.0,67048.0,0.0745729]
["bitfinex","BTCUSD",1771473714563,0.07456457,67056.0,67048.0,0.0745729]
["bitfinex","BTCUSD",1771473715190,0.07456383,67057.0,67049.0,0.07457223]
["bitfinex","BTCUSD",1771473716212,0.07456462,67056.0,67048.0,0.0745729]
["bitfinex","BTCUSD",1771473718067,0.53472366,67060.0,67048.0,0.03637763]
["bitfinex","BTCUSD",1771473718512,0.0745644,67057.0,67048.0,0.11115037]
["bitfinex","BTCUSD",1771473719629,0.07456474,67056.0,67048.0,0.11115037]
["bitfinex","BTCUSD",1771473719786,0.83296768,67060.0,67047.0,0.10746539]
["bitfinex","BTCUSD",1771473719787,0.07456954,67052.0,67047.0,0.03289176]
["bitfinex","BTCUSD",1771473720184,0.04652476,67055.0,67047.0,0.03289176]
["bitfinex","BTCUSD",1771473720185,0.0745721,67050.0,67047.0,0.03289176]
["bitfinex","BTCUSD",1771473721013,0.0745721,67051.0,67047.0,0.03289176]
["bitfinex","BTCUSD",1771473721206,0.07456949,67052.0,67047.0,0.03289176]
["bitfinex","BTCUSD",1771473721436,0.07456873,67053.0,67047.0,0.03289176]
["bitfinex","BTCUSD",1771473724580,0.07456915,67052.0,67047.0,0.03289176]
["bitfinex","BTCUSD",1771473726548,0.0004,67058.0,67047.0,0.06926939]
["bitfinex","BTCUSD",1771473726757,0.07456722,67054.0,67047.0,0.06926939]
["bitfinex","BTCUSD",1771473728897,0.07456361,67057.0,67050.0,0.03637763]
["bitfinex","BTCUSD",1771473731868,0.07456361,67057.0,67047.0,0.10746573]
["bitfinex","BTCUSD",1771473732219,0.0745667,67055.0,67047.0,0.03289176]
["bitfinex","BTCUSD",1771473732729,0.07456794,67053.0,67047.0,0.03289176]
["bitfinex","BTCUSD",1771473733297,0.07456794,67053.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771473734817,0.0004,67058.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771473734990,0.07456996,67052.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771473735603,0.07457024,67051.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771473735832,0.07456996,67052.0,67049.0,0.03657763]
["bitfinex","BTCUSD",1771473736225,0.07456996,67052.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771473737320,0.07457032,67051.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771473741633,0.0004,67054.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771473741634,0.07456837,67053.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771473742184,0.07456837,67053.0,67050.0,0.03637763]
["bitfinex","BTCUSD",1771473742770,0.00024936,67054.0,67050.0,0.03637763]
["bitfinex","BTCUSD",1771473743089,0.07456579,67055.0,67052.0,0.03637763]
["bitfinex","BTCUSD",1771473743240,0.0004,67058.0,67052.0,0.03637763]
["bitfinex","BTCUSD",1771473743439,0.07456512,67056.0,67052.0,0.03637763]
["bitfinex","BTCUSD",1771473745746,0.07456456,67056.0,67052.0,0.03637763]
["bitfinex","BTCUSD",1771473747907,0.07496456,67056.0,67052.0,0.03637763]
["bitfinex","BTCUSD",1771473750133,0.07456822,67053.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771473750293,0.0004,67056.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771473750294,0.07457153,67050.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771473750484,0.07457153,67050.0,67045.0,0.00032056]
["bitfinex","BTCUSD",1771473752535,0.0004,67056.0,67045.0,0.00032056]
["bitfinex","BTCUSD",1771473752734,0.0004,67056.0,67048.0,0.07457247]
["bitfinex","BTCUSD",1771473754142,0.0749651,67056.0,67048.0,0.07457247]
["bitfinex","BTCUSD",1771473755556,0.0749651,67056.0,67048.0,0.09955507]
["bitfinex","BTCUSD",1771473756272,0.0004,67056.0,67048.0,0.09955507]
["bitfinex","BTCUSD",1771473757080,0.0004,67056.0,67049.0,0.07457231]
["bitfinex","BTCUSD",1771473757446,0.07456749,67054.0,67045.0,0.00032056]
["bitfinex","BTCUSD",1771473757782,0.07456745,67055.0,67046.0,0.07457507]
["bitfinex","BTCUSD",1771473758952,0.07456745,67055.0,67047.0,0.07457441]
["bitfinex","BTCUSD",1771473759651,0.0004,67056.0,67052.0,0.07456891]
["bitfinex","BTCUSD",1771473759875,0.0004,67058.0,67053.0,0.0249826]
["bitfinex","BTCUSD",1771473760245,0.0004,67062.0,67056.0,0.0249826]
["bitfinex","BTCUSD",1771473760510,0.14966084,67068.0,67062.0,0.0249826]
["bitfinex","BTCUSD",1771473760700,0.0004,67068.0,67062.0,0.0249826]
["bitfinex","BTCUSD",1771473761077,0.14965555,67068.0,67063.0,0.07455658]
["bitfinex","BTCUSD",1771473761264,0.14965555,67068.0,67064.0,0.0249826]
["bitfinex","BTCUSD",1771473761265,0.0004,67068.0,67064.0,0.0249826]
["bitfinex","BTCUSD",1771473763214,0.0004,67065.0,67064.0,0.0249826]
["bitfinex","BTCUSD",1771473765798,0.0004,67065.0,67050.0,0.29836084]
["bitfinex","BTCUSD",1771473765997,0.0004,67065.0,67062.0,0.07455785]
["bitfinex","BTCUSD",1771473766237,0.0004,67065.0,67061.0,0.07455892]
["bitfinex","BTCUSD",1771473766816,0.0004,67065.0,67062.0,0.07455764]
["bitfinex","BTCUSD",1771473767021,0.0004,67065.0,67060.0,0.07455995]
["bitfinex","BTCUSD",1771473768569,0.0001213,67077.0,67070.0,0.07454807]
["bitfinex","BTCUSD",1771473768700,0.0001213,67077.0,67070.0,0.03599455]
["bitfinex","BTCUSD",1771473769064,0.0001213,67077.0,67067.0,0.32319048]
["bitfinex","BTCUSD",1771473769232,0.0001213,67077.0,67069.0,0.074548]
["bitfinex","BTCUSD",1771473769443,0.0001213,67077.0,67069.0,0.01907055]
["bitfinex","BTCUSD",1771473769649,0.0001213,67077.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1771473769650,0.00052322,67077.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1771473769861,0.00052322,67077.0,67068.0,0.0667747]
["bitfinex","BTCUSD",1771473770059,0.00052322,67077.0,67069.0,0.04815496]
["bitfinex","BTCUSD",1771473770259,0.00052322,67077.0,67069.0,0.07454938]
["bitfinex","BTCUSD",1771473770468,0.00052322,67077.0,67068.0,0.03518808]
["bitfinex","BTCUSD",1771473770653,0.07506445,67077.0,67066.0,0.07455259]
["bitfinex","BTCUSD",1771473770831,0.07506445,67077.0,67068.0,0.07455041]
["bitfinex","BTCUSD",1771473771051,0.07506445,67077.0,67067.0,0.0249826]
["bitfinex","BTCUSD",1771473771255,0.00052322,67077.0,67068.0,0.0995338]
["bitfinex","BTCUSD",1771473771458,0.00052322,67077.0,67068.0,0.0249826]
["bitfinex","BTCUSD",1771473771666,0.10139802,67108.0,67068.0,0.0003122]
["bitfinex","BTCUSD",1771473771857,8e-05,67120.0,67068.0,0.0003122]
["bitfinex","BTCUSD",1771473771858,8e-05,67120.0,67106.0,0.01142983]
["bitfinex","BTCUSD",1771473771860,0.000135,67116.0,67106.0,0.01142983]
["bitfinex","BTCUSD",1771473772116,8e-05,67120.0,67105.0,0.00779]
["bitfinex","BTCUSD",1771473772118,0.00786677,67120.0,67105.0,0.00779]
["bitfinex","BTCUSD",1771473772300,0.00786677,67120.0,67106.0,0.01388289]
["bitfinex","BTCUSD",1771473772301,0.05071374,67117.0,67106.0,0.01388289]
["bitfinex","BTCUSD",1771473772499,0.04776185,67113.0,67102.0,0.07451313]
["bitfinex","BTCUSD",1771473772704,0.24024,67112.0,67107.0,0.07450776]
["bitfinex","BTCUSD",1771473773115,0.24024,67112.0,67110.0,0.07450364]
["bitfinex","BTCUSD",1771473773444,0.09556,67113.0,67107.0,4.187e-05]
["bitfinex","BTCUSD",1771473773445,0.35301279,67117.0,67115.0,0.07449818]
["bitfinex","BTCUSD",1771473773600,0.35301279,67117.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1771473773919,0.35301279,67117.0,67114.0,0.07449963]
["bitfinex","BTCUSD",1771473774419,0.35301279,67117.0,67111.0,0.29801105]
["bitfinex","BTCUSD",1771473774420,0.30525094,67117.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1771473774581,0.14332185,67119.0,67118.0,0.05690515]
["bitfinex","BTCUSD",1771473774788,0.60879937,67140.0,67107.0,4.187e-05]
["bitfinex","BTCUSD",1771473774789,0.2822,67129.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771473774988,0.14328185,67131.0,67130.0,0.06103334]
["bitfinex","BTCUSD",1771473775304,0.14328185,67131.0,67126.0,0.07448577]
["bitfinex","BTCUSD",1771473775305,0.25808,67131.0,67126.0,0.07448577]
["bitfinex","BTCUSD",1771473775474,8e-05,67140.0,67128.0,0.07448453]
["bitfinex","BTCUSD",1771473775675,8e-05,67140.0,67110.0,0.53432759]
["bitfinex","BTCUSD",1771473775676,1e-08,67140.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1771473775912,0.04776185,67139.0,67125.0,0.0249826]
["bitfinex","BTCUSD",1771473776114,0.04776185,67139.0,67134.0,0.07447787]
["bitfinex","BTCUSD",1771473776317,0.02305094,67138.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1771473776525,0.02305094,67138.0,67125.0,0.02502447]
["bitfinex","BTCUSD",1771473776526,0.04776185,67137.0,67132.0,0.07447937]
["bitfinex","BTCUSD",1771473776694,0.04776185,67136.0,67130.0,0.14012751]
["bitfinex","BTCUSD",1771473776930,0.5342476,67140.0,67125.0,4.187e-05]
["bitfinex","BTCUSD",1771473777094,0.5342476,67140.0,67110.0,0.59610968]
["bitfinex","BTCUSD",1771473777095,0.02305094,67129.0,67123.0,0.07441006]
["bitfinex","BTCUSD",1771473777459,1e-08,67140.0,67121.0,0.07128956]
["bitfinex","BTCUSD",1771473777630,0.15196,67139.0,67130.0,0.60561715]
["bitfinex","BTCUSD",1771473777830,1e-08,67147.0,67144.0,0.07446582]
["bitfinex","BTCUSD",1771473778128,1e-08,67147.0,67131.0,0.19912744]
["bitfinex","BTCUSD",1771473778129,0.20708,67138.0,67134.0,0.09947574]
["bitfinex","BTCUSD",1771473778279,1e-08,67147.0,67132.0,0.07448]
["bitfinex","BTCUSD",1771473778280,0.02002575,67145.0,67132.0,0.07448]
["bitfinex","BTCUSD",1771473778478,0.36256,67144.0,67134.0,0.07447783]
["bitfinex","BTCUSD",1771473778727,1e-08,67147.0,67133.0,0.0249826]
["bitfinex","BTCUSD",1771473778728,0.37764,67143.0,67133.0,0.0249826]
["bitfinex","BTCUSD",1771473778926,0.28212,67142.0,67137.0,0.07447395]
["bitfinex","BTCUSD",1771473779232,0.37764,67142.0,67133.0,6.581e-05]
["bitfinex","BTCUSD",1771473779532,0.01824282,67141.0,67133.0,6.581e-05]
["bitfinex","BTCUSD",1771473780113,0.29785666,67147.0,67133.0,6.581e-05]
["bitfinex","BTCUSD",1771473780114,1e-08,67147.0,67133.0,6.581e-05]
["bitfinex","BTCUSD",1771473780315,0.28208,67140.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1771473780682,0.37756,67139.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1771473780882,0.28208,67138.0,67135.0,0.19912744]
["bitfinex","BTCUSD",1771473781182,0.28208,67140.0,67136.0,0.02354992]
["bitfinex","BTCUSD",1771473781782,1e-08,67147.0,67136.0,0.02354992]
["bitfinex","BTCUSD",1771473782020,1e-08,67147.0,67137.0,0.19912744]
["bitfinex","BTCUSD",1771473782468,0.37756,67146.0,67137.0,0.19912744]
["bitfinex","BTCUSD",1771473782587,0.37756,67145.0,67138.0,0.07447343]
["bitfinex","BTCUSD",1771473782794,0.37752,67144.0,67138.0,0.02354992]
["bitfinex","BTCUSD",1771473783093,0.28204,67143.0,67138.0,0.02354992]
["bitfinex","BTCUSD",1771473784352,0.28204,67142.0,67137.0,0.19912744]
["bitfinex","BTCUSD",1771473784514,0.0004,67139.0,67137.0,0.19912744]
["bitfinex","BTCUSD",1771473784713,0.0004,67139.0,67133.0,6.581e-05]
["bitfinex","BTCUSD",1771473784917,0.0004,67139.0,67135.0,0.19912744]
["bitfinex","BTCUSD",1771473785304,0.0004,67139.0,67133.0,6.581e-05]
["bitfinex","BTCUSD",1771473785505,0.0004,67139.0,67120.0,0.29797113]
["bitfinex","BTCUSD",1771473785506,0.0903475,67137.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771473785747,0.53424759,67123.0,67113.0,6.591e-05]
["bitfinex","BTCUSD",1771473785949,0.35729128,67122.0,67113.0,6.591e-05]
["bitfinex","BTCUSD",1771473786151,0.2828,67122.0,67113.0,0.0002816]
["bitfinex","BTCUSD",1771473786327,0.2778,67122.0,67113.0,0.0002816]
["bitfinex","BTCUSD",1771473786537,0.282,67121.0,67117.0,0.07449617]
["bitfinex","BTCUSD",1771473786734,0.25784,67120.0,67118.0,0.0980447]
["bitfinex","BTCUSD",1771473786940,0.08703967,67120.0,67118.0,0.0980447]
["bitfinex","BTCUSD",1771473787315,0.06465902,67120.0,67118.0,0.0980447]
["bitfinex","BTCUSD",1771473787716,0.06465902,67120.0,67117.0,0.00021569]
["bitfinex","BTCUSD",1771473788562,0.06465902,67120.0,67113.0,6.591e-05]
["bitfinex","BTCUSD",1771473791091,0.07449667,67119.0,67113.0,6.591e-05]
["bitfinex","BTCUSD",1771473791494,0.07449707,67117.0,67113.0,6.591e-05]
["bitfinex","BTCUSD",1771473791692,0.16762898,67117.0,67113.0,6.591e-05]
["bitfinex","BTCUSD",1771473791899,0.09313191,67117.0,67113.0,6.591e-05]
["bitfinex","BTCUSD",1771473792134,0.16762882,67117.0,67113.0,6.591e-05]
["bitfinex","BTCUSD",1771473792338,0.07449912,67115.0,67113.0,6.591e-05]
["bitfinex","BTCUSD",1771473792541,0.07449996,67116.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771473792739,0.07449996,67116.0,67110.0,0.00019426]
["bitfinex","BTCUSD",1771473793235,0.07449899,67115.0,67110.0,0.00019426]
["bitfinex","BTCUSD",1771473793399,0.09313191,67114.0,67110.0,0.00019426]
["bitfinex","BTCUSD",1771473793595,0.09313191,67114.0,67105.0,0.07450991]
["bitfinex","BTCUSD",1771473793800,0.07488909,67114.0,67105.0,0.00012027]
["bitfinex","BTCUSD",1771473793998,0.07450543,67111.0,67105.0,0.00012027]
["bitfinex","BTCUSD",1771473794197,0.07450127,67113.0,67105.0,0.00012027]
["bitfinex","BTCUSD",1771473794447,0.07488909,67114.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771473794641,0.07450654,67109.0,67100.0,0.00020036]
["bitfinex","BTCUSD",1771473794991,0.6748691,67110.0,67100.0,0.07471587]
["bitfinex","BTCUSD",1771473795236,0.60036243,67110.0,67100.0,0.00020036]
["bitfinex","BTCUSD",1771473795584,0.07450759,67108.0,67100.0,0.00020036]
["bitfinex","BTCUSD",1771473795838,0.35650869,67107.0,67100.0,0.00020036]
["bitfinex","BTCUSD",1771473796067,0.09548,67106.0,67100.0,0.00020036]
["bitfinex","BTCUSD",1771473796301,0.31625665,67111.0,67100.0,0.00020036]
["bitfinex","BTCUSD",1771473796302,0.07450158,67113.0,67102.0,0.07451243]
["bitfinex","BTCUSD",1771473796541,0.37748,67105.0,67104.0,0.02354992]
["bitfinex","BTCUSD",1771473797862,0.37748,67105.0,67101.0,0.02354992]
["bitfinex","BTCUSD",1771473798195,0.45199045,67105.0,67096.0,0.07451914]
["bitfinex","BTCUSD",1771473798418,0.45199045,67105.0,67096.0,0.02367029]
["bitfinex","BTCUSD",1771473798419,0.14939938,67105.0,67096.0,0.02367029]
["bitfinex","BTCUSD",1771473798612,8e-05,67110.0,67096.0,0.02367029]
["bitfinex","BTCUSD",1771473798613,0.37748,67104.0,67096.0,0.02367029]
["bitfinex","BTCUSD",1771473798814,0.37748,67104.0,67096.0,0.09819035]
["bitfinex","BTCUSD",1771473799016,0.37748,67104.0,67100.0,0.0002]
["bitfinex","BTCUSD",1771473799225,0.45236909,67104.0,67100.0,0.0002]
["bitfinex","BTCUSD",1771473799597,0.37748,67103.0,67100.0,0.0002]
["bitfinex","BTCUSD",1771473800640,0.37752,67102.0,67100.0,0.0002]
["bitfinex","BTCUSD",1771473800864,0.37752,67102.0,67100.0,0.02374992]
["bitfinex","BTCUSD",1771473801749,0.1792131,67102.0,67100.0,0.02374992]
["bitfinex","BTCUSD",1771473802409,0.28204,67101.0,67100.0,0.02374992]
["bitfinex","BTCUSD",1771473802615,0.28204,67101.0,67100.0,0.0002]
["bitfinex","BTCUSD",1771473805861,0.28204,67101.0,67096.0,0.02367029]
["bitfinex","BTCUSD",1771473806016,0.07488909,67100.0,67096.0,0.00012037]
["bitfinex","BTCUSD",1771473806212,0.07488909,67100.0,67096.0,0.07463952]
["bitfinex","BTCUSD",1771473806414,0.07488909,67100.0,67096.0,0.00012037]
["bitfinex","BTCUSD",1771473806984,0.28204,67101.0,67097.0,0.0745189]
["bitfinex","BTCUSD",1771473807194,0.28204,67101.0,67096.0,0.00012037]
["bitfinex","BTCUSD",1771473807416,0.28204,67101.0,67100.0,0.0002]
["bitfinex","BTCUSD",1771473807417,0.21230369,67101.0,67100.0,0.0002]
["bitfinex","BTCUSD",1771473807618,0.21230369,67101.0,67098.0,0.07451593]
["bitfinex","BTCUSD",1771473807817,0.21230369,67101.0,67099.0,0.02222992]
["bitfinex","BTCUSD",1771473810138,0.07450867,67107.0,67099.0,0.02222992]
["bitfinex","BTCUSD",1771473810351,0.28204,67106.0,67100.0,0.01386753]
["bitfinex","BTCUSD",1771473810567,0.36265285,67106.0,67099.0,0.02222992]
["bitfinex","BTCUSD",1771473811036,0.43716185,67106.0,67099.0,0.02222992]
["bitfinex","BTCUSD",1771473811254,0.28204,67105.0,67099.0,0.02222992]
["bitfinex","BTCUSD",1771473811464,0.28204,67105.0,67097.0,0.07451834]
["bitfinex","BTCUSD",1771473811684,0.35655019,67105.0,67097.0,0.07451834]
["bitfinex","BTCUSD",1771473813288,0.35655019,67105.0,67096.0,0.00012037]
["bitfinex","BTCUSD",1771473813289,0.07451132,67104.0,67096.0,0.00012037]
["bitfinex","BTCUSD",1771473813987,0.07436229,67104.0,67096.0,0.00012037]
["bitfinex","BTCUSD",1771473814373,0.07436229,67104.0,67096.0,0.07464042]
["bitfinex","BTCUSD",1771473814810,0.07436229,67104.0,67099.0,0.0002]
["bitfinex","BTCUSD",1771473815016,0.15497514,67104.0,67096.0,0.07464042]
["bitfinex","BTCUSD",1771473815562,0.07436229,67104.0,67096.0,0.07464042]
["bitfinex","BTCUSD",1771473815811,0.08061285,67102.0,67096.0,0.00012037]
["bitfinex","BTCUSD",1771473815963,0.06606028,67102.0,67096.0,0.00012037]
["bitfinex","BTCUSD",1771473816199,0.06606028,67102.0,67094.0,0.0003884]
["bitfinex","BTCUSD",1771473816399,0.0745135,67102.0,67094.0,0.07503042]
["bitfinex","BTCUSD",1771473816834,0.28204,67105.0,67094.0,0.07503086]
["bitfinex","BTCUSD",1771473817180,0.15512703,67103.0,67094.0,0.07503086]
["bitfinex","BTCUSD",1771473817761,0.07451426,67102.0,67094.0,0.07503086]
["bitfinex","BTCUSD",1771473817975,0.07451426,67102.0,67094.0,0.00050883]
["bitfinex","BTCUSD",1771473818171,0.35655461,67101.0,67094.0,0.11835137]
["bitfinex","BTCUSD",1771473818778,0.35655461,67101.0,67094.0,0.00050883]
["bitfinex","BTCUSD",1771473818961,0.28204,67101.0,67094.0,0.00050883]
["bitfinex","BTCUSD",1771473819387,0.28204,67101.0,67094.0,0.07503054]
["bitfinex","BTCUSD",1771473819588,0.28204,67100.0,67094.0,0.07503054]
["bitfinex","BTCUSD",1771473819805,0.28204,67099.0,67097.0,0.02460351]
["bitfinex","BTCUSD",1771473820540,0.28204,67099.0,67096.0,0.07451936]
["bitfinex","BTCUSD",1771473822575,0.26347153,67099.0,67096.0,0.07451982]
["bitfinex","BTCUSD",1771473822909,0.26347153,67099.0,67095.0,0.07452096]
["bitfinex","BTCUSD",1771473823258,0.0004,67106.0,67098.0,0.07451738]
["bitfinex","BTCUSD",1771473823259,0.07491001,67106.0,67098.0,0.07451738]
["bitfinex","BTCUSD",1771473823424,0.28204,67100.0,67096.0,0.07451941]
["bitfinex","BTCUSD",1771473823746,0.28204,67100.0,67096.0,0.07471941]
["bitfinex","BTCUSD",1771473824357,0.0004,67103.0,67096.0,0.0002]
["bitfinex","BTCUSD",1771473824562,0.28244,67103.0,67096.0,0.0002]
["bitfinex","BTCUSD",1771473824765,0.28244,67103.0,67098.0,0.099121]
["bitfinex","BTCUSD",1771473824920,0.28244,67103.0,67096.0,0.07471945]
["bitfinex","BTCUSD",1771473825121,0.0004,67103.0,67096.0,0.07471945]
["bitfinex","BTCUSD",1771473825321,0.0004,67103.0,67097.0,0.07451877]
["bitfinex","BTCUSD",1771473825684,0.0004,67103.0,67096.0,0.07471971]
["bitfinex","BTCUSD",1771473826104,0.0004,67103.0,67097.0,0.07451882]
["bitfinex","BTCUSD",1771473826274,0.0004,67103.0,67096.0,0.07471971]
["bitfinex","BTCUSD",1771473826275,0.0004,67103.0,67096.0,0.07471957]
["bitfinex","BTCUSD",1771473826675,0.0004,67103.0,67097.0,0.07451888]
["bitfinex","BTCUSD",1771473827641,0.07451355,67102.0,67096.0,0.0002]
["bitfinex","BTCUSD",1771473828158,0.07491263,67103.0,67096.0,0.0002]
["bitfinex","BTCUSD",1771473828529,0.07491267,67103.0,67096.0,0.0002]
["bitfinex","BTCUSD",1771473830358,0.07491266,67103.0,67096.0,0.0002]
["bitfinex","BTCUSD",1771473830557,0.07451476,67101.0,67096.0,0.0002]
["bitfinex","BTCUSD",1771473831401,0.0004,67103.0,67096.0,0.0002]
["bitfinex","BTCUSD",1771473831604,0.0004,67103.0,67097.0,0.0745182]
["bitfinex","BTCUSD",1771473831814,0.07490958,67106.0,67096.0,0.0002]
["bitfinex","BTCUSD",1771473831815,0.0004,67106.0,67104.0,0.02460351]
["bitfinex","BTCUSD",1771473832016,0.0004,67106.0,67097.0,0.02460351]
["bitfinex","BTCUSD",1771473832017,0.0003044,67106.0,67097.0,0.02460351]
["bitfinex","BTCUSD",1771473832242,0.0003044,67106.0,67104.0,0.02460351]
["bitfinex","BTCUSD",1771473834145,0.0003044,67106.0,67101.0,0.07451364]
["bitfinex","BTCUSD",1771473834764,0.0003044,67106.0,67099.0,0.07451588]
["bitfinex","BTCUSD",1771473835384,0.0003044,67106.0,67100.0,0.07451538]
["bitfinex","BTCUSD",1771473835798,0.0003044,67106.0,67101.0,0.07451367]
["bitfinex","BTCUSD",1771473835975,0.0003044,67106.0,67101.0,0.09911718]
["bitfinex","BTCUSD",1771473837173,0.0003044,67106.0,67102.0,0.07451271]
["bitfinex","BTCUSD",1771473837400,0.0003044,67106.0,67101.0,0.02460351]
["bitfinex","BTCUSD",1771473837609,0.0003044,67106.0,67097.0,0.22371815]
["bitfinex","BTCUSD",1771473838017,0.07481396,67106.0,67098.0,0.07451724]
["bitfinex","BTCUSD",1771473838214,0.07481396,67106.0,67098.0,0.09912075]
["bitfinex","BTCUSD",1771473838421,0.0003044,67106.0,67100.0,0.07451488]
["bitfinex","BTCUSD",1771473838829,0.0003044,67106.0,67099.0,0.07451488]
["bitfinex","BTCUSD",1771473839079,0.0003044,67106.0,67104.0,0.07451054]
["bitfinex","BTCUSD",1771473839216,0.0003044,67106.0,67102.0,0.0745129]
["bitfinex","BTCUSD",1771473839863,0.0003044,67106.0,67102.0,0.09876497]
["bitfinex","BTCUSD",1771473840079,0.0003044,67106.0,67103.0,0.07451157]
["bitfinex","BTCUSD",1771473840372,0.0003044,67106.0,67102.0,0.09876497]
["bitfinex","BTCUSD",1771473841877,0.0003044,67106.0,67099.0,0.07451578]
["bitfinex","BTCUSD",1771473842088,0.0003044,67106.0,67100.0,0.09876713]
["bitfinex","BTCUSD",1771473842259,0.0003044,67106.0,67101.0,0.07451446]
["bitfinex","BTCUSD",1771473842469,0.0003044,67106.0,67102.0,0.02425207]
["bitfinex","BTCUSD",1771473842657,0.00015835,67106.0,67102.0,0.02425207]
["bitfinex","BTCUSD",1771473843302,0.00015835,67106.0,67098.0,0.07451703]
["bitfinex","BTCUSD",1771473843659,0.00015835,67106.0,67099.0,0.07451649]
["bitfinex","BTCUSD",1771473843860,0.07451073,67105.0,67097.0,0.07451834]
["bitfinex","BTCUSD",1771473844110,0.08750535,67103.0,67096.0,0.0002]
["bitfinex","BTCUSD",1771473844551,0.08750535,67103.0,67096.0,0.07472003]
["bitfinex","BTCUSD",1771473846823,0.08735931,67103.0,67096.0,0.07472003]
["bitfinex","BTCUSD",1771473847030,0.00015835,67106.0,67096.0,0.0002]
["bitfinex","BTCUSD",1771473847228,0.00015835,67106.0,67096.0,0.02445207]
["bitfinex","BTCUSD",1771473847427,0.00015835,67106.0,67101.0,0.07451355]
["bitfinex","BTCUSD",1771473847647,0.00015835,67106.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1771473847932,0.00015835,67106.0,67101.0,0.07451354]
["bitfinex","BTCUSD",1771473848126,0.07458515,67110.0,67102.0,0.02425207]
["bitfinex","BTCUSD",1771473848127,8e-05,67110.0,67102.0,0.02425207]
["bitfinex","BTCUSD",1771473848270,8e-05,67110.0,67106.0,0.07450852]
["bitfinex","BTCUSD",1771473849086,8e-05,67110.0,67104.0,0.07451048]
["bitfinex","BTCUSD",1771473849087,0.08755614,67110.0,67104.0,0.07451048]
["bitfinex","BTCUSD",1771473849256,8e-05,67110.0,67103.0,0.07451043]
["bitfinex","BTCUSD",1771473849464,8e-05,67110.0,67105.0,0.07451001]
["bitfinex","BTCUSD",1771473849919,0.08755614,67110.0,67105.0,0.07451001]
["bitfinex","BTCUSD",1771473851098,0.08755614,67110.0,67103.0,0.07451043]
["bitfinex","BTCUSD",1771473851896,8e-05,67110.0,67103.0,0.07451043]
["bitfinex","BTCUSD",1771473852305,8e-05,67110.0,67105.0,0.07450913]
["bitfinex","BTCUSD",1771473852992,8e-05,67110.0,67102.0,0.02441857]
["bitfinex","BTCUSD",1771473853193,8e-05,67110.0,67107.0,0.07450717]
["bitfinex","BTCUSD",1771473853402,8e-05,67110.0,67107.0,0.09875924]
["bitfinex","BTCUSD",1771473853745,8e-05,67110.0,67106.0,0.07450847]
["bitfinex","BTCUSD",1771473854481,8e-05,67110.0,67105.0,0.07450928]
["bitfinex","BTCUSD",1771473855287,0.00048,67110.0,67105.0,0.07450928]
["bitfinex","BTCUSD",1771473855493,0.00033395,67110.0,67105.0,0.07450928]
["bitfinex","BTCUSD",1771473855962,0.00018788,67110.0,67103.0,0.02425207]
["bitfinex","BTCUSD",1771473856161,0.00018788,67110.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1771473856681,0.00018788,67110.0,67108.0,0.07450656]
["bitfinex","BTCUSD",1771473856910,0.00018788,67110.0,67109.0,0.02425207]
["bitfinex","BTCUSD",1771473857342,0.00018788,67110.0,67108.0,0.07450656]
["bitfinex","BTCUSD",1771473858316,8.3e-06,67110.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1771473858515,8.3e-06,67110.0,67108.0,0.07450654]
["bitfinex","BTCUSD",1771473858751,8.3e-06,67110.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1771473858951,0.0004,67113.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1771473859303,0.00048,67120.0,67108.0,0.17676382]
["bitfinex","BTCUSD",1771473859498,0.00033392,67120.0,67119.0,0.02425207]
["bitfinex","BTCUSD",1771473859816,0.00033392,67120.0,67112.0,0.29800617]
["bitfinex","BTCUSD",1771473860111,0.07448798,67125.0,67113.0,0.02425207]
["bitfinex","BTCUSD",1771473860338,0.07448798,67125.0,67116.0,0.07449697]
["bitfinex","BTCUSD",1771473860544,0.07448798,67125.0,67114.0,0.02425207]
["bitfinex","BTCUSD",1771473860545,8e-05,67140.0,67121.0,0.00671199]
["bitfinex","BTCUSD",1771473860748,8e-05,67140.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771473860749,8e-05,67140.0,67131.0,0.02425207]
["bitfinex","BTCUSD",1771473860923,0.08755614,67139.0,67133.0,0.07447832]
["bitfinex","BTCUSD",1771473861216,0.08755614,67139.0,67131.0,0.14048]
["bitfinex","BTCUSD",1771473861217,0.06517276,67139.0,67131.0,0.21496107]
["bitfinex","BTCUSD",1771473861799,0.06517276,67139.0,67131.0,0.14048]
["bitfinex","BTCUSD",1771473861999,0.04280045,67139.0,67131.0,0.14048]
["bitfinex","BTCUSD",1771473862397,0.04250831,67139.0,67131.0,0.14048]
["bitfinex","BTCUSD",1771473862837,0.0004,67132.0,67131.0,0.14048]
["bitfinex","BTCUSD",1771473863164,0.04290831,67139.0,67131.0,0.14048]
["bitfinex","BTCUSD",1771473863376,0.07448143,67131.0,67124.0,0.282]
["bitfinex","BTCUSD",1771473863495,0.08083323,67129.0,67124.0,0.282]
["bitfinex","BTCUSD",1771473863699,0.08083323,67128.0,67124.0,0.282]
["bitfinex","BTCUSD",1771473863896,0.07447828,67134.0,67124.0,0.35648895]
["bitfinex","BTCUSD",1771473864122,0.29829303,67139.0,67125.0,0.02425207]
["bitfinex","BTCUSD",1771473864123,0.0004,67139.0,67125.0,0.02425207]
["bitfinex","BTCUSD",1771473864328,0.0004,67139.0,67132.0,0.07447927]
["bitfinex","BTCUSD",1771473865326,0.07447412,67138.0,67124.0,0.30625207]
["bitfinex","BTCUSD",1771473865527,0.08083323,67136.0,67127.0,0.07448557]
["bitfinex","BTCUSD",1771473865745,0.0806871,67136.0,67127.0,0.07448557]
["bitfinex","BTCUSD",1771473867019,0.0806871,67136.0,67128.0,0.07448431]
["bitfinex","BTCUSD",1771473868071,0.08039488,67136.0,67128.0,0.07448431]
["bitfinex","BTCUSD",1771473868815,0.08039488,67136.0,67128.0,0.07448407]
["bitfinex","BTCUSD",1771473870290,0.08528754,67136.0,67124.0,0.282]
["bitfinex","BTCUSD",1771473870488,0.02485906,67133.0,67123.0,0.07448925]
["bitfinex","BTCUSD",1771473870688,0.02485906,67131.0,67123.0,0.07448925]
["bitfinex","BTCUSD",1771473871602,0.02485906,67131.0,67124.0,0.07448883]
["bitfinex","BTCUSD",1771473872000,0.1097466,67131.0,67124.0,0.07448883]
["bitfinex","BTCUSD",1771473872780,0.02485906,67131.0,67124.0,0.07448883]
["bitfinex","BTCUSD",1771473872998,0.02485906,67131.0,67123.0,0.07448925]
["bitfinex","BTCUSD",1771473872999,0.02485906,67131.0,67122.0,0.16997096]
["bitfinex","BTCUSD",1771473873135,0.02485906,67128.0,67122.0,0.16997085]
["bitfinex","BTCUSD",1771473873755,0.53386638,67134.0,67113.0,0.0002]
["bitfinex","BTCUSD",1771473873756,8e-05,67130.0,67113.0,0.0002]
["bitfinex","BTCUSD",1771473873964,8e-05,67130.0,67106.0,0.0002]
["bitfinex","BTCUSD",1771473873965,0.08488754,67113.0,67106.0,0.0002]
["bitfinex","BTCUSD",1771473874183,0.02485906,67112.0,67106.0,0.00032059]
["bitfinex","BTCUSD",1771473874599,0.09936221,67112.0,67106.0,0.00032059]
["bitfinex","BTCUSD",1771473874800,0.02456683,67112.0,67106.0,0.00032059]
["bitfinex","BTCUSD",1771473875682,0.02456683,67112.0,67106.0,0.07482951]
["bitfinex","BTCUSD",1771473876341,0.02456683,67112.0,67106.0,0.00032059]
["bitfinex","BTCUSD",1771473876563,0.1097466,67110.0,67102.0,0.0001665]
["bitfinex","BTCUSD",1771473876876,0.83192233,67120.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771473876877,0.08488754,67104.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771473877149,0.1097466,67104.0,67100.0,0.00020076]
["bitfinex","BTCUSD",1771473877569,0.02485906,67103.0,67100.0,0.00020076]
["bitfinex","BTCUSD",1771473877981,0.53386638,67112.0,67100.0,0.00020076]
["bitfinex","BTCUSD",1771473878180,0.18425447,67107.0,67106.0,0.0002]
["bitfinex","BTCUSD",1771473878389,0.09936816,67106.0,67100.0,0.00020076]
["bitfinex","BTCUSD",1771473878539,0.02485906,67105.0,67100.0,0.00020076]
["bitfinex","BTCUSD",1771473878742,0.02485906,67104.0,67100.0,0.00020076]
["bitfinex","BTCUSD",1771473879399,0.02485906,67103.0,67100.0,0.00020076]
["bitfinex","BTCUSD",1771473879600,0.08488754,67102.0,67100.0,0.00020076]
["bitfinex","BTCUSD",1771473879911,0.02485906,67103.0,67100.0,0.00020076]
["bitfinex","BTCUSD",1771473880719,0.15939859,67106.0,67093.0,0.0002]
["bitfinex","BTCUSD",1771473880720,0.07451698,67099.0,67093.0,0.0002]
["bitfinex","BTCUSD",1771473880910,0.18438438,67099.0,67093.0,0.0002]
["bitfinex","BTCUSD",1771473881592,0.09949684,67099.0,67093.0,0.0002]
["bitfinex","BTCUSD",1771473881742,0.02485906,67094.0,67090.0,8e-05]
["bitfinex","BTCUSD",1771473882556,0.0001208,67099.0,67090.0,8e-05]
["bitfinex","BTCUSD",1771473882924,0.0001208,67099.0,67091.0,0.07452496]
["bitfinex","BTCUSD",1771473883296,0.0001208,67099.0,67092.0,0.07452388]
["bitfinex","BTCUSD",1771473883711,0.0001208,67099.0,67091.0,0.07452496]
["bitfinex","BTCUSD",1771473883863,0.0001208,67099.0,67092.0,0.07452433]
["bitfinex","BTCUSD",1771473884070,0.0746376,67099.0,67091.0,0.0745253]
["bitfinex","BTCUSD",1771473884273,0.0746376,67099.0,67090.0,8e-05]
["bitfinex","BTCUSD",1771473884274,0.07451853,67098.0,67090.0,8e-05]
["bitfinex","BTCUSD",1771473884614,0.07451904,67097.0,67090.0,8e-05]
["bitfinex","BTCUSD",1771473885016,0.07451824,67098.0,67090.0,8e-05]
["bitfinex","BTCUSD",1771473885163,0.07451824,67098.0,67091.0,0.0002]
["bitfinex","BTCUSD",1771473885773,0.0746376,67099.0,67091.0,0.0002]
["bitfinex","BTCUSD",1771473885985,0.0001208,67099.0,67092.0,0.07452379]
["bitfinex","BTCUSD",1771473886528,0.0001208,67099.0,67092.0,0.07452414]
["bitfinex","BTCUSD",1771473887295,0.0001208,67099.0,67091.0,0.0002]
["bitfinex","BTCUSD",1771473887447,0.0001208,67099.0,67091.0,0.07472539]
["bitfinex","BTCUSD",1771473887650,0.07451853,67098.0,67091.0,0.0002]
["bitfinex","BTCUSD",1771473887825,0.0001208,67099.0,67091.0,0.0002]
["bitfinex","BTCUSD",1771473888019,0.07452013,67096.0,67091.0,0.0002]
["bitfinex","BTCUSD",1771473888219,0.07451979,67097.0,67091.0,0.0002]
["bitfinex","BTCUSD",1771473888971,0.07451979,67098.0,67091.0,0.0002]
["bitfinex","BTCUSD",1771473889147,0.0001208,67099.0,67091.0,0.0002]
["bitfinex","BTCUSD",1771473889148,0.07463759,67099.0,67091.0,0.0002]
["bitfinex","BTCUSD",1771473889319,0.07463759,67099.0,67091.0,0.07472504]
["bitfinex","BTCUSD",1771473889982,0.07463759,67099.0,67091.0,0.0002]
["bitfinex","BTCUSD",1771473890517,0.07463759,67099.0,67091.0,0.07472554]
["bitfinex","BTCUSD",1771473890908,0.07451802,67098.0,67091.0,0.0002]
["bitfinex","BTCUSD",1771473891487,0.07463759,67099.0,67091.0,0.0747256]
["bitfinex","BTCUSD",1771473892267,0.07451954,67097.0,67091.0,0.0002]
["bitfinex","BTCUSD",1771473892466,0.07451813,67098.0,67091.0,0.0002]
["bitfinex","BTCUSD",1771473894514,0.02485906,67096.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771473894715,0.0745225,67094.0,67086.0,0.0747306]
["bitfinex","BTCUSD",1771473895088,0.07452228,67095.0,67086.0,0.0747306]
["bitfinex","BTCUSD",1771473895297,0.07452344,67093.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771473895498,0.07452249,67094.0,67086.0,0.07473059]
["bitfinex","BTCUSD",1771473897519,0.07452345,67093.0,67086.0,0.07473059]
["bitfinex","BTCUSD",1771473897725,0.07452345,67093.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771473898352,0.07452294,67094.0,67086.0,0.07473118]
["bitfinex","BTCUSD",1771473898553,0.18426888,67095.0,67087.0,0.0745297]
["bitfinex","BTCUSD",1771473898956,0.1097466,67095.0,67087.0,0.07452951]
["bitfinex","BTCUSD",1771473899158,0.0745189,67098.0,67089.0,0.07452713]
["bitfinex","BTCUSD",1771473899697,0.07451921,67097.0,67089.0,0.07452713]
["bitfinex","BTCUSD",1771473899923,0.0745189,67098.0,67090.0,0.07452648]
["bitfinex","BTCUSD",1771473900127,0.0745189,67098.0,67089.0,0.07452713]
["bitfinex","BTCUSD",1771473900128,0.07451909,67097.0,67089.0,0.07452713]
["bitfinex","BTCUSD",1771473900299,0.07451909,67097.0,67090.0,0.07452674]
["bitfinex","BTCUSD",1771473900815,0.0745189,67098.0,67089.0,0.07452713]
["bitfinex","BTCUSD",1771473900973,0.07451925,67097.0,67089.0,0.07452713]
["bitfinex","BTCUSD",1771473901572,0.07451925,67097.0,67088.0,0.07452702]
["bitfinex","BTCUSD",1771473901573,0.07452076,67096.0,67088.0,0.07452702]
["bitfinex","BTCUSD",1771473901982,0.07451925,67097.0,67088.0,0.07452702]
["bitfinex","BTCUSD",1771473902167,0.07451925,67097.0,67089.0,0.07452709]
["bitfinex","BTCUSD",1771473902373,0.0745203,67096.0,67088.0,0.07452702]
["bitfinex","BTCUSD",1771473902571,0.07451925,67097.0,67088.0,0.07452702]
["bitfinex","BTCUSD",1771473902772,0.07451925,67097.0,67089.0,0.07452779]
["bitfinex","BTCUSD",1771473903615,0.0745323,67086.0,67085.0,0.11867437]
["bitfinex","BTCUSD",1771473903814,0.02410452,67094.0,67079.0,0.07473889]
["bitfinex","BTCUSD",1771473903987,0.07452974,67088.0,67079.0,0.0002]
["bitfinex","BTCUSD",1771473904196,0.07453071,67087.0,67079.0,0.0002]
["bitfinex","BTCUSD",1771473904604,0.53397449,67090.0,67079.0,0.0002]
["bitfinex","BTCUSD",1771473904864,0.53397449,67090.0,67081.0,0.07453572]
["bitfinex","BTCUSD",1771473905023,0.60850132,67090.0,67081.0,0.07453572]
["bitfinex","BTCUSD",1771473905219,0.60850132,67090.0,67082.0,0.07453529]
["bitfinex","BTCUSD",1771473906378,0.0745281,67089.0,67081.0,0.07453572]
["bitfinex","BTCUSD",1771473906584,0.07452727,67090.0,67081.0,0.07453572]
["bitfinex","BTCUSD",1771473907397,0.07452727,67090.0,67082.0,0.07453562]
["bitfinex","BTCUSD",1771473907932,0.53397449,67092.0,67084.0,0.09036449]
["bitfinex","BTCUSD",1771473908147,8e-05,67100.0,67086.0,0.09036449]
["bitfinex","BTCUSD",1771473908345,0.07451876,67098.0,67089.0,0.16489025]
["bitfinex","BTCUSD",1771473908652,0.07451786,67098.0,67089.0,0.16489025]
["bitfinex","BTCUSD",1771473908940,0.0750386,67099.0,67089.0,0.16489025]
["bitfinex","BTCUSD",1771473909098,0.07451912,67097.0,67089.0,0.16489025]
["bitfinex","BTCUSD",1771473909296,0.0005208,67099.0,67087.0,0.02448017]
["bitfinex","BTCUSD",1771473909498,0.07452199,67095.0,67086.0,0.07453051]
["bitfinex","BTCUSD",1771473909713,0.02462532,67099.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771473909917,0.0005208,67099.0,67090.0,0.07452576]
["bitfinex","BTCUSD",1771473910315,0.07451862,67098.0,67089.0,0.07452738]
["bitfinex","BTCUSD",1771473911062,0.07451901,67097.0,67089.0,0.07452738]
["bitfinex","BTCUSD",1771473911277,0.07451901,67097.0,67089.0,0.07465058]
["bitfinex","BTCUSD",1771473913423,0.02410452,67096.0,67084.0,0.0001744]
["bitfinex","BTCUSD",1771473913630,0.0005208,67099.0,67084.0,0.0001744]
["bitfinex","BTCUSD",1771473913631,0.09863046,67091.0,67084.0,0.0001744]
["bitfinex","BTCUSD",1771473913831,0.53397449,67094.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771473913832,0.07453002,67088.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771473914037,0.0005208,67099.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771473914258,0.07452195,67096.0,67087.0,0.09036449]
["bitfinex","BTCUSD",1771473914462,0.07452195,67096.0,67087.0,0.16489413]
["bitfinex","BTCUSD",1771473914668,0.07452195,67096.0,67086.0,0.09901072]
["bitfinex","BTCUSD",1771473914874,0.0745212,67095.0,67086.0,0.09901072]
["bitfinex","BTCUSD",1771473915288,0.0005208,67099.0,67089.0,0.09036449]
["bitfinex","BTCUSD",1771473915498,0.0005208,67099.0,67094.0,0.07452147]
["bitfinex","BTCUSD",1771473915706,0.07503842,67099.0,67090.0,0.0745265]
["bitfinex","BTCUSD",1771473915911,0.0004,67097.0,67090.0,0.0745265]
["bitfinex","BTCUSD",1771473916901,0.0004,67097.0,67091.0,0.0745256]
["bitfinex","BTCUSD",1771473917303,0.0004,67097.0,67089.0,0.07452599]
["bitfinex","BTCUSD",1771473918271,0.0004,67097.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1771473918669,0.0004,67097.0,67091.0,0.07452554]
["bitfinex","BTCUSD",1771473918880,0.0004,67097.0,67093.0,0.07452255]
["bitfinex","BTCUSD",1771473920176,0.0004,67097.0,67086.0,0.32260127]
["bitfinex","BTCUSD",1771473920425,0.07452059,67096.0,67088.0,0.07452868]
["bitfinex","BTCUSD",1771473920674,0.09902387,67097.0,67089.0,0.07452757]
["bitfinex","BTCUSD",1771473921523,0.0004,67097.0,67093.0,0.07452271]
["bitfinex","BTCUSD",1771473921687,0.0004,67097.0,67094.0,0.0745222]
["bitfinex","BTCUSD",1771473921939,0.0004,67104.0,67095.0,0.11484466]
["bitfinex","BTCUSD",1771473922142,0.0001744,67108.0,67096.0,0.11484466]
["bitfinex","BTCUSD",1771473922434,0.0001744,67108.0,67105.0,0.0745095]
["bitfinex","BTCUSD",1771473922553,0.0001744,67108.0,67105.0,0.0744695]
["bitfinex","BTCUSD",1771473923291,0.0001744,67108.0,67104.0,0.07451097]
["bitfinex","BTCUSD",1771473923695,0.0001744,67108.0,67096.0,0.29807694]
["bitfinex","BTCUSD",1771473923696,0.02427892,67108.0,67090.0,8e-05]
["bitfinex","BTCUSD",1771473923894,0.53397449,67100.0,67090.0,0.0002008]
["bitfinex","BTCUSD",1771473924098,0.07491953,67097.0,67090.0,0.0002008]
["bitfinex","BTCUSD",1771473924318,0.02410452,67096.0,67090.0,0.0002008]
["bitfinex","BTCUSD",1771473924597,0.07451573,67100.0,67094.0,0.09036449]
["bitfinex","BTCUSD",1771473924860,0.07451573,67100.0,67093.0,0.02448017]
["bitfinex","BTCUSD",1771473925143,0.07451564,67100.0,67093.0,0.02448017]
["bitfinex","BTCUSD",1771473925284,0.07451462,67101.0,67091.0,0.0745253]
["bitfinex","BTCUSD",1771473925285,0.07451691,67099.0,67091.0,0.0745253]
["bitfinex","BTCUSD",1771473925486,0.02410452,67098.0,67090.0,0.0002008]
["bitfinex","BTCUSD",1771473925695,0.53397449,67100.0,67092.0,0.07452351]
["bitfinex","BTCUSD",1771473925894,0.07451533,67101.0,67092.0,0.07452351]
["bitfinex","BTCUSD",1771473926100,0.07451564,67100.0,67091.0,0.09900508]
["bitfinex","BTCUSD",1771473926630,0.07451609,67100.0,67091.0,0.09900559]
["bitfinex","BTCUSD",1771473926954,0.07451609,67100.0,67091.0,0.07452542]
["bitfinex","BTCUSD",1771473927252,0.0745178,67099.0,67090.0,0.07472727]
["bitfinex","BTCUSD",1771473927630,0.0745178,67099.0,67090.0,0.0002008]
["bitfinex","BTCUSD",1771473927837,0.0745178,67099.0,67090.0,0.07472718]
["bitfinex","BTCUSD",1771473928001,0.07451609,67100.0,67091.0,0.07452522]
["bitfinex","BTCUSD",1771473928636,0.07451692,67099.0,67091.0,0.07452522]
["bitfinex","BTCUSD",1771473928964,0.07451863,67099.0,67090.0,0.0002008]
["bitfinex","BTCUSD",1771473929172,0.07451898,67097.0,67090.0,0.0002008]
["bitfinex","BTCUSD",1771473929920,0.07451716,67099.0,67090.0,0.0002008]
["bitfinex","BTCUSD",1771473930125,0.07451825,67098.0,67090.0,0.0002008]
["bitfinex","BTCUSD",1771473930869,0.07451716,67099.0,67071.0,0.09752144]
["bitfinex","BTCUSD",1771473930870,8e-05,67090.0,67071.0,0.09752144]
["bitfinex","BTCUSD",1771473931043,0.09771023,67087.0,67076.0,0.07454132]
["bitfinex","BTCUSD",1771473931222,0.07453197,67086.0,67075.0,0.07491713]
["bitfinex","BTCUSD",1771473931425,0.83209039,67089.0,67075.0,0.0003744]
["bitfinex","BTCUSD",1771473931634,0.0745363,67082.0,67075.0,0.0003744]
["bitfinex","BTCUSD",1771473931820,0.07453751,67081.0,67075.0,0.0003744]
["bitfinex","BTCUSD",1771473932015,0.09771791,67080.0,67075.0,0.0003744]
["bitfinex","BTCUSD",1771473932914,0.02317912,67080.0,67075.0,0.0003744]
["bitfinex","BTCUSD",1771473933311,0.07453519,67083.0,67075.0,0.0003744]
["bitfinex","BTCUSD",1771473933619,0.02317912,67079.0,67075.0,0.0003744]
["bitfinex","BTCUSD",1771473934705,0.07454231,67076.0,67075.0,0.0003744]
["bitfinex","BTCUSD",1771473934915,0.09199841,67083.0,67065.0,0.0956544]
["bitfinex","BTCUSD",1771473935085,0.07454874,67071.0,67065.0,0.0956544]
["bitfinex","BTCUSD",1771473935513,0.07455155,67068.0,67062.0,0.28228]
["bitfinex","BTCUSD",1771473936123,0.07454975,67070.0,67062.0,0.28228]
["bitfinex","BTCUSD",1771473936124,0.07455058,67069.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771473936326,0.02317912,67071.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771473936614,0.07455009,67069.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771473937358,0.07455172,67068.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771473937566,0.07455172,67068.0,67062.0,0.000324]
["bitfinex","BTCUSD",1771473937764,0.07455009,67069.0,67062.0,0.000324]
["bitfinex","BTCUSD",1771473938195,0.07455141,67068.0,67062.0,0.000324]
["bitfinex","BTCUSD",1771473938580,8e-05,67070.0,67062.0,0.000324]
["bitfinex","BTCUSD",1771473938771,0.07455539,67065.0,67062.0,0.000324]
["bitfinex","BTCUSD",1771473939134,0.07455586,67064.0,67062.0,0.000324]
["bitfinex","BTCUSD",1771473939336,0.07455532,67066.0,67062.0,0.000324]
["bitfinex","BTCUSD",1771473939564,0.02317912,67069.0,67062.0,0.000324]
["bitfinex","BTCUSD",1771473939965,0.07455209,67068.0,67062.0,0.000324]
["bitfinex","BTCUSD",1771473940171,0.07455346,67066.0,67062.0,0.000324]
["bitfinex","BTCUSD",1771473940755,0.02317912,67069.0,67056.0,0.09950048]
["bitfinex","BTCUSD",1771473940756,0.02317912,67069.0,67056.0,0.0002296]
["bitfinex","BTCUSD",1771473940956,0.0745586,67062.0,67056.0,0.0002296]
["bitfinex","BTCUSD",1771473941962,0.07456058,67060.0,67056.0,0.0002296]
["bitfinex","BTCUSD",1771473942324,0.53397449,67066.0,67052.0,0.09552]
["bitfinex","BTCUSD",1771473942325,1.06794898,67066.0,67052.0,0.09552]
["bitfinex","BTCUSD",1771473942525,0.02317912,67061.0,67052.0,0.09552]
["bitfinex","BTCUSD",1771473942756,0.07456009,67060.0,67052.0,0.09552]
["bitfinex","BTCUSD",1771473942973,0.07456121,67059.0,67052.0,0.09552]
["bitfinex","BTCUSD",1771473943191,0.07456047,67060.0,67052.0,0.17008893]
["bitfinex","BTCUSD",1771473943460,0.0977381,67061.0,67052.0,0.17008893]
["bitfinex","BTCUSD",1771473943461,0.02317912,67061.0,67053.0,0.0745677]
["bitfinex","BTCUSD",1771473943660,0.53397449,67062.0,67054.0,0.07456599]
["bitfinex","BTCUSD",1771473943873,0.53397449,67062.0,67053.0,0.07456703]
["bitfinex","BTCUSD",1771473944075,0.60853282,67062.0,67054.0,0.07456667]
["bitfinex","BTCUSD",1771473944251,0.53397449,67062.0,67052.0,0.09552]
["bitfinex","BTCUSD",1771473944450,0.0745611,67061.0,67052.0,0.09552]
["bitfinex","BTCUSD",1771473944635,0.07456141,67059.0,67052.0,0.09552]
["bitfinex","BTCUSD",1771473944974,0.02317912,67058.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771473945317,0.02317912,67063.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771473945515,0.07456119,67060.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771473945949,0.53397449,67065.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771473946310,0.02317912,67062.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771473946429,0.09773927,67060.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771473946952,0.09774064,67059.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771473947367,0.01771463,67062.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771473947556,0.0745619,67059.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771473948582,0.09199841,67061.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771473948781,0.07456914,67052.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771473949135,0.53405449,67060.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771473949259,0.07456221,67059.0,67051.0,0.02470685]
["bitfinex","BTCUSD",1771473949662,0.07456318,67058.0,67051.0,0.02470685]
["bitfinex","BTCUSD",1771473949872,0.07456289,67058.0,67051.0,0.02470685]
["bitfinex","BTCUSD",1771473950074,0.07456289,67058.0,67050.0,0.07457102]
["bitfinex","BTCUSD",1771473950509,0.07456352,67057.0,67049.0,0.07457193]
["bitfinex","BTCUSD",1771473952226,0.07456352,67057.0,67049.0,0.07477193]
["bitfinex","BTCUSD",1771473952438,0.07456352,67057.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771473952845,0.07455557,67065.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771473953014,0.07455622,67064.0,67056.0,0.07456387]
["bitfinex","BTCUSD",1771473953391,0.07455622,67064.0,67058.0,0.02470685]
["bitfinex","BTCUSD",1771473954012,0.07455959,67061.0,67058.0,0.02470685]
["bitfinex","BTCUSD",1771473954220,0.07456018,67060.0,67052.0,0.07456847]
["bitfinex","BTCUSD",1771473954369,0.07456069,67060.0,67052.0,0.07456843]
["bitfinex","BTCUSD",1771473954790,0.07456175,67059.0,67051.0,0.07456902]
["bitfinex","BTCUSD",1771473954993,0.07456069,67060.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771473954994,0.31595622,67060.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771473955211,0.31595622,67060.0,67049.0,0.07477229]
["bitfinex","BTCUSD",1771473955212,0.0745648,67056.0,67049.0,0.07477229]
["bitfinex","BTCUSD",1771473955410,0.07456388,67057.0,67049.0,0.07477229]
["bitfinex","BTCUSD",1771473955816,0.07456272,67058.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771473955817,0.07456458,67056.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771473959807,0.07456458,67056.0,67050.0,0.00028]
["bitfinex","BTCUSD",1771473960810,0.07456523,67057.0,67050.0,0.00028]
["bitfinex","BTCUSD",1771473961245,0.0004,67075.0,67057.0,0.0225315]
["bitfinex","BTCUSD",1771473961467,0.07455567,67064.0,67059.0,0.0225315]
["bitfinex","BTCUSD",1771473961635,0.07455509,67065.0,67059.0,0.0225315]
["bitfinex","BTCUSD",1771473962000,0.0004,67068.0,67059.0,0.0225315]
["bitfinex","BTCUSD",1771473962233,0.07495198,67068.0,67059.0,0.0225315]
["bitfinex","BTCUSD",1771473962406,0.07495198,67068.0,67055.0,0.07456476]
["bitfinex","BTCUSD",1771473962632,0.07455308,67067.0,67058.0,0.09709376]
["bitfinex","BTCUSD",1771473962815,0.0004,67068.0,67051.0,0.09837115]
["bitfinex","BTCUSD",1771473962960,0.0004,67068.0,67062.0,0.07455703]
["bitfinex","BTCUSD",1771473963384,0.0004,67068.0,67061.0,0.09708853]
["bitfinex","BTCUSD",1771473963608,0.0004,67068.0,67061.0,0.0225315]
["bitfinex","BTCUSD",1771473963809,0.0004,67068.0,67061.0,0.09709006]
["bitfinex","BTCUSD",1771473964597,0.0004,67068.0,67061.0,0.0225315]
["bitfinex","BTCUSD",1771473965458,0.07455231,67067.0,67058.0,0.07456158]
["bitfinex","BTCUSD",1771473965732,0.07455231,67067.0,67059.0,0.09837115]
["bitfinex","BTCUSD",1771473966477,0.07455352,67066.0,67059.0,0.09837115]
["bitfinex","BTCUSD",1771473966655,0.07455532,67065.0,67057.0,0.0225315]
["bitfinex","BTCUSD",1771473967268,0.07455532,67065.0,67057.0,0.09709481]
["bitfinex","BTCUSD",1771473967442,0.07455536,67066.0,67057.0,0.09709481]
["bitfinex","BTCUSD",1771473967785,0.0004,67067.0,67057.0,0.09709481]
["bitfinex","BTCUSD",1771473967786,0.07455473,67065.0,67057.0,0.09709481]
["bitfinex","BTCUSD",1771473970606,0.07455473,67065.0,67054.0,0.09837115]
["bitfinex","BTCUSD",1771473970607,0.07455668,67064.0,67054.0,0.17293764]
["bitfinex","BTCUSD",1771473970807,0.07455668,67064.0,67056.0,0.07456372]
["bitfinex","BTCUSD",1771473971022,0.07455501,67065.0,67056.0,0.07456372]
["bitfinex","BTCUSD",1771473971597,0.07455501,67065.0,67057.0,0.07456323]
["bitfinex","BTCUSD",1771473971998,0.07455501,67065.0,67055.0,0.07456384]
["bitfinex","BTCUSD",1771473972200,0.09946133,67067.0,67047.0,0.12090265]
["bitfinex","BTCUSD",1771473972402,0.09946133,67067.0,67048.0,0.07477297]
["bitfinex","BTCUSD",1771473972403,0.07456271,67058.0,67048.0,0.07477297]
["bitfinex","BTCUSD",1771473972749,0.07456522,67056.0,67048.0,0.07477297]
["bitfinex","BTCUSD",1771473975066,0.29824231,67060.0,67044.0,0.0002296]
["bitfinex","BTCUSD",1771473975067,0.10484376,67059.0,67044.0,0.0002296]
["bitfinex","BTCUSD",1771473975413,0.53462431,67054.0,67044.0,0.0002296]
["bitfinex","BTCUSD",1771473975717,0.07457066,67051.0,67044.0,0.0002296]
["bitfinex","BTCUSD",1771473976045,0.07457066,67051.0,67050.0,0.0002]
["bitfinex","BTCUSD",1771473976456,0.02450791,67058.0,67044.0,0.0002296]
["bitfinex","BTCUSD",1771473976637,0.07456841,67053.0,67045.0,0.07457676]
["bitfinex","BTCUSD",1771473976838,8e-05,67060.0,67046.0,0.09710645]
["bitfinex","BTCUSD",1771473977042,0.07456624,67055.0,67047.0,0.09710518]
["bitfinex","BTCUSD",1771473977892,0.07456688,67054.0,67047.0,0.0225315]
["bitfinex","BTCUSD",1771473978709,0.07456624,67055.0,67047.0,0.09710567]
["bitfinex","BTCUSD",1771473981750,0.07456382,67057.0,67048.0,0.07457308]
["bitfinex","BTCUSD",1771473981955,0.07456521,67056.0,67047.0,0.0971055]
["bitfinex","BTCUSD",1771473982160,0.02458791,67060.0,67047.0,0.0225315]
["bitfinex","BTCUSD",1771473982340,0.2982505,67058.0,67047.0,0.09710601]
["bitfinex","BTCUSD",1771473982542,0.07456658,67055.0,67047.0,0.0225315]
["bitfinex","BTCUSD",1771473982738,0.07456658,67055.0,67047.0,0.0227315]
["bitfinex","BTCUSD",1771473983512,0.07456688,67054.0,67047.0,0.0227315]
["bitfinex","BTCUSD",1771473983844,0.07456658,67055.0,67047.0,0.09730601]
["bitfinex","BTCUSD",1771473985641,0.07456658,67055.0,67047.0,0.0227315]
["bitfinex","BTCUSD",1771473986193,0.07456658,67055.0,67047.0,0.09857115]
["bitfinex","BTCUSD",1771473986345,0.07456647,67056.0,67049.0,0.09837115]
["bitfinex","BTCUSD",1771473986550,0.07456579,67055.0,67050.0,0.0225315]
["bitfinex","BTCUSD",1771473987196,0.07456647,67056.0,67048.0,0.07457333]
["bitfinex","BTCUSD",1771473987399,0.07456576,67055.0,67047.0,0.0002]
["bitfinex","BTCUSD",1771473988419,0.07456647,67056.0,67047.0,0.0002]
["bitfinex","BTCUSD",1771473988717,0.07456644,67055.0,67047.0,0.07477392]
["bitfinex","BTCUSD",1771473989552,8e-05,67060.0,67049.0,0.02423362]
["bitfinex","BTCUSD",1771473989756,0.14943869,67069.0,67052.0,0.09843643]
["bitfinex","BTCUSD",1771473989961,0.14943869,67069.0,67050.0,0.53618783]
["bitfinex","BTCUSD",1771473989962,0.0004,67069.0,67063.0,0.02423362]
["bitfinex","BTCUSD",1771473990993,0.0004,67069.0,67063.0,0.12267005]
["bitfinex","BTCUSD",1771473991196,0.0004,67069.0,67063.0,0.02423362]
["bitfinex","BTCUSD",1771473991416,0.07495298,67067.0,67058.0,0.07456185]
["bitfinex","BTCUSD",1771473992135,0.07495298,67067.0,67058.0,0.09879547]
["bitfinex","BTCUSD",1771473993130,0.0004,67067.0,67058.0,0.02423362]
["bitfinex","BTCUSD",1771473993330,0.0004,67067.0,67063.0,0.07455605]
["bitfinex","BTCUSD",1771473993702,0.0004,67067.0,67063.0,0.09878967]
["bitfinex","BTCUSD",1771473994339,0.0004,67067.0,67064.0,0.02423362]
["bitfinex","BTCUSD",1771473996304,1.84e-06,67071.0,67064.0,0.02423362]
["bitfinex","BTCUSD",1771473996502,1.84e-06,67071.0,67067.0,0.07455164]
["bitfinex","BTCUSD",1771473996915,1.84e-06,67071.0,67068.0,0.02423362]
["bitfinex","BTCUSD",1771473997070,1.84e-06,67071.0,67068.0,0.09878454]
["bitfinex","BTCUSD",1771473997409,1.84e-06,67071.0,67068.0,0.02423362]
["bitfinex","BTCUSD",1771473997642,0.0004,67074.0,67068.0,0.07455084]
["bitfinex","BTCUSD",1771473997771,8e-05,67080.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1771473997971,8e-05,67080.0,67072.0,0.0987786]
["bitfinex","BTCUSD",1771473998182,0.07454416,67075.0,67066.0,0.07455302]
["bitfinex","BTCUSD",1771473998388,0.09812565,67075.0,67066.0,0.07495494]
["bitfinex","BTCUSD",1771473998587,0.02358149,67075.0,67066.0,0.07495494]
["bitfinex","BTCUSD",1771473998964,0.07454248,67076.0,67067.0,0.0745513]
["bitfinex","BTCUSD",1771473999167,0.07489718,67076.0,67067.0,0.0745513]
["bitfinex","BTCUSD",1771473999378,0.07454366,67075.0,67067.0,0.0745513]
["bitfinex","BTCUSD",1771474000154,0.0003547,67076.0,67068.0,0.07455108]
["bitfinex","BTCUSD",1771474000339,0.0003547,67076.0,67067.0,0.12267005]
["bitfinex","BTCUSD",1771474000525,0.0003547,67076.0,67066.0,0.00040192]
["bitfinex","BTCUSD",1771474000526,8e-05,67080.0,67073.0,0.07454465]
["bitfinex","BTCUSD",1771474003105,0.0004,67075.0,67073.0,0.07454465]
["bitfinex","BTCUSD",1771474004146,0.0004,67075.0,67072.0,0.07454649]
["bitfinex","BTCUSD",1771474004147,0.0004,67075.0,67069.0,0.07454957]
["bitfinex","BTCUSD",1771474004343,0.0004,67075.0,67071.0,0.07454784]
["bitfinex","BTCUSD",1771474004939,0.0004,67075.0,67066.0,0.00040192]
["bitfinex","BTCUSD",1771474005366,0.02358149,67071.0,67066.0,0.00040192]
["bitfinex","BTCUSD",1771474005722,0.0004,67075.0,67069.0,0.07454932]
["bitfinex","BTCUSD",1771474006068,0.02398149,67075.0,67066.0,0.00040192]
["bitfinex","BTCUSD",1771474006401,0.02358149,67072.0,67066.0,0.00040192]
["bitfinex","BTCUSD",1771474007017,0.07454728,67072.0,67066.0,0.00040192]
["bitfinex","BTCUSD",1771474007213,0.02358149,67070.0,67066.0,0.00040192]
["bitfinex","BTCUSD",1771474007574,0.02358149,67068.0,67066.0,0.00040192]
["bitfinex","BTCUSD",1771474009355,0.07454596,67073.0,67066.0,0.00040192]
["bitfinex","BTCUSD",1771474009532,0.07454679,67072.0,67066.0,0.00040192]
["bitfinex","BTCUSD",1771474010052,0.09812828,67072.0,67066.0,0.00040192]
["bitfinex","BTCUSD",1771474010846,0.02358149,67072.0,67066.0,0.00040192]
["bitfinex","BTCUSD",1771474011786,0.0981284,67072.0,67066.0,0.00040192]
["bitfinex","BTCUSD",1771474012171,0.02358149,67069.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771474012339,0.09813288,67068.0,67060.0,0.07463948]
["bitfinex","BTCUSD",1771474012546,0.02358149,67067.0,67060.0,0.07463948]
["bitfinex","BTCUSD",1771474012753,0.07495417,67069.0,67057.0,0.0002]
["bitfinex","BTCUSD",1771474012754,0.29821369,67066.0,67057.0,0.0002]
["bitfinex","BTCUSD",1771474012954,0.02358149,67063.0,67057.0,0.0002]
["bitfinex","BTCUSD",1771474013399,0.07455319,67067.0,67057.0,0.0002]
["bitfinex","BTCUSD",1771474013836,0.07455343,67066.0,67058.0,0.07456153]
["bitfinex","BTCUSD",1771474015505,0.07455643,67064.0,67057.0,0.0002]
["bitfinex","BTCUSD",1771474015880,0.07455747,67063.0,67057.0,0.0002]
["bitfinex","BTCUSD",1771474016505,0.02358149,67065.0,67057.0,0.0002]
["bitfinex","BTCUSD",1771474016719,0.02358149,67066.0,67053.0,0.0001851]
["bitfinex","BTCUSD",1771474016920,0.09821542,67069.0,67053.0,0.0001851]
["bitfinex","BTCUSD",1771474016921,0.53448146,67063.0,67053.0,0.0001851]
["bitfinex","BTCUSD",1771474017268,0.07455635,67064.0,67056.0,0.07456434]
["bitfinex","BTCUSD",1771474017418,0.02358149,67063.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771474018052,0.02358149,67062.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771474020933,0.02358149,67062.0,67053.0,0.0001851]
["bitfinex","BTCUSD",1771474020934,0.02358149,67062.0,67053.0,0.07475227]
["bitfinex","BTCUSD",1771474021167,0.09874739,67059.0,67053.0,0.0001851]
["bitfinex","BTCUSD",1771474021363,0.09874685,67059.0,67053.0,0.0001851]
["bitfinex","BTCUSD",1771474021572,0.02418541,67059.0,67053.0,0.0001851]
["bitfinex","BTCUSD",1771474021699,0.02418541,67059.0,67053.0,0.07475266]
["bitfinex","BTCUSD",1771474021888,0.02418541,67059.0,67053.0,0.0001851]
["bitfinex","BTCUSD",1771474022322,0.53448146,67063.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771474022323,0.02418541,67058.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771474022609,0.02418541,67054.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771474022933,0.02403904,67054.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771474023101,0.07456658,67055.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771474023526,0.07456682,67054.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771474023737,0.02418541,67053.0,67047.0,0.07477348]
["bitfinex","BTCUSD",1771474023938,0.53456146,67060.0,67051.0,0.07456917]
["bitfinex","BTCUSD",1771474024387,8e-05,67060.0,67051.0,0.0002231]
["bitfinex","BTCUSD",1771474024599,0.00040226,67069.0,67051.0,0.0002231]
["bitfinex","BTCUSD",1771474024600,0.35675292,67067.0,67054.0,0.29826474]
["bitfinex","BTCUSD",1771474024802,0.35675292,67067.0,67057.0,0.18155832]
["bitfinex","BTCUSD",1771474024803,0.07455345,67066.0,67057.0,0.18155832]
["bitfinex","BTCUSD",1771474025037,0.29820553,67068.0,67057.0,0.18155916]
["bitfinex","BTCUSD",1771474025244,0.07455447,67066.0,67057.0,0.18155916]
["bitfinex","BTCUSD",1771474025378,0.07455481,67065.0,67057.0,0.18155916]
["bitfinex","BTCUSD",1771474025577,0.07455568,67064.0,67057.0,0.10699577]
["bitfinex","BTCUSD",1771474025796,0.07455568,67064.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1771474026122,0.07455687,67063.0,67055.0,0.09860988]
["bitfinex","BTCUSD",1771474026537,0.07455687,67063.0,67055.0,0.07456527]
["bitfinex","BTCUSD",1771474026752,0.24970557,67067.0,67055.0,0.07456527]
["bitfinex","BTCUSD",1771474026916,0.07455623,67064.0,67055.0,0.07456527]
["bitfinex","BTCUSD",1771474027330,0.07455681,67063.0,67055.0,0.07456527]
["bitfinex","BTCUSD",1771474027525,0.07455611,67064.0,67055.0,0.07456527]
["bitfinex","BTCUSD",1771474027736,0.02418541,67063.0,67055.0,0.07456527]
["bitfinex","BTCUSD",1771474029269,0.07456001,67061.0,67054.0,0.0002231]
["bitfinex","BTCUSD",1771474029466,0.02418541,67063.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771474029467,0.10600642,67063.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771474029664,0.02418541,67057.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771474030429,0.02418541,67055.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771474031064,0.07456748,67054.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771474031272,0.0745648,67056.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771474031503,0.07456334,67058.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771474031911,0.07456351,67057.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771474032113,0.09875008,67056.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771474032320,0.07456574,67055.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771474033326,0.09875115,67055.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771474034581,0.02418541,67055.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771474035146,0.02418541,67055.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771474035147,0.02418541,67043.0,67041.0,0.0002422]
["bitfinex","BTCUSD",1771474035573,0.07457666,67046.0,67041.0,0.0002422]
["bitfinex","BTCUSD",1771474035796,0.07457631,67046.0,67041.0,0.0002422]
["bitfinex","BTCUSD",1771474036032,0.0745768,67045.0,67041.0,0.0002422]
["bitfinex","BTCUSD",1771474036234,0.09916423,67045.0,67041.0,0.0002422]
["bitfinex","BTCUSD",1771474037003,0.07457893,67044.0,67041.0,0.0002422]
["bitfinex","BTCUSD",1771474038158,0.074579,67043.0,67041.0,0.0002422]
["bitfinex","BTCUSD",1771474038307,0.07458011,67042.0,67041.0,0.0002422]
["bitfinex","BTCUSD",1771474039366,0.07458276,67040.0,67032.0,0.07459088]
["bitfinex","BTCUSD",1771474039906,0.07458305,67041.0,67032.0,0.07459088]
["bitfinex","BTCUSD",1771474040113,0.07457988,67043.0,67035.0,0.07458714]
["bitfinex","BTCUSD",1771474040324,0.53488348,67045.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771474040523,0.07457838,67044.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771474040733,0.07457788,67044.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771474043617,0.02418541,67042.0,67034.0,0.0002]
["bitfinex","BTCUSD",1771474043751,0.07458528,67038.0,67034.0,0.0002]
["bitfinex","BTCUSD",1771474043948,1.06896292,67044.0,67034.0,0.0002]
["bitfinex","BTCUSD",1771474044177,0.0745879,67035.0,67034.0,0.0002]
["bitfinex","BTCUSD",1771474044691,0.0745879,67035.0,67028.0,0.0002422]
["bitfinex","BTCUSD",1771474044892,0.07459109,67033.0,67028.0,0.0002422]
["bitfinex","BTCUSD",1771474045091,0.07458935,67034.0,67028.0,0.0002422]
["bitfinex","BTCUSD",1771474045092,0.02418541,67032.0,67028.0,0.0002422]
["bitfinex","BTCUSD",1771474046489,0.07459235,67031.0,67028.0,0.0002422]
["bitfinex","BTCUSD",1771474046670,0.07459547,67029.0,67020.0,0.07468457]
["bitfinex","BTCUSD",1771474046865,0.07459638,67028.0,67020.0,0.07468457]
["bitfinex","BTCUSD",1771474047071,0.07459547,67029.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771474047298,0.09878088,67029.0,67021.0,0.07460337]
["bitfinex","BTCUSD",1771474047459,0.07459547,67029.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771474047798,0.53448146,67030.0,67023.0,0.07460118]
["bitfinex","BTCUSD",1771474048000,0.0745944,67031.0,67023.0,0.07480118]
["bitfinex","BTCUSD",1771474048164,0.0745971,67027.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771474048365,0.07459985,67025.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771474048587,8e-05,67030.0,67011.0,0.10699577]
["bitfinex","BTCUSD",1771474048761,0.07460048,67024.0,67010.0,0.02412461]
["bitfinex","BTCUSD",1771474048960,0.07460044,67024.0,67016.0,0.0748089]
["bitfinex","BTCUSD",1771474049555,0.32119308,67038.0,67020.0,0.02262241]
["bitfinex","BTCUSD",1771474049885,0.07459426,67030.0,67023.0,0.10774778]
["bitfinex","BTCUSD",1771474050067,0.07459426,67030.0,67023.0,0.10923041]
["bitfinex","BTCUSD",1771474051114,0.02285223,67032.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771474051313,0.07460075,67024.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771474051491,0.02285223,67022.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771474052305,0.09745284,67024.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771474053234,0.07460061,67024.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771474053435,0.09745284,67024.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771474054320,0.07460061,67024.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771474054517,0.02285223,67023.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771474054736,0.09745452,67023.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771474055033,0.09745452,67023.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771474055806,0.02285223,67023.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771474061158,0.09745465,67022.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771474061566,0.02285223,67022.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771474061994,0.28224,67028.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771474061995,0.00040202,67038.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771474062186,0.53448146,67030.0,67023.0,0.10774778]
["bitfinex","BTCUSD",1771474062386,0.07459289,67031.0,67023.0,0.13037019]
["bitfinex","BTCUSD",1771474062559,0.0745943,67030.0,67023.0,0.13037019]
["bitfinex","BTCUSD",1771474063117,0.0745943,67030.0,67022.0,0.07460154]
["bitfinex","BTCUSD",1771474064613,0.07459695,67027.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771474065818,0.07459868,67026.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771474066425,0.02285223,67025.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771474066630,0.07460098,67024.0,67015.0,0.07460917]
["bitfinex","BTCUSD",1771474066836,0.0746018,67023.0,67015.0,0.07460917]
["bitfinex","BTCUSD",1771474067041,0.02285223,67023.0,67016.0,0.07480896]
["bitfinex","BTCUSD",1771474068314,0.02285223,67022.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771474068642,0.02285223,67022.0,67017.0,0.00127588]
["bitfinex","BTCUSD",1771474069392,0.02285223,67021.0,67017.0,0.00127588]
["bitfinex","BTCUSD",1771474070080,0.09745571,67021.0,67017.0,0.00127588]
["bitfinex","BTCUSD",1771474070281,0.02285223,67021.0,67017.0,0.00127588]
["bitfinex","BTCUSD",1771474070654,0.07460351,67021.0,67017.0,0.00127588]
["bitfinex","BTCUSD",1771474070859,0.02285223,67021.0,67017.0,0.00127588]
["bitfinex","BTCUSD",1771474071211,0.02285223,67020.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771474071819,0.02285223,67021.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771474072020,0.0974523,67025.0,67016.0,0.07480838]
["bitfinex","BTCUSD",1771474072229,0.07460093,67024.0,67016.0,0.07480838]
["bitfinex","BTCUSD",1771474072931,0.07460129,67023.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771474073333,0.07460305,67022.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771474073686,0.07460354,67021.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771474074087,0.07460305,67022.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771474075395,0.02285223,67024.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771474075579,0.07460775,67018.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771474076818,0.07460775,67018.0,67016.0,0.00016]
["bitfinex","BTCUSD",1771474077237,1.11584724,67026.0,67010.0,0.07469536]
["bitfinex","BTCUSD",1771474077238,0.02285223,67017.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771474077433,0.07461119,67015.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771474077614,0.09746342,67015.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771474077783,0.07461152,67014.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771474078182,0.09746342,67015.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771474078433,0.09786519,67015.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771474078798,0.07461137,67014.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771474079804,0.09786519,67015.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771474080431,0.07461165,67014.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771474081273,0.09786461,67015.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771474081648,0.53521112,67020.0,67011.0,0.07461403]
["bitfinex","BTCUSD",1771474081649,0.89205664,67020.0,67011.0,0.07461403]
["bitfinex","BTCUSD",1771474081956,0.89205664,67020.0,67011.0,0.074686]
["bitfinex","BTCUSD",1771474082550,0.07460602,67019.0,67011.0,0.074686]
["bitfinex","BTCUSD",1771474082872,0.07460602,67019.0,67011.0,7.197e-05]
["bitfinex","BTCUSD",1771474083025,0.35684602,67019.0,67011.0,7.197e-05]
["bitfinex","BTCUSD",1771474083642,0.28224,67019.0,67012.0,0.0975533]
["bitfinex","BTCUSD",1771474084076,0.07460482,67020.0,67012.0,0.0975533]
["bitfinex","BTCUSD",1771474085871,1.11626089,67022.0,67012.0,0.02294083]
["bitfinex","BTCUSD",1771474086085,0.07460753,67018.0,67012.0,0.02294083]
["bitfinex","BTCUSD",1771474086428,0.07460753,67019.0,67012.0,0.02294083]
["bitfinex","BTCUSD",1771474086596,0.29838879,67027.0,67011.0,0.00027197]
["bitfinex","BTCUSD",1771474086597,0.0956,67029.0,67011.0,0.00027197]
["bitfinex","BTCUSD",1771474086821,0.1192092,67035.0,67027.0,0.02294083]
["bitfinex","BTCUSD",1771474086822,0.074588,67035.0,67027.0,0.02294083]
["bitfinex","BTCUSD",1771474087021,0.0004,67036.0,67028.0,0.11956495]
["bitfinex","BTCUSD",1771474087840,0.0004,67037.0,67014.0,0.09662412]
["bitfinex","BTCUSD",1771474088078,0.0004,67037.0,67022.0,0.09662412]
["bitfinex","BTCUSD",1771474088281,0.07498575,67037.0,67030.0,0.02302083]
["bitfinex","BTCUSD",1771474089807,0.0745868,67036.0,67030.0,0.02302083]
["bitfinex","BTCUSD",1771474091177,0.0004,67037.0,67023.0,0.07460021]
["bitfinex","BTCUSD",1771474091178,0.09716466,67032.0,67023.0,0.07460021]
["bitfinex","BTCUSD",1771474091809,0.07459246,67031.0,67022.0,0.074602]
["bitfinex","BTCUSD",1771474092015,0.07459246,67031.0,67023.0,0.07460078]
["bitfinex","BTCUSD",1771474092385,0.02257276,67030.0,67013.0,0.09662412]
["bitfinex","BTCUSD",1771474092585,0.0745961,67028.0,67019.0,0.07460499]
["bitfinex","BTCUSD",1771474092827,0.0745961,67028.0,67020.0,0.07460457]
["bitfinex","BTCUSD",1771474092979,0.07459707,67027.0,67018.0,0.07460463]
["bitfinex","BTCUSD",1771474093192,0.07459707,67027.0,67019.0,0.07460568]
["bitfinex","BTCUSD",1771474093402,0.09716983,67027.0,67019.0,0.07460568]
["bitfinex","BTCUSD",1771474093783,0.02257276,67027.0,67019.0,0.07460568]
["bitfinex","BTCUSD",1771474094181,0.09716956,67027.0,67019.0,0.07460568]
["bitfinex","BTCUSD",1771474095300,0.02257276,67027.0,67019.0,0.07460568]
["bitfinex","BTCUSD",1771474095475,0.02257276,67027.0,67021.0,0.0746034]
["bitfinex","BTCUSD",1771474095677,0.02257276,67027.0,67022.0,0.074602]
["bitfinex","BTCUSD",1771474095880,0.07459611,67028.0,67019.0,0.07460486]
["bitfinex","BTCUSD",1771474096417,0.07459708,67027.0,67019.0,0.07460486]
["bitfinex","BTCUSD",1771474096625,0.60980496,67030.0,67021.0,0.07460243]
["bitfinex","BTCUSD",1771474096774,0.53521112,67030.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1771474096967,0.28224,67033.0,67025.0,0.07459832]
["bitfinex","BTCUSD",1771474097168,0.07459205,67032.0,67023.0,0.0746002]
["bitfinex","BTCUSD",1771474097367,0.09716585,67031.0,67021.0,0.0746032]
["bitfinex","BTCUSD",1771474097574,0.09716521,67031.0,67023.0,0.07460122]
["bitfinex","BTCUSD",1771474098030,0.09716521,67031.0,67022.0,0.07460198]
["bitfinex","BTCUSD",1771474098228,0.09716521,67031.0,67023.0,0.07460067]
["bitfinex","BTCUSD",1771474098426,0.07459649,67028.0,67019.0,0.07460508]
["bitfinex","BTCUSD",1771474098752,0.07459649,67029.0,67020.0,0.07460361]
["bitfinex","BTCUSD",1771474099406,0.07459649,67029.0,67026.0,1.0]
["bitfinex","BTCUSD",1771474099611,0.09716925,67029.0,67026.0,1.0]
["bitfinex","BTCUSD",1771474101513,0.09716853,67028.0,67026.0,0.74577794]
["bitfinex","BTCUSD",1771474102963,0.29122374,67032.0,67026.0,0.74577794]
["bitfinex","BTCUSD",1771474103165,0.0745968,67027.0,67026.0,0.74577794]
["bitfinex","BTCUSD",1771474104739,0.07459592,67028.0,67026.0,0.74577794]
["bitfinex","BTCUSD",1771474105221,0.0745968,67027.0,67026.0,0.74577794]
["bitfinex","BTCUSD",1771474105910,0.07459592,67028.0,67026.0,0.74577794]
["bitfinex","BTCUSD",1771474106767,0.07459592,67028.0,67026.0,0.74573794]
["bitfinex","BTCUSD",1771474107371,0.07459489,67029.0,67026.0,0.74573794]
["bitfinex","BTCUSD",1771474108467,0.07459654,67028.0,67026.0,0.74573794]
["bitfinex","BTCUSD",1771474108846,0.07459362,67030.0,67026.0,0.74573794]
["bitfinex","BTCUSD",1771474111683,0.0745934,67031.0,67026.0,0.74573794]
["bitfinex","BTCUSD",1771474111904,0.07459014,67033.0,67026.0,0.74573794]
["bitfinex","BTCUSD",1771474112310,0.0745913,67032.0,67026.0,0.74573794]
["bitfinex","BTCUSD",1771474112887,0.07459406,67030.0,67026.0,0.74573794]
["bitfinex","BTCUSD",1771474115285,0.0745968,67027.0,67026.0,0.74573794]
["bitfinex","BTCUSD",1771474116133,0.0745968,67027.0,67026.0,0.0596138]
["bitfinex","BTCUSD",1771474116646,0.07459304,67031.0,67026.0,0.0596138]
["bitfinex","BTCUSD",1771474118299,0.07459358,67030.0,67026.0,0.0596138]
["bitfinex","BTCUSD",1771474120085,0.07459346,67030.0,67026.0,0.0596138]
["bitfinex","BTCUSD",1771474120283,0.07459346,67030.0,67026.0,0.0598138]
["bitfinex","BTCUSD",1771474120284,0.09914095,67030.0,67026.0,0.0598138]
["bitfinex","BTCUSD",1771474120824,0.07459346,67030.0,67026.0,0.0598138]
["bitfinex","BTCUSD",1771474121549,0.0745947,67029.0,67026.0,0.0598138]
["bitfinex","BTCUSD",1771474123166,0.09914307,67030.0,67026.0,0.0598138]
["bitfinex","BTCUSD",1771474123368,0.07459503,67029.0,67026.0,0.0598138]
["bitfinex","BTCUSD",1771474123865,0.07459558,67030.0,67026.0,0.0598138]
["bitfinex","BTCUSD",1771474125064,0.09914307,67030.0,67026.0,0.0598138]
["bitfinex","BTCUSD",1771474125270,0.07459558,67030.0,67026.0,0.0598138]
["bitfinex","BTCUSD",1771474125779,0.07459489,67029.0,67026.0,0.0598138]
["bitfinex","BTCUSD",1771474127235,0.09914238,67029.0,67026.0,0.0598138]
["bitfinex","BTCUSD",1771474127490,0.0745968,67027.0,67026.0,0.0598138]
["bitfinex","BTCUSD",1771474128913,0.07460126,67023.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474129907,0.07460126,67023.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771474130441,0.07460126,67023.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771474131069,0.07459552,67029.0,67020.0,0.07460399]
["bitfinex","BTCUSD",1771474131280,0.07459673,67028.0,67020.0,0.1217372]
["bitfinex","BTCUSD",1771474132082,0.07459746,67027.0,67020.0,0.1217372]
["bitfinex","BTCUSD",1771474132881,0.28236,67030.0,67024.0,0.02361937]
["bitfinex","BTCUSD",1771474132882,8e-05,67030.0,67024.0,0.02361937]
["bitfinex","BTCUSD",1771474133993,0.07467372,67030.0,67024.0,0.02361937]
["bitfinex","BTCUSD",1771474134191,0.07459482,67029.0,67024.0,0.02361937]
["bitfinex","BTCUSD",1771474134523,0.07459482,67029.0,67021.0,0.07460337]
["bitfinex","BTCUSD",1771474136298,0.00016,67030.0,67021.0,0.07460337]
["bitfinex","BTCUSD",1771474136926,0.07459529,67029.0,67021.0,0.07456337]
["bitfinex","BTCUSD",1771474138932,0.07459529,67029.0,67021.0,0.07476337]
["bitfinex","BTCUSD",1771474139505,0.07475435,67030.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474139506,0.07459577,67028.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474140571,0.07459508,67029.0,67021.0,0.09766013]
["bitfinex","BTCUSD",1771474140837,0.07475435,67030.0,67022.0,0.07460228]
["bitfinex","BTCUSD",1771474141433,0.0004,67037.0,67024.0,0.29839854]
["bitfinex","BTCUSD",1771474141637,0.0746722,67035.0,67027.0,0.07459609]
["bitfinex","BTCUSD",1771474141773,0.0746722,67035.0,67027.0,0.02269575]
["bitfinex","BTCUSD",1771474141977,0.07458907,67034.0,67027.0,0.02269575]
["bitfinex","BTCUSD",1771474142400,0.07467428,67035.0,67027.0,0.02269575]
["bitfinex","BTCUSD",1771474142622,0.07459438,67030.0,67021.0,0.07480298]
["bitfinex","BTCUSD",1771474142979,0.07459474,67029.0,67021.0,0.07480298]
["bitfinex","BTCUSD",1771474143374,0.07459638,67028.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474144108,0.07459474,67029.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474144306,0.02253009,67030.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474144512,0.07459967,67025.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474145596,0.07459679,67028.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474146002,0.07459721,67027.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474146885,0.07459802,67026.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474147090,0.07459994,67025.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474152859,0.07460016,67024.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474153043,0.02253009,67024.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474153238,0.09713025,67024.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474153691,0.02253009,67024.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474153896,0.0745996,67025.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474154105,0.0004,67028.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474154340,0.17919361,67038.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1771474154341,0.0004,67038.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1771474154464,0.0004,67038.0,67035.0,0.02269575]
["bitfinex","BTCUSD",1771474154678,0.0004,67038.0,67031.0,0.02285675]
["bitfinex","BTCUSD",1771474154891,0.0004,67038.0,67031.0,0.09744887]
["bitfinex","BTCUSD",1771474155105,0.0004,67038.0,67031.0,0.02285675]
["bitfinex","BTCUSD",1771474155315,0.0004,67038.0,67030.0,0.0745932]
["bitfinex","BTCUSD",1771474155569,0.0004,67038.0,67030.0,7.197e-05]
["bitfinex","BTCUSD",1771474155821,0.07459098,67033.0,67030.0,7.197e-05]
["bitfinex","BTCUSD",1771474156578,0.07458928,67034.0,67030.0,7.197e-05]
["bitfinex","BTCUSD",1771474156780,0.0745889,67035.0,67030.0,7.197e-05]
["bitfinex","BTCUSD",1771474157605,0.07458901,67034.0,67030.0,7.197e-05]
["bitfinex","BTCUSD",1771474157766,0.07459024,67033.0,67030.0,7.197e-05]
["bitfinex","BTCUSD",1771474158998,0.07458928,67034.0,67030.0,7.197e-05]
["bitfinex","BTCUSD",1771474159199,0.0745863,67037.0,67030.0,7.197e-05]
["bitfinex","BTCUSD",1771474160471,0.07459072,67033.0,67030.0,7.197e-05]
["bitfinex","BTCUSD",1771474163690,0.07458937,67034.0,67030.0,7.197e-05]
["bitfinex","BTCUSD",1771474165399,0.0004,67033.0,67030.0,7.197e-05]
["bitfinex","BTCUSD",1771474166903,0.0004,67033.0,67026.0,0.07459775]
["bitfinex","BTCUSD",1771474167103,0.07499015,67033.0,67026.0,0.00010184]
["bitfinex","BTCUSD",1771474167306,0.0004,67033.0,67026.0,0.00010184]
["bitfinex","BTCUSD",1771474168738,0.0004,67033.0,67026.0,0.07469968]
["bitfinex","BTCUSD",1771474168935,0.0004,67033.0,67027.0,0.07459674]
["bitfinex","BTCUSD",1771474169141,0.07499083,67033.0,67026.0,0.00010184]
["bitfinex","BTCUSD",1771474169505,0.0745914,67032.0,67026.0,0.00010184]
["bitfinex","BTCUSD",1771474169751,0.07499064,67033.0,67026.0,0.00010184]
["bitfinex","BTCUSD",1771474170157,0.0004,67033.0,67026.0,0.00010184]
["bitfinex","BTCUSD",1771474170375,0.0004,67033.0,67026.0,0.07469888]
["bitfinex","BTCUSD",1771474170930,0.07458634,67037.0,67027.0,0.07459647]
["bitfinex","BTCUSD",1771474171128,0.07458634,67037.0,67028.0,0.02411788]
["bitfinex","BTCUSD",1771474171871,0.07458634,67037.0,67029.0,0.07459423]
["bitfinex","BTCUSD",1771474172273,0.07458634,67037.0,67028.0,0.09871297]
["bitfinex","BTCUSD",1771474173610,0.07458713,67036.0,67028.0,0.09871297]
["bitfinex","BTCUSD",1771474174576,0.07458713,67036.0,67028.0,0.09891297]
["bitfinex","BTCUSD",1771474176340,0.07498571,67037.0,67029.0,0.07459372]
["bitfinex","BTCUSD",1771474176803,0.07458684,67036.0,67028.0,0.09891297]
["bitfinex","BTCUSD",1771474178559,0.07458806,67035.0,67028.0,0.0002]
["bitfinex","BTCUSD",1771474179374,0.07459544,67029.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474179577,0.02464998,67025.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771474179864,0.07459865,67026.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771474180062,0.02477049,67029.0,67021.0,0.09741255]
["bitfinex","BTCUSD",1771474180063,0.00012051,67029.0,67021.0,0.09741255]
["bitfinex","BTCUSD",1771474180428,0.07471511,67029.0,67021.0,0.02280996]
["bitfinex","BTCUSD",1771474180616,0.00012051,67029.0,67021.0,0.02280996]
["bitfinex","BTCUSD",1771474180815,0.0745957,67028.0,67021.0,0.02280996]
["bitfinex","BTCUSD",1771474181033,0.58064553,67032.0,67020.0,0.0748841]
["bitfinex","BTCUSD",1771474181034,0.29873995,67038.0,67020.0,0.09868578]
["bitfinex","BTCUSD",1771474181361,0.14963312,67037.0,67022.0,0.02280996]
["bitfinex","BTCUSD",1771474181578,0.07458853,67035.0,67027.0,0.02280996]
["bitfinex","BTCUSD",1771474181735,0.07458962,67034.0,67027.0,0.02280996]
["bitfinex","BTCUSD",1771474182133,0.07458962,67034.0,67020.0,0.00040051]
["bitfinex","BTCUSD",1771474182134,0.0745937,67030.0,67021.0,0.07460317]
["bitfinex","BTCUSD",1771474182355,0.07459757,67027.0,67020.0,0.00040051]
["bitfinex","BTCUSD",1771474182674,0.07459535,67029.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474183261,0.53505383,67031.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474183603,0.14925929,67030.0,67024.0,0.0745994]
["bitfinex","BTCUSD",1771474183736,0.02464998,67035.0,67022.0,0.02280996]
["bitfinex","BTCUSD",1771474183941,0.28268,67037.0,67024.0,0.07459932]
["bitfinex","BTCUSD",1771474184256,0.07459022,67033.0,67025.0,0.02280996]
["bitfinex","BTCUSD",1771474184453,0.07458877,67035.0,67025.0,0.02280996]
["bitfinex","BTCUSD",1771474184454,0.07459135,67032.0,67025.0,0.02280996]
["bitfinex","BTCUSD",1771474184807,0.53505383,67035.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474184808,0.07459526,67029.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474185205,0.07459526,67029.0,67021.0,0.07480335]
["bitfinex","BTCUSD",1771474185800,0.07459593,67028.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474186858,0.07459702,67027.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474189628,0.0745962,67028.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474190181,0.07459764,67027.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474190581,0.09924414,67030.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474190797,0.14921621,67029.0,67022.0,0.07460228]
["bitfinex","BTCUSD",1771474191033,0.14921631,67028.0,67022.0,0.07460228]
["bitfinex","BTCUSD",1771474191236,0.07459416,67030.0,67022.0,0.07460228]
["bitfinex","BTCUSD",1771474191421,0.22380517,67030.0,67022.0,0.07460228]
["bitfinex","BTCUSD",1771474195595,0.22380517,67030.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771474195596,0.07459659,67028.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771474200097,0.07483219,67028.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771474200699,0.0002356,67028.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771474201342,0.14943914,67028.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771474201503,0.0002356,67028.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771474201946,0.14943914,67028.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771474202151,0.53510117,67032.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771474202355,0.14923562,67031.0,67024.0,0.07459964]
["bitfinex","BTCUSD",1771474202767,0.14923562,67031.0,67025.0,0.07459898]
["bitfinex","BTCUSD",1771474203685,0.14923562,67030.0,67025.0,0.07459898]
["bitfinex","BTCUSD",1771474203854,0.14923562,67029.0,67025.0,0.07459898]
["bitfinex","BTCUSD",1771474204056,0.07471311,67033.0,67025.0,0.07459898]
["bitfinex","BTCUSD",1771474204245,0.0004,67030.0,67025.0,0.07459898]
["bitfinex","BTCUSD",1771474204630,0.0004,67030.0,67024.0,0.07459964]
["bitfinex","BTCUSD",1771474205750,0.0004,67030.0,67024.0,0.07459966]
["bitfinex","BTCUSD",1771474205998,0.14965221,67030.0,67024.0,0.07459966]
["bitfinex","BTCUSD",1771474206296,0.14925221,67029.0,67024.0,0.07459966]
["bitfinex","BTCUSD",1771474206449,0.14925221,67028.0,67024.0,0.07459966]
["bitfinex","BTCUSD",1771474206656,0.0004,67030.0,67024.0,0.07459966]
["bitfinex","BTCUSD",1771474206857,0.0004,67030.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771474208527,0.07459472,67029.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771474208944,0.22388541,67029.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771474217221,0.14929069,67029.0,67022.0,0.07480229]
["bitfinex","BTCUSD",1771474217773,0.2238854,67029.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771474219112,0.0004,67030.0,67025.0,0.02409576]
["bitfinex","BTCUSD",1771474219511,0.0004,67030.0,67025.0,0.09869457]
["bitfinex","BTCUSD",1771474219713,0.0004,67030.0,67025.0,0.07459881]
["bitfinex","BTCUSD",1771474220106,0.0004,67030.0,67026.0,0.02409576]
["bitfinex","BTCUSD",1771474220710,0.0004,67037.0,67026.0,0.02409576]
["bitfinex","BTCUSD",1771474220711,0.0745879,67035.0,67026.0,0.02409576]
["bitfinex","BTCUSD",1771474221426,0.07458996,67034.0,67026.0,0.02409576]
["bitfinex","BTCUSD",1771474221629,0.07458996,67034.0,67026.0,0.02399576]
["bitfinex","BTCUSD",1771474221836,0.0745909,67033.0,67026.0,0.02399576]
["bitfinex","BTCUSD",1771474225249,0.07458996,67034.0,67026.0,0.09859355]
["bitfinex","BTCUSD",1771474226054,0.07458993,67035.0,67027.0,0.07459647]
["bitfinex","BTCUSD",1771474226976,0.07458928,67034.0,67026.0,0.09859355]
["bitfinex","BTCUSD",1771474227917,0.0004,67033.0,67026.0,0.0747975]
["bitfinex","BTCUSD",1771474228120,0.0004,67033.0,67030.0,0.02409576]
["bitfinex","BTCUSD",1771474228320,0.07498654,67037.0,67030.0,0.02409576]
["bitfinex","BTCUSD",1771474228468,0.0004,67037.0,67030.0,0.07459345]
["bitfinex","BTCUSD",1771474228676,0.07498512,67038.0,67036.0,0.07458574]
["bitfinex","BTCUSD",1771474228677,0.0004,67038.0,67036.0,0.07458574]
["bitfinex","BTCUSD",1771474228889,0.0006022,67040.0,67036.0,0.02409576]
["bitfinex","BTCUSD",1771474232643,0.14986937,67040.0,67036.0,0.02409576]
["bitfinex","BTCUSD",1771474232871,0.14926717,67039.0,67036.0,0.02409576]
["bitfinex","BTCUSD",1771474233066,0.0006022,67040.0,67036.0,0.02409576]
["bitfinex","BTCUSD",1771474233870,0.00056219,67040.0,67036.0,0.02409576]
["bitfinex","BTCUSD",1771474235740,0.07458347,67039.0,67031.0,0.09909947]
["bitfinex","BTCUSD",1771474236138,0.22380599,67039.0,67031.0,0.09909947]
["bitfinex","BTCUSD",1771474237311,0.07458347,67039.0,67031.0,0.09909947]
["bitfinex","BTCUSD",1771474237935,0.22375126,67039.0,67031.0,0.09909947]
["bitfinex","BTCUSD",1771474238118,0.00056219,67040.0,67033.0,0.07458901]
["bitfinex","BTCUSD",1771474238285,0.14972468,67040.0,67033.0,0.07458901]
["bitfinex","BTCUSD",1771474238490,0.00056219,67040.0,67033.0,0.07458901]
["bitfinex","BTCUSD",1771474239307,0.14972468,67040.0,67033.0,0.07458901]
["bitfinex","BTCUSD",1771474242266,0.14972468,67040.0,67032.0,0.09909832]
["bitfinex","BTCUSD",1771474243948,0.14972468,67040.0,67033.0,0.07458995]
["bitfinex","BTCUSD",1771474248021,0.00056219,67040.0,67033.0,0.07458995]
["bitfinex","BTCUSD",1771474248190,0.00056219,67040.0,67032.0,0.0745902]
["bitfinex","BTCUSD",1771474248390,0.1497628,67040.0,67032.0,0.0745902]
["bitfinex","BTCUSD",1771474248590,0.00056219,67040.0,67032.0,0.0745902]
["bitfinex","BTCUSD",1771474248807,0.00056219,67040.0,67034.0,0.02450812]
["bitfinex","BTCUSD",1771474249027,0.00056219,67040.0,67035.0,0.07458768]
["bitfinex","BTCUSD",1771474249227,0.00056219,67040.0,67036.0,0.02450812]
["bitfinex","BTCUSD",1771474249667,0.28228,67048.0,67031.0,0.39055356]
["bitfinex","BTCUSD",1771474249668,0.00048,67050.0,67033.0,0.0001528]
["bitfinex","BTCUSD",1771474249815,0.00048,67050.0,67046.0,0.09908307]
["bitfinex","BTCUSD",1771474250142,0.00048,67050.0,67046.0,0.07457495]
["bitfinex","BTCUSD",1771474250355,0.07496747,67054.0,67046.0,0.07457495]
["bitfinex","BTCUSD",1771474250356,0.11937333,67070.0,67052.0,0.09198469]
["bitfinex","BTCUSD",1771474250565,8e-05,67070.0,67060.0,0.55960929]
["bitfinex","BTCUSD",1771474250757,0.02313661,67076.0,67074.0,0.06707368]
["bitfinex","BTCUSD",1771474250758,0.14909005,67076.0,67074.0,0.06707368]
["bitfinex","BTCUSD",1771474250988,5.405e-05,67076.0,67074.0,0.02450812]
["bitfinex","BTCUSD",1771474251114,8e-05,67080.0,67074.0,0.02450812]
["bitfinex","BTCUSD",1771474251321,0.0001289,67078.0,67074.0,0.02450812]
["bitfinex","BTCUSD",1771474251708,0.55831778,67090.0,67078.0,0.07453935]
["bitfinex","BTCUSD",1771474251957,0.55831778,67090.0,67078.0,0.02456217]
["bitfinex","BTCUSD",1771474251958,0.07453024,67087.0,67078.0,0.02456217]
["bitfinex","BTCUSD",1771474252157,0.07453172,67086.0,67078.0,0.02456217]
["bitfinex","BTCUSD",1771474252365,0.07453222,67086.0,67079.0,0.02450812]
["bitfinex","BTCUSD",1771474252808,0.07453243,67085.0,67079.0,0.02450812]
["bitfinex","BTCUSD",1771474252972,0.07453243,67085.0,67078.0,0.02456217]
["bitfinex","BTCUSD",1771474253144,0.0745334,67086.0,67078.0,0.09910221]
["bitfinex","BTCUSD",1771474253345,0.07453248,67085.0,67078.0,0.02456217]
["bitfinex","BTCUSD",1771474253669,0.07453362,67084.0,67078.0,0.02456217]
["bitfinex","BTCUSD",1771474255156,0.07453428,67085.0,67078.0,0.02456217]
["bitfinex","BTCUSD",1771474255475,0.07453428,67085.0,67074.0,0.07454388]
["bitfinex","BTCUSD",1771474255476,0.07454059,67078.0,67068.0,0.07455085]
["bitfinex","BTCUSD",1771474255673,0.00012063,67078.0,67071.0,0.07454713]
["bitfinex","BTCUSD",1771474255871,0.00012063,67078.0,67070.0,0.35690809]
["bitfinex","BTCUSD",1771474256068,0.00012063,67078.0,67071.0,0.07454719]
["bitfinex","BTCUSD",1771474257998,0.00012063,67078.0,67070.0,0.35690809]
["bitfinex","BTCUSD",1771474258377,0.00012063,67078.0,67070.0,0.28236]
["bitfinex","BTCUSD",1771474259268,0.07454119,67077.0,67070.0,0.28236]
["bitfinex","BTCUSD",1771474259468,0.07454119,67077.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771474259469,0.02349378,67076.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771474259670,0.02349378,67076.0,67061.0,0.07455873]
["bitfinex","BTCUSD",1771474259671,0.60965083,67070.0,67061.0,0.07455873]
["bitfinex","BTCUSD",1771474259871,0.07454966,67070.0,67061.0,0.09837265]
["bitfinex","BTCUSD",1771474260380,0.07455032,67069.0,67062.0,0.02381392]
["bitfinex","BTCUSD",1771474260551,0.09158741,67074.0,67062.0,0.02381392]
["bitfinex","BTCUSD",1771474260552,0.07454979,67070.0,67062.0,0.02381392]
["bitfinex","BTCUSD",1771474260729,0.38980342,67066.0,67056.0,0.0002183]
["bitfinex","BTCUSD",1771474260915,0.07455668,67064.0,67056.0,0.0002183]
["bitfinex","BTCUSD",1771474261776,0.11508119,67066.0,67056.0,0.0002183]
["bitfinex","BTCUSD",1771474261977,0.07455857,67062.0,67056.0,0.0002183]
["bitfinex","BTCUSD",1771474262395,0.16614572,67062.0,67056.0,0.0002183]
["bitfinex","BTCUSD",1771474263385,0.09158741,67062.0,67056.0,0.0002183]
["bitfinex","BTCUSD",1771474263588,0.07456323,67058.0,67056.0,0.0002183]
["bitfinex","BTCUSD",1771474264520,0.07456343,67057.0,67056.0,0.0002183]
["bitfinex","BTCUSD",1771474264869,0.07456343,67057.0,67050.0,0.30613392]
["bitfinex","BTCUSD",1771474264870,0.07456343,67057.0,67050.0,0.28232]
["bitfinex","BTCUSD",1771474265068,0.07455993,67061.0,67051.0,0.09838391]
["bitfinex","BTCUSD",1771474265322,0.02349378,67064.0,67051.0,0.09838391]
["bitfinex","BTCUSD",1771474265495,0.0745604,67060.0,67051.0,0.09838391]
["bitfinex","BTCUSD",1771474265672,0.07468098,67060.0,67051.0,0.07456999]
["bitfinex","BTCUSD",1771474265868,0.07468098,67060.0,67052.0,0.09838284]
["bitfinex","BTCUSD",1771474266156,0.00012058,67060.0,67050.0,0.28232]
["bitfinex","BTCUSD",1771474266353,0.00012058,67060.0,67055.0,0.0745649]
["bitfinex","BTCUSD",1771474266563,0.00012058,67060.0,67052.0,0.07456823]
["bitfinex","BTCUSD",1771474266718,0.07468071,67060.0,67052.0,0.07456823]
["bitfinex","BTCUSD",1771474267437,0.00012058,67060.0,67053.0,0.07456782]
["bitfinex","BTCUSD",1771474268855,0.00012058,67060.0,67052.0,0.32208719]
["bitfinex","BTCUSD",1771474269054,0.00012058,67060.0,67055.0,0.07456534]
["bitfinex","BTCUSD",1771474271090,0.00012058,67060.0,67057.0,0.07456338]
["bitfinex","BTCUSD",1771474271577,0.53445058,67070.0,67057.0,0.02381392]
["bitfinex","BTCUSD",1771474271911,0.07455193,67069.0,67059.0,0.07456053]
["bitfinex","BTCUSD",1771474272112,0.07455182,67068.0,67060.0,0.07456006]
["bitfinex","BTCUSD",1771474272473,0.07455232,67067.0,67059.0,0.07456053]
["bitfinex","BTCUSD",1771474274996,0.07455172,67068.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771474275493,0.07455172,67068.0,67060.0,0.02381392]
["bitfinex","BTCUSD",1771474276077,0.07495172,67068.0,67060.0,0.02381392]
["bitfinex","BTCUSD",1771474276275,0.0004,67068.0,67060.0,0.09837294]
["bitfinex","BTCUSD",1771474276511,0.07495127,67068.0,67060.0,0.09837294]
["bitfinex","BTCUSD",1771474276712,0.0004,67068.0,67060.0,0.02381392]
["bitfinex","BTCUSD",1771474276914,0.0004,67068.0,67054.0,0.02381392]
["bitfinex","BTCUSD",1771474277134,0.0004,67068.0,67063.0,0.02381392]
["bitfinex","BTCUSD",1771474280103,0.0004,67068.0,67063.0,0.09837063]
["bitfinex","BTCUSD",1771474280500,0.0004,67068.0,67064.0,0.02381392]
["bitfinex","BTCUSD",1771474280777,0.0004,67068.0,67063.0,0.07455611]
["bitfinex","BTCUSD",1771474281111,0.0004,67068.0,67064.0,0.02381392]
["bitfinex","BTCUSD",1771474283853,0.0004,67068.0,67061.0,0.07455847]
["bitfinex","BTCUSD",1771474284074,0.0004,67068.0,67062.0,0.07455742]
["bitfinex","BTCUSD",1771474284246,0.0004,67068.0,67063.0,0.02381392]
["bitfinex","BTCUSD",1771474287625,0.0004,67068.0,67061.0,0.07455847]
["bitfinex","BTCUSD",1771474288310,0.07495121,67068.0,67061.0,0.07455847]
["bitfinex","BTCUSD",1771474295318,0.07495121,67068.0,67060.0,0.07475956]
["bitfinex","BTCUSD",1771474299276,0.07462929,67070.0,67060.0,0.07475956]
["bitfinex","BTCUSD",1771474300509,0.07455009,67069.0,67060.0,0.07475956]
["bitfinex","BTCUSD",1771474300710,0.07455009,67069.0,67061.0,0.07455848]
["bitfinex","BTCUSD",1771474301888,0.07451009,67069.0,67061.0,0.07455848]
["bitfinex","BTCUSD",1771474302951,0.07491009,67069.0,67061.0,0.09909708]
["bitfinex","BTCUSD",1771474307962,0.07491009,67069.0,67061.0,0.07455848]
["bitfinex","BTCUSD",1771474312383,0.0004,67069.0,67062.0,0.07455764]
["bitfinex","BTCUSD",1771474312706,0.22426405,67069.0,67061.0,0.07455848]
["bitfinex","BTCUSD",1771474312971,0.07495023,67069.0,67061.0,0.07455848]
["bitfinex","BTCUSD",1771474313142,0.07495023,67069.0,67061.0,0.07480278]
["bitfinex","BTCUSD",1771474313543,0.07495023,67069.0,67062.0,0.00149105]
["bitfinex","BTCUSD",1771474319995,0.02757657,67069.0,67062.0,0.00149105]
["bitfinex","BTCUSD",1771474320401,0.10212721,67069.0,67062.0,0.00149105]
["bitfinex","BTCUSD",1771474323850,0.10252721,67069.0,67062.0,0.00149105]
["bitfinex","BTCUSD",1771474324431,0.0004,67069.0,67062.0,0.07604878]
["bitfinex","BTCUSD",1771474324635,0.0749501,67069.0,67062.0,0.00149105]
["bitfinex","BTCUSD",1771474328333,0.02706815,67070.0,67062.0,0.00149105]
["bitfinex","BTCUSD",1771474329468,0.07455063,67069.0,67062.0,0.00149105]
["bitfinex","BTCUSD",1771474329869,0.02706815,67070.0,67062.0,0.00149105]
["bitfinex","BTCUSD",1771474330070,0.07455207,67068.0,67062.0,0.00149105]
["bitfinex","BTCUSD",1771474330274,0.02706815,67070.0,67062.0,0.00169105]
["bitfinex","BTCUSD",1771474330502,0.07495014,67069.0,67062.0,0.00169105]
["bitfinex","BTCUSD",1771474332113,0.07489014,67069.0,67062.0,0.00169105]
["bitfinex","BTCUSD",1771474332348,0.13182914,67069.0,67062.0,0.00169105]
["bitfinex","BTCUSD",1771474333505,0.44596205,67122.0,67072.0,0.07454674]
["bitfinex","BTCUSD",1771474333506,0.0284695,67078.0,67072.0,0.07454674]
["bitfinex","BTCUSD",1771474333717,0.0284695,67078.0,67065.0,0.58041369]
["bitfinex","BTCUSD",1771474333918,0.17779068,67078.0,67070.0,0.07454802]
["bitfinex","BTCUSD",1771474334269,0.17779068,67078.0,67069.0,0.07454802]
["bitfinex","BTCUSD",1771474334500,0.25233087,67078.0,67070.0,0.07454828]
["bitfinex","BTCUSD",1771474334698,0.10300969,67078.0,67070.0,0.07454828]
["bitfinex","BTCUSD",1771474334895,0.10300969,67078.0,67069.0,0.07454802]
["bitfinex","BTCUSD",1771474335098,0.10300969,67078.0,67070.0,0.07454889]
["bitfinex","BTCUSD",1771474335409,0.0284695,67078.0,67071.0,0.07454694]
["bitfinex","BTCUSD",1771474335770,0.0749427,67076.0,67067.0,0.07455231]
["bitfinex","BTCUSD",1771474336150,0.0284695,67074.0,67066.0,0.074553]
["bitfinex","BTCUSD",1771474336328,0.1030141,67074.0,67065.0,0.35675348]
["bitfinex","BTCUSD",1771474336919,0.1030141,67074.0,67066.0,0.07455327]
["bitfinex","BTCUSD",1771474337098,0.0284695,67074.0,67066.0,0.07455243]
["bitfinex","BTCUSD",1771474337293,0.10301413,67074.0,67066.0,0.07455243]
["bitfinex","BTCUSD",1771474340312,0.10301413,67074.0,67067.0,0.07455199]
["bitfinex","BTCUSD",1771474340313,0.0284695,67074.0,67067.0,0.07455199]
["bitfinex","BTCUSD",1771474340474,0.10301413,67074.0,67066.0,0.07455243]
["bitfinex","BTCUSD",1771474340675,0.0284695,67074.0,67067.0,0.07455218]
["bitfinex","BTCUSD",1771474341178,0.10301433,67074.0,67066.0,0.07455325]
["bitfinex","BTCUSD",1771474344071,0.0004,67075.0,67070.0,0.07454806]
["bitfinex","BTCUSD",1771474344373,0.0004,67075.0,67072.0,0.07454566]
["bitfinex","BTCUSD",1771474344781,0.0004,67075.0,67071.0,0.07454734]
["bitfinex","BTCUSD",1771474344990,0.0004,67075.0,67072.0,0.0745466]
["bitfinex","BTCUSD",1771474345211,0.0004,67074.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1771474345405,0.0004,67074.0,67072.0,0.0745466]
["bitfinex","BTCUSD",1771474345743,0.0004,67074.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1771474348817,0.0004,67074.0,67072.0,0.07454623]
["bitfinex","BTCUSD",1771474350415,0.0004,67074.0,67069.0,0.0745497]
["bitfinex","BTCUSD",1771474351606,0.0004,67074.0,67070.0,0.07454888]
["bitfinex","BTCUSD",1771474353167,0.0004,67074.0,67068.0,0.29820382]
["bitfinex","BTCUSD",1771474353402,0.0004,67074.0,67071.0,0.07454721]
["bitfinex","BTCUSD",1771474354586,0.0004,67074.0,67072.0,0.07454603]
["bitfinex","BTCUSD",1771474355791,0.02322746,67082.0,67072.0,0.07454603]
["bitfinex","BTCUSD",1771474356414,0.07453675,67081.0,67072.0,0.07454603]
["bitfinex","BTCUSD",1771474356729,0.02322746,67081.0,67074.0,0.07454436]
["bitfinex","BTCUSD",1771474356956,0.02322746,67081.0,67073.0,0.07454468]
["bitfinex","BTCUSD",1771474357086,0.09776434,67081.0,67073.0,0.07454468]
["bitfinex","BTCUSD",1771474358540,0.02322746,67081.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771474358756,0.07453897,67079.0,67071.0,0.0745473]
["bitfinex","BTCUSD",1771474359877,0.07453897,67079.0,67070.0,0.07462879]
["bitfinex","BTCUSD",1771474362053,0.07493897,67079.0,67070.0,0.07462879]
["bitfinex","BTCUSD",1771474362595,0.07493897,67079.0,67071.0,0.07454759]
["bitfinex","BTCUSD",1771474362797,0.074939,67079.0,67071.0,0.07454759]
["bitfinex","BTCUSD",1771474362968,0.0004,67079.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771474363520,0.02322746,67078.0,67074.0,0.07454445]
["bitfinex","BTCUSD",1771474363639,0.02322746,67078.0,67072.0,0.29818648]
["bitfinex","BTCUSD",1771474363839,0.02322746,67078.0,67075.0,0.07454246]
["bitfinex","BTCUSD",1771474364036,0.0004,67079.0,67075.0,0.07454246]
["bitfinex","BTCUSD",1771474365207,0.0004,67079.0,67074.0,0.07454426]
["bitfinex","BTCUSD",1771474365610,0.02322746,67082.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771474365787,0.02334813,67082.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771474365966,0.11244459,67082.0,67075.0,0.0745431]
["bitfinex","BTCUSD",1771474366206,0.08921713,67082.0,67075.0,0.0745431]
["bitfinex","BTCUSD",1771474366406,0.02322746,67081.0,67075.0,0.0745431]
["bitfinex","BTCUSD",1771474367443,0.02322746,67081.0,67074.0,0.07454406]
["bitfinex","BTCUSD",1771474370418,0.17244068,67081.0,67074.0,0.07454406]
["bitfinex","BTCUSD",1771474370625,0.02322746,67081.0,67074.0,0.07454406]
["bitfinex","BTCUSD",1771474371047,0.07454209,67077.0,67072.0,0.0002]
["bitfinex","BTCUSD",1771474371256,0.08909646,67073.0,67066.0,0.07475279]
["bitfinex","BTCUSD",1771474371577,0.02322746,67072.0,67067.0,0.07455218]
["bitfinex","BTCUSD",1771474371763,0.02322746,67072.0,67067.0,0.07455214]
["bitfinex","BTCUSD",1771474372302,0.02322746,67072.0,67066.0,0.0002]
["bitfinex","BTCUSD",1771474373077,0.53447183,67080.0,67061.0,0.0004443]
["bitfinex","BTCUSD",1771474373078,0.02322746,67064.0,67061.0,0.0004443]
["bitfinex","BTCUSD",1771474373280,0.02322746,67064.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771474373281,0.53447183,67080.0,67054.0,0.81830398]
["bitfinex","BTCUSD",1771474373282,0.09779311,67055.0,67054.0,0.81830398]
["bitfinex","BTCUSD",1771474373667,8e-05,67070.0,67042.0,0.0001209]
["bitfinex","BTCUSD",1771474373668,0.07457232,67049.0,67048.0,1e-08]
["bitfinex","BTCUSD",1771474373846,0.02322746,67049.0,67048.0,1e-08]
["bitfinex","BTCUSD",1771474374465,0.02322746,67049.0,67048.0,0.00012059]
["bitfinex","BTCUSD",1771474374673,0.02350536,67049.0,67048.0,0.00012059]
["bitfinex","BTCUSD",1771474376064,0.08774225,67049.0,67048.0,0.00012059]
["bitfinex","BTCUSD",1771474377210,0.02322746,67048.0,67041.0,0.0745809]
["bitfinex","BTCUSD",1771474377838,0.02350536,67048.0,67042.0,0.72952]
["bitfinex","BTCUSD",1771474378054,0.02350536,67048.0,67042.0,0.80410001]
["bitfinex","BTCUSD",1771474378814,0.02350536,67048.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771474379007,0.02350536,67048.0,67042.0,0.80410001]
["bitfinex","BTCUSD",1771474379608,0.02359528,67048.0,67042.0,0.80410001]
["bitfinex","BTCUSD",1771474380861,0.2982616,67056.0,67042.0,0.72952]
["bitfinex","BTCUSD",1771474380862,0.0231852,67056.0,67042.0,0.72952]
["bitfinex","BTCUSD",1771474381076,0.09774987,67056.0,67047.0,0.07457431]
["bitfinex","BTCUSD",1771474381596,0.07457074,67051.0,67042.0,0.80409938]
["bitfinex","BTCUSD",1771474381798,0.0231852,67050.0,67042.0,0.07457938]
["bitfinex","BTCUSD",1771474382204,0.000193,67057.0,67046.0,0.07457556]
["bitfinex","BTCUSD",1771474382408,0.53447183,67060.0,67047.0,0.10593952]
["bitfinex","BTCUSD",1771474382409,8e-05,67060.0,67047.0,0.10593952]
["bitfinex","BTCUSD",1771474382523,8e-05,67060.0,67050.0,0.02449033]
["bitfinex","BTCUSD",1771474382728,8e-05,67060.0,67053.0,0.07456769]
["bitfinex","BTCUSD",1771474383557,0.0232652,67060.0,67054.0,0.72952]
["bitfinex","BTCUSD",1771474385369,0.0232652,67060.0,67053.0,0.07456769]
["bitfinex","BTCUSD",1771474385565,0.09782556,67060.0,67054.0,0.72952]
["bitfinex","BTCUSD",1771474385891,0.0232652,67060.0,67054.0,0.72952]
["bitfinex","BTCUSD",1771474386479,0.0232652,67060.0,67052.0,0.07456849]
["bitfinex","BTCUSD",1771474386810,0.0232652,67060.0,67054.0,0.72952]
["bitfinex","BTCUSD",1771474387016,0.0231852,67059.0,67052.0,0.07456896]
["bitfinex","BTCUSD",1771474389833,0.07464116,67060.0,67053.0,0.72952]
["bitfinex","BTCUSD",1771474390040,8e-05,67060.0,67053.0,0.72952]
["bitfinex","BTCUSD",1771474391639,0.07464018,67060.0,67053.0,0.72952]
["bitfinex","BTCUSD",1771474394109,0.0231852,67059.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771474394331,8e-05,67060.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771474394332,0.0231852,67054.0,67052.0,0.72972]
["bitfinex","BTCUSD",1771474394535,0.09775307,67053.0,67052.0,0.7164973]
["bitfinex","BTCUSD",1771474394764,0.09775307,67053.0,67052.0,0.64987326]
["bitfinex","BTCUSD",1771474395166,0.09775307,67053.0,67052.0,0.61638279]
["bitfinex","BTCUSD",1771474395378,0.09775307,67053.0,67046.0,8.992e-05]
["bitfinex","BTCUSD",1771474395538,0.0231852,67052.0,67048.0,0.60979092]
["bitfinex","BTCUSD",1771474396973,0.0231852,67052.0,67049.0,0.07457144]
["bitfinex","BTCUSD",1771474397177,0.07456433,67058.0,67049.0,0.07457144]
["bitfinex","BTCUSD",1771474397178,0.07456352,67057.0,67049.0,0.07457144]
["bitfinex","BTCUSD",1771474397573,0.09774808,67058.0,67048.0,0.0745731]
["bitfinex","BTCUSD",1771474397777,0.09774808,67058.0,67050.0,0.07457115]
["bitfinex","BTCUSD",1771474397996,0.0231852,67058.0,67050.0,0.07457115]
["bitfinex","BTCUSD",1771474398197,0.07456511,67056.0,67049.0,0.60979092]
["bitfinex","BTCUSD",1771474398379,0.09775031,67056.0,67049.0,0.60979092]
["bitfinex","BTCUSD",1771474398578,0.07456584,67055.0,67049.0,0.60979092]
["bitfinex","BTCUSD",1771474398959,0.09775031,67056.0,67048.0,0.07457324]
["bitfinex","BTCUSD",1771474399161,0.09775031,67056.0,67048.0,0.60979092]
["bitfinex","BTCUSD",1771474400505,0.09775031,67056.0,67048.0,0.6845637]
["bitfinex","BTCUSD",1771474402306,0.14911127,67055.0,67048.0,0.6845637]
["bitfinex","BTCUSD",1771474402655,0.14911127,67055.0,67048.0,0.60999092]
["bitfinex","BTCUSD",1771474403225,0.223677,67055.0,67048.0,0.60999092]
["bitfinex","BTCUSD",1771474403658,0.07456677,67054.0,67048.0,0.60999092]
["bitfinex","BTCUSD",1771474404115,0.07456754,67055.0,67048.0,0.60999092]
["bitfinex","BTCUSD",1771474405457,0.07456754,67055.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771474405804,0.0004,67060.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771474405805,0.0745612,67059.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771474405960,0.0231852,67051.0,67048.0,0.60979092]
["bitfinex","BTCUSD",1771474406161,0.0231852,67048.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771474406561,0.02326916,67048.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771474407104,8.396e-05,67048.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771474410831,0.07980993,67059.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771474410832,0.11984916,67060.0,67048.0,0.07457246]
["bitfinex","BTCUSD",1771474411057,0.07456242,67058.0,67050.0,0.16719944]
["bitfinex","BTCUSD",1771474411891,0.07456242,67058.0,67050.0,0.10598071]
["bitfinex","BTCUSD",1771474412234,0.07456193,67059.0,67050.0,0.10598071]
["bitfinex","BTCUSD",1771474412235,0.07456346,67057.0,67050.0,0.10598071]
["bitfinex","BTCUSD",1771474412463,1.06958356,67060.0,67051.0,0.58629256]
["bitfinex","BTCUSD",1771474412656,0.0745667,67055.0,67048.0,0.58629256]
["bitfinex","BTCUSD",1771474414974,0.29824986,67058.0,67048.0,0.58629256]
["bitfinex","BTCUSD",1771474414975,0.07456231,67058.0,67049.0,0.07457161]
["bitfinex","BTCUSD",1771474415882,0.07456369,67057.0,67049.0,0.07457161]
["bitfinex","BTCUSD",1771474416031,0.07456369,67057.0,67048.0,0.07457242]
["bitfinex","BTCUSD",1771474416235,0.07456458,67056.0,67049.0,0.58629256]
["bitfinex","BTCUSD",1771474416585,0.07456458,67056.0,67048.0,0.07457242]
["bitfinex","BTCUSD",1771474416936,0.07456458,67056.0,67048.0,0.07477242]
["bitfinex","BTCUSD",1771474417587,0.04444523,67057.0,67049.0,0.69227327]
["bitfinex","BTCUSD",1771474417792,0.53499178,67060.0,67053.0,0.16939662]
["bitfinex","BTCUSD",1771474417948,0.0004,67060.0,67053.0,0.16939662]
["bitfinex","BTCUSD",1771474418487,0.0004,67060.0,67053.0,0.1427484]
["bitfinex","BTCUSD",1771474418703,0.0004,67065.0,67058.0,0.10590071]
["bitfinex","BTCUSD",1771474418842,0.0004,67065.0,67059.0,0.07456044]
["bitfinex","BTCUSD",1771474419471,0.0004,67065.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1771474419677,0.0004,67065.0,67060.0,0.58629256]
["bitfinex","BTCUSD",1771474420431,0.0004,67065.0,67056.0,0.02271543]
["bitfinex","BTCUSD",1771474420433,0.0004,67065.0,67045.0,1e-08]
["bitfinex","BTCUSD",1771474420434,0.01398659,67064.0,67045.0,1e-08]
["bitfinex","BTCUSD",1771474420652,0.0004,67065.0,67045.0,1e-08]
["bitfinex","BTCUSD",1771474420653,0.53459178,67055.0,67045.0,1e-08]
["bitfinex","BTCUSD",1771474420937,0.07456466,67056.0,67045.0,0.07457591]
["bitfinex","BTCUSD",1771474421532,0.02378745,67059.0,67045.0,1e-08]
["bitfinex","BTCUSD",1771474421727,0.07456322,67058.0,67047.0,0.09728892]
["bitfinex","BTCUSD",1771474422046,0.07456456,67056.0,67048.0,0.07457298]
["bitfinex","BTCUSD",1771474422244,0.07456456,67056.0,67047.0,0.09728945]
["bitfinex","BTCUSD",1771474422443,0.07456456,67056.0,67047.0,0.37956945]
["bitfinex","BTCUSD",1771474422953,0.07456599,67055.0,67047.0,0.37956945]
["bitfinex","BTCUSD",1771474423176,0.07456599,67055.0,67047.0,0.30499543]
["bitfinex","BTCUSD",1771474423911,0.07456599,67055.0,67047.0,0.37956984]
["bitfinex","BTCUSD",1771474424977,0.07456599,67055.0,67047.0,0.30499543]
["bitfinex","BTCUSD",1771474425435,0.07456692,67054.0,67047.0,0.30499543]
["bitfinex","BTCUSD",1771474425817,0.07456692,67054.0,67047.0,0.30519543]
["bitfinex","BTCUSD",1771474431334,0.07496562,67056.0,67047.0,0.30519543]
["bitfinex","BTCUSD",1771474431952,0.07456588,67055.0,67047.0,0.37976977]
["bitfinex","BTCUSD",1771474433230,0.07456588,67055.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771474437185,0.0004,67056.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771474437481,0.0004,67056.0,67051.0,0.07457009]
["bitfinex","BTCUSD",1771474437684,0.14959611,67056.0,67051.0,0.07457009]
["bitfinex","BTCUSD",1771474437862,0.0004,67056.0,67050.0,0.07465071]
["bitfinex","BTCUSD",1771474438748,0.0004,67056.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771474438899,0.0004,67056.0,67047.0,0.28248]
["bitfinex","BTCUSD",1771474439067,0.07456967,67052.0,67047.0,0.28248]
["bitfinex","BTCUSD",1771474439266,0.07427668,67051.0,67047.0,0.28248]
["bitfinex","BTCUSD",1771474439478,0.07412989,67051.0,67047.0,0.28248]
["bitfinex","BTCUSD",1771474440445,0.07456967,67052.0,67047.0,0.28248]
["bitfinex","BTCUSD",1771474441341,0.07456967,67052.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771474442576,0.07456967,67052.0,67044.0,0.07457774]
["bitfinex","BTCUSD",1771474442577,0.02446283,67050.0,67044.0,0.28228]
["bitfinex","BTCUSD",1771474442781,0.02446283,67048.0,67044.0,0.28228]
["bitfinex","BTCUSD",1771474443778,0.07457454,67049.0,67044.0,0.28228]
["bitfinex","BTCUSD",1771474449759,0.07457454,67049.0,67044.0,0.28248]
["bitfinex","BTCUSD",1771474452763,0.07457144,67050.0,67044.0,0.28248]
["bitfinex","BTCUSD",1771474453186,0.22382338,67050.0,67044.0,0.28248]
["bitfinex","BTCUSD",1771474454142,0.14925194,67050.0,67044.0,0.28248]
["bitfinex","BTCUSD",1771474454379,0.07457217,67051.0,67044.0,0.28248]
["bitfinex","BTCUSD",1771474454779,0.22381934,67051.0,67044.0,0.28248]
["bitfinex","BTCUSD",1771474456714,0.07457124,67050.0,67044.0,0.28248]
["bitfinex","BTCUSD",1771474456920,0.22381841,67050.0,67044.0,0.28248]
["bitfinex","BTCUSD",1771474458094,8e-05,67060.0,67046.0,0.1062607]
["bitfinex","BTCUSD",1771474458300,8e-05,67060.0,67044.0,0.28248]
["bitfinex","BTCUSD",1771474458301,4.021e-05,67058.0,67052.0,0.07456829]
["bitfinex","BTCUSD",1771474458513,0.07495988,67061.0,67054.0,0.024968]
["bitfinex","BTCUSD",1771474458699,0.07495988,67061.0,67055.0,0.2436]
["bitfinex","BTCUSD",1771474459059,0.07495988,67061.0,67055.0,0.268568]
["bitfinex","BTCUSD",1771474459060,0.0004,67057.0,67055.0,0.268568]
["bitfinex","BTCUSD",1771474459685,0.0004,67057.0,67055.0,0.2436]
["bitfinex","BTCUSD",1771474460662,0.0004,67057.0,67053.0,0.28228]
["bitfinex","BTCUSD",1771474460863,0.0004,67057.0,67053.0,0.28232021]
["bitfinex","BTCUSD",1771474462016,0.02486283,67057.0,67053.0,0.28232021]
["bitfinex","BTCUSD",1771474462601,0.0004,67057.0,67053.0,0.28232021]
["bitfinex","BTCUSD",1771474464193,0.29281089,67062.0,67053.0,0.28232021]
["bitfinex","BTCUSD",1771474464408,0.31727372,67062.0,67053.0,0.28232021]
["bitfinex","BTCUSD",1771474464801,0.0745611,67060.0,67053.0,0.28232021]
["bitfinex","BTCUSD",1771474465824,0.07456161,67059.0,67053.0,0.28232021]
["bitfinex","BTCUSD",1771474466834,0.07455804,67062.0,67054.0,0.07456565]
["bitfinex","BTCUSD",1771474467217,0.07455913,67061.0,67053.0,0.35688636]
["bitfinex","BTCUSD",1771474470838,0.07455804,67062.0,67053.0,0.35688636]
["bitfinex","BTCUSD",1771474470839,0.02312193,67062.0,67053.0,0.28232021]
["bitfinex","BTCUSD",1771474471042,0.0745642,67057.0,67053.0,0.28232021]
["bitfinex","BTCUSD",1771474471219,0.07456287,67058.0,67053.0,0.28232021]
["bitfinex","BTCUSD",1771474471830,0.07456287,67058.0,67053.0,0.28252021]
["bitfinex","BTCUSD",1771474474751,0.07456364,67057.0,67053.0,0.28252021]
["bitfinex","BTCUSD",1771474475166,0.07456287,67058.0,67053.0,0.28252021]
["bitfinex","BTCUSD",1771474476565,0.07456287,67058.0,67053.0,0.2431466]
["bitfinex","BTCUSD",1771474476765,0.07456287,67058.0,67053.0,0.23002206]
["bitfinex","BTCUSD",1771474478236,0.29863902,67061.0,67053.0,0.23002206]
["bitfinex","BTCUSD",1771474478237,0.0004,67061.0,67054.0,0.07456575]
["bitfinex","BTCUSD",1771474478430,0.0004,67061.0,67055.0,0.0226895]
["bitfinex","BTCUSD",1771474479147,0.07495907,67061.0,67055.0,0.0226895]
["bitfinex","BTCUSD",1771474479953,0.0004,67058.0,67055.0,0.0226895]
["bitfinex","BTCUSD",1771474483406,0.0004,67061.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1771474483730,0.0004,67063.0,67057.0,0.0226895]
["bitfinex","BTCUSD",1771474484779,0.07495678,67063.0,67057.0,0.0226895]
["bitfinex","BTCUSD",1771474485121,0.0004,67063.0,67057.0,0.0226895]
["bitfinex","BTCUSD",1771474485429,0.14959384,67063.0,67057.0,0.09725287]
["bitfinex","BTCUSD",1771474485627,0.0004,67063.0,67057.0,0.09725287]
["bitfinex","BTCUSD",1771474486871,0.0004,67067.0,67055.0,0.0226895]
["bitfinex","BTCUSD",1771474487086,0.0004,67067.0,67060.0,0.07455979]
["bitfinex","BTCUSD",1771474487280,0.0004,67067.0,67060.0,0.09724929]
["bitfinex","BTCUSD",1771474487640,0.0004,67065.0,67060.0,0.09724929]
["bitfinex","BTCUSD",1771474487843,0.0004,67065.0,67061.0,0.0226895]
["bitfinex","BTCUSD",1771474491384,0.00036,67065.0,67061.0,0.0226895]
["bitfinex","BTCUSD",1771474492129,0.0004,67067.0,67061.0,0.0226895]
["bitfinex","BTCUSD",1771474493985,0.0004,67065.0,67062.0,0.0226895]
["bitfinex","BTCUSD",1771474494184,0.0004,67067.0,67063.0,0.0226895]
["bitfinex","BTCUSD",1771474494552,0.0004,67067.0,67063.0,0.3049295]
["bitfinex","BTCUSD",1771474494725,0.0004,67067.0,67064.0,0.0226895]
["bitfinex","BTCUSD",1771474495450,0.0004,67067.0,67063.0,0.28224]
["bitfinex","BTCUSD",1771474498123,0.0004,67067.0,67063.0,0.28207879]
["bitfinex","BTCUSD",1771474500964,0.07455483,67065.0,67059.0,0.28224]
["bitfinex","BTCUSD",1771474501322,0.07455483,67065.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771474502132,0.07455418,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771474502327,0.07495272,67067.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771474502537,0.0004,67067.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771474503889,0.07495242,67067.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771474504290,0.07455367,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771474506607,0.81169587,67070.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771474507071,0.0745512,67068.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771474507201,0.07455301,67067.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771474508416,0.0004,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771474510812,0.07495344,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771474511177,0.07455627,67064.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771474511524,0.02361953,67066.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771474511708,0.07455967,67061.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771474513713,0.07455839,67062.0,67054.0,0.07476672]
["bitfinex","BTCUSD",1771474513913,0.07455676,67063.0,67054.0,0.07476672]
["bitfinex","BTCUSD",1771474514117,0.02311953,67064.0,67056.0,0.07456385]
["bitfinex","BTCUSD",1771474514282,0.07455549,67065.0,67056.0,0.07456385]
["bitfinex","BTCUSD",1771474514703,0.0004,67066.0,67059.0,0.07456033]
["bitfinex","BTCUSD",1771474514910,0.0004,67066.0,67060.0,0.02433424]
["bitfinex","BTCUSD",1771474515490,0.14965834,67066.0,67059.0,0.07456033]
["bitfinex","BTCUSD",1771474515917,0.14965834,67066.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771474515918,0.07495356,67066.0,67057.0,0.0745634]
["bitfinex","BTCUSD",1771474516134,0.07495356,67066.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771474516135,0.07455661,67064.0,67055.0,0.07456511]
["bitfinex","BTCUSD",1771474516665,0.10973732,67066.0,67055.0,0.10745058]
["bitfinex","BTCUSD",1771474516666,0.0004,67066.0,67055.0,0.10745058]
["bitfinex","BTCUSD",1771474516801,0.14968137,67066.0,67058.0,0.07456193]
["bitfinex","BTCUSD",1771474517007,0.0004,67066.0,67058.0,0.07456193]
["bitfinex","BTCUSD",1771474517857,0.02321953,67063.0,67053.0,0.28248021]
["bitfinex","BTCUSD",1771474518010,0.07456027,67060.0,67053.0,0.28248021]
["bitfinex","BTCUSD",1771474518562,0.07456125,67059.0,67053.0,0.28248021]
["bitfinex","BTCUSD",1771474518734,0.07456231,67059.0,67053.0,0.28248021]
["bitfinex","BTCUSD",1771474518935,0.07456505,67056.0,67047.0,0.09910806]
["bitfinex","BTCUSD",1771474519116,0.10933732,67055.0,67047.0,0.0002]
["bitfinex","BTCUSD",1771474519315,0.10933732,67055.0,67042.0,0.0003217]
["bitfinex","BTCUSD",1771474519316,0.02321953,67052.0,67042.0,0.0003217]
["bitfinex","BTCUSD",1771474519538,0.07457308,67049.0,67042.0,0.0003217]
["bitfinex","BTCUSD",1771474519705,0.07457328,67050.0,67042.0,0.0003217]
["bitfinex","BTCUSD",1771474519912,0.07457232,67049.0,67042.0,0.0003217]
["bitfinex","BTCUSD",1771474520330,0.07457328,67050.0,67042.0,0.0003217]
["bitfinex","BTCUSD",1771474520954,0.07457273,67049.0,67042.0,0.0003217]
["bitfinex","BTCUSD",1771474521175,0.07457328,67050.0,67042.0,0.0003217]
["bitfinex","BTCUSD",1771474521176,0.09779004,67051.0,67042.0,0.07490132]
["bitfinex","BTCUSD",1771474521380,0.09779004,67051.0,67043.0,0.00123979]
["bitfinex","BTCUSD",1771474521583,0.02321953,67051.0,67043.0,0.07581799]
["bitfinex","BTCUSD",1771474522376,0.60900324,67052.0,67043.0,0.07581799]
["bitfinex","BTCUSD",1771474522786,0.07457086,67051.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771474523495,8e-05,67050.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771474524053,8e-05,67050.0,67044.0,0.07477787]
["bitfinex","BTCUSD",1771474524396,8e-05,67050.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771474524969,0.07465144,67050.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771474525179,8e-05,67050.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771474530025,0.00048,67050.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771474530592,0.07457328,67049.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771474530893,0.07457372,67048.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771474531604,0.00048,67050.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771474531605,0.07457259,67049.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771474532458,0.07457382,67048.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771474532979,0.07457473,67047.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771474533379,0.02275811,67047.0,67042.0,0.0003217]
["bitfinex","BTCUSD",1771474533552,0.00048,67050.0,67042.0,0.0003217]
["bitfinex","BTCUSD",1771474533968,0.07457288,67049.0,67042.0,0.0003217]
["bitfinex","BTCUSD",1771474534168,0.07505196,67050.0,67042.0,0.0003217]
["bitfinex","BTCUSD",1771474536575,0.07505196,67050.0,67042.0,0.07490142]
["bitfinex","BTCUSD",1771474542117,0.07505196,67050.0,67042.0,0.0003217]
["bitfinex","BTCUSD",1771474542323,0.07457761,67045.0,67042.0,0.0003217]
["bitfinex","BTCUSD",1771474544976,0.07458345,67039.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771474545151,0.00048,67050.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771474545152,0.07450265,67037.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771474545522,0.53443393,67040.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771474545930,0.07458627,67037.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771474546589,0.8327651,67040.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771474546590,0.53443393,67040.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771474546767,0.53443393,67040.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1771474546942,0.07457846,67044.0,67035.0,0.07458707]
["bitfinex","BTCUSD",1771474547332,0.07457932,67043.0,67035.0,0.07458707]
["bitfinex","BTCUSD",1771474547725,0.07457932,67043.0,67035.0,0.07384147]
["bitfinex","BTCUSD",1771474547900,0.07457932,67043.0,67035.0,0.06974067]
["bitfinex","BTCUSD",1771474548102,0.14912888,67044.0,67032.0,0.07459036]
["bitfinex","BTCUSD",1771474548423,0.14912888,67044.0,67031.0,0.07459199]
["bitfinex","BTCUSD",1771474548424,0.07458293,67040.0,67031.0,0.07459199]
["bitfinex","BTCUSD",1771474549889,0.51595446,67042.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771474550073,0.0745823,67041.0,67032.0,0.07459091]
["bitfinex","BTCUSD",1771474550892,0.02275811,67044.0,67030.0,0.02507011]
["bitfinex","BTCUSD",1771474551091,0.14914112,67044.0,67036.0,0.09957585]
["bitfinex","BTCUSD",1771474551299,0.07457801,67044.0,67036.0,0.09868166]
["bitfinex","BTCUSD",1771474553532,0.60948612,67050.0,67041.0,0.07458051]
["bitfinex","BTCUSD",1771474553764,0.60948612,67050.0,67041.0,0.02499011]
["bitfinex","BTCUSD",1771474553765,0.07457382,67048.0,67041.0,0.02499011]
["bitfinex","BTCUSD",1771474553982,0.22371153,67048.0,67041.0,0.02499011]
["bitfinex","BTCUSD",1771474554525,0.14913771,67048.0,67041.0,0.02499011]
["bitfinex","BTCUSD",1771474554724,0.14913771,67047.0,67041.0,0.02499011]
["bitfinex","BTCUSD",1771474554961,0.60960767,67050.0,67042.0,0.02499011]
["bitfinex","BTCUSD",1771474554962,0.07517374,67050.0,67042.0,0.02499011]
["bitfinex","BTCUSD",1771474555174,0.14914047,67049.0,67042.0,0.02499011]
["bitfinex","BTCUSD",1771474555388,0.22371306,67049.0,67042.0,0.02499011]
["bitfinex","BTCUSD",1771474556173,0.14914047,67049.0,67041.0,0.07458039]
["bitfinex","BTCUSD",1771474556379,0.14914047,67049.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1771474556625,0.14914047,67048.0,67043.0,0.02499011]
["bitfinex","BTCUSD",1771474556928,0.07517216,67050.0,67043.0,0.02499011]
["bitfinex","BTCUSD",1771474557127,0.14914892,67049.0,67043.0,0.02499011]
["bitfinex","BTCUSD",1771474558343,0.0001156,67054.0,67047.0,0.07457424]
["bitfinex","BTCUSD",1771474558481,0.0001156,67054.0,67048.0,0.02499011]
["bitfinex","BTCUSD",1771474559094,0.07468261,67054.0,67048.0,0.02499011]
["bitfinex","BTCUSD",1771474559948,0.07457232,67049.0,67042.0,0.02478098]
["bitfinex","BTCUSD",1771474560153,0.07457232,67049.0,67042.0,0.02490158]
["bitfinex","BTCUSD",1771474560903,0.07457323,67050.0,67042.0,0.09948151]
["bitfinex","BTCUSD",1771474561758,0.07457323,67050.0,67043.0,0.02478098]
["bitfinex","BTCUSD",1771474562642,0.07457037,67051.0,67043.0,0.09935949]
["bitfinex","BTCUSD",1771474562844,0.0001156,67054.0,67043.0,0.29831559]
["bitfinex","BTCUSD",1771474563010,0.0001156,67054.0,67046.0,0.07457495]
["bitfinex","BTCUSD",1771474563215,0.0001156,67054.0,67046.0,0.09935593]
["bitfinex","BTCUSD",1771474563456,0.0004,67050.0,67046.0,0.07457495]
["bitfinex","BTCUSD",1771474563786,0.0004,67050.0,67042.0,0.0001206]
["bitfinex","BTCUSD",1771474563787,0.07457752,67045.0,67034.0,0.02478098]
["bitfinex","BTCUSD",1771474563940,0.07457752,67045.0,67035.0,0.07458705]
["bitfinex","BTCUSD",1771474564140,0.64035462,67050.0,67025.0,0.42392094]
["bitfinex","BTCUSD",1771474564141,0.53483393,67050.0,67036.0,0.02498098]
["bitfinex","BTCUSD",1771474564342,0.53483393,67050.0,67041.0,0.02478098]
["bitfinex","BTCUSD",1771474564343,0.60952643,67050.0,67041.0,0.02478098]
["bitfinex","BTCUSD",1771474564542,0.0745733,67049.0,67041.0,0.02478098]
["bitfinex","BTCUSD",1771474567563,0.07457356,67048.0,67041.0,0.02478098]
["bitfinex","BTCUSD",1771474568048,0.29829433,67048.0,67036.0,0.28248]
["bitfinex","BTCUSD",1771474568250,0.10552069,67044.0,67031.0,0.27312]
["bitfinex","BTCUSD",1771474568457,0.53443393,67040.0,67031.0,0.27312]
["bitfinex","BTCUSD",1771474568666,0.53443393,67040.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771474568667,0.07459235,67031.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771474568989,0.07459235,67031.0,67028.0,0.0002]
["bitfinex","BTCUSD",1771474568990,0.07459346,67030.0,67028.0,0.0002]
["bitfinex","BTCUSD",1771474569221,0.07459235,67031.0,67028.0,0.0002]
["bitfinex","BTCUSD",1771474569544,0.40386579,67037.0,67022.0,0.3572117]
["bitfinex","BTCUSD",1771474569545,0.0001295,67047.0,67022.0,0.0003295]
["bitfinex","BTCUSD",1771474569740,0.02365179,67031.0,67022.0,0.0003295]
["bitfinex","BTCUSD",1771474569966,0.53443393,67032.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474569967,0.83355746,67032.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474570177,0.53539909,67040.0,67022.0,0.02478098]
["bitfinex","BTCUSD",1771474570178,0.07459335,67031.0,67022.0,0.02478098]
["bitfinex","BTCUSD",1771474570425,0.074591,67033.0,67022.0,0.02478098]
["bitfinex","BTCUSD",1771474570598,0.07458631,67037.0,67028.0,0.07459528]
["bitfinex","BTCUSD",1771474570802,0.07458631,67037.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771474571010,0.07458699,67036.0,67028.0,0.07459528]
["bitfinex","BTCUSD",1771474571440,0.07458699,67036.0,67028.0,0.07455528]
["bitfinex","BTCUSD",1771474571636,0.07458802,67035.0,67027.0,0.02478098]
["bitfinex","BTCUSD",1771474572338,0.07458938,67034.0,67027.0,0.02478098]
["bitfinex","BTCUSD",1771474572492,0.14904637,67039.0,67027.0,0.02478098]
["bitfinex","BTCUSD",1771474572700,0.17269816,67039.0,67027.0,0.02478098]
["bitfinex","BTCUSD",1771474573138,0.07458961,67034.0,67027.0,0.02478098]
["bitfinex","BTCUSD",1771474573488,0.07458661,67037.0,67027.0,0.14070008]
["bitfinex","BTCUSD",1771474573695,0.07458876,67035.0,67027.0,0.02478098]
["bitfinex","BTCUSD",1771474573900,0.14902577,67037.0,67027.0,0.02478098]
["bitfinex","BTCUSD",1771474574138,0.0745913,67032.0,67027.0,0.02478098]
["bitfinex","BTCUSD",1771474574336,0.07459036,67033.0,67027.0,0.02478098]
["bitfinex","BTCUSD",1771474574653,0.07459036,67033.0,67026.0,0.28248]
["bitfinex","BTCUSD",1771474574799,0.07458937,67034.0,67026.0,0.30726098]
["bitfinex","BTCUSD",1771474575196,0.07458986,67035.0,67026.0,0.30726098]
["bitfinex","BTCUSD",1771474575197,0.07458822,67035.0,67026.0,0.30726098]
["bitfinex","BTCUSD",1771474575853,0.53539909,67040.0,67027.0,0.1159191]
["bitfinex","BTCUSD",1771474576006,8e-05,67040.0,67035.0,0.02478098]
["bitfinex","BTCUSD",1771474576203,8e-05,67040.0,67033.0,0.07458972]
["bitfinex","BTCUSD",1771474579884,8e-05,67040.0,67033.0,0.0993707]
["bitfinex","BTCUSD",1771474580083,8e-05,67040.0,67034.0,0.0745889]
["bitfinex","BTCUSD",1771474580300,8e-05,67040.0,67034.0,0.02478098]
["bitfinex","BTCUSD",1771474581664,8e-05,67040.0,67033.0,0.07458988]
["bitfinex","BTCUSD",1771474583173,8e-05,67040.0,67032.0,0.35687082]
["bitfinex","BTCUSD",1771474583594,0.07458412,67039.0,67031.0,0.000111]
["bitfinex","BTCUSD",1771474583798,0.07458371,67039.0,67033.0,0.23452625]
["bitfinex","BTCUSD",1771474584007,0.07458572,67037.0,67031.0,0.000111]
["bitfinex","BTCUSD",1771474585079,0.07458676,67038.0,67031.0,0.000111]
["bitfinex","BTCUSD",1771474586167,0.00048,67040.0,67029.0,0.28228]
["bitfinex","BTCUSD",1771474586168,0.07458971,67034.0,67029.0,0.28228]
["bitfinex","BTCUSD",1771474586973,0.07459066,67033.0,67027.0,0.28248]
["bitfinex","BTCUSD",1771474587173,0.07458971,67034.0,67027.0,0.28248]
["bitfinex","BTCUSD",1771474587375,0.29836198,67033.0,67027.0,0.0002]
["bitfinex","BTCUSD",1771474587604,0.32201377,67033.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771474587763,0.07459452,67030.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771474588474,0.07459087,67033.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771474588680,0.07459131,67032.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771474589666,0.02286467,67036.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771474589864,0.07459434,67030.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771474590034,0.08174115,67100.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771474590035,0.0745888,67035.0,67027.0,0.10738539]
["bitfinex","BTCUSD",1771474590460,0.07458977,67034.0,67027.0,0.10738539]
["bitfinex","BTCUSD",1771474590682,0.07458977,67034.0,67026.0,0.09828942]
["bitfinex","BTCUSD",1771474591297,0.07458977,67034.0,67026.0,0.02369209]
["bitfinex","BTCUSD",1771474591461,0.07458977,67034.0,67026.0,0.02337914]
["bitfinex","BTCUSD",1771474594094,0.07458977,67034.0,67026.0,0.02357914]
["bitfinex","BTCUSD",1771474594495,0.07459015,67033.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771474594906,0.0745918,67032.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771474595197,0.07459339,67031.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771474595551,0.0745918,67032.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771474595752,0.07458955,67034.0,67026.0,0.07479743]
["bitfinex","BTCUSD",1771474596169,0.07459021,67033.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771474598205,0.14922759,67033.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771474598362,0.07458511,67038.0,67029.0,0.07459353]
["bitfinex","BTCUSD",1771474598890,0.2238123,67038.0,67029.0,0.07459353]
["bitfinex","BTCUSD",1771474599270,0.2238123,67038.0,67028.0,0.09808723]
["bitfinex","BTCUSD",1771474599490,0.14922719,67037.0,67028.0,0.09808723]
["bitfinex","BTCUSD",1771474599693,0.14922719,67036.0,67028.0,0.09808723]
["bitfinex","BTCUSD",1771474599893,0.07458511,67038.0,67028.0,0.09808723]
["bitfinex","BTCUSD",1771474599894,0.14922719,67035.0,67028.0,0.09808723]
["bitfinex","BTCUSD",1771474600112,0.14922719,67034.0,67029.0,0.07459448]
["bitfinex","BTCUSD",1771474600316,0.14922719,67033.0,67029.0,0.09808657]
["bitfinex","BTCUSD",1771474600514,0.07458602,67037.0,67029.0,0.09808657]
["bitfinex","BTCUSD",1771474601102,0.22382036,67037.0,67029.0,0.09828657]
["bitfinex","BTCUSD",1771474601321,0.22382036,67037.0,67029.0,0.02369209]
["bitfinex","BTCUSD",1771474602786,0.07458698,67036.0,67029.0,0.02369209]
["bitfinex","BTCUSD",1771474602987,0.22382132,67036.0,67029.0,0.02369209]
["bitfinex","BTCUSD",1771474605186,0.07458332,67040.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771474605363,0.07458345,67039.0,67031.0,0.30577209]
["bitfinex","BTCUSD",1771474605562,0.07458518,67038.0,67031.0,0.30577209]
["bitfinex","BTCUSD",1771474605709,0.07458571,67037.0,67031.0,0.30577209]
["bitfinex","BTCUSD",1771474606649,0.07458724,67036.0,67032.0,0.28228]
["bitfinex","BTCUSD",1771474608696,0.02286467,67038.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771474608873,0.53518959,67060.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771474608874,0.07459235,67031.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771474609083,0.07459082,67033.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771474609284,0.856379,67042.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771474609438,0.07458868,67035.0,67030.0,0.02357209]
["bitfinex","BTCUSD",1771474610113,0.07458903,67034.0,67030.0,0.02357209]
["bitfinex","BTCUSD",1771474610296,0.07458811,67035.0,67030.0,0.02357209]
["bitfinex","BTCUSD",1771474611291,0.07458811,67035.0,67030.0,0.01254788]
["bitfinex","BTCUSD",1771474611485,8e-05,67040.0,67031.0,0.02349209]
["bitfinex","BTCUSD",1771474611693,0.07458542,67038.0,67033.0,0.02349209]
["bitfinex","BTCUSD",1771474611899,0.07458542,67038.0,67034.0,0.02349209]
["bitfinex","BTCUSD",1771474612801,0.07458542,67038.0,67033.0,0.10738539]
["bitfinex","BTCUSD",1771474612802,0.07458542,67038.0,67029.0,0.07479429]
["bitfinex","BTCUSD",1771474613001,0.07458571,67037.0,67030.0,0.02349209]
["bitfinex","BTCUSD",1771474613300,0.53534959,67040.0,67031.0,0.28228]
["bitfinex","BTCUSD",1771474613301,0.07458964,67034.0,67031.0,0.28228]
["bitfinex","BTCUSD",1771474614252,0.07458964,67034.0,67029.0,0.28248]
["bitfinex","BTCUSD",1771474615114,0.07459026,67033.0,67028.0,0.28228]
["bitfinex","BTCUSD",1771474615323,0.07458964,67034.0,67028.0,0.28228]
["bitfinex","BTCUSD",1771474615911,0.0749884,67035.0,67028.0,0.28228]
["bitfinex","BTCUSD",1771474618462,0.0749884,67035.0,67026.0,0.07479775]
["bitfinex","BTCUSD",1771474618647,0.0749884,67035.0,67027.0,0.28228]
["bitfinex","BTCUSD",1771474622028,0.07458908,67034.0,67027.0,0.28228]
["bitfinex","BTCUSD",1771474622227,0.07458908,67034.0,67027.0,0.28248]
["bitfinex","BTCUSD",1771474623417,0.07458908,67034.0,67027.0,0.0002]
["bitfinex","BTCUSD",1771474623575,0.07458908,67034.0,67027.0,0.28248]
["bitfinex","BTCUSD",1771474623775,0.22392444,67034.0,67027.0,0.28248]
["bitfinex","BTCUSD",1771474623988,0.0749884,67035.0,67027.0,0.35707673]
["bitfinex","BTCUSD",1771474624278,0.14933536,67034.0,67027.0,0.35707673]
["bitfinex","BTCUSD",1771474624978,0.14933536,67034.0,67027.0,0.07479673]
["bitfinex","BTCUSD",1771474625175,0.14933536,67034.0,67028.0,0.28228]
["bitfinex","BTCUSD",1771474626679,0.22392466,67034.0,67028.0,0.28228]
["bitfinex","BTCUSD",1771474626882,0.07459188,67032.0,67027.0,0.0002]
["bitfinex","BTCUSD",1771474627503,0.07459335,67031.0,67027.0,0.0002]
["bitfinex","BTCUSD",1771474627703,0.09784236,67032.0,67027.0,3.882e-05]
["bitfinex","BTCUSD",1771474628926,0.0232493,67032.0,67027.0,3.882e-05]
["bitfinex","BTCUSD",1771474629345,0.14935041,67032.0,67027.0,3.882e-05]
["bitfinex","BTCUSD",1771474629521,0.07458942,67034.0,67027.0,3.882e-05]
["bitfinex","BTCUSD",1771474629721,0.14934809,67034.0,67027.0,0.0746356]
["bitfinex","BTCUSD",1771474629926,0.14934809,67034.0,67028.0,0.0002]
["bitfinex","BTCUSD",1771474633239,0.07459479,67029.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771474633823,0.07459396,67030.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771474636492,0.07459467,67029.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771474636877,0.07459583,67028.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771474637697,0.07459583,67028.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474637698,0.29836614,67032.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474637699,0.07459124,67032.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771474637907,0.07459124,67032.0,67021.0,0.00032051]
["bitfinex","BTCUSD",1771474637908,0.07460236,67022.0,67021.0,0.00032051]
["bitfinex","BTCUSD",1771474638103,0.07460236,67022.0,67016.0,1.28228]
["bitfinex","BTCUSD",1771474638284,0.07472292,67022.0,67016.0,1.28228]
["bitfinex","BTCUSD",1771474638483,0.07472292,67022.0,67016.0,0.74985091]
["bitfinex","BTCUSD",1771474638484,0.00012056,67022.0,67016.0,0.74985091]
["bitfinex","BTCUSD",1771474638790,0.0232493,67020.0,67016.0,0.74985091]
["bitfinex","BTCUSD",1771474639195,0.07472333,67022.0,67016.0,0.74985091]
["bitfinex","BTCUSD",1771474641204,0.00012056,67022.0,67016.0,0.74985091]
["bitfinex","BTCUSD",1771474641622,0.07459772,67027.0,67016.0,0.74985091]
["bitfinex","BTCUSD",1771474641833,0.07459772,67027.0,67017.0,0.02325309]
["bitfinex","BTCUSD",1771474642318,0.07459772,67027.0,67019.0,0.07460557]
["bitfinex","BTCUSD",1771474642738,0.07459772,67027.0,67018.0,0.07460682]
["bitfinex","BTCUSD",1771474643319,0.07459803,67026.0,67018.0,0.07460682]
["bitfinex","BTCUSD",1771474643668,0.07459772,67027.0,67018.0,0.07460682]
["bitfinex","BTCUSD",1771474645359,0.07459772,67027.0,67019.0,0.02325309]
["bitfinex","BTCUSD",1771474645583,0.07459652,67029.0,67019.0,0.09785875]
["bitfinex","BTCUSD",1771474645781,0.14917623,67029.0,67020.0,0.00149208]
["bitfinex","BTCUSD",1771474646286,0.07459761,67028.0,67020.0,0.00149208]
["bitfinex","BTCUSD",1771474646588,0.07459761,67027.0,67020.0,0.00149208]
["bitfinex","BTCUSD",1771474647358,0.07459799,67026.0,67020.0,0.00149208]
["bitfinex","BTCUSD",1771474648291,0.07459799,67026.0,67019.0,0.02325309]
["bitfinex","BTCUSD",1771474649113,0.07459746,67028.0,67019.0,0.02325309]
["bitfinex","BTCUSD",1771474649271,0.07459746,67028.0,67020.0,0.00149207]
["bitfinex","BTCUSD",1771474649272,0.07459771,67027.0,67020.0,0.00149207]
["bitfinex","BTCUSD",1771474649470,0.07459746,67028.0,67020.0,0.00149207]
["bitfinex","BTCUSD",1771474650379,0.14917453,67029.0,67021.0,0.09765807]
["bitfinex","BTCUSD",1771474650588,0.22376935,67029.0,67022.0,0.13333889]
["bitfinex","BTCUSD",1771474650754,0.22376935,67029.0,67023.0,0.28228]
["bitfinex","BTCUSD",1771474651253,0.07459576,67028.0,67023.0,0.28228]
["bitfinex","BTCUSD",1771474651476,0.22377029,67028.0,67023.0,0.30533568]
["bitfinex","BTCUSD",1771474651705,0.07459778,67027.0,67023.0,0.30533568]
["bitfinex","BTCUSD",1771474652075,0.07499778,67027.0,67023.0,0.30533568]
["bitfinex","BTCUSD",1771474652646,0.0004,67027.0,67023.0,0.02305568]
["bitfinex","BTCUSD",1771474652889,0.07499738,67027.0,67024.0,0.28228]
["bitfinex","BTCUSD",1771474653267,0.0004,67027.0,67024.0,0.28228]
["bitfinex","BTCUSD",1771474654523,0.07459794,67026.0,67024.0,0.28228]
["bitfinex","BTCUSD",1771474658194,0.07499794,67026.0,67024.0,0.28228]
["bitfinex","BTCUSD",1771474659443,0.07459903,67025.0,67024.0,0.28228]
["bitfinex","BTCUSD",1771474659645,0.10796233,67025.0,67024.0,0.28228]
["bitfinex","BTCUSD",1771474659973,0.0004,67026.0,67021.0,0.28228]
["bitfinex","BTCUSD",1771474660103,0.0004,67027.0,67021.0,0.28228]
["bitfinex","BTCUSD",1771474660104,0.0334433,67030.0,67021.0,0.28228]
["bitfinex","BTCUSD",1771474660326,0.07459595,67028.0,67021.0,0.28228]
["bitfinex","BTCUSD",1771474661794,0.06728568,67028.0,67023.0,0.07460022]
["bitfinex","BTCUSD",1771474661997,0.29834934,67036.0,67021.0,0.28228]
["bitfinex","BTCUSD",1771474661998,0.0004,67035.0,67022.0,0.11028321]
["bitfinex","BTCUSD",1771474662291,0.4239285,67040.0,67027.0,0.11028321]
["bitfinex","BTCUSD",1771474662595,0.07458812,67035.0,67027.0,0.11028321]
["bitfinex","BTCUSD",1771474662793,0.07458812,67035.0,67026.0,0.07459709]
["bitfinex","BTCUSD",1771474663535,0.07458812,67035.0,67027.0,0.07459651]
["bitfinex","BTCUSD",1771474663864,0.07458812,67035.0,67027.0,0.07477951]
["bitfinex","BTCUSD",1771474664175,0.07458883,67036.0,67027.0,0.07477951]
["bitfinex","BTCUSD",1771474665204,0.07458883,67036.0,67028.0,0.0745955]
["bitfinex","BTCUSD",1771474665809,0.07458883,67036.0,67028.0,0.0747785]
["bitfinex","BTCUSD",1771474668552,0.07458797,67035.0,67028.0,0.000183]
["bitfinex","BTCUSD",1771474669020,0.07458713,67036.0,67028.0,0.07477862]
["bitfinex","BTCUSD",1771474670421,0.10794999,67038.0,67028.0,0.07477862]
["bitfinex","BTCUSD",1771474670613,0.07458628,67037.0,67028.0,0.07477862]
["bitfinex","BTCUSD",1771474670820,0.07458695,67036.0,67028.0,0.07477862]
["bitfinex","BTCUSD",1771474673233,0.07498695,67036.0,67028.0,0.07477862]
["bitfinex","BTCUSD",1771474675734,0.0004,67036.0,67029.0,0.07459405]
["bitfinex","BTCUSD",1771474675874,0.0004,67036.0,67029.0,0.000183]
["bitfinex","BTCUSD",1771474675875,0.22418439,67036.0,67029.0,0.000183]
["bitfinex","BTCUSD",1771474676078,0.07498689,67036.0,67029.0,0.000183]
["bitfinex","BTCUSD",1771474676892,0.0004,67036.0,67029.0,0.11046621]
["bitfinex","BTCUSD",1771474677087,0.0004,67036.0,67030.0,0.07459328]
["bitfinex","BTCUSD",1771474677292,0.0004,67036.0,67029.0,0.11046621]
["bitfinex","BTCUSD",1771474677293,0.0004,67036.0,67029.0,0.000183]
["bitfinex","BTCUSD",1771474677597,0.07498707,67036.0,67029.0,0.000183]
["bitfinex","BTCUSD",1771474678969,0.07498707,67036.0,67029.0,0.07477751]
["bitfinex","BTCUSD",1771474678970,0.0004,67036.0,67029.0,0.07477751]
["bitfinex","BTCUSD",1771474680580,0.07506307,67040.0,67030.0,0.07459312]
["bitfinex","BTCUSD",1771474680782,0.22377274,67039.0,67031.0,0.46165258]
["bitfinex","BTCUSD",1771474682247,0.22377274,67039.0,67031.0,0.35687166]
["bitfinex","BTCUSD",1771474682445,0.07458671,67037.0,67029.0,0.000183]
["bitfinex","BTCUSD",1771474682699,0.07458745,67036.0,67030.0,0.28228]
["bitfinex","BTCUSD",1771474683052,0.07464146,67036.0,67030.0,0.28228]
["bitfinex","BTCUSD",1771474683507,5.401e-05,67036.0,67030.0,0.28228]
["bitfinex","BTCUSD",1771474684517,0.00048,67040.0,67031.0,0.10478092]
["bitfinex","BTCUSD",1771474684722,0.00048,67040.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1771474685508,0.0004,67043.0,67031.0,0.10478092]
["bitfinex","BTCUSD",1771474685720,0.0004,67043.0,67036.0,0.07458633]
["bitfinex","BTCUSD",1771474685909,0.0004,67043.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1771474686105,0.07457771,67045.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1771474686310,0.07457771,67045.0,67030.0,0.81733263]
["bitfinex","BTCUSD",1771474686311,0.00048,67050.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771474686527,0.000534,67050.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771474686754,0.0004,67054.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771474687641,0.0004,67054.0,67048.0,0.07457307]
["bitfinex","BTCUSD",1771474688271,0.0004,67054.0,67048.0,0.07457267]
["bitfinex","BTCUSD",1771474688447,0.0004,67054.0,67047.0,0.07457422]
["bitfinex","BTCUSD",1771474688650,0.0004,67054.0,67048.0,0.07457305]
["bitfinex","BTCUSD",1771474689273,0.0004,67054.0,67047.0,0.07457422]
["bitfinex","BTCUSD",1771474690041,0.14617572,67054.0,67044.0,0.28228]
["bitfinex","BTCUSD",1771474690228,0.07456972,67052.0,67044.0,0.28228]
["bitfinex","BTCUSD",1771474690968,0.07456972,67052.0,67043.0,0.07457826]
["bitfinex","BTCUSD",1771474691249,0.07456972,67052.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771474695602,0.07457041,67051.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771474696685,0.0745721,67050.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771474697790,0.07457041,67051.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771474700406,0.07457041,67051.0,67046.0,0.28228]
["bitfinex","BTCUSD",1771474703215,0.22034613,67051.0,67046.0,0.28228]
["bitfinex","BTCUSD",1771474707221,0.22034613,67051.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771474707431,0.22034613,67051.0,67046.0,0.28228]
["bitfinex","BTCUSD",1771474708289,0.22034613,67051.0,67046.0,0.28248]
["bitfinex","BTCUSD",1771474715079,0.22074613,67051.0,67046.0,0.28248]
["bitfinex","BTCUSD",1771474717085,0.07457126,67050.0,67046.0,0.28248]
["bitfinex","BTCUSD",1771474717279,0.14577572,67049.0,67046.0,0.28248]
["bitfinex","BTCUSD",1771474718434,0.14577572,67049.0,67041.0,0.09556]
["bitfinex","BTCUSD",1771474718435,0.07458562,67038.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771474718717,0.0745875,67036.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771474718864,0.14577572,67035.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771474719609,0.07464748,67036.0,67024.0,0.28228]
["bitfinex","BTCUSD",1771474719610,0.0745919,67032.0,67024.0,0.28228]
["bitfinex","BTCUSD",1771474719815,0.14577572,67031.0,67024.0,0.28228]
["bitfinex","BTCUSD",1771474720018,0.14577572,67031.0,67023.0,0.07460023]
["bitfinex","BTCUSD",1771474720219,0.14577572,67031.0,67024.0,0.28228]
["bitfinex","BTCUSD",1771474720569,0.22036807,67031.0,67024.0,0.28228]
["bitfinex","BTCUSD",1771474720784,0.14577572,67031.0,67023.0,0.28228]
["bitfinex","BTCUSD",1771474720995,0.14577572,67030.0,67023.0,0.28228]
["bitfinex","BTCUSD",1771474721738,0.14577572,67030.0,67023.0,0.35688086]
["bitfinex","BTCUSD",1771474721946,0.14577572,67030.0,67024.0,0.07459995]
["bitfinex","BTCUSD",1771474722487,0.14577572,67030.0,67023.0,0.35688041]
["bitfinex","BTCUSD",1771474722701,0.14577572,67030.0,67023.0,0.07460041]
["bitfinex","BTCUSD",1771474723335,0.14577572,67030.0,67022.0,0.35708206]
["bitfinex","BTCUSD",1771474723751,0.14577572,67030.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771474723948,0.14577572,67030.0,67023.0,0.0748003]
["bitfinex","BTCUSD",1771474724412,0.14577572,67030.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771474725971,0.14577572,67030.0,67020.0,0.0001271]
["bitfinex","BTCUSD",1771474725972,0.07460235,67023.0,67020.0,0.0001271]
["bitfinex","BTCUSD",1771474726148,0.14577572,67022.0,67020.0,0.0001271]
["bitfinex","BTCUSD",1771474726572,0.22037318,67027.0,67020.0,0.0001271]
["bitfinex","BTCUSD",1771474727645,0.07459856,67026.0,67020.0,0.0001271]
["bitfinex","BTCUSD",1771474729910,0.04968166,67036.0,67020.0,0.07473167]
["bitfinex","BTCUSD",1771474730117,0.07459984,67025.0,67020.0,0.10528802]
["bitfinex","BTCUSD",1771474730318,0.07460077,67024.0,67020.0,0.10548802]
["bitfinex","BTCUSD",1771474730743,0.07460077,67024.0,67020.0,0.0003271]
["bitfinex","BTCUSD",1771474732427,0.534664,67030.0,67021.0,0.10326394]
["bitfinex","BTCUSD",1771474732723,0.14577572,67029.0,67020.0,0.07493096]
["bitfinex","BTCUSD",1771474732924,0.22037107,67029.0,67020.0,0.07493096]
["bitfinex","BTCUSD",1771474733090,0.07459572,67028.0,67020.0,0.07493096]
["bitfinex","BTCUSD",1771474733295,0.07459572,67028.0,67020.0,0.07501096]
["bitfinex","BTCUSD",1771474733836,0.07459572,67028.0,67020.0,0.0004071]
["bitfinex","BTCUSD",1771474734590,0.07459898,67026.0,67020.0,0.0004071]
["bitfinex","BTCUSD",1771474735589,0.07459782,67027.0,67020.0,0.0004071]
["bitfinex","BTCUSD",1771474736058,0.07459819,67026.0,67020.0,0.0004071]
["bitfinex","BTCUSD",1771474736664,0.14577572,67025.0,67020.0,0.0004071]
["bitfinex","BTCUSD",1771474737364,0.07459985,67025.0,67020.0,0.0004071]
["bitfinex","BTCUSD",1771474737547,0.14577572,67024.0,67020.0,0.0004071]
["bitfinex","BTCUSD",1771474737747,0.07460163,67023.0,67020.0,0.0004071]
["bitfinex","BTCUSD",1771474737953,0.22037735,67023.0,67020.0,0.0004071]
["bitfinex","BTCUSD",1771474738146,0.14577572,67022.0,67020.0,0.0004071]
["bitfinex","BTCUSD",1771474740250,0.07460299,67022.0,67020.0,0.0004071]
["bitfinex","BTCUSD",1771474740454,0.2203792,67021.0,67020.0,0.0004071]
["bitfinex","BTCUSD",1771474740650,0.0004,67027.0,67020.0,0.0004071]
["bitfinex","BTCUSD",1771474741073,0.0004,67027.0,67021.0,0.11188981]
["bitfinex","BTCUSD",1771474741500,0.0004,67027.0,67021.0,0.18649278]
["bitfinex","BTCUSD",1771474741695,0.0004,67027.0,67021.0,0.11188981]
["bitfinex","BTCUSD",1771474741903,0.0004,67027.0,67021.0,0.18649296]
["bitfinex","BTCUSD",1771474742161,0.14617572,67034.0,67028.0,0.07459529]
["bitfinex","BTCUSD",1771474742162,0.0004,67034.0,67028.0,0.07459529]
["bitfinex","BTCUSD",1771474742335,0.07498947,67034.0,67022.0,0.28228]
["bitfinex","BTCUSD",1771474742535,0.14577572,67033.0,67025.0,0.07459847]
["bitfinex","BTCUSD",1771474742857,0.14577572,67033.0,67026.0,0.07459767]
["bitfinex","BTCUSD",1771474743262,0.29833905,67038.0,67022.0,0.58068838]
["bitfinex","BTCUSD",1771474743263,8e-05,67040.0,67029.0,0.11188981]
["bitfinex","BTCUSD",1771474743478,8e-05,67040.0,67034.0,0.07458812]
["bitfinex","BTCUSD",1771474745329,0.00048,67040.0,67034.0,0.07458812]
["bitfinex","BTCUSD",1771474746059,0.00048,67040.0,67033.0,0.0745899]
["bitfinex","BTCUSD",1771474746222,0.22083855,67040.0,67032.0,0.07459099]
["bitfinex","BTCUSD",1771474747381,0.14625572,67040.0,67029.0,5.401e-05]
["bitfinex","BTCUSD",1771474747574,0.14577572,67035.0,67029.0,5.401e-05]
["bitfinex","BTCUSD",1771474747728,0.25048266,67035.0,67029.0,5.401e-05]
["bitfinex","BTCUSD",1771474747942,0.14577572,67034.0,67029.0,5.401e-05]
["bitfinex","BTCUSD",1771474748547,0.14577572,67034.0,67029.0,0.07464851]
["bitfinex","BTCUSD",1771474748877,0.29881073,67040.0,67029.0,0.07464851]
["bitfinex","BTCUSD",1771474748878,0.00048,67040.0,67029.0,0.2984312]
["bitfinex","BTCUSD",1771474749083,0.07506312,67040.0,67031.0,0.0745916]
["bitfinex","BTCUSD",1771474749916,0.07506312,67040.0,67032.0,0.07459116]
["bitfinex","BTCUSD",1771474750065,0.00048,67040.0,67033.0,0.07458952]
["bitfinex","BTCUSD",1771474750281,0.0004,67041.0,67037.0,0.07458486]
["bitfinex","BTCUSD",1771474751270,0.0004,67041.0,67036.0,0.07458492]
["bitfinex","BTCUSD",1771474751628,0.0004,67041.0,67035.0,0.07458735]
["bitfinex","BTCUSD",1771474752175,0.0004,67040.0,67035.0,0.07458735]
["bitfinex","BTCUSD",1771474752380,0.0004,67040.0,67036.0,0.07458654]
["bitfinex","BTCUSD",1771474752531,0.0004,67040.0,67035.0,0.07458735]
["bitfinex","BTCUSD",1771474753186,0.0001167,67043.0,67037.0,0.07458509]
["bitfinex","BTCUSD",1771474753386,0.0001167,67043.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1771474754965,0.0001167,67043.0,67036.0,0.07458626]
["bitfinex","BTCUSD",1771474756017,0.07469574,67043.0,67035.0,0.07458742]
["bitfinex","BTCUSD",1771474757005,0.0001167,67043.0,67036.0,0.07458636]
["bitfinex","BTCUSD",1771474759985,0.0005167,67043.0,67036.0,0.07458636]
["bitfinex","BTCUSD",1771474761464,0.29829533,67048.0,67036.0,0.07458636]
["bitfinex","BTCUSD",1771474761665,0.07457865,67044.0,67036.0,0.07458636]
["bitfinex","BTCUSD",1771474762285,0.07458105,67042.0,67033.0,0.07458907]
["bitfinex","BTCUSD",1771474762492,0.13890991,67040.0,67033.0,0.07458957]
["bitfinex","BTCUSD",1771474762696,0.10470694,67039.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771474763034,0.13890991,67038.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771474763220,0.53477894,67043.0,67033.0,0.07458997]
["bitfinex","BTCUSD",1771474763394,0.13890991,67042.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1771474763714,0.21349004,67042.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1771474763866,0.13890991,67041.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1771474766000,0.13890991,67041.0,67035.0,0.07458774]
["bitfinex","BTCUSD",1771474766929,0.06945496,67042.0,67035.0,0.07458774]
["bitfinex","BTCUSD",1771474768284,0.06945496,67042.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1771474768459,0.06945496,67041.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1771474770061,0.06945496,67041.0,67036.0,0.07458677]
["bitfinex","BTCUSD",1771474770262,0.06945496,67041.0,67034.0,0.07458802]
["bitfinex","BTCUSD",1771474770460,0.06945496,67041.0,67035.0,0.07458772]
["bitfinex","BTCUSD",1771474772945,0.06985496,67041.0,67035.0,0.07458772]
["bitfinex","BTCUSD",1771474773664,0.21904007,67041.0,67035.0,0.07458772]
["bitfinex","BTCUSD",1771474773868,0.06945496,67039.0,67035.0,0.07458772]
["bitfinex","BTCUSD",1771474774085,0.21864007,67039.0,67035.0,0.07458772]
["bitfinex","BTCUSD",1771474774303,0.06945496,67039.0,67036.0,0.0745863]
["bitfinex","BTCUSD",1771474774499,0.06945496,67039.0,67036.0,0.05044657]
["bitfinex","BTCUSD",1771474775299,0.06945496,67039.0,67035.0,0.07458772]
["bitfinex","BTCUSD",1771474777902,0.06945496,67039.0,67036.0,0.0745866]
["bitfinex","BTCUSD",1771474778502,0.2187755,67039.0,67036.0,0.0745866]
["bitfinex","BTCUSD",1771474778748,0.14932054,67038.0,67036.0,0.0745866]
["bitfinex","BTCUSD",1771474778904,0.14932054,67037.0,67036.0,0.0745866]
["bitfinex","BTCUSD",1771474779100,0.14932054,67037.0,67035.0,0.07458772]
["bitfinex","BTCUSD",1771474779310,0.06945496,67039.0,67035.0,0.07458772]
["bitfinex","BTCUSD",1771474782274,0.06945496,67039.0,67036.0,0.07458639]
["bitfinex","BTCUSD",1771474782812,0.06945496,67039.0,67035.0,0.07458772]
["bitfinex","BTCUSD",1771474784363,0.06945496,67039.0,67035.0,0.06348533]
["bitfinex","BTCUSD",1771474784934,0.06945496,67039.0,67033.0,0.07458949]
["bitfinex","BTCUSD",1771474785526,0.21879396,67039.0,67033.0,0.07458949]
["bitfinex","BTCUSD",1771474785733,0.21879396,67038.0,67033.0,0.07458949]
["bitfinex","BTCUSD",1771474785931,0.149339,67037.0,67033.0,0.07458949]
["bitfinex","BTCUSD",1771474786268,0.149339,67036.0,67033.0,0.07458949]
["bitfinex","BTCUSD",1771474786493,0.06945496,67038.0,67033.0,0.07458949]
["bitfinex","BTCUSD",1771474786885,0.06945496,67038.0,67034.0,0.07458875]
["bitfinex","BTCUSD",1771474787310,0.21880794,67038.0,67035.0,0.07458789]
["bitfinex","BTCUSD",1771474787508,0.14935298,67037.0,67035.0,0.07458789]
["bitfinex","BTCUSD",1771474787803,0.06945496,67038.0,67035.0,0.07458789]
["bitfinex","BTCUSD",1771474787804,0.14935298,67036.0,67035.0,0.07458789]
["bitfinex","BTCUSD",1771474788228,0.0004,67039.0,67035.0,0.07458789]
["bitfinex","BTCUSD",1771474792734,0.0004,67039.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771474793341,0.0004,67039.0,67037.0,0.07458503]
["bitfinex","BTCUSD",1771474794688,0.37303197,67069.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771474794689,0.06419194,67044.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771474794808,0.17945535,67049.0,67041.0,0.0745807]
["bitfinex","BTCUSD",1771474794809,0.0004,67049.0,67041.0,0.0745807]
["bitfinex","BTCUSD",1771474795269,0.07497318,67049.0,67041.0,0.0745807]
["bitfinex","BTCUSD",1771474795461,0.07497318,67049.0,67040.0,0.07458046]
["bitfinex","BTCUSD",1771474795666,0.0004,67049.0,67036.0,0.11729605]
["bitfinex","BTCUSD",1771474795831,0.0004,67049.0,67041.0,0.07458018]
["bitfinex","BTCUSD",1771474796562,0.07497318,67049.0,67041.0,0.07458018]
["bitfinex","BTCUSD",1771474796970,0.0004,67046.0,67041.0,0.07458018]
["bitfinex","BTCUSD",1771474797784,0.0004,67046.0,67044.0,0.07457779]
["bitfinex","BTCUSD",1771474797975,0.0004,67046.0,67036.0,0.41563875]
["bitfinex","BTCUSD",1771474797976,0.0004,67046.0,67043.0,0.07457893]
["bitfinex","BTCUSD",1771474798914,0.0004,67046.0,67042.0,0.07457974]
["bitfinex","BTCUSD",1771474799308,0.0004,67049.0,67040.0,0.29832823]
["bitfinex","BTCUSD",1771474799506,0.0004,67051.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1771474799688,0.0004,67051.0,67048.0,0.07457279]
["bitfinex","BTCUSD",1771474799855,0.0004,67051.0,67042.0,0.11409983]
["bitfinex","BTCUSD",1771474800059,0.0004,67051.0,67049.0,0.07457193]
["bitfinex","BTCUSD",1771474800508,0.0004,67051.0,67048.0,0.07457303]
["bitfinex","BTCUSD",1771474800669,0.0004,67051.0,67042.0,0.11409983]
["bitfinex","BTCUSD",1771474800670,0.0004,67051.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1771474801071,0.0004,67051.0,67049.0,0.07457188]
["bitfinex","BTCUSD",1771474802823,0.0004,67051.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1771474804112,0.0004,67051.0,67042.0,0.11409983]
["bitfinex","BTCUSD",1771474804303,0.19080111,67048.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771474804651,0.06945496,67043.0,67036.0,0.07458603]
["bitfinex","BTCUSD",1771474804822,0.06945496,67043.0,67033.0,0.0003219]
["bitfinex","BTCUSD",1771474804989,0.06945496,67043.0,67037.0,0.07458474]
["bitfinex","BTCUSD",1771474805198,0.06945496,67043.0,67038.0,0.07458367]
["bitfinex","BTCUSD",1771474805939,0.06945496,67043.0,67033.0,0.0003219]
["bitfinex","BTCUSD",1771474806163,0.06945496,67043.0,67038.0,0.07458427]
["bitfinex","BTCUSD",1771474806512,0.06945496,67043.0,67033.0,0.0003219]
["bitfinex","BTCUSD",1771474806733,0.06945496,67043.0,67026.0,0.0003219]
["bitfinex","BTCUSD",1771474806734,0.11622684,67036.0,67031.0,0.07459136]
["bitfinex","BTCUSD",1771474806932,0.06945496,67035.0,67031.0,0.07459136]
["bitfinex","BTCUSD",1771474807329,0.06945496,67035.0,67032.0,0.07479119]
["bitfinex","BTCUSD",1771474808868,0.06945496,67035.0,67032.0,0.07479108]
["bitfinex","BTCUSD",1771474809256,0.06945496,67035.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771474811050,0.14404287,67035.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771474811603,0.14444287,67035.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771474812020,0.07498791,67035.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771474812233,0.07458901,67034.0,67026.0,0.0003219]
["bitfinex","BTCUSD",1771474812383,0.06945496,67033.0,67026.0,0.07497365]
["bitfinex","BTCUSD",1771474812583,0.06945496,67033.0,67026.0,0.00037591]
["bitfinex","BTCUSD",1771474812784,0.14404533,67033.0,67026.0,0.00037591]
["bitfinex","BTCUSD",1771474812981,0.06945496,67033.0,67026.0,0.00037591]
["bitfinex","BTCUSD",1771474813183,0.06945496,67033.0,67026.0,0.07497378]
["bitfinex","BTCUSD",1771474813423,0.06945496,67033.0,67026.0,0.00037591]
["bitfinex","BTCUSD",1771474813827,0.06945496,67033.0,67026.0,0.07497363]
["bitfinex","BTCUSD",1771474814030,0.06945496,67033.0,67027.0,0.07459655]
["bitfinex","BTCUSD",1771474815796,0.06945496,67033.0,67026.0,0.07497363]
["bitfinex","BTCUSD",1771474817323,0.07498801,67035.0,67020.0,0.0004019]
["bitfinex","BTCUSD",1771474817324,0.11622684,67029.0,67020.0,0.0004019]
["bitfinex","BTCUSD",1771474817517,0.06945496,67028.0,67021.0,0.07460278]
["bitfinex","BTCUSD",1771474817717,0.06945496,67028.0,67022.0,0.07460159]
["bitfinex","BTCUSD",1771474817934,0.06945496,67028.0,67021.0,0.07460278]
["bitfinex","BTCUSD",1771474818331,0.06945496,67028.0,67027.0,0.0002]
["bitfinex","BTCUSD",1771474818648,0.06945496,67028.0,67023.0,0.07460122]
["bitfinex","BTCUSD",1771474819052,0.01823179,67029.0,67021.0,0.07460278]
["bitfinex","BTCUSD",1771474819276,0.03472748,67028.0,67021.0,0.07460278]
["bitfinex","BTCUSD",1771474820894,0.03472748,67028.0,67020.0,0.0750646]
["bitfinex","BTCUSD",1771474821071,0.10932317,67028.0,67020.0,0.0750646]
["bitfinex","BTCUSD",1771474821281,0.10932317,67028.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771474821282,0.11622684,67028.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771474821488,0.03472748,67026.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771474821722,0.03472748,67026.0,67019.0,0.07480519]
["bitfinex","BTCUSD",1771474821934,0.10932571,67026.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771474822470,0.03472748,67026.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771474823098,0.03472748,67026.0,67019.0,0.07480513]
["bitfinex","BTCUSD",1771474823305,0.03510938,67026.0,67019.0,0.07480513]
["bitfinex","BTCUSD",1771474824282,0.0003819,67026.0,67022.0,0.07460193]
["bitfinex","BTCUSD",1771474824495,0.0003819,67026.0,67022.0,0.07444053]
["bitfinex","BTCUSD",1771474824730,0.0003819,67026.0,67020.0,0.07460364]
["bitfinex","BTCUSD",1771474825194,0.0007819,67026.0,67020.0,0.07460364]
["bitfinex","BTCUSD",1771474825826,0.0007819,67026.0,67021.0,0.07460283]
["bitfinex","BTCUSD",1771474827250,0.07460105,67025.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771474827420,0.03472748,67024.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771474827822,0.0007819,67026.0,67014.0,0.0746103]
["bitfinex","BTCUSD",1771474827823,0.07460204,67023.0,67014.0,0.0746103]
["bitfinex","BTCUSD",1771474828120,0.03472748,67022.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771474828450,0.03497028,67022.0,67016.0,0.0748084]
["bitfinex","BTCUSD",1771474830406,0.03497028,67022.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771474830608,0.03497028,67022.0,67016.0,0.07480892]
["bitfinex","BTCUSD",1771474830837,0.03497028,67022.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771474831212,0.03497028,67022.0,67016.0,0.07480897]
["bitfinex","BTCUSD",1771474832043,0.03497028,67022.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771474832577,0.03497028,67022.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771474832578,0.03472748,67020.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771474832789,0.03472748,67020.0,66983.0,0.29858282]
["bitfinex","BTCUSD",1771474832790,0.07463014,66998.0,66983.0,0.29858282]
["bitfinex","BTCUSD",1771474832990,0.07463014,66998.0,66987.0,0.07464097]
["bitfinex","BTCUSD",1771474832991,0.07463118,66997.0,66987.0,0.07464097]
["bitfinex","BTCUSD",1771474833191,0.07463118,66997.0,66983.0,0.29858282]
["bitfinex","BTCUSD",1771474833192,8e-05,67010.0,66991.0,0.00040056]
["bitfinex","BTCUSD",1771474833364,8e-05,67010.0,66992.0,0.11418701]
["bitfinex","BTCUSD",1771474833365,0.0001037,67008.0,66992.0,0.11418701]
["bitfinex","BTCUSD",1771474833687,0.0001037,67008.0,67001.0,0.07462523]
["bitfinex","BTCUSD",1771474834046,0.0001037,67008.0,67002.0,0.07462433]
["bitfinex","BTCUSD",1771474834264,0.0001037,67008.0,67001.0,0.07462523]
["bitfinex","BTCUSD",1771474834467,0.0001037,67008.0,67000.0,0.07462496]
["bitfinex","BTCUSD",1771474834685,0.0001037,67008.0,67002.0,0.07462454]
["bitfinex","BTCUSD",1771474835068,0.0001037,67008.0,67001.0,0.07462366]
["bitfinex","BTCUSD",1771474835659,0.07462022,67006.0,67000.0,0.28272056]
["bitfinex","BTCUSD",1771474835857,0.07461954,67007.0,67000.0,0.28272056]
["bitfinex","BTCUSD",1771474836060,0.0001037,67008.0,67001.0,0.00040056]
["bitfinex","BTCUSD",1771474836288,0.0001037,67008.0,67002.0,0.07462382]
["bitfinex","BTCUSD",1771474836467,0.0001037,67008.0,67002.0,0.07013035]
["bitfinex","BTCUSD",1771474836696,0.0001037,67008.0,67001.0,0.07462544]
["bitfinex","BTCUSD",1771474836895,0.0001037,67008.0,67002.0,0.00040056]
["bitfinex","BTCUSD",1771474837668,0.29844592,67014.0,67003.0,0.0746228]
["bitfinex","BTCUSD",1771474837669,0.07461224,67014.0,67003.0,0.0746228]
["bitfinex","BTCUSD",1771474837865,0.62903611,67037.0,67002.0,0.0750248]
["bitfinex","BTCUSD",1771474837866,0.07461534,67011.0,67002.0,0.0750248]
["bitfinex","BTCUSD",1771474839696,0.07461534,67011.0,67002.0,0.0752248]
["bitfinex","BTCUSD",1771474839916,0.07461604,67010.0,67002.0,0.0752248]
["bitfinex","BTCUSD",1771474840887,0.03472748,67015.0,67003.0,0.11418701]
["bitfinex","BTCUSD",1771474841089,0.07460815,67017.0,67009.0,0.07461648]
["bitfinex","BTCUSD",1771474841283,0.29841495,67021.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771474841284,0.07460361,67021.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771474841482,0.60969979,67020.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771474841935,0.60969979,67020.0,67006.0,0.00040056]
["bitfinex","BTCUSD",1771474841936,8e-05,67020.0,67016.0,0.07460854]
["bitfinex","BTCUSD",1771474842132,8e-05,67020.0,67012.0,0.28272056]
["bitfinex","BTCUSD",1771474842133,8e-05,67020.0,67015.0,0.07460974]
["bitfinex","BTCUSD",1771474842441,8e-05,67020.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1771474842906,8e-05,67020.0,67015.0,0.07460973]
["bitfinex","BTCUSD",1771474843155,0.07460872,67017.0,67010.0,0.28232]
["bitfinex","BTCUSD",1771474843349,0.00020069,67020.0,67010.0,0.58078197]
["bitfinex","BTCUSD",1771474843756,0.00020069,67020.0,67018.0,0.0746062]
["bitfinex","BTCUSD",1771474843960,0.00020069,67020.0,67010.0,0.81733481]
["bitfinex","BTCUSD",1771474843961,0.0001391,67024.0,67020.0,0.07460392]
["bitfinex","BTCUSD",1771474844391,0.0001391,67024.0,67018.0,0.07460682]
["bitfinex","BTCUSD",1771474844589,0.0001391,67024.0,67017.0,0.07460698]
["bitfinex","BTCUSD",1771474845145,0.0001391,67024.0,67014.0,0.29844189]
["bitfinex","BTCUSD",1771474845146,0.03472748,67023.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771474845291,0.53501481,67020.0,67014.0,0.28232]
["bitfinex","BTCUSD",1771474845517,0.0001391,67024.0,67010.0,0.09580069]
["bitfinex","BTCUSD",1771474845518,0.03472748,67018.0,67010.0,0.17041639]
["bitfinex","BTCUSD",1771474846280,0.53501481,67020.0,67010.0,0.00020069]
["bitfinex","BTCUSD",1771474846495,0.03472748,67014.0,67006.0,0.19029925]
["bitfinex","BTCUSD",1771474846831,0.03472748,67014.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771474848120,0.0746135,67013.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771474848318,0.03472748,67008.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771474850071,0.03472748,67008.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1771474851816,0.1093461,67008.0,67000.0,0.07490646]
["bitfinex","BTCUSD",1771474852013,0.03472748,67007.0,67000.0,0.07490646]
["bitfinex","BTCUSD",1771474852391,0.03472748,67007.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771474852588,0.03472748,67007.0,67000.0,0.07490683]
["bitfinex","BTCUSD",1771474853367,0.03472748,67007.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771474853571,0.03472748,67006.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771474854322,0.03472748,67006.0,67000.0,0.07490637]
["bitfinex","BTCUSD",1771474854726,0.03472748,67006.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771474854928,0.12013038,67008.0,66997.0,0.0001391]
["bitfinex","BTCUSD",1771474855128,0.03472748,67000.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771474855302,0.03472748,67000.0,66995.0,0.00060056]
["bitfinex","BTCUSD",1771474855474,0.03472748,67000.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771474856283,0.07462646,67002.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771474856483,0.07462646,67002.0,66996.0,0.00040056]
["bitfinex","BTCUSD",1771474857954,0.22360042,67002.0,66996.0,0.00040056]
["bitfinex","BTCUSD",1771474858160,0.07462646,67002.0,66996.0,0.00040056]
["bitfinex","BTCUSD",1771474858607,0.07462576,67001.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771474858879,0.03472748,67001.0,66995.0,0.00060056]
["bitfinex","BTCUSD",1771474859086,0.18371264,67001.0,66995.0,0.00060056]
["bitfinex","BTCUSD",1771474859282,0.22361191,67001.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771474859509,0.03472748,66999.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771474859669,0.22361248,67000.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771474859869,0.03472748,66999.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771474860472,0.03472748,66998.0,66990.0,0.07471722]
["bitfinex","BTCUSD",1771474860704,0.10935826,66997.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771474860888,0.14903072,66997.0,66993.0,0.00040056]
["bitfinex","BTCUSD",1771474861068,0.03472748,66997.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771474861269,0.03472748,66997.0,66991.0,0.00040056]
["bitfinex","BTCUSD",1771474861470,0.03472748,66997.0,66991.0,0.07503684]
["bitfinex","BTCUSD",1771474861805,0.0004,67014.0,66994.0,0.13210331]
["bitfinex","BTCUSD",1771474861806,0.0004,67007.0,66994.0,0.13210331]
["bitfinex","BTCUSD",1771474862005,0.07462221,67006.0,66996.0,0.07463066]
["bitfinex","BTCUSD",1771474862212,0.07462221,67006.0,66994.0,0.13210331]
["bitfinex","BTCUSD",1771474862213,0.0004,67007.0,66995.0,0.1168308]
["bitfinex","BTCUSD",1771474862414,0.07501948,67007.0,66998.0,0.06715348]
["bitfinex","BTCUSD",1771474862719,0.0004,67007.0,67001.0,0.07462574]
["bitfinex","BTCUSD",1771474863060,0.0004,67007.0,67000.0,0.07462634]
["bitfinex","BTCUSD",1771474863953,0.0004,67007.0,66999.0,0.07462596]
["bitfinex","BTCUSD",1771474864237,0.07462018,67006.0,66999.0,0.00040056]
["bitfinex","BTCUSD",1771474864423,0.0746231,67004.0,66999.0,0.00040056]
["bitfinex","BTCUSD",1771474864806,0.0746231,67004.0,66995.0,0.19072747]
["bitfinex","BTCUSD",1771474865622,0.0746231,67004.0,66996.0,0.07463089]
["bitfinex","BTCUSD",1771474867111,0.02454606,67007.0,66999.0,0.07462711]
["bitfinex","BTCUSD",1771474867516,0.09916552,67007.0,66999.0,0.07462711]
["bitfinex","BTCUSD",1771474867718,0.07462205,67005.0,66997.0,0.07462963]
["bitfinex","BTCUSD",1771474869390,0.07462205,67005.0,66997.0,0.07482963]
["bitfinex","BTCUSD",1771474870800,0.02454606,67007.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474870947,0.0004,67007.0,67000.0,0.07462634]
["bitfinex","BTCUSD",1771474871142,0.0004,67007.0,67000.0,0.07462608]
["bitfinex","BTCUSD",1771474871598,0.0004,67007.0,66998.0,0.1168308]
["bitfinex","BTCUSD",1771474871882,0.0004,67007.0,67001.0,0.07462465]
["bitfinex","BTCUSD",1771474872058,0.07461692,67009.0,67002.0,0.1168308]
["bitfinex","BTCUSD",1771474872345,0.0004,67011.0,67004.0,0.07462217]
["bitfinex","BTCUSD",1771474872571,0.0001391,67016.0,67008.0,0.07461755]
["bitfinex","BTCUSD",1771474872710,0.07474864,67016.0,67008.0,0.07461755]
["bitfinex","BTCUSD",1771474873304,0.07474864,67016.0,67007.0,0.19144961]
["bitfinex","BTCUSD",1771474873521,0.07461038,67015.0,67007.0,0.19144961]
["bitfinex","BTCUSD",1771474873725,0.07461038,67015.0,67007.0,0.07461881]
["bitfinex","BTCUSD",1771474874251,0.22366966,67015.0,67007.0,0.07461881]
["bitfinex","BTCUSD",1771474874567,0.07461794,67009.0,67003.0,0.28232]
["bitfinex","BTCUSD",1771474875259,0.02414606,67010.0,67003.0,0.28232]
["bitfinex","BTCUSD",1771474876019,0.02414606,67010.0,67002.0,0.07462413]
["bitfinex","BTCUSD",1771474876238,0.09876219,67010.0,67002.0,0.07462413]
["bitfinex","BTCUSD",1771474877777,0.07461684,67009.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771474878678,0.07461835,67008.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771474878839,0.02414606,67003.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771474879180,0.02414606,67002.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771474879331,0.02414606,67001.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771474879526,0.02414606,67001.0,66995.0,0.07483206]
["bitfinex","BTCUSD",1771474879740,0.07462349,67004.0,66996.0,0.0746311]
["bitfinex","BTCUSD",1771474879940,0.07462385,67003.0,66995.0,0.07483241]
["bitfinex","BTCUSD",1771474880906,0.07462349,67004.0,66996.0,0.07463105]
["bitfinex","BTCUSD",1771474881602,0.09876764,67005.0,66997.0,0.07483015]
["bitfinex","BTCUSD",1771474881917,0.0746225,67004.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474882123,0.02414606,67008.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474882308,0.09877248,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474883262,0.07462466,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474884767,0.09877072,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474886456,0.02414606,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474886661,0.09877152,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474887562,0.09917152,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474887758,0.02414606,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474888175,0.07462609,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474888473,0.09877215,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474889971,0.02414606,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474890153,0.0004,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474891196,0.0004,67002.0,66998.0,0.07462886]
["bitfinex","BTCUSD",1771474891393,0.0004,67002.0,66997.0,0.0748301]
["bitfinex","BTCUSD",1771474891775,0.07462682,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474892099,0.02476233,67000.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474892800,0.14927938,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474893001,0.09978723,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474893406,0.0004,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474893807,0.22430115,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474894006,0.09978698,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474895560,0.02516233,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474895721,0.17443681,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474896041,0.09978702,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474896405,0.02476233,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474896948,0.07502469,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771474897143,0.07502469,67002.0,66991.0,0.07463584]
["bitfinex","BTCUSD",1771474897144,0.02476233,67000.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771474897444,0.02476233,66995.0,66990.0,0.0006823]
["bitfinex","BTCUSD",1771474898522,0.55387874,67000.0,66990.0,0.0006823]
["bitfinex","BTCUSD",1771474898958,0.07463004,66998.0,66990.0,0.0006823]
["bitfinex","BTCUSD",1771474899356,0.07463094,66997.0,66990.0,0.0006823]
["bitfinex","BTCUSD",1771474900290,0.07463004,66998.0,66990.0,0.0753201]
["bitfinex","BTCUSD",1771474901398,0.07463257,66995.0,66990.0,0.0006823]
["bitfinex","BTCUSD",1771474901575,0.02476233,66994.0,66990.0,0.0006823]
["bitfinex","BTCUSD",1771474904111,0.02476233,66994.0,66984.0,0.29857841]
["bitfinex","BTCUSD",1771474904112,0.02476233,66993.0,66985.0,0.07464345]
["bitfinex","BTCUSD",1771474904315,0.02476233,66992.0,66980.0,0.07472882]
["bitfinex","BTCUSD",1771474904608,0.07463914,66989.0,66981.0,0.074785]
["bitfinex","BTCUSD",1771474904812,0.07463836,66990.0,66982.0,0.07464657]
["bitfinex","BTCUSD",1771474905168,0.60997607,66991.0,66983.0,0.07464549]
["bitfinex","BTCUSD",1771474905367,0.07463863,66991.0,66983.0,0.07464524]
["bitfinex","BTCUSD",1771474905567,0.02476233,66992.0,66981.0,0.29872822]
["bitfinex","BTCUSD",1771474905976,0.02476233,66992.0,66983.0,0.07464572]
["bitfinex","BTCUSD",1771474906427,0.02476233,66992.0,66985.0,0.07464319]
["bitfinex","BTCUSD",1771474907315,0.02476233,66992.0,66984.0,0.0746436]
["bitfinex","BTCUSD",1771474907915,0.02476233,66992.0,66985.0,0.07464325]
["bitfinex","BTCUSD",1771474908711,0.00040205,66993.0,66987.0,0.07464131]
["bitfinex","BTCUSD",1771474908933,0.14908323,66996.0,66989.0,0.07463852]
["bitfinex","BTCUSD",1771474909134,0.14908323,66995.0,66989.0,0.07475906]
["bitfinex","BTCUSD",1771474909358,0.0746311,66997.0,66989.0,0.00012054]
["bitfinex","BTCUSD",1771474909547,0.22371015,66997.0,66989.0,0.00012054]
["bitfinex","BTCUSD",1771474909895,0.14907905,66997.0,66991.0,0.0746363]
["bitfinex","BTCUSD",1771474910131,0.14907905,66996.0,66990.0,0.21833252]
["bitfinex","BTCUSD",1771474910343,0.07462923,66998.0,66990.0,0.21833252]
["bitfinex","BTCUSD",1771474910646,0.07462923,66998.0,66990.0,0.07463742]
["bitfinex","BTCUSD",1771474911111,0.2237091,66998.0,66990.0,0.07463742]
["bitfinex","BTCUSD",1771474912758,0.14907987,66998.0,66989.0,0.07495782]
["bitfinex","BTCUSD",1771474913057,0.14907987,66997.0,66991.0,0.07463677]
["bitfinex","BTCUSD",1771474913256,0.07470871,67000.0,66991.0,0.07463677]
["bitfinex","BTCUSD",1771474913421,0.22371584,66999.0,66991.0,0.07463677]
["bitfinex","BTCUSD",1771474915579,0.07462916,66998.0,66990.0,0.07463718]
["bitfinex","BTCUSD",1771474915739,0.22371694,66998.0,66990.0,0.07463718]
["bitfinex","BTCUSD",1771474916896,0.1206801,66997.0,66981.0,0.0001375]
["bitfinex","BTCUSD",1771474917155,0.1206801,66997.0,66983.0,0.02353944]
["bitfinex","BTCUSD",1771474917156,0.14908778,66996.0,66983.0,0.02353944]
["bitfinex","BTCUSD",1771474917357,0.07463359,66994.0,66985.0,0.07464295]
["bitfinex","BTCUSD",1771474917636,0.14908778,66995.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771474917637,0.22372061,66995.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771474917837,0.22372061,66995.0,66986.0,0.07464222]
["bitfinex","BTCUSD",1771474918255,0.07463373,66994.0,66986.0,0.07464222]
["bitfinex","BTCUSD",1771474918457,0.22372151,66994.0,66986.0,0.07464222]
["bitfinex","BTCUSD",1771474919218,0.14908778,66994.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771474919434,0.22372306,66993.0,66985.0,0.07464139]
["bitfinex","BTCUSD",1771474919660,0.07463528,66993.0,66985.0,0.07464139]
["bitfinex","BTCUSD",1771474920029,0.09911183,66993.0,66985.0,0.07464139]
["bitfinex","BTCUSD",1771474920969,0.02447655,66993.0,66985.0,0.07464292]
["bitfinex","BTCUSD",1771474921171,0.07463624,66992.0,66984.0,0.0748443]
["bitfinex","BTCUSD",1771474921370,0.22383118,66992.0,66984.0,0.07484452]
["bitfinex","BTCUSD",1771474922403,0.14919494,66992.0,66984.0,0.07484452]
["bitfinex","BTCUSD",1771474923665,0.14919494,66992.0,66985.0,0.07464341]
["bitfinex","BTCUSD",1771474924679,0.14919494,66992.0,66984.0,0.07484452]
["bitfinex","BTCUSD",1771474924680,0.14919494,66992.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771474924885,0.14919494,66991.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771474925083,0.07463241,66996.0,66987.0,0.07464057]
["bitfinex","BTCUSD",1771474925287,0.07463316,66995.0,66987.0,0.07464057]
["bitfinex","BTCUSD",1771474925618,0.22387062,66995.0,66987.0,0.07464057]
["bitfinex","BTCUSD",1771474925972,0.14923746,66995.0,66984.0,0.02309922]
["bitfinex","BTCUSD",1771474926182,0.00052058,66997.0,66984.0,0.09774382]
["bitfinex","BTCUSD",1771474926183,0.07463663,66992.0,66984.0,0.09774382]
["bitfinex","BTCUSD",1771474926599,0.07463663,66992.0,66984.0,0.0748446]
["bitfinex","BTCUSD",1771474928650,0.07463625,66992.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771474928860,0.07463833,66990.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771474930163,0.07463741,66991.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771474930370,0.07463806,66990.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771474931876,0.09911191,66993.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771474932028,0.14931173,66992.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771474932659,0.14931173,66992.0,66985.0,0.07464291]
["bitfinex","BTCUSD",1771474933073,0.22394756,66992.0,66984.0,0.07484371]
["bitfinex","BTCUSD",1771474933274,0.07463711,66991.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771474933478,0.14931173,66991.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771474933681,0.07463583,66992.0,66984.0,0.074844]
["bitfinex","BTCUSD",1771474934422,0.22395919,66992.0,66984.0,0.074844]
["bitfinex","BTCUSD",1771474936098,0.02447655,66991.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771474936304,0.07463872,66990.0,66982.0,0.07484672]
["bitfinex","BTCUSD",1771474936501,0.14932336,66991.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771474936679,0.07463964,66989.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771474936874,0.22396236,66990.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771474937078,0.22396236,66990.0,66982.0,0.07484626]
["bitfinex","BTCUSD",1771474937310,0.07463974,66989.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771474937506,0.07463785,66991.0,66982.0,0.07484629]
["bitfinex","BTCUSD",1771474937711,0.07463859,66990.0,66982.0,0.07484629]
["bitfinex","BTCUSD",1771474937936,0.07463859,66990.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771474937937,0.14929661,66990.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771474938262,0.0746415,66987.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771474940190,0.07464098,66988.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771474940518,0.22391267,66988.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771474941830,0.22391267,66988.0,66911.0,0.59223746]
["bitfinex","BTCUSD",1771474941831,0.02447655,66984.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771474942022,0.02447655,66983.0,66972.0,0.07465757]
["bitfinex","BTCUSD",1771474942230,0.09912511,66981.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771474943041,0.07465128,66979.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771474943264,0.0991258,66980.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771474943495,0.0991258,66980.0,66975.0,0.0005038]
["bitfinex","BTCUSD",1771474943673,0.07465078,66979.0,66975.0,0.0005038]
["bitfinex","BTCUSD",1771474943890,0.09912733,66979.0,66975.0,0.0005038]
["bitfinex","BTCUSD",1771474944091,0.07465078,66979.0,66975.0,0.0005038]
["bitfinex","BTCUSD",1771474944287,0.02447655,66978.0,66975.0,0.0005038]
["bitfinex","BTCUSD",1771474945946,0.07465205,66978.0,66975.0,0.0005038]
["bitfinex","BTCUSD",1771474946151,0.02447655,66977.0,66975.0,0.0005038]
["bitfinex","BTCUSD",1771474946396,0.09913011,66977.0,66973.0,0.0001202]
["bitfinex","BTCUSD",1771474946960,0.02447655,66977.0,66973.0,0.0001202]
["bitfinex","BTCUSD",1771474947373,0.02447655,66977.0,66970.0,0.07474021]
["bitfinex","BTCUSD",1771474947588,0.07465205,66978.0,66966.0,0.0001202]
["bitfinex","BTCUSD",1771474947589,0.07466364,66967.0,66966.0,0.0001202]
["bitfinex","BTCUSD",1771474947792,0.07466875,66963.0,66960.0,0.0002002]
["bitfinex","BTCUSD",1771474948487,0.07466928,66962.0,66960.0,0.0002002]
["bitfinex","BTCUSD",1771474948689,0.00012047,66962.0,66960.0,0.0002002]
["bitfinex","BTCUSD",1771474948884,0.07466665,66965.0,66960.0,0.0002002]
["bitfinex","BTCUSD",1771474949204,0.07466446,66967.0,66960.0,0.00060225]
["bitfinex","BTCUSD",1771474950178,0.07466489,66966.0,66960.0,0.00060225]
["bitfinex","BTCUSD",1771474951194,0.07466617,66965.0,66960.0,0.00060225]
["bitfinex","BTCUSD",1771474951832,0.07466489,66966.0,66960.0,0.00060225]
["bitfinex","BTCUSD",1771474952037,0.07467011,66962.0,66954.0,0.02289922]
["bitfinex","BTCUSD",1771474952188,0.07467059,66961.0,66954.0,0.02289922]
["bitfinex","BTCUSD",1771474952588,0.07467059,66961.0,66953.0,0.07479937]
["bitfinex","BTCUSD",1771474953032,0.07507241,66962.0,66953.0,0.07479934]
["bitfinex","BTCUSD",1771474953239,0.07467099,66961.0,66953.0,0.07479934]
["bitfinex","BTCUSD",1771474953457,0.07467099,66961.0,66953.0,0.0001202]
["bitfinex","BTCUSD",1771474953914,0.07467099,66961.0,66953.0,0.07479909]
["bitfinex","BTCUSD",1771474954194,0.07507204,66962.0,66954.0,0.0746781]
["bitfinex","BTCUSD",1771474954413,0.07507204,66962.0,66953.0,0.07479906]
["bitfinex","BTCUSD",1771474954701,0.07467033,66961.0,66953.0,0.0001202]
["bitfinex","BTCUSD",1771474954929,0.0004023,66962.0,66953.0,0.0001202]
["bitfinex","BTCUSD",1771474956056,0.07467033,66961.0,66953.0,0.07479881]
["bitfinex","BTCUSD",1771474956466,0.07507331,66962.0,66954.0,0.07467752]
["bitfinex","BTCUSD",1771474956611,0.0004023,66962.0,66954.0,0.07467752]
["bitfinex","BTCUSD",1771474956812,0.0004023,66962.0,66955.0,0.07467694]
["bitfinex","BTCUSD",1771474957030,0.0004023,66962.0,66956.0,0.07467572]
["bitfinex","BTCUSD",1771474957259,0.0004023,66962.0,66955.0,0.07467694]
["bitfinex","BTCUSD",1771474958058,0.07507162,66962.0,66953.0,0.07479847]
["bitfinex","BTCUSD",1771474958310,0.07507162,66962.0,66954.0,0.07467792]
["bitfinex","BTCUSD",1771474958951,0.07507162,66962.0,66953.0,0.07479847]
["bitfinex","BTCUSD",1771474959139,0.0004023,66962.0,66953.0,0.07499847]
["bitfinex","BTCUSD",1771474959346,0.0004023,66962.0,66953.0,0.0003202]
["bitfinex","BTCUSD",1771474959347,0.07467339,66959.0,66953.0,0.0003202]
["bitfinex","BTCUSD",1771474960921,0.07467249,66960.0,66953.0,0.0003202]
["bitfinex","BTCUSD",1771474962576,0.07467313,66959.0,66953.0,0.0003202]
["bitfinex","BTCUSD",1771474963405,0.07467249,66960.0,66953.0,0.0003202]
["bitfinex","BTCUSD",1771474963707,0.09848329,66962.0,66954.0,0.07467784]
["bitfinex","BTCUSD",1771474964135,0.53572679,66970.0,66957.0,0.074674]
["bitfinex","BTCUSD",1771474964355,0.07466451,66967.0,66957.0,0.02339712]
["bitfinex","BTCUSD",1771474964552,0.07466542,66966.0,66958.0,0.07467287]
["bitfinex","BTCUSD",1771474964766,0.07466542,66966.0,66957.0,0.09807134]
["bitfinex","BTCUSD",1771474964913,0.07466542,66966.0,66958.0,0.07467337]
["bitfinex","BTCUSD",1771474965522,0.07466547,66967.0,66957.0,0.09807134]
["bitfinex","BTCUSD",1771474965523,0.07466587,66965.0,66957.0,0.09807134]
["bitfinex","BTCUSD",1771474966803,0.53572679,66970.0,66957.0,0.02339712]
["bitfinex","BTCUSD",1771474966998,0.07467181,66960.0,66954.0,0.00149149]
["bitfinex","BTCUSD",1771474967205,0.07467181,66960.0,66954.0,0.00189379]
["bitfinex","BTCUSD",1771474967774,0.07467088,66961.0,66954.0,0.00189379]
["bitfinex","BTCUSD",1771474968445,0.07466754,66964.0,66954.0,0.00189379]
["bitfinex","BTCUSD",1771474968862,0.61071377,66965.0,66954.0,0.00189379]
["bitfinex","BTCUSD",1771474969076,0.07467127,66961.0,66954.0,0.0004023]
["bitfinex","BTCUSD",1771474970348,0.07467179,66960.0,66954.0,0.0004023]
["bitfinex","BTCUSD",1771474970808,0.0746687,66963.0,66954.0,0.0004023]
["bitfinex","BTCUSD",1771474971012,0.07467021,66963.0,66954.0,0.0004023]
["bitfinex","BTCUSD",1771474971245,0.07467095,66961.0,66954.0,0.0004023]
["bitfinex","BTCUSD",1771474971457,0.07467164,66960.0,66954.0,0.0004023]
["bitfinex","BTCUSD",1771474971854,0.07467095,66961.0,66954.0,0.0004023]
["bitfinex","BTCUSD",1771474973758,0.6337248,66964.0,66954.0,0.0004023]
["bitfinex","BTCUSD",1771474973972,0.07506799,66965.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1771474974184,0.07506799,66965.0,66957.0,0.02339712]
["bitfinex","BTCUSD",1771474974387,0.07466713,66964.0,66957.0,0.02339712]
["bitfinex","BTCUSD",1771474975667,0.22374833,66964.0,66957.0,0.02339712]
["bitfinex","BTCUSD",1771474975839,0.07466713,66964.0,66957.0,0.02339712]
["bitfinex","BTCUSD",1771474976074,0.22374576,66964.0,66957.0,0.02339712]
["bitfinex","BTCUSD",1771474976288,0.07466838,66963.0,66957.0,0.02339712]
["bitfinex","BTCUSD",1771474976511,0.22374701,66963.0,66957.0,0.02339712]
["bitfinex","BTCUSD",1771474976689,0.07466838,66963.0,66957.0,0.02339712]
["bitfinex","BTCUSD",1771474977053,0.07467085,66961.0,66954.0,0.0004023]
["bitfinex","BTCUSD",1771474977256,0.0746681,66963.0,66954.0,0.0004023]
["bitfinex","BTCUSD",1771474977515,0.07467573,66957.0,66954.0,0.0004023]
["bitfinex","BTCUSD",1771474978970,0.22381535,66958.0,66954.0,0.0004023]
["bitfinex","BTCUSD",1771474980354,0.07467487,66957.0,66954.0,0.0004023]
["bitfinex","BTCUSD",1771474980557,0.07467297,66959.0,66954.0,0.0004023]
["bitfinex","BTCUSD",1771474980802,0.07467359,66959.0,66954.0,0.0004023]
["bitfinex","BTCUSD",1771474980979,0.07467546,66957.0,66954.0,0.0004023]
["bitfinex","BTCUSD",1771474981384,0.07467423,66958.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771474981385,0.07467935,66953.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771474981595,0.0004023,66953.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771474983650,0.0750826,66953.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771474984630,0.0750826,66953.0,66940.0,0.02381562]
["bitfinex","BTCUSD",1771474984631,0.0004023,66953.0,66940.0,0.02381562]
["bitfinex","BTCUSD",1771474984790,0.53564679,66950.0,66941.0,0.09842764]
["bitfinex","BTCUSD",1771474984995,0.07468425,66949.0,66941.0,0.09842764]
["bitfinex","BTCUSD",1771474985211,0.07468425,66949.0,66942.0,0.02373562]
["bitfinex","BTCUSD",1771474985861,0.07468425,66949.0,66941.0,0.07469202]
["bitfinex","BTCUSD",1771474986376,0.61033034,66950.0,66942.0,0.07469121]
["bitfinex","BTCUSD",1771474986605,0.53564679,66950.0,66941.0,0.07489202]
["bitfinex","BTCUSD",1771474986932,0.07468375,66949.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771474987331,0.07468545,66948.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771474989856,0.4945063,66950.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771474990017,0.07468541,66948.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771474991191,0.07468541,66948.0,66941.0,0.00169385]
["bitfinex","BTCUSD",1771474994296,0.07468469,66949.0,66941.0,0.07638632]
["bitfinex","BTCUSD",1771474995397,0.07468315,66950.0,66941.0,0.00169385]
["bitfinex","BTCUSD",1771474995603,0.07468315,66950.0,66942.0,0.07469151]
["bitfinex","BTCUSD",1771474996250,0.07468387,66949.0,66941.0,0.07638469]
["bitfinex","BTCUSD",1771474997904,0.07508315,66950.0,66941.0,0.07638469]
["bitfinex","BTCUSD",1771474998201,0.07508315,66950.0,66942.0,0.07469078]
["bitfinex","BTCUSD",1771474998530,0.07508315,66950.0,66942.0,0.0984264]
["bitfinex","BTCUSD",1771474998730,8e-05,66960.0,66943.0,0.0014938]
["bitfinex","BTCUSD",1771474998956,0.07467669,66956.0,66948.0,0.02373562]
["bitfinex","BTCUSD",1771474999347,0.07467669,66956.0,66948.0,0.09842021]
["bitfinex","BTCUSD",1771474999675,0.07467621,66956.0,66948.0,0.09841992]
["bitfinex","BTCUSD",1771475000032,0.0746753,66957.0,66948.0,0.09841992]
["bitfinex","BTCUSD",1771475001442,0.0746753,66957.0,66949.0,0.0746837]
["bitfinex","BTCUSD",1771475002579,0.07467598,66956.0,66948.0,0.09842016]
["bitfinex","BTCUSD",1771475003121,0.07467712,66955.0,66948.0,0.02373562]
["bitfinex","BTCUSD",1771475005177,0.07467598,66956.0,66948.0,0.02373562]
["bitfinex","BTCUSD",1771475005701,0.0004,66955.0,66948.0,0.02373562]
["bitfinex","BTCUSD",1771475005840,0.0004,66955.0,66948.0,0.09841978]
["bitfinex","BTCUSD",1771475006856,0.0004,66955.0,66949.0,0.07468349]
["bitfinex","BTCUSD",1771475007319,0.0004,66955.0,66950.0,0.07468246]
["bitfinex","BTCUSD",1771475007475,0.0004,66955.0,66951.0,0.02373562]
["bitfinex","BTCUSD",1771475008308,0.0004,66955.0,66949.0,0.07468349]
["bitfinex","BTCUSD",1771475008736,0.0004,66955.0,66948.0,0.07468289]
["bitfinex","BTCUSD",1771475008915,0.0004,66955.0,66947.0,0.02373562]
["bitfinex","BTCUSD",1771475008916,0.07507703,66955.0,66947.0,0.09842101]
["bitfinex","BTCUSD",1771475010423,0.0004,66955.0,66948.0,0.07468411]
["bitfinex","BTCUSD",1771475010755,0.07507718,66955.0,66947.0,0.09842101]
["bitfinex","BTCUSD",1771475011109,0.07507718,66955.0,66947.0,0.09825993]
["bitfinex","BTCUSD",1771475011487,0.07507718,66955.0,66947.0,0.09809886]
["bitfinex","BTCUSD",1771475013057,0.07507718,66955.0,66948.0,0.07468419]
["bitfinex","BTCUSD",1771475013058,0.0004,66955.0,66948.0,0.07468419]
["bitfinex","BTCUSD",1771475013261,8e-05,66960.0,66953.0,0.12438661]
["bitfinex","BTCUSD",1771475013465,8e-05,66960.0,66956.0,0.02367898]
["bitfinex","BTCUSD",1771475013671,0.22428844,66962.0,66956.0,0.02367898]
["bitfinex","BTCUSD",1771475013824,0.22388976,66961.0,66956.0,0.02367898]
["bitfinex","BTCUSD",1771475014179,0.0746717,66960.0,66953.0,0.12438661]
["bitfinex","BTCUSD",1771475014371,0.0746717,66960.0,66952.0,0.02367898]
["bitfinex","BTCUSD",1771475014372,0.07467353,66959.0,66952.0,0.02367898]
["bitfinex","BTCUSD",1771475014574,0.07467482,66957.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771475014774,0.07507482,66957.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771475015876,0.0004,66957.0,66950.0,0.07476251]
["bitfinex","BTCUSD",1771475016864,0.0004,66957.0,66951.0,0.07468145]
["bitfinex","BTCUSD",1771475024560,0.53635097,66960.0,66951.0,0.12438661]
["bitfinex","BTCUSD",1771475024758,0.07523755,66964.0,66955.0,0.07467633]
["bitfinex","BTCUSD",1771475024984,0.07523755,66964.0,66956.0,0.02367898]
["bitfinex","BTCUSD",1771475024985,0.07466814,66963.0,66956.0,0.02367898]
["bitfinex","BTCUSD",1771475026015,0.07466953,66962.0,66956.0,0.02367898]
["bitfinex","BTCUSD",1771475026588,0.07467159,66960.0,66956.0,0.02367898]
["bitfinex","BTCUSD",1771475030023,0.07466954,66962.0,66956.0,0.02367898]
["bitfinex","BTCUSD",1771475031100,0.07466954,66962.0,66953.0,0.07467827]
["bitfinex","BTCUSD",1771475031326,0.07466954,66962.0,66953.0,0.09835725]
["bitfinex","BTCUSD",1771475032305,0.07506954,66962.0,66953.0,0.09835725]
["bitfinex","BTCUSD",1771475033929,0.07467046,66961.0,66953.0,0.09835725]
["bitfinex","BTCUSD",1771475036918,0.22412989,66961.0,66953.0,0.09835725]
["bitfinex","BTCUSD",1771475038514,0.14945943,66961.0,66950.0,0.00028]
["bitfinex","BTCUSD",1771475038717,0.07467532,66957.0,66950.0,0.00028]
["bitfinex","BTCUSD",1771475038878,0.09948289,66958.0,66950.0,0.07496225]
["bitfinex","BTCUSD",1771475039490,0.07467505,66957.0,66950.0,0.00028]
["bitfinex","BTCUSD",1771475039749,0.0746765,66956.0,66950.0,0.00028]
["bitfinex","BTCUSD",1771475040579,0.07467505,66957.0,66950.0,0.00028]
["bitfinex","BTCUSD",1771475040781,0.02480916,66958.0,66951.0,0.07468071]
["bitfinex","BTCUSD",1771475041004,0.02449213,66954.0,66946.0,0.07468676]
["bitfinex","BTCUSD",1771475041402,0.02449213,66954.0,66947.0,0.07468543]
["bitfinex","BTCUSD",1771475041768,0.02449213,66954.0,66948.0,0.07468445]
["bitfinex","BTCUSD",1771475041973,0.07467538,66957.0,66949.0,0.07468316]
["bitfinex","BTCUSD",1771475043393,0.07467538,66957.0,66949.0,0.07505436]
["bitfinex","BTCUSD",1771475043738,0.07467628,66956.0,66949.0,0.0003712]
["bitfinex","BTCUSD",1771475046178,0.07467868,66954.0,66949.0,0.0003712]
["bitfinex","BTCUSD",1771475046388,0.09917081,66954.0,66949.0,0.0003712]
["bitfinex","BTCUSD",1771475047399,0.02449213,66953.0,66949.0,0.0003712]
["bitfinex","BTCUSD",1771475047955,0.07467868,66954.0,66949.0,0.0003712]
["bitfinex","BTCUSD",1771475048404,0.09917081,66954.0,66949.0,0.0003712]
["bitfinex","BTCUSD",1771475049610,0.09917081,66954.0,66949.0,0.0005712]
["bitfinex","BTCUSD",1771475050797,0.07467727,66955.0,66949.0,0.0005712]
["bitfinex","BTCUSD",1771475051119,0.07467787,66956.0,66949.0,0.0005712]
["bitfinex","BTCUSD",1771475053220,0.09916648,66958.0,66950.0,0.07468207]
["bitfinex","BTCUSD",1771475053422,0.22420173,66957.0,66949.0,0.07525408]
["bitfinex","BTCUSD",1771475054504,0.07467612,66956.0,66949.0,0.0005712]
["bitfinex","BTCUSD",1771475054703,0.22420252,66956.0,66949.0,0.0005712]
["bitfinex","BTCUSD",1771475054903,0.1495264,66956.0,66949.0,0.0005712]
["bitfinex","BTCUSD",1771475055101,0.07467461,66958.0,66949.0,0.07525444]
["bitfinex","BTCUSD",1771475055307,0.0746755,66957.0,66949.0,0.07525444]
["bitfinex","BTCUSD",1771475055749,0.22420121,66957.0,66949.0,0.07525444]
["bitfinex","BTCUSD",1771475055956,0.0746766,66956.0,66947.0,0.07480643]
["bitfinex","BTCUSD",1771475056257,0.0746766,66956.0,66948.0,0.07468427]
["bitfinex","BTCUSD",1771475056823,0.0746755,66957.0,66949.0,0.07468362]
["bitfinex","BTCUSD",1771475057251,0.22420306,66957.0,66949.0,0.07468362]
["bitfinex","BTCUSD",1771475058996,0.0004,66956.0,66949.0,0.07468362]
["bitfinex","BTCUSD",1771475063009,0.07507595,66956.0,66949.0,0.07468362]
["bitfinex","BTCUSD",1771475063611,0.07507595,66956.0,66948.0,0.07488427]
["bitfinex","BTCUSD",1771475064333,0.0004,66956.0,66949.0,0.07468313]
["bitfinex","BTCUSD",1771475064489,0.0004,66956.0,66951.0,0.07468095]
["bitfinex","BTCUSD",1771475064698,0.0004,66956.0,66951.0,0.09878068]
["bitfinex","BTCUSD",1771475064899,0.14953989,66958.0,66951.0,0.07468095]
["bitfinex","BTCUSD",1771475065096,0.07467271,66959.0,66951.0,0.07468095]
["bitfinex","BTCUSD",1771475065300,0.2242098,66959.0,66951.0,0.07468095]
["bitfinex","BTCUSD",1771475065848,0.07467377,66958.0,66951.0,0.07468095]
["bitfinex","BTCUSD",1771475066052,0.22421086,66958.0,66950.0,0.07468255]
["bitfinex","BTCUSD",1771475066227,0.07467487,66957.0,66949.0,0.07468315]
["bitfinex","BTCUSD",1771475066443,0.22421196,66957.0,66949.0,0.07468315]
["bitfinex","BTCUSD",1771475067034,0.14953709,66957.0,66949.0,0.07468315]
["bitfinex","BTCUSD",1771475067258,0.14953709,66956.0,66949.0,0.07468315]
["bitfinex","BTCUSD",1771475067550,0.07467514,66957.0,66949.0,0.07468315]
["bitfinex","BTCUSD",1771475067702,0.22422498,66957.0,66949.0,0.07468315]
["bitfinex","BTCUSD",1771475067929,0.14954984,66956.0,66949.0,0.07468315]
["bitfinex","BTCUSD",1771475068129,0.0004,66956.0,66949.0,0.07468315]
["bitfinex","BTCUSD",1771475068533,0.14995465,66956.0,66949.0,0.07468315]
["bitfinex","BTCUSD",1771475068752,0.0004,66956.0,66949.0,0.07468315]
["bitfinex","BTCUSD",1771475069076,0.14995511,66956.0,66949.0,0.07468315]
["bitfinex","BTCUSD",1771475071352,0.0004,66956.0,66948.0,0.07488272]
["bitfinex","BTCUSD",1771475071560,0.07467914,66954.0,66947.0,0.0001214]
["bitfinex","BTCUSD",1771475073516,0.07467936,66953.0,66947.0,0.0001214]
["bitfinex","BTCUSD",1771475076301,0.07468219,66951.0,66947.0,0.0001214]
["bitfinex","BTCUSD",1771475076521,0.07468245,66951.0,66947.0,0.0001214]
["bitfinex","BTCUSD",1771475076739,0.0746826,66950.0,66947.0,0.0001214]
["bitfinex","BTCUSD",1771475077530,0.0746826,66950.0,66947.0,0.0003214]
["bitfinex","BTCUSD",1771475078684,0.0746826,66950.0,66941.0,0.07481322]
["bitfinex","BTCUSD",1771475078685,0.07468929,66944.0,66941.0,0.0001214]
["bitfinex","BTCUSD",1771475078957,0.07468929,66944.0,66934.0,0.0001214]
["bitfinex","BTCUSD",1771475078958,0.02401199,66942.0,66934.0,0.07482171]
["bitfinex","BTCUSD",1771475079185,0.02401199,66942.0,66934.0,0.0001214]
["bitfinex","BTCUSD",1771475079711,0.02401199,66942.0,66938.0,0.07469563]
["bitfinex","BTCUSD",1771475079911,0.02401199,66942.0,66936.0,0.07469769]
["bitfinex","BTCUSD",1771475080133,0.02401199,66942.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1771475080521,0.02401199,66942.0,66938.0,0.07469524]
["bitfinex","BTCUSD",1771475080729,0.02401199,66942.0,66939.0,0.07469457]
["bitfinex","BTCUSD",1771475080924,0.0746841,66949.0,66940.0,0.0746935]
["bitfinex","BTCUSD",1771475081247,0.02401199,66948.0,66940.0,0.0746935]
["bitfinex","BTCUSD",1771475082639,0.02401199,66948.0,66941.0,0.07469239]
["bitfinex","BTCUSD",1771475083296,0.12526299,66947.0,66939.0,0.07469447]
["bitfinex","BTCUSD",1771475083520,0.02401199,66946.0,66938.0,0.07469534]
["bitfinex","BTCUSD",1771475083677,0.02401199,66946.0,66939.0,0.07469486]
["bitfinex","BTCUSD",1771475083893,0.02401199,66946.0,66940.0,0.07469333]
["bitfinex","BTCUSD",1771475084825,0.02401199,66946.0,66939.0,0.07469486]
["bitfinex","BTCUSD",1771475085032,0.02401199,66946.0,66934.0,0.0001214]
["bitfinex","BTCUSD",1771475085398,0.02401199,66946.0,66938.0,0.07469404]
["bitfinex","BTCUSD",1771475085720,0.02401199,66946.0,66941.0,0.07469224]
["bitfinex","BTCUSD",1771475086608,0.02401199,66946.0,66941.0,0.07489224]
["bitfinex","BTCUSD",1771475087223,0.12526299,66946.0,66941.0,0.07489224]
["bitfinex","BTCUSD",1771475087470,0.02401199,66945.0,66941.0,0.07489224]
["bitfinex","BTCUSD",1771475090266,0.02401199,66945.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771475090397,0.02401199,66945.0,66941.0,0.07489233]
["bitfinex","BTCUSD",1771475091905,0.07472674,66949.0,66941.0,0.07489233]
["bitfinex","BTCUSD",1771475092094,0.24803035,66949.0,66941.0,0.07489233]
["bitfinex","BTCUSD",1771475092297,0.09873873,66949.0,66941.0,0.07489233]
["bitfinex","BTCUSD",1771475093368,0.09873873,66949.0,66941.0,0.02287154]
["bitfinex","BTCUSD",1771475093369,4.203e-05,66949.0,66941.0,0.02287154]
["bitfinex","BTCUSD",1771475093601,4.203e-05,66949.0,66944.0,0.07468826]
["bitfinex","BTCUSD",1771475093776,4.203e-05,66949.0,66945.0,0.07468778]
["bitfinex","BTCUSD",1771475094309,0.02405402,66949.0,66945.0,0.07468778]
["bitfinex","BTCUSD",1771475094456,0.02405402,66949.0,66944.0,0.07468826]
["bitfinex","BTCUSD",1771475094663,0.09873827,66949.0,66941.0,0.07489258]
["bitfinex","BTCUSD",1771475095105,0.07468483,66948.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771475095282,0.07468655,66947.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771475095893,0.07468655,66947.0,66945.0,0.0002]
["bitfinex","BTCUSD",1771475096065,0.07468655,66947.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771475097869,0.09869912,66946.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771475098071,0.0746876,66946.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771475098272,0.08837051,66946.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771475098475,0.01368291,66946.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771475099093,0.08837069,66946.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771475099303,0.01368291,66946.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771475100114,0.07468646,66947.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771475100293,0.07468784,66946.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771475100496,0.07468646,66947.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771475101584,0.07468582,66948.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771475102024,0.08836758,66950.0,66942.0,0.07469089]
["bitfinex","BTCUSD",1771475102228,0.08836758,66950.0,66942.0,0.07481136]
["bitfinex","BTCUSD",1771475102738,0.07468379,66949.0,66942.0,0.00012047]
["bitfinex","BTCUSD",1771475103839,0.22408506,66949.0,66942.0,0.00012047]
["bitfinex","BTCUSD",1771475104042,0.07468376,66949.0,66942.0,0.00012047]
["bitfinex","BTCUSD",1771475104646,0.07468376,66949.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771475104647,0.07469187,66942.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771475104791,0.07469187,66942.0,66938.0,4.203e-05]
["bitfinex","BTCUSD",1771475104994,0.07469323,66941.0,66933.0,0.07470146]
["bitfinex","BTCUSD",1771475105210,0.07477732,66941.0,66933.0,0.07470146]
["bitfinex","BTCUSD",1771475105470,8.409e-05,66941.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771475105660,0.07477678,66941.0,66933.0,0.07470085]
["bitfinex","BTCUSD",1771475107170,8.409e-05,66941.0,66935.0,0.07469909]
["bitfinex","BTCUSD",1771475107367,8.409e-05,66941.0,66936.0,0.07469733]
["bitfinex","BTCUSD",1771475107566,8.409e-05,66941.0,66936.0,0.09916578]
["bitfinex","BTCUSD",1771475107775,8.409e-05,66941.0,66937.0,0.07469691]
["bitfinex","BTCUSD",1771475107985,0.07468768,66946.0,66939.0,0.02446845]
["bitfinex","BTCUSD",1771475108538,0.07468768,66946.0,66938.0,0.07469597]
["bitfinex","BTCUSD",1771475108988,0.07468768,66946.0,66937.0,0.07469533]
["bitfinex","BTCUSD",1771475109488,0.07469009,66944.0,66935.0,0.09916578]
["bitfinex","BTCUSD",1771475109691,0.53623403,66945.0,66933.0,0.07470079]
["bitfinex","BTCUSD",1771475109841,0.07469216,66942.0,66933.0,0.07510309]
["bitfinex","BTCUSD",1771475110039,0.53623403,66943.0,66933.0,0.0004023]
["bitfinex","BTCUSD",1771475110239,0.0228947,66942.0,66933.0,0.07510328]
["bitfinex","BTCUSD",1771475110440,0.09758826,66941.0,66933.0,0.07510328]
["bitfinex","BTCUSD",1771475111061,0.07469356,66941.0,66933.0,0.07510328]
["bitfinex","BTCUSD",1771475112357,0.61092506,66943.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771475112597,0.07469103,66943.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771475112773,0.44779729,66946.0,66937.0,0.02466845]
["bitfinex","BTCUSD",1771475112774,0.07508774,66946.0,66937.0,0.02466845]
["bitfinex","BTCUSD",1771475113150,0.07508774,66946.0,66938.0,0.07469542]
["bitfinex","BTCUSD",1771475113890,0.07468838,66945.0,66937.0,0.09936375]
["bitfinex","BTCUSD",1771475114837,0.0004,66946.0,66938.0,0.07469581]
["bitfinex","BTCUSD",1771475114989,0.07508762,66946.0,66939.0,0.02446845]
["bitfinex","BTCUSD",1771475115392,0.07508762,66946.0,66938.0,0.07469581]
["bitfinex","BTCUSD",1771475118233,0.07508762,66946.0,66937.0,0.07489659]
["bitfinex","BTCUSD",1771475118234,0.07468824,66945.0,66937.0,0.07489659]
["bitfinex","BTCUSD",1771475118437,0.07508762,66946.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771475118657,0.07508762,66946.0,66938.0,0.07469597]
["bitfinex","BTCUSD",1771475120116,0.1494209,66945.0,66938.0,0.07469597]
["bitfinex","BTCUSD",1771475121570,0.07508762,66946.0,66938.0,0.02446845]
["bitfinex","BTCUSD",1771475121571,0.0004,66946.0,66938.0,0.02446845]
["bitfinex","BTCUSD",1771475121756,0.0004,66946.0,66939.0,0.07469383]
["bitfinex","BTCUSD",1771475123763,0.0004,66946.0,66938.0,0.09916414]
["bitfinex","BTCUSD",1771475123764,0.07508773,66946.0,66938.0,0.09916414]
["bitfinex","BTCUSD",1771475124101,0.0004,66946.0,66939.0,0.07469487]
["bitfinex","BTCUSD",1771475128856,0.29884798,66951.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771475128857,0.07507606,66956.0,66949.0,0.02446845]
["bitfinex","BTCUSD",1771475129053,0.53691431,66960.0,66950.0,0.02446845]
["bitfinex","BTCUSD",1771475129201,0.07467698,66956.0,66950.0,0.02446845]
["bitfinex","BTCUSD",1771475129609,0.07467735,66955.0,66950.0,0.02446845]
["bitfinex","BTCUSD",1771475131217,0.07467735,66955.0,66950.0,0.02430754]
["bitfinex","BTCUSD",1771475131442,0.07467735,66955.0,66950.0,0.02404664]
["bitfinex","BTCUSD",1771475132183,0.07467852,66954.0,66946.0,0.19796154]
["bitfinex","BTCUSD",1771475132778,0.07467937,66953.0,66946.0,0.12327497]
["bitfinex","BTCUSD",1771475132978,0.07467937,66953.0,66945.0,0.09892126]
["bitfinex","BTCUSD",1771475133455,0.27944604,66957.0,66945.0,0.09892126]
["bitfinex","BTCUSD",1771475133673,0.1493939,66956.0,66945.0,0.09876035]
["bitfinex","BTCUSD",1771475134178,0.07467923,66954.0,66945.0,0.09876035]
["bitfinex","BTCUSD",1771475134697,0.07467933,66953.0,66945.0,0.09876035]
["bitfinex","BTCUSD",1771475135251,0.07467923,66954.0,66945.0,0.09876035]
["bitfinex","BTCUSD",1771475135453,0.07467923,66954.0,66946.0,0.07468674]
["bitfinex","BTCUSD",1771475136068,0.07467923,66954.0,66946.0,0.07452584]
["bitfinex","BTCUSD",1771475137723,0.07467949,66953.0,66945.0,0.09876035]
["bitfinex","BTCUSD",1771475137880,0.07467949,66953.0,66945.0,0.07468786]
["bitfinex","BTCUSD",1771475139976,0.07507908,66955.0,66945.0,0.07468786]
["bitfinex","BTCUSD",1771475140174,0.07467948,66953.0,66945.0,0.07468786]
["bitfinex","BTCUSD",1771475141530,0.07507745,66955.0,66946.0,0.07468649]
["bitfinex","BTCUSD",1771475141743,0.07507745,66955.0,66946.0,0.07452558]
["bitfinex","BTCUSD",1771475142436,0.07507745,66955.0,66947.0,0.07468553]
["bitfinex","BTCUSD",1771475142791,0.0004,66955.0,66948.0,0.07468463]
["bitfinex","BTCUSD",1771475143412,0.14975846,66955.0,66948.0,0.07468463]
["bitfinex","BTCUSD",1771475143627,0.14935846,66954.0,66947.0,0.09912027]
["bitfinex","BTCUSD",1771475143946,0.07507704,66955.0,66947.0,0.09912027]
["bitfinex","BTCUSD",1771475144146,0.0004,66953.0,66947.0,0.09912027]
["bitfinex","BTCUSD",1771475145859,0.0004,66953.0,66946.0,0.07468704]
["bitfinex","BTCUSD",1771475147713,0.07507965,66953.0,66945.0,0.07468797]
["bitfinex","BTCUSD",1771475148264,0.07507965,66953.0,66946.0,0.7]
["bitfinex","BTCUSD",1771475149048,0.0004,66953.0,66946.0,0.7]
["bitfinex","BTCUSD",1771475149618,0.07507952,66953.0,66946.0,0.7]
["bitfinex","BTCUSD",1771475150302,0.0746809,66952.0,66946.0,0.62491344]
["bitfinex","BTCUSD",1771475151241,0.0746809,66952.0,66946.0,0.57522283]
["bitfinex","BTCUSD",1771475151663,0.0746809,66952.0,66946.0,0.57542283]
["bitfinex","BTCUSD",1771475154372,0.0746809,66952.0,66946.0,0.57526192]
["bitfinex","BTCUSD",1771475154524,0.07468236,66951.0,66946.0,0.57526192]
["bitfinex","BTCUSD",1771475154725,0.07468274,66950.0,66946.0,0.49941418]
["bitfinex","BTCUSD",1771475154951,0.07468424,66949.0,66946.0,0.49941418]
["bitfinex","BTCUSD",1771475155378,0.07468274,66950.0,66946.0,0.49941418]
["bitfinex","BTCUSD",1771475156312,0.07468147,66952.0,66946.0,0.49941418]
["bitfinex","BTCUSD",1771475156594,0.07468148,66951.0,66946.0,0.49941418]
["bitfinex","BTCUSD",1771475157202,0.07468364,66950.0,66946.0,0.49941418]
["bitfinex","BTCUSD",1771475158204,0.07468414,66949.0,66946.0,0.49941418]
["bitfinex","BTCUSD",1771475159248,0.02353289,66955.0,66946.0,0.49941418]
["bitfinex","BTCUSD",1771475159249,0.00048,66960.0,66952.0,0.07467953]
["bitfinex","BTCUSD",1771475159450,0.00048,66960.0,66946.0,0.49941418]
["bitfinex","BTCUSD",1771475159590,0.02454437,66958.0,66946.0,0.49941418]
["bitfinex","BTCUSD",1771475159790,0.00048,66960.0,66946.0,0.49941418]
["bitfinex","BTCUSD",1771475159791,0.07468206,66951.0,66946.0,0.49941418]
["bitfinex","BTCUSD",1771475160043,0.02454437,66950.0,66946.0,0.49941418]
["bitfinex","BTCUSD",1771475160346,0.07468292,66950.0,66946.0,0.49941418]
["bitfinex","BTCUSD",1771475161072,0.07468206,66951.0,66946.0,0.49941418]
["bitfinex","BTCUSD",1771475161230,0.0004,66954.0,66946.0,0.49941418]
["bitfinex","BTCUSD",1771475161814,0.07507912,66954.0,66946.0,0.57410059]
["bitfinex","BTCUSD",1771475163524,0.07507912,66954.0,66946.0,0.49941418]
["bitfinex","BTCUSD",1771475163730,0.07467985,66953.0,66946.0,0.49941418]
["bitfinex","BTCUSD",1771475165364,0.07468048,66952.0,66946.0,0.49941418]
["bitfinex","BTCUSD",1771475167963,0.07468186,66951.0,66946.0,0.49925324]
["bitfinex","BTCUSD",1771475169779,0.07468265,66950.0,66946.0,0.49925324]
["bitfinex","BTCUSD",1771475170634,1.50622839,66982.0,66946.0,0.49925324]
["bitfinex","BTCUSD",1771475170635,0.0004,66963.0,66951.0,0.02326439]
["bitfinex","BTCUSD",1771475170848,0.02494437,66963.0,66951.0,0.0979441]
["bitfinex","BTCUSD",1771475171074,0.02494437,66963.0,66949.0,0.07468277]
["bitfinex","BTCUSD",1771475171075,0.11909458,66951.0,66946.0,0.49925324]
["bitfinex","BTCUSD",1771475171351,0.29871284,66954.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771475171546,0.28264,66960.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771475171547,0.02454437,66947.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771475171757,0.07468572,66948.0,66939.0,0.07489416]
["bitfinex","BTCUSD",1771475171907,0.07468563,66949.0,66939.0,0.07489416]
["bitfinex","BTCUSD",1771475172106,0.07468692,66947.0,66939.0,0.0002]
["bitfinex","BTCUSD",1771475172302,0.02454437,66949.0,66939.0,0.0002]
["bitfinex","BTCUSD",1771475172303,0.07468707,66946.0,66939.0,0.0002]
["bitfinex","BTCUSD",1771475173148,0.02454437,66946.0,66939.0,0.0002]
["bitfinex","BTCUSD",1771475174488,0.02454437,66945.0,66939.0,0.0002]
["bitfinex","BTCUSD",1771475174651,0.09923273,66945.0,66939.0,0.0002]
["bitfinex","BTCUSD",1771475176189,0.0746893,66944.0,66939.0,0.0002]
["bitfinex","BTCUSD",1771475176490,0.02454437,66943.0,66939.0,0.0002]
["bitfinex","BTCUSD",1771475177374,0.07468846,66945.0,66939.0,0.0002]
["bitfinex","BTCUSD",1771475181261,0.02454437,66947.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771475181262,0.11909458,66947.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771475181456,0.28256,66949.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771475181457,0.02454437,66941.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771475181666,0.02454437,66940.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771475182030,0.02454437,66935.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771475182414,0.09924593,66933.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771475182947,0.07470268,66932.0,66927.0,0.0001214]
["bitfinex","BTCUSD",1771475183137,0.28256,66939.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771475183138,0.02454437,66930.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771475183296,0.02454437,66928.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771475183499,0.02454437,66927.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771475183897,0.02448437,66927.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771475184278,0.29879287,66936.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771475184280,0.17945535,66952.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771475184545,0.0004,66959.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771475184546,0.0004,66959.0,66941.0,0.02326439]
["bitfinex","BTCUSD",1771475184778,0.0004,66959.0,66942.0,0.02326439]
["bitfinex","BTCUSD",1771475184931,8e-05,66960.0,66940.0,0.53649535]
["bitfinex","BTCUSD",1771475184932,8e-05,66960.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1771475185099,0.0004,66963.0,66961.0,0.07466942]
["bitfinex","BTCUSD",1771475185300,0.0004,66963.0,66958.0,0.07467362]
["bitfinex","BTCUSD",1771475185524,0.0004,66963.0,66959.0,0.02326439]
["bitfinex","BTCUSD",1771475185726,0.0004,66963.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1771475185925,0.0005709,66964.0,66959.0,0.02326439]
["bitfinex","BTCUSD",1771475185926,0.0004,66964.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1771475186108,0.28296,66969.0,66964.0,0.07466627]
["bitfinex","BTCUSD",1771475186109,0.0004,66969.0,66964.0,0.07466627]
["bitfinex","BTCUSD",1771475186304,0.1722,66969.0,66965.0,0.07466488]
["bitfinex","BTCUSD",1771475186556,0.1722,66969.0,66965.0,0.07478509]
["bitfinex","BTCUSD",1771475186756,0.1722,66969.0,66965.0,0.00012021]
["bitfinex","BTCUSD",1771475187858,0.1722,66969.0,66962.0,0.07466888]
["bitfinex","BTCUSD",1771475188007,0.00049011,66968.0,66962.0,0.07466888]
["bitfinex","BTCUSD",1771475189288,0.00049011,66968.0,66963.0,0.07466741]
["bitfinex","BTCUSD",1771475190478,0.00049011,66968.0,66964.0,0.07466676]
["bitfinex","BTCUSD",1771475190701,0.00049011,66968.0,66963.0,0.07466764]
["bitfinex","BTCUSD",1771475190928,0.1393769,66968.0,66963.0,0.07466764]
["bitfinex","BTCUSD",1771475191278,0.28305011,66968.0,66963.0,0.07466764]
["bitfinex","BTCUSD",1771475191779,0.13888679,66967.0,66961.0,0.07466942]
["bitfinex","BTCUSD",1771475191984,0.28305011,66968.0,66963.0,0.07466765]
["bitfinex","BTCUSD",1771475192431,0.28305011,66968.0,66964.0,0.07466689]
["bitfinex","BTCUSD",1771475193188,0.28305011,66968.0,66963.0,0.07466762]
["bitfinex","BTCUSD",1771475194555,0.00049011,66968.0,66964.0,0.07466657]
["bitfinex","BTCUSD",1771475194777,0.28256,66967.0,66964.0,0.07466657]
["bitfinex","BTCUSD",1771475194962,0.28256,66966.0,66959.0,0.02371853]
["bitfinex","BTCUSD",1771475195172,0.28256,66966.0,66953.0,0.04588654]
["bitfinex","BTCUSD",1771475195173,0.28256,66966.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1771475195342,0.00049011,66968.0,66966.0,0.07466458]
["bitfinex","BTCUSD",1771475195548,0.28256,66967.0,66966.0,0.07466458]
["bitfinex","BTCUSD",1771475197698,0.28256,66967.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1771475197853,0.28256,66967.0,66963.0,0.07466793]
["bitfinex","BTCUSD",1771475198058,0.13888679,66966.0,66962.0,0.07466856]
["bitfinex","BTCUSD",1771475198244,0.13888679,66966.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1771475198448,0.28256,66967.0,66951.0,0.29872266]
["bitfinex","BTCUSD",1771475198663,0.13888679,66960.0,66950.0,0.000179]
["bitfinex","BTCUSD",1771475198906,0.0243647,66957.0,66950.0,0.07486138]
["bitfinex","BTCUSD",1771475199115,0.0243647,66954.0,66950.0,0.000179]
["bitfinex","BTCUSD",1771475199289,0.13888679,66953.0,66950.0,0.000179]
["bitfinex","BTCUSD",1771475200427,0.28256,66956.0,66953.0,0.0746784]
["bitfinex","BTCUSD",1771475202343,0.28256,66956.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1771475203523,0.28256,66956.0,66951.0,0.07468128]
["bitfinex","BTCUSD",1771475204173,0.28256,66956.0,66950.0,0.0748609]
["bitfinex","BTCUSD",1771475204741,0.28256,66956.0,66950.0,0.000179]
["bitfinex","BTCUSD",1771475205419,0.42144679,66956.0,66950.0,0.000179]
["bitfinex","BTCUSD",1771475206279,0.13888679,66954.0,66947.0,0.07468535]
["bitfinex","BTCUSD",1771475206499,0.13888679,66953.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771475206704,0.13888679,66951.0,66943.0,0.07468958]
["bitfinex","BTCUSD",1771475207113,0.13888679,66951.0,66944.0,0.07468925]
["bitfinex","BTCUSD",1771475207445,0.13888679,66951.0,66943.0,0.07468991]
["bitfinex","BTCUSD",1771475208031,0.13888679,66951.0,66944.0,0.07468924]
["bitfinex","BTCUSD",1771475209810,0.13888679,66951.0,66946.0,0.07468681]
["bitfinex","BTCUSD",1771475212987,0.13888679,66951.0,66945.0,0.07468746]
["bitfinex","BTCUSD",1771475215356,0.13888679,66951.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771475216203,0.39442027,66957.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771475216204,8e-05,66960.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771475216400,0.28296,66969.0,66960.0,0.07467039]
["bitfinex","BTCUSD",1771475216606,0.35762187,66969.0,66960.0,0.07467039]
["bitfinex","BTCUSD",1771475216971,0.13888679,66966.0,66958.0,0.07467291]
["bitfinex","BTCUSD",1771475217931,0.13888679,66966.0,66959.0,0.07467245]
["bitfinex","BTCUSD",1771475218276,0.16325149,66966.0,66959.0,0.07467245]
["bitfinex","BTCUSD",1771475218677,0.28256,66965.0,66959.0,0.07467245]
["bitfinex","BTCUSD",1771475220440,0.28256,66965.0,66950.0,0.07476237]
["bitfinex","BTCUSD",1771475220441,0.14498178,66961.0,66950.0,0.07476237]
["bitfinex","BTCUSD",1771475220647,0.28256,66965.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771475220648,0.14498178,66954.0,66947.0,0.07468512]
["bitfinex","BTCUSD",1771475220840,0.28256,66953.0,66947.0,0.07468512]
["bitfinex","BTCUSD",1771475221144,0.167825,66952.0,66947.0,0.07468512]
["bitfinex","BTCUSD",1771475221321,0.167825,66952.0,66946.0,0.07488654]
["bitfinex","BTCUSD",1771475221520,0.07467288,66959.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771475221720,0.37824,66958.0,66951.0,0.07468055]
["bitfinex","BTCUSD",1771475221898,0.37824,66958.0,66952.0,0.07467999]
["bitfinex","BTCUSD",1771475222695,0.52322178,66958.0,66951.0,0.07468055]
["bitfinex","BTCUSD",1771475222896,0.37824,66957.0,66949.0,0.29873363]
["bitfinex","BTCUSD",1771475223094,0.37824,66957.0,66951.0,0.0746809]
["bitfinex","BTCUSD",1771475223295,0.37824,66957.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1771475223296,0.52322178,66957.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1771475224047,0.52322178,66957.0,66949.0,0.0746834]
["bitfinex","BTCUSD",1771475226128,0.37824,66957.0,66949.0,0.0746834]
["bitfinex","BTCUSD",1771475226354,0.14498178,66956.0,66949.0,0.0746834]
["bitfinex","BTCUSD",1771475228359,0.45212153,66957.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771475228360,0.0746786,66954.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771475228529,0.14498178,66952.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771475228930,0.14498178,66952.0,66946.0,0.07488617]
["bitfinex","BTCUSD",1771475229950,0.14498178,66952.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771475230387,0.28256,66951.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771475230590,0.14498178,66950.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771475231982,0.14498178,66950.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771475232287,0.14498178,66950.0,66943.0,0.07469027]
["bitfinex","BTCUSD",1771475232444,0.14498178,66950.0,66943.0,0.07468984]
["bitfinex","BTCUSD",1771475232652,0.167825,66950.0,66943.0,0.07468984]
["bitfinex","BTCUSD",1771475233275,0.02284322,66950.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771475233474,0.14498178,66946.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771475233898,0.91650085,66951.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771475234225,0.21966505,66950.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771475234397,0.21966557,66949.0,66941.0,0.07489085]
["bitfinex","BTCUSD",1771475234597,0.14498178,66949.0,66941.0,0.07489085]
["bitfinex","BTCUSD",1771475235182,0.14498178,66949.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771475235408,0.14498178,66949.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1771475235805,0.14498178,66949.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1771475236071,0.14498178,66949.0,66937.0,0.07489663]
["bitfinex","BTCUSD",1771475236293,0.07468826,66945.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771475236815,0.0975306,66946.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771475237015,0.24251238,66946.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771475237220,0.07468947,66944.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771475237405,0.28256,66943.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771475243728,0.35725049,66943.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771475243958,0.07469171,66942.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771475244461,0.28256,66943.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771475244658,0.07469436,66940.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771475244860,0.450385,66943.0,66935.0,0.0002692]
["bitfinex","BTCUSD",1771475245061,0.167825,66943.0,66935.0,0.0002692]
["bitfinex","BTCUSD",1771475245268,0.37828,66942.0,66935.0,0.0002692]
["bitfinex","BTCUSD",1771475245759,0.18718589,66942.0,66935.0,0.0002692]
["bitfinex","BTCUSD",1771475246169,0.07469263,66941.0,66935.0,0.0002692]
["bitfinex","BTCUSD",1771475246371,0.07469263,66941.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771475246536,0.07476467,66941.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771475246977,0.0746941,66940.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771475247361,7.204e-05,66941.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771475247579,0.07469683,66938.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771475248592,0.07469596,66939.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771475249864,0.28256,66938.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771475250363,0.28256,66938.0,66932.0,0.00168439]
["bitfinex","BTCUSD",1771475251632,0.28256,66938.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771475251847,0.28256,66938.0,66932.0,0.00168439]
["bitfinex","BTCUSD",1771475253198,0.22567886,66938.0,66932.0,0.00168439]
["bitfinex","BTCUSD",1771475253409,0.22567886,66938.0,66932.0,0.00128278]
["bitfinex","BTCUSD",1771475254420,0.2826,66937.0,66934.0,0.02381531]
["bitfinex","BTCUSD",1771475254623,0.2826,66937.0,66934.0,0.02070438]
["bitfinex","BTCUSD",1771475254813,0.2826,66937.0,66932.0,0.07470266]
["bitfinex","BTCUSD",1771475258723,0.2826,66937.0,66933.0,0.07470146]
["bitfinex","BTCUSD",1771475258864,0.2826,66937.0,66932.0,0.07470266]
["bitfinex","BTCUSD",1771475259048,0.2826,66937.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771475259250,0.30620496,66937.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771475260081,0.38090253,66937.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771475260450,0.35729757,66937.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771475260699,0.2826,66937.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771475261763,0.2826,66937.0,66932.0,0.07490199]
["bitfinex","BTCUSD",1771475264467,0.07469404,66940.0,66932.0,0.07490199]
["bitfinex","BTCUSD",1771475264755,0.2826,66936.0,66932.0,0.07490199]
["bitfinex","BTCUSD",1771475270270,0.2826,66936.0,66932.0,0.07071021]
["bitfinex","BTCUSD",1771475270472,0.2826,66936.0,66932.0,0.03298379]
["bitfinex","BTCUSD",1771475270711,0.2826,66936.0,66932.0,0.02148765]
["bitfinex","BTCUSD",1771475271904,0.2826,66936.0,66931.0,0.07470314]
["bitfinex","BTCUSD",1771475274432,0.2826,66936.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771475274988,0.2826,66936.0,66932.0,0.07490265]
["bitfinex","BTCUSD",1771475275745,0.2826,66936.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771475276949,0.07476468,66941.0,66932.0,0.07490263]
["bitfinex","BTCUSD",1771475277101,0.2826,66940.0,66935.0,0.07469876]
["bitfinex","BTCUSD",1771475277409,0.2826,66940.0,66933.0,0.0747008]
["bitfinex","BTCUSD",1771475277930,0.2826,66940.0,66934.0,0.07469963]
["bitfinex","BTCUSD",1771475280569,0.2826,66940.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771475280570,0.07469687,66938.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771475281474,0.07469587,66939.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771475281475,0.2826,66937.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771475281633,0.2826,66937.0,66932.0,0.07490192]
["bitfinex","BTCUSD",1771475284477,0.2826,66937.0,66933.0,0.07470074]
["bitfinex","BTCUSD",1771475284684,0.0004,66940.0,66933.0,0.07470074]
["bitfinex","BTCUSD",1771475284887,0.2826,66939.0,66933.0,0.07470074]
["bitfinex","BTCUSD",1771475285289,0.2826,66939.0,66932.0,0.07490096]
["bitfinex","BTCUSD",1771475291154,0.283,66939.0,66932.0,0.07490096]
["bitfinex","BTCUSD",1771475292063,0.28285379,66939.0,66932.0,0.07490096]
["bitfinex","BTCUSD",1771475292669,0.28285379,66939.0,66933.0,0.0747012]
["bitfinex","BTCUSD",1771475293166,0.28285379,66939.0,66932.0,0.07490096]
["bitfinex","BTCUSD",1771475299366,0.28270757,66939.0,66932.0,0.07490096]
["bitfinex","BTCUSD",1771475300066,0.2839904,66939.0,66932.0,0.07490096]
["bitfinex","BTCUSD",1771475300880,0.18647864,66939.0,66936.0,0.07469813]
["bitfinex","BTCUSD",1771475301086,0.2826,66938.0,66936.0,0.07050643]
["bitfinex","BTCUSD",1771475302061,0.28245378,66938.0,66935.0,0.07469877]
["bitfinex","BTCUSD",1771475303547,0.0004,66939.0,66935.0,0.07469877]
["bitfinex","BTCUSD",1771475303739,0.2826,66938.0,66935.0,0.07469877]
["bitfinex","BTCUSD",1771475304472,0.2826,66938.0,66935.0,0.06631522]
["bitfinex","BTCUSD",1771475304660,0.2826,66937.0,66935.0,0.04954801]
["bitfinex","BTCUSD",1771475305253,0.2826,66937.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1771475305578,0.2826,66937.0,66935.0,0.07469888]
["bitfinex","BTCUSD",1771475305740,0.2826,66937.0,66933.0,0.07469967]
["bitfinex","BTCUSD",1771475306396,0.28245379,66937.0,66933.0,0.07469967]
["bitfinex","BTCUSD",1771475306930,0.28245379,66937.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771475307334,0.0004,66938.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771475307536,0.2826,66937.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771475307979,0.2826,66937.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1771475308185,0.2826,66937.0,66935.0,0.07489877]
["bitfinex","BTCUSD",1771475308487,0.0004,66938.0,66935.0,0.07489877]
["bitfinex","BTCUSD",1771475308684,0.2826,66937.0,66935.0,0.07489877]
["bitfinex","BTCUSD",1771475308982,0.0004,66938.0,66936.0,0.07469782]
["bitfinex","BTCUSD",1771475309209,0.2826,66937.0,66936.0,0.07469782]
["bitfinex","BTCUSD",1771475309837,0.0004,66943.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771475309989,0.07508207,66951.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771475309990,1e-08,66951.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1771475310190,1e-08,66951.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771475310191,0.0004,66954.0,66949.0,0.09783257]
["bitfinex","BTCUSD",1771475310192,0.14633948,66953.0,66949.0,0.09783257]
["bitfinex","BTCUSD",1771475310427,0.14633948,66953.0,66951.0,0.07468146]
["bitfinex","BTCUSD",1771475310629,0.0004,66954.0,66950.0,0.07468221]
["bitfinex","BTCUSD",1771475310833,0.0004,66954.0,66949.0,0.09783119]
["bitfinex","BTCUSD",1771475311196,0.0004,66954.0,66949.0,0.02314961]
["bitfinex","BTCUSD",1771475311611,0.0004,66954.0,66949.0,0.09783274]
["bitfinex","BTCUSD",1771475312022,0.61124983,66960.0,66908.0,0.17934811]
["bitfinex","BTCUSD",1771475312023,8e-05,66960.0,66941.0,0.14780942]
["bitfinex","BTCUSD",1771475312202,8e-05,66960.0,66957.0,0.02314961]
["bitfinex","BTCUSD",1771475312396,0.00018816,66960.0,66956.0,0.07467578]
["bitfinex","BTCUSD",1771475312618,0.00018816,66960.0,66958.0,0.074673]
["bitfinex","BTCUSD",1771475313029,0.00018816,66960.0,66957.0,0.07467448]
["bitfinex","BTCUSD",1771475314033,0.00018816,66960.0,66956.0,0.07467493]
["bitfinex","BTCUSD",1771475314811,0.00018816,66960.0,66956.0,0.07467533]
["bitfinex","BTCUSD",1771475315007,0.00018816,66960.0,66958.0,0.07467351]
["bitfinex","BTCUSD",1771475315213,0.00018816,66960.0,66958.0,0.02314961]
["bitfinex","BTCUSD",1771475315812,0.00018816,66960.0,66956.0,0.09782364]
["bitfinex","BTCUSD",1771475316414,0.00058816,66960.0,66956.0,0.09782364]
["bitfinex","BTCUSD",1771475317129,0.00058816,66960.0,66956.0,0.02314961]
["bitfinex","BTCUSD",1771475317332,0.00058816,66960.0,66956.0,0.09782491]
["bitfinex","BTCUSD",1771475317516,0.00058816,66960.0,66957.0,0.07467475]
["bitfinex","BTCUSD",1771475317717,0.00058816,66960.0,66956.0,0.09782507]
["bitfinex","BTCUSD",1771475318118,0.00058816,66960.0,66956.0,0.09782486]
["bitfinex","BTCUSD",1771475318879,0.00058816,66960.0,66956.0,0.07467525]
["bitfinex","BTCUSD",1771475320924,0.0005374,66964.0,66962.0,0.07466877]
["bitfinex","BTCUSD",1771475321143,0.0005374,66964.0,66957.0,0.02314961]
["bitfinex","BTCUSD",1771475321340,0.0005374,66964.0,66957.0,0.29880519]
["bitfinex","BTCUSD",1771475321519,0.0005374,66964.0,66958.0,0.02314961]
["bitfinex","BTCUSD",1771475321921,0.0005374,66964.0,66961.0,0.07466921]
["bitfinex","BTCUSD",1771475322555,0.0005374,66964.0,66961.0,0.07467002]
["bitfinex","BTCUSD",1771475322975,0.0005374,66964.0,66960.0,0.07467101]
["bitfinex","BTCUSD",1771475323321,0.0005374,66964.0,66957.0,0.32195548]
["bitfinex","BTCUSD",1771475323620,0.0005374,66964.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1771475323830,0.0005374,66964.0,66962.0,0.07466902]
["bitfinex","BTCUSD",1771475324308,0.0005374,66964.0,66961.0,0.07466987]
["bitfinex","BTCUSD",1771475326706,0.0005374,66964.0,66959.0,0.07467176]
["bitfinex","BTCUSD",1771475326906,0.0005374,66964.0,66961.0,0.07467003]
["bitfinex","BTCUSD",1771475328909,0.0005374,66964.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1771475333159,0.14386298,66963.0,66957.0,0.07478288]
["bitfinex","BTCUSD",1771475333341,0.1674799,66963.0,66957.0,0.00010816]
["bitfinex","BTCUSD",1771475333543,0.02361692,66962.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771475333759,0.1674799,66960.0,66954.0,0.0746775]
["bitfinex","BTCUSD",1771475337224,0.07478983,66962.0,66954.0,0.0746775]
["bitfinex","BTCUSD",1771475337225,0.1674799,66958.0,66954.0,0.0746775]
["bitfinex","BTCUSD",1771475337829,0.1674799,66958.0,66954.0,0.0748775]
["bitfinex","BTCUSD",1771475339242,0.02361692,66957.0,66953.0,0.07467886]
["bitfinex","BTCUSD",1771475339821,0.14835551,66960.0,66953.0,0.07467886]
["bitfinex","BTCUSD",1771475339987,0.14835551,66960.0,66954.0,0.07467741]
["bitfinex","BTCUSD",1771475340387,0.02482783,66959.0,66955.0,0.07467701]
["bitfinex","BTCUSD",1771475340583,0.17278334,66959.0,66955.0,0.07467701]
["bitfinex","BTCUSD",1771475340948,0.0004,66960.0,66957.0,0.07467417]
["bitfinex","BTCUSD",1771475341128,0.0004,66960.0,66958.0,0.07467301]
["bitfinex","BTCUSD",1771475341576,0.0004,66960.0,66957.0,0.07467417]
["bitfinex","BTCUSD",1771475343403,0.0004,66960.0,66958.0,0.07467336]
["bitfinex","BTCUSD",1771475345880,0.0004,66960.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1771475347736,0.0004,66969.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1771475347915,0.0004,66969.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1771475348107,0.0004,66969.0,66964.0,0.07466692]
["bitfinex","BTCUSD",1771475348732,0.0004,66969.0,66963.0,0.07466726]
["bitfinex","BTCUSD",1771475348935,0.0004,66969.0,66964.0,0.0746667]
["bitfinex","BTCUSD",1771475349139,0.0004,66969.0,66963.0,0.07466755]
["bitfinex","BTCUSD",1771475349536,0.0004,66969.0,66964.0,0.07466631]
["bitfinex","BTCUSD",1771475349718,0.0004,66969.0,66963.0,0.07466755]
["bitfinex","BTCUSD",1771475350055,0.0004,66973.0,66952.0,0.2828003]
["bitfinex","BTCUSD",1771475350056,0.0001055,66981.0,66973.0,0.07465654]
["bitfinex","BTCUSD",1771475350254,0.0001055,66981.0,66964.0,0.44199711]
["bitfinex","BTCUSD",1771475350255,0.07475374,66981.0,66971.0,0.0746584]
["bitfinex","BTCUSD",1771475350428,0.07465088,66979.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1771475350616,0.00128283,66980.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1771475350617,0.14795551,66976.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1771475350818,0.14795551,66976.0,66964.0,0.5812644]
["bitfinex","BTCUSD",1771475350819,0.02482783,66975.0,66967.0,0.07466259]
["bitfinex","BTCUSD",1771475351225,0.02482783,66975.0,66968.0,0.0746623]
["bitfinex","BTCUSD",1771475351529,0.14795551,66975.0,66968.0,0.0746623]
["bitfinex","BTCUSD",1771475351920,0.02482783,66974.0,66968.0,0.0746623]
["bitfinex","BTCUSD",1771475352303,0.22261147,66974.0,66964.0,0.2826]
["bitfinex","BTCUSD",1771475352551,0.14795551,66972.0,66965.0,0.07466526]
["bitfinex","BTCUSD",1771475352674,0.02482783,66971.0,66965.0,0.07466526]
["bitfinex","BTCUSD",1771475353497,0.14795551,66968.0,66964.0,0.2826]
["bitfinex","BTCUSD",1771475353708,0.14795551,66968.0,66954.0,0.2826]
["bitfinex","BTCUSD",1771475353709,0.02482783,66967.0,66954.0,0.2826]
["bitfinex","BTCUSD",1771475354082,0.07465661,66974.0,66965.0,0.07466582]
["bitfinex","BTCUSD",1771475354297,0.09948444,66974.0,66965.0,0.07466582]
["bitfinex","BTCUSD",1771475354498,0.02482783,66973.0,66965.0,0.07466582]
["bitfinex","BTCUSD",1771475354933,0.17278334,66973.0,66965.0,0.07466582]
["bitfinex","BTCUSD",1771475355132,0.02482783,66972.0,66965.0,0.07466582]
["bitfinex","BTCUSD",1771475355438,0.14795551,66972.0,66964.0,0.07466661]
["bitfinex","BTCUSD",1771475355615,0.02482783,66971.0,66964.0,0.07466661]
["bitfinex","BTCUSD",1771475356422,0.02482783,66971.0,66965.0,0.07466575]
["bitfinex","BTCUSD",1771475356598,0.02482783,66971.0,66964.0,0.07466659]
["bitfinex","BTCUSD",1771475357141,0.06571102,66973.0,66964.0,0.07466659]
["bitfinex","BTCUSD",1771475357362,0.17278334,66972.0,66964.0,0.07466659]
["bitfinex","BTCUSD",1771475358783,0.24744147,66972.0,66964.0,0.07466659]
["bitfinex","BTCUSD",1771475361743,0.09948596,66972.0,66964.0,0.07466659]
["bitfinex","BTCUSD",1771475361944,0.07465631,66974.0,66965.0,0.07466496]
["bitfinex","BTCUSD",1771475362138,0.07465631,66974.0,66966.0,0.07466472]
["bitfinex","BTCUSD",1771475362692,0.02482783,66973.0,66966.0,0.07466472]
["bitfinex","BTCUSD",1771475362823,0.17278334,66973.0,66965.0,0.07466542]
["bitfinex","BTCUSD",1771475363674,0.07465549,66975.0,66966.0,0.07466452]
["bitfinex","BTCUSD",1771475364240,0.07465606,66974.0,66966.0,0.07466452]
["bitfinex","BTCUSD",1771475365772,0.09948332,66975.0,66967.0,0.07466359]
["bitfinex","BTCUSD",1771475365968,0.07505337,66977.0,66970.0,0.07465958]
["bitfinex","BTCUSD",1771475365969,0.0004,66977.0,66970.0,0.07465958]
["bitfinex","BTCUSD",1771475366181,0.0004,66977.0,66967.0,0.29865353]
["bitfinex","BTCUSD",1771475366368,0.0004,66977.0,66970.0,0.07465973]
["bitfinex","BTCUSD",1771475366531,0.0004,66977.0,66967.0,0.29865353]
["bitfinex","BTCUSD",1771475367066,0.0004,66977.0,66971.0,0.07465912]
["bitfinex","BTCUSD",1771475367857,0.0004,66977.0,66970.0,0.07465986]
["bitfinex","BTCUSD",1771475369282,0.0004,66975.0,66970.0,0.07465986]
["bitfinex","BTCUSD",1771475369677,0.0004,66975.0,66971.0,0.07465912]
["bitfinex","BTCUSD",1771475369878,0.0004,66975.0,66971.0,0.07449833]
["bitfinex","BTCUSD",1771475370298,0.0004,66975.0,66970.0,0.07465986]
["bitfinex","BTCUSD",1771475373663,0.0004,66975.0,66971.0,0.07465846]
["bitfinex","BTCUSD",1771475373857,0.0004,66975.0,66970.0,0.07466018]
["bitfinex","BTCUSD",1771475374017,0.0004,66975.0,66968.0,0.07466195]
["bitfinex","BTCUSD",1771475374359,0.0004,66975.0,66969.0,0.07466115]
["bitfinex","BTCUSD",1771475378091,0.0004,66975.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771475378092,0.07466123,66970.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771475378250,0.0245923,66969.0,66962.0,0.07466911]
["bitfinex","BTCUSD",1771475380599,0.07465433,66976.0,66967.0,0.07466266]
["bitfinex","BTCUSD",1771475380801,0.3836035,66975.0,66966.0,0.07466438]
["bitfinex","BTCUSD",1771475381003,0.23419145,66975.0,66966.0,0.07466438]
["bitfinex","BTCUSD",1771475381205,0.14941513,66974.0,66966.0,0.07466438]
["bitfinex","BTCUSD",1771475381399,0.23419145,66975.0,66966.0,0.07466438]
["bitfinex","BTCUSD",1771475381587,0.23547428,66975.0,66966.0,0.07466438]
["bitfinex","BTCUSD",1771475381800,0.23379249,66974.0,66965.0,0.07466403]
["bitfinex","BTCUSD",1771475383665,0.07465764,66973.0,66965.0,0.07466403]
["bitfinex","BTCUSD",1771475384203,0.07465764,66973.0,66965.0,0.07486403]
["bitfinex","BTCUSD",1771475385740,0.07594047,66973.0,66965.0,0.07486403]
["bitfinex","BTCUSD",1771475386344,0.00128283,66973.0,66969.0,0.07466071]
["bitfinex","BTCUSD",1771475386501,0.30895283,66975.0,66969.0,0.07466071]
["bitfinex","BTCUSD",1771475386692,0.15953637,66975.0,66969.0,0.07466071]
["bitfinex","BTCUSD",1771475386892,0.15913637,66973.0,66966.0,0.07466436]
["bitfinex","BTCUSD",1771475387337,0.1604192,66973.0,66966.0,0.07466436]
["bitfinex","BTCUSD",1771475390431,0.14941521,66972.0,66966.0,0.07466436]
["bitfinex","BTCUSD",1771475390649,0.00128283,66971.0,66966.0,0.07466436]
["bitfinex","BTCUSD",1771475391236,0.00128283,66971.0,66966.0,0.07486436]
["bitfinex","BTCUSD",1771475395622,0.00128283,66971.0,66967.0,0.07466357]
["bitfinex","BTCUSD",1771475395981,0.00128283,66972.0,66967.0,0.07466357]
["bitfinex","BTCUSD",1771475397897,0.00128283,66972.0,66967.0,0.07486357]
["bitfinex","BTCUSD",1771475398103,0.00128283,66972.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771475398104,0.0245923,66965.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771475398319,0.0245923,66965.0,66958.0,0.07487348]
["bitfinex","BTCUSD",1771475398320,0.15913637,66964.0,66958.0,0.07487348]
["bitfinex","BTCUSD",1771475398522,0.0245923,66965.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1771475398749,0.1492847,66968.0,66961.0,0.07466942]
["bitfinex","BTCUSD",1771475398895,0.1492847,66967.0,66961.0,0.07466942]
["bitfinex","BTCUSD",1771475399098,0.1492847,66966.0,66961.0,0.07466975]
["bitfinex","BTCUSD",1771475399322,0.07466176,66969.0,66961.0,0.07466975]
["bitfinex","BTCUSD",1771475399524,0.2239318,66969.0,66961.0,0.07466975]
["bitfinex","BTCUSD",1771475399785,0.07466176,66969.0,66961.0,0.07466975]
["bitfinex","BTCUSD",1771475399988,0.53605717,66970.0,66962.0,0.07466816]
["bitfinex","BTCUSD",1771475400348,0.53605717,66970.0,66961.0,0.07466997]
["bitfinex","BTCUSD",1771475400547,0.07466142,66969.0,66961.0,0.07466997]
["bitfinex","BTCUSD",1771475400788,0.07474209,66970.0,66962.0,0.07466857]
["bitfinex","BTCUSD",1771475401505,0.07466162,66969.0,66961.0,0.07466997]
["bitfinex","BTCUSD",1771475402593,0.07466162,66969.0,66961.0,0.07456997]
["bitfinex","BTCUSD",1771475403737,0.00128283,66968.0,66961.0,0.07456997]
["bitfinex","BTCUSD",1771475404245,0.00128283,66968.0,66959.0,0.07467161]
["bitfinex","BTCUSD",1771475404246,0.0759457,66968.0,66960.0,0.07467068]
["bitfinex","BTCUSD",1771475405329,0.0759457,66968.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771475407414,0.07579951,66968.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771475409441,0.00113664,66968.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771475410250,0.00121784,66968.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771475410651,0.00121784,66968.0,66957.0,0.29889865]
["bitfinex","BTCUSD",1771475410652,0.02281307,66964.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771475410992,0.07467208,66960.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771475412148,0.07467027,66962.0,66953.0,0.07487824]
["bitfinex","BTCUSD",1771475412347,0.07467095,66961.0,66953.0,0.07487824]
["bitfinex","BTCUSD",1771475413549,0.07467147,66960.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771475414496,0.07466945,66962.0,66954.0,0.07487703]
["bitfinex","BTCUSD",1771475414654,0.07466978,66962.0,66954.0,0.07487703]
["bitfinex","BTCUSD",1771475414862,0.07467033,66961.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771475416763,0.00113664,66960.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771475420318,0.00113664,66961.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771475420518,0.00113664,66961.0,66954.0,0.07487798]
["bitfinex","BTCUSD",1771475420719,8e-05,66970.0,66965.0,0.07466484]
["bitfinex","BTCUSD",1771475420926,0.00012803,66970.0,66964.0,0.07466688]
["bitfinex","BTCUSD",1771475421475,0.0005226,66978.0,66961.0,0.1551715]
["bitfinex","BTCUSD",1771475421642,0.0005226,66978.0,66973.0,0.02275752]
["bitfinex","BTCUSD",1771475421845,0.07517412,66978.0,66969.0,0.07466118]
["bitfinex","BTCUSD",1771475422869,0.07517412,66978.0,66970.0,0.07466002]
["bitfinex","BTCUSD",1771475424142,0.0005226,66978.0,66971.0,0.07465848]
["bitfinex","BTCUSD",1771475427126,0.0005226,66978.0,66970.0,0.07466002]
["bitfinex","BTCUSD",1771475427333,0.07505327,66977.0,66968.0,0.07466192]
["bitfinex","BTCUSD",1771475427532,0.07505327,66977.0,66969.0,0.07466131]
["bitfinex","BTCUSD",1771475428865,0.07505327,66977.0,66967.0,0.07466171]
["bitfinex","BTCUSD",1771475428866,0.0004,66977.0,66970.0,0.07465964]
["bitfinex","BTCUSD",1771475428993,0.0004,66977.0,66971.0,0.07465827]
["bitfinex","BTCUSD",1771475432744,0.0004,66977.0,66975.0,0.07465469]
["bitfinex","BTCUSD",1771475433452,0.0004,66977.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1771475433672,0.0004,66977.0,66975.0,0.07465469]
["bitfinex","BTCUSD",1771475434635,0.0004,66977.0,66974.0,0.07465378]
["bitfinex","BTCUSD",1771475434636,0.07463861,66990.0,66982.0,0.07464629]
["bitfinex","BTCUSD",1771475434803,0.07463861,66990.0,66971.0,0.000329]
["bitfinex","BTCUSD",1771475434804,0.00056,66989.0,66983.0,0.02237301]
["bitfinex","BTCUSD",1771475435025,0.00056,66989.0,66981.0,0.07464752]
["bitfinex","BTCUSD",1771475435026,0.1496277,66989.0,66981.0,0.07464752]
["bitfinex","BTCUSD",1771475435228,0.00056,66989.0,66981.0,0.07464752]
["bitfinex","BTCUSD",1771475436410,0.00056,66989.0,66982.0,0.02253383]
["bitfinex","BTCUSD",1771475436635,0.00056,66989.0,66981.0,0.07464752]
["bitfinex","BTCUSD",1771475436838,0.00056,66989.0,66950.0,1.79267456]
["bitfinex","BTCUSD",1771475436839,0.00056,66989.0,66984.0,0.07464394]
["bitfinex","BTCUSD",1771475437062,0.00065007,66989.0,66985.0,0.09717651]
["bitfinex","BTCUSD",1771475437266,0.00065007,66989.0,66985.0,0.07464268]
["bitfinex","BTCUSD",1771475437638,0.00065007,66989.0,66985.0,0.02253383]
["bitfinex","BTCUSD",1771475437853,0.22361814,66994.0,66985.0,0.02253383]
["bitfinex","BTCUSD",1771475438174,0.61055064,66995.0,66986.0,0.0746423]
["bitfinex","BTCUSD",1771475438340,8e-05,66990.0,66987.0,0.02253383]
["bitfinex","BTCUSD",1771475438553,8e-05,66990.0,66986.0,0.0746423]
["bitfinex","BTCUSD",1771475438980,0.0001127,66998.0,66984.0,0.32111146]
["bitfinex","BTCUSD",1771475438981,0.3572306,66997.0,66984.0,0.32111146]
["bitfinex","BTCUSD",1771475439183,0.3572306,66997.0,66988.0,0.02253383]
["bitfinex","BTCUSD",1771475439184,0.07463178,66996.0,66988.0,0.02253383]
["bitfinex","BTCUSD",1771475439391,0.0746306,66997.0,66988.0,0.09717345]
["bitfinex","BTCUSD",1771475439594,0.07474379,66998.0,66989.0,0.07463877]
["bitfinex","BTCUSD",1771475440588,0.0004,66989.0,66988.0,0.09717345]
["bitfinex","BTCUSD",1771475440794,0.0004,66989.0,66988.0,0.02253383]
["bitfinex","BTCUSD",1771475441233,0.0004,66989.0,66986.0,0.09717537]
["bitfinex","BTCUSD",1771475441737,0.0004,66989.0,66985.0,0.07464146]
["bitfinex","BTCUSD",1771475441937,0.07463462,66994.0,66985.0,0.07464146]
["bitfinex","BTCUSD",1771475442604,0.07463462,66994.0,66986.0,0.07464239]
["bitfinex","BTCUSD",1771475444044,0.07463462,66994.0,66989.0,0.000329]
["bitfinex","BTCUSD",1771475444250,0.07463295,66995.0,66989.0,0.000329]
["bitfinex","BTCUSD",1771475444460,0.07463359,66994.0,66989.0,0.000329]
["bitfinex","BTCUSD",1771475444895,0.07463292,66995.0,66989.0,0.000329]
["bitfinex","BTCUSD",1771475445105,0.07463371,66994.0,66989.0,0.000329]
["bitfinex","BTCUSD",1771475445435,0.0746318,66996.0,66989.0,0.000329]
["bitfinex","BTCUSD",1771475445648,0.07463118,66997.0,66988.0,0.07463963]
["bitfinex","BTCUSD",1771475445883,0.07463147,66996.0,66988.0,0.07463963]
["bitfinex","BTCUSD",1771475446090,0.07463316,66995.0,66986.0,0.07464198]
["bitfinex","BTCUSD",1771475446283,0.07463316,66996.0,66986.0,0.07464198]
["bitfinex","BTCUSD",1771475446484,0.09762115,66999.0,66990.0,0.07463725]
["bitfinex","BTCUSD",1771475446683,0.09762115,66999.0,66990.0,0.07463722]
["bitfinex","BTCUSD",1771475446893,0.6106232,67000.0,66984.0,9.007e-05]
["bitfinex","BTCUSD",1771475447107,0.6106232,67000.0,66990.0,0.07463715]
["bitfinex","BTCUSD",1771475447108,0.0746291,66998.0,66990.0,0.07463715]
["bitfinex","BTCUSD",1771475447367,0.6106232,67000.0,66988.0,0.02253383]
["bitfinex","BTCUSD",1771475447584,0.6106232,67000.0,66992.0,0.07463518]
["bitfinex","BTCUSD",1771475447958,0.6106232,67000.0,66984.0,0.46386134]
["bitfinex","BTCUSD",1771475447959,0.53599626,67000.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1771475448204,0.53599626,67000.0,66991.0,0.07463593]
["bitfinex","BTCUSD",1771475448379,0.0004,66994.0,66993.0,0.09716849]
["bitfinex","BTCUSD",1771475449368,8e-05,67000.0,66993.0,0.09716849]
["bitfinex","BTCUSD",1771475449993,8e-05,67000.0,66992.0,0.07463556]
["bitfinex","BTCUSD",1771475450907,8e-05,67000.0,66993.0,0.07463459]
["bitfinex","BTCUSD",1771475451912,0.07470708,67000.0,66991.0,0.07463607]
["bitfinex","BTCUSD",1771475452103,0.07462819,66999.0,66991.0,0.07463607]
["bitfinex","BTCUSD",1771475452306,0.07462819,66999.0,66990.0,0.07463723]
["bitfinex","BTCUSD",1771475452307,0.07462797,66999.0,66990.0,0.07463723]
["bitfinex","BTCUSD",1771475452696,0.07462797,66999.0,66985.0,0.29877194]
["bitfinex","BTCUSD",1771475452697,0.18544407,66998.0,66989.0,0.07463705]
["bitfinex","BTCUSD",1771475453063,0.18544407,66998.0,66991.0,0.07463678]
["bitfinex","BTCUSD",1771475453064,0.02299288,66998.0,66991.0,0.07463678]
["bitfinex","BTCUSD",1771475453265,8e-05,67000.0,66992.0,0.07455507]
["bitfinex","BTCUSD",1771475453466,8e-05,67000.0,66990.0,0.07463729]
["bitfinex","BTCUSD",1771475453774,0.23715882,67000.0,66992.0,0.07463569]
["bitfinex","BTCUSD",1771475455686,0.0004,66998.0,66992.0,0.07276707]
["bitfinex","BTCUSD",1771475455890,0.0746303,66997.0,66986.0,0.02253383]
["bitfinex","BTCUSD",1771475456090,0.0746303,66997.0,66988.0,0.07463923]
["bitfinex","BTCUSD",1771475456298,0.07503101,66998.0,66989.0,0.07463825]
["bitfinex","BTCUSD",1771475457558,0.07462753,67000.0,66989.0,0.07463825]
["bitfinex","BTCUSD",1771475457758,0.07462753,67000.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771475458159,0.02299288,66996.0,66987.0,0.07463931]
["bitfinex","BTCUSD",1771475458560,0.02299288,66996.0,66987.0,0.07464127]
["bitfinex","BTCUSD",1771475459201,0.02299288,66996.0,66988.0,0.07463938]
["bitfinex","BTCUSD",1771475460191,0.02299288,66996.0,66987.0,0.07464127]
["bitfinex","BTCUSD",1771475460516,0.02479294,66996.0,66975.0,0.02437822]
["bitfinex","BTCUSD",1771475460721,0.02479294,66996.0,66970.0,0.02445822]
["bitfinex","BTCUSD",1771475460722,0.0994361,66986.0,66970.0,0.02445822]
["bitfinex","BTCUSD",1771475460922,0.07464469,66984.0,66975.0,0.0746538]
["bitfinex","BTCUSD",1771475461125,0.53591626,66988.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771475461126,0.15913708,66986.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771475461330,0.02479294,66980.0,66973.0,0.07465688]
["bitfinex","BTCUSD",1771475461535,0.0246947,66980.0,66973.0,0.07465688]
["bitfinex","BTCUSD",1771475461712,0.09576059,66996.0,66971.0,0.02457822]
["bitfinex","BTCUSD",1771475461713,0.28252,66989.0,66971.0,0.02457822]
["bitfinex","BTCUSD",1771475461920,0.07464353,66986.0,66977.0,0.07465177]
["bitfinex","BTCUSD",1771475462435,0.14911834,66988.0,66983.0,0.07464512]
["bitfinex","BTCUSD",1771475462637,0.07463643,66992.0,66983.0,0.07464512]
["bitfinex","BTCUSD",1771475462834,0.07463643,66992.0,66982.0,0.07464681]
["bitfinex","BTCUSD",1771475463083,0.14912953,66992.0,66985.0,0.07464348]
["bitfinex","BTCUSD",1771475463215,0.53591626,66993.0,66985.0,0.07464348]
["bitfinex","BTCUSD",1771475463420,0.07475268,66996.0,66987.0,0.07464131]
["bitfinex","BTCUSD",1771475463643,0.14916321,66995.0,66988.0,0.07463993]
["bitfinex","BTCUSD",1771475463840,0.00012059,66996.0,66988.0,0.07463993]
["bitfinex","BTCUSD",1771475464043,0.07463542,66993.0,66984.0,0.09902219]
["bitfinex","BTCUSD",1771475464297,0.07463542,66993.0,66981.0,0.07464786]
["bitfinex","BTCUSD",1771475464298,0.07463889,66990.0,66981.0,0.07464786]
["bitfinex","BTCUSD",1771475464504,0.07464023,66988.0,66980.0,0.07464905]
["bitfinex","BTCUSD",1771475464676,0.09943219,66989.0,66980.0,0.07464905]
["bitfinex","BTCUSD",1771475465011,0.15913708,66989.0,66977.0,0.29860882]
["bitfinex","BTCUSD",1771475465347,0.02479294,66988.0,66981.0,0.07464692]
["bitfinex","BTCUSD",1771475465550,0.02479294,66988.0,66982.0,0.07464674]
["bitfinex","BTCUSD",1771475465709,0.07463889,66990.0,66982.0,0.07464674]
["bitfinex","BTCUSD",1771475468160,0.61055366,66991.0,66982.0,0.07464674]
["bitfinex","BTCUSD",1771475468353,8e-05,66990.0,66982.0,0.07464674]
["bitfinex","BTCUSD",1771475468856,0.14933114,66990.0,66982.0,0.07464674]
["bitfinex","BTCUSD",1771475469667,0.14933114,66990.0,66983.0,0.07464494]
["bitfinex","BTCUSD",1771475469836,0.14933114,66990.0,66984.0,0.07464409]
["bitfinex","BTCUSD",1771475470164,8e-05,66990.0,66984.0,0.02260561]
["bitfinex","BTCUSD",1771475471925,8e-05,66990.0,66983.0,0.07464494]
["bitfinex","BTCUSD",1771475471926,8e-05,66990.0,66985.0,0.07464329]
["bitfinex","BTCUSD",1771475472129,8e-05,66990.0,66986.0,0.07464234]
["bitfinex","BTCUSD",1771475473382,8e-05,66990.0,66985.0,0.06158979]
["bitfinex","BTCUSD",1771475473561,8e-05,66990.0,66984.0,0.07484285]
["bitfinex","BTCUSD",1771475473883,0.50234873,66996.0,66984.0,0.07484285]
["bitfinex","BTCUSD",1771475474034,0.07463524,66993.0,66984.0,0.07484285]
["bitfinex","BTCUSD",1771475474470,0.22386362,66993.0,66985.0,0.0746433]
["bitfinex","BTCUSD",1771475474736,0.07463524,66993.0,66985.0,0.0746433]
["bitfinex","BTCUSD",1771475475157,0.07463373,66994.0,66985.0,0.0746433]
["bitfinex","BTCUSD",1771475475386,0.07463354,66994.0,66985.0,0.0746433]
["bitfinex","BTCUSD",1771475475599,0.22385762,66994.0,66985.0,0.0746433]
["bitfinex","BTCUSD",1771475476440,0.22385762,66994.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771475476441,0.14922408,66994.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771475476626,0.53591626,66995.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771475476843,0.149222,66994.0,66987.0,0.07464037]
["bitfinex","BTCUSD",1771475476993,0.149222,66994.0,66987.0,0.06139573]
["bitfinex","BTCUSD",1771475477577,0.149222,66994.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1771475477799,0.22385585,66994.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1771475478615,0.149222,66994.0,66987.0,0.0746407]
["bitfinex","BTCUSD",1771475480485,0.149222,66994.0,66987.0,0.06622539]
["bitfinex","BTCUSD",1771475480709,0.149222,66994.0,66987.0,0.05298025]
["bitfinex","BTCUSD",1771475481312,0.0005543,66998.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771475481513,0.01399493,66997.0,66991.0,0.02437822]
["bitfinex","BTCUSD",1771475481716,0.07524343,66998.0,66991.0,0.02437822]
["bitfinex","BTCUSD",1771475482060,0.0004,66994.0,66991.0,0.02437822]
["bitfinex","BTCUSD",1771475482948,0.0004,66994.0,66989.0,0.07463872]
["bitfinex","BTCUSD",1771475482949,0.0004,66994.0,66989.0,0.09901694]
["bitfinex","BTCUSD",1771475483162,0.0004,66994.0,66989.0,0.09893694]
["bitfinex","BTCUSD",1771475490810,0.0004,66994.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771475491050,0.15721287,66977.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771475491195,0.01400453,66993.0,66969.0,0.0003543]
["bitfinex","BTCUSD",1771475491196,0.02346589,66973.0,66969.0,0.0003543]
["bitfinex","BTCUSD",1771475491993,0.02346589,66973.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771475492191,0.02346589,66971.0,66962.0,0.00032059]
["bitfinex","BTCUSD",1771475492617,0.53565461,66972.0,66962.0,0.00022059]
["bitfinex","BTCUSD",1771475493014,0.07466046,66970.0,66962.0,0.00022059]
["bitfinex","BTCUSD",1771475493319,0.07465988,66971.0,66962.0,0.07488947]
["bitfinex","BTCUSD",1771475493700,0.53565461,66972.0,66963.0,0.07466796]
["bitfinex","BTCUSD",1771475493899,0.53565461,66972.0,66964.0,0.07466634]
["bitfinex","BTCUSD",1771475494081,0.29859955,66980.0,66967.0,0.07466309]
["bitfinex","BTCUSD",1771475494271,0.29859955,66980.0,66962.0,0.00022059]
["bitfinex","BTCUSD",1771475494272,0.0746526,66977.0,66968.0,0.07466179]
["bitfinex","BTCUSD",1771475494673,0.0746526,66977.0,66968.0,0.07466148]
["bitfinex","BTCUSD",1771475494913,0.07465407,66976.0,66967.0,0.07466154]
["bitfinex","BTCUSD",1771475495365,0.07465101,66979.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771475495515,0.22379107,66979.0,66970.0,0.07465969]
["bitfinex","BTCUSD",1771475495717,0.22379107,66979.0,66971.0,0.02263012]
["bitfinex","BTCUSD",1771475495926,0.07465151,66978.0,66971.0,0.02263012]
["bitfinex","BTCUSD",1771475496127,0.14913999,66979.0,66971.0,0.09728897]
["bitfinex","BTCUSD",1771475496448,0.61030402,66980.0,66971.0,0.02263012]
["bitfinex","BTCUSD",1771475497002,0.074652,66978.0,66971.0,0.02263012]
["bitfinex","BTCUSD",1771475498255,0.0746527,66977.0,66968.0,0.07486158]
["bitfinex","BTCUSD",1771475503219,0.07465249,66977.0,66968.0,0.07486158]
["bitfinex","BTCUSD",1771475503383,0.07465249,66977.0,66968.0,0.35746158]
["bitfinex","BTCUSD",1771475504531,0.07465403,66976.0,66968.0,0.2828]
["bitfinex","BTCUSD",1771475504828,0.07465403,66976.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771475505341,0.07465624,66974.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771475506611,0.07465396,66976.0,66968.0,0.07486244]
["bitfinex","BTCUSD",1771475507957,0.07465396,66976.0,66969.0,0.2826]
["bitfinex","BTCUSD",1771475508461,0.85780087,66980.0,66975.0,0.07465367]
["bitfinex","BTCUSD",1771475508462,8e-05,66980.0,66975.0,0.07465367]
["bitfinex","BTCUSD",1771475508661,0.11934292,66988.0,66970.0,0.2826]
["bitfinex","BTCUSD",1771475508662,0.53573461,66990.0,66980.0,0.02263012]
["bitfinex","BTCUSD",1771475508866,0.14896759,66989.0,66970.0,0.28268]
["bitfinex","BTCUSD",1771475509067,0.14896759,66989.0,66975.0,0.07465364]
["bitfinex","BTCUSD",1771475509068,0.53565461,66980.0,66975.0,0.07465364]
["bitfinex","BTCUSD",1771475509222,0.07464553,66984.0,66976.0,0.07465299]
["bitfinex","BTCUSD",1771475509845,0.61030009,66985.0,66975.0,0.09728376]
["bitfinex","BTCUSD",1771475510068,0.07464469,66984.0,66975.0,0.09728376]
["bitfinex","BTCUSD",1771475510267,0.07464469,66984.0,66976.0,0.07465315]
["bitfinex","BTCUSD",1771475510595,0.07504469,66984.0,66976.0,0.07465315]
["bitfinex","BTCUSD",1771475510794,0.07504469,66984.0,66975.0,0.07465364]
["bitfinex","BTCUSD",1771475511194,0.07504469,66984.0,66976.0,0.2826]
["bitfinex","BTCUSD",1771475511526,0.0004,66984.0,66975.0,0.06178925]
["bitfinex","BTCUSD",1771475511794,0.0004,66984.0,66970.0,0.09576]
["bitfinex","BTCUSD",1771475511795,0.07465333,66977.0,66970.0,0.09576]
["bitfinex","BTCUSD",1771475512641,0.07465333,66978.0,66970.0,0.09576]
["bitfinex","BTCUSD",1771475514446,0.07465261,66977.0,66970.0,0.09576]
["bitfinex","BTCUSD",1771475515405,0.07465333,66978.0,66970.0,0.09576]
["bitfinex","BTCUSD",1771475515604,0.07464249,66986.0,66978.0,0.07465031]
["bitfinex","BTCUSD",1771475515805,0.53573461,66990.0,66979.0,0.07464945]
["bitfinex","BTCUSD",1771475515806,0.61037367,66990.0,66979.0,0.07464945]
["bitfinex","BTCUSD",1771475516007,0.22374094,66989.0,66981.0,0.02263012]
["bitfinex","BTCUSD",1771475516186,0.07464139,66987.0,66981.0,0.02263012]
["bitfinex","BTCUSD",1771475516506,0.14912916,66986.0,66981.0,0.02263012]
["bitfinex","BTCUSD",1771475516706,0.07464131,66988.0,66981.0,0.02263012]
["bitfinex","BTCUSD",1771475516912,0.22377081,66987.0,66981.0,0.02263012]
["bitfinex","BTCUSD",1771475517071,0.14912916,66986.0,66981.0,0.02263012]
["bitfinex","BTCUSD",1771475517494,0.14912916,66986.0,66979.0,0.0972803]
["bitfinex","BTCUSD",1771475517673,0.0004,66985.0,66979.0,0.0972803]
["bitfinex","BTCUSD",1771475519178,0.0004,66985.0,66979.0,0.02263012]
["bitfinex","BTCUSD",1771475519979,0.14952916,66985.0,66979.0,0.02263012]
["bitfinex","BTCUSD",1771475521421,0.14952916,66985.0,66979.0,0.09727981]
["bitfinex","BTCUSD",1771475521619,0.14952916,66984.0,66980.0,0.02432549]
["bitfinex","BTCUSD",1771475521812,0.14912916,66983.0,66980.0,0.09897463]
["bitfinex","BTCUSD",1771475522015,0.0004,66984.0,66980.0,0.02432549]
["bitfinex","BTCUSD",1771475522670,0.0004,66984.0,66978.0,0.07465099]
["bitfinex","BTCUSD",1771475523555,0.14971368,66984.0,66978.0,0.07465099]
["bitfinex","BTCUSD",1771475523763,0.14931368,66983.0,66979.0,0.02432549]
["bitfinex","BTCUSD",1771475523960,0.0004,66984.0,66979.0,0.02432549]
["bitfinex","BTCUSD",1771475524160,0.0004,66984.0,66979.0,0.0989757]
["bitfinex","BTCUSD",1771475524493,0.0004,66984.0,66980.0,0.02432549]
["bitfinex","BTCUSD",1771475526824,0.14930921,66986.0,66979.0,0.07464934]
["bitfinex","BTCUSD",1771475527031,0.07464079,66988.0,66981.0,0.02432549]
["bitfinex","BTCUSD",1771475527176,0.07464152,66987.0,66981.0,0.02432549]
["bitfinex","BTCUSD",1771475530752,0.07463967,66989.0,66981.0,0.09897296]
["bitfinex","BTCUSD",1771475531157,0.07463967,66989.0,66979.0,0.07464934]
["bitfinex","BTCUSD",1771475531158,0.61037319,66990.0,66982.0,0.07464596]
["bitfinex","BTCUSD",1771475531373,0.0004,66987.0,66982.0,0.02432549]
["bitfinex","BTCUSD",1771475531898,0.0004,66987.0,66982.0,0.07464688]
["bitfinex","BTCUSD",1771475532057,0.0747181,66990.0,66983.0,0.02432549]
["bitfinex","BTCUSD",1771475532900,0.07463918,66989.0,66983.0,0.02432549]
["bitfinex","BTCUSD",1771475533282,0.07463918,66989.0,66983.0,0.02444608]
["bitfinex","BTCUSD",1771475533693,0.07464034,66988.0,66983.0,0.02444608]
["bitfinex","BTCUSD",1771475534308,8e-05,66990.0,66980.0,0.2826]
["bitfinex","BTCUSD",1771475534479,0.5357748,66990.0,66982.0,0.07464612]
["bitfinex","BTCUSD",1771475534683,0.5357748,66990.0,66984.0,0.02432549]
["bitfinex","BTCUSD",1771475534684,0.00012019,66990.0,66984.0,0.02432549]
["bitfinex","BTCUSD",1771475534883,0.07516181,66991.0,66984.0,0.02432549]
["bitfinex","BTCUSD",1771475535225,7.449e-05,66990.0,66984.0,0.02432549]
["bitfinex","BTCUSD",1771475536013,7.449e-05,66990.0,66984.0,0.0989701]
["bitfinex","BTCUSD",1771475536426,0.07498865,66991.0,66984.0,0.02432549]
["bitfinex","BTCUSD",1771475536851,7.452e-05,66990.0,66984.0,0.02432549]
["bitfinex","BTCUSD",1771475538201,0.00047452,66990.0,66984.0,0.02432549]
["bitfinex","BTCUSD",1771475538854,0.14980214,66990.0,66984.0,0.02432549]
["bitfinex","BTCUSD",1771475539010,0.14913306,66989.0,66984.0,0.02432549]
["bitfinex","BTCUSD",1771475539208,0.00047452,66990.0,66984.0,0.02432549]
["bitfinex","BTCUSD",1771475541363,0.00047452,66990.0,66984.0,0.07464425]
["bitfinex","BTCUSD",1771475541568,0.00047452,66990.0,66985.0,0.02432549]
["bitfinex","BTCUSD",1771475541948,0.00025376,66990.0,66985.0,0.02432549]
["bitfinex","BTCUSD",1771475542150,0.00010751,66990.0,66985.0,0.02432549]
["bitfinex","BTCUSD",1771475542963,7.452e-05,66989.0,66985.0,0.02432549]
["bitfinex","BTCUSD",1771475546220,0.07464087,66988.0,66980.0,0.38181394]
["bitfinex","BTCUSD",1771475546426,0.07464087,66988.0,66980.0,0.38185413]
["bitfinex","BTCUSD",1771475546571,0.07471389,66989.0,66980.0,0.38185413]
["bitfinex","BTCUSD",1771475547402,0.07511389,66989.0,66980.0,0.38185413]
["bitfinex","BTCUSD",1771475548142,0.07511389,66989.0,66981.0,0.35720766]
["bitfinex","BTCUSD",1771475548685,0.07489308,66989.0,66981.0,0.35720766]
["bitfinex","BTCUSD",1771475549736,7.452e-05,66988.0,66981.0,0.35720766]
["bitfinex","BTCUSD",1771475550447,7.452e-05,66988.0,66983.0,0.07464555]
["bitfinex","BTCUSD",1771475550599,7.452e-05,66988.0,66983.0,0.09948248]
["bitfinex","BTCUSD",1771475551578,7.452e-05,66988.0,66986.0,0.02483693]
["bitfinex","BTCUSD",1771475552484,0.03524203,66993.0,66986.0,0.02483693]
["bitfinex","BTCUSD",1771475552681,0.08863964,66992.0,66986.0,0.02483693]
["bitfinex","BTCUSD",1771475552879,0.07463601,66992.0,66986.0,0.02483693]
["bitfinex","BTCUSD",1771475553294,0.03524203,66993.0,66986.0,0.02483693]
["bitfinex","BTCUSD",1771475554035,0.07463584,66992.0,66986.0,0.02483693]
["bitfinex","BTCUSD",1771475554281,0.03524203,66993.0,66986.0,0.02483693]
["bitfinex","BTCUSD",1771475554486,0.0004,66994.0,66981.0,0.74374394]
["bitfinex","BTCUSD",1771475554487,0.0004,66994.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1771475554705,0.0004,66994.0,66981.0,0.28256]
["bitfinex","BTCUSD",1771475554706,0.0004,66994.0,66989.0,0.02483693]
["bitfinex","BTCUSD",1771475555194,0.07503359,66994.0,66989.0,0.02483693]
["bitfinex","BTCUSD",1771475555579,0.0004,66994.0,66989.0,0.02483693]
["bitfinex","BTCUSD",1771475555780,0.00025373,66990.0,66989.0,0.02483693]
["bitfinex","BTCUSD",1771475556155,0.00010743,66990.0,66989.0,0.02483693]
["bitfinex","BTCUSD",1771475562160,0.0004,66994.0,66989.0,0.02483693]
["bitfinex","BTCUSD",1771475562869,0.07488736,66994.0,66990.0,0.28256]
["bitfinex","BTCUSD",1771475563872,0.07463516,66993.0,66986.0,0.28256]
["bitfinex","BTCUSD",1771475564235,0.07488783,66994.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771475564419,0.07463468,66993.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771475564987,0.07463631,66992.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771475565174,0.07463468,66993.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771475565638,0.07488776,66994.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771475566616,0.0004,66996.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1771475566797,8e-05,67000.0,66990.0,0.02483693]
["bitfinex","BTCUSD",1771475566988,8e-05,67000.0,66989.0,0.16279386]
["bitfinex","BTCUSD",1771475566989,8e-05,67000.0,66994.0,0.07463313]
["bitfinex","BTCUSD",1771475567188,8e-05,67000.0,66995.0,0.07463228]
["bitfinex","BTCUSD",1771475567437,8e-05,67000.0,66995.0,0.09946864]
["bitfinex","BTCUSD",1771475567610,0.0004,67001.0,66995.0,0.09946864]
["bitfinex","BTCUSD",1771475569096,0.0004,67001.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771475569299,0.53573787,67000.0,66992.0,0.07463511]
["bitfinex","BTCUSD",1771475569502,0.18656595,67001.0,66993.0,0.07463378]
["bitfinex","BTCUSD",1771475569703,0.09844681,67001.0,66993.0,0.07463378]
["bitfinex","BTCUSD",1771475570604,0.02382092,67001.0,66993.0,0.07463378]
["bitfinex","BTCUSD",1771475570851,0.02382092,67001.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1771475571050,0.0004,67001.0,66996.0,0.07463122]
["bitfinex","BTCUSD",1771475571203,0.02342092,67006.0,66990.0,0.53581787]
["bitfinex","BTCUSD",1771475571411,0.22381133,67007.0,66997.0,0.07462975]
["bitfinex","BTCUSD",1771475571608,0.07461936,67007.0,66998.0,0.07462815]
["bitfinex","BTCUSD",1771475572026,0.07462051,67006.0,66998.0,0.07462815]
["bitfinex","BTCUSD",1771475572206,0.07462315,67004.0,66995.0,0.09946846]
["bitfinex","BTCUSD",1771475572844,0.07462315,67004.0,66995.0,0.07463153]
["bitfinex","BTCUSD",1771475573088,0.07462315,67004.0,66993.0,0.07463397]
["bitfinex","BTCUSD",1771475573089,0.07462422,67003.0,66994.0,0.07463327]
["bitfinex","BTCUSD",1771475573294,0.07462422,67003.0,66991.0,0.35715621]
["bitfinex","BTCUSD",1771475573295,0.07462796,67000.0,66991.0,0.35715621]
["bitfinex","BTCUSD",1771475573495,0.07462463,67002.0,66993.0,0.07463433]
["bitfinex","BTCUSD",1771475573784,0.07462601,67001.0,66993.0,0.07463433]
["bitfinex","BTCUSD",1771475573938,0.07462601,67001.0,66992.0,0.0746355]
["bitfinex","BTCUSD",1771475574734,0.07462696,67000.0,66992.0,0.0746355]
["bitfinex","BTCUSD",1771475574930,0.07462696,67000.0,66991.0,0.35715642]
["bitfinex","BTCUSD",1771475575448,0.07462696,67000.0,66991.0,0.07463642]
["bitfinex","BTCUSD",1771475575878,0.07462696,67000.0,66992.0,0.07463566]
["bitfinex","BTCUSD",1771475576899,0.61036412,67001.0,66993.0,0.07463446]
["bitfinex","BTCUSD",1771475577450,0.07462716,67000.0,66992.0,0.07463566]
["bitfinex","BTCUSD",1771475577905,0.61036412,67001.0,66992.0,0.07463566]
["bitfinex","BTCUSD",1771475578244,0.53573787,67001.0,66993.0,0.07463448]
["bitfinex","BTCUSD",1771475578450,0.0004,67000.0,66993.0,0.07463448]
["bitfinex","BTCUSD",1771475578692,0.0004,67000.0,66992.0,0.07463566]
["bitfinex","BTCUSD",1771475579294,0.07502714,67000.0,66992.0,0.07463566]
["bitfinex","BTCUSD",1771475579725,0.0004,67000.0,66993.0,0.07463451]
["bitfinex","BTCUSD",1771475580485,0.0004,67000.0,66994.0,0.07463352]
["bitfinex","BTCUSD",1771475581293,0.0004,67000.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771475581505,0.0004,67000.0,66997.0,0.07463016]
["bitfinex","BTCUSD",1771475581910,0.0004,67000.0,66996.0,0.07463091]
["bitfinex","BTCUSD",1771475582679,0.0004,67000.0,66996.0,0.07453091]
["bitfinex","BTCUSD",1771475583088,0.14923237,67004.0,66996.0,0.07453091]
["bitfinex","BTCUSD",1771475583413,0.14923237,67003.0,66997.0,0.02453152]
["bitfinex","BTCUSD",1771475583566,0.14923237,67003.0,66991.0,0.29854364]
["bitfinex","BTCUSD",1771475583567,0.14923237,67002.0,66994.0,0.07463294]
["bitfinex","BTCUSD",1771475583770,0.07462522,67002.0,66993.0,0.07463276]
["bitfinex","BTCUSD",1771475583985,0.07462522,67002.0,66994.0,0.07463311]
["bitfinex","BTCUSD",1771475584185,0.22389863,67002.0,66994.0,0.07463311]
["bitfinex","BTCUSD",1771475584384,0.14927341,67002.0,66994.0,0.07463311]
["bitfinex","BTCUSD",1771475584590,0.07462352,67003.0,66994.0,0.07463311]
["bitfinex","BTCUSD",1771475584989,0.14929487,67003.0,66995.0,0.07463213]
["bitfinex","BTCUSD",1771475585404,0.07462109,67006.0,66994.0,0.02453152]
["bitfinex","BTCUSD",1771475585608,0.0004,67001.0,66994.0,0.02453152]
["bitfinex","BTCUSD",1771475586195,0.0004,67001.0,66996.0,0.07463033]
["bitfinex","BTCUSD",1771475586999,0.0004,67001.0,66994.0,0.02453152]
["bitfinex","BTCUSD",1771475587210,0.0004,67001.0,66994.0,0.09916441]
["bitfinex","BTCUSD",1771475587481,0.0004,67001.0,66995.0,0.07463222]
["bitfinex","BTCUSD",1771475589590,0.0004,67001.0,66996.0,0.07463066]
["bitfinex","BTCUSD",1771475591062,0.0004,67001.0,66994.0,0.09916441]
["bitfinex","BTCUSD",1771475591821,0.0004,67001.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771475592031,0.07462769,67000.0,66993.0,0.28272]
["bitfinex","BTCUSD",1771475594555,0.07463079,66997.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771475594959,0.07462978,66998.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771475595339,0.07462978,66998.0,66990.0,0.07471777]
["bitfinex","BTCUSD",1771475595572,0.07462978,66999.0,66991.0,0.07463669]
["bitfinex","BTCUSD",1771475596170,0.07462978,66999.0,66990.0,0.07471777]
["bitfinex","BTCUSD",1771475596425,0.07462978,66999.0,66991.0,0.07463687]
["bitfinex","BTCUSD",1771475596604,0.07462978,66999.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771475596816,0.07462978,66999.0,66986.0,0.29876769]
["bitfinex","BTCUSD",1771475596817,0.16520531,66999.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771475597133,0.09815585,66993.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771475597350,0.02352059,66993.0,66986.0,0.07484235]
["bitfinex","BTCUSD",1771475598122,0.02352059,66993.0,66986.0,0.07452045]
["bitfinex","BTCUSD",1771475598763,0.09815283,66997.0,66984.0,0.07464357]
["bitfinex","BTCUSD",1771475598977,0.09815283,66997.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771475598978,0.14939147,66996.0,66989.0,0.074639]
["bitfinex","BTCUSD",1771475599138,0.14939147,66996.0,66988.0,0.07463972]
["bitfinex","BTCUSD",1771475599927,0.07463141,66996.0,66988.0,0.07463972]
["bitfinex","BTCUSD",1771475600233,0.61044559,67000.0,66989.0,0.07463895]
["bitfinex","BTCUSD",1771475600427,0.61044559,67000.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771475600428,0.14936229,66999.0,66994.0,0.07463342]
["bitfinex","BTCUSD",1771475600628,8e-05,67000.0,66994.0,0.07463342]
["bitfinex","BTCUSD",1771475600828,8e-05,67000.0,66990.0,0.61037476]
["bitfinex","BTCUSD",1771475601023,8e-05,67000.0,66995.0,0.07463161]
["bitfinex","BTCUSD",1771475601224,8e-05,67000.0,66995.0,0.09916313]
["bitfinex","BTCUSD",1771475602093,8e-05,67000.0,66995.0,0.02453152]
["bitfinex","BTCUSD",1771475602572,0.07462575,67001.0,66993.0,0.07463435]
["bitfinex","BTCUSD",1771475602774,0.0004,67008.0,66991.0,0.02453152]
["bitfinex","BTCUSD",1771475602972,0.0004,67008.0,67003.0,0.07462264]
["bitfinex","BTCUSD",1771475603157,0.0004,67008.0,67003.0,0.02445152]
["bitfinex","BTCUSD",1771475603496,0.0004,67008.0,66990.0,0.53581787]
["bitfinex","BTCUSD",1771475603497,0.0004,67008.0,66996.0,0.09916279]
["bitfinex","BTCUSD",1771475603792,0.07462114,67006.0,66997.0,0.07462988]
["bitfinex","BTCUSD",1771475604044,0.0004,67007.0,66996.0,0.02453152]
["bitfinex","BTCUSD",1771475604199,0.0004,67007.0,66996.0,0.29852392]
["bitfinex","BTCUSD",1771475604394,0.0004,67007.0,67001.0,0.0746257]
["bitfinex","BTCUSD",1771475605136,0.00047803,67007.0,67001.0,0.0746257]
["bitfinex","BTCUSD",1771475606934,0.00047803,67007.0,67000.0,0.07462648]
["bitfinex","BTCUSD",1771475608654,0.00047803,67007.0,67001.0,0.07462573]
["bitfinex","BTCUSD",1771475609074,0.00047803,67007.0,67002.0,0.07462454]
["bitfinex","BTCUSD",1771475609318,0.01784309,67013.0,66997.0,0.2985186]
["bitfinex","BTCUSD",1771475609320,0.2827375,67020.0,67001.0,0.16015859]
["bitfinex","BTCUSD",1771475609528,0.2827375,67020.0,67010.0,0.02309131]
["bitfinex","BTCUSD",1771475609529,0.00061954,67020.0,67010.0,0.02309131]
["bitfinex","BTCUSD",1771475609732,0.00061954,67020.0,67013.0,0.07461236]
["bitfinex","BTCUSD",1771475609884,0.00061954,67020.0,67016.0,0.07460795]
["bitfinex","BTCUSD",1771475610284,0.00061954,67020.0,67015.0,0.07460987]
["bitfinex","BTCUSD",1771475610508,0.00061954,67020.0,67014.0,0.07461114]
["bitfinex","BTCUSD",1771475610807,0.00061954,67020.0,67013.0,0.02309131]
["bitfinex","BTCUSD",1771475610954,0.0752243,67020.0,67013.0,0.02309131]
["bitfinex","BTCUSD",1771475611298,0.0004,67014.0,67013.0,0.02309131]
["bitfinex","BTCUSD",1771475611782,0.0004,67014.0,67011.0,0.09770518]
["bitfinex","BTCUSD",1771475612945,0.0004,67014.0,67011.0,0.02309131]
["bitfinex","BTCUSD",1771475613143,0.0004,67014.0,67012.0,0.07461323]
["bitfinex","BTCUSD",1771475613323,0.0004,67014.0,67006.0,0.28248]
["bitfinex","BTCUSD",1771475613510,0.0004,67014.0,67009.0,0.09770731]
["bitfinex","BTCUSD",1771475613915,0.0004,67014.0,67011.0,0.07461448]
["bitfinex","BTCUSD",1771475615173,0.0004,67014.0,67010.0,0.07461472]
["bitfinex","BTCUSD",1771475615869,0.0004,67014.0,67011.0,0.07461362]
["bitfinex","BTCUSD",1771475616480,0.0004,67014.0,67012.0,0.0746133]
["bitfinex","BTCUSD",1771475617101,0.0004,67014.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1771475617313,0.07461283,67013.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771475617467,0.0004,67014.0,67004.0,0.02309131]
["bitfinex","BTCUSD",1771475617654,0.0004,67014.0,67001.0,0.14108]
["bitfinex","BTCUSD",1771475617655,0.0004,67014.0,67012.0,0.07461287]
["bitfinex","BTCUSD",1771475618711,0.0004,67014.0,67011.0,0.07461287]
["bitfinex","BTCUSD",1771475620737,0.0004,67014.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1771475620949,0.00048204,67020.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1771475621454,0.07508721,67020.0,67011.0,0.07461287]
["bitfinex","BTCUSD",1771475621630,0.07460576,67019.0,67011.0,0.07461287]
["bitfinex","BTCUSD",1771475622146,0.07460576,67019.0,67010.0,0.07461362]
["bitfinex","BTCUSD",1771475622147,0.00048204,67020.0,67010.0,0.02309131]
["bitfinex","BTCUSD",1771475622326,0.00048204,67020.0,67013.0,0.07461161]
["bitfinex","BTCUSD",1771475622854,0.00048204,67020.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771475622855,0.02389483,67014.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771475623010,0.02389483,67009.0,66999.0,0.28244]
["bitfinex","BTCUSD",1771475623200,0.02389483,67005.0,66999.0,0.28244]
["bitfinex","BTCUSD",1771475623753,0.0985165,67005.0,66996.0,0.0001226]
["bitfinex","BTCUSD",1771475623956,0.53548103,67010.0,66996.0,0.0001226]
["bitfinex","BTCUSD",1771475623957,0.02389483,67003.0,66996.0,0.0001226]
["bitfinex","BTCUSD",1771475624588,0.02389483,67003.0,66996.0,0.0003226]
["bitfinex","BTCUSD",1771475625190,0.02389483,67002.0,66996.0,0.0003226]
["bitfinex","BTCUSD",1771475625545,0.0746262,67001.0,66996.0,0.0003226]
["bitfinex","BTCUSD",1771475625793,0.53540103,67006.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771475625794,0.53540103,67006.0,66990.0,0.07471736]
["bitfinex","BTCUSD",1771475626036,0.29847489,67008.0,66991.0,0.07463679]
["bitfinex","BTCUSD",1771475626037,0.02389483,66999.0,66991.0,0.07463679]
["bitfinex","BTCUSD",1771475626275,0.02389483,66999.0,66987.0,0.25924]
["bitfinex","BTCUSD",1771475626276,0.02389483,66999.0,66986.0,0.29856774]
["bitfinex","BTCUSD",1771475626277,0.61002897,67000.0,66982.0,0.0003226]
["bitfinex","BTCUSD",1771475626278,0.15276541,66998.0,66982.0,0.0003226]
["bitfinex","BTCUSD",1771475626462,0.07464357,66986.0,66982.0,0.0003226]
["bitfinex","BTCUSD",1771475626699,0.02389483,66985.0,66982.0,0.0003226]
["bitfinex","BTCUSD",1771475627035,0.07463956,66989.0,66982.0,0.0003226]
["bitfinex","BTCUSD",1771475627036,0.53540103,66992.0,66982.0,0.0003226]
["bitfinex","BTCUSD",1771475627237,0.07463609,66992.0,66982.0,0.0750474]
["bitfinex","BTCUSD",1771475627580,0.07463691,66991.0,66982.0,0.00027803]
["bitfinex","BTCUSD",1771475627881,0.07463819,66990.0,66982.0,0.00011703]
["bitfinex","BTCUSD",1771475629572,0.61003712,66992.0,66982.0,0.07476379]
["bitfinex","BTCUSD",1771475630329,0.07463712,66991.0,66982.0,0.07476379]
["bitfinex","BTCUSD",1771475631632,0.07463609,66992.0,66982.0,0.07476379]
["bitfinex","BTCUSD",1771475631785,0.07463609,66992.0,66983.0,0.09773695]
["bitfinex","BTCUSD",1771475633009,0.29853252,66995.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1771475633010,0.0746334,66995.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1771475633208,0.02389483,66994.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771475633435,0.09852904,66994.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771475633588,0.0746334,66995.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771475633788,0.07479157,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771475634021,0.07463251,66995.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771475634390,0.07463354,66994.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771475634589,0.07463466,66993.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771475635008,0.07463858,66990.0,66982.0,0.00011703]
["bitfinex","BTCUSD",1771475635456,0.07463913,66989.0,66982.0,0.00011703]
["bitfinex","BTCUSD",1771475635654,0.02389483,66987.0,66982.0,0.00011703]
["bitfinex","BTCUSD",1771475636067,0.07463936,66989.0,66981.0,0.00015603]
["bitfinex","BTCUSD",1771475636211,0.61003749,66992.0,66983.0,0.07464571]
["bitfinex","BTCUSD",1771475636411,0.07463646,66992.0,66983.0,0.07464571]
["bitfinex","BTCUSD",1771475636831,0.07463734,66991.0,66983.0,0.07464571]
["bitfinex","BTCUSD",1771475638049,0.07463734,66991.0,66982.0,0.07464649]
["bitfinex","BTCUSD",1771475638980,0.83394054,66993.0,66981.0,0.00019622]
["bitfinex","BTCUSD",1771475639215,0.07463756,66991.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771475639700,0.07463577,66992.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771475639998,0.07463577,66992.0,66983.0,0.2597123]
["bitfinex","BTCUSD",1771475640702,0.07463577,66992.0,66984.0,0.07464451]
["bitfinex","BTCUSD",1771475640849,0.07463775,66991.0,66983.0,0.02290555]
["bitfinex","BTCUSD",1771475641050,0.07463775,66991.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771475641457,0.07463975,66989.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771475641727,0.07463975,66989.0,66981.0,0.00019622]
["bitfinex","BTCUSD",1771475641728,0.0746413,66989.0,66981.0,0.00019622]
["bitfinex","BTCUSD",1771475641953,0.02342591,66988.0,66981.0,0.00019622]
["bitfinex","BTCUSD",1771475642744,0.07464356,66987.0,66981.0,0.00019622]
["bitfinex","BTCUSD",1771475642952,0.0746433,66986.0,66981.0,0.00019622]
["bitfinex","BTCUSD",1771475643172,0.07464007,66989.0,66981.0,0.00019622]
["bitfinex","BTCUSD",1771475643374,0.07464091,66988.0,66981.0,0.00019622]
["bitfinex","BTCUSD",1771475644251,0.09806536,66989.0,66981.0,0.00019622]
["bitfinex","BTCUSD",1771475644455,0.07463813,66990.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1771475644953,0.07463813,66990.0,66982.0,0.074325]
["bitfinex","BTCUSD",1771475645150,0.07463813,66990.0,66981.0,0.07484407]
["bitfinex","BTCUSD",1771475645341,0.07463813,66990.0,66981.0,0.07468309]
["bitfinex","BTCUSD",1771475645761,0.07463813,66990.0,66981.0,0.07488309]
["bitfinex","BTCUSD",1771475652238,0.07463813,66990.0,66982.0,0.07464667]
["bitfinex","BTCUSD",1771475653512,0.07463813,66990.0,66982.0,0.07448566]
["bitfinex","BTCUSD",1771475653697,0.53580103,66991.0,66983.0,0.07464575]
["bitfinex","BTCUSD",1771475653890,0.0004,66991.0,66986.0,0.07464153]
["bitfinex","BTCUSD",1771475654309,0.0004,66991.0,66987.0,0.07464095]
["bitfinex","BTCUSD",1771475654511,0.0004,66991.0,66987.0,0.07447998]
["bitfinex","BTCUSD",1771475654911,0.0004,66991.0,66986.0,0.07464153]
["bitfinex","BTCUSD",1771475655406,0.0004,66991.0,66987.0,0.09734617]
["bitfinex","BTCUSD",1771475655851,0.0004,66991.0,66987.0,0.07464062]
["bitfinex","BTCUSD",1771475656363,0.0004,66991.0,66988.0,0.07463989]
["bitfinex","BTCUSD",1771475656517,0.0004,66991.0,66987.0,0.07464062]
["bitfinex","BTCUSD",1771475656924,0.0004,66998.0,66982.0,0.1621619]
["bitfinex","BTCUSD",1771475657125,0.0004,66998.0,66990.0,0.07463729]
["bitfinex","BTCUSD",1771475657322,0.0004,66998.0,66991.0,0.07463656]
["bitfinex","BTCUSD",1771475659836,0.07463092,66997.0,66988.0,0.07463929]
["bitfinex","BTCUSD",1771475660046,0.07463153,66996.0,66988.0,0.07463929]
["bitfinex","BTCUSD",1771475660267,0.0004,66991.0,66988.0,0.07463929]
["bitfinex","BTCUSD",1771475660692,0.0004,66991.0,66989.0,0.09734466]
["bitfinex","BTCUSD",1771475661063,0.0004,66991.0,66989.0,0.09718371]
["bitfinex","BTCUSD",1771475661767,0.0004,66991.0,66990.0,0.02270555]
["bitfinex","BTCUSD",1771475661967,0.0004,66991.0,66990.0,0.09734355]
["bitfinex","BTCUSD",1771475662560,0.0004,66998.0,66990.0,0.09734355]
["bitfinex","BTCUSD",1771475662561,0.0004,66998.0,66993.0,0.07463407]
["bitfinex","BTCUSD",1771475663114,0.0004,66998.0,66993.0,0.09733962]
["bitfinex","BTCUSD",1771475665193,0.0004,66998.0,66993.0,0.02270555]
["bitfinex","BTCUSD",1771475665800,0.0004,66998.0,66993.0,0.09734003]
["bitfinex","BTCUSD",1771475665998,0.0004,66998.0,66993.0,0.02270555]
["bitfinex","BTCUSD",1771475666619,0.0004,66998.0,66990.0,0.07463734]
["bitfinex","BTCUSD",1771475667021,0.07463117,66997.0,66988.0,0.02270555]
["bitfinex","BTCUSD",1771475667196,0.0004,66998.0,66983.0,0.30526555]
["bitfinex","BTCUSD",1771475667397,0.07463416,66994.0,66984.0,0.07464379]
["bitfinex","BTCUSD",1771475667633,0.07463652,66992.0,66984.0,0.07464448]
["bitfinex","BTCUSD",1771475668926,0.07463506,66993.0,66984.0,0.07464448]
["bitfinex","BTCUSD",1771475669530,0.07463506,66993.0,66983.0,0.35716382]
["bitfinex","BTCUSD",1771475669531,0.07463506,66993.0,66985.0,0.07464338]
["bitfinex","BTCUSD",1771475671798,0.07463506,66993.0,66984.0,0.07464428]
["bitfinex","BTCUSD",1771475672196,0.07463349,66995.0,66986.0,0.07464199]
["bitfinex","BTCUSD",1771475672388,0.09805934,66996.0,66986.0,0.07464199]
["bitfinex","BTCUSD",1771475672587,0.0746338,66994.0,66986.0,0.07454199]
["bitfinex","BTCUSD",1771475673154,0.07463113,66997.0,66989.0,0.07463889]
["bitfinex","BTCUSD",1771475673360,0.07502959,66998.0,66989.0,0.07463889]
["bitfinex","BTCUSD",1771475673764,0.07463035,66997.0,66989.0,0.07463889]
["bitfinex","BTCUSD",1771475673979,0.07463035,66997.0,66988.0,0.07463981]
["bitfinex","BTCUSD",1771475674181,0.07463152,66996.0,66988.0,0.07463981]
["bitfinex","BTCUSD",1771475674859,0.07463152,66996.0,66987.0,0.09948992]
["bitfinex","BTCUSD",1771475675471,0.07463035,66997.0,66988.0,0.07463994]
["bitfinex","BTCUSD",1771475675921,0.07463035,66997.0,66987.0,0.09948992]
["bitfinex","BTCUSD",1771475676071,0.07463035,66997.0,66989.0,0.07463899]
["bitfinex","BTCUSD",1771475676875,0.07502952,66998.0,66991.0,0.02484892]
["bitfinex","BTCUSD",1771475680013,0.07502952,66998.0,66988.0,0.07463967]
["bitfinex","BTCUSD",1771475680219,0.0746302,66997.0,66988.0,0.07463967]
["bitfinex","BTCUSD",1771475680512,0.0746302,66997.0,66988.0,0.09948859]
["bitfinex","BTCUSD",1771475681455,0.0746302,66997.0,66989.0,0.07463904]
["bitfinex","BTCUSD",1771475681821,0.07463142,66996.0,66988.0,0.09948886]
["bitfinex","BTCUSD",1771475682574,0.0746302,66997.0,66989.0,0.07463897]
["bitfinex","BTCUSD",1771475682772,0.0004,66998.0,66990.0,0.07463745]
["bitfinex","BTCUSD",1771475683077,0.07502925,66998.0,66990.0,0.07463745]
["bitfinex","BTCUSD",1771475685051,0.00016089,66997.0,66990.0,0.07463745]
["bitfinex","BTCUSD",1771475686352,0.07479152,66997.0,66989.0,0.07463897]
["bitfinex","BTCUSD",1771475689019,0.07463134,66996.0,66988.0,0.09968864]
["bitfinex","BTCUSD",1771475689974,0.07474814,66996.0,66988.0,0.09968864]
["bitfinex","BTCUSD",1771475691001,0.0001168,66996.0,66989.0,0.07463882]
["bitfinex","BTCUSD",1771475692110,0.00016089,66995.0,66989.0,0.07463882]
["bitfinex","BTCUSD",1771475692513,0.00016089,66995.0,66990.0,0.07463792]
["bitfinex","BTCUSD",1771475692948,0.00016089,66995.0,66989.0,0.07463882]
["bitfinex","BTCUSD",1771475693149,0.00027769,66995.0,66988.0,0.07483968]
["bitfinex","BTCUSD",1771475693350,0.00027769,66995.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771475693552,0.00027769,66995.0,66985.0,0.07464355]
["bitfinex","BTCUSD",1771475693553,0.09814134,66993.0,66985.0,0.07464355]
["bitfinex","BTCUSD",1771475693754,0.02350598,66993.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771475694086,0.02362278,66993.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1771475695391,0.0004,67000.0,66985.0,0.14777644]
["bitfinex","BTCUSD",1771475695541,0.0004,67000.0,66993.0,0.09948311]
["bitfinex","BTCUSD",1771475696394,0.0004,67000.0,66994.0,0.07463316]
["bitfinex","BTCUSD",1771475696594,0.00016089,66998.0,66994.0,0.07463316]
["bitfinex","BTCUSD",1771475700415,0.00016089,66998.0,66993.0,0.07463419]
["bitfinex","BTCUSD",1771475700788,0.00016089,66998.0,66994.0,0.07463295]
["bitfinex","BTCUSD",1771475701832,0.00016089,66998.0,66993.0,0.07463399]
["bitfinex","BTCUSD",1771475702969,0.00016089,66998.0,66991.0,0.0746365]
["bitfinex","BTCUSD",1771475703176,0.07479101,66998.0,66989.0,0.09948695]
["bitfinex","BTCUSD",1771475703382,0.00016089,66998.0,66989.0,0.07463803]
["bitfinex","BTCUSD",1771475703613,0.00016089,66998.0,66984.0,0.28272]
["bitfinex","BTCUSD",1771475703614,0.02390672,66996.0,66984.0,0.28272]
["bitfinex","BTCUSD",1771475703983,0.07463041,66997.0,66985.0,0.02358981]
["bitfinex","BTCUSD",1771475704155,0.07463041,66997.0,66988.0,0.0746394]
["bitfinex","BTCUSD",1771475704777,0.07463041,66997.0,66988.0,0.0748394]
["bitfinex","BTCUSD",1771475705515,0.07463145,66996.0,66988.0,0.0748394]
["bitfinex","BTCUSD",1771475705710,0.1433976,66996.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771475705914,0.07463636,66992.0,66984.0,0.07484451]
["bitfinex","BTCUSD",1771475706119,0.02390672,66991.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771475706474,0.07463537,66993.0,66985.0,0.07464295]
["bitfinex","BTCUSD",1771475708283,0.07463537,66993.0,66984.0,0.07484422]
["bitfinex","BTCUSD",1771475708639,0.00016089,66992.0,66984.0,0.07484422]
["bitfinex","BTCUSD",1771475708840,0.00016089,66992.0,66986.0,0.07464217]
["bitfinex","BTCUSD",1771475709324,0.00016089,66992.0,66988.0,0.07463938]
["bitfinex","BTCUSD",1771475710565,0.00016089,66992.0,66987.0,0.07463938]
["bitfinex","BTCUSD",1771475711139,0.00016089,66992.0,66986.0,0.07464189]
["bitfinex","BTCUSD",1771475712384,0.00016089,66992.0,66987.0,0.07464067]
["bitfinex","BTCUSD",1771475713561,0.00016089,66992.0,66988.0,0.07464001]
["bitfinex","BTCUSD",1771475714309,0.00016089,66992.0,66986.0,0.07464195]
["bitfinex","BTCUSD",1771475715868,0.00016089,66992.0,66987.0,0.07464122]
["bitfinex","BTCUSD",1771475716339,0.00016089,66992.0,66986.0,0.07464195]
["bitfinex","BTCUSD",1771475720306,0.00016089,66992.0,66985.0,0.07464186]
["bitfinex","BTCUSD",1771475720526,0.00016089,66992.0,66981.0,0.30634505]
["bitfinex","BTCUSD",1771475720527,0.00016089,66992.0,66981.0,0.28275524]
["bitfinex","BTCUSD",1771475720712,0.00016089,66992.0,66974.0,0.09584]
["bitfinex","BTCUSD",1771475720713,0.07465258,66977.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771475721017,0.22407247,66981.0,66980.0,3.984e-05]
["bitfinex","BTCUSD",1771475721152,0.07465009,66981.0,66980.0,3.984e-05]
["bitfinex","BTCUSD",1771475721761,0.22407247,66981.0,66980.0,3.984e-05]
["bitfinex","BTCUSD",1771475722225,0.07465009,66981.0,66980.0,3.984e-05]
["bitfinex","BTCUSD",1771475723271,0.07464803,66981.0,66980.0,3.984e-05]
["bitfinex","BTCUSD",1771475723686,0.07464803,66981.0,66973.0,0.07465665]
["bitfinex","BTCUSD",1771475723687,0.00012105,66980.0,66973.0,0.07465665]
["bitfinex","BTCUSD",1771475724099,0.0747702,66980.0,66972.0,0.07465752]
["bitfinex","BTCUSD",1771475724302,0.02390672,66979.0,66968.0,0.0003252]
["bitfinex","BTCUSD",1771475724488,0.00012105,66980.0,66968.0,0.00036536]
["bitfinex","BTCUSD",1771475724489,0.07465689,66975.0,66968.0,0.00036536]
["bitfinex","BTCUSD",1771475725091,0.07465647,66974.0,66968.0,0.00036536]
["bitfinex","BTCUSD",1771475725308,0.07465689,66975.0,66968.0,0.00036536]
["bitfinex","BTCUSD",1771475725474,0.02390672,66976.0,66968.0,0.07502725]
["bitfinex","BTCUSD",1771475725871,0.0985605,66976.0,66968.0,0.07502725]
["bitfinex","BTCUSD",1771475726078,0.0985605,66976.0,66968.0,0.00036536]
["bitfinex","BTCUSD",1771475726277,0.02390672,66976.0,66968.0,0.00036536]
["bitfinex","BTCUSD",1771475726473,0.0746566,66974.0,66968.0,0.00036536]
["bitfinex","BTCUSD",1771475727519,0.07465692,66975.0,66968.0,0.00036536]
["bitfinex","BTCUSD",1771475727720,0.00012105,66973.0,66968.0,0.00036536]
["bitfinex","BTCUSD",1771475731235,0.02278986,66973.0,66968.0,0.00036536]
["bitfinex","BTCUSD",1771475731418,0.00012105,66973.0,66968.0,0.00036536]
["bitfinex","BTCUSD",1771475733706,0.07477801,66973.0,66968.0,0.00036536]
["bitfinex","BTCUSD",1771475734064,0.09688428,66973.0,66968.0,0.00036536]
["bitfinex","BTCUSD",1771475734263,0.07465621,66974.0,66968.0,0.00036536]
["bitfinex","BTCUSD",1771475735407,0.14138499,66978.0,66962.0,0.07466818]
["bitfinex","BTCUSD",1771475735607,0.07465992,66971.0,66962.0,0.07471621]
["bitfinex","BTCUSD",1771475737737,0.61066143,66972.0,66962.0,4.803e-05]
["bitfinex","BTCUSD",1771475737738,0.07466069,66970.0,66962.0,4.803e-05]
["bitfinex","BTCUSD",1771475737940,0.09733114,66969.0,66962.0,4.803e-05]
["bitfinex","BTCUSD",1771475738158,0.07466233,66969.0,66962.0,4.803e-05]
["bitfinex","BTCUSD",1771475739058,0.0746606,66970.0,66962.0,0.0747171]
["bitfinex","BTCUSD",1771475740785,0.0746606,66970.0,66962.0,0.0749171]
["bitfinex","BTCUSD",1771475744334,0.07466154,66969.0,66962.0,0.00024803]
["bitfinex","BTCUSD",1771475744509,0.0746606,66970.0,66962.0,0.00024803]
["bitfinex","BTCUSD",1771475745333,0.0746606,66970.0,66962.0,0.07491707]
["bitfinex","BTCUSD",1771475745756,8e-05,66980.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1771475745893,0.0001252,66985.0,66980.0,0.09867664]
["bitfinex","BTCUSD",1771475746421,0.0001252,66985.0,66980.0,0.0746482]
["bitfinex","BTCUSD",1771475746823,0.0001252,66985.0,66979.0,0.0746484]
["bitfinex","BTCUSD",1771475747040,0.0001252,66985.0,66976.0,0.02402844]
["bitfinex","BTCUSD",1771475747248,0.07464482,66984.0,66976.0,0.09868187]
["bitfinex","BTCUSD",1771475747645,0.07464482,66984.0,66976.0,0.07465343]
["bitfinex","BTCUSD",1771475747823,0.22361382,66984.0,66976.0,0.07465343]
["bitfinex","BTCUSD",1771475748169,0.0004,66978.0,66972.0,0.07465696]
["bitfinex","BTCUSD",1771475749633,0.0004,66978.0,66973.0,0.07465622]
["bitfinex","BTCUSD",1771475751765,0.0004,66978.0,66972.0,0.07465696]
["bitfinex","BTCUSD",1771475753396,0.0750519,66978.0,66968.0,0.07466229]
["bitfinex","BTCUSD",1771475753549,0.14911891,66977.0,66969.0,0.07466031]
["bitfinex","BTCUSD",1771475753758,0.14911891,66977.0,66970.0,0.07466005]
["bitfinex","BTCUSD",1771475754779,0.22377214,66977.0,66968.0,0.07466237]
["bitfinex","BTCUSD",1771475754946,0.07465526,66975.0,66967.0,0.07466312]
["bitfinex","BTCUSD",1771475755163,0.07465526,66975.0,66967.0,0.07466295]
["bitfinex","BTCUSD",1771475756020,0.22377292,66976.0,66968.0,0.07466222]
["bitfinex","BTCUSD",1771475756233,0.14911891,66976.0,66969.0,0.07466121]
["bitfinex","BTCUSD",1771475756455,0.43167891,66976.0,66970.0,0.07465965]
["bitfinex","BTCUSD",1771475756783,0.14911891,66975.0,66969.0,0.07465965]
["bitfinex","BTCUSD",1771475756925,0.14911891,66975.0,66970.0,0.07466024]
["bitfinex","BTCUSD",1771475758034,0.28256,66976.0,66970.0,0.07466024]
["bitfinex","BTCUSD",1771475758822,0.28256,66977.0,66972.0,0.07465721]
["bitfinex","BTCUSD",1771475759027,0.14928052,66976.0,66973.0,0.02402844]
["bitfinex","BTCUSD",1771475759266,0.0004,66978.0,66972.0,0.07465721]
["bitfinex","BTCUSD",1771475759466,0.14967173,66978.0,66972.0,0.07465721]
["bitfinex","BTCUSD",1771475759850,0.14967173,66978.0,66971.0,0.07465872]
["bitfinex","BTCUSD",1771475760890,0.07465254,66977.0,66969.0,0.07466036]
["bitfinex","BTCUSD",1771475761088,0.25557463,66979.0,66969.0,0.07466036]
["bitfinex","BTCUSD",1771475761450,0.07465218,66978.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771475762155,0.22391855,66978.0,66970.0,0.07485998]
["bitfinex","BTCUSD",1771475763308,0.14926637,66978.0,66973.0,0.07465658]
["bitfinex","BTCUSD",1771475763687,0.53640156,66982.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771475763688,0.0001602,66989.0,66972.0,0.13361373]
["bitfinex","BTCUSD",1771475763866,0.17965348,66996.0,66972.0,0.13361373]
["bitfinex","BTCUSD",1771475763867,0.53600156,66990.0,66987.0,0.0244323]
["bitfinex","BTCUSD",1771475764081,0.07503321,66995.0,66987.0,0.0244323]
["bitfinex","BTCUSD",1771475764647,0.07463477,66993.0,66987.0,0.0244323]
["bitfinex","BTCUSD",1771475764990,0.07463714,66991.0,66982.0,0.09907887]
["bitfinex","BTCUSD",1771475765286,0.61063946,66992.0,66984.0,0.07464466]
["bitfinex","BTCUSD",1771475765789,0.07463714,66991.0,66982.0,0.09907887]
["bitfinex","BTCUSD",1771475765942,0.23215257,66991.0,66982.0,0.07464657]
["bitfinex","BTCUSD",1771475766166,0.15751543,66990.0,66982.0,0.07464657]
["bitfinex","BTCUSD",1771475766596,0.53600156,66992.0,66983.0,0.07464527]
["bitfinex","BTCUSD",1771475766792,0.53600156,66992.0,66986.0,0.07464183]
["bitfinex","BTCUSD",1771475766997,0.00012008,66993.0,66986.0,0.07464183]
["bitfinex","BTCUSD",1771475767250,0.00012008,66993.0,66987.0,0.07464077]
["bitfinex","BTCUSD",1771475767496,0.00012008,66993.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1771475767732,0.00012008,66993.0,66987.0,0.07464039]
["bitfinex","BTCUSD",1771475768371,8e-05,66990.0,66987.0,0.07464039]
["bitfinex","BTCUSD",1771475769370,8e-05,66990.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771475769371,0.0004,66995.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771475769581,0.000525,66996.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1771475769789,0.28296,67002.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1771475769790,0.00048,67000.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1771475770035,0.0004,66997.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1771475770374,0.00048,67000.0,66987.0,0.13361373]
["bitfinex","BTCUSD",1771475770584,0.00048,67000.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1771475771047,0.00048,67000.0,66995.0,0.09906406]
["bitfinex","BTCUSD",1771475771287,0.00048,67000.0,66995.0,0.0244323]
["bitfinex","BTCUSD",1771475771707,0.02516838,67000.0,66987.0,5.399e-05]
["bitfinex","BTCUSD",1771475771904,0.53600156,66997.0,66990.0,0.07463726]
["bitfinex","BTCUSD",1771475772154,0.15751543,66998.0,66989.0,0.07463704]
["bitfinex","BTCUSD",1771475772386,0.15751543,66998.0,66990.0,0.07463735]
["bitfinex","BTCUSD",1771475772597,0.15751543,66998.0,66990.0,0.02932118]
["bitfinex","BTCUSD",1771475772809,0.15751543,66998.0,66991.0,0.07463668]
["bitfinex","BTCUSD",1771475772991,0.15751543,66998.0,66990.0,0.02932118]
["bitfinex","BTCUSD",1771475774492,0.15751543,66998.0,66991.0,0.07463655]
["bitfinex","BTCUSD",1771475775178,0.0004,67002.0,66992.0,0.29853961]
["bitfinex","BTCUSD",1771475775365,0.0004,67002.0,66998.0,0.0244323]
["bitfinex","BTCUSD",1771475775568,0.0004,67002.0,66998.0,0.0990611]
["bitfinex","BTCUSD",1771475775812,0.0004,67002.0,66998.0,0.0746288]
["bitfinex","BTCUSD",1771475776327,0.0004,67002.0,66997.0,0.07462953]
["bitfinex","BTCUSD",1771475776621,0.07462651,67001.0,66990.0,0.07471778]
["bitfinex","BTCUSD",1771475776921,0.61062934,67000.0,66991.0,0.07463621]
["bitfinex","BTCUSD",1771475777332,0.0004,67002.0,66997.0,0.07462939]
["bitfinex","BTCUSD",1771475779308,0.0004,67002.0,66996.0,0.07463106]
["bitfinex","BTCUSD",1771475781513,0.0004,67002.0,66992.0,0.0746349]
["bitfinex","BTCUSD",1771475781720,0.07462853,66999.0,66990.0,0.07471722]
["bitfinex","BTCUSD",1771475781914,0.02468838,67001.0,66989.0,0.07463832]
["bitfinex","BTCUSD",1771475782122,0.07462978,66998.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771475782498,0.15751543,66998.0,66992.0,0.07463565]
["bitfinex","BTCUSD",1771475782754,8e-05,67000.0,66992.0,0.07463524]
["bitfinex","BTCUSD",1771475783320,0.0747069,67000.0,66992.0,0.07463524]
["bitfinex","BTCUSD",1771475783528,8e-05,67000.0,66992.0,0.07463524]
["bitfinex","BTCUSD",1771475788123,0.07470693,67000.0,66992.0,0.07463524]
["bitfinex","BTCUSD",1771475789715,0.21614718,67000.0,66992.0,0.07463524]
["bitfinex","BTCUSD",1771475790964,0.14152025,67000.0,66992.0,0.07463524]
["bitfinex","BTCUSD",1771475791519,0.14152025,67000.0,66993.0,0.07463426]
["bitfinex","BTCUSD",1771475791752,8e-05,67000.0,66992.0,0.02385324]
["bitfinex","BTCUSD",1771475791965,8e-05,67000.0,66994.0,0.07463249]
["bitfinex","BTCUSD",1771475792545,8e-05,67000.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1771475797916,8e-05,67000.0,66992.0,0.07463383]
["bitfinex","BTCUSD",1771475798117,0.07462871,66999.0,66990.0,0.07491715]
["bitfinex","BTCUSD",1771475798469,0.22385947,66999.0,66990.0,0.07491715]
["bitfinex","BTCUSD",1771475798983,0.22385947,66999.0,66991.0,0.0746368]
["bitfinex","BTCUSD",1771475799394,0.22385947,66999.0,66985.0,0.02385324]
["bitfinex","BTCUSD",1771475799395,0.14923076,66999.0,66985.0,0.02385324]
["bitfinex","BTCUSD",1771475799607,0.14923076,66999.0,66992.0,0.07463468]
["bitfinex","BTCUSD",1771475800160,0.14923076,66999.0,66991.0,0.02385324]
["bitfinex","BTCUSD",1771475800372,8e-05,67000.0,66986.0,0.13371001]
["bitfinex","BTCUSD",1771475800373,0.0004,67005.0,67003.0,0.09847603]
["bitfinex","BTCUSD",1771475800596,0.282725,67010.0,67003.0,0.09847603]
["bitfinex","BTCUSD",1771475800597,0.282725,67010.0,67003.0,0.08517144]
["bitfinex","BTCUSD",1771475800824,0.01400995,67008.0,67003.0,0.08517144]
["bitfinex","BTCUSD",1771475800977,0.01400995,67007.0,67003.0,0.02385324]
["bitfinex","BTCUSD",1771475801177,0.282725,67010.0,67002.0,0.07462409]
["bitfinex","BTCUSD",1771475801377,0.01400972,67008.0,67002.0,0.07462409]
["bitfinex","BTCUSD",1771475801602,0.01400972,67007.0,67004.0,0.02385324]
["bitfinex","BTCUSD",1771475801932,0.000205,67010.0,67004.0,0.02385324]
["bitfinex","BTCUSD",1771475802111,8e-05,67010.0,67004.0,0.02385324]
["bitfinex","BTCUSD",1771475802489,8e-05,67010.0,67002.0,0.07462413]
["bitfinex","BTCUSD",1771475802727,0.07469587,67010.0,67002.0,0.07462413]
["bitfinex","BTCUSD",1771475805955,0.07469587,67010.0,66997.0,0.07462961]
["bitfinex","BTCUSD",1771475805956,0.023983,67009.0,66997.0,0.07462961]
["bitfinex","BTCUSD",1771475806120,0.09820095,67008.0,66999.0,0.07462738]
["bitfinex","BTCUSD",1771475806307,0.07461922,67007.0,66999.0,0.07462738]
["bitfinex","BTCUSD",1771475808200,0.53597782,67009.0,66993.0,0.0746339]
["bitfinex","BTCUSD",1771475808401,0.07462553,67002.0,66994.0,0.07463342]
["bitfinex","BTCUSD",1771475810255,0.07462993,66998.0,66992.0,0.0001303]
["bitfinex","BTCUSD",1771475810810,0.023583,67000.0,66993.0,0.07463403]
["bitfinex","BTCUSD",1771475812726,0.023583,67000.0,66992.0,0.07476524]
["bitfinex","BTCUSD",1771475812907,0.07462629,67001.0,66993.0,0.07463399]
["bitfinex","BTCUSD",1771475816775,0.07462629,67001.0,66993.0,0.0746346]
["bitfinex","BTCUSD",1771475816924,0.07462714,67000.0,66992.0,0.0001303]
["bitfinex","BTCUSD",1771475817905,0.07502629,67001.0,66993.0,0.07463464]
["bitfinex","BTCUSD",1771475818091,0.07502629,67001.0,66992.0,0.0001303]
["bitfinex","BTCUSD",1771475818290,0.07502629,67001.0,66993.0,0.07463439]
["bitfinex","BTCUSD",1771475818937,0.07462889,66999.0,66992.0,0.0001303]
["bitfinex","BTCUSD",1771475819140,0.07462976,66998.0,66992.0,0.0001303]
["bitfinex","BTCUSD",1771475819390,0.07463255,66995.0,66992.0,0.0001303]
["bitfinex","BTCUSD",1771475819588,0.0746317,66996.0,66992.0,0.0001303]
["bitfinex","BTCUSD",1771475820349,0.02285361,66997.0,66992.0,0.0001303]
["bitfinex","BTCUSD",1771475820550,0.0004,67001.0,66993.0,0.07463377]
["bitfinex","BTCUSD",1771475820551,0.07502635,67001.0,66993.0,0.07463377]
["bitfinex","BTCUSD",1771475820756,0.07502635,67001.0,66992.0,0.07476522]
["bitfinex","BTCUSD",1771475820757,0.14928306,67000.0,66992.0,0.07476522]
["bitfinex","BTCUSD",1771475820961,0.14928306,66999.0,66993.0,0.07463408]
["bitfinex","BTCUSD",1771475821147,0.07502607,67001.0,66993.0,0.07463408]
["bitfinex","BTCUSD",1771475821902,0.0004,67001.0,66994.0,0.07463338]
["bitfinex","BTCUSD",1771475822643,0.14967398,67001.0,66994.0,0.07463338]
["bitfinex","BTCUSD",1771475823634,0.14967398,67001.0,66993.0,0.07463408]
["bitfinex","BTCUSD",1771475823949,0.0004,67001.0,66995.0,0.02353602]
["bitfinex","BTCUSD",1771475824125,0.07462095,67006.0,66995.0,0.13711632]
["bitfinex","BTCUSD",1771475824322,0.07462186,67005.0,66997.0,0.07462993]
["bitfinex","BTCUSD",1771475824529,0.22389424,67005.0,66998.0,0.02353602]
["bitfinex","BTCUSD",1771475824847,0.07462278,67004.0,66998.0,0.02353602]
["bitfinex","BTCUSD",1771475825069,0.07462408,67003.0,66998.0,0.02353602]
["bitfinex","BTCUSD",1771475825374,0.22389646,67003.0,66998.0,0.02353602]
["bitfinex","BTCUSD",1771475826311,0.07502616,67001.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771475826956,0.07502616,67001.0,66993.0,0.07483388]
["bitfinex","BTCUSD",1771475827515,0.07462686,67000.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771475827719,0.16085121,66998.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771475827945,0.02285361,66997.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771475828314,0.0004,67007.0,66993.0,0.00012]
["bitfinex","BTCUSD",1771475828556,0.07501917,67007.0,66995.0,0.13711632]
["bitfinex","BTCUSD",1771475828767,0.14928124,67006.0,66999.0,0.07462734]
["bitfinex","BTCUSD",1771475829066,0.0004,67007.0,66999.0,0.07462734]
["bitfinex","BTCUSD",1771475829431,0.14967021,67007.0,66999.0,0.07462734]
["bitfinex","BTCUSD",1771475829829,8e-05,67010.0,66993.0,0.00012]
["bitfinex","BTCUSD",1771475830056,0.0004,67011.0,67007.0,0.0970352]
["bitfinex","BTCUSD",1771475830221,0.0004,67015.0,67009.0,0.02241626]
["bitfinex","BTCUSD",1771475831096,0.0004,67015.0,67009.0,0.07461615]
["bitfinex","BTCUSD",1771475831316,0.00080204,67014.0,67010.0,0.09703192]
["bitfinex","BTCUSD",1771475831494,0.00080204,67014.0,67010.0,0.02241626]
["bitfinex","BTCUSD",1771475832488,0.00080204,67014.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1771475832891,0.00080204,67014.0,67007.0,0.07461893]
["bitfinex","BTCUSD",1771475833113,0.00080204,67014.0,67006.0,0.09703602]
["bitfinex","BTCUSD",1771475833341,0.07541336,67014.0,67006.0,0.09703602]
["bitfinex","BTCUSD",1771475833839,0.07541336,67014.0,67006.0,0.07461976]
["bitfinex","BTCUSD",1771475833990,0.07381936,67014.0,67006.0,0.07461976]
["bitfinex","BTCUSD",1771475834575,0.0004,67015.0,67007.0,0.07461801]
["bitfinex","BTCUSD",1771475834780,0.0004,67014.0,67007.0,0.07461801]
["bitfinex","BTCUSD",1771475835089,0.0004,67014.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771475835090,0.16085121,67006.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771475837051,0.07461965,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771475837255,0.07461891,67008.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771475838701,0.07461932,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771475839948,0.07462022,67006.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771475840445,0.07461949,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771475841571,0.07462069,67006.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771475841778,0.0974731,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771475842118,0.07462524,67002.0,66994.0,0.07463286]
["bitfinex","BTCUSD",1771475845775,0.09747885,67002.0,66994.0,0.07463286]
["bitfinex","BTCUSD",1771475849042,0.09747885,67002.0,66994.0,0.07483286]
["bitfinex","BTCUSD",1771475855494,0.02285361,67002.0,66996.0,0.07463075]
["bitfinex","BTCUSD",1771475855896,0.02285361,67002.0,66995.0,0.07463147]
["bitfinex","BTCUSD",1771475856083,0.02351242,67006.0,66998.0,0.07462824]
["bitfinex","BTCUSD",1771475856447,0.02351242,67006.0,66999.0,0.07462704]
["bitfinex","BTCUSD",1771475856656,0.02351242,67006.0,66997.0,0.07462824]
["bitfinex","BTCUSD",1771475857233,0.02351242,67006.0,66999.0,0.07462729]
["bitfinex","BTCUSD",1771475858253,0.17279848,67006.0,66999.0,0.07454729]
["bitfinex","BTCUSD",1771475858395,0.02351242,67006.0,66999.0,0.07454729]
["bitfinex","BTCUSD",1771475858820,0.17279848,67006.0,66999.0,0.07454729]
["bitfinex","BTCUSD",1771475859003,0.02351242,67006.0,66999.0,0.07454729]
["bitfinex","BTCUSD",1771475859510,0.17279944,67006.0,66999.0,0.07454729]
["bitfinex","BTCUSD",1771475859842,0.02351242,67006.0,66999.0,0.07454729]
["bitfinex","BTCUSD",1771475860204,0.17279944,67006.0,66999.0,0.07454729]
["bitfinex","BTCUSD",1771475860419,0.14928702,67006.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771475860636,0.0004,67008.0,67004.0,0.07462184]
["bitfinex","BTCUSD",1771475861950,0.0004,67008.0,67004.0,0.0970381]
["bitfinex","BTCUSD",1771475862162,0.0004,67008.0,67004.0,0.0969381]
["bitfinex","BTCUSD",1771475862564,0.0004,67008.0,67005.0,0.07462085]
["bitfinex","BTCUSD",1771475862901,0.0004,67014.0,67006.0,0.29848073]
["bitfinex","BTCUSD",1771475863092,0.0004,67014.0,67009.0,0.07461594]
["bitfinex","BTCUSD",1771475864072,0.0004,67014.0,67010.0,0.07461539]
["bitfinex","BTCUSD",1771475864407,0.0004,67014.0,67009.0,0.07461594]
["bitfinex","BTCUSD",1771475864783,0.0004,67014.0,67008.0,0.07461614]
["bitfinex","BTCUSD",1771475864988,0.0004,67014.0,67002.0,0.43930521]
["bitfinex","BTCUSD",1771475864989,0.13324096,67012.0,66991.0,0.02241626]
["bitfinex","BTCUSD",1771475865158,0.0004,67014.0,66997.0,0.07482918]
["bitfinex","BTCUSD",1771475865159,0.09853263,67006.0,66997.0,0.07482918]
["bitfinex","BTCUSD",1771475865359,0.0004,67006.0,66997.0,0.02261626]
["bitfinex","BTCUSD",1771475865559,0.0004,67006.0,67001.0,0.07462505]
["bitfinex","BTCUSD",1771475865783,0.0004,67006.0,67002.0,0.07462441]
["bitfinex","BTCUSD",1771475866009,0.0004,67006.0,67001.0,0.07462505]
["bitfinex","BTCUSD",1771475872261,0.0004,67006.0,67002.0,0.07462438]
["bitfinex","BTCUSD",1771475872462,0.0004,67006.0,67003.0,0.0746234]
["bitfinex","BTCUSD",1771475872645,0.0004,67006.0,67002.0,0.07462438]
["bitfinex","BTCUSD",1771475872968,0.0004,67006.0,67001.0,0.07462518]
["bitfinex","BTCUSD",1771475880496,0.53590725,67013.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771475880712,0.53590725,67013.0,66993.0,0.07475449]
["bitfinex","BTCUSD",1771475880713,0.02429824,66997.0,66993.0,0.07475449]
["bitfinex","BTCUSD",1771475881059,0.1603087,67001.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1771475882561,0.09892572,67000.0,66993.0,0.00012]
["bitfinex","BTCUSD",1771475882763,0.53550725,67003.0,66990.0,0.0749178]
["bitfinex","BTCUSD",1771475882764,0.02429824,66998.0,66990.0,0.0749178]
["bitfinex","BTCUSD",1771475882967,0.02429824,66998.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771475883264,0.02429824,66997.0,66990.0,0.07491763]
["bitfinex","BTCUSD",1771475884052,0.02429824,66997.0,66991.0,0.07463675]
["bitfinex","BTCUSD",1771475885368,0.02429824,66997.0,66990.0,0.07491763]
["bitfinex","BTCUSD",1771475885522,0.02429824,66997.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771475886141,0.02429824,66997.0,66991.0,0.07463687]
["bitfinex","BTCUSD",1771475886474,0.09893138,66995.0,66988.0,0.0001201]
["bitfinex","BTCUSD",1771475886621,0.02429824,66994.0,66988.0,0.0001201]
["bitfinex","BTCUSD",1771475886819,0.13601046,66993.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771475887035,0.02429824,66992.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771475887735,0.02437615,66992.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771475888150,0.02437615,66992.0,66986.0,0.07484243]
["bitfinex","BTCUSD",1771475888966,0.02437615,66992.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771475890307,0.02437615,66992.0,66986.0,0.07484237]
["bitfinex","BTCUSD",1771475891149,7.791e-05,66992.0,66986.0,0.07484237]
["bitfinex","BTCUSD",1771475891471,7.791e-05,66992.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771475891679,0.02429824,66996.0,66988.0,0.07463945]
["bitfinex","BTCUSD",1771475891875,0.02429824,66996.0,66988.0,0.07504149]
["bitfinex","BTCUSD",1771475892529,0.02429824,66996.0,66989.0,0.07463849]
["bitfinex","BTCUSD",1771475892684,0.00016,67000.0,66988.0,0.00040204]
["bitfinex","BTCUSD",1771475892884,0.00016,67000.0,66995.0,0.0746317]
["bitfinex","BTCUSD",1771475894691,0.00016,67000.0,66994.0,0.0746317]
["bitfinex","BTCUSD",1771475895073,0.1603087,66998.0,66989.0,0.07463699]
["bitfinex","BTCUSD",1771475895262,0.1603087,66996.0,66990.0,0.07463731]
["bitfinex","BTCUSD",1771475895558,0.02429824,66996.0,66990.0,0.07463731]
["bitfinex","BTCUSD",1771475897458,0.02429824,66996.0,66990.0,0.074638]
["bitfinex","BTCUSD",1771475900367,0.02469824,66996.0,66990.0,0.074638]
["bitfinex","BTCUSD",1771475900526,0.0004,66996.0,66991.0,0.07463676]
["bitfinex","BTCUSD",1771475904157,0.0004,66996.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1771475904364,8e-05,67000.0,66991.0,0.02241626]
["bitfinex","BTCUSD",1771475904751,8e-05,67000.0,66996.0,0.0746307]
["bitfinex","BTCUSD",1771475907297,0.00048,67000.0,66996.0,0.0746307]
["bitfinex","BTCUSD",1771475907816,0.00048,67000.0,66995.0,0.0746307]
["bitfinex","BTCUSD",1771475912221,0.00048,67000.0,66996.0,0.07463069]
["bitfinex","BTCUSD",1771475913189,0.00048,67000.0,66997.0,0.07462994]
["bitfinex","BTCUSD",1771475913518,0.0004,67003.0,66997.0,0.0970463]
["bitfinex","BTCUSD",1771475913724,0.0004,67003.0,66997.0,0.02241626]
["bitfinex","BTCUSD",1771475914023,0.0004,67003.0,66996.0,0.07463078]
["bitfinex","BTCUSD",1771475914218,0.0004,67000.0,66996.0,0.07463078]
["bitfinex","BTCUSD",1771475919906,0.07462235,67005.0,66996.0,0.07463078]
["bitfinex","BTCUSD",1771475920309,0.22390956,67005.0,66996.0,0.07463078]
["bitfinex","BTCUSD",1771475923165,0.22430956,67005.0,66996.0,0.07463078]
["bitfinex","BTCUSD",1771475923400,0.07502235,67005.0,66996.0,0.07463078]
["bitfinex","BTCUSD",1771475924838,0.07502235,67005.0,66997.0,0.07463016]
["bitfinex","BTCUSD",1771475925210,0.0004,67005.0,66998.0,0.07462864]
["bitfinex","BTCUSD",1771475925577,0.14970872,67005.0,66998.0,0.07462864]
["bitfinex","BTCUSD",1771475925986,0.12102453,67005.0,66997.0,0.09742588]
["bitfinex","BTCUSD",1771475926231,0.07501946,67007.0,66999.0,0.07462764]
["bitfinex","BTCUSD",1771475926431,0.07462038,67006.0,66998.0,0.09742478]
["bitfinex","BTCUSD",1771475926996,1.07394017,67010.0,66998.0,0.09742478]
["bitfinex","BTCUSD",1771475927199,0.07462081,67006.0,66998.0,0.09742478]
["bitfinex","BTCUSD",1771475927402,0.07462081,67006.0,66997.0,0.07462979]
["bitfinex","BTCUSD",1771475928585,0.07462081,67006.0,66998.0,0.07462884]
["bitfinex","BTCUSD",1771475929843,0.07462081,67006.0,66997.0,0.07462979]
["bitfinex","BTCUSD",1771475929844,0.07462162,67005.0,66997.0,0.07462979]
["bitfinex","BTCUSD",1771475931176,0.07462333,67004.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771475931548,0.15340683,67003.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771475931794,0.22803078,67003.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771475932914,0.15340683,67003.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771475933398,0.22803045,67003.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771475933960,0.15340683,67003.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771475934162,0.07462574,67002.0,66993.0,0.07475463]
["bitfinex","BTCUSD",1771475934354,0.02355509,67001.0,66993.0,0.07475463]
["bitfinex","BTCUSD",1771475934549,0.02355509,67001.0,66994.0,0.07463352]
["bitfinex","BTCUSD",1771475936278,0.12985174,67002.0,66995.0,0.07463225]
["bitfinex","BTCUSD",1771475936700,0.53549788,67003.0,66996.0,0.07463026]
["bitfinex","BTCUSD",1771475936899,0.0004,67006.0,66997.0,0.02279644]
["bitfinex","BTCUSD",1771475937107,0.0004,67006.0,67000.0,0.0746263]
["bitfinex","BTCUSD",1771475938449,0.0004,67006.0,66999.0,0.07462716]
["bitfinex","BTCUSD",1771475938635,0.14982205,67006.0,66999.0,0.07462716]
["bitfinex","BTCUSD",1771475938793,0.22444227,67006.0,66998.0,0.07462864]
["bitfinex","BTCUSD",1771475938988,0.14942205,67005.0,66998.0,0.07462864]
["bitfinex","BTCUSD",1771475940222,0.22404418,67005.0,66996.0,0.07463093]
["bitfinex","BTCUSD",1771475940746,0.22404418,67005.0,66997.0,0.07462999]
["bitfinex","BTCUSD",1771475941331,0.14942205,67005.0,66997.0,0.07462999]
["bitfinex","BTCUSD",1771475942343,0.14942205,67005.0,66998.0,0.074629]
["bitfinex","BTCUSD",1771475943054,0.14942205,67005.0,66997.0,0.074629]
["bitfinex","BTCUSD",1771475943534,0.14942205,67005.0,66998.0,0.074629]
["bitfinex","BTCUSD",1771475945900,0.22404361,67005.0,66997.0,0.074629]
["bitfinex","BTCUSD",1771475949921,0.02463376,67004.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771475950130,0.02463376,67000.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771475950330,0.15867965,67000.0,66994.0,0.07483336]
["bitfinex","BTCUSD",1771475952113,0.15867965,67000.0,66995.0,0.07463223]
["bitfinex","BTCUSD",1771475952848,0.14943884,66999.0,66995.0,0.07463223]
["bitfinex","BTCUSD",1771475953407,0.15867965,67000.0,66995.0,0.07463223]
["bitfinex","BTCUSD",1771475953615,0.14943215,66999.0,66995.0,0.07463223]
["bitfinex","BTCUSD",1771475954159,0.15867965,67000.0,66995.0,0.07447119]
["bitfinex","BTCUSD",1771475954742,0.02463376,67000.0,66995.0,0.07447119]
["bitfinex","BTCUSD",1771475956469,0.02463376,67000.0,66995.0,0.07467119]
["bitfinex","BTCUSD",1771475958418,0.14942591,67002.0,66995.0,0.07467119]
["bitfinex","BTCUSD",1771475958615,0.14942591,67001.0,66995.0,0.07467119]
["bitfinex","BTCUSD",1771475958875,0.14940845,67000.0,66995.0,0.07467119]
["bitfinex","BTCUSD",1771475959088,0.07462528,67003.0,66995.0,0.07467119]
["bitfinex","BTCUSD",1771475959250,0.22403373,67003.0,66995.0,0.07467119]
["bitfinex","BTCUSD",1771475961895,0.07831712,67003.0,66998.0,0.07462826]
["bitfinex","BTCUSD",1771475962149,0.0004,67005.0,66998.0,0.07462826]
["bitfinex","BTCUSD",1771475962308,0.01400713,67004.0,66998.0,0.07462826]
["bitfinex","BTCUSD",1771475962521,0.0004,67005.0,66998.0,0.07462826]
["bitfinex","BTCUSD",1771475962727,0.01400698,67004.0,66998.0,0.07462826]
["bitfinex","BTCUSD",1771475963022,0.0004,67005.0,66998.0,0.07462826]
["bitfinex","BTCUSD",1771475963202,0.01400698,67004.0,66998.0,0.07462826]
["bitfinex","BTCUSD",1771475963399,0.0004,67005.0,66998.0,0.07462826]
["bitfinex","BTCUSD",1771475963599,0.01400695,67004.0,66997.0,0.07462954]
["bitfinex","BTCUSD",1771475963804,0.0004,67005.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475964123,0.01400693,67004.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475964327,0.0004,67005.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475964538,0.0140069,67004.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475964686,0.0004,67005.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475964886,0.0140069,67004.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475965133,0.0004,67005.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475965309,0.01400703,67004.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475965634,0.0004,67005.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475965814,0.01400689,67004.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475966029,0.0004,67005.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475966230,0.01400688,67004.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475966468,0.0004,67005.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475966615,0.01400687,67004.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475966817,0.0004,67005.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475967038,0.01400687,67004.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475967245,0.0004,67005.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475967448,0.01400711,67004.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475967648,0.0004,67005.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475967843,0.01400711,67004.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475968048,0.0004,67005.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475968325,1.08181894,67010.0,66998.0,0.07462825]
["bitfinex","BTCUSD",1771475968635,0.07461979,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771475973738,0.0746221,67005.0,66998.0,0.00011898]
["bitfinex","BTCUSD",1771475974396,0.22403155,67005.0,66998.0,0.00011898]
["bitfinex","BTCUSD",1771475980692,0.07462861,66999.0,66993.0,0.0001205]
["bitfinex","BTCUSD",1771475980873,0.32149651,67003.0,66993.0,0.0001205]
["bitfinex","BTCUSD",1771475980874,0.07462745,67000.0,66993.0,0.0001205]
["bitfinex","BTCUSD",1771475982093,0.07462745,67000.0,66993.0,0.0003205]
["bitfinex","BTCUSD",1771475982792,0.07462745,67000.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771475984799,0.07462798,66999.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771475989482,0.28248,67003.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771475989689,0.14939147,67002.0,66997.0,0.09932178]
["bitfinex","BTCUSD",1771475989890,0.14939147,67001.0,66997.0,0.09992098]
["bitfinex","BTCUSD",1771475990111,0.35750184,67005.0,66997.0,0.09992098]
["bitfinex","BTCUSD",1771475990290,0.16340348,67004.0,66997.0,0.09992098]
["bitfinex","BTCUSD",1771475990491,0.14939751,67004.0,66997.0,0.09992098]
["bitfinex","BTCUSD",1771475990807,0.22402006,67004.0,66997.0,0.02529138]
["bitfinex","BTCUSD",1771475991122,0.14939751,67004.0,66997.0,0.02529138]
["bitfinex","BTCUSD",1771475991323,0.14939751,67004.0,66998.0,0.07462849]
["bitfinex","BTCUSD",1771475991491,0.14939751,67004.0,66997.0,0.09992118]
["bitfinex","BTCUSD",1771475991990,0.14939751,67004.0,66997.0,0.02529138]
["bitfinex","BTCUSD",1771475993700,0.14939751,67004.0,66997.0,0.09992153]
["bitfinex","BTCUSD",1771475995477,0.22402048,67004.0,66997.0,0.02529138]
["bitfinex","BTCUSD",1771475995647,0.14939751,67004.0,66997.0,0.07542844]
["bitfinex","BTCUSD",1771475995856,0.0004,67005.0,66999.0,0.07462576]
["bitfinex","BTCUSD",1771475997081,0.0004,67005.0,66999.0,0.07522496]
["bitfinex","BTCUSD",1771475998181,0.0004,67005.0,66999.0,0.0005992]
["bitfinex","BTCUSD",1771475998385,0.22443078,67005.0,66999.0,0.0005992]
["bitfinex","BTCUSD",1771475998591,0.14940891,67004.0,66999.0,0.0005992]
["bitfinex","BTCUSD",1771475999039,0.0004,67005.0,66999.0,0.0005992]
["bitfinex","BTCUSD",1771475999238,0.1497794,67005.0,66999.0,0.0005992]
["bitfinex","BTCUSD",1771475999514,0.1497794,67005.0,66999.0,0.07522707]
["bitfinex","BTCUSD",1771475999690,0.0004,67005.0,67000.0,0.07462677]
["bitfinex","BTCUSD",1771475999927,0.14977303,67005.0,66999.0,0.09832003]
["bitfinex","BTCUSD",1771476000102,0.0004,67005.0,67001.0,0.07462546]
["bitfinex","BTCUSD",1771476000247,0.0004,67005.0,66999.0,0.0005992]
["bitfinex","BTCUSD",1771476002206,0.0004,67005.0,66999.0,0.07522667]
["bitfinex","BTCUSD",1771476002535,0.0004,67005.0,66999.0,0.0005992]
["bitfinex","BTCUSD",1771476002868,0.0004,67005.0,66999.0,0.07522645]
["bitfinex","BTCUSD",1771476003207,0.0004,67005.0,66999.0,0.0005992]
["bitfinex","BTCUSD",1771476003411,0.14977333,67005.0,66999.0,0.0005992]
["bitfinex","BTCUSD",1771476013651,0.28248,67009.0,66999.0,0.0005992]
["bitfinex","BTCUSD",1771476013652,0.09564,67018.0,66999.0,0.0005992]
["bitfinex","BTCUSD",1771476013870,0.37303197,67034.0,66999.0,0.0005992]
["bitfinex","BTCUSD",1771476013871,0.1194613,67026.0,67020.0,0.0746038]
["bitfinex","BTCUSD",1771476014087,0.07459659,67029.0,67020.0,0.0746038]
["bitfinex","BTCUSD",1771476014088,0.01399969,67025.0,67020.0,0.07460365]
["bitfinex","BTCUSD",1771476014347,0.01399969,67025.0,67015.0,0.02309348]
["bitfinex","BTCUSD",1771476014348,0.01399969,67024.0,67019.0,0.02332458]
["bitfinex","BTCUSD",1771476014540,8e-05,67030.0,67023.0,0.07460059]
["bitfinex","BTCUSD",1771476014741,8e-05,67030.0,67020.0,0.12722031]
["bitfinex","BTCUSD",1771476014940,8e-05,67030.0,67026.0,0.07459696]
["bitfinex","BTCUSD",1771476014941,0.53561242,67030.0,67026.0,0.07459696]
["bitfinex","BTCUSD",1771476015116,0.53561242,67030.0,67016.0,0.29843506]
["bitfinex","BTCUSD",1771476015117,0.53561242,67030.0,67012.0,0.0001227]
["bitfinex","BTCUSD",1771476015119,0.13160257,67029.0,67012.0,0.0001227]
["bitfinex","BTCUSD",1771476015319,0.13160257,67029.0,67003.0,0.02309348]
["bitfinex","BTCUSD",1771476015320,0.13160257,67029.0,67005.0,0.0001227]
["bitfinex","BTCUSD",1771476015322,0.02372967,67014.0,67005.0,0.0001227]
["bitfinex","BTCUSD",1771476015628,8e-05,67020.0,67001.0,0.07462477]
["bitfinex","BTCUSD",1771476015629,0.0004,67005.0,67001.0,0.07462477]
["bitfinex","BTCUSD",1771476015816,0.0004,67005.0,67002.0,0.07462437]
["bitfinex","BTCUSD",1771476016831,0.0004,67005.0,67002.0,0.07502641]
["bitfinex","BTCUSD",1771476017039,0.0004,67005.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1771476017890,0.53593242,67012.0,67002.0,0.00040204]
["bitfinex","BTCUSD",1771476017891,0.0004,67012.0,67002.0,0.00040204]
["bitfinex","BTCUSD",1771476018095,0.0004,67019.0,67014.0,0.07461064]
["bitfinex","BTCUSD",1771476018320,0.0004,67019.0,67013.0,0.07461019]
["bitfinex","BTCUSD",1771476018949,0.0004,67019.0,67014.0,0.07461112]
["bitfinex","BTCUSD",1771476019411,0.0004,67019.0,67014.0,0.07456699]
["bitfinex","BTCUSD",1771476019974,0.0004,67019.0,67013.0,0.07461196]
["bitfinex","BTCUSD",1771476021022,0.0004,67019.0,67005.0,0.21816]
["bitfinex","BTCUSD",1771476021223,0.07460875,67017.0,67005.0,0.21816]
["bitfinex","BTCUSD",1771476021428,0.07460875,67017.0,67008.0,0.07461734]
["bitfinex","BTCUSD",1771476021788,0.02372967,67018.0,67005.0,0.21816]
["bitfinex","BTCUSD",1771476022030,0.02372967,67018.0,67005.0,0.24125348]
["bitfinex","BTCUSD",1771476022348,0.02372967,67018.0,67012.0,0.0746128]
["bitfinex","BTCUSD",1771476023103,0.0746091,67016.0,67007.0,0.07461813]
["bitfinex","BTCUSD",1771476023339,0.61014248,67017.0,67008.0,0.07461721]
["bitfinex","BTCUSD",1771476023541,0.07461006,67017.0,67008.0,0.07461721]
["bitfinex","BTCUSD",1771476024161,0.07461006,67017.0,67009.0,0.0746167]
["bitfinex","BTCUSD",1771476025334,0.02372967,67018.0,67010.0,0.07461493]
["bitfinex","BTCUSD",1771476025729,0.09833685,67018.0,67010.0,0.07461493]
["bitfinex","BTCUSD",1771476025934,0.09833685,67018.0,67005.0,0.53973546]
["bitfinex","BTCUSD",1771476025935,0.02372967,67018.0,67008.0,0.07461735]
["bitfinex","BTCUSD",1771476026192,0.07460864,67017.0,67008.0,0.07461735]
["bitfinex","BTCUSD",1771476026604,0.02372967,67017.0,67006.0,0.07461955]
["bitfinex","BTCUSD",1771476026917,0.02372967,67017.0,67000.0,0.11938414]
["bitfinex","BTCUSD",1771476026918,0.02372967,67012.0,67005.0,0.07461945]
["bitfinex","BTCUSD",1771476027115,0.13160257,67013.0,67005.0,0.07461945]
["bitfinex","BTCUSD",1771476027315,0.13160257,67013.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1771476027316,0.02372967,67012.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1771476027633,0.02372967,67012.0,67004.0,0.28244]
["bitfinex","BTCUSD",1771476028312,0.02372967,67012.0,67002.0,0.00040204]
["bitfinex","BTCUSD",1771476028513,0.02372967,67012.0,67006.0,0.0746201]
["bitfinex","BTCUSD",1771476029011,0.02372967,67012.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771476029159,0.02372967,67011.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771476029364,0.02358324,67011.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771476031862,0.02329034,67011.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771476032342,0.02314387,67011.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771476033932,0.02165167,67011.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771476034125,0.02159167,67011.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771476035818,0.15494307,67016.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771476036431,0.07461079,67015.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771476042130,0.07461079,67015.0,67008.0,0.0001]
["bitfinex","BTCUSD",1771476044150,0.0746113,67014.0,67008.0,0.0001]
["bitfinex","BTCUSD",1771476044346,0.07461079,67015.0,67008.0,0.0001]
["bitfinex","BTCUSD",1771476044545,0.02331982,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476044755,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476044957,0.0004,67016.0,67012.0,0.07461347]
["bitfinex","BTCUSD",1771476045170,0.0140056,67015.0,67012.0,0.07461347]
["bitfinex","BTCUSD",1771476045384,0.0140056,67014.0,67012.0,0.07461347]
["bitfinex","BTCUSD",1771476045597,0.0004,67016.0,67012.0,0.07461347]
["bitfinex","BTCUSD",1771476045810,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476045811,0.01400559,67015.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476046008,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476046009,0.01400559,67014.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476046262,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476046476,0.01400579,67015.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476046606,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476046811,0.01400568,67015.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476047007,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476047314,0.01400567,67015.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476047523,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476047722,0.01400587,67015.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476047969,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476048169,0.01400587,67015.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476048377,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476048577,0.01400604,67015.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476048724,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476048950,0.01400604,67015.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476049196,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476049531,0.01400637,67015.0,67012.0,0.0746133]
["bitfinex","BTCUSD",1771476049649,0.14979986,67016.0,67012.0,0.0746133]
["bitfinex","BTCUSD",1771476049853,0.16340623,67015.0,67012.0,0.0746133]
["bitfinex","BTCUSD",1771476050135,0.14939986,67014.0,67012.0,0.0746133]
["bitfinex","BTCUSD",1771476050324,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476050642,0.01400676,67015.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476050768,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476050972,0.01400676,67015.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476051176,0.01400716,67014.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476051375,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476051616,0.01400716,67015.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476051880,0.01400716,67014.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476052113,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476052315,0.01400759,67015.0,67012.0,0.07461293]
["bitfinex","BTCUSD",1771476052523,0.01400759,67014.0,67012.0,0.07461293]
["bitfinex","BTCUSD",1771476052722,0.0004,67016.0,67012.0,0.07461293]
["bitfinex","BTCUSD",1771476052926,0.01400759,67015.0,67012.0,0.07461293]
["bitfinex","BTCUSD",1771476053096,0.01400759,67014.0,67012.0,0.07461293]
["bitfinex","BTCUSD",1771476053304,0.0004,67016.0,67012.0,0.07461293]
["bitfinex","BTCUSD",1771476053625,0.01400814,67015.0,67012.0,0.07461293]
["bitfinex","BTCUSD",1771476053773,0.01400814,67014.0,67012.0,0.07461293]
["bitfinex","BTCUSD",1771476053978,0.01400814,67014.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476053979,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476054181,0.01400814,67015.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476054430,0.01400814,67014.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476054638,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476054845,0.01400841,67015.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476055039,0.01400841,67014.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476055255,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476055422,0.0140087,67015.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476055622,0.0140087,67014.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476055956,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476056087,0.0140087,67015.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476056290,0.0140087,67014.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476056515,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476056715,0.01400904,67015.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476056917,0.01400904,67014.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476057117,0.0004,67016.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476057324,0.01400905,67015.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476057532,0.01400905,67014.0,67011.0,0.0746137]
["bitfinex","BTCUSD",1771476057736,0.0004,67016.0,67010.0,0.07461394]
["bitfinex","BTCUSD",1771476057936,0.01400905,67015.0,67010.0,0.07461394]
["bitfinex","BTCUSD",1771476058142,0.0004,67016.0,66986.0,0.1494]
["bitfinex","BTCUSD",1771476058143,0.13202325,67013.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771476058476,0.07462529,67002.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771476058670,0.07462361,67003.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771476058882,0.074622,67005.0,66994.0,0.07483244]
["bitfinex","BTCUSD",1771476059254,0.07462275,67004.0,66995.0,0.07463211]
["bitfinex","BTCUSD",1771476061150,0.02291982,67006.0,66998.0,0.07462887]
["bitfinex","BTCUSD",1771476061432,0.07461896,67008.0,66995.0,0.02446267]
["bitfinex","BTCUSD",1771476061618,0.07461896,67008.0,66997.0,0.07462925]
["bitfinex","BTCUSD",1771476061773,0.07462032,67006.0,66997.0,0.02446267]
["bitfinex","BTCUSD",1771476061972,0.07461942,67007.0,66997.0,0.02446267]
["bitfinex","BTCUSD",1771476062167,0.07461847,67008.0,66997.0,0.09909207]
["bitfinex","BTCUSD",1771476062368,0.07462091,67006.0,66997.0,0.09909207]
["bitfinex","BTCUSD",1771476063176,0.07461869,67008.0,66999.0,0.07462713]
["bitfinex","BTCUSD",1771476063373,0.07461869,67008.0,66998.0,0.07462892]
["bitfinex","BTCUSD",1771476063605,0.07461747,67009.0,67001.0,0.02446267]
["bitfinex","BTCUSD",1771476063806,0.53542534,67010.0,67002.0,0.02446267]
["bitfinex","BTCUSD",1771476064041,0.07461692,67009.0,67002.0,0.02446267]
["bitfinex","BTCUSD",1771476064552,8e-05,67010.0,67002.0,0.02446267]
["bitfinex","BTCUSD",1771476064766,0.28284,67016.0,67005.0,0.07462034]
["bitfinex","BTCUSD",1771476064767,0.07461151,67014.0,67005.0,0.07462034]
["bitfinex","BTCUSD",1771476064951,0.07461151,67014.0,67005.0,0.02446267]
["bitfinex","BTCUSD",1771476065832,0.07461028,67015.0,67004.0,0.07462212]
["bitfinex","BTCUSD",1771476065833,0.07461028,67015.0,67004.0,0.02446267]
["bitfinex","BTCUSD",1771476066041,0.07461028,67015.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1771476066205,0.07461028,67015.0,67006.0,0.09908285]
["bitfinex","BTCUSD",1771476066405,0.07461028,67015.0,67007.0,0.02446267]
["bitfinex","BTCUSD",1771476067161,0.07461148,67014.0,67007.0,0.02446267]
["bitfinex","BTCUSD",1771476067863,0.07461039,67015.0,67007.0,0.02446267]
["bitfinex","BTCUSD",1771476069427,0.07461219,67014.0,67007.0,0.02446267]
["bitfinex","BTCUSD",1771476070285,0.07461039,67015.0,67007.0,0.02466267]
["bitfinex","BTCUSD",1771476070683,0.07461039,67015.0,67007.0,0.09928166]
["bitfinex","BTCUSD",1771476071251,0.07461214,67014.0,67007.0,0.02466267]
["bitfinex","BTCUSD",1771476071454,0.0004,67019.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771476071656,0.00052055,67019.0,67017.0,0.0990698]
["bitfinex","BTCUSD",1771476071857,0.00052055,67019.0,67010.0,0.13291299]
["bitfinex","BTCUSD",1771476072149,0.07512695,67019.0,67011.0,0.0990766]
["bitfinex","BTCUSD",1771476072353,0.00052055,67019.0,67011.0,0.0990766]
["bitfinex","BTCUSD",1771476072548,0.14974258,67019.0,67011.0,0.0990766]
["bitfinex","BTCUSD",1771476073356,0.00052055,67019.0,67011.0,0.0990766]
["bitfinex","BTCUSD",1771476074276,0.07512626,67019.0,67011.0,0.0990766]
["bitfinex","BTCUSD",1771476074828,0.07460688,67018.0,67011.0,0.02446267]
["bitfinex","BTCUSD",1771476075016,0.07460682,67018.0,67008.0,0.07461716]
["bitfinex","BTCUSD",1771476075220,0.07460847,67017.0,67009.0,0.07461646]
["bitfinex","BTCUSD",1771476075453,0.07460682,67018.0,67010.0,0.07461564]
["bitfinex","BTCUSD",1771476076200,0.00052055,67019.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771476076420,0.00052055,67019.0,67014.0,0.07461123]
["bitfinex","BTCUSD",1771476076825,0.00052055,67019.0,67012.0,0.07461292]
["bitfinex","BTCUSD",1771476076826,0.00052055,67019.0,67013.0,0.07461183]
["bitfinex","BTCUSD",1771476077830,0.00106905,67019.0,67013.0,0.07461183]
["bitfinex","BTCUSD",1771476078055,0.0004,67018.0,67013.0,0.07461183]
["bitfinex","BTCUSD",1771476078420,0.00106905,67019.0,67014.0,0.02446267]
["bitfinex","BTCUSD",1771476078961,0.00106905,67019.0,67013.0,0.07461183]
["bitfinex","BTCUSD",1771476080149,0.07567548,67019.0,67011.0,0.0746129]
["bitfinex","BTCUSD",1771476080976,0.00106905,67019.0,67007.0,0.07481797]
["bitfinex","BTCUSD",1771476081180,0.0746096,67016.0,67008.0,0.0746177]
["bitfinex","BTCUSD",1771476081739,0.0751581,67016.0,67008.0,0.0746177]
["bitfinex","BTCUSD",1771476082388,0.0005485,67016.0,67008.0,0.0746177]
["bitfinex","BTCUSD",1771476082966,0.0005485,67016.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771476083175,0.07461195,67014.0,67008.0,0.28244]
["bitfinex","BTCUSD",1771476083488,0.07515835,67016.0,67008.0,0.28244]
["bitfinex","BTCUSD",1771476084588,0.07515835,67016.0,67008.0,0.35705737]
["bitfinex","BTCUSD",1771476085289,0.07555835,67016.0,67008.0,0.35705737]
["bitfinex","BTCUSD",1771476087863,0.0009485,67016.0,67008.0,0.35705737]
["bitfinex","BTCUSD",1771476088089,0.0009485,67016.0,67009.0,0.07461653]
["bitfinex","BTCUSD",1771476090077,0.07460848,67017.0,67009.0,0.07461653]
["bitfinex","BTCUSD",1771476090078,0.07460854,67017.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771476091774,0.07460941,67016.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771476092278,0.07460854,67017.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771476094435,0.07460854,67017.0,67009.0,0.07461678]
["bitfinex","BTCUSD",1771476094633,0.0004,67018.0,67008.0,0.35725684]
["bitfinex","BTCUSD",1771476094964,0.0004,67018.0,67012.0,0.07461239]
["bitfinex","BTCUSD",1771476100789,0.0004,67018.0,67013.0,0.07461232]
["bitfinex","BTCUSD",1771476101361,0.0004,67018.0,67012.0,0.07461239]
["bitfinex","BTCUSD",1771476104065,0.0004,67018.0,67011.0,0.07461268]
["bitfinex","BTCUSD",1771476104066,0.0004,67018.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771476104292,0.0004,67018.0,67001.0,0.28264]
["bitfinex","BTCUSD",1771476104293,0.02396673,67011.0,67001.0,0.28264]
["bitfinex","BTCUSD",1771476104462,0.07461972,67007.0,67001.0,0.28264]
["bitfinex","BTCUSD",1771476104608,0.14938468,67010.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476104813,0.07462078,67006.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476105063,0.17335141,67010.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476105064,0.07462124,67007.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476105773,0.07461846,67008.0,67000.0,0.0749068]
["bitfinex","BTCUSD",1771476106351,0.07461929,67007.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771476106546,0.55917719,67010.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771476106752,0.07462218,67005.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771476106946,0.07462263,67004.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771476107345,0.07462352,67003.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771476108346,0.07462263,67004.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771476109395,0.07462185,67005.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771476109572,0.07462084,67006.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771476110451,0.07462136,67005.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771476111195,0.07462136,67005.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476111404,0.29012533,67009.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476111546,0.07462118,67007.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476111746,0.07462105,67006.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476112864,0.07462105,67006.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771476113275,0.02396673,67015.0,67002.0,0.07482432]
["bitfinex","BTCUSD",1771476113460,0.07461607,67010.0,67002.0,0.07482432]
["bitfinex","BTCUSD",1771476114215,0.14913584,67013.0,67003.0,0.07462309]
["bitfinex","BTCUSD",1771476114216,0.0746151,67011.0,67003.0,0.07462309]
["bitfinex","BTCUSD",1771476114413,0.0746151,67011.0,67002.0,0.07482432]
["bitfinex","BTCUSD",1771476114414,0.0004,67018.0,67007.0,0.02339607]
["bitfinex","BTCUSD",1771476114614,0.07461003,67016.0,67007.0,0.09801457]
["bitfinex","BTCUSD",1771476114815,0.001,67015.0,67008.0,0.28244]
["bitfinex","BTCUSD",1771476114993,0.001,67015.0,67008.0,0.34307438]
["bitfinex","BTCUSD",1771476115376,0.001,67015.0,67008.0,0.26845651]
["bitfinex","BTCUSD",1771476116418,0.07461003,67016.0,67008.0,0.26845651]
["bitfinex","BTCUSD",1771476117548,0.07461018,67015.0,67008.0,0.26845651]
["bitfinex","BTCUSD",1771476118398,0.07461151,67014.0,67008.0,0.26845651]
["bitfinex","BTCUSD",1771476118626,0.07461041,67015.0,67008.0,0.26845651]
["bitfinex","BTCUSD",1771476119373,0.07461041,67015.0,67002.0,0.22449311]
["bitfinex","BTCUSD",1771476119374,0.02270453,67014.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771476119574,0.02270453,67011.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771476121352,0.07461689,67009.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771476123196,0.07461798,67008.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771476123781,0.07461986,67007.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771476126641,0.06243072,67008.0,67000.0,0.35734679]
["bitfinex","BTCUSD",1771476126988,2.02694213,67040.0,67000.0,0.35734679]
["bitfinex","BTCUSD",1771476126989,8e-05,67020.0,67011.0,0.07461363]
["bitfinex","BTCUSD",1771476127300,0.0746853,67020.0,67012.0,0.02396518]
["bitfinex","BTCUSD",1771476128599,8e-05,67020.0,67012.0,0.02396518]
["bitfinex","BTCUSD",1771476128802,8e-05,67020.0,67014.0,0.09857559]
["bitfinex","BTCUSD",1771476129645,0.0005253,67023.0,67016.0,0.02396518]
["bitfinex","BTCUSD",1771476129840,0.00056545,67023.0,67016.0,0.02396518]
["bitfinex","BTCUSD",1771476130089,0.00056545,67023.0,67016.0,0.09857415]
["bitfinex","BTCUSD",1771476130430,0.00056545,67023.0,67017.0,0.07460695]
["bitfinex","BTCUSD",1771476131322,0.02270453,67021.0,67015.0,0.28244]
["bitfinex","BTCUSD",1771476131524,0.02270453,67019.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771476131777,8e-05,67020.0,67001.0,0.07462569]
["bitfinex","BTCUSD",1771476131778,0.60982658,67010.0,67001.0,0.07462569]
["bitfinex","BTCUSD",1771476132038,0.60982658,67010.0,67002.0,0.0746243]
["bitfinex","BTCUSD",1771476132039,0.53521046,67010.0,67002.0,0.0746243]
["bitfinex","BTCUSD",1771476132326,0.07461503,67011.0,67002.0,0.0747243]
["bitfinex","BTCUSD",1771476133287,0.0746135,67012.0,67003.0,0.0746235]
["bitfinex","BTCUSD",1771476133520,0.0746135,67012.0,67002.0,0.07482272]
["bitfinex","BTCUSD",1771476133728,0.0746157,67011.0,67002.0,0.07482272]
["bitfinex","BTCUSD",1771476134496,0.07461461,67011.0,67002.0,0.07482272]
["bitfinex","BTCUSD",1771476137946,0.07461461,67011.0,67003.0,0.07462341]
["bitfinex","BTCUSD",1771476138320,0.0746135,67012.0,67003.0,0.07527151]
["bitfinex","BTCUSD",1771476138854,0.0004,67011.0,67003.0,0.07527151]
["bitfinex","BTCUSD",1771476140284,0.0004,67011.0,67003.0,0.0006481]
["bitfinex","BTCUSD",1771476140451,0.07461766,67009.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771476140648,0.0746158,67010.0,67002.0,0.07482462]
["bitfinex","BTCUSD",1771476141046,0.07501469,67011.0,67003.0,0.07462349]
["bitfinex","BTCUSD",1771476144086,0.02270453,67009.0,67002.0,0.07482462]
["bitfinex","BTCUSD",1771476144464,0.02270453,67009.0,67002.0,0.07482461]
["bitfinex","BTCUSD",1771476144881,0.0973214,67009.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771476145268,0.02270453,67009.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771476145476,0.02270453,67009.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771476146699,0.09732168,67009.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771476146956,0.07461795,67008.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771476147135,0.07462037,67006.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771476147311,0.07462225,67005.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771476147518,0.07462225,67005.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476147519,0.02270453,67008.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476147722,0.53521046,67010.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476147723,0.02270453,67009.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476147949,0.09732683,67005.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476149110,0.07462265,67004.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476149755,0.09732683,67005.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476151418,0.07462476,67002.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476151715,0.02399433,67003.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476152120,0.07462277,67004.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476152481,0.07468865,67004.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476153008,6.588e-05,67004.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476153623,0.07468835,67004.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476154865,6.588e-05,67004.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476155070,0.07468851,67004.0,67000.0,0.00028]
["bitfinex","BTCUSD",1771476155639,0.07468851,67004.0,67000.0,0.00011876]
["bitfinex","BTCUSD",1771476156249,6.588e-05,67004.0,67000.0,0.00011876]
["bitfinex","BTCUSD",1771476157980,0.09868284,67004.0,67000.0,0.00011876]
["bitfinex","BTCUSD",1771476158391,0.02406021,67004.0,67000.0,0.00011876]
["bitfinex","BTCUSD",1771476158687,0.07468854,67004.0,67000.0,0.00011876]
["bitfinex","BTCUSD",1771476161062,0.07468854,67004.0,66998.0,7.903e-05]
["bitfinex","BTCUSD",1771476162371,0.07462407,67003.0,66998.0,7.903e-05]
["bitfinex","BTCUSD",1771476162641,0.07462407,67003.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771476162642,0.07462875,66999.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771476162788,0.09862308,66999.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771476162988,0.07462968,66998.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771476163438,0.07464469,66984.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771476163629,0.07464469,66984.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771476163630,0.07464432,66985.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771476164139,0.07464796,66982.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771476164490,0.07464803,66981.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771476165286,0.07424888,66979.0,66975.0,0.28248]
["bitfinex","BTCUSD",1771476165644,0.07465137,66978.0,66975.0,0.28248]
["bitfinex","BTCUSD",1771476165844,0.07465137,66978.0,66975.0,0.42008303]
["bitfinex","BTCUSD",1771476166818,0.07435137,66978.0,66975.0,0.13760303]
["bitfinex","BTCUSD",1771476167232,0.07435137,66978.0,66975.0,0.00012008]
["bitfinex","BTCUSD",1771476167543,0.09824321,66979.0,66975.0,0.00012008]
["bitfinex","BTCUSD",1771476167710,0.07465204,66978.0,66975.0,0.00012008]
["bitfinex","BTCUSD",1771476168393,0.07424888,66979.0,66975.0,0.00012008]
["bitfinex","BTCUSD",1771476168596,0.07465548,66975.0,66970.0,0.28256]
["bitfinex","BTCUSD",1771476168798,0.07465548,66975.0,66970.0,0.28263791]
["bitfinex","BTCUSD",1771476169073,0.07465405,66976.0,66970.0,0.28263791]
["bitfinex","BTCUSD",1771476169591,0.07465395,66976.0,66970.0,0.28263791]
["bitfinex","BTCUSD",1771476170453,0.07465299,66977.0,66970.0,0.28263791]
["bitfinex","BTCUSD",1771476170652,0.07465299,66977.0,66970.0,0.00015791]
["bitfinex","BTCUSD",1771476170853,0.07465299,66977.0,66971.0,0.28248]
["bitfinex","BTCUSD",1771476171362,0.07465496,66975.0,66970.0,0.00015791]
["bitfinex","BTCUSD",1771476171557,0.02399433,66980.0,66970.0,0.00015791]
["bitfinex","BTCUSD",1771476171775,0.02399433,66980.0,66943.0,0.0448646]
["bitfinex","BTCUSD",1771476171776,0.07467033,66961.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771476171983,0.07467033,66961.0,66960.0,4.803e-05]
["bitfinex","BTCUSD",1771476171984,0.09866466,66961.0,66960.0,4.803e-05]
["bitfinex","BTCUSD",1771476172204,0.07467479,66957.0,66951.0,0.09564]
["bitfinex","BTCUSD",1771476172403,0.07467699,66956.0,66955.0,0.2638]
["bitfinex","BTCUSD",1771476172902,0.07467497,66957.0,66955.0,0.2638]
["bitfinex","BTCUSD",1771476173121,0.0746759,66956.0,66955.0,0.2638]
["bitfinex","BTCUSD",1771476173458,0.07467702,66955.0,66954.0,0.13772812]
["bitfinex","BTCUSD",1771476173661,0.0746759,66956.0,66954.0,0.42020812]
["bitfinex","BTCUSD",1771476174111,0.0746759,66956.0,66955.0,0.28248]
["bitfinex","BTCUSD",1771476174696,0.07467452,66958.0,66955.0,0.28248]
["bitfinex","BTCUSD",1771476175066,0.0746745,66959.0,66956.0,0.13748295]
["bitfinex","BTCUSD",1771476175477,0.0746719,66960.0,66956.0,0.13748295]
["bitfinex","BTCUSD",1771476175682,0.07467302,66959.0,66956.0,0.13748295]
["bitfinex","BTCUSD",1771476176586,0.07467183,66960.0,66957.0,0.41996295]
["bitfinex","BTCUSD",1771476178844,0.07467353,66959.0,66957.0,0.13748295]
["bitfinex","BTCUSD",1771476179194,0.07467353,66959.0,66958.0,0.28248]
["bitfinex","BTCUSD",1771476179689,0.02399433,66969.0,66954.0,0.00024517]
["bitfinex","BTCUSD",1771476179690,0.07467563,66957.0,66954.0,0.00024517]
["bitfinex","BTCUSD",1771476179863,0.07467702,66955.0,66954.0,0.00024517]
["bitfinex","BTCUSD",1771476180063,0.07467702,66955.0,66954.0,0.28272517]
["bitfinex","BTCUSD",1771476180455,0.07467702,66955.0,66954.0,0.00024517]
["bitfinex","BTCUSD",1771476180803,0.07467702,66955.0,66954.0,0.28272517]
["bitfinex","BTCUSD",1771476183297,0.07467456,66958.0,66954.0,0.28272517]
["bitfinex","BTCUSD",1771476183500,0.02319783,66976.0,66955.0,0.13395332]
["bitfinex","BTCUSD",1771476183703,0.07466987,66962.0,66956.0,0.28152]
["bitfinex","BTCUSD",1771476183901,0.07466141,66969.0,66957.0,0.13395332]
["bitfinex","BTCUSD",1771476184109,0.53551246,66970.0,66959.0,0.02205518]
["bitfinex","BTCUSD",1771476184110,8e-05,66970.0,66959.0,0.02205518]
["bitfinex","BTCUSD",1771476184309,0.07466702,66964.0,66960.0,0.02205518]
["bitfinex","BTCUSD",1771476184513,0.07466633,66965.0,66959.0,0.13395332]
["bitfinex","BTCUSD",1771476184736,0.07466702,66964.0,66959.0,0.13395332]
["bitfinex","BTCUSD",1771476184935,0.07466624,66965.0,66959.0,0.13395332]
["bitfinex","BTCUSD",1771476185186,0.07466523,66966.0,66959.0,0.13395332]
["bitfinex","BTCUSD",1771476186699,0.07466404,66967.0,66959.0,0.13395332]
["bitfinex","BTCUSD",1771476186905,0.07466494,66966.0,66959.0,0.13395332]
["bitfinex","BTCUSD",1771476188201,0.07466494,66966.0,66959.0,0.12395332]
["bitfinex","BTCUSD",1771476188658,0.07466494,66966.0,66957.0,0.20862766]
["bitfinex","BTCUSD",1771476189173,0.07466494,66966.0,66958.0,0.07467366]
["bitfinex","BTCUSD",1771476189836,0.07466291,66968.0,66959.0,0.07467187]
["bitfinex","BTCUSD",1771476190236,0.07466378,66967.0,66959.0,0.07467187]
["bitfinex","BTCUSD",1771476190525,0.07466378,66967.0,66958.0,0.07467366]
["bitfinex","BTCUSD",1771476190733,0.07466445,66968.0,66958.0,0.07467366]
["bitfinex","BTCUSD",1771476190979,0.07466489,66966.0,66958.0,0.07467366]
["bitfinex","BTCUSD",1771476191332,0.07466489,66966.0,66957.0,0.20862772]
["bitfinex","BTCUSD",1771476191536,0.07466489,66966.0,66958.0,0.07467364]
["bitfinex","BTCUSD",1771476191731,0.07466489,66966.0,66959.0,0.28252]
["bitfinex","BTCUSD",1771476191956,0.29872208,66970.0,66960.0,0.13395332]
["bitfinex","BTCUSD",1771476191957,8e-05,66970.0,66960.0,0.13395332]
["bitfinex","BTCUSD",1771476192192,0.53551246,66970.0,66959.0,0.35719199]
["bitfinex","BTCUSD",1771476192414,0.63517461,66970.0,66961.0,0.07466984]
["bitfinex","BTCUSD",1771476193022,0.07466161,66969.0,66961.0,0.07466984]
["bitfinex","BTCUSD",1771476193226,0.63517312,66970.0,66961.0,0.07466984]
["bitfinex","BTCUSD",1771476195026,0.07466179,66969.0,66961.0,0.07466984]
["bitfinex","BTCUSD",1771476195231,0.56091245,66970.0,66959.0,0.07487208]
["bitfinex","BTCUSD",1771476195435,0.07466228,66969.0,66962.0,0.28252]
["bitfinex","BTCUSD",1771476195773,0.63557293,66970.0,66962.0,0.28252]
["bitfinex","BTCUSD",1771476196138,0.10014047,66970.0,66962.0,0.34614891]
["bitfinex","BTCUSD",1771476196318,0.00048,66970.0,66962.0,0.34614891]
["bitfinex","BTCUSD",1771476196703,0.07514042,66970.0,66962.0,0.34614891]
["bitfinex","BTCUSD",1771476196907,0.07514042,66970.0,66962.0,0.07466896]
["bitfinex","BTCUSD",1771476197127,0.07466144,66969.0,66961.0,0.07467009]
["bitfinex","BTCUSD",1771476197386,0.07514075,66970.0,66962.0,0.3782]
["bitfinex","BTCUSD",1771476197577,0.07514075,66970.0,66962.0,0.45286906]
["bitfinex","BTCUSD",1771476197782,0.07514075,66970.0,66962.0,0.3782]
["bitfinex","BTCUSD",1771476198964,0.07514075,66970.0,66962.0,0.4528691]
["bitfinex","BTCUSD",1771476199582,0.07514075,66970.0,66962.0,0.3782]
["bitfinex","BTCUSD",1771476199826,0.07466157,66969.0,66962.0,0.3782]
["bitfinex","BTCUSD",1771476200169,0.07466157,66969.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771476200170,0.02499999,66963.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771476200291,0.02499999,66963.0,66959.0,0.28272]
["bitfinex","BTCUSD",1771476202048,0.09966396,66967.0,66959.0,0.35739216]
["bitfinex","BTCUSD",1771476202550,0.07466593,66965.0,66959.0,0.28272]
["bitfinex","BTCUSD",1771476202769,0.09966592,66965.0,66959.0,0.28272]
["bitfinex","BTCUSD",1771476202928,0.09956592,66965.0,66959.0,0.28272]
["bitfinex","BTCUSD",1771476203317,0.02499999,66965.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771476204628,0.07466538,66966.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771476204834,0.09746321,66966.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771476207090,0.07514063,66970.0,66961.0,0.0746695]
["bitfinex","BTCUSD",1771476207323,0.14915499,66969.0,66961.0,0.0746695]
["bitfinex","BTCUSD",1771476208664,0.14915499,66969.0,66961.0,0.23312705]
["bitfinex","BTCUSD",1771476209141,0.2238164,66969.0,66961.0,0.23312705]
["bitfinex","BTCUSD",1771476209322,0.2238164,66969.0,66961.0,0.23332705]
["bitfinex","BTCUSD",1771476209560,0.07466426,66967.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771476211544,0.07466701,66964.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771476212135,0.07466625,66965.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771476215207,0.07454625,66965.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771476215728,0.09845404,66964.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771476216053,0.0237869,66963.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771476216253,0.0237869,66963.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771476216794,0.0237869,66963.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771476217104,0.0237869,66963.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771476218250,0.07467173,66960.0,66954.0,0.00044517]
["bitfinex","BTCUSD",1771476218370,0.07467088,66961.0,66954.0,0.28296517]
["bitfinex","BTCUSD",1771476218568,0.09845778,66961.0,66954.0,0.28296517]
["bitfinex","BTCUSD",1771476218811,0.07467152,66960.0,66954.0,0.28296517]
["bitfinex","BTCUSD",1771476219428,0.09845778,66961.0,66954.0,0.28296517]
["bitfinex","BTCUSD",1771476221839,0.09845778,66961.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771476221840,0.61081904,66964.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771476222038,0.56777282,66970.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771476222039,0.07467367,66958.0,66950.0,0.00020062]
["bitfinex","BTCUSD",1771476222219,0.07467905,66954.0,66950.0,0.00020062]
["bitfinex","BTCUSD",1771476222432,0.09846734,66952.0,66950.0,0.00020062]
["bitfinex","BTCUSD",1771476222838,0.09846884,66951.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771476223035,1.37098785,66960.0,66940.0,0.07477271]
["bitfinex","BTCUSD",1771476223036,1.37098785,66960.0,66942.0,0.28252]
["bitfinex","BTCUSD",1771476223037,0.0237869,66950.0,66942.0,0.28252]
["bitfinex","BTCUSD",1771476223243,0.0746859,66948.0,66942.0,0.28252]
["bitfinex","BTCUSD",1771476223439,0.0746859,66948.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771476223440,0.0746867,66947.0,66940.0,0.2826]
["bitfinex","BTCUSD",1771476223640,0.07469107,66943.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771476223839,0.09847685,66944.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771476224266,0.07469088,66943.0,66934.0,0.07479369]
["bitfinex","BTCUSD",1771476224547,0.07469088,66943.0,66935.0,0.28252]
["bitfinex","BTCUSD",1771476225067,0.0237869,66943.0,66934.0,0.00049742]
["bitfinex","BTCUSD",1771476225261,0.07469438,66940.0,66934.0,0.00049742]
["bitfinex","BTCUSD",1771476225442,0.09848128,66940.0,66934.0,0.00049742]
["bitfinex","BTCUSD",1771476227123,0.09835628,66940.0,66934.0,0.00049742]
["bitfinex","BTCUSD",1771476227332,0.09835628,66940.0,66931.0,0.07470372]
["bitfinex","BTCUSD",1771476227474,0.09875781,66940.0,66931.0,0.07470372]
["bitfinex","BTCUSD",1771476227675,0.09875781,66940.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771476227676,0.07469606,66938.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771476227872,0.07469567,66939.0,66930.0,0.07478413]
["bitfinex","BTCUSD",1771476228125,0.09848257,66939.0,66931.0,0.07470378]
["bitfinex","BTCUSD",1771476228728,0.0237869,66939.0,66931.0,0.07470378]
["bitfinex","BTCUSD",1771476228928,0.0237869,66939.0,66932.0,0.0747018]
["bitfinex","BTCUSD",1771476229127,0.0237869,66939.0,66932.0,0.07470221]
["bitfinex","BTCUSD",1771476229919,0.0237869,66939.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771476230097,0.07469689,66938.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771476230254,0.07469689,66938.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771476230255,0.07469933,66935.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771476230455,0.14590939,66937.0,66926.0,0.0001563]
["bitfinex","BTCUSD",1771476230648,0.0237869,66935.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771476230838,0.07470169,66933.0,66926.0,0.0001563]
["bitfinex","BTCUSD",1771476231044,0.07470169,66933.0,66924.0,0.07471095]
["bitfinex","BTCUSD",1771476231292,0.07469684,66938.0,66923.0,0.02321285]
["bitfinex","BTCUSD",1771476231496,0.07469578,66939.0,66930.0,0.07470489]
["bitfinex","BTCUSD",1771476232196,0.07469674,66938.0,66929.0,0.07470582]
["bitfinex","BTCUSD",1771476233177,0.07469742,66937.0,66929.0,0.07470582]
["bitfinex","BTCUSD",1771476233374,0.07469742,66937.0,66928.0,0.07470637]
["bitfinex","BTCUSD",1771476233375,0.07469859,66936.0,66928.0,0.07470637]
["bitfinex","BTCUSD",1771476233816,0.07469742,66937.0,66928.0,0.07470637]
["bitfinex","BTCUSD",1771476234384,0.07469884,66936.0,66928.0,0.07470637]
["bitfinex","BTCUSD",1771476235041,0.07469742,66937.0,66928.0,0.07470637]
["bitfinex","BTCUSD",1771476235242,0.85919567,66940.0,66927.0,0.02321285]
["bitfinex","BTCUSD",1771476235243,0.56041937,66940.0,66927.0,0.02321285]
["bitfinex","BTCUSD",1771476235443,0.07470313,66932.0,66924.0,0.07471119]
["bitfinex","BTCUSD",1771476236995,0.07470338,66933.0,66920.0,0.29914247]
["bitfinex","BTCUSD",1771476236996,0.14590939,66933.0,66920.0,0.00028]
["bitfinex","BTCUSD",1771476237204,0.63464289,66930.0,66920.0,0.00028]
["bitfinex","BTCUSD",1771476237392,0.07470611,66929.0,66920.0,0.00028]
["bitfinex","BTCUSD",1771476237787,0.09849301,66929.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771476237988,0.09849301,66929.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771476238519,0.09849304,66929.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771476238935,0.14590939,66927.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771476239136,0.07471348,66923.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771476239358,0.07471348,66923.0,66920.0,0.00028]
["bitfinex","BTCUSD",1771476239359,0.02302425,66922.0,66920.0,0.00028]
["bitfinex","BTCUSD",1771476239502,0.02302425,66922.0,66917.0,0.0001563]
["bitfinex","BTCUSD",1771476239859,0.07471092,66925.0,66914.0,0.07492245]
["bitfinex","BTCUSD",1771476240217,0.53615094,66924.0,66914.0,0.0002]
["bitfinex","BTCUSD",1771476240410,0.02439626,66926.0,66914.0,0.07492263]
["bitfinex","BTCUSD",1771476240810,0.02439626,66926.0,66914.0,0.07476137]
["bitfinex","BTCUSD",1771476241236,0.07471175,66924.0,66914.0,0.07476137]
["bitfinex","BTCUSD",1771476241433,0.14910424,66923.0,66910.0,0.07480713]
["bitfinex","BTCUSD",1771476241709,0.0747174,66919.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771476241914,8e-05,66930.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771476241915,0.07471199,66924.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771476242110,0.07471199,66924.0,66911.0,0.02357586]
["bitfinex","BTCUSD",1771476242337,0.07471199,66924.0,66912.0,0.07472406]
["bitfinex","BTCUSD",1771476242540,0.02439626,66916.0,66908.0,0.0001563]
["bitfinex","BTCUSD",1771476242745,0.09911781,66916.0,66908.0,0.0001563]
["bitfinex","BTCUSD",1771476243024,0.0747219,66915.0,66908.0,0.0001563]
["bitfinex","BTCUSD",1771476243231,0.07472376,66914.0,66908.0,0.0001563]
["bitfinex","BTCUSD",1771476244454,0.32368208,66916.0,66901.0,0.02357586]
["bitfinex","BTCUSD",1771476244624,0.32368208,66916.0,66900.0,0.21313303]
["bitfinex","BTCUSD",1771476244625,0.02479754,66916.0,66902.0,0.02357586]
["bitfinex","BTCUSD",1771476244825,0.00040128,66916.0,66914.0,0.0002]
["bitfinex","BTCUSD",1771476245079,0.00040128,66916.0,66907.0,0.0747285]
["bitfinex","BTCUSD",1771476245249,0.00040128,66916.0,66907.0,0.0749285]
["bitfinex","BTCUSD",1771476245784,0.07512187,66916.0,66907.0,0.07476726]
["bitfinex","BTCUSD",1771476245988,0.00040128,66916.0,66907.0,0.07476726]
["bitfinex","BTCUSD",1771476246400,0.0751225,66916.0,66907.0,0.07476726]
["bitfinex","BTCUSD",1771476247368,0.53623094,66920.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771476247600,0.14910424,66919.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771476247824,0.02439626,66909.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771476248344,0.14910424,66909.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771476248543,0.53623094,66910.0,66884.0,8e-05]
["bitfinex","BTCUSD",1771476248544,8e-05,66900.0,66884.0,8e-05]
["bitfinex","BTCUSD",1771476248727,8e-05,66900.0,66895.0,0.07474393]
["bitfinex","BTCUSD",1771476248926,0.07473091,66907.0,66895.0,0.07474331]
["bitfinex","BTCUSD",1771476249122,0.07473291,66905.0,66896.0,0.07482215]
["bitfinex","BTCUSD",1771476249323,0.07473091,66907.0,66896.0,0.07482215]
["bitfinex","BTCUSD",1771476249324,0.22304,66909.0,66896.0,8e-05]
["bitfinex","BTCUSD",1771476249522,0.001,66909.0,66901.0,0.07473657]
["bitfinex","BTCUSD",1771476249872,0.001,66909.0,66902.0,0.07473608]
["bitfinex","BTCUSD",1771476250459,0.001,66909.0,66899.0,0.07473869]
["bitfinex","BTCUSD",1771476250783,0.61095867,66910.0,66899.0,0.07473869]
["bitfinex","BTCUSD",1771476250784,0.63535493,66910.0,66899.0,0.07473869]
["bitfinex","BTCUSD",1771476251428,0.63535493,66910.0,66901.0,0.07473704]
["bitfinex","BTCUSD",1771476251738,0.11954883,66925.0,66894.0,0.13815925]
["bitfinex","BTCUSD",1771476251740,8e-05,66930.0,66924.0,0.07471119]
["bitfinex","BTCUSD",1771476252037,8e-05,66930.0,66924.0,8.409e-05]
["bitfinex","BTCUSD",1771476252189,8e-05,66930.0,66924.0,0.07479569]
["bitfinex","BTCUSD",1771476252389,0.02447626,66930.0,66925.0,0.07471031]
["bitfinex","BTCUSD",1771476252815,0.02447626,66930.0,66924.0,8.409e-05]
["bitfinex","BTCUSD",1771476253214,0.02447626,66930.0,66924.0,0.07479482]
["bitfinex","BTCUSD",1771476253421,0.02447626,66930.0,66925.0,0.07471045]
["bitfinex","BTCUSD",1771476253738,0.02447626,66930.0,66917.0,0.02357586]
["bitfinex","BTCUSD",1771476253739,0.02439626,66927.0,66919.0,0.07471705]
["bitfinex","BTCUSD",1771476253958,0.02439626,66927.0,66919.0,0.07478909]
["bitfinex","BTCUSD",1771476254360,0.02439626,66927.0,66920.0,0.0747159]
["bitfinex","BTCUSD",1771476255672,0.02439626,66927.0,66919.0,0.07478912]
["bitfinex","BTCUSD",1771476256678,0.02439626,66927.0,66920.0,0.0747158]
["bitfinex","BTCUSD",1771476256922,0.53623094,66930.0,66920.0,0.07471607]
["bitfinex","BTCUSD",1771476257049,8e-05,66930.0,66926.0,0.07470911]
["bitfinex","BTCUSD",1771476257874,8e-05,66930.0,66928.0,0.07470702]
["bitfinex","BTCUSD",1771476258268,8e-05,66930.0,66927.0,0.07470785]
["bitfinex","BTCUSD",1771476258465,8e-05,66930.0,66926.0,0.07470911]
["bitfinex","BTCUSD",1771476258466,0.0002208,66937.0,66930.0,0.07470427]
["bitfinex","BTCUSD",1771476258665,0.0002208,66937.0,66928.0,0.07470667]
["bitfinex","BTCUSD",1771476258964,0.0002208,66937.0,66929.0,0.07470573]
["bitfinex","BTCUSD",1771476259218,0.14868366,66937.0,66928.0,8e-05]
["bitfinex","BTCUSD",1771476259368,0.14846286,66936.0,66930.0,0.07470422]
["bitfinex","BTCUSD",1771476259570,0.0002208,66937.0,66929.0,0.07470414]
["bitfinex","BTCUSD",1771476259765,0.14871037,66937.0,66929.0,0.07470414]
["bitfinex","BTCUSD",1771476260729,0.0004,66934.0,66930.0,0.07470474]
["bitfinex","BTCUSD",1771476260870,0.0004,66934.0,66928.0,0.07478505]
["bitfinex","BTCUSD",1771476261480,0.0004,66934.0,66931.0,0.0747027]
["bitfinex","BTCUSD",1771476261719,0.0002208,66937.0,66932.0,0.05789223]
["bitfinex","BTCUSD",1771476261893,0.0002208,66937.0,66931.0,0.06349607]
["bitfinex","BTCUSD",1771476262202,0.0002208,66937.0,66932.0,0.03929382]
["bitfinex","BTCUSD",1771476262401,0.0002208,66937.0,66933.0,0.06380072]
["bitfinex","BTCUSD",1771476262606,0.0002208,66937.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771476262803,0.53615094,66930.0,66927.0,0.07470787]
["bitfinex","BTCUSD",1771476263137,0.02439626,66935.0,66927.0,0.07290485]
["bitfinex","BTCUSD",1771476263575,0.0990959,66935.0,66927.0,0.07290485]
["bitfinex","BTCUSD",1771476263793,0.0990959,66935.0,66926.0,0.07470895]
["bitfinex","BTCUSD",1771476264857,0.07470331,66932.0,66923.0,0.07471202]
["bitfinex","BTCUSD",1771476265018,0.07470202,66933.0,66924.0,0.07471159]
["bitfinex","BTCUSD",1771476265909,0.07470202,66933.0,66924.0,0.06971159]
["bitfinex","BTCUSD",1771476266110,0.02439626,66935.0,66926.0,0.07470863]
["bitfinex","BTCUSD",1771476266389,0.09909587,66935.0,66927.0,0.07470762]
["bitfinex","BTCUSD",1771476266503,0.09909587,66935.0,66926.0,0.07470863]
["bitfinex","BTCUSD",1771476269119,0.02439626,66935.0,66921.0,0.02357586]
["bitfinex","BTCUSD",1771476269329,0.0749181,66937.0,66929.0,0.07470558]
["bitfinex","BTCUSD",1771476269578,0.0004,66935.0,66929.0,0.07378029]
["bitfinex","BTCUSD",1771476269782,0.0004,66935.0,66928.0,0.07470671]
["bitfinex","BTCUSD",1771476272568,0.0004,66935.0,66929.0,0.00148876]
["bitfinex","BTCUSD",1771476272764,0.0004,66935.0,66930.0,0.07470419]
["bitfinex","BTCUSD",1771476272958,0.0004,66935.0,66931.0,0.00148871]
["bitfinex","BTCUSD",1771476273301,0.0004,66935.0,66930.0,0.00148868]
["bitfinex","BTCUSD",1771476274995,0.0004,66935.0,66930.0,0.0013275]
["bitfinex","BTCUSD",1771476275195,0.0004,66935.0,66929.0,0.07470576]
["bitfinex","BTCUSD",1771476275516,0.0750998,66935.0,66926.0,0.07470864]
["bitfinex","BTCUSD",1771476275697,0.0004,66935.0,66929.0,0.07470518]
["bitfinex","BTCUSD",1771476276302,0.0004,66935.0,66930.0,0.00041524]
["bitfinex","BTCUSD",1771476277713,0.0004,66935.0,66909.0,0.07472765]
["bitfinex","BTCUSD",1771476277714,8e-05,66920.0,66909.0,0.07472765]
["bitfinex","BTCUSD",1771476277914,0.07471892,66918.0,66907.0,0.07472984]
["bitfinex","BTCUSD",1771476278114,0.0747196,66917.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1771476278437,0.07472052,66917.0,66907.0,0.07473057]
["bitfinex","BTCUSD",1771476278753,0.07472245,66915.0,66905.0,0.21953058]
["bitfinex","BTCUSD",1771476278904,0.07472341,66914.0,66905.0,0.21953058]
["bitfinex","BTCUSD",1771476279300,0.07472245,66915.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771476279301,0.53615094,66915.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771476279508,0.07472919,66909.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771476279708,0.07472919,66909.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771476280134,0.61088013,66910.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771476280135,0.07473017,66908.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771476280355,0.53615094,66910.0,66901.0,0.21933536]
["bitfinex","BTCUSD",1771476280633,0.61087862,66910.0,66901.0,0.14459816]
["bitfinex","BTCUSD",1771476281175,0.07472967,66908.0,66901.0,0.14459816]
["bitfinex","BTCUSD",1771476281372,0.07472967,66908.0,66901.0,0.12959816]
["bitfinex","BTCUSD",1771476281574,0.61088034,66910.0,66901.0,0.12959816]
["bitfinex","BTCUSD",1771476281801,0.07472847,66909.0,66901.0,0.12959816]
["bitfinex","BTCUSD",1771476282454,0.07472876,66909.0,66901.0,0.12959816]
["bitfinex","BTCUSD",1771476282719,0.02419756,66910.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771476282932,0.07473729,66901.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771476283090,0.07473695,66902.0,66898.0,0.0002]
["bitfinex","BTCUSD",1771476283709,0.07473747,66901.0,66898.0,0.0002]
["bitfinex","BTCUSD",1771476284855,0.0747389,66900.0,66898.0,0.0002]
["bitfinex","BTCUSD",1771476285048,0.07473953,66899.0,66898.0,0.0002]
["bitfinex","BTCUSD",1771476285268,0.02419756,66907.0,66892.0,0.0002]
["bitfinex","BTCUSD",1771476285269,0.17004759,66906.0,66892.0,0.0002]
["bitfinex","BTCUSD",1771476285469,0.17004759,66906.0,66887.0,0.14459816]
["bitfinex","BTCUSD",1771476285470,0.28256,66909.0,66883.0,0.00012]
["bitfinex","BTCUSD",1771476285471,0.07474735,66892.0,66883.0,0.00012]
["bitfinex","BTCUSD",1771476285639,0.07474735,66892.0,66883.0,0.07487728]
["bitfinex","BTCUSD",1771476286224,0.00012027,66892.0,66884.0,0.07475624]
["bitfinex","BTCUSD",1771476287188,0.07486777,66892.0,66883.0,0.07487732]
["bitfinex","BTCUSD",1771476287494,0.07486777,66892.0,66884.0,0.07475609]
["bitfinex","BTCUSD",1771476287699,0.00012027,66892.0,66884.0,0.07495609]
["bitfinex","BTCUSD",1771476288394,0.00012027,66892.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771476288820,0.00012027,66892.0,66885.0,0.07475517]
["bitfinex","BTCUSD",1771476289795,0.00012027,66892.0,66886.0,0.074754]
["bitfinex","BTCUSD",1771476290006,0.00012027,66892.0,66887.0,0.07475194]
["bitfinex","BTCUSD",1771476290689,0.00044942,66892.0,66886.0,0.07475204]
["bitfinex","BTCUSD",1771476291483,0.00044942,66892.0,66887.0,0.07475279]
["bitfinex","BTCUSD",1771476291781,0.00044942,66892.0,66885.0,0.07475296]
["bitfinex","BTCUSD",1771476292122,0.00044942,66892.0,66884.0,0.14479816]
["bitfinex","BTCUSD",1771476292569,0.00044942,66892.0,66885.0,0.07475511]
["bitfinex","BTCUSD",1771476293499,0.0747495,66891.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771476293888,0.07474964,66890.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771476294414,0.07475071,66889.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771476294569,0.07474997,66890.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771476294964,0.07474911,66891.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771476295160,0.02464698,66892.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771476295455,0.07519715,66892.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771476296825,0.07519715,66892.0,66884.0,0.07495613]
["bitfinex","BTCUSD",1771476297027,0.07519716,66892.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771476297227,0.07486801,66892.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771476298473,0.07474861,66891.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771476299325,0.07474861,66891.0,66882.0,0.07475813]
["bitfinex","BTCUSD",1771476299326,8e-05,66890.0,66882.0,0.07475813]
["bitfinex","BTCUSD",1771476300783,8e-05,66890.0,66880.0,0.07475985]
["bitfinex","BTCUSD",1771476300784,8e-05,66890.0,66884.0,0.07475528]
["bitfinex","BTCUSD",1771476300958,8e-05,66890.0,66886.0,0.07475327]
["bitfinex","BTCUSD",1771476301142,0.07474443,66895.0,66887.0,0.14631981]
["bitfinex","BTCUSD",1771476301343,0.07474443,66895.0,66887.0,0.07515402]
["bitfinex","BTCUSD",1771476302633,0.07474443,66895.0,66887.0,0.07535402]
["bitfinex","BTCUSD",1771476303001,0.07514443,66895.0,66887.0,0.07535402]
["bitfinex","BTCUSD",1771476303504,0.07514443,66895.0,66887.0,0.00060153]
["bitfinex","BTCUSD",1771476303716,0.07547358,66895.0,66887.0,0.07535363]
["bitfinex","BTCUSD",1771476303921,0.07547358,66895.0,66887.0,0.22167344]
["bitfinex","BTCUSD",1771476304787,0.07547358,66895.0,66887.0,0.07535363]
["bitfinex","BTCUSD",1771476305350,0.07547358,66895.0,66887.0,0.00060153]
["bitfinex","BTCUSD",1771476305856,0.07474633,66893.0,66887.0,0.00060153]
["bitfinex","BTCUSD",1771476306423,0.07474633,66893.0,66885.0,0.07475481]
["bitfinex","BTCUSD",1771476306611,0.07514888,66893.0,66885.0,0.07475481]
["bitfinex","BTCUSD",1771476307000,0.00040255,66893.0,66886.0,0.07475404]
["bitfinex","BTCUSD",1771476307752,0.07474456,66895.0,66886.0,0.07475404]
["bitfinex","BTCUSD",1771476307973,0.0004,66902.0,66893.0,0.14631981]
["bitfinex","BTCUSD",1771476308161,0.07473954,66899.0,66893.0,0.14631981]
["bitfinex","BTCUSD",1771476308551,8e-05,66900.0,66893.0,0.14631981]
["bitfinex","BTCUSD",1771476309221,8e-05,66900.0,66894.0,0.07474508]
["bitfinex","BTCUSD",1771476309421,0.07513686,66902.0,66894.0,0.07474508]
["bitfinex","BTCUSD",1771476309422,0.0004,66902.0,66899.0,0.07473893]
["bitfinex","BTCUSD",1771476309622,0.0004,66902.0,66895.0,0.14631981]
["bitfinex","BTCUSD",1771476310136,0.0004,66902.0,66895.0,0.0747436]
["bitfinex","BTCUSD",1771476310323,0.0004,66902.0,66897.0,0.07474147]
["bitfinex","BTCUSD",1771476310748,0.0004,66902.0,66898.0,0.14631981]
["bitfinex","BTCUSD",1771476311646,0.0004,66902.0,66896.0,0.07474099]
["bitfinex","BTCUSD",1771476312055,0.0004,66902.0,66896.0,0.07464099]
["bitfinex","BTCUSD",1771476312744,0.0004,66900.0,66896.0,0.07464099]
["bitfinex","BTCUSD",1771476318025,0.00057653,66903.0,66892.0,0.0747463]
["bitfinex","BTCUSD",1771476318278,0.29899174,66910.0,66892.0,0.0747463]
["bitfinex","BTCUSD",1771476318279,0.53697036,66902.0,66892.0,0.0747463]
["bitfinex","BTCUSD",1771476318557,0.09946667,66901.0,66892.0,0.0747463]
["bitfinex","BTCUSD",1771476319739,0.09946667,66901.0,66893.0,0.07474615]
["bitfinex","BTCUSD",1771476321612,0.09946667,66901.0,66893.0,0.07458496]
["bitfinex","BTCUSD",1771476322565,0.0747388,66900.0,66892.0,0.0747463]
["bitfinex","BTCUSD",1771476322765,0.0747388,66900.0,66890.0,0.22114873]
["bitfinex","BTCUSD",1771476322766,0.09946667,66901.0,66890.0,0.14639981]
["bitfinex","BTCUSD",1771476322965,0.53697036,66900.0,66892.0,0.07474626]
["bitfinex","BTCUSD",1771476323172,0.09946667,66901.0,66892.0,0.07474626]
["bitfinex","BTCUSD",1771476323623,0.09946667,66901.0,66892.0,0.07442395]
["bitfinex","BTCUSD",1771476323840,0.09946667,66901.0,66893.0,0.0747458]
["bitfinex","BTCUSD",1771476326556,0.07473374,66905.0,66896.0,0.07474204]
["bitfinex","BTCUSD",1771476326705,0.07473374,66905.0,66897.0,0.07474161]
["bitfinex","BTCUSD",1771476326900,0.02472829,66906.0,66898.0,0.07474015]
["bitfinex","BTCUSD",1771476327253,0.22375492,66908.0,66899.0,0.07473884]
["bitfinex","BTCUSD",1771476327480,0.22375492,66908.0,66897.0,0.07474134]
["bitfinex","BTCUSD",1771476327481,0.07513131,66907.0,66897.0,0.07474134]
["bitfinex","BTCUSD",1771476327690,0.07473271,66906.0,66897.0,0.07474134]
["bitfinex","BTCUSD",1771476328350,0.07473271,66906.0,66898.0,0.00149225]
["bitfinex","BTCUSD",1771476328796,0.53705036,66910.0,66898.0,0.00149225]
["bitfinex","BTCUSD",1771476328797,0.11892762,66925.0,66898.0,0.00149225]
["bitfinex","BTCUSD",1771476329008,8e-05,66940.0,66898.0,0.00149225]
["bitfinex","BTCUSD",1771476329009,8e-05,66940.0,66910.0,0.53705036]
["bitfinex","BTCUSD",1771476329010,0.13931489,66929.0,66910.0,0.53705036]
["bitfinex","BTCUSD",1771476329198,0.53705036,66940.0,66914.0,0.07472218]
["bitfinex","BTCUSD",1771476329199,0.53697036,66920.0,66914.0,0.07472218]
["bitfinex","BTCUSD",1771476329412,0.02472829,66923.0,66915.0,0.07472069]
["bitfinex","BTCUSD",1771476329710,0.02472829,66923.0,66918.0,0.07471805]
["bitfinex","BTCUSD",1771476329850,0.02472829,66923.0,66921.0,0.0747141]
["bitfinex","BTCUSD",1771476330054,9.625e-05,66923.0,66921.0,0.0747141]
["bitfinex","BTCUSD",1771476330448,9.625e-05,66923.0,66919.0,0.0747168]
["bitfinex","BTCUSD",1771476330704,0.0004,66920.0,66918.0,0.07471743]
["bitfinex","BTCUSD",1771476330894,0.0004,66920.0,66918.0,0.07455632]
["bitfinex","BTCUSD",1771476331410,0.0004,66920.0,66918.0,0.07423416]
["bitfinex","BTCUSD",1771476332415,0.0004,66920.0,66916.0,0.07471949]
["bitfinex","BTCUSD",1771476332863,0.0004,66920.0,66910.0,0.28272]
["bitfinex","BTCUSD",1771476332864,0.02405851,66917.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771476333014,0.07472406,66913.0,66901.0,0.29894709]
["bitfinex","BTCUSD",1771476333242,0.53697036,66911.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1771476333392,0.09878645,66910.0,66901.0,0.07473631]
["bitfinex","BTCUSD",1771476333731,0.02405851,66910.0,66902.0,0.07473592]
["bitfinex","BTCUSD",1771476334032,0.09878648,66910.0,66901.0,0.07473631]
["bitfinex","BTCUSD",1771476334271,0.02405851,66910.0,66902.0,0.07473547]
["bitfinex","BTCUSD",1771476334473,0.02405851,66910.0,66901.0,0.07473631]
["bitfinex","BTCUSD",1771476334630,0.07472848,66909.0,66901.0,0.07473631]
["bitfinex","BTCUSD",1771476335030,0.07472956,66908.0,66900.0,0.07481794]
["bitfinex","BTCUSD",1771476335234,0.09878735,66909.0,66901.0,0.07473723]
["bitfinex","BTCUSD",1771476335604,0.09878735,66909.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771476335816,0.02405851,66909.0,66901.0,0.07473714]
["bitfinex","BTCUSD",1771476336021,0.09878688,66909.0,66901.0,0.07473714]
["bitfinex","BTCUSD",1771476336224,0.09878688,66909.0,66901.0,0.07441499]
["bitfinex","BTCUSD",1771476336851,0.02405851,66909.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1771476337053,0.02405851,66909.0,66905.0,0.07473281]
["bitfinex","BTCUSD",1771476337281,0.02405851,66909.0,66903.0,0.07473417]
["bitfinex","BTCUSD",1771476337481,0.02405851,66909.0,66904.0,0.07473366]
["bitfinex","BTCUSD",1771476337681,0.02405851,66909.0,66905.0,0.07473273]
["bitfinex","BTCUSD",1771476338066,0.02405851,66909.0,66904.0,0.07473196]
["bitfinex","BTCUSD",1771476338394,0.02445851,66909.0,66905.0,0.07473228]
["bitfinex","BTCUSD",1771476338551,0.02445851,66909.0,66905.0,0.07473263]
["bitfinex","BTCUSD",1771476338753,0.02445851,66909.0,66904.0,0.07473196]
["bitfinex","BTCUSD",1771476339175,0.02445851,66909.0,66903.0,0.07473443]
["bitfinex","BTCUSD",1771476339643,0.02445851,66909.0,66906.0,0.07473156]
["bitfinex","BTCUSD",1771476339790,0.09918692,66909.0,66901.0,0.07473651]
["bitfinex","BTCUSD",1771476339991,0.02445851,66909.0,66902.0,0.07473613]
["bitfinex","BTCUSD",1771476340245,0.02445851,66909.0,66901.0,0.07473543]
["bitfinex","BTCUSD",1771476340483,0.02445851,66909.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1771476340871,0.02445851,66909.0,66903.0,0.07473475]
["bitfinex","BTCUSD",1771476343192,0.02445851,66909.0,66903.0,0.07457367]
["bitfinex","BTCUSD",1771476345392,0.02445851,66909.0,66903.0,0.07441261]
["bitfinex","BTCUSD",1771476348922,0.02445851,66909.0,66904.0,0.14919877]
["bitfinex","BTCUSD",1771476349151,0.02445851,66909.0,66903.0,0.07441261]
["bitfinex","BTCUSD",1771476349152,0.02445851,66909.0,66905.0,0.14919877]
["bitfinex","BTCUSD",1771476349347,0.02445851,66909.0,66906.0,0.12673285]
["bitfinex","BTCUSD",1771476349555,0.02445851,66909.0,66903.0,0.07441261]
["bitfinex","BTCUSD",1771476349860,0.02445851,66909.0,66903.0,0.07425153]
["bitfinex","BTCUSD",1771476350063,0.02445851,66909.0,66904.0,0.0747339]
["bitfinex","BTCUSD",1771476350262,0.02445851,66909.0,66904.0,0.06911682]
["bitfinex","BTCUSD",1771476350459,0.02445851,66909.0,66904.0,0.06895576]
["bitfinex","BTCUSD",1771476351793,0.02445851,66909.0,66903.0,0.07473449]
["bitfinex","BTCUSD",1771476352156,0.02445851,66909.0,66904.0,0.07473366]
["bitfinex","BTCUSD",1771476352359,0.02445851,66909.0,66903.0,0.07473449]
["bitfinex","BTCUSD",1771476355376,0.14750145,66908.0,66900.0,0.11943901]
["bitfinex","BTCUSD",1771476355583,0.14750145,66908.0,66901.0,0.07473618]
["bitfinex","BTCUSD",1771476356396,0.14750145,66908.0,66901.0,0.07473727]
["bitfinex","BTCUSD",1771476356610,0.02503504,66909.0,66901.0,0.07473727]
["bitfinex","BTCUSD",1771476356951,0.14750145,66908.0,66898.0,0.19409865]
["bitfinex","BTCUSD",1771476357155,0.14750145,66907.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1771476357355,0.02405851,66906.0,66898.0,0.07473964]
["bitfinex","BTCUSD",1771476357561,0.14750145,66904.0,66898.0,0.07473964]
["bitfinex","BTCUSD",1771476357870,0.0004,66909.0,66894.0,0.29920045]
["bitfinex","BTCUSD",1771476357871,0.14750145,66903.0,66894.0,0.0002231]
["bitfinex","BTCUSD",1771476358076,0.0004,66909.0,66894.0,0.0002231]
["bitfinex","BTCUSD",1771476358249,0.0004,66909.0,66896.0,0.14078513]
["bitfinex","BTCUSD",1771476358496,0.00057653,66908.0,66902.0,0.07457448]
["bitfinex","BTCUSD",1771476358887,0.00057653,66908.0,66903.0,0.07473484]
["bitfinex","BTCUSD",1771476359466,0.00057653,66908.0,66892.0,0.16516426]
["bitfinex","BTCUSD",1771476359675,0.02396188,66907.0,66891.0,0.32164142]
["bitfinex","BTCUSD",1771476359871,0.07473217,66906.0,66898.0,0.07473996]
["bitfinex","BTCUSD",1771476361468,0.07473438,66904.0,66895.0,0.07474297]
["bitfinex","BTCUSD",1771476361656,0.02396188,66903.0,66896.0,0.0747421]
["bitfinex","BTCUSD",1771476361860,0.02396188,66903.0,66897.0,0.0747417]
["bitfinex","BTCUSD",1771476362387,0.09869782,66903.0,66897.0,0.0002962]
["bitfinex","BTCUSD",1771476362593,0.07473537,66903.0,66897.0,0.0002962]
["bitfinex","BTCUSD",1771476362794,0.09869725,66903.0,66897.0,0.0002962]
["bitfinex","BTCUSD",1771476363129,0.02396188,66901.0,66897.0,0.0002962]
["bitfinex","BTCUSD",1771476363412,0.07473537,66903.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771476363413,0.15936299,66899.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771476363612,0.02396188,66898.0,66891.0,0.07474773]
["bitfinex","BTCUSD",1771476364224,0.02396188,66897.0,66891.0,0.07474773]
["bitfinex","BTCUSD",1771476364569,0.15738267,66898.0,66897.0,0.0002]
["bitfinex","BTCUSD",1771476364774,0.28264,66903.0,66893.0,0.07474558]
["bitfinex","BTCUSD",1771476364775,0.07473734,66901.0,66893.0,0.07474558]
["bitfinex","BTCUSD",1771476364975,0.07473851,66900.0,66892.0,0.07474664]
["bitfinex","BTCUSD",1771476366630,0.18332487,66899.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771476366832,0.07474266,66897.0,66889.0,0.07475047]
["bitfinex","BTCUSD",1771476367015,0.07474121,66898.0,66889.0,0.07475047]
["bitfinex","BTCUSD",1771476367220,0.07474121,66898.0,66888.0,0.07475085]
["bitfinex","BTCUSD",1771476367939,0.07474176,66897.0,66889.0,0.07475045]
["bitfinex","BTCUSD",1771476368343,0.07474291,66896.0,66888.0,0.07475085]
["bitfinex","BTCUSD",1771476368727,0.07474226,66897.0,66888.0,0.07475085]
["bitfinex","BTCUSD",1771476368965,0.07474121,66898.0,66888.0,0.07475085]
["bitfinex","BTCUSD",1771476369124,0.83597694,66900.0,66887.0,0.07495096]
["bitfinex","BTCUSD",1771476369125,0.0747432,66896.0,66887.0,0.07495096]
["bitfinex","BTCUSD",1771476369311,0.25806807,66896.0,66887.0,0.07495096]
["bitfinex","BTCUSD",1771476369518,0.02396188,66896.0,66889.0,0.07475064]
["bitfinex","BTCUSD",1771476369829,0.02396188,66896.0,66888.0,0.07475128]
["bitfinex","BTCUSD",1771476370049,0.09870576,66896.0,66887.0,0.07495252]
["bitfinex","BTCUSD",1771476370226,0.09870576,66896.0,66888.0,0.07475179]
["bitfinex","BTCUSD",1771476370582,0.074744,66895.0,66887.0,0.07495252]
["bitfinex","BTCUSD",1771476370784,0.02396188,66896.0,66887.0,0.07495252]
["bitfinex","BTCUSD",1771476370931,0.02396188,66896.0,66889.0,0.07475069]
["bitfinex","BTCUSD",1771476371352,0.09870488,66896.0,66888.0,0.07495159]
["bitfinex","BTCUSD",1771476372004,0.02396188,66896.0,66888.0,0.07495159]
["bitfinex","BTCUSD",1771476372212,0.02396188,66896.0,66889.0,0.07475052]
["bitfinex","BTCUSD",1771476372787,0.09866495,66896.0,66888.0,0.07495159]
["bitfinex","BTCUSD",1771476373205,0.07474219,66897.0,66888.0,0.07495159]
["bitfinex","BTCUSD",1771476373206,0.17835547,66927.0,66890.0,0.02265113]
["bitfinex","BTCUSD",1771476373534,8e-05,66930.0,66918.0,0.02265113]
["bitfinex","BTCUSD",1771476373750,8e-05,66930.0,66928.0,0.07470614]
["bitfinex","BTCUSD",1771476373952,8e-05,66930.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1771476374370,0.0001985,66933.0,66927.0,0.07470745]
["bitfinex","BTCUSD",1771476374371,0.0001985,66933.0,66927.0,0.29883156]
["bitfinex","BTCUSD",1771476374555,0.16991408,66939.0,66924.0,0.02265113]
["bitfinex","BTCUSD",1771476374556,0.0002309,66932.0,66924.0,0.02265113]
["bitfinex","BTCUSD",1771476374862,0.0002309,66932.0,66930.0,0.07470452]
["bitfinex","BTCUSD",1771476376273,0.0002309,66932.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1771476377408,0.0002309,66932.0,66931.0,0.07454271]
["bitfinex","BTCUSD",1771476377942,0.0002309,66932.0,66931.0,0.07438165]
["bitfinex","BTCUSD",1771476379453,0.0002309,66932.0,66926.0,0.07470875]
["bitfinex","BTCUSD",1771476379704,0.16974498,66932.0,66926.0,0.07470875]
["bitfinex","BTCUSD",1771476379885,0.16974498,66932.0,66927.0,0.07470801]
["bitfinex","BTCUSD",1771476380064,0.0004,66935.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1771476380268,0.0004,66937.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1771476380456,0.0004,66937.0,66920.0,0.53702246]
["bitfinex","BTCUSD",1771476380457,0.0004,66944.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1771476380651,0.0004,66944.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771476380652,0.0004,66944.0,66940.0,0.07469339]
["bitfinex","BTCUSD",1771476380873,0.26531408,66948.0,66935.0,0.02265113]
["bitfinex","BTCUSD",1771476380874,0.0958,66948.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1771476381077,0.0958,66948.0,66930.0,0.53702246]
["bitfinex","BTCUSD",1771476381078,0.07467546,66957.0,66930.0,0.53702246]
["bitfinex","BTCUSD",1771476381079,0.28268,66956.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1771476381313,0.28268,66956.0,66939.0,0.02265113]
["bitfinex","BTCUSD",1771476381314,0.16951408,66952.0,66939.0,0.02265113]
["bitfinex","BTCUSD",1771476381514,0.19347596,66952.0,66939.0,0.32154849]
["bitfinex","BTCUSD",1771476381716,0.15936299,66949.0,66939.0,0.00012067]
["bitfinex","BTCUSD",1771476381957,0.15936299,66949.0,66942.0,0.07469122]
["bitfinex","BTCUSD",1771476382113,0.15936299,66949.0,66943.0,0.07469031]
["bitfinex","BTCUSD",1771476383210,0.15928299,66949.0,66943.0,0.07469031]
["bitfinex","BTCUSD",1771476384261,0.15928299,66949.0,66942.0,0.07469122]
["bitfinex","BTCUSD",1771476384471,0.61202379,66953.0,66939.0,0.00012067]
["bitfinex","BTCUSD",1771476384472,0.07468981,66944.0,66939.0,0.00012067]
["bitfinex","BTCUSD",1771476384697,0.18332487,66943.0,66934.0,0.07469951]
["bitfinex","BTCUSD",1771476384832,0.18344547,66943.0,66934.0,0.07469951]
["bitfinex","BTCUSD",1771476385041,0.25813682,66943.0,66934.0,0.07469951]
["bitfinex","BTCUSD",1771476385336,0.18344547,66943.0,66936.0,0.07469743]
["bitfinex","BTCUSD",1771476385708,0.53694246,66950.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771476385710,0.02396188,66966.0,66935.0,0.28264]
["bitfinex","BTCUSD",1771476385887,0.02436403,66966.0,66960.0,0.07467141]
["bitfinex","BTCUSD",1771476386084,0.02436403,66966.0,66951.0,0.02265113]
["bitfinex","BTCUSD",1771476386286,0.20319367,66966.0,66955.0,0.07467611]
["bitfinex","BTCUSD",1771476386783,0.48687367,66966.0,66959.0,0.0746724]
["bitfinex","BTCUSD",1771476386989,0.48787367,66966.0,66959.0,0.0746724]
["bitfinex","BTCUSD",1771476387199,0.48687367,66966.0,66959.0,0.0746724]
["bitfinex","BTCUSD",1771476387777,0.48687367,66966.0,66958.0,0.07467339]
["bitfinex","BTCUSD",1771476387980,0.17882964,66961.0,66953.0,0.07467913]
["bitfinex","BTCUSD",1771476388150,0.28308215,66966.0,66952.0,0.0746802]
["bitfinex","BTCUSD",1771476388151,0.16389381,66959.0,66952.0,0.0746802]
["bitfinex","BTCUSD",1771476388738,0.16389381,66959.0,66954.0,0.07467785]
["bitfinex","BTCUSD",1771476389501,0.16389381,66959.0,66953.0,0.074679]
["bitfinex","BTCUSD",1771476390185,0.16389381,66959.0,66954.0,0.07467784]
["bitfinex","BTCUSD",1771476390582,0.18293918,66964.0,66957.0,0.07467445]
["bitfinex","BTCUSD",1771476390825,0.20760355,66964.0,66957.0,0.07467445]
["bitfinex","BTCUSD",1771476391211,0.20760355,66964.0,66956.0,0.07467546]
["bitfinex","BTCUSD",1771476391402,0.20760355,66964.0,66956.0,0.07451445]
["bitfinex","BTCUSD",1771476392436,0.20760355,66964.0,66957.0,0.07467471]
["bitfinex","BTCUSD",1771476393032,0.20760355,66964.0,66956.0,0.07467561]
["bitfinex","BTCUSD",1771476393610,0.20760355,66963.0,66954.0,0.07467798]
["bitfinex","BTCUSD",1771476393812,0.20760355,66963.0,66638.0,6.231e-05]
["bitfinex","BTCUSD",1771476393813,0.18293918,66955.0,66935.0,0.18534259]
["bitfinex","BTCUSD",1771476394015,0.63266246,66964.0,66945.0,0.07468741]
["bitfinex","BTCUSD",1771476394016,0.74454601,66950.0,66945.0,0.07468741]
["bitfinex","BTCUSD",1771476394221,0.20760355,66950.0,66945.0,0.0746872]
["bitfinex","BTCUSD",1771476394837,0.02466437,66949.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1771476395036,0.02466437,66949.0,66947.0,0.07468556]
["bitfinex","BTCUSD",1771476395214,0.02466437,66953.0,66947.0,0.07468556]
["bitfinex","BTCUSD",1771476395417,0.20760355,66953.0,66947.0,0.07468556]
["bitfinex","BTCUSD",1771476397099,0.28228284,66953.0,66945.0,0.07468741]
["bitfinex","BTCUSD",1771476397450,0.07468103,66952.0,66943.0,0.07468958]
["bitfinex","BTCUSD",1771476397651,0.20760355,66953.0,66939.0,0.0002]
["bitfinex","BTCUSD",1771476397652,0.18293918,66949.0,66939.0,0.0002]
["bitfinex","BTCUSD",1771476397868,0.20760355,66949.0,66941.0,0.07469202]
["bitfinex","BTCUSD",1771476398279,0.20752355,66949.0,66941.0,0.07453101]
["bitfinex","BTCUSD",1771476399684,0.20752355,66949.0,66942.0,0.07469124]
["bitfinex","BTCUSD",1771476399890,0.07468297,66950.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771476399891,0.18293918,66939.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771476400085,0.18293918,66939.0,66888.0,0.18554259]
["bitfinex","BTCUSD",1771476400086,8e-05,66940.0,66888.0,0.18554259]
["bitfinex","BTCUSD",1771476400087,0.04572269,66897.0,66890.0,0.10348243]
["bitfinex","BTCUSD",1771476400286,0.23645942,66900.0,66888.0,0.0002]
["bitfinex","BTCUSD",1771476400487,0.23645942,66900.0,66888.0,0.20992243]
["bitfinex","BTCUSD",1771476400799,0.07474399,66897.0,66888.0,0.20992243]
["bitfinex","BTCUSD",1771476401003,0.07474152,66898.0,66888.0,0.21004303]
["bitfinex","BTCUSD",1771476401166,0.07474284,66897.0,66888.0,0.0003206]
["bitfinex","BTCUSD",1771476401563,0.07474595,66894.0,66888.0,0.0003206]
["bitfinex","BTCUSD",1771476401766,0.07474595,66894.0,66890.0,0.0002]
["bitfinex","BTCUSD",1771476403576,0.0747442,66895.0,66890.0,0.0002]
["bitfinex","BTCUSD",1771476404204,0.07474284,66898.0,66890.0,0.0002]
["bitfinex","BTCUSD",1771476404205,0.07474279,66897.0,66890.0,0.0002]
["bitfinex","BTCUSD",1771476404928,0.07474279,66897.0,66891.0,0.02437984]
["bitfinex","BTCUSD",1771476405229,0.07474132,66898.0,66891.0,0.18534259]
["bitfinex","BTCUSD",1771476405378,0.07474218,66897.0,66891.0,0.20972243]
["bitfinex","BTCUSD",1771476406611,0.07473999,66899.0,66891.0,0.20972243]
["bitfinex","BTCUSD",1771476406902,0.07474099,66898.0,66892.0,0.00149494]
["bitfinex","BTCUSD",1771476409231,0.07474099,66898.0,66892.0,0.00169494]
["bitfinex","BTCUSD",1771476409811,0.05931079,66900.0,66892.0,0.00169494]
["bitfinex","BTCUSD",1771476410211,0.05931079,66900.0,66892.0,0.08622776]
["bitfinex","BTCUSD",1771476410413,0.07473954,66899.0,66892.0,0.0114811]
["bitfinex","BTCUSD",1771476411063,0.05931079,66900.0,66892.0,0.0114811]
["bitfinex","BTCUSD",1771476411430,0.13404936,66900.0,66892.0,0.0114811]
["bitfinex","BTCUSD",1771476412379,0.05931079,66900.0,66892.0,0.08622836]
["bitfinex","BTCUSD",1771476412562,0.00935546,66900.0,66892.0,0.08622836]
["bitfinex","BTCUSD",1771476412727,0.084094,66900.0,66892.0,0.08622836]
["bitfinex","BTCUSD",1771476413328,0.084094,66900.0,66892.0,0.0114811]
["bitfinex","BTCUSD",1771476414585,0.00935546,66900.0,66893.0,0.07474537]
["bitfinex","BTCUSD",1771476414798,0.08409414,66900.0,66894.0,0.01128076]
["bitfinex","BTCUSD",1771476414999,0.08409414,66900.0,66893.0,0.01128076]
["bitfinex","BTCUSD",1771476415902,0.08409388,66900.0,66893.0,0.01128076]
["bitfinex","BTCUSD",1771476416624,0.08449388,66900.0,66893.0,0.01128076]
["bitfinex","BTCUSD",1771476416955,0.08449388,66900.0,66894.0,0.01128075]
["bitfinex","BTCUSD",1771476417160,0.08449388,66900.0,66892.0,0.01148076]
["bitfinex","BTCUSD",1771476420869,0.08449388,66900.0,66892.0,0.08622784]
["bitfinex","BTCUSD",1771476421268,0.00975546,66900.0,66892.0,0.01148076]
["bitfinex","BTCUSD",1771476421469,0.09572,66905.0,66893.0,0.0747441]
["bitfinex","BTCUSD",1771476421720,0.07473806,66901.0,66894.0,0.01128042]
["bitfinex","BTCUSD",1771476422020,0.0747386,66900.0,66894.0,0.01128042]
["bitfinex","BTCUSD",1771476422222,0.07473806,66901.0,66894.0,0.01128042]
["bitfinex","BTCUSD",1771476422425,0.07473662,66902.0,66894.0,0.01128042]
["bitfinex","BTCUSD",1771476422722,0.07473662,66902.0,66894.0,0.0860254]
["bitfinex","BTCUSD",1771476423225,0.07473765,66901.0,66894.0,0.01128042]
["bitfinex","BTCUSD",1771476423531,0.28308,66907.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771476423532,0.07474382,66896.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771476423674,0.09861229,66896.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771476423874,0.09861229,66896.0,66892.0,0.0002]
["bitfinex","BTCUSD",1771476424627,0.07474369,66897.0,66892.0,0.0002]
["bitfinex","BTCUSD",1771476426330,0.07474334,66896.0,66892.0,0.0002]
["bitfinex","BTCUSD",1771476426595,0.07474455,66895.0,66892.0,0.0002]
["bitfinex","BTCUSD",1771476427182,0.07474334,66896.0,66892.0,0.0002]
["bitfinex","BTCUSD",1771476427359,0.074744,66895.0,66892.0,0.0002]
["bitfinex","BTCUSD",1771476427778,0.07474338,66896.0,66892.0,0.0002]
["bitfinex","BTCUSD",1771476428175,0.07474338,66896.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771476428496,0.22313327,66896.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771476429274,0.26643403,66895.0,66888.0,0.0003206]
["bitfinex","BTCUSD",1771476429448,0.14838989,66894.0,66888.0,0.0003206]
["bitfinex","BTCUSD",1771476429646,0.14838989,66893.0,66888.0,0.0003206]
["bitfinex","BTCUSD",1771476429849,0.14838989,66892.0,66888.0,0.0003206]
["bitfinex","BTCUSD",1771476430091,0.14838989,66891.0,66888.0,0.0003206]
["bitfinex","BTCUSD",1771476430287,0.14838989,66890.0,66888.0,0.0003206]
["bitfinex","BTCUSD",1771476430489,0.14838989,66889.0,66888.0,0.0003206]
["bitfinex","BTCUSD",1771476430806,0.01605999,66889.0,66888.0,0.07507242]
["bitfinex","BTCUSD",1771476431161,0.07474347,66896.0,66888.0,0.07507242]
["bitfinex","BTCUSD",1771476434078,0.07474347,66896.0,66888.0,0.0003206]
["bitfinex","BTCUSD",1771476435828,0.0246794,66888.0,66887.0,0.07495276]
["bitfinex","BTCUSD",1771476436035,0.02473942,66888.0,66887.0,0.07495276]
["bitfinex","BTCUSD",1771476437339,0.02473942,66888.0,66884.0,0.0747554]
["bitfinex","BTCUSD",1771476437547,0.02473942,66888.0,66886.0,0.07475388]
["bitfinex","BTCUSD",1771476437697,0.02473942,66888.0,66885.0,0.07475467]
["bitfinex","BTCUSD",1771476438812,0.02440025,66888.0,66885.0,0.07475467]
["bitfinex","BTCUSD",1771476439937,0.07474626,66893.0,66885.0,0.07475467]
["bitfinex","BTCUSD",1771476440151,0.07474626,66893.0,66885.0,0.07515722]
["bitfinex","BTCUSD",1771476441922,0.02386847,66892.0,66885.0,0.07515722]
["bitfinex","BTCUSD",1771476442762,0.1489408,66891.0,66885.0,0.07515722]
["bitfinex","BTCUSD",1771476442994,0.1489408,66890.0,66885.0,0.07515722]
["bitfinex","BTCUSD",1771476443202,0.02386847,66892.0,66885.0,0.07515722]
["bitfinex","BTCUSD",1771476443525,0.14893331,66891.0,66885.0,0.07515722]
["bitfinex","BTCUSD",1771476443798,0.14893331,66890.0,66885.0,0.07515722]
["bitfinex","BTCUSD",1771476443997,0.02386847,66892.0,66885.0,0.07515722]
["bitfinex","BTCUSD",1771476444155,0.14893115,66891.0,66885.0,0.07535722]
["bitfinex","BTCUSD",1771476444351,0.14893115,66890.0,66885.0,0.07535722]
["bitfinex","BTCUSD",1771476444558,0.02386847,66892.0,66885.0,0.07535722]
["bitfinex","BTCUSD",1771476444759,0.02386847,66890.0,66885.0,0.07535722]
["bitfinex","BTCUSD",1771476444992,0.14892902,66889.0,66885.0,0.07535722]
["bitfinex","BTCUSD",1771476445198,0.07474935,66891.0,66885.0,0.00060255]
["bitfinex","BTCUSD",1771476445397,0.02386847,66889.0,66885.0,0.00060255]
["bitfinex","BTCUSD",1771476447712,0.22366992,66888.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771476447911,0.14891633,66887.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771476448109,0.22366878,66886.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771476448297,0.02386847,66886.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771476449154,0.09862274,66886.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771476449355,0.09862306,66886.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771476449703,0.09862306,66886.0,66878.0,0.05134093]
["bitfinex","BTCUSD",1771476449704,0.02386847,66886.0,66878.0,0.05134093]
["bitfinex","BTCUSD",1771476449848,0.00040219,66888.0,66878.0,0.05134093]
["bitfinex","BTCUSD",1771476449849,0.09933892,66884.0,66878.0,0.05134093]
["bitfinex","BTCUSD",1771476450058,0.09933892,66884.0,66870.0,0.53720397]
["bitfinex","BTCUSD",1771476450059,0.14885497,66883.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771476450251,0.22970024,66887.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771476450252,0.61198786,66860.0,66841.0,0.19420659]
["bitfinex","BTCUSD",1771476450435,0.3092,66859.0,66850.0,0.19420659]
["bitfinex","BTCUSD",1771476450634,8e-05,66860.0,66854.0,0.07478884]
["bitfinex","BTCUSD",1771476450862,8e-05,66860.0,66851.0,0.0230988]
["bitfinex","BTCUSD",1771476451063,8e-05,66860.0,66849.0,0.53712397]
["bitfinex","BTCUSD",1771476451064,0.0742,66859.0,66855.0,0.0230988]
["bitfinex","BTCUSD",1771476451374,0.00040194,66859.0,66855.0,0.0230988]
["bitfinex","BTCUSD",1771476451728,0.00040194,66859.0,66853.0,0.07479061]
["bitfinex","BTCUSD",1771476452636,0.00040194,66859.0,66854.0,0.07478953]
["bitfinex","BTCUSD",1771476452851,0.00040194,66859.0,66850.0,0.29917551]
["bitfinex","BTCUSD",1771476453055,0.00040194,66859.0,66856.0,0.0230988]
["bitfinex","BTCUSD",1771476454084,0.00040194,66859.0,66852.0,0.09789026]
["bitfinex","BTCUSD",1771476454455,0.00040194,66859.0,66852.0,0.0230988]
["bitfinex","BTCUSD",1771476454784,0.00040194,66859.0,66858.0,0.09788416]
["bitfinex","BTCUSD",1771476455384,0.00040194,66859.0,66858.0,0.0230988]
["bitfinex","BTCUSD",1771476456188,0.00040194,66859.0,66857.0,0.07478633]
["bitfinex","BTCUSD",1771476456822,0.00040194,66859.0,66857.0,0.09788513]
["bitfinex","BTCUSD",1771476456996,0.00040194,66859.0,66858.0,0.0230988]
["bitfinex","BTCUSD",1771476457194,8e-05,66860.0,66858.0,0.07478526]
["bitfinex","BTCUSD",1771476457395,8e-05,66870.0,66866.0,0.07477579]
["bitfinex","BTCUSD",1771476457602,0.28272,66876.0,66864.0,0.0230988]
["bitfinex","BTCUSD",1771476457838,0.28272,66876.0,66866.0,0.07477446]
["bitfinex","BTCUSD",1771476458041,0.07476481,66877.0,66866.0,0.07477446]
["bitfinex","BTCUSD",1771476458246,0.28272,66876.0,66864.0,0.0230988]
["bitfinex","BTCUSD",1771476458507,0.28272,66876.0,66869.0,0.07477247]
["bitfinex","BTCUSD",1771476459151,0.35748526,66876.0,66867.0,0.07477486]
["bitfinex","BTCUSD",1771476459750,0.28272,66876.0,66868.0,0.07477371]
["bitfinex","BTCUSD",1771476460395,8e-05,66880.0,66873.0,0.07476854]
["bitfinex","BTCUSD",1771476460552,8e-05,66880.0,66873.0,0.29907305]
["bitfinex","BTCUSD",1771476460915,8e-05,66880.0,66878.0,0.07476236]
["bitfinex","BTCUSD",1771476461059,0.02458192,66888.0,66878.0,0.07476236]
["bitfinex","BTCUSD",1771476461060,0.217,66888.0,66878.0,0.53712397]
["bitfinex","BTCUSD",1771476461284,0.217,66888.0,66882.0,0.07475812]
["bitfinex","BTCUSD",1771476461481,0.217,66888.0,66881.0,0.07475865]
["bitfinex","BTCUSD",1771476462007,8e-05,66890.0,66885.0,0.07475474]
["bitfinex","BTCUSD",1771476462336,8e-05,66890.0,66885.0,0.00012071]
["bitfinex","BTCUSD",1771476462743,8e-05,66890.0,66885.0,0.07487552]
["bitfinex","BTCUSD",1771476463240,8e-05,66890.0,66886.0,0.07475397]
["bitfinex","BTCUSD",1771476463843,8e-05,66890.0,66885.0,0.07487563]
["bitfinex","BTCUSD",1771476465015,8e-05,66890.0,66885.0,0.00012071]
["bitfinex","BTCUSD",1771476466135,8e-05,66890.0,66879.0,0.32214326]
["bitfinex","BTCUSD",1771476466136,0.19299841,66889.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476466458,0.02458192,66876.0,66870.0,0.00020027]
["bitfinex","BTCUSD",1771476467208,0.07476308,66878.0,66870.0,0.00020027]
["bitfinex","BTCUSD",1771476467963,0.30730192,66880.0,66873.0,0.07476826]
["bitfinex","BTCUSD",1771476468137,0.30730192,66880.0,66870.0,0.07497181]
["bitfinex","BTCUSD",1771476468343,0.30730192,66880.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1771476468537,0.30730192,66880.0,66872.0,0.07476915]
["bitfinex","BTCUSD",1771476469043,0.07476302,66878.0,66870.0,0.07497145]
["bitfinex","BTCUSD",1771476469639,0.30730192,66880.0,66872.0,0.07476879]
["bitfinex","BTCUSD",1771476470040,0.38206286,66880.0,66872.0,0.07476879]
["bitfinex","BTCUSD",1771476470239,0.02458192,66880.0,66872.0,0.07476879]
["bitfinex","BTCUSD",1771476470441,0.07475818,66883.0,66870.0,0.00020027]
["bitfinex","BTCUSD",1771476470640,0.07475818,66883.0,66874.0,0.07476677]
["bitfinex","BTCUSD",1771476470842,0.07475972,66881.0,66872.0,0.07476899]
["bitfinex","BTCUSD",1771476471029,0.07475991,66881.0,66872.0,0.07476874]
["bitfinex","BTCUSD",1771476471228,0.0747608,66880.0,66872.0,0.07476874]
["bitfinex","BTCUSD",1771476475220,0.0747608,66880.0,66870.0,0.00020027]
["bitfinex","BTCUSD",1771476475221,0.02458192,66874.0,66870.0,0.00020027]
["bitfinex","BTCUSD",1771476475888,0.09934964,66874.0,66870.0,0.00020027]
["bitfinex","BTCUSD",1771476478482,0.02458192,66874.0,66870.0,0.00020027]
["bitfinex","BTCUSD",1771476479121,0.02458192,66874.0,66870.0,0.00040027]
["bitfinex","BTCUSD",1771476480003,0.07476948,66873.0,66870.0,0.00040027]
["bitfinex","BTCUSD",1771476480228,0.02458192,66874.0,66870.0,0.00040027]
["bitfinex","BTCUSD",1771476480229,0.07477027,66872.0,66870.0,0.00040027]
["bitfinex","BTCUSD",1771476480428,0.0747782,66865.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771476480623,0.02392947,66864.0,66857.0,0.07498587]
["bitfinex","BTCUSD",1771476480828,0.02405005,66864.0,66857.0,0.07498587]
["bitfinex","BTCUSD",1771476481579,0.02405005,66864.0,66857.0,0.0002]
["bitfinex","BTCUSD",1771476481768,0.00012058,66864.0,66862.0,0.07478025]
["bitfinex","BTCUSD",1771476481967,0.00012058,66864.0,66863.0,0.00146232]
["bitfinex","BTCUSD",1771476482723,0.02405005,66864.0,66857.0,0.0002]
["bitfinex","BTCUSD",1771476483677,0.02405005,66864.0,66858.0,0.07478467]
["bitfinex","BTCUSD",1771476484391,0.02405005,66864.0,66859.0,0.07478352]
["bitfinex","BTCUSD",1771476484703,0.02405005,66864.0,66857.0,0.0002]
["bitfinex","BTCUSD",1771476484873,0.02405005,66864.0,66858.0,0.07478478]
["bitfinex","BTCUSD",1771476485693,0.01396643,66865.0,66858.0,0.07478478]
["bitfinex","BTCUSD",1771476485994,0.09870659,66866.0,66858.0,0.07478478]
["bitfinex","BTCUSD",1771476486196,0.02392947,66867.0,66857.0,0.0002]
["bitfinex","BTCUSD",1771476486402,0.09871319,66860.0,66857.0,0.00032058]
["bitfinex","BTCUSD",1771476486577,0.60459883,66870.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771476486791,0.02392947,66854.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771476487355,0.09871532,66858.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771476487876,0.07478712,66857.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771476488081,0.07478777,66856.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771476489908,0.09871659,66857.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771476490121,0.07478796,66856.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771476490273,0.07478789,66856.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771476491208,0.02392947,66857.0,66851.0,0.07479258]
["bitfinex","BTCUSD",1771476491408,0.02392947,66857.0,66850.0,0.0750724]
["bitfinex","BTCUSD",1771476492480,0.02392947,66857.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771476492808,0.0747878,66856.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771476493757,0.0987169,66857.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771476493981,0.09871601,66857.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771476494488,0.09871646,66857.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771476495480,0.0747878,66856.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771476496337,0.0747878,66856.0,66844.0,0.2992003]
["bitfinex","BTCUSD",1771476496338,8e-05,66850.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771476496564,8e-05,66850.0,66827.0,0.02410363]
["bitfinex","BTCUSD",1771476496565,0.07488574,66840.0,66827.0,0.02410363]
["bitfinex","BTCUSD",1771476496790,0.07488574,66840.0,66828.0,0.19177479]
["bitfinex","BTCUSD",1771476496791,8e-05,66840.0,66828.0,0.19177479]
["bitfinex","BTCUSD",1771476496994,0.07481781,66829.0,66828.0,0.0003099]
["bitfinex","BTCUSD",1771476497190,0.02392947,66839.0,66828.0,0.0003099]
["bitfinex","BTCUSD",1771476497438,8e-05,66840.0,66829.0,0.07623836]
["bitfinex","BTCUSD",1771476497592,0.07488576,66840.0,66831.0,0.21556852]
["bitfinex","BTCUSD",1771476497798,0.07480715,66839.0,66832.0,0.00142048]
["bitfinex","BTCUSD",1771476498151,0.02392947,66839.0,66832.0,0.00142048]
["bitfinex","BTCUSD",1771476498313,0.07481334,66833.0,66828.0,0.0003099]
["bitfinex","BTCUSD",1771476498513,0.0748151,66832.0,66828.0,0.0003099]
["bitfinex","BTCUSD",1771476498844,0.07481334,66833.0,66828.0,0.0003099]
["bitfinex","BTCUSD",1771476499004,0.07481558,66831.0,66828.0,0.0003099]
["bitfinex","BTCUSD",1771476499213,0.07481304,66834.0,66828.0,0.0003099]
["bitfinex","BTCUSD",1771476499415,0.07481152,66835.0,66830.0,0.19146489]
["bitfinex","BTCUSD",1771476499612,0.07480725,66839.0,66831.0,0.00142042]
["bitfinex","BTCUSD",1771476500017,0.07480813,66838.0,66831.0,0.00142042]
["bitfinex","BTCUSD",1771476500440,0.07480886,66837.0,66831.0,0.00142042]
["bitfinex","BTCUSD",1771476500750,0.07480915,66837.0,66831.0,0.00142042]
["bitfinex","BTCUSD",1771476501181,0.07480915,66837.0,66832.0,0.00142039]
["bitfinex","BTCUSD",1771476501304,0.07480915,66837.0,66833.0,0.00142028]
["bitfinex","BTCUSD",1771476501739,0.07480915,66837.0,66828.0,0.07654901]
["bitfinex","BTCUSD",1771476502939,0.07480915,66837.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771476503160,0.07481025,66836.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771476503719,0.00020058,66840.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771476503917,0.07480937,66837.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771476504405,0.07481013,66836.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771476504592,3e-07,66840.0,66835.0,0.19146489]
["bitfinex","BTCUSD",1771476504794,3e-07,66840.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771476504795,0.07480214,66843.0,66838.0,0.21556852]
["bitfinex","BTCUSD",1771476504994,0.07480406,66842.0,66839.0,0.00142102]
["bitfinex","BTCUSD",1771476505202,0.07480446,66841.0,66838.0,0.00040194]
["bitfinex","BTCUSD",1771476505616,0.07480662,66839.0,66838.0,0.00040194]
["bitfinex","BTCUSD",1771476505816,0.07480519,66841.0,66838.0,0.00040194]
["bitfinex","BTCUSD",1771476506459,0.07480569,66840.0,66838.0,0.00040194]
["bitfinex","BTCUSD",1771476506867,0.07480519,66841.0,66838.0,0.00040194]
["bitfinex","BTCUSD",1771476507496,0.07480587,66840.0,66838.0,0.00040194]
["bitfinex","BTCUSD",1771476507681,0.07480662,66839.0,66838.0,0.00040194]
["bitfinex","BTCUSD",1771476508552,0.07480587,66840.0,66838.0,0.00040194]
["bitfinex","BTCUSD",1771476509404,0.07480662,66839.0,66838.0,0.00040194]
["bitfinex","BTCUSD",1771476511156,0.07480571,66840.0,66838.0,0.00060194]
["bitfinex","BTCUSD",1771476511730,0.07480662,66839.0,66838.0,0.00060194]
["bitfinex","BTCUSD",1771476512128,0.07480573,66840.0,66838.0,0.00060194]
["bitfinex","BTCUSD",1771476512346,0.07480405,66842.0,66838.0,0.00060194]
["bitfinex","BTCUSD",1771476512529,0.07480392,66842.0,66838.0,0.00060194]
["bitfinex","BTCUSD",1771476512730,0.07480506,66841.0,66838.0,0.00060194]
["bitfinex","BTCUSD",1771476512959,0.07480555,66840.0,66838.0,0.00060194]
["bitfinex","BTCUSD",1771476513467,0.07480662,66839.0,66838.0,0.00060194]
["bitfinex","BTCUSD",1771476513675,0.07480898,66837.0,66834.0,0.00142091]
["bitfinex","BTCUSD",1771476513828,0.07521128,66837.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771476514020,0.0004023,66837.0,66834.0,0.00142083]
["bitfinex","BTCUSD",1771476518662,0.0004023,66837.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771476519871,0.0008023,66837.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771476522899,0.07481082,66836.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771476523124,0.0748118,66835.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771476523518,0.07481292,66834.0,66830.0,0.00028]
["bitfinex","BTCUSD",1771476524241,0.09921444,66835.0,66830.0,0.00028]
["bitfinex","BTCUSD",1771476526892,0.02440264,66835.0,66830.0,0.00028]
["bitfinex","BTCUSD",1771476527499,0.07481033,66836.0,66830.0,0.00028]
["bitfinex","BTCUSD",1771476528703,0.07481113,66835.0,66830.0,0.00028]
["bitfinex","BTCUSD",1771476534879,0.07481113,66835.0,66830.0,0.2994348]
["bitfinex","BTCUSD",1771476535763,0.07481249,66834.0,66830.0,0.2994348]
["bitfinex","BTCUSD",1771476535963,0.0504627,66834.0,66830.0,0.2994348]
["bitfinex","BTCUSD",1771476536590,0.0504627,66834.0,66830.0,0.00028]
["bitfinex","BTCUSD",1771476536888,0.07481345,66833.0,66830.0,0.00028]
["bitfinex","BTCUSD",1771476537043,0.0504627,66834.0,66830.0,0.00028]
["bitfinex","BTCUSD",1771476538285,0.0504627,66834.0,66827.0,0.20471762]
["bitfinex","BTCUSD",1771476538286,0.07481297,66834.0,66827.0,0.20471762]
["bitfinex","BTCUSD",1771476538489,0.07481489,66832.0,66826.0,0.2993548]
["bitfinex","BTCUSD",1771476540390,0.0008023,66837.0,66826.0,0.2993548]
["bitfinex","BTCUSD",1771476540576,0.07481122,66835.0,66827.0,0.2991548]
["bitfinex","BTCUSD",1771476540780,0.0008023,66837.0,66827.0,0.2991548]
["bitfinex","BTCUSD",1771476540980,0.07480999,66836.0,66828.0,0.07481814]
["bitfinex","BTCUSD",1771476541205,0.0008023,66837.0,66827.0,0.2991548]
["bitfinex","BTCUSD",1771476541809,0.07481186,66836.0,66828.0,0.2991548]
["bitfinex","BTCUSD",1771476544864,0.29921281,66843.0,66828.0,0.2991548]
["bitfinex","BTCUSD",1771476544865,0.17723629,66856.0,66842.0,0.2991548]
["bitfinex","BTCUSD",1771476545087,0.14859259,66855.0,66847.0,0.2991548]
["bitfinex","BTCUSD",1771476545266,0.07478835,66856.0,66847.0,0.07479697]
["bitfinex","BTCUSD",1771476545471,0.07478835,66856.0,66849.0,0.2991548]
["bitfinex","BTCUSD",1771476545674,0.0747889,66855.0,66849.0,0.2991548]
["bitfinex","BTCUSD",1771476545916,0.08623395,66854.0,66849.0,0.2991548]
["bitfinex","BTCUSD",1771476546069,0.0747917,66853.0,66849.0,0.2991548]
["bitfinex","BTCUSD",1771476546271,0.01144385,66854.0,66849.0,0.2991548]
["bitfinex","BTCUSD",1771476546656,0.0004,66850.0,66849.0,0.2991548]
["bitfinex","BTCUSD",1771476548794,0.0004,66850.0,66849.0,0.28771095]
["bitfinex","BTCUSD",1771476549030,0.0004,66850.0,66849.0,0.36250638]
["bitfinex","BTCUSD",1771476549477,8e-05,66860.0,66856.0,0.29343288]
["bitfinex","BTCUSD",1771476549601,8e-05,66860.0,66856.0,0.29269008]
["bitfinex","BTCUSD",1771476550376,0.0002647,66865.0,66851.0,0.07479319]
["bitfinex","BTCUSD",1771476550496,0.0002647,66865.0,66850.0,0.5381259]
["bitfinex","BTCUSD",1771476550497,0.00012069,66865.0,66860.0,0.29306148]
["bitfinex","BTCUSD",1771476550703,0.07477865,66864.0,66854.0,0.2828]
["bitfinex","BTCUSD",1771476550906,0.07489822,66865.0,66856.0,0.07478658]
["bitfinex","BTCUSD",1771476551152,0.07477941,66864.0,66856.0,0.29306148]
["bitfinex","BTCUSD",1771476551327,0.07477941,66864.0,66855.0,0.07478813]
["bitfinex","BTCUSD",1771476551328,0.07478135,66862.0,66854.0,0.2828]
["bitfinex","BTCUSD",1771476552173,0.07478268,66861.0,66854.0,0.2828]
["bitfinex","BTCUSD",1771476553524,0.07460745,66861.0,66854.0,0.2828]
["bitfinex","BTCUSD",1771476553747,0.00012069,66865.0,66854.0,0.2828]
["bitfinex","BTCUSD",1771476553951,0.00052069,66865.0,66857.0,0.07478547]
["bitfinex","BTCUSD",1771476554672,0.00052069,66865.0,66858.0,0.07478427]
["bitfinex","BTCUSD",1771476556128,0.00052069,66865.0,66859.0,0.07478389]
["bitfinex","BTCUSD",1771476556327,0.00052069,66865.0,66858.0,0.07478427]
["bitfinex","BTCUSD",1771476557974,0.20444025,66869.0,66858.0,0.07478427]
["bitfinex","BTCUSD",1771476558279,0.20444025,66869.0,66858.0,0.07490496]
["bitfinex","BTCUSD",1771476558642,0.07477573,66867.0,66858.0,0.07490496]
["bitfinex","BTCUSD",1771476558843,0.07477676,66866.0,66858.0,0.07490496]
["bitfinex","BTCUSD",1771476559542,0.07477567,66867.0,66858.0,0.07490496]
["bitfinex","BTCUSD",1771476559746,0.07477649,66866.0,66858.0,0.07490496]
["bitfinex","BTCUSD",1771476563488,0.07517649,66866.0,66858.0,0.07490496]
["bitfinex","BTCUSD",1771476564962,0.0004,66866.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1771476565084,0.0004,66866.0,66860.0,0.29306148]
["bitfinex","BTCUSD",1771476565287,0.0004,66866.0,66861.0,0.07478089]
["bitfinex","BTCUSD",1771476565488,0.0004,66866.0,66861.0,0.36784237]
["bitfinex","BTCUSD",1771476565871,0.0004,66866.0,66862.0,0.0747808]
["bitfinex","BTCUSD",1771476566160,0.0004,66872.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1771476566326,0.0004,66872.0,66858.0,0.00012069]
["bitfinex","BTCUSD",1771476566327,0.0004,66872.0,66868.0,0.0747733]
["bitfinex","BTCUSD",1771476566501,0.0004,66872.0,66869.0,0.29306148]
["bitfinex","BTCUSD",1771476566697,0.0004,66872.0,66869.0,0.3678343]
["bitfinex","BTCUSD",1771476566956,0.0004,66872.0,66870.0,0.07477159]
["bitfinex","BTCUSD",1771476567150,0.0004,66872.0,66870.0,0.36783307]
["bitfinex","BTCUSD",1771476567556,0.0004,66872.0,66870.0,0.29306148]
["bitfinex","BTCUSD",1771476568274,0.07516972,66872.0,66862.0,0.28284]
["bitfinex","BTCUSD",1771476568424,0.07477119,66871.0,66864.0,0.21825266]
["bitfinex","BTCUSD",1771476568850,0.0004,66872.0,66864.0,0.29303099]
["bitfinex","BTCUSD",1771476569049,0.0004,66872.0,66868.0,0.07477416]
["bitfinex","BTCUSD",1771476569253,0.0004,66872.0,66864.0,0.21825266]
["bitfinex","BTCUSD",1771476569427,0.0004,66872.0,66865.0,0.07627209]
["bitfinex","BTCUSD",1771476570665,0.0004,66876.0,66865.0,0.07627209]
["bitfinex","BTCUSD",1771476570666,0.0004,66900.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1771476570860,0.0004,66900.0,66890.0,0.28284]
["bitfinex","BTCUSD",1771476571202,0.20732484,66900.0,66890.0,0.28284]
["bitfinex","BTCUSD",1771476571514,0.74545074,66900.0,66891.0,0.07474739]
["bitfinex","BTCUSD",1771476571657,0.74545074,66900.0,66894.0,0.07474456]
["bitfinex","BTCUSD",1771476572001,0.00052069,66897.0,66894.0,0.07474456]
["bitfinex","BTCUSD",1771476572164,0.00052069,66897.0,66893.0,0.07474425]
["bitfinex","BTCUSD",1771476573406,0.00052069,66897.0,66891.0,0.0747478]
["bitfinex","BTCUSD",1771476574215,0.00052069,66897.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1771476574377,0.0004,66900.0,66894.0,0.07474447]
["bitfinex","BTCUSD",1771476575249,0.0004,66900.0,66891.0,0.21825266]
["bitfinex","BTCUSD",1771476575380,0.0004,66900.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1771476575787,0.0004,66900.0,66898.0,0.07474048]
["bitfinex","BTCUSD",1771476576011,0.0004,66904.0,66890.0,0.8209659]
["bitfinex","BTCUSD",1771476576012,0.0004,66904.0,66894.0,0.2989793]
["bitfinex","BTCUSD",1771476576214,0.0004,66904.0,66901.0,0.07473696]
["bitfinex","BTCUSD",1771476577151,0.0004,66904.0,66901.0,0.07457612]
["bitfinex","BTCUSD",1771476578398,0.0004,66904.0,66902.0,0.07473592]
["bitfinex","BTCUSD",1771476578627,0.0004,66904.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1771476579102,0.0002811,66910.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1771476579507,0.0002811,66910.0,66907.0,0.07473043]
["bitfinex","BTCUSD",1771476580453,0.0002811,66910.0,66906.0,0.07472967]
["bitfinex","BTCUSD",1771476580897,0.0002811,66910.0,66905.0,0.07473072]
["bitfinex","BTCUSD",1771476580898,0.0002811,66910.0,66907.0,0.07473043]
["bitfinex","BTCUSD",1771476582313,0.0002811,66910.0,66903.0,0.21825266]
["bitfinex","BTCUSD",1771476582513,0.20692484,66908.0,66902.0,0.07473553]
["bitfinex","BTCUSD",1771476582763,0.20692484,66908.0,66895.0,0.07474391]
["bitfinex","BTCUSD",1771476582940,0.20692484,66904.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771476583140,0.5381259,66900.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771476583341,0.5381259,66900.0,66894.0,0.07474414]
["bitfinex","BTCUSD",1771476583540,0.07473643,66902.0,66894.0,0.07474414]
["bitfinex","BTCUSD",1771476583711,0.07473868,66900.0,66892.0,0.07474686]
["bitfinex","BTCUSD",1771476583912,0.20692484,66902.0,66892.0,0.07474686]
["bitfinex","BTCUSD",1771476583913,0.07473792,66901.0,66893.0,0.07474614]
["bitfinex","BTCUSD",1771476584148,0.07473878,66900.0,66891.0,0.07474805]
["bitfinex","BTCUSD",1771476584463,0.20692484,66902.0,66892.0,0.07474681]
["bitfinex","BTCUSD",1771476584766,0.28166148,66902.0,66892.0,0.07474681]
["bitfinex","BTCUSD",1771476584962,0.20692484,66902.0,66894.0,0.0747444]
["bitfinex","BTCUSD",1771476585552,0.07473852,66900.0,66892.0,0.07474688]
["bitfinex","BTCUSD",1771476588190,0.07474119,66898.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771476588340,0.20692484,66899.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771476588681,0.53715044,66902.0,66893.0,0.07474554]
["bitfinex","BTCUSD",1771476588882,0.07473721,66903.0,66893.0,0.07474554]
["bitfinex","BTCUSD",1771476589086,0.07464885,66903.0,66894.0,0.07474421]
["bitfinex","BTCUSD",1771476589293,0.35757654,66902.0,66894.0,0.07474421]
["bitfinex","BTCUSD",1771476591156,0.35757654,66902.0,66892.0,0.07474706]
["bitfinex","BTCUSD",1771476592346,0.35757654,66902.0,66893.0,0.07474531]
["bitfinex","BTCUSD",1771476592699,0.28284,66901.0,66893.0,0.07474531]
["bitfinex","BTCUSD",1771476594440,0.28284,66901.0,66894.0,0.0747451]
["bitfinex","BTCUSD",1771476595551,0.28284,66901.0,66890.0,0.10940633]
["bitfinex","BTCUSD",1771476595763,0.28284,66901.0,66891.0,0.10912633]
["bitfinex","BTCUSD",1771476595972,0.28284,66900.0,66897.0,0.07474089]
["bitfinex","BTCUSD",1771476596386,0.28284,66900.0,66898.0,0.07473993]
["bitfinex","BTCUSD",1771476596606,0.28284,66901.0,66898.0,0.06948232]
["bitfinex","BTCUSD",1771476596734,0.28284,66901.0,66898.0,0.06046905]
["bitfinex","BTCUSD",1771476596933,0.00080222,66904.0,66899.0,0.07473893]
["bitfinex","BTCUSD",1771476596934,0.28284,66903.0,66899.0,0.07473893]
["bitfinex","BTCUSD",1771476597198,0.28284,66903.0,66890.0,0.53743044]
["bitfinex","BTCUSD",1771476597199,0.28284,66903.0,66901.0,0.07473686]
["bitfinex","BTCUSD",1771476597361,0.28284,66903.0,66900.0,0.07473792]
["bitfinex","BTCUSD",1771476597567,0.28284,66903.0,66900.0,0.18386425]
["bitfinex","BTCUSD",1771476597777,0.28284,66903.0,66899.0,0.07473902]
["bitfinex","BTCUSD",1771476598312,0.28284,66903.0,66900.0,0.07473827]
["bitfinex","BTCUSD",1771476598659,0.00080222,66904.0,66900.0,0.07473827]
["bitfinex","BTCUSD",1771476600006,0.0004,66903.0,66900.0,0.07473827]
["bitfinex","BTCUSD",1771476600422,0.0004,66903.0,66899.0,0.07473902]
["bitfinex","BTCUSD",1771476601229,0.0004,66903.0,66900.0,0.07473838]
["bitfinex","BTCUSD",1771476601635,0.0004,66909.0,66897.0,0.20652084]
["bitfinex","BTCUSD",1771476601793,0.00052057,66909.0,66908.0,0.10912633]
["bitfinex","BTCUSD",1771476603413,0.00052057,66909.0,66906.0,0.10912633]
["bitfinex","BTCUSD",1771476603837,0.00052057,66909.0,66900.0,0.07473747]
["bitfinex","BTCUSD",1771476604028,0.07524998,66909.0,66900.0,0.07473784]
["bitfinex","BTCUSD",1771476604209,0.07472976,66908.0,66897.0,0.07474104]
["bitfinex","BTCUSD",1771476604612,0.0747312,66907.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1771476605185,0.0747347,66905.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771476605529,0.0747347,66905.0,66890.0,0.53743044]
["bitfinex","BTCUSD",1771476605736,0.0747342,66904.0,66896.0,0.07474194]
["bitfinex","BTCUSD",1771476606143,0.0747347,66905.0,66896.0,0.07474194]
["bitfinex","BTCUSD",1771476606839,0.0747347,66905.0,66895.0,0.07474194]
["bitfinex","BTCUSD",1771476607042,0.07473309,66905.0,66892.0,0.07494623]
["bitfinex","BTCUSD",1771476607214,0.35757309,66905.0,66897.0,0.0747411]
["bitfinex","BTCUSD",1771476608066,0.28284,66905.0,66896.0,0.07474241]
["bitfinex","BTCUSD",1771476608273,0.35757361,66905.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1771476608471,0.0747341,66904.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1771476608840,0.35757295,66905.0,66897.0,0.07474165]
["bitfinex","BTCUSD",1771476609863,0.35757295,66905.0,66896.0,0.07474236]
["bitfinex","BTCUSD",1771476610443,0.35757295,66905.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1771476612257,0.07473295,66905.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1771476612438,0.28284,66904.0,66897.0,0.07474166]
["bitfinex","BTCUSD",1771476613062,0.07473295,66905.0,66897.0,0.07474166]
["bitfinex","BTCUSD",1771476613224,0.28284,66904.0,66897.0,0.07474166]
["bitfinex","BTCUSD",1771476614553,0.0004,66905.0,66895.0,0.20652084]
["bitfinex","BTCUSD",1771476614751,0.28324,66905.0,66901.0,0.07473642]
["bitfinex","BTCUSD",1771476614952,0.28324,66905.0,66902.0,0.10912633]
["bitfinex","BTCUSD",1771476616039,0.28324,66905.0,66901.0,0.07473712]
["bitfinex","BTCUSD",1771476616249,0.28324,66905.0,66901.0,0.18386345]
["bitfinex","BTCUSD",1771476617610,0.28324,66905.0,66902.0,0.10912633]
["bitfinex","BTCUSD",1771476617774,0.0004,66905.0,66902.0,0.10912633]
["bitfinex","BTCUSD",1771476619468,0.0004,66905.0,66897.0,0.10912633]
["bitfinex","BTCUSD",1771476620263,0.0004,66905.0,66898.0,0.07473984]
["bitfinex","BTCUSD",1771476620785,0.0004,66905.0,66898.0,0.18386617]
["bitfinex","BTCUSD",1771476621340,0.0004,66905.0,66898.0,0.10912633]
["bitfinex","BTCUSD",1771476621462,0.0004,66905.0,66901.0,0.07473634]
["bitfinex","BTCUSD",1771476621661,0.0004,66905.0,66901.0,0.18386267]
["bitfinex","BTCUSD",1771476622705,0.0004,66905.0,66901.0,0.10912633]
["bitfinex","BTCUSD",1771476623555,0.0004,66905.0,66901.0,0.18386361]
["bitfinex","BTCUSD",1771476626939,0.0004,66905.0,66902.0,0.10912633]
["bitfinex","BTCUSD",1771476628370,0.14962361,66908.0,66902.0,0.10912633]
["bitfinex","BTCUSD",1771476628563,0.07445403,66908.0,66902.0,0.10912633]
["bitfinex","BTCUSD",1771476628780,0.07366187,66908.0,66902.0,0.10912633]
["bitfinex","BTCUSD",1771476629804,0.0004,66905.0,66901.0,0.18386355]
["bitfinex","BTCUSD",1771476630560,0.0002251,66905.0,66901.0,0.18386355]
["bitfinex","BTCUSD",1771476632511,0.0002251,66905.0,66901.0,0.10912633]
["bitfinex","BTCUSD",1771476633007,0.0004735,66905.0,66901.0,0.10912633]
["bitfinex","BTCUSD",1771476633565,0.0004735,66905.0,66900.0,0.07473782]
["bitfinex","BTCUSD",1771476633766,0.0004735,66905.0,66900.0,0.18386415]
["bitfinex","BTCUSD",1771476634172,0.0004735,66905.0,66901.0,0.10912633]
["bitfinex","BTCUSD",1771476635067,0.0004735,66905.0,66900.0,0.07473782]
["bitfinex","BTCUSD",1771476636929,0.0004735,66905.0,66898.0,0.07473861]
["bitfinex","BTCUSD",1771476638133,0.07454494,66906.0,66898.0,0.07473861]
["bitfinex","BTCUSD",1771476639332,0.07473317,66905.0,66890.0,0.76076611]
["bitfinex","BTCUSD",1771476639531,0.07474312,66896.0,66887.0,0.07475287]
["bitfinex","BTCUSD",1771476640061,0.0747436,66897.0,66887.0,0.07475287]
["bitfinex","BTCUSD",1771476640254,0.07474089,66898.0,66889.0,0.07475011]
["bitfinex","BTCUSD",1771476640558,0.35757452,66904.0,66896.0,0.02728158]
["bitfinex","BTCUSD",1771476641345,0.07473506,66903.0,66896.0,0.02728158]
["bitfinex","BTCUSD",1771476642496,0.07473623,66902.0,66896.0,0.02728158]
["bitfinex","BTCUSD",1771476642656,0.28284,66907.0,66891.0,0.22333567]
["bitfinex","BTCUSD",1771476642657,0.07473838,66901.0,66891.0,0.22333567]
["bitfinex","BTCUSD",1771476642861,0.07473918,66900.0,66891.0,0.32536498]
["bitfinex","BTCUSD",1771476643523,0.07473918,66900.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771476644175,0.07473841,66900.0,66891.0,0.10202931]
["bitfinex","BTCUSD",1771476644380,0.07474092,66898.0,66891.0,0.02728158]
["bitfinex","BTCUSD",1771476644549,0.07474005,66899.0,66891.0,0.02728158]
["bitfinex","BTCUSD",1771476644753,0.07474189,66897.0,66891.0,0.02728158]
["bitfinex","BTCUSD",1771476645053,0.07474419,66895.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771476645397,0.07474228,66897.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771476645398,0.0747434,66896.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771476645802,0.0747434,66896.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771476646025,0.07475055,66890.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771476646314,0.07474854,66891.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771476647164,0.07475284,66888.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771476647364,0.53715044,66890.0,66881.0,0.07475902]
["bitfinex","BTCUSD",1771476647674,0.07475448,66886.0,66879.0,0.02728158]
["bitfinex","BTCUSD",1771476648281,0.07487499,66886.0,66879.0,0.02728158]
["bitfinex","BTCUSD",1771476648481,0.07475538,66885.0,66879.0,0.02728158]
["bitfinex","BTCUSD",1771476648875,0.0748754,66886.0,66879.0,0.02728158]
["bitfinex","BTCUSD",1771476649087,0.07475694,66884.0,66876.0,0.0002]
["bitfinex","BTCUSD",1771476649320,0.07475694,66884.0,66879.0,0.07510815]
["bitfinex","BTCUSD",1771476649905,0.07471694,66884.0,66879.0,0.07510815]
["bitfinex","BTCUSD",1771476650444,0.19736514,66884.0,66879.0,0.07510815]
["bitfinex","BTCUSD",1771476650653,0.07475753,66883.0,66876.0,0.0002]
["bitfinex","BTCUSD",1771476650845,0.0747588,66882.0,66879.0,0.0002]
["bitfinex","BTCUSD",1771476651054,0.12249096,66881.0,66879.0,0.0002]
["bitfinex","BTCUSD",1771476651429,0.12249096,66881.0,66876.0,0.0002]
["bitfinex","BTCUSD",1771476652156,0.12256958,66880.0,66876.0,0.0002]
["bitfinex","BTCUSD",1771476652738,0.00012051,66886.0,66876.0,0.0002]
["bitfinex","BTCUSD",1771476652929,0.07475545,66885.0,66877.0,0.22333567]
["bitfinex","BTCUSD",1771476653260,0.07475545,66885.0,66876.0,0.07496421]
["bitfinex","BTCUSD",1771476653894,0.07466002,66885.0,66877.0,0.07476393]
["bitfinex","BTCUSD",1771476655943,0.07439669,66885.0,66877.0,0.07476393]
["bitfinex","BTCUSD",1771476657268,0.12256958,66883.0,66876.0,0.0002]
["bitfinex","BTCUSD",1771476657640,0.19732699,66883.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771476658326,0.19714319,66883.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771476659052,0.12238578,66883.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771476659258,0.07475637,66884.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771476659454,0.0738744,66884.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771476660388,0.07487485,66886.0,66877.0,0.07496302]
["bitfinex","BTCUSD",1771476660996,0.07487468,66886.0,66878.0,0.07476236]
["bitfinex","BTCUSD",1771476661196,0.00012051,66886.0,66879.0,0.07476115]
["bitfinex","BTCUSD",1771476661749,0.0748746,66886.0,66878.0,0.074763]
["bitfinex","BTCUSD",1771476661985,0.12247768,66885.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771476662199,0.12247768,66881.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771476662495,0.12247768,66881.0,66876.0,0.0002]
["bitfinex","BTCUSD",1771476662496,0.1220367,66880.0,66876.0,0.0002]
["bitfinex","BTCUSD",1771476662803,0.19679805,66880.0,66876.0,0.0002]
["bitfinex","BTCUSD",1771476663149,0.19679805,66880.0,66876.0,3.911e-05]
["bitfinex","BTCUSD",1771476663348,0.19635796,66880.0,66876.0,3.911e-05]
["bitfinex","BTCUSD",1771476665436,0.19657866,66879.0,66876.0,3.911e-05]
["bitfinex","BTCUSD",1771476665560,0.07476385,66878.0,66876.0,3.911e-05]
["bitfinex","BTCUSD",1771476665768,0.12181665,66878.0,66876.0,3.911e-05]
["bitfinex","BTCUSD",1771476666700,0.19657988,66878.0,66872.0,0.0002]
["bitfinex","BTCUSD",1771476667288,0.19657988,66878.0,66867.0,0.28284]
["bitfinex","BTCUSD",1771476667289,0.07476528,66876.0,66868.0,0.07477372]
["bitfinex","BTCUSD",1771476667488,0.12181665,66875.0,66868.0,0.07477372]
["bitfinex","BTCUSD",1771476667779,0.12181665,66875.0,66869.0,0.07497264]
["bitfinex","BTCUSD",1771476668318,0.12181665,66875.0,66870.0,0.07477193]
["bitfinex","BTCUSD",1771476669128,0.12181665,66875.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771476669548,0.12181665,66875.0,66869.0,0.07497259]
["bitfinex","BTCUSD",1771476669765,0.12181665,66875.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771476670147,0.12181665,66875.0,66869.0,0.0749725]
["bitfinex","BTCUSD",1771476670655,0.12181665,66875.0,66870.0,0.07477181]
["bitfinex","BTCUSD",1771476670864,0.07484151,66880.0,66871.0,0.07476991]
["bitfinex","BTCUSD",1771476671185,0.07463116,66879.0,66871.0,0.07460905]
["bitfinex","BTCUSD",1771476671742,0.19644781,66879.0,66871.0,0.07460905]
["bitfinex","BTCUSD",1771476672594,0.0747632,66878.0,66870.0,0.07477159]
["bitfinex","BTCUSD",1771476673759,0.12181665,66877.0,66870.0,0.07477159]
["bitfinex","BTCUSD",1771476673952,0.12181665,66877.0,66869.0,0.0749721]
["bitfinex","BTCUSD",1771476673953,0.07476624,66876.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771476674562,0.19658586,66873.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771476674763,0.0004,66879.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771476674764,0.12181665,66867.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771476676420,0.12181665,66867.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771476678007,0.19659283,66867.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771476678388,0.19659283,66867.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771476678389,0.07477719,66866.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771476678771,0.19659662,66863.0,66858.0,0.0002]
["bitfinex","BTCUSD",1771476679053,0.07478194,66862.0,66855.0,0.0002]
["bitfinex","BTCUSD",1771476679276,0.07478194,66862.0,66849.0,0.52334742]
["bitfinex","BTCUSD",1771476679277,0.07478436,66859.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771476679442,0.12181665,66858.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771476679644,0.19660304,66858.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771476679910,0.19660304,66858.0,66851.0,0.00060222]
["bitfinex","BTCUSD",1771476680798,0.53731132,66861.0,66851.0,0.00060222]
["bitfinex","BTCUSD",1771476680799,0.12181665,66857.0,66855.0,0.0002]
["bitfinex","BTCUSD",1771476681230,0.12181665,66857.0,66851.0,0.00060222]
["bitfinex","BTCUSD",1771476681629,0.07478023,66863.0,66852.0,0.22371674]
["bitfinex","BTCUSD",1771476681819,0.07478023,66863.0,66854.0,0.29850594]
["bitfinex","BTCUSD",1771476682886,0.07478077,66864.0,66854.0,0.29850594]
["bitfinex","BTCUSD",1771476682887,0.07478093,66862.0,66854.0,0.29850594]
["bitfinex","BTCUSD",1771476683336,0.07478093,66862.0,66854.0,0.0747892]
["bitfinex","BTCUSD",1771476683520,0.19659758,66862.0,66854.0,0.0747892]
["bitfinex","BTCUSD",1771476684517,0.07478026,66863.0,66854.0,0.0747892]
["bitfinex","BTCUSD",1771476684668,0.07478026,66863.0,66855.0,0.0747886]
["bitfinex","BTCUSD",1771476685272,0.13568859,66863.0,66855.0,0.0747886]
["bitfinex","BTCUSD",1771476686116,0.1355578,66863.0,66855.0,0.0747886]
["bitfinex","BTCUSD",1771476686327,0.06090833,66863.0,66855.0,0.0747886]
["bitfinex","BTCUSD",1771476687543,0.06046809,66863.0,66855.0,0.0747886]
["bitfinex","BTCUSD",1771476688415,0.06046809,66863.0,66851.0,0.07539512]
["bitfinex","BTCUSD",1771476688622,0.28288,66868.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1771476688623,0.07478089,66862.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1771476688789,0.07478311,66861.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1771476689136,0.07469649,66861.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1771476689338,0.074542,66860.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1771476690126,0.06570317,66860.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1771476690735,0.06548394,66860.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1771476691572,0.07478451,66859.0,66851.0,0.07539519]
["bitfinex","BTCUSD",1771476691770,0.12617215,66860.0,66852.0,0.07479205]
["bitfinex","BTCUSD",1771476692342,0.06068821,66860.0,66852.0,0.07479205]
["bitfinex","BTCUSD",1771476692660,0.06060159,66860.0,66852.0,0.07479205]
["bitfinex","BTCUSD",1771476692862,0.06016135,66860.0,66852.0,0.07479205]
["bitfinex","BTCUSD",1771476693080,0.06009241,66860.0,66852.0,0.07479205]
["bitfinex","BTCUSD",1771476693943,0.06039031,66862.0,66851.0,0.00060222]
["bitfinex","BTCUSD",1771476694130,0.07478821,66856.0,66851.0,0.00060222]
["bitfinex","BTCUSD",1771476694336,0.06039031,66855.0,66851.0,0.00060222]
["bitfinex","BTCUSD",1771476698414,0.06039031,66854.0,66851.0,0.00060222]
["bitfinex","BTCUSD",1771476699064,0.06039031,66850.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771476699278,0.06039031,66849.0,66844.0,0.00025999]
["bitfinex","BTCUSD",1771476700519,0.07479545,66849.0,66844.0,0.00025999]
["bitfinex","BTCUSD",1771476700742,0.06039031,66848.0,66844.0,0.00025999]
["bitfinex","BTCUSD",1771476701728,0.06039031,66848.0,66844.0,0.07506095]
["bitfinex","BTCUSD",1771476701929,0.13518264,66852.0,66844.0,0.07506095]
["bitfinex","BTCUSD",1771476702387,0.06039031,66852.0,66845.0,0.07479961]
["bitfinex","BTCUSD",1771476702789,0.13518263,66852.0,66844.0,0.07506095]
["bitfinex","BTCUSD",1771476703038,0.06039031,66852.0,66845.0,0.07479978]
["bitfinex","BTCUSD",1771476703794,0.06039031,66852.0,66844.0,0.07506095]
["bitfinex","BTCUSD",1771476703982,0.06039031,66852.0,66845.0,0.07479936]
["bitfinex","BTCUSD",1771476704176,0.06039031,66852.0,66844.0,0.07506095]
["bitfinex","BTCUSD",1771476704393,0.07479321,66851.0,66844.0,0.07506095]
["bitfinex","BTCUSD",1771476704982,0.13518285,66852.0,66844.0,0.07506095]
["bitfinex","BTCUSD",1771476706046,0.07479334,66851.0,66844.0,0.00025999]
["bitfinex","BTCUSD",1771476706224,0.07395878,66850.0,66844.0,0.00025999]
["bitfinex","BTCUSD",1771476706444,0.0747953,66850.0,66844.0,0.00025999]
["bitfinex","BTCUSD",1771476706692,0.07479602,66849.0,66844.0,0.00025999]
["bitfinex","BTCUSD",1771476706963,0.06039031,66847.0,66844.0,0.00025999]
["bitfinex","BTCUSD",1771476707765,0.07479095,66853.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771476707923,0.07480326,66842.0,66837.0,0.0002]
["bitfinex","BTCUSD",1771476708128,0.13519448,66842.0,66837.0,0.0002]
["bitfinex","BTCUSD",1771476708873,0.06039031,66843.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771476709044,0.07480757,66839.0,66830.0,0.07501726]
["bitfinex","BTCUSD",1771476709231,0.07480326,66842.0,66830.0,0.00020058]
["bitfinex","BTCUSD",1771476709426,0.06039031,66841.0,66830.0,0.00020058]
["bitfinex","BTCUSD",1771476709769,0.07480792,66838.0,66830.0,0.07501726]
["bitfinex","BTCUSD",1771476710114,0.07480708,66839.0,66830.0,0.07501726]
["bitfinex","BTCUSD",1771476710321,0.07480708,66839.0,66831.0,0.07481526]
["bitfinex","BTCUSD",1771476710523,0.13519566,66841.0,66832.0,0.07481342]
["bitfinex","BTCUSD",1771476710742,0.06039031,66841.0,66833.0,0.07481225]
["bitfinex","BTCUSD",1771476711268,0.07480359,66842.0,66833.0,0.07481225]
["bitfinex","BTCUSD",1771476712238,0.07480359,66842.0,66834.0,0.07481174]
["bitfinex","BTCUSD",1771476712459,0.07480359,66842.0,66833.0,0.07481225]
["bitfinex","BTCUSD",1771476712679,0.07480527,66841.0,66832.0,0.29497101]
["bitfinex","BTCUSD",1771476713038,0.07480527,66841.0,66833.0,0.0748126]
["bitfinex","BTCUSD",1771476713297,0.06039031,66843.0,66830.0,0.00020058]
["bitfinex","BTCUSD",1771476713298,8e-05,66850.0,66830.0,0.53820917]
["bitfinex","BTCUSD",1771476713498,0.07479403,66851.0,66845.0,0.22015707]
["bitfinex","BTCUSD",1771476713676,0.07479086,66854.0,66845.0,0.22015707]
["bitfinex","BTCUSD",1771476713874,0.07479101,66853.0,66845.0,0.29495622]
["bitfinex","BTCUSD",1771476714080,0.28288,66855.0,66845.0,0.22015707]
["bitfinex","BTCUSD",1771476714249,0.07479378,66851.0,66843.0,0.07480006]
["bitfinex","BTCUSD",1771476714642,0.07479249,66852.0,66843.0,0.07480006]
["bitfinex","BTCUSD",1771476715848,0.07479325,66851.0,66843.0,0.07480006]
["bitfinex","BTCUSD",1771476716291,0.07479325,66851.0,66843.0,0.07463929]
["bitfinex","BTCUSD",1771476716687,0.07479249,66852.0,66844.0,0.07480091]
["bitfinex","BTCUSD",1771476717027,0.07479147,66853.0,66844.0,0.07480091]
["bitfinex","BTCUSD",1771476717405,0.07479333,66851.0,66843.0,0.29495874]
["bitfinex","BTCUSD",1771476717821,0.07479338,66851.0,66843.0,0.29495867]
["bitfinex","BTCUSD",1771476719420,0.07479338,66851.0,66843.0,0.0748016]
["bitfinex","BTCUSD",1771476719620,0.07479459,66850.0,66842.0,0.07480129]
["bitfinex","BTCUSD",1771476719900,0.07479683,66848.0,66840.0,0.07488488]
["bitfinex","BTCUSD",1771476720083,0.07479576,66849.0,66841.0,0.07480428]
["bitfinex","BTCUSD",1771476720486,0.07479916,66846.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771476720705,0.03019515,66845.0,66832.0,0.29945424]
["bitfinex","BTCUSD",1771476720921,0.03019515,66843.0,66836.0,0.07480912]
["bitfinex","BTCUSD",1771476721466,0.28288,66845.0,66838.0,0.21714105]
["bitfinex","BTCUSD",1771476721674,0.0368124,66849.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1771476721815,0.28288,66851.0,66845.0,0.07479913]
["bitfinex","BTCUSD",1771476722239,0.28288,66851.0,66846.0,0.07479855]
["bitfinex","BTCUSD",1771476722436,0.28288,66851.0,66846.0,0.2919396]
["bitfinex","BTCUSD",1771476724039,0.28288,66851.0,66846.0,0.29177886]
["bitfinex","BTCUSD",1771476724444,0.07479061,66854.0,66846.0,0.29177886]
["bitfinex","BTCUSD",1771476724848,0.07479061,66854.0,66846.0,0.07463781]
["bitfinex","BTCUSD",1771476726718,0.28288,66855.0,66846.0,0.07463781]
["bitfinex","BTCUSD",1771476727001,0.0747899,66854.0,66846.0,0.07463781]
["bitfinex","BTCUSD",1771476729123,0.0747899,66854.0,66846.0,0.07493081]
["bitfinex","BTCUSD",1771476729489,0.0747899,66854.0,66846.0,0.000293]
["bitfinex","BTCUSD",1771476729696,0.07479107,66853.0,66846.0,0.000293]
["bitfinex","BTCUSD",1771476730111,0.07479274,66852.0,66844.0,0.07480009]
["bitfinex","BTCUSD",1771476731030,0.07519095,66854.0,66842.0,0.21714105]
["bitfinex","BTCUSD",1771476731193,0.07479647,66849.0,66842.0,0.21714105]
["bitfinex","BTCUSD",1771476731392,0.07479799,66847.0,66841.0,0.0001655]
["bitfinex","BTCUSD",1771476731929,0.09952461,66848.0,66841.0,0.0001655]
["bitfinex","BTCUSD",1771476732233,0.07479768,66847.0,66841.0,0.0001655]
["bitfinex","BTCUSD",1771476732797,0.0995248,66848.0,66841.0,0.0001655]
["bitfinex","BTCUSD",1771476733705,0.07479871,66847.0,66841.0,0.0001655]
["bitfinex","BTCUSD",1771476733912,0.09952703,66846.0,66841.0,0.0001655]
["bitfinex","BTCUSD",1771476734713,0.02472768,66846.0,66841.0,0.0001655]
["bitfinex","BTCUSD",1771476735246,0.07479851,66848.0,66841.0,0.0001655]
["bitfinex","BTCUSD",1771476735496,0.28292,66848.0,66842.0,0.29194339]
["bitfinex","BTCUSD",1771476737242,0.3577144,66850.0,66842.0,0.29194339]
["bitfinex","BTCUSD",1771476737447,0.3577144,66850.0,66842.0,0.29162191]
["bitfinex","BTCUSD",1771476738150,0.16372795,66850.0,66842.0,0.07448086]
["bitfinex","BTCUSD",1771476738357,0.2385228,66850.0,66842.0,0.07448086]
["bitfinex","BTCUSD",1771476740073,0.23830354,66850.0,66842.0,0.07448086]
["bitfinex","BTCUSD",1771476740879,0.23830354,66850.0,66842.0,0.07468086]
["bitfinex","BTCUSD",1771476741280,0.23808427,66850.0,66842.0,0.07468086]
["bitfinex","BTCUSD",1771476743001,0.23797995,66850.0,66842.0,0.07468086]
["bitfinex","BTCUSD",1771476744169,0.23797995,66850.0,66842.0,0.07352562]
["bitfinex","BTCUSD",1771476744377,0.23149563,66850.0,66842.0,0.07352562]
["bitfinex","BTCUSD",1771476744695,0.23105531,66850.0,66842.0,0.07352562]
["bitfinex","BTCUSD",1771476745888,0.23079183,66850.0,66842.0,0.07352562]
["bitfinex","BTCUSD",1771476747722,0.15546823,66850.0,66843.0,0.07480197]
["bitfinex","BTCUSD",1771476749129,0.1545858,66850.0,66843.0,0.07480197]
["bitfinex","BTCUSD",1771476750072,0.0004,66854.0,66847.0,0.0747967]
["bitfinex","BTCUSD",1771476750269,0.07519047,66854.0,66846.0,0.29233457]
["bitfinex","BTCUSD",1771476750871,0.07519047,66854.0,66846.0,0.0747986]
["bitfinex","BTCUSD",1771476751095,0.07519047,66854.0,66847.0,0.07479679]
["bitfinex","BTCUSD",1771476751096,0.0004,66854.0,66847.0,0.07479679]
["bitfinex","BTCUSD",1771476751624,0.07519006,66854.0,66846.0,0.07479849]
["bitfinex","BTCUSD",1771476751945,0.07474974,66854.0,66846.0,0.07479849]
["bitfinex","BTCUSD",1771476752570,0.07474974,66854.0,66844.0,0.07479994]
["bitfinex","BTCUSD",1771476752744,0.0747938,66851.0,66842.0,0.07500268]
["bitfinex","BTCUSD",1771476753349,0.001,66918.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771476753350,0.0747876,66856.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771476753551,0.07479633,66849.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771476753865,0.07400237,66849.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771476754226,0.07479477,66850.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771476754504,0.07479477,66850.0,66842.0,0.07500288]
["bitfinex","BTCUSD",1771476754709,0.07479385,66851.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771476754904,0.07479467,66850.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771476755261,0.07453121,66850.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771476756727,0.07453121,66850.0,66842.0,0.07500303]
["bitfinex","BTCUSD",1771476756943,0.07320674,66850.0,66842.0,0.07500303]
["bitfinex","BTCUSD",1771476758195,0.07360674,66850.0,66842.0,0.07500303]
["bitfinex","BTCUSD",1771476758427,0.07479556,66849.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771476758970,0.07343169,66850.0,66842.0,0.07500323]
["bitfinex","BTCUSD",1771476759541,0.0004,66850.0,66843.0,0.07480209]
["bitfinex","BTCUSD",1771476759759,0.0004,66850.0,66844.0,0.07480072]
["bitfinex","BTCUSD",1771476760161,0.07475259,66852.0,66844.0,0.07480072]
["bitfinex","BTCUSD",1771476762901,0.09753951,66852.0,66844.0,0.07480072]
["bitfinex","BTCUSD",1771476763531,0.07475259,66852.0,66844.0,0.07480072]
["bitfinex","BTCUSD",1771476764958,0.07479325,66851.0,66843.0,0.07480157]
["bitfinex","BTCUSD",1771476766983,0.07519325,66851.0,66843.0,0.07480157]
["bitfinex","BTCUSD",1771476768141,0.07519325,66851.0,66844.0,0.07480097]
["bitfinex","BTCUSD",1771476768341,0.0004,66851.0,66844.0,0.07480097]
["bitfinex","BTCUSD",1771476769533,0.0004,66851.0,66845.0,0.07479927]
["bitfinex","BTCUSD",1771476771414,0.29612496,66856.0,66845.0,0.07479927]
["bitfinex","BTCUSD",1771476771612,0.07479161,66853.0,66845.0,0.07479927]
["bitfinex","BTCUSD",1771476772881,0.07479182,66854.0,66845.0,0.07479927]
["bitfinex","BTCUSD",1771476773364,0.07479151,66853.0,66845.0,0.07479927]
["bitfinex","BTCUSD",1771476775566,0.07519151,66853.0,66845.0,0.07479927]
["bitfinex","BTCUSD",1771476777366,0.07519151,66853.0,66846.0,0.07479878]
["bitfinex","BTCUSD",1771476781692,0.0004,66853.0,66846.0,0.07479878]
["bitfinex","BTCUSD",1771476782077,0.14945592,66853.0,66846.0,0.07479878]
["bitfinex","BTCUSD",1771476784744,0.1490156,66853.0,66846.0,0.07479878]
["bitfinex","BTCUSD",1771476784938,0.32233392,66857.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771476784939,0.00048,66860.0,66856.0,0.0747876]
["bitfinex","BTCUSD",1771476785101,0.00048,66860.0,66856.0,0.0747872]
["bitfinex","BTCUSD",1771476786078,0.00048,66860.0,66857.0,0.0747862]
["bitfinex","BTCUSD",1771476786211,0.00013654,66863.0,66858.0,0.07478517]
["bitfinex","BTCUSD",1771476786406,0.0002571,66863.0,66858.0,0.28453339]
["bitfinex","BTCUSD",1771476787163,0.0004,66867.0,66858.0,0.20974822]
["bitfinex","BTCUSD",1771476787306,0.0004,66867.0,66861.0,0.07478115]
["bitfinex","BTCUSD",1771476787506,0.0004,66867.0,66862.0,0.07478084]
["bitfinex","BTCUSD",1771476789531,0.0004,66867.0,66863.0,0.23301913]
["bitfinex","BTCUSD",1771476789735,0.0004,66869.0,66863.0,0.20974822]
["bitfinex","BTCUSD",1771476790498,0.07388478,66871.0,66863.0,0.20974822]
["bitfinex","BTCUSD",1771476790656,0.07344448,66871.0,66863.0,0.20974822]
["bitfinex","BTCUSD",1771476791152,0.07477048,66873.0,66863.0,0.20974822]
["bitfinex","BTCUSD",1771476791354,0.07477007,66872.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1771476791550,0.07477048,66873.0,66865.0,0.07477743]
["bitfinex","BTCUSD",1771476792050,0.00022499,66867.0,66865.0,0.07477743]
["bitfinex","BTCUSD",1771476792283,0.07477048,66873.0,66865.0,0.07477743]
["bitfinex","BTCUSD",1771476792284,0.0741133,66873.0,66865.0,0.07477743]
["bitfinex","BTCUSD",1771476792479,0.0741133,66873.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1771476792993,0.0005325,66874.0,66867.0,0.07477484]
["bitfinex","BTCUSD",1771476793341,0.0005325,66874.0,66865.0,0.02327091]
["bitfinex","BTCUSD",1771476793342,0.0005325,66874.0,66866.0,0.20974822]
["bitfinex","BTCUSD",1771476793526,0.0005325,66874.0,66867.0,0.02327091]
["bitfinex","BTCUSD",1771476793685,0.0005325,66874.0,66870.0,0.07477131]
["bitfinex","BTCUSD",1771476793889,0.0005325,66874.0,66868.0,0.09804442]
["bitfinex","BTCUSD",1771476794090,0.0005325,66874.0,66868.0,0.30779264]
["bitfinex","BTCUSD",1771476794288,0.0005325,66874.0,66871.0,0.07477003]
["bitfinex","BTCUSD",1771476794485,0.0005325,66874.0,66871.0,0.30778916]
["bitfinex","BTCUSD",1771476794940,0.0005325,66874.0,66873.0,0.20974822]
["bitfinex","BTCUSD",1771476795292,0.00040169,66874.0,66873.0,0.20974822]
["bitfinex","BTCUSD",1771476795803,0.00021785,66874.0,66873.0,0.20974822]
["bitfinex","BTCUSD",1771476796402,0.00021785,66874.0,66873.0,0.30778772]
["bitfinex","BTCUSD",1771476796610,0.0004,66879.0,66874.0,0.3077866]
["bitfinex","BTCUSD",1771476796805,0.0004,66879.0,66855.0,0.0001405]
["bitfinex","BTCUSD",1771476796806,0.0004,66881.0,66870.0,0.07477194]
["bitfinex","BTCUSD",1771476797027,0.0004,66881.0,66875.0,0.20974822]
["bitfinex","BTCUSD",1771476797597,0.0004,66881.0,66874.0,0.02327091]
["bitfinex","BTCUSD",1771476798406,0.07516001,66881.0,66874.0,0.02327091]
["bitfinex","BTCUSD",1771476798605,0.07471982,66881.0,66874.0,0.02327091]
["bitfinex","BTCUSD",1771476799235,0.07511982,66881.0,66874.0,0.02327091]
["bitfinex","BTCUSD",1771476799983,0.0004,66881.0,66874.0,0.02327091]
["bitfinex","BTCUSD",1771476800727,0.00018083,66881.0,66875.0,0.20974822]
["bitfinex","BTCUSD",1771476800967,0.00018083,66881.0,66877.0,0.07476386]
["bitfinex","BTCUSD",1771476801127,0.00018083,66881.0,66877.0,0.30778299]
["bitfinex","BTCUSD",1771476801128,9.423e-05,66881.0,66877.0,0.30778299]
["bitfinex","BTCUSD",1771476801329,9.423e-05,66881.0,66877.0,0.23301913]
["bitfinex","BTCUSD",1771476801780,9.423e-05,66881.0,66873.0,0.30778746]
["bitfinex","BTCUSD",1771476802550,0.07514264,66882.0,66875.0,0.20974822]
["bitfinex","BTCUSD",1771476802736,0.00038405,66882.0,66875.0,0.28451442]
["bitfinex","BTCUSD",1771476803963,0.0004,66886.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1771476804169,0.0004,66886.0,66879.0,0.0747618]
["bitfinex","BTCUSD",1771476804371,0.0004,66886.0,66877.0,0.28451132]
["bitfinex","BTCUSD",1771476804572,0.07475614,66885.0,66877.0,0.20974822]
["bitfinex","BTCUSD",1771476804772,0.0004,66886.0,66876.0,0.02327091]
["bitfinex","BTCUSD",1771476804977,0.07475941,66882.0,66874.0,0.0747665]
["bitfinex","BTCUSD",1771476805199,0.07409834,66882.0,66874.0,0.0747665]
["bitfinex","BTCUSD",1771476805411,0.07476252,66879.0,66870.0,0.07485126]
["bitfinex","BTCUSD",1771476805557,0.0004,66886.0,66870.0,0.07485126]
["bitfinex","BTCUSD",1771476805558,0.07475932,66882.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476805766,0.0747601,66881.0,66872.0,0.07476903]
["bitfinex","BTCUSD",1771476805986,0.07476091,66880.0,66872.0,0.07476903]
["bitfinex","BTCUSD",1771476808314,0.07476091,66880.0,66871.0,0.07477069]
["bitfinex","BTCUSD",1771476808621,0.07476248,66879.0,66870.0,0.30786902]
["bitfinex","BTCUSD",1771476809013,0.07476248,66879.0,66871.0,0.07477013]
["bitfinex","BTCUSD",1771476809580,0.07476091,66880.0,66871.0,0.07477013]
["bitfinex","BTCUSD",1771476809768,0.07476229,66879.0,66871.0,0.07477013]
["bitfinex","BTCUSD",1771476809969,0.07476091,66880.0,66871.0,0.07477013]
["bitfinex","BTCUSD",1771476810271,0.07476091,66880.0,66871.0,0.07467174]
["bitfinex","BTCUSD",1771476810717,0.07476091,66880.0,66872.0,0.07476921]
["bitfinex","BTCUSD",1771476811957,0.02259261,66879.0,66872.0,0.07476921]
["bitfinex","BTCUSD",1771476812322,0.07476091,66880.0,66872.0,0.07476921]
["bitfinex","BTCUSD",1771476814534,0.07476307,66878.0,66869.0,0.07477215]
["bitfinex","BTCUSD",1771476814725,0.02259261,66873.0,66866.0,0.07477606]
["bitfinex","BTCUSD",1771476815008,0.02259261,66873.0,66867.0,0.07477501]
["bitfinex","BTCUSD",1771476815140,0.28296,66878.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1771476815331,0.28296,66878.0,66861.0,0.00012056]
["bitfinex","BTCUSD",1771476815332,0.28296,66878.0,66872.0,0.07476913]
["bitfinex","BTCUSD",1771476816237,8e-05,66880.0,66872.0,0.07476913]
["bitfinex","BTCUSD",1771476816437,0.07484133,66880.0,66872.0,0.07476913]
["bitfinex","BTCUSD",1771476816659,0.07475474,66880.0,66872.0,0.07476913]
["bitfinex","BTCUSD",1771476816862,0.07476071,66881.0,66873.0,0.07476823]
["bitfinex","BTCUSD",1771476817075,0.07476071,66881.0,66872.0,0.07476913]
["bitfinex","BTCUSD",1771476817268,0.0747614,66880.0,66872.0,0.07476913]
["bitfinex","BTCUSD",1771476817470,0.07476406,66878.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476817673,0.07476457,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476818840,0.07468243,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476819618,0.07476406,66878.0,66870.0,0.07485183]
["bitfinex","BTCUSD",1771476819792,0.07458728,66878.0,66870.0,0.07485183]
["bitfinex","BTCUSD",1771476822110,0.07450068,66878.0,66870.0,0.07485183]
["bitfinex","BTCUSD",1771476822431,0.07476614,66876.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476822779,0.07476468,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476823234,0.09735729,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476823786,0.02259261,66877.0,66870.0,0.07485173]
["bitfinex","BTCUSD",1771476824716,0.09735675,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476825393,0.09735675,66877.0,66870.0,0.07485193]
["bitfinex","BTCUSD",1771476825640,0.09623361,66877.0,66870.0,0.07485193]
["bitfinex","BTCUSD",1771476826015,0.02146947,66877.0,66870.0,0.07485193]
["bitfinex","BTCUSD",1771476827813,0.09623392,66877.0,66869.0,0.07477235]
["bitfinex","BTCUSD",1771476828015,0.3577234,66878.0,66870.0,0.07477173]
["bitfinex","BTCUSD",1771476828362,0.0747634,66878.0,66870.0,0.07477173]
["bitfinex","BTCUSD",1771476828661,0.3577234,66878.0,66870.0,0.07477173]
["bitfinex","BTCUSD",1771476829156,0.0747634,66878.0,66870.0,0.07477173]
["bitfinex","BTCUSD",1771476829357,0.02307261,66880.0,66873.0,0.07476854]
["bitfinex","BTCUSD",1771476831388,0.02274735,66880.0,66873.0,0.07476854]
["bitfinex","BTCUSD",1771476831967,0.00015474,66880.0,66873.0,0.07476854]
["bitfinex","BTCUSD",1771476832752,0.35783641,66881.0,66873.0,0.07476854]
["bitfinex","BTCUSD",1771476833279,0.28307462,66881.0,66871.0,0.07477057]
["bitfinex","BTCUSD",1771476833792,0.35783483,66881.0,66873.0,0.07476767]
["bitfinex","BTCUSD",1771476833998,0.0004,66880.0,66873.0,0.07476767]
["bitfinex","BTCUSD",1771476834216,0.00013664,66880.0,66873.0,0.07476767]
["bitfinex","BTCUSD",1771476836630,0.00013664,66880.0,66877.0,0.07476379]
["bitfinex","BTCUSD",1771476837188,0.28307462,66881.0,66877.0,0.07476379]
["bitfinex","BTCUSD",1771476837903,0.28307462,66881.0,66875.0,0.07476541]
["bitfinex","BTCUSD",1771476838107,0.00011462,66881.0,66875.0,0.07476541]
["bitfinex","BTCUSD",1771476838308,0.00011462,66881.0,66876.0,0.07476485]
["bitfinex","BTCUSD",1771476840859,0.00033964,66882.0,66877.0,0.07476404]
["bitfinex","BTCUSD",1771476841059,0.00033964,66882.0,66876.0,0.07476474]
["bitfinex","BTCUSD",1771476841957,0.00033964,66882.0,66877.0,0.07476378]
["bitfinex","BTCUSD",1771476842118,0.00033964,66882.0,66876.0,0.07476499]
["bitfinex","BTCUSD",1771476842545,0.07475966,66881.0,66873.0,0.07496802]
["bitfinex","BTCUSD",1771476843156,0.07467307,66881.0,66873.0,0.07496802]
["bitfinex","BTCUSD",1771476844839,0.07509869,66882.0,66874.0,0.07476743]
["bitfinex","BTCUSD",1771476849590,0.07377484,66882.0,66874.0,0.07476743]
["bitfinex","BTCUSD",1771476850096,0.07404014,66882.0,66874.0,0.07476743]
["bitfinex","BTCUSD",1771476851252,0.07389458,66882.0,66874.0,0.07476743]
["bitfinex","BTCUSD",1771476852241,0.09756876,66880.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771476852820,0.07476267,66879.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771476853156,0.09771346,66879.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771476853713,0.09550575,66879.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771476855373,0.02280759,66878.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771476855571,0.09757059,66878.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771476855753,0.02280759,66878.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771476855956,0.02266197,66878.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771476856156,0.02280517,66878.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771476856729,0.09756839,66878.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476857842,0.0747649,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476858239,0.0001432,66877.0,66872.0,0.07476933]
["bitfinex","BTCUSD",1771476858440,0.0001432,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476858441,0.28296,66878.0,66871.0,0.20719774]
["bitfinex","BTCUSD",1771476858725,0.0001221,66881.0,66874.0,0.07476688]
["bitfinex","BTCUSD",1771476859069,0.07488212,66881.0,66873.0,0.0982634]
["bitfinex","BTCUSD",1771476859663,0.0001221,66881.0,66874.0,0.07476723]
["bitfinex","BTCUSD",1771476860065,0.07515865,66882.0,66874.0,0.07496723]
["bitfinex","BTCUSD",1771476865402,0.0004,66882.0,66876.0,0.07476451]
["bitfinex","BTCUSD",1771476865742,0.0004,66882.0,66875.0,0.07476577]
["bitfinex","BTCUSD",1771476866319,0.0004,66882.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771476867520,0.07501305,66882.0,66874.0,0.07496698]
["bitfinex","BTCUSD",1771476868396,0.00025442,66882.0,66875.0,0.07476622]
["bitfinex","BTCUSD",1771476868600,0.17930013,66886.0,66876.0,0.07476449]
["bitfinex","BTCUSD",1771476869058,0.0747566,66884.0,66876.0,0.07476449]
["bitfinex","BTCUSD",1771476869261,0.0747566,66884.0,66875.0,0.07476622]
["bitfinex","BTCUSD",1771476869262,0.0747566,66884.0,66875.0,0.02349482]
["bitfinex","BTCUSD",1771476870068,0.07475741,66883.0,66875.0,0.02349482]
["bitfinex","BTCUSD",1771476870455,0.28336,66887.0,66875.0,0.02349482]
["bitfinex","BTCUSD",1771476870668,0.28336,66887.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476870669,0.07476406,66878.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476870827,0.07476236,66879.0,66870.0,0.07485103]
["bitfinex","BTCUSD",1771476871031,0.07476236,66879.0,66871.0,0.07477077]
["bitfinex","BTCUSD",1771476871280,0.02425911,66880.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476871752,0.07476386,66878.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476872769,0.07476386,66878.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771476874455,0.07476433,66877.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771476878058,0.09902344,66877.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771476879518,0.09902344,66877.0,66870.0,0.07485192]
["bitfinex","BTCUSD",1771476879857,0.02425911,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476880025,0.02465911,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476880670,0.09942332,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476882067,0.07516421,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476882368,0.02425911,66876.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476883066,0.07516421,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771476886694,0.07516421,66877.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771476887487,0.0004,66877.0,66875.0,0.07476543]
["bitfinex","BTCUSD",1771476887690,0.07515695,66884.0,66876.0,0.07476501]
["bitfinex","BTCUSD",1771476887838,0.0004,66884.0,66873.0,0.07476747]
["bitfinex","BTCUSD",1771476888040,0.0004,66884.0,66878.0,0.02262006]
["bitfinex","BTCUSD",1771476888457,0.0751564,66884.0,66878.0,0.02262006]
["bitfinex","BTCUSD",1771476888840,0.0004,66884.0,66878.0,0.02262006]
["bitfinex","BTCUSD",1771476889041,0.0004,66884.0,66879.0,0.07476188]
["bitfinex","BTCUSD",1771476889237,0.0004,66884.0,66880.0,0.07476041]
["bitfinex","BTCUSD",1771476889489,0.0004,66884.0,66879.0,0.09738194]
["bitfinex","BTCUSD",1771476890245,0.0004,66884.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1771476890449,0.0004,66884.0,66880.0,0.07476028]
["bitfinex","BTCUSD",1771476890655,0.0004,66887.0,66879.0,0.07476188]
["bitfinex","BTCUSD",1771476890901,0.0004,66887.0,66883.0,0.07475703]
["bitfinex","BTCUSD",1771476891100,0.0004,66887.0,66882.0,0.07475834]
["bitfinex","BTCUSD",1771476891912,0.0004,66891.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1771476892053,0.00044812,66891.0,66887.0,0.07475269]
["bitfinex","BTCUSD",1771476892880,0.00044812,66891.0,66886.0,0.07475311]
["bitfinex","BTCUSD",1771476893685,0.00062152,66891.0,66886.0,0.07475311]
["bitfinex","BTCUSD",1771476894086,0.00062152,66891.0,66884.0,0.21720858]
["bitfinex","BTCUSD",1771476894293,0.00062152,66891.0,66885.0,0.07475436]
["bitfinex","BTCUSD",1771476894928,0.00062152,66891.0,66886.0,0.07475334]
["bitfinex","BTCUSD",1771476897009,0.00062152,66891.0,66887.0,0.07475288]
["bitfinex","BTCUSD",1771476897957,0.0001344,66893.0,66886.0,0.07475212]
["bitfinex","BTCUSD",1771476898137,0.0004,66894.0,66886.0,0.07475212]
["bitfinex","BTCUSD",1771476898138,0.0004,66894.0,66887.0,0.21720858]
["bitfinex","BTCUSD",1771476898488,0.0004,66894.0,66889.0,0.0747503]
["bitfinex","BTCUSD",1771476898609,0.0004,66894.0,66889.0,4.812e-05]
["bitfinex","BTCUSD",1771476900434,0.0004,66894.0,66891.0,0.07474844]
["bitfinex","BTCUSD",1771476900616,0.0004,66894.0,66890.0,0.07474904]
["bitfinex","BTCUSD",1771476900812,0.0004,66894.0,66891.0,0.07474843]
["bitfinex","BTCUSD",1771476901251,0.0004,66894.0,66889.0,4.812e-05]
["bitfinex","BTCUSD",1771476903209,0.0004,66894.0,66890.0,0.07474897]
["bitfinex","BTCUSD",1771476903767,0.0004,66894.0,66891.0,0.07474789]
["bitfinex","BTCUSD",1771476904400,0.0004,66898.0,66889.0,4.812e-05]
["bitfinex","BTCUSD",1771476904600,0.0005344,66901.0,66895.0,0.07474397]
["bitfinex","BTCUSD",1771476905001,0.0005344,66901.0,66894.0,0.07474336]
["bitfinex","BTCUSD",1771476905160,0.0005344,66901.0,66895.0,0.07474338]
["bitfinex","BTCUSD",1771476905357,0.0005344,66901.0,66894.0,0.09844966]
["bitfinex","BTCUSD",1771476905993,0.24922366,66906.0,66894.0,0.09844966]
["bitfinex","BTCUSD",1771476906179,0.07473587,66903.0,66894.0,0.09844966]
["bitfinex","BTCUSD",1771476906369,0.07473587,66903.0,66895.0,0.07474374]
["bitfinex","BTCUSD",1771476907172,0.07473587,66903.0,66895.0,0.07464374]
["bitfinex","BTCUSD",1771476907759,0.07473476,66904.0,66895.0,0.07464374]
["bitfinex","BTCUSD",1771476908110,0.07473792,66901.0,66894.0,0.0237063]
["bitfinex","BTCUSD",1771476908293,0.07473792,66902.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771476908496,0.07473729,66901.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771476909738,0.07513729,66901.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771476910819,0.0004,66901.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771476912150,0.07513729,66901.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771476914435,0.0004,66901.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771476915050,0.07474284,66897.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771476915418,0.02466165,66899.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1771476916788,0.02466165,66899.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771476917002,0.07474169,66898.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771476917680,0.07474169,66898.0,66890.0,0.07482932]
["bitfinex","BTCUSD",1771476918370,0.07474169,66898.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771476918567,0.09940334,66898.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771476918861,0.07474276,66897.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771476922429,0.07474276,66897.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771476923379,0.07474324,66896.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771476923589,0.02466165,66894.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771476928372,0.074742,66897.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771476929933,0.09940301,66898.0,66890.0,0.07502927]
["bitfinex","BTCUSD",1771476935944,0.07474203,66897.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771476937273,0.07474203,66897.0,66890.0,0.07502952]
["bitfinex","BTCUSD",1771476938342,0.09940301,66898.0,66890.0,0.07502952]
["bitfinex","BTCUSD",1771476938855,0.07474136,66898.0,66890.0,0.07502952]
["bitfinex","BTCUSD",1771476939077,0.0004,66900.0,66893.0,0.07474593]
["bitfinex","BTCUSD",1771476942640,0.0004,66900.0,66894.0,0.07474457]
["bitfinex","BTCUSD",1771476944547,0.0004,66900.0,66893.0,0.07474593]
["bitfinex","BTCUSD",1771476944719,0.0004,66900.0,66894.0,0.07474497]
["bitfinex","BTCUSD",1771476945151,0.0004,66900.0,66895.0,0.09832827]
["bitfinex","BTCUSD",1771476945330,0.0004,66900.0,66896.0,0.02358481]
["bitfinex","BTCUSD",1771476947948,0.07474066,66898.0,66884.0,0.29902114]
["bitfinex","BTCUSD",1771476948150,0.09866465,66898.0,66890.0,0.07502867]
["bitfinex","BTCUSD",1771476953362,0.61232261,66900.0,66891.0,0.07474786]
["bitfinex","BTCUSD",1771476954024,0.61232261,66900.0,66892.0,0.07474707]
["bitfinex","BTCUSD",1771476954187,0.07474029,66899.0,66891.0,0.07474786]
["bitfinex","BTCUSD",1771476954800,0.07474029,66899.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1771476954999,0.07473998,66899.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1771476955183,0.61232261,66900.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1771476955379,0.53758345,66900.0,66892.0,0.07474661]
["bitfinex","BTCUSD",1771476955591,0.0004,66900.0,66892.0,0.07474661]
["bitfinex","BTCUSD",1771476956414,0.0004,66900.0,66893.0,0.0747461]
["bitfinex","BTCUSD",1771476956612,0.0004,66900.0,66893.0,0.07624102]
["bitfinex","BTCUSD",1771476958010,0.0004,66900.0,66894.0,0.07474492]
["bitfinex","BTCUSD",1771476958239,0.00096,66902.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1771476959196,0.00096,66902.0,66893.0,0.07474531]
["bitfinex","BTCUSD",1771476959540,0.07569675,66902.0,66893.0,0.07474531]
["bitfinex","BTCUSD",1771476963486,0.07473675,66902.0,66893.0,0.07474531]
["bitfinex","BTCUSD",1771476963840,0.0747376,66901.0,66893.0,0.07474531]
["bitfinex","BTCUSD",1771476964386,0.28332,66908.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771476964589,0.09881029,66899.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771476964805,0.09881029,66899.0,66891.0,0.07474846]
["bitfinex","BTCUSD",1771476965366,0.07473905,66900.0,66891.0,0.07474846]
["bitfinex","BTCUSD",1771476965559,0.07474024,66899.0,66891.0,0.07474846]
["bitfinex","BTCUSD",1771476966331,0.07473787,66901.0,66893.0,0.07474605]
["bitfinex","BTCUSD",1771476967204,0.07473787,66901.0,66892.0,0.0747464]
["bitfinex","BTCUSD",1771476967532,0.5612538,66910.0,66895.0,0.07474293]
["bitfinex","BTCUSD",1771476967780,0.07473501,66904.0,66896.0,0.07474271]
["bitfinex","BTCUSD",1771476967978,0.07473501,66904.0,66894.0,0.07474455]
["bitfinex","BTCUSD",1771476967979,0.07473618,66902.0,66894.0,0.07474455]
["bitfinex","BTCUSD",1771476968203,0.5612538,66910.0,66894.0,0.07474455]
["bitfinex","BTCUSD",1771476968204,0.22970024,66930.0,66894.0,0.02413387]
["bitfinex","BTCUSD",1771476968433,0.07472837,66909.0,66902.0,0.02413387]
["bitfinex","BTCUSD",1771476968597,0.07472778,66910.0,66902.0,0.02413387]
["bitfinex","BTCUSD",1771476969420,0.07472778,66910.0,66902.0,0.02421647]
["bitfinex","BTCUSD",1771476971441,0.07472451,66913.0,66902.0,0.02421647]
["bitfinex","BTCUSD",1771476971642,0.07472451,66913.0,66905.0,0.02413387]
["bitfinex","BTCUSD",1771476971860,0.0004,66914.0,66905.0,0.02413387]
["bitfinex","BTCUSD",1771476972057,0.0004,66914.0,66908.0,0.07472892]
["bitfinex","BTCUSD",1771476972262,0.0004,66914.0,66908.0,0.06029246]
["bitfinex","BTCUSD",1771476972468,0.0004,66914.0,66910.0,0.02413387]
["bitfinex","BTCUSD",1771476973002,0.0004,66914.0,66911.0,0.02413387]
["bitfinex","BTCUSD",1771476973614,0.00040219,66914.0,66911.0,0.02413387]
["bitfinex","BTCUSD",1771476974335,0.28292,66927.0,66914.0,0.02413387]
["bitfinex","BTCUSD",1771476974531,0.07471404,66922.0,66914.0,0.09885647]
["bitfinex","BTCUSD",1771476974954,0.07471404,66922.0,66914.0,0.02317387]
["bitfinex","BTCUSD",1771476975883,0.07471507,66921.0,66914.0,0.02317387]
["bitfinex","BTCUSD",1771476976591,0.0747145,66923.0,66915.0,0.07472095]
["bitfinex","BTCUSD",1771476976772,0.0747145,66923.0,66915.0,0.09885482]
["bitfinex","BTCUSD",1771476977590,0.0747145,66923.0,66915.0,0.02413387]
["bitfinex","BTCUSD",1771476977997,0.07471362,66924.0,66915.0,0.02413387]
["bitfinex","BTCUSD",1771476978293,0.0004,66921.0,66915.0,0.02413387]
["bitfinex","BTCUSD",1771476978610,0.07511518,66921.0,66915.0,0.02413387]
["bitfinex","BTCUSD",1771476978797,0.07471692,66920.0,66915.0,0.02413387]
["bitfinex","BTCUSD",1771476979622,0.07471834,66918.0,66910.0,0.07472516]
["bitfinex","BTCUSD",1771476979824,0.07471766,66919.0,66910.0,0.09885903]
["bitfinex","BTCUSD",1771476980186,0.07471766,66919.0,66911.0,0.07472596]
["bitfinex","BTCUSD",1771476981313,0.0004,66921.0,66916.0,0.0747197]
["bitfinex","BTCUSD",1771476982277,0.07511501,66921.0,66913.0,0.09885712]
["bitfinex","BTCUSD",1771476982484,0.07471895,66918.0,66909.0,0.07472728]
["bitfinex","BTCUSD",1771476982690,0.07471895,66918.0,66909.0,0.09886115]
["bitfinex","BTCUSD",1771476983122,0.07471895,66918.0,66910.0,0.07472663]
["bitfinex","BTCUSD",1771476983317,0.07471895,66918.0,66910.0,0.07480663]
["bitfinex","BTCUSD",1771476983521,0.07471767,66919.0,66910.0,0.07480663]
["bitfinex","BTCUSD",1771476983720,0.07471863,66918.0,66910.0,0.07480663]
["bitfinex","BTCUSD",1771476984101,0.0747195,66917.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771476985362,0.07472027,66918.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771476985573,0.07472027,66918.0,66910.0,0.07480718]
["bitfinex","BTCUSD",1771476988602,0.07511763,66919.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771476988821,0.0747187,66918.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771476989230,0.0747187,66918.0,66910.0,0.07480657]
["bitfinex","BTCUSD",1771476990934,0.07511763,66919.0,66910.0,0.07480657]
["bitfinex","BTCUSD",1771476991312,0.07511763,66919.0,66911.0,0.07472602]
["bitfinex","BTCUSD",1771476992943,0.07471831,66918.0,66910.0,0.07480672]
["bitfinex","BTCUSD",1771476993390,0.07471831,66918.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771476997185,0.07471831,66918.0,66911.0,0.0001]
["bitfinex","BTCUSD",1771476998364,0.07511831,66919.0,66906.0,8.26e-05]
["bitfinex","BTCUSD",1771476998585,0.07472277,66915.0,66906.0,0.07481343]
["bitfinex","BTCUSD",1771476998752,0.07472277,66915.0,66907.0,0.07473052]
["bitfinex","BTCUSD",1771476998957,0.07472279,66914.0,66907.0,0.07473052]
["bitfinex","BTCUSD",1771476999201,0.09913279,66915.0,66906.0,8.26e-05]
["bitfinex","BTCUSD",1771476999405,0.09913279,66915.0,66907.0,0.07473058]
["bitfinex","BTCUSD",1771476999649,0.02441066,66915.0,66907.0,0.07457046]
["bitfinex","BTCUSD",1771476999896,0.02441066,66915.0,66908.0,0.07472927]
["bitfinex","BTCUSD",1771477000110,0.07472264,66916.0,66908.0,0.07472927]
["bitfinex","BTCUSD",1771477000514,0.07511731,66919.0,66911.0,0.07472544]
["bitfinex","BTCUSD",1771477000737,0.07511731,66919.0,66909.0,0.07472797]
["bitfinex","BTCUSD",1771477000738,0.07471963,66917.0,66909.0,0.07472797]
["bitfinex","BTCUSD",1771477001607,0.07471935,66918.0,66910.0,0.07472628]
["bitfinex","BTCUSD",1771477002112,0.0751175,66919.0,66911.0,0.07472579]
["bitfinex","BTCUSD",1771477002713,0.0004,66918.0,66911.0,0.07472579]
["bitfinex","BTCUSD",1771477007197,0.0004,66918.0,66911.0,0.07456567]
["bitfinex","BTCUSD",1771477012247,0.0004,66918.0,66911.0,0.07476567]
["bitfinex","BTCUSD",1771477013228,0.07472108,66916.0,66908.0,0.07492915]
["bitfinex","BTCUSD",1771477013630,0.07472108,66916.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771477013849,0.07472172,66915.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771477014173,0.07472108,66916.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771477016237,0.07472108,66916.0,66908.0,0.07492933]
["bitfinex","BTCUSD",1771477017514,0.07511853,66918.0,66910.0,0.07472662]
["bitfinex","BTCUSD",1771477020645,0.07511853,66918.0,66910.0,0.07492662]
["bitfinex","BTCUSD",1771477021383,0.0004,66918.0,66911.0,0.09873595]
["bitfinex","BTCUSD",1771477021561,0.0004,66918.0,66912.0,0.02400985]
["bitfinex","BTCUSD",1771477021707,8e-05,66920.0,66915.0,0.02400985]
["bitfinex","BTCUSD",1771477021904,8e-05,66920.0,66913.0,0.18580461]
["bitfinex","BTCUSD",1771477021905,0.07471468,66922.0,66917.0,0.02400985]
["bitfinex","BTCUSD",1771477022125,0.07471161,66924.0,66918.0,0.02400985]
["bitfinex","BTCUSD",1771477022352,0.07471353,66923.0,66915.0,0.02400985]
["bitfinex","BTCUSD",1771477023207,0.07471353,66923.0,66915.0,0.09873125]
["bitfinex","BTCUSD",1771477025782,0.02495403,66923.0,66906.0,8.26e-05]
["bitfinex","BTCUSD",1771477025957,0.00012063,66927.0,66906.0,8.26e-05]
["bitfinex","BTCUSD",1771477025958,0.02495403,66915.0,66908.0,0.07492938]
["bitfinex","BTCUSD",1771477026099,0.02495403,66914.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771477026452,0.02495403,66914.0,66908.0,3.99e-05]
["bitfinex","BTCUSD",1771477026799,0.02495403,66914.0,66908.0,0.0747693]
["bitfinex","BTCUSD",1771477028224,0.02495403,66914.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771477028805,0.02495403,66914.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771477028934,0.07472688,66911.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771477029135,0.02495403,66910.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771477029543,0.000525,66914.0,66905.0,0.07473244]
["bitfinex","BTCUSD",1771477029742,0.07524783,66914.0,66905.0,0.07473184]
["bitfinex","BTCUSD",1771477029972,0.07472407,66913.0,66905.0,0.07473184]
["bitfinex","BTCUSD",1771477033986,0.07472407,66913.0,66905.0,0.07457176]
["bitfinex","BTCUSD",1771477035425,0.07524783,66914.0,66906.0,0.07473136]
["bitfinex","BTCUSD",1771477035598,0.000525,66914.0,66907.0,0.0747303]
["bitfinex","BTCUSD",1771477035918,0.000925,66914.0,66907.0,0.0747303]
["bitfinex","BTCUSD",1771477039065,0.000925,66914.0,66906.0,0.02400985]
["bitfinex","BTCUSD",1771477039236,0.000925,66914.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1771477039768,0.000925,66914.0,66908.0,0.07472867]
["bitfinex","BTCUSD",1771477039972,0.000925,66914.0,66909.0,0.0747282]
["bitfinex","BTCUSD",1771477040369,0.000925,66914.0,66909.0,0.07456814]
["bitfinex","BTCUSD",1771477042076,0.000925,66914.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1771477043403,0.000925,66914.0,66912.0,0.07472429]
["bitfinex","BTCUSD",1771477043574,0.0004,66918.0,66912.0,0.07472429]
["bitfinex","BTCUSD",1771477043738,0.0004,66918.0,66911.0,0.0747258]
["bitfinex","BTCUSD",1771477043953,0.0004,66918.0,66912.0,0.07472467]
["bitfinex","BTCUSD",1771477044351,0.0004,66918.0,66911.0,0.09873559]
["bitfinex","BTCUSD",1771477045032,0.0004,66918.0,66912.0,0.07472476]
["bitfinex","BTCUSD",1771477045238,0.0004,66914.0,66912.0,0.07472476]
["bitfinex","BTCUSD",1771477045447,0.0004,66914.0,66912.0,0.02400985]
["bitfinex","BTCUSD",1771477045590,0.0004,66914.0,66912.0,0.0238498]
["bitfinex","BTCUSD",1771477045959,0.0004,66914.0,66909.0,0.09873757]
["bitfinex","BTCUSD",1771477046847,0.0004,66914.0,66910.0,0.09873687]
["bitfinex","BTCUSD",1771477047053,0.0004,66914.0,66911.0,0.02400985]
["bitfinex","BTCUSD",1771477047451,0.0004,66914.0,66909.0,0.07472772]
["bitfinex","BTCUSD",1771477047632,0.0004,66914.0,66909.0,0.09873757]
["bitfinex","BTCUSD",1771477048218,0.0004,66914.0,66909.0,0.09857755]
["bitfinex","BTCUSD",1771477048447,0.0004,66918.0,66909.0,0.02400985]
["bitfinex","BTCUSD",1771477048661,0.0004,66918.0,66912.0,0.02400985]
["bitfinex","BTCUSD",1771477049260,0.0004,66918.0,66912.0,0.09873472]
["bitfinex","BTCUSD",1771477049570,0.0004,66918.0,66912.0,0.02400985]
["bitfinex","BTCUSD",1771477050792,0.0004,66918.0,66912.0,0.02384988]
["bitfinex","BTCUSD",1771477052102,0.0004,66918.0,66912.0,0.09857488]
["bitfinex","BTCUSD",1771477052429,0.0004,66918.0,66911.0,0.07472566]
["bitfinex","BTCUSD",1771477053211,0.0004,66918.0,66912.0,0.07472499]
["bitfinex","BTCUSD",1771477053723,0.0004,66918.0,66910.0,0.07472547]
["bitfinex","BTCUSD",1771477053904,0.0004,66918.0,66911.0,0.07472513]
["bitfinex","BTCUSD",1771477054103,0.0004,66918.0,66911.0,0.07456513]
["bitfinex","BTCUSD",1771477055200,0.07511837,66918.0,66911.0,0.07456513]
["bitfinex","BTCUSD",1771477055403,0.09972414,66918.0,66910.0,0.07472547]
["bitfinex","BTCUSD",1771477057609,0.02460577,66917.0,66910.0,0.02662563]
["bitfinex","BTCUSD",1771477058204,0.02460577,66917.0,66912.0,0.07472481]
["bitfinex","BTCUSD",1771477058507,0.0004,66918.0,66911.0,0.07472527]
["bitfinex","BTCUSD",1771477060889,0.55188182,66921.0,66911.0,0.07472527]
["bitfinex","BTCUSD",1771477061103,0.09932355,66919.0,66911.0,0.07472527]
["bitfinex","BTCUSD",1771477061597,0.09932355,66919.0,66911.0,0.07424533]
["bitfinex","BTCUSD",1771477062793,0.02460577,66919.0,66912.0,0.07472399]
["bitfinex","BTCUSD",1771477062991,0.0004,66918.0,66912.0,0.07472399]
["bitfinex","BTCUSD",1771477063719,0.0004,66918.0,66911.0,0.07424533]
["bitfinex","BTCUSD",1771477064024,0.0004,66918.0,66912.0,0.07472486]
["bitfinex","BTCUSD",1771477065525,0.02460577,66914.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771477065726,0.02460577,66913.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771477066001,0.02419934,66913.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771477066648,0.07472261,66915.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771477067666,0.09932838,66915.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771477068268,0.09932838,66915.0,66909.0,4.003e-05]
["bitfinex","BTCUSD",1771477070328,0.02460577,66913.0,66909.0,4.003e-05]
["bitfinex","BTCUSD",1771477072805,0.07472289,66914.0,66909.0,4.003e-05]
["bitfinex","BTCUSD",1771477073005,0.09932866,66914.0,66909.0,4.003e-05]
["bitfinex","BTCUSD",1771477073202,0.02460577,66914.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771477073698,0.07471947,66917.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771477075920,0.07472056,66916.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771477076754,0.07472189,66915.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771477076956,0.07472056,66916.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771477078057,0.07472056,66916.0,66908.0,0.06408043]
["bitfinex","BTCUSD",1771477079067,0.07472056,66916.0,66910.0,0.0002]
["bitfinex","BTCUSD",1771477081689,0.02429952,66914.0,66910.0,0.0002]
["bitfinex","BTCUSD",1771477081854,0.02429952,66914.0,66906.0,0.07473124]
["bitfinex","BTCUSD",1771477082049,0.09902265,66914.0,66906.0,0.07473124]
["bitfinex","BTCUSD",1771477082274,0.02429952,66914.0,66907.0,0.07473036]
["bitfinex","BTCUSD",1771477082712,0.09902244,66914.0,66906.0,0.07473124]
["bitfinex","BTCUSD",1771477083100,0.02429952,66914.0,66906.0,0.07473124]
["bitfinex","BTCUSD",1771477083262,0.02429952,66914.0,66907.0,0.07472987]
["bitfinex","BTCUSD",1771477083463,0.07472223,66915.0,66908.0,0.07472946]
["bitfinex","BTCUSD",1771477086972,0.0004,66914.0,66908.0,0.07472946]
["bitfinex","BTCUSD",1771477087153,0.0004,66914.0,66908.0,0.07462946]
["bitfinex","BTCUSD",1771477087478,0.0004,66914.0,66908.0,0.0744695]
["bitfinex","BTCUSD",1771477090469,0.0004,66914.0,66907.0,0.07472987]
["bitfinex","BTCUSD",1771477091983,0.0751232,66914.0,66906.0,0.07492998]
["bitfinex","BTCUSD",1771477093708,0.07472404,66913.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771477094782,0.07472581,66912.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771477094992,0.09902533,66912.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771477095439,0.0990253,66912.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771477097648,0.09902505,66912.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771477097877,0.07472624,66911.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771477098077,0.02429952,66910.0,66904.0,0.0003204]
["bitfinex","BTCUSD",1771477098440,0.02429952,66910.0,66904.0,0.0750542]
["bitfinex","BTCUSD",1771477098861,0.02429952,66910.0,66905.0,0.07473229]
["bitfinex","BTCUSD",1771477099060,0.07512478,66913.0,66905.0,0.07473229]
["bitfinex","BTCUSD",1771477100867,0.0004,66913.0,66906.0,0.07473166]
["bitfinex","BTCUSD",1771477101099,0.07512475,66913.0,66905.0,0.0747324]
["bitfinex","BTCUSD",1771477101713,0.07472505,66912.0,66904.0,0.0750542]
["bitfinex","BTCUSD",1771477102378,0.07512443,66913.0,66905.0,0.07473273]
["bitfinex","BTCUSD",1771477103748,0.0004,66913.0,66906.0,0.07473163]
["bitfinex","BTCUSD",1771477103982,0.07512486,66913.0,66905.0,0.07473273]
["bitfinex","BTCUSD",1771477105538,0.07512486,66913.0,66905.0,0.07493273]
["bitfinex","BTCUSD",1771477105738,0.0004,66913.0,66906.0,0.0747314]
["bitfinex","BTCUSD",1771477105957,0.0751239,66913.0,66905.0,0.07493273]
["bitfinex","BTCUSD",1771477107447,0.07512456,66914.0,66905.0,0.07493273]
["bitfinex","BTCUSD",1771477107448,0.00048,66920.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771477107682,0.0004,66918.0,66912.0,0.02436362]
["bitfinex","BTCUSD",1771477107871,0.07511859,66918.0,66912.0,0.01567038]
["bitfinex","BTCUSD",1771477108072,0.07511859,66918.0,66910.0,0.07472521]
["bitfinex","BTCUSD",1771477108795,0.07511859,66918.0,66908.0,0.09909249]
["bitfinex","BTCUSD",1771477108796,0.07472155,66916.0,66908.0,0.09909249]
["bitfinex","BTCUSD",1771477108970,0.07472155,66916.0,66908.0,0.07472887]
["bitfinex","BTCUSD",1771477109186,0.07472177,66915.0,66907.0,0.07473002]
["bitfinex","BTCUSD",1771477109386,0.07472155,66916.0,66907.0,0.07473002]
["bitfinex","BTCUSD",1771477110371,0.07472166,66915.0,66906.0,0.0747307]
["bitfinex","BTCUSD",1771477110713,0.07472166,66915.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1771477111012,0.07472296,66914.0,66906.0,0.07473107]
["bitfinex","BTCUSD",1771477112879,0.07472166,66915.0,66907.0,0.07473054]
["bitfinex","BTCUSD",1771477113952,0.02318078,66914.0,66907.0,0.07473054]
["bitfinex","BTCUSD",1771477116412,0.09790435,66914.0,66906.0,0.07473146]
["bitfinex","BTCUSD",1771477119526,0.07472445,66913.0,66905.0,0.07493175]
["bitfinex","BTCUSD",1771477120749,0.07472607,66912.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771477121111,0.0004,66914.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771477121443,0.02318078,66913.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771477121645,0.09790881,66910.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771477122046,0.07472891,66909.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771477122525,0.02318078,66910.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771477122732,0.07472964,66908.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771477122934,0.09790979,66909.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771477123326,0.07472964,66908.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771477123832,0.07472991,66908.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771477124810,0.02318078,66907.0,66904.0,0.0003204]
["bitfinex","BTCUSD",1771477125580,0.09791235,66907.0,66904.0,0.0003204]
["bitfinex","BTCUSD",1771477127288,0.02318078,66907.0,66904.0,0.0003204]
["bitfinex","BTCUSD",1771477127593,0.02318078,66907.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771477127765,0.09791249,66906.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771477127965,0.07473383,66905.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771477128559,0.02318078,66906.0,66899.0,0.0002]
["bitfinex","BTCUSD",1771477128757,0.07473989,66899.0,66895.0,0.0002]
["bitfinex","BTCUSD",1771477128952,0.02318078,66899.0,66895.0,0.00060219]
["bitfinex","BTCUSD",1771477129102,0.07473813,66901.0,66895.0,0.00060219]
["bitfinex","BTCUSD",1771477129300,0.02318078,66903.0,66895.0,0.00060219]
["bitfinex","BTCUSD",1771477129506,0.0747404,66899.0,66895.0,0.00060219]
["bitfinex","BTCUSD",1771477129704,0.07474069,66898.0,66895.0,0.00060219]
["bitfinex","BTCUSD",1771477129908,0.07474004,66899.0,66895.0,0.00060219]
["bitfinex","BTCUSD",1771477130105,0.09792082,66899.0,66895.0,0.00060219]
["bitfinex","BTCUSD",1771477131131,0.07474091,66898.0,66895.0,0.00060219]
["bitfinex","BTCUSD",1771477132162,0.07474091,66898.0,66889.0,0.07474879]
["bitfinex","BTCUSD",1771477132163,0.07475629,66884.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771477132362,0.07475629,66884.0,66878.0,0.0001204]
["bitfinex","BTCUSD",1771477132363,0.07475722,66884.0,66878.0,0.0001896]
["bitfinex","BTCUSD",1771477132591,0.07482931,66884.0,66878.0,0.0001896]
["bitfinex","BTCUSD",1771477133150,7.209e-05,66884.0,66879.0,0.07476124]
["bitfinex","BTCUSD",1771477133350,0.07475401,66887.0,66878.0,0.07495162]
["bitfinex","BTCUSD",1771477133547,0.07475449,66886.0,66878.0,0.0001896]
["bitfinex","BTCUSD",1771477134001,0.07475614,66885.0,66878.0,0.0001896]
["bitfinex","BTCUSD",1771477134211,0.07475576,66885.0,66878.0,0.0001896]
["bitfinex","BTCUSD",1771477135127,0.0747507,66889.0,66878.0,0.0001896]
["bitfinex","BTCUSD",1771477135335,0.07475973,66881.0,66878.0,0.0001896]
["bitfinex","BTCUSD",1771477135600,0.07475629,66884.0,66878.0,0.0001896]
["bitfinex","BTCUSD",1771477135792,0.07476327,66878.0,66870.0,0.07485173]
["bitfinex","BTCUSD",1771477135997,0.07476327,66878.0,66870.0,0.07492382]
["bitfinex","BTCUSD",1771477136377,0.07476272,66879.0,66870.0,0.07492382]
["bitfinex","BTCUSD",1771477136587,0.07476272,66879.0,66871.0,0.07477081]
["bitfinex","BTCUSD",1771477136806,0.07476277,66880.0,66871.0,0.07477081]
["bitfinex","BTCUSD",1771477137002,0.07476277,66880.0,66871.0,0.0001694]
["bitfinex","BTCUSD",1771477137450,0.07476215,66879.0,66871.0,0.0001694]
["bitfinex","BTCUSD",1771477138407,0.07476324,66878.0,66871.0,0.0001694]
["bitfinex","BTCUSD",1771477139834,0.07476391,66878.0,66871.0,0.0001694]
["bitfinex","BTCUSD",1771477140036,0.07476188,66879.0,66871.0,0.0001694]
["bitfinex","BTCUSD",1771477140783,0.16815837,66883.0,66871.0,0.0001694]
["bitfinex","BTCUSD",1771477140784,0.02367757,66889.0,66872.0,0.16312633]
["bitfinex","BTCUSD",1771477140983,0.07475722,66884.0,66875.0,0.07476556]
["bitfinex","BTCUSD",1771477141388,0.07475811,66883.0,66874.0,0.07476556]
["bitfinex","BTCUSD",1771477141586,0.07475894,66882.0,66874.0,0.07476556]
["bitfinex","BTCUSD",1771477141878,0.07475811,66883.0,66873.0,0.07476665]
["bitfinex","BTCUSD",1771477142008,0.07475591,66885.0,66873.0,0.07476665]
["bitfinex","BTCUSD",1771477142009,0.07475671,66884.0,66875.0,0.07476568]
["bitfinex","BTCUSD",1771477142206,0.07475766,66883.0,66875.0,0.07476568]
["bitfinex","BTCUSD",1771477143037,0.07475387,66887.0,66878.0,0.07476242]
["bitfinex","BTCUSD",1771477143242,0.07475387,66887.0,66878.0,0.09832262]
["bitfinex","BTCUSD",1771477143445,0.07475114,66889.0,66879.0,0.07476177]
["bitfinex","BTCUSD",1771477143653,0.07475296,66887.0,66879.0,0.09832197]
["bitfinex","BTCUSD",1771477143851,0.07475199,66888.0,66880.0,0.07476064]
["bitfinex","BTCUSD",1771477144064,0.07475308,66887.0,66879.0,0.09832191]
["bitfinex","BTCUSD",1771477145230,0.07475308,66887.0,66879.0,0.0235602]
["bitfinex","BTCUSD",1771477145379,0.07469308,66887.0,66879.0,0.0235602]
["bitfinex","BTCUSD",1771477146387,0.07475409,66886.0,66879.0,0.0235602]
["bitfinex","BTCUSD",1771477147365,0.07475409,66886.0,66878.0,0.07476222]
["bitfinex","BTCUSD",1771477147989,0.07475409,66886.0,66877.0,0.07476212]
["bitfinex","BTCUSD",1771477148395,0.07475409,66886.0,66878.0,0.07476284]
["bitfinex","BTCUSD",1771477150024,0.07475409,66886.0,66877.0,0.07476212]
["bitfinex","BTCUSD",1771477150249,0.07475409,66886.0,66877.0,0.07476411]
["bitfinex","BTCUSD",1771477150548,0.07475523,66885.0,66879.0,0.0002]
["bitfinex","BTCUSD",1771477150968,0.07475517,66885.0,66879.0,0.0002]
["bitfinex","BTCUSD",1771477151368,0.07475452,66886.0,66879.0,0.0002]
["bitfinex","BTCUSD",1771477156554,0.07475491,66887.0,66879.0,0.07496172]
["bitfinex","BTCUSD",1771477156795,0.07475244,66888.0,66880.0,0.07475975]
["bitfinex","BTCUSD",1771477157000,0.07475313,66887.0,66879.0,0.07496172]
["bitfinex","BTCUSD",1771477157396,0.07470813,66887.0,66879.0,0.07496172]
["bitfinex","BTCUSD",1771477157605,0.07510813,66887.0,66879.0,0.07496172]
["bitfinex","BTCUSD",1771477159393,0.14860191,66886.0,66879.0,0.07496172]
["bitfinex","BTCUSD",1771477159802,0.2233561,66886.0,66879.0,0.0002]
["bitfinex","BTCUSD",1771477160235,0.14860191,66886.0,66879.0,0.07496187]
["bitfinex","BTCUSD",1771477163153,0.0004,66894.0,66886.0,0.07475307]
["bitfinex","BTCUSD",1771477163378,0.07474806,66892.0,66884.0,0.0747561]
["bitfinex","BTCUSD",1771477164426,0.0004,66887.0,66884.0,0.0747561]
["bitfinex","BTCUSD",1771477164632,0.0004,66887.0,66885.0,0.07475512]
["bitfinex","BTCUSD",1771477166534,0.0004,66887.0,66881.0,0.07475938]
["bitfinex","BTCUSD",1771477166877,0.0004,66887.0,66879.0,0.0002]
["bitfinex","BTCUSD",1771477167044,0.0004,66887.0,66880.0,0.0235602]
["bitfinex","BTCUSD",1771477167449,0.0004,66887.0,66883.0,0.07475653]
["bitfinex","BTCUSD",1771477168230,0.0004,66887.0,66884.0,0.07475625]
["bitfinex","BTCUSD",1771477168834,0.0004,66887.0,66883.0,0.07475667]
["bitfinex","BTCUSD",1771477169490,0.00036,66887.0,66883.0,0.07475667]
["bitfinex","BTCUSD",1771477170236,0.07474836,66892.0,66883.0,0.07475667]
["bitfinex","BTCUSD",1771477170598,0.07474887,66891.0,66883.0,0.07475667]
["bitfinex","BTCUSD",1771477170891,0.0004,66887.0,66883.0,0.07475667]
["bitfinex","BTCUSD",1771477173046,0.0004,66887.0,66884.0,0.07475625]
["bitfinex","BTCUSD",1771477173249,0.0004,66887.0,66883.0,0.07475667]
["bitfinex","BTCUSD",1771477173392,0.0004,66887.0,66884.0,0.07475629]
["bitfinex","BTCUSD",1771477175464,0.28344325,66895.0,66884.0,0.07475629]
["bitfinex","BTCUSD",1771477175792,0.07474769,66892.0,66884.0,0.07475629]
["bitfinex","BTCUSD",1771477177447,0.0004,66887.0,66884.0,0.07475629]
["bitfinex","BTCUSD",1771477178407,0.00032,66887.0,66883.0,0.07475667]
["bitfinex","BTCUSD",1771477179519,0.07507362,66887.0,66879.0,0.07496131]
["bitfinex","BTCUSD",1771477179686,0.07507383,66887.0,66879.0,0.0002]
["bitfinex","BTCUSD",1771477180072,0.07507383,66887.0,66879.0,0.0749613]
["bitfinex","BTCUSD",1771477181496,0.07500883,66887.0,66879.0,0.0749613]
["bitfinex","BTCUSD",1771477183239,0.09905319,66886.0,66879.0,0.0002]
["bitfinex","BTCUSD",1771477183448,0.02429911,66886.0,66879.0,0.07496172]
["bitfinex","BTCUSD",1771477184054,0.07500836,66887.0,66879.0,0.07496172]
["bitfinex","BTCUSD",1771477186342,0.000255,66887.0,66876.0,0.0747646]
["bitfinex","BTCUSD",1771477186539,0.07475599,66885.0,66877.0,0.07476381]
["bitfinex","BTCUSD",1771477186940,0.07475632,66884.0,66876.0,0.0747646]
["bitfinex","BTCUSD",1771477188203,0.07475599,66885.0,66877.0,0.07476373]
["bitfinex","BTCUSD",1771477188435,0.0990537,66886.0,66878.0,0.07476284]
["bitfinex","BTCUSD",1771477189377,0.07475521,66885.0,66878.0,0.07476284]
["bitfinex","BTCUSD",1771477190289,0.07475521,66885.0,66878.0,0.07496284]
["bitfinex","BTCUSD",1771477190635,0.0990537,66886.0,66878.0,0.07496284]
["bitfinex","BTCUSD",1771477190837,0.07475459,66886.0,66878.0,0.07496284]
["bitfinex","BTCUSD",1771477191642,0.07475519,66885.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771477192185,0.07475638,66884.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771477192394,0.07475811,66883.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771477192599,0.02429911,66882.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771477192797,0.09905829,66882.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771477193035,0.07475893,66882.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771477193345,0.07475893,66882.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771477195127,0.07475964,66881.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771477195781,0.07475893,66882.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771477197585,0.07475893,66882.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771477198845,0.18191273,66886.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771477198846,0.07476487,66877.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771477199070,0.09906297,66878.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771477199228,0.07476508,66877.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771477199432,0.07476508,66877.0,66864.0,0.02283566]
["bitfinex","BTCUSD",1771477199433,0.000255,66887.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771477199637,0.07476266,66879.0,66870.0,0.07477095]
["bitfinex","BTCUSD",1771477199845,0.07476311,66878.0,66870.0,0.07477095]
["bitfinex","BTCUSD",1771477200626,8e-05,66880.0,66867.0,0.02301394]
["bitfinex","BTCUSD",1771477200873,8e-05,66880.0,66873.0,0.07476849]
["bitfinex","BTCUSD",1771477201296,8e-05,66880.0,66875.0,0.07476564]
["bitfinex","BTCUSD",1771477201499,0.07475691,66884.0,66877.0,0.02301394]
["bitfinex","BTCUSD",1771477201731,0.07475774,66883.0,66877.0,0.02301394]
["bitfinex","BTCUSD",1771477203061,0.07475875,66882.0,66877.0,0.02301394]
["bitfinex","BTCUSD",1771477206631,0.07475875,66882.0,66877.0,0.02321394]
["bitfinex","BTCUSD",1771477209000,0.07475977,66881.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771477209807,0.074763,66878.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771477210503,0.07476233,66879.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771477213418,0.074763,66878.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771477215494,0.07476233,66879.0,66877.0,0.0002]
["bitfinex","BTCUSD",1771477215899,0.07476303,66878.0,66869.0,0.07477106]
["bitfinex","BTCUSD",1771477217069,0.07476303,66878.0,66870.0,0.07477183]
["bitfinex","BTCUSD",1771477217391,0.07476481,66877.0,66868.0,0.07477219]
["bitfinex","BTCUSD",1771477217850,0.07476481,66877.0,66869.0,0.07477268]
["bitfinex","BTCUSD",1771477219317,0.07476481,66877.0,66868.0,0.07477219]
["bitfinex","BTCUSD",1771477220327,0.07476481,66877.0,66868.0,0.09778613]
["bitfinex","BTCUSD",1771477221488,0.07476481,66877.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771477221780,0.81172607,66881.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771477222074,0.07476479,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771477225295,0.07476561,66876.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771477225456,0.0747675,66874.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771477225645,0.07476665,66875.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771477226306,0.07476561,66876.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771477227527,0.02454995,66878.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771477227731,0.02454995,66875.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771477227930,0.02454995,66870.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771477228130,0.02454995,66869.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771477228602,0.07477169,66871.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771477228785,0.07477252,66870.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771477229078,0.07477169,66871.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771477230133,0.0747737,66869.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771477230333,0.09913846,66869.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771477230533,0.0747737,66869.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771477231009,0.07477475,66868.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771477231757,0.07477542,66867.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771477232433,0.07477475,66868.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771477232434,0.07477641,66866.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771477233187,0.07477641,66866.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771477233188,0.1617446,66863.0,66855.0,0.0001336]
["bitfinex","BTCUSD",1771477233390,0.53738856,66865.0,66855.0,0.0001336]
["bitfinex","BTCUSD",1771477233589,0.07478266,66861.0,66855.0,0.00025416]
["bitfinex","BTCUSD",1771477234909,0.07478266,66861.0,66855.0,0.00029206]
["bitfinex","BTCUSD",1771477238437,0.07478266,66861.0,66855.0,0.00049206]
["bitfinex","BTCUSD",1771477241533,0.07478371,66860.0,66855.0,0.00049206]
["bitfinex","BTCUSD",1771477243108,0.07478228,66861.0,66855.0,0.00049206]
["bitfinex","BTCUSD",1771477248554,0.09914704,66861.0,66855.0,0.00049206]
["bitfinex","BTCUSD",1771477249485,0.07478314,66860.0,66855.0,0.00049206]
["bitfinex","BTCUSD",1771477252447,0.09954733,66861.0,66855.0,0.00049206]
["bitfinex","BTCUSD",1771477252647,0.07518257,66861.0,66855.0,0.00049206]
["bitfinex","BTCUSD",1771477253077,0.07478339,66860.0,66855.0,0.00049206]
["bitfinex","BTCUSD",1771477253791,0.07518257,66861.0,66855.0,0.00049206]
["bitfinex","BTCUSD",1771477254984,0.0747833,66860.0,66855.0,0.00049206]
["bitfinex","BTCUSD",1771477255355,0.07478312,66860.0,66850.0,0.07503123]
["bitfinex","BTCUSD",1771477255555,0.61226181,66860.0,66850.0,0.0002375]
["bitfinex","BTCUSD",1771477255758,0.07478453,66859.0,66851.0,0.07479262]
["bitfinex","BTCUSD",1771477255978,0.0004,66861.0,66850.0,0.0002375]
["bitfinex","BTCUSD",1771477256314,0.0004,66868.0,66858.0,0.0995521]
["bitfinex","BTCUSD",1771477256589,0.07477605,66867.0,66858.0,0.0995521]
["bitfinex","BTCUSD",1771477256794,0.07477696,66866.0,66858.0,0.0995521]
["bitfinex","BTCUSD",1771477256993,0.0747776,66865.0,66858.0,0.02476747]
["bitfinex","BTCUSD",1771477257387,0.07477696,66866.0,66858.0,0.09955256]
["bitfinex","BTCUSD",1771477257575,0.07477724,66867.0,66858.0,0.02476747]
["bitfinex","BTCUSD",1771477257773,0.07477859,66865.0,66858.0,0.02476747]
["bitfinex","BTCUSD",1771477258883,0.29949736,66868.0,66854.0,0.07478923]
["bitfinex","BTCUSD",1771477258884,0.0004,66868.0,66854.0,0.07478923]
["bitfinex","BTCUSD",1771477259074,0.53738856,66864.0,66852.0,0.02476747]
["bitfinex","BTCUSD",1771477259299,0.53738856,66864.0,66850.0,0.00032763]
["bitfinex","BTCUSD",1771477259300,0.07479179,66853.0,66850.0,0.00032763]
["bitfinex","BTCUSD",1771477259448,0.02431096,66859.0,66850.0,0.00032763]
["bitfinex","BTCUSD",1771477259652,0.07478695,66857.0,66850.0,0.00032763]
["bitfinex","BTCUSD",1771477260350,0.07478762,66856.0,66850.0,0.00032763]
["bitfinex","BTCUSD",1771477260595,0.02431096,66859.0,66850.0,0.00032763]
["bitfinex","BTCUSD",1771477260753,0.07479192,66853.0,66850.0,0.00032763]
["bitfinex","BTCUSD",1771477260959,0.07479192,66854.0,66850.0,0.00032763]
["bitfinex","BTCUSD",1771477261401,0.0747911,66853.0,66850.0,0.00032763]
["bitfinex","BTCUSD",1771477262516,0.07479192,66854.0,66850.0,0.00032763]
["bitfinex","BTCUSD",1771477262874,0.07478926,66855.0,66850.0,0.00052763]
["bitfinex","BTCUSD",1771477263435,0.07479013,66854.0,66850.0,0.00052763]
["bitfinex","BTCUSD",1771477263706,0.07478926,66855.0,66850.0,0.00052763]
["bitfinex","BTCUSD",1771477264153,0.53777364,66860.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771477264154,0.02454039,66854.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771477264295,0.02454039,66854.0,66837.0,0.02499367]
["bitfinex","BTCUSD",1771477264296,8e-05,66850.0,66837.0,0.07480793]
["bitfinex","BTCUSD",1771477264495,0.07479967,66846.0,66837.0,0.07480793]
["bitfinex","BTCUSD",1771477264697,0.07479967,66846.0,66838.0,0.07480759]
["bitfinex","BTCUSD",1771477264897,0.07480305,66843.0,66833.0,0.09996251]
["bitfinex","BTCUSD",1771477265121,0.07480305,66843.0,66834.0,0.07481163]
["bitfinex","BTCUSD",1771477265326,0.53777364,66844.0,66833.0,0.00027808]
["bitfinex","BTCUSD",1771477265529,0.15578673,66843.0,66833.0,0.00027808]
["bitfinex","BTCUSD",1771477265728,0.07480214,66843.0,66834.0,0.09980581]
["bitfinex","BTCUSD",1771477265929,0.58214727,66848.0,66835.0,0.07481084]
["bitfinex","BTCUSD",1771477266133,0.074802,66844.0,66835.0,0.07481084]
["bitfinex","BTCUSD",1771477267320,0.074802,66845.0,66835.0,0.07481084]
["bitfinex","BTCUSD",1771477267525,0.07487437,66850.0,66842.0,0.02499367]
["bitfinex","BTCUSD",1771477267733,0.07479552,66849.0,66842.0,0.02499367]
["bitfinex","BTCUSD",1771477267943,0.07487437,66850.0,66842.0,0.02499367]
["bitfinex","BTCUSD",1771477268162,0.07479953,66846.0,66837.0,0.07480841]
["bitfinex","BTCUSD",1771477268390,0.07480304,66843.0,66833.0,0.07493309]
["bitfinex","BTCUSD",1771477268617,0.07480109,66844.0,66835.0,0.07481054]
["bitfinex","BTCUSD",1771477269037,0.07487469,66850.0,66834.0,0.02499367]
["bitfinex","BTCUSD",1771477269192,0.07479568,66849.0,66840.0,0.07448474]
["bitfinex","BTCUSD",1771477269357,8e-05,66850.0,66840.0,0.02499367]
["bitfinex","BTCUSD",1771477269568,8e-05,66850.0,66844.0,0.02499367]
["bitfinex","BTCUSD",1771477270703,8e-05,66850.0,66842.0,0.16276017]
["bitfinex","BTCUSD",1771477270945,8e-05,66850.0,66844.0,0.0748001]
["bitfinex","BTCUSD",1771477271089,8e-05,66850.0,66843.0,0.02499367]
["bitfinex","BTCUSD",1771477271921,8e-05,66850.0,66845.0,0.07479959]
["bitfinex","BTCUSD",1771477274157,0.00048,66850.0,66845.0,0.07479959]
["bitfinex","BTCUSD",1771477274765,0.00048,66850.0,66846.0,0.07479868]
["bitfinex","BTCUSD",1771477275750,0.00048,66850.0,66847.0,0.02499367]
["bitfinex","BTCUSD",1771477276138,0.00048,66850.0,66847.0,0.09979071]
["bitfinex","BTCUSD",1771477276581,0.00048,66850.0,66846.0,0.07479676]
["bitfinex","BTCUSD",1771477277208,0.00048,66850.0,66849.0,0.07479543]
["bitfinex","BTCUSD",1771477277411,0.0004,66857.0,66851.0,0.07479244]
["bitfinex","BTCUSD",1771477277608,0.0004,66857.0,66851.0,0.09978611]
["bitfinex","BTCUSD",1771477278226,0.0004,66857.0,66851.0,0.07479244]
["bitfinex","BTCUSD",1771477278427,0.0004,66857.0,66850.0,0.07479241]
["bitfinex","BTCUSD",1771477278807,0.0004,66857.0,66849.0,0.07479523]
["bitfinex","BTCUSD",1771477279389,0.07518659,66857.0,66849.0,0.07479523]
["bitfinex","BTCUSD",1771477279643,0.0004,66857.0,66849.0,0.07479523]
["bitfinex","BTCUSD",1771477280025,0.07518668,66857.0,66849.0,0.07479523]
["bitfinex","BTCUSD",1771477280935,0.07518668,66857.0,66818.0,0.04493988]
["bitfinex","BTCUSD",1771477280936,0.09932908,66856.0,66843.0,0.07480154]
["bitfinex","BTCUSD",1771477281132,0.09932908,66856.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771477281133,0.07479139,66853.0,66844.0,0.07479996]
["bitfinex","BTCUSD",1771477281451,0.07479154,66853.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771477281652,0.53777364,66852.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771477281862,0.0747919,66853.0,66845.0,0.07479972]
["bitfinex","BTCUSD",1771477282013,0.07478975,66855.0,66846.0,0.07479879]
["bitfinex","BTCUSD",1771477282220,0.07478988,66854.0,66846.0,0.07479879]
["bitfinex","BTCUSD",1771477283245,0.53777364,66856.0,66843.0,0.02499367]
["bitfinex","BTCUSD",1771477283473,0.07479074,66854.0,66845.0,0.07479981]
["bitfinex","BTCUSD",1771477283643,0.07479074,66854.0,66844.0,0.0748007]
["bitfinex","BTCUSD",1771477284056,0.07478872,66855.0,66843.0,0.02499367]
["bitfinex","BTCUSD",1771477284255,0.07479432,66850.0,66843.0,0.02499367]
["bitfinex","BTCUSD",1771477284446,0.07479432,66850.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771477285749,0.07479432,66850.0,66842.0,0.07500294]
["bitfinex","BTCUSD",1771477285942,0.07479287,66852.0,66842.0,0.07500294]
["bitfinex","BTCUSD",1771477286223,0.18032712,66856.0,66845.0,0.07479924]
["bitfinex","BTCUSD",1771477286224,0.0747909,66854.0,66845.0,0.07479924]
["bitfinex","BTCUSD",1771477286663,0.07479189,66853.0,66844.0,0.0748]
["bitfinex","BTCUSD",1771477286839,0.02454039,66855.0,66842.0,0.07500242]
["bitfinex","BTCUSD",1771477287014,0.07479422,66851.0,66843.0,0.07480212]
["bitfinex","BTCUSD",1771477287187,0.07479422,66851.0,66842.0,0.07500242]
["bitfinex","BTCUSD",1771477287391,0.07479422,66851.0,66843.0,0.07480203]
["bitfinex","BTCUSD",1771477287588,0.07479392,66852.0,66844.0,0.07480042]
["bitfinex","BTCUSD",1771477288214,0.07479392,66852.0,66843.0,0.07480203]
["bitfinex","BTCUSD",1771477290407,0.07479392,66852.0,66844.0,0.07480054]
["bitfinex","BTCUSD",1771477291250,0.07518742,66857.0,66845.0,0.02459717]
["bitfinex","BTCUSD",1771477291463,0.07478874,66855.0,66847.0,0.07479733]
["bitfinex","BTCUSD",1771477291841,0.0004,66857.0,66850.0,0.07479365]
["bitfinex","BTCUSD",1771477292095,0.07518658,66857.0,66848.0,0.02459717]
["bitfinex","BTCUSD",1771477292249,0.0004,66854.0,66848.0,0.02459717]
["bitfinex","BTCUSD",1771477292451,0.0004,66854.0,66847.0,0.07479704]
["bitfinex","BTCUSD",1771477293861,0.0004,66854.0,66847.0,0.07447714]
["bitfinex","BTCUSD",1771477296124,0.0004,66854.0,66851.0,0.09939001]
["bitfinex","BTCUSD",1771477296472,0.0004,66854.0,66851.0,0.07479284]
["bitfinex","BTCUSD",1771477296872,0.0004,66854.0,66850.0,0.07479422]
["bitfinex","BTCUSD",1771477297122,0.0004,66854.0,66849.0,0.07479462]
["bitfinex","BTCUSD",1771477297526,0.0004,66854.0,66844.0,0.02479717]
["bitfinex","BTCUSD",1771477297723,0.0004,66854.0,66849.0,0.07479541]
["bitfinex","BTCUSD",1771477297969,0.0004,66861.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771477298172,0.07477805,66865.0,66853.0,0.02459717]
["bitfinex","BTCUSD",1771477298343,0.07517909,66864.0,66855.0,0.07478792]
["bitfinex","BTCUSD",1771477299296,0.0004,66864.0,66851.0,0.02459717]
["bitfinex","BTCUSD",1771477299488,0.00036813,66862.0,66857.0,0.07478574]
["bitfinex","BTCUSD",1771477299745,0.00036813,66862.0,66857.0,0.09938291]
["bitfinex","BTCUSD",1771477300460,0.00036813,66862.0,66858.0,0.07478526]
["bitfinex","BTCUSD",1771477300607,0.0004,66860.0,66858.0,0.07478526]
["bitfinex","BTCUSD",1771477301028,0.0004,66860.0,66858.0,0.07462529]
["bitfinex","BTCUSD",1771477301424,0.00036813,66862.0,66858.0,0.02459717]
["bitfinex","BTCUSD",1771477301881,0.00036813,66862.0,66859.0,0.02459717]
["bitfinex","BTCUSD",1771477305758,0.00036813,66862.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771477305759,0.07478436,66859.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771477306003,0.02310675,66859.0,66852.0,0.07479182]
["bitfinex","BTCUSD",1771477306207,0.02310675,66859.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771477306583,0.0747874,66857.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771477306788,0.02310675,66859.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771477307022,0.07478648,66857.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771477307348,0.0747884,66856.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771477307482,0.0747884,66856.0,66847.0,0.07471754]
["bitfinex","BTCUSD",1771477308480,0.07478648,66857.0,66845.0,0.02459717]
["bitfinex","BTCUSD",1771477308702,8e-05,66860.0,66852.0,0.07479105]
["bitfinex","BTCUSD",1771477308903,8e-05,66860.0,66853.0,0.07479085]
["bitfinex","BTCUSD",1771477311555,8e-05,66860.0,66852.0,0.07479194]
["bitfinex","BTCUSD",1771477311923,8e-05,66860.0,66852.0,0.09938911]
["bitfinex","BTCUSD",1771477312568,0.07486318,66860.0,66852.0,0.09938911]
["bitfinex","BTCUSD",1771477314486,0.07478596,66858.0,66850.0,0.61256763]
["bitfinex","BTCUSD",1771477314887,0.07478596,66858.0,66850.0,0.07479399]
["bitfinex","BTCUSD",1771477315655,0.07478477,66859.0,66851.0,0.07479238]
["bitfinex","BTCUSD",1771477319163,0.0196726,66862.0,66848.0,0.53777364]
["bitfinex","BTCUSD",1771477319409,0.07517588,66867.0,66856.0,0.29914956]
["bitfinex","BTCUSD",1771477319710,0.07524203,66867.0,66860.0,0.02431182]
["bitfinex","BTCUSD",1771477320510,0.0747766,66866.0,66858.0,0.07478487]
["bitfinex","BTCUSD",1771477320950,0.07477932,66864.0,66856.0,0.09813671]
["bitfinex","BTCUSD",1771477321103,0.07477932,66864.0,66854.0,0.07478902]
["bitfinex","BTCUSD",1771477321104,0.07477865,66864.0,66854.0,0.07478902]
["bitfinex","BTCUSD",1771477321307,0.07478049,66863.0,66854.0,0.07462906]
["bitfinex","BTCUSD",1771477322103,0.07478049,66863.0,66855.0,0.07478869]
["bitfinex","BTCUSD",1771477324204,0.09925705,66865.0,66857.0,0.07478644]
["bitfinex","BTCUSD",1771477324404,0.09925705,66865.0,66856.0,0.07478704]
["bitfinex","BTCUSD",1771477325414,0.07477946,66864.0,66856.0,0.07478704]
["bitfinex","BTCUSD",1771477326455,0.07517946,66865.0,66858.0,0.0233509]
["bitfinex","BTCUSD",1771477326961,0.07554456,66865.0,66858.0,0.0233509]
["bitfinex","BTCUSD",1771477328386,0.0007651,66865.0,66858.0,0.09813567]
["bitfinex","BTCUSD",1771477328719,0.0004,66868.0,66861.0,0.0233509]
["bitfinex","BTCUSD",1771477328891,0.0004402,66868.0,66864.0,0.07477769]
["bitfinex","BTCUSD",1771477329266,0.0004402,66868.0,66865.0,0.07477711]
["bitfinex","BTCUSD",1771477329465,0.0004402,66868.0,66862.0,0.29912266]
["bitfinex","BTCUSD",1771477329664,0.0004402,66868.0,66865.0,0.0747767]
["bitfinex","BTCUSD",1771477330068,0.0004402,66868.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1771477330254,0.0004402,66868.0,66865.0,0.0747773]
["bitfinex","BTCUSD",1771477331244,0.0004402,66868.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1771477332775,0.0004402,66868.0,66863.0,0.07477762]
["bitfinex","BTCUSD",1771477333107,0.0004402,66868.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1771477334390,0.0004402,66868.0,66858.0,0.83671366]
["bitfinex","BTCUSD",1771477334595,0.0004402,66868.0,66865.0,0.07477642]
["bitfinex","BTCUSD",1771477335184,0.0004402,66868.0,66866.0,0.07477639]
["bitfinex","BTCUSD",1771477335595,0.0001487,66880.0,66862.0,0.0233509]
["bitfinex","BTCUSD",1771477335841,0.07490961,66880.0,66872.0,0.09812052]
["bitfinex","BTCUSD",1771477336048,0.0001487,66880.0,66873.0,0.0233509]
["bitfinex","BTCUSD",1771477336388,0.0001487,66880.0,66873.0,0.09811854]
["bitfinex","BTCUSD",1771477336575,0.0001487,66880.0,66873.0,0.0233509]
["bitfinex","BTCUSD",1771477337009,0.0004,66882.0,66872.0,4.02e-05]
["bitfinex","BTCUSD",1771477337211,0.07476032,66881.0,66873.0,0.0233509]
["bitfinex","BTCUSD",1771477337414,0.07476032,66881.0,66873.0,0.0981194]
["bitfinex","BTCUSD",1771477337723,0.07515878,66882.0,66874.0,0.07476745]
["bitfinex","BTCUSD",1771477337876,0.07515878,66882.0,66874.0,0.09811835]
["bitfinex","BTCUSD",1771477338316,0.07515878,66882.0,66875.0,0.0233509]
["bitfinex","BTCUSD",1771477338731,0.07476135,66880.0,66875.0,0.0233509]
["bitfinex","BTCUSD",1771477338877,0.07476108,66880.0,66875.0,0.0233509]
["bitfinex","BTCUSD",1771477339076,0.0004,66882.0,66875.0,0.0233509]
["bitfinex","BTCUSD",1771477339077,0.07515896,66882.0,66875.0,0.0233509]
["bitfinex","BTCUSD",1771477339381,0.0004,66882.0,66875.0,0.0233509]
["bitfinex","BTCUSD",1771477339575,0.07515901,66882.0,66875.0,0.0233509]
["bitfinex","BTCUSD",1771477339951,0.0004,66882.0,66875.0,0.09811722]
["bitfinex","BTCUSD",1771477340178,0.0004,66884.0,66879.0,0.07476115]
["bitfinex","BTCUSD",1771477340474,0.0004,66884.0,66880.0,0.0233509]
["bitfinex","BTCUSD",1771477341585,0.0004,66882.0,66880.0,0.0233509]
["bitfinex","BTCUSD",1771477343283,0.0004,66882.0,66880.0,0.0234309]
["bitfinex","BTCUSD",1771477343489,0.0004,66882.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771477344698,0.0004,66882.0,66880.0,0.09819072]
["bitfinex","BTCUSD",1771477344841,0.0004,66882.0,66880.0,0.0234309]
["bitfinex","BTCUSD",1771477345042,0.0004,66882.0,66880.0,0.09819129]
["bitfinex","BTCUSD",1771477345495,0.0004,66882.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1771477345708,0.000255,66887.0,66880.0,0.07484039]
["bitfinex","BTCUSD",1771477345868,0.000255,66887.0,66884.0,0.07475565]
["bitfinex","BTCUSD",1771477347503,0.000255,66887.0,66883.0,0.07475526]
["bitfinex","BTCUSD",1771477348093,0.000255,66887.0,66881.0,0.07475909]
["bitfinex","BTCUSD",1771477348516,0.000255,66887.0,66880.0,0.07483875]
["bitfinex","BTCUSD",1771477350912,0.000255,66887.0,66881.0,0.0747596]
["bitfinex","BTCUSD",1771477351145,0.000255,66887.0,66882.0,0.07475825]
["bitfinex","BTCUSD",1771477352149,0.000255,66887.0,66883.0,0.07475679]
["bitfinex","BTCUSD",1771477352906,0.000255,66887.0,66884.0,0.07475629]
["bitfinex","BTCUSD",1771477353113,0.000255,66887.0,66883.0,0.07475679]
["bitfinex","BTCUSD",1771477353951,0.0002056,66888.0,66883.0,0.07475679]
["bitfinex","BTCUSD",1771477356166,0.0002056,66888.0,66884.0,0.07475582]
["bitfinex","BTCUSD",1771477356544,0.0004,66894.0,66887.0,0.07475294]
["bitfinex","BTCUSD",1771477356729,0.0004,66894.0,66882.0,0.02321499]
["bitfinex","BTCUSD",1771477356730,0.0004,66894.0,66888.0,0.07475166]
["bitfinex","BTCUSD",1771477356925,0.0004,66894.0,66888.0,0.06605604]
["bitfinex","BTCUSD",1771477357153,0.0004,66894.0,66889.0,0.02321499]
["bitfinex","BTCUSD",1771477357355,0.0004,66894.0,66881.0,0.02321499]
["bitfinex","BTCUSD",1771477357356,0.07474847,66891.0,66881.0,0.02321499]
["bitfinex","BTCUSD",1771477357564,0.07474847,66891.0,66883.0,0.0747564]
["bitfinex","BTCUSD",1771477357768,0.07474962,66890.0,66882.0,0.07475852]
["bitfinex","BTCUSD",1771477358423,0.07482962,66890.0,66882.0,0.07475852]
["bitfinex","BTCUSD",1771477359147,8e-05,66890.0,66883.0,0.07475686]
["bitfinex","BTCUSD",1771477359354,8e-05,66890.0,66884.0,0.07475597]
["bitfinex","BTCUSD",1771477361005,8e-05,66890.0,66883.0,0.09797185]
["bitfinex","BTCUSD",1771477361183,0.07482996,66890.0,66882.0,0.07475802]
["bitfinex","BTCUSD",1771477361387,0.0748296,66890.0,66882.0,0.07475802]
["bitfinex","BTCUSD",1771477361553,8e-05,66890.0,66883.0,0.07475727]
["bitfinex","BTCUSD",1771477361958,8e-05,66890.0,66885.0,0.07475458]
["bitfinex","BTCUSD",1771477362173,8e-05,66890.0,66887.0,0.07475214]
["bitfinex","BTCUSD",1771477362397,0.0004,66890.0,66887.0,0.07475214]
["bitfinex","BTCUSD",1771477362607,0.0004,66890.0,66888.0,0.02321499]
["bitfinex","BTCUSD",1771477362804,0.0004,66894.0,66888.0,0.02321499]
["bitfinex","BTCUSD",1771477363604,0.0004,66894.0,66888.0,0.09796675]
["bitfinex","BTCUSD",1771477363868,0.0004,66894.0,66889.0,0.07474877]
["bitfinex","BTCUSD",1771477364028,0.0004,66895.0,66889.0,0.07474877]
["bitfinex","BTCUSD",1771477364029,0.0004,66895.0,66891.0,0.02321499]
["bitfinex","BTCUSD",1771477366057,0.0004,66895.0,66890.0,0.07474873]
["bitfinex","BTCUSD",1771477366616,0.0004,66895.0,66889.0,0.07475014]
["bitfinex","BTCUSD",1771477367075,0.0004,66895.0,66890.0,0.07474954]
["bitfinex","BTCUSD",1771477367271,0.0004,66895.0,66891.0,0.02321499]
["bitfinex","BTCUSD",1771477368836,0.0004,66895.0,66887.0,0.02321499]
["bitfinex","BTCUSD",1771477369028,0.0004,66895.0,66892.0,0.02321499]
["bitfinex","BTCUSD",1771477370541,0.0004,66895.0,66893.0,0.02321499]
["bitfinex","BTCUSD",1771477371360,0.0004,66895.0,66893.0,0.0979612]
["bitfinex","BTCUSD",1771477371810,0.00052067,66895.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1771477372021,0.0001487,66905.0,66894.0,0.02321499]
["bitfinex","BTCUSD",1771477372173,0.0001487,66905.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1771477372174,0.00040208,66905.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1771477372386,8e-05,66910.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1771477372592,8e-05,66910.0,66903.0,0.07473409]
["bitfinex","BTCUSD",1771477373094,8e-05,66910.0,66899.0,0.29895423]
["bitfinex","BTCUSD",1771477373095,8e-05,66910.0,66904.0,0.07473311]
["bitfinex","BTCUSD",1771477373307,0.07472463,66914.0,66905.0,0.09794695]
["bitfinex","BTCUSD",1771477373510,0.11902508,66923.0,66906.0,0.02321499]
["bitfinex","BTCUSD",1771477373511,8e-05,66920.0,66906.0,0.02321499]
["bitfinex","BTCUSD",1771477373827,8e-05,66920.0,66915.0,0.07472157]
["bitfinex","BTCUSD",1771477374030,8e-05,66920.0,66914.0,0.07472181]
["bitfinex","BTCUSD",1771477374228,8e-05,66920.0,66913.0,0.07472363]
["bitfinex","BTCUSD",1771477374431,8e-05,66920.0,66912.0,0.07472477]
["bitfinex","BTCUSD",1771477374628,0.07479654,66920.0,66911.0,0.07472569]
["bitfinex","BTCUSD",1771477374991,0.07479654,66920.0,66912.0,0.07472485]
["bitfinex","BTCUSD",1771477375141,8e-05,66920.0,66912.0,0.07472485]
["bitfinex","BTCUSD",1771477375316,8e-05,66920.0,66913.0,0.07472357]
["bitfinex","BTCUSD",1771477375525,8e-05,66920.0,66914.0,0.07472256]
["bitfinex","BTCUSD",1771477376470,8e-05,66920.0,66913.0,0.07472357]
["bitfinex","BTCUSD",1771477377055,8e-05,66920.0,66910.0,0.61230368]
["bitfinex","BTCUSD",1771477377291,0.0004,66916.0,66897.0,0.0002104]
["bitfinex","BTCUSD",1771477377502,0.0004,66916.0,66898.0,0.07474019]
["bitfinex","BTCUSD",1771477377503,0.07472743,66910.0,66898.0,0.07474019]
["bitfinex","BTCUSD",1771477377708,0.17272846,66910.0,66898.0,0.07474053]
["bitfinex","BTCUSD",1771477377911,0.17272846,66910.0,66901.0,0.07473636]
["bitfinex","BTCUSD",1771477378270,0.17272846,66910.0,66902.0,0.0747358]
["bitfinex","BTCUSD",1771477380518,0.17272846,66910.0,66900.0,0.07481757]
["bitfinex","BTCUSD",1771477380752,0.5376608,66910.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771477380954,0.02426833,66907.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771477381134,0.02426833,66907.0,66900.0,0.07481824]
["bitfinex","BTCUSD",1771477381435,8.412e-05,66910.0,66902.0,0.07473586]
["bitfinex","BTCUSD",1771477381632,0.0004,66916.0,66901.0,0.02276553]
["bitfinex","BTCUSD",1771477381848,0.0004,66916.0,66905.0,0.07473264]
["bitfinex","BTCUSD",1771477381849,0.15749679,66915.0,66905.0,0.07473264]
["bitfinex","BTCUSD",1771477383110,0.07472479,66913.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1771477383313,0.25648991,66913.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1771477383501,0.15749679,66912.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1771477383704,0.02426833,66911.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1771477384406,0.0004,66907.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1771477385768,0.0004,66907.0,66903.0,0.07473494]
["bitfinex","BTCUSD",1771477388291,0.0004,66907.0,66904.0,0.09749933]
["bitfinex","BTCUSD",1771477388516,0.07472479,66913.0,66905.0,0.02276553]
["bitfinex","BTCUSD",1771477388852,0.07472515,66912.0,66905.0,0.02276553]
["bitfinex","BTCUSD",1771477391471,0.07472589,66913.0,66905.0,0.0974981]
["bitfinex","BTCUSD",1771477392079,0.07472515,66912.0,66905.0,0.02276553]
["bitfinex","BTCUSD",1771477392281,0.0004,66907.0,66905.0,0.02276553]
["bitfinex","BTCUSD",1771477393786,0.0004,66907.0,66904.0,0.07473381]
["bitfinex","BTCUSD",1771477394122,0.0004,66907.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1771477396755,0.0004,66914.0,66910.0,0.0747264]
["bitfinex","BTCUSD",1771477396967,0.0004,66914.0,66908.0,0.07472839]
["bitfinex","BTCUSD",1771477397189,0.0004,66914.0,66910.0,0.02276553]
["bitfinex","BTCUSD",1771477397392,0.0004,66914.0,66911.0,0.02276553]
["bitfinex","BTCUSD",1771477397810,0.0004,66914.0,66911.0,0.07472609]
["bitfinex","BTCUSD",1771477398002,0.0004,66914.0,66908.0,0.07472883]
["bitfinex","BTCUSD",1771477399094,0.0004,66910.0,66908.0,0.07472883]
["bitfinex","BTCUSD",1771477401115,0.0004,66910.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1771477402402,0.0004,66910.0,66909.0,0.05940836]
["bitfinex","BTCUSD",1771477405326,0.0004,66910.0,66909.0,0.05754015]
["bitfinex","BTCUSD",1771477409260,0.0004,66910.0,66904.0,0.07473305]
["bitfinex","BTCUSD",1771477411365,0.0004,66910.0,66903.0,0.07473292]
["bitfinex","BTCUSD",1771477413004,0.0004,66910.0,66904.0,0.0747339]
["bitfinex","BTCUSD",1771477416832,0.0004,66910.0,66904.0,0.0749339]
["bitfinex","BTCUSD",1771477417849,0.0004,66910.0,66905.0,0.07473271]
["bitfinex","BTCUSD",1771477418047,0.0004,66910.0,66904.0,0.0749339]
["bitfinex","BTCUSD",1771477418581,0.0004,66910.0,66905.0,0.0747326]
["bitfinex","BTCUSD",1771477420237,0.0004,66910.0,66906.0,0.07473165]
["bitfinex","BTCUSD",1771477420569,0.0004,66910.0,66905.0,0.0747326]
["bitfinex","BTCUSD",1771477424402,0.0004,66910.0,66906.0,0.07473158]
["bitfinex","BTCUSD",1771477424606,0.0004,66910.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771477424806,0.0004,66910.0,66905.0,0.07473061]
["bitfinex","BTCUSD",1771477425107,0.0004,66914.0,66909.0,0.07472783]
["bitfinex","BTCUSD",1771477428229,0.0004,66914.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1771477429541,0.0004,66914.0,66910.0,0.07472691]
["bitfinex","BTCUSD",1771477429742,0.0004,66914.0,66909.0,0.07472795]
["bitfinex","BTCUSD",1771477430988,0.0004,66914.0,66908.0,0.07472912]
["bitfinex","BTCUSD",1771477431545,0.06634578,66917.0,66908.0,0.07472912]
["bitfinex","BTCUSD",1771477432746,0.14138589,66918.0,66904.0,0.07493311]
["bitfinex","BTCUSD",1771477432982,0.07472379,66914.0,66905.0,0.07473239]
["bitfinex","BTCUSD",1771477433100,0.02447997,66913.0,66905.0,0.07473239]
["bitfinex","BTCUSD",1771477434939,0.02464997,66913.0,66905.0,0.07473239]
["bitfinex","BTCUSD",1771477435135,0.02464997,66913.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771477435136,0.14138589,66912.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771477435315,0.02447997,66906.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771477435922,0.00017,66908.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771477436146,0.00017,66908.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1771477438403,0.00017,66908.0,66904.0,0.07463394]
["bitfinex","BTCUSD",1771477439926,0.16323617,66915.0,66904.0,0.07463394]
["bitfinex","BTCUSD",1771477441074,0.07472489,66913.0,66904.0,0.07463394]
["bitfinex","BTCUSD",1771477442460,0.07472562,66912.0,66904.0,0.07463394]
["bitfinex","BTCUSD",1771477442750,0.07472517,66912.0,66904.0,0.07483394]
["bitfinex","BTCUSD",1771477445646,0.07472489,66913.0,66904.0,0.07483394]
["bitfinex","BTCUSD",1771477445851,0.07472489,66913.0,66905.0,0.07473271]
["bitfinex","BTCUSD",1771477448865,0.07472532,66912.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771477449042,0.09765832,66912.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771477449213,0.09765832,66912.0,66903.0,0.07473462]
["bitfinex","BTCUSD",1771477449394,0.07472675,66911.0,66903.0,0.07473462]
["bitfinex","BTCUSD",1771477449804,0.07472675,66911.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771477450011,0.022933,66912.0,66904.0,0.07493311]
["bitfinex","BTCUSD",1771477450396,0.25041129,66912.0,66904.0,0.07493311]
["bitfinex","BTCUSD",1771477450615,0.25041129,66912.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771477451085,0.07472639,66911.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771477451587,0.53698151,66914.0,66907.0,0.07472948]
["bitfinex","BTCUSD",1771477451764,0.07472472,66913.0,66905.0,0.02380316]
["bitfinex","BTCUSD",1771477451960,0.07472472,66913.0,66905.0,0.09853596]
["bitfinex","BTCUSD",1771477452161,0.07472472,66913.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771477452162,5.403e-05,66915.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771477452384,0.17568564,66909.0,66902.0,0.07473525]
["bitfinex","BTCUSD",1771477452820,0.17568564,66909.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771477452821,0.022933,66908.0,66901.0,0.07473635]
["bitfinex","BTCUSD",1771477453005,0.022933,66908.0,66902.0,0.07473519]
["bitfinex","BTCUSD",1771477453176,0.17568564,66908.0,66903.0,0.07473484]
["bitfinex","BTCUSD",1771477454361,0.022933,66908.0,66903.0,0.07473484]
["bitfinex","BTCUSD",1771477454541,0.022933,66908.0,66904.0,0.0747339]
["bitfinex","BTCUSD",1771477454746,0.28288,66911.0,66905.0,0.07473224]
["bitfinex","BTCUSD",1771477455364,0.28288,66911.0,66905.0,0.07312951]
["bitfinex","BTCUSD",1771477457500,0.35760629,66911.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771477457691,0.53329193,66911.0,66903.0,0.07473468]
["bitfinex","BTCUSD",1771477457899,0.99554715,66911.0,66903.0,0.07473468]
["bitfinex","BTCUSD",1771477459870,0.28288,66910.0,66904.0,0.07473379]
["bitfinex","BTCUSD",1771477461535,0.0747284,66909.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771477461735,0.15275264,66905.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771477462066,0.14902021,66909.0,66892.0,0.0002]
["bitfinex","BTCUSD",1771477462067,0.07474027,66899.0,66892.0,0.0002]
["bitfinex","BTCUSD",1771477462996,0.07474027,66899.0,66892.0,0.0006236]
["bitfinex","BTCUSD",1771477465361,0.07474027,66899.0,66897.0,0.0002]
["bitfinex","BTCUSD",1771477465519,0.07474027,66899.0,66892.0,0.0006236]
["bitfinex","BTCUSD",1771477466440,0.35761894,66900.0,66892.0,0.07537094]
["bitfinex","BTCUSD",1771477468292,0.07473958,66899.0,66892.0,0.0006236]
["bitfinex","BTCUSD",1771477468620,0.07474077,66898.0,66892.0,0.0006236]
["bitfinex","BTCUSD",1771477469011,0.07473958,66899.0,66892.0,0.0006236]
["bitfinex","BTCUSD",1771477469778,0.28288,66900.0,66892.0,0.0006236]
["bitfinex","BTCUSD",1771477469977,0.07474322,66896.0,66892.0,0.0006236]
["bitfinex","BTCUSD",1771477470808,0.07474322,66896.0,66890.0,0.0003528]
["bitfinex","BTCUSD",1771477471027,0.14954066,66899.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771477471254,0.14954066,66899.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771477471255,0.17326257,66894.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771477471486,0.53698151,66893.0,66882.0,0.07495789]
["bitfinex","BTCUSD",1771477471635,0.07474929,66891.0,66882.0,0.07495789]
["bitfinex","BTCUSD",1771477472377,0.0748093,66891.0,66882.0,0.07495789]
["bitfinex","BTCUSD",1771477472629,0.28292,66896.0,66892.0,0.0002]
["bitfinex","BTCUSD",1771477472811,0.28292,66896.0,66892.0,0.00060208]
["bitfinex","BTCUSD",1771477473003,0.3,66895.0,66892.0,0.00060208]
["bitfinex","BTCUSD",1771477473219,0.3,66895.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771477473403,0.3,66895.0,66885.0,0.00032067]
["bitfinex","BTCUSD",1771477473404,0.07474799,66892.0,66885.0,0.00032067]
["bitfinex","BTCUSD",1771477473607,0.07474912,66891.0,66885.0,0.00032067]
["bitfinex","BTCUSD",1771477473954,0.07459966,66891.0,66885.0,0.00032067]
["bitfinex","BTCUSD",1771477474150,0.0984699,66892.0,66885.0,0.00032067]
["bitfinex","BTCUSD",1771477476706,0.02372191,66892.0,66885.0,0.00032067]
["bitfinex","BTCUSD",1771477477107,0.32372191,66892.0,66885.0,0.00032067]
["bitfinex","BTCUSD",1771477477562,0.07475057,66890.0,66885.0,0.00032067]
["bitfinex","BTCUSD",1771477477887,0.07475057,66890.0,66883.0,0.0002]
["bitfinex","BTCUSD",1771477477888,0.074753,66887.0,66883.0,0.0002]
["bitfinex","BTCUSD",1771477478163,0.02372191,66888.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771477478336,0.07476039,66881.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771477478711,0.28292,66882.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771477478931,0.3,66880.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771477479623,0.37476144,66880.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771477480434,0.37476144,66880.0,66873.0,0.0001528]
["bitfinex","BTCUSD",1771477480641,0.02372191,66879.0,66873.0,0.0001528]
["bitfinex","BTCUSD",1771477481443,0.02366191,66879.0,66873.0,0.0001528]
["bitfinex","BTCUSD",1771477481643,0.09848579,66878.0,66873.0,0.0001528]
["bitfinex","BTCUSD",1771477482236,0.02372191,66876.0,66873.0,0.0001528]
["bitfinex","BTCUSD",1771477482464,0.07476436,66877.0,66873.0,0.0001528]
["bitfinex","BTCUSD",1771477483421,0.09848279,66880.0,66871.0,0.0002]
["bitfinex","BTCUSD",1771477483629,0.3,66878.0,66871.0,0.0002]
["bitfinex","BTCUSD",1771477483838,0.83698151,66881.0,66872.0,0.07476968]
["bitfinex","BTCUSD",1771477484039,0.83698151,66881.0,66871.0,0.0002]
["bitfinex","BTCUSD",1771477485278,0.07476425,66877.0,66871.0,0.0002]
["bitfinex","BTCUSD",1771477486055,0.07476313,66878.0,66871.0,0.0002]
["bitfinex","BTCUSD",1771477486255,0.37476313,66878.0,66871.0,0.0002]
["bitfinex","BTCUSD",1771477486703,0.3,66878.0,66871.0,0.0002]
["bitfinex","BTCUSD",1771477486998,0.3,66878.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771477487208,0.07476533,66876.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771477487416,0.2990709,66874.0,66864.0,0.0001528]
["bitfinex","BTCUSD",1771477487556,0.02372191,66871.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771477487782,0.0747697,66872.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771477488113,0.0747711,66871.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771477488305,0.0747697,66872.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771477488889,0.07476894,66873.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771477489092,0.35772807,66874.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771477489093,0.28296,66874.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771477490315,0.28296,66873.0,66866.0,0.15748213]
["bitfinex","BTCUSD",1771477490518,0.28296,66873.0,66870.0,0.09937926]
["bitfinex","BTCUSD",1771477490717,0.28296,66873.0,66869.0,0.07477231]
["bitfinex","BTCUSD",1771477490918,0.28296,66873.0,66867.0,0.07477506]
["bitfinex","BTCUSD",1771477491122,0.28296,66873.0,66866.0,0.07497574]
["bitfinex","BTCUSD",1771477491371,0.30668191,66873.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771477491596,0.38145078,66873.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771477492777,0.30668191,66873.0,66866.0,0.07497631]
["bitfinex","BTCUSD",1771477492923,0.28296,66873.0,66866.0,0.07497631]
["bitfinex","BTCUSD",1771477493563,0.28292,66873.0,66866.0,0.07497631]
["bitfinex","BTCUSD",1771477494550,0.28292,66873.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771477494754,0.07477047,66872.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771477494932,0.35768882,66873.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771477494933,0.28292,66873.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771477495134,0.07477617,66867.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771477495580,0.07477651,66866.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771477495949,0.07477651,66866.0,66856.0,0.0001528]
["bitfinex","BTCUSD",1771477495950,0.07478089,66862.0,66856.0,0.0001528]
["bitfinex","BTCUSD",1771477496157,0.07477895,66864.0,66856.0,0.07494039]
["bitfinex","BTCUSD",1771477496485,0.02372191,66865.0,66856.0,0.07494039]
["bitfinex","BTCUSD",1771477496486,0.32372191,66865.0,66856.0,4.02e-05]
["bitfinex","BTCUSD",1771477496686,0.32372191,66865.0,66856.0,0.07482755]
["bitfinex","BTCUSD",1771477497065,0.32372191,66865.0,66857.0,0.0747857]
["bitfinex","BTCUSD",1771477497248,0.3,66865.0,66858.0,0.07478497]
["bitfinex","BTCUSD",1771477497637,0.3,66865.0,66856.0,0.07482598]
["bitfinex","BTCUSD",1771477497839,0.3,66865.0,66856.0,4.02e-05]
["bitfinex","BTCUSD",1771477498064,0.07477932,66864.0,66856.0,0.0748275]
["bitfinex","BTCUSD",1771477498284,0.3,66865.0,66857.0,0.07478589]
["bitfinex","BTCUSD",1771477499192,0.37477815,66865.0,66857.0,0.07478589]
["bitfinex","BTCUSD",1771477499392,0.37477815,66865.0,66856.0,0.0748275]
["bitfinex","BTCUSD",1771477499899,0.0747788,66864.0,66856.0,0.0748275]
["bitfinex","BTCUSD",1771477500398,0.3,66865.0,66858.0,0.07478525]
["bitfinex","BTCUSD",1771477500703,0.0002318,66869.0,66857.0,0.15471964]
["bitfinex","BTCUSD",1771477500847,0.0002318,66869.0,66864.0,0.07477844]
["bitfinex","BTCUSD",1771477501251,0.0002318,66869.0,66863.0,0.07477928]
["bitfinex","BTCUSD",1771477501450,0.3002318,66869.0,66863.0,0.07477928]
["bitfinex","BTCUSD",1771477501875,0.3002318,66869.0,66864.0,0.07477846]
["bitfinex","BTCUSD",1771477502072,0.09468744,66871.0,66864.0,0.07477846]
["bitfinex","BTCUSD",1771477502289,0.3,66869.0,66864.0,0.07477846]
["bitfinex","BTCUSD",1771477503100,0.3,66869.0,66863.0,0.07477928]
["bitfinex","BTCUSD",1771477503705,0.3,66869.0,66861.0,0.07478106]
["bitfinex","BTCUSD",1771477503894,0.07477513,66868.0,66860.0,0.07486243]
["bitfinex","BTCUSD",1771477504807,0.07477587,66867.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771477505007,0.07477513,66868.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771477505629,0.02487474,66864.0,66848.0,0.02061914]
["bitfinex","BTCUSD",1771477505845,0.07478655,66857.0,66852.0,0.00026615]
["bitfinex","BTCUSD",1771477506854,0.07478478,66859.0,66852.0,0.00026615]
["bitfinex","BTCUSD",1771477506855,0.07478522,66859.0,66852.0,0.00026615]
["bitfinex","BTCUSD",1771477507070,0.07478705,66857.0,66852.0,0.00026615]
["bitfinex","BTCUSD",1771477507228,0.07478792,66856.0,66852.0,0.00026615]
["bitfinex","BTCUSD",1771477507424,0.02487474,66857.0,66852.0,0.00026615]
["bitfinex","BTCUSD",1771477507652,0.02487474,66854.0,66843.0,0.0001882]
["bitfinex","BTCUSD",1771477507853,0.02487474,66852.0,66843.0,0.00030883]
["bitfinex","BTCUSD",1771477508055,0.53769495,66853.0,66845.0,0.07479795]
["bitfinex","BTCUSD",1771477508253,0.37479061,66854.0,66846.0,0.07479869]
["bitfinex","BTCUSD",1771477508430,0.14165521,66854.0,66844.0,0.07480089]
["bitfinex","BTCUSD",1771477508629,0.07479164,66853.0,66844.0,0.07480089]
["bitfinex","BTCUSD",1771477508834,0.07479219,66852.0,66844.0,0.07480089]
["bitfinex","BTCUSD",1771477509110,0.02487474,66853.0,66843.0,0.00030883]
["bitfinex","BTCUSD",1771477509318,0.07479611,66849.0,66843.0,0.00030883]
["bitfinex","BTCUSD",1771477510280,0.21644911,66851.0,66843.0,0.00030883]
["bitfinex","BTCUSD",1771477510463,0.14165521,66851.0,66844.0,0.07480101]
["bitfinex","BTCUSD",1771477510657,0.14165521,66851.0,66843.0,0.00030883]
["bitfinex","BTCUSD",1771477510863,0.14165521,66851.0,66843.0,0.07511054]
["bitfinex","BTCUSD",1771477511064,0.07479501,66850.0,66843.0,0.00030883]
["bitfinex","BTCUSD",1771477511751,0.09966975,66850.0,66843.0,0.00030883]
["bitfinex","BTCUSD",1771477513419,0.14165521,66851.0,66843.0,0.07511046]
["bitfinex","BTCUSD",1771477513624,0.14165521,66851.0,66845.0,0.07479905]
["bitfinex","BTCUSD",1771477514163,0.14165521,66851.0,66844.0,0.07480056]
["bitfinex","BTCUSD",1771477515544,0.82065495,66853.0,66844.0,0.02061914]
["bitfinex","BTCUSD",1771477515745,0.28296,66853.0,66844.0,0.09541947]
["bitfinex","BTCUSD",1771477515948,0.28296,66853.0,66845.0,0.07479991]
["bitfinex","BTCUSD",1771477516512,0.07479045,66854.0,66846.0,0.07479816]
["bitfinex","BTCUSD",1771477517735,0.07473045,66854.0,66846.0,0.07479816]
["bitfinex","BTCUSD",1771477518546,0.07473045,66854.0,66846.0,0.07319816]
["bitfinex","BTCUSD",1771477519344,0.61248563,66855.0,66845.0,0.07479991]
["bitfinex","BTCUSD",1771477519583,0.07479072,66854.0,66845.0,0.07479991]
["bitfinex","BTCUSD",1771477520061,0.07479072,66854.0,66845.0,0.09541905]
["bitfinex","BTCUSD",1771477520222,0.61248383,66855.0,66846.0,0.07479829]
["bitfinex","BTCUSD",1771477520622,0.07478998,66854.0,66846.0,0.07479829]
["bitfinex","BTCUSD",1771477521851,0.07478998,66854.0,66846.0,0.07499829]
["bitfinex","BTCUSD",1771477523606,0.07479101,66853.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771477525269,0.07479274,66852.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771477527497,0.02487474,66853.0,66843.0,0.00050883]
["bitfinex","BTCUSD",1771477527697,0.07479825,66847.0,66843.0,0.00050883]
["bitfinex","BTCUSD",1771477528688,0.07479681,66848.0,66843.0,0.00050883]
["bitfinex","BTCUSD",1771477528843,0.07479681,66848.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771477530004,0.02481358,66848.0,66843.0,0.00050883]
["bitfinex","BTCUSD",1771477530331,0.09961018,66848.0,66843.0,0.00050883]
["bitfinex","BTCUSD",1771477530556,0.0747966,66848.0,66843.0,0.00050883]
["bitfinex","BTCUSD",1771477531179,0.09961018,66848.0,66843.0,0.00050883]
["bitfinex","BTCUSD",1771477531351,0.07479835,66847.0,66843.0,0.00050883]
["bitfinex","BTCUSD",1771477531656,0.02481358,66846.0,66843.0,0.00050883]
["bitfinex","BTCUSD",1771477531862,8e-05,66850.0,66833.0,0.0001882]
["bitfinex","BTCUSD",1771477532067,8e-05,66850.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771477532068,0.07481334,66833.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771477532267,0.07481529,66832.0,66824.0,0.07482293]
["bitfinex","BTCUSD",1771477532466,0.13949497,66831.0,66823.0,0.0002327]
["bitfinex","BTCUSD",1771477532668,0.07481474,66832.0,66823.0,0.07505719]
["bitfinex","BTCUSD",1771477533441,0.61263099,66833.0,66824.0,0.07482324]
["bitfinex","BTCUSD",1771477533887,0.61263099,66833.0,66824.0,0.07505594]
["bitfinex","BTCUSD",1771477534504,0.53781542,66833.0,66825.0,0.07482128]
["bitfinex","BTCUSD",1771477534718,0.53781542,66833.0,66824.0,0.07505499]
["bitfinex","BTCUSD",1771477534910,0.53781542,66833.0,66827.0,0.07481962]
["bitfinex","BTCUSD",1771477535064,0.00012047,66833.0,66827.0,0.07481962]
["bitfinex","BTCUSD",1771477535264,0.07493394,66833.0,66825.0,0.0002327]
["bitfinex","BTCUSD",1771477536119,0.07493394,66833.0,66825.0,0.07505488]
["bitfinex","BTCUSD",1771477536300,0.07493394,66833.0,66825.0,0.07345488]
["bitfinex","BTCUSD",1771477536983,0.07493394,66833.0,66825.0,0.07365488]
["bitfinex","BTCUSD",1771477538000,0.00012047,66833.0,66826.0,0.07482084]
["bitfinex","BTCUSD",1771477538834,0.00012047,66833.0,66827.0,0.07481927]
["bitfinex","BTCUSD",1771477540221,0.00012047,66833.0,66826.0,0.0748207]
["bitfinex","BTCUSD",1771477542203,8e-05,66840.0,66827.0,0.14543554]
["bitfinex","BTCUSD",1771477542429,0.07480973,66837.0,66827.0,0.0004023]
["bitfinex","BTCUSD",1771477542630,0.56250853,66837.0,66829.0,0.07481779]
["bitfinex","BTCUSD",1771477542800,0.02481358,66837.0,66830.0,0.07481639]
["bitfinex","BTCUSD",1771477543000,0.02481358,66837.0,66829.0,0.07481779]
["bitfinex","BTCUSD",1771477543593,0.07481037,66836.0,66827.0,0.07522189]
["bitfinex","BTCUSD",1771477543794,0.09962248,66837.0,66827.0,0.07522189]
["bitfinex","BTCUSD",1771477543795,0.53769495,66837.0,66827.0,0.0004023]
["bitfinex","BTCUSD",1771477543997,0.09962755,66833.0,66827.0,0.0004023]
["bitfinex","BTCUSD",1771477544241,0.07481416,66833.0,66827.0,0.0004023]
["bitfinex","BTCUSD",1771477544445,0.07482291,66825.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771477544640,0.02499999,66824.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771477545030,0.02499999,66824.0,66818.0,0.00017953]
["bitfinex","BTCUSD",1771477545218,0.02499999,66824.0,66818.0,1.984e-05]
["bitfinex","BTCUSD",1771477545604,0.07482044,66827.0,66818.0,1.984e-05]
["bitfinex","BTCUSD",1771477545806,0.56258853,66830.0,66822.0,0.07482501]
["bitfinex","BTCUSD",1771477546005,0.63740533,66830.0,66822.0,0.07467987]
["bitfinex","BTCUSD",1771477547369,0.63740533,66830.0,66821.0,0.07482631]
["bitfinex","BTCUSD",1771477547578,0.53777495,66830.0,66823.0,0.07482444]
["bitfinex","BTCUSD",1771477547789,8e-05,66830.0,66824.0,0.07482341]
["bitfinex","BTCUSD",1771477548392,8e-05,66830.0,66818.0,0.00042214]
["bitfinex","BTCUSD",1771477548596,0.02481358,66827.0,66819.0,0.07482886]
["bitfinex","BTCUSD",1771477548801,0.07482026,66827.0,66819.0,0.07482886]
["bitfinex","BTCUSD",1771477549166,0.07482122,66826.0,66818.0,0.07525183]
["bitfinex","BTCUSD",1771477549370,0.07482229,66825.0,66818.0,0.00042214]
["bitfinex","BTCUSD",1771477549688,0.02481358,66826.0,66818.0,0.07525154]
["bitfinex","BTCUSD",1771477551373,0.02481358,66826.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771477552274,0.02481358,66826.0,66822.0,5.488e-05]
["bitfinex","BTCUSD",1771477552585,0.07482146,66826.0,66822.0,5.488e-05]
["bitfinex","BTCUSD",1771477552787,0.02481358,66825.0,66822.0,5.488e-05]
["bitfinex","BTCUSD",1771477554423,0.29927216,66829.0,66815.0,0.0002]
["bitfinex","BTCUSD",1771477554648,0.07482813,66820.0,66815.0,0.0002]
["bitfinex","BTCUSD",1771477554792,0.02481358,66819.0,66815.0,0.0002]
["bitfinex","BTCUSD",1771477557154,0.07483238,66816.0,66810.0,8e-05]
["bitfinex","BTCUSD",1771477557324,0.02481358,66816.0,66810.0,8e-05]
["bitfinex","BTCUSD",1771477557714,0.13949497,66828.0,66812.0,0.09942877]
["bitfinex","BTCUSD",1771477557948,0.13949497,66828.0,66813.0,0.0245926]
["bitfinex","BTCUSD",1771477557949,0.07482754,66821.0,66813.0,0.0245926]
["bitfinex","BTCUSD",1771477558198,0.35782117,66827.0,66815.0,0.0245926]
["bitfinex","BTCUSD",1771477558369,0.07482674,66822.0,66815.0,0.0245926]
["bitfinex","BTCUSD",1771477558549,0.07482317,66825.0,66815.0,0.0245926]
["bitfinex","BTCUSD",1771477558744,0.35782184,66826.0,66817.0,0.07483017]
["bitfinex","BTCUSD",1771477558952,0.283,66826.0,66815.0,0.09942563]
["bitfinex","BTCUSD",1771477559296,0.07482424,66824.0,66815.0,0.07483303]
["bitfinex","BTCUSD",1771477559491,0.30781358,66826.0,66816.0,0.07483231]
["bitfinex","BTCUSD",1771477559724,0.07482308,66825.0,66816.0,0.07483231]
["bitfinex","BTCUSD",1771477560444,0.38263677,66826.0,66817.0,0.07483116]
["bitfinex","BTCUSD",1771477560846,0.38263677,66826.0,66816.0,0.07483231]
["bitfinex","BTCUSD",1771477560847,0.07482264,66825.0,66816.0,0.07483231]
["bitfinex","BTCUSD",1771477561464,0.07482319,66826.0,66817.0,0.07483114]
["bitfinex","BTCUSD",1771477561693,0.43792286,66829.0,66820.0,0.02260825]
["bitfinex","BTCUSD",1771477561694,0.0004023,66829.0,66820.0,0.02260825]
["bitfinex","BTCUSD",1771477562024,0.07482303,66825.0,66815.0,0.07483262]
["bitfinex","BTCUSD",1771477562150,0.07482303,66825.0,66816.0,0.07483148]
["bitfinex","BTCUSD",1771477562563,0.0004,66826.0,66815.0,0.07503262]
["bitfinex","BTCUSD",1771477562564,0.0004,66826.0,66819.0,0.07482825]
["bitfinex","BTCUSD",1771477562767,0.0004,66826.0,66817.0,0.02260825]
["bitfinex","BTCUSD",1771477562965,0.07522156,66826.0,66817.0,0.09743938]
["bitfinex","BTCUSD",1771477563169,0.07482499,66823.0,66815.0,0.0002]
["bitfinex","BTCUSD",1771477563585,0.07482565,66822.0,66815.0,0.0002]
["bitfinex","BTCUSD",1771477564032,0.07482789,66820.0,66815.0,0.0002]
["bitfinex","BTCUSD",1771477564191,0.13864793,66826.0,66815.0,0.0002]
["bitfinex","BTCUSD",1771477564192,0.0004,66826.0,66815.0,0.0002]
["bitfinex","BTCUSD",1771477564394,0.07482352,66824.0,66815.0,0.07503148]
["bitfinex","BTCUSD",1771477564577,0.0004,66826.0,66815.0,0.07503148]
["bitfinex","BTCUSD",1771477564783,0.0004,66826.0,66815.0,0.09764095]
["bitfinex","BTCUSD",1771477565106,0.07482518,66823.0,66815.0,0.09764134]
["bitfinex","BTCUSD",1771477565309,0.0004,66826.0,66815.0,0.0002]
["bitfinex","BTCUSD",1771477565507,0.0004,66826.0,66819.0,0.07482792]
["bitfinex","BTCUSD",1771477565710,0.0004,66826.0,66817.0,0.07483079]
["bitfinex","BTCUSD",1771477565963,0.0004,66826.0,66815.0,0.0002]
["bitfinex","BTCUSD",1771477566150,0.07482229,66825.0,66815.0,0.0002]
["bitfinex","BTCUSD",1771477566637,0.07482469,66823.0,66815.0,0.0002]
["bitfinex","BTCUSD",1771477567344,0.0235784,66826.0,66815.0,0.0002]
["bitfinex","BTCUSD",1771477567735,0.07482558,66823.0,66815.0,0.0002]
["bitfinex","BTCUSD",1771477568681,0.0004,66826.0,66815.0,0.0002]
["bitfinex","BTCUSD",1771477568879,0.0004,66826.0,66819.0,0.0748282]
["bitfinex","BTCUSD",1771477569043,0.0004,66826.0,66818.0,0.07483013]
["bitfinex","BTCUSD",1771477569226,0.0004,66826.0,66817.0,0.02260825]
["bitfinex","BTCUSD",1771477569428,0.0752218,66826.0,66817.0,0.09743906]
["bitfinex","BTCUSD",1771477569879,0.0752218,66826.0,66818.0,0.07482987]
["bitfinex","BTCUSD",1771477570085,0.0004,66826.0,66817.0,0.02260825]
["bitfinex","BTCUSD",1771477570249,0.0004,66826.0,66820.0,0.0974352]
["bitfinex","BTCUSD",1771477570635,0.0004,66826.0,66818.0,0.07483013]
["bitfinex","BTCUSD",1771477570837,0.0004023,66829.0,66819.0,0.02260825]
["bitfinex","BTCUSD",1771477571086,0.0004023,66829.0,66825.0,0.02260825]
["bitfinex","BTCUSD",1771477571319,0.0004023,66829.0,66802.0,0.02260825]
["bitfinex","BTCUSD",1771477571320,0.0748399,66810.0,66802.0,0.02260825]
["bitfinex","BTCUSD",1771477571444,0.0231784,66818.0,66803.0,0.15221363]
["bitfinex","BTCUSD",1771477571645,8e-05,66820.0,66813.0,0.02260825]
["bitfinex","BTCUSD",1771477571853,0.07490854,66820.0,66813.0,0.02260825]
["bitfinex","BTCUSD",1771477572067,0.07482917,66819.0,66813.0,0.02260825]
["bitfinex","BTCUSD",1771477572268,0.07483104,66818.0,66813.0,0.02260825]
["bitfinex","BTCUSD",1771477572469,0.07483135,66817.0,66813.0,0.0224486]
["bitfinex","BTCUSD",1771477572659,0.07483057,66818.0,66813.0,0.0224486]
["bitfinex","BTCUSD",1771477572863,8e-05,66820.0,66813.0,0.0224486]
["bitfinex","BTCUSD",1771477573086,8e-05,66820.0,66814.0,0.074834]
["bitfinex","BTCUSD",1771477573376,8e-05,66820.0,66814.0,0.09744225]
["bitfinex","BTCUSD",1771477573792,0.2834023,66829.0,66813.0,0.07483386]
["bitfinex","BTCUSD",1771477573793,0.29928115,66827.0,66815.0,0.07483341]
["bitfinex","BTCUSD",1771477573996,0.22362851,66826.0,66816.0,0.0748317]
["bitfinex","BTCUSD",1771477574322,0.07482465,66823.0,66817.0,0.02260825]
["bitfinex","BTCUSD",1771477574820,0.07482358,66824.0,66817.0,0.02260825]
["bitfinex","BTCUSD",1771477574821,0.07482581,66822.0,66817.0,0.02260825]
["bitfinex","BTCUSD",1771477576066,0.07482358,66824.0,66817.0,0.02260825]
["bitfinex","BTCUSD",1771477576433,8e-05,66830.0,66817.0,0.02260825]
["bitfinex","BTCUSD",1771477576614,0.07482521,66823.0,66817.0,0.02260825]
["bitfinex","BTCUSD",1771477577021,0.07482574,66822.0,66817.0,0.02260825]
["bitfinex","BTCUSD",1771477577538,0.53841178,66830.0,66817.0,0.02260825]
["bitfinex","BTCUSD",1771477577738,0.07482679,66821.0,66816.0,0.0004023]
["bitfinex","BTCUSD",1771477578264,0.07482679,66821.0,66816.0,0.00024265]
["bitfinex","BTCUSD",1771477578918,0.16142633,66828.0,66817.0,0.0002]
["bitfinex","BTCUSD",1771477578919,0.07482818,66820.0,66817.0,0.0002]
["bitfinex","BTCUSD",1771477579395,0.07482866,66821.0,66817.0,0.0002]
["bitfinex","BTCUSD",1771477579542,0.07482441,66824.0,66817.0,0.0002]
["bitfinex","BTCUSD",1771477579743,0.07482229,66825.0,66817.0,0.0002]
["bitfinex","BTCUSD",1771477579940,0.07482403,66824.0,66817.0,0.0002]
["bitfinex","BTCUSD",1771477580215,0.07482469,66823.0,66817.0,0.0002]
["bitfinex","BTCUSD",1771477584118,0.07482819,66820.0,66817.0,0.0002]
["bitfinex","BTCUSD",1771477584521,0.07483013,66818.0,66810.0,0.00028]
["bitfinex","BTCUSD",1771477584724,0.07523243,66818.0,66810.0,0.07511901]
["bitfinex","BTCUSD",1771477584902,0.07523243,66818.0,66810.0,0.00028]
["bitfinex","BTCUSD",1771477586021,0.07523243,66818.0,66810.0,0.075119]
["bitfinex","BTCUSD",1771477586897,0.07523243,66818.0,66810.0,0.07511889]
["bitfinex","BTCUSD",1771477587891,0.07483205,66817.0,66810.0,0.00028]
["bitfinex","BTCUSD",1771477588047,0.0004023,66818.0,66810.0,0.00028]
["bitfinex","BTCUSD",1771477588250,0.07483134,66817.0,66810.0,0.00028]
["bitfinex","BTCUSD",1771477588804,0.0004023,66818.0,66810.0,0.15249363]
["bitfinex","BTCUSD",1771477589008,0.0004023,66818.0,66811.0,0.02260825]
["bitfinex","BTCUSD",1771477589184,0.0004023,66818.0,66812.0,0.07483673]
["bitfinex","BTCUSD",1771477589701,0.07482721,66821.0,66813.0,0.02434591]
["bitfinex","BTCUSD",1771477589901,0.07482721,66821.0,66813.0,0.02446638]
["bitfinex","BTCUSD",1771477590105,0.22380897,66821.0,66813.0,0.02446638]
["bitfinex","BTCUSD",1771477590605,0.14898176,66821.0,66814.0,0.0991803]
["bitfinex","BTCUSD",1771477590815,0.07482548,66823.0,66814.0,0.0991803]
["bitfinex","BTCUSD",1771477591221,0.22380669,66823.0,66814.0,0.0991803]
["bitfinex","BTCUSD",1771477591426,0.22380717,66822.0,66814.0,0.0991803]
["bitfinex","BTCUSD",1771477592738,0.07482917,66819.0,66813.0,0.00012047]
["bitfinex","BTCUSD",1771477593033,0.07482925,66819.0,66813.0,0.00012047]
["bitfinex","BTCUSD",1771477593228,0.0748309,66818.0,66813.0,0.00012047]
["bitfinex","BTCUSD",1771477593434,0.0748309,66818.0,66814.0,0.0002]
["bitfinex","BTCUSD",1771477593815,0.07482861,66820.0,66814.0,0.0002]
["bitfinex","BTCUSD",1771477594238,0.07482565,66822.0,66814.0,0.0002]
["bitfinex","BTCUSD",1771477594412,0.0004,66823.0,66814.0,0.0002]
["bitfinex","BTCUSD",1771477594616,0.07482803,66820.0,66814.0,0.0002]
["bitfinex","BTCUSD",1771477594823,0.07483139,66817.0,66814.0,0.0002]
["bitfinex","BTCUSD",1771477595601,0.07483349,66815.0,66814.0,0.0002]
["bitfinex","BTCUSD",1771477595946,0.07483349,66815.0,66801.0,0.28218591]
["bitfinex","BTCUSD",1771477595947,0.07484021,66809.0,66801.0,0.28218591]
["bitfinex","BTCUSD",1771477596121,0.07493646,66809.0,66801.0,0.28218591]
["bitfinex","BTCUSD",1771477596326,9.625e-05,66809.0,66801.0,0.35703474]
["bitfinex","BTCUSD",1771477596536,9.625e-05,66809.0,66802.0,0.07484795]
["bitfinex","BTCUSD",1771477596724,9.625e-05,66809.0,66801.0,0.02434591]
["bitfinex","BTCUSD",1771477596946,9.625e-05,66809.0,66800.0,0.050641]
["bitfinex","BTCUSD",1771477596947,0.07484581,66804.0,66800.0,0.050641]
["bitfinex","BTCUSD",1771477597126,0.07484553,66805.0,66800.0,0.050641]
["bitfinex","BTCUSD",1771477597404,0.07484553,66805.0,66800.0,0.02030347]
["bitfinex","BTCUSD",1771477598117,0.07484553,66805.0,66788.0,0.58245259]
["bitfinex","BTCUSD",1771477598118,0.07484556,66805.0,66788.0,0.58245259]
["bitfinex","BTCUSD",1771477598352,8e-05,66800.0,66792.0,0.29943544]
["bitfinex","BTCUSD",1771477598528,8e-05,66800.0,66797.0,0.07485353]
["bitfinex","BTCUSD",1771477599345,8e-05,66800.0,66795.0,0.07485505]
["bitfinex","BTCUSD",1771477599985,8e-05,66800.0,66796.0,0.07485461]
["bitfinex","BTCUSD",1771477600329,8e-05,66810.0,66800.0,0.02434591]
["bitfinex","BTCUSD",1771477600525,8e-05,66810.0,66801.0,0.07484907]
["bitfinex","BTCUSD",1771477600726,0.07491925,66810.0,66801.0,0.07484907]
["bitfinex","BTCUSD",1771477600927,8e-05,66810.0,66799.0,0.53833178]
["bitfinex","BTCUSD",1771477601138,8e-05,66810.0,66806.0,0.0748428]
["bitfinex","BTCUSD",1771477601343,0.07483269,66816.0,66808.0,0.07484113]
["bitfinex","BTCUSD",1771477601554,0.07483097,66818.0,66806.0,0.07524493]
["bitfinex","BTCUSD",1771477601721,0.07483395,66815.0,66807.0,0.09918757]
["bitfinex","BTCUSD",1771477602121,0.0748326,66816.0,66807.0,0.02434591]
["bitfinex","BTCUSD",1771477602122,0.0748328,66816.0,66807.0,0.02434591]
["bitfinex","BTCUSD",1771477602543,8e-05,66820.0,66807.0,0.02434591]
["bitfinex","BTCUSD",1771477602742,8e-05,66820.0,66810.0,0.53833178]
["bitfinex","BTCUSD",1771477602940,8e-05,66820.0,66813.0,0.07483563]
["bitfinex","BTCUSD",1771477603141,8e-05,66820.0,66812.0,0.07483665]
["bitfinex","BTCUSD",1771477603428,0.0749081,66820.0,66811.0,0.09918388]
["bitfinex","BTCUSD",1771477603646,8e-05,66820.0,66806.0,0.02474821]
["bitfinex","BTCUSD",1771477603861,0.07483429,66815.0,66806.0,0.09959091]
["bitfinex","BTCUSD",1771477605116,0.07483429,66815.0,66807.0,0.0748424]
["bitfinex","BTCUSD",1771477605609,0.07483083,66818.0,66809.0,0.07483979]
["bitfinex","BTCUSD",1771477605974,0.07482992,66819.0,66810.0,0.07483829]
["bitfinex","BTCUSD",1771477606169,0.07483416,66815.0,66806.0,0.0004023]
["bitfinex","BTCUSD",1771477606394,0.07483561,66814.0,66806.0,0.0004023]
["bitfinex","BTCUSD",1771477606983,0.07483561,66814.0,66806.0,0.07524552]
["bitfinex","BTCUSD",1771477607986,0.07483931,66810.0,66801.0,0.07484876]
["bitfinex","BTCUSD",1771477608311,0.00040256,66810.0,66803.0,0.07484668]
["bitfinex","BTCUSD",1771477608507,0.00040256,66810.0,66804.0,0.07484517]
["bitfinex","BTCUSD",1771477608718,0.00040256,66810.0,66807.0,0.07484206]
["bitfinex","BTCUSD",1771477609224,0.00040256,66810.0,66803.0,0.13917594]
["bitfinex","BTCUSD",1771477609225,0.00040256,66810.0,66806.0,0.07484296]
["bitfinex","BTCUSD",1771477609376,0.00040256,66810.0,66805.0,0.07484414]
["bitfinex","BTCUSD",1771477609568,0.00040256,66810.0,66804.0,0.07484538]
["bitfinex","BTCUSD",1771477609996,0.00040256,66810.0,66805.0,0.07484426]
["bitfinex","BTCUSD",1771477610272,0.00040256,66810.0,66805.0,0.09919017]
["bitfinex","BTCUSD",1771477610477,0.00040256,66810.0,66806.0,0.07484349]
["bitfinex","BTCUSD",1771477610699,0.00040256,66810.0,66806.0,0.0991894]
["bitfinex","BTCUSD",1771477611132,0.00040256,66810.0,66807.0,0.02434591]
["bitfinex","BTCUSD",1771477612353,0.00040256,66810.0,66805.0,0.09918852]
["bitfinex","BTCUSD",1771477613918,0.00040256,66810.0,66803.0,0.07504599]
["bitfinex","BTCUSD",1771477614888,0.00040256,66810.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771477615324,0.07524244,66810.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771477615663,0.02390797,66809.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771477616218,0.0987486,66809.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771477616824,0.02390797,66809.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771477621205,0.09874832,66809.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771477621582,0.02390797,66809.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771477623294,0.02390797,66809.0,66803.0,0.07504668]
["bitfinex","BTCUSD",1771477624109,0.02390797,66809.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771477625105,0.02390797,66809.0,66803.0,0.07504681]
["bitfinex","BTCUSD",1771477625645,0.02390797,66809.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771477626225,0.02390797,66809.0,66803.0,0.07504692]
["bitfinex","BTCUSD",1771477626850,0.02390797,66809.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771477628073,0.02390797,66809.0,66803.0,0.07504681]
["bitfinex","BTCUSD",1771477631695,0.02390797,66809.0,66790.0,0.63456174]
["bitfinex","BTCUSD",1771477631696,0.02390797,66809.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771477631839,0.00080256,66810.0,66790.0,0.53864174]
["bitfinex","BTCUSD",1771477631840,0.02433936,66805.0,66790.0,0.53864174]
["bitfinex","BTCUSD",1771477632043,0.02433936,66805.0,66791.0,0.0247095]
["bitfinex","BTCUSD",1771477632261,0.0748486,66802.0,66793.0,0.07485743]
["bitfinex","BTCUSD",1771477632945,0.09918517,66804.0,66791.0,0.0247095]
["bitfinex","BTCUSD",1771477633168,0.07485468,66797.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771477633364,0.07485468,66798.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771477633773,0.07485366,66797.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771477634419,0.07485583,66796.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771477635216,0.07485533,66796.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771477635785,0.07485533,66796.0,66790.0,0.00028]
["bitfinex","BTCUSD",1771477635988,0.07485814,66793.0,66790.0,0.00028]
["bitfinex","BTCUSD",1771477636210,0.09919877,66792.0,66786.0,0.0002004]
["bitfinex","BTCUSD",1771477636413,0.09905368,66792.0,66786.0,0.0002004]
["bitfinex","BTCUSD",1771477637104,0.02419427,66792.0,66786.0,0.0002004]
["bitfinex","BTCUSD",1771477637529,0.02433936,66790.0,66786.0,0.0002004]
["bitfinex","BTCUSD",1771477637696,0.09920106,66790.0,66786.0,0.0002004]
["bitfinex","BTCUSD",1771477638097,0.07486334,66789.0,66786.0,0.0002004]
["bitfinex","BTCUSD",1771477638294,8e-05,66790.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771477638497,0.07486935,66783.0,66774.0,0.07509762]
["bitfinex","BTCUSD",1771477638703,0.02433936,66786.0,66775.0,0.07487832]
["bitfinex","BTCUSD",1771477639004,0.02433936,66786.0,66774.0,0.0002184]
["bitfinex","BTCUSD",1771477639205,0.07487569,66778.0,66774.0,0.0002184]
["bitfinex","BTCUSD",1771477639433,0.00040231,66786.0,66776.0,0.07487699]
["bitfinex","BTCUSD",1771477639608,0.5629811,66800.0,66784.0,0.0247095]
["bitfinex","BTCUSD",1771477639807,0.07485915,66793.0,66785.0,0.07486675]
["bitfinex","BTCUSD",1771477640007,0.29941563,66797.0,66785.0,0.07486675]
["bitfinex","BTCUSD",1771477640008,0.07485707,66794.0,66785.0,0.07486675]
["bitfinex","BTCUSD",1771477640257,0.07485522,66796.0,66787.0,0.07486431]
["bitfinex","BTCUSD",1771477640457,0.07485656,66795.0,66786.0,0.07486579]
["bitfinex","BTCUSD",1771477641144,0.02433936,66797.0,66785.0,0.07486629]
["bitfinex","BTCUSD",1771477641395,0.07485734,66794.0,66785.0,0.07486629]
["bitfinex","BTCUSD",1771477642196,0.07486222,66790.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771477642395,0.0001206,66790.0,66785.0,0.07486616]
["bitfinex","BTCUSD",1771477642700,0.07485333,66798.0,66787.0,0.0995737]
["bitfinex","BTCUSD",1771477642904,0.07485436,66797.0,66788.0,0.07486361]
["bitfinex","BTCUSD",1771477643201,0.07485561,66797.0,66788.0,0.07486304]
["bitfinex","BTCUSD",1771477643361,0.07485684,66795.0,66787.0,0.0247095]
["bitfinex","BTCUSD",1771477643575,0.07486038,66792.0,66783.0,0.0748674]
["bitfinex","BTCUSD",1771477643763,0.0748555,66796.0,66785.0,0.07486616]
["bitfinex","BTCUSD",1771477643975,0.07485727,66794.0,66786.0,0.0748653]
["bitfinex","BTCUSD",1771477644403,0.07485727,66794.0,66785.0,0.07486616]
["bitfinex","BTCUSD",1771477644595,0.07485727,66794.0,66784.0,0.07486611]
["bitfinex","BTCUSD",1771477644761,0.07485727,66794.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771477644968,0.07525727,66794.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771477645580,0.07525727,66794.0,66786.0,0.07486588]
["bitfinex","BTCUSD",1771477647020,0.07485842,66793.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771477647237,0.07525749,66794.0,66785.0,0.07506632]
["bitfinex","BTCUSD",1771477647575,0.0004,66794.0,66789.0,0.07486196]
["bitfinex","BTCUSD",1771477647980,0.07485389,66797.0,66789.0,0.0247095]
["bitfinex","BTCUSD",1771477648199,0.29939756,66801.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771477648476,0.07485997,66792.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771477648959,0.07485655,66795.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771477649162,0.02433936,66799.0,66789.0,0.07486195]
["bitfinex","BTCUSD",1771477649368,0.02433936,66799.0,66788.0,0.07486171]
["bitfinex","BTCUSD",1771477649667,0.07485483,66796.0,66788.0,0.07486171]
["bitfinex","BTCUSD",1771477650849,0.07485686,66795.0,66786.0,0.07486551]
["bitfinex","BTCUSD",1771477651019,0.07485686,66795.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771477651686,0.07485817,66793.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771477651832,0.0748612,66792.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771477652247,0.07486451,66788.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771477652531,0.07486451,66788.0,66783.0,0.0001206]
["bitfinex","BTCUSD",1771477652732,8e-05,66790.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771477652933,0.56218135,66780.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771477653134,0.07487681,66777.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771477653691,0.07487689,66778.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771477654048,0.07487689,66778.0,66770.0,0.0006416]
["bitfinex","BTCUSD",1771477654272,0.07487641,66777.0,66770.0,0.0006416]
["bitfinex","BTCUSD",1771477655262,0.07488229,66772.0,66770.0,0.0006416]
["bitfinex","BTCUSD",1771477655603,0.02361961,66779.0,66770.0,0.0006416]
["bitfinex","BTCUSD",1771477655604,0.07487879,66775.0,66770.0,0.0006416]
["bitfinex","BTCUSD",1771477656994,0.07487797,66776.0,66770.0,0.0006416]
["bitfinex","BTCUSD",1771477657982,0.07487877,66775.0,66770.0,0.0006416]
["bitfinex","BTCUSD",1771477658575,0.07487797,66776.0,66770.0,0.0006416]
["bitfinex","BTCUSD",1771477658749,0.07487633,66777.0,66770.0,0.0006416]
["bitfinex","BTCUSD",1771477659267,0.29948972,66781.0,66770.0,0.0006416]
["bitfinex","BTCUSD",1771477659268,0.07487198,66781.0,66770.0,0.0006416]
["bitfinex","BTCUSD",1771477659523,0.07487441,66779.0,66770.0,0.0006416]
["bitfinex","BTCUSD",1771477659742,0.0748768,66777.0,66770.0,0.0006416]
["bitfinex","BTCUSD",1771477659958,0.07487383,66779.0,66770.0,0.0006416]
["bitfinex","BTCUSD",1771477660171,0.07487968,66774.0,66770.0,0.0006416]
["bitfinex","BTCUSD",1771477662190,0.07487876,66775.0,66770.0,0.0006416]
["bitfinex","BTCUSD",1771477663441,0.07487383,66779.0,66770.0,0.0006416]
["bitfinex","BTCUSD",1771477663619,0.0748828,66771.0,66763.0,0.07509121]
["bitfinex","BTCUSD",1771477664630,0.0748828,66771.0,66763.0,0.09952266]
["bitfinex","BTCUSD",1771477666186,0.07487707,66777.0,66768.0,0.07488562]
["bitfinex","BTCUSD",1771477666347,0.02361961,66778.0,66765.0,0.09931994]
["bitfinex","BTCUSD",1771477666549,0.07488064,66773.0,66765.0,0.09931994]
["bitfinex","BTCUSD",1771477666769,0.07487989,66774.0,66765.0,0.09931994]
["bitfinex","BTCUSD",1771477666950,0.07487989,66774.0,66766.0,0.07488813]
["bitfinex","BTCUSD",1771477668170,0.07487899,66775.0,66767.0,0.07488727]
["bitfinex","BTCUSD",1771477668715,0.07487711,66777.0,66768.0,0.07488509]
["bitfinex","BTCUSD",1771477668987,0.32311981,66778.0,66766.0,0.07488822]
["bitfinex","BTCUSD",1771477669222,0.07487931,66776.0,66766.0,0.07488822]
["bitfinex","BTCUSD",1771477669353,0.07487903,66775.0,66766.0,0.07488822]
["bitfinex","BTCUSD",1771477670099,0.07487667,66777.0,66765.0,0.02443145]
["bitfinex","BTCUSD",1771477670483,0.0984951,66778.0,66765.0,0.02443145]
["bitfinex","BTCUSD",1771477670806,0.02361961,66778.0,66771.0,0.07488225]
["bitfinex","BTCUSD",1771477671108,0.09849516,66778.0,66769.0,0.07488444]
["bitfinex","BTCUSD",1771477671305,0.09849516,66778.0,66770.0,0.07488315]
["bitfinex","BTCUSD",1771477671461,0.53864174,66780.0,66765.0,0.02443145]
["bitfinex","BTCUSD",1771477671661,0.07487409,66779.0,66770.0,0.07488284]
["bitfinex","BTCUSD",1771477671918,0.07487409,66779.0,66771.0,0.07488244]
["bitfinex","BTCUSD",1771477672144,0.07487508,66778.0,66770.0,0.07488284]
["bitfinex","BTCUSD",1771477672499,0.0004,66775.0,66770.0,0.07488284]
["bitfinex","BTCUSD",1771477674938,0.0004,66775.0,66771.0,0.07488264]
["bitfinex","BTCUSD",1771477675577,0.0004,66775.0,66770.0,0.07488284]
["bitfinex","BTCUSD",1771477677377,0.0004,66775.0,66769.0,0.0748845]
["bitfinex","BTCUSD",1771477677575,0.07487957,66774.0,66767.0,0.02443145]
["bitfinex","BTCUSD",1771477677776,0.07527836,66775.0,66767.0,0.09931786]
["bitfinex","BTCUSD",1771477678269,0.0004,66775.0,66768.0,0.0748861]
["bitfinex","BTCUSD",1771477678773,0.0004,66775.0,66769.0,0.07488488]
["bitfinex","BTCUSD",1771477678970,0.0004,66775.0,66771.0,0.07488251]
["bitfinex","BTCUSD",1771477679216,0.0004,66775.0,66772.0,0.07488164]
["bitfinex","BTCUSD",1771477679466,0.0004,66775.0,66771.0,0.07488248]
["bitfinex","BTCUSD",1771477679675,0.11908922,66787.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771477679952,0.07486903,66784.0,66776.0,0.0748771]
["bitfinex","BTCUSD",1771477680160,0.07486758,66785.0,66777.0,0.07487589]
["bitfinex","BTCUSD",1771477680367,0.07486647,66786.0,66778.0,0.07487488]
["bitfinex","BTCUSD",1771477680565,0.07486937,66783.0,66775.0,0.0986908]
["bitfinex","BTCUSD",1771477680721,0.07487217,66781.0,66773.0,0.07488053]
["bitfinex","BTCUSD",1771477680926,0.07487475,66779.0,66770.0,0.63733859]
["bitfinex","BTCUSD",1771477681145,0.07487388,66779.0,66771.0,0.07488225]
["bitfinex","BTCUSD",1771477681336,0.07472879,66779.0,66771.0,0.07488225]
["bitfinex","BTCUSD",1771477682471,0.07512879,66779.0,66771.0,0.07488225]
["bitfinex","BTCUSD",1771477683943,0.0004,66779.0,66772.0,0.07488164]
["bitfinex","BTCUSD",1771477685903,0.07527412,66779.0,66771.0,0.07488098]
["bitfinex","BTCUSD",1771477686043,0.07487565,66778.0,66770.0,0.09897686]
["bitfinex","BTCUSD",1771477686963,0.07487565,66778.0,66770.0,0.07516371]
["bitfinex","BTCUSD",1771477687775,0.07527415,66779.0,66771.0,0.07488273]
["bitfinex","BTCUSD",1771477687981,0.0004,66779.0,66774.0,0.07487846]
["bitfinex","BTCUSD",1771477689169,0.02350797,66789.0,66779.0,0.07487382]
["bitfinex","BTCUSD",1771477689366,0.0748662,66786.0,66773.0,0.02381315]
["bitfinex","BTCUSD",1771477689571,0.0748662,66786.0,66777.0,0.0748754]
["bitfinex","BTCUSD",1771477689790,0.07486883,66784.0,66776.0,0.07487713]
["bitfinex","BTCUSD",1771477690100,0.07486883,66784.0,66775.0,0.07487774]
["bitfinex","BTCUSD",1771477690669,0.07486883,66784.0,66774.0,0.07487726]
["bitfinex","BTCUSD",1771477690670,0.0748805,66774.0,66772.0,0.02381315]
["bitfinex","BTCUSD",1771477690872,0.68352596,66782.0,66770.0,0.00028]
["bitfinex","BTCUSD",1771477691077,0.074879,66775.0,66770.0,0.00028]
["bitfinex","BTCUSD",1771477691988,0.07487674,66777.0,66770.0,0.00028]
["bitfinex","BTCUSD",1771477693465,0.0004,66779.0,66770.0,0.00028]
["bitfinex","BTCUSD",1771477693869,0.0004,66779.0,66774.0,0.07487868]
["bitfinex","BTCUSD",1771477694108,0.0004,66779.0,66773.0,0.07487868]
["bitfinex","BTCUSD",1771477694344,0.0004,66779.0,66774.0,0.0748788]
["bitfinex","BTCUSD",1771477694618,0.0004,66779.0,66773.0,0.07487868]
["bitfinex","BTCUSD",1771477695427,0.0004,66779.0,66774.0,0.07487928]
["bitfinex","BTCUSD",1771477695802,0.0004,66779.0,66776.0,0.07487658]
["bitfinex","BTCUSD",1771477696425,0.0004,66779.0,66775.0,0.07487648]
["bitfinex","BTCUSD",1771477698550,0.0004,66779.0,66776.0,0.09869016]
["bitfinex","BTCUSD",1771477698958,0.0004,66779.0,66776.0,0.02381315]
["bitfinex","BTCUSD",1771477699402,0.07487495,66778.0,66769.0,0.07488419]
["bitfinex","BTCUSD",1771477699570,0.07487699,66777.0,66768.0,0.07488546]
["bitfinex","BTCUSD",1771477699875,0.07487748,66776.0,66768.0,0.07488546]
["bitfinex","BTCUSD",1771477700857,0.07487662,66777.0,66768.0,0.07488546]
["bitfinex","BTCUSD",1771477701368,0.07487752,66776.0,66768.0,0.07488546]
["bitfinex","BTCUSD",1771477702599,0.07487662,66777.0,66768.0,0.07488546]
["bitfinex","BTCUSD",1771477702802,0.07487662,66777.0,66769.0,0.07488462]
["bitfinex","BTCUSD",1771477703795,0.07487721,66776.0,66768.0,0.07488546]
["bitfinex","BTCUSD",1771477703963,0.02350797,66776.0,66766.0,0.0750877]
["bitfinex","BTCUSD",1771477704161,0.02350797,66776.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771477704358,0.07488017,66774.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771477704973,0.07488149,66773.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771477705175,0.07473638,66773.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771477705963,0.07488017,66774.0,66766.0,0.07508831]
["bitfinex","BTCUSD",1771477706497,0.07487858,66775.0,66767.0,0.07488707]
["bitfinex","BTCUSD",1771477706694,0.07527392,66779.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771477706973,0.0004,66779.0,66775.0,0.07487767]
["bitfinex","BTCUSD",1771477707766,0.0004,66779.0,66776.0,0.07487678]
["bitfinex","BTCUSD",1771477708003,8e-05,66780.0,66777.0,0.07487581]
["bitfinex","BTCUSD",1771477708164,8e-05,66780.0,66776.0,0.09868993]
["bitfinex","BTCUSD",1771477708974,8e-05,66780.0,66776.0,0.02381315]
["bitfinex","BTCUSD",1771477709390,0.0004,66779.0,66776.0,0.02381315]
["bitfinex","BTCUSD",1771477709867,0.0004,66779.0,66777.0,0.07487606]
["bitfinex","BTCUSD",1771477710004,0.0004,66779.0,66778.0,0.07487495]
["bitfinex","BTCUSD",1771477712275,0.0004,66779.0,66778.0,0.09776089]
["bitfinex","BTCUSD",1771477713601,0.0004,66779.0,66767.0,0.02288594]
["bitfinex","BTCUSD",1771477713805,0.0004,66779.0,66774.0,0.07487918]
["bitfinex","BTCUSD",1771477713963,0.02397689,66778.0,66774.0,0.07487918]
["bitfinex","BTCUSD",1771477714152,0.0004,66779.0,66774.0,0.07487918]
["bitfinex","BTCUSD",1771477716606,0.0004,66779.0,66772.0,0.07488112]
["bitfinex","BTCUSD",1771477716806,0.0004,66779.0,66773.0,0.07488032]
["bitfinex","BTCUSD",1771477717091,0.0004,66779.0,66774.0,0.07487909]
["bitfinex","BTCUSD",1771477723010,0.0004,66779.0,66773.0,0.07488032]
["bitfinex","BTCUSD",1771477723218,0.37912,66778.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771477723428,0.53908418,66770.0,66753.0,0.14608223]
["bitfinex","BTCUSD",1771477723715,0.07488816,66767.0,66755.0,0.07508812]
["bitfinex","BTCUSD",1771477723915,0.07488918,66766.0,66756.0,0.07489926]
["bitfinex","BTCUSD",1771477724127,0.07488958,66765.0,66756.0,0.07489926]
["bitfinex","BTCUSD",1771477724903,0.07495579,66765.0,66756.0,0.07489926]
["bitfinex","BTCUSD",1771477725215,6.621e-05,66765.0,66755.0,0.0001875]
["bitfinex","BTCUSD",1771477725420,0.07495656,66765.0,66756.0,0.07489947]
["bitfinex","BTCUSD",1771477725815,6.621e-05,66765.0,66756.0,0.07489947]
["bitfinex","BTCUSD",1771477726043,6.621e-05,66765.0,66758.0,0.00032]
["bitfinex","BTCUSD",1771477727042,0.0749561,66765.0,66758.0,0.00032]
["bitfinex","BTCUSD",1771477728825,0.0748907,66764.0,66758.0,0.00032]
["bitfinex","BTCUSD",1771477729250,0.0748924,66763.0,66758.0,0.00032]
["bitfinex","BTCUSD",1771477730274,0.0748924,66763.0,66755.0,0.07508808]
["bitfinex","BTCUSD",1771477730275,0.07489375,66762.0,66755.0,0.0001875]
["bitfinex","BTCUSD",1771477730513,0.07489358,66762.0,66755.0,0.0001875]
["bitfinex","BTCUSD",1771477731546,0.07489431,66761.0,66755.0,0.0001875]
["bitfinex","BTCUSD",1771477731886,0.07489581,66760.0,66755.0,0.0001875]
["bitfinex","BTCUSD",1771477732232,0.07489431,66761.0,66755.0,0.0001875]
["bitfinex","BTCUSD",1771477733893,0.0748918,66763.0,66755.0,0.0750879]
["bitfinex","BTCUSD",1771477734094,6.621e-05,66765.0,66755.0,0.14626973]
["bitfinex","BTCUSD",1771477734297,6.621e-05,66765.0,66757.0,0.22097974]
["bitfinex","BTCUSD",1771477734497,0.07495594,66765.0,66757.0,0.22097974]
["bitfinex","BTCUSD",1771477735298,0.07495594,66765.0,66757.0,0.14608223]
["bitfinex","BTCUSD",1771477735497,0.0004,66760.0,66757.0,0.14608223]
["bitfinex","BTCUSD",1771477736456,0.0004,66760.0,66756.0,0.09778448]
["bitfinex","BTCUSD",1771477736654,0.0004,66760.0,66756.0,0.02288594]
["bitfinex","BTCUSD",1771477736833,0.0004,66760.0,66755.0,0.0003875]
["bitfinex","BTCUSD",1771477737538,0.0004,66760.0,66756.0,0.28316]
["bitfinex","BTCUSD",1771477740617,0.0004,66760.0,66757.0,0.0748985]
["bitfinex","BTCUSD",1771477741217,0.07495641,66765.0,66757.0,0.0748985]
["bitfinex","BTCUSD",1771477742283,6.621e-05,66765.0,66756.0,0.28316]
["bitfinex","BTCUSD",1771477742437,0.07489354,66762.0,66757.0,0.28316]
["bitfinex","BTCUSD",1771477742637,0.02264599,66761.0,66757.0,0.28316]
["bitfinex","BTCUSD",1771477743473,0.09754042,66761.0,66757.0,0.28316]
["bitfinex","BTCUSD",1771477743936,0.07489354,66762.0,66757.0,0.28316]
["bitfinex","BTCUSD",1771477744136,0.07489354,66762.0,66755.0,0.0003875]
["bitfinex","BTCUSD",1771477744385,0.0004,66761.0,66756.0,0.28316]
["bitfinex","BTCUSD",1771477747434,0.0004,66761.0,66757.0,0.07489789]
["bitfinex","BTCUSD",1771477747686,8e-05,66770.0,66758.0,0.02421638]
["bitfinex","BTCUSD",1771477747855,0.14173521,66778.0,66764.0,0.13726652]
["bitfinex","BTCUSD",1771477747856,0.07488246,66772.0,66764.0,0.13726652]
["bitfinex","BTCUSD",1771477748028,0.07488244,66773.0,66764.0,0.13726652]
["bitfinex","BTCUSD",1771477748433,0.07488168,66772.0,66765.0,0.28316]
["bitfinex","BTCUSD",1771477749562,0.07487832,66775.0,66765.0,0.28316]
["bitfinex","BTCUSD",1771477749772,0.07488695,66768.0,66761.0,0.28316]
["bitfinex","BTCUSD",1771477753684,0.0004,66768.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771477753884,0.02304599,66768.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771477754087,0.07489247,66763.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771477754286,0.07489327,66762.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771477754718,0.0004,66768.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771477754948,0.0004,66768.0,66761.0,0.07489299]
["bitfinex","BTCUSD",1771477755266,0.0004,66768.0,66760.0,0.21224134]
["bitfinex","BTCUSD",1771477755464,0.0004,66768.0,66763.0,0.07489109]
["bitfinex","BTCUSD",1771477755624,0.07487994,66774.0,66765.0,0.07488846]
["bitfinex","BTCUSD",1771477755962,0.07487994,66774.0,66766.0,0.13726652]
["bitfinex","BTCUSD",1771477756913,0.07487994,66774.0,66760.0,0.83876187]
["bitfinex","BTCUSD",1771477756914,0.07488056,66773.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771477757113,0.02264599,66773.0,66760.0,0.53918294]
["bitfinex","BTCUSD",1771477757362,0.02264599,66773.0,66763.0,0.13726652]
["bitfinex","BTCUSD",1771477757541,0.0004,66775.0,66767.0,0.0748862]
["bitfinex","BTCUSD",1771477757745,0.07488007,66774.0,66765.0,0.07488906]
["bitfinex","BTCUSD",1771477757942,0.07528043,66775.0,66766.0,0.07488828]
["bitfinex","BTCUSD",1771477758128,0.07528043,66775.0,66767.0,0.07488662]
["bitfinex","BTCUSD",1771477758332,0.0004,66775.0,66767.0,0.07488662]
["bitfinex","BTCUSD",1771477758567,0.0004,66775.0,66768.0,0.07488617]
["bitfinex","BTCUSD",1771477758730,0.07527925,66775.0,66762.0,0.13726652]
["bitfinex","BTCUSD",1771477758965,0.07488026,66774.0,66765.0,0.07488866]
["bitfinex","BTCUSD",1771477759154,0.07488026,66774.0,66765.0,0.23637156]
["bitfinex","BTCUSD",1771477759355,0.0004,66776.0,66768.0,0.07488593]
["bitfinex","BTCUSD",1771477759550,0.0004,66776.0,66769.0,0.0748848]
["bitfinex","BTCUSD",1771477759728,0.0004,66776.0,66769.0,0.21215132]
["bitfinex","BTCUSD",1771477759934,0.0004,66779.0,66769.0,0.21215132]
["bitfinex","BTCUSD",1771477760134,0.07487542,66778.0,66770.0,0.07488358]
["bitfinex","BTCUSD",1771477760436,0.07487495,66778.0,66769.0,0.21215132]
["bitfinex","BTCUSD",1771477760780,0.07527418,66779.0,66769.0,0.13726652]
["bitfinex","BTCUSD",1771477761138,0.07527418,66779.0,66770.0,0.07488392]
["bitfinex","BTCUSD",1771477761344,0.0004,66779.0,66772.0,0.07488138]
["bitfinex","BTCUSD",1771477761742,0.07527468,66779.0,66771.0,0.07488256]
["bitfinex","BTCUSD",1771477762084,0.07487815,66776.0,66770.0,0.13726652]
["bitfinex","BTCUSD",1771477762421,0.07487591,66778.0,66768.0,0.09910216]
["bitfinex","BTCUSD",1771477762629,0.07487617,66777.0,66769.0,0.21215077]
["bitfinex","BTCUSD",1771477762811,0.0004,66779.0,66772.0,0.07488109]
["bitfinex","BTCUSD",1771477763112,0.07487611,66777.0,66770.0,0.13726652]
["bitfinex","BTCUSD",1771477763468,0.07487611,66777.0,66769.0,0.07488398]
["bitfinex","BTCUSD",1771477763812,0.07488169,66772.0,66764.0,0.07489051]
["bitfinex","BTCUSD",1771477763993,0.02264599,66774.0,66766.0,0.07488806]
["bitfinex","BTCUSD",1771477764165,0.02264599,66774.0,66762.0,0.29957021]
["bitfinex","BTCUSD",1771477764166,0.02264599,66774.0,66767.0,0.07488649]
["bitfinex","BTCUSD",1771477764359,0.07487508,66778.0,66769.0,0.07488443]
["bitfinex","BTCUSD",1771477764561,0.0004,66779.0,66766.0,0.13726652]
["bitfinex","BTCUSD",1771477764783,8e-05,66780.0,66769.0,0.13726652]
["bitfinex","BTCUSD",1771477764992,8e-05,66780.0,66774.0,0.07487876]
["bitfinex","BTCUSD",1771477765221,8e-05,66780.0,66773.0,0.07487862]
["bitfinex","BTCUSD",1771477765587,8e-05,66780.0,66774.0,0.07487944]
["bitfinex","BTCUSD",1771477766397,0.0749538,66780.0,66771.0,0.07488185]
["bitfinex","BTCUSD",1771477766770,8e-05,66780.0,66773.0,0.07488049]
["bitfinex","BTCUSD",1771477767405,8e-05,66780.0,66774.0,0.07487941]
["bitfinex","BTCUSD",1771477767616,8e-05,66780.0,66773.0,0.07488039]
["bitfinex","BTCUSD",1771477768124,8e-05,66780.0,66774.0,0.07487922]
["bitfinex","BTCUSD",1771477768725,8e-05,66780.0,66773.0,0.07488039]
["bitfinex","BTCUSD",1771477769085,8e-05,66780.0,66775.0,0.07487754]
["bitfinex","BTCUSD",1771477769252,8e-05,66780.0,66774.0,0.07487931]
["bitfinex","BTCUSD",1771477769460,8e-05,66780.0,66775.0,0.07487828]
["bitfinex","BTCUSD",1771477770749,8e-05,66780.0,66773.0,0.07487962]
["bitfinex","BTCUSD",1771477772011,8e-05,66780.0,66772.0,0.1403122]
["bitfinex","BTCUSD",1771477772301,8e-05,66780.0,66773.0,0.07487984]
["bitfinex","BTCUSD",1771477772505,8e-05,66780.0,66774.0,0.07487864]
["bitfinex","BTCUSD",1771477772653,0.00048,66780.0,66774.0,0.07487864]
["bitfinex","BTCUSD",1771477772866,0.00048,66780.0,66775.0,0.07487832]
["bitfinex","BTCUSD",1771477773057,0.0244031,66784.0,66776.0,0.0748763]
["bitfinex","BTCUSD",1771477773294,0.07486764,66785.0,66777.0,0.1639257]
["bitfinex","BTCUSD",1771477773639,0.0004,66787.0,66770.0,0.82238294]
["bitfinex","BTCUSD",1771477773640,0.0004,66787.0,66783.0,0.07486869]
["bitfinex","BTCUSD",1771477773824,0.00048,66790.0,66777.0,0.53910294]
["bitfinex","BTCUSD",1771477774026,0.0004,66793.0,66770.0,0.37924]
["bitfinex","BTCUSD",1771477774027,0.0004,66793.0,66785.0,0.1403122]
["bitfinex","BTCUSD",1771477774228,0.0004,66793.0,66788.0,0.07486364]
["bitfinex","BTCUSD",1771477774431,0.0004,66793.0,66785.0,0.1403122]
["bitfinex","BTCUSD",1771477774733,0.0004,66793.0,66786.0,0.07486595]
["bitfinex","BTCUSD",1771477774959,0.00051452,66793.0,66786.0,0.07486595]
["bitfinex","BTCUSD",1771477775102,0.00051452,66793.0,66787.0,0.07486482]
["bitfinex","BTCUSD",1771477775973,0.00051452,66793.0,66786.0,0.21517767]
["bitfinex","BTCUSD",1771477776964,0.00051452,66793.0,66787.0,0.07486484]
["bitfinex","BTCUSD",1771477777614,0.00051452,66793.0,66788.0,0.21517518]
["bitfinex","BTCUSD",1771477777770,0.00051452,66793.0,66787.0,0.0748644]
["bitfinex","BTCUSD",1771477777958,0.00051452,66793.0,66788.0,0.07486319]
["bitfinex","BTCUSD",1771477778389,0.00051452,66793.0,66788.0,0.0748633]
["bitfinex","BTCUSD",1771477778564,0.00051452,66793.0,66788.0,0.2151755]
["bitfinex","BTCUSD",1771477778911,0.0001725,66795.0,66789.0,0.21517468]
["bitfinex","BTCUSD",1771477779568,0.0001725,66795.0,66791.0,0.07486029]
["bitfinex","BTCUSD",1771477779900,0.0004,66793.0,66790.0,0.07486118]
["bitfinex","BTCUSD",1771477780121,0.61443532,66800.0,66788.0,0.0236135]
["bitfinex","BTCUSD",1771477780122,0.00048,66800.0,66788.0,0.0236135]
["bitfinex","BTCUSD",1771477780335,0.0004,66801.0,66794.0,0.07485634]
["bitfinex","BTCUSD",1771477780503,0.0004,66801.0,66793.0,0.1639257]
["bitfinex","BTCUSD",1771477780828,0.0004,66801.0,66795.0,0.1403122]
["bitfinex","BTCUSD",1771477781032,0.0004,66801.0,66795.0,0.21516808]
["bitfinex","BTCUSD",1771477781244,0.0004,66807.0,66796.0,0.07485478]
["bitfinex","BTCUSD",1771477781435,0.0004,66807.0,66796.0,0.07485366]
["bitfinex","BTCUSD",1771477781652,0.0004,66807.0,66801.0,0.07484808]
["bitfinex","BTCUSD",1771477781814,0.0004,66809.0,66802.0,0.07484771]
["bitfinex","BTCUSD",1771477782144,0.0004,66809.0,66801.0,0.07484884]
["bitfinex","BTCUSD",1771477782369,0.0004,66809.0,66802.0,0.07484779]
["bitfinex","BTCUSD",1771477782570,0.00048,66810.0,66804.0,0.07484539]
["bitfinex","BTCUSD",1771477783007,0.0004,66814.0,66809.0,0.07483939]
["bitfinex","BTCUSD",1771477783219,0.00051448,66814.0,66808.0,0.07484088]
["bitfinex","BTCUSD",1771477783438,0.00072168,66814.0,66810.0,0.07483819]
["bitfinex","BTCUSD",1771477783633,0.00072168,66814.0,66810.0,0.07379817]
["bitfinex","BTCUSD",1771477783788,0.00072168,66814.0,66810.0,0.21411037]
["bitfinex","BTCUSD",1771477784199,0.00072168,66814.0,66810.0,0.19911037]
["bitfinex","BTCUSD",1771477784403,0.00072168,66814.0,66806.0,0.1403122]
["bitfinex","BTCUSD",1771477784600,0.00072168,66814.0,66807.0,0.07484022]
["bitfinex","BTCUSD",1771477784838,0.00072168,66814.0,66806.0,0.1403122]
["bitfinex","BTCUSD",1771477785098,0.00072168,66814.0,66809.0,0.07483982]
["bitfinex","BTCUSD",1771477785502,0.00072168,66814.0,66809.0,0.21515202]
["bitfinex","BTCUSD",1771477786369,0.00072168,66814.0,66810.0,0.07483895]
["bitfinex","BTCUSD",1771477787197,0.00072168,66814.0,66811.0,0.07483796]
["bitfinex","BTCUSD",1771477787567,8e-05,66820.0,66807.0,0.29936862]
["bitfinex","BTCUSD",1771477787792,8e-05,66820.0,66812.0,0.07483585]
["bitfinex","BTCUSD",1771477788209,8e-05,66820.0,66810.0,0.83845805]
["bitfinex","BTCUSD",1771477788411,8e-05,66820.0,66811.0,0.1403122]
["bitfinex","BTCUSD",1771477788741,8e-05,66820.0,66814.0,0.07483439]
["bitfinex","BTCUSD",1771477789017,8e-05,66820.0,66813.0,0.07483474]
["bitfinex","BTCUSD",1771477789409,8e-05,66820.0,66811.0,0.21514929]
["bitfinex","BTCUSD",1771477789612,0.07483299,66816.0,66809.0,0.2832]
["bitfinex","BTCUSD",1771477789857,0.09923609,66816.0,66809.0,0.2832]
["bitfinex","BTCUSD",1771477791102,0.09923609,66816.0,66808.0,0.0748412]
["bitfinex","BTCUSD",1771477792937,0.0244031,66816.0,66808.0,0.0748412]
["bitfinex","BTCUSD",1771477793589,0.0244031,66816.0,66809.0,0.07483944]
["bitfinex","BTCUSD",1771477793825,0.09923556,66816.0,66807.0,0.07495648]
["bitfinex","BTCUSD",1771477793998,0.09963556,66816.0,66808.0,0.07484114]
["bitfinex","BTCUSD",1771477794760,0.0248031,66816.0,66809.0,0.07484003]
["bitfinex","BTCUSD",1771477795354,0.09963551,66816.0,66808.0,0.07484114]
["bitfinex","BTCUSD",1771477796490,0.07483469,66814.0,66807.0,0.00011448]
["bitfinex","BTCUSD",1771477797310,0.07483453,66815.0,66807.0,0.07495686]
["bitfinex","BTCUSD",1771477797659,0.07483352,66815.0,66807.0,0.07495647]
["bitfinex","BTCUSD",1771477798890,0.0004,66816.0,66813.0,0.07483494]
["bitfinex","BTCUSD",1771477799080,0.0004,66816.0,66811.0,0.07483713]
["bitfinex","BTCUSD",1771477799268,0.0004,66816.0,66812.0,0.07483681]
["bitfinex","BTCUSD",1771477799903,0.0004,66816.0,66810.0,0.07483855]
["bitfinex","BTCUSD",1771477800086,0.0004,66816.0,66811.0,0.07483695]
["bitfinex","BTCUSD",1771477800711,0.0004,66816.0,66812.0,0.07483666]
["bitfinex","BTCUSD",1771477800884,0.0004,66816.0,66813.0,0.0748355]
["bitfinex","BTCUSD",1771477801286,0.0004,66816.0,66811.0,0.07483775]
["bitfinex","BTCUSD",1771477801493,0.0004,66816.0,66812.0,0.07483655]
["bitfinex","BTCUSD",1771477802976,0.0004,66816.0,66808.0,0.0002]
["bitfinex","BTCUSD",1771477803096,0.0004,66816.0,66815.0,0.07483349]
["bitfinex","BTCUSD",1771477803922,0.00025478,66816.0,66815.0,0.07483349]
["bitfinex","BTCUSD",1771477804116,9.504e-05,66816.0,66815.0,0.07483349]
["bitfinex","BTCUSD",1771477804338,8e-05,66820.0,66815.0,0.07483349]
["bitfinex","BTCUSD",1771477804536,8e-05,66820.0,66816.0,0.07483223]
["bitfinex","BTCUSD",1771477804870,0.0004,66821.0,66817.0,0.14098858]
["bitfinex","BTCUSD",1771477805073,0.00059,66823.0,66818.0,0.07482979]
["bitfinex","BTCUSD",1771477805222,0.0004,66824.0,66821.0,0.07482604]
["bitfinex","BTCUSD",1771477805420,0.0004,66828.0,66821.0,0.07482604]
["bitfinex","BTCUSD",1771477805862,0.02416571,66833.0,66822.0,0.0748253]
["bitfinex","BTCUSD",1771477806176,0.07481736,66830.0,66822.0,0.0748253]
["bitfinex","BTCUSD",1771477806547,0.07481736,66830.0,66822.0,0.0747253]
["bitfinex","BTCUSD",1771477807145,0.02416571,66833.0,66821.0,0.14098858]
["bitfinex","BTCUSD",1771477807348,0.00019,66834.0,66826.0,0.07482028]
["bitfinex","BTCUSD",1771477807664,0.00019,66834.0,66829.0,0.07481691]
["bitfinex","BTCUSD",1771477808423,0.00019,66834.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771477809011,0.00019,66834.0,66830.0,0.14106858]
["bitfinex","BTCUSD",1771477811115,0.07480909,66837.0,66830.0,0.14106858]
["bitfinex","BTCUSD",1771477811289,0.07492975,66837.0,66830.0,0.14106858]
["bitfinex","BTCUSD",1771477811511,0.00012066,66837.0,66830.0,0.21588524]
["bitfinex","BTCUSD",1771477811722,0.00012066,66837.0,66830.0,0.14106858]
["bitfinex","BTCUSD",1771477812570,0.00012066,66837.0,66832.0,0.21580226]
["bitfinex","BTCUSD",1771477813544,0.07481176,66835.0,66827.0,0.07481911]
["bitfinex","BTCUSD",1771477813745,0.07482118,66826.0,66824.0,0.2832]
["bitfinex","BTCUSD",1771477814072,0.2832,66832.0,66806.0,0.02300215]
["bitfinex","BTCUSD",1771477814272,0.02416571,66828.0,66811.0,0.14098858]
["bitfinex","BTCUSD",1771477814411,0.02416571,66828.0,66820.0,0.074827]
["bitfinex","BTCUSD",1771477814761,0.02416571,66828.0,66821.0,0.07482672]
["bitfinex","BTCUSD",1771477815053,0.02416571,66828.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771477815505,0.07481782,66829.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771477816969,0.07481625,66831.0,66822.0,0.07502497]
["bitfinex","BTCUSD",1771477817492,0.07482086,66827.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771477817664,0.09898657,66827.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771477821618,0.07482069,66828.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771477821822,0.09898203,66831.0,66822.0,0.07502553]
["bitfinex","BTCUSD",1771477822450,0.07481792,66829.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771477822763,0.07482202,66826.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771477823151,0.07482202,66827.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771477823497,0.07482098,66828.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771477823498,0.0748193,66828.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771477825449,0.07481836,66829.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771477826679,0.07482073,66827.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771477826878,0.07482122,66826.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771477827082,0.0989887,66825.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771477827284,0.02416571,66823.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771477827581,0.07482261,66825.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771477827790,0.09898832,66825.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771477828143,0.07482261,66825.0,66822.0,0.0002]
["bitfinex","BTCUSD",1771477838119,0.07481611,66831.0,66824.0,0.13722199]
["bitfinex","BTCUSD",1771477838333,0.14914489,66832.0,66824.0,0.13722199]
["bitfinex","BTCUSD",1771477838564,0.0004,66833.0,66824.0,0.02250083]
["bitfinex","BTCUSD",1771477838766,0.0004,66834.0,66831.0,0.13722199]
["bitfinex","BTCUSD",1771477839552,0.00052066,66837.0,66826.0,0.29928454]
["bitfinex","BTCUSD",1771477839768,0.00052066,66837.0,66831.0,0.13722199]
["bitfinex","BTCUSD",1771477840114,0.00052066,66837.0,66831.0,0.21203716]
["bitfinex","BTCUSD",1771477840285,0.00052066,66837.0,66831.0,0.07481517]
["bitfinex","BTCUSD",1771477840428,0.00052066,66837.0,66832.0,0.07481445]
["bitfinex","BTCUSD",1771477840639,0.00052066,66837.0,66834.0,0.13722199]
["bitfinex","BTCUSD",1771477840832,0.00052066,66837.0,66834.0,0.07481197]
["bitfinex","BTCUSD",1771477841038,0.00048,66840.0,66836.0,0.07480919]
["bitfinex","BTCUSD",1771477841258,0.00048,66840.0,66837.0,0.2120307]
["bitfinex","BTCUSD",1771477841688,0.00048,66840.0,66837.0,0.13722199]
["bitfinex","BTCUSD",1771477842258,0.00048,66840.0,66837.0,0.21203017]
["bitfinex","BTCUSD",1771477842462,0.00048,66840.0,66838.0,0.13722199]
["bitfinex","BTCUSD",1771477842862,0.35840107,66844.0,66838.0,0.13722199]
["bitfinex","BTCUSD",1771477843066,0.07480549,66841.0,66837.0,0.02250083]
["bitfinex","BTCUSD",1771477843317,0.07480549,66841.0,66832.0,0.07481359]
["bitfinex","BTCUSD",1771477843810,0.07480549,66841.0,66833.0,0.13722199]
["bitfinex","BTCUSD",1771477844008,0.07480549,66841.0,66833.0,0.21203459]
["bitfinex","BTCUSD",1771477844213,0.0004,66840.0,66833.0,0.21203459]
["bitfinex","BTCUSD",1771477844414,0.0748085,66838.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771477844616,0.02489261,66839.0,66830.0,0.00020066]
["bitfinex","BTCUSD",1771477844923,0.07481154,66835.0,66830.0,0.00020066]
["bitfinex","BTCUSD",1771477845272,0.07481049,66836.0,66830.0,0.00020066]
["bitfinex","BTCUSD",1771477845645,0.07480978,66837.0,66830.0,0.00020066]
["bitfinex","BTCUSD",1771477847221,0.07480794,66838.0,66830.0,0.07501702]
["bitfinex","BTCUSD",1771477848245,0.0004,66840.0,66834.0,0.07481152]
["bitfinex","BTCUSD",1771477848429,0.0004,66840.0,66834.0,0.23453434]
["bitfinex","BTCUSD",1771477849063,0.07520566,66840.0,66834.0,0.15972282]
["bitfinex","BTCUSD",1771477851254,0.0004,66840.0,66834.0,0.15972282]
["bitfinex","BTCUSD",1771477854333,0.2836,66844.0,66838.0,0.0748068]
["bitfinex","BTCUSD",1771477856871,0.2836,66844.0,66837.0,0.0748071]
["bitfinex","BTCUSD",1771477857087,0.2836,66844.0,66834.0,0.15972282]
["bitfinex","BTCUSD",1771477857292,0.07480368,66842.0,66834.0,0.23473475]
["bitfinex","BTCUSD",1771477857468,0.0004,66840.0,66834.0,0.23473475]
["bitfinex","BTCUSD",1771477860558,0.0004,66840.0,66830.0,0.00020066]
["bitfinex","BTCUSD",1771477860559,0.07481557,66831.0,66830.0,0.00020066]
["bitfinex","BTCUSD",1771477860726,0.09932305,66836.0,66830.0,0.00020066]
["bitfinex","BTCUSD",1771477860924,0.5385585,66840.0,66830.0,0.00020066]
["bitfinex","BTCUSD",1771477861079,0.07480695,66839.0,66830.0,0.00020066]
["bitfinex","BTCUSD",1771477861283,0.5385585,66840.0,66830.0,0.00020066]
["bitfinex","BTCUSD",1771477861284,0.07481256,66834.0,66830.0,0.00020066]
["bitfinex","BTCUSD",1771477862934,0.07480813,66838.0,66830.0,0.00020066]
["bitfinex","BTCUSD",1771477864356,0.02451288,66839.0,66830.0,0.00020066]
["bitfinex","BTCUSD",1771477864538,0.07480981,66837.0,66830.0,0.00020066]
["bitfinex","BTCUSD",1771477864735,0.02451288,66839.0,66830.0,0.00040066]
["bitfinex","BTCUSD",1771477865060,0.07480868,66838.0,66830.0,0.00040066]
["bitfinex","BTCUSD",1771477865262,0.07480914,66837.0,66830.0,0.00040066]
["bitfinex","BTCUSD",1771477865664,0.07480868,66838.0,66830.0,0.00040066]
["bitfinex","BTCUSD",1771477866180,0.07480908,66837.0,66830.0,0.00040066]
["bitfinex","BTCUSD",1771477866617,0.001,66839.0,66830.0,0.00040066]
["bitfinex","BTCUSD",1771477866948,0.07480667,66839.0,66830.0,0.07521556]
["bitfinex","BTCUSD",1771477867523,0.07480667,66839.0,66831.0,0.07481482]
["bitfinex","BTCUSD",1771477868563,0.61336464,66840.0,66832.0,0.07481433]
["bitfinex","BTCUSD",1771477868879,0.5385585,66840.0,66831.0,0.0748153]
["bitfinex","BTCUSD",1771477869406,0.07480716,66839.0,66831.0,0.0748153]
["bitfinex","BTCUSD",1771477870160,0.07520753,66840.0,66832.0,0.07481368]
["bitfinex","BTCUSD",1771477870335,0.358403,66844.0,66832.0,0.02349704]
["bitfinex","BTCUSD",1771477870539,0.22405302,66843.0,66835.0,0.07481109]
["bitfinex","BTCUSD",1771477870739,0.2836,66844.0,66832.0,0.09831143]
["bitfinex","BTCUSD",1771477870945,0.0748065,66840.0,66832.0,0.02349704]
["bitfinex","BTCUSD",1771477871146,0.02451288,66841.0,66830.0,0.00040066]
["bitfinex","BTCUSD",1771477871346,0.07480943,66837.0,66830.0,0.00040066]
["bitfinex","BTCUSD",1771477872596,0.07481113,66835.0,66830.0,0.00040066]
["bitfinex","BTCUSD",1771477872752,0.0004,66839.0,66830.0,0.00040066]
["bitfinex","BTCUSD",1771477872950,0.0004,66839.0,66831.0,0.14050197]
["bitfinex","BTCUSD",1771477873349,0.0004,66839.0,66830.0,0.00040066]
["bitfinex","BTCUSD",1771477873548,0.0004,66839.0,66831.0,0.07481555]
["bitfinex","BTCUSD",1771477873860,0.0004,66839.0,66833.0,0.07481275]
["bitfinex","BTCUSD",1771477874080,0.0004,66844.0,66836.0,0.07480933]
["bitfinex","BTCUSD",1771477874245,0.0004,66844.0,66838.0,0.21530904]
["bitfinex","BTCUSD",1771477874666,0.0004,66844.0,66838.0,0.21530936]
["bitfinex","BTCUSD",1771477875103,0.0004,66844.0,66838.0,0.14050197]
["bitfinex","BTCUSD",1771477875307,0.0004,66844.0,66838.0,0.2153096]
["bitfinex","BTCUSD",1771477875512,0.0004,66844.0,66838.0,0.14050197]
["bitfinex","BTCUSD",1771477875685,0.0004,66844.0,66837.0,0.09830534]
["bitfinex","BTCUSD",1771477876273,0.0004,66844.0,66838.0,0.07480763]
["bitfinex","BTCUSD",1771477877623,0.0004,66846.0,66839.0,0.07480603]
["bitfinex","BTCUSD",1771477877774,0.0004,66846.0,66838.0,0.07480763]
["bitfinex","BTCUSD",1771477877973,0.14968488,66846.0,66838.0,0.07480763]
["bitfinex","BTCUSD",1771477878380,0.14968488,66846.0,66837.0,0.0983058]
["bitfinex","BTCUSD",1771477878618,0.14928488,66845.0,66837.0,0.23880777]
["bitfinex","BTCUSD",1771477878829,0.14928488,66845.0,66838.0,0.16399901]
["bitfinex","BTCUSD",1771477879248,0.0004,66846.0,66838.0,0.16399901]
["bitfinex","BTCUSD",1771477879583,0.0004,66846.0,66830.0,0.5385446]
["bitfinex","BTCUSD",1771477879584,0.0004,66847.0,66831.0,0.14050197]
["bitfinex","BTCUSD",1771477879778,0.0004,66847.0,66841.0,0.16399901]
["bitfinex","BTCUSD",1771477880028,0.22446722,66847.0,66838.0,0.07480724]
["bitfinex","BTCUSD",1771477880186,0.14926946,66846.0,66830.0,0.00040066]
["bitfinex","BTCUSD",1771477880403,0.53814394,66840.0,66832.0,0.07481379]
["bitfinex","BTCUSD",1771477880606,0.07480509,66841.0,66832.0,0.07481379]
["bitfinex","BTCUSD",1771477881022,0.53814394,66842.0,66830.0,0.00040066]
["bitfinex","BTCUSD",1771477881226,0.07481225,66834.0,66823.0,0.0002]
["bitfinex","BTCUSD",1771477881403,0.07481225,66834.0,66828.0,0.07481811]
["bitfinex","BTCUSD",1771477881404,7.217e-05,66834.0,66828.0,0.07481811]
["bitfinex","BTCUSD",1771477881605,7.217e-05,66834.0,66823.0,0.14070197]
["bitfinex","BTCUSD",1771477882009,7.217e-05,66834.0,66829.0,0.07481704]
["bitfinex","BTCUSD",1771477882546,7.217e-05,66834.0,66828.0,0.07481696]
["bitfinex","BTCUSD",1771477882748,7.217e-05,66834.0,66827.0,0.07481974]
["bitfinex","BTCUSD",1771477883630,7.217e-05,66834.0,66825.0,0.0001118]
["bitfinex","BTCUSD",1771477883808,7.217e-05,66834.0,66829.0,0.07481767]
["bitfinex","BTCUSD",1771477884009,7.217e-05,66834.0,66825.0,0.0001118]
["bitfinex","BTCUSD",1771477884010,7.217e-05,66834.0,66831.0,0.07481546]
["bitfinex","BTCUSD",1771477884754,0.07480726,66839.0,66830.0,0.07481637]
["bitfinex","BTCUSD",1771477884935,0.07480726,66839.0,66831.0,0.16399901]
["bitfinex","BTCUSD",1771477885136,0.07480726,66839.0,66831.0,0.23881454]
["bitfinex","BTCUSD",1771477885328,0.53822394,66840.0,66833.0,0.07481288]
["bitfinex","BTCUSD",1771477885532,0.53822394,66840.0,66834.0,0.07481222]
["bitfinex","BTCUSD",1771477885533,8e-05,66840.0,66834.0,0.07481222]
["bitfinex","BTCUSD",1771477885903,0.0004,66846.0,66836.0,0.14050197]
["bitfinex","BTCUSD",1771477886106,0.07480285,66843.0,66836.0,0.14050197]
["bitfinex","BTCUSD",1771477886300,0.07480285,66843.0,66835.0,0.02349704]
["bitfinex","BTCUSD",1771477887351,0.07480285,66843.0,66835.0,0.09830797]
["bitfinex","BTCUSD",1771477887750,0.0004,66838.0,66836.0,0.07480991]
["bitfinex","BTCUSD",1771477888176,0.0004,66838.0,66835.0,0.09830797]
["bitfinex","BTCUSD",1771477888488,0.0004,66838.0,66836.0,0.14050197]
["bitfinex","BTCUSD",1771477888664,0.0004,66838.0,66836.0,0.23880884]
["bitfinex","BTCUSD",1771477888868,0.0004,66845.0,66837.0,0.07480886]
["bitfinex","BTCUSD",1771477889236,0.07520055,66845.0,66837.0,0.07480886]
["bitfinex","BTCUSD",1771477889536,0.07520055,66845.0,66836.0,0.07480971]
["bitfinex","BTCUSD",1771477893264,0.07480109,66844.0,66836.0,0.07480971]
["bitfinex","BTCUSD",1771477893891,0.02411692,66839.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771477894262,0.02411692,66839.0,66830.0,0.07489626]
["bitfinex","BTCUSD",1771477895289,0.07480774,66838.0,66830.0,0.07489626]
["bitfinex","BTCUSD",1771477896218,0.07480996,66837.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771477896424,0.07480774,66838.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771477896720,0.07480774,66838.0,66830.0,0.07481657]
["bitfinex","BTCUSD",1771477896922,0.02411692,66839.0,66829.0,0.07479682]
["bitfinex","BTCUSD",1771477897071,0.07480774,66838.0,66830.0,0.07481594]
["bitfinex","BTCUSD",1771477898420,0.02411692,66839.0,66827.0,0.21580351]
["bitfinex","BTCUSD",1771477898644,0.53822394,66840.0,66833.0,0.07481234]
["bitfinex","BTCUSD",1771477898838,8e-05,66840.0,66833.0,0.07481234]
["bitfinex","BTCUSD",1771477898991,8e-05,66840.0,66834.0,0.0748122]
["bitfinex","BTCUSD",1771477899411,8e-05,66840.0,66835.0,0.07481107]
["bitfinex","BTCUSD",1771477899936,8e-05,66840.0,66836.0,0.24020683]
["bitfinex","BTCUSD",1771477900140,8e-05,66840.0,66837.0,0.02461234]
["bitfinex","BTCUSD",1771477900340,0.00047218,66846.0,66832.0,0.29925722]
["bitfinex","BTCUSD",1771477900341,0.76178251,66847.0,66834.0,0.07481001]
["bitfinex","BTCUSD",1771477900544,0.07480327,66842.0,66834.0,0.07488219]
["bitfinex","BTCUSD",1771477901500,0.07480392,66843.0,66834.0,0.07488219]
["bitfinex","BTCUSD",1771477901843,0.0748033,66842.0,66834.0,0.07488219]
["bitfinex","BTCUSD",1771477902908,0.53814394,66844.0,66835.0,0.07481075]
["bitfinex","BTCUSD",1771477903115,0.0004,66846.0,66837.0,0.07480805]
["bitfinex","BTCUSD",1771477903532,0.07480046,66845.0,66837.0,0.07480805]
["bitfinex","BTCUSD",1771477905955,0.07480158,66844.0,66834.0,0.074884]
["bitfinex","BTCUSD",1771477906155,0.07480386,66842.0,66834.0,7.218e-05]
["bitfinex","BTCUSD",1771477906673,0.07480386,66842.0,66834.0,0.07488384]
["bitfinex","BTCUSD",1771477907455,0.07480567,66840.0,66834.0,7.218e-05]
["bitfinex","BTCUSD",1771477907669,0.07480726,66839.0,66834.0,7.218e-05]
["bitfinex","BTCUSD",1771477908746,0.07480782,66838.0,66834.0,7.218e-05]
["bitfinex","BTCUSD",1771477909188,0.07480662,66839.0,66834.0,7.218e-05]
["bitfinex","BTCUSD",1771477910523,0.07480512,66841.0,66834.0,7.218e-05]
["bitfinex","BTCUSD",1771477910524,0.07480577,66840.0,66834.0,7.218e-05]
["bitfinex","BTCUSD",1771477910677,0.02411692,66843.0,66835.0,0.07481096]
["bitfinex","BTCUSD",1771477911083,0.02411692,66843.0,66836.0,0.07480926]
["bitfinex","BTCUSD",1771477911895,0.07480164,66844.0,66836.0,0.07480926]
["bitfinex","BTCUSD",1771477912101,0.07519948,66846.0,66837.0,0.0748088]
["bitfinex","BTCUSD",1771477912732,0.0004,66846.0,66839.0,0.02461234]
["bitfinex","BTCUSD",1771477913007,0.0004,66846.0,66842.0,0.14078458]
["bitfinex","BTCUSD",1771477913207,0.07519893,66846.0,66843.0,0.02461234]
["bitfinex","BTCUSD",1771477913478,0.07519893,66846.0,66840.0,0.14078458]
["bitfinex","BTCUSD",1771477913595,0.07479422,66851.0,66844.0,0.14078458]
["bitfinex","BTCUSD",1771477913797,0.07479446,66850.0,66846.0,0.16539692]
["bitfinex","BTCUSD",1771477913998,0.22400884,66850.0,66842.0,0.07480275]
["bitfinex","BTCUSD",1771477914341,0.07479469,66850.0,66842.0,0.07480322]
["bitfinex","BTCUSD",1771477914549,0.22400411,66850.0,66842.0,0.07480322]
["bitfinex","BTCUSD",1771477914746,0.07479469,66850.0,66842.0,0.07480322]
["bitfinex","BTCUSD",1771477915124,0.22400424,66850.0,66842.0,0.07480322]
["bitfinex","BTCUSD",1771477916056,0.0004,66846.0,66842.0,0.24020014]
["bitfinex","BTCUSD",1771477916460,0.0004,66846.0,66842.0,0.2155878]
["bitfinex","BTCUSD",1771477916661,0.2832,66856.0,66845.0,0.14078458]
["bitfinex","BTCUSD",1771477916824,0.14936736,66855.0,66848.0,0.16539692]
["bitfinex","BTCUSD",1771477917260,0.0001988,66855.0,66849.0,0.07479543]
["bitfinex","BTCUSD",1771477917810,0.0001988,66855.0,66849.0,0.21558001]
["bitfinex","BTCUSD",1771477918059,0.0001988,66855.0,66849.0,0.24019235]
["bitfinex","BTCUSD",1771477919043,0.0001988,66855.0,66849.0,0.16539692]
["bitfinex","BTCUSD",1771477919271,0.0001988,66855.0,66849.0,0.24019227]
["bitfinex","BTCUSD",1771477919801,0.0004,66859.0,66853.0,0.21925423]
["bitfinex","BTCUSD",1771477920393,0.0004,66859.0,66853.0,0.07479007]
["bitfinex","BTCUSD",1771477920714,0.0004,66859.0,66856.0,0.07478749]
["bitfinex","BTCUSD",1771477920954,0.07493523,66863.0,66855.0,0.07478862]
["bitfinex","BTCUSD",1771477921153,0.07493523,66863.0,66856.0,0.16715578]
["bitfinex","BTCUSD",1771477921298,0.0001553,66863.0,66856.0,0.24194332]
["bitfinex","BTCUSD",1771477921903,0.0004021,66862.0,66858.0,0.14446416]
["bitfinex","BTCUSD",1771477922108,0.0004021,66862.0,66859.0,0.02269162]
["bitfinex","BTCUSD",1771477922283,0.0004021,66862.0,66859.0,0.16715578]
["bitfinex","BTCUSD",1771477923123,0.0004,66859.0,66852.0,0.07479174]
["bitfinex","BTCUSD",1771477923328,0.0004,66859.0,66851.0,0.02269162]
["bitfinex","BTCUSD",1771477923525,0.07478736,66857.0,66848.0,0.07479592]
["bitfinex","BTCUSD",1771477924328,0.07478736,66857.0,66849.0,0.07479504]
["bitfinex","BTCUSD",1771477924769,0.07478736,66857.0,66846.0,0.02269162]
["bitfinex","BTCUSD",1771477924946,0.07478736,66857.0,66848.0,0.07479556]
["bitfinex","BTCUSD",1771477925715,0.07478645,66858.0,66849.0,0.07479467]
["bitfinex","BTCUSD",1771477926103,0.07478645,66858.0,66848.0,0.07479556]
["bitfinex","BTCUSD",1771477926104,0.0004,66859.0,66846.0,0.09749017]
["bitfinex","BTCUSD",1771477926290,0.07478986,66854.0,66846.0,0.02269162]
["bitfinex","BTCUSD",1771477926651,0.07478986,66854.0,66846.0,0.09749036]
["bitfinex","BTCUSD",1771477926847,0.07479089,66855.0,66846.0,0.02269162]
["bitfinex","BTCUSD",1771477927097,0.0747908,66854.0,66846.0,0.02269162]
["bitfinex","BTCUSD",1771477927251,0.0747908,66854.0,66846.0,0.09749033]
["bitfinex","BTCUSD",1771477928077,0.07478907,66855.0,66846.0,0.09749033]
["bitfinex","BTCUSD",1771477928456,0.07478907,66855.0,66845.0,0.21926216]
["bitfinex","BTCUSD",1771477928457,0.07478736,66858.0,66849.0,0.07479543]
["bitfinex","BTCUSD",1771477929029,0.07478683,66857.0,66849.0,0.07479543]
["bitfinex","BTCUSD",1771477930296,0.0004,66858.0,66841.0,0.28312]
["bitfinex","BTCUSD",1771477930499,0.0004,66858.0,66852.0,0.2192554]
["bitfinex","BTCUSD",1771477930887,0.0004,66858.0,66852.0,0.16715578]
["bitfinex","BTCUSD",1771477931524,0.07478856,66856.0,66845.0,0.07479912]
["bitfinex","BTCUSD",1771477931745,0.0747898,66855.0,66846.0,0.07479879]
["bitfinex","BTCUSD",1771477931946,0.07479002,66854.0,66846.0,0.07479879]
["bitfinex","BTCUSD",1771477932332,0.07479002,66854.0,66846.0,0.24195457]
["bitfinex","BTCUSD",1771477933210,0.0747898,66855.0,66848.0,0.02269162]
["bitfinex","BTCUSD",1771477933461,0.0747898,66855.0,66849.0,0.14446416]
["bitfinex","BTCUSD",1771477934716,0.0748953,66855.0,66849.0,0.14446416]
["bitfinex","BTCUSD",1771477937655,0.0748953,66855.0,66848.0,0.02269162]
["bitfinex","BTCUSD",1771477939435,0.0748953,66855.0,66848.0,0.16715578]
["bitfinex","BTCUSD",1771477941727,0.0748953,66855.0,66848.0,0.24195232]
["bitfinex","BTCUSD",1771477943337,0.0748953,66855.0,66848.0,0.24187232]
["bitfinex","BTCUSD",1771477943659,0.0001055,66855.0,66848.0,0.24187232]
["bitfinex","BTCUSD",1771477945806,0.07530785,66858.0,66849.0,0.16715578]
["bitfinex","BTCUSD",1771477946064,0.07478785,66856.0,66848.0,0.07479654]
["bitfinex","BTCUSD",1771477946258,0.07478744,66857.0,66848.0,0.07479654]
["bitfinex","BTCUSD",1771477946459,0.07478744,66857.0,66848.0,0.07499654]
["bitfinex","BTCUSD",1771477946764,0.0004,66855.0,66848.0,0.07499654]
["bitfinex","BTCUSD",1771477947330,0.0004,66855.0,66849.0,0.07479487]
["bitfinex","BTCUSD",1771477949257,0.0004,66855.0,66851.0,0.07479241]
["bitfinex","BTCUSD",1771477949574,0.0004,66855.0,66851.0,0.2437425]
["bitfinex","BTCUSD",1771477949772,0.0004,66855.0,66852.0,0.07479139]
["bitfinex","BTCUSD",1771477951580,0.0004,66855.0,66851.0,0.09815172]
["bitfinex","BTCUSD",1771477952065,0.0004,66855.0,66851.0,0.07479241]
["bitfinex","BTCUSD",1771477952263,0.0004,66855.0,66852.0,0.14559078]
["bitfinex","BTCUSD",1771477952452,0.0004,66855.0,66852.0,0.07479193]
["bitfinex","BTCUSD",1771477953057,0.0004,66855.0,66851.0,0.07479276]
["bitfinex","BTCUSD",1771477956760,0.0004,66855.0,66852.0,0.07479197]
["bitfinex","BTCUSD",1771477957766,0.0004,66855.0,66851.0,0.07479276]
["bitfinex","BTCUSD",1771477958214,0.0004,66855.0,66851.0,0.07471276]
["bitfinex","BTCUSD",1771477958622,0.28337793,66863.0,66851.0,0.07471276]
["bitfinex","BTCUSD",1771477958767,0.07478437,66859.0,66851.0,0.07511486]
["bitfinex","BTCUSD",1771477958964,0.07478347,66860.0,66851.0,0.07511486]
["bitfinex","BTCUSD",1771477961302,0.07478347,66860.0,66852.0,0.0747918]
["bitfinex","BTCUSD",1771477963171,0.07478429,66859.0,66851.0,0.07511486]
["bitfinex","BTCUSD",1771477963563,0.07478539,66858.0,66851.0,0.0004021]
["bitfinex","BTCUSD",1771477965584,0.0747873,66857.0,66851.0,0.0004021]
["bitfinex","BTCUSD",1771477970425,0.07478591,66858.0,66851.0,0.0004021]
["bitfinex","BTCUSD",1771477970796,0.07478591,66858.0,66851.0,0.0006021]
["bitfinex","BTCUSD",1771477971164,0.07518677,66857.0,66851.0,0.0006021]
["bitfinex","BTCUSD",1771477973359,0.07518677,66857.0,66851.0,0.0005221]
["bitfinex","BTCUSD",1771477974499,0.0004,66857.0,66851.0,0.0005221]
["bitfinex","BTCUSD",1771477980220,0.0004,66857.0,66852.0,0.07479119]
["bitfinex","BTCUSD",1771477980422,0.0004,66860.0,66854.0,0.14364955]
["bitfinex","BTCUSD",1771477980645,0.0004,66860.0,66856.0,0.14364955]
["bitfinex","BTCUSD",1771477980964,0.0004,66860.0,66857.0,0.02355175]
["bitfinex","BTCUSD",1771477982382,0.0005219,66864.0,66857.0,0.09833808]
["bitfinex","BTCUSD",1771477982586,0.01400605,66863.0,66857.0,0.09833808]
["bitfinex","BTCUSD",1771477982788,0.0005219,66864.0,66857.0,0.09833808]
["bitfinex","BTCUSD",1771477983538,0.0004,66867.0,66864.0,0.02355175]
["bitfinex","BTCUSD",1771477983810,0.0004,66867.0,66865.0,0.02355175]
["bitfinex","BTCUSD",1771477984010,0.0004,66867.0,66865.0,0.09832914]
["bitfinex","BTCUSD",1771477984536,8e-05,66870.0,66865.0,0.09832914]
["bitfinex","BTCUSD",1771477984741,8e-05,66870.0,66866.0,0.0747755]
["bitfinex","BTCUSD",1771477985019,8e-05,66870.0,66867.0,0.1672013]
["bitfinex","BTCUSD",1771477985240,8e-05,66870.0,66867.0,0.02355175]
["bitfinex","BTCUSD",1771477986591,8e-05,66870.0,66867.0,0.02345175]
["bitfinex","BTCUSD",1771477987320,0.0001219,66878.0,66871.0,0.07477075]
["bitfinex","BTCUSD",1771477987722,0.0001219,66878.0,66873.0,0.0747679]
["bitfinex","BTCUSD",1771477988186,0.0001219,66878.0,66860.0,0.53786248]
["bitfinex","BTCUSD",1771477988187,0.0001219,66878.0,66876.0,0.02355175]
["bitfinex","BTCUSD",1771477988392,0.0004,66877.0,66876.0,0.02355175]
["bitfinex","BTCUSD",1771477988631,8e-05,66880.0,66876.0,0.02355175]
["bitfinex","BTCUSD",1771477988632,0.0001946,66880.0,66876.0,0.02355175]
["bitfinex","BTCUSD",1771477988833,0.00059675,66880.0,66876.0,0.02355175]
["bitfinex","BTCUSD",1771477989404,0.00059675,66880.0,66876.0,0.09831686]
["bitfinex","BTCUSD",1771477989625,0.00059675,66880.0,66876.0,0.02355175]
["bitfinex","BTCUSD",1771477990345,0.07476374,66878.0,66869.0,0.07477231]
["bitfinex","BTCUSD",1771477990545,0.07476188,66879.0,66866.0,0.09832743]
["bitfinex","BTCUSD",1771477990770,0.07476712,66875.0,66866.0,0.09832743]
["bitfinex","BTCUSD",1771477990911,0.07476755,66874.0,66866.0,0.09832743]
["bitfinex","BTCUSD",1771477991113,0.07476647,66875.0,66867.0,0.07477505]
["bitfinex","BTCUSD",1771477991517,0.53837923,66880.0,66866.0,0.02355175]
["bitfinex","BTCUSD",1771477991721,0.07476866,66873.0,66865.0,0.07477752]
["bitfinex","BTCUSD",1771477993220,0.07476779,66874.0,66866.0,0.07477637]
["bitfinex","BTCUSD",1771477993571,0.07476779,66874.0,66865.0,0.07477709]
["bitfinex","BTCUSD",1771477993799,0.07476882,66873.0,66865.0,0.07477709]
["bitfinex","BTCUSD",1771477993970,0.07477176,66871.0,66859.0,0.02355175]
["bitfinex","BTCUSD",1771477994149,0.07476851,66874.0,66865.0,0.07477744]
["bitfinex","BTCUSD",1771477994354,0.07476948,66873.0,66865.0,0.07477744]
["bitfinex","BTCUSD",1771477995349,0.07516948,66873.0,66866.0,0.02355175]
["bitfinex","BTCUSD",1771477995550,0.0004,66873.0,66867.0,0.02355175]
["bitfinex","BTCUSD",1771477997820,0.07477104,66871.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1771477998032,0.07477104,66871.0,66863.0,0.0747796]
["bitfinex","BTCUSD",1771477998408,0.07462558,66871.0,66863.0,0.0747796]
["bitfinex","BTCUSD",1771477998813,0.07448011,66871.0,66863.0,0.09833135]
["bitfinex","BTCUSD",1771478000132,0.07477067,66872.0,66863.0,0.09833135]
["bitfinex","BTCUSD",1771478000521,0.07477067,66872.0,66864.0,0.07477861]
["bitfinex","BTCUSD",1771478001257,0.07477067,66872.0,66864.0,0.09833036]
["bitfinex","BTCUSD",1771478001975,0.07477352,66869.0,66861.0,0.0747813]
["bitfinex","BTCUSD",1771478002148,0.07477249,66870.0,66862.0,0.07478081]
["bitfinex","BTCUSD",1771478002555,0.07477138,66871.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771478002758,0.07517138,66871.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771478002938,0.074772,66870.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771478003341,0.07517138,66871.0,66863.0,0.07497964]
["bitfinex","BTCUSD",1771478005878,0.0004,66871.0,66864.0,0.07477862]
["bitfinex","BTCUSD",1771478007287,0.07517108,66871.0,66863.0,0.07497945]
["bitfinex","BTCUSD",1771478007510,0.0004,66871.0,66863.0,0.07497976]
["bitfinex","BTCUSD",1771478007688,0.07517138,66871.0,66863.0,0.07497976]
["bitfinex","BTCUSD",1771478012020,0.07477213,66870.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771478012317,0.07517138,66871.0,66863.0,0.0749797]
["bitfinex","BTCUSD",1771478023359,0.07517138,66871.0,66863.0,0.09902408]
["bitfinex","BTCUSD",1771478025986,0.07517138,66871.0,66863.0,0.02424438]
["bitfinex","BTCUSD",1771478027046,0.07477257,66870.0,66863.0,0.09902414]
["bitfinex","BTCUSD",1771478027187,0.07517138,66871.0,66863.0,0.09902414]
["bitfinex","BTCUSD",1771478027391,0.07477223,66870.0,66863.0,0.02424438]
["bitfinex","BTCUSD",1771478027651,0.07517138,66871.0,66863.0,0.0990241]
["bitfinex","BTCUSD",1771478032910,0.07517138,66871.0,66863.0,0.09902397]
["bitfinex","BTCUSD",1771478034760,0.07477246,66870.0,66863.0,0.02424438]
["bitfinex","BTCUSD",1771478034893,0.20237828,66873.0,66863.0,0.02424438]
["bitfinex","BTCUSD",1771478035215,0.07477347,66869.0,66863.0,0.02424438]
["bitfinex","BTCUSD",1771478036797,0.07477394,66870.0,66863.0,0.02424438]
["bitfinex","BTCUSD",1771478037902,0.07477376,66869.0,66863.0,0.02424438]
["bitfinex","BTCUSD",1771478041196,0.07477376,66869.0,66863.0,0.1308594]
["bitfinex","BTCUSD",1771478041392,0.07477376,66869.0,66863.0,0.15545245]
["bitfinex","BTCUSD",1771478042506,0.0747724,66870.0,66863.0,0.15545245]
["bitfinex","BTCUSD",1771478043180,0.0747724,66870.0,66865.0,0.1306594]
["bitfinex","BTCUSD",1771478043389,0.0004,66871.0,66867.0,0.1306594]
["bitfinex","BTCUSD",1771478043559,0.07476884,66873.0,66870.0,0.02459305]
["bitfinex","BTCUSD",1771478043758,0.07476884,66873.0,66870.0,0.15525245]
["bitfinex","BTCUSD",1771478044026,0.07476884,66873.0,66870.0,0.02459305]
["bitfinex","BTCUSD",1771478044573,0.07476884,66873.0,66866.0,0.02459305]
["bitfinex","BTCUSD",1771478044776,0.07476884,66873.0,66866.0,0.09936938]
["bitfinex","BTCUSD",1771478044980,0.07476884,66873.0,66867.0,0.1306594]
["bitfinex","BTCUSD",1771478045178,0.07476884,66873.0,66869.0,0.1306594]
["bitfinex","BTCUSD",1771478045385,0.07476884,66873.0,66870.0,0.02459305]
["bitfinex","BTCUSD",1771478045995,0.07476884,66873.0,66866.0,0.07477633]
["bitfinex","BTCUSD",1771478046301,0.07476884,66873.0,66866.0,0.09936938]
["bitfinex","BTCUSD",1771478046724,0.07476884,66873.0,66866.0,0.02459305]
["bitfinex","BTCUSD",1771478048274,0.07477026,66872.0,66866.0,0.02459305]
["bitfinex","BTCUSD",1771478048552,0.07477101,66871.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771478048751,0.07477101,66871.0,66863.0,0.07497898]
["bitfinex","BTCUSD",1771478051276,0.07477101,66871.0,66864.0,0.07477861]
["bitfinex","BTCUSD",1771478052246,0.07477101,66871.0,66863.0,0.07497898]
["bitfinex","BTCUSD",1771478052988,0.14929944,66872.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771478053323,0.14929944,66872.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771478053324,0.02403155,66868.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771478053538,0.44839274,66869.0,66856.0,0.07498648]
["bitfinex","BTCUSD",1771478053747,0.53770967,66870.0,66859.0,0.07478402]
["bitfinex","BTCUSD",1771478053902,0.07477367,66869.0,66862.0,0.1306594]
["bitfinex","BTCUSD",1771478054717,0.07477428,66868.0,66862.0,0.1306594]
["bitfinex","BTCUSD",1771478055793,0.07477428,66868.0,66863.0,0.1308594]
["bitfinex","BTCUSD",1771478055995,0.07477367,66869.0,66863.0,0.1308594]
["bitfinex","BTCUSD",1771478057994,0.07477428,66868.0,66863.0,0.15545245]
["bitfinex","BTCUSD",1771478058347,0.07477428,66868.0,66860.0,0.0747827]
["bitfinex","BTCUSD",1771478059680,0.07477428,66868.0,66860.0,0.09937575]
["bitfinex","BTCUSD",1771478061809,0.07477428,66868.0,66860.0,0.02459305]
["bitfinex","BTCUSD",1771478062131,0.07477428,66868.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771478062491,0.07477542,66867.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771478065461,8e-05,66870.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771478065691,8e-05,66870.0,66863.0,0.1308594]
["bitfinex","BTCUSD",1771478065853,8e-05,66870.0,66864.0,0.15525245]
["bitfinex","BTCUSD",1771478068367,8e-05,66870.0,66864.0,0.23003104]
["bitfinex","BTCUSD",1771478068665,8e-05,66870.0,66864.0,0.15525245]
["bitfinex","BTCUSD",1771478068864,0.0004,66868.0,66865.0,0.02459305]
["bitfinex","BTCUSD",1771478069042,0.0004,66868.0,66865.0,0.15525245]
["bitfinex","BTCUSD",1771478071157,0.0004,66868.0,66865.0,0.23002983]
["bitfinex","BTCUSD",1771478071358,0.0004,66868.0,66865.0,0.20543678]
["bitfinex","BTCUSD",1771478071602,0.07517047,66873.0,66865.0,0.07477738]
["bitfinex","BTCUSD",1771478071756,0.07516302,66878.0,66872.0,0.1277369]
["bitfinex","BTCUSD",1771478072100,0.07476476,66877.0,66873.0,0.02469337]
["bitfinex","BTCUSD",1771478072398,0.07476476,66877.0,66872.0,0.12462859]
["bitfinex","BTCUSD",1771478072699,0.07476476,66877.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1771478073002,0.0747664,66875.0,66865.0,0.07477669]
["bitfinex","BTCUSD",1771478073182,0.02491509,66874.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771478073356,0.07477513,66868.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771478073561,0.09969022,66868.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771478073877,0.02491509,66868.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771478074198,0.074777,66866.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771478074751,0.07477959,66864.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771478074983,0.07477959,66864.0,66841.0,0.0003218]
["bitfinex","BTCUSD",1771478074984,0.01397804,66863.0,66841.0,0.0003218]
["bitfinex","BTCUSD",1771478075155,0.02491509,66850.0,66837.0,0.0002]
["bitfinex","BTCUSD",1771478075464,0.07480235,66843.0,66837.0,0.0002]
["bitfinex","BTCUSD",1771478075663,0.07480047,66845.0,66837.0,0.0002]
["bitfinex","BTCUSD",1771478075874,0.07479835,66847.0,66838.0,0.07480704]
["bitfinex","BTCUSD",1771478076083,0.07479668,66848.0,66840.0,0.07480538]
["bitfinex","BTCUSD",1771478076267,0.07479668,66848.0,66840.0,0.0003221]
["bitfinex","BTCUSD",1771478076475,0.07465083,66848.0,66840.0,0.0003221]
["bitfinex","BTCUSD",1771478076688,0.07450496,66848.0,66840.0,0.0002221]
["bitfinex","BTCUSD",1771478076886,0.07435909,66848.0,66840.0,0.0002221]
["bitfinex","BTCUSD",1771478079034,2e-07,66847.0,66840.0,0.0002221]
["bitfinex","BTCUSD",1771478079237,0.07479802,66847.0,66840.0,0.0004002]
["bitfinex","BTCUSD",1771478079421,0.0746521,66847.0,66840.0,0.0004002]
["bitfinex","BTCUSD",1771478081792,0.07479688,66848.0,66840.0,0.0004002]
["bitfinex","BTCUSD",1771478081999,0.07479688,66848.0,66840.0,0.07520551]
["bitfinex","BTCUSD",1771478082179,0.07479688,66848.0,66840.0,0.0004002]
["bitfinex","BTCUSD",1771478082481,0.07479787,66847.0,66840.0,0.0004002]
["bitfinex","BTCUSD",1771478083508,0.07465197,66847.0,66840.0,0.0004002]
["bitfinex","BTCUSD",1771478083848,0.07450607,66847.0,66840.0,0.0004002]
["bitfinex","BTCUSD",1771478084775,0.07406824,66847.0,66840.0,0.0004002]
["bitfinex","BTCUSD",1771478089203,0.07392228,66847.0,66840.0,0.0004002]
["bitfinex","BTCUSD",1771478090927,0.07377636,66847.0,66840.0,0.0004002]
["bitfinex","BTCUSD",1771478094403,0.0004,66848.0,66841.0,0.07480328]
["bitfinex","BTCUSD",1771478094751,0.61250456,66850.0,66842.0,0.07480271]
["bitfinex","BTCUSD",1771478094956,0.61250456,66850.0,66843.0,0.074802]
["bitfinex","BTCUSD",1771478094957,8e-05,66850.0,66843.0,0.074802]
["bitfinex","BTCUSD",1771478095152,8e-05,66850.0,66843.0,0.15243027]
["bitfinex","BTCUSD",1771478095778,8e-05,66850.0,66844.0,0.1277369]
["bitfinex","BTCUSD",1771478095978,8e-05,66850.0,66844.0,0.22723066]
["bitfinex","BTCUSD",1771478097008,8e-05,66850.0,66844.0,0.15243027]
["bitfinex","BTCUSD",1771478097600,0.0004,66848.0,66844.0,0.1277369]
["bitfinex","BTCUSD",1771478097805,0.0004,66848.0,66845.0,0.15243027]
["bitfinex","BTCUSD",1771478098119,0.0002541,66848.0,66845.0,0.15243027]
["bitfinex","BTCUSD",1771478098259,5.951e-05,66848.0,66845.0,0.15243027]
["bitfinex","BTCUSD",1771478098903,5.951e-05,66848.0,66845.0,0.22723017]
["bitfinex","BTCUSD",1771478099106,5.951e-05,66848.0,66845.0,0.15243027]
["bitfinex","BTCUSD",1771478099903,5.951e-05,66848.0,66845.0,0.22723011]
["bitfinex","BTCUSD",1771478100302,0.28312,66854.0,66846.0,0.0747985]
["bitfinex","BTCUSD",1771478100491,0.357764,66854.0,66846.0,0.0747985]
["bitfinex","BTCUSD",1771478100701,0.07479105,66853.0,66845.0,0.02469337]
["bitfinex","BTCUSD",1771478100918,0.0747931,66852.0,66845.0,0.02469337]
["bitfinex","BTCUSD",1771478101372,0.0747931,66852.0,66844.0,0.19340856]
["bitfinex","BTCUSD",1771478102450,0.07464714,66852.0,66844.0,0.19340856]
["bitfinex","BTCUSD",1771478102857,0.07479434,66850.0,66842.0,0.07480278]
["bitfinex","BTCUSD",1771478103031,0.07479514,66851.0,66843.0,0.07480213]
["bitfinex","BTCUSD",1771478103407,0.07479261,66852.0,66843.0,0.07480213]
["bitfinex","BTCUSD",1771478103802,0.22380464,66852.0,66843.0,0.07480213]
["bitfinex","BTCUSD",1771478104431,0.22420464,66852.0,66843.0,0.07480213]
["bitfinex","BTCUSD",1771478104637,0.22380522,66851.0,66843.0,0.07480213]
["bitfinex","BTCUSD",1771478105215,0.2236593,66851.0,66843.0,0.07480213]
["bitfinex","BTCUSD",1771478106046,0.22351335,66851.0,66843.0,0.07480213]
["bitfinex","BTCUSD",1771478106228,0.07479319,66851.0,66843.0,0.07480213]
["bitfinex","BTCUSD",1771478106429,0.07464723,66851.0,66843.0,0.07480213]
["bitfinex","BTCUSD",1771478106776,0.07464723,66851.0,66842.0,0.07480135]
["bitfinex","BTCUSD",1771478106955,0.0747954,66850.0,66841.0,0.21760684]
["bitfinex","BTCUSD",1771478107303,0.5230641,66851.0,66841.0,0.21760684]
["bitfinex","BTCUSD",1771478107452,0.07479524,66850.0,66841.0,0.21760684]
["bitfinex","BTCUSD",1771478108042,0.07479524,66850.0,66842.0,0.07480322]
["bitfinex","BTCUSD",1771478108425,0.07480078,66845.0,66841.0,0.0001781]
["bitfinex","BTCUSD",1771478108675,0.07480122,66844.0,66841.0,0.0001781]
["bitfinex","BTCUSD",1771478109071,0.02401201,66844.0,66841.0,0.0001781]
["bitfinex","BTCUSD",1771478110756,0.07480078,66845.0,66841.0,0.0001781]
["bitfinex","BTCUSD",1771478111163,0.07480188,66844.0,66841.0,0.0001781]
["bitfinex","BTCUSD",1771478111358,0.07479767,66848.0,66841.0,0.0001781]
["bitfinex","BTCUSD",1771478111566,0.82224583,66851.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771478111567,0.07480998,66836.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771478111747,0.02401201,66837.0,66832.0,0.0001571]
["bitfinex","BTCUSD",1771478111969,0.07481279,66834.0,66826.0,0.0002]
["bitfinex","BTCUSD",1771478112175,0.07481279,66834.0,66827.0,0.00027217]
["bitfinex","BTCUSD",1771478113126,0.07466676,66834.0,66827.0,0.00027217]
["bitfinex","BTCUSD",1771478113343,0.09867877,66834.0,66827.0,0.00027217]
["bitfinex","BTCUSD",1771478113492,0.07481337,66833.0,66827.0,0.00027217]
["bitfinex","BTCUSD",1771478113690,0.09882469,66834.0,66827.0,0.00027217]
["bitfinex","BTCUSD",1771478114318,0.07481268,66834.0,66827.0,0.00027217]
["bitfinex","BTCUSD",1771478115939,0.0004,66847.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771478116138,0.0004,66847.0,66839.0,0.0240186]
["bitfinex","BTCUSD",1771478116332,0.0004,66847.0,66839.0,0.09882503]
["bitfinex","BTCUSD",1771478116532,8e-05,66850.0,66841.0,0.0240186]
["bitfinex","BTCUSD",1771478116709,8e-05,66850.0,66842.0,0.0240186]
["bitfinex","BTCUSD",1771478117372,0.0004,66852.0,66845.0,0.0747992]
["bitfinex","BTCUSD",1771478117549,0.0004,66852.0,66844.0,0.09881922]
["bitfinex","BTCUSD",1771478117751,0.07479416,66851.0,66842.0,0.07480308]
["bitfinex","BTCUSD",1771478117946,0.07479515,66850.0,66841.0,0.07480437]
["bitfinex","BTCUSD",1771478118583,0.07479505,66851.0,66842.0,0.07480314]
["bitfinex","BTCUSD",1771478118584,0.07479395,66851.0,66842.0,0.07480314]
["bitfinex","BTCUSD",1771478118781,0.07479395,66851.0,66842.0,0.07500314]
["bitfinex","BTCUSD",1771478119210,0.07519395,66851.0,66842.0,0.07500314]
["bitfinex","BTCUSD",1771478119781,0.0004,66851.0,66845.0,0.07479956]
["bitfinex","BTCUSD",1771478120376,0.0004,66851.0,66845.0,0.07464774]
["bitfinex","BTCUSD",1771478120575,0.0004,66851.0,66845.0,0.07448726]
["bitfinex","BTCUSD",1771478121224,0.0004,66851.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771478121454,0.07519377,66851.0,66842.0,0.07500306]
["bitfinex","BTCUSD",1771478121803,0.0004,66851.0,66843.0,0.07480197]
["bitfinex","BTCUSD",1771478125934,0.14937751,66851.0,66843.0,0.07480197]
["bitfinex","BTCUSD",1771478126542,0.14937751,66851.0,66844.0,0.07480095]
["bitfinex","BTCUSD",1771478129714,0.14937751,66851.0,66844.0,0.07464053]
["bitfinex","BTCUSD",1771478130413,0.14937751,66851.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771478130612,0.14897751,66850.0,66846.0,0.07479809]
["bitfinex","BTCUSD",1771478130829,0.14897751,66849.0,66846.0,0.07479809]
["bitfinex","BTCUSD",1771478131020,0.0004,66851.0,66846.0,0.07479809]
["bitfinex","BTCUSD",1771478133651,0.0004,66851.0,66847.0,0.02485028]
["bitfinex","BTCUSD",1771478134019,0.0004,66851.0,66845.0,0.07479881]
["bitfinex","BTCUSD",1771478135153,0.0004,66851.0,66845.0,0.07499881]
["bitfinex","BTCUSD",1771478135666,0.0004,66851.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771478136048,0.14939006,66851.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771478137801,0.14984906,66851.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771478138784,8e-05,66850.0,66838.0,0.12625862]
["bitfinex","BTCUSD",1771478138930,0.53830897,66850.0,66839.0,0.07480659]
["bitfinex","BTCUSD",1771478139131,0.07479695,66848.0,66839.0,0.12605862]
["bitfinex","BTCUSD",1771478139369,0.07479599,66849.0,66840.0,0.07480547]
["bitfinex","BTCUSD",1771478140622,0.07479599,66849.0,66840.0,0.07464515]
["bitfinex","BTCUSD",1771478140825,0.07479599,66849.0,66840.0,0.07448484]
["bitfinex","BTCUSD",1771478143727,0.07479664,66848.0,66840.0,0.07468484]
["bitfinex","BTCUSD",1771478144861,0.07511474,66848.0,66840.0,0.07468484]
["bitfinex","BTCUSD",1771478146101,0.0003181,66848.0,66842.0,0.07480236]
["bitfinex","BTCUSD",1771478147441,0.0003181,66848.0,66842.0,0.07464204]
["bitfinex","BTCUSD",1771478148856,0.0003181,66848.0,66840.0,0.07500484]
["bitfinex","BTCUSD",1771478149056,0.14944745,66848.0,66841.0,0.07480354]
["bitfinex","BTCUSD",1771478149560,0.14944745,66848.0,66842.0,0.07480239]
["bitfinex","BTCUSD",1771478149774,0.0003181,66848.0,66842.0,0.07480239]
["bitfinex","BTCUSD",1771478150748,0.06537283,66850.0,66842.0,0.07500239]
["bitfinex","BTCUSD",1771478151009,0.07519493,66851.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771478151010,0.07480872,66838.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771478151164,0.02377895,66837.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771478151357,0.07479997,66845.0,66834.0,0.1509089]
["bitfinex","BTCUSD",1771478151561,0.07479997,66845.0,66836.0,0.07480898]
["bitfinex","BTCUSD",1771478151795,0.07479997,66845.0,66837.0,0.07480876]
["bitfinex","BTCUSD",1771478152856,0.07479997,66845.0,66836.0,0.07480898]
["bitfinex","BTCUSD",1771478153273,0.07479997,66845.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771478153604,0.07480804,66838.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771478153753,0.02377895,66837.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771478154353,0.07480699,66839.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771478154557,0.07480634,66840.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771478154861,0.07480615,66840.0,66833.0,3.965e-05]
["bitfinex","BTCUSD",1771478155493,0.02377895,66841.0,66833.0,3.965e-05]
["bitfinex","BTCUSD",1771478156007,0.07468625,66840.0,66833.0,3.965e-05]
["bitfinex","BTCUSD",1771478157970,0.07480666,66839.0,66833.0,3.965e-05]
["bitfinex","BTCUSD",1771478160583,0.29955947,66854.0,66835.0,0.12313197]
["bitfinex","BTCUSD",1771478160783,0.07480102,66844.0,66836.0,0.02453535]
["bitfinex","BTCUSD",1771478161130,0.07480272,66843.0,66836.0,0.02453535]
["bitfinex","BTCUSD",1771478161892,0.53822897,66845.0,66834.0,0.07481222]
["bitfinex","BTCUSD",1771478162126,0.53822897,66845.0,66839.0,0.07480647]
["bitfinex","BTCUSD",1771478162344,0.07479761,66848.0,66840.0,0.07227144]
["bitfinex","BTCUSD",1771478162532,0.07479761,66848.0,66839.0,0.06213818]
["bitfinex","BTCUSD",1771478162891,0.07479884,66846.0,66838.0,0.07480748]
["bitfinex","BTCUSD",1771478163799,0.07479884,66846.0,66838.0,0.07500748]
["bitfinex","BTCUSD",1771478165801,0.07479797,66847.0,66839.0,0.07480649]
["bitfinex","BTCUSD",1771478166724,0.53822897,66849.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771478166929,0.53822897,66849.0,66843.0,0.0993371]
["bitfinex","BTCUSD",1771478167047,0.00016,66850.0,66843.0,0.0993371]
["bitfinex","BTCUSD",1771478168768,0.00016,66850.0,66843.0,0.02453535]
["bitfinex","BTCUSD",1771478168968,0.07479656,66848.0,66840.0,0.07480444]
["bitfinex","BTCUSD",1771478169206,0.0747972,66848.0,66839.0,0.07480475]
["bitfinex","BTCUSD",1771478169402,0.0747972,66848.0,66840.0,0.07480526]
["bitfinex","BTCUSD",1771478169802,0.0747972,66848.0,66840.0,0.07464491]
["bitfinex","BTCUSD",1771478170209,0.0747972,66848.0,66840.0,0.07448457]
["bitfinex","BTCUSD",1771478170440,0.07479966,66846.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771478170774,0.07479996,66845.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771478171142,0.0004,66847.0,66840.0,0.07480492]
["bitfinex","BTCUSD",1771478171661,0.0004,66847.0,66839.0,0.07500603]
["bitfinex","BTCUSD",1771478172033,0.14936826,66847.0,66839.0,0.07500603]
["bitfinex","BTCUSD",1771478172237,0.22416594,66847.0,66839.0,0.07500603]
["bitfinex","BTCUSD",1771478172590,0.07519768,66847.0,66839.0,0.07500603]
["bitfinex","BTCUSD",1771478172881,0.0747997,66846.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771478174045,0.22377543,66846.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771478179112,0.14897573,66846.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771478179312,0.0004,66847.0,66841.0,0.0748035]
["bitfinex","BTCUSD",1771478179956,0.14942405,66847.0,66841.0,0.0748035]
["bitfinex","BTCUSD",1771478180150,0.14902405,66846.0,66841.0,0.0748035]
["bitfinex","BTCUSD",1771478180347,0.0004,66847.0,66841.0,0.0748035]
["bitfinex","BTCUSD",1771478181322,0.0004,66847.0,66842.0,0.074803]
["bitfinex","BTCUSD",1771478181518,0.14943834,66847.0,66842.0,0.074803]
["bitfinex","BTCUSD",1771478181720,0.14903834,66846.0,66842.0,0.09933835]
["bitfinex","BTCUSD",1771478181987,0.0004,66847.0,66842.0,0.09933835]
["bitfinex","BTCUSD",1771478182219,0.0004,66847.0,66842.0,0.074803]
["bitfinex","BTCUSD",1771478182588,0.0004,66847.0,66842.0,0.07464265]
["bitfinex","BTCUSD",1771478182890,0.0004,66847.0,66842.0,0.07448231]
["bitfinex","BTCUSD",1771478183455,0.0004,66847.0,66841.0,0.0748035]
["bitfinex","BTCUSD",1771478184647,0.0004,66847.0,66842.0,0.07480278]
["bitfinex","BTCUSD",1771478185895,0.0004,66847.0,66841.0,0.0748035]
["bitfinex","BTCUSD",1771478192027,0.0004,66847.0,66841.0,0.02429691]
["bitfinex","BTCUSD",1771478192327,0.0004,66854.0,66841.0,0.12031388]
["bitfinex","BTCUSD",1771478192505,0.0004,66854.0,66853.0,0.07479095]
["bitfinex","BTCUSD",1771478192710,0.0004,66854.0,66852.0,0.09908846]
["bitfinex","BTCUSD",1771478192936,0.0004,66854.0,66853.0,0.07479095]
["bitfinex","BTCUSD",1771478193136,0.28356,66861.0,66855.0,0.02429691]
["bitfinex","BTCUSD",1771478193137,0.0004,66861.0,66855.0,0.02429691]
["bitfinex","BTCUSD",1771478193453,0.0004,66862.0,66858.0,0.07478526]
["bitfinex","BTCUSD",1771478193803,0.11948854,66871.0,66841.0,0.09608]
["bitfinex","BTCUSD",1771478193804,0.0001409,66873.0,66860.0,0.02429691]
["bitfinex","BTCUSD",1771478193979,0.00026149,66873.0,66863.0,0.02429691]
["bitfinex","BTCUSD",1771478194127,0.00026149,66873.0,66869.0,0.02429691]
["bitfinex","BTCUSD",1771478194552,0.00026149,66873.0,66869.0,0.09906966]
["bitfinex","BTCUSD",1771478194766,0.00026149,66873.0,66869.0,0.02429691]
["bitfinex","BTCUSD",1771478195431,0.00026149,66873.0,66872.0,0.09906661]
["bitfinex","BTCUSD",1771478197056,0.0001409,66881.0,66863.0,0.12031388]
["bitfinex","BTCUSD",1771478197057,0.0001409,66881.0,66867.0,0.02429691]
["bitfinex","BTCUSD",1771478197259,0.53813615,66880.0,66875.0,0.07476539]
["bitfinex","BTCUSD",1771478197454,0.0001409,66881.0,66875.0,0.09918289]
["bitfinex","BTCUSD",1771478197867,0.0001409,66881.0,66875.0,0.09886224]
["bitfinex","BTCUSD",1771478198374,8e-05,66880.0,66875.0,0.09886224]
["bitfinex","BTCUSD",1771478198778,8e-05,66880.0,66875.0,0.0244175]
["bitfinex","BTCUSD",1771478198986,8e-05,66880.0,66875.0,0.09918376]
["bitfinex","BTCUSD",1771478199187,8e-05,66880.0,66876.0,0.02429691]
["bitfinex","BTCUSD",1771478199347,0.0001409,66881.0,66876.0,0.02429691]
["bitfinex","BTCUSD",1771478199548,0.0001409,66881.0,66880.0,0.02429691]
["bitfinex","BTCUSD",1771478199971,0.0001409,66881.0,66880.0,0.09905767]
["bitfinex","BTCUSD",1771478201320,0.0004,66887.0,66883.0,0.02429691]
["bitfinex","BTCUSD",1771478201532,0.0004,66887.0,66884.0,0.02429691]
["bitfinex","BTCUSD",1771478201763,0.0004,66887.0,66884.0,0.07475629]
["bitfinex","BTCUSD",1771478202636,0.0004,66887.0,66883.0,0.07475693]
["bitfinex","BTCUSD",1771478203466,0.0004,66887.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1771478203646,0.0004,66887.0,66886.0,0.09905096]
["bitfinex","BTCUSD",1771478203876,0.0004,66887.0,66886.0,0.02429691]
["bitfinex","BTCUSD",1771478204608,0.0004,66887.0,66886.0,0.02413657]
["bitfinex","BTCUSD",1771478205638,8e-05,66900.0,66877.0,0.53813615]
["bitfinex","BTCUSD",1771478205850,8e-05,66900.0,66850.0,0.03234816]
["bitfinex","BTCUSD",1771478205851,8e-05,66900.0,66896.0,0.02429691]
["bitfinex","BTCUSD",1771478206185,8e-05,66900.0,66892.0,0.07474547]
["bitfinex","BTCUSD",1771478206378,0.07473967,66899.0,66890.0,0.07474927]
["bitfinex","BTCUSD",1771478206765,0.07474134,66898.0,66889.0,0.07475027]
["bitfinex","BTCUSD",1771478206944,0.00023108,66897.0,66890.0,0.07474947]
["bitfinex","BTCUSD",1771478207147,0.00023108,66897.0,66887.0,0.02429691]
["bitfinex","BTCUSD",1771478207396,0.0004,66894.0,66892.0,0.07474732]
["bitfinex","BTCUSD",1771478207800,0.0004,66894.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1771478208816,8e-05,66900.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1771478209022,8e-05,66900.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1771478209189,8e-05,66900.0,66898.0,0.07474048]
["bitfinex","BTCUSD",1771478209403,0.0004,66901.0,66900.0,0.07473841]
["bitfinex","BTCUSD",1771478209619,0.0004,66901.0,66900.0,0.0991255]
["bitfinex","BTCUSD",1771478209938,0.0001409,66904.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1771478210093,8e-05,66910.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1771478210292,8e-05,66910.0,66903.0,0.0002011]
["bitfinex","BTCUSD",1771478210293,8e-05,66910.0,66908.0,0.07472873]
["bitfinex","BTCUSD",1771478210492,8e-05,66910.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1771478210733,0.21468251,66919.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1771478210897,0.11724546,66919.0,66912.0,0.07472423]
["bitfinex","BTCUSD",1771478211228,0.11724546,66919.0,66913.0,0.07472382]
["bitfinex","BTCUSD",1771478211440,0.13996433,66919.0,66914.0,0.07472244]
["bitfinex","BTCUSD",1771478211790,8e-05,66920.0,66914.0,0.07472244]
["bitfinex","BTCUSD",1771478211994,8e-05,66920.0,66912.0,0.02429691]
["bitfinex","BTCUSD",1771478212211,8e-05,66920.0,66918.0,0.07471757]
["bitfinex","BTCUSD",1771478212500,8e-05,66920.0,66917.0,0.09901593]
["bitfinex","BTCUSD",1771478212904,8e-05,66920.0,66918.0,0.07471824]
["bitfinex","BTCUSD",1771478213096,8e-05,66920.0,66918.0,0.09901515]
["bitfinex","BTCUSD",1771478213724,8e-05,66930.0,66915.0,0.28296]
["bitfinex","BTCUSD",1771478213926,8e-05,66930.0,66921.0,0.02429691]
["bitfinex","BTCUSD",1771478214125,8e-05,66930.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1771478214473,8e-05,66930.0,66920.0,0.53813615]
["bitfinex","BTCUSD",1771478214658,0.07470715,66928.0,66920.0,0.02429691]
["bitfinex","BTCUSD",1771478215071,0.07479733,66928.0,66920.0,0.02429691]
["bitfinex","BTCUSD",1771478215224,0.0004,66926.0,66920.0,0.02429691]
["bitfinex","BTCUSD",1771478215427,0.0004,66926.0,66924.0,0.07471054]
["bitfinex","BTCUSD",1771478215920,8e-05,66930.0,66925.0,0.07460949]
["bitfinex","BTCUSD",1771478216114,0.00048171,66930.0,66926.0,0.02429691]
["bitfinex","BTCUSD",1771478216307,0.00048171,66930.0,66918.0,0.12031388]
["bitfinex","BTCUSD",1771478216308,0.0751867,66930.0,66918.0,0.02429691]
["bitfinex","BTCUSD",1771478216471,0.07470669,66929.0,66920.0,0.07471533]
["bitfinex","BTCUSD",1771478216680,0.00048171,66930.0,66923.0,0.07471268]
["bitfinex","BTCUSD",1771478216844,0.00048171,66930.0,66924.0,0.07471084]
["bitfinex","BTCUSD",1771478217045,0.00048171,66930.0,66923.0,0.07471268]
["bitfinex","BTCUSD",1771478217993,0.00048171,66930.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1771478218297,0.00048171,66930.0,66925.0,0.07470977]
["bitfinex","BTCUSD",1771478218473,0.00048171,66930.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1771478218683,0.07470672,66929.0,66920.0,0.07471537]
["bitfinex","BTCUSD",1771478219667,0.00048171,66930.0,66926.0,0.07470833]
["bitfinex","BTCUSD",1771478220187,0.00048171,66930.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771478220387,0.11972414,66919.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771478220587,0.02366491,66929.0,66913.0,0.02367203]
["bitfinex","BTCUSD",1771478220788,0.09837166,66929.0,66920.0,0.07471598]
["bitfinex","BTCUSD",1771478220948,0.02366491,66929.0,66920.0,0.07471598]
["bitfinex","BTCUSD",1771478221147,0.32249053,66929.0,66916.0,0.09839216]
["bitfinex","BTCUSD",1771478221374,0.07470603,66929.0,66909.0,0.07472793]
["bitfinex","BTCUSD",1771478221577,0.07471782,66919.0,66911.0,0.07472576]
["bitfinex","BTCUSD",1771478221776,0.07471782,66919.0,66910.0,0.07480618]
["bitfinex","BTCUSD",1771478222077,0.07471034,66926.0,66914.0,0.02367203]
["bitfinex","BTCUSD",1771478222276,0.07470876,66927.0,66918.0,0.07471742]
["bitfinex","BTCUSD",1771478222868,0.0747108,66925.0,66917.0,0.07471877]
["bitfinex","BTCUSD",1771478223073,0.0747108,66925.0,66916.0,0.07472008]
["bitfinex","BTCUSD",1771478223478,0.53813615,66926.0,66907.0,0.0002011]
["bitfinex","BTCUSD",1771478223677,0.00088171,66930.0,66912.0,0.07472471]
["bitfinex","BTCUSD",1771478223678,0.73257704,66920.0,66912.0,0.07472471]
["bitfinex","BTCUSD",1771478223878,0.19444089,66920.0,66912.0,0.07472471]
["bitfinex","BTCUSD",1771478224546,0.19444089,66920.0,66911.0,0.07472538]
["bitfinex","BTCUSD",1771478224682,0.07471793,66919.0,66910.0,0.07500663]
["bitfinex","BTCUSD",1771478225111,0.19444089,66920.0,66911.0,0.0747259]
["bitfinex","BTCUSD",1771478225588,0.14338905,66921.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771478225829,0.53813615,66920.0,66912.0,0.07472489]
["bitfinex","BTCUSD",1771478226163,0.07471312,66923.0,66915.0,0.07472138]
["bitfinex","BTCUSD",1771478226554,0.07471388,66922.0,66913.0,0.07472321]
["bitfinex","BTCUSD",1771478226756,0.11972414,66922.0,66910.0,0.07500654]
["bitfinex","BTCUSD",1771478226921,0.07471806,66920.0,66910.0,0.07500654]
["bitfinex","BTCUSD",1771478227105,0.07471719,66919.0,66910.0,0.07500654]
["bitfinex","BTCUSD",1771478227309,0.07471806,66920.0,66910.0,0.07500654]
["bitfinex","BTCUSD",1771478227517,0.07471719,66919.0,66910.0,0.07500654]
["bitfinex","BTCUSD",1771478227740,0.07471719,66919.0,66911.0,0.07472594]
["bitfinex","BTCUSD",1771478228143,0.11972414,66917.0,66907.0,0.0002011]
["bitfinex","BTCUSD",1771478228359,0.07472359,66914.0,66907.0,0.0002011]
["bitfinex","BTCUSD",1771478230072,0.07472072,66916.0,66910.0,0.0002]
["bitfinex","BTCUSD",1771478231259,0.07472282,66914.0,66910.0,0.0002]
["bitfinex","BTCUSD",1771478231465,0.53821615,66920.0,66895.0,0.0002234]
["bitfinex","BTCUSD",1771478231674,0.61286413,66910.0,66900.0,0.07481809]
["bitfinex","BTCUSD",1771478232002,0.61286413,66910.0,66901.0,0.07473729]
["bitfinex","BTCUSD",1771478232297,0.61286413,66910.0,66902.0,0.0747358]
["bitfinex","BTCUSD",1771478232510,0.07472798,66910.0,66902.0,0.0747358]
["bitfinex","BTCUSD",1771478233073,0.07472798,66911.0,66902.0,0.0747358]
["bitfinex","BTCUSD",1771478233415,0.75625056,66912.0,66904.0,0.07473389]
["bitfinex","BTCUSD",1771478233593,0.21811441,66912.0,66904.0,0.07473389]
["bitfinex","BTCUSD",1771478234200,0.21811441,66912.0,66903.0,0.07473472]
["bitfinex","BTCUSD",1771478234805,0.53813615,66914.0,66902.0,0.29894331]
["bitfinex","BTCUSD",1771478235126,0.53813615,66912.0,66902.0,0.32261534]
["bitfinex","BTCUSD",1771478235474,0.53813615,66912.0,66905.0,0.07473219]
["bitfinex","BTCUSD",1771478235697,0.07472351,66914.0,66906.0,0.07473104]
["bitfinex","BTCUSD",1771478235895,0.07472403,66913.0,66905.0,0.07473219]
["bitfinex","BTCUSD",1771478236483,0.07472403,66913.0,66905.0,0.07457182]
["bitfinex","BTCUSD",1771478238141,0.07472351,66914.0,66905.0,0.07457182]
["bitfinex","BTCUSD",1771478238341,0.07472351,66914.0,66906.0,0.0747314]
["bitfinex","BTCUSD",1771478241269,0.07472295,66914.0,66906.0,0.07473137]
["bitfinex","BTCUSD",1771478243871,0.07472295,66914.0,66906.0,0.074571]
["bitfinex","BTCUSD",1771478246127,0.07472216,66915.0,66907.0,0.07473053]
["bitfinex","BTCUSD",1771478246343,0.07472216,66915.0,66907.0,0.0686979]
["bitfinex","BTCUSD",1771478246718,0.07512216,66915.0,66907.0,0.0686979]
["bitfinex","BTCUSD",1771478246932,0.07472301,66914.0,66907.0,0.0019062]
["bitfinex","BTCUSD",1771478247136,0.07472301,66914.0,66906.0,0.074571]
["bitfinex","BTCUSD",1771478247670,0.14338905,66912.0,66905.0,0.07493261]
["bitfinex","BTCUSD",1771478248253,0.11972414,66912.0,66905.0,0.07493261]
["bitfinex","BTCUSD",1771478249246,0.07472423,66913.0,66905.0,0.07493261]
["bitfinex","BTCUSD",1771478250219,0.07472301,66914.0,66906.0,0.07473158]
["bitfinex","BTCUSD",1771478251474,0.0004,66915.0,66906.0,0.02446992]
["bitfinex","BTCUSD",1771478251688,0.0004,66915.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771478251689,0.0004,66915.0,66911.0,0.07472522]
["bitfinex","BTCUSD",1771478252001,0.0004,66915.0,66911.0,0.09919514]
["bitfinex","BTCUSD",1771478252163,0.0004,66915.0,66911.0,0.02446992]
["bitfinex","BTCUSD",1771478252365,0.0004,66915.0,66906.0,0.02446992]
["bitfinex","BTCUSD",1771478253024,0.0004,66915.0,66907.0,0.07472958]
["bitfinex","BTCUSD",1771478253247,0.0751227,66915.0,66906.0,0.09920112]
["bitfinex","BTCUSD",1771478253530,0.01398667,66914.0,66908.0,0.0747293]
["bitfinex","BTCUSD",1771478253676,0.0004,66915.0,66908.0,0.0747293]
["bitfinex","BTCUSD",1771478253879,0.01398681,66914.0,66908.0,0.0747293]
["bitfinex","BTCUSD",1771478254083,0.0004,66915.0,66907.0,0.07472959]
["bitfinex","BTCUSD",1771478254393,0.01398681,66914.0,66908.0,0.07472915]
["bitfinex","BTCUSD",1771478254534,0.0004,66915.0,66908.0,0.07472915]
["bitfinex","BTCUSD",1771478254704,0.0139873,66914.0,66908.0,0.07472915]
["bitfinex","BTCUSD",1771478254907,0.0004,66915.0,66908.0,0.07472915]
["bitfinex","BTCUSD",1771478255108,0.01398709,66914.0,66908.0,0.07472915]
["bitfinex","BTCUSD",1771478255333,0.0004,66915.0,66908.0,0.04676943]
["bitfinex","BTCUSD",1771478255535,0.01398835,66914.0,66908.0,0.04676943]
["bitfinex","BTCUSD",1771478255737,0.0004,66915.0,66908.0,0.04676943]
["bitfinex","BTCUSD",1771478255912,0.01398835,66914.0,66908.0,0.04676943]
["bitfinex","BTCUSD",1771478256111,0.0004,66915.0,66908.0,0.04676943]
["bitfinex","BTCUSD",1771478256318,0.0139897,66914.0,66908.0,0.04676943]
["bitfinex","BTCUSD",1771478256518,0.0004,66915.0,66908.0,0.04676943]
["bitfinex","BTCUSD",1771478256715,0.0139899,66914.0,66908.0,0.04676943]
["bitfinex","BTCUSD",1771478256988,0.0004,66915.0,66908.0,0.04676943]
["bitfinex","BTCUSD",1771478257192,0.01398979,66914.0,66908.0,0.04676943]
["bitfinex","BTCUSD",1771478257467,0.0004,66915.0,66908.0,0.04676943]
["bitfinex","BTCUSD",1771478257633,0.01399148,66914.0,66908.0,0.04676943]
["bitfinex","BTCUSD",1771478257839,0.07512211,66915.0,66908.0,0.02446992]
["bitfinex","BTCUSD",1771478258056,0.01399148,66914.0,66908.0,0.02446992]
["bitfinex","BTCUSD",1771478258257,0.0004,66915.0,66908.0,0.09919864]
["bitfinex","BTCUSD",1771478258457,0.01399243,66914.0,66910.0,0.07472638]
["bitfinex","BTCUSD",1771478258631,0.0004,66915.0,66912.0,0.07472403]
["bitfinex","BTCUSD",1771478258831,0.0004,66915.0,66911.0,0.07472576]
["bitfinex","BTCUSD",1771478259086,0.0004,66915.0,66910.0,0.07472665]
["bitfinex","BTCUSD",1771478259302,0.0004,66915.0,66910.0,0.09919657]
["bitfinex","BTCUSD",1771478259846,0.0004,66915.0,66912.0,0.07472429]
["bitfinex","BTCUSD",1771478260291,0.0004,66915.0,66913.0,0.07472364]
["bitfinex","BTCUSD",1771478260667,0.0004,66915.0,66912.0,0.07472449]
["bitfinex","BTCUSD",1771478260868,0.0004,66915.0,66911.0,0.07472584]
["bitfinex","BTCUSD",1771478261070,0.07471607,66920.0,66911.0,0.07472584]
["bitfinex","BTCUSD",1771478261278,0.01399398,66919.0,66911.0,0.07472584]
["bitfinex","BTCUSD",1771478261476,0.07471607,66920.0,66911.0,0.07472584]
["bitfinex","BTCUSD",1771478261477,0.01399398,66918.0,66911.0,0.07472584]
["bitfinex","BTCUSD",1771478261734,0.01399398,66917.0,66912.0,0.07472499]
["bitfinex","BTCUSD",1771478261872,0.07471607,66920.0,66912.0,0.07472499]
["bitfinex","BTCUSD",1771478262073,0.01399455,66919.0,66912.0,0.07472499]
["bitfinex","BTCUSD",1771478262415,0.01399455,66918.0,66912.0,0.07472499]
["bitfinex","BTCUSD",1771478262567,0.01399455,66917.0,66912.0,0.07472499]
["bitfinex","BTCUSD",1771478262768,0.07471629,66920.0,66912.0,0.07472499]
["bitfinex","BTCUSD",1771478262981,0.01399369,66919.0,66912.0,0.07472499]
["bitfinex","BTCUSD",1771478263181,0.01399369,66918.0,66912.0,0.07472499]
["bitfinex","BTCUSD",1771478263384,0.07471629,66920.0,66912.0,0.07472499]
["bitfinex","BTCUSD",1771478263576,0.01399297,66919.0,66912.0,0.07472499]
["bitfinex","BTCUSD",1771478263780,0.01399297,66918.0,66912.0,0.07472499]
["bitfinex","BTCUSD",1771478263984,0.07471629,66920.0,66912.0,0.07472499]
["bitfinex","BTCUSD",1771478264189,0.01399307,66919.0,66912.0,0.07472499]
["bitfinex","BTCUSD",1771478264389,0.01399307,66918.0,66912.0,0.07472499]
["bitfinex","BTCUSD",1771478264628,0.07471629,66920.0,66912.0,0.07472499]
["bitfinex","BTCUSD",1771478264807,0.0004,66915.0,66912.0,0.07472499]
["bitfinex","BTCUSD",1771478265013,0.0004,66915.0,66910.0,0.09927666]
["bitfinex","BTCUSD",1771478265224,0.0004,66915.0,66911.0,0.07472588]
["bitfinex","BTCUSD",1771478266424,0.0004,66915.0,66911.0,0.07456551]
["bitfinex","BTCUSD",1771478266946,0.0004,66915.0,66914.0,0.05671611]
["bitfinex","BTCUSD",1771478267141,0.0004,66915.0,66913.0,0.07472377]
["bitfinex","BTCUSD",1771478267353,0.07471559,66921.0,66913.0,0.07472377]
["bitfinex","BTCUSD",1771478267590,0.01398843,66920.0,66912.0,0.07472416]
["bitfinex","BTCUSD",1771478267756,0.01398843,66919.0,66912.0,0.07472416]
["bitfinex","BTCUSD",1771478267963,0.07471559,66921.0,66912.0,0.07472416]
["bitfinex","BTCUSD",1771478268160,0.01398822,66920.0,66912.0,0.07472416]
["bitfinex","BTCUSD",1771478268325,0.01398822,66919.0,66912.0,0.07472416]
["bitfinex","BTCUSD",1771478268513,0.07471559,66921.0,66912.0,0.07472416]
["bitfinex","BTCUSD",1771478268714,0.01398766,66920.0,66912.0,0.07472416]
["bitfinex","BTCUSD",1771478269017,0.01398775,66919.0,66912.0,0.07472416]
["bitfinex","BTCUSD",1771478269212,0.07471559,66921.0,66912.0,0.07472416]
["bitfinex","BTCUSD",1771478269526,0.01398831,66920.0,66912.0,0.07472416]
["bitfinex","BTCUSD",1771478269727,0.01398831,66919.0,66912.0,0.07472416]
["bitfinex","BTCUSD",1771478269929,0.07471559,66921.0,66912.0,0.07472416]
["bitfinex","BTCUSD",1771478270143,0.0887044,66920.0,66912.0,0.07472416]
["bitfinex","BTCUSD",1771478270333,0.0747162,66920.0,66912.0,0.07472416]
["bitfinex","BTCUSD",1771478270930,0.0747162,66920.0,66911.0,0.07472433]
["bitfinex","BTCUSD",1771478270931,0.53700751,66922.0,66915.0,0.07472119]
["bitfinex","BTCUSD",1771478271158,0.0004,66925.0,66921.0,0.07471495]
["bitfinex","BTCUSD",1771478271479,0.0004,66925.0,66923.0,0.02446992]
["bitfinex","BTCUSD",1771478271920,0.0004,66925.0,66924.0,0.09918153]
["bitfinex","BTCUSD",1771478272163,0.0004,66929.0,66925.0,0.02446992]
["bitfinex","BTCUSD",1771478272340,0.07510697,66929.0,66925.0,0.02430959]
["bitfinex","BTCUSD",1771478272717,0.29880951,66933.0,66925.0,0.02430959]
["bitfinex","BTCUSD",1771478273299,0.07470662,66929.0,66925.0,0.02430959]
["bitfinex","BTCUSD",1771478274700,0.07470662,66929.0,66920.0,0.07479549]
["bitfinex","BTCUSD",1771478274900,0.07470662,66929.0,66920.0,0.0751972]
["bitfinex","BTCUSD",1771478277101,0.53700751,66930.0,66920.0,0.00048171]
["bitfinex","BTCUSD",1771478277324,0.53700751,66930.0,66925.0,0.02446992]
["bitfinex","BTCUSD",1771478277568,0.0004,66932.0,66925.0,0.09917986]
["bitfinex","BTCUSD",1771478277778,0.0004,66932.0,66928.0,0.02446992]
["bitfinex","BTCUSD",1771478278108,0.0004,66932.0,66928.0,0.02430957]
["bitfinex","BTCUSD",1771478280963,0.0004,66932.0,66928.0,0.01881323]
["bitfinex","BTCUSD",1771478281173,0.0004,66932.0,66925.0,0.07471037]
["bitfinex","BTCUSD",1771478282022,0.0004,66932.0,66926.0,0.07470929]
["bitfinex","BTCUSD",1771478282242,0.0004,66932.0,66929.0,0.0247502]
["bitfinex","BTCUSD",1771478282459,0.07470885,66927.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771478282749,0.07470885,66927.0,66918.0,0.07471757]
["bitfinex","BTCUSD",1771478283112,0.07471066,66925.0,66916.0,0.00029018]
["bitfinex","BTCUSD",1771478283300,0.20473979,66925.0,66916.0,0.00029018]
["bitfinex","BTCUSD",1771478283517,0.20474011,66925.0,66916.0,0.0750104]
["bitfinex","BTCUSD",1771478283966,0.18003183,66925.0,66916.0,0.0750104]
["bitfinex","BTCUSD",1771478285965,0.07471164,66924.0,66916.0,0.0750104]
["bitfinex","BTCUSD",1771478286677,0.07471277,66923.0,66916.0,0.00029018]
["bitfinex","BTCUSD",1771478286978,0.2988628,66921.0,66913.0,0.0247502]
["bitfinex","BTCUSD",1771478287209,0.2988628,66921.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771478287210,0.00012044,66921.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771478287334,0.07471904,66918.0,66910.0,0.07480658]
["bitfinex","BTCUSD",1771478287548,0.07472353,66914.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771478287775,0.07472208,66915.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771478287976,0.07472309,66914.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771478288260,0.18004293,66915.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771478288480,0.07472379,66914.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771478288692,0.07472348,66914.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771478289081,0.0747256,66912.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771478289481,0.07472612,66911.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771478289643,0.07472836,66909.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771478289844,0.0747255,66912.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771478290195,0.07472455,66913.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771478290448,0.07472323,66914.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771478291628,0.07471949,66917.0,66909.0,0.07492826]
["bitfinex","BTCUSD",1771478292441,0.07472337,66914.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771478293016,0.07472206,66915.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771478293223,0.07472678,66911.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771478293448,0.07472474,66913.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771478295685,0.07472517,66912.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771478296101,0.07472474,66913.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771478300778,0.13002913,66917.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771478300779,0.02470828,66917.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771478300981,0.07472684,66911.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771478301298,0.07472684,66911.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771478302438,0.07472684,66912.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771478302667,0.07472182,66915.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771478302855,0.0747203,66917.0,66908.0,0.07492896]
["bitfinex","BTCUSD",1771478303457,0.0747203,66917.0,66909.0,0.07472796]
["bitfinex","BTCUSD",1771478303657,0.07472073,66916.0,66908.0,0.07492896]
["bitfinex","BTCUSD",1771478304731,0.07472073,66916.0,66908.0,0.09967916]
["bitfinex","BTCUSD",1771478304927,0.53707232,66920.0,66909.0,0.0247502]
["bitfinex","BTCUSD",1771478305127,0.53707232,66920.0,66913.0,0.0247502]
["bitfinex","BTCUSD",1771478305350,8e-05,66920.0,66913.0,0.0247502]
["bitfinex","BTCUSD",1771478305549,0.07479612,66920.0,66913.0,0.0247502]
["bitfinex","BTCUSD",1771478305986,0.001,66916.0,66913.0,0.0246502]
["bitfinex","BTCUSD",1771478306351,0.07479612,66920.0,66913.0,0.0246502]
["bitfinex","BTCUSD",1771478306813,8e-05,66920.0,66913.0,0.0246502]
["bitfinex","BTCUSD",1771478307029,0.0747962,66920.0,66913.0,0.0246502]
["bitfinex","BTCUSD",1771478308600,0.0747962,66920.0,66914.0,0.07472218]
["bitfinex","BTCUSD",1771478308601,8e-05,66920.0,66914.0,0.07472218]
["bitfinex","BTCUSD",1771478308805,8e-05,66920.0,66915.0,0.0247502]
["bitfinex","BTCUSD",1771478309535,8e-05,66920.0,66916.0,0.02428946]
["bitfinex","BTCUSD",1771478309722,8e-05,66920.0,66917.0,0.02428946]
["bitfinex","BTCUSD",1771478309926,0.00048,66920.0,66917.0,0.02428946]
["bitfinex","BTCUSD",1771478310632,0.00048,66920.0,66902.0,0.29914093]
["bitfinex","BTCUSD",1771478310808,0.07471829,66919.0,66910.0,0.0747264]
["bitfinex","BTCUSD",1771478311020,0.07471929,66918.0,66909.0,0.09901757]
["bitfinex","BTCUSD",1771478311210,0.07471958,66917.0,66909.0,0.09901757]
["bitfinex","BTCUSD",1771478311560,0.07471812,66919.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1771478311765,0.53747232,66920.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771478311921,0.07472081,66916.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771478312104,0.0747201,66917.0,66909.0,0.0747281]
["bitfinex","BTCUSD",1771478312288,0.16933804,66918.0,66910.0,0.07472683]
["bitfinex","BTCUSD",1771478312666,0.16933804,66918.0,66909.0,0.0747281]
["bitfinex","BTCUSD",1771478313541,0.07471947,66917.0,66909.0,0.0747281]
["bitfinex","BTCUSD",1771478313724,0.09461863,66918.0,66911.0,0.07472531]
["bitfinex","BTCUSD",1771478314688,0.53747232,66920.0,66908.0,0.02448946]
["bitfinex","BTCUSD",1771478315022,0.53747232,66920.0,66911.0,0.02428946]
["bitfinex","BTCUSD",1771478315222,0.00048,66920.0,66912.0,0.29889763]
["bitfinex","BTCUSD",1771478315467,0.00048,66920.0,66915.0,0.07472064]
["bitfinex","BTCUSD",1771478315839,0.02403542,66936.0,66918.0,0.02428946]
["bitfinex","BTCUSD",1771478316038,0.14903696,66929.0,66914.0,0.02428946]
["bitfinex","BTCUSD",1771478316237,0.07470723,66928.0,66920.0,0.07471549]
["bitfinex","BTCUSD",1771478316506,0.0747064,66929.0,66920.0,0.09900444]
["bitfinex","BTCUSD",1771478316713,0.0747064,66929.0,66921.0,0.07471493]
["bitfinex","BTCUSD",1771478317091,0.0751091,66927.0,66918.0,0.07471807]
["bitfinex","BTCUSD",1771478317294,0.09461863,66926.0,66918.0,0.07471807]
["bitfinex","BTCUSD",1771478317449,0.0751091,66927.0,66918.0,0.07471807]
["bitfinex","BTCUSD",1771478317876,0.0751091,66927.0,66917.0,0.07471874]
["bitfinex","BTCUSD",1771478317877,0.07471356,66923.0,66914.0,0.07484219]
["bitfinex","BTCUSD",1771478318091,0.16933219,66923.0,66914.0,0.07484219]
["bitfinex","BTCUSD",1771478318252,0.09461863,66923.0,66915.0,0.07472082]
["bitfinex","BTCUSD",1771478318656,0.09461863,66923.0,66916.0,0.07472034]
["bitfinex","BTCUSD",1771478318852,0.16933225,66923.0,66914.0,0.00012044]
["bitfinex","BTCUSD",1771478319106,0.09461863,66923.0,66915.0,0.07472164]
["bitfinex","BTCUSD",1771478320349,0.07471359,66924.0,66915.0,0.07472164]
["bitfinex","BTCUSD",1771478320577,0.07471359,66924.0,66916.0,0.07472025]
["bitfinex","BTCUSD",1771478320989,0.07471359,66924.0,66915.0,0.07472164]
["bitfinex","BTCUSD",1771478321144,0.16933222,66924.0,66916.0,0.07471988]
["bitfinex","BTCUSD",1771478322042,0.09461863,66924.0,66916.0,0.07471988]
["bitfinex","BTCUSD",1771478322225,0.09461863,66924.0,66918.0,0.07471753]
["bitfinex","BTCUSD",1771478322630,0.07510863,66927.0,66918.0,0.07471753]
["bitfinex","BTCUSD",1771478324131,0.07470953,66926.0,66915.0,0.07472111]
["bitfinex","BTCUSD",1771478324334,0.07471261,66924.0,66915.0,0.07472111]
["bitfinex","BTCUSD",1771478324535,0.07471261,66924.0,66916.0,0.07472052]
["bitfinex","BTCUSD",1771478326197,0.09461863,66926.0,66918.0,0.0747175]
["bitfinex","BTCUSD",1771478326397,0.07510914,66927.0,66919.0,0.07471691]
["bitfinex","BTCUSD",1771478326782,0.07470956,66926.0,66918.0,0.0747175]
["bitfinex","BTCUSD",1771478326954,0.0004,66927.0,66921.0,0.07471482]
["bitfinex","BTCUSD",1771478327772,0.00048,66930.0,66927.0,0.02428946]
["bitfinex","BTCUSD",1771478327993,0.00048,66930.0,66927.0,0.01879961]
["bitfinex","BTCUSD",1771478328200,0.00048,66930.0,66928.0,0.02428946]
["bitfinex","BTCUSD",1771478328378,0.00048,66930.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1771478328576,0.00048,66930.0,66927.0,0.09899699]
["bitfinex","BTCUSD",1771478328775,0.00048,66930.0,66929.0,0.02428946]
["bitfinex","BTCUSD",1771478329505,0.00048,66930.0,66929.0,0.09899549]
["bitfinex","BTCUSD",1771478330503,0.0004,66934.0,66932.0,0.0747024]
["bitfinex","BTCUSD",1771478330678,0.0004,66934.0,66931.0,0.07470275]
["bitfinex","BTCUSD",1771478331055,0.0004,66934.0,66932.0,0.07470239]
["bitfinex","BTCUSD",1771478331794,0.0004,66934.0,66931.0,0.07470275]
["bitfinex","BTCUSD",1771478331979,0.0004,66934.0,66930.0,0.09899387]
["bitfinex","BTCUSD",1771478332389,0.0004,66934.0,66931.0,0.07470377]
["bitfinex","BTCUSD",1771478333255,0.0004,66934.0,66930.0,0.09899396]
["bitfinex","BTCUSD",1771478334832,0.0004,66934.0,66931.0,0.07470361]
["bitfinex","BTCUSD",1771478335664,0.0004,66934.0,66927.0,0.07470748]
["bitfinex","BTCUSD",1771478337205,0.09461863,66932.0,66924.0,0.07471075]
["bitfinex","BTCUSD",1771478337479,0.16932145,66932.0,66924.0,0.07471075]
["bitfinex","BTCUSD",1771478339668,0.16932145,66932.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771478340083,0.09461863,66932.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771478340658,0.16932155,66932.0,66924.0,0.07491075]
["bitfinex","BTCUSD",1771478341292,0.09461863,66932.0,66924.0,0.07491075]
["bitfinex","BTCUSD",1771478341860,0.09461863,66932.0,66926.0,0.07470931]
["bitfinex","BTCUSD",1771478343236,0.0004,66934.0,66924.0,0.07491049]
["bitfinex","BTCUSD",1771478343442,0.0004,66934.0,66928.0,0.07470653]
["bitfinex","BTCUSD",1771478343652,0.0004,66934.0,66929.0,0.02259871]
["bitfinex","BTCUSD",1771478343807,0.0004,66934.0,66928.0,0.07470653]
["bitfinex","BTCUSD",1771478344552,0.0004,66934.0,66929.0,0.02259871]
["bitfinex","BTCUSD",1771478344694,0.0004,66934.0,66928.0,0.07470658]
["bitfinex","BTCUSD",1771478347667,0.0004,66934.0,66924.0,0.02279871]
["bitfinex","BTCUSD",1771478347668,0.09112546,66931.0,66924.0,0.07491107]
["bitfinex","BTCUSD",1771478348215,0.09112546,66931.0,66925.0,0.07471007]
["bitfinex","BTCUSD",1771478349027,0.18987387,66934.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771478349598,0.0004,66934.0,66929.0,0.07470545]
["bitfinex","BTCUSD",1771478349976,0.0004,66934.0,66929.0,0.09730416]
["bitfinex","BTCUSD",1771478350311,0.0004,66934.0,66929.0,0.07470545]
["bitfinex","BTCUSD",1771478351305,0.0004,66934.0,66932.0,0.07470202]
["bitfinex","BTCUSD",1771478351502,0.0004,66934.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1771478352301,0.0004,66934.0,66932.0,0.07470202]
["bitfinex","BTCUSD",1771478352502,0.0004,66934.0,66930.0,0.07470419]
["bitfinex","BTCUSD",1771478352725,0.09152546,66934.0,66930.0,0.07470431]
["bitfinex","BTCUSD",1771478352929,0.09152546,66934.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771478353145,0.09152546,66934.0,66924.0,0.02279871]
["bitfinex","BTCUSD",1771478353146,0.09112546,66933.0,66926.0,0.07470838]
["bitfinex","BTCUSD",1771478353923,0.09112546,66933.0,66927.0,0.07470824]
["bitfinex","BTCUSD",1771478354944,0.09112546,66933.0,66926.0,0.07470926]
["bitfinex","BTCUSD",1771478357332,0.09112546,66933.0,66927.0,0.07470809]
["bitfinex","BTCUSD",1771478357546,0.0004,66934.0,66931.0,0.07470314]
["bitfinex","BTCUSD",1771478359903,0.0004,66934.0,66930.0,0.0747045]
["bitfinex","BTCUSD",1771478360241,0.00012,66934.0,66932.0,0.07470181]
["bitfinex","BTCUSD",1771478361236,0.00012,66934.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1771478366098,0.00012,66934.0,66933.0,0.07490156]
["bitfinex","BTCUSD",1771478366721,0.00012,66934.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771478369935,0.00012,66934.0,66933.0,0.07490156]
["bitfinex","BTCUSD",1771478371312,0.07468946,66944.0,66933.0,0.07490156]
["bitfinex","BTCUSD",1771478371313,0.08180034,66949.0,66934.0,0.02445872]
["bitfinex","BTCUSD",1771478371503,0.01399361,66948.0,66941.0,0.07469178]
["bitfinex","BTCUSD",1771478371705,0.08180034,66949.0,66941.0,0.07469178]
["bitfinex","BTCUSD",1771478371906,0.01399385,66948.0,66945.0,0.07468791]
["bitfinex","BTCUSD",1771478372106,0.0002518,66950.0,66946.0,0.07468652]
["bitfinex","BTCUSD",1771478372251,0.0002518,66950.0,66945.0,0.09914663]
["bitfinex","BTCUSD",1771478372655,0.00065374,66950.0,66945.0,0.02445872]
["bitfinex","BTCUSD",1771478373526,0.00065374,66950.0,66943.0,0.0746901]
["bitfinex","BTCUSD",1771478373728,0.00065374,66950.0,66944.0,0.0746891]
["bitfinex","BTCUSD",1771478374546,0.00065374,66950.0,66946.0,0.07468637]
["bitfinex","BTCUSD",1771478375000,0.00065374,66950.0,66945.0,0.07468796]
["bitfinex","BTCUSD",1771478375001,0.00105374,66950.0,66947.0,0.07468589]
["bitfinex","BTCUSD",1771478375207,0.00105374,66950.0,66942.0,0.02445872]
["bitfinex","BTCUSD",1771478375442,0.00105374,66950.0,66947.0,0.07468532]
["bitfinex","BTCUSD",1771478375625,0.00105374,66950.0,66948.0,0.07468466]
["bitfinex","BTCUSD",1771478375822,0.00105374,66950.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1771478376540,0.00105374,66950.0,66948.0,0.07468466]
["bitfinex","BTCUSD",1771478377689,0.00105374,66950.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1771478377889,0.08180034,66956.0,66952.0,0.07467958]
["bitfinex","BTCUSD",1771478378097,0.08187234,66956.0,66954.0,0.07467757]
["bitfinex","BTCUSD",1771478378499,7.2e-05,66956.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1771478378723,0.0001718,66959.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1771478378956,0.0001718,66959.0,66957.0,0.07467393]
["bitfinex","BTCUSD",1771478379167,0.0001718,66969.0,66956.0,0.02445872]
["bitfinex","BTCUSD",1771478379310,0.08204409,66969.0,66962.0,0.07466832]
["bitfinex","BTCUSD",1771478379907,0.08204409,66969.0,66961.0,0.07466841]
["bitfinex","BTCUSD",1771478380109,0.08204409,66969.0,66957.0,0.02445872]
["bitfinex","BTCUSD",1771478380110,0.08187229,66969.0,66957.0,0.02445872]
["bitfinex","BTCUSD",1771478380313,0.08180034,66962.0,66954.0,0.07467716]
["bitfinex","BTCUSD",1771478380509,0.08180034,66961.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1771478380708,0.08180034,66961.0,66953.0,0.25003584]
["bitfinex","BTCUSD",1771478380926,0.08180034,66961.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1771478381209,0.08180034,66961.0,66955.0,0.074677]
["bitfinex","BTCUSD",1771478381737,0.08180034,66961.0,66955.0,0.25003359]
["bitfinex","BTCUSD",1771478382526,0.07466666,66965.0,66956.0,0.07467489]
["bitfinex","BTCUSD",1771478382751,0.07466703,66964.0,66956.0,0.25003148]
["bitfinex","BTCUSD",1771478383676,0.0004,66961.0,66956.0,0.25003148]
["bitfinex","BTCUSD",1771478387015,0.0004,66961.0,66956.0,0.17535659]
["bitfinex","BTCUSD",1771478387821,0.08220034,66961.0,66956.0,0.17535659]
["bitfinex","BTCUSD",1771478389516,0.0004,66961.0,66956.0,0.17535659]
["bitfinex","BTCUSD",1771478389914,0.0004,66961.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771478390211,0.02407783,66959.0,66951.0,0.0746797]
["bitfinex","BTCUSD",1771478391038,0.07467221,66961.0,66951.0,0.0746797]
["bitfinex","BTCUSD",1771478391449,0.0746725,66960.0,66951.0,0.0746797]
["bitfinex","BTCUSD",1771478392448,0.07467271,66959.0,66951.0,0.0746797]
["bitfinex","BTCUSD",1771478393979,0.0746725,66960.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1771478395456,0.07467259,66959.0,66951.0,0.07468096]
["bitfinex","BTCUSD",1771478395940,0.07467376,66958.0,66950.0,0.07466215]
["bitfinex","BTCUSD",1771478396141,0.07467259,66959.0,66951.0,0.07468084]
["bitfinex","BTCUSD",1771478396753,0.08180034,66958.0,66944.0,0.07468892]
["bitfinex","BTCUSD",1771478396894,0.07468,66953.0,66945.0,0.07468801]
["bitfinex","BTCUSD",1771478397468,0.07468057,66952.0,66944.0,0.07468892]
["bitfinex","BTCUSD",1771478397848,0.07468,66953.0,66945.0,0.0746881]
["bitfinex","BTCUSD",1771478398342,0.0746804,66952.0,66944.0,0.07468892]
["bitfinex","BTCUSD",1771478398851,0.53650743,66954.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771478399008,0.53658743,66960.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771478399009,0.0746848,66949.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771478399217,0.18056274,66950.0,66941.0,0.07489199]
["bitfinex","BTCUSD",1771478399422,0.18056274,66950.0,66942.0,0.07469117]
["bitfinex","BTCUSD",1771478400200,0.07468398,66949.0,66941.0,0.07489199]
["bitfinex","BTCUSD",1771478400903,0.07468395,66949.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771478401316,0.1805611,66950.0,66942.0,0.0748914]
["bitfinex","BTCUSD",1771478401530,0.07468381,66949.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771478401756,0.07468532,66948.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771478401935,0.07468388,66949.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771478402332,0.17403463,66949.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771478402978,0.17403463,66949.0,66942.0,0.00060194]
["bitfinex","BTCUSD",1771478403252,0.07468494,66948.0,66942.0,0.00060194]
["bitfinex","BTCUSD",1771478403526,0.17403463,66949.0,66942.0,0.00060194]
["bitfinex","BTCUSD",1771478404234,0.07468524,66948.0,66942.0,0.00060194]
["bitfinex","BTCUSD",1771478404411,0.17403463,66949.0,66942.0,0.00060194]
["bitfinex","BTCUSD",1771478404740,0.07468443,66950.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771478404741,0.0746915,66943.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771478404961,0.07478452,66942.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771478405172,0.07469326,66941.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771478405326,0.07469455,66940.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771478406334,0.07469495,66939.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771478407316,0.09935075,66942.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771478407317,0.07469924,66936.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771478408596,0.53650743,66940.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771478408597,0.07470656,66929.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771478408767,0.07470656,66929.0,66921.0,0.07491433]
["bitfinex","BTCUSD",1771478409190,0.07470656,66929.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771478410168,0.07470656,66929.0,66921.0,0.07491485]
["bitfinex","BTCUSD",1771478410367,0.07470656,66929.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771478410775,0.02456623,66933.0,66921.0,0.07491426]
["bitfinex","BTCUSD",1771478410954,0.07470182,66933.0,66925.0,0.0747101]
["bitfinex","BTCUSD",1771478411173,0.07470182,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771478412185,0.0747027,66932.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771478412386,0.07470447,66931.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771478412893,0.07470721,66928.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771478413270,0.07470632,66929.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771478414281,0.074705,66930.0,66922.0,0.07471367]
["bitfinex","BTCUSD",1771478414598,0.0747068,66929.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771478414999,0.07470464,66931.0,66921.0,0.07491416]
["bitfinex","BTCUSD",1771478415225,0.074705,66930.0,66922.0,0.07471307]
["bitfinex","BTCUSD",1771478415646,0.61121233,66932.0,66923.0,0.07471235]
["bitfinex","BTCUSD",1771478415852,0.61121233,66932.0,66922.0,0.07471307]
["bitfinex","BTCUSD",1771478415853,0.53650743,66932.0,66924.0,0.0747115]
["bitfinex","BTCUSD",1771478416318,0.61121071,66932.0,66924.0,0.0747115]
["bitfinex","BTCUSD",1771478416534,0.07470385,66931.0,66923.0,0.07471219]
["bitfinex","BTCUSD",1771478417510,0.29879897,66935.0,66922.0,0.07471307]
["bitfinex","BTCUSD",1771478417511,0.07469873,66936.0,66927.0,0.07470728]
["bitfinex","BTCUSD",1771478417727,0.29878486,66938.0,66927.0,0.02414666]
["bitfinex","BTCUSD",1771478417913,0.0746999,66935.0,66927.0,0.02414666]
["bitfinex","BTCUSD",1771478418955,0.0747006,66934.0,66927.0,0.02414666]
["bitfinex","BTCUSD",1771478420955,0.0004,66939.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771478420956,0.53658071,66937.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771478421234,0.0004,66939.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771478421235,0.07471345,66923.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771478422025,0.07471345,66923.0,66915.0,0.07492126]
["bitfinex","BTCUSD",1771478422280,0.07471345,66923.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771478422584,0.07471345,66923.0,66915.0,0.07492162]
["bitfinex","BTCUSD",1771478423565,0.07471201,66924.0,66915.0,0.07492162]
["bitfinex","BTCUSD",1771478423763,0.07471201,66924.0,66916.0,0.07472016]
["bitfinex","BTCUSD",1771478423964,0.07471243,66925.0,66915.0,0.07492162]
["bitfinex","BTCUSD",1771478424305,0.07471161,66924.0,66915.0,0.07492162]
["bitfinex","BTCUSD",1771478425503,0.07471292,66923.0,66915.0,0.07492162]
["bitfinex","BTCUSD",1771478426089,0.07471161,66924.0,66915.0,0.07492162]
["bitfinex","BTCUSD",1771478426287,0.07471096,66925.0,66916.0,0.07471988]
["bitfinex","BTCUSD",1771478426488,0.07471096,66925.0,66917.0,0.07510299]
["bitfinex","BTCUSD",1771478426890,0.07471096,66925.0,66917.0,0.0003836]
["bitfinex","BTCUSD",1771478427087,0.07471169,66924.0,66917.0,0.0003836]
["bitfinex","BTCUSD",1771478427715,0.07471169,66924.0,66919.0,3.961e-05]
["bitfinex","BTCUSD",1771478428257,0.09572,66938.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771478428258,0.07471792,66919.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771478428602,0.07471843,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771478428915,0.07471792,66919.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771478429458,0.07471792,66919.0,66913.0,0.000272]
["bitfinex","BTCUSD",1771478431359,0.07471853,66918.0,66913.0,0.000272]
["bitfinex","BTCUSD",1771478431596,0.07472302,66914.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771478431752,0.07472215,66915.0,66908.0,0.00032044]
["bitfinex","BTCUSD",1771478431900,0.07471868,66918.0,66908.0,0.00032044]
["bitfinex","BTCUSD",1771478432106,0.07471868,66918.0,66910.0,0.07472682]
["bitfinex","BTCUSD",1771478432552,0.07471868,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771478434403,0.03666909,66921.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771478434598,0.07471902,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771478434852,0.07472147,66916.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771478435326,0.07471995,66917.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771478435533,0.07472067,66916.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771478435694,0.07471995,66917.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771478437857,0.07471995,66917.0,66913.0,3.959e-05]
["bitfinex","BTCUSD",1771478438212,0.07472059,66916.0,66913.0,3.959e-05]
["bitfinex","BTCUSD",1771478441441,0.07472059,66916.0,66908.0,0.07500841]
["bitfinex","BTCUSD",1771478441861,0.07472059,66916.0,66908.0,0.07510714]
["bitfinex","BTCUSD",1771478442268,0.07472201,66915.0,66908.0,0.0004194]
["bitfinex","BTCUSD",1771478442413,0.07472059,66916.0,66908.0,0.07514821]
["bitfinex","BTCUSD",1771478442831,8e-05,66920.0,66916.0,0.02429941]
["bitfinex","BTCUSD",1771478443841,8e-05,66920.0,66916.0,0.02454391]
["bitfinex","BTCUSD",1771478444240,0.0004,66923.0,66918.0,0.09901712]
["bitfinex","BTCUSD",1771478444471,0.0004,66923.0,66919.0,0.02429941]
["bitfinex","BTCUSD",1771478444672,0.14880885,66925.0,66919.0,0.02429941]
["bitfinex","BTCUSD",1771478444850,0.07470704,66929.0,66919.0,0.02454391]
["bitfinex","BTCUSD",1771478445051,0.01397926,66928.0,66919.0,0.02454391]
["bitfinex","BTCUSD",1771478445382,0.01397926,66927.0,66920.0,0.02429941]
["bitfinex","BTCUSD",1771478445590,0.0747081,66928.0,66920.0,0.02429941]
["bitfinex","BTCUSD",1771478445762,0.01397999,66927.0,66920.0,0.02454391]
["bitfinex","BTCUSD",1771478445945,0.53706071,66930.0,66923.0,0.02429941]
["bitfinex","BTCUSD",1771478446149,0.00048,66930.0,66924.0,0.02429941]
["bitfinex","BTCUSD",1771478446542,0.0004,66925.0,66924.0,0.02429941]
["bitfinex","BTCUSD",1771478447341,0.0004,66925.0,66924.0,0.09901102]
["bitfinex","BTCUSD",1771478448105,0.0004,66925.0,66924.0,0.02429941]
["bitfinex","BTCUSD",1771478448240,0.0004,66925.0,66924.0,0.02397877]
["bitfinex","BTCUSD",1771478448436,0.0004,66925.0,66924.0,0.02381844]
["bitfinex","BTCUSD",1771478449179,0.0004,66932.0,66921.0,0.0002445]
["bitfinex","BTCUSD",1771478449384,0.0004,66937.0,66921.0,0.0002445]
["bitfinex","BTCUSD",1771478449385,0.0004,66937.0,66930.0,0.02429941]
["bitfinex","BTCUSD",1771478449587,0.07509903,66937.0,66928.0,0.07470612]
["bitfinex","BTCUSD",1771478450204,0.07509903,66937.0,66929.0,0.07470573]
["bitfinex","BTCUSD",1771478450735,0.07550055,66937.0,66929.0,0.07470573]
["bitfinex","BTCUSD",1771478451334,0.00080152,66937.0,66929.0,0.0747041]
["bitfinex","BTCUSD",1771478451483,0.00080152,66937.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1771478451484,0.00080152,66937.0,66934.0,0.07469986]
["bitfinex","BTCUSD",1771478451700,0.00080152,66937.0,66935.0,0.058127]
["bitfinex","BTCUSD",1771478451907,0.00080152,66937.0,66932.0,0.07470199]
["bitfinex","BTCUSD",1771478452121,0.00080152,66937.0,66933.0,0.07470116]
["bitfinex","BTCUSD",1771478452376,0.00080152,66937.0,66934.0,0.07470025]
["bitfinex","BTCUSD",1771478453106,0.00080152,66937.0,66932.0,0.0747022]
["bitfinex","BTCUSD",1771478453331,0.00080152,66937.0,66929.0,0.02429941]
["bitfinex","BTCUSD",1771478453533,0.07469926,66936.0,66929.0,0.02429941]
["bitfinex","BTCUSD",1771478453741,0.07549935,66937.0,66929.0,0.02429941]
["bitfinex","BTCUSD",1771478454742,0.07549935,66937.0,66929.0,0.09900526]
["bitfinex","BTCUSD",1771478454955,0.07549935,66937.0,66929.0,0.09884491]
["bitfinex","BTCUSD",1771478456594,0.00080152,66937.0,66929.0,0.02413906]
["bitfinex","BTCUSD",1771478456791,0.00080152,66937.0,66931.0,0.07470356]
["bitfinex","BTCUSD",1771478457545,0.00080152,66937.0,66932.0,0.07470188]
["bitfinex","BTCUSD",1771478458968,0.00080152,66937.0,66933.0,0.07470148]
["bitfinex","BTCUSD",1771478459168,0.0004,66939.0,66911.0,0.1493749]
["bitfinex","BTCUSD",1771478459169,0.0004,66939.0,66937.0,0.02429941]
["bitfinex","BTCUSD",1771478459372,0.00052035,66939.0,66937.0,0.02429941]
["bitfinex","BTCUSD",1771478459574,0.00052035,66939.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1771478460205,0.00052035,66939.0,66935.0,0.07469885]
["bitfinex","BTCUSD",1771478460445,0.00052035,66939.0,66934.0,0.09927409]
["bitfinex","BTCUSD",1771478460630,0.0004,66937.0,66934.0,0.0245738]
["bitfinex","BTCUSD",1771478461935,0.0004,66937.0,66934.0,0.09927423]
["bitfinex","BTCUSD",1771478462296,0.0004,66937.0,66934.0,0.0245738]
["bitfinex","BTCUSD",1771478464747,0.0004,66937.0,66934.0,0.09927383]
["bitfinex","BTCUSD",1771478464954,0.0004,66944.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1771478465104,0.0004,66944.0,66940.0,0.09926684]
["bitfinex","BTCUSD",1771478465302,0.0004,66944.0,66942.0,0.0245738]
["bitfinex","BTCUSD",1771478465503,0.0004,66944.0,66942.0,0.02436322]
["bitfinex","BTCUSD",1771478466412,0.0004,66944.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1771478466413,0.07110785,66943.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1771478466608,0.07469332,66941.0,66933.0,0.07470152]
["bitfinex","BTCUSD",1771478467372,0.07469501,66939.0,66932.0,0.00040152]
["bitfinex","BTCUSD",1771478467665,0.1702974,66940.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771478467807,0.0004,66937.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771478474566,0.0004,66937.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771478474567,0.07470045,66934.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771478474754,0.07474149,66934.0,66926.0,0.0749089]
["bitfinex","BTCUSD",1771478474959,0.07470169,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771478475476,0.07470298,66932.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771478476030,0.07470169,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771478476310,4.014e-05,66934.0,66926.0,0.07490922]
["bitfinex","BTCUSD",1771478476462,4.014e-05,66934.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771478476888,0.07470159,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771478477129,0.02449537,66930.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771478477322,0.09560322,66918.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771478477583,0.07471944,66917.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771478477953,8e-05,66920.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771478478154,8e-05,66920.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771478478155,0.07110785,66912.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771478478373,0.07110785,66910.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771478478510,0.02449537,66901.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771478478754,0.09560322,66901.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771478478950,0.09560322,66901.0,66890.0,0.07482946]
["bitfinex","BTCUSD",1771478479142,0.07474047,66899.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771478479345,0.07480639,66899.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771478479570,6.592e-05,66899.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771478479777,6.592e-05,66899.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771478479778,0.0992423,66893.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771478479994,0.0992423,66893.0,66881.0,0.07475953]
["bitfinex","BTCUSD",1771478479995,0.61213595,66890.0,66881.0,0.07475953]
["bitfinex","BTCUSD",1771478480363,0.53738547,66890.0,66883.0,0.07475737]
["bitfinex","BTCUSD",1771478480560,0.53738547,66890.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771478480561,0.09924437,66891.0,66880.0,0.07484072]
["bitfinex","BTCUSD",1771478480772,0.02449537,66890.0,66880.0,0.07484072]
["bitfinex","BTCUSD",1771478481179,0.07475081,66889.0,66880.0,0.07484072]
["bitfinex","BTCUSD",1771478481527,0.07476926,66873.0,66865.0,0.0001534]
["bitfinex","BTCUSD",1771478481645,0.07476747,66874.0,66865.0,0.0001534]
["bitfinex","BTCUSD",1771478481876,0.56188084,66875.0,66867.0,0.07477529]
["bitfinex","BTCUSD",1771478482070,0.02449537,66875.0,66867.0,0.07477529]
["bitfinex","BTCUSD",1771478482471,0.53738547,66880.0,66870.0,0.07477165]
["bitfinex","BTCUSD",1771478482472,0.0747621,66879.0,66870.0,0.07477165]
["bitfinex","BTCUSD",1771478482674,0.0747621,66879.0,66870.0,0.074892]
["bitfinex","BTCUSD",1771478482928,0.0747621,66879.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771478483270,0.0747621,66879.0,66870.0,0.074892]
["bitfinex","BTCUSD",1771478483271,0.07476567,66876.0,66870.0,0.00020035]
["bitfinex","BTCUSD",1771478483645,0.02449537,66880.0,66870.0,0.00020035]
["bitfinex","BTCUSD",1771478483646,0.07476747,66874.0,66870.0,0.00020035]
["bitfinex","BTCUSD",1771478484413,0.09560322,66879.0,66870.0,0.00020035]
["bitfinex","BTCUSD",1771478484616,0.09560322,66879.0,66870.0,0.07497226]
["bitfinex","BTCUSD",1771478484617,0.17036573,66879.0,66870.0,0.07497226]
["bitfinex","BTCUSD",1771478484818,0.17036573,66879.0,66870.0,0.00020035]
["bitfinex","BTCUSD",1771478485167,0.0747675,66874.0,66870.0,0.00020035]
["bitfinex","BTCUSD",1771478485372,0.07476821,66875.0,66870.0,0.00020035]
["bitfinex","BTCUSD",1771478485642,0.39465309,66879.0,66870.0,0.00020035]
["bitfinex","BTCUSD",1771478485643,0.09560322,66879.0,66870.0,0.00020035]
["bitfinex","BTCUSD",1771478485813,0.02449537,66879.0,66871.0,0.07477065]
["bitfinex","BTCUSD",1771478485974,0.59587659,66880.0,66871.0,0.07477065]
["bitfinex","BTCUSD",1771478486803,0.59587659,66880.0,66870.0,0.00020035]
["bitfinex","BTCUSD",1771478487001,0.59222359,66880.0,66870.0,0.00020035]
["bitfinex","BTCUSD",1771478487225,0.07476528,66876.0,66870.0,0.00020035]
["bitfinex","BTCUSD",1771478487404,0.07476406,66878.0,66870.0,0.00020035]
["bitfinex","BTCUSD",1771478487607,0.07476529,66876.0,66870.0,0.00020035]
["bitfinex","BTCUSD",1771478488196,0.07476636,66875.0,66870.0,0.00020035]
["bitfinex","BTCUSD",1771478488626,0.07476529,66876.0,66870.0,0.00020035]
["bitfinex","BTCUSD",1771478489001,0.59587682,66880.0,66871.0,0.0245738]
["bitfinex","BTCUSD",1771478489221,0.59587682,66880.0,66871.0,0.0247738]
["bitfinex","BTCUSD",1771478489421,0.07476205,66879.0,66871.0,0.0247738]
["bitfinex","BTCUSD",1771478489618,0.52111574,66880.0,66871.0,0.0247738]
["bitfinex","BTCUSD",1771478489843,0.074763,66878.0,66871.0,0.0002]
["bitfinex","BTCUSD",1771478490003,0.0747655,66876.0,66871.0,0.0002]
["bitfinex","BTCUSD",1771478490199,0.07476688,66875.0,66871.0,0.0002]
["bitfinex","BTCUSD",1771478490399,0.07476753,66874.0,66871.0,0.0002]
["bitfinex","BTCUSD",1771478490600,0.07476753,66874.0,66871.0,2.858e-05]
["bitfinex","BTCUSD",1771478491060,0.07476664,66875.0,66871.0,2.858e-05]
["bitfinex","BTCUSD",1771478492336,0.09001611,66874.0,66871.0,2.858e-05]
["bitfinex","BTCUSD",1771478492539,0.07476436,66877.0,66871.0,2.858e-05]
["bitfinex","BTCUSD",1771478492860,0.07476374,66878.0,66871.0,2.858e-05]
["bitfinex","BTCUSD",1771478493093,0.0747619,66879.0,66871.0,2.858e-05]
["bitfinex","BTCUSD",1771478493211,0.59587717,66880.0,66872.0,0.02457203]
["bitfinex","BTCUSD",1771478493404,0.07476143,66880.0,66872.0,0.02285783]
["bitfinex","BTCUSD",1771478493607,0.07476177,66881.0,66872.0,0.09591279]
["bitfinex","BTCUSD",1771478493872,0.07476177,66881.0,66872.0,0.09385575]
["bitfinex","BTCUSD",1771478494081,0.07476177,66881.0,66872.0,0.01788665]
["bitfinex","BTCUSD",1771478494082,0.07476157,66880.0,66872.0,0.01788665]
["bitfinex","BTCUSD",1771478494327,0.07476189,66879.0,66872.0,0.01600103]
["bitfinex","BTCUSD",1771478494609,0.07476189,66879.0,66872.0,0.01325831]
["bitfinex","BTCUSD",1771478494833,0.07476177,66881.0,66872.0,0.08648449]
["bitfinex","BTCUSD",1771478494970,0.07476173,66880.0,66872.0,0.00965849]
["bitfinex","BTCUSD",1771478495170,0.07476197,66879.0,66872.0,0.00777287]
["bitfinex","BTCUSD",1771478495373,0.07476197,66879.0,66872.0,0.00605867]
["bitfinex","BTCUSD",1771478495581,0.07476197,66879.0,66871.0,0.07479873]
["bitfinex","BTCUSD",1771478496217,0.07476197,66879.0,66871.0,2.858e-05]
["bitfinex","BTCUSD",1771478496761,0.16477808,66879.0,66871.0,2.858e-05]
["bitfinex","BTCUSD",1771478496990,0.53746547,66880.0,66865.0,1e-08]
["bitfinex","BTCUSD",1771478497218,0.07469183,66861.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771478497462,0.07478872,66855.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771478497667,0.07478984,66854.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771478497814,0.07490944,66855.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771478497815,0.00012026,66855.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771478498014,2.6e-07,66855.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771478498404,2.6e-07,66855.0,66850.0,0.07487423]
["bitfinex","BTCUSD",1771478498825,2.6e-07,66855.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771478499235,2.6e-07,66855.0,66850.0,0.07487427]
["bitfinex","BTCUSD",1771478499434,2.6e-07,66855.0,66851.0,0.074793]
["bitfinex","BTCUSD",1771478499634,2.6e-07,66855.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771478500242,0.02355597,66853.0,66843.0,0.0002042]
["bitfinex","BTCUSD",1771478500441,0.07479411,66851.0,66843.0,0.0002042]
["bitfinex","BTCUSD",1771478500634,0.07479411,66851.0,66843.0,0.07500623]
["bitfinex","BTCUSD",1771478501040,2.6e-07,66855.0,66848.0,0.07479643]
["bitfinex","BTCUSD",1771478501215,2.6e-07,66855.0,66849.0,0.07479538]
["bitfinex","BTCUSD",1771478501681,2.6e-07,66855.0,66849.0,0.07463506]
["bitfinex","BTCUSD",1771478502125,2.6e-07,66855.0,66845.0,0.07479899]
["bitfinex","BTCUSD",1771478502321,2.6e-07,66855.0,66846.0,0.07479768]
["bitfinex","BTCUSD",1771478502555,2.6e-07,66855.0,66847.0,0.07479762]
["bitfinex","BTCUSD",1771478502771,0.07478958,66855.0,66846.0,0.0747968]
["bitfinex","BTCUSD",1771478502971,0.07478958,66855.0,66847.0,0.07479765]
["bitfinex","BTCUSD",1771478503742,2.6e-07,66855.0,66846.0,0.07479681]
["bitfinex","BTCUSD",1771478503958,2.6e-07,66855.0,66849.0,0.07479481]
["bitfinex","BTCUSD",1771478504571,8e-05,66860.0,66843.0,0.0002042]
["bitfinex","BTCUSD",1771478504772,8e-05,66860.0,66853.0,0.07479035]
["bitfinex","BTCUSD",1771478505140,8e-05,66860.0,66853.0,0.09936238]
["bitfinex","BTCUSD",1771478505679,8e-05,66860.0,66854.0,0.07478984]
["bitfinex","BTCUSD",1771478505886,8e-05,66860.0,66853.0,0.09936254]
["bitfinex","BTCUSD",1771478506486,0.09001611,66867.0,66855.0,0.07478791]
["bitfinex","BTCUSD",1771478506686,0.07477766,66865.0,66856.0,0.07478696]
["bitfinex","BTCUSD",1771478506887,0.07477766,66865.0,66857.0,0.07478621]
["bitfinex","BTCUSD",1771478507135,0.07477766,66865.0,66856.0,0.07478696]
["bitfinex","BTCUSD",1771478507285,0.02355597,66867.0,66855.0,0.07478841]
["bitfinex","BTCUSD",1771478507486,0.14820179,66867.0,66853.0,0.02457203]
["bitfinex","BTCUSD",1771478507713,0.0747782,66865.0,66856.0,0.07478661]
["bitfinex","BTCUSD",1771478507918,0.07478104,66862.0,66854.0,0.07478948]
["bitfinex","BTCUSD",1771478508291,0.14831574,66865.0,66857.0,0.07478639]
["bitfinex","BTCUSD",1771478508493,0.07477714,66866.0,66857.0,0.07478639]
["bitfinex","BTCUSD",1771478508698,0.07478054,66863.0,66854.0,0.07478898]
["bitfinex","BTCUSD",1771478509740,0.02355597,66866.0,66853.0,0.02457203]
["bitfinex","BTCUSD",1771478509945,0.09833332,66866.0,66857.0,0.0747858]
["bitfinex","BTCUSD",1771478510146,0.22320218,66865.0,66857.0,0.0747858]
["bitfinex","BTCUSD",1771478510594,0.22320218,66865.0,66855.0,0.07478688]
["bitfinex","BTCUSD",1771478510595,0.14722113,66865.0,66860.0,0.07478224]
["bitfinex","BTCUSD",1771478510769,0.07477721,66866.0,66857.0,0.07478571]
["bitfinex","BTCUSD",1771478510983,0.07477721,66866.0,66855.0,0.02457203]
["bitfinex","BTCUSD",1771478511195,0.07477721,66867.0,66858.0,0.07478461]
["bitfinex","BTCUSD",1771478511495,0.07477644,66866.0,66858.0,0.07478461]
["bitfinex","BTCUSD",1771478512248,0.07477545,66867.0,66859.0,0.07478418]
["bitfinex","BTCUSD",1771478512445,0.8365544,66870.0,66859.0,0.07478418]
["bitfinex","BTCUSD",1771478512446,0.61223794,66870.0,66861.0,0.07478134]
["bitfinex","BTCUSD",1771478512646,0.07485247,66870.0,66861.0,0.07478134]
["bitfinex","BTCUSD",1771478513074,0.0004,66863.0,66861.0,0.07478134]
["bitfinex","BTCUSD",1771478513475,0.0004,66863.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1771478513669,0.0004,66863.0,66861.0,0.07478134]
["bitfinex","BTCUSD",1771478513924,0.0004,66863.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1771478514134,0.00048,66870.0,66865.0,0.07477725]
["bitfinex","BTCUSD",1771478514623,0.00048,66870.0,66865.0,0.07477685]
["bitfinex","BTCUSD",1771478514818,0.00048,66870.0,66866.0,0.07477615]
["bitfinex","BTCUSD",1771478515021,0.00048,66870.0,66866.0,0.07340479]
["bitfinex","BTCUSD",1771478515236,0.00048,66870.0,66865.0,0.07477685]
["bitfinex","BTCUSD",1771478515426,0.00048,66870.0,66864.0,0.07477644]
["bitfinex","BTCUSD",1771478515630,0.00048,66870.0,66865.0,0.0747766]
["bitfinex","BTCUSD",1771478516030,0.00048,66870.0,66864.0,0.07477644]
["bitfinex","BTCUSD",1771478516231,0.00048,66870.0,66865.0,0.07477737]
["bitfinex","BTCUSD",1771478516619,0.00048,66870.0,66864.0,0.07477644]
["bitfinex","BTCUSD",1771478516781,0.00048,66870.0,66863.0,0.07477923]
["bitfinex","BTCUSD",1771478518055,0.07477518,66868.0,66859.0,0.09935539]
["bitfinex","BTCUSD",1771478518257,0.07477518,66868.0,66859.0,0.09935627]
["bitfinex","BTCUSD",1771478518456,0.07477518,66868.0,66860.0,0.0747831]
["bitfinex","BTCUSD",1771478519084,0.14123532,66868.0,66860.0,0.0747831]
["bitfinex","BTCUSD",1771478519266,0.07477518,66868.0,66860.0,0.0747831]
["bitfinex","BTCUSD",1771478520402,0.0747801,66863.0,66855.0,0.07478776]
["bitfinex","BTCUSD",1771478520576,0.0747801,66863.0,66851.0,0.07479249]
["bitfinex","BTCUSD",1771478520577,0.07478378,66860.0,66851.0,0.07479249]
["bitfinex","BTCUSD",1771478520776,0.09874457,66859.0,66851.0,0.07479241]
["bitfinex","BTCUSD",1771478520982,0.02396014,66859.0,66851.0,0.07479241]
["bitfinex","BTCUSD",1771478521175,0.02396014,66859.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1771478521379,0.07478681,66857.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771478521986,0.02396014,66856.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771478522159,0.02390014,66856.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771478522384,0.16201511,66854.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771478522580,0.22346898,66853.0,66844.0,0.07480011]
["bitfinex","BTCUSD",1771478523462,0.07479219,66852.0,66844.0,0.07480011]
["bitfinex","BTCUSD",1771478523665,0.22347009,66852.0,66844.0,0.07480011]
["bitfinex","BTCUSD",1771478524213,0.22347009,66852.0,66843.0,0.07480214]
["bitfinex","BTCUSD",1771478524214,0.07479324,66851.0,66843.0,0.07480214]
["bitfinex","BTCUSD",1771478524411,0.22347075,66852.0,66843.0,0.07480214]
["bitfinex","BTCUSD",1771478524614,0.22347075,66852.0,66844.0,0.07480099]
["bitfinex","BTCUSD",1771478525682,0.22347075,66852.0,66842.0,0.00060214]
["bitfinex","BTCUSD",1771478525889,0.22347075,66852.0,66843.0,0.07480154]
["bitfinex","BTCUSD",1771478526741,0.07479359,66851.0,66843.0,0.07480154]
["bitfinex","BTCUSD",1771478526969,0.22347149,66851.0,66843.0,0.07480154]
["bitfinex","BTCUSD",1771478528723,0.07479359,66851.0,66843.0,0.07484124]
["bitfinex","BTCUSD",1771478529342,0.07479359,66851.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771478529525,0.02396014,66849.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771478529729,0.07480429,66842.0,66840.0,0.00020026]
["bitfinex","BTCUSD",1771478530070,0.02396014,66845.0,66840.0,0.00020026]
["bitfinex","BTCUSD",1771478530271,0.02396014,66844.0,66840.0,0.00020026]
["bitfinex","BTCUSD",1771478531169,0.09876117,66844.0,66840.0,0.00020026]
["bitfinex","BTCUSD",1771478531365,0.02396014,66844.0,66840.0,0.00020026]
["bitfinex","BTCUSD",1771478532404,0.09876125,66844.0,66840.0,0.00020026]
["bitfinex","BTCUSD",1771478532618,0.3546347,66848.0,66840.0,0.00020026]
["bitfinex","BTCUSD",1771478532933,0.07480092,66845.0,66840.0,0.00020026]
["bitfinex","BTCUSD",1771478533533,0.07479932,66846.0,66840.0,0.00020026]
["bitfinex","BTCUSD",1771478533739,0.07480001,66845.0,66840.0,0.00020026]
["bitfinex","BTCUSD",1771478534258,0.07473103,66844.0,66840.0,0.00020026]
["bitfinex","BTCUSD",1771478534939,0.09869117,66844.0,66840.0,0.00020026]
["bitfinex","BTCUSD",1771478535261,0.02396014,66844.0,66840.0,0.00020026]
["bitfinex","BTCUSD",1771478535669,0.07480017,66845.0,66840.0,0.00040026]
["bitfinex","BTCUSD",1771478535969,0.07480122,66844.0,66840.0,0.00040026]
["bitfinex","BTCUSD",1771478536337,0.07480017,66845.0,66840.0,0.00040026]
["bitfinex","BTCUSD",1771478537566,0.07480149,66844.0,66840.0,0.00040026]
["bitfinex","BTCUSD",1771478539360,0.0748013,66844.0,66836.0,0.0002]
["bitfinex","BTCUSD",1771478539565,0.0748013,66844.0,66836.0,0.07500909]
["bitfinex","BTCUSD",1771478540086,0.07480068,66845.0,66837.0,0.07480878]
["bitfinex","BTCUSD",1771478541135,0.09875873,66847.0,66837.0,0.07480878]
["bitfinex","BTCUSD",1771478541136,0.07479901,66846.0,66837.0,0.07480878]
["bitfinex","BTCUSD",1771478541293,0.07479901,66846.0,66838.0,0.07480741]
["bitfinex","BTCUSD",1771478541494,0.07479711,66848.0,66840.0,0.07480524]
["bitfinex","BTCUSD",1771478541706,0.07479711,66848.0,66839.0,0.0991101]
["bitfinex","BTCUSD",1771478541896,0.07479711,66848.0,66840.0,0.02430435]
["bitfinex","BTCUSD",1771478542101,0.07479711,66848.0,66840.0,0.09910957]
["bitfinex","BTCUSD",1771478542304,0.07479795,66847.0,66840.0,0.02430435]
["bitfinex","BTCUSD",1771478542817,0.07479711,66848.0,66840.0,0.02430435]
["bitfinex","BTCUSD",1771478543131,0.0747978,66847.0,66840.0,0.02430435]
["bitfinex","BTCUSD",1771478545459,0.07479711,66848.0,66840.0,0.02430435]
["bitfinex","BTCUSD",1771478545817,0.07479711,66848.0,66840.0,0.09930981]
["bitfinex","BTCUSD",1771478546011,0.07519711,66848.0,66840.0,0.09930981]
["bitfinex","BTCUSD",1771478546212,0.07472288,66847.0,66840.0,0.02450435]
["bitfinex","BTCUSD",1771478547637,0.07479884,66846.0,66840.0,0.02450435]
["bitfinex","BTCUSD",1771478547928,0.07480306,66843.0,66840.0,0.0002]
["bitfinex","BTCUSD",1771478548613,0.07480306,66843.0,66840.0,3.969e-05]
["bitfinex","BTCUSD",1771478548787,0.0748037,66842.0,66836.0,0.0002]
["bitfinex","BTCUSD",1771478549616,0.02300128,66843.0,66836.0,0.0002]
["bitfinex","BTCUSD",1771478549763,0.07481222,66834.0,66833.0,0.0003714]
["bitfinex","BTCUSD",1771478549968,0.02300128,66831.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771478550178,0.02300128,66830.0,66821.0,0.00029747]
["bitfinex","BTCUSD",1771478550412,0.06196138,66829.0,66821.0,0.00029747]
["bitfinex","BTCUSD",1771478550633,0.07482565,66822.0,66821.0,0.00029747]
["bitfinex","BTCUSD",1771478551284,0.07482958,66819.0,66810.0,0.07491832]
["bitfinex","BTCUSD",1771478551593,0.07482958,66819.0,66811.0,0.02416201]
["bitfinex","BTCUSD",1771478551799,0.07482958,66819.0,66811.0,0.09899993]
["bitfinex","BTCUSD",1771478551960,0.07482724,66821.0,66811.0,0.09899993]
["bitfinex","BTCUSD",1771478552325,0.07482724,66821.0,66812.0,0.07483657]
["bitfinex","BTCUSD",1771478552666,0.07482858,66820.0,66811.0,0.09899993]
["bitfinex","BTCUSD",1771478553068,0.07483015,66818.0,66811.0,0.02416201]
["bitfinex","BTCUSD",1771478553330,0.02300128,66820.0,66809.0,0.0002253]
["bitfinex","BTCUSD",1771478553618,0.07483326,66816.0,66809.0,0.0002253]
["bitfinex","BTCUSD",1771478553952,0.07483321,66817.0,66809.0,0.0002253]
["bitfinex","BTCUSD",1771478554191,0.07483258,66816.0,66809.0,0.0002253]
["bitfinex","BTCUSD",1771478554652,0.02300128,66818.0,66809.0,0.0002253]
["bitfinex","BTCUSD",1771478554946,0.07483634,66813.0,66809.0,0.0002253]
["bitfinex","BTCUSD",1771478555299,0.02300128,66818.0,66809.0,0.0004253]
["bitfinex","BTCUSD",1771478555503,0.53803145,66820.0,66809.0,0.0004253]
["bitfinex","BTCUSD",1771478555504,0.07483909,66810.0,66809.0,0.0004253]
["bitfinex","BTCUSD",1771478556346,0.07484178,66808.0,66802.0,0.0002]
["bitfinex","BTCUSD",1771478556519,0.29936855,66808.0,66802.0,0.00011448]
["bitfinex","BTCUSD",1771478556721,0.07484826,66802.0,66800.0,8e-05]
["bitfinex","BTCUSD",1771478557113,0.07485932,66792.0,66786.0,0.02416201]
["bitfinex","BTCUSD",1771478557312,0.0748657,66787.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478557518,0.02300128,66793.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478557786,0.02312174,66793.0,66785.0,0.07486686]
["bitfinex","BTCUSD",1771478557992,8e-05,66800.0,66786.0,0.02416201]
["bitfinex","BTCUSD",1771478558205,8e-05,66800.0,66789.0,0.02416201]
["bitfinex","BTCUSD",1771478558392,0.07493032,66800.0,66791.0,0.07486037]
["bitfinex","BTCUSD",1771478558600,0.07493039,66800.0,66791.0,0.07486037]
["bitfinex","BTCUSD",1771478558948,0.07493037,66800.0,66791.0,0.07486037]
["bitfinex","BTCUSD",1771478559823,0.07485142,66799.0,66790.0,0.09902142]
["bitfinex","BTCUSD",1771478560034,0.07493047,66800.0,66791.0,0.07486024]
["bitfinex","BTCUSD",1771478560195,0.07493047,66800.0,66790.0,0.0990214]
["bitfinex","BTCUSD",1771478560403,0.07493047,66800.0,66791.0,0.02416201]
["bitfinex","BTCUSD",1771478560956,8e-05,66800.0,66792.0,0.074859]
["bitfinex","BTCUSD",1771478561155,8e-05,66800.0,66794.0,0.07485633]
["bitfinex","BTCUSD",1771478562224,8e-05,66800.0,66796.0,0.02416201]
["bitfinex","BTCUSD",1771478562570,8e-05,66800.0,66786.0,0.067515]
["bitfinex","BTCUSD",1771478562693,0.07485173,66799.0,66791.0,0.07486032]
["bitfinex","BTCUSD",1771478562887,0.07485173,66799.0,66794.0,0.0002]
["bitfinex","BTCUSD",1771478563948,0.07493071,66800.0,66794.0,0.0002]
["bitfinex","BTCUSD",1771478564652,0.07485254,66798.0,66787.0,0.0002]
["bitfinex","BTCUSD",1771478564894,0.07485254,66798.0,66788.0,0.09155655]
["bitfinex","BTCUSD",1771478565111,8e-05,66800.0,66793.0,0.02416201]
["bitfinex","BTCUSD",1771478565299,8e-05,66800.0,66793.0,0.06739454]
["bitfinex","BTCUSD",1771478565520,0.56103273,66810.0,66798.0,0.02416201]
["bitfinex","BTCUSD",1771478565722,0.07484541,66805.0,66798.0,0.02416201]
["bitfinex","BTCUSD",1771478566734,0.07484602,66804.0,66798.0,0.02416201]
["bitfinex","BTCUSD",1771478567093,0.53803145,66810.0,66791.0,0.07486038]
["bitfinex","BTCUSD",1771478567292,0.0748444,66806.0,66797.0,0.07485324]
["bitfinex","BTCUSD",1771478567537,0.07484165,66808.0,66798.0,0.07485248]
["bitfinex","BTCUSD",1771478567712,0.53803145,66810.0,66798.0,0.07485248]
["bitfinex","BTCUSD",1771478567713,8e-05,66810.0,66798.0,0.53795145]
["bitfinex","BTCUSD",1771478567912,8e-05,66810.0,66806.0,0.06739454]
["bitfinex","BTCUSD",1771478568315,8e-05,66810.0,66806.0,0.14223743]
["bitfinex","BTCUSD",1771478568517,8e-05,66810.0,66806.0,0.06739454]
["bitfinex","BTCUSD",1771478569038,8e-05,66810.0,66803.0,0.09900847]
["bitfinex","BTCUSD",1771478569277,8e-05,66810.0,66803.0,0.02416201]
["bitfinex","BTCUSD",1771478569830,8e-05,66810.0,66803.0,0.09900875]
["bitfinex","BTCUSD",1771478570027,0.02300128,66818.0,66802.0,0.28212]
["bitfinex","BTCUSD",1771478570232,0.07483705,66812.0,66804.0,0.0748452]
["bitfinex","BTCUSD",1771478570679,0.07483705,66812.0,66803.0,0.09155655]
["bitfinex","BTCUSD",1771478570680,0.07484055,66809.0,66803.0,0.06770903]
["bitfinex","BTCUSD",1771478570855,0.53795145,66814.0,66800.0,8e-05]
["bitfinex","BTCUSD",1771478571055,0.09784518,66806.0,66800.0,8e-05]
["bitfinex","BTCUSD",1771478571261,0.02300128,66806.0,66800.0,8e-05]
["bitfinex","BTCUSD",1771478571461,0.09784526,66806.0,66800.0,8e-05]
["bitfinex","BTCUSD",1771478572192,0.07484509,66805.0,66800.0,8e-05]
["bitfinex","BTCUSD",1771478572528,0.09784526,66806.0,66800.0,8e-05]
["bitfinex","BTCUSD",1771478572928,0.07484469,66805.0,66800.0,8e-05]
["bitfinex","BTCUSD",1771478573135,0.07485234,66799.0,66790.0,0.07494145]
["bitfinex","BTCUSD",1771478573334,0.07485234,66799.0,66791.0,0.07904]
["bitfinex","BTCUSD",1771478573552,0.61280397,66800.0,66791.0,0.07904]
["bitfinex","BTCUSD",1771478573553,0.07485252,66800.0,66791.0,0.07904]
["bitfinex","BTCUSD",1771478573773,0.07485252,66800.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771478573774,0.07485572,66796.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771478573982,0.0748559,66795.0,66787.0,0.0002]
["bitfinex","BTCUSD",1771478574205,0.0748559,66795.0,66786.0,0.00012046]
["bitfinex","BTCUSD",1771478574206,8e-05,66800.0,66786.0,0.00012046]
["bitfinex","BTCUSD",1771478574391,0.02300128,66798.0,66786.0,0.00012046]
["bitfinex","BTCUSD",1771478574546,0.07486451,66788.0,66786.0,0.00012046]
["bitfinex","BTCUSD",1771478574755,0.06196138,66794.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478574954,0.53795145,66790.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478575141,0.07486868,66784.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478575350,0.07487008,66783.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478575980,0.07487044,66784.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478576527,0.07486974,66783.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478576775,0.07487044,66784.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478577169,0.07487032,66783.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478577703,0.07487044,66784.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478577905,0.07486937,66783.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478578513,0.07487044,66784.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478578906,0.02300128,66783.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771478579221,0.07487622,66777.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771478579450,0.07487729,66776.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771478579810,0.07487857,66775.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771478580808,0.07487857,66775.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478581108,0.07487329,66780.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478581318,0.29948762,66781.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478581524,0.07487848,66775.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478581742,0.07487832,66775.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478581947,0.07487759,66776.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478582125,0.07487921,66775.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478582554,0.07487944,66774.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478582731,0.09968157,66774.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478583834,0.02480213,66774.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478584290,0.07487536,66778.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478584493,0.07487376,66780.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478584694,0.07487331,66780.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478585698,0.0996693,66785.0,66775.0,0.07487768]
["bitfinex","BTCUSD",1771478585897,0.29952785,66790.0,66778.0,0.0238421]
["bitfinex","BTCUSD",1771478586103,0.07494262,66790.0,66775.0,0.07487775]
["bitfinex","BTCUSD",1771478586299,0.07487576,66778.0,66773.0,0.08978713]
["bitfinex","BTCUSD",1771478586513,0.07487465,66779.0,66774.0,0.06574503]
["bitfinex","BTCUSD",1771478586913,0.0748745,66780.0,66774.0,0.06574503]
["bitfinex","BTCUSD",1771478587241,0.0748745,66780.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478587448,0.07487352,66781.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478587847,0.07487159,66781.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478588170,0.29948984,66781.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478588323,0.02480213,66777.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478588523,0.09967837,66777.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478589050,0.09968157,66774.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478589458,0.07487944,66774.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478590152,0.09968157,66774.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478590574,0.07487944,66774.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478591093,0.02480213,66779.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478591399,8e-05,66790.0,66775.0,0.06574503]
["bitfinex","BTCUSD",1771478591525,0.07487135,66782.0,66775.0,0.06574503]
["bitfinex","BTCUSD",1771478591730,0.07487204,66781.0,66775.0,0.06574503]
["bitfinex","BTCUSD",1771478592329,0.07487099,66782.0,66775.0,0.06574503]
["bitfinex","BTCUSD",1771478592732,0.29952684,66790.0,66775.0,0.06574503]
["bitfinex","BTCUSD",1771478592733,8e-05,66790.0,66775.0,0.06574503]
["bitfinex","BTCUSD",1771478592951,0.07486758,66785.0,66777.0,0.07487573]
["bitfinex","BTCUSD",1771478593161,0.07486758,66785.0,66776.0,0.14062121]
["bitfinex","BTCUSD",1771478593621,0.07486894,66784.0,66776.0,0.06574503]
["bitfinex","BTCUSD",1771478593895,0.07486894,66784.0,66776.0,0.14062185]
["bitfinex","BTCUSD",1771478594693,0.07487028,66783.0,66776.0,0.06574503]
["bitfinex","BTCUSD",1771478594870,0.07487048,66782.0,66775.0,0.0238421]
["bitfinex","BTCUSD",1771478595061,0.07487218,66781.0,66775.0,0.0238421]
["bitfinex","BTCUSD",1771478595259,0.07487218,66781.0,66773.0,0.06594503]
["bitfinex","BTCUSD",1771478595662,0.07487218,66781.0,66773.0,0.14082542]
["bitfinex","BTCUSD",1771478596029,0.53905404,66790.0,66773.0,0.06594503]
["bitfinex","BTCUSD",1771478596168,0.07487493,66779.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478597069,0.09967889,66777.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478597304,0.07487526,66778.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478597848,0.07487482,66779.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478597995,0.0748753,66778.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478598197,0.07487614,66777.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478598517,0.07487779,66776.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478598662,0.0004,66781.0,66773.0,0.06594503]
["bitfinex","BTCUSD",1771478599067,0.07527223,66781.0,66773.0,0.14082457]
["bitfinex","BTCUSD",1771478599330,0.07487297,66780.0,66773.0,0.06594503]
["bitfinex","BTCUSD",1771478600305,0.07487297,66780.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478600706,0.0004,66781.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478601387,0.07487359,66780.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478606730,0.0004,66781.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771478606917,0.0004,66781.0,66774.0,0.08958713]
["bitfinex","BTCUSD",1771478607119,0.07486804,66785.0,66774.0,0.06574503]
["bitfinex","BTCUSD",1771478607475,0.07486824,66784.0,66776.0,0.07487704]
["bitfinex","BTCUSD",1771478607682,0.07486733,66785.0,66777.0,0.07487582]
["bitfinex","BTCUSD",1771478607896,0.00048,66800.0,66787.0,0.0238421]
["bitfinex","BTCUSD",1771478608034,0.07485917,66793.0,66781.0,0.07487159]
["bitfinex","BTCUSD",1771478608232,0.07486154,66790.0,66781.0,0.07487159]
["bitfinex","BTCUSD",1771478608474,0.07486567,66787.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478608797,0.02480213,66790.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478608798,0.07486623,66786.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478608936,0.0748707,66782.0,66774.0,0.3557193]
["bitfinex","BTCUSD",1771478609134,0.06382997,66787.0,66774.0,0.3557193]
["bitfinex","BTCUSD",1771478609135,0.02480213,66784.0,66774.0,0.28084]
["bitfinex","BTCUSD",1771478609761,0.07486972,66783.0,66775.0,0.07487775]
["bitfinex","BTCUSD",1771478610363,0.09967052,66784.0,66776.0,0.07487698]
["bitfinex","BTCUSD",1771478610788,0.07526427,66788.0,66779.0,0.07487309]
["bitfinex","BTCUSD",1771478610998,0.07526427,66788.0,66780.0,0.07487268]
["bitfinex","BTCUSD",1771478611349,0.07526427,66788.0,66779.0,0.0748733]
["bitfinex","BTCUSD",1771478611546,0.0004,66788.0,66780.0,0.07487175]
["bitfinex","BTCUSD",1771478611755,0.0004,66788.0,66776.0,0.02498418]
["bitfinex","BTCUSD",1771478612083,0.0004,66788.0,66782.0,0.07487039]
["bitfinex","BTCUSD",1771478612681,0.0004,66788.0,66781.0,0.07487128]
["bitfinex","BTCUSD",1771478612887,0.0004,66788.0,66780.0,0.07487271]
["bitfinex","BTCUSD",1771478613209,0.07486878,66784.0,66776.0,0.35559707]
["bitfinex","BTCUSD",1771478613954,0.09773313,66785.0,66776.0,0.35559707]
["bitfinex","BTCUSD",1771478614193,0.09773313,66785.0,66777.0,0.07487565]
["bitfinex","BTCUSD",1771478614408,0.02286602,66785.0,66779.0,0.07487314]
["bitfinex","BTCUSD",1771478614850,0.02286602,66785.0,66773.0,0.32470195]
["bitfinex","BTCUSD",1771478615050,0.07526407,66788.0,66780.0,0.07487201]
["bitfinex","BTCUSD",1771478615232,0.0004,66788.0,66776.0,0.02498418]
["bitfinex","BTCUSD",1771478615576,0.0004,66788.0,66777.0,0.06629368]
["bitfinex","BTCUSD",1771478615776,8e-05,66790.0,66781.0,0.07487159]
["bitfinex","BTCUSD",1771478615928,8e-05,66790.0,66785.0,0.07486607]
["bitfinex","BTCUSD",1771478616130,0.00012064,66794.0,66793.0,0.07485814]
["bitfinex","BTCUSD",1771478616332,0.00012064,66794.0,66788.0,0.07486281]
["bitfinex","BTCUSD",1771478616969,0.00012064,66794.0,66786.0,0.07486496]
["bitfinex","BTCUSD",1771478617521,0.07497827,66794.0,66786.0,0.07486496]
["bitfinex","BTCUSD",1771478617728,0.0004,66792.0,66786.0,0.07486496]
["bitfinex","BTCUSD",1771478620688,0.0004,66792.0,66783.0,0.28064]
["bitfinex","BTCUSD",1771478620887,0.0004,66792.0,66786.0,0.07486598]
["bitfinex","BTCUSD",1771478621993,0.07486105,66791.0,66783.0,0.07486831]
["bitfinex","BTCUSD",1771478622447,0.07525994,66792.0,66783.0,0.07486831]
["bitfinex","BTCUSD",1771478622744,0.07525994,66792.0,66784.0,0.07486782]
["bitfinex","BTCUSD",1771478623026,0.07525994,66792.0,66783.0,0.07486831]
["bitfinex","BTCUSD",1771478623319,0.074861,66791.0,66783.0,0.07486831]
["bitfinex","BTCUSD",1771478623530,0.07525994,66792.0,66783.0,0.07486831]
["bitfinex","BTCUSD",1771478623688,0.07525994,66792.0,66784.0,0.07486774]
["bitfinex","BTCUSD",1771478624483,0.0004,66792.0,66786.0,0.07486594]
["bitfinex","BTCUSD",1771478624684,0.0004,66792.0,66785.0,0.07486666]
["bitfinex","BTCUSD",1771478625762,0.0004,66792.0,66786.0,0.07486594]
["bitfinex","BTCUSD",1771478626105,0.0004,66792.0,66785.0,0.07486515]
["bitfinex","BTCUSD",1771478626505,0.0004,66791.0,66785.0,0.07486515]
["bitfinex","BTCUSD",1771478626841,0.29941711,66797.0,66785.0,0.07486515]
["bitfinex","BTCUSD",1771478627060,0.07485876,66793.0,66785.0,0.07498579]
["bitfinex","BTCUSD",1771478628203,0.07486118,66791.0,66785.0,0.00012064]
["bitfinex","BTCUSD",1771478629906,0.07485624,66795.0,66785.0,0.00012064]
["bitfinex","BTCUSD",1771478631377,0.0748576,66794.0,66786.0,0.07486576]
["bitfinex","BTCUSD",1771478631736,0.07485624,66795.0,66786.0,0.07486576]
["bitfinex","BTCUSD",1771478632107,0.07485707,66794.0,66786.0,0.07486576]
["bitfinex","BTCUSD",1771478632975,0.07485707,66794.0,66787.0,0.07486486]
["bitfinex","BTCUSD",1771478633175,0.29939163,66803.0,66785.0,0.00012064]
["bitfinex","BTCUSD",1771478633423,0.0004,66807.0,66789.0,0.07486215]
["bitfinex","BTCUSD",1771478633424,0.07485382,66797.0,66789.0,0.07486215]
["bitfinex","BTCUSD",1771478634180,0.0004,66791.0,66790.0,0.0748615]
["bitfinex","BTCUSD",1771478634597,0.0004,66791.0,66789.0,0.07486215]
["bitfinex","BTCUSD",1771478634798,0.0004,66791.0,66790.0,0.02498418]
["bitfinex","BTCUSD",1771478635005,0.0004,66791.0,66790.0,0.09984568]
["bitfinex","BTCUSD",1771478637336,0.0004,66791.0,66790.0,0.0748615]
["bitfinex","BTCUSD",1771478637907,0.0004,66791.0,66790.0,0.09984568]
["bitfinex","BTCUSD",1771478638651,0.0004,66791.0,66790.0,0.0748615]
["bitfinex","BTCUSD",1771478639507,0.0004,66791.0,66789.0,0.07486215]
["bitfinex","BTCUSD",1771478639508,0.0004,66791.0,66785.0,0.07498711]
["bitfinex","BTCUSD",1771478639744,0.0004,66791.0,66785.0,0.00012064]
["bitfinex","BTCUSD",1771478639745,0.07486198,66790.0,66785.0,0.00012064]
["bitfinex","BTCUSD",1771478639929,0.0004,66791.0,66785.0,0.00012064]
["bitfinex","BTCUSD",1771478640536,1e-08,66791.0,66790.0,0.0748615]
["bitfinex","BTCUSD",1771478640747,1e-08,66791.0,66790.0,0.0978985]
["bitfinex","BTCUSD",1771478643235,1e-08,66791.0,66790.0,0.0988985]
["bitfinex","BTCUSD",1771478643412,1e-08,66791.0,66790.0,0.0978985]
["bitfinex","BTCUSD",1771478644524,1e-08,66791.0,66790.0,0.15969025]
["bitfinex","BTCUSD",1771478644920,0.0004,66799.0,66796.0,0.023037]
["bitfinex","BTCUSD",1771478646177,0.0004,66799.0,66794.0,0.07485517]
["bitfinex","BTCUSD",1771478646378,0.0004,66799.0,66794.0,0.09789217]
["bitfinex","BTCUSD",1771478646555,0.0004,66799.0,66795.0,0.07485512]
["bitfinex","BTCUSD",1771478647277,0.0004,66799.0,66794.0,0.023037]
["bitfinex","BTCUSD",1771478647799,0.0004,66799.0,66795.0,0.07485497]
["bitfinex","BTCUSD",1771478648333,0.0004,66799.0,66794.0,0.023037]
["bitfinex","BTCUSD",1771478648334,0.0004,66799.0,66794.0,0.09789358]
["bitfinex","BTCUSD",1771478648691,0.0004,66799.0,66795.0,0.07485536]
["bitfinex","BTCUSD",1771478649057,0.06063938,66793.0,66780.0,0.07495242]
["bitfinex","BTCUSD",1771478649252,0.00012064,66793.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478649600,0.00012064,66793.0,66787.0,0.07486406]
["bitfinex","BTCUSD",1771478649942,0.07497954,66793.0,66783.0,0.3558687]
["bitfinex","BTCUSD",1771478650135,0.07497954,66793.0,66784.0,0.07486797]
["bitfinex","BTCUSD",1771478650476,0.00012064,66793.0,66785.0,0.07486711]
["bitfinex","BTCUSD",1771478650803,0.00012064,66793.0,66784.0,0.07486797]
["bitfinex","BTCUSD",1771478651146,0.07497889,66793.0,66784.0,0.07486797]
["bitfinex","BTCUSD",1771478652695,0.07497889,66793.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771478652912,0.07486147,66791.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478653112,0.07486242,66790.0,66780.0,0.0749509]
["bitfinex","BTCUSD",1771478653434,0.07486342,66789.0,66780.0,0.0749509]
["bitfinex","BTCUSD",1771478654910,0.07486383,66788.0,66780.0,0.0749509]
["bitfinex","BTCUSD",1771478655945,0.07486383,66788.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478658003,0.02301056,66792.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478658210,0.07487058,66782.0,66781.0,0.12368]
["bitfinex","BTCUSD",1771478658627,0.07486954,66783.0,66781.0,0.12368]
["bitfinex","BTCUSD",1771478658830,0.02301056,66788.0,66781.0,0.12368]
["bitfinex","BTCUSD",1771478658831,0.07486542,66787.0,66781.0,0.12368]
["bitfinex","BTCUSD",1771478659043,0.02301056,66788.0,66781.0,0.12368]
["bitfinex","BTCUSD",1771478659368,0.07486486,66787.0,66782.0,0.2666]
["bitfinex","BTCUSD",1771478659558,0.02301056,66786.0,66782.0,0.2666]
["bitfinex","BTCUSD",1771478660493,0.09787656,66786.0,66782.0,0.2666]
["bitfinex","BTCUSD",1771478661666,0.09787656,66786.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771478661844,0.074866,66786.0,66781.0,0.28088]
["bitfinex","BTCUSD",1771478662045,0.0004,66791.0,66781.0,0.28088]
["bitfinex","BTCUSD",1771478662274,0.07486216,66790.0,66782.0,0.07487047]
["bitfinex","BTCUSD",1771478664647,0.07486175,66790.0,66782.0,0.07487047]
["bitfinex","BTCUSD",1771478666402,0.0004,66791.0,66783.0,0.07486915]
["bitfinex","BTCUSD",1771478666605,0.0004,66791.0,66784.0,0.0748679]
["bitfinex","BTCUSD",1771478666804,0.07526093,66791.0,66783.0,0.07486915]
["bitfinex","BTCUSD",1771478666950,0.07526093,66791.0,66782.0,0.07486995]
["bitfinex","BTCUSD",1771478667415,0.07526093,66791.0,66783.0,0.07486869]
["bitfinex","BTCUSD",1771478668464,0.0004,66791.0,66784.0,0.07486808]
["bitfinex","BTCUSD",1771478669512,0.0004,66791.0,66784.0,0.07486807]
["bitfinex","BTCUSD",1771478669711,0.0004,66791.0,66783.0,0.07486934]
["bitfinex","BTCUSD",1771478670219,0.07526134,66791.0,66784.0,0.37692]
["bitfinex","BTCUSD",1771478670794,0.0004,66791.0,66785.0,0.07486639]
["bitfinex","BTCUSD",1771478670998,0.07526121,66791.0,66784.0,0.37692]
["bitfinex","BTCUSD",1771478671367,0.0004,66791.0,66784.0,0.45178815]
["bitfinex","BTCUSD",1771478671733,0.07526106,66791.0,66784.0,0.37692]
["bitfinex","BTCUSD",1771478672303,0.0004,66791.0,66784.0,0.37692]
["bitfinex","BTCUSD",1771478673007,0.07526094,66791.0,66784.0,0.37692]
["bitfinex","BTCUSD",1771478675023,0.0004,66791.0,66784.0,0.45178808]
["bitfinex","BTCUSD",1771478675744,0.0004,66791.0,66785.0,0.0748669]
["bitfinex","BTCUSD",1771478676101,0.0004,66791.0,66786.0,0.07486562]
["bitfinex","BTCUSD",1771478676347,0.0004,66791.0,66785.0,0.0748669]
["bitfinex","BTCUSD",1771478676846,0.07486222,66790.0,66784.0,0.37692]
["bitfinex","BTCUSD",1771478678059,0.07526132,66791.0,66784.0,0.37692]
["bitfinex","BTCUSD",1771478678223,0.07486171,66790.0,66784.0,0.37692]
["bitfinex","BTCUSD",1771478678429,0.07526132,66791.0,66784.0,0.37692]
["bitfinex","BTCUSD",1771478678636,0.07526132,66791.0,66784.0,0.45178822]
["bitfinex","BTCUSD",1771478678834,0.0004,66791.0,66784.0,0.45178822]
["bitfinex","BTCUSD",1771478679261,0.0004,66791.0,66786.0,0.07486526]
["bitfinex","BTCUSD",1771478680269,0.0004,66791.0,66785.0,0.07542639]
["bitfinex","BTCUSD",1771478680483,0.0004,66791.0,66786.0,0.07486515]
["bitfinex","BTCUSD",1771478680686,0.0004,66791.0,66785.0,0.07542639]
["bitfinex","BTCUSD",1771478681018,0.07525356,66798.0,66789.0,0.07486198]
["bitfinex","BTCUSD",1771478681302,0.07485506,66796.0,66788.0,0.07486345]
["bitfinex","BTCUSD",1771478681452,0.07485506,66796.0,66787.0,0.09801553]
["bitfinex","BTCUSD",1771478681898,0.07485637,66795.0,66787.0,0.09801553]
["bitfinex","BTCUSD",1771478682198,0.07485637,66795.0,66787.0,0.09845453]
["bitfinex","BTCUSD",1771478682652,0.07485506,66796.0,66788.0,0.0748636]
["bitfinex","BTCUSD",1771478683017,0.00045419,66798.0,66788.0,0.29989333]
["bitfinex","BTCUSD",1771478683216,0.00045419,66798.0,66789.0,0.02315102]
["bitfinex","BTCUSD",1771478683425,0.00045419,66798.0,66789.0,0.09801332]
["bitfinex","BTCUSD",1771478684021,0.07530718,66798.0,66790.0,0.07486095]
["bitfinex","BTCUSD",1771478684848,0.00045419,66798.0,66790.0,0.07486095]
["bitfinex","BTCUSD",1771478685254,0.00045419,66798.0,66791.0,0.07485969]
["bitfinex","BTCUSD",1771478685463,0.00045419,66798.0,66790.0,0.07529995]
["bitfinex","BTCUSD",1771478685464,0.07530681,66798.0,66790.0,0.07529995]
["bitfinex","BTCUSD",1771478686089,0.00045419,66798.0,66793.0,0.07485756]
["bitfinex","BTCUSD",1771478686364,0.00045419,66798.0,66794.0,0.35657688]
["bitfinex","BTCUSD",1771478686528,0.0004,66799.0,66794.0,0.28172]
["bitfinex","BTCUSD",1771478687136,0.0004,66795.0,66794.0,0.2820385]
["bitfinex","BTCUSD",1771478687922,0.0004,66799.0,66794.0,0.35689544]
["bitfinex","BTCUSD",1771478688125,0.0004,66799.0,66794.0,0.2820385]
["bitfinex","BTCUSD",1771478688889,0.29938374,66804.0,66794.0,0.2820385]
["bitfinex","BTCUSD",1771478688890,0.0239,66809.0,66795.0,0.0748559]
["bitfinex","BTCUSD",1771478689081,0.07484586,66804.0,66796.0,0.07485455]
["bitfinex","BTCUSD",1771478689440,0.07484699,66803.0,66795.0,0.09832507]
["bitfinex","BTCUSD",1771478689658,0.07484996,66801.0,66795.0,0.0003185]
["bitfinex","BTCUSD",1771478689860,0.07484854,66802.0,66795.0,0.0003185]
["bitfinex","BTCUSD",1771478691093,0.07484937,66801.0,66795.0,0.0003185]
["bitfinex","BTCUSD",1771478691502,0.07484937,66801.0,66796.0,0.378]
["bitfinex","BTCUSD",1771478692212,0.07484826,66802.0,66796.0,0.3783185]
["bitfinex","BTCUSD",1771478692426,0.0235,66803.0,66796.0,0.3783185]
["bitfinex","BTCUSD",1771478693641,0.0235,66803.0,66796.0,0.45317324]
["bitfinex","BTCUSD",1771478694533,0.07524656,66805.0,66796.0,0.45317324]
["bitfinex","BTCUSD",1771478694737,0.0004,66805.0,66798.0,0.0748519]
["bitfinex","BTCUSD",1771478694960,0.0004,66805.0,66801.0,0.07484859]
["bitfinex","BTCUSD",1771478695113,0.0004,66805.0,66803.0,0.07484683]
["bitfinex","BTCUSD",1771478696108,0.0004,66807.0,66803.0,0.07484683]
["bitfinex","BTCUSD",1771478696306,0.00048,66810.0,66805.0,0.0748436]
["bitfinex","BTCUSD",1771478696509,0.00048,66810.0,66806.0,0.28228]
["bitfinex","BTCUSD",1771478696939,0.0235,66816.0,66806.0,0.28228]
["bitfinex","BTCUSD",1771478697129,0.07483697,66812.0,66806.0,0.28228]
["bitfinex","BTCUSD",1771478697610,0.07483607,66813.0,66806.0,0.28228]
["bitfinex","BTCUSD",1771478698669,0.07483703,66812.0,66806.0,0.28228]
["bitfinex","BTCUSD",1771478699007,0.0748397,66810.0,66804.0,0.000198]
["bitfinex","BTCUSD",1771478699153,0.0748397,66810.0,66805.0,0.3784]
["bitfinex","BTCUSD",1771478700201,0.07483979,66811.0,66805.0,0.3784]
["bitfinex","BTCUSD",1771478700371,0.07483979,66811.0,66806.0,0.2826]
["bitfinex","BTCUSD",1771478700548,0.07483438,66815.0,66807.0,0.07484178]
["bitfinex","BTCUSD",1771478700750,0.0004,66817.0,66812.0,0.07483678]
["bitfinex","BTCUSD",1771478700949,0.0004,66817.0,66811.0,0.07483689]
["bitfinex","BTCUSD",1771478701601,8e-05,66820.0,66817.0,0.07483045]
["bitfinex","BTCUSD",1771478701799,8e-05,66830.0,66820.0,0.07482733]
["bitfinex","BTCUSD",1771478701982,0.07489863,66830.0,66821.0,0.37332109]
["bitfinex","BTCUSD",1771478702175,0.07482012,66827.0,66821.0,0.30685578]
["bitfinex","BTCUSD",1771478702373,8e-05,66830.0,66821.0,0.28272]
["bitfinex","BTCUSD",1771478702374,0.07481911,66828.0,66821.0,0.28272]
["bitfinex","BTCUSD",1771478702599,0.0004,66824.0,66821.0,0.28272]
["bitfinex","BTCUSD",1771478703790,0.0004,66824.0,66821.0,0.35754635]
["bitfinex","BTCUSD",1771478704194,8e-05,66830.0,66822.0,0.07482488]
["bitfinex","BTCUSD",1771478704394,0.07489683,66830.0,66822.0,0.07482488]
["bitfinex","BTCUSD",1771478704953,0.07489683,66830.0,66821.0,0.35754457]
["bitfinex","BTCUSD",1771478704954,0.07481792,66829.0,66821.0,0.35754457]
["bitfinex","BTCUSD",1771478705076,0.07481792,66829.0,66821.0,0.07482457]
["bitfinex","BTCUSD",1771478705283,0.07489892,66830.0,66822.0,0.28284]
["bitfinex","BTCUSD",1771478705681,0.07481781,66829.0,66822.0,0.28284]
["bitfinex","BTCUSD",1771478706086,0.07481781,66829.0,66823.0,0.28284]
["bitfinex","BTCUSD",1771478706847,0.07481781,66829.0,66823.0,0.28274]
["bitfinex","BTCUSD",1771478707423,0.07482087,66827.0,66823.0,0.28274]
["bitfinex","BTCUSD",1771478707619,0.0234345,66829.0,66824.0,0.10829159]
["bitfinex","BTCUSD",1771478707800,0.0234345,66823.0,66822.0,0.24667201]
["bitfinex","BTCUSD",1771478708012,0.0235551,66823.0,66822.0,0.13876]
["bitfinex","BTCUSD",1771478708419,0.0235551,66823.0,66818.0,0.2828]
["bitfinex","BTCUSD",1771478708420,0.07482803,66820.0,66818.0,0.2828]
["bitfinex","BTCUSD",1771478708730,0.07482803,66820.0,66810.0,8e-05]
["bitfinex","BTCUSD",1771478708731,0.07483197,66817.0,66813.0,0.2828]
["bitfinex","BTCUSD",1771478708935,0.07483425,66815.0,66810.0,8e-05]
["bitfinex","BTCUSD",1771478709139,0.0234345,66812.0,66810.0,0.28284]
["bitfinex","BTCUSD",1771478709338,0.0234345,66812.0,66804.0,0.17096283]
["bitfinex","BTCUSD",1771478709339,0.0234345,66812.0,66804.0,0.000198]
["bitfinex","BTCUSD",1771478709540,0.07483431,66815.0,66806.0,0.07484276]
["bitfinex","BTCUSD",1771478709753,0.0234345,66816.0,66807.0,0.07484239]
["bitfinex","BTCUSD",1771478709754,0.09826739,66816.0,66807.0,0.07484239]
["bitfinex","BTCUSD",1771478710207,0.07483839,66811.0,66804.0,0.282958]
["bitfinex","BTCUSD",1771478710360,0.07483974,66810.0,66804.0,0.000198]
["bitfinex","BTCUSD",1771478710567,0.0234345,66813.0,66804.0,0.282958]
["bitfinex","BTCUSD",1771478710769,0.09827227,66812.0,66804.0,0.282958]
["bitfinex","BTCUSD",1771478711122,0.07479877,66811.0,66804.0,0.282958]
["bitfinex","BTCUSD",1771478712113,0.07483919,66810.0,66804.0,0.282958]
["bitfinex","BTCUSD",1771478713485,0.0234345,66808.0,66805.0,0.283]
["bitfinex","BTCUSD",1771478713684,0.07484105,66809.0,66805.0,0.283]
["bitfinex","BTCUSD",1771478713883,0.0234345,66808.0,66805.0,0.283]
["bitfinex","BTCUSD",1771478715114,0.07483423,66815.0,66805.0,0.37688357]
["bitfinex","BTCUSD",1771478715281,0.07483302,66816.0,66807.0,0.07484181]
["bitfinex","BTCUSD",1771478715491,0.07483376,66815.0,66806.0,0.07484168]
["bitfinex","BTCUSD",1771478715838,0.07483482,66814.0,66806.0,0.07484168]
["bitfinex","BTCUSD",1771478715993,0.07483482,66814.0,66807.0,0.28296]
["bitfinex","BTCUSD",1771478716392,0.0004,66810.0,66807.0,0.28296]
["bitfinex","BTCUSD",1771478717945,0.0004,66810.0,66807.0,0.35780244]
["bitfinex","BTCUSD",1771478718171,0.07483376,66815.0,66807.0,0.35780244]
["bitfinex","BTCUSD",1771478718618,0.07483376,66815.0,66807.0,0.28296]
["bitfinex","BTCUSD",1771478720748,0.07483463,66814.0,66807.0,0.28296]
["bitfinex","BTCUSD",1771478721556,0.07483598,66813.0,66807.0,0.28296]
["bitfinex","BTCUSD",1771478721710,0.0004,66817.0,66807.0,0.28296]
["bitfinex","BTCUSD",1771478722262,0.07483351,66815.0,66807.0,0.35780163]
["bitfinex","BTCUSD",1771478723121,0.07477351,66815.0,66807.0,0.35780163]
["bitfinex","BTCUSD",1771478724061,0.07477351,66815.0,66807.0,0.35800163]
["bitfinex","BTCUSD",1771478726222,0.07483497,66814.0,66808.0,0.28312]
["bitfinex","BTCUSD",1771478727320,0.29933535,66815.0,66808.0,0.28312]
["bitfinex","BTCUSD",1771478728499,0.07483785,66812.0,66808.0,0.28312]
["bitfinex","BTCUSD",1771478728696,0.07483461,66814.0,66808.0,0.28312]
["bitfinex","BTCUSD",1771478729215,0.07483576,66813.0,66808.0,0.28312]
["bitfinex","BTCUSD",1771478729779,0.07483461,66814.0,66808.0,0.28312]
["bitfinex","BTCUSD",1771478730188,0.07483613,66813.0,66808.0,0.28312]
["bitfinex","BTCUSD",1771478730913,0.07483365,66815.0,66808.0,0.28312]
["bitfinex","BTCUSD",1771478731142,0.07483979,66810.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771478731316,0.07483979,66810.0,66809.0,0.28312]
["bitfinex","BTCUSD",1771478731613,0.07483698,66812.0,66809.0,0.28312]
["bitfinex","BTCUSD",1771478732113,0.07483299,66816.0,66809.0,0.28312]
["bitfinex","BTCUSD",1771478732290,0.07483374,66815.0,66809.0,0.28312]
["bitfinex","BTCUSD",1771478732716,0.07483483,66814.0,66809.0,0.30636616]
["bitfinex","BTCUSD",1771478732867,0.0004,66817.0,66809.0,0.28312]
["bitfinex","BTCUSD",1771478732868,0.07483692,66812.0,66809.0,0.28312]
["bitfinex","BTCUSD",1771478733918,0.07483798,66811.0,66808.0,0.0002]
["bitfinex","BTCUSD",1771478734095,0.07483797,66811.0,66810.0,0.28312]
["bitfinex","BTCUSD",1771478734870,0.07483634,66813.0,66810.0,0.28312]
["bitfinex","BTCUSD",1771478736242,0.07483634,66813.0,66808.0,0.0002]
["bitfinex","BTCUSD",1771478736426,0.07483634,66813.0,66811.0,0.28312]
["bitfinex","BTCUSD",1771478737868,0.07483312,66816.0,66811.0,0.28312]
["bitfinex","BTCUSD",1771478738447,0.29972618,66817.0,66808.0,0.0002]
["bitfinex","BTCUSD",1771478738566,0.07483644,66813.0,66811.0,0.28316]
["bitfinex","BTCUSD",1771478738992,0.07483685,66812.0,66811.0,0.28316]
["bitfinex","BTCUSD",1771478739197,0.07483237,66816.0,66811.0,0.28316]
["bitfinex","BTCUSD",1771478739397,0.07483685,66812.0,66811.0,0.28316]
["bitfinex","BTCUSD",1771478740278,0.07483877,66811.0,66808.0,0.0002]
["bitfinex","BTCUSD",1771478740474,0.07484021,66809.0,66808.0,0.0002]
["bitfinex","BTCUSD",1771478741723,0.07484133,66808.0,66804.0,0.000198]
["bitfinex","BTCUSD",1771478741921,0.0004,66815.0,66805.0,0.28316]
["bitfinex","BTCUSD",1771478741922,0.07484357,66806.0,66805.0,0.28316]
["bitfinex","BTCUSD",1771478742715,0.07484357,66806.0,66801.0,0.0002]
["bitfinex","BTCUSD",1771478742716,0.07484536,66805.0,66801.0,0.0002]
["bitfinex","BTCUSD",1771478742917,0.07484357,66806.0,66802.0,0.28316]
["bitfinex","BTCUSD",1771478743939,0.07484472,66805.0,66802.0,0.28316]
["bitfinex","BTCUSD",1771478744945,0.07484472,66805.0,66802.0,0.28283998]
["bitfinex","BTCUSD",1771478745134,0.07484472,66805.0,66801.0,0.0002]
["bitfinex","BTCUSD",1771478745342,0.07484644,66804.0,66801.0,0.28336]
["bitfinex","BTCUSD",1771478745945,0.07484644,66804.0,66801.0,0.0002]
["bitfinex","BTCUSD",1771478746275,0.07484805,66802.0,66801.0,0.28336]
["bitfinex","BTCUSD",1771478746972,0.07484711,66803.0,66801.0,0.2832]
["bitfinex","BTCUSD",1771478747315,0.07484805,66802.0,66801.0,0.2832]
["bitfinex","BTCUSD",1771478747874,0.07484747,66803.0,66801.0,0.2832]
["bitfinex","BTCUSD",1771478748236,0.07484805,66802.0,66800.0,0.00028]
["bitfinex","BTCUSD",1771478748621,0.07484681,66804.0,66800.0,0.00028]
["bitfinex","BTCUSD",1771478749664,0.04042283,66804.0,66800.0,0.00028]
["bitfinex","BTCUSD",1771478751786,0.07484695,66803.0,66800.0,0.00028]
["bitfinex","BTCUSD",1771478752150,0.07484695,66803.0,66797.0,0.28260076]
["bitfinex","BTCUSD",1771478752491,0.07484807,66802.0,66797.0,0.28244075]
["bitfinex","BTCUSD",1771478752691,0.01752357,66804.0,66790.0,0.096]
["bitfinex","BTCUSD",1771478752847,0.07485888,66793.0,66791.0,0.00017469]
["bitfinex","BTCUSD",1771478753451,0.07485926,66792.0,66791.0,0.00017469]
["bitfinex","BTCUSD",1771478754034,0.07486038,66791.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771478754256,0.07486598,66786.0,66785.0,0.2832805]
["bitfinex","BTCUSD",1771478754460,0.07486458,66788.0,66785.0,0.0001205]
["bitfinex","BTCUSD",1771478754657,0.07486254,66790.0,66785.0,0.0001205]
["bitfinex","BTCUSD",1771478755300,0.07486264,66789.0,66785.0,0.0001205]
["bitfinex","BTCUSD",1771478755714,0.07486179,66790.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771478755920,0.07495682,66791.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771478756178,0.11892234,66813.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771478756379,0.0748546,66797.0,66790.0,0.15805145]
["bitfinex","BTCUSD",1771478756924,0.07485498,66796.0,66790.0,0.15805145]
["bitfinex","BTCUSD",1771478758171,0.07485627,66795.0,66790.0,0.15805145]
["bitfinex","BTCUSD",1771478759043,0.07485627,66795.0,66790.0,0.15789142]
["bitfinex","BTCUSD",1771478760675,0.07485781,66794.0,66790.0,0.15789142]
["bitfinex","BTCUSD",1771478761247,0.0001556,66799.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771478761248,0.07486038,66791.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771478761450,0.07486227,66790.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771478761659,0.07486227,66790.0,66786.0,0.07902573]
["bitfinex","BTCUSD",1771478762053,0.07278853,66794.0,66783.0,0.00032064]
["bitfinex","BTCUSD",1771478762261,0.07486352,66789.0,66783.0,0.00032064]
["bitfinex","BTCUSD",1771478763539,0.07486352,66789.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771478764553,0.0748603,66792.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771478768190,0.07486064,66791.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771478768398,0.07486225,66790.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771478768638,0.07486282,66789.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771478770870,0.07486125,66791.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771478770871,0.07486163,66790.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771478771023,0.07486125,66791.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771478771647,0.29956555,66799.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771478771648,0.07485821,66793.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771478772045,0.07486347,66789.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771478772460,0.07486188,66790.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771478772899,0.07486188,66790.0,66786.0,3.994e-05]
["bitfinex","BTCUSD",1771478774018,0.07486158,66790.0,66786.0,3.994e-05]
["bitfinex","BTCUSD",1771478774223,0.07278853,66805.0,66786.0,0.07818768]
["bitfinex","BTCUSD",1771478774378,0.07485558,66796.0,66786.0,0.07490565]
["bitfinex","BTCUSD",1771478774579,0.0379877,66810.0,66787.0,0.07814774]
["bitfinex","BTCUSD",1771478774580,0.07485706,66794.0,66787.0,0.07814774]
["bitfinex","BTCUSD",1771478774995,0.07485674,66795.0,66787.0,0.15301254]
["bitfinex","BTCUSD",1771478775316,0.07485704,66794.0,66787.0,0.07814774]
["bitfinex","BTCUSD",1771478776323,0.07485634,66795.0,66787.0,0.15301246]
["bitfinex","BTCUSD",1771478776884,0.07500798,66799.0,66791.0,0.15300758]
["bitfinex","BTCUSD",1771478777089,0.07500798,66799.0,66792.0,0.07814774]
["bitfinex","BTCUSD",1771478777306,0.07485259,66798.0,66792.0,0.07814774]
["bitfinex","BTCUSD",1771478777689,0.07485379,66797.0,66792.0,0.07814774]
["bitfinex","BTCUSD",1771478778312,0.07485546,66796.0,66792.0,0.07814774]
["bitfinex","BTCUSD",1771478778726,0.0004,66795.0,66792.0,0.07814774]
["bitfinex","BTCUSD",1771478779263,0.07525592,66795.0,66792.0,0.07814774]
["bitfinex","BTCUSD",1771478779683,0.0004,66795.0,66792.0,0.07814774]
["bitfinex","BTCUSD",1771478779860,0.0004,66795.0,66792.0,0.07798768]
["bitfinex","BTCUSD",1771478784149,0.07485779,66794.0,66792.0,0.04568098]
["bitfinex","BTCUSD",1771478784355,0.07485948,66792.0,66786.0,0.03911381]
["bitfinex","BTCUSD",1771478784704,0.07485814,66793.0,66786.0,0.03911381]
["bitfinex","BTCUSD",1771478784931,0.0004,66795.0,66786.0,3.994e-05]
["bitfinex","BTCUSD",1771478785055,0.07486486,66787.0,66786.0,3.994e-05]
["bitfinex","BTCUSD",1771478785255,0.07486412,66788.0,66786.0,3.994e-05]
["bitfinex","BTCUSD",1771478785885,0.07486445,66789.0,66786.0,3.994e-05]
["bitfinex","BTCUSD",1771478786115,0.11084648,66788.0,66786.0,3.994e-05]
["bitfinex","BTCUSD",1771478786413,0.18571043,66788.0,66786.0,3.994e-05]
["bitfinex","BTCUSD",1771478788017,0.11084648,66788.0,66786.0,3.994e-05]
["bitfinex","BTCUSD",1771478788214,0.18571044,66788.0,66786.0,3.994e-05]
["bitfinex","BTCUSD",1771478788518,0.11084648,66787.0,66786.0,3.994e-05]
["bitfinex","BTCUSD",1771478788714,0.07486396,66788.0,66786.0,3.994e-05]
["bitfinex","BTCUSD",1771478788940,0.18571134,66787.0,66786.0,3.994e-05]
["bitfinex","BTCUSD",1771478790031,0.07486486,66787.0,66786.0,3.994e-05]
["bitfinex","BTCUSD",1771478790625,0.07486388,66788.0,66786.0,3.994e-05]
["bitfinex","BTCUSD",1771478790916,0.18570966,66789.0,66786.0,3.994e-05]
["bitfinex","BTCUSD",1771478791118,0.11084648,66789.0,66786.0,3.994e-05]
["bitfinex","BTCUSD",1771478791418,0.18570928,66789.0,66786.0,3.994e-05]
["bitfinex","BTCUSD",1771478791721,0.18570928,66789.0,66780.0,0.07495162]
["bitfinex","BTCUSD",1771478791722,0.07487159,66781.0,66765.0,0.07635254]
["bitfinex","BTCUSD",1771478791900,0.07487455,66779.0,66770.0,0.07536555]
["bitfinex","BTCUSD",1771478792472,0.11084648,66783.0,66770.0,0.00048231]
["bitfinex","BTCUSD",1771478792674,0.07488226,66772.0,66770.0,0.00048231]
["bitfinex","BTCUSD",1771478793019,0.18572928,66771.0,66770.0,1e-08]
["bitfinex","BTCUSD",1771478794395,0.18572928,66771.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771478794396,0.29950509,66777.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771478794594,0.1857405,66761.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771478795433,8e-05,66780.0,66764.0,0.07488975]
["bitfinex","BTCUSD",1771478795612,0.07487942,66775.0,66764.0,0.07488975]
["bitfinex","BTCUSD",1771478795883,0.11084648,66768.0,66753.0,0.07490265]
["bitfinex","BTCUSD",1771478796052,0.11084648,66761.0,66753.0,0.07490268]
["bitfinex","BTCUSD",1771478796257,0.11084648,66761.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771478796465,0.18720639,66758.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771478796644,0.11084648,66758.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771478796844,0.11084648,66758.0,66751.0,0.07490444]
["bitfinex","BTCUSD",1771478797047,0.11084648,66758.0,66751.0,0.07510444]
["bitfinex","BTCUSD",1771478797235,0.11084648,66758.0,66752.0,0.07509422]
["bitfinex","BTCUSD",1771478797441,0.11084648,66758.0,66752.0,0.07509418]
["bitfinex","BTCUSD",1771478797678,0.11084648,66758.0,66752.0,0.0001901]
["bitfinex","BTCUSD",1771478797883,0.04581868,66758.0,66752.0,0.0750941]
["bitfinex","BTCUSD",1771478798245,0.04581868,66758.0,66754.0,0.07490108]
["bitfinex","BTCUSD",1771478798457,0.04581868,66758.0,66752.0,0.07509346]
["bitfinex","BTCUSD",1771478799497,0.04581868,66758.0,66752.0,0.0001901]
["bitfinex","BTCUSD",1771478800100,0.15469249,66756.0,66752.0,0.0001901]
["bitfinex","BTCUSD",1771478800250,0.07489442,66761.0,66752.0,0.0001901]
["bitfinex","BTCUSD",1771478800251,0.07833258,66760.0,66752.0,0.0750935]
["bitfinex","BTCUSD",1771478800646,0.07833258,66760.0,66753.0,0.07490296]
["bitfinex","BTCUSD",1771478800961,0.15469249,66760.0,66753.0,0.07490296]
["bitfinex","BTCUSD",1771478801159,0.0787346,66760.0,66752.0,0.0001901]
["bitfinex","BTCUSD",1771478801362,0.07635991,66767.0,66752.0,0.0001901]
["bitfinex","BTCUSD",1771478801582,0.07635991,66767.0,66757.0,0.53886219]
["bitfinex","BTCUSD",1771478801785,0.07635991,66767.0,66759.0,0.07489554]
["bitfinex","BTCUSD",1771478801993,0.07635991,66767.0,66759.0,0.0747356]
["bitfinex","BTCUSD",1771478802538,0.07635991,66767.0,66758.0,0.07489529]
["bitfinex","BTCUSD",1771478802858,0.07635991,66767.0,66759.0,0.07489541]
["bitfinex","BTCUSD",1771478803079,0.07635991,66767.0,66758.0,0.07489529]
["bitfinex","BTCUSD",1771478803287,0.07635991,66767.0,66759.0,0.0748955]
["bitfinex","BTCUSD",1771478803918,0.07496468,66770.0,66761.0,0.07489319]
["bitfinex","BTCUSD",1771478804298,8e-05,66770.0,66760.0,0.53886219]
["bitfinex","BTCUSD",1771478804478,8e-05,66770.0,66760.0,1.07772438]
["bitfinex","BTCUSD",1771478804678,8e-05,66770.0,66760.0,0.53886219]
["bitfinex","BTCUSD",1771478804900,8e-05,66770.0,66767.0,0.07488637]
["bitfinex","BTCUSD",1771478805306,8e-05,66770.0,66762.0,0.07489233]
["bitfinex","BTCUSD",1771478805512,8e-05,66770.0,66764.0,0.07488992]
["bitfinex","BTCUSD",1771478805849,0.13813162,66770.0,66763.0,0.07489141]
["bitfinex","BTCUSD",1771478806184,0.13813162,66770.0,66764.0,0.07489058]
["bitfinex","BTCUSD",1771478806391,8e-05,66770.0,66764.0,0.07489058]
["bitfinex","BTCUSD",1771478806592,8e-05,66770.0,66765.0,0.0748895]
["bitfinex","BTCUSD",1771478806782,0.06177171,66770.0,66765.0,0.0748895]
["bitfinex","BTCUSD",1771478806979,8e-05,66770.0,66762.0,0.0748929]
["bitfinex","BTCUSD",1771478807201,8e-05,66770.0,66767.0,0.07488637]
["bitfinex","BTCUSD",1771478807928,8e-05,66770.0,66766.0,0.07488806]
["bitfinex","BTCUSD",1771478808691,8e-05,66770.0,66766.0,0.07472818]
["bitfinex","BTCUSD",1771478809107,0.05814661,66775.0,66766.0,0.07472818]
["bitfinex","BTCUSD",1771478809336,0.00031971,66774.0,66765.0,0.53886219]
["bitfinex","BTCUSD",1771478809532,0.00031971,66774.0,66773.0,0.07488056]
["bitfinex","BTCUSD",1771478809857,0.10720576,66782.0,66770.0,0.53886219]
["bitfinex","BTCUSD",1771478810065,0.10720576,66782.0,66776.0,0.0748765]
["bitfinex","BTCUSD",1771478810242,0.10720576,66782.0,66773.0,0.07487969]
["bitfinex","BTCUSD",1771478810403,0.07635991,66778.0,66772.0,0.07488131]
["bitfinex","BTCUSD",1771478810608,0.03084585,66775.0,66774.0,0.07487932]
["bitfinex","BTCUSD",1771478810838,0.03084585,66775.0,66773.0,0.07488011]
["bitfinex","BTCUSD",1771478811042,0.07635991,66776.0,66773.0,0.07488011]
["bitfinex","BTCUSD",1771478811450,8e-05,66780.0,66774.0,0.07487901]
["bitfinex","BTCUSD",1771478811451,0.07635991,66778.0,66774.0,0.07487901]
["bitfinex","BTCUSD",1771478811650,0.10720576,66778.0,66775.0,0.07487824]
["bitfinex","BTCUSD",1771478811843,0.10720576,66778.0,66773.0,0.07488011]
["bitfinex","BTCUSD",1771478812230,0.0004,66775.0,66774.0,0.07487931]
["bitfinex","BTCUSD",1771478814019,8e-05,66780.0,66777.0,0.07487545]
["bitfinex","BTCUSD",1771478814219,8e-05,66780.0,66776.0,0.07487687]
["bitfinex","BTCUSD",1771478814769,0.03092585,66780.0,66772.0,0.07497599]
["bitfinex","BTCUSD",1771478815260,0.03092585,66780.0,66774.0,0.07487876]
["bitfinex","BTCUSD",1771478815646,0.07635991,66779.0,66772.0,0.07497769]
["bitfinex","BTCUSD",1771478815865,0.03084585,66778.0,66772.0,9.622e-05]
["bitfinex","BTCUSD",1771478816268,0.03084585,66778.0,66771.0,0.07465857]
["bitfinex","BTCUSD",1771478816472,0.03095595,66778.0,66771.0,0.07465857]
["bitfinex","BTCUSD",1771478816666,0.03095595,66778.0,66771.0,0.07449871]
["bitfinex","BTCUSD",1771478817898,0.03084585,66777.0,66765.0,0.29955391]
["bitfinex","BTCUSD",1771478818098,0.03084585,66777.0,66770.0,0.07488386]
["bitfinex","BTCUSD",1771478818332,0.10583219,66777.0,66769.0,0.07488488]
["bitfinex","BTCUSD",1771478818528,0.07635991,66773.0,66765.0,0.07488753]
["bitfinex","BTCUSD",1771478818755,0.03084585,66771.0,66764.0,0.07488876]
["bitfinex","BTCUSD",1771478818911,0.03084585,66771.0,66765.0,0.07488892]
["bitfinex","BTCUSD",1771478818912,0.10720576,66771.0,66765.0,0.07488892]
["bitfinex","BTCUSD",1771478819309,0.53886219,66775.0,66763.0,0.07489147]
["bitfinex","BTCUSD",1771478819517,0.10572646,66773.0,66765.0,0.07488855]
["bitfinex","BTCUSD",1771478819716,0.07488194,66772.0,66763.0,0.07489109]
["bitfinex","BTCUSD",1771478820149,0.10572779,66772.0,66763.0,0.07489109]
["bitfinex","BTCUSD",1771478820350,0.10572779,66772.0,66764.0,0.07489043]
["bitfinex","BTCUSD",1771478820676,0.03084585,66771.0,66763.0,0.07489109]
["bitfinex","BTCUSD",1771478820876,0.03084585,66771.0,66764.0,0.07489063]
["bitfinex","BTCUSD",1771478821200,0.03084585,66771.0,66760.0,0.53894219]
["bitfinex","BTCUSD",1771478821201,0.07718744,66770.0,66763.0,0.07488958]
["bitfinex","BTCUSD",1771478821597,0.07718744,66770.0,66764.0,0.07489048]
["bitfinex","BTCUSD",1771478822288,0.03084585,66769.0,66764.0,0.07489048]
["bitfinex","BTCUSD",1771478822507,0.03084585,66767.0,66764.0,0.07489048]
["bitfinex","BTCUSD",1771478822693,0.07718744,66766.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771478822908,0.03084585,66764.0,66761.0,0.07489363]
["bitfinex","BTCUSD",1771478823109,0.07718744,66763.0,66760.0,0.07497413]
["bitfinex","BTCUSD",1771478823332,0.07488607,66769.0,66750.0,0.0002449]
["bitfinex","BTCUSD",1771478823333,0.03084585,66768.0,66759.0,0.07489588]
["bitfinex","BTCUSD",1771478823518,0.1057323,66768.0,66759.0,0.0752979]
["bitfinex","BTCUSD",1771478823676,0.18292073,66767.0,66759.0,0.0752979]
["bitfinex","BTCUSD",1771478823871,0.03084585,66767.0,66759.0,0.07529784]
["bitfinex","BTCUSD",1771478824073,0.0748896,66765.0,66759.0,0.00040202]
["bitfinex","BTCUSD",1771478824323,0.10573545,66765.0,66759.0,0.00040202]
["bitfinex","BTCUSD",1771478824497,0.03084585,66765.0,66759.0,0.00040202]
["bitfinex","BTCUSD",1771478825964,0.10803329,66762.0,66759.0,0.00040202]
["bitfinex","BTCUSD",1771478826142,0.10803329,66761.0,66755.0,0.07489991]
["bitfinex","BTCUSD",1771478826337,0.03124793,66761.0,66755.0,0.07489991]
["bitfinex","BTCUSD",1771478826720,0.00040208,66761.0,66757.0,0.0748984]
["bitfinex","BTCUSD",1771478826917,0.00040208,66761.0,66755.0,0.07489998]
["bitfinex","BTCUSD",1771478827128,0.07718744,66760.0,66754.0,0.07490104]
["bitfinex","BTCUSD",1771478827313,0.00040208,66761.0,66755.0,0.07490013]
["bitfinex","BTCUSD",1771478827517,0.07718744,66760.0,66756.0,0.07489944]
["bitfinex","BTCUSD",1771478827743,0.10803329,66759.0,66756.0,0.07489943]
["bitfinex","BTCUSD",1771478828145,0.07718744,66759.0,66756.0,0.07489943]
["bitfinex","BTCUSD",1771478828467,0.03084585,66766.0,66760.0,0.07489497]
["bitfinex","BTCUSD",1771478829238,0.10803329,66766.0,66760.0,0.07489497]
["bitfinex","BTCUSD",1771478829440,0.03084585,66765.0,66760.0,0.07489497]
["bitfinex","BTCUSD",1771478829666,0.10803329,66764.0,66760.0,0.07489497]
["bitfinex","BTCUSD",1771478829886,0.15207289,66769.0,66760.0,0.07489497]
["bitfinex","BTCUSD",1771478830052,0.10573206,66768.0,66760.0,0.07489497]
["bitfinex","BTCUSD",1771478830470,0.1829195,66768.0,66760.0,0.07489497]
["bitfinex","BTCUSD",1771478830668,0.10803329,66768.0,66760.0,0.07636432]
["bitfinex","BTCUSD",1771478830881,0.10803329,66768.0,66761.0,0.07489401]
["bitfinex","BTCUSD",1771478831410,0.10803329,66768.0,66760.0,0.07636406]
["bitfinex","BTCUSD",1771478831732,0.10803329,66768.0,66761.0,0.07489386]
["bitfinex","BTCUSD",1771478832085,0.10803329,66768.0,66760.0,0.07636406]
["bitfinex","BTCUSD",1771478832651,0.18291963,66768.0,66760.0,0.07636406]
["bitfinex","BTCUSD",1771478833313,0.10803329,66768.0,66760.0,0.07636406]
["bitfinex","BTCUSD",1771478833758,8e-05,66770.0,66762.0,0.07489287]
["bitfinex","BTCUSD",1771478833999,8e-05,66770.0,66763.0,0.00146911]
["bitfinex","BTCUSD",1771478834380,8e-05,66770.0,66763.0,0.07636087]
["bitfinex","BTCUSD",1771478834587,8e-05,66770.0,66764.0,0.07489055]
["bitfinex","BTCUSD",1771478834791,8e-05,66770.0,66769.0,0.07488505]
["bitfinex","BTCUSD",1771478834934,0.10623236,66777.0,66771.0,0.07488219]
["bitfinex","BTCUSD",1771478834935,0.03135595,66777.0,66771.0,0.07488219]
["bitfinex","BTCUSD",1771478835141,0.03135595,66777.0,66769.0,0.07488505]
["bitfinex","BTCUSD",1771478835337,0.0005101,66777.0,66772.0,0.07488097]
["bitfinex","BTCUSD",1771478835640,0.0005101,66777.0,66773.0,0.07487991]
["bitfinex","BTCUSD",1771478835842,8e-05,66780.0,66774.0,0.07487854]
["bitfinex","BTCUSD",1771478836045,8e-05,66780.0,66772.0,0.07488128]
["bitfinex","BTCUSD",1771478836456,8e-05,66780.0,66771.0,0.07488221]
["bitfinex","BTCUSD",1771478836457,8e-05,66780.0,66776.0,0.07487655]
["bitfinex","BTCUSD",1771478836763,8e-05,66780.0,66764.0,0.08040565]
["bitfinex","BTCUSD",1771478836764,8e-05,66780.0,66774.0,0.07487943]
["bitfinex","BTCUSD",1771478836986,0.0004,66775.0,66773.0,0.07488003]
["bitfinex","BTCUSD",1771478837187,0.0004,66775.0,66773.0,0.07488045]
["bitfinex","BTCUSD",1771478837387,0.0004,66775.0,66765.0,0.07488953]
["bitfinex","BTCUSD",1771478837388,0.0004,66775.0,66772.0,0.07488105]
["bitfinex","BTCUSD",1771478837569,0.10843329,66775.0,66772.0,0.07488105]
["bitfinex","BTCUSD",1771478838396,0.10843329,66775.0,66771.0,0.07488234]
["bitfinex","BTCUSD",1771478838995,0.10843329,66775.0,66772.0,0.07488162]
["bitfinex","BTCUSD",1771478839602,0.03124585,66775.0,66772.0,0.07488162]
["bitfinex","BTCUSD",1771478840171,0.03124585,66775.0,66773.0,0.07488052]
["bitfinex","BTCUSD",1771478840372,0.03124585,66775.0,66772.0,0.07488141]
["bitfinex","BTCUSD",1771478843267,0.0004,66775.0,66773.0,0.07488037]
["bitfinex","BTCUSD",1771478843443,8e-05,66780.0,66776.0,0.07487652]
["bitfinex","BTCUSD",1771478844104,0.03092585,66780.0,66776.0,0.07487652]
["bitfinex","BTCUSD",1771478844313,0.10811329,66780.0,66776.0,0.07487652]
["bitfinex","BTCUSD",1771478844919,0.10811329,66780.0,66775.0,0.0748778]
["bitfinex","BTCUSD",1771478845119,0.0004,66777.0,66775.0,0.0598778]
["bitfinex","BTCUSD",1771478846405,0.0004,66777.0,66773.0,0.07488038]
["bitfinex","BTCUSD",1771478846691,0.07718744,66776.0,66772.0,0.0002]
["bitfinex","BTCUSD",1771478846893,0.10803329,66776.0,66772.0,0.0002]
["bitfinex","BTCUSD",1771478847439,0.0004,66777.0,66772.0,0.0002]
["bitfinex","BTCUSD",1771478847642,0.03084585,66775.0,66772.0,0.0002]
["bitfinex","BTCUSD",1771478847835,0.10803329,66775.0,66772.0,0.0002]
["bitfinex","BTCUSD",1771478848692,0.0004,66777.0,66772.0,0.07508165]
["bitfinex","BTCUSD",1771478848983,0.07718744,66775.0,66772.0,0.07508165]
["bitfinex","BTCUSD",1771478849183,0.07718744,66775.0,66772.0,0.0002]
["bitfinex","BTCUSD",1771478849421,0.03084585,66776.0,66772.0,0.0002]
["bitfinex","BTCUSD",1771478849771,0.03084585,66776.0,66772.0,0.07508137]
["bitfinex","BTCUSD",1771478849980,0.0004,66777.0,66772.0,0.07508137]
["bitfinex","BTCUSD",1771478851075,0.0004,66777.0,66772.0,0.0002]
["bitfinex","BTCUSD",1771478851276,0.07819865,66776.0,66772.0,0.0002]
["bitfinex","BTCUSD",1771478851483,0.1094445,66777.0,66772.0,0.0002]
["bitfinex","BTCUSD",1771478851887,0.03110045,66777.0,66772.0,0.0002]
["bitfinex","BTCUSD",1771478852638,0.07819865,66776.0,66769.0,0.07488438]
["bitfinex","BTCUSD",1771478852912,0.1090445,66776.0,66769.0,0.07488438]
["bitfinex","BTCUSD",1771478853067,0.1090445,66776.0,66770.0,0.07488323]
["bitfinex","BTCUSD",1771478853467,0.03084585,66776.0,66770.0,0.07488323]
["bitfinex","BTCUSD",1771478854513,0.03084585,66776.0,66772.0,0.0002]
["bitfinex","BTCUSD",1771478855738,0.0002546,66777.0,66772.0,0.0002]
["bitfinex","BTCUSD",1771478856336,0.07845325,66777.0,66772.0,0.0002]
["bitfinex","BTCUSD",1771478856539,0.03084585,66778.0,66772.0,0.0002]
["bitfinex","BTCUSD",1771478857740,0.07819865,66774.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771478857963,0.03084585,66773.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771478858308,0.5390588,66780.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771478858309,0.07819865,66778.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771478858520,0.03084585,66777.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771478858728,0.10572288,66777.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771478860115,0.03084585,66777.0,66770.0,0.07496377]
["bitfinex","BTCUSD",1771478860897,0.18431578,66782.0,66772.0,0.07488105]
["bitfinex","BTCUSD",1771478861085,0.07487159,66781.0,66772.0,0.07488105]
["bitfinex","BTCUSD",1771478861437,0.10571744,66781.0,66772.0,0.07488168]
["bitfinex","BTCUSD",1771478862049,0.0004,66777.0,66772.0,0.07488168]
["bitfinex","BTCUSD",1771478862949,0.0004,66777.0,66771.0,0.07488079]
["bitfinex","BTCUSD",1771478863420,0.0004,66777.0,66770.0,0.5393388]
["bitfinex","BTCUSD",1771478863421,0.0004,66777.0,66773.0,0.07488034]
["bitfinex","BTCUSD",1771478868116,0.0004,66777.0,66774.0,0.07487879]
["bitfinex","BTCUSD",1771478868324,0.0004,66777.0,66773.0,0.07487879]
["bitfinex","BTCUSD",1771478869081,0.0004,66782.0,66770.0,0.00028]
["bitfinex","BTCUSD",1771478869232,0.0004,66782.0,66776.0,0.07487625]
["bitfinex","BTCUSD",1771478869434,0.0004,66782.0,66777.0,0.07487586]
["bitfinex","BTCUSD",1771478869634,0.02422943,66782.0,66777.0,0.07487586]
["bitfinex","BTCUSD",1771478873911,0.0004,66789.0,66786.0,0.07486566]
["bitfinex","BTCUSD",1771478874128,0.00052064,66789.0,66786.0,0.07486522]
["bitfinex","BTCUSD",1771478874780,0.00052064,66789.0,66787.0,0.07486485]
["bitfinex","BTCUSD",1771478875400,0.00052064,66789.0,66786.0,0.07486522]
["bitfinex","BTCUSD",1771478876841,0.00052064,66789.0,66787.0,0.07486444]
["bitfinex","BTCUSD",1771478878900,0.00052064,66789.0,66788.0,0.07486374]
["bitfinex","BTCUSD",1771478879535,0.0004,66791.0,66783.0,0.02395241]
["bitfinex","BTCUSD",1771478879885,0.0004,66791.0,66788.0,0.0748627]
["bitfinex","BTCUSD",1771478880303,0.0004,66795.0,66783.0,0.02395241]
["bitfinex","BTCUSD",1771478880498,0.0004,66795.0,66790.0,0.07486099]
["bitfinex","BTCUSD",1771478880744,0.0004,66795.0,66785.0,0.07486688]
["bitfinex","BTCUSD",1771478880963,0.0004,66795.0,66792.0,0.07485865]
["bitfinex","BTCUSD",1771478881206,0.0004,66795.0,66792.0,0.07485916]
["bitfinex","BTCUSD",1771478881405,0.0004,66795.0,66791.0,0.07485991]
["bitfinex","BTCUSD",1771478881984,0.0752517,66799.0,66790.0,0.0748597]
["bitfinex","BTCUSD",1771478881985,0.0004,66799.0,66792.0,0.07485915]
["bitfinex","BTCUSD",1771478882395,0.0004,66799.0,66794.0,0.07485608]
["bitfinex","BTCUSD",1771478882593,0.00054,66802.0,66798.0,0.07485175]
["bitfinex","BTCUSD",1771478883717,0.00054,66802.0,66801.0,0.07484917]
["bitfinex","BTCUSD",1771478883915,0.00054,66802.0,66800.0,0.07484978]
["bitfinex","BTCUSD",1771478884182,0.00054,66802.0,66798.0,0.07485205]
["bitfinex","BTCUSD",1771478884785,0.00054,66802.0,66792.0,0.02395241]
["bitfinex","BTCUSD",1771478884786,0.00054,66802.0,66795.0,0.07485559]
["bitfinex","BTCUSD",1771478885138,0.00054,66802.0,66800.0,0.07484998]
["bitfinex","BTCUSD",1771478885338,0.00054,66802.0,66798.0,0.07485193]
["bitfinex","BTCUSD",1771478886584,0.00054,66802.0,66792.0,0.02395241]
["bitfinex","BTCUSD",1771478886786,0.07538877,66802.0,66794.0,0.07485677]
["bitfinex","BTCUSD",1771478886988,0.00054,66802.0,66794.0,0.07485677]
["bitfinex","BTCUSD",1771478888119,0.07538821,66802.0,66793.0,0.07485617]
["bitfinex","BTCUSD",1771478888322,0.07538821,66802.0,66794.0,0.07485663]
["bitfinex","BTCUSD",1771478889584,0.00054,66802.0,66794.0,0.07485663]
["bitfinex","BTCUSD",1771478890951,0.07484936,66801.0,66793.0,0.07485807]
["bitfinex","BTCUSD",1771478891171,0.07484936,66801.0,66793.0,1.9e-06]
["bitfinex","BTCUSD",1771478891385,0.02299376,66800.0,66793.0,1.9e-06]
["bitfinex","BTCUSD",1771478891552,0.02299376,66799.0,66793.0,0.07485997]
["bitfinex","BTCUSD",1771478891709,0.10332516,66799.0,66793.0,1.9e-06]
["bitfinex","BTCUSD",1771478891902,0.07538815,66802.0,66794.0,0.07485692]
["bitfinex","BTCUSD",1771478892108,0.10332516,66801.0,66794.0,0.07485692]
["bitfinex","BTCUSD",1771478893726,0.02299376,66801.0,66795.0,0.07485551]
["bitfinex","BTCUSD",1771478894456,0.02299376,66801.0,66797.0,0.07485285]
["bitfinex","BTCUSD",1771478895972,0.00054,66802.0,66796.0,0.07485285]
["bitfinex","BTCUSD",1771478896345,0.00054,66802.0,66793.0,1.9e-06]
["bitfinex","BTCUSD",1771478896550,0.0004,66804.0,66801.0,0.07484917]
["bitfinex","BTCUSD",1771478896747,0.0004,66804.0,66803.0,0.07484693]
["bitfinex","BTCUSD",1771478897394,0.00052,66808.0,66801.0,0.07484836]
["bitfinex","BTCUSD",1771478897813,0.07536141,66808.0,66800.0,0.07484959]
["bitfinex","BTCUSD",1771478897977,0.02299376,66807.0,66800.0,0.07484959]
["bitfinex","BTCUSD",1771478899919,0.0808514,66808.0,66800.0,0.07484959]
["bitfinex","BTCUSD",1771478899920,0.0808514,66808.0,66801.0,0.07484877]
["bitfinex","BTCUSD",1771478900121,0.0808514,66808.0,66800.0,0.07484959]
["bitfinex","BTCUSD",1771478900300,0.15569293,66808.0,66800.0,0.07484959]
["bitfinex","BTCUSD",1771478902842,0.15554743,66808.0,66800.0,0.07484959]
["bitfinex","BTCUSD",1771478903835,0.07484497,66805.0,66796.0,0.07485478]
["bitfinex","BTCUSD",1771478904045,0.07484497,66805.0,66797.0,0.07485354]
["bitfinex","BTCUSD",1771478904205,0.07484497,66805.0,66796.0,0.07485434]
["bitfinex","BTCUSD",1771478904206,0.17817013,66805.0,66796.0,0.07485434]
["bitfinex","BTCUSD",1771478904394,0.17802461,66805.0,66796.0,0.07485434]
["bitfinex","BTCUSD",1771478904598,0.17802461,66805.0,66795.0,0.07485406]
["bitfinex","BTCUSD",1771478904599,0.02299376,66803.0,66795.0,0.07485533]
["bitfinex","BTCUSD",1771478905022,0.0803314,66802.0,66795.0,0.07485533]
["bitfinex","BTCUSD",1771478905239,0.0003745,66808.0,66793.0,1.9e-06]
["bitfinex","BTCUSD",1771478905240,0.02299376,66799.0,66793.0,1.9e-06]
["bitfinex","BTCUSD",1771478905644,0.02299376,66798.0,66794.0,0.07485619]
["bitfinex","BTCUSD",1771478906336,0.02299376,66798.0,66794.0,0.07485491]
["bitfinex","BTCUSD",1771478907246,0.02299376,66798.0,66795.0,0.07485578]
["bitfinex","BTCUSD",1771478909253,0.02284827,66802.0,66794.0,0.07485491]
["bitfinex","BTCUSD",1771478909663,0.02324827,66802.0,66794.0,0.07485491]
["bitfinex","BTCUSD",1771478910066,0.02324827,66802.0,66795.0,0.07485551]
["bitfinex","BTCUSD",1771478911189,0.02310275,66802.0,66795.0,0.07485551]
["bitfinex","BTCUSD",1771478911590,0.02295722,66802.0,66795.0,0.07485551]
["bitfinex","BTCUSD",1771478911790,0.02295722,66802.0,66794.0,0.07485491]
["bitfinex","BTCUSD",1771478912169,0.02295722,66802.0,66795.0,0.07485566]
["bitfinex","BTCUSD",1771478916774,0.02295722,66802.0,66795.0,0.07505566]
["bitfinex","BTCUSD",1771478919151,0.02295722,66802.0,66796.0,0.07485473]
["bitfinex","BTCUSD",1771478921299,0.02295722,66802.0,66795.0,0.0002]
["bitfinex","BTCUSD",1771478921521,0.09780555,66802.0,66795.0,0.0002]
["bitfinex","BTCUSD",1771478921733,0.09780555,66802.0,66794.0,0.07485693]
["bitfinex","BTCUSD",1771478922156,0.02295722,66802.0,66795.0,0.07485533]
["bitfinex","BTCUSD",1771478923731,0.02295722,66802.0,66796.0,0.0002]
["bitfinex","BTCUSD",1771478925035,0.02295722,66802.0,66796.0,0.07505456]
["bitfinex","BTCUSD",1771478928323,0.02295722,66802.0,66795.0,0.07485533]
["bitfinex","BTCUSD",1771478929529,0.02295722,66802.0,66796.0,0.07485475]
["bitfinex","BTCUSD",1771478929771,0.02295722,66802.0,66795.0,0.07485533]
["bitfinex","BTCUSD",1771478932114,0.02295722,66802.0,66795.0,0.07505533]
["bitfinex","BTCUSD",1771478932428,0.02295722,66802.0,66796.0,0.07485465]
["bitfinex","BTCUSD",1771478932627,0.0004,66802.0,66798.0,0.0748516]
["bitfinex","BTCUSD",1771478936075,0.0004,66802.0,66799.0,0.07485131]
["bitfinex","BTCUSD",1771478936746,0.0004,66802.0,66798.0,0.0748516]
["bitfinex","BTCUSD",1771478938854,0.0004,66802.0,66795.0,0.07505525]
["bitfinex","BTCUSD",1771478939061,0.07524821,66802.0,66795.0,0.0002]
["bitfinex","BTCUSD",1771478939266,0.0004,66802.0,66795.0,0.07505532]
["bitfinex","BTCUSD",1771478940549,0.02481447,66802.0,66795.0,0.07505532]
["bitfinex","BTCUSD",1771478943478,0.07521759,66808.0,66795.0,0.0002]
["bitfinex","BTCUSD",1771478943707,0.14934992,66807.0,66802.0,0.07484751]
["bitfinex","BTCUSD",1771478943886,0.0003745,66808.0,66803.0,0.07484612]
["bitfinex","BTCUSD",1771478944083,0.0003745,66808.0,66802.0,0.07484751]
["bitfinex","BTCUSD",1771478945896,0.00044074,66808.0,66802.0,0.07484751]
["bitfinex","BTCUSD",1771478946334,0.14978448,66808.0,66802.0,0.07484752]
["bitfinex","BTCUSD",1771478946537,0.00044074,66808.0,66803.0,0.07484602]
["bitfinex","BTCUSD",1771478946774,0.00044074,66808.0,66804.0,0.07484565]
["bitfinex","BTCUSD",1771478947374,0.00044074,66808.0,66804.0,0.07484577]
["bitfinex","BTCUSD",1771478947847,0.00044074,66808.0,66806.0,0.07484253]
["bitfinex","BTCUSD",1771478948383,0.00044074,66808.0,66799.0,0.29940556]
["bitfinex","BTCUSD",1771478948585,0.0004,66809.0,66807.0,0.07484156]
["bitfinex","BTCUSD",1771478949026,0.1499416,66815.0,66811.0,0.0748372]
["bitfinex","BTCUSD",1771478949316,0.00052,66815.0,66812.0,0.07483597]
["bitfinex","BTCUSD",1771478949521,0.00052,66815.0,66812.0,6.624e-05]
["bitfinex","BTCUSD",1771478949692,0.00052,66815.0,66813.0,0.07483573]
["bitfinex","BTCUSD",1771478953479,0.0004,66816.0,66815.0,0.07483349]
["bitfinex","BTCUSD",1771478953869,8e-05,66820.0,66815.0,0.07483349]
["bitfinex","BTCUSD",1771478954500,8e-05,66820.0,66814.0,0.07483421]
["bitfinex","BTCUSD",1771478955846,8e-05,66820.0,66815.0,0.07483348]
["bitfinex","BTCUSD",1771478956049,8e-05,66820.0,66813.0,0.07483497]
["bitfinex","BTCUSD",1771478956373,0.07483029,66818.0,66812.0,6.624e-05]
["bitfinex","BTCUSD",1771478956701,0.02449447,66820.0,66812.0,6.624e-05]
["bitfinex","BTCUSD",1771478957114,0.02449447,66820.0,66813.0,0.07483554]
["bitfinex","BTCUSD",1771478958307,0.02489447,66820.0,66813.0,0.07483554]
["bitfinex","BTCUSD",1771478958475,0.02489447,66820.0,66814.0,0.07483415]
["bitfinex","BTCUSD",1771478959124,0.02489447,66820.0,66813.0,0.07483554]
["bitfinex","BTCUSD",1771478959304,0.02489447,66820.0,66813.0,0.07483532]
["bitfinex","BTCUSD",1771478959625,0.02489447,66820.0,66813.0,0.07483543]
["bitfinex","BTCUSD",1771478959822,0.0748263,66822.0,66813.0,0.07483543]
["bitfinex","BTCUSD",1771478960704,0.29930042,66823.0,66812.0,6.624e-05]
["bitfinex","BTCUSD",1771478960898,0.07482973,66819.0,66812.0,6.624e-05]
["bitfinex","BTCUSD",1771478961341,0.09924154,66821.0,66813.0,0.07483535]
["bitfinex","BTCUSD",1771478961950,0.02441447,66821.0,66813.0,0.07483535]
["bitfinex","BTCUSD",1771478962310,0.02441447,66821.0,66813.0,0.07473535]
["bitfinex","BTCUSD",1771478962762,0.07482882,66820.0,66812.0,6.624e-05]
["bitfinex","BTCUSD",1771478963271,0.0748302,66818.0,66812.0,6.624e-05]
["bitfinex","BTCUSD",1771478963412,0.02441447,66821.0,66813.0,0.07483469]
["bitfinex","BTCUSD",1771478965175,0.02481447,66821.0,66813.0,0.07483469]
["bitfinex","BTCUSD",1771478966245,0.02481447,66821.0,66814.0,0.0748346]
["bitfinex","BTCUSD",1771478967034,0.09964141,66821.0,66813.0,0.07483548]
["bitfinex","BTCUSD",1771478967457,0.02481447,66821.0,66814.0,0.07483459]
["bitfinex","BTCUSD",1771478967858,0.09964127,66821.0,66813.0,0.0748353]
["bitfinex","BTCUSD",1771478968072,0.02481447,66821.0,66814.0,0.07483455]
["bitfinex","BTCUSD",1771478969389,0.07483098,66818.0,66812.0,6.624e-05]
["bitfinex","BTCUSD",1771478969821,0.07483251,66816.0,66812.0,6.624e-05]
["bitfinex","BTCUSD",1771478970003,0.07483634,66813.0,66804.0,0.07484522]
["bitfinex","BTCUSD",1771478970368,0.02479131,66812.0,66804.0,0.07484522]
["bitfinex","BTCUSD",1771478970489,0.02479131,66812.0,66805.0,0.07496462]
["bitfinex","BTCUSD",1771478970932,0.07495698,66813.0,66805.0,0.07496462]
["bitfinex","BTCUSD",1771478971137,0.00012064,66813.0,66808.0,0.07484074]
["bitfinex","BTCUSD",1771478971339,0.00012064,66813.0,66805.0,0.07496357]
["bitfinex","BTCUSD",1771478971697,0.00012064,66813.0,66805.0,0.00012]
["bitfinex","BTCUSD",1771478971943,0.00012064,66813.0,66805.0,0.02471952]
["bitfinex","BTCUSD",1771478972162,0.00012064,66813.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771478972447,0.00012064,66813.0,66808.0,0.07484074]
["bitfinex","BTCUSD",1771478976351,0.00012064,66813.0,66807.0,0.0748407]
["bitfinex","BTCUSD",1771478976553,0.00012064,66813.0,66806.0,0.07504285]
["bitfinex","BTCUSD",1771478977200,0.00012064,66813.0,66807.0,0.07484178]
["bitfinex","BTCUSD",1771478977417,0.00012064,66813.0,66808.0,0.07484128]
["bitfinex","BTCUSD",1771478977572,0.00012064,66813.0,66807.0,0.07484178]
["bitfinex","BTCUSD",1771478979410,0.00052064,66813.0,66808.0,0.07484108]
["bitfinex","BTCUSD",1771478983982,0.00052064,66813.0,66811.0,0.07483689]
["bitfinex","BTCUSD",1771478987037,0.07482904,66819.0,66811.0,0.07483689]
["bitfinex","BTCUSD",1771478987248,0.0748302,66818.0,66809.0,0.07483845]
["bitfinex","BTCUSD",1771478987597,0.0004,66813.0,66809.0,0.07483845]
["bitfinex","BTCUSD",1771478990505,0.10305721,66812.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771478990633,0.10305721,66812.0,66806.0,0.07504353]
["bitfinex","BTCUSD",1771478990634,0.023923,66812.0,66806.0,0.07504353]
["bitfinex","BTCUSD",1771478991437,6.62e-05,66812.0,66806.0,0.07504353]
["bitfinex","BTCUSD",1771478995758,6.62e-05,66812.0,66808.0,0.07484108]
["bitfinex","BTCUSD",1771478999098,6.62e-05,66812.0,66807.0,0.07484147]
["bitfinex","BTCUSD",1771479000659,6.62e-05,66812.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771479001064,6.62e-05,66812.0,66806.0,0.07504345]
["bitfinex","BTCUSD",1771479001997,6.62e-05,66812.0,66809.0,0.07484005]
["bitfinex","BTCUSD",1771479002677,6.62e-05,66812.0,66807.0,0.07484133]
["bitfinex","BTCUSD",1771479002827,6.62e-05,66812.0,66806.0,0.07504259]
["bitfinex","BTCUSD",1771479003453,0.02328388,66805.0,66798.0,0.00012]
["bitfinex","BTCUSD",1771479003651,0.02328388,66804.0,66798.0,0.00012]
["bitfinex","BTCUSD",1771479005051,0.02328388,66808.0,66799.0,0.07485041]
["bitfinex","BTCUSD",1771479005248,0.14940747,66809.0,66798.0,0.00012]
["bitfinex","BTCUSD",1771479005484,0.14940747,66809.0,66799.0,0.29940567]
["bitfinex","BTCUSD",1771479005812,0.14940747,66809.0,66801.0,0.07484835]
["bitfinex","BTCUSD",1771479005954,0.0748405,66809.0,66800.0,0.07484924]
["bitfinex","BTCUSD",1771479006163,0.2242054,66809.0,66800.0,0.07484924]
["bitfinex","BTCUSD",1771479006503,0.07484215,66808.0,66800.0,0.07484924]
["bitfinex","BTCUSD",1771479006881,0.07480215,66808.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771479007448,0.0748405,66809.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771479007854,8e-05,66810.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771479008147,6.62e-05,66812.0,66806.0,0.02311607]
["bitfinex","BTCUSD",1771479008351,6.62e-05,66812.0,66806.0,0.09795888]
["bitfinex","BTCUSD",1771479008933,0.07530794,66820.0,66806.0,0.02311607]
["bitfinex","BTCUSD",1771479009152,0.28328,66818.0,66811.0,0.07483713]
["bitfinex","BTCUSD",1771479009303,0.14930706,66817.0,66811.0,0.07483713]
["bitfinex","BTCUSD",1771479009505,0.00048,66820.0,66807.0,0.53843273]
["bitfinex","BTCUSD",1771479009881,0.00048,66820.0,66813.0,0.07483493]
["bitfinex","BTCUSD",1771479011514,0.00048,66820.0,66814.0,0.0748345]
["bitfinex","BTCUSD",1771479011710,0.00048,66820.0,66813.0,0.07483524]
["bitfinex","BTCUSD",1771479011892,0.00048,66820.0,66813.0,0.07483472]
["bitfinex","BTCUSD",1771479012094,0.00048,66820.0,66814.0,0.02291607]
["bitfinex","BTCUSD",1771479012520,0.00048,66820.0,66814.0,0.07483454]
["bitfinex","BTCUSD",1771479012720,0.00048,66820.0,66815.0,0.02291607]
["bitfinex","BTCUSD",1771479013904,0.00048,66820.0,66816.0,0.07483134]
["bitfinex","BTCUSD",1771479014112,0.00048,66820.0,66816.0,0.02291607]
["bitfinex","BTCUSD",1771479016495,0.00048,66820.0,66816.0,0.09774831]
["bitfinex","BTCUSD",1771479016813,0.00048,66820.0,66816.0,0.07483224]
["bitfinex","BTCUSD",1771479016973,0.00048,66820.0,66817.0,0.02291607]
["bitfinex","BTCUSD",1771479017170,0.0004,66827.0,66819.0,0.07482825]
["bitfinex","BTCUSD",1771479017491,0.0004,66827.0,66820.0,0.07482789]
["bitfinex","BTCUSD",1771479018192,0.07522026,66827.0,66819.0,0.09774432]
["bitfinex","BTCUSD",1771479018606,0.0004,66827.0,66819.0,0.09774432]
["bitfinex","BTCUSD",1771479018843,0.07522019,66827.0,66819.0,0.09774432]
["bitfinex","BTCUSD",1771479019744,0.0004,66827.0,66820.0,0.07482781]
["bitfinex","BTCUSD",1771479020485,0.07522034,66827.0,66819.0,0.02291607]
["bitfinex","BTCUSD",1771479020929,0.0004,66827.0,66819.0,0.09774435]
["bitfinex","BTCUSD",1771479022127,0.0004,66827.0,66820.0,0.0748278]
["bitfinex","BTCUSD",1771479023946,0.2810632,66829.0,66820.0,0.0748278]
["bitfinex","BTCUSD",1771479025340,0.20624316,66829.0,66819.0,0.02291607]
["bitfinex","BTCUSD",1771479025538,0.07481893,66828.0,66814.0,0.02291607]
["bitfinex","BTCUSD",1771479025739,0.07482734,66821.0,66810.0,8e-05]
["bitfinex","BTCUSD",1771479025961,0.02328388,66820.0,66813.0,0.07483545]
["bitfinex","BTCUSD",1771479027052,0.02328388,66820.0,66814.0,0.07483458]
["bitfinex","BTCUSD",1771479027258,0.02328388,66820.0,66815.0,0.0748327]
["bitfinex","BTCUSD",1771479029250,0.02328388,66820.0,66814.0,0.07483265]
["bitfinex","BTCUSD",1771479030687,0.02328388,66820.0,66815.0,0.07483346]
["bitfinex","BTCUSD",1771479031355,0.02328388,66820.0,66814.0,0.0748343]
["bitfinex","BTCUSD",1771479032445,0.02328388,66820.0,66812.0,0.00012]
["bitfinex","BTCUSD",1771479032766,0.02328388,66820.0,66814.0,0.07483446]
["bitfinex","BTCUSD",1771479033060,0.02328388,66820.0,66814.0,0.07503446]
["bitfinex","BTCUSD",1771479033768,0.07482597,66822.0,66814.0,0.07503446]
["bitfinex","BTCUSD",1771479039419,0.07482597,66822.0,66814.0,0.07483416]
["bitfinex","BTCUSD",1771479040539,0.02406468,66826.0,66814.0,0.0002]
["bitfinex","BTCUSD",1771479040896,0.07482272,66825.0,66815.0,0.07483349]
["bitfinex","BTCUSD",1771479041122,0.22417165,66825.0,66816.0,0.07467151]
["bitfinex","BTCUSD",1771479041341,0.14934893,66824.0,66815.0,0.07483349]
["bitfinex","BTCUSD",1771479041668,0.07482404,66824.0,66816.0,0.07483195]
["bitfinex","BTCUSD",1771479042243,0.22418558,66824.0,66816.0,0.07483195]
["bitfinex","BTCUSD",1771479042628,0.14936154,66824.0,66817.0,0.07483117]
["bitfinex","BTCUSD",1771479042877,0.14936154,66824.0,66821.0,0.07482625]
["bitfinex","BTCUSD",1771479043100,0.0004,66827.0,66820.0,0.0748272]
["bitfinex","BTCUSD",1771479043439,0.09974557,66832.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1771479043646,0.28324,66828.0,66824.0,0.07482229]
["bitfinex","BTCUSD",1771479044685,0.28324,66828.0,66822.0,0.07482504]
["bitfinex","BTCUSD",1771479045051,0.28324,66828.0,66823.0,0.07482444]
["bitfinex","BTCUSD",1771479047092,0.28324,66831.0,66824.0,0.07482303]
["bitfinex","BTCUSD",1771479047252,0.35805583,66831.0,66823.0,0.07482444]
["bitfinex","BTCUSD",1771479047458,0.28324,66831.0,66822.0,0.29930162]
["bitfinex","BTCUSD",1771479047661,0.0004,66828.0,66826.0,0.07482024]
["bitfinex","BTCUSD",1771479048467,0.0004,66828.0,66825.0,0.07482024]
["bitfinex","BTCUSD",1771479048984,0.0004,66828.0,66826.0,0.07482083]
["bitfinex","BTCUSD",1771479049189,0.0004,66828.0,66826.0,0.07466066]
["bitfinex","BTCUSD",1771479049926,0.28324,66832.0,66827.0,0.07482005]
["bitfinex","BTCUSD",1771479050111,0.28324,66832.0,66827.0,0.09896549]
["bitfinex","BTCUSD",1771479050521,0.0002139,66833.0,66830.0,0.07481577]
["bitfinex","BTCUSD",1771479051066,0.00061604,66833.0,66830.0,0.07481577]
["bitfinex","BTCUSD",1771479052298,0.35804788,66838.0,66830.0,0.02414544]
["bitfinex","BTCUSD",1771479052525,0.35816845,66838.0,66830.0,0.02414544]
["bitfinex","BTCUSD",1771479052743,0.28336057,66838.0,66831.0,0.07481522]
["bitfinex","BTCUSD",1771479052943,0.00012057,66838.0,66832.0,0.07481441]
["bitfinex","BTCUSD",1771479053116,0.07481082,66836.0,66827.0,0.07481904]
["bitfinex","BTCUSD",1771479053318,0.07480967,66837.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771479054306,0.07481032,66836.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771479055071,0.07481223,66834.0,66820.0,0.5384213]
["bitfinex","BTCUSD",1771479055252,0.07481119,66835.0,66827.0,0.07481984]
["bitfinex","BTCUSD",1771479055454,0.07481048,66836.0,66824.0,0.32343829]
["bitfinex","BTCUSD",1771479055753,0.074809,66837.0,66829.0,0.07481762]
["bitfinex","BTCUSD",1771479055957,0.05547322,66840.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771479056235,0.05547322,66840.0,66830.0,0.00020057]
["bitfinex","BTCUSD",1771479056431,0.0004,66838.0,66830.0,0.00020057]
["bitfinex","BTCUSD",1771479056604,0.0004,66838.0,66830.0,4.038e-05]
["bitfinex","BTCUSD",1771479057173,0.0004,66838.0,66831.0,0.07481494]
["bitfinex","BTCUSD",1771479057375,0.0004,66838.0,66832.0,0.07481389]
["bitfinex","BTCUSD",1771479058052,0.0004,66838.0,66833.0,0.07481328]
["bitfinex","BTCUSD",1771479058221,0.0004,66838.0,66834.0,0.02414544]
["bitfinex","BTCUSD",1771479060261,0.0004,66838.0,66830.0,0.07485603]
["bitfinex","BTCUSD",1771479060262,0.0004,66838.0,66831.0,0.07481526]
["bitfinex","BTCUSD",1771479062325,0.0004,66838.0,66832.0,0.09912124]
["bitfinex","BTCUSD",1771479064296,0.0004,66838.0,66834.0,0.024307]
["bitfinex","BTCUSD",1771479066811,0.0004,66838.0,66834.0,0.024207]
["bitfinex","BTCUSD",1771479067623,0.2566467,66842.0,66836.0,0.07480998]
["bitfinex","BTCUSD",1771479068046,0.14099547,66842.0,66838.0,0.0748072]
["bitfinex","BTCUSD",1771479068246,0.07519996,66845.0,66838.0,0.024307]
["bitfinex","BTCUSD",1771479069050,0.0004,66845.0,66838.0,0.024307]
["bitfinex","BTCUSD",1771479069378,0.0004,66845.0,66838.0,0.07480772]
["bitfinex","BTCUSD",1771479069533,0.0004,66845.0,66839.0,0.024307]
["bitfinex","BTCUSD",1771479069923,0.0004,66845.0,66835.0,0.024307]
["bitfinex","BTCUSD",1771479070154,0.0004,66845.0,66843.0,0.024307]
["bitfinex","BTCUSD",1771479071197,0.0004,66845.0,66843.0,0.09910897]
["bitfinex","BTCUSD",1771479071402,0.0004,66845.0,66843.0,0.024307]
["bitfinex","BTCUSD",1771479072374,0.09588,66848.0,66843.0,0.07480212]
["bitfinex","BTCUSD",1771479072575,0.09588,66848.0,66847.0,0.09910467]
["bitfinex","BTCUSD",1771479072907,0.0001439,66849.0,66848.0,0.024307]
["bitfinex","BTCUSD",1771479074337,0.0001439,66849.0,66836.0,0.29923991]
["bitfinex","BTCUSD",1771479074481,0.15356796,66841.0,66830.0,0.00032038]
["bitfinex","BTCUSD",1771479074685,0.07876265,66839.0,66830.0,0.07513524]
["bitfinex","BTCUSD",1771479074906,0.07876265,66839.0,66831.0,0.07481557]
["bitfinex","BTCUSD",1771479075302,0.07876265,66839.0,66832.0,0.07481369]
["bitfinex","BTCUSD",1771479076551,0.07876265,66839.0,66830.0,0.00032038]
["bitfinex","BTCUSD",1771479076760,0.15356936,66839.0,66831.0,0.07481498]
["bitfinex","BTCUSD",1771479076914,0.07876265,66839.0,66831.0,0.07481498]
["bitfinex","BTCUSD",1771479077111,0.07876265,66839.0,66830.0,0.00032038]
["bitfinex","BTCUSD",1771479077358,0.07480209,66844.0,66835.0,0.07481094]
["bitfinex","BTCUSD",1771479077572,0.07480077,66845.0,66836.0,0.07480904]
["bitfinex","BTCUSD",1771479077723,0.07480184,66844.0,66835.0,0.07481054]
["bitfinex","BTCUSD",1771479078347,0.07480184,66844.0,66836.0,0.07480991]
["bitfinex","BTCUSD",1771479078752,0.07480504,66841.0,66833.0,0.09912033]
["bitfinex","BTCUSD",1771479078955,0.15356769,66841.0,66832.0,0.07481395]
["bitfinex","BTCUSD",1771479079152,0.15356769,66841.0,66830.0,0.0751364]
["bitfinex","BTCUSD",1771479079153,0.07480734,66839.0,66830.0,0.0751364]
["bitfinex","BTCUSD",1771479079353,0.07876265,66839.0,66831.0,0.07481544]
["bitfinex","BTCUSD",1771479079527,0.07876265,66839.0,66833.0,0.07481318]
["bitfinex","BTCUSD",1771479082059,0.07480488,66841.0,66833.0,0.07481318]
["bitfinex","BTCUSD",1771479082469,0.07520514,66842.0,66834.0,0.07481216]
["bitfinex","BTCUSD",1771479082705,0.0004,66842.0,66837.0,0.07480816]
["bitfinex","BTCUSD",1771479082911,0.0004,66842.0,66838.0,0.024307]
["bitfinex","BTCUSD",1771479083193,0.0004,66842.0,66840.0,0.024307]
["bitfinex","BTCUSD",1771479088366,0.0004,66842.0,66840.0,0.09911248]
["bitfinex","BTCUSD",1771479088544,0.0004,66842.0,66841.0,0.024307]
["bitfinex","BTCUSD",1771479088751,0.28316,66848.0,66841.0,0.024307]
["bitfinex","BTCUSD",1771479088950,0.28316,66848.0,66845.0,0.024307]
["bitfinex","BTCUSD",1771479089351,0.0005439,66849.0,66845.0,0.024307]
["bitfinex","BTCUSD",1771479089554,0.0005439,66849.0,66846.0,0.02458708]
["bitfinex","BTCUSD",1771479089755,0.0005439,66849.0,66847.0,0.02458708]
["bitfinex","BTCUSD",1771479091896,0.0005439,66849.0,66843.0,0.07480158]
["bitfinex","BTCUSD",1771479092073,0.0005439,66849.0,66840.0,0.07480452]
["bitfinex","BTCUSD",1771479092274,0.08195109,66843.0,66836.0,0.07500889]
["bitfinex","BTCUSD",1771479092471,0.07480217,66843.0,66836.0,0.0002]
["bitfinex","BTCUSD",1771479092678,0.08195109,66842.0,66832.0,0.0748127]
["bitfinex","BTCUSD",1771479092894,0.08195109,66840.0,66833.0,0.07481278]
["bitfinex","BTCUSD",1771479094241,0.15675729,66840.0,66831.0,0.0748151]
["bitfinex","BTCUSD",1771479094964,0.0748062,66840.0,66831.0,0.0748151]
["bitfinex","BTCUSD",1771479095123,0.08195109,66836.0,66830.0,0.00032038]
["bitfinex","BTCUSD",1771479096033,0.08195109,66836.0,66830.0,0.07513683]
["bitfinex","BTCUSD",1771479096442,0.08195109,66836.0,66830.0,0.00032038]
["bitfinex","BTCUSD",1771479096772,0.08195109,66836.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771479097420,0.08195109,66836.0,66829.0,0.07140832]
["bitfinex","BTCUSD",1771479097614,0.0820172,66836.0,66829.0,0.07140832]
["bitfinex","BTCUSD",1771479098956,0.15682749,66836.0,66828.0,0.07481711]
["bitfinex","BTCUSD",1771479099179,0.07481119,66835.0,66827.0,0.07481982]
["bitfinex","BTCUSD",1771479099378,0.0748764,66836.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771479099379,0.08195109,66834.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771479099540,0.08195109,66832.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771479100371,0.08195109,66832.0,66825.0,0.07482171]
["bitfinex","BTCUSD",1771479100572,0.08195109,66832.0,66824.0,0.07502287]
["bitfinex","BTCUSD",1771479101161,0.15676928,66829.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771479101384,0.08195109,66829.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771479102843,0.08195109,66828.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771479103984,0.08195109,66828.0,66819.0,0.0748281]
["bitfinex","BTCUSD",1771479103985,0.08195109,66825.0,66814.0,0.0002]
["bitfinex","BTCUSD",1771479104185,0.15677366,66825.0,66817.0,0.0750303]
["bitfinex","BTCUSD",1771479104630,0.15677368,66825.0,66817.0,0.0750303]
["bitfinex","BTCUSD",1771479104795,0.15677368,66825.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771479105235,0.08195109,66825.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771479107512,0.08190609,66825.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771479109048,0.15672838,66825.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771479109246,0.08195109,66824.0,66817.0,0.0002]
["bitfinex","BTCUSD",1771479109616,0.15677529,66824.0,66817.0,0.0002]
["bitfinex","BTCUSD",1771479110417,0.18071734,66823.0,66814.0,0.0002]
["bitfinex","BTCUSD",1771479110615,0.08195109,66822.0,66814.0,0.0002]
["bitfinex","BTCUSD",1771479110768,0.15677694,66822.0,66814.0,0.07503414]
["bitfinex","BTCUSD",1771479110970,0.07482679,66821.0,66814.0,0.0002]
["bitfinex","BTCUSD",1771479111673,0.53811238,66824.0,66807.0,0.58276556]
["bitfinex","BTCUSD",1771479111674,0.53811238,66824.0,66810.0,0.00028]
["bitfinex","BTCUSD",1771479111876,0.08195109,66817.0,66810.0,0.07511892]
["bitfinex","BTCUSD",1771479112663,0.08195109,66817.0,66810.0,0.07495875]
["bitfinex","BTCUSD",1771479113052,0.08195109,66817.0,66810.0,0.07479861]
["bitfinex","BTCUSD",1771479113485,0.08195109,66817.0,66809.0,0.0748391]
["bitfinex","BTCUSD",1771479113605,0.06629859,66817.0,66809.0,0.0748391]
["bitfinex","BTCUSD",1771479114746,0.06629859,66817.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771479114947,0.07483422,66815.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771479115149,0.07483422,66815.0,66807.0,0.07504181]
["bitfinex","BTCUSD",1771479115516,0.07483295,66816.0,66807.0,0.07504181]
["bitfinex","BTCUSD",1771479115786,0.02394112,66818.0,66807.0,0.07504181]
["bitfinex","BTCUSD",1771479115787,0.07482606,66822.0,66814.0,0.07483424]
["bitfinex","BTCUSD",1771479115987,8e-05,66820.0,66814.0,0.07483424]
["bitfinex","BTCUSD",1771479116130,8e-05,66820.0,66814.0,0.07523638]
["bitfinex","BTCUSD",1771479116517,8e-05,66820.0,66814.0,0.07523666]
["bitfinex","BTCUSD",1771479117159,8e-05,66820.0,66814.0,0.00040214]
["bitfinex","BTCUSD",1771479118099,8e-05,66820.0,66814.0,0.0752367]
["bitfinex","BTCUSD",1771479118676,8e-05,66820.0,66814.0,0.00040214]
["bitfinex","BTCUSD",1771479119292,8e-05,66820.0,66814.0,0.09982377]
["bitfinex","BTCUSD",1771479119491,4e-05,66820.0,66814.0,0.02498922]
["bitfinex","BTCUSD",1771479119829,4e-05,66820.0,66814.0,0.02518922]
["bitfinex","BTCUSD",1771479120028,4e-05,66820.0,66814.0,0.10002382]
["bitfinex","BTCUSD",1771479120211,0.07482228,66826.0,66817.0,0.07483052]
["bitfinex","BTCUSD",1771479120409,0.07481787,66829.0,66821.0,0.09979958]
["bitfinex","BTCUSD",1771479120610,0.28332,66830.0,66821.0,0.02497307]
["bitfinex","BTCUSD",1771479120814,0.07481781,66829.0,66822.0,0.02497307]
["bitfinex","BTCUSD",1771479121185,0.28332,66830.0,66822.0,0.02497307]
["bitfinex","BTCUSD",1771479121186,0.07482023,66827.0,66822.0,0.02497307]
["bitfinex","BTCUSD",1771479122029,0.28332,66830.0,66816.0,0.07483133]
["bitfinex","BTCUSD",1771479122228,0.07482656,66822.0,66810.0,0.02505307]
["bitfinex","BTCUSD",1771479122463,0.07483076,66818.0,66810.0,0.09989201]
["bitfinex","BTCUSD",1771479122620,0.0748345,66815.0,66810.0,8e-05]
["bitfinex","BTCUSD",1771479122820,0.00040189,66815.0,66810.0,8e-05]
["bitfinex","BTCUSD",1771479123027,0.07523559,66815.0,66807.0,0.07504182]
["bitfinex","BTCUSD",1771479123218,0.00040189,66815.0,66807.0,0.07504161]
["bitfinex","BTCUSD",1771479124434,0.00040189,66815.0,66808.0,0.09981428]
["bitfinex","BTCUSD",1771479125960,0.00040189,66815.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771479126162,0.00040189,66815.0,66807.0,0.07484146]
["bitfinex","BTCUSD",1771479126567,0.00040189,66815.0,66808.0,0.0002]
["bitfinex","BTCUSD",1771479129150,0.07523548,66815.0,66808.0,0.0002]
["bitfinex","BTCUSD",1771479130286,0.00040189,66815.0,66808.0,0.0002]
["bitfinex","BTCUSD",1771479131549,0.00032689,66815.0,66808.0,0.0002]
["bitfinex","BTCUSD",1771479132450,0.07484101,66809.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771479132749,0.07484095,66809.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771479133113,0.53811238,66813.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771479133322,0.07484194,66808.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771479135297,0.07484256,66807.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771479136336,0.07484222,66809.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771479137413,0.07484119,66810.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771479137979,0.0748404,66809.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771479138276,0.07484177,66808.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771479138439,0.0748404,66809.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771479139176,0.29935161,66812.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771479139479,0.53811238,66813.0,66799.0,0.0002]
["bitfinex","BTCUSD",1771479139480,0.07485029,66800.0,66799.0,0.0002]
["bitfinex","BTCUSD",1771479140444,0.0748479,66803.0,66799.0,0.0002]
["bitfinex","BTCUSD",1771479140888,0.07484806,66802.0,66799.0,0.0002]
["bitfinex","BTCUSD",1771479143727,0.53811238,66809.0,66794.0,0.1529252]
["bitfinex","BTCUSD",1771479144045,0.0748461,66804.0,66797.0,0.02497307]
["bitfinex","BTCUSD",1771479144332,8e-05,66810.0,66803.0,0.02497307]
["bitfinex","BTCUSD",1771479144557,0.07484062,66809.0,66803.0,0.02497307]
["bitfinex","BTCUSD",1771479145137,0.07484213,66808.0,66803.0,0.02497307]
["bitfinex","BTCUSD",1771479145654,0.07484213,66808.0,66799.0,0.09982381]
["bitfinex","BTCUSD",1771479146010,0.07484213,66808.0,66800.0,0.02497307]
["bitfinex","BTCUSD",1771479148560,0.07484213,66808.0,66800.0,0.09982334]
["bitfinex","BTCUSD",1771479150359,0.0004,66809.0,66801.0,0.02370233]
["bitfinex","BTCUSD",1771479150536,0.0004,66809.0,66805.0,0.02370233]
["bitfinex","BTCUSD",1771479150798,0.0004,66809.0,66805.0,0.02222233]
["bitfinex","BTCUSD",1771479150952,0.07996656,66807.0,66793.0,0.02390423]
["bitfinex","BTCUSD",1771479151161,0.07484453,66806.0,66796.0,0.09855662]
["bitfinex","BTCUSD",1771479151369,0.07484453,66806.0,66797.0,0.09855522]
["bitfinex","BTCUSD",1771479151691,0.07484453,66806.0,66797.0,0.02370233]
["bitfinex","BTCUSD",1771479152266,0.07484578,66805.0,66797.0,0.02370233]
["bitfinex","BTCUSD",1771479153092,0.0004,66809.0,66793.0,0.02390423]
["bitfinex","BTCUSD",1771479153093,0.07484891,66802.0,66793.0,0.02390423]
["bitfinex","BTCUSD",1771479153468,0.07484891,66803.0,66793.0,0.09876156]
["bitfinex","BTCUSD",1771479153696,0.0748481,66802.0,66794.0,0.0748568]
["bitfinex","BTCUSD",1771479153892,0.07485062,66800.0,66793.0,0.02390423]
["bitfinex","BTCUSD",1771479155294,0.04826889,66800.0,66793.0,0.02390423]
["bitfinex","BTCUSD",1771479155554,0.07996656,66803.0,66793.0,0.02390423]
["bitfinex","BTCUSD",1771479155555,0.83816248,66803.0,66793.0,0.0003934]
["bitfinex","BTCUSD",1771479155667,0.15481807,66799.0,66793.0,0.0003934]
["bitfinex","BTCUSD",1771479156086,0.07485272,66798.0,66793.0,0.0003934]
["bitfinex","BTCUSD",1771479156370,0.15481928,66798.0,66792.0,0.0002]
["bitfinex","BTCUSD",1771479157030,0.07996656,66798.0,66792.0,0.0002]
["bitfinex","BTCUSD",1771479157212,0.07996656,66798.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771479157420,0.15481987,66798.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771479157578,0.0748538,66797.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771479157928,0.09856211,66797.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771479158222,0.07996656,66794.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771479158466,0.15482372,66794.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771479158628,0.15482471,66793.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771479158812,0.07485815,66793.0,66787.0,0.0001254]
["bitfinex","BTCUSD",1771479159017,0.07485741,66794.0,66787.0,0.0001254]
["bitfinex","BTCUSD",1771479159427,0.07485741,66794.0,66787.0,0.0002004]
["bitfinex","BTCUSD",1771479161380,0.07485836,66793.0,66787.0,0.0002004]
["bitfinex","BTCUSD",1771479161934,0.07996656,66791.0,66787.0,0.0002004]
["bitfinex","BTCUSD",1771479162130,0.07486409,66788.0,66780.0,0.09877964]
["bitfinex","BTCUSD",1771479162372,0.07486332,66789.0,66780.0,0.02402837]
["bitfinex","BTCUSD",1771479162573,0.07486332,66789.0,66781.0,0.07487133]
["bitfinex","BTCUSD",1771479162755,0.53877297,66790.0,66780.0,0.00032604]
["bitfinex","BTCUSD",1771479162976,0.07486311,66789.0,66780.0,0.0751979]
["bitfinex","BTCUSD",1771479163154,0.15482967,66789.0,66780.0,0.0751979]
["bitfinex","BTCUSD",1771479163402,0.15482967,66789.0,66780.0,0.00032604]
["bitfinex","BTCUSD",1771479163403,0.07486489,66787.0,66780.0,0.00032604]
["bitfinex","BTCUSD",1771479164107,0.07486573,66788.0,66780.0,0.00032604]
["bitfinex","BTCUSD",1771479164336,0.07486573,66788.0,66780.0,0.00052604]
["bitfinex","BTCUSD",1771479165597,0.07486507,66787.0,66780.0,0.00052604]
["bitfinex","BTCUSD",1771479165799,0.07996656,66789.0,66780.0,0.00052604]
["bitfinex","BTCUSD",1771479165960,0.07996656,66789.0,66781.0,0.07487101]
["bitfinex","BTCUSD",1771479166785,0.15482924,66789.0,66781.0,0.07487101]
["bitfinex","BTCUSD",1771479167057,0.63734474,66790.0,66782.0,0.07487038]
["bitfinex","BTCUSD",1771479167259,0.07486078,66791.0,66782.0,0.07487038]
["bitfinex","BTCUSD",1771479169795,0.07486216,66790.0,66782.0,0.07487038]
["bitfinex","BTCUSD",1771479170194,0.07486085,66791.0,66782.0,0.07487038]
["bitfinex","BTCUSD",1771479171824,0.07486085,66791.0,66782.0,0.07507038]
["bitfinex","BTCUSD",1771479172185,0.61363421,66792.0,66782.0,0.07507038]
["bitfinex","BTCUSD",1771479172553,0.07486116,66791.0,66783.0,0.07486915]
["bitfinex","BTCUSD",1771479172881,0.00048,66800.0,66785.0,0.08392782]
["bitfinex","BTCUSD",1771479173091,0.07484571,66806.0,66798.0,0.02370233]
["bitfinex","BTCUSD",1771479173491,0.07484826,66802.0,66794.0,0.09855905]
["bitfinex","BTCUSD",1771479173660,0.0748452,66805.0,66795.0,0.07485578]
["bitfinex","BTCUSD",1771479173827,0.07497223,66804.0,66795.0,0.09855811]
["bitfinex","BTCUSD",1771479174793,0.07497223,66804.0,66796.0,0.07485472]
["bitfinex","BTCUSD",1771479175118,0.0001254,66804.0,66797.0,0.07485362]
["bitfinex","BTCUSD",1771479175293,0.0001254,66804.0,66800.0,0.0748493]
["bitfinex","BTCUSD",1771479175497,0.0001254,66804.0,66801.0,0.02370233]
["bitfinex","BTCUSD",1771479176671,0.0001254,66804.0,66801.0,0.02382297]
["bitfinex","BTCUSD",1771479178204,0.07484928,66801.0,66792.0,0.07485827]
["bitfinex","BTCUSD",1771479178410,0.07484928,66801.0,66792.0,0.07492447]
["bitfinex","BTCUSD",1771479178556,0.07484813,66802.0,66792.0,0.07492447]
["bitfinex","BTCUSD",1771479178903,0.07484813,66802.0,66793.0,0.07485724]
["bitfinex","BTCUSD",1771479179275,0.07484813,66802.0,66794.0,0.0748567]
["bitfinex","BTCUSD",1771479180800,0.07484813,66802.0,66793.0,0.07485724]
["bitfinex","BTCUSD",1771479180801,0.0001254,66804.0,66798.0,0.07485246]
["bitfinex","BTCUSD",1771479181011,0.0001254,66804.0,66794.0,0.29942475]
["bitfinex","BTCUSD",1771479181222,0.0001254,66804.0,66798.0,0.07485171]
["bitfinex","BTCUSD",1771479181608,0.0001254,66804.0,66799.0,0.07485098]
["bitfinex","BTCUSD",1771479182007,0.0001254,66804.0,66800.0,0.07485028]
["bitfinex","BTCUSD",1771479183303,0.0001254,66804.0,66799.0,0.09778045]
["bitfinex","BTCUSD",1771479184968,0.0001254,66804.0,66800.0,0.0748496]
["bitfinex","BTCUSD",1771479185305,0.0241976,66801.0,66793.0,0.07485742]
["bitfinex","BTCUSD",1771479185664,0.10863362,66802.0,66792.0,6.62e-05]
["bitfinex","BTCUSD",1771479185819,0.18348178,66802.0,66792.0,6.62e-05]
["bitfinex","BTCUSD",1771479186020,0.07485006,66801.0,66792.0,0.07492537]
["bitfinex","BTCUSD",1771479186549,0.10863362,66802.0,66794.0,0.07485701]
["bitfinex","BTCUSD",1771479187353,0.53885297,66810.0,66792.0,0.07492537]
["bitfinex","BTCUSD",1771479187354,0.0005254,66811.0,66808.0,0.07484041]
["bitfinex","BTCUSD",1771479187689,0.0005254,66811.0,66809.0,0.07483988]
["bitfinex","BTCUSD",1771479187832,0.0004,66814.0,66811.0,0.07483689]
["bitfinex","BTCUSD",1771479188031,0.0004,66814.0,66812.0,0.07483621]
["bitfinex","BTCUSD",1771479188220,0.0004,66814.0,66813.0,0.07483573]
["bitfinex","BTCUSD",1771479188423,0.0004,66814.0,66809.0,0.07483798]
["bitfinex","BTCUSD",1771479188660,0.0004,66814.0,66808.0,0.07484092]
["bitfinex","BTCUSD",1771479189882,0.10863362,66813.0,66809.0,0.07484015]
["bitfinex","BTCUSD",1771479190466,0.0241976,66813.0,66809.0,0.07484015]
["bitfinex","BTCUSD",1771479190713,0.0004,66814.0,66806.0,0.29937359]
["bitfinex","BTCUSD",1771479190949,0.0004,66814.0,66810.0,0.07483839]
["bitfinex","BTCUSD",1771479191102,0.0004,66814.0,66809.0,0.07483975]
["bitfinex","BTCUSD",1771479191622,0.0004,66814.0,66809.0,0.07473975]
["bitfinex","BTCUSD",1771479197462,0.0004,66814.0,66807.0,0.02293098]
["bitfinex","BTCUSD",1771479197613,8e-05,66820.0,66818.0,0.07482915]
["bitfinex","BTCUSD",1771479198959,0.00045,66820.0,66818.0,0.07482915]
["bitfinex","BTCUSD",1771479199779,0.00045,66820.0,66819.0,0.07482901]
["bitfinex","BTCUSD",1771479200135,0.00045,66820.0,66819.0,0.09775999]
["bitfinex","BTCUSD",1771479200336,0.0004,66824.0,66820.0,0.07482789]
["bitfinex","BTCUSD",1771479200535,0.0005393,66828.0,66824.0,0.07482242]
["bitfinex","BTCUSD",1771479201187,0.0005393,66828.0,66824.0,0.07451829]
["bitfinex","BTCUSD",1771479201404,0.0005393,66828.0,66823.0,0.07482242]
["bitfinex","BTCUSD",1771479201549,0.0005393,66828.0,66824.0,0.07482324]
["bitfinex","BTCUSD",1771479203002,0.0004,66827.0,66824.0,0.07482324]
["bitfinex","BTCUSD",1771479204200,0.0004,66827.0,66821.0,0.02293098]
["bitfinex","BTCUSD",1771479204398,0.0004,66827.0,66821.0,0.074826]
["bitfinex","BTCUSD",1771479205952,0.0004,66827.0,66824.0,0.07482293]
["bitfinex","BTCUSD",1771479207039,0.0004,66827.0,66826.0,0.07482117]
["bitfinex","BTCUSD",1771479207386,0.0004,66827.0,66825.0,0.07482206]
["bitfinex","BTCUSD",1771479207387,0.0004,66831.0,66829.0,0.07481781]
["bitfinex","BTCUSD",1771479207733,0.0004,66831.0,66828.0,0.07481873]
["bitfinex","BTCUSD",1771479207935,0.0004,66831.0,66826.0,0.07482071]
["bitfinex","BTCUSD",1771479208140,0.0004,66831.0,66826.0,0.09775169]
["bitfinex","BTCUSD",1771479208645,0.00080197,66831.0,66826.0,0.02293098]
["bitfinex","BTCUSD",1771479209289,0.00080197,66831.0,66829.0,0.07481774]
["bitfinex","BTCUSD",1771479209782,0.00080197,66831.0,66830.0,0.07481669]
["bitfinex","BTCUSD",1771479209941,0.00080197,66831.0,66830.0,0.07451231]
["bitfinex","BTCUSD",1771479210947,1e-08,66831.0,66830.0,0.09718447]
["bitfinex","BTCUSD",1771479211601,0.09632,66842.0,66836.0,0.29923707]
["bitfinex","BTCUSD",1771479211834,0.09644055,66842.0,66841.0,0.07480438]
["bitfinex","BTCUSD",1771479212317,1e-08,66843.0,66841.0,0.09747654]
["bitfinex","BTCUSD",1771479212462,0.0001393,66851.0,66841.0,0.09747654]
["bitfinex","BTCUSD",1771479212463,0.0001393,66851.0,66844.0,0.07480102]
["bitfinex","BTCUSD",1771479212661,0.0001393,66851.0,66847.0,0.07479767]
["bitfinex","BTCUSD",1771479212878,0.0001393,66851.0,66846.0,0.0747986]
["bitfinex","BTCUSD",1771479213462,0.0001393,66851.0,66846.0,0.07220372]
["bitfinex","BTCUSD",1771479213686,0.0001393,66851.0,66847.0,0.07479767]
["bitfinex","BTCUSD",1771479214061,0.0001393,66851.0,66848.0,0.07479591]
["bitfinex","BTCUSD",1771479216203,0.0001393,66859.0,66858.0,0.07478536]
["bitfinex","BTCUSD",1771479216402,0.0001393,66859.0,66855.0,0.07478803]
["bitfinex","BTCUSD",1771479216603,0.39497776,66868.0,66855.0,0.07478803]
["bitfinex","BTCUSD",1771479216604,0.09588,66868.0,66855.0,9.25e-05]
["bitfinex","BTCUSD",1771479216805,0.09600057,66868.0,66863.0,0.07477904]
["bitfinex","BTCUSD",1771479217002,0.09600057,66868.0,66863.0,0.07477932]
["bitfinex","BTCUSD",1771479217220,0.09600057,66868.0,66863.0,0.07189518]
["bitfinex","BTCUSD",1771479217530,0.0004,66865.0,66862.0,0.0747789]
["bitfinex","BTCUSD",1771479217679,0.0004,66865.0,66863.0,0.07477977]
["bitfinex","BTCUSD",1771479217874,0.0004,66865.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1771479218327,0.0004,66865.0,66863.0,0.07477977]
["bitfinex","BTCUSD",1771479218530,0.0004,66865.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1771479218876,8e-05,66870.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1771479219108,0.02260991,66879.0,66875.0,0.07476608]
["bitfinex","BTCUSD",1771479219306,0.02260991,66879.0,66875.0,0.07488665]
["bitfinex","BTCUSD",1771479219533,0.02260991,66879.0,66875.0,0.00012057]
["bitfinex","BTCUSD",1771479220644,0.02260991,66879.0,66874.0,0.07476745]
["bitfinex","BTCUSD",1771479220846,0.02273044,66879.0,66873.0,0.07476822]
["bitfinex","BTCUSD",1771479222547,0.02273044,66879.0,66871.0,0.29908228]
["bitfinex","BTCUSD",1771479222697,0.00012053,66879.0,66875.0,0.07476549]
["bitfinex","BTCUSD",1771479223352,0.00012053,66879.0,66874.0,0.07476731]
["bitfinex","BTCUSD",1771479223717,0.00012053,66879.0,66872.0,0.07476895]
["bitfinex","BTCUSD",1771479224143,0.00052053,66879.0,66873.0,0.07476791]
["bitfinex","BTCUSD",1771479224346,0.00052053,66879.0,66874.0,0.07476641]
["bitfinex","BTCUSD",1771479224579,0.00052053,66879.0,66875.0,0.07476541]
["bitfinex","BTCUSD",1771479225361,0.10529781,66883.0,66866.0,0.29909672]
["bitfinex","BTCUSD",1771479225362,0.00012,66883.0,66879.0,0.07476188]
["bitfinex","BTCUSD",1771479225529,0.0001116,66885.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1771479225730,0.0001116,66885.0,66881.0,0.02267216]
["bitfinex","BTCUSD",1771479225933,0.0001116,66885.0,66882.0,0.0747579]
["bitfinex","BTCUSD",1771479226379,0.0001116,66885.0,66882.0,0.09743006]
["bitfinex","BTCUSD",1771479227214,0.0001116,66885.0,66883.0,0.07475733]
["bitfinex","BTCUSD",1771479227415,1e-08,66886.0,66885.0,0.09742733]
["bitfinex","BTCUSD",1771479228215,1e-08,66886.0,66885.0,0.07475517]
["bitfinex","BTCUSD",1771479231322,1e-08,66886.0,66877.0,0.0747634]
["bitfinex","BTCUSD",1771479231323,0.07475501,66886.0,66877.0,0.0747634]
["bitfinex","BTCUSD",1771479231509,0.10517781,66884.0,66877.0,0.07488393]
["bitfinex","BTCUSD",1771479232094,0.10517781,66884.0,66878.0,0.07476277]
["bitfinex","BTCUSD",1771479232293,0.10517781,66884.0,66877.0,0.0748842]
["bitfinex","BTCUSD",1771479234480,0.02260991,66884.0,66879.0,0.07476175]
["bitfinex","BTCUSD",1771479234795,0.02260991,66884.0,66878.0,0.07476288]
["bitfinex","BTCUSD",1771479237374,0.02260991,66884.0,66879.0,0.07476185]
["bitfinex","BTCUSD",1771479238460,0.10517781,66884.0,66878.0,0.07476268]
["bitfinex","BTCUSD",1771479238962,0.02260991,66884.0,66877.0,0.0748842]
["bitfinex","BTCUSD",1771479239151,0.10517781,66883.0,66877.0,0.0748842]
["bitfinex","BTCUSD",1771479239352,0.02334953,66885.0,66878.0,0.07476216]
["bitfinex","BTCUSD",1771479239555,0.02478249,66884.0,66878.0,0.07012566]
["bitfinex","BTCUSD",1771479239805,0.02478249,66884.0,66878.0,0.06641646]
["bitfinex","BTCUSD",1771479240001,0.02478249,66884.0,66878.0,0.06131631]
["bitfinex","BTCUSD",1771479240303,0.02478249,66884.0,66876.0,0.07476499]
["bitfinex","BTCUSD",1771479240505,0.02490302,66884.0,66876.0,0.07476499]
["bitfinex","BTCUSD",1771479240706,0.08671303,66883.0,66876.0,0.07476499]
["bitfinex","BTCUSD",1771479240911,0.02478249,66881.0,66876.0,0.07476421]
["bitfinex","BTCUSD",1771479241096,0.11149552,66881.0,66877.0,0.074764]
["bitfinex","BTCUSD",1771479241266,0.02478249,66880.0,66877.0,0.074764]
["bitfinex","BTCUSD",1771479241698,0.02490302,66884.0,66877.0,0.074764]
["bitfinex","BTCUSD",1771479241897,0.02478249,66882.0,66875.0,0.0747658]
["bitfinex","BTCUSD",1771479242071,0.08671303,66879.0,66876.0,0.0747652]
["bitfinex","BTCUSD",1771479242275,0.11149552,66879.0,66876.0,0.0747652]
["bitfinex","BTCUSD",1771479242812,0.02478249,66879.0,66877.0,0.07476339]
["bitfinex","BTCUSD",1771479243011,0.11149552,66883.0,66877.0,0.07476339]
["bitfinex","BTCUSD",1771479243161,0.11149552,66883.0,66877.0,0.07105419]
["bitfinex","BTCUSD",1771479243362,0.11149552,66883.0,66877.0,0.06780864]
["bitfinex","BTCUSD",1771479243563,0.00012053,66884.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1771479243793,0.00012053,66884.0,66883.0,0.07475741]
["bitfinex","BTCUSD",1771479243988,1e-08,66886.0,66885.0,0.07475517]
["bitfinex","BTCUSD",1771479244163,1e-08,66886.0,66884.0,0.07475606]
["bitfinex","BTCUSD",1771479244366,1e-08,66886.0,66884.0,0.07487659]
["bitfinex","BTCUSD",1771479246035,1e-08,66886.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771479246183,0.08671303,66883.0,66876.0,0.07476442]
["bitfinex","BTCUSD",1771479246386,0.08671303,66882.0,66876.0,0.07476442]
["bitfinex","BTCUSD",1771479246626,0.02478249,66879.0,66875.0,0.07476442]
["bitfinex","BTCUSD",1771479246786,0.02478249,66879.0,66876.0,0.0747652]
["bitfinex","BTCUSD",1771479247733,0.11149552,66879.0,66873.0,0.07476758]
["bitfinex","BTCUSD",1771479248301,0.08671303,66879.0,66874.0,0.07476673]
["bitfinex","BTCUSD",1771479248499,0.02478249,66878.0,66874.0,0.07476673]
["bitfinex","BTCUSD",1771479248762,0.02478249,66878.0,66870.0,0.29916512]
["bitfinex","BTCUSD",1771479248763,0.02478249,66878.0,66875.0,0.07476551]
["bitfinex","BTCUSD",1771479248938,0.02478249,66878.0,66876.0,0.07476444]
["bitfinex","BTCUSD",1771479250235,0.02478249,66878.0,66875.0,0.07476551]
["bitfinex","BTCUSD",1771479250461,0.11149552,66878.0,66874.0,0.07476713]
["bitfinex","BTCUSD",1771479251764,0.02478249,66877.0,66874.0,0.07476713]
["bitfinex","BTCUSD",1771479252130,0.02478249,66877.0,66870.0,0.29916422]
["bitfinex","BTCUSD",1771479252131,0.02478249,66877.0,66870.0,0.07485124]
["bitfinex","BTCUSD",1771479252325,0.07476282,66879.0,66857.0,0.0002041]
["bitfinex","BTCUSD",1771479252326,0.02478249,66873.0,66867.0,0.07477448]
["bitfinex","BTCUSD",1771479252526,0.29904829,66879.0,66863.0,0.07477977]
["bitfinex","BTCUSD",1771479252527,0.02478249,66869.0,66863.0,0.07477977]
["bitfinex","BTCUSD",1771479252750,0.02478249,66869.0,66864.0,0.29911387]
["bitfinex","BTCUSD",1771479252949,0.02478249,66869.0,66868.0,0.07477418]
["bitfinex","BTCUSD",1771479253150,0.02478249,66869.0,66864.0,0.19836943]
["bitfinex","BTCUSD",1771479253738,0.02478249,66869.0,66868.0,0.07477418]
["bitfinex","BTCUSD",1771479253942,0.02478249,66869.0,66867.0,0.07477512]
["bitfinex","BTCUSD",1771479254656,0.02478249,66874.0,66867.0,0.07477512]
["bitfinex","BTCUSD",1771479256697,0.02478249,66874.0,66866.0,0.07477569]
["bitfinex","BTCUSD",1771479256899,0.02478249,66873.0,66866.0,0.07477575]
["bitfinex","BTCUSD",1771479257069,0.02478249,66873.0,66867.0,0.07477528]
["bitfinex","BTCUSD",1771479257270,0.02478249,66873.0,66862.0,0.07493977]
["bitfinex","BTCUSD",1771479257675,0.02478249,66873.0,66867.0,0.07477519]
["bitfinex","BTCUSD",1771479258098,0.02478249,66873.0,66866.0,0.07477609]
["bitfinex","BTCUSD",1771479258295,0.02478249,66873.0,66867.0,0.07477468]
["bitfinex","BTCUSD",1771479258832,0.02478249,66873.0,66867.0,0.07497468]
["bitfinex","BTCUSD",1771479259211,0.02478249,66873.0,66868.0,0.07477411]
["bitfinex","BTCUSD",1771479259938,0.02478249,66873.0,66867.0,0.07497475]
["bitfinex","BTCUSD",1771479260292,0.02478249,66873.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771479260517,0.02478249,66873.0,66867.0,0.07497474]
["bitfinex","BTCUSD",1771479260725,0.02478249,66873.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771479260885,0.02478249,66873.0,66867.0,0.07497524]
["bitfinex","BTCUSD",1771479261308,0.02478249,66873.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771479261856,0.02478249,66873.0,66866.0,0.0747762]
["bitfinex","BTCUSD",1771479262756,0.02478249,66873.0,66863.0,0.07477977]
["bitfinex","BTCUSD",1771479262979,0.02478249,66873.0,66868.0,0.07477376]
["bitfinex","BTCUSD",1771479263186,0.02478249,66873.0,66868.0,0.07152821]
["bitfinex","BTCUSD",1771479263366,0.02478249,66873.0,66868.0,0.06681171]
["bitfinex","BTCUSD",1771479263543,0.02478249,66873.0,66868.0,0.06217521]
["bitfinex","BTCUSD",1771479263882,0.02478249,66873.0,66868.0,0.05475681]
["bitfinex","BTCUSD",1771479264088,0.02478249,66873.0,66868.0,0.05104761]
["bitfinex","BTCUSD",1771479264301,0.07476404,66878.0,66868.0,0.05104761]
["bitfinex","BTCUSD",1771479264705,0.07476491,66877.0,66869.0,0.07477215]
["bitfinex","BTCUSD",1771479265007,0.07476564,66876.0,66868.0,0.05104761]
["bitfinex","BTCUSD",1771479265772,0.07476564,66876.0,66868.0,0.05124761]
["bitfinex","BTCUSD",1771479266371,0.0995474,66877.0,66868.0,0.05124761]
["bitfinex","BTCUSD",1771479266809,0.0995474,66877.0,66869.0,0.07477285]
["bitfinex","BTCUSD",1771479267588,0.07476541,66876.0,66868.0,0.05124761]
["bitfinex","BTCUSD",1771479267958,0.07476676,66875.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771479268813,0.07476541,66876.0,66868.0,0.07481371]
["bitfinex","BTCUSD",1771479269114,0.0995479,66876.0,66868.0,0.07481371]
["bitfinex","BTCUSD",1771479271304,0.0995479,66876.0,66826.0,0.4489786]
["bitfinex","BTCUSD",1771479271305,0.11247107,66877.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771479271554,0.11247107,66877.0,66853.0,0.02484173]
["bitfinex","BTCUSD",1771479271555,0.02392168,66863.0,66855.0,0.07478836]
["bitfinex","BTCUSD",1771479271706,0.09870223,66863.0,66855.0,0.07478836]
["bitfinex","BTCUSD",1771479272573,0.09870223,66863.0,66854.0,0.07498807]
["bitfinex","BTCUSD",1771479272780,0.07478416,66860.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771479272957,0.02392168,66859.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771479273280,0.0987065,66859.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771479273608,0.07478943,66855.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771479273804,0.02392168,66854.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771479274045,0.0747918,66853.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771479274246,0.09871266,66853.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771479274863,0.02392168,66853.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771479275172,0.02392168,66852.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771479275311,0.29910911,66866.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771479275511,0.07478768,66856.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771479275841,0.09870936,66856.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771479276041,0.02392168,66856.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771479278219,0.02392168,66856.0,66850.0,0.07487413]
["bitfinex","BTCUSD",1771479280038,0.02392168,66856.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771479280234,0.02392168,66856.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771479280878,0.09870694,66859.0,66850.0,0.07507429]
["bitfinex","BTCUSD",1771479281505,0.07478554,66858.0,66850.0,0.07497429]
["bitfinex","BTCUSD",1771479281713,0.07478736,66857.0,66850.0,0.00018]
["bitfinex","BTCUSD",1771479282143,0.07478648,66857.0,66850.0,0.00018]
["bitfinex","BTCUSD",1771479282796,0.07478884,66855.0,66850.0,0.00018]
["bitfinex","BTCUSD",1771479282960,0.02392168,66858.0,66848.0,0.0002]
["bitfinex","BTCUSD",1771479283165,0.02392168,66856.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771479283378,0.02392168,66849.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771479286073,0.09871744,66849.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771479286623,0.07479854,66847.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771479286789,0.02392168,66845.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771479287001,0.53790109,66853.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771479287002,0.53790109,66851.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771479287153,0.53790109,66851.0,66844.0,0.07480014]
["bitfinex","BTCUSD",1771479287358,0.07479323,66851.0,66843.0,0.09944187]
["bitfinex","BTCUSD",1771479288304,0.07479275,66852.0,66843.0,0.09944187]
["bitfinex","BTCUSD",1771479288652,0.07479275,66852.0,66843.0,0.09964187]
["bitfinex","BTCUSD",1771479290127,0.06507184,66853.0,66843.0,0.09964187]
["bitfinex","BTCUSD",1771479290540,0.07479348,66851.0,66843.0,0.09964187]
["bitfinex","BTCUSD",1771479290701,0.07479824,66847.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771479291425,0.07479952,66846.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771479291933,0.53790109,66851.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771479292134,0.07479518,66850.0,66841.0,0.07500384]
["bitfinex","BTCUSD",1771479292334,0.07479518,66850.0,66842.0,0.07480325]
["bitfinex","BTCUSD",1771479292748,0.07479518,66850.0,66841.0,0.07500247]
["bitfinex","BTCUSD",1771479294479,0.07479518,66850.0,66842.0,0.07480326]
["bitfinex","BTCUSD",1771479294480,0.07479435,66850.0,66842.0,0.07480326]
["bitfinex","BTCUSD",1771479294721,0.07479547,66849.0,66841.0,0.07500381]
["bitfinex","BTCUSD",1771479295498,0.53790109,66851.0,66843.0,0.07480116]
["bitfinex","BTCUSD",1771479295701,0.07479265,66852.0,66843.0,0.07480116]
["bitfinex","BTCUSD",1771479295882,0.07479472,66850.0,66842.0,0.07480244]
["bitfinex","BTCUSD",1771479297430,0.07479352,66851.0,66843.0,0.07480202]
["bitfinex","BTCUSD",1771479297833,0.0747949,66850.0,66842.0,0.07480244]
["bitfinex","BTCUSD",1771479300259,0.07479546,66849.0,66841.0,0.07500391]
["bitfinex","BTCUSD",1771479300492,0.07479492,66851.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771479300493,0.07479907,66846.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771479300685,0.07480057,66845.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771479302069,0.53790109,66851.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771479302070,0.53790109,66851.0,66844.0,0.07480025]
["bitfinex","BTCUSD",1771479302323,0.02432168,66853.0,66845.0,0.07479902]
["bitfinex","BTCUSD",1771479302541,0.14970545,66853.0,66843.0,0.29920612]
["bitfinex","BTCUSD",1771479302698,0.14930545,66852.0,66848.0,0.07479633]
["bitfinex","BTCUSD",1771479302899,0.0004,66853.0,66848.0,0.09973359]
["bitfinex","BTCUSD",1771479303106,0.0004,66853.0,66848.0,0.09973366]
["bitfinex","BTCUSD",1771479303426,0.0004,66853.0,66848.0,0.02493726]
["bitfinex","BTCUSD",1771479303636,0.0004,66851.0,66849.0,0.08265675]
["bitfinex","BTCUSD",1771479303955,0.0004,66858.0,66852.0,0.07479142]
["bitfinex","BTCUSD",1771479304159,0.0004,66858.0,66850.0,0.07479431]
["bitfinex","BTCUSD",1771479307849,0.07518538,66858.0,66850.0,0.07479431]
["bitfinex","BTCUSD",1771479309500,0.0004,66858.0,66851.0,0.07479282]
["bitfinex","BTCUSD",1771479309703,0.0004,66858.0,66850.0,0.29917579]
["bitfinex","BTCUSD",1771479309904,0.0004,66858.0,66853.0,0.07479043]
["bitfinex","BTCUSD",1771479310102,0.0004,66858.0,66854.0,0.07478957]
["bitfinex","BTCUSD",1771479310572,0.0004,66865.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1771479310736,0.0004,66865.0,66861.0,0.09971826]
["bitfinex","BTCUSD",1771479310913,0.0004,66865.0,66862.0,0.07478087]
["bitfinex","BTCUSD",1771479311377,0.0004,66865.0,66861.0,0.0997189]
["bitfinex","BTCUSD",1771479311701,0.0004,66865.0,66861.0,0.02493726]
["bitfinex","BTCUSD",1771479311827,0.0004,66865.0,66863.0,0.07477899]
["bitfinex","BTCUSD",1771479312024,0.0004,66865.0,66862.0,0.07477985]
["bitfinex","BTCUSD",1771479312454,0.0004,66865.0,66862.0,0.09971711]
["bitfinex","BTCUSD",1771479312665,0.0004,66865.0,66863.0,0.07477935]
["bitfinex","BTCUSD",1771479313080,0.0004,66865.0,66862.0,0.09971711]
["bitfinex","BTCUSD",1771479315058,0.0004,66865.0,66862.0,0.09963711]
["bitfinex","BTCUSD",1771479315998,0.0004,66867.0,66862.0,0.09963711]
["bitfinex","BTCUSD",1771479316142,0.0004,66867.0,66863.0,0.09971622]
["bitfinex","BTCUSD",1771479317157,0.0004,66867.0,66864.0,0.02493726]
["bitfinex","BTCUSD",1771479317568,0.0004,66865.0,66864.0,0.02493726]
["bitfinex","BTCUSD",1771479318220,0.0004,66865.0,66859.0,0.07478321]
["bitfinex","BTCUSD",1771479318415,0.0004,66865.0,66858.0,0.02493726]
["bitfinex","BTCUSD",1771479318575,0.07517812,66865.0,66855.0,0.07478872]
["bitfinex","BTCUSD",1771479318775,0.61307921,66865.0,66855.0,0.07487278]
["bitfinex","BTCUSD",1771479318999,0.61307921,66865.0,66856.0,0.07478688]
["bitfinex","BTCUSD",1771479319194,0.61307921,66865.0,66857.0,0.07478619]
["bitfinex","BTCUSD",1771479319784,0.53830109,66865.0,66856.0,0.07478688]
["bitfinex","BTCUSD",1771479319986,0.53830109,66865.0,66857.0,0.07478601]
["bitfinex","BTCUSD",1771479320311,0.09933133,66861.0,66852.0,0.07479107]
["bitfinex","BTCUSD",1771479320904,0.09933133,66861.0,66853.0,0.07479035]
["bitfinex","BTCUSD",1771479321699,0.02454831,66861.0,66854.0,0.07478962]
["bitfinex","BTCUSD",1771479322050,0.07478024,66863.0,66854.0,0.07478962]
["bitfinex","BTCUSD",1771479322202,0.07490074,66863.0,66854.0,0.07478962]
["bitfinex","BTCUSD",1771479323998,0.07478124,66862.0,66854.0,0.07478962]
["bitfinex","BTCUSD",1771479324584,0.07478124,66862.0,66853.0,0.07479035]
["bitfinex","BTCUSD",1771479324991,0.07478124,66862.0,66854.0,0.07478978]
["bitfinex","BTCUSD",1771479325192,0.0001205,66863.0,66857.0,0.07478627]
["bitfinex","BTCUSD",1771479325416,0.0004,66861.0,66858.0,0.02493726]
["bitfinex","BTCUSD",1771479325609,0.0004,66861.0,66858.0,0.02265659]
["bitfinex","BTCUSD",1771479325816,0.0004,66861.0,66856.0,0.07478708]
["bitfinex","BTCUSD",1771479326018,0.0004,66861.0,66856.0,0.09972434]
["bitfinex","BTCUSD",1771479326666,0.0004,66861.0,66857.0,0.07478623]
["bitfinex","BTCUSD",1771479327218,0.0004,66861.0,66856.0,0.09972434]
["bitfinex","BTCUSD",1771479327461,0.07478368,66860.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771479327586,0.0747918,66853.0,66844.0,0.07479994]
["bitfinex","BTCUSD",1771479327793,0.0747918,66853.0,66844.0,0.07480017]
["bitfinex","BTCUSD",1771479327794,0.0747913,66853.0,66844.0,0.07480017]
["bitfinex","BTCUSD",1771479327992,0.02454831,66852.0,66844.0,0.07480017]
["bitfinex","BTCUSD",1771479328609,0.02454831,66852.0,66845.0,0.07479973]
["bitfinex","BTCUSD",1771479328965,0.0747913,66853.0,66845.0,0.07479973]
["bitfinex","BTCUSD",1771479329122,0.0747913,66853.0,66844.0,0.07480053]
["bitfinex","BTCUSD",1771479329333,0.07479216,66852.0,66844.0,0.07480053]
["bitfinex","BTCUSD",1771479331478,0.07479141,66853.0,66844.0,0.07480053]
["bitfinex","BTCUSD",1771479331608,0.82106109,66860.0,66847.0,0.07479758]
["bitfinex","BTCUSD",1771479331827,0.07478889,66855.0,66847.0,0.07479758]
["bitfinex","BTCUSD",1771479333277,0.82106109,66860.0,66845.0,0.07479991]
["bitfinex","BTCUSD",1771479333491,0.53798109,66860.0,66852.0,0.07479133]
["bitfinex","BTCUSD",1771479333668,8e-05,66860.0,66853.0,0.07479072]
["bitfinex","BTCUSD",1771479333868,8e-05,66860.0,66850.0,0.07479366]
["bitfinex","BTCUSD",1771479333869,0.07478507,66859.0,66850.0,0.07479366]
["bitfinex","BTCUSD",1771479334068,0.07478594,66858.0,66850.0,0.07479366]
["bitfinex","BTCUSD",1771479334387,0.07478507,66859.0,66849.0,0.07479509]
["bitfinex","BTCUSD",1771479334388,0.07478658,66857.0,66849.0,0.07479509]
["bitfinex","BTCUSD",1771479335055,0.0747859,66858.0,66849.0,0.07479509]
["bitfinex","BTCUSD",1771479335251,0.0747859,66858.0,66850.0,0.07479426]
["bitfinex","BTCUSD",1771479335451,0.09923864,66859.0,66850.0,0.07479426]
["bitfinex","BTCUSD",1771479335679,0.6128447,66860.0,66851.0,0.0747925]
["bitfinex","BTCUSD",1771479335881,0.07494361,66860.0,66851.0,0.0747925]
["bitfinex","BTCUSD",1771479337519,0.07478439,66859.0,66851.0,0.0747925]
["bitfinex","BTCUSD",1771479338520,0.07478712,66857.0,66850.0,0.02401572]
["bitfinex","BTCUSD",1771479338731,0.02445357,66859.0,66847.0,0.0002]
["bitfinex","BTCUSD",1771479338921,0.07478969,66855.0,66847.0,0.0002]
["bitfinex","BTCUSD",1771479339270,0.07505229,66855.0,66847.0,0.0002]
["bitfinex","BTCUSD",1771479339471,0.02445357,66854.0,66847.0,0.0002]
["bitfinex","BTCUSD",1771479339699,0.02445357,66853.0,66847.0,0.0002]
["bitfinex","BTCUSD",1771479339906,0.07479147,66853.0,66847.0,0.0002]
["bitfinex","BTCUSD",1771479340357,0.07505407,66853.0,66847.0,0.0002]
["bitfinex","BTCUSD",1771479341449,0.07505407,66853.0,66847.0,3.987e-05]
["bitfinex","BTCUSD",1771479341988,0.07479232,66852.0,66847.0,3.987e-05]
["bitfinex","BTCUSD",1771479342180,0.02445357,66851.0,66847.0,3.987e-05]
["bitfinex","BTCUSD",1771479343246,0.02459527,66851.0,66847.0,3.987e-05]
["bitfinex","BTCUSD",1771479344308,0.07479431,66850.0,66847.0,3.987e-05]
["bitfinex","BTCUSD",1771479344513,0.02445357,66849.0,66841.0,0.07492291]
["bitfinex","BTCUSD",1771479345027,0.07479745,66848.0,66841.0,0.00011961]
["bitfinex","BTCUSD",1771479345261,0.09939272,66848.0,66841.0,0.00011961]
["bitfinex","BTCUSD",1771479345404,0.07480009,66845.0,66841.0,0.00011961]
["bitfinex","BTCUSD",1771479345602,0.02445357,66844.0,66841.0,0.00011961]
["bitfinex","BTCUSD",1771479346914,0.07493992,66847.0,66841.0,0.00011961]
["bitfinex","BTCUSD",1771479347260,0.0749394,66847.0,66841.0,0.00011961]
["bitfinex","BTCUSD",1771479347594,0.02445357,66844.0,66840.0,0.00028]
["bitfinex","BTCUSD",1771479347798,0.02445357,66844.0,66836.0,0.0750092]
["bitfinex","BTCUSD",1771479348001,0.02445357,66843.0,66836.0,0.0750092]
["bitfinex","BTCUSD",1771479348466,0.30773357,66855.0,66836.0,0.0002]
["bitfinex","BTCUSD",1771479348663,0.14929705,66854.0,66840.0,0.53785545]
["bitfinex","BTCUSD",1771479348866,0.02461357,66855.0,66845.0,0.0747999]
["bitfinex","BTCUSD",1771479348867,0.07491271,66853.0,66845.0,0.0747999]
["bitfinex","BTCUSD",1771479349658,0.0001209,66853.0,66846.0,0.07479863]
["bitfinex","BTCUSD",1771479349856,0.0001209,66853.0,66846.0,0.09789153]
["bitfinex","BTCUSD",1771479350077,0.0001209,66853.0,66845.0,0.07479952]
["bitfinex","BTCUSD",1771479350689,0.0001209,66853.0,66846.0,0.07479858]
["bitfinex","BTCUSD",1771479354414,0.0001209,66853.0,66847.0,0.0747971]
["bitfinex","BTCUSD",1771479354833,0.0001209,66853.0,66846.0,0.07479858]
["bitfinex","BTCUSD",1771479356283,0.0001209,66853.0,66846.0,0.07499858]
["bitfinex","BTCUSD",1771479356884,0.14953282,66853.0,66846.0,0.07499858]
["bitfinex","BTCUSD",1771479360431,0.22432432,66853.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771479360637,0.07479283,66852.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771479361889,0.0749124,66853.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771479364133,0.07479247,66852.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771479364336,0.0753124,66853.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771479364337,0.0005209,66853.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771479364539,0.0005209,66853.0,66850.0,0.07479348]
["bitfinex","BTCUSD",1771479366416,0.0005209,66853.0,66850.0,0.0739933]
["bitfinex","BTCUSD",1771479366809,0.0005209,66853.0,66850.0,0.07479395]
["bitfinex","BTCUSD",1771479367005,0.0005209,66853.0,66851.0,0.07479299]
["bitfinex","BTCUSD",1771479367209,0.02306937,66859.0,66851.0,0.07479299]
["bitfinex","BTCUSD",1771479367508,0.02306937,66859.0,66852.0,0.07479145]
["bitfinex","BTCUSD",1771479367618,0.35830393,66861.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1771479367619,0.0004,66861.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1771479369074,0.02306937,66857.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771479369394,0.02306937,66856.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771479369594,0.02306937,66856.0,66850.0,0.0004343]
["bitfinex","BTCUSD",1771479370146,0.02306937,66856.0,66851.0,0.07479312]
["bitfinex","BTCUSD",1771479370388,0.0004,66853.0,66851.0,0.07479312]
["bitfinex","BTCUSD",1771479370569,0.0004,66853.0,66851.0,0.07514742]
["bitfinex","BTCUSD",1771479371550,0.0004,66853.0,66851.0,0.07504742]
["bitfinex","BTCUSD",1771479373144,0.0004,66853.0,66851.0,0.0003543]
["bitfinex","BTCUSD",1771479373346,0.0004,66853.0,66851.0,0.07514738]
["bitfinex","BTCUSD",1771479375259,0.44962781,66860.0,66851.0,0.07514738]
["bitfinex","BTCUSD",1771479375460,0.07478534,66859.0,66851.0,0.07514738]
["bitfinex","BTCUSD",1771479375999,0.09785471,66859.0,66851.0,0.07514738]
["bitfinex","BTCUSD",1771479381273,0.02306937,66859.0,66852.0,0.07479197]
["bitfinex","BTCUSD",1771479381499,0.0004,66860.0,66854.0,0.2991579]
["bitfinex","BTCUSD",1771479381679,0.0004,66860.0,66857.0,0.07478579]
["bitfinex","BTCUSD",1771479384494,0.0004,66860.0,66856.0,0.0003543]
["bitfinex","BTCUSD",1771479384693,0.0004,66860.0,66850.0,0.08393423]
["bitfinex","BTCUSD",1771479384694,0.02306937,66858.0,66850.0,0.07515413]
["bitfinex","BTCUSD",1771479385057,0.09785625,66857.0,66850.0,0.00036]
["bitfinex","BTCUSD",1771479385655,0.09785728,66856.0,66850.0,0.00036]
["bitfinex","BTCUSD",1771479385977,0.02306937,66856.0,66850.0,0.00036]
["bitfinex","BTCUSD",1771479386810,0.0004,66873.0,66850.0,0.00036]
["bitfinex","BTCUSD",1771479387008,0.08504441,66859.0,66850.0,0.0004805]
["bitfinex","BTCUSD",1771479387256,0.18290085,66857.0,66850.0,0.0004805]
["bitfinex","BTCUSD",1771479387431,0.10811378,66857.0,66850.0,0.0004805]
["bitfinex","BTCUSD",1771479387631,0.10811378,66857.0,66850.0,0.07527457]
["bitfinex","BTCUSD",1771479388020,0.02306937,66857.0,66850.0,0.07527457]
["bitfinex","BTCUSD",1771479388361,0.02306937,66857.0,66850.0,0.0004805]
["bitfinex","BTCUSD",1771479388539,0.07478526,66859.0,66850.0,0.0004805]
["bitfinex","BTCUSD",1771479388943,0.07477923,66864.0,66855.0,0.07478819]
["bitfinex","BTCUSD",1771479389145,0.01402233,66863.0,66851.0,0.02360246]
["bitfinex","BTCUSD",1771479389347,0.07478535,66859.0,66851.0,0.02360246]
["bitfinex","BTCUSD",1771479389562,0.07478201,66861.0,66851.0,0.09839545]
["bitfinex","BTCUSD",1771479390283,0.07478201,66861.0,66852.0,0.07479194]
["bitfinex","BTCUSD",1771479390436,0.0004,66860.0,66852.0,0.07479194]
["bitfinex","BTCUSD",1771479394039,0.0004,66860.0,66847.0,0.0001518]
["bitfinex","BTCUSD",1771479394040,0.1613742,66844.0,66836.0,0.0002]
["bitfinex","BTCUSD",1771479394185,0.02436538,66843.0,66836.0,0.0002]
["bitfinex","BTCUSD",1771479394382,0.02436538,66843.0,66836.0,0.07500887]
["bitfinex","BTCUSD",1771479394383,0.11093748,66843.0,66836.0,0.07500887]
["bitfinex","BTCUSD",1771479394801,0.02436538,66843.0,66836.0,0.07500887]
["bitfinex","BTCUSD",1771479397629,0.02436538,66843.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771479398248,0.02436538,66843.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771479400990,0.02436538,66843.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771479401200,0.58226798,66848.0,66832.0,0.0002]
["bitfinex","BTCUSD",1771479401495,0.02436538,66832.0,66827.0,0.0002]
["bitfinex","BTCUSD",1771479403497,0.02445546,66832.0,66827.0,0.0002]
["bitfinex","BTCUSD",1771479404217,9.008e-05,66832.0,66831.0,0.07481557]
["bitfinex","BTCUSD",1771479404358,9.008e-05,66832.0,66830.0,0.07481628]
["bitfinex","BTCUSD",1771479405022,0.28312,66837.0,66830.0,0.07481628]
["bitfinex","BTCUSD",1771479405229,0.28312,66837.0,66831.0,0.07481557]
["bitfinex","BTCUSD",1771479405434,8e-05,66840.0,66833.0,0.0748128]
["bitfinex","BTCUSD",1771479405603,0.28247951,66842.0,66833.0,0.01288053]
["bitfinex","BTCUSD",1771479405777,0.28247951,66842.0,66836.0,0.07480918]
["bitfinex","BTCUSD",1771479406410,0.28247951,66842.0,66835.0,0.07480918]
["bitfinex","BTCUSD",1771479406621,0.28247951,66842.0,66833.0,0.1609699]
["bitfinex","BTCUSD",1771479406622,0.28247951,66842.0,66833.0,0.07481253]
["bitfinex","BTCUSD",1771479406858,0.09917627,66836.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771479407039,0.02436538,66834.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771479411736,0.02436538,66834.0,66830.0,0.00028]
["bitfinex","BTCUSD",1771479412360,0.02436538,66834.0,66828.0,0.07481888]
["bitfinex","BTCUSD",1771479412763,0.02436538,66834.0,66828.0,0.07421514]
["bitfinex","BTCUSD",1771479412959,0.02436538,66834.0,66827.0,0.0750195]
["bitfinex","BTCUSD",1771479413166,0.0865721,66837.0,66827.0,0.0002]
["bitfinex","BTCUSD",1771479413378,0.02436538,66834.0,66827.0,0.0002]
["bitfinex","BTCUSD",1771479413959,0.02436538,66834.0,66826.0,0.07482024]
["bitfinex","BTCUSD",1771479415105,0.09917787,66834.0,66826.0,0.07482024]
["bitfinex","BTCUSD",1771479415605,0.02436538,66834.0,66827.0,0.07482001]
["bitfinex","BTCUSD",1771479415807,0.02436538,66834.0,66827.0,0.07270685]
["bitfinex","BTCUSD",1771479415982,0.02436538,66834.0,66827.0,0.06938604]
["bitfinex","BTCUSD",1771479416182,0.02436538,66834.0,66827.0,0.06606511]
["bitfinex","BTCUSD",1771479416385,0.02436538,66834.0,66827.0,0.06274405]
["bitfinex","BTCUSD",1771479416588,0.02436538,66834.0,66827.0,0.05942286]
["bitfinex","BTCUSD",1771479416759,0.02436538,66834.0,66827.0,0.05610154]
["bitfinex","BTCUSD",1771479416962,0.02436538,66834.0,66827.0,0.0539879]
["bitfinex","BTCUSD",1771479417179,0.02436538,66834.0,66827.0,0.05066637]
["bitfinex","BTCUSD",1771479417379,0.02436538,66834.0,66827.0,0.0473447]
["bitfinex","BTCUSD",1771479417607,0.02436538,66834.0,66827.0,0.0440229]
["bitfinex","BTCUSD",1771479417803,0.02436538,66834.0,66827.0,0.04100297]
["bitfinex","BTCUSD",1771479418118,0.02436538,66834.0,66827.0,0.03768092]
["bitfinex","BTCUSD",1771479418310,0.02436538,66834.0,66827.0,0.0352648]
["bitfinex","BTCUSD",1771479418510,0.02436538,66834.0,66826.0,0.0690945]
["bitfinex","BTCUSD",1771479418716,0.02436538,66834.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771479419014,0.02981443,66826.0,66822.0,0.00024188]
["bitfinex","BTCUSD",1771479419567,0.10463662,66826.0,66822.0,0.00024188]
["bitfinex","BTCUSD",1771479420022,0.07482265,66825.0,66822.0,0.00024188]
["bitfinex","BTCUSD",1771479420268,0.09957226,66823.0,66819.0,0.0002]
["bitfinex","BTCUSD",1771479420479,1e-08,66843.0,66839.0,0.07480596]
["bitfinex","BTCUSD",1771479420644,1e-08,66843.0,66835.0,0.07481104]
["bitfinex","BTCUSD",1771479420645,0.02474763,66842.0,66835.0,0.07481104]
["bitfinex","BTCUSD",1771479420980,0.02474763,66842.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771479420981,0.14927189,66842.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771479421152,0.14927189,66842.0,66818.0,0.01297053]
["bitfinex","BTCUSD",1771479421153,0.10736503,66833.0,66825.0,0.07482142]
["bitfinex","BTCUSD",1771479421351,0.37904,66832.0,66822.0,0.29930031]
["bitfinex","BTCUSD",1771479421579,0.91710098,66832.0,66826.0,0.07482047]
["bitfinex","BTCUSD",1771479421784,0.37904,66832.0,66825.0,0.07482145]
["bitfinex","BTCUSD",1771479421964,0.37904,66832.0,66819.0,0.00060197]
["bitfinex","BTCUSD",1771479421965,0.40378763,66832.0,66826.0,0.07482071]
["bitfinex","BTCUSD",1771479422174,0.02474763,66831.0,66828.0,0.07481829]
["bitfinex","BTCUSD",1771479422469,0.02474763,66831.0,66827.0,0.07481902]
["bitfinex","BTCUSD",1771479422849,0.37904,66832.0,66825.0,0.07482229]
["bitfinex","BTCUSD",1771479423059,0.37904,66832.0,66830.0,0.0748157]
["bitfinex","BTCUSD",1771479423375,0.37908,66831.0,66830.0,0.05705212]
["bitfinex","BTCUSD",1771479424692,0.37908,66831.0,66830.0,0.01587505]
["bitfinex","BTCUSD",1771479424892,0.37908,66831.0,66829.0,0.07481759]
["bitfinex","BTCUSD",1771479425102,0.37908,66831.0,66830.0,0.07481612]
["bitfinex","BTCUSD",1771479425297,0.61294756,66840.0,66830.0,0.07481612]
["bitfinex","BTCUSD",1771479425477,0.09588,66832.0,66830.0,0.07481612]
["bitfinex","BTCUSD",1771479425675,0.09588,66832.0,66829.0,0.07481759]
["bitfinex","BTCUSD",1771479425878,0.09588,66832.0,66829.0,0.07481716]
["bitfinex","BTCUSD",1771479428145,0.09588,66832.0,66829.0,0.05128164]
["bitfinex","BTCUSD",1771479428469,0.09588,66832.0,66829.0,0.07481716]
["bitfinex","BTCUSD",1771479429661,0.09588,66832.0,66825.0,0.0002]
["bitfinex","BTCUSD",1771479429822,0.09588,66832.0,66826.0,0.07482035]
["bitfinex","BTCUSD",1771479430032,0.09588,66832.0,66825.0,0.07502131]
["bitfinex","BTCUSD",1771479430659,0.09588,66832.0,66827.0,0.07481972]
["bitfinex","BTCUSD",1771479431108,0.12062763,66832.0,66827.0,0.07481972]
["bitfinex","BTCUSD",1771479431670,0.09588,66832.0,66827.0,0.07481972]
["bitfinex","BTCUSD",1771479431924,0.02474763,66831.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771479432098,0.02474763,66829.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771479432298,0.02474763,66827.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771479432497,0.02474763,66827.0,66820.0,0.07490705]
["bitfinex","BTCUSD",1771479432703,0.02474763,66827.0,66821.0,0.07482614]
["bitfinex","BTCUSD",1771479433581,0.02474763,66827.0,66825.0,0.0002]
["bitfinex","BTCUSD",1771479433781,0.02474763,66827.0,66822.0,0.07482535]
["bitfinex","BTCUSD",1771479434179,0.02474763,66827.0,66820.0,0.07490752]
["bitfinex","BTCUSD",1771479434603,0.02474763,66827.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771479435433,0.09956791,66827.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771479435627,0.07482213,66826.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771479437110,0.0004,66832.0,66825.0,0.07482133]
["bitfinex","BTCUSD",1771479437445,0.379035,66831.0,66824.0,0.07482308]
["bitfinex","BTCUSD",1771479437639,0.14954546,66830.0,66824.0,0.07482308]
["bitfinex","BTCUSD",1771479438267,0.14954546,66830.0,66823.0,0.07482234]
["bitfinex","BTCUSD",1771479440975,0.14954546,66830.0,66823.0,0.03383336]
["bitfinex","BTCUSD",1771479441178,0.14954546,66830.0,66823.0,0.07482386]
["bitfinex","BTCUSD",1771479442206,0.14954546,66830.0,66821.0,0.07482632]
["bitfinex","BTCUSD",1771479442421,0.07481786,66829.0,66821.0,0.07482632]
["bitfinex","BTCUSD",1771479442612,0.22436263,66830.0,66822.0,0.07482559]
["bitfinex","BTCUSD",1771479442813,0.00277506,68686.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771479442814,0.0004,66839.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771479443013,8e-05,66840.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1771479443216,0.05672,66840.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1771479444396,0.05672,66840.0,66839.0,0.0336105]
["bitfinex","BTCUSD",1771479444598,0.05672,66840.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1771479444803,0.05672,66840.0,66826.0,0.01297053]
["bitfinex","BTCUSD",1771479445039,0.02474763,66838.0,66832.0,0.07481442]
["bitfinex","BTCUSD",1771479445200,0.11656241,66836.0,66832.0,0.07481442]
["bitfinex","BTCUSD",1771479445428,0.09181478,66836.0,66832.0,0.07481442]
["bitfinex","BTCUSD",1771479445852,0.15627353,66840.0,66832.0,0.07481442]
["bitfinex","BTCUSD",1771479446063,0.17328241,66840.0,66827.0,0.01297053]
["bitfinex","BTCUSD",1771479446387,0.68659576,66840.0,66827.0,0.01297053]
["bitfinex","BTCUSD",1771479446958,0.68659576,66840.0,66834.0,0.07481155]
["bitfinex","BTCUSD",1771479447155,0.14853478,66840.0,66834.0,0.02170387]
["bitfinex","BTCUSD",1771479447697,0.14853478,66840.0,66833.0,0.07481334]
["bitfinex","BTCUSD",1771479448470,0.0004,66836.0,66833.0,0.07481334]
["bitfinex","BTCUSD",1771479449351,0.00036,66836.0,66833.0,0.07481334]
["bitfinex","BTCUSD",1771479453321,0.00036,66836.0,66831.0,0.07481448]
["bitfinex","BTCUSD",1771479454428,0.00036,66836.0,66832.0,0.07481387]
["bitfinex","BTCUSD",1771479455240,0.00036,66836.0,66835.0,0.0748111]
["bitfinex","BTCUSD",1771479455435,0.00036,66836.0,66835.0,0.02684438]
["bitfinex","BTCUSD",1771479455641,0.00036,66836.0,66833.0,0.07481248]
["bitfinex","BTCUSD",1771479455849,0.00036,66836.0,66834.0,0.07481152]
["bitfinex","BTCUSD",1771479458285,0.00036,66836.0,66831.0,0.07481488]
["bitfinex","BTCUSD",1771479460887,0.00036,66836.0,66830.0,0.07481629]
["bitfinex","BTCUSD",1771479461142,0.00036,66836.0,66830.0,0.07481465]
["bitfinex","BTCUSD",1771479461573,0.000295,66836.0,66831.0,0.07481458]
["bitfinex","BTCUSD",1771479461929,0.28316,66835.0,66831.0,0.07481458]
["bitfinex","BTCUSD",1771479462882,0.28316,66835.0,66832.0,0.07481442]
["bitfinex","BTCUSD",1771479463807,0.000295,66836.0,66832.0,0.07481442]
["bitfinex","BTCUSD",1771479464051,0.28316,66835.0,66832.0,0.07481442]
["bitfinex","BTCUSD",1771479465230,0.0004,66839.0,66829.0,0.0002]
["bitfinex","BTCUSD",1771479465443,0.28316,66838.0,66836.0,0.07480901]
["bitfinex","BTCUSD",1771479465889,0.0004,66839.0,66837.0,0.07480825]
["bitfinex","BTCUSD",1771479466037,0.28316,66838.0,66837.0,0.07480825]
["bitfinex","BTCUSD",1771479466840,0.0004,66839.0,66838.0,0.07480774]
["bitfinex","BTCUSD",1771479467164,0.28356,66839.0,66838.0,0.02084329]
["bitfinex","BTCUSD",1771479467310,0.28356,66839.0,66837.0,0.07480825]
["bitfinex","BTCUSD",1771479468063,0.28316,66838.0,66832.0,0.29925782]
["bitfinex","BTCUSD",1771479468329,0.28316,66838.0,66837.0,0.07480886]
["bitfinex","BTCUSD",1771479469954,8e-05,66840.0,66838.0,0.07480689]
["bitfinex","BTCUSD",1771479470150,8e-05,66840.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1771479470374,0.28324,66840.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1771479471354,0.0004,66843.0,66840.0,0.07480466]
["bitfinex","BTCUSD",1771479471509,0.28316,66842.0,66841.0,0.07480379]
["bitfinex","BTCUSD",1771479471717,0.0004,66846.0,66845.0,0.07479991]
["bitfinex","BTCUSD",1771479471961,0.28356,66846.0,66845.0,0.07479991]
["bitfinex","BTCUSD",1771479472446,0.28368057,66846.0,66845.0,0.07479991]
["bitfinex","BTCUSD",1771479473123,0.28368057,66846.0,66842.0,0.29920867]
["bitfinex","BTCUSD",1771479473327,0.28368057,66846.0,66840.0,0.0748049]
["bitfinex","BTCUSD",1771479473549,0.37693722,66846.0,66840.0,0.0748049]
["bitfinex","BTCUSD",1771479474067,0.09377722,66846.0,66840.0,0.0748049]
["bitfinex","BTCUSD",1771479474233,0.28316,66845.0,66840.0,0.0748049]
["bitfinex","BTCUSD",1771479476933,0.28316,66845.0,66841.0,0.07480407]
["bitfinex","BTCUSD",1771479477536,0.08332874,66845.0,66841.0,0.07480407]
["bitfinex","BTCUSD",1771479477907,0.08332874,66845.0,66842.0,0.07480247]
["bitfinex","BTCUSD",1771479479993,0.08372874,66845.0,66842.0,0.07480247]
["bitfinex","BTCUSD",1771479480189,0.08372874,66845.0,66841.0,0.07480381]
["bitfinex","BTCUSD",1771479481468,0.0004,66845.0,66841.0,0.07480381]
["bitfinex","BTCUSD",1771479485021,0.0004,66845.0,66842.0,0.07480313]
["bitfinex","BTCUSD",1771479486791,0.0004,66845.0,66841.0,0.07480381]
["bitfinex","BTCUSD",1771479487832,1e-08,66848.0,66847.0,0.07479767]
["bitfinex","BTCUSD",1771479488032,1e-08,66848.0,66844.0,0.07480043]
["bitfinex","BTCUSD",1771479488237,1e-08,66848.0,66845.0,0.07479984]
["bitfinex","BTCUSD",1771479489326,0.0004,66846.0,66845.0,0.07479984]
["bitfinex","BTCUSD",1771479490608,0.0228821,66844.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771479490825,0.0228821,66840.0,66832.0,0.29925393]
["bitfinex","BTCUSD",1771479491050,0.1089275,66838.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771479491254,0.07484214,66844.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771479491255,0.0860454,66843.0,66837.0,0.07480886]
["bitfinex","BTCUSD",1771479491456,0.1089275,66843.0,66837.0,0.07480886]
["bitfinex","BTCUSD",1771479491701,0.1089275,66843.0,66837.0,0.07480856]
["bitfinex","BTCUSD",1771479492069,0.28316,66842.0,66838.0,0.07480772]
["bitfinex","BTCUSD",1771479492884,0.28316,66842.0,66837.0,0.07480852]
["bitfinex","BTCUSD",1771479494920,0.28316,66841.0,66837.0,0.07480852]
["bitfinex","BTCUSD",1771479496113,0.28316,66841.0,66837.0,0.07500852]
["bitfinex","BTCUSD",1771479497328,0.28316,66841.0,66838.0,0.07480767]
["bitfinex","BTCUSD",1771479499758,0.28316,66841.0,66837.0,0.07500852]
["bitfinex","BTCUSD",1771479499759,4.017e-05,66844.0,66837.0,0.0002]
["bitfinex","BTCUSD",1771479499964,4.017e-05,66844.0,66841.0,0.07480346]
["bitfinex","BTCUSD",1771479500185,4.017e-05,66844.0,66842.0,0.07480269]
["bitfinex","BTCUSD",1771479501545,4.017e-05,66844.0,66843.0,0.07480214]
["bitfinex","BTCUSD",1771479503649,1e-08,66848.0,66847.0,0.07479767]
["bitfinex","BTCUSD",1771479503872,1e-08,66848.0,66847.0,0.0437938]
["bitfinex","BTCUSD",1771479504112,1e-08,66848.0,66847.0,0.03128942]
["bitfinex","BTCUSD",1771479505786,1e-08,66848.0,66846.0,0.07479854]
["bitfinex","BTCUSD",1771479506412,0.38079199,66854.0,66842.0,0.29921071]
["bitfinex","BTCUSD",1771479506413,8e-05,66860.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1771479506624,0.3922042,66876.0,66860.0,0.31217857]
["bitfinex","BTCUSD",1771479506919,0.00027726,66876.0,66868.0,0.074774]
["bitfinex","BTCUSD",1771479507172,0.00027726,66876.0,66870.0,0.07477151]
["bitfinex","BTCUSD",1771479507336,0.00027726,66876.0,66871.0,0.07477015]
["bitfinex","BTCUSD",1771479507744,0.00027726,66876.0,66870.0,0.07477167]
["bitfinex","BTCUSD",1771479508703,0.00027726,66876.0,66866.0,0.07477447]
["bitfinex","BTCUSD",1771479508938,0.02315936,66876.0,66865.0,0.07477713]
["bitfinex","BTCUSD",1771479509169,0.18369471,66875.0,66865.0,0.07477713]
["bitfinex","BTCUSD",1771479509494,0.1089275,66875.0,66866.0,0.07477557]
["bitfinex","BTCUSD",1771479509634,0.1089275,66875.0,66870.0,0.07477106]
["bitfinex","BTCUSD",1771479509838,0.1089275,66875.0,66869.0,0.07477106]
["bitfinex","BTCUSD",1771479511528,0.1093275,66875.0,66869.0,0.07477106]
["bitfinex","BTCUSD",1771479512708,0.0004,66875.0,66871.0,0.07477011]
["bitfinex","BTCUSD",1771479513898,0.0004,66875.0,66866.0,0.07477641]
["bitfinex","BTCUSD",1771479514099,0.0004,66875.0,66873.0,0.07476827]
["bitfinex","BTCUSD",1771479514670,0.0004,66875.0,66871.0,0.07477034]
["bitfinex","BTCUSD",1771479514870,0.0004,66875.0,66869.0,0.07477212]
["bitfinex","BTCUSD",1771479516445,0.0004,66875.0,66870.0,0.07477131]
["bitfinex","BTCUSD",1771479517642,0.08954282,66871.0,66862.0,0.1492]
["bitfinex","BTCUSD",1771479517876,0.08954282,66871.0,66865.0,0.07477694]
["bitfinex","BTCUSD",1771479517877,0.11395714,66871.0,66865.0,0.07477694]
["bitfinex","BTCUSD",1771479521616,0.11395714,66871.0,66865.0,0.07467694]
["bitfinex","BTCUSD",1771479522921,0.11395714,66871.0,66866.0,0.0747764]
["bitfinex","BTCUSD",1771479523313,0.02441432,66871.0,66866.0,0.0747764]
["bitfinex","BTCUSD",1771479523525,0.11395714,66871.0,66866.0,0.0747764]
["bitfinex","BTCUSD",1771479524525,0.11395714,66871.0,66865.0,0.07477713]
["bitfinex","BTCUSD",1771479524873,0.11395714,66871.0,66865.0,0.07497713]
["bitfinex","BTCUSD",1771479526200,0.11356085,66871.0,66865.0,0.07497713]
["bitfinex","BTCUSD",1771479527717,0.11356085,66871.0,66866.0,0.07477621]
["bitfinex","BTCUSD",1771479528131,0.08954282,66870.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771479528345,0.02441432,66869.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771479528551,0.11395714,66869.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771479528804,0.08954282,66868.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771479529084,0.08954282,66868.0,66863.0,0.0746587]
["bitfinex","BTCUSD",1771479529879,0.08954282,66868.0,66862.0,0.22397889]
["bitfinex","BTCUSD",1771479529880,0.08954282,66868.0,66864.0,0.07477859]
["bitfinex","BTCUSD",1771479530186,0.02441432,66869.0,66864.0,0.07477859]
["bitfinex","BTCUSD",1771479531599,0.08954282,66872.0,66865.0,0.07477719]
["bitfinex","BTCUSD",1771479531931,0.11395714,66871.0,66865.0,0.07497719]
["bitfinex","BTCUSD",1771479533619,0.11395714,66871.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771479533797,0.18872893,66871.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771479534141,0.07477264,66870.0,66862.0,0.11926424]
["bitfinex","BTCUSD",1771479534290,0.02441432,66870.0,66862.0,0.07477983]
["bitfinex","BTCUSD",1771479534493,0.11395714,66870.0,66863.0,0.0747797]
["bitfinex","BTCUSD",1771479535532,0.08954282,66869.0,66862.0,0.07477983]
["bitfinex","BTCUSD",1771479535995,0.08954282,66869.0,66863.0,0.07477952]
["bitfinex","BTCUSD",1771479537396,0.08954282,66869.0,66862.0,0.07477983]
["bitfinex","BTCUSD",1771479537603,0.08954282,66869.0,66863.0,0.07477919]
["bitfinex","BTCUSD",1771479537770,0.08954282,66869.0,66861.0,0.17889637]
["bitfinex","BTCUSD",1771479537968,0.02441432,66868.0,66861.0,0.17889637]
["bitfinex","BTCUSD",1771479538169,0.11395714,66867.0,66860.0,0.79127363]
["bitfinex","BTCUSD",1771479538352,0.11395714,66867.0,66860.0,0.25375839]
["bitfinex","BTCUSD",1771479538555,0.11395714,66867.0,66860.0,0.07478284]
["bitfinex","BTCUSD",1771479538892,0.07477422,66868.0,66860.0,0.07478284]
["bitfinex","BTCUSD",1771479539189,0.11395714,66867.0,66860.0,0.07478284]
["bitfinex","BTCUSD",1771479539903,0.11354692,66869.0,66862.0,0.07478083]
["bitfinex","BTCUSD",1771479542764,0.11354692,66869.0,66861.0,0.07478017]
["bitfinex","BTCUSD",1771479542995,0.11354692,66869.0,66862.0,0.07478074]
["bitfinex","BTCUSD",1771479543312,0.11386412,66869.0,66862.0,0.07478074]
["bitfinex","BTCUSD",1771479543752,0.09048421,66867.0,66859.0,0.6122984]
["bitfinex","BTCUSD",1771479544067,0.09048421,66867.0,66859.0,0.07478316]
["bitfinex","BTCUSD",1771479544277,0.09080141,66867.0,66859.0,0.07478316]
["bitfinex","BTCUSD",1771479544443,0.09080141,66867.0,66860.0,0.0747828]
["bitfinex","BTCUSD",1771479545397,0.09080141,66867.0,66861.0,0.07478198]
["bitfinex","BTCUSD",1771479547479,0.09080141,66867.0,66860.0,0.07478131]
["bitfinex","BTCUSD",1771479548281,0.09080141,66867.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771479552041,0.16557692,66867.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771479552745,0.07478448,66859.0,66854.0,0.17909637]
["bitfinex","BTCUSD",1771479552921,0.07478448,66859.0,66854.0,0.0002]
["bitfinex","BTCUSD",1771479553129,0.11354692,66857.0,66854.0,0.0002]
["bitfinex","BTCUSD",1771479553645,0.11354692,66857.0,66851.0,0.28324]
["bitfinex","BTCUSD",1771479553824,0.11350692,66857.0,66851.0,0.28324]
["bitfinex","BTCUSD",1771479554440,0.02302271,66857.0,66851.0,0.07499307]
["bitfinex","BTCUSD",1771479554646,0.0001738,66858.0,66851.0,0.07499307]
["bitfinex","BTCUSD",1771479554848,0.09048421,66856.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771479555046,0.07479189,66853.0,66846.0,0.28304]
["bitfinex","BTCUSD",1771479555283,0.02306271,66850.0,66842.0,0.22400317]
["bitfinex","BTCUSD",1771479555941,0.02306271,66850.0,66843.0,0.07480133]
["bitfinex","BTCUSD",1771479556351,0.02306271,66850.0,66844.0,0.07480079]
["bitfinex","BTCUSD",1771479556963,0.02306271,66850.0,66849.0,0.0002]
["bitfinex","BTCUSD",1771479558902,0.29912896,66861.0,66849.0,0.0002]
["bitfinex","BTCUSD",1771479559103,0.07478749,66857.0,66849.0,0.0002]
["bitfinex","BTCUSD",1771479559656,0.02306271,66859.0,66849.0,0.0002]
["bitfinex","BTCUSD",1771479559898,0.07479011,66854.0,66849.0,0.0002]
["bitfinex","BTCUSD",1771479561348,0.29923709,66858.0,66842.0,0.46201812]
["bitfinex","BTCUSD",1771479561349,0.0905398,66857.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771479561525,0.07479388,66851.0,66843.0,0.07480212]
["bitfinex","BTCUSD",1771479561675,0.16533368,66851.0,66843.0,0.07480212]
["bitfinex","BTCUSD",1771479561879,0.0905398,66850.0,66843.0,0.07480212]
["bitfinex","BTCUSD",1771479562078,0.0905398,66850.0,66842.0,0.07500137]
["bitfinex","BTCUSD",1771479562079,0.16533487,66850.0,66842.0,0.07500319]
["bitfinex","BTCUSD",1771479562515,0.07479545,66849.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771479563930,0.0905398,66850.0,66843.0,0.07480177]
["bitfinex","BTCUSD",1771479564355,0.00296479,66850.0,66843.0,0.07480177]
["bitfinex","BTCUSD",1771479564559,0.00296479,66850.0,66842.0,0.07500222]
["bitfinex","BTCUSD",1771479564842,0.10082217,66850.0,66842.0,0.07500222]
["bitfinex","BTCUSD",1771479565039,0.09048421,66844.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771479565234,0.11354692,66844.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771479565609,0.11354692,66846.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771479566018,0.02300271,66845.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771479566189,0.11348692,66845.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771479567214,0.16527736,66852.0,66843.0,0.07480207]
["bitfinex","BTCUSD",1771479567414,0.11354692,66851.0,66843.0,0.07480207]
["bitfinex","BTCUSD",1771479567837,0.18834045,66851.0,66843.0,0.07480207]
["bitfinex","BTCUSD",1771479569130,0.07479459,66850.0,66842.0,0.07500137]
["bitfinex","BTCUSD",1771479569312,0.09380425,66850.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771479569517,0.07479611,66849.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771479569764,0.07479668,66848.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771479569921,0.07479611,66849.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771479570354,0.07479603,66849.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771479571518,0.1918226,66850.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771479571722,0.1918226,66850.0,66842.0,0.07500324]
["bitfinex","BTCUSD",1771479572128,0.07479557,66849.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771479572333,0.1918226,66850.0,66842.0,0.0002]
["bitfinex","BTCUSD",1771479572485,0.02322203,66859.0,66843.0,0.01346682]
["bitfinex","BTCUSD",1771479572703,0.07478262,66861.0,66848.0,0.53751524]
["bitfinex","BTCUSD",1771479572905,0.07478508,66859.0,66851.0,0.07479306]
["bitfinex","BTCUSD",1771479573512,0.00016,66864.0,66848.0,0.53751524]
["bitfinex","BTCUSD",1771479573723,0.07478215,66861.0,66852.0,0.07479105]
["bitfinex","BTCUSD",1771479573984,0.07478215,66861.0,66853.0,0.01346682]
["bitfinex","BTCUSD",1771479574520,0.07478587,66858.0,66850.0,0.53751524]
["bitfinex","BTCUSD",1771479574717,0.07478587,66858.0,66849.0,0.07479453]
["bitfinex","BTCUSD",1771479575332,0.07478451,66859.0,66851.0,0.07479318]
["bitfinex","BTCUSD",1771479575735,0.07478053,66863.0,66854.0,0.07478919]
["bitfinex","BTCUSD",1771479576210,0.00025619,66864.0,66857.0,0.07478631]
["bitfinex","BTCUSD",1771479576633,0.00025619,66864.0,66853.0,0.01346682]
["bitfinex","BTCUSD",1771479576829,0.00025619,66864.0,66854.0,0.53751524]
["bitfinex","BTCUSD",1771479577160,0.00025619,66864.0,66856.0,0.07478669]
["bitfinex","BTCUSD",1771479577568,0.0004,66861.0,66856.0,0.08825351]
["bitfinex","BTCUSD",1771479577741,0.0004,66861.0,66856.0,0.07478669]
["bitfinex","BTCUSD",1771479580077,0.0004,66861.0,66852.0,0.01346682]
["bitfinex","BTCUSD",1771479580283,0.0004,66861.0,66853.0,0.07479095]
["bitfinex","BTCUSD",1771479580488,0.07518209,66861.0,66850.0,0.53759524]
["bitfinex","BTCUSD",1771479580789,0.07478372,66860.0,66851.0,0.07479208]
["bitfinex","BTCUSD",1771479580998,0.16898634,66861.0,66852.0,0.07479107]
["bitfinex","BTCUSD",1771479582299,0.07478343,66860.0,66852.0,0.07479107]
["bitfinex","BTCUSD",1771479582649,0.07478343,66860.0,66850.0,0.53775049]
["bitfinex","BTCUSD",1771479582650,0.09380425,66857.0,66850.0,0.53775049]
["bitfinex","BTCUSD",1771479582871,0.09380425,66855.0,66850.0,0.07487431]
["bitfinex","BTCUSD",1771479583094,0.02322203,66854.0,66850.0,0.07487431]
["bitfinex","BTCUSD",1771479583403,0.09380425,66857.0,66850.0,0.07487431]
["bitfinex","BTCUSD",1771479583605,0.0004,66861.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771479583821,0.07518209,66861.0,66853.0,0.07479038]
["bitfinex","BTCUSD",1771479583959,0.07478316,66860.0,66852.0,0.07479193]
["bitfinex","BTCUSD",1771479587831,0.07478534,66859.0,66850.0,0.612544]
["bitfinex","BTCUSD",1771479588390,0.07478565,66858.0,66850.0,0.612544]
["bitfinex","BTCUSD",1771479588666,0.07478665,66857.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771479588874,0.11702628,66857.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771479589128,0.11702628,66857.0,66850.0,0.07487427]
["bitfinex","BTCUSD",1771479589776,0.02322203,66857.0,66850.0,0.07487427]
["bitfinex","BTCUSD",1771479591200,0.07478565,66858.0,66850.0,0.07487427]
["bitfinex","BTCUSD",1771479591426,0.07478565,66858.0,66850.0,0.07507427]
["bitfinex","BTCUSD",1771479591959,0.07478609,66859.0,66851.0,0.07479304]
["bitfinex","BTCUSD",1771479596865,0.0601514,66861.0,66851.0,0.07479304]
["bitfinex","BTCUSD",1771479597257,0.07478312,66860.0,66851.0,0.07479304]
["bitfinex","BTCUSD",1771479598059,0.07478429,66859.0,66851.0,0.07479304]
["bitfinex","BTCUSD",1771479598379,0.07478658,66857.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771479598577,0.09380425,66856.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771479598781,0.11702628,66856.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771479599367,0.11702628,66856.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771479600543,0.02322203,66856.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771479601136,0.07478546,66858.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771479602699,0.11969369,66860.0,66853.0,0.07479092]
["bitfinex","BTCUSD",1771479603191,0.07518258,66861.0,66853.0,0.07479092]
["bitfinex","BTCUSD",1771479603355,0.0004,66861.0,66855.0,0.07478847]
["bitfinex","BTCUSD",1771479603556,0.0004,66861.0,66854.0,0.07478914]
["bitfinex","BTCUSD",1771479603946,0.0006002,66861.0,66854.0,0.07478914]
["bitfinex","BTCUSD",1771479606946,0.0006002,66861.0,66855.0,0.07478867]
["bitfinex","BTCUSD",1771479607138,0.37303197,66893.0,66854.0,0.07478914]
["bitfinex","BTCUSD",1771479607139,0.63351049,66870.0,66854.0,0.07478914]
["bitfinex","BTCUSD",1771479607340,0.07478064,66863.0,66854.0,0.07488533]
["bitfinex","BTCUSD",1771479607722,0.0004,66867.0,66855.0,0.0747876]
["bitfinex","BTCUSD",1771479607926,0.07517542,66867.0,66859.0,0.02302711]
["bitfinex","BTCUSD",1771479610319,0.07517542,66867.0,66859.0,0.09781126]
["bitfinex","BTCUSD",1771479611757,0.07517542,66867.0,66859.0,0.02302711]
["bitfinex","BTCUSD",1771479612111,0.07517542,66867.0,66859.0,0.09781133]
["bitfinex","BTCUSD",1771479613058,0.07477663,66866.0,66859.0,0.02302711]
["bitfinex","BTCUSD",1771479614542,0.07517542,66867.0,66859.0,0.02302711]
["bitfinex","BTCUSD",1771479614715,0.07517542,66867.0,66859.0,0.09781107]
["bitfinex","BTCUSD",1771479615101,0.00016,66864.0,66859.0,0.09781107]
["bitfinex","BTCUSD",1771479620063,0.00016,66864.0,66859.0,0.07478396]
["bitfinex","BTCUSD",1771479621407,0.00016,66864.0,66860.0,0.0747831]
["bitfinex","BTCUSD",1771479621828,0.00016,66864.0,66859.0,0.07478396]
["bitfinex","BTCUSD",1771479624274,0.00016,66864.0,66860.0,0.07478306]
["bitfinex","BTCUSD",1771479625045,0.00016,66864.0,66859.0,0.07478396]
["bitfinex","BTCUSD",1771479625985,0.00016,66864.0,66859.0,0.07468396]
["bitfinex","BTCUSD",1771479627064,0.00016,66864.0,66855.0,0.0002]
["bitfinex","BTCUSD",1771479627269,0.00016,66864.0,66861.0,0.07478104]
["bitfinex","BTCUSD",1771479627478,0.00016,66864.0,66862.0,0.07478072]
["bitfinex","BTCUSD",1771479628048,0.00016,66864.0,66861.0,0.07478104]
["bitfinex","BTCUSD",1771479628368,0.00016,66864.0,66862.0,0.07478028]
["bitfinex","BTCUSD",1771479630175,0.0004,66867.0,66865.0,0.07477669]
["bitfinex","BTCUSD",1771479630376,0.0004,66867.0,66864.0,0.07477776]
["bitfinex","BTCUSD",1771479630570,0.0004,66867.0,66862.0,0.09755684]
["bitfinex","BTCUSD",1771479630783,0.0004,66867.0,66861.0,0.07478102]
["bitfinex","BTCUSD",1771479631521,0.0004,66867.0,66859.0,0.07478321]
["bitfinex","BTCUSD",1771479631722,0.09275523,66866.0,66856.0,0.074787]
["bitfinex","BTCUSD",1771479631922,0.07477859,66865.0,66856.0,0.074787]
["bitfinex","BTCUSD",1771479633911,0.07477859,66865.0,66855.0,0.07498684]
["bitfinex","BTCUSD",1771479633912,0.07477894,66864.0,66855.0,0.07498684]
["bitfinex","BTCUSD",1771479634158,0.09275523,66863.0,66856.0,0.07478717]
["bitfinex","BTCUSD",1771479634331,0.09275523,66863.0,66857.0,0.07478636]
["bitfinex","BTCUSD",1771479634745,0.07477859,66865.0,66857.0,0.07478636]
["bitfinex","BTCUSD",1771479636083,0.0004,66867.0,66856.0,0.0229764]
["bitfinex","BTCUSD",1771479636264,0.0004,66865.0,66860.0,0.07478216]
["bitfinex","BTCUSD",1771479638391,0.0004,66865.0,66860.0,0.07486216]
["bitfinex","BTCUSD",1771479639919,0.0004,66865.0,66861.0,0.07478172]
["bitfinex","BTCUSD",1771479644146,0.09275523,66877.0,66869.0,0.07477231]
["bitfinex","BTCUSD",1771479644399,0.14954026,66876.0,66867.0,0.07477457]
["bitfinex","BTCUSD",1771479644850,0.07476636,66875.0,66867.0,0.07477457]
["bitfinex","BTCUSD",1771479645022,0.22430662,66875.0,66867.0,0.07477457]
["bitfinex","BTCUSD",1771479645244,0.14994026,66874.0,66869.0,0.07477229]
["bitfinex","BTCUSD",1771479645421,0.0004,66874.0,66869.0,0.07477229]
["bitfinex","BTCUSD",1771479645621,0.0004,66874.0,66868.0,0.07477391]
["bitfinex","BTCUSD",1771479646733,0.0004,66874.0,66867.0,0.07477484]
["bitfinex","BTCUSD",1771479649277,0.0004,66874.0,66864.0,0.29911287]
["bitfinex","BTCUSD",1771479649278,0.0747626,66879.0,66870.0,0.07477099]
["bitfinex","BTCUSD",1771479649455,0.09275523,66875.0,66864.0,0.0747781]
["bitfinex","BTCUSD",1771479649665,0.09275523,66873.0,66861.0,0.0002114]
["bitfinex","BTCUSD",1771479649828,0.09275523,66873.0,66866.0,0.07477576]
["bitfinex","BTCUSD",1771479652268,0.09275523,66873.0,66865.0,0.07477706]
["bitfinex","BTCUSD",1771479652470,0.03791441,66874.0,66865.0,0.07477706]
["bitfinex","BTCUSD",1771479653071,0.16752349,66875.0,66866.0,0.07477608]
["bitfinex","BTCUSD",1771479653293,0.16752349,66875.0,66866.0,0.07469608]
["bitfinex","BTCUSD",1771479653843,0.16752349,66875.0,66867.0,0.07477527]
["bitfinex","BTCUSD",1771479655285,0.16752349,66875.0,66866.0,0.07477582]
["bitfinex","BTCUSD",1771479655479,0.07476864,66873.0,66865.0,0.07477706]
["bitfinex","BTCUSD",1771479656040,0.07477011,66872.0,66864.0,0.07477799]
["bitfinex","BTCUSD",1771479656296,0.16752534,66872.0,66864.0,0.07477799]
["bitfinex","BTCUSD",1771479657091,0.09275523,66872.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1771479657938,0.09275523,66872.0,66866.0,0.0747764]
["bitfinex","BTCUSD",1771479658378,0.09275523,66872.0,66865.0,0.07477713]
["bitfinex","BTCUSD",1771479660037,0.09275523,66872.0,66866.0,0.07477628]
["bitfinex","BTCUSD",1771479660844,0.09275523,66872.0,66866.0,0.07477632]
["bitfinex","BTCUSD",1771479661403,0.09275523,66872.0,66869.0,0.0747727]
["bitfinex","BTCUSD",1771479661602,0.09275523,66872.0,66869.0,0.04284277]
["bitfinex","BTCUSD",1771479662761,0.0871847,66879.0,66870.0,0.07477161]
["bitfinex","BTCUSD",1771479662961,0.16194835,66878.0,66870.0,0.07477161]
["bitfinex","BTCUSD",1771479663162,0.07476228,66879.0,66871.0,0.07477061]
["bitfinex","BTCUSD",1771479663307,0.43251003,66879.0,66872.0,0.07476877]
["bitfinex","BTCUSD",1771479663506,0.28304,66879.0,66872.0,0.09976876]
["bitfinex","BTCUSD",1771479663917,0.28304,66879.0,66872.0,0.07444865]
["bitfinex","BTCUSD",1771479664354,8e-05,66880.0,66876.0,0.07476412]
["bitfinex","BTCUSD",1771479664539,8e-05,66880.0,66870.0,0.02499999]
["bitfinex","BTCUSD",1771479664744,8e-05,66880.0,66869.0,0.53756548]
["bitfinex","BTCUSD",1771479664918,8e-05,66880.0,66875.0,0.07476553]
["bitfinex","BTCUSD",1771479665112,8e-05,66880.0,66876.0,0.07476469]
["bitfinex","BTCUSD",1771479665113,0.14956271,66880.0,66876.0,0.07476469]
["bitfinex","BTCUSD",1771479665314,8e-05,66880.0,66877.0,0.07476384]
["bitfinex","BTCUSD",1771479665527,8e-05,66880.0,66876.0,0.07476469]
["bitfinex","BTCUSD",1771479665726,8e-05,66880.0,66875.0,0.09976589]
["bitfinex","BTCUSD",1771479665932,8e-05,66880.0,66876.0,0.07476447]
["bitfinex","BTCUSD",1771479666300,8e-05,66880.0,66875.0,0.09976589]
["bitfinex","BTCUSD",1771479666517,8e-05,66880.0,66876.0,0.07476429]
["bitfinex","BTCUSD",1771479666710,8e-05,66880.0,66875.0,0.09976579]
["bitfinex","BTCUSD",1771479667681,8e-05,66880.0,66876.0,0.07476498]
["bitfinex","BTCUSD",1771479667917,8e-05,66880.0,66875.0,0.09976579]
["bitfinex","BTCUSD",1771479667918,8e-05,66880.0,66879.0,0.09976187]
["bitfinex","BTCUSD",1771479668338,8e-05,66880.0,66879.0,0.09968187]
["bitfinex","BTCUSD",1771479668896,0.00048,66880.0,66879.0,0.09968187]
["bitfinex","BTCUSD",1771479669104,0.00048,66880.0,66879.0,0.02499999]
["bitfinex","BTCUSD",1771479669265,0.00048,66880.0,66876.0,0.02498156]
["bitfinex","BTCUSD",1771479669478,0.00048,66880.0,66860.0,0.56282704]
["bitfinex","BTCUSD",1771479669694,0.11209293,66880.0,66873.0,0.07476762]
["bitfinex","BTCUSD",1771479669897,0.11209293,66880.0,66874.0,0.07476718]
["bitfinex","BTCUSD",1771479670241,0.11209293,66880.0,66873.0,0.07476762]
["bitfinex","BTCUSD",1771479670721,0.11218306,66880.0,66874.0,0.07476731]
["bitfinex","BTCUSD",1771479671485,0.11218306,66880.0,66871.0,0.07476994]
["bitfinex","BTCUSD",1771479671676,0.11161293,66879.0,66870.0,0.07477096]
["bitfinex","BTCUSD",1771479671896,0.02442823,66879.0,66870.0,0.07477096]
["bitfinex","BTCUSD",1771479672303,0.09919107,66879.0,66871.0,0.0747706]
["bitfinex","BTCUSD",1771479673366,0.09919107,66879.0,66869.0,0.07477258]
["bitfinex","BTCUSD",1771479673683,0.09919107,66879.0,66870.0,0.07477149]
["bitfinex","BTCUSD",1771479674044,0.18637577,66879.0,66870.0,0.07477149]
["bitfinex","BTCUSD",1771479674833,0.0871847,66876.0,66867.0,0.07477485]
["bitfinex","BTCUSD",1771479675078,0.02442823,66875.0,66865.0,0.29930567]
["bitfinex","BTCUSD",1771479675277,0.02442823,66875.0,66870.0,0.07477122]
["bitfinex","BTCUSD",1771479675478,0.02442823,66875.0,66868.0,0.0747734]
["bitfinex","BTCUSD",1771479676687,0.02442823,66875.0,66865.0,0.29930856]
["bitfinex","BTCUSD",1771479676960,0.02442823,66874.0,66865.0,0.29930856]
["bitfinex","BTCUSD",1771479677380,0.02442823,66874.0,66867.0,0.07477434]
["bitfinex","BTCUSD",1771479677938,0.02442823,66874.0,66868.0,0.07477395]
["bitfinex","BTCUSD",1771479678657,0.02442823,66874.0,66868.0,0.07497395]
["bitfinex","BTCUSD",1771479679481,0.02442823,66874.0,66867.0,0.07477515]
["bitfinex","BTCUSD",1771479682315,0.02442823,66874.0,66868.0,0.07477407]
["bitfinex","BTCUSD",1771479683423,0.02442823,66874.0,66867.0,0.07477493]
["bitfinex","BTCUSD",1771479683610,0.02442823,66874.0,66868.0,0.07477414]
["bitfinex","BTCUSD",1771479688171,0.07476577,66876.0,66868.0,0.07477414]
["bitfinex","BTCUSD",1771479689742,0.09865416,66876.0,66868.0,0.07477414]
["bitfinex","BTCUSD",1771479689897,0.02388839,66875.0,66868.0,0.07477414]
["bitfinex","BTCUSD",1771479690556,0.30692839,66875.0,66869.0,0.07477245]
["bitfinex","BTCUSD",1771479694221,0.30732839,66875.0,66869.0,0.07477245]
["bitfinex","BTCUSD",1771479694358,0.28344,66875.0,66869.0,0.07477245]
["bitfinex","BTCUSD",1771479699906,0.11188377,66875.0,66869.0,0.07477245]
["bitfinex","BTCUSD",1771479700148,0.11188377,66875.0,66868.0,0.07477414]
["bitfinex","BTCUSD",1771479700362,0.0004,66875.0,66868.0,0.07477414]
["bitfinex","BTCUSD",1771479700530,0.0004,66875.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771479700730,0.07477231,66870.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771479700931,0.07476976,66872.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771479705721,0.07477208,66870.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771479706122,0.07477208,66870.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771479706332,0.07477293,66871.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771479706536,0.39417056,66875.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771479706537,0.0004,66875.0,66865.0,0.29930567]
["bitfinex","BTCUSD",1771479706736,0.28304,66874.0,66867.0,0.07477429]
["bitfinex","BTCUSD",1771479706937,0.28304,66874.0,66868.0,0.07477399]
["bitfinex","BTCUSD",1771479707142,0.28304,66874.0,66868.0,0.04445911]
["bitfinex","BTCUSD",1771479707358,0.28304,66874.0,66867.0,0.09800955]
["bitfinex","BTCUSD",1771479707792,0.28304,66874.0,66867.0,0.09836405]
["bitfinex","BTCUSD",1771479708595,0.28304,66874.0,66868.0,0.07477399]
["bitfinex","BTCUSD",1771479708788,0.28304,66874.0,66868.0,0.03819288]
["bitfinex","BTCUSD",1771479709010,0.28304,66874.0,66867.0,0.09800955]
["bitfinex","BTCUSD",1771479709523,0.28304,66874.0,66868.0,0.07477399]
["bitfinex","BTCUSD",1771479709759,0.28304,66874.0,66868.0,0.04478288]
["bitfinex","BTCUSD",1771479711398,0.0004,66875.0,66868.0,0.04478288]
["bitfinex","BTCUSD",1771479711600,0.14985065,66875.0,66868.0,0.04478288]
["bitfinex","BTCUSD",1771479715017,0.14985065,66875.0,66869.0,0.07477228]
["bitfinex","BTCUSD",1771479715379,0.14985065,66875.0,66868.0,0.04478288]
["bitfinex","BTCUSD",1771479716062,0.14985065,66875.0,66868.0,0.04468288]
["bitfinex","BTCUSD",1771479716703,0.0004,66875.0,66868.0,0.04468288]
["bitfinex","BTCUSD",1771479717746,0.0004,66875.0,66868.0,0.04488288]
["bitfinex","BTCUSD",1771479718162,0.0004,66875.0,66868.0,0.03366102]
["bitfinex","BTCUSD",1771479719000,0.14987333,66875.0,66868.0,0.03366102]
["bitfinex","BTCUSD",1771479720463,0.14987333,66875.0,66868.0,0.07497409]
["bitfinex","BTCUSD",1771479721311,0.53814894,66880.0,66877.0,0.02349262]
["bitfinex","BTCUSD",1771479721312,0.00057013,66880.0,66877.0,0.02349262]
["bitfinex","BTCUSD",1771479721616,0.0004,66882.0,66878.0,0.02349262]
["bitfinex","BTCUSD",1771479721788,0.00046006,66882.0,66878.0,0.02349262]
["bitfinex","BTCUSD",1771479722775,0.00046006,66882.0,66875.0,0.07476608]
["bitfinex","BTCUSD",1771479722979,0.00046006,66882.0,66874.0,0.07476639]
["bitfinex","BTCUSD",1771479723321,0.00046006,66882.0,66874.0,0.07476672]
["bitfinex","BTCUSD",1771479723525,0.00046006,66882.0,66875.0,0.07476606]
["bitfinex","BTCUSD",1771479724079,0.07476035,66881.0,66873.0,0.07476842]
["bitfinex","BTCUSD",1771479724985,0.00046006,66882.0,66873.0,0.07476842]
["bitfinex","BTCUSD",1771479724986,0.07521912,66882.0,66873.0,0.07476842]
["bitfinex","BTCUSD",1771479726814,0.0004,66881.0,66873.0,0.07476842]
["bitfinex","BTCUSD",1771479727768,0.07515987,66881.0,66872.0,0.09826207]
["bitfinex","BTCUSD",1771479727887,0.07515987,66881.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771479727888,0.02354308,66880.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771479728087,0.02354308,66880.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771479728088,0.53765881,66880.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771479728290,0.07476449,66877.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771479728486,0.07476659,66875.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771479730669,0.32259101,66879.0,66870.0,0.07477157]
["bitfinex","BTCUSD",1771479730670,0.07476356,66878.0,66870.0,0.07477157]
["bitfinex","BTCUSD",1771479731697,0.07476356,66878.0,66868.0,0.07497364]
["bitfinex","BTCUSD",1771479732573,0.07476524,66876.0,66868.0,0.07497364]
["bitfinex","BTCUSD",1771479734447,8e-05,66880.0,66870.0,0.02349262]
["bitfinex","BTCUSD",1771479734674,0.0747658,66876.0,66868.0,0.07497361]
["bitfinex","BTCUSD",1771479735043,0.0004,66878.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771479735044,0.07516411,66878.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771479735238,0.07516344,66878.0,66869.0,0.07477222]
["bitfinex","BTCUSD",1771479737169,0.07476446,66877.0,66869.0,0.07477222]
["bitfinex","BTCUSD",1771479738876,8e-05,66880.0,66867.0,0.53777881]
["bitfinex","BTCUSD",1771479739110,0.07484114,66880.0,66872.0,0.02349262]
["bitfinex","BTCUSD",1771479741293,0.07484114,66880.0,66872.0,0.09826232]
["bitfinex","BTCUSD",1771479741618,0.07484114,66880.0,66872.0,0.09826193]
["bitfinex","BTCUSD",1771479741915,8e-05,66880.0,66872.0,0.09826193]
["bitfinex","BTCUSD",1771479742134,0.07484153,66880.0,66872.0,0.02369262]
["bitfinex","BTCUSD",1771479742542,0.07484153,66880.0,66872.0,0.09846193]
["bitfinex","BTCUSD",1771479744249,0.07484153,66880.0,66872.0,0.02369262]
["bitfinex","BTCUSD",1771479744550,0.14944831,66879.0,66872.0,0.02369262]
["bitfinex","BTCUSD",1771479744712,0.22421076,66879.0,66872.0,0.02369262]
["bitfinex","BTCUSD",1771479744916,0.14944831,66879.0,66867.0,0.02369262]
["bitfinex","BTCUSD",1771479745129,0.07476595,66876.0,66868.0,0.07477413]
["bitfinex","BTCUSD",1771479746205,0.07476363,66878.0,66868.0,0.07477413]
["bitfinex","BTCUSD",1771479746407,0.07476595,66876.0,66868.0,0.07477413]
["bitfinex","BTCUSD",1771479746613,0.07476595,66876.0,66867.0,0.0984674]
["bitfinex","BTCUSD",1771479746809,0.07476523,66876.0,66867.0,0.0984674]
["bitfinex","BTCUSD",1771479747466,0.07476694,66875.0,66867.0,0.0984674]
["bitfinex","BTCUSD",1771479749274,0.07476323,66878.0,66870.0,0.07477115]
["bitfinex","BTCUSD",1771479749979,0.07476419,66877.0,66869.0,0.07477197]
["bitfinex","BTCUSD",1771479750162,0.6515112,66880.0,66869.0,0.07477197]
["bitfinex","BTCUSD",1771479750361,0.0747636,66878.0,66869.0,0.07477197]
["bitfinex","BTCUSD",1771479751259,0.0747636,66878.0,66870.0,0.07477156]
["bitfinex","BTCUSD",1771479756173,0.0747636,66878.0,66870.0,0.07497156]
["bitfinex","BTCUSD",1771479758200,0.22430912,66878.0,66870.0,0.07497156]
["bitfinex","BTCUSD",1771479758904,0.14954552,66878.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771479759112,0.07476815,66874.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771479761377,0.07476815,66875.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771479761786,0.07476758,66874.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771479762554,0.07476815,66875.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771479763137,0.07476761,66874.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771479763834,0.07476517,66877.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771479764040,0.07476523,66876.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771479765173,0.07476641,66875.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771479768213,0.07476378,66878.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771479768375,0.22430138,66878.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771479768575,0.22430138,66878.0,66870.0,0.07497138]
["bitfinex","BTCUSD",1771479770200,0.07476421,66877.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771479770412,0.22430181,66877.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771479770951,0.1495376,66877.0,66870.0,0.07497156]
["bitfinex","BTCUSD",1771479771146,0.1495376,66876.0,66870.0,0.07497156]
["bitfinex","BTCUSD",1771479771357,0.07476378,66878.0,66870.0,0.07497156]
["bitfinex","BTCUSD",1771479771648,0.14954208,66878.0,66870.0,0.07497156]
["bitfinex","BTCUSD",1771479772511,0.22430609,66878.0,66870.0,0.07497156]
["bitfinex","BTCUSD",1771479774019,0.07476428,66877.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771479774874,0.07476401,66878.0,66870.0,0.07497188]
["bitfinex","BTCUSD",1771479775173,0.22431345,66878.0,66870.0,0.07497188]
["bitfinex","BTCUSD",1771479776056,0.22431345,66878.0,66870.0,0.09853605]
["bitfinex","BTCUSD",1771479776057,0.07476401,66878.0,66870.0,0.09853605]
["bitfinex","BTCUSD",1771479778934,0.07476413,66877.0,66870.0,0.09853605]
["bitfinex","BTCUSD",1771479781440,0.07476524,66876.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771479781727,0.07476887,66873.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771479781914,0.07477056,66872.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771479783034,0.07477038,66873.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771479787609,0.07476988,66872.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771479788022,0.07477154,66871.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771479788245,0.07477154,66871.0,66865.0,0.0003215]
["bitfinex","BTCUSD",1771479788246,0.07477261,66870.0,66865.0,0.0003215]
["bitfinex","BTCUSD",1771479788583,0.07477017,66872.0,66865.0,0.0003215]
["bitfinex","BTCUSD",1771479788779,0.07476973,66872.0,66865.0,0.0003215]
["bitfinex","BTCUSD",1771479789184,0.07477142,66871.0,66865.0,0.0003215]
["bitfinex","BTCUSD",1771479790926,0.07476973,66872.0,66865.0,0.0003215]
["bitfinex","BTCUSD",1771479791426,0.0747716,66871.0,66865.0,0.0003215]
["bitfinex","BTCUSD",1771479791726,0.07476973,66872.0,66865.0,0.0003215]
["bitfinex","BTCUSD",1771479792143,0.07477087,66871.0,66865.0,0.0003215]
["bitfinex","BTCUSD",1771479793213,0.07476973,66872.0,66865.0,0.0003215]
["bitfinex","BTCUSD",1771479793603,0.07477096,66871.0,66865.0,0.0003215]
["bitfinex","BTCUSD",1771479795037,0.07477096,66871.0,66865.0,0.0005615]
["bitfinex","BTCUSD",1771479796860,0.07476973,66872.0,66865.0,0.0005615]
["bitfinex","BTCUSD",1771479802289,0.07516859,66873.0,66865.0,0.07533811]
["bitfinex","BTCUSD",1771479806059,0.07516859,66873.0,66865.0,0.07523811]
["bitfinex","BTCUSD",1771479807072,0.07476973,66872.0,66865.0,0.07523811]
["bitfinex","BTCUSD",1771479807843,0.07516859,66873.0,66865.0,0.07523811]
["bitfinex","BTCUSD",1771479809407,0.0747774,66866.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771479809764,0.07477604,66868.0,66862.0,0.02380525]
["bitfinex","BTCUSD",1771479809910,0.07477595,66867.0,66862.0,0.02380525]
["bitfinex","BTCUSD",1771479810921,0.07477647,66866.0,66862.0,0.02380525]
["bitfinex","BTCUSD",1771479812668,0.28587084,66870.0,66862.0,0.02380525]
["bitfinex","BTCUSD",1771479813056,0.07477647,66866.0,66862.0,0.02380525]
["bitfinex","BTCUSD",1771479813459,0.07477647,66866.0,66862.0,0.02400525]
["bitfinex","BTCUSD",1771479816252,0.07477473,66868.0,66862.0,0.02400525]
["bitfinex","BTCUSD",1771479816464,0.07477361,66869.0,66862.0,0.02400525]
["bitfinex","BTCUSD",1771479818133,0.07477476,66868.0,66862.0,0.02400525]
["bitfinex","BTCUSD",1771479819149,0.07477593,66867.0,66862.0,0.02400525]
["bitfinex","BTCUSD",1771479823541,0.07477593,66867.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771479825601,0.07477593,66867.0,66862.0,0.02400525]
["bitfinex","BTCUSD",1771479826899,0.07477476,66868.0,66862.0,0.02400525]
["bitfinex","BTCUSD",1771479827081,0.07477354,66869.0,66862.0,0.02400525]
["bitfinex","BTCUSD",1771479828024,0.07477432,66868.0,66862.0,0.02400525]
["bitfinex","BTCUSD",1771479828324,0.07477599,66867.0,66862.0,0.02400525]
["bitfinex","BTCUSD",1771479829316,0.07477599,66867.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771479830907,0.0752539,66870.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771479831804,0.0747739,66869.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771479834448,0.07477437,66868.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771479837495,0.07478071,66863.0,66858.0,0.0003215]
["bitfinex","BTCUSD",1771479837735,0.0747783,66865.0,66858.0,0.0003215]
["bitfinex","BTCUSD",1771479838940,0.07477592,66867.0,66859.0,0.07478398]
["bitfinex","BTCUSD",1771479841834,0.07477652,66866.0,66858.0,0.07510625]
["bitfinex","BTCUSD",1771479842242,0.07477592,66867.0,66859.0,0.07478404]
["bitfinex","BTCUSD",1771479842957,0.83714727,66870.0,66859.0,0.07478404]
["bitfinex","BTCUSD",1771479842958,0.07517255,66870.0,66862.0,0.07478022]
["bitfinex","BTCUSD",1771479843136,0.0747734,66869.0,66862.0,0.02443487]
["bitfinex","BTCUSD",1771479845619,0.07477427,66868.0,66862.0,0.02443487]
["bitfinex","BTCUSD",1771479846035,0.0747734,66869.0,66862.0,0.02443487]
["bitfinex","BTCUSD",1771479846719,0.2994804,66872.0,66862.0,0.02443487]
["bitfinex","BTCUSD",1771479846720,0.0004,66872.0,66862.0,0.02443487]
["bitfinex","BTCUSD",1771479846927,0.0004,66872.0,66866.0,0.02443487]
["bitfinex","BTCUSD",1771479847840,0.07516982,66872.0,66866.0,0.02443487]
["bitfinex","BTCUSD",1771479848393,0.0004,66872.0,66866.0,0.02443487]
["bitfinex","BTCUSD",1771479849910,0.0004,66870.0,66866.0,0.02443487]
["bitfinex","BTCUSD",1771479853550,0.0004,66870.0,66866.0,0.07477641]
["bitfinex","BTCUSD",1771479853718,0.0004,66870.0,66867.0,0.02443487]
["bitfinex","BTCUSD",1771479855261,0.0004,66870.0,66861.0,0.29912708]
["bitfinex","BTCUSD",1771479855262,0.0004,66870.0,66859.0,0.0002]
["bitfinex","BTCUSD",1771479855487,0.0004,66870.0,66859.0,0.074984]
["bitfinex","BTCUSD",1771479855488,0.07477494,66868.0,66859.0,0.074984]
["bitfinex","BTCUSD",1771479855691,0.53805575,66870.0,66859.0,0.0002]
["bitfinex","BTCUSD",1771479855692,0.02339474,66866.0,66859.0,0.0002]
["bitfinex","BTCUSD",1771479855966,0.02339474,66864.0,66859.0,0.0002]
["bitfinex","BTCUSD",1771479856325,0.09817399,66864.0,66859.0,0.0002]
["bitfinex","BTCUSD",1771479857661,0.09817399,66864.0,66860.0,0.00028]
["bitfinex","BTCUSD",1771479858207,0.07477989,66863.0,66860.0,0.00028]
["bitfinex","BTCUSD",1771479858408,0.02339474,66863.0,66860.0,0.00028]
["bitfinex","BTCUSD",1771479859094,0.07477895,66864.0,66860.0,0.00028]
["bitfinex","BTCUSD",1771479860248,0.07478178,66862.0,66859.0,0.0002]
["bitfinex","BTCUSD",1771479860459,0.02339474,66861.0,66858.0,0.0003215]
["bitfinex","BTCUSD",1771479861084,0.07478032,66863.0,66858.0,0.0003215]
["bitfinex","BTCUSD",1771479861709,0.07482835,66863.0,66858.0,0.0003215]
["bitfinex","BTCUSD",1771479862517,0.09822309,66863.0,66858.0,0.0003215]
["bitfinex","BTCUSD",1771479863819,0.07482835,66863.0,66858.0,0.0003215]
["bitfinex","BTCUSD",1771479864187,0.07478174,66862.0,66857.0,0.0002]
["bitfinex","BTCUSD",1771479864392,0.02339474,66860.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771479864745,0.07478129,66862.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771479865460,0.07482809,66863.0,66858.0,0.0002]
["bitfinex","BTCUSD",1771479865660,0.07482809,66863.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771479866907,0.07482809,66863.0,66855.0,0.06423903]
["bitfinex","BTCUSD",1771479867763,0.07473809,66863.0,66855.0,0.06423903]
["bitfinex","BTCUSD",1771479869017,0.09079615,66866.0,66855.0,0.06423903]
["bitfinex","BTCUSD",1771479869301,0.09079615,66866.0,66855.0,0.06432916]
["bitfinex","BTCUSD",1771479870563,0.07478034,66863.0,66855.0,0.06432916]
["bitfinex","BTCUSD",1771479870764,0.07477804,66865.0,66857.0,0.07478646]
["bitfinex","BTCUSD",1771479871303,0.07477804,66865.0,66856.0,0.07478709]
["bitfinex","BTCUSD",1771479874044,0.07478149,66862.0,66855.0,0.00029013]
["bitfinex","BTCUSD",1771479874228,0.08564162,66864.0,66855.0,0.00029013]
["bitfinex","BTCUSD",1771479874385,0.07478426,66859.0,66855.0,0.00029013]
["bitfinex","BTCUSD",1771479874595,0.10932596,66864.0,66855.0,0.00029013]
["bitfinex","BTCUSD",1771479874993,0.07478259,66861.0,66855.0,0.00029013]
["bitfinex","BTCUSD",1771479879352,0.07477977,66863.0,66855.0,0.07507812]
["bitfinex","BTCUSD",1771479884882,0.07477977,66863.0,66855.0,0.06390612]
["bitfinex","BTCUSD",1771479885242,0.07477977,66863.0,66855.0,0.06410612]
["bitfinex","BTCUSD",1771479886636,0.074781,66862.0,66855.0,0.0002]
["bitfinex","BTCUSD",1771479886843,0.07478492,66859.0,66855.0,0.0002]
["bitfinex","BTCUSD",1771479887483,0.07478366,66860.0,66855.0,0.0002]
["bitfinex","BTCUSD",1771479887879,0.07472366,66860.0,66855.0,0.0002]
["bitfinex","BTCUSD",1771479889760,0.07478054,66863.0,66855.0,0.0002]
["bitfinex","BTCUSD",1771479889959,0.07478054,66863.0,66855.0,0.07498863]
["bitfinex","BTCUSD",1771479891134,0.07478112,66862.0,66855.0,0.0002]
["bitfinex","BTCUSD",1771479894838,0.07478254,66861.0,66855.0,0.0002]
["bitfinex","BTCUSD",1771479895061,0.2991106,66865.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771479895062,1.07554238,66865.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771479895213,1.07554238,66865.0,66845.0,0.0001215]
["bitfinex","BTCUSD",1771479895214,0.02368434,66854.0,66845.0,0.0001215]
["bitfinex","BTCUSD",1771479895383,0.0747977,66847.0,66845.0,0.00016953]
["bitfinex","BTCUSD",1771479896619,0.83693055,66855.0,66838.0,0.0001215]
["bitfinex","BTCUSD",1771479896860,0.07480099,66845.0,66838.0,0.00024207]
["bitfinex","BTCUSD",1771479898862,0.0748007,66846.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771479899476,0.07479811,66847.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771479899830,0.07479907,66846.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771479899991,0.07480049,66845.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771479900620,0.0879447,66847.0,66832.0,0.02387024]
["bitfinex","BTCUSD",1771479900823,0.61257516,66842.0,66834.0,0.07481206]
["bitfinex","BTCUSD",1771479900980,0.07480397,66842.0,66834.0,0.07481206]
["bitfinex","BTCUSD",1771479901789,0.07480253,66843.0,66835.0,0.07481088]
["bitfinex","BTCUSD",1771479901991,0.53777119,66844.0,66832.0,0.02391041]
["bitfinex","BTCUSD",1771479902239,0.0879447,66845.0,66832.0,0.02391041]
["bitfinex","BTCUSD",1771479902240,0.07480692,66839.0,66832.0,0.02391041]
["bitfinex","BTCUSD",1771479902473,0.07480857,66838.0,66832.0,0.02391041]
["bitfinex","BTCUSD",1771479903038,0.53777119,66842.0,66832.0,0.02391041]
["bitfinex","BTCUSD",1771479903255,0.07480511,66841.0,66832.0,0.02391041]
["bitfinex","BTCUSD",1771479903393,0.07480511,66841.0,66833.0,0.0748133]
["bitfinex","BTCUSD",1771479904037,0.07480511,66841.0,66832.0,0.09872435]
["bitfinex","BTCUSD",1771479905254,0.07480511,66841.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771479905693,0.07480566,66840.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771479906105,0.07480677,66839.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771479906676,0.02325661,66843.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771479906891,0.07480564,66840.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771479907337,0.07480838,66838.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771479908357,0.07480846,66839.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771479908556,0.02325661,66843.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771479908832,0.07480732,66839.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771479909101,0.07480662,66839.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771479909888,0.07480856,66838.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771479912089,0.07476897,66837.0,66832.0,4.017e-05]
["bitfinex","BTCUSD",1771479912808,0.07481059,66836.0,66832.0,4.017e-05]
["bitfinex","BTCUSD",1771479913017,0.07480884,66838.0,66832.0,4.017e-05]
["bitfinex","BTCUSD",1771479913228,0.07480893,66837.0,66832.0,4.017e-05]
["bitfinex","BTCUSD",1771479913428,0.07481021,66836.0,66832.0,4.017e-05]
["bitfinex","BTCUSD",1771479913641,0.07480893,66837.0,66832.0,4.017e-05]
["bitfinex","BTCUSD",1771479914897,0.07481179,66835.0,66832.0,4.017e-05]
["bitfinex","BTCUSD",1771479915326,0.02325661,66839.0,66832.0,4.017e-05]
["bitfinex","BTCUSD",1771479915550,0.07481295,66834.0,66832.0,4.017e-05]
["bitfinex","BTCUSD",1771479915983,0.11120131,66838.0,66820.0,0.000418]
["bitfinex","BTCUSD",1771479915984,0.05,66835.0,66820.0,0.000418]
["bitfinex","BTCUSD",1771479916212,0.05,66835.0,66803.0,0.0001534]
["bitfinex","BTCUSD",1771479916213,0.07483797,66811.0,66810.0,8e-05]
["bitfinex","BTCUSD",1771479916434,0.07483797,66811.0,66803.0,0.0001534]
["bitfinex","BTCUSD",1771479916666,0.07484113,66809.0,66803.0,0.0001534]
["bitfinex","BTCUSD",1771479916899,0.07484496,66805.0,66803.0,0.0001534]
["bitfinex","BTCUSD",1771479917581,0.07484496,66805.0,66803.0,0.00055537]
["bitfinex","BTCUSD",1771479917812,0.07484547,66806.0,66803.0,0.00055537]
["bitfinex","BTCUSD",1771479918233,0.07484469,66805.0,66803.0,0.00055537]
["bitfinex","BTCUSD",1771479918731,0.07484824,66802.0,66795.0,0.02488822]
["bitfinex","BTCUSD",1771479918913,0.07485324,66798.0,66795.0,0.0002196]
["bitfinex","BTCUSD",1771479919296,0.07485324,66798.0,66796.0,0.0002]
["bitfinex","BTCUSD",1771479919494,0.07485324,66798.0,66795.0,0.0002196]
["bitfinex","BTCUSD",1771479919947,0.07485324,66798.0,66795.0,6.62e-05]
["bitfinex","BTCUSD",1771479920309,0.07485324,66798.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771479920310,0.29940097,66801.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771479920515,0.61262237,66800.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771479920933,0.07485211,66799.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771479921142,0.07485211,66799.0,66790.0,0.07494082]
["bitfinex","BTCUSD",1771479921351,0.07485256,66798.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771479922328,0.07485256,66798.0,66790.0,0.07494109]
["bitfinex","BTCUSD",1771479922737,0.07485256,66798.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771479923824,0.07485256,66798.0,66790.0,0.07494104]
["bitfinex","BTCUSD",1771479924015,0.07478756,66798.0,66790.0,0.07494104]
["bitfinex","BTCUSD",1771479925197,0.53777119,66800.0,66790.0,0.0749404]
["bitfinex","BTCUSD",1771479925408,0.53785119,66810.0,66791.0,0.1106153]
["bitfinex","BTCUSD",1771479925618,0.35792383,66806.0,66793.0,0.02473482]
["bitfinex","BTCUSD",1771479925796,0.35792383,66806.0,66799.0,0.02473482]
["bitfinex","BTCUSD",1771479926408,0.0004,66800.0,66799.0,0.02473482]
["bitfinex","BTCUSD",1771479930808,0.0004,66800.0,66799.0,0.09958623]
["bitfinex","BTCUSD",1771479931367,0.0004,66800.0,66799.0,0.02473482]
["bitfinex","BTCUSD",1771479933078,0.0004,66800.0,66796.0,0.07485382]
["bitfinex","BTCUSD",1771479933296,0.0004,66800.0,66790.0,0.00028]
["bitfinex","BTCUSD",1771479933297,0.07525089,66800.0,66792.0,0.07370007]
["bitfinex","BTCUSD",1771479933481,0.0004,66800.0,66792.0,0.07370007]
["bitfinex","BTCUSD",1771479933857,0.00270742,68644.0,66799.0,0.07485141]
["bitfinex","BTCUSD",1771479933858,0.07484195,66808.0,66799.0,0.07485141]
["bitfinex","BTCUSD",1771479934139,0.28308,66806.0,66800.0,0.07485008]
["bitfinex","BTCUSD",1771479934306,0.28308,66806.0,66797.0,0.02289053]
["bitfinex","BTCUSD",1771479934457,0.53797165,66810.0,66799.0,0.02289053]
["bitfinex","BTCUSD",1771479934669,0.28312,66808.0,66800.0,0.07484972]
["bitfinex","BTCUSD",1771479935101,0.35796174,66808.0,66800.0,0.07484972]
["bitfinex","BTCUSD",1771479935286,0.35792174,66808.0,66800.0,0.07484972]
["bitfinex","BTCUSD",1771479935692,0.07484416,66806.0,66799.0,0.02289053]
["bitfinex","BTCUSD",1771479936120,0.28308,66808.0,66791.0,0.0002]
["bitfinex","BTCUSD",1771479936310,0.61262103,66801.0,66791.0,0.0002]
["bitfinex","BTCUSD",1771479936507,0.61262103,66801.0,66793.0,0.07485754]
["bitfinex","BTCUSD",1771479936718,0.02389841,66806.0,66791.0,0.10932406]
["bitfinex","BTCUSD",1771479936932,0.07484538,66805.0,66796.0,0.07485396]
["bitfinex","BTCUSD",1771479937343,0.07484538,66805.0,66797.0,0.07485345]
["bitfinex","BTCUSD",1771479937545,0.07484538,66805.0,66797.0,0.07469325]
["bitfinex","BTCUSD",1771479937719,0.09874256,66806.0,66798.0,0.07453157]
["bitfinex","BTCUSD",1771479938754,0.07484475,66805.0,66797.0,0.07469325]
["bitfinex","BTCUSD",1771479940586,0.09874253,66806.0,66798.0,0.07485226]
["bitfinex","BTCUSD",1771479940717,0.00020046,66810.0,66798.0,0.08623353]
["bitfinex","BTCUSD",1771479940915,0.00020046,66810.0,66801.0,0.08623353]
["bitfinex","BTCUSD",1771479940916,0.28332046,66810.0,66801.0,0.08623353]
["bitfinex","BTCUSD",1771479941124,0.28332046,66810.0,66804.0,0.07484552]
["bitfinex","BTCUSD",1771479941381,0.28332046,66810.0,66805.0,0.07484429]
["bitfinex","BTCUSD",1771479941521,0.28332046,66810.0,66806.0,0.07484281]
["bitfinex","BTCUSD",1771479942215,0.00020046,66810.0,66803.0,0.02289053]
["bitfinex","BTCUSD",1771479942427,0.00020046,66810.0,66805.0,0.09773487]
["bitfinex","BTCUSD",1771479942827,0.00020046,66810.0,66805.0,0.02289053]
["bitfinex","BTCUSD",1771479943038,0.00020046,66810.0,66801.0,0.07484841]
["bitfinex","BTCUSD",1771479943287,0.07484175,66808.0,66799.0,0.07485034]
["bitfinex","BTCUSD",1771479943593,0.07484088,66809.0,66799.0,0.07484941]
["bitfinex","BTCUSD",1771479943947,0.53879791,66810.0,66799.0,0.07484941]
["bitfinex","BTCUSD",1771479944141,0.07484227,66809.0,66800.0,0.07484999]
["bitfinex","BTCUSD",1771479944347,0.22397164,66809.0,66800.0,0.07484999]
["bitfinex","BTCUSD",1771479944748,0.22397164,66809.0,66800.0,0.07468978]
["bitfinex","BTCUSD",1771479945052,0.07484184,66808.0,66800.0,0.07468978]
["bitfinex","BTCUSD",1771479945735,0.2241409,66808.0,66800.0,0.07452957]
["bitfinex","BTCUSD",1771479946458,0.2241409,66808.0,66799.0,0.07484941]
["bitfinex","BTCUSD",1771479946649,0.2241409,66808.0,66800.0,0.07485003]
["bitfinex","BTCUSD",1771479948427,0.14929906,66807.0,66800.0,0.07485003]
["bitfinex","BTCUSD",1771479949481,0.14929906,66806.0,66800.0,0.07485003]
["bitfinex","BTCUSD",1771479949716,0.14929906,66805.0,66800.0,0.07485003]
["bitfinex","BTCUSD",1771479949892,0.14929906,66804.0,66800.0,0.07485003]
["bitfinex","BTCUSD",1771479950110,0.14929906,66803.0,66800.0,0.07485003]
["bitfinex","BTCUSD",1771479950277,0.07524184,66808.0,66800.0,0.07485003]
["bitfinex","BTCUSD",1771479950581,0.14947159,66807.0,66801.0,0.07484915]
["bitfinex","BTCUSD",1771479951347,0.14947159,66806.0,66801.0,0.07484915]
["bitfinex","BTCUSD",1771479951543,0.14947159,66805.0,66801.0,0.07484915]
["bitfinex","BTCUSD",1771479951753,0.14947159,66804.0,66800.0,0.07484974]
["bitfinex","BTCUSD",1771479952009,0.14947159,66803.0,66800.0,0.07484974]
["bitfinex","BTCUSD",1771479952213,0.0752415,66808.0,66800.0,0.07484974]
["bitfinex","BTCUSD",1771479952428,0.14947358,66807.0,66800.0,0.07484974]
["bitfinex","BTCUSD",1771479953555,0.14947358,66807.0,66800.0,0.07468953]
["bitfinex","BTCUSD",1771479954335,0.14947358,66807.0,66799.0,0.29940497]
["bitfinex","BTCUSD",1771479954533,0.14947358,66806.0,66803.0,0.07484667]
["bitfinex","BTCUSD",1771479954879,0.14947358,66805.0,66803.0,0.07484667]
["bitfinex","BTCUSD",1771479955071,0.14947358,66804.0,66803.0,0.07484667]
["bitfinex","BTCUSD",1771479955229,0.02429841,66808.0,66803.0,0.07484667]
["bitfinex","BTCUSD",1771479955444,0.17377199,66808.0,66803.0,0.07484667]
["bitfinex","BTCUSD",1771479955647,0.14947358,66807.0,66803.0,0.07484667]
["bitfinex","BTCUSD",1771479955850,0.14947358,66806.0,66802.0,0.07484757]
["bitfinex","BTCUSD",1771479956086,0.02429841,66808.0,66802.0,0.07484757]
["bitfinex","BTCUSD",1771479956087,0.14947358,66805.0,66802.0,0.07484757]
["bitfinex","BTCUSD",1771479956265,0.14947358,66804.0,66802.0,0.07484757]
["bitfinex","BTCUSD",1771479956468,0.14947358,66803.0,66802.0,0.07484757]
["bitfinex","BTCUSD",1771479956670,0.02429841,66808.0,66802.0,0.07484757]
["bitfinex","BTCUSD",1771479956871,0.17377199,66808.0,66802.0,0.07484757]
["bitfinex","BTCUSD",1771479957045,0.14947358,66807.0,66802.0,0.07484757]
["bitfinex","BTCUSD",1771479957424,0.14947358,66806.0,66802.0,0.07484757]
["bitfinex","BTCUSD",1771479957645,0.14947358,66805.0,66802.0,0.07484757]
["bitfinex","BTCUSD",1771479957863,0.14947358,66804.0,66802.0,0.02484757]
["bitfinex","BTCUSD",1771479958045,0.0004,66806.0,66802.0,0.02484757]
["bitfinex","BTCUSD",1771479958735,0.0004,66806.0,66801.0,0.07484861]
["bitfinex","BTCUSD",1771479959225,0.0004,66806.0,66802.0,0.07484804]
["bitfinex","BTCUSD",1771479959864,0.14989491,66806.0,66802.0,0.07484804]
["bitfinex","BTCUSD",1771479960070,0.14949491,66805.0,66802.0,0.07484804]
["bitfinex","BTCUSD",1771479960277,0.14949491,66804.0,66802.0,0.07484804]
["bitfinex","BTCUSD",1771479960483,0.14949491,66803.0,66802.0,0.07484804]
["bitfinex","BTCUSD",1771479960691,0.0004,66806.0,66801.0,0.07484861]
["bitfinex","BTCUSD",1771479960871,0.0004,66806.0,66802.0,0.07484804]
["bitfinex","BTCUSD",1771479961718,0.12003007,66815.0,66807.0,0.0822194]
["bitfinex","BTCUSD",1771479961933,0.0004,66819.0,66806.0,0.02305929]
["bitfinex","BTCUSD",1771479962142,0.0004,66819.0,66814.0,0.07483394]
["bitfinex","BTCUSD",1771479962575,0.0004,66819.0,66814.0,0.07483368]
["bitfinex","BTCUSD",1771479962780,0.0004,66819.0,66815.0,0.07483336]
["bitfinex","BTCUSD",1771479962910,0.0004,66819.0,66812.0,0.02305929]
["bitfinex","BTCUSD",1771479963681,0.07522904,66819.0,66812.0,0.02305929]
["bitfinex","BTCUSD",1771479963861,0.0004,66819.0,66812.0,0.02305929]
["bitfinex","BTCUSD",1771479964255,0.07522958,66819.0,66812.0,0.02305929]
["bitfinex","BTCUSD",1771479964625,0.07483032,66818.0,66812.0,0.02305929]
["bitfinex","BTCUSD",1771479964830,0.07522927,66819.0,66812.0,0.02305929]
["bitfinex","BTCUSD",1771479965660,0.0004,66819.0,66812.0,0.02305929]
["bitfinex","BTCUSD",1771479967350,0.0004,66819.0,66813.0,0.07483498]
["bitfinex","BTCUSD",1771479967696,0.0004,66819.0,66814.0,0.07483369]
["bitfinex","BTCUSD",1771479967906,0.0004,66819.0,66814.0,0.07467348]
["bitfinex","BTCUSD",1771479968321,0.0004,66819.0,66814.0,0.09773277]
["bitfinex","BTCUSD",1771479969258,0.0004,66819.0,66815.0,0.07483315]
["bitfinex","BTCUSD",1771479969656,0.0004,66819.0,66814.0,0.09773277]
["bitfinex","BTCUSD",1771479970075,0.0004,66819.0,66814.0,0.07467348]
["bitfinex","BTCUSD",1771479970278,0.07522938,66819.0,66811.0,0.07483751]
["bitfinex","BTCUSD",1771479970475,0.07483183,66817.0,66809.0,0.07483918]
["bitfinex","BTCUSD",1771479973033,0.07483125,66818.0,66810.0,0.07483904]
["bitfinex","BTCUSD",1771479973937,0.0004,66819.0,66814.0,0.07483359]
["bitfinex","BTCUSD",1771479974157,0.0004,66819.0,66813.0,0.07483496]
["bitfinex","BTCUSD",1771479974389,0.07483302,66816.0,66808.0,0.02305929]
["bitfinex","BTCUSD",1771479974882,0.07483302,66816.0,66808.0,0.09790027]
["bitfinex","BTCUSD",1771479975545,0.07483302,66816.0,66808.0,0.07484098]
["bitfinex","BTCUSD",1771479977225,0.02274658,66817.0,66811.0,0.07483737]
["bitfinex","BTCUSD",1771479977437,0.07523002,66819.0,66811.0,0.07483737]
["bitfinex","BTCUSD",1771479978294,0.07523002,66819.0,66806.0,0.00012046]
["bitfinex","BTCUSD",1771479978295,0.02274658,66817.0,66806.0,0.00012046]
["bitfinex","BTCUSD",1771479978448,0.02274658,66814.0,66806.0,0.07496376]
["bitfinex","BTCUSD",1771479978643,0.09758159,66814.0,66806.0,0.00012046]
["bitfinex","BTCUSD",1771479979260,0.07483687,66812.0,66806.0,0.00012046]
["bitfinex","BTCUSD",1771479979860,0.07483971,66810.0,66806.0,0.00012046]
["bitfinex","BTCUSD",1771479980065,0.09758629,66810.0,66806.0,0.00012046]
["bitfinex","BTCUSD",1771479980489,0.02274658,66810.0,66806.0,0.00012046]
["bitfinex","BTCUSD",1771479981577,0.02298538,66810.0,66806.0,0.00012046]
["bitfinex","BTCUSD",1771479981941,0.0002388,66810.0,66806.0,0.00012046]
["bitfinex","BTCUSD",1771479982537,0.07507816,66810.0,66806.0,0.00012046]
["bitfinex","BTCUSD",1771479983370,0.0748409,66809.0,66806.0,0.00012046]
["bitfinex","BTCUSD",1771479983587,0.0748409,66809.0,66804.0,0.0002]
["bitfinex","BTCUSD",1771479983949,0.0002388,66810.0,66804.0,0.0002]
["bitfinex","BTCUSD",1771479984155,0.00035941,66810.0,66806.0,0.07484284]
["bitfinex","BTCUSD",1771479984361,0.00035941,66810.0,66805.0,0.157064]
["bitfinex","BTCUSD",1771479985125,0.00035941,66810.0,66806.0,0.15706277]
["bitfinex","BTCUSD",1771479985535,0.00035941,66810.0,66805.0,0.0748446]
["bitfinex","BTCUSD",1771479985863,0.00035941,66810.0,66804.0,0.0002]
["bitfinex","BTCUSD",1771479986290,0.07483875,66811.0,66810.0,8e-05]
["bitfinex","BTCUSD",1771479987248,0.0748374,66812.0,66810.0,8e-05]
["bitfinex","BTCUSD",1771479988607,0.0748374,66812.0,66804.0,0.07504559]
["bitfinex","BTCUSD",1771479990411,8e-05,66820.0,66804.0,0.0002]
["bitfinex","BTCUSD",1771479990610,0.07482089,66828.0,66819.0,0.07482796]
["bitfinex","BTCUSD",1771479990863,0.22434739,66827.0,66819.0,0.02474717]
["bitfinex","BTCUSD",1771479991061,0.14992669,66826.0,66819.0,0.02474717]
["bitfinex","BTCUSD",1771479991240,0.02395904,66837.0,66819.0,0.0001033]
["bitfinex","BTCUSD",1771479991442,0.0004,66840.0,66835.0,0.0748104]
["bitfinex","BTCUSD",1771479991638,0.00012061,66840.0,66836.0,0.11116023]
["bitfinex","BTCUSD",1771479991852,0.07479955,66846.0,66836.0,0.11116023]
["bitfinex","BTCUSD",1771479992042,0.0004,66847.0,66836.0,0.02474717]
["bitfinex","BTCUSD",1771479992043,0.07480215,66843.0,66836.0,0.02474717]
["bitfinex","BTCUSD",1771479992222,0.07480442,66841.0,66832.0,0.0748136]
["bitfinex","BTCUSD",1771479992438,0.29921062,66843.0,66832.0,0.00012061]
["bitfinex","BTCUSD",1771479992653,0.07480611,66840.0,66832.0,0.00012061]
["bitfinex","BTCUSD",1771479992828,0.07480611,66840.0,66832.0,0.07493506]
["bitfinex","BTCUSD",1771479994403,0.07520611,66840.0,66832.0,0.07493506]
["bitfinex","BTCUSD",1771479995761,0.0004,66847.0,66832.0,0.00012061]
["bitfinex","BTCUSD",1771479995963,0.07480003,66845.0,66837.0,0.18596853]
["bitfinex","BTCUSD",1771479996414,0.07480003,66845.0,66837.0,0.07480885]
["bitfinex","BTCUSD",1771479997152,0.09915783,66847.0,66833.0,0.0748125]
["bitfinex","BTCUSD",1771479997532,0.02435904,66847.0,66837.0,0.07480825]
["bitfinex","BTCUSD",1771479997879,0.07479888,66846.0,66838.0,0.0748071]
["bitfinex","BTCUSD",1771479998066,0.07479888,66846.0,66838.0,0.06183368]
["bitfinex","BTCUSD",1771479998264,0.07479888,66846.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771479998603,0.0004,66847.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771479998769,0.0004,66847.0,66841.0,0.07480356]
["bitfinex","BTCUSD",1771479998970,0.0004,66847.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771479999163,0.0751979,66847.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771480002598,0.07480351,66842.0,66829.0,0.02474717]
["bitfinex","BTCUSD",1771480003008,0.07480351,66842.0,66830.0,0.62519381]
["bitfinex","BTCUSD",1771480003211,0.07480407,66843.0,66834.0,0.07481134]
["bitfinex","BTCUSD",1771480005016,0.02395904,66843.0,66833.0,0.07481293]
["bitfinex","BTCUSD",1771480005248,0.09876307,66842.0,66833.0,0.07481293]
["bitfinex","BTCUSD",1771480005498,0.09876307,66842.0,66834.0,0.07481216]
["bitfinex","BTCUSD",1771480006680,0.02395904,66842.0,66834.0,0.07481216]
["bitfinex","BTCUSD",1771480007570,0.02395904,66842.0,66835.0,0.0748108]
["bitfinex","BTCUSD",1771480007981,0.02395904,66842.0,66834.0,0.07481216]
["bitfinex","BTCUSD",1771480008140,0.02381337,66842.0,66833.0,0.07481302]
["bitfinex","BTCUSD",1771480008552,0.02381337,66842.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771480008756,0.07480445,66841.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771480009554,0.09861701,66842.0,66834.0,0.07501219]
["bitfinex","BTCUSD",1771480010020,0.02381337,66842.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771480010783,0.02381337,66842.0,66835.0,0.07481108]
["bitfinex","BTCUSD",1771480011261,0.02381337,66842.0,66834.0,0.07501195]
["bitfinex","BTCUSD",1771480011468,0.53844471,66845.0,66834.0,0.07501195]
["bitfinex","BTCUSD",1771480011469,0.53639098,66845.0,66834.0,0.07501195]
["bitfinex","BTCUSD",1771480011667,0.07480283,66843.0,66834.0,0.07501195]
["bitfinex","BTCUSD",1771480012192,0.07480335,66842.0,66834.0,0.07501195]
["bitfinex","BTCUSD",1771480013361,0.0004,66845.0,66841.0,0.08641306]
["bitfinex","BTCUSD",1771480013488,0.0004,66845.0,66841.0,0.02474717]
["bitfinex","BTCUSD",1771480013922,0.0004,66845.0,66842.0,0.11116023]
["bitfinex","BTCUSD",1771480014135,0.0004,66847.0,66843.0,0.02464717]
["bitfinex","BTCUSD",1771480014363,0.0004,66847.0,66844.0,0.02474717]
["bitfinex","BTCUSD",1771480020356,0.0004,66852.0,66846.0,0.07479823]
["bitfinex","BTCUSD",1771480022050,0.0004,66852.0,66845.0,0.02254334]
["bitfinex","BTCUSD",1771480022395,0.07479403,66851.0,66845.0,0.02254334]
["bitfinex","BTCUSD",1771480022594,0.07479469,66850.0,66841.0,0.09734556]
["bitfinex","BTCUSD",1771480022741,0.07479865,66847.0,66839.0,0.07480633]
["bitfinex","BTCUSD",1771480022940,0.07465298,66847.0,66839.0,0.07480633]
["bitfinex","BTCUSD",1771480024436,0.07465298,66847.0,66839.0,0.09734967]
["bitfinex","BTCUSD",1771480025683,0.03621947,66848.0,66839.0,0.09734967]
["bitfinex","BTCUSD",1771480025876,0.07479751,66848.0,66839.0,0.09734967]
["bitfinex","BTCUSD",1771480027352,0.07480085,66845.0,66836.0,0.07480944]
["bitfinex","BTCUSD",1771480027551,0.07479864,66847.0,66837.0,0.07480785]
["bitfinex","BTCUSD",1771480027819,0.07479933,66846.0,66838.0,0.07480687]
["bitfinex","BTCUSD",1771480028224,0.07480054,66845.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771480028914,0.53844471,66851.0,66841.0,0.07480428]
["bitfinex","BTCUSD",1771480029476,0.07479619,66849.0,66840.0,0.07488493]
["bitfinex","BTCUSD",1771480029682,0.07479738,66848.0,66840.0,0.07488493]
["bitfinex","BTCUSD",1771480030506,0.07479431,66850.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771480030714,0.07480181,66844.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771480036381,0.07519711,66848.0,66840.0,0.07488512]
["bitfinex","BTCUSD",1771480037537,0.07479775,66847.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771480041802,0.07519711,66848.0,66840.0,0.07488494]
["bitfinex","BTCUSD",1771480045946,0.53844471,66851.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771480046165,0.14959995,66850.0,66846.0,0.07479824]
["bitfinex","BTCUSD",1771480046366,0.14959995,66850.0,66844.0,0.07480102]
["bitfinex","BTCUSD",1771480046580,0.14959995,66849.0,66844.0,0.07480102]
["bitfinex","BTCUSD",1771480046761,0.14959995,66848.0,66843.0,0.16105028]
["bitfinex","BTCUSD",1771480046930,0.07519339,66851.0,66843.0,0.07480176]
["bitfinex","BTCUSD",1771480047131,0.14959946,66850.0,66843.0,0.07480176]
["bitfinex","BTCUSD",1771480047454,0.07519339,66851.0,66843.0,0.07480176]
["bitfinex","BTCUSD",1771480047636,0.14959976,66850.0,66843.0,0.07480176]
["bitfinex","BTCUSD",1771480049707,0.0004,66848.0,66843.0,0.07480176]
["bitfinex","BTCUSD",1771480049943,0.0004,66848.0,66843.0,0.09731557]
["bitfinex","BTCUSD",1771480050081,0.0004,66848.0,66844.0,0.07480077]
["bitfinex","BTCUSD",1771480050293,0.0004,66848.0,66845.0,0.07479904]
["bitfinex","BTCUSD",1771480050516,0.0004,66851.0,66846.0,0.09731154]
["bitfinex","BTCUSD",1771480050716,0.0004,66851.0,66846.0,0.02251381]
["bitfinex","BTCUSD",1771480051738,0.14999991,66851.0,66844.0,0.07480071]
["bitfinex","BTCUSD",1771480052685,0.14999991,66851.0,66845.0,0.07479989]
["bitfinex","BTCUSD",1771480052862,0.14959991,66850.0,66845.0,0.07479989]
["bitfinex","BTCUSD",1771480053059,0.0004,66851.0,66845.0,0.07479989]
["bitfinex","BTCUSD",1771480056897,0.0004,66851.0,66844.0,0.07480071]
["bitfinex","BTCUSD",1771480063703,0.0004,66851.0,66845.0,0.07479986]
["bitfinex","BTCUSD",1771480064052,0.0004,66851.0,66844.0,0.07480071]
["bitfinex","BTCUSD",1771480064782,0.0004,66851.0,66850.0,0.07479431]
["bitfinex","BTCUSD",1771480064985,8e-05,66860.0,66857.0,0.07478587]
["bitfinex","BTCUSD",1771480065178,0.0005534,66863.0,66858.0,0.02251381]
["bitfinex","BTCUSD",1771480065388,0.0005534,66863.0,66858.0,0.07478509]
["bitfinex","BTCUSD",1771480065585,0.0004,66865.0,66861.0,0.02251381]
["bitfinex","BTCUSD",1771480065845,8e-05,66870.0,66861.0,0.02251381]
["bitfinex","BTCUSD",1771480065997,8e-05,66870.0,66864.0,0.02251381]
["bitfinex","BTCUSD",1771480066209,0.07492451,66871.0,66864.0,0.02251381]
["bitfinex","BTCUSD",1771480066432,0.65795792,66880.0,66867.0,0.02251381]
["bitfinex","BTCUSD",1771480066433,0.0002334,66880.0,66867.0,0.02251381]
["bitfinex","BTCUSD",1771480066649,0.07476824,66874.0,66867.0,0.02263439]
["bitfinex","BTCUSD",1771480066848,0.07476676,66875.0,66867.0,0.02263439]
["bitfinex","BTCUSD",1771480067095,0.07476701,66875.0,66867.0,0.02263439]
["bitfinex","BTCUSD",1771480068039,0.07476616,66876.0,66867.0,0.02263439]
["bitfinex","BTCUSD",1771480068215,0.07476657,66875.0,66867.0,0.09740951]
["bitfinex","BTCUSD",1771480068548,0.07476624,66876.0,66867.0,0.09740959]
["bitfinex","BTCUSD",1771480069093,0.07476624,66876.0,66868.0,0.07477413]
["bitfinex","BTCUSD",1771480069515,0.07476523,66876.0,66868.0,0.07477415]
["bitfinex","BTCUSD",1771480069855,0.07476523,66876.0,66867.0,0.02263439]
["bitfinex","BTCUSD",1771480070201,0.07476523,66876.0,66868.0,0.07477408]
["bitfinex","BTCUSD",1771480071061,0.07476608,66877.0,66868.0,0.07477408]
["bitfinex","BTCUSD",1771480071860,0.07476608,66877.0,66869.0,0.07477305]
["bitfinex","BTCUSD",1771480072375,0.07516539,66876.0,66868.0,0.07477407]
["bitfinex","BTCUSD",1771480072910,0.0004,66876.0,66868.0,0.07477413]
["bitfinex","BTCUSD",1771480074498,0.0004,66876.0,66869.0,0.074773]
["bitfinex","BTCUSD",1771480075058,0.0004,66876.0,66869.0,0.07477304]
["bitfinex","BTCUSD",1771480075262,0.07516528,66876.0,66868.0,0.07477351]
["bitfinex","BTCUSD",1771480075476,0.0004,66876.0,66867.0,0.02263439]
["bitfinex","BTCUSD",1771480075681,0.07477044,66872.0,66867.0,0.02263439]
["bitfinex","BTCUSD",1771480075901,0.07477044,66873.0,66867.0,0.02263439]
["bitfinex","BTCUSD",1771480076703,0.07476961,66874.0,66867.0,0.02263439]
["bitfinex","BTCUSD",1771480077038,0.07516582,66876.0,66868.0,0.07477406]
["bitfinex","BTCUSD",1771480077244,0.0004,66876.0,66868.0,0.02251381]
["bitfinex","BTCUSD",1771480077684,0.07516592,66876.0,66868.0,0.02251381]
["bitfinex","BTCUSD",1771480077884,0.0747676,66874.0,66868.0,0.02251381]
["bitfinex","BTCUSD",1771480078090,0.07516711,66876.0,66868.0,0.02251381]
["bitfinex","BTCUSD",1771480078424,0.0004,66876.0,66868.0,0.02251381]
["bitfinex","BTCUSD",1771480078580,0.0004,66876.0,66868.0,0.09728745]
["bitfinex","BTCUSD",1771480079523,0.07516549,66876.0,66868.0,0.09728745]
["bitfinex","BTCUSD",1771480080166,0.0004,66877.0,66874.0,0.02481448]
["bitfinex","BTCUSD",1771480080588,8e-05,66880.0,66867.0,0.00032058]
["bitfinex","BTCUSD",1771480080589,0.0003174,66888.0,66885.0,0.07475459]
["bitfinex","BTCUSD",1771480080778,0.07475604,66885.0,66882.0,0.02481448]
["bitfinex","BTCUSD",1771480080931,0.07475604,66885.0,66876.0,0.07476441]
["bitfinex","BTCUSD",1771480080932,0.07475551,66885.0,66877.0,0.02481448]
["bitfinex","BTCUSD",1771480081136,0.0003174,66888.0,66877.0,0.09957782]
["bitfinex","BTCUSD",1771480081137,0.07475483,66886.0,66877.0,0.09957782]
["bitfinex","BTCUSD",1771480081472,0.07475294,66887.0,66879.0,0.074761]
["bitfinex","BTCUSD",1771480081473,0.07475316,66887.0,66879.0,0.074761]
["bitfinex","BTCUSD",1771480081681,0.0003174,66888.0,66880.0,0.07476018]
["bitfinex","BTCUSD",1771480081906,0.07507013,66888.0,66878.0,0.074763]
["bitfinex","BTCUSD",1771480082097,0.07507013,66888.0,66879.0,0.09957532]
["bitfinex","BTCUSD",1771480082506,0.07475364,66887.0,66879.0,0.09957532]
["bitfinex","BTCUSD",1771480083067,0.07475364,66887.0,66879.0,0.07476084]
["bitfinex","BTCUSD",1771480083275,0.07507013,66888.0,66881.0,0.02481448]
["bitfinex","BTCUSD",1771480083525,0.07475302,66887.0,66881.0,0.02481448]
["bitfinex","BTCUSD",1771480084285,0.07506984,66888.0,66881.0,0.02481448]
["bitfinex","BTCUSD",1771480084829,0.07506984,66888.0,66881.0,0.02465414]
["bitfinex","BTCUSD",1771480085038,0.07506984,66888.0,66881.0,0.02449377]
["bitfinex","BTCUSD",1771480085611,0.0003174,66888.0,66881.0,0.02449377]
["bitfinex","BTCUSD",1771480085818,0.07506979,66888.0,66881.0,0.02449377]
["bitfinex","BTCUSD",1771480086139,0.0003174,66888.0,66883.0,0.07475638]
["bitfinex","BTCUSD",1771480086284,0.0003174,66888.0,66883.0,0.09957086]
["bitfinex","BTCUSD",1771480087731,0.07506971,66888.0,66879.0,0.07476132]
["bitfinex","BTCUSD",1771480088089,0.07506971,66888.0,66879.0,0.0995758]
["bitfinex","BTCUSD",1771480088276,0.07506971,66888.0,66880.0,0.07476042]
["bitfinex","BTCUSD",1771480088680,0.07506971,66888.0,66880.0,0.0746001]
["bitfinex","BTCUSD",1771480088888,0.0007174,66888.0,66882.0,0.07475847]
["bitfinex","BTCUSD",1771480089042,0.0007174,66888.0,66882.0,0.07459816]
["bitfinex","BTCUSD",1771480090048,0.00048,66890.0,66836.0,0.25398091]
["bitfinex","BTCUSD",1771480090212,0.07474062,66899.0,66881.0,0.08444]
["bitfinex","BTCUSD",1771480090409,0.07474062,66899.0,66891.0,0.02481448]
["bitfinex","BTCUSD",1771480090623,0.07474062,66899.0,66891.0,0.02465419]
["bitfinex","BTCUSD",1771480090822,0.07474318,66896.0,66891.0,0.02465419]
["bitfinex","BTCUSD",1771480090977,0.07474155,66898.0,66891.0,0.02465419]
["bitfinex","BTCUSD",1771480091186,0.07474108,66898.0,66891.0,0.02465419]
["bitfinex","BTCUSD",1771480091386,8e-05,66900.0,66895.0,0.07474311]
["bitfinex","BTCUSD",1771480091584,0.00048203,66900.0,66893.0,0.07474523]
["bitfinex","BTCUSD",1771480091810,0.00048203,66900.0,66894.0,0.0747445]
["bitfinex","BTCUSD",1771480091966,0.00048203,66900.0,66893.0,0.07474615]
["bitfinex","BTCUSD",1771480092575,0.00048203,66900.0,66894.0,0.07474505]
["bitfinex","BTCUSD",1771480092997,0.00048203,66900.0,66894.0,0.07458471]
["bitfinex","BTCUSD",1771480093565,0.07473981,66899.0,66891.0,0.09940248]
["bitfinex","BTCUSD",1771480093738,0.0747415,66898.0,66891.0,0.02465419]
["bitfinex","BTCUSD",1771480094287,0.07473981,66899.0,66891.0,0.02465419]
["bitfinex","BTCUSD",1771480094964,0.07522232,66900.0,66892.0,0.07474722]
["bitfinex","BTCUSD",1771480095342,0.00048203,66900.0,66893.0,0.07474529]
["bitfinex","BTCUSD",1771480096517,0.00048203,66900.0,66894.0,0.07474494]
["bitfinex","BTCUSD",1771480097018,0.0004,66899.0,66894.0,0.07474494]
["bitfinex","BTCUSD",1771480097452,0.00048203,66900.0,66889.0,0.53755164]
["bitfinex","BTCUSD",1771480097661,0.00048203,66900.0,66896.0,0.07474065]
["bitfinex","BTCUSD",1771480097834,0.00048203,66900.0,66896.0,0.09955513]
["bitfinex","BTCUSD",1771480098045,0.00048203,66900.0,66897.0,0.07474146]
["bitfinex","BTCUSD",1771480098293,0.00048203,66900.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1771480099296,0.00048203,66900.0,66896.0,0.02481448]
["bitfinex","BTCUSD",1771480100173,0.00048203,66900.0,66896.0,0.02465413]
["bitfinex","BTCUSD",1771480101394,0.07474057,66899.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771480101598,0.07522076,66900.0,66891.0,0.07474796]
["bitfinex","BTCUSD",1771480101854,0.07473978,66899.0,66891.0,0.07474796]
["bitfinex","BTCUSD",1771480103289,0.07474045,66899.0,66889.0,0.0995645]
["bitfinex","BTCUSD",1771480103492,0.07474152,66898.0,66890.0,0.07474896]
["bitfinex","BTCUSD",1771480103867,0.07473975,66899.0,66891.0,0.07474828]
["bitfinex","BTCUSD",1771480104384,0.07522085,66900.0,66892.0,0.07474734]
["bitfinex","BTCUSD",1771480105248,0.0004,66899.0,66892.0,0.07474734]
["bitfinex","BTCUSD",1771480108917,0.0004,66899.0,66892.0,0.0739457]
["bitfinex","BTCUSD",1771480109558,0.0004,66899.0,66893.0,0.07474604]
["bitfinex","BTCUSD",1771480115960,0.0004,66899.0,66893.0,0.0745857]
["bitfinex","BTCUSD",1771480119133,0.0004,66899.0,66897.0,0.07474085]
["bitfinex","BTCUSD",1771480120180,0.0004,66899.0,66898.0,0.07474064]
["bitfinex","BTCUSD",1771480122245,0.0004,66899.0,66897.0,0.07474085]
["bitfinex","BTCUSD",1771480123086,0.0004,66899.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771480123349,0.02485143,66896.0,66889.0,0.07475003]
["bitfinex","BTCUSD",1771480123907,0.02485143,66896.0,66890.0,0.07474927]
["bitfinex","BTCUSD",1771480124280,0.02485143,66896.0,66889.0,0.07475003]
["bitfinex","BTCUSD",1771480124281,0.02485143,66896.0,66889.0,0.07475054]
["bitfinex","BTCUSD",1771480124485,0.02485143,66896.0,66889.0,0.07459022]
["bitfinex","BTCUSD",1771480125010,0.02485143,66896.0,66890.0,0.07474955]
["bitfinex","BTCUSD",1771480126501,0.02485143,66893.0,66885.0,0.28044]
["bitfinex","BTCUSD",1771480126727,0.07474863,66891.0,66885.0,0.28044]
["bitfinex","BTCUSD",1771480126927,0.02485143,66892.0,66883.0,0.07475722]
["bitfinex","BTCUSD",1771480127100,0.02485143,66890.0,66883.0,0.07475722]
["bitfinex","BTCUSD",1771480127474,0.02485143,66890.0,66882.0,0.0747581]
["bitfinex","BTCUSD",1771480127676,0.09960142,66890.0,66881.0,0.0749589]
["bitfinex","BTCUSD",1771480127861,0.09960147,66890.0,66881.0,0.0749589]
["bitfinex","BTCUSD",1771480128883,0.07474811,66893.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771480129168,0.07485321,66893.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771480129313,0.07485321,66893.0,66881.0,0.29923719]
["bitfinex","BTCUSD",1771480129515,0.07485321,66893.0,66884.0,0.07495566]
["bitfinex","BTCUSD",1771480129917,0.0001051,66893.0,66885.0,0.07475475]
["bitfinex","BTCUSD",1771480130119,0.0001051,66893.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1771480130343,0.07474265,66897.0,66889.0,0.07475063]
["bitfinex","BTCUSD",1771480130543,0.07474265,66897.0,66884.0,0.02503108]
["bitfinex","BTCUSD",1771480130544,0.1494165,66898.0,66892.0,0.0747466]
["bitfinex","BTCUSD",1771480130723,0.0004,66899.0,66892.0,0.0747466]
["bitfinex","BTCUSD",1771480131421,0.14981132,66899.0,66892.0,0.0747466]
["bitfinex","BTCUSD",1771480131648,0.0004,66899.0,66888.0,0.02483108]
["bitfinex","BTCUSD",1771480131860,0.07474252,66897.0,66888.0,0.09958189]
["bitfinex","BTCUSD",1771480132204,0.07474252,66897.0,66889.0,0.07459038]
["bitfinex","BTCUSD",1771480133707,0.07474161,66898.0,66890.0,0.07474952]
["bitfinex","BTCUSD",1771480134552,0.0004,66899.0,66891.0,0.07474844]
["bitfinex","BTCUSD",1771480134749,0.14982659,66899.0,66893.0,0.07474555]
["bitfinex","BTCUSD",1771480134992,0.14982659,66899.0,66894.0,0.02483108]
["bitfinex","BTCUSD",1771480134993,0.0004,66899.0,66894.0,0.02483108]
["bitfinex","BTCUSD",1771480135200,0.0004,66899.0,66891.0,0.07474739]
["bitfinex","BTCUSD",1771480135399,0.07514011,66899.0,66891.0,0.07474739]
["bitfinex","BTCUSD",1771480135968,0.07514011,66899.0,66890.0,0.0747474]
["bitfinex","BTCUSD",1771480136573,0.07514011,66899.0,66891.0,0.07474823]
["bitfinex","BTCUSD",1771480137207,0.48292587,66901.0,66891.0,0.07474823]
["bitfinex","BTCUSD",1771480137369,0.07474031,66900.0,66891.0,0.07474823]
["bitfinex","BTCUSD",1771480139196,0.0004,66899.0,66891.0,0.07474823]
["bitfinex","BTCUSD",1771480139399,0.0004,66899.0,66892.0,0.07474715]
["bitfinex","BTCUSD",1771480142467,0.07474253,66897.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771480143227,0.07474102,66898.0,66890.0,0.07502945]
["bitfinex","BTCUSD",1771480144680,0.0004,66899.0,66892.0,0.07474679]
["bitfinex","BTCUSD",1771480145694,0.07513959,66899.0,66891.0,0.0747475]
["bitfinex","BTCUSD",1771480146094,0.07513959,66899.0,66890.0,0.02471749]
["bitfinex","BTCUSD",1771480146095,0.0004,66899.0,66893.0,0.07474618]
["bitfinex","BTCUSD",1771480146408,0.0004,66899.0,66892.0,0.07474684]
["bitfinex","BTCUSD",1771480147383,0.0004,66899.0,66892.0,0.0745865]
["bitfinex","BTCUSD",1771480148332,0.07513983,66899.0,66891.0,0.07474781]
["bitfinex","BTCUSD",1771480149853,0.07513983,66899.0,66892.0,0.07474734]
["bitfinex","BTCUSD",1771480150169,0.0004,66899.0,66892.0,0.07474734]
["bitfinex","BTCUSD",1771480150389,0.14988457,66899.0,66892.0,0.07474734]
["bitfinex","BTCUSD",1771480152063,0.22462437,66899.0,66891.0,0.07474781]
["bitfinex","BTCUSD",1771480152259,0.0751398,66899.0,66891.0,0.07474781]
["bitfinex","BTCUSD",1771480152598,0.14949754,66898.0,66891.0,0.07474781]
["bitfinex","BTCUSD",1771480153435,0.14949754,66898.0,66892.0,0.07474715]
["bitfinex","BTCUSD",1771480153645,0.0004,66899.0,66892.0,0.07474715]
["bitfinex","BTCUSD",1771480154088,0.08814523,66897.0,66883.0,0.0002]
["bitfinex","BTCUSD",1771480154289,0.09762904,66893.0,66884.0,0.07495542]
["bitfinex","BTCUSD",1771480154488,0.09762904,66893.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771480154489,0.07474912,66891.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771480154692,0.07474654,66893.0,66884.0,0.07495548]
["bitfinex","BTCUSD",1771480155050,0.0747474,66892.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771480155286,0.07474688,66893.0,66884.0,0.07495558]
["bitfinex","BTCUSD",1771480155878,0.07474688,66893.0,66881.0,0.02463749]
["bitfinex","BTCUSD",1771480155879,0.53723435,66894.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771480156051,0.0747527,66888.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771480156229,0.0747527,66889.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771480160039,0.07475218,66888.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771480160247,0.07475405,66886.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771480160470,0.07475263,66888.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771480160635,0.07475118,66889.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771480161310,0.07475096,66889.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771480161547,0.07475248,66888.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771480162207,0.07475353,66887.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771480162429,0.07475248,66888.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771480163596,0.07475375,66887.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771480164684,0.07475248,66888.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771480164685,0.07475475,66886.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771480164891,0.07475323,66887.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771480174010,0.29940777,66888.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771480174308,0.07475484,66886.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771480174858,0.07475573,66885.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771480175240,0.07475484,66886.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771480176950,0.07475519,66885.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771480177152,0.07475484,66886.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771480180613,0.07475522,66885.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771480184380,0.07475852,66882.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771480188323,0.07475964,66881.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771480188731,0.07476188,66879.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771480189555,0.10658554,66883.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771480189759,0.07476724,66875.0,66870.0,0.0245542]
["bitfinex","BTCUSD",1771480189962,0.07476724,66875.0,66870.0,0.02495623]
["bitfinex","BTCUSD",1771480190299,0.07476475,66877.0,66870.0,0.02495623]
["bitfinex","BTCUSD",1771480190537,0.53723435,66880.0,66870.0,0.02495623]
["bitfinex","BTCUSD",1771480190739,0.07476106,66880.0,66872.0,0.07476903]
["bitfinex","BTCUSD",1771480190945,0.14963159,66885.0,66872.0,0.0238603]
["bitfinex","BTCUSD",1771480191150,0.07475948,66882.0,66874.0,0.0238603]
["bitfinex","BTCUSD",1771480191838,0.07475948,66882.0,66874.0,0.0241522]
["bitfinex","BTCUSD",1771480192118,0.07475988,66881.0,66874.0,0.0241522]
["bitfinex","BTCUSD",1771480193118,0.07475988,66881.0,66874.0,0.0240722]
["bitfinex","BTCUSD",1771480194258,0.07475988,66881.0,66874.0,0.0241722]
["bitfinex","BTCUSD",1771480196298,0.0004,66886.0,66875.0,0.08859115]
["bitfinex","BTCUSD",1771480196435,0.07515433,66886.0,66878.0,0.0238603]
["bitfinex","BTCUSD",1771480196646,0.07515433,66886.0,66878.0,0.07476219]
["bitfinex","BTCUSD",1771480196850,0.07515433,66886.0,66879.0,0.0238603]
["bitfinex","BTCUSD",1771480197293,0.07475526,66885.0,66879.0,0.0238603]
["bitfinex","BTCUSD",1771480197808,0.0747553,66885.0,66879.0,0.0238603]
["bitfinex","BTCUSD",1771480198011,0.07515433,66886.0,66879.0,0.0238603]
["bitfinex","BTCUSD",1771480198605,0.0004,66886.0,66880.0,0.0238603]
["bitfinex","BTCUSD",1771480198822,0.0004,66886.0,66880.0,0.0240302]
["bitfinex","BTCUSD",1771480199116,0.22472646,66886.0,66880.0,0.0240302]
["bitfinex","BTCUSD",1771480199311,0.07515411,66886.0,66880.0,0.0240302]
["bitfinex","BTCUSD",1771480200017,0.07475519,66885.0,66880.0,0.0240302]
["bitfinex","BTCUSD",1771480200170,0.07515408,66886.0,66880.0,0.0240302]
["bitfinex","BTCUSD",1771480200987,0.0004,66886.0,66880.0,0.0240302]
["bitfinex","BTCUSD",1771480201650,0.07515513,66886.0,66880.0,0.0240302]
["bitfinex","BTCUSD",1771480202606,0.07475535,66885.0,66880.0,0.0240302]
["bitfinex","BTCUSD",1771480203635,0.07515513,66886.0,66880.0,0.0240302]
["bitfinex","BTCUSD",1771480204174,0.07475523,66885.0,66880.0,0.0240302]
["bitfinex","BTCUSD",1771480205466,0.07515513,66886.0,66880.0,0.0240302]
["bitfinex","BTCUSD",1771480205669,0.07475537,66885.0,66880.0,0.0240302]
["bitfinex","BTCUSD",1771480206015,0.07515513,66886.0,66880.0,0.0240302]
["bitfinex","BTCUSD",1771480206500,0.28891756,66889.0,66880.0,0.0240302]
["bitfinex","BTCUSD",1771480206733,0.0004,66885.0,66880.0,0.0240302]
["bitfinex","BTCUSD",1771480214161,0.0004,66885.0,66880.0,0.0242302]
["bitfinex","BTCUSD",1771480215193,0.0004,66889.0,66882.0,0.02262619]
["bitfinex","BTCUSD",1771480215396,0.0004,66889.0,66883.0,0.02262619]
["bitfinex","BTCUSD",1771480215989,0.0004,66889.0,66884.0,0.07475558]
["bitfinex","BTCUSD",1771480216143,0.0004,66889.0,66885.0,0.02262619]
["bitfinex","BTCUSD",1771480216632,0.0004,66889.0,66885.0,0.02246582]
["bitfinex","BTCUSD",1771480217274,0.0004,66889.0,66885.0,0.02262619]
["bitfinex","BTCUSD",1771480218716,0.0004,66889.0,66885.0,0.09738116]
["bitfinex","BTCUSD",1771480219966,0.0004,66889.0,66885.0,0.02262619]
["bitfinex","BTCUSD",1771480220184,0.22477477,66889.0,66881.0,0.0863984]
["bitfinex","BTCUSD",1771480220385,0.07475182,66888.0,66881.0,0.0863984]
["bitfinex","BTCUSD",1771480220671,0.07475182,66888.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771480220861,0.07475309,66887.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771480222666,0.07475217,66888.0,66880.0,0.07496057]
["bitfinex","BTCUSD",1771480223246,0.07475217,66888.0,66880.0,0.07488057]
["bitfinex","BTCUSD",1771480225809,0.22439984,66888.0,66880.0,0.07488057]
["bitfinex","BTCUSD",1771480226565,0.14964767,66888.0,66881.0,0.07475898]
["bitfinex","BTCUSD",1771480226991,0.0004,66889.0,66882.0,0.07475779]
["bitfinex","BTCUSD",1771480227412,0.15006292,66889.0,66883.0,0.07475719]
["bitfinex","BTCUSD",1771480227614,0.14966292,66888.0,66883.0,0.07475719]
["bitfinex","BTCUSD",1771480227821,0.0004,66889.0,66883.0,0.07475719]
["bitfinex","BTCUSD",1771480227990,0.07515146,66889.0,66880.0,0.07488005]
["bitfinex","BTCUSD",1771480228196,0.07475256,66888.0,66880.0,0.07488005]
["bitfinex","BTCUSD",1771480228372,0.22442085,66888.0,66880.0,0.07488005]
["bitfinex","BTCUSD",1771480229823,0.22442085,66888.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771480230121,0.22442085,66888.0,66882.0,3.965e-05]
["bitfinex","BTCUSD",1771480230122,0.07475325,66887.0,66882.0,3.965e-05]
["bitfinex","BTCUSD",1771480230467,0.07475256,66888.0,66882.0,3.965e-05]
["bitfinex","BTCUSD",1771480230751,0.22443237,66888.0,66882.0,3.965e-05]
["bitfinex","BTCUSD",1771480231308,0.07475354,66887.0,66882.0,3.965e-05]
["bitfinex","BTCUSD",1771480231513,0.09727881,66887.0,66882.0,3.965e-05]
["bitfinex","BTCUSD",1771480232518,0.07475354,66887.0,66882.0,3.965e-05]
["bitfinex","BTCUSD",1771480234731,0.07475354,66887.0,66879.0,0.0747594]
["bitfinex","BTCUSD",1771480234933,0.07475354,66887.0,66879.0,0.07459904]
["bitfinex","BTCUSD",1771480236294,0.07475256,66888.0,66880.0,0.07476]
["bitfinex","BTCUSD",1771480236696,0.22443925,66888.0,66880.0,0.07476]
["bitfinex","BTCUSD",1771480237365,0.07475345,66887.0,66879.0,0.07476188]
["bitfinex","BTCUSD",1771480238388,0.22443901,66888.0,66880.0,0.07475969]
["bitfinex","BTCUSD",1771480238748,0.22443901,66888.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771480238966,0.22443901,66888.0,66882.0,3.966e-05]
["bitfinex","BTCUSD",1771480241344,0.22443901,66888.0,66880.0,0.07447864]
["bitfinex","BTCUSD",1771480244560,0.07475922,66882.0,66878.0,0.000122]
["bitfinex","BTCUSD",1771480244728,0.09728449,66882.0,66878.0,0.000122]
["bitfinex","BTCUSD",1771480246146,0.09728449,66882.0,66879.0,0.0002]
["bitfinex","BTCUSD",1771480246340,0.07475979,66881.0,66879.0,0.0002]
["bitfinex","BTCUSD",1771480246955,0.07476103,66880.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771480247130,0.02252527,66879.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771480253185,0.02252527,66879.0,66875.0,0.00012]
["bitfinex","BTCUSD",1771480254502,0.02252527,66879.0,66874.0,0.07496738]
["bitfinex","BTCUSD",1771480254704,0.07475908,66882.0,66874.0,0.07496738]
["bitfinex","BTCUSD",1771480255304,0.09728435,66882.0,66874.0,0.07496738]
["bitfinex","BTCUSD",1771480260461,0.07475979,66881.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771480261656,0.07477172,66871.0,66868.0,0.0006]
["bitfinex","BTCUSD",1771480261859,0.07477172,66871.0,66860.0,0.02471132]
["bitfinex","BTCUSD",1771480261860,0.02373817,66870.0,66854.0,0.07478973]
["bitfinex","BTCUSD",1771480262064,0.02373817,66867.0,66854.0,0.07478941]
["bitfinex","BTCUSD",1771480262271,0.09851985,66862.0,66854.0,0.07478941]
["bitfinex","BTCUSD",1771480262472,0.02373817,66862.0,66855.0,0.07478867]
["bitfinex","BTCUSD",1771480262621,0.09851955,66862.0,66854.0,0.07478936]
["bitfinex","BTCUSD",1771480262823,0.09851955,66862.0,66853.0,0.07498881]
["bitfinex","BTCUSD",1771480263023,0.07477854,66865.0,66857.0,0.07490798]
["bitfinex","BTCUSD",1771480263433,0.07477854,66865.0,66857.0,0.000122]
["bitfinex","BTCUSD",1771480263635,0.07477753,66865.0,66857.0,0.000122]
["bitfinex","BTCUSD",1771480263937,0.07468753,66865.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771480264113,0.02373817,66864.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771480264776,0.07477602,66867.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771480265108,0.07477653,66866.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771480267889,0.07477764,66865.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771480268097,0.283,66867.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771480268299,0.07477947,66864.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771480268515,0.07477985,66863.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771480269135,0.07477907,66864.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771480270189,0.09851769,66865.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771480270599,0.02373817,66865.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771480271356,0.09851578,66865.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771480271959,0.02373817,66865.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771480272183,0.07477672,66866.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771480274463,0.07477781,66865.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771480274692,0.09851773,66864.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771480274892,0.02373817,66864.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771480275355,0.07477781,66865.0,66860.0,0.0002]
["bitfinex","BTCUSD",1771480275583,7.206e-05,66871.0,66866.0,0.07457465]
["bitfinex","BTCUSD",1771480275789,7.206e-05,66871.0,66867.0,0.02435132]
["bitfinex","BTCUSD",1771480275998,0.07528226,66881.0,66873.0,0.07476833]
["bitfinex","BTCUSD",1771480276176,0.07528226,66881.0,66872.0,0.07476929]
["bitfinex","BTCUSD",1771480276431,0.07528226,66881.0,66872.0,0.07484135]
["bitfinex","BTCUSD",1771480276619,0.000522,66881.0,66875.0,0.02435132]
["bitfinex","BTCUSD",1771480277916,0.0004,66879.0,66875.0,0.02435132]
["bitfinex","BTCUSD",1771480278667,0.07515418,66886.0,66877.0,0.07476342]
["bitfinex","BTCUSD",1771480278862,0.07515418,66886.0,66877.0,0.09911474]
["bitfinex","BTCUSD",1771480279106,0.07515418,66886.0,66878.0,0.07476296]
["bitfinex","BTCUSD",1771480280331,0.07475521,66885.0,66877.0,0.09911523]
["bitfinex","BTCUSD",1771480281705,0.0751545,66886.0,66878.0,0.07476288]
["bitfinex","BTCUSD",1771480281867,0.0004,66886.0,66878.0,0.07476288]
["bitfinex","BTCUSD",1771480282069,0.0004,66886.0,66878.0,0.02435132]
["bitfinex","BTCUSD",1771480282232,0.0004,66886.0,66882.0,0.09910915]
["bitfinex","BTCUSD",1771480282887,0.0004,66886.0,66882.0,0.02435132]
["bitfinex","BTCUSD",1771480283290,0.0004,66886.0,66883.0,0.07475741]
["bitfinex","BTCUSD",1771480283491,0.0004,66886.0,66882.0,0.09910943]
["bitfinex","BTCUSD",1771480283715,0.0004,66886.0,66883.0,0.02435132]
["bitfinex","BTCUSD",1771480283973,0.0004,66886.0,66881.0,0.07475937]
["bitfinex","BTCUSD",1771480288887,0.0004,66886.0,66881.0,0.09911069]
["bitfinex","BTCUSD",1771480289767,0.0004,66886.0,66881.0,0.02435132]
["bitfinex","BTCUSD",1771480290925,0.0004,66886.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771480291650,0.07475727,66884.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771480292106,0.0004,66886.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771480292329,0.0004,66886.0,66879.0,0.07476155]
["bitfinex","BTCUSD",1771480292546,0.0004,66886.0,66881.0,0.07475958]
["bitfinex","BTCUSD",1771480294100,0.0004,66886.0,66881.0,0.07459923]
["bitfinex","BTCUSD",1771480296532,0.07515473,66886.0,66878.0,0.07496089]
["bitfinex","BTCUSD",1771480300911,0.07515473,66886.0,66872.0,0.07484004]
["bitfinex","BTCUSD",1771480300912,0.07476077,66880.0,66872.0,0.07484004]
["bitfinex","BTCUSD",1771480301138,0.09727734,66881.0,66873.0,0.07476842]
["bitfinex","BTCUSD",1771480301547,0.02251768,66881.0,66874.0,0.07476704]
["bitfinex","BTCUSD",1771480301973,0.07475798,66883.0,66875.0,0.0747663]
["bitfinex","BTCUSD",1771480303853,0.07475798,66883.0,66875.0,0.0749663]
["bitfinex","BTCUSD",1771480306317,0.0747559,66885.0,66876.0,0.07476523]
["bitfinex","BTCUSD",1771480306521,0.0747559,66885.0,66877.0,0.07476307]
["bitfinex","BTCUSD",1771480306946,0.07475866,66882.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771480307749,0.07475969,66881.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771480307942,0.07475866,66882.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771480309584,0.07475866,66882.0,66875.0,0.02392308]
["bitfinex","BTCUSD",1771480317880,0.07515485,66886.0,66877.0,0.07476307]
["bitfinex","BTCUSD",1771480318076,0.14967227,66885.0,66877.0,0.07476307]
["bitfinex","BTCUSD",1771480318762,0.14967227,66885.0,66877.0,0.09848615]
["bitfinex","BTCUSD",1771480319986,0.14967227,66885.0,66878.0,0.07476294]
["bitfinex","BTCUSD",1771480320446,0.22442773,66885.0,66877.0,0.09848615]
["bitfinex","BTCUSD",1771480320792,0.02779903,66885.0,66877.0,0.09848615]
["bitfinex","BTCUSD",1771480321646,0.07515485,66886.0,66878.0,0.07476293]
["bitfinex","BTCUSD",1771480322171,0.07515485,66886.0,66879.0,0.02316575]
["bitfinex","BTCUSD",1771480322374,0.0004,66886.0,66879.0,0.09792728]
["bitfinex","BTCUSD",1771480322567,0.07474906,66891.0,66884.0,0.07781156]
["bitfinex","BTCUSD",1771480322770,0.01403227,66890.0,66885.0,0.02316575]
["bitfinex","BTCUSD",1771480322970,0.07474942,66891.0,66885.0,0.02316575]
["bitfinex","BTCUSD",1771480323514,0.07474769,66892.0,66880.0,0.537407]
["bitfinex","BTCUSD",1771480323720,0.537407,66890.0,66882.0,0.02316575]
["bitfinex","BTCUSD",1771480323924,0.07475181,66889.0,66882.0,0.02316575]
["bitfinex","BTCUSD",1771480326088,0.07475181,66889.0,66882.0,0.02306575]
["bitfinex","BTCUSD",1771480326535,0.07474997,66890.0,66882.0,0.02306575]
["bitfinex","BTCUSD",1771480327401,0.07475096,66889.0,66882.0,0.02306575]
["bitfinex","BTCUSD",1771480330810,0.07515096,66889.0,66882.0,0.02306575]
["bitfinex","BTCUSD",1771480332432,0.07475205,66888.0,66882.0,0.02306575]
["bitfinex","BTCUSD",1771480332659,0.07475182,66888.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771480332858,0.0004,66889.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771480333229,0.0004,66889.0,66884.0,0.07475619]
["bitfinex","BTCUSD",1771480334544,0.0004,66889.0,66884.0,0.09792194]
["bitfinex","BTCUSD",1771480336480,0.0004,66889.0,66885.0,0.07475423]
["bitfinex","BTCUSD",1771480336715,0.0004,66893.0,66887.0,0.07475202]
["bitfinex","BTCUSD",1771480336921,0.0004,66899.0,66882.0,0.07781156]
["bitfinex","BTCUSD",1771480337125,0.0004,66899.0,66894.0,0.07474415]
["bitfinex","BTCUSD",1771480337334,0.0004,66899.0,66895.0,0.02316575]
["bitfinex","BTCUSD",1771480337948,0.0004,66899.0,66893.0,0.07474602]
["bitfinex","BTCUSD",1771480338177,0.0004,66896.0,66893.0,0.09791177]
["bitfinex","BTCUSD",1771480338448,0.0004,66896.0,66894.0,0.02316575]
["bitfinex","BTCUSD",1771480339058,0.0004,66896.0,66888.0,0.29900487]
["bitfinex","BTCUSD",1771480339059,0.0004,66896.0,66873.0,0.08018383]
["bitfinex","BTCUSD",1771480339269,0.074744,66895.0,66882.0,0.58219335]
["bitfinex","BTCUSD",1771480339476,0.074744,66895.0,66886.0,0.07475338]
["bitfinex","BTCUSD",1771480339477,0.07474572,66894.0,66886.0,0.07475338]
["bitfinex","BTCUSD",1771480339894,0.09895755,66896.0,66886.0,0.07475345]
["bitfinex","BTCUSD",1771480340099,0.02421386,66896.0,66882.0,0.28316]
["bitfinex","BTCUSD",1771480340356,0.02421386,66896.0,66883.0,0.07475741]
["bitfinex","BTCUSD",1771480340357,0.07474715,66893.0,66883.0,0.07475741]
["bitfinex","BTCUSD",1771480340779,0.07474735,66892.0,66883.0,0.07475741]
["bitfinex","BTCUSD",1771480340998,0.8363937,66893.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771480341202,0.56122086,66893.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771480341459,0.07475017,66890.0,66882.0,0.07495842]
["bitfinex","BTCUSD",1771480341869,0.09856269,66891.0,66882.0,0.07495842]
["bitfinex","BTCUSD",1771480342741,0.09856269,66891.0,66883.0,0.07475726]
["bitfinex","BTCUSD",1771480344653,0.09856269,66891.0,66882.0,0.07495798]
["bitfinex","BTCUSD",1771480344944,0.09856269,66891.0,66883.0,0.07475724]
["bitfinex","BTCUSD",1771480347914,0.02381386,66891.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771480348090,0.074755,66886.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771480348640,0.07475567,66885.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771480348937,0.02381386,66882.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771480351576,0.02381386,66882.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771480352207,0.07475371,66887.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771480353184,0.07475417,66886.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771480354887,0.0248489,66889.0,66881.0,0.07475856]
["bitfinex","BTCUSD",1771480355258,0.17434379,66889.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771480355422,0.0248489,66889.0,66882.0,0.07475798]
["bitfinex","BTCUSD",1771480355619,0.35770944,66891.0,66882.0,0.07475798]
["bitfinex","BTCUSD",1771480355795,0.0747504,66890.0,66882.0,0.07475798]
["bitfinex","BTCUSD",1771480355995,0.0747504,66890.0,66881.0,0.07475789]
["bitfinex","BTCUSD",1771480356205,0.07475093,66889.0,66881.0,0.07475789]
["bitfinex","BTCUSD",1771480356709,0.0747558,66885.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771480356923,0.0248489,66884.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771480358958,0.0747525,66888.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771480359158,0.07475306,66887.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771480362115,0.28296,66891.0,66882.0,0.07495849]
["bitfinex","BTCUSD",1771480362325,0.0004,66894.0,66884.0,0.07475629]
["bitfinex","BTCUSD",1771480362612,0.28336,66893.0,66884.0,0.07475629]
["bitfinex","BTCUSD",1771480363129,0.35810702,66893.0,66885.0,0.07475457]
["bitfinex","BTCUSD",1771480363411,0.07475107,66889.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771480364179,0.0747498,66890.0,66882.0,0.07495819]
["bitfinex","BTCUSD",1771480365770,0.07474916,66891.0,66882.0,0.07495819]
["bitfinex","BTCUSD",1771480365944,0.0004,66893.0,66883.0,0.29902614]
["bitfinex","BTCUSD",1771480366145,0.0004,66893.0,66886.0,0.07475331]
["bitfinex","BTCUSD",1771480366355,0.08308012,66892.0,66882.0,0.02454538]
["bitfinex","BTCUSD",1771480366564,0.07474912,66891.0,66882.0,0.07495768]
["bitfinex","BTCUSD",1771480366845,0.07474912,66891.0,66883.0,0.07475681]
["bitfinex","BTCUSD",1771480368628,0.07474912,66891.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771480368812,0.07474912,66891.0,66883.0,0.07475653]
["bitfinex","BTCUSD",1771480370577,0.15782767,66892.0,66884.0,0.07475596]
["bitfinex","BTCUSD",1771480370732,0.07474755,66892.0,66883.0,0.07475716]
["bitfinex","BTCUSD",1771480370932,0.18267915,66890.0,66882.0,0.07495651]
["bitfinex","BTCUSD",1771480371265,0.10792902,66890.0,66883.0,0.07475715]
["bitfinex","BTCUSD",1771480372094,0.10792902,66890.0,66882.0,0.07495651]
["bitfinex","BTCUSD",1771480372272,0.18267914,66890.0,66882.0,0.07495651]
["bitfinex","BTCUSD",1771480372471,0.10792902,66890.0,66883.0,0.07475735]
["bitfinex","BTCUSD",1771480372874,0.0004,66892.0,66884.0,0.07475591]
["bitfinex","BTCUSD",1771480373234,0.0004,66892.0,66885.0,0.07475425]
["bitfinex","BTCUSD",1771480373938,0.07514747,66892.0,66884.0,0.07475591]
["bitfinex","BTCUSD",1771480379180,0.07514747,66892.0,66884.0,0.07495591]
["bitfinex","BTCUSD",1771480386493,0.0004,66892.0,66885.0,0.07475512]
["bitfinex","BTCUSD",1771480390307,0.0004,66894.0,66889.0,0.07474986]
["bitfinex","BTCUSD",1771480390558,0.01403092,66893.0,66889.0,0.07474986]
["bitfinex","BTCUSD",1771480390713,0.1500734,66894.0,66889.0,0.07474986]
["bitfinex","BTCUSD",1771480390923,0.01403091,66893.0,66889.0,0.07474986]
["bitfinex","BTCUSD",1771480391144,0.1500734,66894.0,66889.0,0.07474986]
["bitfinex","BTCUSD",1771480391351,0.01403182,66893.0,66889.0,0.07474986]
["bitfinex","BTCUSD",1771480391527,0.1500734,66894.0,66889.0,0.07474986]
["bitfinex","BTCUSD",1771480391727,0.01403182,66893.0,66889.0,0.07474986]
["bitfinex","BTCUSD",1771480391959,0.1500734,66894.0,66889.0,0.07474986]
["bitfinex","BTCUSD",1771480392134,0.01403182,66893.0,66889.0,0.07474986]
["bitfinex","BTCUSD",1771480392332,0.1500734,66894.0,66889.0,0.07474986]
["bitfinex","BTCUSD",1771480392563,0.01403294,66893.0,66889.0,0.07474986]
["bitfinex","BTCUSD",1771480392756,0.1500734,66894.0,66888.0,0.07474986]
["bitfinex","BTCUSD",1771480392962,0.01403294,66893.0,66884.0,0.02311423]
["bitfinex","BTCUSD",1771480393169,0.01403294,66892.0,66884.0,0.02311423]
["bitfinex","BTCUSD",1771480393361,0.1496734,66893.0,66884.0,0.02311423]
["bitfinex","BTCUSD",1771480393596,0.01403258,66892.0,66885.0,0.07475411]
["bitfinex","BTCUSD",1771480393873,0.22442037,66893.0,66884.0,0.07495593]
["bitfinex","BTCUSD",1771480394084,0.08878087,66892.0,66884.0,0.07495593]
["bitfinex","BTCUSD",1771480394284,0.07474827,66892.0,66884.0,0.07495593]
["bitfinex","BTCUSD",1771480398058,0.22442276,66893.0,66884.0,0.07495593]
["bitfinex","BTCUSD",1771480398337,0.01403161,66892.0,66884.0,0.07495593]
["bitfinex","BTCUSD",1771480398553,0.07474675,66893.0,66884.0,0.07495593]
["bitfinex","BTCUSD",1771480398840,0.01403161,66892.0,66884.0,0.07495593]
["bitfinex","BTCUSD",1771480399013,0.07474675,66893.0,66885.0,0.07475516]
["bitfinex","BTCUSD",1771480399222,0.15007036,66894.0,66886.0,0.07475321]
["bitfinex","BTCUSD",1771480399430,0.15007036,66894.0,66887.0,0.07475208]
["bitfinex","BTCUSD",1771480399811,0.0004,66892.0,66886.0,0.07475321]
["bitfinex","BTCUSD",1771480400229,0.07475052,66890.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771480400565,0.07474938,66891.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771480401366,0.07514788,66892.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771480404353,0.07514788,66892.0,66884.0,0.07495616]
["bitfinex","BTCUSD",1771480404942,0.0004,66892.0,66885.0,0.07475506]
["bitfinex","BTCUSD",1771480406351,0.0004,66892.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771480406560,0.07514762,66892.0,66884.0,0.07495603]
["bitfinex","BTCUSD",1771480407185,0.0004,66893.0,66887.0,0.07475215]
["bitfinex","BTCUSD",1771480407878,0.0004,66893.0,66886.0,0.07475353]
["bitfinex","BTCUSD",1771480409225,0.08093786,66896.0,66885.0,0.07475516]
["bitfinex","BTCUSD",1771480409226,0.0004,66896.0,66890.0,0.07474923]
["bitfinex","BTCUSD",1771480409552,0.08163,66895.0,66888.0,0.074751]
["bitfinex","BTCUSD",1771480409733,0.08163,66895.0,66886.0,0.07475308]
["bitfinex","BTCUSD",1771480409948,0.15637457,66895.0,66887.0,0.07475291]
["bitfinex","BTCUSD",1771480410514,0.08163,66895.0,66887.0,0.07475291]
["bitfinex","BTCUSD",1771480410949,0.08163,66895.0,66888.0,0.07475175]
["bitfinex","BTCUSD",1771480411606,0.01403282,66894.0,66888.0,0.07475175]
["bitfinex","BTCUSD",1771480411774,0.08163,66895.0,66888.0,0.07475175]
["bitfinex","BTCUSD",1771480411947,0.01403283,66894.0,66888.0,0.07475175]
["bitfinex","BTCUSD",1771480412162,0.08163,66895.0,66888.0,0.07475175]
["bitfinex","BTCUSD",1771480412368,0.0140329,66894.0,66888.0,0.07475175]
["bitfinex","BTCUSD",1771480412572,0.08163,66895.0,66888.0,0.07475175]
["bitfinex","BTCUSD",1771480412770,0.0140329,66894.0,66888.0,0.07475175]
["bitfinex","BTCUSD",1771480412975,0.08163,66895.0,66888.0,0.07475175]
["bitfinex","BTCUSD",1771480413269,0.0140329,66894.0,66887.0,0.07475291]
["bitfinex","BTCUSD",1771480413595,0.01403302,66893.0,66887.0,0.07475291]
["bitfinex","BTCUSD",1771480413738,0.07474599,66894.0,66885.0,0.0747544]
["bitfinex","BTCUSD",1771480413939,0.09566302,66893.0,66885.0,0.0747544]
["bitfinex","BTCUSD",1771480414140,0.08163,66893.0,66885.0,0.0747544]
["bitfinex","BTCUSD",1771480414345,0.08163,66893.0,66887.0,0.07475286]
["bitfinex","BTCUSD",1771480414859,0.08163,66893.0,66886.0,0.0747538]
["bitfinex","BTCUSD",1771480416105,0.0004,66895.0,66892.0,0.07474676]
["bitfinex","BTCUSD",1771480416278,0.014034,66894.0,66892.0,0.07474676]
["bitfinex","BTCUSD",1771480416475,0.0004,66895.0,66892.0,0.07474676]
["bitfinex","BTCUSD",1771480416776,0.01403396,66894.0,66892.0,0.07474679]
["bitfinex","BTCUSD",1771480416997,0.0004,66895.0,66892.0,0.07474679]
["bitfinex","BTCUSD",1771480417216,0.01403396,66894.0,66892.0,0.07474679]
["bitfinex","BTCUSD",1771480417420,0.0004,66895.0,66892.0,0.07474679]
["bitfinex","BTCUSD",1771480417621,0.01403367,66894.0,66891.0,0.07474791]
["bitfinex","BTCUSD",1771480417802,0.0004,66895.0,66890.0,0.07474887]
["bitfinex","BTCUSD",1771480418001,0.01403367,66894.0,66890.0,0.07474887]
["bitfinex","BTCUSD",1771480418204,0.0004,66895.0,66890.0,0.07474887]
["bitfinex","BTCUSD",1771480418464,0.0004,66895.0,66891.0,0.07474844]
["bitfinex","BTCUSD",1771480418676,0.01403353,66894.0,66891.0,0.07474844]
["bitfinex","BTCUSD",1771480418804,0.15009604,66896.0,66888.0,0.02340447]
["bitfinex","BTCUSD",1771480418996,0.14969131,66895.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1771480419203,0.28344413,66899.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1771480419399,0.14968737,66898.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1771480419838,0.14968737,66898.0,66894.0,0.07436812]
["bitfinex","BTCUSD",1771480420048,0.14968737,66898.0,66893.0,0.07474596]
["bitfinex","BTCUSD",1771480420402,0.14968737,66898.0,66892.0,0.07474639]
["bitfinex","BTCUSD",1771480420772,0.15008737,66898.0,66892.0,0.07474639]
["bitfinex","BTCUSD",1771480423831,0.15008737,66898.0,66893.0,0.07474604]
["bitfinex","BTCUSD",1771480424038,0.0004,66898.0,66893.0,0.07474604]
["bitfinex","BTCUSD",1771480424596,0.0004,66898.0,66892.0,0.07474639]
["bitfinex","BTCUSD",1771480425203,0.0004,66898.0,66891.0,0.07474646]
["bitfinex","BTCUSD",1771480426214,0.0004,66898.0,66889.0,0.07474976]
["bitfinex","BTCUSD",1771480426365,0.07514091,66898.0,66890.0,0.07474891]
["bitfinex","BTCUSD",1771480428742,0.0004,66898.0,66893.0,0.07474571]
["bitfinex","BTCUSD",1771480430044,0.0004,66898.0,66892.0,0.07474683]
["bitfinex","BTCUSD",1771480431995,0.0004,66898.0,66893.0,0.0747459]
["bitfinex","BTCUSD",1771480433898,0.0004,66898.0,66892.0,0.07474683]
["bitfinex","BTCUSD",1771480435795,0.0004,66898.0,66891.0,0.07474798]
["bitfinex","BTCUSD",1771480436201,0.08203,66898.0,66891.0,0.07474798]
["bitfinex","BTCUSD",1771480438040,0.31009884,66900.0,66891.0,0.07474798]
["bitfinex","BTCUSD",1771480438236,0.16366398,66899.0,66891.0,0.07474798]
["bitfinex","BTCUSD",1771480438432,0.14963871,66899.0,66891.0,0.07474798]
["bitfinex","BTCUSD",1771480439194,0.01402595,66898.0,66891.0,0.07474798]
["bitfinex","BTCUSD",1771480439402,0.14963871,66899.0,66891.0,0.07474798]
["bitfinex","BTCUSD",1771480439637,0.01402595,66898.0,66891.0,0.07474798]
["bitfinex","BTCUSD",1771480439939,0.14963871,66899.0,66891.0,0.07474798]
["bitfinex","BTCUSD",1771480443343,0.07948677,66897.0,66891.0,0.07474798]
["bitfinex","BTCUSD",1771480444090,0.07948677,66897.0,66891.0,0.07494798]
["bitfinex","BTCUSD",1771480444644,0.07948677,66897.0,66891.0,0.07478741]
["bitfinex","BTCUSD",1771480445599,0.07948677,66895.0,66886.0,0.07495295]
["bitfinex","BTCUSD",1771480445747,0.09941859,66896.0,66887.0,0.07475227]
["bitfinex","BTCUSD",1771480445748,0.07948677,66894.0,66887.0,0.07475227]
["bitfinex","BTCUSD",1771480446874,0.28292,66897.0,66891.0,0.07474822]
["bitfinex","BTCUSD",1771480447293,0.28292,66898.0,66891.0,0.07474822]
["bitfinex","BTCUSD",1771480447457,0.01403023,66897.0,66891.0,0.07474822]
["bitfinex","BTCUSD",1771480447652,0.28292,66898.0,66891.0,0.07474822]
["bitfinex","BTCUSD",1771480447853,0.0140302,66897.0,66892.0,0.07474687]
["bitfinex","BTCUSD",1771480448093,0.28292,66898.0,66891.0,0.07474803]
["bitfinex","BTCUSD",1771480448303,0.01403107,66897.0,66891.0,0.07474803]
["bitfinex","BTCUSD",1771480448459,0.28292,66898.0,66891.0,0.07474803]
["bitfinex","BTCUSD",1771480448662,0.01403119,66897.0,66891.0,0.07474803]
["bitfinex","BTCUSD",1771480448864,0.28292,66898.0,66891.0,0.07474803]
["bitfinex","BTCUSD",1771480449080,0.01403119,66897.0,66891.0,0.07474803]
["bitfinex","BTCUSD",1771480449285,0.28292,66898.0,66891.0,0.07474803]
["bitfinex","BTCUSD",1771480449486,0.01403223,66897.0,66890.0,0.29899595]
["bitfinex","BTCUSD",1771480449687,0.0004,66899.0,66894.0,0.07474432]
["bitfinex","BTCUSD",1771480450018,0.0004,66899.0,66895.0,0.07474386]
["bitfinex","BTCUSD",1771480450019,0.15007346,66899.0,66895.0,0.07474386]
["bitfinex","BTCUSD",1771480450367,0.28332,66905.0,66896.0,0.02343798]
["bitfinex","BTCUSD",1771480450551,0.01403237,66904.0,66901.0,0.07473685]
["bitfinex","BTCUSD",1771480450756,0.01403237,66903.0,66901.0,0.07473685]
["bitfinex","BTCUSD",1771480450975,0.28332,66905.0,66901.0,0.07473685]
["bitfinex","BTCUSD",1771480451194,0.01403144,66904.0,66901.0,0.07473685]
["bitfinex","BTCUSD",1771480451357,0.01403144,66903.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1771480451560,8e-05,66910.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1771480451759,8e-05,66910.0,66894.0,0.07761215]
["bitfinex","BTCUSD",1771480451760,4.015e-05,66907.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1771480452472,0.0004,66913.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1771480452678,0.283,66920.0,66906.0,0.02343798]
["bitfinex","BTCUSD",1771480452988,0.07471723,66919.0,66911.0,0.07472512]
["bitfinex","BTCUSD",1771480453167,0.154204,66919.0,66911.0,0.07472512]
["bitfinex","BTCUSD",1771480454011,0.28304015,66920.0,66913.0,0.07472323]
["bitfinex","BTCUSD",1771480454213,0.0247969,66921.0,66917.0,0.07471881]
["bitfinex","BTCUSD",1771480454214,0.000122,66921.0,66917.0,0.07471881]
["bitfinex","BTCUSD",1771480454545,0.00052361,66921.0,66917.0,0.07471881]
["bitfinex","BTCUSD",1771480454691,0.00052361,66921.0,66916.0,0.07472008]
["bitfinex","BTCUSD",1771480455411,0.10416167,66927.0,66913.0,0.2988955]
["bitfinex","BTCUSD",1771480455412,0.000122,66928.0,66913.0,0.02343798]
["bitfinex","BTCUSD",1771480455615,0.000122,66928.0,66923.0,0.09814974]
["bitfinex","BTCUSD",1771480456184,0.07469965,66935.0,66918.0,0.83600431]
["bitfinex","BTCUSD",1771480456404,8.57e-05,66934.0,66926.0,0.07470896]
["bitfinex","BTCUSD",1771480457068,0.07948677,66931.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480457293,0.09937981,66931.0,66922.0,0.07471371]
["bitfinex","BTCUSD",1771480457528,0.17886658,66931.0,66922.0,0.07471371]
["bitfinex","BTCUSD",1771480457739,0.0246749,66929.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480457945,0.07948677,66928.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480458244,0.0004,66926.0,66922.0,0.07471338]
["bitfinex","BTCUSD",1771480458444,0.0004,66926.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480458644,0.0004,66926.0,66920.0,0.07479571]
["bitfinex","BTCUSD",1771480459200,0.02914972,66929.0,66920.0,0.07447456]
["bitfinex","BTCUSD",1771480459780,0.61191811,66930.0,66921.0,0.07471433]
["bitfinex","BTCUSD",1771480460657,8e-05,66930.0,66926.0,0.07470864]
["bitfinex","BTCUSD",1771480461530,8e-05,66930.0,66925.0,0.07471026]
["bitfinex","BTCUSD",1771480462682,8e-05,66930.0,66922.0,0.02343798]
["bitfinex","BTCUSD",1771480462683,0.07478563,66930.0,66922.0,0.02343798]
["bitfinex","BTCUSD",1771480463089,0.07478563,66930.0,66922.0,0.0981518]
["bitfinex","BTCUSD",1771480464857,0.07518563,66930.0,66922.0,0.0981518]
["bitfinex","BTCUSD",1771480465075,0.07518563,66930.0,66922.0,0.02343798]
["bitfinex","BTCUSD",1771480465076,0.07470627,66929.0,66922.0,0.02343798]
["bitfinex","BTCUSD",1771480465241,0.07518563,66930.0,66922.0,0.09815146]
["bitfinex","BTCUSD",1771480466428,0.07518563,66930.0,66922.0,0.07471348]
["bitfinex","BTCUSD",1771480466790,0.0004,66930.0,66926.0,0.02343798]
["bitfinex","BTCUSD",1771480467218,0.0004,66930.0,66925.0,0.07470982]
["bitfinex","BTCUSD",1771480467970,0.0004,66930.0,66925.0,0.0981478]
["bitfinex","BTCUSD",1771480468854,0.0004,66930.0,66926.0,0.02343798]
["bitfinex","BTCUSD",1771480469922,0.0004,66930.0,66926.0,0.07470937]
["bitfinex","BTCUSD",1771480470123,0.0004,66930.0,66927.0,0.02360914]
["bitfinex","BTCUSD",1771480471872,0.0004,66930.0,66922.0,0.07471304]
["bitfinex","BTCUSD",1771480472269,0.0004,66930.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771480472666,0.07626089,66930.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771480475812,0.0004,66930.0,66925.0,0.02380914]
["bitfinex","BTCUSD",1771480478318,0.07510539,66930.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480478523,0.07586089,66929.0,66922.0,0.07471315]
["bitfinex","BTCUSD",1771480479081,0.07510539,66930.0,66922.0,0.07471315]
["bitfinex","BTCUSD",1771480479510,0.0004,66930.0,66923.0,0.07471262]
["bitfinex","BTCUSD",1771480479709,0.0004,66930.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771480481925,0.07626089,66933.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771480482123,0.07626089,66933.0,66928.0,0.07470644]
["bitfinex","BTCUSD",1771480482330,0.0004,66933.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1771480482540,0.0004,66933.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1771480482843,0.0004,66933.0,66931.0,0.07470375]
["bitfinex","BTCUSD",1771480487802,0.0004,66933.0,66930.0,0.07470444]
["bitfinex","BTCUSD",1771480487996,0.0004,66933.0,66926.0,0.02360914]
["bitfinex","BTCUSD",1771480488147,0.0004,66933.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771480488351,0.0747036,66932.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771480488550,0.07586089,66931.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771480488999,0.07586089,66931.0,66925.0,0.07491017]
["bitfinex","BTCUSD",1771480490558,0.07586089,66931.0,66927.0,0.07470772]
["bitfinex","BTCUSD",1771480490807,0.0004,66933.0,66927.0,0.07454712]
["bitfinex","BTCUSD",1771480494341,0.01401895,66932.0,66927.0,0.07454712]
["bitfinex","BTCUSD",1771480494536,0.0004,66933.0,66927.0,0.07454712]
["bitfinex","BTCUSD",1771480494687,0.01401895,66932.0,66927.0,0.07454712]
["bitfinex","BTCUSD",1771480494886,0.0004,66933.0,66927.0,0.07454712]
["bitfinex","BTCUSD",1771480495162,0.01401895,66932.0,66927.0,0.07454712]
["bitfinex","BTCUSD",1771480495344,0.0004,66933.0,66927.0,0.07454712]
["bitfinex","BTCUSD",1771480495554,0.014019,66932.0,66927.0,0.07454712]
["bitfinex","BTCUSD",1771480495752,0.0004,66933.0,66927.0,0.07454712]
["bitfinex","BTCUSD",1771480495953,0.014019,66932.0,66927.0,0.07454712]
["bitfinex","BTCUSD",1771480496159,0.0004,66933.0,66927.0,0.07454712]
["bitfinex","BTCUSD",1771480496357,0.01401908,66932.0,66927.0,0.07454712]
["bitfinex","BTCUSD",1771480496570,0.07586089,66929.0,66921.0,0.07471477]
["bitfinex","BTCUSD",1771480496725,0.07586089,66929.0,66922.0,0.07471322]
["bitfinex","BTCUSD",1771480497563,0.61244023,66932.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480497766,0.01401923,66931.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1771480497969,0.07510186,66933.0,66925.0,0.07470981]
["bitfinex","BTCUSD",1771480498199,0.01401927,66932.0,66925.0,0.07470981]
["bitfinex","BTCUSD",1771480498397,0.01401927,66931.0,66925.0,0.07470981]
["bitfinex","BTCUSD",1771480498569,0.07510175,66933.0,66925.0,0.07470981]
["bitfinex","BTCUSD",1771480498765,0.01401941,66932.0,66925.0,0.07470981]
["bitfinex","BTCUSD",1771480498968,0.01401941,66931.0,66925.0,0.07422812]
["bitfinex","BTCUSD",1771480499169,0.07510175,66933.0,66925.0,0.07422812]
["bitfinex","BTCUSD",1771480499376,0.07470541,66930.0,66923.0,0.02360914]
["bitfinex","BTCUSD",1771480500514,0.07470541,66930.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771480503166,0.14717538,66930.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771480503369,0.07246997,66930.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771480503580,0.2832,66933.0,66926.0,0.07470836]
["bitfinex","BTCUSD",1771480503776,0.01402004,66932.0,66926.0,0.07470836]
["bitfinex","BTCUSD",1771480503980,0.2832,66933.0,66926.0,0.07470836]
["bitfinex","BTCUSD",1771480504176,0.01402004,66932.0,66925.0,0.07491009]
["bitfinex","BTCUSD",1771480504424,0.2832,66933.0,66926.0,0.07470834]
["bitfinex","BTCUSD",1771480504629,0.01402025,66932.0,66926.0,0.29883752]
["bitfinex","BTCUSD",1771480504779,0.0004,66933.0,66926.0,0.07470826]
["bitfinex","BTCUSD",1771480504977,0.01402023,66932.0,66927.0,0.02373776]
["bitfinex","BTCUSD",1771480505178,0.0004,66933.0,66927.0,0.02373776]
["bitfinex","BTCUSD",1771480505384,0.01402046,66932.0,66930.0,0.07470404]
["bitfinex","BTCUSD",1771480505644,0.0004,66933.0,66930.0,0.07454347]
["bitfinex","BTCUSD",1771480505999,0.0004,66933.0,66930.0,0.07444347]
["bitfinex","BTCUSD",1771480506549,0.0004,66933.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1771480509027,0.0004,66933.0,66931.0,0.07470358]
["bitfinex","BTCUSD",1771480509915,0.0004,66933.0,66931.0,0.07470368]
["bitfinex","BTCUSD",1771480510436,0.0004,66933.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1771480510642,0.0004,66937.0,66933.0,0.07470076]
["bitfinex","BTCUSD",1771480510954,0.00048,66940.0,66936.0,0.02373776]
["bitfinex","BTCUSD",1771480511146,0.01402057,66939.0,66936.0,0.0746973]
["bitfinex","BTCUSD",1771480511348,0.00048,66940.0,66930.0,0.02373776]
["bitfinex","BTCUSD",1771480511548,0.0001611,66943.0,66939.0,0.02373776]
["bitfinex","BTCUSD",1771480511754,0.01401774,66942.0,66939.0,0.09843193]
["bitfinex","BTCUSD",1771480511899,0.01401774,66941.0,66939.0,0.07469417]
["bitfinex","BTCUSD",1771480512103,0.00012041,66941.0,66940.0,0.02373776]
["bitfinex","BTCUSD",1771480512909,0.00012041,66941.0,66940.0,0.09843151]
["bitfinex","BTCUSD",1771480516721,0.0001611,66943.0,66941.0,0.0746916]
["bitfinex","BTCUSD",1771480516921,0.0001611,66943.0,66941.0,0.09842936]
["bitfinex","BTCUSD",1771480518030,0.0004323,66943.0,66941.0,0.09842936]
["bitfinex","BTCUSD",1771480518953,0.0004323,66943.0,66942.0,0.09842928]
["bitfinex","BTCUSD",1771480519161,0.0004323,66943.0,66938.0,0.07469417]
["bitfinex","BTCUSD",1771480519361,0.07290227,66943.0,66933.0,0.02373776]
["bitfinex","BTCUSD",1771480519559,0.07290227,66943.0,66933.0,0.02385817]
["bitfinex","BTCUSD",1771480519779,0.07290227,66943.0,66938.0,0.07469389]
["bitfinex","BTCUSD",1771480520487,0.07330227,66943.0,66938.0,0.07469389]
["bitfinex","BTCUSD",1771480520843,0.07330227,66943.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1771480521121,0.0004,66944.0,66938.0,0.02373776]
["bitfinex","BTCUSD",1771480521394,0.0004,66944.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1771480521600,0.0004,66944.0,66941.0,0.07469196]
["bitfinex","BTCUSD",1771480522374,0.0004,66944.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1771480523267,0.0004,66944.0,66942.0,0.07469133]
["bitfinex","BTCUSD",1771480523504,0.0004,66944.0,66942.0,0.07469087]
["bitfinex","BTCUSD",1771480524517,0.0004,66944.0,66941.0,0.07469196]
["bitfinex","BTCUSD",1771480524722,0.0004,66944.0,66942.0,0.07469059]
["bitfinex","BTCUSD",1771480525070,0.0004,66944.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1771480526414,0.0004,66944.0,66937.0,0.02373776]
["bitfinex","BTCUSD",1771480526616,0.0004,66944.0,66930.0,0.00028]
["bitfinex","BTCUSD",1771480526617,0.07246997,66939.0,66930.0,0.00028]
["bitfinex","BTCUSD",1771480526942,0.07246997,66939.0,66932.0,0.07470256]
["bitfinex","BTCUSD",1771480527144,0.07469221,66942.0,66932.0,0.07470256]
["bitfinex","BTCUSD",1771480527145,0.07469221,66942.0,66933.0,0.07482124]
["bitfinex","BTCUSD",1771480527347,0.07509005,66944.0,66935.0,0.07469904]
["bitfinex","BTCUSD",1771480527552,0.07469059,66943.0,66935.0,0.07469923]
["bitfinex","BTCUSD",1771480528206,0.07469059,66943.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771480528403,0.14716056,66943.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771480528601,0.07509034,66944.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771480528602,0.04906947,66944.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771480528806,0.0746914,66943.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771480529210,0.07469152,66942.0,66934.0,0.07490037]
["bitfinex","BTCUSD",1771480530085,0.07929123,66943.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771480530242,0.07929123,66936.0,66923.0,0.0003235]
["bitfinex","BTCUSD",1771480530560,0.07470072,66934.0,66926.0,0.07470895]
["bitfinex","BTCUSD",1771480530737,0.07470195,66933.0,66923.0,0.07503601]
["bitfinex","BTCUSD",1771480530920,0.07470374,66932.0,66923.0,0.07503601]
["bitfinex","BTCUSD",1771480531257,0.07470374,66932.0,66924.0,0.07471142]
["bitfinex","BTCUSD",1771480531420,0.07470374,66932.0,66923.0,0.07503601]
["bitfinex","BTCUSD",1771480531988,0.07470374,66932.0,66923.0,0.07503564]
["bitfinex","BTCUSD",1771480534893,0.07470405,66931.0,66923.0,0.07503564]
["bitfinex","BTCUSD",1771480537139,0.07470149,66934.0,66923.0,0.0003235]
["bitfinex","BTCUSD",1771480537433,0.07470108,66935.0,66927.0,0.07470815]
["bitfinex","BTCUSD",1771480538229,0.0747007,66934.0,66925.0,0.07471001]
["bitfinex","BTCUSD",1771480538444,0.07470167,66933.0,66925.0,0.07471001]
["bitfinex","BTCUSD",1771480540996,0.0747007,66934.0,66926.0,0.0747085]
["bitfinex","BTCUSD",1771480541607,0.0747007,66934.0,66925.0,0.07471004]
["bitfinex","BTCUSD",1771480542648,0.0747007,66934.0,66926.0,0.07470879]
["bitfinex","BTCUSD",1771480543224,0.07469847,66936.0,66927.0,0.07470743]
["bitfinex","BTCUSD",1771480543424,0.07469847,66936.0,66928.0,0.07470698]
["bitfinex","BTCUSD",1771480543843,0.0746994,66935.0,66927.0,0.07470743]
["bitfinex","BTCUSD",1771480544228,0.07469847,66936.0,66928.0,0.07470696]
["bitfinex","BTCUSD",1771480545254,8e-05,66940.0,66926.0,0.53657934]
["bitfinex","BTCUSD",1771480545474,8e-05,66940.0,66936.0,0.07469784]
["bitfinex","BTCUSD",1771480545634,7.793e-05,66943.0,66929.0,0.53657934]
["bitfinex","BTCUSD",1771480545841,7.793e-05,66943.0,66941.0,0.02258651]
["bitfinex","BTCUSD",1771480546151,7.793e-05,66943.0,66942.0,0.02258651]
["bitfinex","BTCUSD",1771480546771,7.793e-05,66943.0,66942.0,0.09727803]
["bitfinex","BTCUSD",1771480547010,0.0005235,66947.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1771480547164,0.0005235,66947.0,66943.0,0.02258651]
["bitfinex","BTCUSD",1771480548197,0.0005235,66947.0,66940.0,0.07469335]
["bitfinex","BTCUSD",1771480548636,0.0005235,66947.0,66941.0,0.07469213]
["bitfinex","BTCUSD",1771480548804,0.0005235,66947.0,66942.0,0.09727802]
["bitfinex","BTCUSD",1771480549410,0.0005235,66947.0,66942.0,0.02258651]
["bitfinex","BTCUSD",1771480553980,0.0005235,66947.0,66940.0,0.07469335]
["bitfinex","BTCUSD",1771480556201,0.0005235,66947.0,66933.0,0.07485966]
["bitfinex","BTCUSD",1771480556392,0.0005235,66947.0,66934.0,0.02258651]
["bitfinex","BTCUSD",1771480556643,0.07468864,66945.0,66937.0,0.07469702]
["bitfinex","BTCUSD",1771480556860,0.07468815,66946.0,66937.0,0.07469702]
["bitfinex","BTCUSD",1771480557082,0.07521128,66947.0,66935.0,0.07469825]
["bitfinex","BTCUSD",1771480557296,0.07468706,66946.0,66937.0,0.07469675]
["bitfinex","BTCUSD",1771480557697,0.07468822,66945.0,66937.0,0.07469675]
["bitfinex","BTCUSD",1771480558135,0.07468754,66946.0,66937.0,0.07469675]
["bitfinex","BTCUSD",1771480558877,0.04918674,66948.0,66937.0,0.07469675]
["bitfinex","BTCUSD",1771480559083,0.29873549,66949.0,66937.0,0.07469675]
["bitfinex","BTCUSD",1771480559856,0.07468767,66946.0,66937.0,0.07469675]
["bitfinex","BTCUSD",1771480561176,0.07468767,66946.0,66938.0,0.07469592]
["bitfinex","BTCUSD",1771480564066,0.07468767,66946.0,66938.0,0.07489592]
["bitfinex","BTCUSD",1771480564719,0.14857038,66946.0,66938.0,0.00020257]
["bitfinex","BTCUSD",1771480564869,0.07468767,66946.0,66938.0,0.00020257]
["bitfinex","BTCUSD",1771480565526,0.07468767,66946.0,66938.0,0.07489794]
["bitfinex","BTCUSD",1771480572818,0.07508767,66946.0,66938.0,0.07489794]
["bitfinex","BTCUSD",1771480574307,0.0004,66946.0,66941.0,0.07469171]
["bitfinex","BTCUSD",1771480574554,0.0004,66946.0,66942.0,0.02356228]
["bitfinex","BTCUSD",1771480574761,0.0004,66946.0,66942.0,0.09825334]
["bitfinex","BTCUSD",1771480575188,0.0004,66946.0,66943.0,0.02356228]
["bitfinex","BTCUSD",1771480575398,0.01402297,66945.0,66943.0,0.02356228]
["bitfinex","BTCUSD",1771480575616,0.0004,66946.0,66943.0,0.02356228]
["bitfinex","BTCUSD",1771480575822,0.0140228,66945.0,66943.0,0.02356228]
["bitfinex","BTCUSD",1771480576026,0.0004,66946.0,66943.0,0.02356228]
["bitfinex","BTCUSD",1771480576233,0.0140228,66945.0,66941.0,0.02356228]
["bitfinex","BTCUSD",1771480576436,0.0004,66946.0,66941.0,0.02356228]
["bitfinex","BTCUSD",1771480576642,0.01402292,66945.0,66941.0,0.02356228]
["bitfinex","BTCUSD",1771480576847,0.0004,66946.0,66941.0,0.02356228]
["bitfinex","BTCUSD",1771480577056,0.01402292,66945.0,66941.0,0.02356228]
["bitfinex","BTCUSD",1771480577266,0.0004,66953.0,66941.0,0.37699496]
["bitfinex","BTCUSD",1771480577394,0.0004,66953.0,66942.0,0.02356228]
["bitfinex","BTCUSD",1771480577594,0.28032,66953.0,66946.0,0.02356228]
["bitfinex","BTCUSD",1771480578082,0.28032,66953.0,66947.0,0.07468509]
["bitfinex","BTCUSD",1771480578286,0.0004,66953.0,66948.0,0.07468387]
["bitfinex","BTCUSD",1771480578491,0.0004,66953.0,66947.0,0.09824737]
["bitfinex","BTCUSD",1771480578492,0.0004,66953.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1771480578739,0.0004,66953.0,66951.0,0.07468132]
["bitfinex","BTCUSD",1771480578939,0.0004,66953.0,66951.0,0.02356228]
["bitfinex","BTCUSD",1771480579341,0.0004,66953.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1771480579910,0.0004,66953.0,66951.0,0.07468086]
["bitfinex","BTCUSD",1771480580105,0.0004,66953.0,66949.0,0.07468316]
["bitfinex","BTCUSD",1771480581585,0.0004,66953.0,66946.0,0.02366478]
["bitfinex","BTCUSD",1771480581586,0.0004,66953.0,66950.0,0.07468224]
["bitfinex","BTCUSD",1771480581720,0.0004,66951.0,66950.0,0.07468224]
["bitfinex","BTCUSD",1771480581927,0.0004,66951.0,66948.0,0.07468398]
["bitfinex","BTCUSD",1771480582133,0.0004,66951.0,66947.0,0.07468404]
["bitfinex","BTCUSD",1771480583029,0.02424311,66951.0,66944.0,0.07468872]
["bitfinex","BTCUSD",1771480583228,0.02424311,66951.0,66938.0,0.29898247]
["bitfinex","BTCUSD",1771480583229,0.02384311,66946.0,66938.0,0.00020257]
["bitfinex","BTCUSD",1771480583434,0.02384311,66946.0,66940.0,0.07469297]
["bitfinex","BTCUSD",1771480583639,0.07388271,66947.0,66940.0,0.07469297]
["bitfinex","BTCUSD",1771480583838,0.07468793,66946.0,66938.0,0.00020257]
["bitfinex","BTCUSD",1771480585336,0.07468793,66946.0,66938.0,0.07489852]
["bitfinex","BTCUSD",1771480585763,0.07468932,66944.0,66938.0,0.00020257]
["bitfinex","BTCUSD",1771480585966,0.07469007,66945.0,66938.0,0.00020257]
["bitfinex","BTCUSD",1771480586163,0.07468758,66946.0,66938.0,0.00020257]
["bitfinex","BTCUSD",1771480586388,0.09853069,66946.0,66938.0,0.00020257]
["bitfinex","BTCUSD",1771480586586,0.0746888,66945.0,66938.0,0.00020257]
["bitfinex","BTCUSD",1771480586948,0.0985306,66946.0,66938.0,0.00020257]
["bitfinex","BTCUSD",1771480587375,0.0985306,66946.0,66938.0,0.07489838]
["bitfinex","BTCUSD",1771480588300,0.07468821,66945.0,66938.0,0.00020257]
["bitfinex","BTCUSD",1771480588521,0.02384311,66944.0,66938.0,0.00020257]
["bitfinex","BTCUSD",1771480588873,0.07469175,66942.0,66938.0,0.00020257]
["bitfinex","BTCUSD",1771480589334,0.07469308,66941.0,66938.0,0.00020257]
["bitfinex","BTCUSD",1771480590163,0.07469175,66942.0,66938.0,0.00020257]
["bitfinex","BTCUSD",1771480590564,0.02384311,66944.0,66938.0,0.00020257]
["bitfinex","BTCUSD",1771480590986,0.14857108,66945.0,66938.0,0.00020257]
["bitfinex","BTCUSD",1771480592394,0.07468947,66944.0,66938.0,0.00020257]
["bitfinex","BTCUSD",1771480594772,0.14857108,66945.0,66938.0,0.00020257]
["bitfinex","BTCUSD",1771480596217,0.14857108,66945.0,66938.0,0.00010257]
["bitfinex","BTCUSD",1771480598822,0.07469101,66943.0,66938.0,0.00010257]
["bitfinex","BTCUSD",1771480599026,0.07469375,66940.0,66938.0,0.00010257]
["bitfinex","BTCUSD",1771480599349,0.07388271,66945.0,66938.0,0.00010257]
["bitfinex","BTCUSD",1771480599350,0.07469309,66941.0,66938.0,0.00010257]
["bitfinex","BTCUSD",1771480599748,0.07469309,66941.0,66929.0,0.29882328]
["bitfinex","BTCUSD",1771480599749,0.02312409,66939.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771480599904,0.07470167,66933.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771480600246,0.09782661,66934.0,66925.0,0.07490968]
["bitfinex","BTCUSD",1771480601037,0.07470252,66934.0,66925.0,0.07490968]
["bitfinex","BTCUSD",1771480601248,0.07470252,66934.0,66926.0,0.07483139]
["bitfinex","BTCUSD",1771480601452,0.07470252,66934.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771480601650,0.09782661,66934.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771480602338,0.07408681,66933.0,66926.0,0.0001226]
["bitfinex","BTCUSD",1771480602774,0.07408681,66933.0,66926.0,0.07483182]
["bitfinex","BTCUSD",1771480603212,0.07408681,66933.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771480603409,0.6104921,66933.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771480603623,0.6104921,66933.0,66926.0,0.07470872]
["bitfinex","BTCUSD",1771480603814,0.07408681,66933.0,66926.0,0.07470872]
["bitfinex","BTCUSD",1771480603961,0.09782508,66934.0,66926.0,0.07470872]
["bitfinex","BTCUSD",1771480604933,0.09818699,66934.0,66926.0,0.07470872]
["bitfinex","BTCUSD",1771480605129,0.07470493,66930.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771480605342,0.07470315,66932.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771480605566,0.07470315,66932.0,66923.0,0.07491206]
["bitfinex","BTCUSD",1771480605895,0.07498715,66932.0,66923.0,0.07491206]
["bitfinex","BTCUSD",1771480606091,0.07498715,66932.0,66924.0,0.07471146]
["bitfinex","BTCUSD",1771480606339,0.000284,66932.0,66924.0,0.07471146]
["bitfinex","BTCUSD",1771480606542,0.000284,66932.0,66925.0,0.07470975]
["bitfinex","BTCUSD",1771480607023,0.000284,66932.0,66928.0,0.07470655]
["bitfinex","BTCUSD",1771480607223,0.07469784,66937.0,66928.0,0.07470655]
["bitfinex","BTCUSD",1771480607224,0.07469832,66936.0,66928.0,0.07470655]
["bitfinex","BTCUSD",1771480607454,0.28276,66935.0,66928.0,0.07470655]
["bitfinex","BTCUSD",1771480608948,0.35745935,66935.0,66927.0,0.07470645]
["bitfinex","BTCUSD",1771480609152,0.3799709,66935.0,66927.0,7.791e-05]
["bitfinex","BTCUSD",1771480609393,0.0747022,66933.0,66927.0,7.791e-05]
["bitfinex","BTCUSD",1771480609595,0.0747022,66933.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771480609891,0.07470345,66932.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771480610393,0.0747022,66933.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771480610602,0.28276,66935.0,66930.0,0.07470401]
["bitfinex","BTCUSD",1771480610816,0.07477467,66940.0,66930.0,0.07470401]
["bitfinex","BTCUSD",1771480611004,0.28276,66935.0,66930.0,0.07470401]
["bitfinex","BTCUSD",1771480611206,0.28276,66935.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771480611514,0.02312409,66933.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480611658,0.07470462,66931.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480611866,0.07470557,66930.0,66922.0,0.07471317]
["bitfinex","BTCUSD",1771480612070,0.07470557,66930.0,66922.0,0.07471371]
["bitfinex","BTCUSD",1771480612272,0.07470462,66931.0,66923.0,0.07491272]
["bitfinex","BTCUSD",1771480613903,0.07470321,66932.0,66923.0,0.07491272]
["bitfinex","BTCUSD",1771480614106,0.70831817,66933.0,66924.0,0.07471057]
["bitfinex","BTCUSD",1771480614505,0.17191288,66933.0,66924.0,0.07471057]
["bitfinex","BTCUSD",1771480614887,0.09782607,66933.0,66924.0,0.07471057]
["bitfinex","BTCUSD",1771480615581,0.09782607,66933.0,66925.0,0.07471033]
["bitfinex","BTCUSD",1771480616411,0.09782607,66933.0,66924.0,0.07471057]
["bitfinex","BTCUSD",1771480616997,0.07470304,66932.0,66924.0,0.07471057]
["bitfinex","BTCUSD",1771480620987,0.53665835,66934.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1771480621170,0.2828,66933.0,66930.0,0.07470479]
["bitfinex","BTCUSD",1771480621376,0.2828,66933.0,66927.0,0.07470767]
["bitfinex","BTCUSD",1771480621958,0.28288392,66934.0,66927.0,0.07470767]
["bitfinex","BTCUSD",1771480622766,0.0004,66932.0,66927.0,0.07470767]
["bitfinex","BTCUSD",1771480622983,0.28288392,66934.0,66928.0,0.07470696]
["bitfinex","BTCUSD",1771480623152,8.392e-05,66934.0,66928.0,0.07470696]
["bitfinex","BTCUSD",1771480623346,8.392e-05,66934.0,66928.0,0.09808081]
["bitfinex","BTCUSD",1771480623986,8.392e-05,66934.0,66928.0,0.02337385]
["bitfinex","BTCUSD",1771480627519,8.392e-05,66934.0,66928.0,0.09808082]
["bitfinex","BTCUSD",1771480628099,0.14956667,66934.0,66928.0,0.02337385]
["bitfinex","BTCUSD",1771480629122,0.07469943,66935.0,66928.0,0.02337385]
["bitfinex","BTCUSD",1771480629331,0.35753954,66935.0,66928.0,0.02337385]
["bitfinex","BTCUSD",1771480630221,0.0004,66934.0,66928.0,0.02337385]
["bitfinex","BTCUSD",1771480636275,0.0004,66934.0,66926.0,0.0747075]
["bitfinex","BTCUSD",1771480636419,0.0004,66934.0,66923.0,0.02357385]
["bitfinex","BTCUSD",1771480636420,0.0747023,66933.0,66924.0,0.07471067]
["bitfinex","BTCUSD",1771480636930,0.0747023,66933.0,66925.0,0.07471025]
["bitfinex","BTCUSD",1771480638361,0.0747023,66933.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771480638807,0.07510057,66934.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771480639981,0.07470173,66933.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771480640990,0.075101,66934.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771480641195,0.14957507,66933.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771480641622,0.22427751,66933.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771480643173,0.14957507,66933.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771480643374,0.0004,66934.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771480643574,0.14998227,66934.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771480644359,0.07470187,66933.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771480644551,0.14958227,66933.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771480646260,0.07470999,66926.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480646461,0.17099277,66926.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480646613,0.09628302,66926.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480646803,0.02467234,66926.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480647244,0.07470866,66927.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480650458,0.07470912,66928.0,66920.0,0.0747958]
["bitfinex","BTCUSD",1771480650689,0.07470912,66928.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480650868,0.07470868,66927.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480652647,0.35750868,66927.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480652853,0.2828,66927.0,66920.0,0.07479605]
["bitfinex","BTCUSD",1771480656064,0.2828,66927.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480656491,0.35132889,66927.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480657092,0.2828,66927.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480657466,0.44970282,66927.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480657995,0.37499385,66927.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480659033,0.44970225,66927.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771480659249,1e-08,66940.0,66933.0,0.02294867]
["bitfinex","BTCUSD",1771480659448,0.07468791,66946.0,66936.0,0.07469743]
["bitfinex","BTCUSD",1771480659601,0.07468905,66945.0,66936.0,0.09764617]
["bitfinex","BTCUSD",1771480659802,0.07469211,66942.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771480660001,0.53665835,66940.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771480660201,0.07469633,66938.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771480660946,0.07469745,66937.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771480661246,0.07469745,66937.0,66925.0,0.29884111]
["bitfinex","BTCUSD",1771480661247,0.0747013,66934.0,66921.0,0.30266867]
["bitfinex","BTCUSD",1771480661426,0.53665835,66931.0,66924.0,0.07471148]
["bitfinex","BTCUSD",1771480661549,0.07470233,66933.0,66924.0,0.07471148]
["bitfinex","BTCUSD",1771480662064,0.07470233,66933.0,66921.0,0.30266867]
["bitfinex","BTCUSD",1771480662065,0.53665835,66934.0,66926.0,0.07470849]
["bitfinex","BTCUSD",1771480662273,0.07470154,66934.0,66925.0,0.07470956]
["bitfinex","BTCUSD",1771480662672,0.08227262,66938.0,66924.0,0.0747097]
["bitfinex","BTCUSD",1771480662872,0.07470146,66935.0,66926.0,0.07470924]
["bitfinex","BTCUSD",1771480663082,0.07470146,66935.0,66927.0,0.07470747]
["bitfinex","BTCUSD",1771480663700,0.07470146,66935.0,66926.0,0.07470924]
["bitfinex","BTCUSD",1771480664066,0.07470146,66935.0,66927.0,0.07470776]
["bitfinex","BTCUSD",1771480664268,0.07470012,66936.0,66928.0,0.07470693]
["bitfinex","BTCUSD",1771480664585,0.07470012,66936.0,66928.0,0.02294867]
["bitfinex","BTCUSD",1771480664798,0.0746996,66935.0,66928.0,0.02294867]
["bitfinex","BTCUSD",1771480665001,0.07470075,66934.0,66926.0,0.07470907]
["bitfinex","BTCUSD",1771480665220,0.0746996,66935.0,66925.0,0.07470952]
["bitfinex","BTCUSD",1771480665536,0.0004,66934.0,66926.0,0.07470832]
["bitfinex","BTCUSD",1771480665715,0.0004,66934.0,66927.0,0.07470799]
["bitfinex","BTCUSD",1771480665916,0.07510056,66934.0,66924.0,0.09765943]
["bitfinex","BTCUSD",1771480666140,0.0004,66934.0,66924.0,0.02294867]
["bitfinex","BTCUSD",1771480666743,0.0004,66934.0,66928.0,0.07470612]
["bitfinex","BTCUSD",1771480667843,0.0004,66934.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1771480668303,0.0004,66934.0,66924.0,0.09765924]
["bitfinex","BTCUSD",1771480668505,0.0004,66934.0,66927.0,0.07470825]
["bitfinex","BTCUSD",1771480669247,0.0004,66934.0,66926.0,0.0747093]
["bitfinex","BTCUSD",1771480670544,0.07510061,66934.0,66926.0,0.0747093]
["bitfinex","BTCUSD",1771480671148,0.0004,66934.0,66925.0,0.07470955]
["bitfinex","BTCUSD",1771480671343,0.0004,66934.0,66924.0,0.02294867]
["bitfinex","BTCUSD",1771480671344,0.0004,66934.0,66927.0,0.07470759]
["bitfinex","BTCUSD",1771480671943,0.0004,66934.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771480672273,0.0747057,66930.0,66922.0,0.07471342]
["bitfinex","BTCUSD",1771480672478,0.61136227,66931.0,66922.0,0.07471342]
["bitfinex","BTCUSD",1771480673355,0.61136227,66931.0,66923.0,0.07471268]
["bitfinex","BTCUSD",1771480673893,0.61136227,66931.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771480674097,0.07470703,66929.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771480674299,0.07470916,66927.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771480674655,0.07470738,66928.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771480676200,0.07470853,66927.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771480682468,0.07510599,66930.0,66921.0,0.09872998]
["bitfinex","BTCUSD",1771480683164,0.07470633,66929.0,66921.0,0.09872998]
["bitfinex","BTCUSD",1771480683365,0.07470633,66929.0,66921.0,0.07491441]
["bitfinex","BTCUSD",1771480683569,0.0004,66930.0,66925.0,0.07470955]
["bitfinex","BTCUSD",1771480683733,0.0004,66930.0,66926.0,0.02381557]
["bitfinex","BTCUSD",1771480684567,0.0004,66930.0,66924.0,0.02381557]
["bitfinex","BTCUSD",1771480684776,0.0004,66930.0,66927.0,0.02381557]
["bitfinex","BTCUSD",1771480685305,0.0004,66930.0,66928.0,0.02381557]
["bitfinex","BTCUSD",1771480692065,0.0004,66930.0,66929.0,0.02381557]
["bitfinex","BTCUSD",1771480696099,0.0004,66934.0,66929.0,0.02381557]
["bitfinex","BTCUSD",1771480696416,0.0004,66937.0,66933.0,0.02381557]
["bitfinex","BTCUSD",1771480697017,0.0004,66937.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1771480697018,8e-05,66940.0,66934.0,0.07469968]
["bitfinex","BTCUSD",1771480697220,8e-05,66940.0,66935.0,0.02381557]
["bitfinex","BTCUSD",1771480697445,0.07469502,66939.0,66935.0,0.02381557]
["bitfinex","BTCUSD",1771480697902,0.22418907,66939.0,66935.0,0.02381557]
["bitfinex","BTCUSD",1771480698697,0.22418907,66939.0,66935.0,0.02371557]
["bitfinex","BTCUSD",1771480699325,0.14949405,66939.0,66935.0,0.02371557]
["bitfinex","BTCUSD",1771480699528,0.07477478,66940.0,66935.0,0.02371557]
["bitfinex","BTCUSD",1771480699529,8e-05,66940.0,66935.0,0.02371557]
["bitfinex","BTCUSD",1771480699748,8e-05,66940.0,66936.0,0.02381557]
["bitfinex","BTCUSD",1771480700381,0.0004,66939.0,66936.0,0.0985132]
["bitfinex","BTCUSD",1771480700585,0.0004,66939.0,66936.0,0.02381557]
["bitfinex","BTCUSD",1771480703845,0.07469018,66945.0,66937.0,0.02381557]
["bitfinex","BTCUSD",1771480705400,0.07469065,66943.0,66937.0,0.02381557]
["bitfinex","BTCUSD",1771480707180,0.07509065,66943.0,66937.0,0.02381557]
["bitfinex","BTCUSD",1771480710677,0.07509065,66943.0,66936.0,0.0231857]
["bitfinex","BTCUSD",1771480711131,0.0004,66943.0,66936.0,0.09788384]
["bitfinex","BTCUSD",1771480711353,0.0004,66943.0,66936.0,0.07469814]
["bitfinex","BTCUSD",1771480711521,0.0004,66943.0,66937.0,0.0231857]
["bitfinex","BTCUSD",1771480712723,0.07509053,66943.0,66937.0,0.0231857]
["bitfinex","BTCUSD",1771480714257,0.0004,66943.0,66937.0,0.0231857]
["bitfinex","BTCUSD",1771480715507,0.07509069,66943.0,66937.0,0.0231857]
["bitfinex","BTCUSD",1771480719394,0.25830774,66947.0,66937.0,0.0231857]
["bitfinex","BTCUSD",1771480719550,0.07469069,66943.0,66937.0,0.02322767]
["bitfinex","BTCUSD",1771480721194,0.07509069,66943.0,66937.0,0.02322767]
["bitfinex","BTCUSD",1771480725762,0.0004,66943.0,66937.0,0.02322767]
["bitfinex","BTCUSD",1771480726353,0.0004,66943.0,66937.0,0.0979247]
["bitfinex","BTCUSD",1771480726354,0.01401964,66942.0,66937.0,0.0979247]
["bitfinex","BTCUSD",1771480726553,0.000532,66943.0,66937.0,0.02322767]
["bitfinex","BTCUSD",1771480726763,0.01401964,66942.0,66937.0,0.02322767]
["bitfinex","BTCUSD",1771480726988,0.000532,66943.0,66937.0,0.02322767]
["bitfinex","BTCUSD",1771480727302,0.01401964,66942.0,66937.0,0.02322767]
["bitfinex","BTCUSD",1771480727507,0.000532,66943.0,66937.0,0.02322767]
["bitfinex","BTCUSD",1771480727706,0.01402055,66942.0,66937.0,0.02322767]
["bitfinex","BTCUSD",1771480728022,0.000532,66943.0,66937.0,0.02342767]
["bitfinex","BTCUSD",1771480728199,0.01402055,66942.0,66937.0,0.02342767]
["bitfinex","BTCUSD",1771480728410,0.1500969,66943.0,66937.0,0.02342767]
["bitfinex","BTCUSD",1771480728626,0.01402172,66942.0,66937.0,0.02342767]
["bitfinex","BTCUSD",1771480728792,0.1500969,66943.0,66937.0,0.02342767]
["bitfinex","BTCUSD",1771480729033,0.01402172,66942.0,66937.0,0.02342767]
["bitfinex","BTCUSD",1771480729230,0.000532,66943.0,66937.0,0.02342767]
["bitfinex","BTCUSD",1771480729434,0.01402329,66942.0,66937.0,0.02342767]
["bitfinex","BTCUSD",1771480729665,0.1500969,66943.0,66937.0,0.02342767]
["bitfinex","BTCUSD",1771480729979,0.01402329,66942.0,66937.0,0.02342767]
["bitfinex","BTCUSD",1771480730225,0.1500969,66943.0,66937.0,0.02342767]
["bitfinex","BTCUSD",1771480730433,0.01402334,66942.0,66937.0,0.07493905]
["bitfinex","BTCUSD",1771480730635,0.1495649,66942.0,66938.0,0.0231857]
["bitfinex","BTCUSD",1771480730839,0.000532,66943.0,66938.0,0.0231857]
["bitfinex","BTCUSD",1771480731045,0.01402386,66942.0,66938.0,0.0231857]
["bitfinex","BTCUSD",1771480731248,0.000532,66943.0,66938.0,0.0231857]
["bitfinex","BTCUSD",1771480731430,0.01402453,66942.0,66938.0,0.0231857]
["bitfinex","BTCUSD",1771480731632,0.1495876,66944.0,66939.0,0.0231857]
["bitfinex","BTCUSD",1771480731833,0.1495876,66943.0,66939.0,0.0231857]
["bitfinex","BTCUSD",1771480732149,0.0746891,66946.0,66939.0,0.0231857]
["bitfinex","BTCUSD",1771480732773,0.22428107,66946.0,66939.0,0.0231857]
["bitfinex","BTCUSD",1771480732982,0.22428107,66946.0,66943.0,0.0231857]
["bitfinex","BTCUSD",1771480732983,0.14959197,66946.0,66943.0,0.0231857]
["bitfinex","BTCUSD",1771480733185,0.0004,66948.0,66943.0,0.07468934]
["bitfinex","BTCUSD",1771480733395,0.0004,66948.0,66944.0,0.0231857]
["bitfinex","BTCUSD",1771480735506,0.0004,66946.0,66944.0,0.0231857]
["bitfinex","BTCUSD",1771480739193,0.0005224,66949.0,66944.0,0.0231857]
["bitfinex","BTCUSD",1771480739335,0.07508023,66953.0,66946.0,0.0231857]
["bitfinex","BTCUSD",1771480740335,0.0746816,66951.0,66946.0,0.0231857]
["bitfinex","BTCUSD",1771480742040,0.07468149,66951.0,66946.0,0.0231857]
["bitfinex","BTCUSD",1771480742277,0.07468147,66952.0,66946.0,0.0231857]
["bitfinex","BTCUSD",1771480742892,0.07468173,66951.0,66946.0,0.0231857]
["bitfinex","BTCUSD",1771480743577,0.01400921,66950.0,66946.0,0.0231857]
["bitfinex","BTCUSD",1771480743747,0.07468173,66951.0,66946.0,0.0231857]
["bitfinex","BTCUSD",1771480743987,0.01400921,66950.0,66943.0,0.07468934]
["bitfinex","BTCUSD",1771480744191,0.07508147,66952.0,66942.0,0.02378269]
["bitfinex","BTCUSD",1771480744192,0.0004,66952.0,66942.0,0.02378269]
["bitfinex","BTCUSD",1771480744493,0.07468433,66949.0,66942.0,0.02378269]
["bitfinex","BTCUSD",1771480745445,0.07468513,66948.0,66942.0,0.02378269]
["bitfinex","BTCUSD",1771480746159,0.07468513,66948.0,66940.0,0.07477333]
["bitfinex","BTCUSD",1771480746339,0.07468654,66947.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771480747452,0.07468535,66948.0,66940.0,0.07477373]
["bitfinex","BTCUSD",1771480750171,0.07468535,66948.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771480750551,0.07468535,66948.0,66940.0,0.07477362]
["bitfinex","BTCUSD",1771480750747,0.07468535,66948.0,66941.0,0.02378269]
["bitfinex","BTCUSD",1771480750968,0.0746863,66947.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771480751752,0.0004,66948.0,66941.0,0.07469203]
["bitfinex","BTCUSD",1771480751945,0.0004,66948.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1771480752955,0.0004,66948.0,66943.0,0.07469039]
["bitfinex","BTCUSD",1771480753161,0.0004,66948.0,66946.0,0.07468687]
["bitfinex","BTCUSD",1771480753481,0.0004,66948.0,66946.0,0.09846956]
["bitfinex","BTCUSD",1771480754773,0.0004,66948.0,66946.0,0.07468687]
["bitfinex","BTCUSD",1771480755000,0.0004,66948.0,66947.0,0.02378269]
["bitfinex","BTCUSD",1771480755729,0.0004,66948.0,66945.0,0.09846901]
["bitfinex","BTCUSD",1771480756933,0.0004,66955.0,66949.0,0.0746828]
["bitfinex","BTCUSD",1771480757082,0.01401119,66954.0,66949.0,0.09846549]
["bitfinex","BTCUSD",1771480757429,0.01401119,66953.0,66949.0,0.09846549]
["bitfinex","BTCUSD",1771480757628,0.0004,66955.0,66949.0,0.09846549]
["bitfinex","BTCUSD",1771480757810,0.01401115,66954.0,66949.0,0.09846549]
["bitfinex","BTCUSD",1771480758132,0.01401115,66953.0,66949.0,0.09846549]
["bitfinex","BTCUSD",1771480758284,0.0004,66955.0,66949.0,0.09846549]
["bitfinex","BTCUSD",1771480758484,0.01401142,66954.0,66949.0,0.09846549]
["bitfinex","BTCUSD",1771480758684,0.01401142,66953.0,66949.0,0.09846549]
["bitfinex","BTCUSD",1771480758884,0.0004,66955.0,66950.0,0.07468237]
["bitfinex","BTCUSD",1771480759388,0.0004,66955.0,66949.0,0.09846549]
["bitfinex","BTCUSD",1771480771065,0.0004,66955.0,66949.0,0.02378269]
["bitfinex","BTCUSD",1771480772142,0.0004,66955.0,66948.0,0.07468307]
["bitfinex","BTCUSD",1771480772339,0.14103333,66954.0,66946.0,0.07468702]
["bitfinex","BTCUSD",1771480773129,0.0663543,66954.0,66947.0,0.0746858]
["bitfinex","BTCUSD",1771480774641,0.07507706,66955.0,66947.0,0.0746858]
["bitfinex","BTCUSD",1771480775710,0.07507706,66955.0,66948.0,0.02412949]
["bitfinex","BTCUSD",1771480780793,0.0746794,66953.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771480780934,0.07467895,66954.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771480781337,0.07467929,66953.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771480781938,0.07468068,66952.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771480782173,0.0663543,66951.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771480782374,0.0663543,66951.0,66944.0,0.07468927]
["bitfinex","BTCUSD",1771480783314,0.14103582,66951.0,66943.0,0.09881989]
["bitfinex","BTCUSD",1771480783593,0.07468295,66950.0,66942.0,0.07468941]
["bitfinex","BTCUSD",1771480783892,0.07468117,66952.0,66940.0,0.81672659]
["bitfinex","BTCUSD",1771480784098,0.0663543,66951.0,66940.0,0.81672659]
["bitfinex","BTCUSD",1771480784319,0.0663543,66950.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771480784454,0.07468454,66949.0,66940.0,0.0749728]
["bitfinex","BTCUSD",1771480784653,0.0663543,66949.0,66941.0,0.07469186]
["bitfinex","BTCUSD",1771480784852,0.0663543,66949.0,66942.0,0.07469092]
["bitfinex","BTCUSD",1771480785369,0.0663543,66949.0,66941.0,0.07469186]
["bitfinex","BTCUSD",1771480785370,0.0663543,66949.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1771480786154,0.0663543,66949.0,66942.0,0.07469097]
["bitfinex","BTCUSD",1771480787301,0.0663543,66949.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771480787302,0.07468466,66949.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771480787520,0.07468466,66949.0,66940.0,0.07497264]
["bitfinex","BTCUSD",1771480788016,0.0663543,66950.0,66942.0,0.07469143]
["bitfinex","BTCUSD",1771480788670,0.0663543,66950.0,66943.0,0.07469008]
["bitfinex","BTCUSD",1771480789261,0.07468496,66948.0,66940.0,0.0749728]
["bitfinex","BTCUSD",1771480789463,0.07468409,66949.0,66941.0,0.07469208]
["bitfinex","BTCUSD",1771480789897,0.07468409,66949.0,66940.0,0.0749728]
["bitfinex","BTCUSD",1771480789898,0.0663543,66945.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771480790095,0.14104318,66945.0,66939.0,0.0002]
["bitfinex","BTCUSD",1771480790298,0.07468559,66948.0,66939.0,0.0002]
["bitfinex","BTCUSD",1771480790737,0.07468559,66948.0,66939.0,0.02432949]
["bitfinex","BTCUSD",1771480791250,0.07468407,66949.0,66940.0,0.0746928]
["bitfinex","BTCUSD",1771480791424,0.07468407,66949.0,66941.0,0.02412949]
["bitfinex","BTCUSD",1771480792949,0.07468515,66948.0,66941.0,0.02412949]
["bitfinex","BTCUSD",1771480793207,0.14103945,66948.0,66940.0,0.0748928]
["bitfinex","BTCUSD",1771480797797,0.02375339,66949.0,66940.0,0.0748928]
["bitfinex","BTCUSD",1771480798092,0.02375339,66949.0,66941.0,0.07469252]
["bitfinex","BTCUSD",1771480798293,0.08869936,66948.0,66937.0,0.00024197]
["bitfinex","BTCUSD",1771480798450,0.14103824,66949.0,66940.0,0.07469264]
["bitfinex","BTCUSD",1771480798857,0.08869895,66948.0,66940.0,0.07469264]
["bitfinex","BTCUSD",1771480799088,0.07468523,66948.0,66940.0,0.07469264]
["bitfinex","BTCUSD",1771480799244,0.0004,66959.0,66946.0,0.02412949]
["bitfinex","BTCUSD",1771480799447,0.0886918,66954.0,66946.0,0.02412949]
["bitfinex","BTCUSD",1771480799690,0.01401274,66953.0,66946.0,0.02412949]
["bitfinex","BTCUSD",1771480800005,0.07467906,66954.0,66946.0,0.09881618]
["bitfinex","BTCUSD",1771480800144,0.07468056,66952.0,66943.0,0.07468931]
["bitfinex","BTCUSD",1771480800357,0.06563342,66948.0,66937.0,0.00024197]
["bitfinex","BTCUSD",1771480800727,0.29876163,66943.0,66932.0,0.02360815]
["bitfinex","BTCUSD",1771480800932,0.0746935,66941.0,66932.0,0.07502463]
["bitfinex","BTCUSD",1771480801130,0.14032515,66942.0,66933.0,0.07490114]
["bitfinex","BTCUSD",1771480801322,0.07469305,66941.0,66933.0,0.07490114]
["bitfinex","BTCUSD",1771480801684,0.01384373,66944.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771480801880,0.07468926,66945.0,66936.0,0.07469728]
["bitfinex","BTCUSD",1771480802088,0.14032268,66945.0,66936.0,0.07469728]
["bitfinex","BTCUSD",1771480802611,8e-05,66950.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771480802772,0.01400931,66949.0,66943.0,0.07468935]
["bitfinex","BTCUSD",1771480802973,5.992e-05,66949.0,66943.0,0.02328575]
["bitfinex","BTCUSD",1771480803416,0.07474399,66949.0,66943.0,0.02328575]
["bitfinex","BTCUSD",1771480803945,5.992e-05,66949.0,66943.0,0.02328575]
["bitfinex","BTCUSD",1771480804074,5.992e-05,66949.0,66939.0,0.53634005]
["bitfinex","BTCUSD",1771480804277,5.992e-05,66949.0,66946.0,0.09797277]
["bitfinex","BTCUSD",1771480804840,5.992e-05,66949.0,66946.0,0.02328575]
["bitfinex","BTCUSD",1771480805201,0.00045992,66949.0,66946.0,0.02328575]
["bitfinex","BTCUSD",1771480806483,0.00045992,66949.0,66943.0,0.07468991]
["bitfinex","BTCUSD",1771480806989,0.00045992,66949.0,66944.0,0.09797427]
["bitfinex","BTCUSD",1771480808383,0.00045992,66949.0,66945.0,0.07468795]
["bitfinex","BTCUSD",1771480810077,0.00045992,66949.0,66946.0,0.02328575]
["bitfinex","BTCUSD",1771480810524,0.00045992,66949.0,66939.0,0.53634005]
["bitfinex","BTCUSD",1771480810525,0.0004,66955.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1771480810830,0.01401253,66954.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1771480811024,0.0004,66955.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1771480811166,0.01401318,66954.0,66947.0,0.06349939]
["bitfinex","BTCUSD",1771480811372,0.14986672,66955.0,66947.0,0.06349939]
["bitfinex","BTCUSD",1771480811569,0.01401257,66954.0,66947.0,0.06349939]
["bitfinex","BTCUSD",1771480811770,0.14986672,66955.0,66948.0,0.07468457]
["bitfinex","BTCUSD",1771480812005,0.0004,66955.0,66949.0,0.02328575]
["bitfinex","BTCUSD",1771480812206,0.0004,66955.0,66950.0,0.02328575]
["bitfinex","BTCUSD",1771480812522,0.0004,66955.0,66950.0,0.02334567]
["bitfinex","BTCUSD",1771480812733,0.0004,66955.0,66950.0,0.01334567]
["bitfinex","BTCUSD",1771480815021,0.0004,66959.0,66951.0,0.09796647]
["bitfinex","BTCUSD",1771480815022,0.22449995,66959.0,66951.0,0.09796647]
["bitfinex","BTCUSD",1771480815219,0.01400861,66958.0,66951.0,0.07468072]
["bitfinex","BTCUSD",1771480815429,0.07507265,66959.0,66952.0,0.02328575]
["bitfinex","BTCUSD",1771480815646,0.01400736,66958.0,66952.0,0.02328575]
["bitfinex","BTCUSD",1771480816135,0.0002024,66970.0,66950.0,5.992e-05]
["bitfinex","BTCUSD",1771480816343,0.0002024,66970.0,66968.0,0.02328575]
["bitfinex","BTCUSD",1771480818241,0.0002024,66970.0,66964.0,0.09795201]
["bitfinex","BTCUSD",1771480819599,0.0004,66965.0,66964.0,0.09795201]
["bitfinex","BTCUSD",1771480819775,0.0002024,66970.0,66964.0,0.09795201]
["bitfinex","BTCUSD",1771480820076,0.0002024,66970.0,66966.0,0.02328575]
["bitfinex","BTCUSD",1771480821478,0.0004,66972.0,66970.0,0.02328575]
["bitfinex","BTCUSD",1771480823852,0.0001224,66976.0,66970.0,0.02328575]
["bitfinex","BTCUSD",1771480824080,0.0001224,66976.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1771480824304,0.0001224,66976.0,66966.0,0.60139545]
["bitfinex","BTCUSD",1771480824305,0.0001224,66976.0,66973.0,0.02328575]
["bitfinex","BTCUSD",1771480824527,0.0001224,66976.0,66973.0,0.02312504]
["bitfinex","BTCUSD",1771480825125,0.0001224,66976.0,66971.0,0.07465705]
["bitfinex","BTCUSD",1771480825330,0.0001224,66976.0,66968.0,0.0746618]
["bitfinex","BTCUSD",1771480825643,0.06587622,66976.0,66969.0,0.07466074]
["bitfinex","BTCUSD",1771480825789,0.06587622,66976.0,66970.0,0.07466014]
["bitfinex","BTCUSD",1771480825790,0.0002428,66976.0,66970.0,0.07466014]
["bitfinex","BTCUSD",1771480826335,0.0002428,66976.0,66970.0,0.07466002]
["bitfinex","BTCUSD",1771480826512,0.0002428,66976.0,66969.0,0.0746605]
["bitfinex","BTCUSD",1771480826708,0.0004,66972.0,66970.0,0.02328575]
["bitfinex","BTCUSD",1771480827324,0.0004,66972.0,66970.0,0.09794537]
["bitfinex","BTCUSD",1771480827531,0.0004,66972.0,66971.0,0.09794493]
["bitfinex","BTCUSD",1771480828252,0.0004,66972.0,66971.0,0.02328575]
["bitfinex","BTCUSD",1771480828455,0.0004,66972.0,66969.0,0.09794666]
["bitfinex","BTCUSD",1771480829405,0.0004,66972.0,66970.0,0.02328575]
["bitfinex","BTCUSD",1771480829609,0.0002428,66976.0,66970.0,0.07466015]
["bitfinex","BTCUSD",1771480829848,0.0002428,66976.0,66972.0,0.07465791]
["bitfinex","BTCUSD",1771480830048,0.0004,66979.0,66973.0,0.02358192]
["bitfinex","BTCUSD",1771480830388,0.00047787,66979.0,66973.0,0.02358192]
["bitfinex","BTCUSD",1771480830768,0.07512827,66979.0,66973.0,0.02358192]
["bitfinex","BTCUSD",1771480830972,0.00047787,66979.0,66973.0,0.02358192]
["bitfinex","BTCUSD",1771480831406,0.00047787,66979.0,66974.0,0.0746551]
["bitfinex","BTCUSD",1771480831700,0.00047787,66979.0,66975.0,0.02358192]
["bitfinex","BTCUSD",1771480831903,0.00047787,66979.0,66975.0,0.09823617]
["bitfinex","BTCUSD",1771480832114,0.00047787,66979.0,66975.0,0.02358192]
["bitfinex","BTCUSD",1771480832817,0.07464531,66985.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1771480833020,0.07464531,66985.0,66977.0,0.02358192]
["bitfinex","BTCUSD",1771480833177,0.07464499,66984.0,66977.0,0.02358192]
["bitfinex","BTCUSD",1771480833369,0.06605401,66986.0,66971.0,0.07465823]
["bitfinex","BTCUSD",1771480833575,0.07465066,66979.0,66971.0,0.07465823]
["bitfinex","BTCUSD",1771480833875,0.07465066,66979.0,66970.0,0.02373979]
["bitfinex","BTCUSD",1771480833876,0.0746458,66983.0,66975.0,0.07465412]
["bitfinex","BTCUSD",1771480834085,0.0004,66979.0,66975.0,0.07465412]
["bitfinex","BTCUSD",1771480834746,0.00308,67000.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771480834961,0.00308,67000.0,66980.0,0.53642005]
["bitfinex","BTCUSD",1771480835133,0.07463422,66994.0,66985.0,0.07464341]
["bitfinex","BTCUSD",1771480835315,0.07463422,66994.0,66986.0,0.02358192]
["bitfinex","BTCUSD",1771480835518,0.07463243,66995.0,66986.0,0.07464183]
["bitfinex","BTCUSD",1771480835722,0.07463367,66994.0,66985.0,0.09822533]
["bitfinex","BTCUSD",1771480836087,0.06565401,66992.0,66985.0,0.07464341]
["bitfinex","BTCUSD",1771480837341,0.07463367,66994.0,66985.0,0.07464341]
["bitfinex","BTCUSD",1771480837942,0.06565401,66993.0,66985.0,0.07464341]
["bitfinex","BTCUSD",1771480839094,0.06565401,66993.0,66984.0,0.07464263]
["bitfinex","BTCUSD",1771480839414,0.06565401,66993.0,66986.0,0.07464241]
["bitfinex","BTCUSD",1771480840366,0.06565401,66993.0,66985.0,0.07464316]
["bitfinex","BTCUSD",1771480840569,0.06565401,66993.0,66984.0,0.07464263]
["bitfinex","BTCUSD",1771480840570,0.02289454,66989.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771480840799,0.0746555,66975.0,66965.0,0.07466515]
["bitfinex","BTCUSD",1771480841087,0.55931459,66980.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771480841088,0.06565401,66976.0,66964.0,0.07486657]
["bitfinex","BTCUSD",1771480841264,0.06565401,66976.0,66965.0,0.07466548]
["bitfinex","BTCUSD",1771480841265,0.07465616,66974.0,66965.0,0.07466548]
["bitfinex","BTCUSD",1771480841465,0.07465616,66974.0,66966.0,0.07466459]
["bitfinex","BTCUSD",1771480842331,0.14030796,66976.0,66967.0,0.07466353]
["bitfinex","BTCUSD",1771480842644,0.14030796,66976.0,66968.0,0.0746624]
["bitfinex","BTCUSD",1771480844199,0.14030796,66976.0,66967.0,0.07466315]
["bitfinex","BTCUSD",1771480844397,0.07465497,66975.0,66967.0,0.07466315]
["bitfinex","BTCUSD",1771480844614,0.14030796,66976.0,66967.0,0.07466315]
["bitfinex","BTCUSD",1771480846354,0.07465481,66975.0,66967.0,0.07466315]
["bitfinex","BTCUSD",1771480846557,0.14030811,66976.0,66967.0,0.07466315]
["bitfinex","BTCUSD",1771480847053,0.07465518,66975.0,66967.0,0.07466315]
["bitfinex","BTCUSD",1771480847218,0.07465472,66975.0,66966.0,0.07466288]
["bitfinex","BTCUSD",1771480847362,0.07465472,66975.0,66967.0,0.0746635]
["bitfinex","BTCUSD",1771480847888,0.07465472,66975.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771480848072,0.07465593,66974.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771480848981,0.0746536,66976.0,66967.0,0.07486358]
["bitfinex","BTCUSD",1771480849534,0.0746561,66974.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771480850459,0.0746567,66975.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771480850842,0.07465698,66973.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771480851039,0.07465627,66974.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771480851244,0.0746567,66975.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771480851669,0.0746567,66975.0,66967.0,0.07486363]
["bitfinex","BTCUSD",1771480851963,0.07465606,66974.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771480852973,0.53642005,66980.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771480852974,0.06565401,66976.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771480853129,0.02289454,66963.0,66955.0,0.07481092]
["bitfinex","BTCUSD",1771480853329,0.06565401,66962.0,66955.0,0.07481092]
["bitfinex","BTCUSD",1771480853930,0.06565401,66962.0,66955.0,0.0001345]
["bitfinex","BTCUSD",1771480854334,0.06565401,66962.0,66955.0,0.0002549]
["bitfinex","BTCUSD",1771480855192,0.02289454,66963.0,66955.0,0.07493129]
["bitfinex","BTCUSD",1771480855488,0.07466638,66965.0,66956.0,0.07467587]
["bitfinex","BTCUSD",1771480855904,0.02289454,66967.0,66959.0,0.07467175]
["bitfinex","BTCUSD",1771480856654,0.07466375,66967.0,66959.0,0.07467175]
["bitfinex","BTCUSD",1771480859781,0.07466375,66967.0,66958.0,0.07467175]
["bitfinex","BTCUSD",1771480860003,0.06942925,66967.0,66955.0,0.02403682]
["bitfinex","BTCUSD",1771480860171,0.07466841,66963.0,66955.0,0.07513085]
["bitfinex","BTCUSD",1771480860954,0.09961477,66963.0,66955.0,0.07513085]
["bitfinex","BTCUSD",1771480861168,0.16904402,66963.0,66955.0,0.07513085]
["bitfinex","BTCUSD",1771480861844,0.09437561,66963.0,66955.0,0.0004549]
["bitfinex","BTCUSD",1771480862074,0.07466926,66962.0,66955.0,0.0004549]
["bitfinex","BTCUSD",1771480862248,0.16904406,66963.0,66955.0,0.07513115]
["bitfinex","BTCUSD",1771480862448,0.09437561,66963.0,66956.0,0.07467587]
["bitfinex","BTCUSD",1771480862798,0.16904383,66963.0,66955.0,0.0751316]
["bitfinex","BTCUSD",1771480863510,0.09437561,66963.0,66955.0,0.0751316]
["bitfinex","BTCUSD",1771480865465,0.07466946,66962.0,66955.0,0.0004549]
["bitfinex","BTCUSD",1771480865618,0.14409871,66962.0,66955.0,0.0004549]
["bitfinex","BTCUSD",1771480865823,0.06942925,66962.0,66955.0,0.0004549]
["bitfinex","BTCUSD",1771480866437,0.06942925,66962.0,66955.0,0.07513146]
["bitfinex","BTCUSD",1771480866643,0.02494636,66963.0,66956.0,0.07467528]
["bitfinex","BTCUSD",1771480867323,0.14409462,66966.0,66956.0,0.07467528]
["bitfinex","BTCUSD",1771480867324,0.07466636,66965.0,66956.0,0.07467528]
["bitfinex","BTCUSD",1771480867561,0.06942925,66966.0,66955.0,0.0004549]
["bitfinex","BTCUSD",1771480867721,0.06942925,66966.0,66956.0,0.29870157]
["bitfinex","BTCUSD",1771480868999,0.02494636,66967.0,66955.0,0.0004549]
["bitfinex","BTCUSD",1771480869294,0.02494636,66967.0,66960.0,0.07467143]
["bitfinex","BTCUSD",1771480869438,0.06942925,66966.0,66955.0,0.0004549]
["bitfinex","BTCUSD",1771480869648,0.53619247,66970.0,66955.0,0.0004549]
["bitfinex","BTCUSD",1771480869649,0.02494636,66962.0,66955.0,0.07513144]
["bitfinex","BTCUSD",1771480870073,0.07466773,66964.0,66955.0,0.07513144]
["bitfinex","BTCUSD",1771480870478,0.07466773,66964.0,66956.0,0.07467536]
["bitfinex","BTCUSD",1771480871486,0.07466634,66965.0,66957.0,0.07467474]
["bitfinex","BTCUSD",1771480873360,0.07466704,66964.0,66956.0,0.07467536]
["bitfinex","BTCUSD",1771480873508,0.07466704,66964.0,66956.0,0.0985167]
["bitfinex","BTCUSD",1771480874249,0.07466634,66965.0,66957.0,0.07467391]
["bitfinex","BTCUSD",1771480874453,8e-05,66970.0,66956.0,0.02384134]
["bitfinex","BTCUSD",1771480874661,8e-05,66970.0,66962.0,0.07466858]
["bitfinex","BTCUSD",1771480875052,8e-05,66970.0,66963.0,0.0746673]
["bitfinex","BTCUSD",1771480875253,8e-05,66970.0,66964.0,0.07466691]
["bitfinex","BTCUSD",1771480875841,0.07466146,66969.0,66961.0,0.07466929]
["bitfinex","BTCUSD",1771480876070,0.07474122,66970.0,66962.0,0.07466899]
["bitfinex","BTCUSD",1771480876266,0.29872271,66970.0,66951.0,0.29872566]
["bitfinex","BTCUSD",1771480876444,0.07466436,66967.0,66959.0,0.07467166]
["bitfinex","BTCUSD",1771480876663,0.02494636,66966.0,66959.0,0.07467166]
["bitfinex","BTCUSD",1771480876871,0.0996122,66966.0,66956.0,0.07467487]
["bitfinex","BTCUSD",1771480877066,0.09961223,66965.0,66956.0,0.07467487]
["bitfinex","BTCUSD",1771480877288,0.09961223,66965.0,66957.0,0.07467454]
["bitfinex","BTCUSD",1771480878698,0.09961223,66965.0,66957.0,0.07457454]
["bitfinex","BTCUSD",1771480878901,0.02494636,66965.0,66958.0,0.07467362]
["bitfinex","BTCUSD",1771480879401,0.02494636,66965.0,66959.0,0.07467218]
["bitfinex","BTCUSD",1771480882006,0.05,66966.0,66963.0,0.07466729]
["bitfinex","BTCUSD",1771480883113,0.0004,66969.0,66963.0,0.07466729]
["bitfinex","BTCUSD",1771480884142,0.0004,66969.0,66962.0,0.07466903]
["bitfinex","BTCUSD",1771480891951,0.0004,66969.0,66955.0,0.29915852]
["bitfinex","BTCUSD",1771480891952,0.0004,66969.0,66964.0,0.02426462]
["bitfinex","BTCUSD",1771480892160,0.0004,66973.0,66961.0,0.06967761]
["bitfinex","BTCUSD",1771480892373,0.0004,66974.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1771480892853,0.0004,66974.0,66970.0,0.02426462]
["bitfinex","BTCUSD",1771480892854,0.0004,66974.0,66972.0,0.07465762]
["bitfinex","BTCUSD",1771480893012,0.0001033,66983.0,66972.0,0.07465762]
["bitfinex","BTCUSD",1771480893214,0.07464904,66981.0,66972.0,0.07465762]
["bitfinex","BTCUSD",1771480893405,0.01400439,66980.0,66972.0,0.07465762]
["bitfinex","BTCUSD",1771480893604,0.07464904,66981.0,66972.0,0.07465762]
["bitfinex","BTCUSD",1771480893806,0.01400015,66980.0,66972.0,0.07465762]
["bitfinex","BTCUSD",1771480894047,0.0001033,66983.0,66974.0,0.0746557]
["bitfinex","BTCUSD",1771480894247,0.01400014,66982.0,66971.0,0.29863226]
["bitfinex","BTCUSD",1771480894559,0.0001033,66983.0,66961.0,0.21744]
["bitfinex","BTCUSD",1771480894560,0.29860551,66979.0,66961.0,0.29211]
["bitfinex","BTCUSD",1771480894761,0.07466028,66971.0,66961.0,0.21744]
["bitfinex","BTCUSD",1771480894994,0.06902582,66970.0,66963.0,0.07466749]
["bitfinex","BTCUSD",1771480895196,0.02315808,66972.0,66965.0,0.07466583]
["bitfinex","BTCUSD",1771480895599,0.14368213,66974.0,66966.0,0.07466465]
["bitfinex","BTCUSD",1771480895806,0.07465702,66973.0,66965.0,0.07466538]
["bitfinex","BTCUSD",1771480896033,0.07465702,66973.0,66964.0,0.07466652]
["bitfinex","BTCUSD",1771480896034,0.0004,66969.0,66964.0,0.07466652]
["bitfinex","BTCUSD",1771480896194,0.0004,66969.0,66966.0,0.07466435]
["bitfinex","BTCUSD",1771480896400,0.0001033,66983.0,66962.0,0.29867561]
["bitfinex","BTCUSD",1771480896568,0.0001033,66983.0,66960.0,0.53619247]
["bitfinex","BTCUSD",1771480896569,0.0750536,66976.0,66967.0,0.07466284]
["bitfinex","BTCUSD",1771480897084,0.07465473,66975.0,66967.0,0.07466284]
["bitfinex","BTCUSD",1771480897286,0.05173534,66977.0,66967.0,0.07466284]
["bitfinex","BTCUSD",1771480897505,0.0746544,66976.0,66967.0,0.07466307]
["bitfinex","BTCUSD",1771480900755,1.20961543,66980.0,66964.0,0.32292944]
["bitfinex","BTCUSD",1771480900756,0.07465088,66979.0,66971.0,0.07465835]
["bitfinex","BTCUSD",1771480901458,0.07465088,66979.0,66970.0,0.07465974]
["bitfinex","BTCUSD",1771480901657,0.0746514,66978.0,66969.0,0.07466071]
["bitfinex","BTCUSD",1771480901981,0.07465322,66977.0,66968.0,0.07466178]
["bitfinex","BTCUSD",1771480902344,0.07465322,66977.0,66969.0,0.07466114]
["bitfinex","BTCUSD",1771480903398,0.07505322,66977.0,66969.0,0.07466114]
["bitfinex","BTCUSD",1771480908169,0.0004,66977.0,66970.0,0.07465976]
["bitfinex","BTCUSD",1771480910434,0.0004,66977.0,66969.0,0.07466114]
["bitfinex","BTCUSD",1771480910934,0.07505264,66977.0,66969.0,0.07466114]
["bitfinex","BTCUSD",1771480911331,0.0004,66977.0,66972.0,0.07465739]
["bitfinex","BTCUSD",1771480913127,0.0004,66977.0,66964.0,0.02426462]
["bitfinex","BTCUSD",1771480913408,0.07465427,66976.0,66967.0,0.07466269]
["bitfinex","BTCUSD",1771480913825,0.07465495,66975.0,66967.0,0.07466269]
["bitfinex","BTCUSD",1771480914228,0.07465427,66976.0,66967.0,0.07466269]
["bitfinex","BTCUSD",1771480915055,0.07465427,66976.0,66968.0,0.07466176]
["bitfinex","BTCUSD",1771480917131,0.35765439,66977.0,66968.0,0.07466176]
["bitfinex","BTCUSD",1771480917337,0.35765439,66977.0,66969.0,0.07466055]
["bitfinex","BTCUSD",1771480917794,0.283,66977.0,66971.0,0.07465859]
["bitfinex","BTCUSD",1771480918190,0.0004,66977.0,66975.0,0.02426462]
["bitfinex","BTCUSD",1771480918394,0.2826,66979.0,66975.0,0.02426462]
["bitfinex","BTCUSD",1771480918822,0.2826,66979.0,66975.0,0.09891914]
["bitfinex","BTCUSD",1771480919409,8e-05,66980.0,66976.0,0.07465356]
["bitfinex","BTCUSD",1771480919607,0.0004,66977.0,66976.0,0.07465356]
["bitfinex","BTCUSD",1771480919807,0.0004,66977.0,66975.0,0.09891914]
["bitfinex","BTCUSD",1771480920550,8e-05,66980.0,66976.0,0.02297857]
["bitfinex","BTCUSD",1771480920751,8e-05,66980.0,66977.0,0.07465159]
["bitfinex","BTCUSD",1771480921505,8e-05,66980.0,66978.0,0.07465125]
["bitfinex","BTCUSD",1771480922949,8e-05,66980.0,66976.0,0.02309897]
["bitfinex","BTCUSD",1771480923931,8e-05,66980.0,66978.0,0.02297857]
["bitfinex","BTCUSD",1771480924134,8e-05,66980.0,66979.0,0.02297857]
["bitfinex","BTCUSD",1771480924303,0.16347069,66980.0,66979.0,0.02297857]
["bitfinex","BTCUSD",1771480924505,0.01409036,66980.0,66979.0,0.02297857]
["bitfinex","BTCUSD",1771480924700,8e-05,66980.0,66979.0,0.02297857]
["bitfinex","BTCUSD",1771480925564,8e-05,66980.0,66976.0,0.07477393]
["bitfinex","BTCUSD",1771480925786,8e-05,66980.0,66976.0,0.0977525]
["bitfinex","BTCUSD",1771480925984,8e-05,66980.0,66977.0,0.09763066]
["bitfinex","BTCUSD",1771480926408,8e-05,66980.0,66978.0,0.02297857]
["bitfinex","BTCUSD",1771480926786,8e-05,66980.0,66978.0,0.09762958]
["bitfinex","BTCUSD",1771480927009,8e-05,66980.0,66978.0,0.02297857]
["bitfinex","BTCUSD",1771480927446,0.22343535,66985.0,66978.0,0.02297857]
["bitfinex","BTCUSD",1771480927620,0.01400705,66984.0,66978.0,0.02297857]
["bitfinex","BTCUSD",1771480927798,0.01400705,66983.0,66978.0,0.02297857]
["bitfinex","BTCUSD",1771480928000,0.0004,66980.0,66978.0,0.02297857]
["bitfinex","BTCUSD",1771480928821,0.0004,66980.0,66976.0,0.07477213]
["bitfinex","BTCUSD",1771480929022,0.0004,66980.0,66976.0,0.0977507]
["bitfinex","BTCUSD",1771480930033,0.0004,66980.0,66976.0,0.07477213]
["bitfinex","BTCUSD",1771480930343,0.0004,66980.0,66977.0,0.02297857]
["bitfinex","BTCUSD",1771480930852,0.0004,66980.0,66977.0,0.09763103]
["bitfinex","BTCUSD",1771480931193,0.0004,66980.0,66976.0,0.07477378]
["bitfinex","BTCUSD",1771480931929,0.0004,66980.0,66978.0,0.07465083]
["bitfinex","BTCUSD",1771480932336,0.0004,66980.0,66977.0,0.09763006]
["bitfinex","BTCUSD",1771480932562,0.0004,66980.0,66977.0,0.02297857]
["bitfinex","BTCUSD",1771480932937,0.0004,66980.0,66978.0,0.07465053]
["bitfinex","BTCUSD",1771480933136,0.0004,66980.0,66977.0,0.09763068]
["bitfinex","BTCUSD",1771480934330,0.0004,66980.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1771480934933,0.0004,66980.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1771480936349,0.0004,66980.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1771480936982,0.0004,66980.0,66977.0,0.07465248]
["bitfinex","BTCUSD",1771480937184,0.0004,66980.0,66978.0,0.07465124]
["bitfinex","BTCUSD",1771480937363,0.0004,66980.0,66977.0,0.07465248]
["bitfinex","BTCUSD",1771480939777,0.0004,66980.0,66978.0,0.07465075]
["bitfinex","BTCUSD",1771480942046,0.0004,66980.0,66978.0,0.07485075]
["bitfinex","BTCUSD",1771480944466,0.0004,66980.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1771480944856,0.0004,66985.0,66982.0,0.07464621]
["bitfinex","BTCUSD",1771480945428,0.0004,66985.0,66981.0,0.07464621]
["bitfinex","BTCUSD",1771480946417,0.0004,66985.0,66982.0,0.07464687]
["bitfinex","BTCUSD",1771480946843,0.0004,66985.0,66983.0,0.07464559]
["bitfinex","BTCUSD",1771480947053,0.0004,66985.0,66983.0,0.07464524]
["bitfinex","BTCUSD",1771480947258,0.0004,66985.0,66979.0,0.02297857]
["bitfinex","BTCUSD",1771480947435,0.0004,66985.0,66983.0,0.07464494]
["bitfinex","BTCUSD",1771480947667,0.0004,66985.0,66981.0,0.07464724]
["bitfinex","BTCUSD",1771480947854,0.0004,66985.0,66982.0,0.07464641]
["bitfinex","BTCUSD",1771480948462,0.283,66987.0,66981.0,0.07464772]
["bitfinex","BTCUSD",1771480948803,0.283,66987.0,66979.0,0.07464974]
["bitfinex","BTCUSD",1771480949347,0.283,66987.0,66980.0,0.07464892]
["bitfinex","BTCUSD",1771480949546,0.0004,66987.0,66980.0,0.07464892]
["bitfinex","BTCUSD",1771480952082,0.0004,66985.0,66980.0,0.07464892]
["bitfinex","BTCUSD",1771480952720,0.0004,66985.0,66979.0,0.07484974]
["bitfinex","BTCUSD",1771480952995,0.0004,66985.0,66980.0,0.07464892]
["bitfinex","BTCUSD",1771480953618,0.0004,66985.0,66979.0,0.07484974]
["bitfinex","BTCUSD",1771480953773,0.0004,66985.0,66973.0,0.07465639]
["bitfinex","BTCUSD",1771480953980,0.07464619,66983.0,66971.0,0.0002998]
["bitfinex","BTCUSD",1771480954180,0.07464619,66983.0,66975.0,0.07465414]
["bitfinex","BTCUSD",1771480954417,0.07464553,66984.0,66975.0,0.07465414]
["bitfinex","BTCUSD",1771480954619,0.07464553,66984.0,66976.0,0.07465357]
["bitfinex","BTCUSD",1771480956729,0.07464553,66984.0,66975.0,0.07465419]
["bitfinex","BTCUSD",1771480957353,0.07464596,66983.0,66975.0,0.07465419]
["bitfinex","BTCUSD",1771480957892,0.07464553,66984.0,66974.0,0.07465474]
["bitfinex","BTCUSD",1771480957893,0.07464553,66984.0,66976.0,0.07465359]
["bitfinex","BTCUSD",1771480960367,0.01401174,66983.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771480960563,0.54980242,66982.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771480960763,0.07464803,66981.0,66972.0,0.07485746]
["bitfinex","BTCUSD",1771480960939,0.07464948,66980.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771480961150,0.07465037,66979.0,66976.0,0.0002]
["bitfinex","BTCUSD",1771480963084,0.07464948,66980.0,66976.0,0.0002]
["bitfinex","BTCUSD",1771480968679,0.07464948,66980.0,66976.0,0.0001]
["bitfinex","BTCUSD",1771480969607,0.07464981,66981.0,66976.0,0.0001]
["bitfinex","BTCUSD",1771480970493,0.07464705,66982.0,66976.0,0.0001]
["bitfinex","BTCUSD",1771480970652,0.14940942,66982.0,66976.0,0.0001]
["bitfinex","BTCUSD",1771480970852,0.14940942,66982.0,66976.0,0.07475329]
["bitfinex","BTCUSD",1771480971057,0.14940942,66982.0,66977.0,0.07465185]
["bitfinex","BTCUSD",1771480971822,0.14940942,66982.0,66976.0,0.07475329]
["bitfinex","BTCUSD",1771480973646,0.283,66984.0,66979.0,0.07464931]
["bitfinex","BTCUSD",1771480974167,0.283,66984.0,66979.0,0.09826188]
["bitfinex","BTCUSD",1771480974734,0.0004,66984.0,66979.0,0.02361257]
["bitfinex","BTCUSD",1771480974932,0.0004,66984.0,66982.0,0.07464599]
["bitfinex","BTCUSD",1771480975963,8e-05,66990.0,66984.0,0.02361257]
["bitfinex","BTCUSD",1771480976293,0.0001406,66994.0,66990.0,0.07463734]
["bitfinex","BTCUSD",1771480976294,0.2596606,66994.0,66990.0,0.07463734]
["bitfinex","BTCUSD",1771480976495,0.2826,66999.0,66990.0,0.02361257]
["bitfinex","BTCUSD",1771480976675,0.0532002,67000.0,66994.0,0.07463311]
["bitfinex","BTCUSD",1771480977268,0.0532002,67000.0,66992.0,0.07463486]
["bitfinex","BTCUSD",1771480977515,0.0532002,67000.0,66993.0,0.07463446]
["bitfinex","BTCUSD",1771480977713,0.0532002,67000.0,66993.0,0.07447357]
["bitfinex","BTCUSD",1771480978146,0.0532002,67000.0,66994.0,0.0746331]
["bitfinex","BTCUSD",1771480978299,0.0532002,67000.0,66993.0,0.07447357]
["bitfinex","BTCUSD",1771480978697,0.0532002,67000.0,66992.0,0.07463367]
["bitfinex","BTCUSD",1771480978898,0.0532002,67000.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1771480979145,0.0536002,67000.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1771480979450,0.0536002,67000.0,66993.0,0.0996145]
["bitfinex","BTCUSD",1771480979605,0.0536002,67000.0,66951.0,0.01329566]
["bitfinex","BTCUSD",1771480979606,0.0536002,67000.0,66977.0,0.0001202]
["bitfinex","BTCUSD",1771480979804,0.53587068,66990.0,66977.0,0.00052138]
["bitfinex","BTCUSD",1771480980002,8e-05,66990.0,66984.0,0.0746442]
["bitfinex","BTCUSD",1771480980729,8e-05,66990.0,66983.0,0.07464375]
["bitfinex","BTCUSD",1771480980890,8e-05,66990.0,66982.0,0.07464656]
["bitfinex","BTCUSD",1771480981090,8e-05,66990.0,66983.0,0.07464552]
["bitfinex","BTCUSD",1771480981966,8e-05,66990.0,66982.0,0.07464661]
["bitfinex","BTCUSD",1771480982321,8e-05,66990.0,66981.0,0.07464774]
["bitfinex","BTCUSD",1771480982507,0.02346075,66989.0,66977.0,0.00052138]
["bitfinex","BTCUSD",1771480982792,0.02346075,66980.0,66977.0,0.00052138]
["bitfinex","BTCUSD",1771480984076,0.02346075,66986.0,66977.0,0.00052138]
["bitfinex","BTCUSD",1771480984280,0.07464428,66985.0,66977.0,0.00052138]
["bitfinex","BTCUSD",1771480984601,8e-05,66990.0,66978.0,0.06493883]
["bitfinex","BTCUSD",1771480984765,8e-05,66990.0,66984.0,0.07464434]
["bitfinex","BTCUSD",1771480985369,8e-05,66990.0,66985.0,0.07464297]
["bitfinex","BTCUSD",1771480986440,0.00048,66990.0,66985.0,0.07464297]
["bitfinex","BTCUSD",1771480986642,0.28256,66992.0,66985.0,0.07464297]
["bitfinex","BTCUSD",1771480986643,0.11415538,66992.0,66985.0,0.07464297]
["bitfinex","BTCUSD",1771480987611,0.09809487,66994.0,66985.0,0.07464297]
["bitfinex","BTCUSD",1771480988147,0.07463412,66994.0,66985.0,0.07464297]
["bitfinex","BTCUSD",1771480988445,0.07463223,66996.0,66987.0,0.07464074]
["bitfinex","BTCUSD",1771480988648,0.08861528,66995.0,66986.0,0.07464061]
["bitfinex","BTCUSD",1771480988806,0.07463415,66994.0,66986.0,0.07464061]
["bitfinex","BTCUSD",1771480989438,0.07463202,66996.0,66987.0,0.07464074]
["bitfinex","BTCUSD",1771480990865,0.07463268,66995.0,66987.0,0.07464074]
["bitfinex","BTCUSD",1771481001226,0.07463268,66995.0,66987.0,0.07447988]
["bitfinex","BTCUSD",1771481001424,0.07463268,66995.0,66987.0,0.07431903]
["bitfinex","BTCUSD",1771481002079,0.06862633,66994.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771481002249,0.06862633,66989.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771481002451,0.02346075,66985.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771481002656,0.02346075,66984.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771481003188,0.02346075,66983.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771481006677,0.07464692,66982.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771481006853,0.09810717,66983.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771481007258,0.07464692,66982.0,66981.0,3.928e-05]
["bitfinex","BTCUSD",1771481007463,0.02346075,66983.0,66981.0,3.928e-05]
["bitfinex","BTCUSD",1771481008188,0.09810697,66983.0,66981.0,3.928e-05]
["bitfinex","BTCUSD",1771481009776,0.02346075,66983.0,66981.0,3.928e-05]
["bitfinex","BTCUSD",1771481010177,0.07464415,66985.0,66981.0,3.928e-05]
["bitfinex","BTCUSD",1771481010380,0.09829811,66985.0,66981.0,3.928e-05]
["bitfinex","BTCUSD",1771481011334,0.02365396,66983.0,66981.0,3.928e-05]
["bitfinex","BTCUSD",1771481011563,0.02365396,66980.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771481011832,0.02365396,66979.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771481012067,8.979e-05,66980.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771481012978,0.0746466,66983.0,66976.0,0.02406708]
["bitfinex","BTCUSD",1771481013123,0.0746466,66983.0,66976.0,0.02418741]
["bitfinex","BTCUSD",1771481013726,0.0746466,66983.0,66976.0,0.00012033]
["bitfinex","BTCUSD",1771481013933,0.07464705,66982.0,66976.0,0.00012033]
["bitfinex","BTCUSD",1771481014306,0.07464819,66981.0,66976.0,0.00012033]
["bitfinex","BTCUSD",1771481014948,0.29857476,66985.0,66976.0,0.00012033]
["bitfinex","BTCUSD",1771481014949,0.07465243,66978.0,66976.0,0.00012033]
["bitfinex","BTCUSD",1771481017266,0.07464681,66983.0,66976.0,0.00012033]
["bitfinex","BTCUSD",1771481017673,0.07464693,66982.0,66976.0,0.00012033]
["bitfinex","BTCUSD",1771481019178,0.07464881,66981.0,66976.0,0.00012033]
["bitfinex","BTCUSD",1771481020516,0.07464547,66984.0,66976.0,0.00032033]
["bitfinex","BTCUSD",1771481020659,0.0746462,66983.0,66976.0,0.00032033]
["bitfinex","BTCUSD",1771481022128,0.07464374,66985.0,66977.0,0.07465179]
["bitfinex","BTCUSD",1771481022328,0.2826,66986.0,66980.0,0.07464832]
["bitfinex","BTCUSD",1771481022529,0.2826,66986.0,66977.0,0.07465164]
["bitfinex","BTCUSD",1771481022678,0.35724317,66986.0,66978.0,0.07465135]
["bitfinex","BTCUSD",1771481022886,0.18620523,66986.0,66978.0,0.07465135]
["bitfinex","BTCUSD",1771481023084,0.07464418,66985.0,66976.0,0.07497328]
["bitfinex","BTCUSD",1771481025772,0.07464418,66985.0,66977.0,0.07465244]
["bitfinex","BTCUSD",1771481027589,0.07464418,66985.0,66977.0,0.0744917]
["bitfinex","BTCUSD",1771481029074,0.0004,66985.0,66977.0,0.0744917]
["bitfinex","BTCUSD",1771481029441,0.07504407,66985.0,66977.0,0.0744917]
["bitfinex","BTCUSD",1771481034094,0.07504407,66985.0,66977.0,0.07433096]
["bitfinex","BTCUSD",1771481038743,0.07464478,66984.0,66976.0,0.07497208]
["bitfinex","BTCUSD",1771481038909,0.07464704,66982.0,66976.0,0.00032033]
["bitfinex","BTCUSD",1771481039116,0.07464682,66983.0,66976.0,0.00032033]
["bitfinex","BTCUSD",1771481040318,0.07464667,66984.0,66976.0,0.07497383]
["bitfinex","BTCUSD",1771481041222,0.07464667,66984.0,66976.0,0.00032033]
["bitfinex","BTCUSD",1771481042725,0.07464584,66983.0,66976.0,0.00032033]
["bitfinex","BTCUSD",1771481043576,0.07464486,66984.0,66976.0,0.07497366]
["bitfinex","BTCUSD",1771481047901,8e-05,66990.0,66985.0,0.07464256]
["bitfinex","BTCUSD",1771481048078,0.01400957,66989.0,66985.0,0.09953648]
["bitfinex","BTCUSD",1771481048412,0.14951936,66990.0,66985.0,0.09953738]
["bitfinex","BTCUSD",1771481048702,0.01400896,66989.0,66986.0,0.07464174]
["bitfinex","BTCUSD",1771481048904,0.14951936,66990.0,66985.0,0.09953738]
["bitfinex","BTCUSD",1771481049082,0.01400896,66989.0,66985.0,0.09953738]
["bitfinex","BTCUSD",1771481049282,0.14951936,66990.0,66986.0,0.06349706]
["bitfinex","BTCUSD",1771481049480,0.14943936,66989.0,66986.0,0.06349706]
["bitfinex","BTCUSD",1771481049691,8e-05,66990.0,66986.0,0.06349706]
["bitfinex","BTCUSD",1771481049881,8e-05,66990.0,66985.0,0.09953738]
["bitfinex","BTCUSD",1771481050285,8e-05,66990.0,66986.0,0.07464241]
["bitfinex","BTCUSD",1771481050862,8e-05,66990.0,66985.0,0.09953693]
["bitfinex","BTCUSD",1771481055140,8e-05,66990.0,66985.0,0.07464301]
["bitfinex","BTCUSD",1771481055337,8e-05,66990.0,66986.0,0.02489392]
["bitfinex","BTCUSD",1771481055538,0.0001202,66994.0,66989.0,0.07463838]
["bitfinex","BTCUSD",1771481055715,0.0001202,66994.0,66989.0,0.0995323]
["bitfinex","BTCUSD",1771481055913,0.0004,66995.0,66991.0,0.074636]
["bitfinex","BTCUSD",1771481056118,0.0004,66996.0,66992.0,0.02489392]
["bitfinex","BTCUSD",1771481056363,0.0004,66996.0,66992.0,0.09920695]
["bitfinex","BTCUSD",1771481056669,0.0004,66996.0,66992.0,0.02489392]
["bitfinex","BTCUSD",1771481057272,0.60616588,67002.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771481057473,0.07463062,66997.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771481057681,0.07463018,66998.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771481058675,0.07462876,66999.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771481059002,8e-05,67000.0,66990.0,0.09920695]
["bitfinex","BTCUSD",1771481059198,8e-05,67000.0,66992.0,0.02489392]
["bitfinex","BTCUSD",1771481059966,8e-05,67000.0,66994.0,0.074633]
["bitfinex","BTCUSD",1771481060597,8e-05,67000.0,66995.0,0.07463219]
["bitfinex","BTCUSD",1771481060776,8e-05,67000.0,66995.0,0.07463164]
["bitfinex","BTCUSD",1771481060955,8e-05,67000.0,66994.0,0.07463164]
["bitfinex","BTCUSD",1771481061898,8e-05,67000.0,66995.0,0.07463224]
["bitfinex","BTCUSD",1771481063203,8e-05,67000.0,66987.0,0.07431303]
["bitfinex","BTCUSD",1771481063411,8e-05,67000.0,66992.0,0.07463531]
["bitfinex","BTCUSD",1771481066378,8e-05,67000.0,66993.0,0.07463431]
["bitfinex","BTCUSD",1771481068354,8e-05,67000.0,66989.0,0.26048527]
["bitfinex","BTCUSD",1771481068554,0.54959809,66999.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771481068797,0.09818933,66988.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771481069206,0.0746417,66987.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771481069411,0.09819005,66987.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771481070397,0.09717862,66999.0,66988.0,0.07463954]
["bitfinex","BTCUSD",1771481070597,0.09717862,66999.0,66989.0,0.07463815]
["bitfinex","BTCUSD",1771481070860,0.07462973,66998.0,66989.0,0.07463815]
["bitfinex","BTCUSD",1771481071200,0.07463036,66997.0,66988.0,0.07463954]
["bitfinex","BTCUSD",1771481071427,0.07463132,66996.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771481072839,0.07463132,66996.0,66988.0,0.07464008]
["bitfinex","BTCUSD",1771481073765,0.07463132,66996.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771481074266,0.07463132,66996.0,66988.0,0.07464022]
["bitfinex","BTCUSD",1771481074422,0.07463033,66997.0,66987.0,0.07464096]
["bitfinex","BTCUSD",1771481074627,0.07463132,66996.0,66987.0,0.07464096]
["bitfinex","BTCUSD",1771481075225,0.07463132,66996.0,66988.0,0.07464019]
["bitfinex","BTCUSD",1771481076478,0.07463132,66996.0,66987.0,0.07484078]
["bitfinex","BTCUSD",1771481078649,0.0746327,66995.0,66987.0,0.07484078]
["bitfinex","BTCUSD",1771481080155,0.07463132,66996.0,66987.0,0.07484078]
["bitfinex","BTCUSD",1771481080918,0.02254851,66999.0,66990.0,0.07463703]
["bitfinex","BTCUSD",1771481081120,0.07462809,66999.0,66991.0,0.07463621]
["bitfinex","BTCUSD",1771481081442,0.6108435,67000.0,66991.0,0.07463621]
["bitfinex","BTCUSD",1771481081443,0.48311983,67000.0,66991.0,0.07463621]
["bitfinex","BTCUSD",1771481081609,0.07463138,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771481082509,0.07448518,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771481083320,0.0925156,66998.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771481083321,0.02254851,66994.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771481083525,0.07463417,66994.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771481084421,0.07463583,66992.0,66984.0,0.07476287]
["bitfinex","BTCUSD",1771481084700,0.14460233,66993.0,66984.0,0.07476287]
["bitfinex","BTCUSD",1771481084879,0.14460233,66993.0,66985.0,0.07464344]
["bitfinex","BTCUSD",1771481086180,0.07463354,66994.0,66986.0,0.07464242]
["bitfinex","BTCUSD",1771481086586,0.07448734,66994.0,66986.0,0.07464242]
["bitfinex","BTCUSD",1771481087760,0.0746352,66993.0,66985.0,0.07464344]
["bitfinex","BTCUSD",1771481088098,0.14445443,66994.0,66986.0,0.07464243]
["bitfinex","BTCUSD",1771481088485,0.07463477,66993.0,66985.0,0.07464344]
["bitfinex","BTCUSD",1771481089312,0.07463472,66993.0,66985.0,0.07464344]
["bitfinex","BTCUSD",1771481089513,0.07463686,66992.0,66984.0,0.0001202]
["bitfinex","BTCUSD",1771481089717,0.07463768,66991.0,66984.0,0.0001202]
["bitfinex","BTCUSD",1771481091349,0.07463768,66992.0,66984.0,0.0001202]
["bitfinex","BTCUSD",1771481091583,0.07463768,66992.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771481091810,0.0925156,66994.0,66987.0,0.07464122]
["bitfinex","BTCUSD",1771481092085,0.16714928,66994.0,66986.0,0.07484167]
["bitfinex","BTCUSD",1771481092264,0.0925156,66994.0,66986.0,0.07484167]
["bitfinex","BTCUSD",1771481092588,0.1671497,66994.0,66986.0,0.07484167]
["bitfinex","BTCUSD",1771481093352,0.0746341,66994.0,66986.0,0.07484167]
["bitfinex","BTCUSD",1771481095155,0.07463579,66992.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771481095333,0.16715139,66992.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771481096254,0.0925156,66992.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771481098083,0.17837191,67005.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771481098084,0.17922464,67022.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771481098311,0.0001202,67034.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1771481098312,0.07693916,67034.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1771481098518,0.01399683,67033.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771481098877,0.07681896,67023.0,67014.0,0.07461053]
["bitfinex","BTCUSD",1771481099104,0.07681896,67021.0,67015.0,0.16295568]
["bitfinex","BTCUSD",1771481099308,0.07722033,67021.0,67016.0,0.16295568]
["bitfinex","BTCUSD",1771481099504,0.07722033,67021.0,67017.0,0.23756288]
["bitfinex","BTCUSD",1771481099637,0.21185533,67020.0,67018.0,0.01396831]
["bitfinex","BTCUSD",1771481099986,0.21185533,67020.0,67013.0,0.07461168]
["bitfinex","BTCUSD",1771481099987,0.07681896,67019.0,67015.0,0.07460936]
["bitfinex","BTCUSD",1771481100139,0.21185533,67020.0,67017.0,0.07460762]
["bitfinex","BTCUSD",1771481100358,0.00040137,67021.0,67020.0,0.07460459]
["bitfinex","BTCUSD",1771481100359,1e-08,67021.0,67020.0,0.07460459]
["bitfinex","BTCUSD",1771481100571,1e-08,67021.0,67020.0,0.08855608]
["bitfinex","BTCUSD",1771481100775,1e-08,67021.0,67020.0,0.23735066]
["bitfinex","BTCUSD",1771481100983,0.07784463,67028.0,67021.0,0.07460278]
["bitfinex","BTCUSD",1771481101189,0.07796496,67028.0,67023.0,0.07460049]
["bitfinex","BTCUSD",1771481101351,0.07796496,67028.0,67024.0,0.01395149]
["bitfinex","BTCUSD",1771481101553,8e-05,67040.0,67025.0,0.01393281]
["bitfinex","BTCUSD",1771481101754,1e-08,67039.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1771481101956,0.000157,67047.0,67041.0,0.07458027]
["bitfinex","BTCUSD",1771481102214,0.000157,67047.0,67042.0,0.02451526]
["bitfinex","BTCUSD",1771481102633,0.000157,67047.0,67041.0,0.07458027]
["bitfinex","BTCUSD",1771481103392,0.000157,67047.0,67039.0,0.02451526]
["bitfinex","BTCUSD",1771481103593,0.000157,67047.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1771481105028,0.000157,67047.0,67038.0,0.02451526]
["bitfinex","BTCUSD",1771481105397,0.000157,67047.0,67041.0,0.07458116]
["bitfinex","BTCUSD",1771481105601,0.000157,67047.0,67043.0,0.07457899]
["bitfinex","BTCUSD",1771481105771,0.000157,67047.0,67042.0,0.09909325]
["bitfinex","BTCUSD",1771481105947,0.000157,67047.0,67045.0,0.07457583]
["bitfinex","BTCUSD",1771481106120,0.000557,67047.0,67045.0,0.07457673]
["bitfinex","BTCUSD",1771481106348,0.000557,67047.0,67042.0,0.02451526]
["bitfinex","BTCUSD",1771481106349,0.000557,67047.0,67043.0,0.07457792]
["bitfinex","BTCUSD",1771481106556,0.000557,67047.0,67037.0,0.53561637]
["bitfinex","BTCUSD",1771481106803,8e-05,67050.0,67048.0,0.07457272]
["bitfinex","BTCUSD",1771481107010,0.00020024,67050.0,67048.0,0.07457272]
["bitfinex","BTCUSD",1771481107852,0.00020024,67050.0,67046.0,0.09909062]
["bitfinex","BTCUSD",1771481108372,0.07789865,67050.0,67035.0,0.29834865]
["bitfinex","BTCUSD",1771481108516,0.61256601,67050.0,67043.0,0.07457898]
["bitfinex","BTCUSD",1771481108722,0.07789865,67050.0,67043.0,0.07457898]
["bitfinex","BTCUSD",1771481109118,0.07789865,67050.0,67044.0,0.07457782]
["bitfinex","BTCUSD",1771481110103,5.402e-05,67050.0,67042.0,0.09909317]
["bitfinex","BTCUSD",1771481110622,5.402e-05,67050.0,67043.0,0.02451526]
["bitfinex","BTCUSD",1771481111511,5.402e-05,67050.0,67044.0,0.09909308]
["bitfinex","BTCUSD",1771481112309,0.07447576,67053.0,67044.0,0.09909308]
["bitfinex","BTCUSD",1771481113485,0.0004,67050.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1771481113606,0.0004,67050.0,67047.0,0.07457351]
["bitfinex","BTCUSD",1771481114248,0.0004,67054.0,67048.0,0.09908823]
["bitfinex","BTCUSD",1771481114557,0.0004,67054.0,67046.0,0.0745752]
["bitfinex","BTCUSD",1771481115138,0.07456988,67052.0,67043.0,0.07457807]
["bitfinex","BTCUSD",1771481115343,0.07784463,67051.0,67044.0,0.07457786]
["bitfinex","BTCUSD",1771481115742,0.07456834,67053.0,67044.0,0.07457786]
["bitfinex","BTCUSD",1771481115943,0.0004,67054.0,67052.0,0.07456854]
["bitfinex","BTCUSD",1771481116110,0.0004,67054.0,67047.0,0.07457385]
["bitfinex","BTCUSD",1771481116625,0.07824463,67054.0,67046.0,0.07457375]
["bitfinex","BTCUSD",1771481116875,0.07824463,67054.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481117084,0.07784463,67048.0,67026.0,0.000157]
["bitfinex","BTCUSD",1771481117282,0.10173537,67041.0,67032.0,0.07459016]
["bitfinex","BTCUSD",1771481117489,0.10173537,67041.0,67033.0,0.07458991]
["bitfinex","BTCUSD",1771481117766,0.07458595,67037.0,67026.0,0.000157]
["bitfinex","BTCUSD",1771481117921,0.07458504,67038.0,67029.0,0.07459436]
["bitfinex","BTCUSD",1771481118120,0.17631949,67039.0,67026.0,0.000157]
["bitfinex","BTCUSD",1771481118121,0.02389074,67039.0,67032.0,0.07459043]
["bitfinex","BTCUSD",1771481118322,0.02389074,67039.0,67031.0,0.07459186]
["bitfinex","BTCUSD",1771481118525,0.074582,67041.0,67031.0,0.07459186]
["bitfinex","BTCUSD",1771481118721,8e-05,67060.0,67031.0,0.07459186]
["bitfinex","BTCUSD",1771481118722,0.0004,67057.0,67040.0,0.02459526]
["bitfinex","BTCUSD",1771481118928,8e-05,67060.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771481119202,8e-05,67060.0,67058.0,0.0745622]
["bitfinex","BTCUSD",1771481119444,8e-05,67060.0,67057.0,0.07456304]
["bitfinex","BTCUSD",1771481119830,8e-05,67060.0,67056.0,0.07456433]
["bitfinex","BTCUSD",1771481120021,8e-05,67060.0,67054.0,0.07456632]
["bitfinex","BTCUSD",1771481120245,8e-05,67060.0,67056.0,0.0745643]
["bitfinex","BTCUSD",1771481120441,8e-05,67060.0,67054.0,0.07456483]
["bitfinex","BTCUSD",1771481120754,8e-05,67060.0,67048.0,0.02451526]
["bitfinex","BTCUSD",1771481120958,8e-05,67060.0,67053.0,0.07456766]
["bitfinex","BTCUSD",1771481121295,0.02389074,67064.0,67042.0,0.18868]
["bitfinex","BTCUSD",1771481121296,8e-05,67070.0,67050.0,0.53474736]
["bitfinex","BTCUSD",1771481121491,0.07463704,67070.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1771481121696,0.07463704,67070.0,67060.0,0.53466736]
["bitfinex","BTCUSD",1771481121901,0.07463704,67070.0,67060.0,0.55918262]
["bitfinex","BTCUSD",1771481122151,0.07463704,67070.0,67063.0,0.07455662]
["bitfinex","BTCUSD",1771481122353,8e-05,67070.0,67062.0,0.29822991]
["bitfinex","BTCUSD",1771481122601,8e-05,67070.0,67066.0,0.02451526]
["bitfinex","BTCUSD",1771481122769,8e-05,67070.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771481123204,8e-05,67070.0,67068.0,0.09906578]
["bitfinex","BTCUSD",1771481123508,8e-05,67070.0,67067.0,0.00706562]
["bitfinex","BTCUSD",1771481123723,0.0004,67061.0,67050.0,0.53474736]
["bitfinex","BTCUSD",1771481123870,0.0004,67061.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1771481124207,0.0004,67061.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1771481124589,0.0004,67061.0,67059.0,0.07456086]
["bitfinex","BTCUSD",1771481124795,0.0004,67061.0,67057.0,0.07456257]
["bitfinex","BTCUSD",1771481124978,0.0004,67061.0,67058.0,0.07456151]
["bitfinex","BTCUSD",1771481125523,8e-05,67070.0,67051.0,0.07918844]
["bitfinex","BTCUSD",1771481125664,0.07462941,67070.0,67060.0,0.60922734]
["bitfinex","BTCUSD",1771481125865,0.02389074,67069.0,67058.0,0.07456192]
["bitfinex","BTCUSD",1771481126119,0.07455704,67069.0,67059.0,0.53466736]
["bitfinex","BTCUSD",1771481126323,0.07455704,67069.0,67062.0,0.07455699]
["bitfinex","BTCUSD",1771481126557,0.07455704,67069.0,67059.0,0.53466736]
["bitfinex","BTCUSD",1771481126743,0.09830155,67069.0,67060.0,0.14751786]
["bitfinex","BTCUSD",1771481126901,0.02389074,67067.0,67061.0,0.14751786]
["bitfinex","BTCUSD",1771481127247,0.02389074,67067.0,67062.0,0.14773024]
["bitfinex","BTCUSD",1771481127248,0.02389074,67066.0,67062.0,0.14773024]
["bitfinex","BTCUSD",1771481127453,0.07441081,67066.0,67063.0,0.14773024]
["bitfinex","BTCUSD",1771481127594,0.07441081,67066.0,67061.0,0.07455872]
["bitfinex","BTCUSD",1771481127798,0.07441081,67066.0,67063.0,0.07455659]
["bitfinex","BTCUSD",1771481128249,0.07441081,67066.0,67064.0,0.1477141]
["bitfinex","BTCUSD",1771481128453,0.07441081,67066.0,67065.0,0.1477141]
["bitfinex","BTCUSD",1771481129582,0.08972221,67069.0,67065.0,0.1477141]
["bitfinex","BTCUSD",1771481129788,0.09926026,67068.0,67066.0,0.1477141]
["bitfinex","BTCUSD",1771481129982,0.09926026,67068.0,67067.0,0.1477141]
["bitfinex","BTCUSD",1771481130691,0.07456606,67055.0,67046.0,0.35389552]
["bitfinex","BTCUSD",1771481130912,0.08972221,67059.0,67047.0,0.01387437]
["bitfinex","BTCUSD",1771481131114,0.02484945,67054.0,67046.0,0.0001202]
["bitfinex","BTCUSD",1771481131324,0.09941802,67053.0,67046.0,0.0001202]
["bitfinex","BTCUSD",1771481131465,0.07456857,67053.0,67046.0,0.0001202]
["bitfinex","BTCUSD",1771481131662,0.07456919,67052.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481131892,0.02484945,67051.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481132067,0.07441081,67051.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481132270,0.07441081,67051.0,67043.0,0.07477844]
["bitfinex","BTCUSD",1771481132472,0.07441081,67051.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481132683,0.14898163,67051.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481132885,0.07441081,67051.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481133485,0.07441081,67051.0,67044.0,0.07457785]
["bitfinex","BTCUSD",1771481133697,0.07441081,67051.0,67043.0,0.07477685]
["bitfinex","BTCUSD",1771481134089,0.07441081,67051.0,67045.0,0.07457669]
["bitfinex","BTCUSD",1771481134792,0.07441081,67051.0,67046.0,0.07457482]
["bitfinex","BTCUSD",1771481134988,0.07441081,67051.0,67043.0,0.07477832]
["bitfinex","BTCUSD",1771481135395,0.07441081,67051.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481135566,0.02484945,67050.0,67042.0,0.07457999]
["bitfinex","BTCUSD",1771481135766,0.02484945,67050.0,67045.0,0.07457586]
["bitfinex","BTCUSD",1771481136217,0.07441081,67051.0,67044.0,0.07457776]
["bitfinex","BTCUSD",1771481136556,0.00012018,67052.0,67044.0,0.07457776]
["bitfinex","BTCUSD",1771481136756,0.07441081,67050.0,67044.0,0.07457776]
["bitfinex","BTCUSD",1771481137519,0.14898268,67050.0,67041.0,0.07458041]
["bitfinex","BTCUSD",1771481137725,0.07457236,67049.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481138282,0.07457236,67049.0,67041.0,0.07458109]
["bitfinex","BTCUSD",1771481138428,0.07441081,67050.0,67041.0,0.07458109]
["bitfinex","BTCUSD",1771481138631,0.07441081,67050.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481138871,0.07441081,67050.0,67046.0,0.07457499]
["bitfinex","BTCUSD",1771481139077,0.07441081,67050.0,67047.0,0.07457449]
["bitfinex","BTCUSD",1771481139282,0.07441081,67050.0,67046.0,0.07457519]
["bitfinex","BTCUSD",1771481140088,0.07441081,67050.0,67045.0,0.07457638]
["bitfinex","BTCUSD",1771481141293,0.07441081,67050.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771481143072,0.07441081,67050.0,67045.0,0.01389741]
["bitfinex","BTCUSD",1771481143269,0.07441081,67050.0,67046.0,0.01389741]
["bitfinex","BTCUSD",1771481143475,0.07441081,67050.0,67047.0,0.01389741]
["bitfinex","BTCUSD",1771481143656,0.07441081,67050.0,67048.0,0.01389741]
["bitfinex","BTCUSD",1771481143881,0.07441081,67050.0,67049.0,0.01389741]
["bitfinex","BTCUSD",1771481144668,0.09926026,67050.0,67049.0,0.01389741]
["bitfinex","BTCUSD",1771481145301,0.07441081,67050.0,67049.0,0.01389741]
["bitfinex","BTCUSD",1771481147713,0.00012018,67052.0,67049.0,0.01389741]
["bitfinex","BTCUSD",1771481147946,0.07441081,67050.0,67045.0,0.07457577]
["bitfinex","BTCUSD",1771481148148,0.07441081,67050.0,67046.0,0.01390208]
["bitfinex","BTCUSD",1771481148302,0.07441081,67050.0,67045.0,0.07457577]
["bitfinex","BTCUSD",1771481148303,0.07441081,67050.0,67047.0,0.01390208]
["bitfinex","BTCUSD",1771481148504,0.00012018,67052.0,67048.0,0.01390208]
["bitfinex","BTCUSD",1771481148721,0.00012018,67052.0,67049.0,0.01380208]
["bitfinex","BTCUSD",1771481148722,0.07441081,67051.0,67049.0,0.01380208]
["bitfinex","BTCUSD",1771481148943,0.07481081,67051.0,67050.0,0.01380208]
["bitfinex","BTCUSD",1771481149244,0.07481081,67051.0,67045.0,0.07457577]
["bitfinex","BTCUSD",1771481151293,0.07481081,67051.0,67046.0,0.07457522]
["bitfinex","BTCUSD",1771481151636,0.07481081,67051.0,67045.0,0.07457577]
["bitfinex","BTCUSD",1771481152253,0.07481081,67051.0,67046.0,0.07457548]
["bitfinex","BTCUSD",1771481152709,0.07481081,67051.0,67045.0,0.07457577]
["bitfinex","BTCUSD",1771481155535,0.07441081,67050.0,67045.0,0.07457577]
["bitfinex","BTCUSD",1771481155690,0.07441081,67050.0,67046.0,0.074575]
["bitfinex","BTCUSD",1771481158108,0.07441081,67050.0,67048.0,0.0245646]
["bitfinex","BTCUSD",1771481158303,0.07441081,67050.0,67047.0,0.07457423]
["bitfinex","BTCUSD",1771481158510,0.07441081,67050.0,67046.0,0.074575]
["bitfinex","BTCUSD",1771481159365,0.05984594,67050.0,67046.0,0.074575]
["bitfinex","BTCUSD",1771481160426,0.05984594,67050.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771481160768,0.02329666,67048.0,67045.0,0.01395417]
["bitfinex","BTCUSD",1771481160971,0.02329666,67048.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771481161184,0.02329666,67048.0,67041.0,0.07458116]
["bitfinex","BTCUSD",1771481161185,0.05984594,67047.0,67041.0,0.07458116]
["bitfinex","BTCUSD",1771481161350,0.05984594,67047.0,67042.0,0.07457949]
["bitfinex","BTCUSD",1771481161999,0.07457154,67050.0,67042.0,0.07457949]
["bitfinex","BTCUSD",1771481162236,0.05984594,67049.0,67042.0,0.07457949]
["bitfinex","BTCUSD",1771481164815,0.13441937,67049.0,67040.0,0.07466184]
["bitfinex","BTCUSD",1771481165226,0.13441937,67049.0,67041.0,0.07458028]
["bitfinex","BTCUSD",1771481165707,0.05984594,67049.0,67042.0,0.07458]
["bitfinex","BTCUSD",1771481165912,0.05984594,67049.0,67042.0,0.07478]
["bitfinex","BTCUSD",1771481166800,0.07457154,67050.0,67042.0,0.07478]
["bitfinex","BTCUSD",1771481167129,0.05984594,67049.0,67042.0,0.07478]
["bitfinex","BTCUSD",1771481167486,0.05984594,67049.0,67043.0,0.07457844]
["bitfinex","BTCUSD",1771481167835,0.05969964,67049.0,67044.0,0.07457771]
["bitfinex","BTCUSD",1771481171756,0.05969964,67049.0,67043.0,0.07457714]
["bitfinex","BTCUSD",1771481172849,0.05969964,67049.0,67042.0,0.0002]
["bitfinex","BTCUSD",1771481173052,0.07457345,67048.0,67042.0,0.0002]
["bitfinex","BTCUSD",1771481174486,0.07457345,67048.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771481175640,0.07457677,67045.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771481176038,0.07457525,67047.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771481176242,0.05969964,67045.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771481177450,0.07457579,67046.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771481180972,0.02329666,67044.0,67030.0,0.07487287]
["bitfinex","BTCUSD",1771481181162,0.07458301,67040.0,67031.0,0.07459132]
["bitfinex","BTCUSD",1771481181744,0.13428375,67039.0,67032.0,0.000584]
["bitfinex","BTCUSD",1771481182101,0.05969964,67039.0,67032.0,0.000584]
["bitfinex","BTCUSD",1771481182726,0.05969964,67039.0,67032.0,0.07517453]
["bitfinex","BTCUSD",1771481183549,0.05969964,67039.0,67032.0,0.07537453]
["bitfinex","BTCUSD",1771481185494,0.05969964,67038.0,67032.0,0.07537453]
["bitfinex","BTCUSD",1771481186316,0.05969964,67038.0,67033.0,0.07458933]
["bitfinex","BTCUSD",1771481186670,0.05969964,67038.0,67033.0,0.07517333]
["bitfinex","BTCUSD",1771481188151,0.00048,67050.0,67033.0,0.000584]
["bitfinex","BTCUSD",1771481188326,0.00048,67050.0,67047.0,0.07457385]
["bitfinex","BTCUSD",1771481188523,0.00048,67050.0,67043.0,0.38481437]
["bitfinex","BTCUSD",1771481188524,0.00048,67050.0,67044.0,0.07457695]
["bitfinex","BTCUSD",1771481188727,0.11722265,67056.0,67045.0,0.07457665]
["bitfinex","BTCUSD",1771481188931,0.07456755,67054.0,67045.0,0.07469683]
["bitfinex","BTCUSD",1771481189135,0.07456801,67053.0,67045.0,0.07469683]
["bitfinex","BTCUSD",1771481189366,0.2236562,67053.0,67045.0,0.00012018]
["bitfinex","BTCUSD",1771481189712,0.2236562,67053.0,67045.0,0.00042178]
["bitfinex","BTCUSD",1771481190017,0.07456906,67052.0,67045.0,0.00042178]
["bitfinex","BTCUSD",1771481190439,0.30601666,67057.0,67045.0,0.00042178]
["bitfinex","BTCUSD",1771481190658,0.14909555,67056.0,67047.0,0.07457447]
["bitfinex","BTCUSD",1771481191062,0.22366075,67056.0,67047.0,0.07457447]
["bitfinex","BTCUSD",1771481191630,0.22366075,67056.0,67047.0,0.07487607]
["bitfinex","BTCUSD",1771481191834,0.0004,67053.0,67047.0,0.07487607]
["bitfinex","BTCUSD",1771481192227,0.07496819,67053.0,67041.0,0.0001412]
["bitfinex","BTCUSD",1771481192423,0.07457036,67051.0,67042.0,0.07457901]
["bitfinex","BTCUSD",1771481192619,0.53472324,67052.0,67041.0,0.0001412]
["bitfinex","BTCUSD",1771481193316,0.53472324,67052.0,67044.0,0.07457715]
["bitfinex","BTCUSD",1771481193570,0.07508824,67053.0,67044.0,0.07457715]
["bitfinex","BTCUSD",1771481193973,0.07456961,67052.0,67043.0,0.0745787]
["bitfinex","BTCUSD",1771481194560,0.07456961,67052.0,67044.0,0.07457743]
["bitfinex","BTCUSD",1771481195316,0.29825908,67056.0,67041.0,0.07472145]
["bitfinex","BTCUSD",1771481195317,0.00048,67060.0,67041.0,0.0001412]
["bitfinex","BTCUSD",1771481195531,0.14909326,67065.0,67058.0,0.07456141]
["bitfinex","BTCUSD",1771481195730,0.02485342,67068.0,67058.0,0.07456141]
["bitfinex","BTCUSD",1771481195731,0.09940476,67068.0,67058.0,0.07456141]
["bitfinex","BTCUSD",1771481195944,0.22362764,67067.0,67058.0,0.07456141]
["bitfinex","BTCUSD",1771481196300,0.0745525,67067.0,67058.0,0.07456141]
["bitfinex","BTCUSD",1771481197121,0.07455231,67067.0,67058.0,0.07456141]
["bitfinex","BTCUSD",1771481197441,0.0745546,67065.0,67057.0,0.07456294]
["bitfinex","BTCUSD",1771481197653,0.07455393,67066.0,67058.0,0.0745621]
["bitfinex","BTCUSD",1771481200189,8e-05,67070.0,67056.0,0.53472324]
["bitfinex","BTCUSD",1771481200370,0.0001412,67076.0,67071.0,0.11333284]
["bitfinex","BTCUSD",1771481200527,0.0001412,67076.0,67071.0,0.02338148]
["bitfinex","BTCUSD",1771481200925,0.07468412,67076.0,67071.0,0.02338148]
["bitfinex","BTCUSD",1771481201126,0.07468412,67076.0,67067.0,0.16450328]
["bitfinex","BTCUSD",1771481201356,0.07468412,67076.0,67067.0,0.18788476]
["bitfinex","BTCUSD",1771481201583,0.00052022,67074.0,67067.0,0.11333284]
["bitfinex","BTCUSD",1771481202720,0.00052022,67074.0,67067.0,0.1878848]
["bitfinex","BTCUSD",1771481202884,0.00052022,67074.0,67067.0,0.11333284]
["bitfinex","BTCUSD",1771481203329,0.00052022,67074.0,67068.0,0.07455093]
["bitfinex","BTCUSD",1771481203568,0.0001412,67076.0,67068.0,0.08995136]
["bitfinex","BTCUSD",1771481203736,0.0001412,67076.0,67072.0,0.0745461]
["bitfinex","BTCUSD",1771481203966,0.0001412,67076.0,67072.0,0.09792758]
["bitfinex","BTCUSD",1771481204147,0.0004,67081.0,67076.0,0.09792352]
["bitfinex","BTCUSD",1771481204343,0.0004,67081.0,67077.0,0.02338148]
["bitfinex","BTCUSD",1771481204709,0.0004,67081.0,67076.0,0.00012022]
["bitfinex","BTCUSD",1771481205230,0.0004,67081.0,67076.0,0.07466214]
["bitfinex","BTCUSD",1771481205634,0.0004,67081.0,67076.0,0.00012022]
["bitfinex","BTCUSD",1771481205794,0.0004,67081.0,67076.0,0.07466221]
["bitfinex","BTCUSD",1771481205990,0.0004,67081.0,67076.0,0.00012022]
["bitfinex","BTCUSD",1771481206646,0.07453786,67080.0,67066.0,0.35311308]
["bitfinex","BTCUSD",1771481206837,0.53484342,67080.0,67066.0,0.27856]
["bitfinex","BTCUSD",1771481207042,0.07454051,67078.0,67066.0,0.27856]
["bitfinex","BTCUSD",1771481207200,0.07453988,67079.0,67069.0,0.07454992]
["bitfinex","BTCUSD",1771481207399,0.07454008,67078.0,67068.0,0.16450063]
["bitfinex","BTCUSD",1771481207713,0.07454008,67078.0,67069.0,0.07454969]
["bitfinex","BTCUSD",1771481207937,0.07454137,67077.0,67069.0,0.07454969]
["bitfinex","BTCUSD",1771481208096,0.02471222,67079.0,67066.0,0.27856]
["bitfinex","BTCUSD",1771481208308,0.0992574,67074.0,67066.0,0.27856]
["bitfinex","BTCUSD",1771481208918,0.02471222,67074.0,67064.0,0.07455366]
["bitfinex","BTCUSD",1771481209170,0.2506132,67077.0,67064.0,0.07455366]
["bitfinex","BTCUSD",1771481209171,0.07454634,67073.0,67064.0,0.07455366]
["bitfinex","BTCUSD",1771481209342,0.02471222,67073.0,67065.0,0.07455429]
["bitfinex","BTCUSD",1771481209554,0.02471222,67073.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771481209751,0.02471222,67071.0,67064.0,0.07455524]
["bitfinex","BTCUSD",1771481210130,0.02471222,67071.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1771481210331,0.02471222,67071.0,67066.0,0.07455333]
["bitfinex","BTCUSD",1771481210534,0.02471222,67071.0,67065.0,0.0745541]
["bitfinex","BTCUSD",1771481210959,0.02471222,67071.0,67066.0,0.07455341]
["bitfinex","BTCUSD",1771481211694,0.02471222,67071.0,67061.0,0.29823446]
["bitfinex","BTCUSD",1771481211695,0.02471222,67071.0,67041.0,0.0001412]
["bitfinex","BTCUSD",1771481211901,0.53472324,67076.0,67042.0,0.08995136]
["bitfinex","BTCUSD",1771481211902,0.09927544,67058.0,67042.0,0.08995136]
["bitfinex","BTCUSD",1771481212146,0.02471222,67058.0,67042.0,0.08995136]
["bitfinex","BTCUSD",1771481212284,0.02471222,67059.0,67042.0,0.08995136]
["bitfinex","BTCUSD",1771481212490,0.62727612,67060.0,67042.0,0.08995136]
["bitfinex","BTCUSD",1771481212491,0.09928209,67052.0,67042.0,0.08995136]
["bitfinex","BTCUSD",1771481212769,0.0745701,67051.0,67041.0,0.0001412]
["bitfinex","BTCUSD",1771481212950,0.02471222,67049.0,67041.0,0.0001412]
["bitfinex","BTCUSD",1771481213294,0.02471222,67049.0,67041.0,0.00026138]
["bitfinex","BTCUSD",1771481213716,0.09928865,67046.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771481214325,0.02471222,67046.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771481214706,0.07457276,67049.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771481214926,0.02471222,67048.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771481215212,0.07457612,67046.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771481216574,0.07457677,67045.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771481216989,0.07457589,67046.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771481217194,0.53472324,67054.0,67041.0,0.00012018]
["bitfinex","BTCUSD",1771481217195,0.07457677,67045.0,67041.0,0.00012018]
["bitfinex","BTCUSD",1771481217401,0.0745786,67044.0,67041.0,0.00012018]
["bitfinex","BTCUSD",1771481217629,0.07457343,67048.0,67041.0,0.00012018]
["bitfinex","BTCUSD",1771481217805,0.07457455,67047.0,67041.0,0.00012018]
["bitfinex","BTCUSD",1771481218016,0.07457566,67046.0,67041.0,0.00012018]
["bitfinex","BTCUSD",1771481218223,0.29829775,67048.0,67041.0,0.00012018]
["bitfinex","BTCUSD",1771481218428,0.02471222,67043.0,67041.0,0.00012018]
["bitfinex","BTCUSD",1771481218988,0.07457898,67044.0,67041.0,0.00012018]
["bitfinex","BTCUSD",1771481220694,0.07457898,67044.0,67041.0,0.00032018]
["bitfinex","BTCUSD",1771481221727,0.07457569,67046.0,67041.0,0.09710996]
["bitfinex","BTCUSD",1771481221918,0.62619702,67060.0,67041.0,0.01856089]
["bitfinex","BTCUSD",1771481221919,0.02306275,67057.0,67041.0,0.01856089]
["bitfinex","BTCUSD",1771481222119,0.0004,67058.0,67048.0,0.09678978]
["bitfinex","BTCUSD",1771481222441,0.07456548,67057.0,67048.0,0.09678978]
["bitfinex","BTCUSD",1771481222592,0.07456517,67056.0,67048.0,0.17136294]
["bitfinex","BTCUSD",1771481222793,0.0004,67058.0,67049.0,0.07457162]
["bitfinex","BTCUSD",1771481223149,0.0004,67058.0,67052.0,0.09678978]
["bitfinex","BTCUSD",1771481223284,0.29822915,67063.0,67055.0,0.07456558]
["bitfinex","BTCUSD",1771481223285,0.07455779,67063.0,67055.0,0.07456558]
["bitfinex","BTCUSD",1771481223933,0.07455779,67063.0,67054.0,0.17135612]
["bitfinex","BTCUSD",1771481224339,0.07455753,67064.0,67054.0,0.17135612]
["bitfinex","BTCUSD",1771481224720,0.07455742,67063.0,67054.0,0.17135612]
["bitfinex","BTCUSD",1771481225071,0.0004,67065.0,67054.0,0.09678978]
["bitfinex","BTCUSD",1771481225229,0.07456196,67059.0,67054.0,0.09678978]
["bitfinex","BTCUSD",1771481226008,0.07456205,67060.0,67050.0,0.01832071]
["bitfinex","BTCUSD",1771481226009,0.29862259,67065.0,67050.0,0.11511049]
["bitfinex","BTCUSD",1771481226201,0.07456485,67056.0,67050.0,0.09686978]
["bitfinex","BTCUSD",1771481226398,0.07456301,67058.0,67050.0,0.09686978]
["bitfinex","BTCUSD",1771481226619,0.07456306,67059.0,67050.0,0.09686978]
["bitfinex","BTCUSD",1771481226827,0.07456433,67057.0,67050.0,0.09686978]
["bitfinex","BTCUSD",1771481227029,0.07457186,67050.0,67042.0,0.07458005]
["bitfinex","BTCUSD",1771481227288,0.07457042,67051.0,67043.0,0.2782]
["bitfinex","BTCUSD",1771481227483,0.60929327,67052.0,67043.0,0.2782]
["bitfinex","BTCUSD",1771481227484,0.07457128,67050.0,67043.0,0.2782]
["bitfinex","BTCUSD",1771481227796,0.07457003,67052.0,67043.0,0.2782]
["bitfinex","BTCUSD",1771481227797,0.07457049,67051.0,67043.0,0.2782]
["bitfinex","BTCUSD",1771481228012,0.07457124,67050.0,67043.0,0.2782]
["bitfinex","BTCUSD",1771481228376,0.02306275,67053.0,67041.0,0.00032018]
["bitfinex","BTCUSD",1771481228719,0.07457641,67046.0,67041.0,0.00032018]
["bitfinex","BTCUSD",1771481229016,0.02306275,67050.0,67041.0,0.00032018]
["bitfinex","BTCUSD",1771481229218,0.07457878,67044.0,67041.0,0.00032018]
["bitfinex","BTCUSD",1771481229578,0.09764153,67045.0,67041.0,0.00032018]
["bitfinex","BTCUSD",1771481229788,0.07457121,67050.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481229981,0.07457409,67048.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481231193,0.02306275,67051.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481231475,0.09763298,67051.0,67043.0,0.07477884]
["bitfinex","BTCUSD",1771481232424,0.07457358,67048.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481232613,0.07457487,67047.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481232824,0.07457358,67048.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481233222,0.2982872,67050.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481233465,0.07457645,67046.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481237336,0.07457696,67045.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481237686,0.07457596,67046.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481237899,0.02306275,67050.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481238120,0.0745729,67049.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481238427,0.02306275,67050.0,67038.0,0.0001992]
["bitfinex","BTCUSD",1771481238428,0.02314275,67050.0,67038.0,0.0001992]
["bitfinex","BTCUSD",1771481238638,0.63256774,67050.0,67039.0,0.07458265]
["bitfinex","BTCUSD",1771481238839,0.5579961,67050.0,67043.0,0.0001]
["bitfinex","BTCUSD",1771481239040,0.07473496,67050.0,67043.0,0.0001]
["bitfinex","BTCUSD",1771481239657,0.07513496,67050.0,67043.0,0.0001]
["bitfinex","BTCUSD",1771481240691,0.07457242,67049.0,67043.0,0.0001]
["bitfinex","BTCUSD",1771481240837,0.07457242,67049.0,67041.0,0.17032342]
["bitfinex","BTCUSD",1771481242479,0.07457854,67044.0,67038.0,0.0001992]
["bitfinex","BTCUSD",1771481242715,0.07457924,67043.0,67038.0,0.0001992]
["bitfinex","BTCUSD",1771481243062,0.02306275,67049.0,67036.0,0.0002]
["bitfinex","BTCUSD",1771481243187,0.07458082,67042.0,67036.0,0.0002]
["bitfinex","BTCUSD",1771481244022,0.07458082,67042.0,67036.0,3.902e-05]
["bitfinex","BTCUSD",1771481244219,0.07458124,67041.0,67036.0,0.27783902]
["bitfinex","BTCUSD",1771481244449,0.02306275,67044.0,67036.0,0.27783902]
["bitfinex","BTCUSD",1771481244450,0.07458074,67043.0,67036.0,0.27783902]
["bitfinex","BTCUSD",1771481244854,0.09139378,67044.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771481245085,0.02306275,67038.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771481245284,0.02306275,67038.0,67030.0,0.00028]
["bitfinex","BTCUSD",1771481245285,0.07458906,67034.0,67030.0,0.00028]
["bitfinex","BTCUSD",1771481245499,0.02306275,67038.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771481245500,0.07458456,67038.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771481245619,0.0976581,67029.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771481245819,0.07459535,67029.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771481246046,0.02306275,67028.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771481246820,0.02317021,67028.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771481247588,0.00010746,67028.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771481249606,0.00010746,67028.0,67021.0,0.07460334]
["bitfinex","BTCUSD",1771481249826,0.02382938,67028.0,67020.0,0.07468418]
["bitfinex","BTCUSD",1771481250287,0.02382938,67028.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771481250670,0.00010746,67028.0,67022.0,0.07460223]
["bitfinex","BTCUSD",1771481251486,0.00010746,67028.0,67021.0,0.074603]
["bitfinex","BTCUSD",1771481252249,0.00010746,67028.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771481252250,0.07470342,67028.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771481252418,0.00010746,67028.0,67020.0,0.07468402]
["bitfinex","BTCUSD",1771481252841,0.07459277,67031.0,67022.0,0.07460145]
["bitfinex","BTCUSD",1771481253049,0.07459277,67031.0,67023.0,0.09731402]
["bitfinex","BTCUSD",1771481253476,0.07018556,67031.0,67023.0,0.09731402]
["bitfinex","BTCUSD",1771481255114,0.07459478,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771481255313,0.07459752,67027.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771481255520,0.53476975,67030.0,67020.0,0.00020033]
["bitfinex","BTCUSD",1771481255709,0.07460097,67024.0,67020.0,0.00020033]
["bitfinex","BTCUSD",1771481255914,0.02372192,67024.0,67020.0,0.00020033]
["bitfinex","BTCUSD",1771481257137,0.0983221,67024.0,67020.0,0.00020033]
["bitfinex","BTCUSD",1771481257961,0.02372192,67024.0,67020.0,0.00020033]
["bitfinex","BTCUSD",1771481258742,0.07459897,67027.0,67020.0,0.00020033]
["bitfinex","BTCUSD",1771481262978,0.07459897,67027.0,67020.0,0.00040033]
["bitfinex","BTCUSD",1771481265058,0.07459812,67026.0,67020.0,0.00040033]
["bitfinex","BTCUSD",1771481265267,0.07460102,67024.0,67020.0,0.00040033]
["bitfinex","BTCUSD",1771481266484,0.07459948,67025.0,67020.0,0.00040033]
["bitfinex","BTCUSD",1771481266686,0.07459842,67026.0,67020.0,0.00040033]
["bitfinex","BTCUSD",1771481266908,0.07459788,67027.0,67020.0,0.00040033]
["bitfinex","BTCUSD",1771481267894,0.07459809,67026.0,67020.0,0.00040033]
["bitfinex","BTCUSD",1771481268775,0.0745957,67028.0,67020.0,0.07500435]
["bitfinex","BTCUSD",1771481270121,0.53476975,67030.0,67023.0,0.07460059]
["bitfinex","BTCUSD",1771481270267,0.0004,67033.0,67024.0,0.09731402]
["bitfinex","BTCUSD",1771481270470,0.27378344,67045.0,67028.0,0.09731402]
["bitfinex","BTCUSD",1771481270471,0.07458761,67036.0,67028.0,0.09731402]
["bitfinex","BTCUSD",1771481270672,0.07458854,67035.0,67028.0,0.09731402]
["bitfinex","BTCUSD",1771481275022,0.00048,67040.0,67027.0,0.0240357]
["bitfinex","BTCUSD",1771481275319,0.07506304,67040.0,67032.0,0.09731402]
["bitfinex","BTCUSD",1771481275520,0.14922322,67039.0,67032.0,0.09731402]
["bitfinex","BTCUSD",1771481276374,0.22380754,67039.0,67032.0,0.09731402]
["bitfinex","BTCUSD",1771481277330,0.22420754,67039.0,67032.0,0.09731402]
["bitfinex","BTCUSD",1771481277560,0.14922322,67038.0,67032.0,0.09731402]
["bitfinex","BTCUSD",1771481277734,0.2238079,67038.0,67032.0,0.09731402]
["bitfinex","BTCUSD",1771481279141,0.07458468,67038.0,67032.0,0.09731402]
["bitfinex","BTCUSD",1771481279306,0.07443827,67038.0,67032.0,0.09731402]
["bitfinex","BTCUSD",1771481279509,0.07429185,67038.0,67032.0,0.09731402]
["bitfinex","BTCUSD",1771481279810,0.07399899,67038.0,67032.0,0.09731402]
["bitfinex","BTCUSD",1771481280016,0.07385256,67038.0,67032.0,0.09731402]
["bitfinex","BTCUSD",1771481280216,0.07498402,67039.0,67032.0,0.09731402]
["bitfinex","BTCUSD",1771481280421,0.07458477,67038.0,67032.0,0.09731402]
["bitfinex","BTCUSD",1771481281824,0.00048,67040.0,67032.0,0.09731402]
["bitfinex","BTCUSD",1771481282036,0.37085242,67067.0,67042.0,0.07457934]
["bitfinex","BTCUSD",1771481282037,0.0004,67049.0,67042.0,0.07457934]
["bitfinex","BTCUSD",1771481282237,0.00048,67050.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771481282494,0.0004,67053.0,67045.0,0.1889245]
["bitfinex","BTCUSD",1771481282701,0.07457035,67051.0,67041.0,0.07458052]
["bitfinex","BTCUSD",1771481283124,0.6093401,67051.0,67042.0,0.07457946]
["bitfinex","BTCUSD",1771481283318,0.60946032,67051.0,67042.0,0.07457946]
["bitfinex","BTCUSD",1771481283693,0.60946079,67051.0,67041.0,0.07458052]
["bitfinex","BTCUSD",1771481283870,0.07457223,67050.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481284072,0.07457301,67049.0,67040.0,0.07466212]
["bitfinex","BTCUSD",1771481285000,0.07457301,67049.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481285001,0.07457344,67048.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481285214,0.07457568,67046.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481285525,0.07457515,67047.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481285669,0.07457396,67048.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481286475,0.09809296,67049.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481286924,0.07458469,67038.0,67032.0,0.27864]
["bitfinex","BTCUSD",1771481287127,0.07458122,67041.0,67032.0,0.27864]
["bitfinex","BTCUSD",1771481287509,0.09023476,67041.0,67032.0,0.27864]
["bitfinex","BTCUSD",1771481287679,0.09810185,67041.0,67032.0,0.27864]
["bitfinex","BTCUSD",1771481287908,0.02352012,67041.0,67032.0,0.27864]
["bitfinex","BTCUSD",1771481288409,0.02352012,67041.0,67033.0,0.07458943]
["bitfinex","BTCUSD",1771481290213,0.02352012,67041.0,67032.0,0.27864]
["bitfinex","BTCUSD",1771481290397,0.07458251,67040.0,67032.0,0.27864]
["bitfinex","BTCUSD",1771481290594,0.07458251,67040.0,67030.0,0.07467151]
["bitfinex","BTCUSD",1771481290913,0.07458357,67039.0,67030.0,0.35331151]
["bitfinex","BTCUSD",1771481291316,0.09810172,67041.0,67032.0,0.07459109]
["bitfinex","BTCUSD",1771481291518,0.02352012,67041.0,67035.0,0.07458775]
["bitfinex","BTCUSD",1771481291816,0.07457932,67043.0,67034.0,0.07458885]
["bitfinex","BTCUSD",1771481292027,0.07457822,67044.0,67032.0,0.16398968]
["bitfinex","BTCUSD",1771481292191,0.09809775,67045.0,67032.0,0.08939956]
["bitfinex","BTCUSD",1771481292393,0.07457821,67044.0,67035.0,0.07458711]
["bitfinex","BTCUSD",1771481292590,0.09809775,67045.0,67036.0,0.0745865]
["bitfinex","BTCUSD",1771481292910,0.07457796,67044.0,67035.0,0.07458711]
["bitfinex","BTCUSD",1771481293110,0.0004,67041.0,67035.0,0.07458711]
["bitfinex","BTCUSD",1771481293632,0.0004,67041.0,67034.0,0.16398821]
["bitfinex","BTCUSD",1771481294351,0.0004,67041.0,67031.0,0.29836846]
["bitfinex","BTCUSD",1771481294352,0.07458319,67040.0,67031.0,0.07459135]
["bitfinex","BTCUSD",1771481294713,0.07458319,67040.0,67032.0,0.07459118]
["bitfinex","BTCUSD",1771481295062,0.02392012,67041.0,67034.0,0.07458836]
["bitfinex","BTCUSD",1771481296256,0.07458325,67040.0,67031.0,0.16399127]
["bitfinex","BTCUSD",1771481297434,0.07458325,67040.0,67032.0,0.07459123]
["bitfinex","BTCUSD",1771481301684,0.07458325,67040.0,67032.0,0.07479123]
["bitfinex","BTCUSD",1771481302099,0.02392012,67041.0,67035.0,0.07458784]
["bitfinex","BTCUSD",1771481302300,0.0004,67041.0,67035.0,0.07458784]
["bitfinex","BTCUSD",1771481303678,0.0004,67041.0,67036.0,0.07458648]
["bitfinex","BTCUSD",1771481303883,0.0004,67041.0,67036.0,0.16398604]
["bitfinex","BTCUSD",1771481304182,0.0004,67041.0,67037.0,0.07458527]
["bitfinex","BTCUSD",1771481304539,0.0004,67048.0,67040.0,0.0745817]
["bitfinex","BTCUSD",1771481304741,0.07497429,67048.0,67040.0,0.08939956]
["bitfinex","BTCUSD",1771481304948,0.07497429,67048.0,67040.0,0.07458215]
["bitfinex","BTCUSD",1771481306839,0.0004,67048.0,67040.0,0.07458215]
["bitfinex","BTCUSD",1771481307048,0.0004,67048.0,67041.0,0.07458075]
["bitfinex","BTCUSD",1771481307254,0.0004,67048.0,67042.0,0.07457942]
["bitfinex","BTCUSD",1771481307452,0.07497345,67048.0,67040.0,0.07458195]
["bitfinex","BTCUSD",1771481308228,0.0004,67048.0,67041.0,0.16398072]
["bitfinex","BTCUSD",1771481308509,0.0004,67048.0,67041.0,0.07458038]
["bitfinex","BTCUSD",1771481310362,0.07497355,67048.0,67039.0,0.27984]
["bitfinex","BTCUSD",1771481310568,0.07497355,67048.0,67040.0,0.0745818]
["bitfinex","BTCUSD",1771481310821,0.0004,67048.0,67041.0,0.07458032]
["bitfinex","BTCUSD",1771481311226,0.0004,67048.0,67040.0,0.0745818]
["bitfinex","BTCUSD",1771481311432,0.07497365,67048.0,67040.0,0.0745818]
["bitfinex","BTCUSD",1771481311796,0.0004,67048.0,67040.0,0.0745818]
["bitfinex","BTCUSD",1771481312014,0.07497345,67048.0,67040.0,0.0745818]
["bitfinex","BTCUSD",1771481313051,0.02442383,67047.0,67037.0,0.2806]
["bitfinex","BTCUSD",1771481313434,0.09900576,67041.0,67033.0,0.35523009]
["bitfinex","BTCUSD",1771481315102,0.07458257,67040.0,67033.0,0.28064]
["bitfinex","BTCUSD",1771481315335,0.07458521,67038.0,67033.0,0.28064]
["bitfinex","BTCUSD",1771481315475,0.07458602,67037.0,67033.0,0.28064]
["bitfinex","BTCUSD",1771481315679,0.07458521,67038.0,67033.0,0.28064]
["bitfinex","BTCUSD",1771481316512,0.02442383,67037.0,67033.0,0.28064]
["bitfinex","BTCUSD",1771481316685,0.02442383,67037.0,67033.0,0.28084]
["bitfinex","BTCUSD",1771481317292,0.02442383,67037.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771481318699,0.07458248,67040.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771481319933,0.09900631,67040.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771481320309,0.07458534,67038.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771481320509,0.07458514,67038.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771481320748,0.02442383,67037.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771481324038,0.07458463,67038.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771481324875,0.09900846,67038.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771481325985,0.02442383,67037.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771481326157,0.0990099,67037.0,67028.0,0.0002]
["bitfinex","BTCUSD",1771481326359,0.02442383,67037.0,67030.0,0.07459285]
["bitfinex","BTCUSD",1771481328445,0.07458457,67038.0,67030.0,0.07467285]
["bitfinex","BTCUSD",1771481328621,0.09900767,67039.0,67031.0,0.07459213]
["bitfinex","BTCUSD",1771481329214,0.07458588,67037.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771481329766,0.07458485,67038.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771481329966,0.07458485,67038.0,67030.0,0.07467344]
["bitfinex","BTCUSD",1771481330195,0.02442383,67039.0,67031.0,0.07459178]
["bitfinex","BTCUSD",1771481330394,0.09900779,67039.0,67031.0,0.07459178]
["bitfinex","BTCUSD",1771481330620,0.09900779,67039.0,67030.0,0.07467344]
["bitfinex","BTCUSD",1771481330822,0.074585,67038.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771481332827,0.09940779,67039.0,67031.0,0.07479222]
["bitfinex","BTCUSD",1771481333789,0.07458745,67036.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771481334643,0.02442383,67038.0,67028.0,0.0002]
["bitfinex","BTCUSD",1771481335014,0.07458964,67034.0,67028.0,0.0002]
["bitfinex","BTCUSD",1771481335304,0.07458964,67034.0,67028.0,0.0003667]
["bitfinex","BTCUSD",1771481336721,0.07458964,67034.0,67023.0,0.02266259]
["bitfinex","BTCUSD",1771481336722,0.29834333,67037.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771481337057,0.07459668,67028.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771481337554,0.0745968,67027.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771481337957,0.07459506,67029.0,67021.0,0.07480333]
["bitfinex","BTCUSD",1771481338305,0.07459506,67029.0,67021.0,0.00032033]
["bitfinex","BTCUSD",1771481339768,0.07459616,67028.0,67021.0,0.00032033]
["bitfinex","BTCUSD",1771481339963,0.07459711,67027.0,67021.0,0.00032033]
["bitfinex","BTCUSD",1771481340385,0.5592586,67031.0,67021.0,0.00032033]
["bitfinex","BTCUSD",1771481340386,0.07460037,67024.0,67021.0,0.00032033]
["bitfinex","BTCUSD",1771481341823,0.07459851,67026.0,67021.0,0.00032033]
["bitfinex","BTCUSD",1771481342172,0.02467214,67029.0,67021.0,0.00032033]
["bitfinex","BTCUSD",1771481342173,0.07459586,67028.0,67021.0,0.00032033]
["bitfinex","BTCUSD",1771481343153,0.07459178,67032.0,67024.0,0.0883747]
["bitfinex","BTCUSD",1771481343303,0.22365038,67038.0,67029.0,0.07459374]
["bitfinex","BTCUSD",1771481343469,0.07458525,67038.0,67030.0,0.11150539]
["bitfinex","BTCUSD",1771481343676,0.07458525,67038.0,67029.0,0.07459374]
["bitfinex","BTCUSD",1771481343912,0.07458525,67038.0,67028.0,0.07459374]
["bitfinex","BTCUSD",1771481344123,0.07458765,67036.0,67029.0,0.0883747]
["bitfinex","BTCUSD",1771481344321,0.0004,67039.0,67029.0,0.0883747]
["bitfinex","BTCUSD",1771481344535,0.074984,67039.0,67031.0,0.07459219]
["bitfinex","BTCUSD",1771481344894,0.074984,67039.0,67031.0,0.16296689]
["bitfinex","BTCUSD",1771481345295,0.0004,67039.0,67032.0,0.07459123]
["bitfinex","BTCUSD",1771481345686,0.07498375,67039.0,67031.0,0.16296665]
["bitfinex","BTCUSD",1771481346166,0.07458459,67038.0,67031.0,0.0883747]
["bitfinex","BTCUSD",1771481346651,0.074984,67039.0,67031.0,0.16296696]
["bitfinex","BTCUSD",1771481347719,0.0004,67039.0,67032.0,0.07459119]
["bitfinex","BTCUSD",1771481347947,0.0004,67046.0,67035.0,0.0883747]
["bitfinex","BTCUSD",1771481348300,0.07497569,67046.0,67037.0,0.16295949]
["bitfinex","BTCUSD",1771481348449,0.14910162,67045.0,67037.0,0.18609018]
["bitfinex","BTCUSD",1771481348856,0.07457892,67044.0,67037.0,0.11150539]
["bitfinex","BTCUSD",1771481349040,0.14910162,67045.0,67037.0,0.11150539]
["bitfinex","BTCUSD",1771481349242,0.0004,67046.0,67037.0,0.11150539]
["bitfinex","BTCUSD",1771481349476,0.07457736,67045.0,67037.0,0.186091]
["bitfinex","BTCUSD",1771481349692,0.07457801,67044.0,67037.0,0.11150539]
["bitfinex","BTCUSD",1771481349895,0.07457872,67044.0,67037.0,0.11150539]
["bitfinex","BTCUSD",1771481350039,0.0749762,67046.0,67037.0,0.11150539]
["bitfinex","BTCUSD",1771481350240,0.1491034,67045.0,67038.0,0.07458454]
["bitfinex","BTCUSD",1771481350441,0.0749762,67046.0,67038.0,0.07458454]
["bitfinex","BTCUSD",1771481350976,0.07457759,67045.0,67037.0,0.11150539]
["bitfinex","BTCUSD",1771481351215,0.07457759,67045.0,67037.0,0.18609028]
["bitfinex","BTCUSD",1771481351347,0.07497622,67046.0,67037.0,0.18609028]
["bitfinex","BTCUSD",1771481352312,0.07497622,67046.0,67037.0,0.18609088]
["bitfinex","BTCUSD",1771481352699,0.07497622,67046.0,67038.0,0.07458412]
["bitfinex","BTCUSD",1771481352936,0.07497622,67046.0,67039.0,0.1629578]
["bitfinex","BTCUSD",1771481352937,0.0004,67046.0,67039.0,0.1629578]
["bitfinex","BTCUSD",1771481353683,0.0004,67046.0,67039.0,0.0883747]
["bitfinex","BTCUSD",1771481353906,0.0749763,67046.0,67038.0,0.02313069]
["bitfinex","BTCUSD",1771481354079,0.07457768,67045.0,67038.0,0.02313069]
["bitfinex","BTCUSD",1771481354277,0.0749761,67046.0,67038.0,0.02313069]
["bitfinex","BTCUSD",1771481355180,0.0004,67046.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771481355406,0.5347556,67040.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771481355604,0.07458678,67036.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771481356014,0.0745863,67037.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771481356221,0.07458678,67036.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771481356619,0.29833109,67040.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771481356864,0.07458857,67035.0,67024.0,0.02313069]
["bitfinex","BTCUSD",1771481357012,0.07458456,67038.0,67025.0,0.11150539]
["bitfinex","BTCUSD",1771481357213,0.07458983,67034.0,67025.0,0.18610407]
["bitfinex","BTCUSD",1771481357415,0.07459116,67033.0,67025.0,0.11150539]
["bitfinex","BTCUSD",1771481357996,0.0745914,67032.0,67025.0,0.11150539]
["bitfinex","BTCUSD",1771481358339,0.07459126,67032.0,67025.0,0.11150539]
["bitfinex","BTCUSD",1771481359346,0.07459273,67031.0,67025.0,0.11150539]
["bitfinex","BTCUSD",1771481361492,0.85784089,67040.0,67025.0,0.02313069]
["bitfinex","BTCUSD",1771481361493,0.07459526,67029.0,67025.0,0.02313069]
["bitfinex","BTCUSD",1771481361667,0.07459526,67029.0,67025.0,0.11150539]
["bitfinex","BTCUSD",1771481361873,0.29835541,67035.0,67025.0,0.02313069]
["bitfinex","BTCUSD",1771481362780,0.07459204,67032.0,67025.0,0.02333069]
["bitfinex","BTCUSD",1771481363007,8e-05,67040.0,67028.0,0.0883747]
["bitfinex","BTCUSD",1771481363195,8e-05,67040.0,67034.0,0.0883747]
["bitfinex","BTCUSD",1771481363492,0.07466258,67040.0,67034.0,0.11150539]
["bitfinex","BTCUSD",1771481364053,0.07458545,67038.0,67034.0,0.0883747]
["bitfinex","BTCUSD",1771481364263,0.07466291,67040.0,67032.0,0.09772154]
["bitfinex","BTCUSD",1771481364445,0.07466291,67040.0,67033.0,0.0883747]
["bitfinex","BTCUSD",1771481364651,0.0745836,67039.0,67033.0,0.0883747]
["bitfinex","BTCUSD",1771481365448,0.07466291,67040.0,67033.0,0.0883747]
["bitfinex","BTCUSD",1771481365615,0.07458348,67039.0,67033.0,0.0883747]
["bitfinex","BTCUSD",1771481366793,0.07466286,67040.0,67033.0,0.0883747]
["bitfinex","BTCUSD",1771481367210,0.07458379,67039.0,67033.0,0.0883747]
["bitfinex","BTCUSD",1771481367626,0.07458631,67037.0,67032.0,0.11150539]
["bitfinex","BTCUSD",1771481370504,0.074584,67039.0,67032.0,0.11150539]
["bitfinex","BTCUSD",1771481371511,0.0004,67037.0,67032.0,0.11150539]
["bitfinex","BTCUSD",1771481371947,0.0004,67037.0,67032.0,0.02313069]
["bitfinex","BTCUSD",1771481372153,0.0004,67037.0,67033.0,0.09151365]
["bitfinex","BTCUSD",1771481373288,0.0004,67037.0,67025.0,0.0747989]
["bitfinex","BTCUSD",1771481373289,0.02484908,67036.0,67025.0,0.0747989]
["bitfinex","BTCUSD",1771481373443,0.07458875,67035.0,67026.0,0.07459728]
["bitfinex","BTCUSD",1771481373832,0.07458923,67034.0,67025.0,0.07479725]
["bitfinex","BTCUSD",1771481374386,0.07459016,67033.0,67025.0,0.07479725]
["bitfinex","BTCUSD",1771481374564,0.07459016,67033.0,67025.0,0.1663109]
["bitfinex","BTCUSD",1771481374936,0.07459627,67028.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771481378097,0.07459643,67029.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771481378523,0.83316927,67040.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771481378673,0.07459029,67033.0,67027.0,0.11623953]
["bitfinex","BTCUSD",1771481379022,0.07458959,67034.0,67026.0,0.11623953]
["bitfinex","BTCUSD",1771481379815,0.07459042,67033.0,67026.0,0.11623953]
["bitfinex","BTCUSD",1771481381227,0.07459042,67033.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771481382127,0.07459132,67032.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771481382331,0.07459042,67033.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771481386061,0.07459042,67033.0,67025.0,0.07479901]
["bitfinex","BTCUSD",1771481386257,0.0004,67035.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771481386456,0.0004,67035.0,67029.0,0.11623953]
["bitfinex","BTCUSD",1771481388273,0.0004,67035.0,67029.0,0.19083379]
["bitfinex","BTCUSD",1771481388490,0.0004,67037.0,67031.0,0.07459171]
["bitfinex","BTCUSD",1771481389292,0.00025356,67037.0,67031.0,0.07459171]
["bitfinex","BTCUSD",1771481389503,0.00010712,67037.0,67031.0,0.07459171]
["bitfinex","BTCUSD",1771481389995,0.00010712,67037.0,67030.0,0.09931759]
["bitfinex","BTCUSD",1771481390397,0.07458581,67037.0,67030.0,0.02472588]
["bitfinex","BTCUSD",1771481390602,0.074399,67038.0,67030.0,0.02472588]
["bitfinex","BTCUSD",1771481390783,0.074399,67038.0,67030.0,0.09931903]
["bitfinex","BTCUSD",1771481391776,0.07458711,67036.0,67030.0,0.02472588]
["bitfinex","BTCUSD",1771481393377,0.07458711,67036.0,67029.0,0.09151365]
["bitfinex","BTCUSD",1771481394019,0.07458797,67035.0,67026.0,0.02472588]
["bitfinex","BTCUSD",1771481394333,0.07444903,67029.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771481394937,0.32321254,67033.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771481394938,0.07459626,67028.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771481395347,0.07459514,67029.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771481396578,0.32321041,67033.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771481396579,0.2816586,67033.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771481397025,0.0745942,67030.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771481402441,0.21534003,67047.0,67028.0,0.08462111]
["bitfinex","BTCUSD",1771481402651,0.21534003,67047.0,67040.0,0.02409574]
["bitfinex","BTCUSD",1771481402652,0.0004,67044.0,67040.0,0.02409574]
["bitfinex","BTCUSD",1771481402862,0.0004,67044.0,67040.0,0.02387174]
["bitfinex","BTCUSD",1771481403462,0.0004,67044.0,67037.0,0.07458472]
["bitfinex","BTCUSD",1771481403882,0.07497916,67043.0,67036.0,0.02409574]
["bitfinex","BTCUSD",1771481404096,0.07458304,67040.0,67036.0,0.02409574]
["bitfinex","BTCUSD",1771481404319,0.07458363,67039.0,67036.0,0.02409574]
["bitfinex","BTCUSD",1771481404562,0.07498456,67038.0,67031.0,0.10871685]
["bitfinex","BTCUSD",1771481404780,0.0004,67038.0,67032.0,0.07459102]
["bitfinex","BTCUSD",1771481404996,0.0004,67038.0,67035.0,0.07458753]
["bitfinex","BTCUSD",1771481405194,0.0004,67038.0,67035.0,0.09868327]
["bitfinex","BTCUSD",1771481408636,0.0004,67038.0,67032.0,0.0745906]
["bitfinex","BTCUSD",1771481410476,0.0004,67038.0,67033.0,0.07458964]
["bitfinex","BTCUSD",1771481410789,0.0004,67038.0,67033.0,0.09868538]
["bitfinex","BTCUSD",1771481410983,0.0004,67038.0,67032.0,0.0745906]
["bitfinex","BTCUSD",1771481410984,0.0004,67043.0,67035.0,0.09868277]
["bitfinex","BTCUSD",1771481411188,0.0004,67043.0,67036.0,0.09868173]
["bitfinex","BTCUSD",1771481411363,0.0004,67043.0,67036.0,0.02409574]
["bitfinex","BTCUSD",1771481412466,0.0004,67038.0,67036.0,0.02409574]
["bitfinex","BTCUSD",1771481413054,0.0004,67038.0,67036.0,0.02377359]
["bitfinex","BTCUSD",1771481414437,0.0004,67047.0,67042.0,0.07457907]
["bitfinex","BTCUSD",1771481414700,0.0004,67047.0,67043.0,0.02409574]
["bitfinex","BTCUSD",1771481415732,0.0004538,67046.0,67043.0,0.02409574]
["bitfinex","BTCUSD",1771481416916,0.0004538,67046.0,67039.0,0.09867873]
["bitfinex","BTCUSD",1771481417123,0.0004538,67046.0,67039.0,0.02409574]
["bitfinex","BTCUSD",1771481418302,0.0004538,67046.0,67039.0,0.09867859]
["bitfinex","BTCUSD",1771481421390,0.00048,67050.0,67036.0,0.83305006]
["bitfinex","BTCUSD",1771481421563,0.0004,67053.0,67049.0,0.02409574]
["bitfinex","BTCUSD",1771481422208,0.0004,67053.0,67049.0,0.08462111]
["bitfinex","BTCUSD",1771481422412,0.0004,67053.0,67050.0,0.02409574]
["bitfinex","BTCUSD",1771481422636,0.0004,67053.0,67050.0,0.02393472]
["bitfinex","BTCUSD",1771481422860,0.0004,67053.0,67046.0,0.07457522]
["bitfinex","BTCUSD",1771481422861,0.0004,67053.0,67046.0,0.09867096]
["bitfinex","BTCUSD",1771481423688,0.0004,67053.0,67047.0,0.07457439]
["bitfinex","BTCUSD",1771481423895,0.0004,67053.0,67048.0,0.02409574]
["bitfinex","BTCUSD",1771481424792,0.0004,67053.0,67048.0,0.07457336]
["bitfinex","BTCUSD",1771481424993,0.0004,67053.0,67049.0,0.02409574]
["bitfinex","BTCUSD",1771481425793,0.0004,67053.0,67046.0,0.07457534]
["bitfinex","BTCUSD",1771481426149,0.0004,67053.0,67045.0,0.18329313]
["bitfinex","BTCUSD",1771481426993,0.07496798,67053.0,67045.0,0.09867202]
["bitfinex","BTCUSD",1771481427223,0.07496798,67053.0,67045.0,0.07457628]
["bitfinex","BTCUSD",1771481429295,0.07496798,67053.0,67045.0,0.07441526]
["bitfinex","BTCUSD",1771481430132,0.0004,67053.0,67046.0,0.07457558]
["bitfinex","BTCUSD",1771481430339,0.0004,67053.0,67045.0,0.09891139]
["bitfinex","BTCUSD",1771481430704,0.07496849,67053.0,67045.0,0.09891139]
["bitfinex","BTCUSD",1771481432143,0.0004,67053.0,67046.0,0.07457548]
["bitfinex","BTCUSD",1771481433115,0.07456528,67056.0,67047.0,0.07457368]
["bitfinex","BTCUSD",1771481433335,0.07456567,67055.0,67047.0,0.02449613]
["bitfinex","BTCUSD",1771481433563,0.00048,67060.0,67045.0,0.07457487]
["bitfinex","BTCUSD",1771481433564,0.07456684,67054.0,67045.0,0.07457487]
["bitfinex","BTCUSD",1771481434039,0.07456684,67054.0,67046.0,0.07441441]
["bitfinex","BTCUSD",1771481434446,0.0004,67053.0,67046.0,0.07441441]
["bitfinex","BTCUSD",1771481436002,0.0004,67053.0,67045.0,0.07457487]
["bitfinex","BTCUSD",1771481437514,0.0004,67053.0,67046.0,0.07457535]
["bitfinex","BTCUSD",1771481437718,0.07473779,67059.0,67052.0,0.10749357]
["bitfinex","BTCUSD",1771481437928,0.07473779,67059.0,67052.0,0.02449613]
["bitfinex","BTCUSD",1771481438332,0.0001763,67059.0,67051.0,0.07456917]
["bitfinex","BTCUSD",1771481438534,0.0747377,67059.0,67051.0,0.07456917]
["bitfinex","BTCUSD",1771481440820,0.07456524,67056.0,67048.0,0.09906767]
["bitfinex","BTCUSD",1771481441208,0.07456524,67056.0,67048.0,0.02449613]
["bitfinex","BTCUSD",1771481441483,0.07456524,67056.0,67044.0,0.38130847]
["bitfinex","BTCUSD",1771481441484,0.07456584,67055.0,67045.0,0.07457646]
["bitfinex","BTCUSD",1771481441692,0.29826631,67055.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481441893,0.07457201,67050.0,67041.0,0.0745802]
["bitfinex","BTCUSD",1771481442114,0.07457322,67049.0,67040.0,0.0746602]
["bitfinex","BTCUSD",1771481442700,0.07457322,67049.0,67041.0,0.07458064]
["bitfinex","BTCUSD",1771481442905,0.07457322,67049.0,67041.0,0.07441962]
["bitfinex","BTCUSD",1771481445353,0.07457201,67050.0,67041.0,0.07441962]
["bitfinex","BTCUSD",1771481445667,0.07457201,67050.0,67042.0,0.07457999]
["bitfinex","BTCUSD",1771481445861,0.07457201,67050.0,67042.0,0.07441899]
["bitfinex","BTCUSD",1771481446312,0.07457201,67050.0,67041.0,0.07441962]
["bitfinex","BTCUSD",1771481447606,0.07457201,67050.0,67042.0,0.0745799]
["bitfinex","BTCUSD",1771481448020,0.0745724,67049.0,67042.0,0.0002]
["bitfinex","BTCUSD",1771481448675,0.07457201,67050.0,67042.0,0.0002]
["bitfinex","BTCUSD",1771481449540,0.07457201,67050.0,67042.0,0.07477974]
["bitfinex","BTCUSD",1771481450600,0.07457201,67050.0,67042.0,0.07461872]
["bitfinex","BTCUSD",1771481450840,0.07457252,67049.0,67042.0,3.898e-05]
["bitfinex","BTCUSD",1771481451342,0.07457237,67049.0,67042.0,3.898e-05]
["bitfinex","BTCUSD",1771481451544,0.07457201,67050.0,67042.0,3.898e-05]
["bitfinex","BTCUSD",1771481451745,0.07457201,67050.0,67042.0,0.0746189]
["bitfinex","BTCUSD",1771481452528,0.07457201,67050.0,67042.0,3.898e-05]
["bitfinex","BTCUSD",1771481452725,0.07457175,67050.0,67042.0,3.898e-05]
["bitfinex","BTCUSD",1771481452933,0.00947162,67051.0,67042.0,3.898e-05]
["bitfinex","BTCUSD",1771481453137,0.07457201,67050.0,67042.0,3.898e-05]
["bitfinex","BTCUSD",1771481453545,0.07457277,67049.0,67042.0,3.898e-05]
["bitfinex","BTCUSD",1771481453751,0.07457201,67050.0,67042.0,3.898e-05]
["bitfinex","BTCUSD",1771481454129,0.07457643,67046.0,67042.0,3.898e-05]
["bitfinex","BTCUSD",1771481454328,0.07457513,67047.0,67042.0,3.898e-05]
["bitfinex","BTCUSD",1771481454731,0.074577,67045.0,67042.0,3.898e-05]
["bitfinex","BTCUSD",1771481454930,0.0745785,67044.0,67042.0,3.898e-05]
["bitfinex","BTCUSD",1771481455539,0.05544463,67045.0,67042.0,3.898e-05]
["bitfinex","BTCUSD",1771481455763,0.07457074,67052.0,67043.0,0.07457898]
["bitfinex","BTCUSD",1771481455974,0.0745706,67051.0,67042.0,0.07461706]
["bitfinex","BTCUSD",1771481456176,0.0004,67050.0,67042.0,0.07461706]
["bitfinex","BTCUSD",1771481456379,0.14962914,67050.0,67042.0,0.07461706]
["bitfinex","BTCUSD",1771481457987,0.14962914,67050.0,67043.0,0.07457895]
["bitfinex","BTCUSD",1771481458578,0.14962914,67050.0,67042.0,0.07461853]
["bitfinex","BTCUSD",1771481461417,0.07457305,67049.0,67042.0,3.898e-05]
["bitfinex","BTCUSD",1771481461568,0.0004,67050.0,67042.0,3.898e-05]
["bitfinex","BTCUSD",1771481462263,0.07457643,67046.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481462434,0.29829754,67048.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481462610,0.07458122,67041.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481464113,0.07458563,67038.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771481464313,0.0745863,67037.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771481464538,0.07458563,67038.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771481464798,0.07458586,67037.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771481465562,0.30778681,67044.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771481465759,0.07458115,67042.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771481466379,0.07458194,67041.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771481467195,0.0745825,67040.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771481469029,0.07458634,67037.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771481469240,0.07459093,67033.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771481469385,0.07459125,67032.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771481470011,0.00947162,67038.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771481470210,7.17e-05,67044.0,67032.0,0.07459025]
["bitfinex","BTCUSD",1771481470431,0.07458048,67042.0,67034.0,0.07458839]
["bitfinex","BTCUSD",1771481470809,0.07458175,67041.0,67033.0,0.18073423]
["bitfinex","BTCUSD",1771481471024,0.07458175,67041.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771481471696,0.07473505,67041.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771481471913,0.2632469,67045.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771481472111,0.0745818,67041.0,67035.0,0.0002717]
["bitfinex","BTCUSD",1771481474140,0.0006003,67050.0,67035.0,0.0002717]
["bitfinex","BTCUSD",1771481474375,0.0006003,67050.0,67045.0,0.02268115]
["bitfinex","BTCUSD",1771481474576,0.07457307,67049.0,67045.0,0.02268115]
["bitfinex","BTCUSD",1771481474983,0.07517256,67050.0,67045.0,0.02268115]
["bitfinex","BTCUSD",1771481475180,0.07457413,67048.0,67041.0,0.08346376]
["bitfinex","BTCUSD",1771481475381,0.07457413,67048.0,67041.0,0.10614491]
["bitfinex","BTCUSD",1771481475620,0.07457413,67048.0,67041.0,0.02268115]
["bitfinex","BTCUSD",1771481475763,0.07457529,67047.0,67041.0,0.02268115]
["bitfinex","BTCUSD",1771481476170,0.07457901,67043.0,67035.0,0.0975405]
["bitfinex","BTCUSD",1771481477646,0.07497901,67043.0,67035.0,0.0975405]
["bitfinex","BTCUSD",1771481478668,0.0004,67043.0,67035.0,0.09754027]
["bitfinex","BTCUSD",1771481479835,0.0004,67043.0,67036.0,0.07458657]
["bitfinex","BTCUSD",1771481481054,0.0004,67043.0,67036.0,0.08346376]
["bitfinex","BTCUSD",1771481481239,0.0004,67043.0,67037.0,0.02268115]
["bitfinex","BTCUSD",1771481481544,0.0004,67043.0,67039.0,0.02268115]
["bitfinex","BTCUSD",1771481484294,0.0004,67043.0,67040.0,0.02268115]
["bitfinex","BTCUSD",1771481484866,0.00031362,67043.0,67040.0,0.02268115]
["bitfinex","BTCUSD",1771481485614,0.00031362,67043.0,67036.0,0.07458635]
["bitfinex","BTCUSD",1771481486162,0.00031362,67043.0,67037.0,0.07458545]
["bitfinex","BTCUSD",1771481486551,0.00031362,67043.0,67038.0,0.0745842]
["bitfinex","BTCUSD",1771481486858,0.00031362,67043.0,67038.0,0.09726535]
["bitfinex","BTCUSD",1771481487058,0.00031362,67043.0,67038.0,0.02268115]
["bitfinex","BTCUSD",1771481487396,0.00031362,67043.0,67039.0,0.02268115]
["bitfinex","BTCUSD",1771481489715,0.00031362,67043.0,67039.0,0.09726449]
["bitfinex","BTCUSD",1771481490082,0.00031362,67043.0,67039.0,0.09726458]
["bitfinex","BTCUSD",1771481490282,0.00031362,67043.0,67039.0,0.02268115]
["bitfinex","BTCUSD",1771481490488,0.00031362,67043.0,67039.0,0.07458333]
["bitfinex","BTCUSD",1771481490692,0.07517158,67050.0,67041.0,0.15490258]
["bitfinex","BTCUSD",1771481490893,0.14923538,67049.0,67042.0,0.09762298]
["bitfinex","BTCUSD",1771481491115,0.0004,67045.0,67043.0,0.02304366]
["bitfinex","BTCUSD",1771481498422,0.07497692,67045.0,67036.0,0.07478622]
["bitfinex","BTCUSD",1771481498566,0.07457823,67044.0,67036.0,0.07478622]
["bitfinex","BTCUSD",1771481498919,0.0004,67045.0,67036.0,0.0002]
["bitfinex","BTCUSD",1771481499215,0.07458105,67042.0,67035.0,0.0002717]
["bitfinex","BTCUSD",1771481500586,0.02306133,67044.0,67035.0,0.0002717]
["bitfinex","BTCUSD",1771481501383,0.07457959,67043.0,67035.0,0.0002717]
["bitfinex","BTCUSD",1771481501578,0.2238333,67043.0,67035.0,0.0002717]
["bitfinex","BTCUSD",1771481502362,0.07458056,67042.0,67035.0,0.0002717]
["bitfinex","BTCUSD",1771481503055,0.07458052,67042.0,67035.0,0.0002717]
["bitfinex","BTCUSD",1771481504517,0.07458127,67041.0,67035.0,0.0002717]
["bitfinex","BTCUSD",1771481505650,0.07458063,67042.0,67035.0,0.0002717]
["bitfinex","BTCUSD",1771481507731,0.02306133,67039.0,67035.0,0.0002717]
["bitfinex","BTCUSD",1771481508153,0.07458322,67041.0,67035.0,0.0002717]
["bitfinex","BTCUSD",1771481509146,0.07458238,67040.0,67035.0,0.0002717]
["bitfinex","BTCUSD",1771481511105,0.07458155,67041.0,67035.0,0.0002717]
["bitfinex","BTCUSD",1771481512598,0.07458193,67042.0,67035.0,0.0002717]
["bitfinex","BTCUSD",1771481514079,0.07458125,67041.0,67035.0,0.0002717]
["bitfinex","BTCUSD",1771481516635,0.40211001,67053.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1771481516798,0.40211001,67053.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481516799,0.0004,67053.0,67046.0,0.07457469]
["bitfinex","BTCUSD",1771481517000,0.0004,67053.0,67047.0,0.02304366]
["bitfinex","BTCUSD",1771481517789,0.0004,67049.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481517933,0.0004,67049.0,67043.0,0.07457888]
["bitfinex","BTCUSD",1771481518319,0.0004,67049.0,67043.0,0.07457877]
["bitfinex","BTCUSD",1771481518942,0.07457414,67048.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481519164,0.07457459,67047.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481519362,0.0004,67049.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481519693,0.07457369,67048.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481520263,0.07457526,67047.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481521261,0.07457686,67045.0,67036.0,0.07458673]
["bitfinex","BTCUSD",1771481521460,0.07457889,67044.0,67035.0,0.0002717]
["bitfinex","BTCUSD",1771481522064,0.074579,67043.0,67035.0,0.0002717]
["bitfinex","BTCUSD",1771481522663,0.07458024,67042.0,67035.0,0.0002717]
["bitfinex","BTCUSD",1771481523828,0.02387875,67047.0,67033.0,0.02319927]
["bitfinex","BTCUSD",1771481523962,0.02387875,67047.0,67027.0,0.07459605]
["bitfinex","BTCUSD",1771481523963,0.55873244,67040.0,67027.0,0.07459605]
["bitfinex","BTCUSD",1771481524331,0.07458705,67036.0,67027.0,0.07459605]
["bitfinex","BTCUSD",1771481524530,0.07458678,67036.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771481524734,0.07458647,67037.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771481524938,0.07458498,67038.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771481525322,0.07458555,67038.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771481525768,0.07458571,67037.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771481526972,8e-05,67040.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771481527174,0.02387875,67038.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771481527520,0.02387875,67038.0,67035.0,3.9e-05]
["bitfinex","BTCUSD",1771481528384,0.09846342,67038.0,67035.0,3.9e-05]
["bitfinex","BTCUSD",1771481528587,0.09846333,67038.0,67035.0,3.9e-05]
["bitfinex","BTCUSD",1771481528783,0.07466265,67040.0,67035.0,3.9e-05]
["bitfinex","BTCUSD",1771481529255,0.07458346,67039.0,67035.0,3.9e-05]
["bitfinex","BTCUSD",1771481529639,8e-05,67040.0,67035.0,3.9e-05]
["bitfinex","BTCUSD",1771481529840,0.07458675,67037.0,67035.0,3.9e-05]
["bitfinex","BTCUSD",1771481530036,0.02387875,67037.0,67035.0,3.9e-05]
["bitfinex","BTCUSD",1771481530242,0.07458386,67039.0,67035.0,3.9e-05]
["bitfinex","BTCUSD",1771481530506,0.14918173,67039.0,67035.0,3.9e-05]
["bitfinex","BTCUSD",1771481530706,8e-05,67040.0,67035.0,3.9e-05]
["bitfinex","BTCUSD",1771481530856,0.17313899,67040.0,67035.0,3.9e-05]
["bitfinex","BTCUSD",1771481531062,0.02395875,67040.0,67035.0,3.9e-05]
["bitfinex","BTCUSD",1771481531272,0.0745853,67038.0,67035.0,3.9e-05]
["bitfinex","BTCUSD",1771481531817,0.0745853,67038.0,67029.0,0.07467194]
["bitfinex","BTCUSD",1771481532003,0.07458345,67039.0,67030.0,0.07459237]
["bitfinex","BTCUSD",1771481532187,0.63379516,67040.0,67031.0,0.07459138]
["bitfinex","BTCUSD",1771481532755,0.07458371,67039.0,67031.0,0.07459138]
["bitfinex","BTCUSD",1771481533359,0.60991641,67040.0,67031.0,0.07459138]
["bitfinex","BTCUSD",1771481533770,0.00048,67040.0,67034.0,0.07458818]
["bitfinex","BTCUSD",1771481533970,0.00048,67040.0,67034.0,0.07458823]
["bitfinex","BTCUSD",1771481534410,0.11939001,67048.0,67035.0,0.02302767]
["bitfinex","BTCUSD",1771481534584,0.28232,67048.0,67036.0,0.02302767]
["bitfinex","BTCUSD",1771481534790,8e-05,67050.0,67045.0,0.02302767]
["bitfinex","BTCUSD",1771481537859,8e-05,67050.0,67045.0,0.09760433]
["bitfinex","BTCUSD",1771481538470,8e-05,67050.0,67046.0,0.07457474]
["bitfinex","BTCUSD",1771481538811,8e-05,67050.0,67011.0,1.5295924]
["bitfinex","BTCUSD",1771481539015,8e-05,67050.0,67046.0,0.07457508]
["bitfinex","BTCUSD",1771481539485,8e-05,67050.0,67045.0,0.07457645]
["bitfinex","BTCUSD",1771481541394,8e-05,67050.0,67046.0,0.07457515]
["bitfinex","BTCUSD",1771481541598,8e-05,67050.0,67047.0,0.07457384]
["bitfinex","BTCUSD",1771481542397,8e-05,67050.0,67046.0,0.07457515]
["bitfinex","BTCUSD",1771481542591,8e-05,67050.0,67047.0,0.0745744]
["bitfinex","BTCUSD",1771481543786,8e-05,67050.0,67046.0,0.07457515]
["bitfinex","BTCUSD",1771481544189,8e-05,67050.0,67044.0,0.07457741]
["bitfinex","BTCUSD",1771481545221,8e-05,67050.0,67045.0,0.07457604]
["bitfinex","BTCUSD",1771481546317,8e-05,67050.0,67044.0,0.07457741]
["bitfinex","BTCUSD",1771481547087,0.29825543,67057.0,67044.0,0.07457741]
["bitfinex","BTCUSD",1771481547293,0.07456863,67053.0,67044.0,0.07457741]
["bitfinex","BTCUSD",1771481548010,0.53472717,67054.0,67041.0,0.02302767]
["bitfinex","BTCUSD",1771481548230,0.07457304,67049.0,67041.0,0.09760845]
["bitfinex","BTCUSD",1771481549269,0.07457151,67050.0,67042.0,0.07458008]
["bitfinex","BTCUSD",1771481549876,0.09954251,67056.0,67043.0,0.074579]
["bitfinex","BTCUSD",1771481549877,0.07456988,67052.0,67043.0,0.074579]
["bitfinex","BTCUSD",1771481550486,0.07456984,67053.0,67044.0,0.07457728]
["bitfinex","BTCUSD",1771481550684,0.07456984,67053.0,67045.0,0.07457638]
["bitfinex","BTCUSD",1771481551259,0.07456984,67053.0,67044.0,0.07457728]
["bitfinex","BTCUSD",1771481552669,0.07456984,67053.0,67045.0,0.07457641]
["bitfinex","BTCUSD",1771481553263,0.07496984,67053.0,67045.0,0.07457641]
["bitfinex","BTCUSD",1771481557525,0.07496984,67053.0,67044.0,0.07457733]
["bitfinex","BTCUSD",1771481559909,0.07456942,67052.0,67044.0,0.07457733]
["bitfinex","BTCUSD",1771481560450,0.0745718,67050.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481562136,0.07457182,67051.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481563051,0.07457182,67051.0,67043.0,0.0747789]
["bitfinex","BTCUSD",1771481567050,0.07457232,67049.0,67040.0,0.07466147]
["bitfinex","BTCUSD",1771481567265,0.07457343,67048.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481567459,0.02465668,67046.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481567957,0.09923304,67046.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771481568261,0.53472717,67050.0,67043.0,0.07457819]
["bitfinex","BTCUSD",1771481568408,0.07457024,67051.0,67043.0,0.07457819]
["bitfinex","BTCUSD",1771481568605,0.07456953,67052.0,67044.0,0.07457784]
["bitfinex","BTCUSD",1771481569054,0.35688953,67052.0,67044.0,0.07457784]
["bitfinex","BTCUSD",1771481570647,0.07457029,67051.0,67043.0,0.07457819]
["bitfinex","BTCUSD",1771481571531,0.35688931,67052.0,67043.0,0.07457819]
["bitfinex","BTCUSD",1771481571734,0.28232,67052.0,67041.0,0.02294876]
["bitfinex","BTCUSD",1771481572167,0.14930581,67051.0,67045.0,0.07457623]
["bitfinex","BTCUSD",1771481572527,0.28232,67052.0,67045.0,0.07457623]
["bitfinex","BTCUSD",1771481573942,0.0004,67053.0,67045.0,0.07457623]
["bitfinex","BTCUSD",1771481574320,0.22426401,67053.0,67045.0,0.07457623]
["bitfinex","BTCUSD",1771481574485,0.07457091,67051.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771481576507,0.07457001,67052.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771481577557,0.07457001,67052.0,67042.0,0.07457806]
["bitfinex","BTCUSD",1771481577763,0.60929718,67052.0,67043.0,0.07457805]
["bitfinex","BTCUSD",1771481578773,0.60929718,67052.0,67042.0,0.07457806]
["bitfinex","BTCUSD",1771481578774,1e-08,67059.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1771481579125,0.00048259,67058.0,67056.0,0.07456389]
["bitfinex","BTCUSD",1771481579455,0.00048259,67058.0,67052.0,0.02294876]
["bitfinex","BTCUSD",1771481579456,1e-08,67059.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1771481579646,0.60935794,67070.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1771481579647,0.10427452,67069.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1771481579780,0.10427452,67069.0,67061.0,0.07455874]
["bitfinex","BTCUSD",1771481579981,0.38659452,67069.0,67056.0,0.0745635]
["bitfinex","BTCUSD",1771481580196,0.07507313,67067.0,67058.0,0.07456176]
["bitfinex","BTCUSD",1771481580407,0.0005202,67067.0,67060.0,0.07455978]
["bitfinex","BTCUSD",1771481580786,0.00048964,67063.0,67060.0,0.07455978]
["bitfinex","BTCUSD",1771481581501,0.00048964,67063.0,67058.0,0.07456176]
["bitfinex","BTCUSD",1771481581706,0.00048964,67063.0,67054.0,0.32180294]
["bitfinex","BTCUSD",1771481581908,0.00048964,67063.0,67057.0,0.0745631]
["bitfinex","BTCUSD",1771481582308,0.0004,67059.0,67057.0,0.0745631]
["bitfinex","BTCUSD",1771481583895,0.0004,67059.0,67057.0,0.06349473]
["bitfinex","BTCUSD",1771481584095,0.0004,67059.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1771481584325,0.0004,67059.0,67057.0,0.06349473]
["bitfinex","BTCUSD",1771481584719,0.0004,67059.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1771481584913,0.0004,67059.0,67058.0,0.097271]
["bitfinex","BTCUSD",1771481585135,0.0004,67059.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1771481585914,0.0004,67059.0,67057.0,0.06349473]
["bitfinex","BTCUSD",1771481586333,0.0004,67059.0,67056.0,0.07456436]
["bitfinex","BTCUSD",1771481587286,0.0004,67059.0,67057.0,0.07456332]
["bitfinex","BTCUSD",1771481587694,0.0004,67059.0,67056.0,0.07456436]
["bitfinex","BTCUSD",1771481587909,0.0004,67059.0,67054.0,0.07456664]
["bitfinex","BTCUSD",1771481588756,0.02447292,67059.0,67054.0,0.07456664]
["bitfinex","BTCUSD",1771481589951,0.02447292,67059.0,67054.0,0.07440576]
["bitfinex","BTCUSD",1771481591769,0.0004,67059.0,67055.0,0.07456485]
["bitfinex","BTCUSD",1771481592506,0.0004,67059.0,67055.0,0.074404]
["bitfinex","BTCUSD",1771481593076,0.0004,67059.0,67054.0,0.07456646]
["bitfinex","BTCUSD",1771481594045,0.0004,67059.0,67053.0,0.07456731]
["bitfinex","BTCUSD",1771481594244,0.0004,67059.0,67052.0,0.07456792]
["bitfinex","BTCUSD",1771481594523,0.02407292,67058.0,67052.0,0.07456792]
["bitfinex","BTCUSD",1771481595877,0.02407292,67058.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771481598775,0.0004,67059.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771481599360,0.02447292,67059.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771481599563,0.02447292,67059.0,67054.0,0.07476661]
["bitfinex","BTCUSD",1771481600029,0.02447292,67059.0,67056.0,0.07456453]
["bitfinex","BTCUSD",1771481600229,0.0004,67059.0,67056.0,0.07456453]
["bitfinex","BTCUSD",1771481602396,0.0004,67059.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1771481602570,0.0004,67059.0,67054.0,0.07476616]
["bitfinex","BTCUSD",1771481603147,0.0004,67059.0,67054.0,0.07460528]
["bitfinex","BTCUSD",1771481603353,0.0004,67059.0,67056.0,0.0002]
["bitfinex","BTCUSD",1771481603960,0.02407292,67058.0,67054.0,3.912e-05]
["bitfinex","BTCUSD",1771481604162,0.0004,67059.0,67055.0,0.07456473]
["bitfinex","BTCUSD",1771481605437,0.0004,67059.0,67054.0,3.912e-05]
["bitfinex","BTCUSD",1771481605634,0.0004,67059.0,67055.0,0.07456563]
["bitfinex","BTCUSD",1771481606677,0.0004,67059.0,67054.0,3.912e-05]
["bitfinex","BTCUSD",1771481606863,0.0004,67059.0,67057.0,0.07456268]
["bitfinex","BTCUSD",1771481608374,0.0004,67059.0,67056.0,0.07456272]
["bitfinex","BTCUSD",1771481608780,0.0004,67059.0,67057.0,0.07456313]
["bitfinex","BTCUSD",1771481611891,0.0004,67059.0,67056.0,0.07476272]
["bitfinex","BTCUSD",1771481612115,0.0004,67059.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771481612324,0.0004,67059.0,67054.0,0.07456672]
["bitfinex","BTCUSD",1771481612533,0.0004,67059.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1771481612746,0.0004,67059.0,67054.0,0.0745662]
["bitfinex","BTCUSD",1771481612957,0.0004,67059.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1771481616207,0.0004,67059.0,67056.0,0.07456421]
["bitfinex","BTCUSD",1771481616786,0.0004,67059.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1771481617431,0.0004,67059.0,67056.0,0.074564]
["bitfinex","BTCUSD",1771481619493,0.08044827,67066.0,67056.0,0.074564]
["bitfinex","BTCUSD",1771481619711,0.07455633,67064.0,67056.0,0.074564]
["bitfinex","BTCUSD",1771481621784,0.07455633,67064.0,67057.0,0.07456342]
["bitfinex","BTCUSD",1771481622478,0.07455633,67064.0,67056.0,0.074564]
["bitfinex","BTCUSD",1771481623890,0.07455453,67065.0,67057.0,0.074563]
["bitfinex","BTCUSD",1771481625683,0.09741338,67066.0,67058.0,0.07456142]
["bitfinex","BTCUSD",1771481625877,0.07459549,67066.0,67058.0,0.07456142]
["bitfinex","BTCUSD",1771481627374,0.00027,67064.0,67057.0,0.074563]
["bitfinex","BTCUSD",1771481630442,0.00027,67064.0,67058.0,0.07456228]
["bitfinex","BTCUSD",1771481631382,0.1780929,67064.0,67056.0,0.07456414]
["bitfinex","BTCUSD",1771481632191,0.14931782,67063.0,67056.0,0.07456414]
["bitfinex","BTCUSD",1771481632385,0.14931782,67063.0,67056.0,0.07456422]
["bitfinex","BTCUSD",1771481632703,0.15779628,67064.0,67056.0,0.07456422]
["bitfinex","BTCUSD",1771481633088,0.15779628,67064.0,67055.0,0.07476501]
["bitfinex","BTCUSD",1771481633485,0.07455724,67063.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771481633691,0.17782483,67062.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771481635535,0.10326616,67062.0,67055.0,0.0747655]
["bitfinex","BTCUSD",1771481635959,0.08044827,67062.0,67055.0,0.0747655]
["bitfinex","BTCUSD",1771481636141,0.07455724,67063.0,67055.0,0.0747655]
["bitfinex","BTCUSD",1771481642425,0.07455724,67063.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771481642632,0.15367265,67062.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771481642829,0.07911419,67062.0,67050.0,0.0002002]
["bitfinex","BTCUSD",1771481642974,0.0004,67064.0,67050.0,0.0747703]
["bitfinex","BTCUSD",1771481642975,0.10213753,67060.0,67050.0,0.0747703]
["bitfinex","BTCUSD",1771481643185,0.10213753,67060.0,67055.0,0.07456487]
["bitfinex","BTCUSD",1771481643186,0.53462347,67060.0,67055.0,0.07456487]
["bitfinex","BTCUSD",1771481643391,0.07455783,67063.0,67055.0,0.07456487]
["bitfinex","BTCUSD",1771481644143,0.07455783,67063.0,67054.0,0.07456479]
["bitfinex","BTCUSD",1771481644340,0.17669586,67062.0,67054.0,0.07456479]
["bitfinex","BTCUSD",1771481644533,0.10213753,67062.0,67054.0,0.07456479]
["bitfinex","BTCUSD",1771481644739,0.17669543,67062.0,67054.0,0.07456479]
["bitfinex","BTCUSD",1771481645862,0.10213753,67062.0,67055.0,0.07456496]
["bitfinex","BTCUSD",1771481647018,0.10213753,67062.0,67054.0,0.07456479]
["bitfinex","BTCUSD",1771481647365,0.10213753,67062.0,67055.0,0.07456556]
["bitfinex","BTCUSD",1771481648306,0.10213753,67062.0,67056.0,0.07456442]
["bitfinex","BTCUSD",1771481648843,0.10213753,67062.0,67055.0,0.07476556]
["bitfinex","BTCUSD",1771481649059,0.02302334,67062.0,67055.0,0.07476556]
["bitfinex","BTCUSD",1771481649681,0.07495785,67064.0,67056.0,0.0745644]
["bitfinex","BTCUSD",1771481650138,0.0004,67064.0,67057.0,0.07456313]
["bitfinex","BTCUSD",1771481652292,0.0004,67064.0,67058.0,0.07456225]
["bitfinex","BTCUSD",1771481653613,0.0004,67064.0,67057.0,0.07456313]
["bitfinex","BTCUSD",1771481654287,0.07391469,67065.0,67057.0,0.07456313]
["bitfinex","BTCUSD",1771481656074,0.07459392,67066.0,67057.0,0.0990817]
["bitfinex","BTCUSD",1771481656277,0.0004,67064.0,67058.0,0.0745622]
["bitfinex","BTCUSD",1771481656482,0.0004,67064.0,67059.0,0.09907903]
["bitfinex","BTCUSD",1771481657307,0.000295,67064.0,67059.0,0.07456046]
["bitfinex","BTCUSD",1771481657430,0.000295,67064.0,67058.0,0.0745622]
["bitfinex","BTCUSD",1771481658094,0.000295,67064.0,67057.0,0.07456285]
["bitfinex","BTCUSD",1771481658703,0.0748508,67064.0,67056.0,0.07456372]
["bitfinex","BTCUSD",1771481659312,0.000295,67064.0,67056.0,0.07456372]
["bitfinex","BTCUSD",1771481659826,0.000295,67064.0,67057.0,0.07456281]
["bitfinex","BTCUSD",1771481663077,0.000295,67064.0,67056.0,0.29825567]
["bitfinex","BTCUSD",1771481663234,0.000295,67064.0,67060.0,0.07455976]
["bitfinex","BTCUSD",1771481663439,0.000295,67064.0,67059.0,0.07456066]
["bitfinex","BTCUSD",1771481669060,0.000295,67064.0,67058.0,0.07456178]
["bitfinex","BTCUSD",1771481669258,0.000295,67064.0,67057.0,0.0002]
["bitfinex","BTCUSD",1771481669626,0.07485155,67064.0,67057.0,0.0002]
["bitfinex","BTCUSD",1771481671424,0.07806089,67063.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771481671620,0.30650578,67064.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771481671830,0.63332803,67064.0,67055.0,0.07456507]
["bitfinex","BTCUSD",1771481672032,0.91560803,67064.0,67055.0,0.07456507]
["bitfinex","BTCUSD",1771481672345,0.07455758,67063.0,67055.0,0.07456507]
["bitfinex","BTCUSD",1771481672563,0.07455758,67063.0,67054.0,0.07476676]
["bitfinex","BTCUSD",1771481672764,0.07455798,67062.0,67054.0,0.07476676]
["bitfinex","BTCUSD",1771481672998,0.07485118,67064.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771481673181,0.07485118,67064.0,67056.0,0.0745638]
["bitfinex","BTCUSD",1771481673932,0.07455503,67065.0,67057.0,0.0745629]
["bitfinex","BTCUSD",1771481674269,0.07455678,67063.0,67055.0,0.07456514]
["bitfinex","BTCUSD",1771481674441,0.07455663,67064.0,67056.0,0.07456404]
["bitfinex","BTCUSD",1771481674657,0.07455663,67064.0,67055.0,0.07456514]
["bitfinex","BTCUSD",1771481674861,0.07455677,67063.0,67055.0,0.07456514]
["bitfinex","BTCUSD",1771481675214,0.07455622,67064.0,67056.0,0.07456405]
["bitfinex","BTCUSD",1771481675616,0.07455683,67063.0,67055.0,0.07456514]
["bitfinex","BTCUSD",1771481675818,0.07455683,67063.0,67055.0,0.07476514]
["bitfinex","BTCUSD",1771481686067,0.07495622,67064.0,67056.0,0.0745644]
["bitfinex","BTCUSD",1771481687002,0.07455685,67063.0,67055.0,0.07476514]
["bitfinex","BTCUSD",1771481687453,0.07447685,67063.0,67055.0,0.07476514]
["bitfinex","BTCUSD",1771481688294,0.07436185,67063.0,67055.0,0.07476514]
["bitfinex","BTCUSD",1771481688405,0.07495622,67064.0,67055.0,0.07476514]
["bitfinex","BTCUSD",1771481688626,0.09924376,67063.0,67055.0,0.07476514]
["bitfinex","BTCUSD",1771481689284,0.09910876,67063.0,67055.0,0.07476514]
["bitfinex","BTCUSD",1771481690408,0.09901876,67063.0,67055.0,0.07476514]
["bitfinex","BTCUSD",1771481690768,0.0001202,67074.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1771481691522,0.0001202,67074.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1771481695857,0.0005202,67074.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1771481701179,0.63376918,67083.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1771481701180,0.55192913,67083.0,67074.0,0.07454443]
["bitfinex","BTCUSD",1771481701375,0.07453632,67082.0,67074.0,0.07454443]
["bitfinex","BTCUSD",1771481703019,0.0004,67081.0,67074.0,0.07454443]
["bitfinex","BTCUSD",1771481703555,0.0004,67081.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771481703762,0.0004,67081.0,67072.0,0.10175648]
["bitfinex","BTCUSD",1771481703892,0.0004,67081.0,67078.0,0.02463377]
["bitfinex","BTCUSD",1771481704507,0.0004,67081.0,67077.0,0.07454032]
["bitfinex","BTCUSD",1771481709193,0.0004,67081.0,67076.0,0.07454032]
["bitfinex","BTCUSD",1771481710430,0.0004,67081.0,67077.0,0.07454045]
["bitfinex","BTCUSD",1771481714740,0.0004,67081.0,67078.0,0.07453918]
["bitfinex","BTCUSD",1771481715091,0.0004,67081.0,67077.0,0.07454045]
["bitfinex","BTCUSD",1771481715716,0.0004,67081.0,67078.0,0.07453994]
["bitfinex","BTCUSD",1771481715892,0.0004,67081.0,67077.0,0.07454045]
["bitfinex","BTCUSD",1771481718227,0.0004,67081.0,67077.0,0.07474045]
["bitfinex","BTCUSD",1771481726534,0.0004,67081.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771481726984,0.0004,67081.0,67077.0,0.07474025]
["bitfinex","BTCUSD",1771481729491,0.0004,67081.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771481730375,0.0004,67081.0,67077.0,0.07474089]
["bitfinex","BTCUSD",1771481731217,0.0004,67081.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771481732103,0.0004,67081.0,67073.0,2.58e-06]
["bitfinex","BTCUSD",1771481732252,0.0004,67081.0,67075.0,0.07454277]
["bitfinex","BTCUSD",1771481733616,0.07453398,67084.0,67076.0,0.07454215]
["bitfinex","BTCUSD",1771481733858,0.60876456,67085.0,67077.0,0.07454101]
["bitfinex","BTCUSD",1771481734071,0.60888247,67087.0,67079.0,0.07453889]
["bitfinex","BTCUSD",1771481734293,0.00024039,67087.0,67078.0,0.07943532]
["bitfinex","BTCUSD",1771481734512,0.00024039,67087.0,67082.0,0.02448475]
["bitfinex","BTCUSD",1771481734729,0.00024039,67087.0,67083.0,0.02448475]
["bitfinex","BTCUSD",1771481737084,0.07396003,67085.0,67077.0,0.07454109]
["bitfinex","BTCUSD",1771481737296,0.14849298,67085.0,67076.0,0.07454175]
["bitfinex","BTCUSD",1771481737473,0.07453295,67085.0,67076.0,0.07454175]
["bitfinex","BTCUSD",1771481737819,0.07477098,67087.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1771481738021,0.07477098,67087.0,67078.0,0.07453917]
["bitfinex","BTCUSD",1771481738475,0.07477098,67087.0,67079.0,0.07453879]
["bitfinex","BTCUSD",1771481739393,0.00024039,67087.0,67080.0,0.07453765]
["bitfinex","BTCUSD",1771481739604,0.07477051,67087.0,67079.0,0.07453879]
["bitfinex","BTCUSD",1771481740243,0.0745374,67081.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771481740441,0.07454858,67071.0,67068.0,0.0002]
["bitfinex","BTCUSD",1771481740678,0.02401065,67073.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771481740952,0.07454647,67073.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771481741164,0.07455001,67070.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771481741363,0.09797068,67071.0,67064.0,0.0746757]
["bitfinex","BTCUSD",1771481741661,0.53423125,67074.0,67064.0,0.0001202]
["bitfinex","BTCUSD",1771481741870,0.53423125,67074.0,67068.0,0.07455084]
["bitfinex","BTCUSD",1771481742038,0.02401065,67075.0,67067.0,0.07455206]
["bitfinex","BTCUSD",1771481742213,0.02401065,67075.0,67064.0,0.07467487]
["bitfinex","BTCUSD",1771481742405,0.02401065,67075.0,67065.0,0.0745545]
["bitfinex","BTCUSD",1771481742611,0.07454527,67074.0,67066.0,0.07455329]
["bitfinex","BTCUSD",1771481743036,0.09855592,67075.0,67066.0,0.07455329]
["bitfinex","BTCUSD",1771481743492,0.07454463,67074.0,67066.0,0.07455329]
["bitfinex","BTCUSD",1771481744177,0.09855528,67074.0,67065.0,0.07455409]
["bitfinex","BTCUSD",1771481744728,0.09855636,67073.0,67065.0,0.07455409]
["bitfinex","BTCUSD",1771481744933,0.02401065,67072.0,67065.0,0.07455409]
["bitfinex","BTCUSD",1771481745492,0.02401065,67072.0,67064.0,0.07467495]
["bitfinex","BTCUSD",1771481745493,0.02401065,67072.0,67066.0,0.0002]
["bitfinex","BTCUSD",1771481747703,0.02401065,67072.0,67046.0,0.22174255]
["bitfinex","BTCUSD",1771481747704,0.07455972,67061.0,67045.0,0.26587718]
["bitfinex","BTCUSD",1771481747944,0.07396003,67065.0,67045.0,0.26587718]
["bitfinex","BTCUSD",1771481747945,0.5583219,67060.0,67055.0,0.07456498]
["bitfinex","BTCUSD",1771481748088,0.02409065,67060.0,67055.0,0.07456498]
["bitfinex","BTCUSD",1771481748291,0.02409065,67060.0,67047.0,0.02448475]
["bitfinex","BTCUSD",1771481748492,0.5583219,67060.0,67049.0,0.07457132]
["bitfinex","BTCUSD",1771481748696,0.63288396,67060.0,67051.0,0.07456976]
["bitfinex","BTCUSD",1771481748895,0.63288396,67060.0,67051.0,0.07460981]
["bitfinex","BTCUSD",1771481749871,0.02401065,67058.0,67051.0,4.005e-05]
["bitfinex","BTCUSD",1771481750071,0.02401065,67058.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771481750072,0.02401065,67053.0,67045.0,0.07457674]
["bitfinex","BTCUSD",1771481750244,0.02401065,67053.0,67045.0,0.07466638]
["bitfinex","BTCUSD",1771481751379,0.09857855,67053.0,67045.0,8.964e-05]
["bitfinex","BTCUSD",1771481751594,0.53423125,67055.0,67045.0,8.964e-05]
["bitfinex","BTCUSD",1771481751777,0.02401065,67054.0,67046.0,0.07457557]
["bitfinex","BTCUSD",1771481752578,0.07456787,67053.0,67045.0,8.964e-05]
["bitfinex","BTCUSD",1771481752774,0.02401065,67052.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771481752974,0.07457016,67051.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771481753160,0.02401065,67050.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771481754483,0.02401065,67049.0,67045.0,8.964e-05]
["bitfinex","BTCUSD",1771481754643,0.02401065,67048.0,67042.0,0.0002]
["bitfinex","BTCUSD",1771481755081,0.02401065,67048.0,67042.0,0.07477909]
["bitfinex","BTCUSD",1771481755285,0.02401065,67052.0,67042.0,0.0002]
["bitfinex","BTCUSD",1771481755539,0.09857974,67052.0,67043.0,0.07457806]
["bitfinex","BTCUSD",1771481755745,0.02401065,67052.0,67044.0,0.07457719]
["bitfinex","BTCUSD",1771481755951,0.02401065,67052.0,67042.0,0.074779]
["bitfinex","BTCUSD",1771481756157,0.02401065,67052.0,67048.0,0.07457282]
["bitfinex","BTCUSD",1771481756363,0.02401065,67058.0,67052.0,0.07456834]
["bitfinex","BTCUSD",1771481756564,6.567e-05,67058.0,67054.0,0.07456587]
["bitfinex","BTCUSD",1771481756702,6.567e-05,67058.0,67047.0,0.07943532]
["bitfinex","BTCUSD",1771481756703,6.567e-05,67058.0,67053.0,0.07456713]
["bitfinex","BTCUSD",1771481757130,6.567e-05,67058.0,67052.0,0.07456592]
["bitfinex","BTCUSD",1771481757532,6.567e-05,67058.0,67051.0,0.07456979]
["bitfinex","BTCUSD",1771481757729,0.02401065,67057.0,67040.0,0.00028]
["bitfinex","BTCUSD",1771481757947,0.53423125,67052.0,67049.0,0.0745713]
["bitfinex","BTCUSD",1771481758130,0.02401065,67057.0,67049.0,0.0745713]
["bitfinex","BTCUSD",1771481759398,0.02401065,67057.0,67050.0,0.07457114]
["bitfinex","BTCUSD",1771481759931,0.02401065,67057.0,67044.0,0.02379342]
["bitfinex","BTCUSD",1771481760129,0.02401065,67057.0,67052.0,0.07456858]
["bitfinex","BTCUSD",1771481760384,6.567e-05,67058.0,67053.0,0.07456718]
["bitfinex","BTCUSD",1771481760568,8e-05,67060.0,67055.0,0.07456456]
["bitfinex","BTCUSD",1771481760927,8e-05,67060.0,67054.0,0.07456481]
["bitfinex","BTCUSD",1771481761121,8e-05,67060.0,67053.0,0.07456744]
["bitfinex","BTCUSD",1771481761360,8e-05,67060.0,67052.0,0.07456818]
["bitfinex","BTCUSD",1771481761778,8e-05,67060.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1771481762911,8e-05,67060.0,67054.0,0.07456671]
["bitfinex","BTCUSD",1771481763477,8e-05,67060.0,67053.0,0.07456736]
["bitfinex","BTCUSD",1771481763891,8e-05,67060.0,67051.0,0.09836278]
["bitfinex","BTCUSD",1771481764218,8e-05,67060.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771481764219,0.07456632,67055.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771481764374,0.02397939,67059.0,67040.0,0.00028]
["bitfinex","BTCUSD",1771481764375,0.02397939,67051.0,67044.0,0.07457782]
["bitfinex","BTCUSD",1771481764793,0.07456969,67053.0,67044.0,0.07457782]
["bitfinex","BTCUSD",1771481765426,0.07456946,67052.0,67044.0,0.07457782]
["bitfinex","BTCUSD",1771481766580,0.09854885,67052.0,67044.0,0.07457782]
["bitfinex","BTCUSD",1771481767188,0.02397939,67052.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771481767636,0.07456631,67055.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771481767831,0.71603445,67056.0,67048.0,0.07457257]
["bitfinex","BTCUSD",1771481768031,0.1818032,67056.0,67048.0,0.07457257]
["bitfinex","BTCUSD",1771481768262,0.1818032,67056.0,67047.0,0.07457262]
["bitfinex","BTCUSD",1771481768625,0.07456574,67055.0,67046.0,0.07477518]
["bitfinex","BTCUSD",1771481768829,0.07456848,67053.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771481770772,0.32224274,67055.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771481770977,0.0745688,67053.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771481771505,0.07456981,67052.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771481772064,0.07457094,67051.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771481772266,0.07456981,67052.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771481773485,0.02397939,67055.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1771481773687,0.0985458,67055.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1771481773900,0.02397939,67055.0,67048.0,0.07457338]
["bitfinex","BTCUSD",1771481774089,0.02397939,67055.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1771481774310,0.0004,67054.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1771481774511,0.07496747,67054.0,67046.0,0.07477347]
["bitfinex","BTCUSD",1771481778268,0.14920268,67053.0,67046.0,0.07477347]
["bitfinex","BTCUSD",1771481779738,0.14920268,67053.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771481779928,0.0749672,67054.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771481780122,0.14923174,67053.0,67046.0,0.07477564]
["bitfinex","BTCUSD",1771481782981,0.0004,67054.0,67047.0,0.07457279]
["bitfinex","BTCUSD",1771481784179,0.02397939,67051.0,67030.0,0.07914405]
["bitfinex","BTCUSD",1771481784342,0.53479154,67053.0,67030.0,0.07914405]
["bitfinex","BTCUSD",1771481784343,0.53487154,67040.0,67033.0,0.07458934]
["bitfinex","BTCUSD",1771481784508,8e-05,67040.0,67032.0,0.07914405]
["bitfinex","BTCUSD",1771481784714,0.07457359,67048.0,67037.0,0.07458501]
["bitfinex","BTCUSD",1771481784912,0.07457505,67047.0,67037.0,0.07458501]
["bitfinex","BTCUSD",1771481785497,0.53487154,67050.0,67040.0,0.02379342]
["bitfinex","BTCUSD",1771481785686,0.53487154,67050.0,67042.0,0.07457903]
["bitfinex","BTCUSD",1771481785904,8e-05,67050.0,67042.0,0.07457903]
["bitfinex","BTCUSD",1771481786126,8e-05,67050.0,67040.0,0.10293747]
["bitfinex","BTCUSD",1771481786127,8e-05,67050.0,67043.0,0.07457799]
["bitfinex","BTCUSD",1771481786743,8e-05,67050.0,67042.0,0.07458004]
["bitfinex","BTCUSD",1771481786944,8e-05,67050.0,67043.0,0.07457878]
["bitfinex","BTCUSD",1771481787815,8e-05,67050.0,67044.0,0.07457766]
["bitfinex","BTCUSD",1771481788014,8e-05,67050.0,67043.0,0.07457867]
["bitfinex","BTCUSD",1771481788219,8e-05,67050.0,67044.0,0.07457753]
["bitfinex","BTCUSD",1771481788467,8e-05,67050.0,67045.0,0.07457661]
["bitfinex","BTCUSD",1771481789251,8e-05,67050.0,67046.0,0.02379342]
["bitfinex","BTCUSD",1771481789470,8e-05,67050.0,67046.0,0.11045526]
["bitfinex","BTCUSD",1771481789988,8e-05,67050.0,67048.0,0.09763526]
["bitfinex","BTCUSD",1771481790763,8e-05,67050.0,67048.0,0.02306284]
["bitfinex","BTCUSD",1771481791546,8e-05,67050.0,67046.0,0.16196785]
["bitfinex","BTCUSD",1771481791907,8e-05,67050.0,67047.0,0.097637]
["bitfinex","BTCUSD",1771481792058,8e-05,67050.0,67047.0,0.02306284]
["bitfinex","BTCUSD",1771481792457,8e-05,67050.0,67046.0,0.07457543]
["bitfinex","BTCUSD",1771481792678,8e-05,67050.0,67043.0,0.0745783]
["bitfinex","BTCUSD",1771481792889,8e-05,67050.0,67048.0,0.07457324]
["bitfinex","BTCUSD",1771481793065,0.0004,67054.0,67048.0,0.07457324]
["bitfinex","BTCUSD",1771481793066,0.07456156,67059.0,67051.0,0.07457007]
["bitfinex","BTCUSD",1771481793504,0.07456242,67058.0,67048.0,0.02306284]
["bitfinex","BTCUSD",1771481793687,0.07456662,67055.0,67046.0,0.07457534]
["bitfinex","BTCUSD",1771481794955,0.22378509,67055.0,67046.0,0.07457534]
["bitfinex","BTCUSD",1771481795397,0.07456662,67055.0,67047.0,0.0976366]
["bitfinex","BTCUSD",1771481796215,0.07456662,67055.0,67046.0,0.07477534]
["bitfinex","BTCUSD",1771481796396,0.22378276,67055.0,67046.0,0.07477534]
["bitfinex","BTCUSD",1771481796589,0.07456788,67053.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771481796997,0.14921614,67055.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771481796998,0.22378372,67055.0,67046.0,0.07477562]
["bitfinex","BTCUSD",1771481797279,0.07456754,67054.0,67046.0,0.07477562]
["bitfinex","BTCUSD",1771481797484,0.07456758,67055.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771481797733,0.07456795,67053.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771481798139,0.07456849,67053.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771481799739,0.0745673,67054.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771481800759,0.0745673,67054.0,67046.0,3.866e-05]
["bitfinex","BTCUSD",1771481801191,0.0745673,67054.0,67046.0,0.07461402]
["bitfinex","BTCUSD",1771481801392,0.0745673,67054.0,67046.0,0.0744527]
["bitfinex","BTCUSD",1771481804494,0.0745673,67054.0,67046.0,0.0746527]
["bitfinex","BTCUSD",1771481804746,0.0749673,67054.0,67046.0,0.0746527]
["bitfinex","BTCUSD",1771481805949,0.0749673,67054.0,67046.0,0.07477566]
["bitfinex","BTCUSD",1771481808172,0.0749673,67054.0,67046.0,0.07461432]
["bitfinex","BTCUSD",1771481811175,0.0749673,67054.0,67046.0,0.07445303]
["bitfinex","BTCUSD",1771481811841,0.0749673,67054.0,67046.0,0.07429175]
["bitfinex","BTCUSD",1771481815374,0.14925727,67053.0,67046.0,0.07429175]
["bitfinex","BTCUSD",1771481818213,0.14925727,67053.0,67046.0,0.07449175]
["bitfinex","BTCUSD",1771481820813,0.22382574,67053.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771481821505,0.14925727,67053.0,67042.0,0.0002]
["bitfinex","BTCUSD",1771481821702,0.0004,67054.0,67035.0,0.0003432]
["bitfinex","BTCUSD",1771481821703,0.09943911,67040.0,67035.0,0.0003432]
["bitfinex","BTCUSD",1771481822020,0.02485678,67040.0,67035.0,0.00040296]
["bitfinex","BTCUSD",1771481822342,0.02485678,67040.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771481822493,0.02485678,67039.0,67030.0,0.07467313]
["bitfinex","BTCUSD",1771481822687,0.02485678,67039.0,67031.0,0.07459231]
["bitfinex","BTCUSD",1771481822892,0.09944063,67039.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771481823091,0.09944063,67039.0,67030.0,0.07467304]
["bitfinex","BTCUSD",1771481823294,0.02485678,67039.0,67031.0,0.07459139]
["bitfinex","BTCUSD",1771481823513,0.02485678,67039.0,67032.0,0.07459104]
["bitfinex","BTCUSD",1771481823749,0.02485678,67039.0,67032.0,0.07458933]
["bitfinex","BTCUSD",1771481824081,0.02485678,67039.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771481824082,0.1492177,67041.0,67035.0,0.07458785]
["bitfinex","BTCUSD",1771481824386,0.07457775,67045.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771481824387,0.53487154,67050.0,67043.0,0.07457874]
["bitfinex","BTCUSD",1771481824711,0.14915975,67049.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1771481824932,0.14915975,67048.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1771481825048,0.00020013,67050.0,67043.0,0.07457838]
["bitfinex","BTCUSD",1771481826214,0.14935407,67050.0,67043.0,0.07457838]
["bitfinex","BTCUSD",1771481826424,0.14935407,67050.0,67039.0,0.07458256]
["bitfinex","BTCUSD",1771481826576,0.07457453,67048.0,67039.0,0.07458256]
["bitfinex","BTCUSD",1771481826779,0.07457437,67049.0,67039.0,0.07458256]
["bitfinex","BTCUSD",1771481827176,0.55984845,67050.0,67042.0,0.07457927]
["bitfinex","BTCUSD",1771481827388,0.0996282,67050.0,67042.0,0.07457927]
["bitfinex","BTCUSD",1771481827787,0.02505691,67050.0,67042.0,0.07457927]
["bitfinex","BTCUSD",1771481828187,0.17419972,67050.0,67042.0,0.07457927]
["bitfinex","BTCUSD",1771481828383,0.14934294,67050.0,67033.0,0.10111256]
["bitfinex","BTCUSD",1771481828588,0.53499167,67050.0,67046.0,0.07457461]
["bitfinex","BTCUSD",1771481828806,0.00020013,67050.0,67045.0,0.07457461]
["bitfinex","BTCUSD",1771481829068,0.0004,67054.0,67051.0,0.023463]
["bitfinex","BTCUSD",1771481829203,0.0004,67054.0,67051.0,0.02330181]
["bitfinex","BTCUSD",1771481829511,0.0004,67054.0,67049.0,0.07457201]
["bitfinex","BTCUSD",1771481830539,0.0004,67054.0,67050.0,0.07457109]
["bitfinex","BTCUSD",1771481831124,0.0004,67054.0,67049.0,0.07457201]
["bitfinex","BTCUSD",1771481831317,0.0004,67054.0,67049.0,0.07457218]
["bitfinex","BTCUSD",1771481831883,0.0004,67054.0,67050.0,0.0745711]
["bitfinex","BTCUSD",1771481832283,0.0004,67054.0,67047.0,0.07457392]
["bitfinex","BTCUSD",1771481832490,0.0004,67054.0,67050.0,0.07457063]
["bitfinex","BTCUSD",1771481832797,0.0004,67054.0,67050.0,0.07440942]
["bitfinex","BTCUSD",1771481836352,0.0004,67054.0,67047.0,0.07469447]
["bitfinex","BTCUSD",1771481839625,0.0004,67054.0,67047.0,0.07453325]
["bitfinex","BTCUSD",1771481841269,0.0004,67054.0,67048.0,0.07457334]
["bitfinex","BTCUSD",1771481841401,0.0004,67054.0,67050.0,0.07457038]
["bitfinex","BTCUSD",1771481841602,0.00048366,67054.0,67049.0,0.07457175]
["bitfinex","BTCUSD",1771481846682,0.00062356,67054.0,67049.0,0.07457175]
["bitfinex","BTCUSD",1771481848140,0.00062356,67054.0,67047.0,0.07477346]
["bitfinex","BTCUSD",1771481848522,0.02548034,67054.0,67047.0,0.07477346]
["bitfinex","BTCUSD",1771481849043,0.00062356,67054.0,67047.0,0.07477346]
["bitfinex","BTCUSD",1771481855173,0.00062356,67054.0,67047.0,0.07445102]
["bitfinex","BTCUSD",1771481857478,0.14992789,67054.0,67047.0,0.07445102]
["bitfinex","BTCUSD",1771481857684,0.14992789,67054.0,67047.0,0.06343299]
["bitfinex","BTCUSD",1771481859139,0.19447375,67059.0,67049.0,0.07457173]
["bitfinex","BTCUSD",1771481859346,0.0004,67074.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771481859517,0.0004,67074.0,67060.0,0.53470122]
["bitfinex","BTCUSD",1771481859841,9.9e-05,67072.0,67068.0,0.02467813]
["bitfinex","BTCUSD",1771481860189,0.00020062,67072.0,67068.0,0.02467813]
["bitfinex","BTCUSD",1771481861428,0.0001919,67076.0,67068.0,0.02467813]
["bitfinex","BTCUSD",1771481861628,0.17877271,67125.0,66996.0,0.4491705]
["bitfinex","BTCUSD",1771481861629,0.28228,67095.0,67072.0,0.07648742]
["bitfinex","BTCUSD",1771481861833,0.07452901,67088.0,67080.0,0.02467813]
["bitfinex","BTCUSD",1771481862462,0.07452901,67088.0,67080.0,0.07453756]
["bitfinex","BTCUSD",1771481862665,0.07452901,67088.0,67082.0,0.02467813]
["bitfinex","BTCUSD",1771481863001,7.821e-05,67085.0,67082.0,0.02451692]
["bitfinex","BTCUSD",1771481863991,7.821e-05,67085.0,67083.0,0.02467813]
["bitfinex","BTCUSD",1771481865307,7.821e-05,67085.0,67079.0,0.07453855]
["bitfinex","BTCUSD",1771481865495,7.821e-05,67085.0,67078.0,0.07453807]
["bitfinex","BTCUSD",1771481867648,0.00047821,67085.0,67078.0,0.07453807]
["bitfinex","BTCUSD",1771481869669,0.00047821,67085.0,67078.0,0.07437685]
["bitfinex","BTCUSD",1771481870544,0.02441655,67085.0,67078.0,0.07437685]
["bitfinex","BTCUSD",1771481871346,0.00047821,67085.0,67078.0,0.07437685]
["bitfinex","BTCUSD",1771481871543,0.00047821,67085.0,67074.0,0.07454372]
["bitfinex","BTCUSD",1771481871716,0.07453434,67084.0,67073.0,0.09922186]
["bitfinex","BTCUSD",1771481872350,0.07453504,67083.0,67074.0,0.07454381]
["bitfinex","BTCUSD",1771481872556,0.07718562,67082.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771481872774,0.00047821,67085.0,67067.0,0.07455137]
["bitfinex","BTCUSD",1771481872775,0.09848147,67076.0,67067.0,0.07455137]
["bitfinex","BTCUSD",1771481872910,0.09858304,67076.0,67067.0,0.07455137]
["bitfinex","BTCUSD",1771481873485,0.09858304,67076.0,67068.0,0.07455097]
["bitfinex","BTCUSD",1771481873680,0.09858304,67076.0,67067.0,0.07455199]
["bitfinex","BTCUSD",1771481873914,7.821e-05,67075.0,67067.0,0.07455199]
["bitfinex","BTCUSD",1771481875240,7.821e-05,67075.0,67068.0,0.07455106]
["bitfinex","BTCUSD",1771481876611,7.821e-05,67075.0,67072.0,0.07454609]
["bitfinex","BTCUSD",1771481876810,0.00050157,67076.0,67073.0,0.02467813]
["bitfinex","BTCUSD",1771481877082,8e-05,67080.0,67069.0,0.07648742]
["bitfinex","BTCUSD",1771481877233,8e-05,67080.0,67075.0,0.09922077]
["bitfinex","BTCUSD",1771481877761,8e-05,67080.0,67074.0,0.07454274]
["bitfinex","BTCUSD",1771481877958,8e-05,67080.0,67073.0,0.07454516]
["bitfinex","BTCUSD",1771481880835,8e-05,67080.0,67074.0,0.07454425]
["bitfinex","BTCUSD",1771481881078,8e-05,67080.0,67069.0,0.0247797]
["bitfinex","BTCUSD",1771481881292,0.0004,67083.0,67074.0,0.02301869]
["bitfinex","BTCUSD",1771481881491,0.0004,67083.0,67070.0,0.53478122]
["bitfinex","BTCUSD",1771481881492,0.0004,67085.0,67080.0,0.02301869]
["bitfinex","BTCUSD",1771481882250,1e-08,67086.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1771481882529,1e-08,67086.0,67085.0,0.08655]
["bitfinex","BTCUSD",1771481883035,0.57836025,67096.0,67075.0,0.53470122]
["bitfinex","BTCUSD",1771481883036,0.0004,67094.0,67092.0,0.07452347]
["bitfinex","BTCUSD",1771481883184,0.0001919,67097.0,67091.0,0.07452517]
["bitfinex","BTCUSD",1771481883386,0.0001919,67097.0,67092.0,0.07452416]
["bitfinex","BTCUSD",1771481883712,0.0001919,67097.0,67093.0,0.02301869]
["bitfinex","BTCUSD",1771481884095,0.00059252,67097.0,67093.0,0.02301869]
["bitfinex","BTCUSD",1771481884710,0.07459566,67100.0,67093.0,0.02301869]
["bitfinex","BTCUSD",1771481884913,0.07503701,67099.0,67093.0,0.02301869]
["bitfinex","BTCUSD",1771481885164,0.07503701,67099.0,67091.0,0.07452521]
["bitfinex","BTCUSD",1771481885511,0.05528634,67099.0,67091.0,0.07452521]
["bitfinex","BTCUSD",1771481886972,0.07452008,67097.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1771481887185,0.07452008,67097.0,67088.0,0.07492959]
["bitfinex","BTCUSD",1771481888410,0.07452022,67096.0,67088.0,0.07492959]
["bitfinex","BTCUSD",1771481888981,0.07451925,67097.0,67088.0,0.07492959]
["bitfinex","BTCUSD",1771481889187,0.0004,67097.0,67088.0,0.09794717]
["bitfinex","BTCUSD",1771481889391,0.0004,67097.0,67092.0,0.07452381]
["bitfinex","BTCUSD",1771481889585,0.0004,67097.0,67092.0,0.02301869]
["bitfinex","BTCUSD",1771481890417,0.27510154,67104.0,67092.0,0.02301869]
["bitfinex","BTCUSD",1771481890578,0.07451688,67099.0,67092.0,0.02301869]
["bitfinex","BTCUSD",1771481891211,0.07451613,67100.0,67092.0,0.02301869]
["bitfinex","BTCUSD",1771481891416,0.07451748,67099.0,67092.0,0.02301869]
["bitfinex","BTCUSD",1771481891662,0.63831619,67102.0,67090.0,8e-05]
["bitfinex","BTCUSD",1771481891865,0.01627528,67098.0,67080.0,8e-05]
["bitfinex","BTCUSD",1771481892024,0.07452543,67092.0,67083.0,0.07453363]
["bitfinex","BTCUSD",1771481892220,0.07452543,67092.0,67084.0,0.07453323]
["bitfinex","BTCUSD",1771481892765,0.09080071,67093.0,67085.0,0.07453219]
["bitfinex","BTCUSD",1771481893149,0.09080071,67093.0,67084.0,0.07453308]
["bitfinex","BTCUSD",1771481893368,0.07452513,67092.0,67083.0,0.07453363]
["bitfinex","BTCUSD",1771481893502,0.07452513,67092.0,67083.0,0.07453347]
["bitfinex","BTCUSD",1771481894122,0.07452513,67092.0,67084.0,0.07453305]
["bitfinex","BTCUSD",1771481894528,0.07452661,67091.0,67082.0,0.07453498]
["bitfinex","BTCUSD",1771481894729,0.0908002,67092.0,67083.0,0.07453421]
["bitfinex","BTCUSD",1771481894926,0.07452492,67092.0,67083.0,0.07453421]
["bitfinex","BTCUSD",1771481895204,0.07452492,67092.0,67084.0,0.0745333]
["bitfinex","BTCUSD",1771481895410,0.07452467,67092.0,67084.0,0.0745333]
["bitfinex","BTCUSD",1771481896542,0.07452467,67092.0,67083.0,0.07453251]
["bitfinex","BTCUSD",1771481896858,0.07452467,67092.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771481897066,0.07452573,67091.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771481898163,0.07452497,67092.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771481898361,0.07434935,67093.0,67085.0,0.0745317]
["bitfinex","BTCUSD",1771481899850,0.16185928,67097.0,67086.0,0.0745303]
["bitfinex","BTCUSD",1771481900064,0.07451959,67097.0,67089.0,0.07452715]
["bitfinex","BTCUSD",1771481900273,0.07491866,67098.0,67089.0,0.09754584]
["bitfinex","BTCUSD",1771481900659,0.07491866,67098.0,67090.0,0.07452668]
["bitfinex","BTCUSD",1771481901103,0.07452072,67096.0,67089.0,0.02301869]
["bitfinex","BTCUSD",1771481901298,0.0004003,67098.0,67089.0,0.02301869]
["bitfinex","BTCUSD",1771481901497,0.07452288,67094.0,67086.0,0.07453074]
["bitfinex","BTCUSD",1771481901861,0.0745231,67095.0,67086.0,0.07453074]
["bitfinex","BTCUSD",1771481904224,0.0745231,67095.0,67087.0,0.07453006]
["bitfinex","BTCUSD",1771481904427,0.0749188,67098.0,67089.0,0.07452684]
["bitfinex","BTCUSD",1771481905220,0.0004003,67098.0,67090.0,0.07452667]
["bitfinex","BTCUSD",1771481905380,0.0004003,67098.0,67091.0,0.02301869]
["bitfinex","BTCUSD",1771481905581,0.07491849,67098.0,67091.0,0.02301869]
["bitfinex","BTCUSD",1771481906296,0.07451913,67097.0,67091.0,0.02301869]
["bitfinex","BTCUSD",1771481907273,0.07451913,67097.0,67089.0,0.07452752]
["bitfinex","BTCUSD",1771481907468,2.683743,67096.0,67086.0,0.02321869]
["bitfinex","BTCUSD",1771481907814,0.07451913,67097.0,67086.0,0.02321869]
["bitfinex","BTCUSD",1771481907815,1.395415,67094.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771481908638,1.315547,67094.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771481908939,1.315547,67096.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771481909136,1.315504,67092.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771481910192,1.315407,67093.0,67086.0,0.07473104]
["bitfinex","BTCUSD",1771481912531,1.241259,67093.0,67086.0,0.07473104]
["bitfinex","BTCUSD",1771481912925,1.31578349,67093.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771481913107,1.241216,67092.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771481913833,1.241216,67091.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771481915192,1.241188,67092.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771481915771,1.31571279,67092.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771481916028,1.241188,67091.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771481916201,1.241188,67092.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771481917412,0.5504168,67100.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771481917557,0.0139876,67096.0,67089.0,0.07452707]
["bitfinex","BTCUSD",1771481917755,0.0749173,67099.0,67090.0,0.07452615]
["bitfinex","BTCUSD",1771481917957,0.0004,67095.0,67089.0,0.07452707]
["bitfinex","BTCUSD",1771481918470,0.28252,67097.0,67093.0,0.02329063]
["bitfinex","BTCUSD",1771481918785,0.0004,67097.0,67091.0,0.07452517]
["bitfinex","BTCUSD",1771481920865,0.0004,67097.0,67088.0,0.07452706]
["bitfinex","BTCUSD",1771481921064,0.07452088,67096.0,67088.0,0.07452706]
["bitfinex","BTCUSD",1771481922765,0.8324568,67101.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771481922766,0.25008,67120.0,67092.0,0.02499999]
["bitfinex","BTCUSD",1771481922888,0.25008,67120.0,67091.0,0.09116224]
["bitfinex","BTCUSD",1771481922889,0.01398504,67119.0,67116.0,0.07449744]
["bitfinex","BTCUSD",1771481923092,0.01398504,67118.0,67110.0,0.07450435]
["bitfinex","BTCUSD",1771481923293,0.15538734,67119.0,67108.0,0.07450624]
["bitfinex","BTCUSD",1771481923495,0.15538734,67119.0,67107.0,0.07450714]
["bitfinex","BTCUSD",1771481923693,0.07449659,67118.0,67107.0,0.07450714]
["bitfinex","BTCUSD",1771481923879,0.07449659,67118.0,67108.0,0.07450671]
["bitfinex","BTCUSD",1771481924414,0.15538734,67119.0,67109.0,0.07450556]
["bitfinex","BTCUSD",1771481924611,0.07449487,67119.0,67109.0,0.07450556]
["bitfinex","BTCUSD",1771481924813,0.15538734,67119.0,67109.0,0.07450556]
["bitfinex","BTCUSD",1771481925612,0.15538734,67119.0,67109.0,0.0743443]
["bitfinex","BTCUSD",1771481926414,0.0004,67110.0,67109.0,0.0743443]
["bitfinex","BTCUSD",1771481928034,0.0004,67110.0,67109.0,0.09934429]
["bitfinex","BTCUSD",1771481928966,0.25020009,67120.0,67114.0,0.02499999]
["bitfinex","BTCUSD",1771481929475,0.25020009,67120.0,67114.0,0.09950008]
["bitfinex","BTCUSD",1771481929675,0.25020009,67120.0,67117.0,0.02499999]
["bitfinex","BTCUSD",1771481929880,0.25020009,67120.0,67117.0,0.02485018]
["bitfinex","BTCUSD",1771481930443,0.25020009,67120.0,67115.0,0.09942371]
["bitfinex","BTCUSD",1771481931517,0.25020009,67120.0,67114.0,0.07449973]
["bitfinex","BTCUSD",1771481932487,0.25020009,67120.0,67115.0,0.07449898]
["bitfinex","BTCUSD",1771481932763,0.25020009,67120.0,67116.0,0.07449784]
["bitfinex","BTCUSD",1771481932942,0.25020009,67120.0,67114.0,0.07450002]
["bitfinex","BTCUSD",1771481933292,0.25060009,67120.0,67115.0,0.09942408]
["bitfinex","BTCUSD",1771481934452,0.08089247,67112.0,67100.0,0.02329063]
["bitfinex","BTCUSD",1771481934651,0.08089247,67109.0,67093.0,0.02329063]
["bitfinex","BTCUSD",1771481934852,0.5341424,67110.0,67105.0,0.07450991]
["bitfinex","BTCUSD",1771481934853,8e-05,67110.0,67105.0,0.07450991]
["bitfinex","BTCUSD",1771481935053,8e-05,67110.0,67103.0,0.07451152]
["bitfinex","BTCUSD",1771481935250,8e-05,67110.0,67105.0,0.07450951]
["bitfinex","BTCUSD",1771481936822,8e-05,67110.0,67104.0,0.07451077]
["bitfinex","BTCUSD",1771481938878,8e-05,67110.0,67103.0,0.29804857]
["bitfinex","BTCUSD",1771481939042,8e-05,67110.0,67107.0,0.07450714]
["bitfinex","BTCUSD",1771481939442,8e-05,67110.0,67106.0,0.0745087]
["bitfinex","BTCUSD",1771481939754,8e-05,67110.0,67106.0,0.09876403]
["bitfinex","BTCUSD",1771481940331,8e-05,67110.0,67108.0,0.07450595]
["bitfinex","BTCUSD",1771481940567,0.2979506,67126.0,67100.0,0.38378044]
["bitfinex","BTCUSD",1771481940568,0.25060009,67120.0,67116.0,0.07449689]
["bitfinex","BTCUSD",1771481940779,0.25060009,67120.0,67115.0,0.07449805]
["bitfinex","BTCUSD",1771481940988,0.25060009,67120.0,67117.0,0.02408895]
["bitfinex","BTCUSD",1771481941155,0.25060009,67120.0,67115.0,0.09858794]
["bitfinex","BTCUSD",1771481941360,0.25060009,67120.0,67116.0,0.09858683]
["bitfinex","BTCUSD",1771481941563,0.25060009,67120.0,67116.0,0.02408895]
["bitfinex","BTCUSD",1771481941957,0.25060009,67120.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1771481942367,0.25060009,67120.0,67115.0,0.09858794]
["bitfinex","BTCUSD",1771481943187,0.25060009,67120.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1771481945340,0.25060009,67120.0,67116.0,0.07449786]
["bitfinex","BTCUSD",1771481945549,0.25082459,67120.0,67116.0,0.07449786]
["bitfinex","BTCUSD",1771481945870,0.25082459,67120.0,67116.0,0.0744975]
["bitfinex","BTCUSD",1771481946074,0.25082459,67120.0,67114.0,0.07449992]
["bitfinex","BTCUSD",1771481946909,0.25082459,67120.0,67115.0,0.07449874]
["bitfinex","BTCUSD",1771481947099,0.25082459,67120.0,67115.0,0.09858769]
["bitfinex","BTCUSD",1771481947669,0.25082459,67120.0,67115.0,0.02408895]
["bitfinex","BTCUSD",1771481947866,0.25082459,67120.0,67114.0,0.07469992]
["bitfinex","BTCUSD",1771481948846,0.25082459,67120.0,67114.0,0.09878887]
["bitfinex","BTCUSD",1771481949027,0.25082459,67120.0,67115.0,0.07449881]
["bitfinex","BTCUSD",1771481949180,0.25082459,67120.0,67116.0,0.02408895]
["bitfinex","BTCUSD",1771481949378,0.14620227,67120.0,67118.0,0.07449485]
["bitfinex","BTCUSD",1771481949584,0.0024403,67124.0,67121.0,0.02408895]
["bitfinex","BTCUSD",1771481950231,0.0024403,67124.0,67122.0,0.07449096]
["bitfinex","BTCUSD",1771481950550,0.0024403,67124.0,67121.0,0.07449188]
["bitfinex","BTCUSD",1771481951159,0.0024403,67124.0,67117.0,0.07449595]
["bitfinex","BTCUSD",1771481951297,0.0024403,67124.0,67118.0,0.07449476]
["bitfinex","BTCUSD",1771481954791,0.0024403,67124.0,67117.0,0.07449595]
["bitfinex","BTCUSD",1771481956504,0.0024403,67124.0,67118.0,0.07449537]
["bitfinex","BTCUSD",1771481957032,0.2978749,67143.0,67130.0,0.07448224]
["bitfinex","BTCUSD",1771481957271,0.22375298,67155.0,67130.0,0.07448224]
["bitfinex","BTCUSD",1771481957272,0.0001139,67157.0,67155.0,0.02408895]
["bitfinex","BTCUSD",1771481957459,0.0001139,67157.0,67156.0,0.09854246]
["bitfinex","BTCUSD",1771481958275,0.0001139,67157.0,67155.0,0.07445367]
["bitfinex","BTCUSD",1771481958276,8e-05,67180.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771481958494,1.00416708,67185.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1771481958661,8e-05,67190.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1771481958991,8e-05,67190.0,67184.0,0.02408895]
["bitfinex","BTCUSD",1771481959196,8e-05,67190.0,67182.0,0.177]
["bitfinex","BTCUSD",1771481959356,0.0018197,67200.0,67187.0,0.07441843]
["bitfinex","BTCUSD",1771481959562,0.0744073,67198.0,67190.0,0.55815135]
["bitfinex","BTCUSD",1771481959763,1.00416708,67199.0,67190.0,0.02408895]
["bitfinex","BTCUSD",1771481959764,0.07441258,67193.0,67190.0,0.02408895]
["bitfinex","BTCUSD",1771481960030,0.0744258,67181.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771481960164,0.16737134,67186.0,67180.0,0.00032137]
["bitfinex","BTCUSD",1771481960367,0.07442508,67182.0,67180.0,0.00032137]
["bitfinex","BTCUSD",1771481960763,8e-05,67190.0,67181.0,0.02408895]
["bitfinex","BTCUSD",1771481961466,0.07449634,67190.0,67181.0,0.02408895]
["bitfinex","BTCUSD",1771481961711,8e-05,67190.0,67181.0,0.02408895]
["bitfinex","BTCUSD",1771481961901,0.29766777,67189.0,67181.0,0.02408895]
["bitfinex","BTCUSD",1771481962066,0.64975378,67190.0,67181.0,0.02408895]
["bitfinex","BTCUSD",1771481962266,0.07441893,67188.0,67181.0,0.02408895]
["bitfinex","BTCUSD",1771481962465,0.07441805,67188.0,67181.0,0.02408895]
["bitfinex","BTCUSD",1771481962776,0.64967378,67187.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771481962976,0.10066033,67181.0,67171.0,0.07443598]
["bitfinex","BTCUSD",1771481963177,0.17508624,67181.0,67170.0,0.02457056]
["bitfinex","BTCUSD",1771481963394,0.75033411,67181.0,67172.0,0.07443567]
["bitfinex","BTCUSD",1771481963808,0.10066033,67181.0,67172.0,0.07443567]
["bitfinex","BTCUSD",1771481964012,0.10066033,67181.0,67173.0,0.07443456]
["bitfinex","BTCUSD",1771481964212,0.10066033,67181.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1771481964213,0.82476026,67181.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1771481964401,0.82476045,67181.0,67170.0,0.02457056]
["bitfinex","BTCUSD",1771481964604,0.75033411,67181.0,67170.0,0.02457056]
["bitfinex","BTCUSD",1771481964822,0.75033411,67181.0,67172.0,0.07443518]
["bitfinex","BTCUSD",1771481965400,0.64967378,67180.0,67172.0,0.07443518]
["bitfinex","BTCUSD",1771481965617,0.64967378,67180.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1771481965846,0.64967378,67180.0,67170.0,0.02457056]
["bitfinex","BTCUSD",1771481965847,0.07442814,67179.0,67170.0,0.02457056]
["bitfinex","BTCUSD",1771481966047,0.72410101,67180.0,67170.0,0.09900839]
["bitfinex","BTCUSD",1771481966225,0.07443053,67177.0,67170.0,0.02457056]
["bitfinex","BTCUSD",1771481966427,0.64967378,67176.0,67170.0,0.00048161]
["bitfinex","BTCUSD",1771481966629,0.72410534,67176.0,67170.0,0.00048161]
["bitfinex","BTCUSD",1771481966827,0.07443337,67175.0,67170.0,0.00048161]
["bitfinex","BTCUSD",1771481967267,0.72410539,67176.0,67170.0,0.00048161]
["bitfinex","BTCUSD",1771481967648,0.07443309,67175.0,67170.0,0.00048161]
["bitfinex","BTCUSD",1771481967932,0.10066033,67174.0,67170.0,0.00048161]
["bitfinex","BTCUSD",1771481968892,0.75033411,67174.0,67170.0,0.00048161]
["bitfinex","BTCUSD",1771481969045,0.82476864,67174.0,67170.0,0.00048161]
["bitfinex","BTCUSD",1771481969445,0.64967378,67174.0,67163.0,0.09853402]
["bitfinex","BTCUSD",1771481969689,0.10066033,67173.0,67161.0,0.27652]
["bitfinex","BTCUSD",1771481969950,0.10066033,67173.0,67161.0,0.02258838]
["bitfinex","BTCUSD",1771481970169,0.65007524,67174.0,67160.0,0.27656]
["bitfinex","BTCUSD",1771481970372,8e-05,67180.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1771481970708,0.07449596,67190.0,67178.0,0.09701746]
["bitfinex","BTCUSD",1771481970902,0.07441814,67188.0,67178.0,0.02258838]
["bitfinex","BTCUSD",1771481971280,0.07449596,67190.0,67178.0,0.02258838]
["bitfinex","BTCUSD",1771481971281,0.07441915,67189.0,67178.0,0.02258838]
["bitfinex","BTCUSD",1771481971486,0.07441999,67187.0,67176.0,0.0744311]
["bitfinex","BTCUSD",1771481971668,0.07442355,67184.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771481972409,0.07441719,67189.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771481972604,0.07441719,67189.0,67181.0,0.02258838]
["bitfinex","BTCUSD",1771481972842,0.07441813,67188.0,67181.0,0.02258838]
["bitfinex","BTCUSD",1771481973568,0.07441921,67187.0,67181.0,0.02258838]
["bitfinex","BTCUSD",1771481973922,0.07441921,67187.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771481974467,0.07442041,67186.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771481975120,0.07441922,67187.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771481975475,0.07442036,67186.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771481975680,0.17382458,67188.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771481975891,0.07442038,67186.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771481977942,0.39708066,67188.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771481978145,0.07442311,67184.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771481978319,0.29767607,67188.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771481978320,0.0744211,67186.0,67181.0,0.02258838]
["bitfinex","BTCUSD",1771481978531,0.17382233,67189.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771481978730,0.07441931,67187.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771481979274,0.07441774,67189.0,67181.0,0.02258838]
["bitfinex","BTCUSD",1771481979474,0.0744192,67187.0,67181.0,0.02258838]
["bitfinex","BTCUSD",1771481981865,0.39703084,67199.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771481982097,0.39703084,67199.0,67183.0,0.02258838]
["bitfinex","BTCUSD",1771481982242,0.07441317,67193.0,67184.0,0.02258838]
["bitfinex","BTCUSD",1771481982463,0.07441317,67193.0,67185.0,0.09700963]
["bitfinex","BTCUSD",1771481982672,0.07441188,67194.0,67185.0,0.02258838]
["bitfinex","BTCUSD",1771481982867,0.0744126,67193.0,67185.0,0.02258838]
["bitfinex","BTCUSD",1771481983073,0.07441149,67194.0,67186.0,0.02258838]
["bitfinex","BTCUSD",1771481983272,0.07441029,67195.0,67180.0,0.59927635]
["bitfinex","BTCUSD",1771481983442,0.07441029,67195.0,67186.0,0.07441962]
["bitfinex","BTCUSD",1771481983646,0.07441029,67195.0,67187.0,0.02258838]
["bitfinex","BTCUSD",1771481983647,0.07441154,67194.0,67187.0,0.02258838]
["bitfinex","BTCUSD",1771481983850,0.07441061,67195.0,67187.0,0.02258838]
["bitfinex","BTCUSD",1771481984088,0.29802856,67198.0,67187.0,0.02258838]
["bitfinex","BTCUSD",1771481984089,0.07440926,67196.0,67188.0,0.02258838]
["bitfinex","BTCUSD",1771481984296,0.07441139,67195.0,67188.0,0.02258838]
["bitfinex","BTCUSD",1771481984497,0.07441225,67194.0,67188.0,0.02258838]
["bitfinex","BTCUSD",1771481984697,0.29763892,67196.0,67188.0,0.02258838]
["bitfinex","BTCUSD",1771481984843,0.07441248,67194.0,67188.0,0.02258838]
["bitfinex","BTCUSD",1771481985249,0.07441322,67193.0,67188.0,0.02258838]
["bitfinex","BTCUSD",1771481985693,0.07441373,67192.0,67184.0,0.07442047]
["bitfinex","BTCUSD",1771481985897,0.07441248,67194.0,67185.0,0.22108938]
["bitfinex","BTCUSD",1771481986057,0.07441094,67195.0,67186.0,0.02258838]
["bitfinex","BTCUSD",1771481986255,0.07441182,67194.0,67187.0,0.14700673]
["bitfinex","BTCUSD",1771481986456,0.07441694,67189.0,67181.0,0.11712523]
["bitfinex","BTCUSD",1771481986660,0.02436933,67196.0,67181.0,0.07442483]
["bitfinex","BTCUSD",1771481986661,0.17382088,67190.0,67181.0,0.07442483]
["bitfinex","BTCUSD",1771481986859,0.17382088,67190.0,67180.0,0.4905797]
["bitfinex","BTCUSD",1771481987101,0.0883532,67189.0,67181.0,0.07442547]
["bitfinex","BTCUSD",1771481987307,0.07439889,67206.0,67182.0,0.11712523]
["bitfinex","BTCUSD",1771481987607,0.09940459,67219.0,67208.0,0.07439524]
["bitfinex","BTCUSD",1771481987783,0.0139319,67218.0,67207.0,0.18884]
["bitfinex","BTCUSD",1771481987982,0.0139319,67217.0,67208.0,0.02258838]
["bitfinex","BTCUSD",1771481988302,0.09940459,67229.0,67208.0,0.02258838]
["bitfinex","BTCUSD",1771481988484,0.07437683,67226.0,67215.0,0.07438801]
["bitfinex","BTCUSD",1771481988666,0.07437997,67223.0,67216.0,0.02258838]
["bitfinex","BTCUSD",1771481989003,0.07438045,67222.0,67216.0,0.02258838]
["bitfinex","BTCUSD",1771481989183,0.07438139,67223.0,67216.0,0.02258838]
["bitfinex","BTCUSD",1771481989384,0.09940459,67218.0,67205.0,0.02258838]
["bitfinex","BTCUSD",1771481989618,0.02436933,67221.0,67209.0,0.02258838]
["bitfinex","BTCUSD",1771481989619,0.0744634,67220.0,67209.0,0.02258838]
["bitfinex","BTCUSD",1771481989999,0.07438498,67218.0,67210.0,0.02258838]
["bitfinex","BTCUSD",1771481990938,0.0744634,67220.0,67206.0,0.27624]
["bitfinex","BTCUSD",1771481990939,0.07446279,67220.0,67211.0,0.07439189]
["bitfinex","BTCUSD",1771481991466,0.07446279,67220.0,67212.0,0.02258838]
["bitfinex","BTCUSD",1771481991798,0.07486279,67220.0,67212.0,0.02258838]
["bitfinex","BTCUSD",1771481991996,0.00048,67220.0,67212.0,0.02258838]
["bitfinex","BTCUSD",1771481992216,0.07486305,67220.0,67212.0,0.02258838]
["bitfinex","BTCUSD",1771481992792,0.0743861,67217.0,67212.0,0.02258838]
["bitfinex","BTCUSD",1771481993447,0.07486264,67220.0,67212.0,0.02258838]
["bitfinex","BTCUSD",1771481993849,0.00048,67220.0,67212.0,0.02258838]
["bitfinex","BTCUSD",1771481994086,0.00048,67220.0,67208.0,0.276]
["bitfinex","BTCUSD",1771481994087,0.07438597,67217.0,67208.0,0.37298339]
["bitfinex","BTCUSD",1771481994242,0.07438597,67217.0,67209.0,0.07439456]
["bitfinex","BTCUSD",1771481994438,0.07438597,67217.0,67209.0,0.02258838]
["bitfinex","BTCUSD",1771481994844,0.07438638,67217.0,67209.0,0.02243044]
["bitfinex","BTCUSD",1771481995047,0.07438638,67217.0,67209.0,0.09682494]
["bitfinex","BTCUSD",1771481995571,0.07438694,67218.0,67209.0,0.0743945]
["bitfinex","BTCUSD",1771481995746,0.59907635,67260.0,67207.0,0.27604]
["bitfinex","BTCUSD",1771481995747,8e-05,67240.0,67207.0,0.27604]
["bitfinex","BTCUSD",1771481996068,8e-05,67240.0,67205.0,4.015e-05]
["bitfinex","BTCUSD",1771481996069,0.11034398,67222.0,67212.0,0.07439066]
["bitfinex","BTCUSD",1771481996224,0.11034398,67222.0,67213.0,0.07439012]
["bitfinex","BTCUSD",1771481996565,0.11034398,67222.0,67214.0,0.07438892]
["bitfinex","BTCUSD",1771481996764,0.11034398,67222.0,67214.0,0.02258838]
["bitfinex","BTCUSD",1771481997120,0.11034398,67222.0,67209.0,0.29757607]
["bitfinex","BTCUSD",1771481997121,0.07439811,67206.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771481997332,0.11031995,67206.0,67198.0,0.07440695]
["bitfinex","BTCUSD",1771481997537,0.11031995,67206.0,67198.0,4.015e-05]
["bitfinex","BTCUSD",1771481997783,8e-05,67210.0,67199.0,0.09699314]
["bitfinex","BTCUSD",1771481997935,8e-05,67210.0,67201.0,0.07440307]
["bitfinex","BTCUSD",1771481998138,8e-05,67210.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1771481998375,8e-05,67210.0,67200.0,0.89661194]
["bitfinex","BTCUSD",1771481998574,8e-05,67210.0,67201.0,0.02258838]
["bitfinex","BTCUSD",1771481998775,8e-05,67210.0,67202.0,0.07440239]
["bitfinex","BTCUSD",1771481998978,0.0743959,67208.0,67199.0,0.07440556]
["bitfinex","BTCUSD",1771481999178,0.11031995,67207.0,67199.0,0.07440517]
["bitfinex","BTCUSD",1771481999840,8e-05,67210.0,67194.0,0.07441062]
["bitfinex","BTCUSD",1771481999841,0.18698707,67203.0,67194.0,0.07441062]
["bitfinex","BTCUSD",1771482000034,0.11258494,67203.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1771482000240,0.07440033,67204.0,67184.0,0.276]
["bitfinex","BTCUSD",1771482000360,0.11258494,67193.0,67184.0,5.992e-05]
["bitfinex","BTCUSD",1771482000561,8e-05,67200.0,67185.0,0.09920872]
["bitfinex","BTCUSD",1771482000766,8e-05,67200.0,67192.0,0.07441337]
["bitfinex","BTCUSD",1771482001187,8e-05,67200.0,67189.0,0.02478846]
["bitfinex","BTCUSD",1771482001572,8e-05,67200.0,67184.0,5.992e-05]
["bitfinex","BTCUSD",1771482001573,0.18699885,67192.0,67184.0,5.992e-05]
["bitfinex","BTCUSD",1771482001951,0.11258494,67192.0,67184.0,0.0744823]
["bitfinex","BTCUSD",1771482002163,0.07441188,67194.0,67185.0,0.0744211]
["bitfinex","BTCUSD",1771482002419,0.11258494,67198.0,67184.0,0.0744823]
["bitfinex","BTCUSD",1771482002420,0.07440671,67199.0,67186.0,0.02478846]
["bitfinex","BTCUSD",1771482002607,0.07440812,67197.0,67188.0,0.09920588]
["bitfinex","BTCUSD",1771482002894,0.18699383,67198.0,67189.0,0.0744168]
["bitfinex","BTCUSD",1771482003262,0.07441166,67194.0,67185.0,0.07442052]
["bitfinex","BTCUSD",1771482003464,0.18699932,67192.0,67184.0,5.992e-05]
["bitfinex","BTCUSD",1771482003786,0.18700028,67191.0,67184.0,5.992e-05]
["bitfinex","BTCUSD",1771482004192,0.07441618,67190.0,67184.0,5.992e-05]
["bitfinex","BTCUSD",1771482004350,0.07441618,67190.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771482004351,0.07442265,67184.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771482004550,0.11258494,67184.0,67180.0,0.00035206]
["bitfinex","BTCUSD",1771482004773,0.11258494,67184.0,67172.0,0.07443477]
["bitfinex","BTCUSD",1771482004977,0.07442668,67181.0,67173.0,0.00028366]
["bitfinex","BTCUSD",1771482005336,0.02409335,67184.0,67173.0,0.00028366]
["bitfinex","BTCUSD",1771482005622,0.59517694,67207.0,67173.0,0.00028366]
["bitfinex","BTCUSD",1771482005623,0.07439105,67213.0,67202.0,0.07440154]
["bitfinex","BTCUSD",1771482005776,0.07439546,67209.0,67197.0,0.02478846]
["bitfinex","BTCUSD",1771482005979,0.07439851,67206.0,67197.0,0.07440767]
["bitfinex","BTCUSD",1771482006185,0.07439726,67207.0,67198.0,0.07440665]
["bitfinex","BTCUSD",1771482006522,0.07439726,67207.0,67197.0,0.07440767]
["bitfinex","BTCUSD",1771482006701,0.11258494,67205.0,67197.0,8.366e-05]
["bitfinex","BTCUSD",1771482007021,0.11258494,67205.0,67197.0,0.07449119]
["bitfinex","BTCUSD",1771482007640,0.11258494,67205.0,67197.0,8.366e-05]
["bitfinex","BTCUSD",1771482008241,0.18698507,67205.0,67197.0,8.366e-05]
["bitfinex","BTCUSD",1771482008413,0.11258494,67204.0,67197.0,8.366e-05]
["bitfinex","BTCUSD",1771482009191,0.09848935,67208.0,67198.0,0.07440608]
["bitfinex","BTCUSD",1771482009392,0.07439745,67207.0,67198.0,0.07440608]
["bitfinex","BTCUSD",1771482009631,0.07439896,67206.0,67197.0,0.07469157]
["bitfinex","BTCUSD",1771482009844,0.1869839,67206.0,67197.0,0.07469157]
["bitfinex","BTCUSD",1771482010531,0.07439701,67207.0,67197.0,0.00028366]
["bitfinex","BTCUSD",1771482010774,0.07439701,67207.0,67198.0,0.0744069]
["bitfinex","BTCUSD",1771482011552,0.07439701,67207.0,67199.0,0.0744056]
["bitfinex","BTCUSD",1771482011733,0.18705949,67210.0,67197.0,0.02507212]
["bitfinex","BTCUSD",1771482011933,8e-05,67210.0,67197.0,0.02507212]
["bitfinex","BTCUSD",1771482012104,8e-05,67210.0,67203.0,0.07440066]
["bitfinex","BTCUSD",1771482012328,8e-05,67210.0,67202.0,0.07440066]
["bitfinex","BTCUSD",1771482013048,8e-05,67210.0,67203.0,0.07440091]
["bitfinex","BTCUSD",1771482013357,0.07447372,67210.0,67202.0,0.07440066]
["bitfinex","BTCUSD",1771482013579,8e-05,67210.0,67201.0,0.02478846]
["bitfinex","BTCUSD",1771482013797,0.07439665,67208.0,67198.0,0.07440689]
["bitfinex","BTCUSD",1771482013963,0.11258494,67204.0,67197.0,0.00028366]
["bitfinex","BTCUSD",1771482014164,0.11258494,67204.0,67197.0,0.07469127]
["bitfinex","BTCUSD",1771482014363,0.1869853,67204.0,67197.0,0.00028366]
["bitfinex","BTCUSD",1771482015115,0.11258494,67204.0,67197.0,0.00028366]
["bitfinex","BTCUSD",1771482015321,0.18698564,67204.0,67197.0,0.00028366]
["bitfinex","BTCUSD",1771482015505,0.11258494,67204.0,67197.0,0.00028366]
["bitfinex","BTCUSD",1771482015960,0.11258494,67204.0,67197.0,0.07469173]
["bitfinex","BTCUSD",1771482016180,0.11258494,67204.0,67197.0,0.00028366]
["bitfinex","BTCUSD",1771482016629,0.07440204,67203.0,67197.0,0.00028366]
["bitfinex","BTCUSD",1771482016837,0.18698586,67204.0,67197.0,0.00028366]
["bitfinex","BTCUSD",1771482017271,0.11258494,67204.0,67197.0,0.00028366]
["bitfinex","BTCUSD",1771482017686,0.11258494,67204.0,67197.0,0.07469156]
["bitfinex","BTCUSD",1771482017911,0.18698559,67204.0,67197.0,0.00028366]
["bitfinex","BTCUSD",1771482018115,0.11258494,67204.0,67197.0,0.00028366]
["bitfinex","BTCUSD",1771482018731,0.11258494,67209.0,67183.0,0.11712523]
["bitfinex","BTCUSD",1771482018951,0.07440697,67198.0,67180.0,0.29778675]
["bitfinex","BTCUSD",1771482019179,0.13667829,67191.0,67184.0,0.07442158]
["bitfinex","BTCUSD",1771482019588,0.07440628,67199.0,67182.0,0.02478846]
["bitfinex","BTCUSD",1771482019841,8e-05,67200.0,67181.0,0.11014128]
["bitfinex","BTCUSD",1771482020032,8e-05,67200.0,67197.0,0.09919562]
["bitfinex","BTCUSD",1771482020966,8e-05,67200.0,67196.0,0.07440716]
["bitfinex","BTCUSD",1771482021085,8e-05,67200.0,67195.0,0.07440841]
["bitfinex","BTCUSD",1771482021288,0.0002344,67200.0,67193.0,0.07441243]
["bitfinex","BTCUSD",1771482022653,0.0002344,67200.0,67194.0,0.0744113]
["bitfinex","BTCUSD",1771482022797,0.0002344,67200.0,67195.0,0.07440967]
["bitfinex","BTCUSD",1771482023199,0.0002344,67200.0,67191.0,0.29765803]
["bitfinex","BTCUSD",1771482023409,0.0004,67204.0,67200.0,0.07440443]
["bitfinex","BTCUSD",1771482024562,0.07480105,67204.0,67194.0,0.02478846]
["bitfinex","BTCUSD",1771482024762,0.07480105,67204.0,67195.0,0.07440958]
["bitfinex","BTCUSD",1771482024990,0.18738599,67204.0,67194.0,0.07440958]
["bitfinex","BTCUSD",1771482025470,0.18738599,67204.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1771482025630,0.18738599,67204.0,67196.0,0.07440893]
["bitfinex","BTCUSD",1771482026169,0.11298494,67204.0,67196.0,0.07440893]
["bitfinex","BTCUSD",1771482026346,0.0004,67204.0,67198.0,0.07440675]
["bitfinex","BTCUSD",1771482026531,0.0004,67204.0,67199.0,0.07440488]
["bitfinex","BTCUSD",1771482026871,0.0004,67204.0,67198.0,0.07440675]
["bitfinex","BTCUSD",1771482029463,0.0004,67204.0,67197.0,0.0744077]
["bitfinex","BTCUSD",1771482031316,0.0004,67204.0,67192.0,0.29765018]
["bitfinex","BTCUSD",1771482031491,0.0004,67204.0,67201.0,0.09750936]
["bitfinex","BTCUSD",1771482032680,0.0004,67204.0,67201.0,0.02318993]
["bitfinex","BTCUSD",1771482033768,0.0004,67204.0,67201.0,8.413e-05]
["bitfinex","BTCUSD",1771482035058,0.0004,67204.0,67197.0,0.07440738]
["bitfinex","BTCUSD",1771482035254,0.0004,67204.0,67197.0,0.07449717]
["bitfinex","BTCUSD",1771482035382,0.0004,67204.0,67197.0,8.979e-05]
["bitfinex","BTCUSD",1771482035600,0.07440232,67203.0,67197.0,8.979e-05]
["bitfinex","BTCUSD",1771482035803,0.07440232,67203.0,67195.0,0.07440943]
["bitfinex","BTCUSD",1771482036031,0.07440232,67203.0,67195.0,0.074511]
["bitfinex","BTCUSD",1771482036032,0.10863577,67202.0,67195.0,0.074511]
["bitfinex","BTCUSD",1771482036243,0.10863577,67202.0,67195.0,0.00010157]
["bitfinex","BTCUSD",1771482036658,0.10863577,67202.0,67195.0,0.07451134]
["bitfinex","BTCUSD",1771482037153,0.10863577,67202.0,67195.0,0.00010157]
["bitfinex","BTCUSD",1771482037351,0.07440149,67203.0,67195.0,0.07451178]
["bitfinex","BTCUSD",1771482037551,0.07480087,67204.0,67196.0,0.0744089]
["bitfinex","BTCUSD",1771482038106,0.0744017,67203.0,67195.0,0.07451178]
["bitfinex","BTCUSD",1771482038316,0.18343664,67204.0,67196.0,0.07440882]
["bitfinex","BTCUSD",1771482038871,0.07480087,67204.0,67196.0,0.07440882]
["bitfinex","BTCUSD",1771482040469,0.07480087,67204.0,67195.0,0.09761758]
["bitfinex","BTCUSD",1771482041047,0.07440219,67203.0,67195.0,0.09761758]
["bitfinex","BTCUSD",1771482042084,0.07480087,67204.0,67196.0,0.07440881]
["bitfinex","BTCUSD",1771482042636,0.07480087,67204.0,67195.0,0.09761716]
["bitfinex","BTCUSD",1771482042793,0.07480087,67204.0,67196.0,0.07440883]
["bitfinex","BTCUSD",1771482043142,0.0004,67204.0,67199.0,0.07440577]
["bitfinex","BTCUSD",1771482043510,0.0004,67204.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1771482043708,0.0004,67204.0,67199.0,0.07440577]
["bitfinex","BTCUSD",1771482044787,0.0004,67204.0,67199.0,0.09751157]
["bitfinex","BTCUSD",1771482045196,0.0004,67204.0,67199.0,0.0231058]
["bitfinex","BTCUSD",1771482045641,0.0004,67204.0,67199.0,0.02199346]
["bitfinex","BTCUSD",1771482046274,0.0004,67204.0,67202.0,0.07440197]
["bitfinex","BTCUSD",1771482046811,0.0004,67204.0,67198.0,0.07440617]
["bitfinex","BTCUSD",1771482047027,0.0004,67204.0,67199.0,0.07440503]
["bitfinex","BTCUSD",1771482047986,0.0004,67204.0,67200.0,0.07440452]
["bitfinex","BTCUSD",1771482048144,0.0004,67204.0,67196.0,0.07440891]
["bitfinex","BTCUSD",1771482048350,0.0004,67204.0,67201.0,0.07440296]
["bitfinex","BTCUSD",1771482049181,0.0004,67204.0,67200.0,0.07440296]
["bitfinex","BTCUSD",1771482050235,0.0004,67204.0,67201.0,0.07440333]
["bitfinex","BTCUSD",1771482050637,0.0004,67204.0,67200.0,0.07440296]
["bitfinex","BTCUSD",1771482052298,0.0004,67204.0,67199.0,0.07440535]
["bitfinex","BTCUSD",1771482053049,0.10863577,67207.0,67199.0,0.07440535]
["bitfinex","BTCUSD",1771482053871,8e-05,67210.0,67197.0,0.53240983]
["bitfinex","BTCUSD",1771482054071,0.01396335,67209.0,67208.0,0.07439515]
["bitfinex","BTCUSD",1771482054315,8e-05,67210.0,67208.0,0.07439515]
["bitfinex","BTCUSD",1771482054725,0.11875839,67221.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1771482054726,0.07438238,67221.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1771482054896,0.07446331,67220.0,67211.0,0.07423171]
["bitfinex","BTCUSD",1771482055109,0.07438412,67219.0,67211.0,0.07407081]
["bitfinex","BTCUSD",1771482055314,0.07446331,67220.0,67211.0,0.07407081]
["bitfinex","BTCUSD",1771482055486,0.07438435,67219.0,67211.0,0.07407081]
["bitfinex","BTCUSD",1771482055945,0.07438762,67216.0,67209.0,0.0231058]
["bitfinex","BTCUSD",1771482056156,0.07438552,67218.0,67209.0,0.09749984]
["bitfinex","BTCUSD",1771482056358,8e-05,67220.0,67210.0,0.0231058]
["bitfinex","BTCUSD",1771482056488,8e-05,67220.0,67211.0,0.07439165]
["bitfinex","BTCUSD",1771482056687,0.07438377,67219.0,67211.0,0.07439165]
["bitfinex","BTCUSD",1771482057310,8e-05,67220.0,67210.0,0.0231058]
["bitfinex","BTCUSD",1771482058007,0.07438759,67216.0,67210.0,0.0231058]
["bitfinex","BTCUSD",1771482058204,0.29753563,67219.0,67210.0,0.0231058]
["bitfinex","BTCUSD",1771482058407,0.07438774,67216.0,67210.0,0.0231058]
["bitfinex","BTCUSD",1771482060689,0.07438774,67216.0,67207.0,0.07439604]
["bitfinex","BTCUSD",1771482060902,0.07438769,67216.0,67208.0,0.07439494]
["bitfinex","BTCUSD",1771482061280,0.07438538,67218.0,67210.0,0.07439324]
["bitfinex","BTCUSD",1771482061430,0.07438538,67218.0,67208.0,0.0236513]
["bitfinex","BTCUSD",1771482061841,0.07438408,67219.0,67208.0,0.0236513]
["bitfinex","BTCUSD",1771482062227,0.07438408,67219.0,67211.0,0.07439195]
["bitfinex","BTCUSD",1771482062438,0.07486303,67220.0,67210.0,0.07439195]
["bitfinex","BTCUSD",1771482062636,0.00048,67220.0,67210.0,0.0236513]
["bitfinex","BTCUSD",1771482063016,0.00048,67220.0,67214.0,0.07438853]
["bitfinex","BTCUSD",1771482063220,0.00048,67220.0,67209.0,0.53220983]
["bitfinex","BTCUSD",1771482063221,0.00048,67220.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1771482063395,0.00048,67220.0,67218.0,0.07438417]
["bitfinex","BTCUSD",1771482063604,0.07503994,67227.0,67219.0,0.09803463]
["bitfinex","BTCUSD",1771482063856,0.0006643,67227.0,67220.0,0.07438154]
["bitfinex","BTCUSD",1771482064066,0.0006643,67227.0,67221.0,0.07438081]
["bitfinex","BTCUSD",1771482064622,0.07445256,67230.0,67221.0,0.09813328]
["bitfinex","BTCUSD",1771482064623,8e-05,67230.0,67221.0,0.09813328]
["bitfinex","BTCUSD",1771482064825,8e-05,67240.0,67223.0,0.17743235]
["bitfinex","BTCUSD",1771482064826,0.07444087,67240.0,67223.0,0.17743235]
["bitfinex","BTCUSD",1771482064995,0.07436334,67238.0,67229.0,0.0236513]
["bitfinex","BTCUSD",1771482065208,0.07436168,67239.0,67231.0,0.0743704]
["bitfinex","BTCUSD",1771482065409,0.0743616,67239.0,67230.0,0.0236513]
["bitfinex","BTCUSD",1771482065611,0.07436177,67239.0,67230.0,0.09802261]
["bitfinex","BTCUSD",1771482066027,0.07436391,67237.0,67230.0,0.0236513]
["bitfinex","BTCUSD",1771482066441,0.13632,67249.0,67228.0,0.53220983]
["bitfinex","BTCUSD",1771482066442,0.10884952,67250.0,67235.0,0.0236513]
["bitfinex","BTCUSD",1771482066640,0.07435293,67247.0,67237.0,0.0236513]
["bitfinex","BTCUSD",1771482066839,0.10876952,67248.0,67238.0,0.07436197]
["bitfinex","BTCUSD",1771482067094,0.07435398,67246.0,67237.0,0.55586113]
["bitfinex","BTCUSD",1771482067276,0.07435394,67246.0,67238.0,0.07436208]
["bitfinex","BTCUSD",1771482067472,0.10876952,67248.0,67239.0,0.07436082]
["bitfinex","BTCUSD",1771482067675,0.10876952,67248.0,67237.0,0.0236513]
["bitfinex","BTCUSD",1771482067676,0.07435349,67247.0,67237.0,0.0236513]
["bitfinex","BTCUSD",1771482067822,0.10876952,67248.0,67239.0,0.07436155]
["bitfinex","BTCUSD",1771482068024,0.18312314,67248.0,67239.0,0.07436155]
["bitfinex","BTCUSD",1771482068261,0.07452228,67250.0,67240.0,0.07435965]
["bitfinex","BTCUSD",1771482068262,0.0001724,67250.0,67240.0,0.07435965]
["bitfinex","BTCUSD",1771482068462,0.0001724,67250.0,67240.0,0.53220983]
["bitfinex","BTCUSD",1771482068668,0.0001724,67250.0,67243.0,0.0236513]
["bitfinex","BTCUSD",1771482068864,0.0001724,67250.0,67243.0,0.07435668]
["bitfinex","BTCUSD",1771482069069,0.0001724,67250.0,67244.0,0.0236513]
["bitfinex","BTCUSD",1771482069291,0.30534719,67260.0,67240.0,0.53220983]
["bitfinex","BTCUSD",1771482069292,0.00017474,67252.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482069500,0.00017474,67252.0,67246.0,0.0236513]
["bitfinex","BTCUSD",1771482069785,8e-05,67260.0,67245.0,0.10305416]
["bitfinex","BTCUSD",1771482069984,8e-05,67260.0,67252.0,0.07434636]
["bitfinex","BTCUSD",1771482070191,8e-05,67260.0,67250.0,0.0236513]
["bitfinex","BTCUSD",1771482070388,0.13278672,67266.0,67258.0,0.07199994]
["bitfinex","BTCUSD",1771482070593,0.0240172,67266.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771482070770,0.0983493,67266.0,67256.0,0.07434174]
["bitfinex","BTCUSD",1771482070976,0.07435307,67247.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482071184,0.0004021,67247.0,67236.0,0.07436446]
["bitfinex","BTCUSD",1771482071378,0.0004021,67247.0,67240.0,0.07435994]
["bitfinex","BTCUSD",1771482071558,8e-05,67250.0,67243.0,0.07435706]
["bitfinex","BTCUSD",1771482071760,8e-05,67250.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1771482071983,8e-05,67250.0,67246.0,0.0236513]
["bitfinex","BTCUSD",1771482072331,8e-05,67250.0,67243.0,0.00010157]
["bitfinex","BTCUSD",1771482072509,0.07435703,67244.0,67230.0,0.53228983]
["bitfinex","BTCUSD",1771482072801,8e-05,67250.0,67241.0,0.07435915]
["bitfinex","BTCUSD",1771482073034,0.07442949,67250.0,67241.0,0.07435915]
["bitfinex","BTCUSD",1771482073454,8e-05,67250.0,67244.0,0.07435502]
["bitfinex","BTCUSD",1771482074165,0.0743513,67249.0,67241.0,0.0236513]
["bitfinex","BTCUSD",1771482074372,8e-05,67250.0,67242.0,0.07435734]
["bitfinex","BTCUSD",1771482074576,8e-05,67250.0,67243.0,0.0236513]
["bitfinex","BTCUSD",1771482074726,8e-05,67250.0,67243.0,0.09800804]
["bitfinex","BTCUSD",1771482074930,8e-05,67260.0,67242.0,0.0236513]
["bitfinex","BTCUSD",1771482075135,8e-05,67260.0,67250.0,0.53220983]
["bitfinex","BTCUSD",1771482075342,8e-05,67260.0,67255.0,0.07434379]
["bitfinex","BTCUSD",1771482075677,0.0240172,67266.0,67263.0,0.0236513]
["bitfinex","BTCUSD",1771482076067,0.0240172,67266.0,67260.0,0.07433758]
["bitfinex","BTCUSD",1771482076275,0.0240172,67266.0,67258.0,0.0236513]
["bitfinex","BTCUSD",1771482076478,8e-05,67270.0,67266.0,0.0236513]
["bitfinex","BTCUSD",1771482076692,0.02374719,67280.0,67266.0,0.0236513]
["bitfinex","BTCUSD",1771482076904,0.02374719,67280.0,67260.0,0.53228983]
["bitfinex","BTCUSD",1771482076905,0.07432542,67272.0,67260.0,0.53228983]
["bitfinex","BTCUSD",1771482077128,0.07432542,67272.0,67261.0,0.0236513]
["bitfinex","BTCUSD",1771482077284,0.10876952,67276.0,67261.0,0.0236513]
["bitfinex","BTCUSD",1771482077497,0.10876952,67275.0,67260.0,0.53228983]
["bitfinex","BTCUSD",1771482077667,0.02366719,67273.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771482077875,0.074334,67264.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771482078094,0.07433701,67262.0,67250.0,0.09807968]
["bitfinex","BTCUSD",1771482078301,0.07432954,67269.0,67254.0,0.07434497]
["bitfinex","BTCUSD",1771482078498,0.07433522,67263.0,67254.0,0.07434497]
["bitfinex","BTCUSD",1771482078731,0.09800153,67264.0,67254.0,0.07434497]
["bitfinex","BTCUSD",1771482079037,8e-05,67270.0,67260.0,0.0743382]
["bitfinex","BTCUSD",1771482079181,8e-05,67270.0,67261.0,0.07433703]
["bitfinex","BTCUSD",1771482079379,0.07433049,67268.0,67259.0,0.07433925]
["bitfinex","BTCUSD",1771482079567,0.07433065,67267.0,67258.0,0.07434055]
["bitfinex","BTCUSD",1771482080335,8e-05,67290.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771482080659,0.10876952,67273.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1771482080817,0.13243671,67267.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771482081276,0.13243671,67267.0,67260.0,0.07441826]
["bitfinex","BTCUSD",1771482081908,0.13243671,67267.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771482082140,0.13243671,67267.0,67260.0,0.07441814]
["bitfinex","BTCUSD",1771482082552,0.02366719,67266.0,67260.0,0.07441837]
["bitfinex","BTCUSD",1771482082711,0.02366719,67266.0,67262.0,0.07433556]
["bitfinex","BTCUSD",1771482082911,0.02366719,67266.0,67261.0,0.07433622]
["bitfinex","BTCUSD",1771482083110,0.02366719,67266.0,67260.0,0.07441838]
["bitfinex","BTCUSD",1771482083315,0.02366719,67266.0,67261.0,0.07433698]
["bitfinex","BTCUSD",1771482084466,0.0004,67267.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1771482084467,0.10876952,67255.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1771482084670,0.02366719,67253.0,67247.0,0.00012033]
["bitfinex","BTCUSD",1771482084860,0.10876952,67253.0,67244.0,0.07435561]
["bitfinex","BTCUSD",1771482085069,0.59774228,67260.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482085289,0.59774228,67260.0,67230.0,0.00028]
["bitfinex","BTCUSD",1771482085290,0.13243671,67246.0,67243.0,0.07435631]
["bitfinex","BTCUSD",1771482085419,0.00040246,67246.0,67230.0,0.89542409]
["bitfinex","BTCUSD",1771482085617,0.00040246,67246.0,67241.0,0.07435872]
["bitfinex","BTCUSD",1771482086464,0.00040246,67246.0,67242.0,0.074358]
["bitfinex","BTCUSD",1771482086981,0.28144,67258.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482087213,0.07434195,67257.0,67248.0,0.07435068]
["bitfinex","BTCUSD",1771482087543,8e-05,67260.0,67240.0,0.00020058]
["bitfinex","BTCUSD",1771482087773,0.10876952,67251.0,67244.0,0.07435595]
["bitfinex","BTCUSD",1771482087978,0.02366719,67250.0,67243.0,0.07435692]
["bitfinex","BTCUSD",1771482088624,0.10876952,67250.0,67241.0,0.07435874]
["bitfinex","BTCUSD",1771482088830,0.02366719,67249.0,67242.0,0.07405968]
["bitfinex","BTCUSD",1771482089045,0.10876952,67249.0,67241.0,0.07435874]
["bitfinex","BTCUSD",1771482089253,0.07434956,67250.0,67241.0,0.07435874]
["bitfinex","BTCUSD",1771482089412,0.35578414,67255.0,67246.0,0.07435324]
["bitfinex","BTCUSD",1771482089590,0.07434527,67254.0,67246.0,0.07435324]
["bitfinex","BTCUSD",1771482089791,0.35578414,67255.0,67240.0,0.00020058]
["bitfinex","BTCUSD",1771482089792,0.07434802,67252.0,67243.0,0.07435612]
["bitfinex","BTCUSD",1771482090786,0.07434866,67251.0,67242.0,0.0743563]
["bitfinex","BTCUSD",1771482090988,0.09921359,67251.0,67243.0,0.074357]
["bitfinex","BTCUSD",1771482091595,0.02486493,67251.0,67243.0,0.074357]
["bitfinex","BTCUSD",1771482091999,0.02486493,67251.0,67240.0,0.00020058]
["bitfinex","BTCUSD",1771482092229,0.02486493,67246.0,67231.0,0.02444551]
["bitfinex","BTCUSD",1771482092411,0.02486493,67245.0,67238.0,0.07436263]
["bitfinex","BTCUSD",1771482092974,0.09922022,67245.0,67237.0,0.07436193]
["bitfinex","BTCUSD",1771482093277,0.02486493,67245.0,67239.0,0.07436156]
["bitfinex","BTCUSD",1771482093469,8e-05,67250.0,67242.0,0.07435758]
["bitfinex","BTCUSD",1771482093470,0.02494493,67250.0,67242.0,0.07435758]
["bitfinex","BTCUSD",1771482093636,0.02494493,67250.0,67235.0,0.02444551]
["bitfinex","BTCUSD",1771482093835,0.27164,67257.0,67246.0,0.29741407]
["bitfinex","BTCUSD",1771482094046,8e-05,67260.0,67256.0,0.07434277]
["bitfinex","BTCUSD",1771482094245,8e-05,67260.0,67255.0,0.07434352]
["bitfinex","BTCUSD",1771482094246,0.01389693,67259.0,67255.0,0.07434352]
["bitfinex","BTCUSD",1771482094526,8e-05,67260.0,67255.0,0.07434312]
["bitfinex","BTCUSD",1771482094731,0.01389683,67259.0,67255.0,0.07434312]
["bitfinex","BTCUSD",1771482095030,8e-05,67260.0,67256.0,0.07434205]
["bitfinex","BTCUSD",1771482095281,8e-05,67260.0,67256.0,0.07446266]
["bitfinex","BTCUSD",1771482095492,0.09568,67267.0,67256.0,0.00012061]
["bitfinex","BTCUSD",1771482095493,0.0004,67267.0,67256.0,0.00012061]
["bitfinex","BTCUSD",1771482095696,0.0004,67267.0,67265.0,0.07433192]
["bitfinex","BTCUSD",1771482095697,0.01390086,67266.0,67265.0,0.07433192]
["bitfinex","BTCUSD",1771482096016,0.02486493,67281.0,67274.0,0.07432185]
["bitfinex","BTCUSD",1771482096215,0.02486493,67281.0,67266.0,0.02444551]
["bitfinex","BTCUSD",1771482096460,0.00029767,67288.0,67285.0,0.07398807]
["bitfinex","BTCUSD",1771482096668,0.00029767,67288.0,67270.0,0.59806038]
["bitfinex","BTCUSD",1771482096669,0.11334832,67284.0,67276.0,0.07431976]
["bitfinex","BTCUSD",1771482096835,0.07431297,67283.0,67274.0,0.07432267]
["bitfinex","BTCUSD",1771482097035,0.13821325,67282.0,67275.0,0.0743213]
["bitfinex","BTCUSD",1771482097239,0.02486493,67282.0,67276.0,0.07432054]
["bitfinex","BTCUSD",1771482097437,0.02486493,67282.0,67272.0,0.07432468]
["bitfinex","BTCUSD",1771482097648,0.07431682,67280.0,67270.0,0.07440697]
["bitfinex","BTCUSD",1771482097843,0.07431947,67278.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482098582,0.13821325,67279.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482098782,0.02558683,67279.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482099123,0.13821325,67278.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482099372,0.074324,67274.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482099894,0.02486493,67273.0,67264.0,0.0743329]
["bitfinex","BTCUSD",1771482100076,0.02486493,67273.0,67266.0,0.07433119]
["bitfinex","BTCUSD",1771482100279,0.0007219,67274.0,67266.0,0.07433112]
["bitfinex","BTCUSD",1771482100577,0.0007219,67274.0,67265.0,0.07433068]
["bitfinex","BTCUSD",1771482101074,0.02558683,67274.0,67266.0,0.07433174]
["bitfinex","BTCUSD",1771482101299,0.09918909,67273.0,67264.0,0.07433363]
["bitfinex","BTCUSD",1771482101487,0.07433474,67264.0,67254.0,0.07434447]
["bitfinex","BTCUSD",1771482101700,0.11334832,67262.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771482101924,0.21254973,67262.0,67258.0,0.0002]
["bitfinex","BTCUSD",1771482102063,0.02486493,67262.0,67258.0,0.0002]
["bitfinex","BTCUSD",1771482102270,0.07433991,67259.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771482102846,0.11334832,67257.0,67250.0,0.07442924]
["bitfinex","BTCUSD",1771482103146,0.02486493,67256.0,67250.0,0.07442924]
["bitfinex","BTCUSD",1771482103492,0.02498568,67256.0,67250.0,0.07442924]
["bitfinex","BTCUSD",1771482103701,0.02498568,67256.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771482103900,0.02542298,67256.0,67250.0,0.0744294]
["bitfinex","BTCUSD",1771482105153,0.02542298,67256.0,67251.0,0.07434821]
["bitfinex","BTCUSD",1771482105372,0.09976634,67256.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771482105576,0.07434694,67253.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771482105749,0.09921096,67254.0,67244.0,0.07435547]
["bitfinex","BTCUSD",1771482105900,0.0004373,67253.0,67242.0,0.07435744]
["bitfinex","BTCUSD",1771482106104,0.0004373,67253.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1771482106105,0.07434873,67251.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1771482106545,0.07434873,67251.0,67240.0,0.07443831]
["bitfinex","BTCUSD",1771482106745,0.02486493,67252.0,67250.0,0.07434913]
["bitfinex","BTCUSD",1771482106952,0.0004373,67251.0,67247.0,0.07435215]
["bitfinex","BTCUSD",1771482107259,0.0004373,67251.0,67248.0,0.07435122]
["bitfinex","BTCUSD",1771482109290,0.0004373,67251.0,67247.0,0.07435215]
["bitfinex","BTCUSD",1771482110245,0.0004373,67251.0,67244.0,0.0743552]
["bitfinex","BTCUSD",1771482110405,0.0004373,67251.0,67245.0,0.07435387]
["bitfinex","BTCUSD",1771482110611,0.0004373,67251.0,67246.0,0.07435344]
["bitfinex","BTCUSD",1771482111013,0.0004373,67251.0,67247.0,0.07435255]
["bitfinex","BTCUSD",1771482111315,0.0004373,67251.0,67248.0,0.07435132]
["bitfinex","BTCUSD",1771482112794,0.0004373,67251.0,67246.0,0.07435346]
["bitfinex","BTCUSD",1771482113351,0.0004373,67251.0,67243.0,0.07435659]
["bitfinex","BTCUSD",1771482113635,0.0004373,67251.0,67243.0,0.0743567]
["bitfinex","BTCUSD",1771482113860,0.0004373,67251.0,67241.0,0.29763677]
["bitfinex","BTCUSD",1771482114097,0.0004373,67251.0,67246.0,0.0743538]
["bitfinex","BTCUSD",1771482115111,0.0004373,67251.0,67245.0,0.07435446]
["bitfinex","BTCUSD",1771482115312,0.0004373,67251.0,67246.0,0.07435304]
["bitfinex","BTCUSD",1771482115611,0.0004373,67251.0,67245.0,0.07435479]
["bitfinex","BTCUSD",1771482116992,0.02486493,67250.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771482117120,0.02486493,67250.0,67243.0,0.07435655]
["bitfinex","BTCUSD",1771482117543,0.02486493,67250.0,67244.0,0.07435583]
["bitfinex","BTCUSD",1771482117903,0.0004373,67251.0,67245.0,0.07435439]
["bitfinex","BTCUSD",1771482118079,0.0004373,67250.0,67245.0,0.07435439]
["bitfinex","BTCUSD",1771482118795,0.0004373,67250.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1771482118999,0.0004373,67250.0,67245.0,0.07435493]
["bitfinex","BTCUSD",1771482119602,0.11097019,67249.0,67241.0,0.07455872]
["bitfinex","BTCUSD",1771482119902,0.13386895,67248.0,67242.0,0.07435803]
["bitfinex","BTCUSD",1771482120306,0.023143,67248.0,67242.0,0.07435803]
["bitfinex","BTCUSD",1771482120806,0.023143,67248.0,67242.0,0.07435739]
["bitfinex","BTCUSD",1771482121105,0.0232957,67248.0,67242.0,0.07435739]
["bitfinex","BTCUSD",1771482121318,0.0232957,67248.0,67243.0,0.0743563]
["bitfinex","BTCUSD",1771482121818,0.0232957,67248.0,67242.0,0.07435797]
["bitfinex","BTCUSD",1771482122114,0.0232957,67248.0,67242.0,0.07435739]
["bitfinex","BTCUSD",1771482122727,0.0232957,67248.0,67243.0,0.07435707]
["bitfinex","BTCUSD",1771482122943,0.0232957,67248.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771482123116,0.07435276,67247.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771482123323,0.0976477,67248.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771482124929,0.10923963,67245.0,67231.0,0.0002]
["bitfinex","BTCUSD",1771482125126,0.18359873,67242.0,67233.0,0.07436762]
["bitfinex","BTCUSD",1771482125345,0.02462932,67241.0,67233.0,0.07436762]
["bitfinex","BTCUSD",1771482125572,0.09899008,67240.0,67231.0,0.07457017]
["bitfinex","BTCUSD",1771482125777,0.07436076,67240.0,67231.0,0.07457017]
["bitfinex","BTCUSD",1771482125955,0.02462932,67238.0,67231.0,0.07457017]
["bitfinex","BTCUSD",1771482126157,0.02462932,67238.0,67232.0,0.07436867]
["bitfinex","BTCUSD",1771482126542,0.02462932,67238.0,67231.0,0.07457024]
["bitfinex","BTCUSD",1771482126746,0.02462932,67234.0,67231.0,0.0002]
["bitfinex","BTCUSD",1771482127184,0.10923963,67234.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771482127357,0.02462932,67225.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771482127547,0.28144,67234.0,67229.0,0.07437246]
["bitfinex","BTCUSD",1771482127753,8e-05,67240.0,67227.0,0.07437377]
["bitfinex","BTCUSD",1771482127958,0.00020071,67240.0,67232.0,0.02338737]
["bitfinex","BTCUSD",1771482128171,0.00020071,67240.0,67235.0,0.07436592]
["bitfinex","BTCUSD",1771482128372,0.00020071,67240.0,67234.0,0.07436687]
["bitfinex","BTCUSD",1771482128731,0.00020071,67240.0,67232.0,0.02338737]
["bitfinex","BTCUSD",1771482128732,0.00020071,67240.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1771482128937,0.00020071,67240.0,67233.0,0.0002]
["bitfinex","BTCUSD",1771482129134,0.29744786,67239.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1771482129432,0.02462932,67235.0,67226.0,0.07437504]
["bitfinex","BTCUSD",1771482129726,0.09899149,67239.0,67230.0,0.07437088]
["bitfinex","BTCUSD",1771482130092,0.07436297,67238.0,67228.0,0.07437317]
["bitfinex","BTCUSD",1771482130409,0.02462932,67239.0,67231.0,0.07436948]
["bitfinex","BTCUSD",1771482130717,0.09899142,67239.0,67230.0,0.07437113]
["bitfinex","BTCUSD",1771482130919,0.02462932,67236.0,67228.0,0.07437285]
["bitfinex","BTCUSD",1771482131116,0.07456208,67240.0,67231.0,0.07437028]
["bitfinex","BTCUSD",1771482131482,0.07456208,67240.0,67226.0,0.0002]
["bitfinex","BTCUSD",1771482131483,0.07436197,67239.0,67230.0,0.0743715]
["bitfinex","BTCUSD",1771482131664,0.07436293,67238.0,67230.0,0.0743715]
["bitfinex","BTCUSD",1771482131931,0.07436293,67238.0,67226.0,0.0002]
["bitfinex","BTCUSD",1771482131932,0.07436679,67235.0,67226.0,0.0745756]
["bitfinex","BTCUSD",1771482132150,0.02462932,67233.0,67226.0,0.0745756]
["bitfinex","BTCUSD",1771482133819,0.02462932,67233.0,67226.0,0.0002]
["bitfinex","BTCUSD",1771482133955,0.02462932,67233.0,67225.0,0.07437642]
["bitfinex","BTCUSD",1771482134153,0.02462932,67233.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771482134361,0.13386895,67239.0,67229.0,0.07437262]
["bitfinex","BTCUSD",1771482134565,0.07436505,67236.0,67228.0,0.07437348]
["bitfinex","BTCUSD",1771482135011,0.10923963,67236.0,67223.0,0.02338737]
["bitfinex","BTCUSD",1771482135202,0.07436652,67235.0,67226.0,0.07437518]
["bitfinex","BTCUSD",1771482135434,0.07437021,67232.0,67223.0,0.07437855]
["bitfinex","BTCUSD",1771482135578,0.07437021,67232.0,67224.0,0.07437804]
["bitfinex","BTCUSD",1771482135775,0.09899536,67235.0,67227.0,0.07437427]
["bitfinex","BTCUSD",1771482136002,0.02462932,67235.0,67228.0,0.07437366]
["bitfinex","BTCUSD",1771482136217,0.09899558,67235.0,67227.0,0.07437427]
["bitfinex","BTCUSD",1771482136567,0.07436713,67234.0,67220.0,0.02346737]
["bitfinex","BTCUSD",1771482136786,0.00020071,67240.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771482136787,0.02462932,67227.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771482137153,0.59812743,67230.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771482137154,0.07438616,67217.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771482137358,0.59812743,67230.0,67205.0,0.02338737]
["bitfinex","BTCUSD",1771482137359,0.10931963,67220.0,67205.0,0.02338737]
["bitfinex","BTCUSD",1771482137580,0.02462932,67216.0,67208.0,0.07439574]
["bitfinex","BTCUSD",1771482137755,0.07438628,67217.0,67208.0,0.07439574]
["bitfinex","BTCUSD",1771482137930,0.07438849,67215.0,67210.0,0.0002]
["bitfinex","BTCUSD",1771482138127,0.0743873,67216.0,67210.0,0.0002]
["bitfinex","BTCUSD",1771482138336,0.00012064,67216.0,67210.0,0.0002]
["bitfinex","BTCUSD",1771482138959,0.07439006,67214.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771482139154,0.09902078,67213.0,67203.0,0.07460076]
["bitfinex","BTCUSD",1771482139395,0.02462932,67212.0,67203.0,0.07460076]
["bitfinex","BTCUSD",1771482139597,0.0990212,67212.0,67203.0,0.07460076]
["bitfinex","BTCUSD",1771482140046,0.0990212,67212.0,67204.0,0.07440023]
["bitfinex","BTCUSD",1771482140239,0.07439325,67211.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771482140513,0.02462932,67211.0,67203.0,0.07460141]
["bitfinex","BTCUSD",1771482140685,0.02462932,67211.0,67204.0,0.07440024]
["bitfinex","BTCUSD",1771482141096,0.02462932,67211.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771482141315,0.10923963,67215.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771482141512,0.02462932,67207.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771482141708,0.02462932,67207.0,67198.0,0.07440602]
["bitfinex","BTCUSD",1771482142015,0.07439922,67205.0,67196.0,0.07460875]
["bitfinex","BTCUSD",1771482142312,0.09902678,67207.0,67198.0,0.07440636]
["bitfinex","BTCUSD",1771482142471,0.02462932,67207.0,67196.0,0.07460875]
["bitfinex","BTCUSD",1771482142677,0.0744007,67204.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771482143069,0.07440146,67203.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771482143287,0.02462932,67207.0,67199.0,0.07440575]
["bitfinex","BTCUSD",1771482143503,8e-05,67210.0,67203.0,0.0744006]
["bitfinex","BTCUSD",1771482143921,0.02470932,67210.0,67199.0,0.07440499]
["bitfinex","BTCUSD",1771482144125,8e-05,67210.0,67203.0,0.07440068]
["bitfinex","BTCUSD",1771482144338,8e-05,67210.0,67203.0,0.07440083]
["bitfinex","BTCUSD",1771482144548,8e-05,67210.0,67202.0,0.07440067]
["bitfinex","BTCUSD",1771482144751,0.07447381,67210.0,67202.0,0.07440067]
["bitfinex","BTCUSD",1771482145362,8e-05,67210.0,67202.0,0.07440067]
["bitfinex","BTCUSD",1771482146255,0.39092027,67216.0,67211.0,0.07439232]
["bitfinex","BTCUSD",1771482146256,0.00012064,67216.0,67211.0,0.07439232]
["bitfinex","BTCUSD",1771482146634,0.00012064,67216.0,67206.0,0.02338737]
["bitfinex","BTCUSD",1771482146837,0.07450849,67216.0,67205.0,0.07439885]
["bitfinex","BTCUSD",1771482147366,0.07439001,67214.0,67205.0,0.07439885]
["bitfinex","BTCUSD",1771482148385,0.07439045,67213.0,67205.0,0.06939885]
["bitfinex","BTCUSD",1771482148599,0.07438959,67214.0,67205.0,0.06939885]
["bitfinex","BTCUSD",1771482149048,0.07439039,67213.0,67204.0,0.07439856]
["bitfinex","BTCUSD",1771482149251,0.07439039,67213.0,67205.0,0.07439892]
["bitfinex","BTCUSD",1771482149513,0.21304546,67218.0,67209.0,0.0743939]
["bitfinex","BTCUSD",1771482149713,0.21304546,67218.0,67209.0,0.07479636]
["bitfinex","BTCUSD",1771482150091,0.09713104,67222.0,67210.0,0.29757118]
["bitfinex","BTCUSD",1771482150211,0.09713104,67222.0,67212.0,0.07439046]
["bitfinex","BTCUSD",1771482150427,0.11598988,67220.0,67212.0,0.07439046]
["bitfinex","BTCUSD",1771482151077,0.11598988,67220.0,67209.0,0.07479655]
["bitfinex","BTCUSD",1771482151274,0.07438682,67217.0,67209.0,0.00040246]
["bitfinex","BTCUSD",1771482151838,0.0743862,67217.0,67209.0,0.00040246]
["bitfinex","BTCUSD",1771482152405,0.0743862,67217.0,67209.0,0.07479686]
["bitfinex","BTCUSD",1771482154389,0.07438735,67216.0,67209.0,0.00040246]
["bitfinex","BTCUSD",1771482154582,0.11598988,67220.0,67204.0,0.07439966]
["bitfinex","BTCUSD",1771482154583,0.07439142,67213.0,67204.0,0.07439966]
["bitfinex","BTCUSD",1771482154789,0.11590988,67211.0,67204.0,0.0745203]
["bitfinex","BTCUSD",1771482155228,0.11590988,67211.0,67204.0,0.00012064]
["bitfinex","BTCUSD",1771482155428,0.13866033,67211.0,67204.0,0.00012064]
["bitfinex","BTCUSD",1771482155590,0.07438497,67218.0,67209.0,0.07439389]
["bitfinex","BTCUSD",1771482156011,0.0004,67217.0,67211.0,0.07439257]
["bitfinex","BTCUSD",1771482156231,0.0004,67217.0,67204.0,0.00012064]
["bitfinex","BTCUSD",1771482156468,0.0004,67217.0,67210.0,0.074393]
["bitfinex","BTCUSD",1771482157218,0.0004,67217.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1771482157422,0.0004,67217.0,67211.0,0.07439156]
["bitfinex","BTCUSD",1771482157611,0.0004,67217.0,67212.0,0.07439062]
["bitfinex","BTCUSD",1771482158469,0.0004,67217.0,67209.0,0.07439381]
["bitfinex","BTCUSD",1771482158663,0.0004,67217.0,67207.0,0.07439615]
["bitfinex","BTCUSD",1771482158871,0.07438791,67216.0,67207.0,0.07439615]
["bitfinex","BTCUSD",1771482159040,0.07438791,67216.0,67208.0,0.07439584]
["bitfinex","BTCUSD",1771482159476,0.07478803,67217.0,67208.0,0.07439584]
["bitfinex","BTCUSD",1771482159710,0.11810582,67235.0,67208.0,0.07439584]
["bitfinex","BTCUSD",1771482159711,0.02275045,67228.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771482160040,0.2816,67229.0,67222.0,0.07438037]
["bitfinex","BTCUSD",1771482160943,0.19036146,67230.0,67222.0,0.07438037]
["bitfinex","BTCUSD",1771482161089,0.19036146,67230.0,67220.0,0.07438052]
["bitfinex","BTCUSD",1771482161493,0.19036146,67230.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1771482161892,0.19036146,67230.0,67222.0,0.07438035]
["bitfinex","BTCUSD",1771482162095,0.19036146,67230.0,67221.0,0.07438107]
["bitfinex","BTCUSD",1771482162696,0.19036146,67230.0,67222.0,0.07438012]
["bitfinex","BTCUSD",1771482162898,8e-05,67230.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1771482163096,8e-05,67230.0,67221.0,0.02424132]
["bitfinex","BTCUSD",1771482163400,0.2818587,67236.0,67225.0,0.02424132]
["bitfinex","BTCUSD",1771482163595,0.01392039,67235.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1771482163748,0.01392039,67234.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1771482163949,0.01392039,67233.0,67225.0,0.09861808]
["bitfinex","BTCUSD",1771482164157,0.01392039,67232.0,67225.0,0.02424132]
["bitfinex","BTCUSD",1771482164357,0.07436856,67233.0,67224.0,0.07437758]
["bitfinex","BTCUSD",1771482164651,0.013923,67232.0,67224.0,0.07437737]
["bitfinex","BTCUSD",1771482164809,0.07436856,67233.0,67224.0,0.07437737]
["bitfinex","BTCUSD",1771482165007,0.01392293,67232.0,67225.0,0.07437663]
["bitfinex","BTCUSD",1771482165208,0.07436724,67234.0,67225.0,0.07437663]
["bitfinex","BTCUSD",1771482165377,0.0139257,67233.0,67225.0,0.07437663]
["bitfinex","BTCUSD",1771482165579,0.0139257,67232.0,67225.0,0.07437663]
["bitfinex","BTCUSD",1771482165779,0.07436849,67233.0,67225.0,0.07437663]
["bitfinex","BTCUSD",1771482165980,0.08829562,67232.0,67223.0,0.07437879]
["bitfinex","BTCUSD",1771482166214,0.19027837,67233.0,67224.0,0.07437726]
["bitfinex","BTCUSD",1771482166426,0.01392873,67232.0,67224.0,0.07437726]
["bitfinex","BTCUSD",1771482166730,0.01392873,67231.0,67224.0,0.07437726]
["bitfinex","BTCUSD",1771482166886,0.07436969,67232.0,67224.0,0.07437726]
["bitfinex","BTCUSD",1771482167074,0.01392873,67231.0,67224.0,0.07437726]
["bitfinex","BTCUSD",1771482167272,0.07436969,67232.0,67224.0,0.07437726]
["bitfinex","BTCUSD",1771482167477,0.11590988,67233.0,67224.0,0.07437819]
["bitfinex","BTCUSD",1771482167720,0.07437061,67231.0,67223.0,0.0743789]
["bitfinex","BTCUSD",1771482167919,0.07436939,67232.0,67224.0,0.07437775]
["bitfinex","BTCUSD",1771482168499,0.19027989,67233.0,67224.0,0.07437775]
["bitfinex","BTCUSD",1771482168896,0.19027989,67233.0,67225.0,0.07437683]
["bitfinex","BTCUSD",1771482169302,0.07436948,67232.0,67223.0,0.07437831]
["bitfinex","BTCUSD",1771482169522,0.07436948,67232.0,67224.0,0.0743779]
["bitfinex","BTCUSD",1771482169726,0.09712046,67233.0,67223.0,0.07437831]
["bitfinex","BTCUSD",1771482169955,0.02275045,67231.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771482170195,0.07437486,67228.0,67220.0,0.53185025]
["bitfinex","BTCUSD",1771482170390,0.07437486,67228.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771482171044,0.07437486,67228.0,67220.0,0.07446241]
["bitfinex","BTCUSD",1771482171249,0.11590988,67226.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771482171815,0.594727,67258.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771482171816,0.28156,67233.0,67221.0,0.02424132]
["bitfinex","BTCUSD",1771482172014,0.28156,67233.0,67227.0,0.07437412]
["bitfinex","BTCUSD",1771482172215,0.28156,67233.0,67226.0,0.0986172]
["bitfinex","BTCUSD",1771482172652,0.28156,67233.0,67226.0,0.07437588]
["bitfinex","BTCUSD",1771482173464,0.07436779,67234.0,67226.0,0.07437588]
["bitfinex","BTCUSD",1771482174036,0.07436779,67234.0,67226.0,0.07421499]
["bitfinex","BTCUSD",1771482174846,0.0004,67228.0,67226.0,0.07421499]
["bitfinex","BTCUSD",1771482175551,0.0004,67228.0,67224.0,0.07437797]
["bitfinex","BTCUSD",1771482175753,0.0004,67228.0,67222.0,0.07437936]
["bitfinex","BTCUSD",1771482175973,0.07437779,67225.0,67216.0,0.07438621]
["bitfinex","BTCUSD",1771482176351,0.07437779,67225.0,67217.0,0.07438538]
["bitfinex","BTCUSD",1771482176658,0.07437621,67226.0,67218.0,0.07438474]
["bitfinex","BTCUSD",1771482176862,0.07437718,67225.0,67217.0,0.0743856]
["bitfinex","BTCUSD",1771482177129,0.19028706,67225.0,67217.0,0.0743856]
["bitfinex","BTCUSD",1771482177305,0.19028706,67225.0,67216.0,0.07438601]
["bitfinex","BTCUSD",1771482177450,0.11590988,67225.0,67218.0,0.07438463]
["bitfinex","BTCUSD",1771482178101,0.11590988,67225.0,67217.0,0.07438553]
["bitfinex","BTCUSD",1771482178264,0.0004,67228.0,67222.0,0.07437986]
["bitfinex","BTCUSD",1771482178499,0.0004,67228.0,67221.0,0.07437966]
["bitfinex","BTCUSD",1771482178884,0.0004,67228.0,67222.0,0.07437978]
["bitfinex","BTCUSD",1771482179087,0.07477431,67228.0,67219.0,0.07438266]
["bitfinex","BTCUSD",1771482180246,0.0004,67228.0,67218.0,0.074383]
["bitfinex","BTCUSD",1771482180422,0.0227125,67227.0,67212.0,0.07439145]
["bitfinex","BTCUSD",1771482180632,0.13643475,67223.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1771482180824,0.13643475,67223.0,67216.0,0.07438688]
["bitfinex","BTCUSD",1771482181028,0.0004,67228.0,67221.0,0.07438119]
["bitfinex","BTCUSD",1771482181231,0.0004,67228.0,67222.0,0.07437935]
["bitfinex","BTCUSD",1771482181426,0.0004,67228.0,67223.0,0.07437861]
["bitfinex","BTCUSD",1771482181632,0.0004,67228.0,67224.0,0.02356339]
["bitfinex","BTCUSD",1771482182028,0.0004,67228.0,67222.0,0.07437821]
["bitfinex","BTCUSD",1771482182239,0.0004,67228.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1771482182839,0.0004,67228.0,67222.0,0.07437821]
["bitfinex","BTCUSD",1771482183638,0.0004,67228.0,67223.0,0.07437887]
["bitfinex","BTCUSD",1771482185541,0.00048,67230.0,67227.0,0.07437445]
["bitfinex","BTCUSD",1771482185927,0.00048,67230.0,67228.0,0.07437376]
["bitfinex","BTCUSD",1771482186400,0.00048,67230.0,67227.0,0.07437457]
["bitfinex","BTCUSD",1771482187378,0.00048,67230.0,67225.0,0.07437681]
["bitfinex","BTCUSD",1771482188111,0.00052778,67230.0,67225.0,0.07437681]
["bitfinex","BTCUSD",1771482189122,0.00052778,67230.0,67221.0,0.07438068]
["bitfinex","BTCUSD",1771482189338,0.11425003,67230.0,67220.0,0.0002]
["bitfinex","BTCUSD",1771482189556,0.00052778,67230.0,67220.0,0.0002]
["bitfinex","BTCUSD",1771482189778,0.11436093,67230.0,67220.0,0.07458178]
["bitfinex","BTCUSD",1771482190028,0.18873276,67230.0,67222.0,0.07438031]
["bitfinex","BTCUSD",1771482190380,0.11436093,67230.0,67222.0,0.07438031]
["bitfinex","BTCUSD",1771482190817,0.00063868,67230.0,67222.0,0.07438031]
["bitfinex","BTCUSD",1771482190985,0.0004,67241.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1771482191187,0.07442966,67250.0,67240.0,0.09792388]
["bitfinex","BTCUSD",1771482191417,0.00100308,67243.0,67241.0,0.07435904]
["bitfinex","BTCUSD",1771482191617,0.11472533,67243.0,67231.0,0.02356339]
["bitfinex","BTCUSD",1771482191771,0.18908311,67243.0,67231.0,0.02356339]
["bitfinex","BTCUSD",1771482192128,0.11472533,67243.0,67235.0,0.07436543]
["bitfinex","BTCUSD",1771482192307,0.11472533,67243.0,67236.0,0.07436477]
["bitfinex","BTCUSD",1771482192714,0.11472533,67243.0,67235.0,0.07436543]
["bitfinex","BTCUSD",1771482192944,0.0004,67237.0,67235.0,0.07436543]
["bitfinex","BTCUSD",1771482193096,0.0004,67237.0,67232.0,0.07436847]
["bitfinex","BTCUSD",1771482193297,0.0227125,67236.0,67224.0,0.29751103]
["bitfinex","BTCUSD",1771482193554,0.0227125,67236.0,67225.0,0.07437703]
["bitfinex","BTCUSD",1771482193555,0.13643475,67233.0,67225.0,0.07437703]
["bitfinex","BTCUSD",1771482193749,0.13643475,67233.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1771482194146,0.21080321,67233.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1771482194355,0.13643475,67233.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1771482195783,0.0004,67237.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1771482196007,0.0004,67237.0,67233.0,0.02356339]
["bitfinex","BTCUSD",1771482196208,0.0004,67237.0,67226.0,0.07437523]
["bitfinex","BTCUSD",1771482196209,0.18808722,67236.0,67226.0,0.07437523]
["bitfinex","BTCUSD",1771482196451,0.0227125,67235.0,67228.0,0.07437305]
["bitfinex","BTCUSD",1771482196980,0.0227125,67235.0,67229.0,0.07437237]
["bitfinex","BTCUSD",1771482198033,0.0227125,67235.0,67228.0,0.07437305]
["bitfinex","BTCUSD",1771482198242,0.0227125,67235.0,67229.0,0.07437205]
["bitfinex","BTCUSD",1771482198858,0.0227125,67235.0,67227.0,0.07437301]
["bitfinex","BTCUSD",1771482199612,0.0227125,67235.0,67227.0,0.07437478]
["bitfinex","BTCUSD",1771482199811,0.0227125,67235.0,67226.0,0.07437597]
["bitfinex","BTCUSD",1771482200064,0.09707899,67235.0,67226.0,0.07437597]
["bitfinex","BTCUSD",1771482200267,0.09707899,67235.0,67227.0,0.07437479]
["bitfinex","BTCUSD",1771482200446,0.0227125,67235.0,67228.0,0.07437373]
["bitfinex","BTCUSD",1771482200768,0.0231125,67235.0,67227.0,0.07457479]
["bitfinex","BTCUSD",1771482200979,0.09747868,67235.0,67227.0,0.07457479]
["bitfinex","BTCUSD",1771482201190,0.0231125,67235.0,67227.0,0.07457479]
["bitfinex","BTCUSD",1771482201391,0.0231125,67235.0,67228.0,0.07437308]
["bitfinex","BTCUSD",1771482202460,0.0004,67237.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1771482202903,0.0004,67237.0,67235.0,0.07436582]
["bitfinex","BTCUSD",1771482204064,0.0004,67237.0,67234.0,0.07436519]
["bitfinex","BTCUSD",1771482204488,0.0004,67237.0,67232.0,0.07436746]
["bitfinex","BTCUSD",1771482205300,0.0004,67237.0,67231.0,0.29748091]
["bitfinex","BTCUSD",1771482205500,0.0004,67237.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1771482205780,0.0004,67237.0,67229.0,0.02356339]
["bitfinex","BTCUSD",1771482205781,0.0004,67237.0,67235.0,0.07436563]
["bitfinex","BTCUSD",1771482206811,0.0743568,67245.0,67235.0,0.07436563]
["bitfinex","BTCUSD",1771482206977,0.0882963,67244.0,67235.0,0.07476711]
["bitfinex","BTCUSD",1771482207175,0.08829667,67243.0,67235.0,0.00040148]
["bitfinex","BTCUSD",1771482207379,0.01393932,67242.0,67235.0,0.00040148]
["bitfinex","BTCUSD",1771482207786,0.08829785,67242.0,67235.0,0.00040148]
["bitfinex","BTCUSD",1771482208079,0.01393932,67241.0,67235.0,0.00040148]
["bitfinex","BTCUSD",1771482208291,8e-05,67250.0,67236.0,0.11270202]
["bitfinex","BTCUSD",1771482208538,0.01393868,67249.0,67244.0,0.09791946]
["bitfinex","BTCUSD",1771482208890,8e-05,67250.0,67244.0,0.09791946]
["bitfinex","BTCUSD",1771482209101,0.01393774,67249.0,67244.0,0.09791946]
["bitfinex","BTCUSD",1771482209281,8e-05,67250.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1771482209482,8e-05,67250.0,67248.0,0.07435116]
["bitfinex","BTCUSD",1771482209684,8e-05,67250.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1771482209887,8e-05,67260.0,67245.0,0.53165027]
["bitfinex","BTCUSD",1771482210069,0.01393305,67259.0,67250.0,0.55442128]
["bitfinex","BTCUSD",1771482210409,0.01393305,67258.0,67255.0,0.07434296]
["bitfinex","BTCUSD",1771482210550,8e-05,67260.0,67255.0,0.07434296]
["bitfinex","BTCUSD",1771482210754,8e-05,67260.0,67256.0,0.07434253]
["bitfinex","BTCUSD",1771482210955,8e-05,67260.0,67257.0,0.07434078]
["bitfinex","BTCUSD",1771482211201,8e-05,67260.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1771482211405,0.11878926,67282.0,67250.0,0.53165027]
["bitfinex","BTCUSD",1771482211602,0.00029767,67288.0,67250.0,0.53165027]
["bitfinex","BTCUSD",1771482211603,0.12144211,67284.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482211813,0.53173027,67280.0,67262.0,0.02277101]
["bitfinex","BTCUSD",1771482212039,0.07440741,67270.0,67258.0,0.07434016]
["bitfinex","BTCUSD",1771482212154,0.07440741,67270.0,67259.0,0.07433946]
["bitfinex","BTCUSD",1771482212155,0.12144211,67269.0,67259.0,0.07433946]
["bitfinex","BTCUSD",1771482212359,0.02484026,67266.0,67257.0,0.07434068]
["bitfinex","BTCUSD",1771482212607,0.14628237,67264.0,67257.0,0.07434068]
["bitfinex","BTCUSD",1771482212960,0.14628237,67264.0,67256.0,0.07434274]
["bitfinex","BTCUSD",1771482213172,0.07433513,67263.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771482213553,0.07433751,67261.0,67250.0,0.53173027]
["bitfinex","BTCUSD",1771482213762,0.12144211,67268.0,67250.0,0.53173027]
["bitfinex","BTCUSD",1771482213963,0.53173027,67270.0,67250.0,0.07442921]
["bitfinex","BTCUSD",1771482213964,0.02484026,67258.0,67250.0,0.07442921]
["bitfinex","BTCUSD",1771482214154,0.0743417,67257.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771482214786,0.53173027,67270.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771482214973,0.07435019,67250.0,67240.0,0.60609075]
["bitfinex","BTCUSD",1771482215308,0.07434735,67252.0,67241.0,0.07435908]
["bitfinex","BTCUSD",1771482215510,0.07434735,67252.0,67242.0,0.07435805]
["bitfinex","BTCUSD",1771482215923,0.14628237,67253.0,67242.0,0.07435724]
["bitfinex","BTCUSD",1771482215924,0.22062856,67253.0,67242.0,0.07435724]
["bitfinex","BTCUSD",1771482216659,0.07434731,67252.0,67242.0,0.07435724]
["bitfinex","BTCUSD",1771482217014,0.14628237,67253.0,67243.0,0.07470874]
["bitfinex","BTCUSD",1771482217221,0.5261699,67257.0,67243.0,0.0003518]
["bitfinex","BTCUSD",1771482217222,0.0743509,67249.0,67243.0,0.0003518]
["bitfinex","BTCUSD",1771482217430,0.07435065,67249.0,67243.0,0.0003518]
["bitfinex","BTCUSD",1771482217574,0.14628237,67256.0,67243.0,0.0003518]
["bitfinex","BTCUSD",1771482217945,0.07435309,67247.0,67243.0,0.0003518]
["bitfinex","BTCUSD",1771482218154,0.07435309,67247.0,67231.0,0.02277101]
["bitfinex","BTCUSD",1771482218155,0.22063597,67247.0,67231.0,0.02277101]
["bitfinex","BTCUSD",1771482218353,0.07435079,67249.0,67239.0,0.07436117]
["bitfinex","BTCUSD",1771482218558,8e-05,67250.0,67246.0,0.07435287]
["bitfinex","BTCUSD",1771482218865,8e-05,67250.0,67239.0,0.646858]
["bitfinex","BTCUSD",1771482218866,8e-05,67250.0,67244.0,0.29742217]
["bitfinex","BTCUSD",1771482219028,0.2288,67257.0,67244.0,0.02277101]
["bitfinex","BTCUSD",1771482219227,0.2288,67257.0,67250.0,0.07434886]
["bitfinex","BTCUSD",1771482219628,0.28148,67259.0,67251.0,0.07434801]
["bitfinex","BTCUSD",1771482220010,0.0743407,67258.0,67248.0,0.07435107]
["bitfinex","BTCUSD",1771482220223,0.3558196,67259.0,67249.0,0.07435053]
["bitfinex","BTCUSD",1771482220423,0.28148,67259.0,67250.0,0.0743488]
["bitfinex","BTCUSD",1771482220723,0.07434141,67258.0,67248.0,0.07435098]
["bitfinex","BTCUSD",1771482220929,0.07434141,67258.0,67246.0,0.07435335]
["bitfinex","BTCUSD",1771482221142,0.07434364,67256.0,67247.0,0.07435269]
["bitfinex","BTCUSD",1771482221567,0.07434459,67255.0,67245.0,0.0743548]
["bitfinex","BTCUSD",1771482221751,0.07434383,67256.0,67242.0,0.3202024]
["bitfinex","BTCUSD",1771482221958,0.07434383,67256.0,67246.0,0.07435295]
["bitfinex","BTCUSD",1771482222165,0.07434383,67256.0,67247.0,0.07435233]
["bitfinex","BTCUSD",1771482222373,0.14628237,67257.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482222577,0.14628237,67257.0,67244.0,0.07435576]
["bitfinex","BTCUSD",1771482222578,0.0743464,67253.0,67244.0,0.07435576]
["bitfinex","BTCUSD",1771482222782,0.12144211,67257.0,67246.0,0.07435357]
["bitfinex","BTCUSD",1771482223001,0.07434402,67255.0,67246.0,0.07435357]
["bitfinex","BTCUSD",1771482224874,0.07434834,67251.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771482225199,0.07434757,67252.0,67243.0,0.07455698]
["bitfinex","BTCUSD",1771482225406,0.07434704,67254.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771482225614,0.32221382,67256.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771482225818,0.07434682,67253.0,67244.0,0.07435545]
["bitfinex","BTCUSD",1771482226026,0.07434069,67258.0,67249.0,0.0743499]
["bitfinex","BTCUSD",1771482226440,0.07434361,67256.0,67247.0,0.07435228]
["bitfinex","BTCUSD",1771482226642,0.07434361,67256.0,67246.0,0.07435351]
["bitfinex","BTCUSD",1771482226837,0.28148,67259.0,67244.0,0.02277101]
["bitfinex","BTCUSD",1771482227186,0.28148,67259.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771482227187,0.28148,67259.0,67251.0,0.07434741]
["bitfinex","BTCUSD",1771482227392,8e-05,67260.0,67247.0,0.02277101]
["bitfinex","BTCUSD",1771482227593,0.07434486,67255.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771482228623,0.07434486,67255.0,67246.0,0.07435378]
["bitfinex","BTCUSD",1771482229195,0.07434619,67253.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1771482229373,0.07434788,67252.0,67243.0,0.07455652]
["bitfinex","BTCUSD",1771482229577,0.07434788,67252.0,67244.0,0.07435579]
["bitfinex","BTCUSD",1771482229777,0.19578836,67253.0,67244.0,0.07435579]
["bitfinex","BTCUSD",1771482229977,0.12144211,67253.0,67246.0,0.07435311]
["bitfinex","BTCUSD",1771482230367,0.09918532,67254.0,67246.0,0.07435311]
["bitfinex","BTCUSD",1771482231048,0.09918532,67254.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1771482232205,0.02484026,67254.0,67246.0,0.07435341]
["bitfinex","BTCUSD",1771482232408,0.40292211,67259.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771482232613,0.01391386,67258.0,67244.0,0.02277101]
["bitfinex","BTCUSD",1771482232814,0.40292211,67259.0,67252.0,0.07434701]
["bitfinex","BTCUSD",1771482233032,0.40292211,67259.0,67251.0,0.0743481]
["bitfinex","BTCUSD",1771482233263,0.47726174,67259.0,67251.0,0.0743481]
["bitfinex","BTCUSD",1771482233472,0.01391611,67258.0,67251.0,0.0743481]
["bitfinex","BTCUSD",1771482233626,0.0004,67254.0,67251.0,0.0743481]
["bitfinex","BTCUSD",1771482234998,0.0004,67254.0,67248.0,0.07435071]
["bitfinex","BTCUSD",1771482235359,8e-05,67260.0,67248.0,0.02277101]
["bitfinex","BTCUSD",1771482235560,0.01392357,67259.0,67255.0,0.07434374]
["bitfinex","BTCUSD",1771482235760,8e-05,67260.0,67253.0,0.07434536]
["bitfinex","BTCUSD",1771482235977,0.01392312,67259.0,67253.0,0.09711654]
["bitfinex","BTCUSD",1771482236156,8e-05,67260.0,67253.0,0.09711654]
["bitfinex","BTCUSD",1771482236508,0.08826359,67259.0,67250.0,0.07434898]
["bitfinex","BTCUSD",1771482236704,8e-05,67260.0,67248.0,0.02277101]
["bitfinex","BTCUSD",1771482236881,0.0139263,67259.0,67248.0,0.02277101]
["bitfinex","BTCUSD",1771482237088,8e-05,67260.0,67255.0,0.07434317]
["bitfinex","BTCUSD",1771482237412,0.0004,67261.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1771482237612,0.0004,67261.0,67256.0,0.07434256]
["bitfinex","BTCUSD",1771482237759,0.28148,67265.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1771482237961,0.28160037,67265.0,67263.0,0.07433427]
["bitfinex","BTCUSD",1771482238159,0.28160037,67265.0,67263.0,0.06688862]
["bitfinex","BTCUSD",1771482238360,0.28160037,67265.0,67261.0,0.07433693]
["bitfinex","BTCUSD",1771482238704,0.28160037,67265.0,67262.0,0.02277101]
["bitfinex","BTCUSD",1771482239538,0.24198047,67265.0,67262.0,0.02277101]
["bitfinex","BTCUSD",1771482240173,0.00012037,67265.0,67263.0,0.07433506]
["bitfinex","BTCUSD",1771482240385,8e-05,67280.0,67267.0,0.02339748]
["bitfinex","BTCUSD",1771482240724,8e-05,67280.0,67264.0,0.11360965]
["bitfinex","BTCUSD",1771482240725,0.07431849,67278.0,67269.0,0.09772552]
["bitfinex","BTCUSD",1771482241009,0.0743198,67277.0,67269.0,0.02339748]
["bitfinex","BTCUSD",1771482241221,0.0743196,67277.0,67269.0,0.02339748]
["bitfinex","BTCUSD",1771482241384,0.28152,67280.0,67269.0,0.02339748]
["bitfinex","BTCUSD",1771482241588,0.0004,67277.0,67269.0,0.02339748]
["bitfinex","BTCUSD",1771482241768,0.0004,67277.0,67273.0,0.02339748]
["bitfinex","BTCUSD",1771482241966,8e-05,67280.0,67273.0,0.02323659]
["bitfinex","BTCUSD",1771482242169,0.0004,67279.0,67273.0,0.09755983]
["bitfinex","BTCUSD",1771482242407,0.0004,67279.0,67273.0,0.02191659]
["bitfinex","BTCUSD",1771482242592,0.07431739,67279.0,67261.0,0.13700713]
["bitfinex","BTCUSD",1771482242913,0.0004,67279.0,67271.0,0.07432616]
["bitfinex","BTCUSD",1771482243211,0.0008,67279.0,67264.0,0.02339748]
["bitfinex","BTCUSD",1771482243758,0.0008,67279.0,67271.0,0.07432563]
["bitfinex","BTCUSD",1771482244111,0.0008,67279.0,67272.0,0.07432491]
["bitfinex","BTCUSD",1771482244361,0.0008,67279.0,67272.0,0.07416402]
["bitfinex","BTCUSD",1771482244659,0.0008,67279.0,67273.0,0.07432307]
["bitfinex","BTCUSD",1771482244868,0.0008,67279.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1771482245270,0.07432338,67274.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771482245571,0.09909387,67275.0,67266.0,0.07433161]
["bitfinex","BTCUSD",1771482245744,0.09909387,67275.0,67265.0,0.07433262]
["bitfinex","BTCUSD",1771482245979,0.07431961,67277.0,67267.0,0.07432961]
["bitfinex","BTCUSD",1771482246202,0.0004,67276.0,67267.0,0.07432961]
["bitfinex","BTCUSD",1771482246399,0.0004,67276.0,67269.0,0.07432829]
["bitfinex","BTCUSD",1771482246602,0.0004,67279.0,67268.0,0.07432946]
["bitfinex","BTCUSD",1771482246779,0.07432382,67274.0,67264.0,0.09773078]
["bitfinex","BTCUSD",1771482246979,0.07432382,67274.0,67265.0,0.07433269]
["bitfinex","BTCUSD",1771482247300,0.0004,67278.0,67269.0,0.07432835]
["bitfinex","BTCUSD",1771482247456,0.0004,67275.0,67269.0,0.07432835]
["bitfinex","BTCUSD",1771482247667,0.0004,67278.0,67269.0,0.07432835]
["bitfinex","BTCUSD",1771482247869,0.0004,67278.0,67265.0,0.07433198]
["bitfinex","BTCUSD",1771482248062,0.07432289,67275.0,67265.0,0.07433198]
["bitfinex","BTCUSD",1771482248876,0.07432289,67275.0,67266.0,0.07433164]
["bitfinex","BTCUSD",1771482249082,0.07432302,67274.0,67265.0,0.07433198]
["bitfinex","BTCUSD",1771482249282,0.07472206,67275.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1771482249505,0.07472206,67275.0,67264.0,0.09772925]
["bitfinex","BTCUSD",1771482249506,0.0251718,67275.0,67266.0,0.0743317]
["bitfinex","BTCUSD",1771482249943,0.0247718,67274.0,67260.0,0.55452789]
["bitfinex","BTCUSD",1771482250154,0.0247718,67274.0,67262.0,0.29734324]
["bitfinex","BTCUSD",1771482250357,0.0247718,67274.0,67266.0,0.07433092]
["bitfinex","BTCUSD",1771482251062,0.09909553,67274.0,67260.0,0.62886517]
["bitfinex","BTCUSD",1771482251484,0.0004,67275.0,67262.0,0.02339748]
["bitfinex","BTCUSD",1771482251693,0.07432299,67274.0,67265.0,0.07433233]
["bitfinex","BTCUSD",1771482251900,0.0004,67275.0,67265.0,0.07433233]
["bitfinex","BTCUSD",1771482252060,0.0004,67275.0,67267.0,0.07432999]
["bitfinex","BTCUSD",1771482252256,0.0004,67275.0,67269.0,0.07432734]
["bitfinex","BTCUSD",1771482252600,0.07432523,67272.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771482252802,0.0004,67275.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771482252803,0.07433141,67267.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771482252981,0.2814,67271.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771482253178,0.0004,67268.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771482253378,0.0004,67268.0,67260.0,0.07441771]
["bitfinex","BTCUSD",1771482253804,0.0004,67268.0,67261.0,0.07433716]
["bitfinex","BTCUSD",1771482254240,0.0004,67268.0,67262.0,0.07433579]
["bitfinex","BTCUSD",1771482254614,0.07433066,67267.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771482254816,0.0004,67268.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771482255450,0.0747296,67268.0,67260.0,0.07441812]
["bitfinex","BTCUSD",1771482255741,0.0747296,67268.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771482255884,0.0004,67268.0,67261.0,0.07433645]
["bitfinex","BTCUSD",1771482256088,0.07473021,67268.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771482256287,0.0004,67268.0,67260.0,0.07441804]
["bitfinex","BTCUSD",1771482257389,0.07432985,67268.0,67260.0,0.07441804]
["bitfinex","BTCUSD",1771482258050,0.09910543,67265.0,67256.0,0.07434242]
["bitfinex","BTCUSD",1771482258204,0.07433363,67265.0,67256.0,0.07446279]
["bitfinex","BTCUSD",1771482258632,0.07433427,67264.0,67256.0,0.00012037]
["bitfinex","BTCUSD",1771482258892,0.07473427,67264.0,67256.0,0.00012037]
["bitfinex","BTCUSD",1771482259014,0.07433427,67264.0,67256.0,0.00012037]
["bitfinex","BTCUSD",1771482259220,0.07433427,67264.0,67256.0,0.07446263]
["bitfinex","BTCUSD",1771482259869,0.0004,67263.0,67256.0,0.07446263]
["bitfinex","BTCUSD",1771482260104,0.07434177,67257.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771482260257,8e-05,67270.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1771482260458,0.00012033,67270.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1771482260658,0.00012033,67270.0,67268.0,0.07432935]
["bitfinex","BTCUSD",1771482260861,0.2814,67277.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1771482261063,0.01390631,67275.0,67271.0,0.0743262]
["bitfinex","BTCUSD",1771482261259,0.39914779,67277.0,67261.0,0.02339748]
["bitfinex","BTCUSD",1771482261430,0.47346943,67277.0,67268.0,0.07432892]
["bitfinex","BTCUSD",1771482261633,0.07472071,67276.0,67267.0,0.07432892]
["bitfinex","BTCUSD",1771482261852,0.07432211,67275.0,67267.0,0.07432892]
["bitfinex","BTCUSD",1771482262756,0.07472071,67276.0,67268.0,0.0743295]
["bitfinex","BTCUSD",1771482263158,0.07432197,67275.0,67266.0,0.07432959]
["bitfinex","BTCUSD",1771482263481,0.07432308,67274.0,67266.0,0.07433115]
["bitfinex","BTCUSD",1771482263930,0.07432197,67275.0,67266.0,0.07433115]
["bitfinex","BTCUSD",1771482264331,0.07432302,67274.0,67266.0,0.07433115]
["bitfinex","BTCUSD",1771482264570,0.07432302,67274.0,67264.0,0.0743332]
["bitfinex","BTCUSD",1771482264571,0.07432502,67273.0,67264.0,0.0743332]
["bitfinex","BTCUSD",1771482264790,0.07432502,67273.0,67265.0,0.07433274]
["bitfinex","BTCUSD",1771482265700,0.07432502,67273.0,67264.0,0.07433329]
["bitfinex","BTCUSD",1771482266007,0.0247718,67275.0,67261.0,0.00012033]
["bitfinex","BTCUSD",1771482266208,0.07432475,67273.0,67264.0,0.07433332]
["bitfinex","BTCUSD",1771482266368,0.01392651,67272.0,67265.0,0.07433244]
["bitfinex","BTCUSD",1771482266569,0.07432475,67273.0,67265.0,0.07433244]
["bitfinex","BTCUSD",1771482266807,0.01392651,67272.0,67265.0,0.07433244]
["bitfinex","BTCUSD",1771482266964,0.07432506,67274.0,67266.0,0.07433165]
["bitfinex","BTCUSD",1771482267168,0.01392653,67273.0,67266.0,0.07433165]
["bitfinex","BTCUSD",1771482267404,0.01392653,67272.0,67266.0,0.07433165]
["bitfinex","BTCUSD",1771482267604,0.07432506,67274.0,67266.0,0.07433165]
["bitfinex","BTCUSD",1771482267812,0.01393163,67273.0,67266.0,0.07433142]
["bitfinex","BTCUSD",1771482268166,0.07432207,67275.0,67269.0,0.09772536]
["bitfinex","BTCUSD",1771482268167,0.2814,67275.0,67269.0,0.09772536]
["bitfinex","BTCUSD",1771482268370,0.0139316,67274.0,67261.0,0.00012033]
["bitfinex","BTCUSD",1771482268552,0.08825633,67273.0,67265.0,0.0743327]
["bitfinex","BTCUSD",1771482268765,0.0139316,67272.0,67265.0,0.0743327]
["bitfinex","BTCUSD",1771482269007,0.0139316,67272.0,67261.0,0.00012033]
["bitfinex","BTCUSD",1771482269008,0.0139316,67272.0,67267.0,0.07433005]
["bitfinex","BTCUSD",1771482269218,0.2814,67275.0,67263.0,0.297339]
["bitfinex","BTCUSD",1771482269516,0.29533445,67274.0,67268.0,0.07432884]
["bitfinex","BTCUSD",1771482269714,0.01393445,67273.0,67268.0,0.07432884]
["bitfinex","BTCUSD",1771482270515,0.01393445,67273.0,67269.0,0.07432842]
["bitfinex","BTCUSD",1771482270666,0.01393445,67273.0,67268.0,0.0743291]
["bitfinex","BTCUSD",1771482270870,0.01393445,67273.0,67265.0,0.07453229]
["bitfinex","BTCUSD",1771482271480,0.01393445,67273.0,67266.0,0.07433142]
["bitfinex","BTCUSD",1771482272433,0.01393445,67273.0,67265.0,0.07453229]
["bitfinex","BTCUSD",1771482272616,0.01418985,67273.0,67265.0,0.07453229]
["bitfinex","BTCUSD",1771482272819,0.01393445,67272.0,67265.0,0.07453229]
["bitfinex","BTCUSD",1771482273387,0.01393445,67272.0,67265.0,0.07453259]
["bitfinex","BTCUSD",1771482273590,0.088515,67272.0,67265.0,0.0002]
["bitfinex","BTCUSD",1771482273851,0.07458055,67272.0,67265.0,0.0002]
["bitfinex","BTCUSD",1771482274000,0.07432653,67271.0,67265.0,0.0002]
["bitfinex","BTCUSD",1771482274605,0.07458193,67271.0,67265.0,0.0002]
["bitfinex","BTCUSD",1771482274905,0.13568915,67271.0,67265.0,0.0002]
["bitfinex","BTCUSD",1771482275103,0.13568915,67271.0,67261.0,0.07445695]
["bitfinex","BTCUSD",1771482275306,0.07432793,67270.0,67262.0,0.07433601]
["bitfinex","BTCUSD",1771482275706,0.07432893,67269.0,67261.0,0.07445695]
["bitfinex","BTCUSD",1771482276128,0.20976168,67270.0,67261.0,0.07445695]
["bitfinex","BTCUSD",1771482276493,0.20976168,67270.0,67261.0,0.00012033]
["bitfinex","BTCUSD",1771482276494,0.07432899,67269.0,67261.0,0.00012033]
["bitfinex","BTCUSD",1771482276719,0.0002554,67271.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1771482276916,0.01394047,67270.0,67265.0,0.07433187]
["bitfinex","BTCUSD",1771482277168,0.0002554,67271.0,67265.0,0.07433187]
["bitfinex","BTCUSD",1771482277386,0.01394129,67270.0,67265.0,0.07433187]
["bitfinex","BTCUSD",1771482277531,0.0002554,67271.0,67265.0,0.07433187]
["bitfinex","BTCUSD",1771482277731,0.01394129,67270.0,67261.0,0.07445675]
["bitfinex","BTCUSD",1771482277932,0.0002554,67271.0,67261.0,0.2976683]
["bitfinex","BTCUSD",1771482278158,0.01394128,67270.0,67261.0,0.2976683]
["bitfinex","BTCUSD",1771482278365,0.0002554,67271.0,67263.0,0.07433473]
["bitfinex","BTCUSD",1771482278628,0.0002554,67271.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1771482278629,0.01394224,67270.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1771482278851,0.0002554,67271.0,67264.0,0.07433322]
["bitfinex","BTCUSD",1771482279060,0.01394223,67270.0,67264.0,0.07433322]
["bitfinex","BTCUSD",1771482279260,0.0002554,67271.0,67264.0,0.07433322]
["bitfinex","BTCUSD",1771482279436,0.01394342,67270.0,67264.0,0.07433322]
["bitfinex","BTCUSD",1771482279730,0.0002554,67271.0,67264.0,0.07433322]
["bitfinex","BTCUSD",1771482279979,0.0004,67276.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1771482280184,0.2818,67276.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1771482280389,0.2818,67276.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1771482280968,0.0004,67276.0,67273.0,0.07432372]
["bitfinex","BTCUSD",1771482281383,0.0004,67279.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1771482281593,0.28169767,67288.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1771482281767,0.28169767,67288.0,67287.0,0.07414767]
["bitfinex","BTCUSD",1771482281943,0.28169767,67288.0,67285.0,0.07431058]
["bitfinex","BTCUSD",1771482281944,0.28033313,67288.0,67285.0,0.07431058]
["bitfinex","BTCUSD",1771482282129,0.28033313,67288.0,67286.0,0.09916485]
["bitfinex","BTCUSD",1771482282333,0.28033313,67288.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1771482282775,8e-05,67290.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1771482282981,8e-05,67290.0,67286.0,0.09916294]
["bitfinex","BTCUSD",1771482283157,0.0002459,67298.0,67292.0,0.07430232]
["bitfinex","BTCUSD",1771482283354,0.00036625,67298.0,67290.0,0.07430447]
["bitfinex","BTCUSD",1771482283596,0.00036625,67298.0,67291.0,0.02485528]
["bitfinex","BTCUSD",1771482284017,0.07466268,67298.0,67291.0,0.02485528]
["bitfinex","BTCUSD",1771482284370,0.00036625,67298.0,67291.0,0.02485528]
["bitfinex","BTCUSD",1771482284769,0.00036625,67298.0,67292.0,0.07430294]
["bitfinex","BTCUSD",1771482284969,0.00036625,67298.0,67291.0,0.0246903]
["bitfinex","BTCUSD",1771482285181,0.00036625,67298.0,67285.0,0.11020811]
["bitfinex","BTCUSD",1771482285182,0.07429963,67296.0,67283.0,0.02485528]
["bitfinex","BTCUSD",1771482285385,0.0743005,67295.0,67285.0,0.07430968]
["bitfinex","BTCUSD",1771482285649,0.07466353,67298.0,67288.0,0.07430649]
["bitfinex","BTCUSD",1771482285968,0.07466353,67298.0,67287.0,0.0743067]
["bitfinex","BTCUSD",1771482286173,0.07466353,67298.0,67278.0,0.29727268]
["bitfinex","BTCUSD",1771482286174,0.00036625,67298.0,67281.0,0.29725825]
["bitfinex","BTCUSD",1771482286376,0.00036625,67298.0,67270.0,0.65855947]
["bitfinex","BTCUSD",1771482286377,0.00036625,67298.0,67289.0,0.07430551]
["bitfinex","BTCUSD",1771482286578,0.07466351,67298.0,67287.0,0.07430795]
["bitfinex","BTCUSD",1771482286775,0.0241649,67297.0,67287.0,0.07430795]
["bitfinex","BTCUSD",1771482286977,0.07430409,67292.0,67283.0,0.07431218]
["bitfinex","BTCUSD",1771482287227,0.07429935,67296.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1771482287537,0.07430098,67294.0,67285.0,0.07430974]
["bitfinex","BTCUSD",1771482287933,0.28136,67297.0,67284.0,0.29724534]
["bitfinex","BTCUSD",1771482288149,0.28136,67297.0,67282.0,0.02485528]
["bitfinex","BTCUSD",1771482288280,0.0743016,67294.0,67284.0,0.07431079]
["bitfinex","BTCUSD",1771482288860,0.07430435,67291.0,67282.0,0.0991686]
["bitfinex","BTCUSD",1771482289067,0.07430233,67293.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1771482289429,0.0743012,67294.0,67283.0,0.09916825]
["bitfinex","BTCUSD",1771482289625,0.07430226,67293.0,67283.0,0.09916825]
["bitfinex","BTCUSD",1771482289834,0.07430453,67291.0,67281.0,0.07431467]
["bitfinex","BTCUSD",1771482290037,0.0241649,67290.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771482290216,0.0241649,67290.0,67282.0,0.07431193]
["bitfinex","BTCUSD",1771482290614,0.07430304,67292.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771482290615,0.07430304,67292.0,67280.0,0.0743961]
["bitfinex","BTCUSD",1771482291095,0.07430745,67288.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771482291328,0.0241649,67287.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771482291577,0.53113764,67290.0,67273.0,0.07432313]
["bitfinex","BTCUSD",1771482291578,0.0241649,67283.0,67273.0,0.07432313]
["bitfinex","BTCUSD",1771482291783,0.09847835,67283.0,67274.0,0.07432198]
["bitfinex","BTCUSD",1771482292004,0.09847835,67283.0,67275.0,0.07432154]
["bitfinex","BTCUSD",1771482292005,0.0241649,67283.0,67275.0,0.07432154]
["bitfinex","BTCUSD",1771482292367,0.07431383,67283.0,67274.0,0.07432197]
["bitfinex","BTCUSD",1771482292784,0.07431426,67282.0,67273.0,0.07432197]
["bitfinex","BTCUSD",1771482292986,0.07431494,67282.0,67272.0,0.07432441]
["bitfinex","BTCUSD",1771482293182,0.07431494,67282.0,67273.0,0.07432334]
["bitfinex","BTCUSD",1771482293615,0.0241649,67284.0,67271.0,0.02485528]
["bitfinex","BTCUSD",1771482293616,0.29725308,67283.0,67271.0,0.02485528]
["bitfinex","BTCUSD",1771482294019,0.07431761,67279.0,67271.0,0.02485528]
["bitfinex","BTCUSD",1771482294222,0.07431915,67278.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482294424,0.07431761,67279.0,67270.0,0.07440726]
["bitfinex","BTCUSD",1771482294799,0.53113764,67280.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482295005,0.0241649,67277.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482295206,0.07432211,67275.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482296621,0.07472211,67275.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482298348,0.80591908,67280.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482298623,0.07432204,67275.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482299203,0.07432164,67277.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482299436,0.07432199,67275.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482300007,0.07432107,67276.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482300432,0.50865146,67280.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482300774,0.07431871,67278.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482300981,0.02414895,67282.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482301193,0.53121764,67290.0,67280.0,0.07431617]
["bitfinex","BTCUSD",1771482301194,0.07430719,67289.0,67280.0,0.07431617]
["bitfinex","BTCUSD",1771482301398,0.07430877,67287.0,67279.0,0.02475391]
["bitfinex","BTCUSD",1771482301808,0.07430877,67287.0,67279.0,0.0990711]
["bitfinex","BTCUSD",1771482301941,0.07430982,67286.0,67279.0,0.02475391]
["bitfinex","BTCUSD",1771482302141,0.88688322,67290.0,67279.0,0.09907068]
["bitfinex","BTCUSD",1771482302344,0.88688322,67290.0,67275.0,0.40724797]
["bitfinex","BTCUSD",1771482302345,0.02374895,67289.0,67271.0,0.02475391]
["bitfinex","BTCUSD",1771482302575,0.53121764,67290.0,67274.0,0.07432212]
["bitfinex","BTCUSD",1771482302576,0.53113764,67281.0,67274.0,0.07432212]
["bitfinex","BTCUSD",1771482302803,0.07431372,67283.0,67274.0,0.07432287]
["bitfinex","BTCUSD",1771482302952,0.53113764,67284.0,67275.0,0.07432136]
["bitfinex","BTCUSD",1771482303305,0.07431439,67282.0,67273.0,0.07432359]
["bitfinex","BTCUSD",1771482303447,0.07431439,67282.0,67274.0,0.0743229]
["bitfinex","BTCUSD",1771482303643,0.53113764,67284.0,67271.0,0.09907969]
["bitfinex","BTCUSD",1771482303644,0.07431528,67281.0,67271.0,0.09907969]
["bitfinex","BTCUSD",1771482303909,0.53113764,67281.0,67273.0,0.07432374]
["bitfinex","BTCUSD",1771482304070,0.07431439,67282.0,67273.0,0.07432374]
["bitfinex","BTCUSD",1771482304488,0.60545119,67283.0,67274.0,0.07432274]
["bitfinex","BTCUSD",1771482305375,0.35545119,67283.0,67274.0,0.07432274]
["bitfinex","BTCUSD",1771482305572,0.07471402,67284.0,67274.0,0.07432274]
["bitfinex","BTCUSD",1771482305831,0.07431417,67282.0,67272.0,0.07432404]
["bitfinex","BTCUSD",1771482305993,0.07431814,67279.0,67271.0,0.02475391]
["bitfinex","BTCUSD",1771482306830,0.53113764,67281.0,67271.0,0.02475391]
["bitfinex","BTCUSD",1771482307028,0.53113764,67281.0,67273.0,0.07432315]
["bitfinex","BTCUSD",1771482307315,0.07431543,67281.0,67273.0,0.07432315]
["bitfinex","BTCUSD",1771482307542,0.07431852,67278.0,67271.0,0.02475391]
["bitfinex","BTCUSD",1771482308268,0.07432396,67274.0,67265.0,0.07433219]
["bitfinex","BTCUSD",1771482308555,0.07432396,67274.0,67264.0,0.07433292]
["bitfinex","BTCUSD",1771482308717,0.07443127,67274.0,67265.0,0.07433207]
["bitfinex","BTCUSD",1771482309057,0.07443127,67274.0,67264.0,0.07433292]
["bitfinex","BTCUSD",1771482309058,0.07432475,67273.0,67264.0,0.07433292]
["bitfinex","BTCUSD",1771482309818,0.00010731,67274.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771482309819,0.11601296,67272.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771482310087,0.07432475,67273.0,67264.0,0.07433377]
["bitfinex","BTCUSD",1771482310576,0.07443111,67274.0,67265.0,0.0743325]
["bitfinex","BTCUSD",1771482310749,0.07432419,67273.0,67265.0,0.0743325]
["bitfinex","BTCUSD",1771482310951,0.07422419,67273.0,67265.0,0.0743325]
["bitfinex","BTCUSD",1771482311687,0.07443068,67274.0,67265.0,0.0743325]
["bitfinex","BTCUSD",1771482312081,0.07443068,67274.0,67264.0,0.02475391]
["bitfinex","BTCUSD",1771482312082,0.07443133,67274.0,67264.0,0.02475391]
["bitfinex","BTCUSD",1771482312246,0.00010731,67274.0,67264.0,0.02475391]
["bitfinex","BTCUSD",1771482312443,0.0743269,67271.0,67264.0,0.02475391]
["bitfinex","BTCUSD",1771482312667,0.07432759,67270.0,67264.0,0.02475391]
["bitfinex","BTCUSD",1771482313003,0.0743269,67271.0,67264.0,0.02475391]
["bitfinex","BTCUSD",1771482313290,0.07432711,67272.0,67264.0,0.02475391]
["bitfinex","BTCUSD",1771482313649,0.07432652,67271.0,67264.0,0.02475391]
["bitfinex","BTCUSD",1771482314047,0.07432759,67270.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771482314306,0.07432652,67271.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771482315205,0.07432652,67271.0,67265.0,0.0002]
["bitfinex","BTCUSD",1771482316785,0.07432623,67271.0,67265.0,0.0002]
["bitfinex","BTCUSD",1771482317124,0.02374895,67271.0,67265.0,0.0002]
["bitfinex","BTCUSD",1771482317328,0.00010731,67274.0,67265.0,0.0002]
["bitfinex","BTCUSD",1771482317329,0.07443097,67274.0,67265.0,0.0002]
["bitfinex","BTCUSD",1771482317479,0.00010731,67274.0,67265.0,0.0002]
["bitfinex","BTCUSD",1771482317682,0.07432464,67273.0,67265.0,0.0002]
["bitfinex","BTCUSD",1771482317876,0.07432515,67272.0,67265.0,0.0002]
["bitfinex","BTCUSD",1771482318315,0.07432951,67269.0,67265.0,0.0002]
["bitfinex","BTCUSD",1771482318513,0.07432486,67273.0,67265.0,0.0002]
["bitfinex","BTCUSD",1771482318713,0.0743184,67279.0,67270.0,0.0744066]
["bitfinex","BTCUSD",1771482318912,0.01392416,67278.0,67270.0,0.0744066]
["bitfinex","BTCUSD",1771482319170,0.01392416,67277.0,67270.0,0.0743666]
["bitfinex","BTCUSD",1771482319378,0.01392416,67276.0,67270.0,4e-05]
["bitfinex","BTCUSD",1771482319524,0.01392416,67275.0,67270.0,4e-05]
["bitfinex","BTCUSD",1771482319741,0.07431856,67278.0,67270.0,0.07436693]
["bitfinex","BTCUSD",1771482319936,0.01392765,67277.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1771482320270,0.08824925,67276.0,67267.0,0.07443734]
["bitfinex","BTCUSD",1771482320464,0.01392765,67275.0,67268.0,0.07432886]
["bitfinex","BTCUSD",1771482320677,0.1903329,67277.0,67268.0,0.07432886]
["bitfinex","BTCUSD",1771482320987,0.01393128,67276.0,67268.0,0.07432886]
["bitfinex","BTCUSD",1771482321129,0.01393128,67275.0,67268.0,0.07432886]
["bitfinex","BTCUSD",1771482321336,0.01393128,67274.0,67268.0,0.07432886]
["bitfinex","BTCUSD",1771482321561,0.07432076,67276.0,67268.0,0.07432886]
["bitfinex","BTCUSD",1771482321758,0.01393478,67275.0,67267.0,0.07443734]
["bitfinex","BTCUSD",1771482321982,0.01393478,67274.0,67267.0,0.00010731]
["bitfinex","BTCUSD",1771482322173,0.07432285,67276.0,67267.0,0.07443705]
["bitfinex","BTCUSD",1771482322389,0.01393615,67275.0,67267.0,0.07443705]
["bitfinex","BTCUSD",1771482322586,0.01393615,67274.0,67267.0,0.07443705]
["bitfinex","BTCUSD",1771482322800,0.07432285,67276.0,67267.0,0.07443705]
["bitfinex","BTCUSD",1771482322998,0.09806826,67278.0,67267.0,0.00010731]
["bitfinex","BTCUSD",1771482322999,0.12994911,67275.0,67267.0,0.00010731]
["bitfinex","BTCUSD",1771482323200,0.12994911,67275.0,67267.0,0.07443743]
["bitfinex","BTCUSD",1771482323201,0.01393615,67274.0,67267.0,0.07443743]
["bitfinex","BTCUSD",1771482323406,0.19033564,67275.0,67267.0,0.07443743]
["bitfinex","BTCUSD",1771482323606,0.01393669,67274.0,67267.0,0.07443743]
["bitfinex","BTCUSD",1771482323799,0.11601296,67275.0,67267.0,0.07443743]
["bitfinex","BTCUSD",1771482324003,0.01393669,67274.0,67267.0,0.00010731]
["bitfinex","BTCUSD",1771482324312,0.19033552,67275.0,67267.0,0.00010731]
["bitfinex","BTCUSD",1771482324527,0.08826008,67274.0,67267.0,0.00010731]
["bitfinex","BTCUSD",1771482324734,0.02374895,67278.0,67271.0,0.07432554]
["bitfinex","BTCUSD",1771482324933,0.01393698,67277.0,67273.0,0.07432307]
["bitfinex","BTCUSD",1771482325133,0.01393698,67276.0,67273.0,0.07432307]
["bitfinex","BTCUSD",1771482325288,0.28144,67280.0,67272.0,0.07432405]
["bitfinex","BTCUSD",1771482325490,0.28144,67280.0,67271.0,0.07432583]
["bitfinex","BTCUSD",1771482325491,0.01393684,67279.0,67271.0,0.07432583]
["bitfinex","BTCUSD",1771482325691,0.35575715,67280.0,67271.0,0.07432583]
["bitfinex","BTCUSD",1771482325692,0.01393684,67278.0,67271.0,0.07432583]
["bitfinex","BTCUSD",1771482325927,0.01393684,67277.0,67271.0,0.07432583]
["bitfinex","BTCUSD",1771482326134,0.07431763,67279.0,67271.0,0.07432583]
["bitfinex","BTCUSD",1771482326329,0.01393654,67278.0,67271.0,0.07432583]
["bitfinex","BTCUSD",1771482326490,0.01393654,67277.0,67270.0,0.07432651]
["bitfinex","BTCUSD",1771482326834,0.28144,67280.0,67270.0,0.07432651]
["bitfinex","BTCUSD",1771482326835,0.0743175,67279.0,67270.0,0.07432651]
["bitfinex","BTCUSD",1771482327008,0.01393653,67278.0,67270.0,0.07432651]
["bitfinex","BTCUSD",1771482327532,0.01393653,67278.0,67271.0,0.07432534]
["bitfinex","BTCUSD",1771482327732,0.07439629,67280.0,67271.0,0.07432563]
["bitfinex","BTCUSD",1771482328038,0.08825382,67279.0,67271.0,0.07432563]
["bitfinex","BTCUSD",1771482328274,0.01393626,67278.0,67271.0,0.07432563]
["bitfinex","BTCUSD",1771482329061,0.01393626,67278.0,67270.0,0.07432697]
["bitfinex","BTCUSD",1771482329253,0.01393626,67278.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1771482329947,0.01393626,67278.0,67272.0,0.074325]
["bitfinex","BTCUSD",1771482330143,0.01393626,67277.0,67272.0,0.074325]
["bitfinex","BTCUSD",1771482330344,8e-05,67280.0,67274.0,0.07432224]
["bitfinex","BTCUSD",1771482330687,0.01393677,67279.0,67274.0,0.09908182]
["bitfinex","BTCUSD",1771482330844,0.01393677,67278.0,67274.0,0.02475958]
["bitfinex","BTCUSD",1771482331047,0.0743174,67279.0,67271.0,0.07432527]
["bitfinex","BTCUSD",1771482331245,0.01393629,67278.0,67270.0,0.02475958]
["bitfinex","BTCUSD",1771482331472,0.0743187,67278.0,67270.0,0.09908658]
["bitfinex","BTCUSD",1771482331673,0.13062966,67279.0,67267.0,0.00030731]
["bitfinex","BTCUSD",1771482331876,0.07432155,67276.0,67267.0,0.07463761]
["bitfinex","BTCUSD",1771482332196,0.0743221,67275.0,67267.0,0.07463761]
["bitfinex","BTCUSD",1771482333017,0.0743221,67275.0,67267.0,0.00030731]
["bitfinex","BTCUSD",1771482333653,0.07432337,67274.0,67267.0,0.00030731]
["bitfinex","BTCUSD",1771482334828,0.0747221,67275.0,67267.0,0.00030731]
["bitfinex","BTCUSD",1771482335025,0.02323236,67274.0,67267.0,0.00030731]
["bitfinex","BTCUSD",1771482335228,0.20495292,67274.0,67267.0,0.00030731]
["bitfinex","BTCUSD",1771482336531,0.07432598,67272.0,67267.0,0.00030731]
["bitfinex","BTCUSD",1771482336733,0.0743241,67273.0,67267.0,0.00030731]
["bitfinex","BTCUSD",1771482337170,0.02323236,67271.0,67267.0,0.00030731]
["bitfinex","BTCUSD",1771482337542,0.07432518,67272.0,67267.0,0.00030731]
["bitfinex","BTCUSD",1771482337949,0.18172248,67272.0,67267.0,0.00030731]
["bitfinex","BTCUSD",1771482338148,0.07432518,67272.0,67267.0,0.00030731]
["bitfinex","BTCUSD",1771482338354,0.07432694,67271.0,67267.0,0.00030731]
["bitfinex","BTCUSD",1771482338552,0.07433044,67268.0,67263.0,0.0202]
["bitfinex","BTCUSD",1771482338773,0.07440792,67268.0,67263.0,0.0202]
["bitfinex","BTCUSD",1771482339800,7.748e-05,67268.0,67263.0,0.0202]
["bitfinex","BTCUSD",1771482341595,0.01929562,67274.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1771482341794,0.0882731,67273.0,67265.0,0.07433218]
["bitfinex","BTCUSD",1771482341967,0.01394842,67272.0,67265.0,0.07433218]
["bitfinex","BTCUSD",1771482342168,0.07432402,67273.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1771482342368,0.01394836,67272.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1771482342611,0.07432402,67273.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1771482342790,0.01394836,67272.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1771482342990,0.07432402,67273.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1771482343244,0.01394818,67272.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1771482343378,0.07432402,67273.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1771482343584,0.08827379,67272.0,67263.0,0.0202]
["bitfinex","BTCUSD",1771482343921,0.07432691,67271.0,67263.0,0.09453484]
["bitfinex","BTCUSD",1771482344223,0.0004,67273.0,67266.0,0.07433111]
["bitfinex","BTCUSD",1771482344369,0.01394822,67272.0,67266.0,0.07433111]
["bitfinex","BTCUSD",1771482344599,0.0004,67273.0,67265.0,0.07433098]
["bitfinex","BTCUSD",1771482344796,0.01394822,67272.0,67265.0,0.07433098]
["bitfinex","BTCUSD",1771482345000,0.07472404,67273.0,67265.0,0.07433098]
["bitfinex","BTCUSD",1771482345202,0.01394822,67272.0,67265.0,0.07433098]
["bitfinex","BTCUSD",1771482345402,0.07472404,67273.0,67265.0,0.07433098]
["bitfinex","BTCUSD",1771482345603,0.0139485,67272.0,67265.0,0.07433098]
["bitfinex","BTCUSD",1771482345831,0.0004,67273.0,67265.0,0.07433098]
["bitfinex","BTCUSD",1771482346030,0.0139485,67272.0,67265.0,0.07433098]
["bitfinex","BTCUSD",1771482346231,0.0004,67273.0,67265.0,0.07433098]
["bitfinex","BTCUSD",1771482346435,0.01394884,67272.0,67265.0,0.07433098]
["bitfinex","BTCUSD",1771482346676,0.0004,67273.0,67265.0,0.07433098]
["bitfinex","BTCUSD",1771482346877,0.01394884,67272.0,67266.0,0.07433146]
["bitfinex","BTCUSD",1771482347110,0.0004,67273.0,67266.0,0.07433146]
["bitfinex","BTCUSD",1771482347275,0.01394928,67272.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1771482347479,0.0004,67273.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1771482347676,0.01394928,67272.0,67266.0,0.07433141]
["bitfinex","BTCUSD",1771482347891,0.07472468,67273.0,67265.0,0.09909055]
["bitfinex","BTCUSD",1771482348088,0.01394928,67272.0,67265.0,0.09909055]
["bitfinex","BTCUSD",1771482348239,0.07472468,67273.0,67265.0,0.09909055]
["bitfinex","BTCUSD",1771482348434,0.01394974,67272.0,67265.0,0.09909055]
["bitfinex","BTCUSD",1771482348662,0.07432559,67272.0,67265.0,0.02475958]
["bitfinex","BTCUSD",1771482349273,0.0004,67273.0,67265.0,0.09909223]
["bitfinex","BTCUSD",1771482349495,0.01394969,67272.0,67265.0,0.09909203]
["bitfinex","BTCUSD",1771482349689,0.0004,67273.0,67265.0,0.09909203]
["bitfinex","BTCUSD",1771482349958,0.01394969,67272.0,67265.0,0.09909203]
["bitfinex","BTCUSD",1771482350181,0.0004,67273.0,67265.0,0.07433245]
["bitfinex","BTCUSD",1771482350382,0.01394973,67272.0,67265.0,0.07433245]
["bitfinex","BTCUSD",1771482350614,0.0004,67273.0,67265.0,0.07433245]
["bitfinex","BTCUSD",1771482350911,0.01394973,67272.0,67265.0,0.07433245]
["bitfinex","BTCUSD",1771482351218,0.0004,67273.0,67265.0,0.07433245]
["bitfinex","BTCUSD",1771482351383,0.01394972,67272.0,67265.0,0.07433245]
["bitfinex","BTCUSD",1771482351555,0.01394972,67272.0,67263.0,0.0202]
["bitfinex","BTCUSD",1771482351556,0.07432568,67272.0,67263.0,0.09453321]
["bitfinex","BTCUSD",1771482354082,0.07432695,67271.0,67263.0,0.09453491]
["bitfinex","BTCUSD",1771482354283,0.0004,67273.0,67263.0,0.0202]
["bitfinex","BTCUSD",1771482354489,0.01394965,67272.0,67265.0,0.07433185]
["bitfinex","BTCUSD",1771482354646,0.0004,67273.0,67265.0,0.07433185]
["bitfinex","BTCUSD",1771482354836,0.01394968,67272.0,67265.0,0.07433185]
["bitfinex","BTCUSD",1771482355039,0.07472418,67273.0,67265.0,0.07433185]
["bitfinex","BTCUSD",1771482355219,0.01394957,67272.0,67265.0,0.07433185]
["bitfinex","BTCUSD",1771482355421,0.07472418,67273.0,67265.0,0.07433185]
["bitfinex","BTCUSD",1771482355642,0.08827479,67272.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1771482355846,0.07432515,67272.0,67263.0,0.0202]
["bitfinex","BTCUSD",1771482356049,0.01394965,67271.0,67261.0,0.0002]
["bitfinex","BTCUSD",1771482356246,0.1073973,67266.0,67258.0,0.07453998]
["bitfinex","BTCUSD",1771482356481,0.18172922,67266.0,67258.0,0.07461746]
["bitfinex","BTCUSD",1771482356677,0.1073973,67266.0,67260.0,0.07433731]
["bitfinex","BTCUSD",1771482356969,8e-05,67270.0,67268.0,1e-08]
["bitfinex","BTCUSD",1771482357397,8e-05,67270.0,67262.0,0.0743356]
["bitfinex","BTCUSD",1771482357596,8e-05,67270.0,67261.0,0.06921981]
["bitfinex","BTCUSD",1771482357797,8e-05,67270.0,67264.0,0.07433334]
["bitfinex","BTCUSD",1771482358383,8e-05,67270.0,67263.0,0.07433306]
["bitfinex","BTCUSD",1771482359409,8e-05,67270.0,67264.0,0.07433369]
["bitfinex","BTCUSD",1771482360587,8e-05,67270.0,67265.0,0.07433251]
["bitfinex","BTCUSD",1771482361066,8e-05,67270.0,67265.0,0.14355232]
["bitfinex","BTCUSD",1771482361204,0.0004,67275.0,67265.0,0.06921981]
["bitfinex","BTCUSD",1771482361404,0.00388,67300.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1771482361405,0.11881512,67288.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1771482361606,0.2148,67290.0,67273.0,0.06921981]
["bitfinex","BTCUSD",1771482361832,0.0149688,67282.0,67281.0,0.06921981]
["bitfinex","BTCUSD",1771482362488,0.0149688,67282.0,67279.0,0.001]
["bitfinex","BTCUSD",1771482362695,0.0149688,67282.0,67280.0,0.06921981]
["bitfinex","BTCUSD",1771482363112,0.0149688,67282.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1771482363317,0.0004,67288.0,67282.0,0.0743133]
["bitfinex","BTCUSD",1771482363536,0.00050735,67288.0,67282.0,0.14353311]
["bitfinex","BTCUSD",1771482363747,0.00050735,67288.0,67284.0,0.06921981]
["bitfinex","BTCUSD",1771482364595,0.00050735,67288.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1771482364806,0.00050735,67288.0,67287.0,0.14352836]
["bitfinex","BTCUSD",1771482364977,0.00050735,67288.0,67287.0,0.06921981]
["bitfinex","BTCUSD",1771482365846,0.00050735,67288.0,67287.0,0.07021981]
["bitfinex","BTCUSD",1771482366060,0.00050735,67288.0,67287.0,0.07012662]
["bitfinex","BTCUSD",1771482366847,0.00050735,67288.0,67287.0,0.06912662]
["bitfinex","BTCUSD",1771482367160,0.00050735,67288.0,67287.0,0.07012662]
["bitfinex","BTCUSD",1771482367383,0.00050735,67288.0,67287.0,0.06912662]
["bitfinex","BTCUSD",1771482367895,0.00050735,67288.0,67287.0,0.07012662]
["bitfinex","BTCUSD",1771482368397,0.00050735,67288.0,67284.0,0.07431183]
["bitfinex","BTCUSD",1771482368598,0.00050735,67288.0,67285.0,0.06917322]
["bitfinex","BTCUSD",1771482368801,0.00050735,67288.0,67285.0,0.01700989]
["bitfinex","BTCUSD",1771482370280,0.00050735,67288.0,67285.0,0.01800989]
["bitfinex","BTCUSD",1771482371006,0.00050735,67288.0,67284.0,0.07431181]
["bitfinex","BTCUSD",1771482371183,0.00050735,67288.0,67285.0,0.04309155]
["bitfinex","BTCUSD",1771482371390,0.00050735,67288.0,67285.0,0.04409155]
["bitfinex","BTCUSD",1771482371570,0.00050735,67288.0,67285.0,0.04309155]
["bitfinex","BTCUSD",1771482371980,0.00050735,67288.0,67285.0,0.04409155]
["bitfinex","BTCUSD",1771482373210,0.00050735,67288.0,67285.0,0.04309155]
["bitfinex","BTCUSD",1771482373360,0.00050735,67288.0,67285.0,0.04409155]
["bitfinex","BTCUSD",1771482373786,0.00050735,67288.0,67285.0,0.04309155]
["bitfinex","BTCUSD",1771482374718,0.0004,67295.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1771482375027,0.0004,67295.0,67288.0,0.07430645]
["bitfinex","BTCUSD",1771482375230,0.0004,67295.0,67288.0,0.0744138]
["bitfinex","BTCUSD",1771482375602,0.0004,67295.0,67289.0,0.07430599]
["bitfinex","BTCUSD",1771482376212,0.0004,67295.0,67288.0,0.07441445]
["bitfinex","BTCUSD",1771482376631,0.0004,67295.0,67289.0,0.07430605]
["bitfinex","BTCUSD",1771482377193,0.07430415,67291.0,67283.0,0.07431253]
["bitfinex","BTCUSD",1771482377431,7.154e-05,67291.0,67283.0,0.07431204]
["bitfinex","BTCUSD",1771482377633,7.154e-05,67291.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1771482378011,0.07470078,67295.0,67285.0,0.07431061]
["bitfinex","BTCUSD",1771482378012,0.07430155,67294.0,67285.0,0.07431061]
["bitfinex","BTCUSD",1771482378222,0.0743025,67293.0,67285.0,0.07431061]
["bitfinex","BTCUSD",1771482378660,0.07430322,67292.0,67284.0,0.07431148]
["bitfinex","BTCUSD",1771482378868,0.07430322,67292.0,67284.0,0.07438302]
["bitfinex","BTCUSD",1771482382824,0.0743025,67293.0,67285.0,0.07431057]
["bitfinex","BTCUSD",1771482383151,0.0743025,67293.0,67284.0,0.07438302]
["bitfinex","BTCUSD",1771482383601,0.0743025,67293.0,67284.0,0.0742221]
["bitfinex","BTCUSD",1771482383805,0.0001769,67297.0,67289.0,0.07430607]
["bitfinex","BTCUSD",1771482384028,0.0001769,67297.0,67288.0,0.02276171]
["bitfinex","BTCUSD",1771482384221,0.0001769,67297.0,67289.0,0.02276171]
["bitfinex","BTCUSD",1771482384381,0.0004,67292.0,67289.0,0.02276171]
["bitfinex","BTCUSD",1771482385408,0.0004,67292.0,67285.0,0.09707161]
["bitfinex","BTCUSD",1771482385752,0.0004,67292.0,67285.0,0.02276171]
["bitfinex","BTCUSD",1771482386177,0.0004,67292.0,67285.0,0.09707235]
["bitfinex","BTCUSD",1771482386381,0.0004,67292.0,67286.0,0.07430951]
["bitfinex","BTCUSD",1771482387280,0.0004,67292.0,67285.0,0.07431052]
["bitfinex","BTCUSD",1771482391186,0.01394296,67291.0,67285.0,0.07431052]
["bitfinex","BTCUSD",1771482391375,0.01394296,67290.0,67285.0,0.07431052]
["bitfinex","BTCUSD",1771482391574,0.0004,67292.0,67285.0,0.07431052]
["bitfinex","BTCUSD",1771482391775,0.01394311,67291.0,67285.0,0.07431052]
["bitfinex","BTCUSD",1771482392077,0.01394311,67290.0,67285.0,0.09733801]
["bitfinex","BTCUSD",1771482392278,0.0004,67292.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482392491,0.0139454,67291.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482392662,0.0004,67292.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482392663,0.0139454,67290.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482392865,0.0004,67292.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482393091,0.01394539,67291.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482393238,0.01394539,67290.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482393436,0.01394539,67289.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482393662,0.0002131,67291.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482393858,0.01394888,67290.0,67286.0,0.09733695]
["bitfinex","BTCUSD",1771482394152,0.0002131,67291.0,67286.0,0.09733695]
["bitfinex","BTCUSD",1771482394153,0.01394888,67289.0,67286.0,0.09733695]
["bitfinex","BTCUSD",1771482394373,0.0002131,67291.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482394557,0.01395076,67290.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482394759,0.01395076,67289.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482395000,0.0002131,67291.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482395204,0.01395076,67290.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482395358,0.01395076,67289.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482395733,0.0002131,67291.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482395937,0.01395081,67290.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482396210,0.01395081,67289.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482396353,0.0002131,67291.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482396555,0.01395085,67290.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482396917,0.01395085,67289.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482397062,0.0002131,67291.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482397272,0.01395085,67290.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482397540,0.01395085,67289.0,67286.0,0.07430946]
["bitfinex","BTCUSD",1771482397722,0.0002131,67291.0,67285.0,0.07431052]
["bitfinex","BTCUSD",1771482398029,0.01395107,67290.0,67284.0,0.00027154]
["bitfinex","BTCUSD",1771482398252,0.01395107,67289.0,67284.0,0.00027154]
["bitfinex","BTCUSD",1771482398452,0.07451784,67291.0,67284.0,0.07458307]
["bitfinex","BTCUSD",1771482398453,0.0002131,67291.0,67284.0,0.07458307]
["bitfinex","BTCUSD",1771482398619,0.01395134,67290.0,67284.0,0.07458307]
["bitfinex","BTCUSD",1771482398824,0.0002131,67291.0,67285.0,0.07431065]
["bitfinex","BTCUSD",1771482399024,0.01395134,67290.0,67285.0,0.07431065]
["bitfinex","BTCUSD",1771482399225,0.0002131,67291.0,67285.0,0.07431065]
["bitfinex","BTCUSD",1771482399424,0.0139515,67290.0,67285.0,0.07431065]
["bitfinex","BTCUSD",1771482399624,0.0002131,67291.0,67285.0,0.07431065]
["bitfinex","BTCUSD",1771482399921,0.0139515,67290.0,67285.0,0.07431065]
["bitfinex","BTCUSD",1771482400125,0.0002131,67291.0,67285.0,0.07431065]
["bitfinex","BTCUSD",1771482400372,0.01395174,67290.0,67285.0,0.07431065]
["bitfinex","BTCUSD",1771482400551,0.01395174,67289.0,67285.0,0.07431065]
["bitfinex","BTCUSD",1771482400765,0.0002131,67291.0,67285.0,0.07431065]
["bitfinex","BTCUSD",1771482400970,0.01395175,67290.0,67285.0,0.07431065]
["bitfinex","BTCUSD",1771482401147,0.01395175,67289.0,67285.0,0.07431065]
["bitfinex","BTCUSD",1771482401351,0.0002131,67291.0,67285.0,0.07431065]
["bitfinex","BTCUSD",1771482401553,0.0139518,67290.0,67284.0,0.07458307]
["bitfinex","BTCUSD",1771482401754,0.0139518,67289.0,67284.0,0.07458307]
["bitfinex","BTCUSD",1771482401951,0.0002131,67291.0,67284.0,0.07458307]
["bitfinex","BTCUSD",1771482402152,0.0139518,67290.0,67285.0,0.0743107]
["bitfinex","BTCUSD",1771482402339,0.0002131,67291.0,67284.0,0.00027154]
["bitfinex","BTCUSD",1771482402340,0.0139518,67289.0,67284.0,0.07458328]
["bitfinex","BTCUSD",1771482402544,0.0002131,67291.0,67284.0,0.07458328]
["bitfinex","BTCUSD",1771482402740,0.01395184,67290.0,67284.0,0.07458328]
["bitfinex","BTCUSD",1771482402965,0.01395184,67289.0,67284.0,0.07458328]
["bitfinex","BTCUSD",1771482403203,0.0002131,67291.0,67284.0,0.07458328]
["bitfinex","BTCUSD",1771482403381,0.0139519,67290.0,67284.0,0.07458328]
["bitfinex","BTCUSD",1771482403648,0.0139519,67289.0,67284.0,0.07458328]
["bitfinex","BTCUSD",1771482403845,0.0002131,67291.0,67284.0,0.07458328]
["bitfinex","BTCUSD",1771482404046,0.0139519,67290.0,67284.0,0.07458328]
["bitfinex","BTCUSD",1771482404247,0.0139519,67289.0,67284.0,0.07458328]
["bitfinex","BTCUSD",1771482404461,0.0002131,67291.0,67284.0,0.07458328]
["bitfinex","BTCUSD",1771482404827,0.01395197,67290.0,67284.0,0.07458328]
["bitfinex","BTCUSD",1771482404961,0.01395197,67289.0,67284.0,0.07458328]
["bitfinex","BTCUSD",1771482405189,0.0002131,67291.0,67284.0,0.07458328]
["bitfinex","BTCUSD",1771482405386,0.01395202,67290.0,67284.0,0.00027154]
["bitfinex","BTCUSD",1771482405635,0.01395202,67289.0,67284.0,0.02329903]
["bitfinex","BTCUSD",1771482405937,0.0002131,67291.0,67284.0,0.02329903]
["bitfinex","BTCUSD",1771482406135,0.01395202,67290.0,67284.0,0.02329903]
["bitfinex","BTCUSD",1771482406343,0.01395202,67289.0,67285.0,0.07431068]
["bitfinex","BTCUSD",1771482406538,0.0002131,67291.0,67286.0,0.02302749]
["bitfinex","BTCUSD",1771482406737,0.01395248,67290.0,67286.0,0.02302749]
["bitfinex","BTCUSD",1771482406897,0.0002131,67291.0,67286.0,0.02302749]
["bitfinex","BTCUSD",1771482407103,0.01395248,67290.0,67286.0,0.02302749]
["bitfinex","BTCUSD",1771482407310,0.01395248,67289.0,67286.0,0.02302749]
["bitfinex","BTCUSD",1771482407621,0.0002131,67291.0,67286.0,0.02302749]
["bitfinex","BTCUSD",1771482407944,0.01395275,67290.0,67286.0,0.02302749]
["bitfinex","BTCUSD",1771482408144,0.01395275,67289.0,67286.0,0.02302749]
["bitfinex","BTCUSD",1771482408350,0.0002131,67291.0,67286.0,0.02302749]
["bitfinex","BTCUSD",1771482408495,0.01395281,67290.0,67286.0,0.02302749]
["bitfinex","BTCUSD",1771482408694,0.0002131,67291.0,67286.0,0.02302749]
["bitfinex","BTCUSD",1771482408695,0.01395281,67289.0,67286.0,0.02302749]
["bitfinex","BTCUSD",1771482408918,0.07451797,67291.0,67286.0,0.02302749]
["bitfinex","BTCUSD",1771482409120,0.01395284,67290.0,67286.0,0.02302749]
["bitfinex","BTCUSD",1771482409343,0.01395284,67289.0,67286.0,0.02302749]
["bitfinex","BTCUSD",1771482409547,0.0006131,67291.0,67286.0,0.02302749]
["bitfinex","BTCUSD",1771482409760,0.01395298,67290.0,67286.0,0.02302749]
["bitfinex","BTCUSD",1771482409912,0.01395298,67289.0,67283.0,0.07431274]
["bitfinex","BTCUSD",1771482410115,0.00012029,67289.0,67283.0,0.07431274]
["bitfinex","BTCUSD",1771482410520,0.02398711,67287.0,67270.0,0.5310594]
["bitfinex","BTCUSD",1771482410726,8e-05,67280.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771482410932,8e-05,67280.0,67270.0,0.5307794]
["bitfinex","BTCUSD",1771482410933,0.01395362,67279.0,67270.0,0.5307794]
["bitfinex","BTCUSD",1771482411133,0.01395362,67279.0,67274.0,0.06329488]
["bitfinex","BTCUSD",1771482411333,8e-05,67280.0,67275.0,0.02302749]
["bitfinex","BTCUSD",1771482411810,0.01394333,67279.0,67271.0,0.09735297]
["bitfinex","BTCUSD",1771482412118,0.07439697,67280.0,67271.0,0.0973536]
["bitfinex","BTCUSD",1771482412902,0.0743187,67278.0,67271.0,0.02302749]
["bitfinex","BTCUSD",1771482413134,0.07431954,67278.0,67271.0,0.02302749]
["bitfinex","BTCUSD",1771482413938,0.07431946,67279.0,67271.0,0.09735368]
["bitfinex","BTCUSD",1771482414141,0.07439639,67280.0,67271.0,0.09735368]
["bitfinex","BTCUSD",1771482414950,0.07431773,67279.0,67271.0,0.09735368]
["bitfinex","BTCUSD",1771482415162,0.07431773,67279.0,67271.0,0.09622177]
["bitfinex","BTCUSD",1771482415940,0.07431867,67278.0,67271.0,0.02189558]
["bitfinex","BTCUSD",1771482416134,0.07439639,67280.0,67271.0,0.02189558]
["bitfinex","BTCUSD",1771482416313,0.07431762,67279.0,67271.0,0.02189558]
["bitfinex","BTCUSD",1771482417311,0.07431952,67278.0,67271.0,0.02209558]
["bitfinex","BTCUSD",1771482417496,0.13002916,67279.0,67271.0,0.0002]
["bitfinex","BTCUSD",1771482417651,0.07432507,67273.0,67271.0,0.0002]
["bitfinex","BTCUSD",1771482417847,0.10604205,67276.0,67271.0,4.529e-05]
["bitfinex","BTCUSD",1771482418185,0.07432129,67276.0,67266.0,0.07433072]
["bitfinex","BTCUSD",1771482418487,0.07432294,67274.0,67266.0,0.09735821]
["bitfinex","BTCUSD",1771482419044,0.07432294,67274.0,67266.0,0.09719733]
["bitfinex","BTCUSD",1771482421072,0.07432362,67275.0,67267.0,0.07432981]
["bitfinex","BTCUSD",1771482421275,0.07432109,67276.0,67268.0,0.07432935]
["bitfinex","BTCUSD",1771482421683,0.07439642,67280.0,67271.0,0.07432531]
["bitfinex","BTCUSD",1771482421904,8e-05,67280.0,67272.0,0.07432508]
["bitfinex","BTCUSD",1771482422148,8e-05,67290.0,67270.0,0.5307794]
["bitfinex","BTCUSD",1771482422429,0.07438537,67290.0,67282.0,0.0230051]
["bitfinex","BTCUSD",1771482422744,8e-05,67290.0,67282.0,0.09731828]
["bitfinex","BTCUSD",1771482422926,8e-05,67290.0,67283.0,0.0743128]
["bitfinex","BTCUSD",1771482423128,8e-05,67290.0,67284.0,0.0230051]
["bitfinex","BTCUSD",1771482423334,0.00042029,67289.0,67284.0,0.07431121]
["bitfinex","BTCUSD",1771482423536,0.00042029,67289.0,67287.0,0.07430782]
["bitfinex","BTCUSD",1771482423885,0.00042029,67289.0,67286.0,0.09731426]
["bitfinex","BTCUSD",1771482424507,0.0006131,67291.0,67284.0,0.0230051]
["bitfinex","BTCUSD",1771482424705,0.0006131,67291.0,67288.0,0.0230051]
["bitfinex","BTCUSD",1771482425273,0.0006131,67291.0,67285.0,0.07431012]
["bitfinex","BTCUSD",1771482425500,0.0006131,67291.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1771482425708,0.0006131,67291.0,67290.0,0.02312539]
["bitfinex","BTCUSD",1771482427256,0.29717831,67300.0,67290.0,0.02320539]
["bitfinex","BTCUSD",1771482427460,0.29717831,67300.0,67290.0,0.02316539]
["bitfinex","BTCUSD",1771482427461,0.07429926,67296.0,67290.0,0.02316539]
["bitfinex","BTCUSD",1771482427659,0.07430379,67292.0,67283.0,0.0230051]
["bitfinex","BTCUSD",1771482427868,0.07430513,67291.0,67283.0,0.0230051]
["bitfinex","BTCUSD",1771482429355,0.07430836,67288.0,67280.0,0.0002151]
["bitfinex","BTCUSD",1771482429572,0.07430921,67287.0,67280.0,0.0002151]
["bitfinex","BTCUSD",1771482430799,0.64628643,67290.0,67273.0,0.07445847]
["bitfinex","BTCUSD",1771482430800,0.02461807,67286.0,67273.0,0.07445847]
["bitfinex","BTCUSD",1771482430954,0.07431226,67284.0,67275.0,0.07432077]
["bitfinex","BTCUSD",1771482431160,0.11550703,67286.0,67277.0,0.07431931]
["bitfinex","BTCUSD",1771482431161,0.18981752,67286.0,67277.0,0.07431931]
["bitfinex","BTCUSD",1771482431407,0.07431208,67284.0,67276.0,0.07432029]
["bitfinex","BTCUSD",1771482431612,0.07431208,67284.0,67275.0,0.07432116]
["bitfinex","BTCUSD",1771482431809,0.07431472,67282.0,67273.0,0.07445895]
["bitfinex","BTCUSD",1771482431979,0.07431472,67282.0,67273.0,0.07432385]
["bitfinex","BTCUSD",1771482432192,0.18982175,67282.0,67273.0,0.07432385]
["bitfinex","BTCUSD",1771482432397,0.07431472,67282.0,67274.0,0.0743229]
["bitfinex","BTCUSD",1771482434272,0.07430909,67287.0,67278.0,0.07431777]
["bitfinex","BTCUSD",1771482434498,0.38024756,67288.0,67278.0,0.07431777]
["bitfinex","BTCUSD",1771482434705,0.07431097,67285.0,67276.0,0.07432025]
["bitfinex","BTCUSD",1771482434939,0.4214451,67288.0,67271.0,0.0232051]
["bitfinex","BTCUSD",1771482434940,0.07430898,67287.0,67271.0,0.0232051]
["bitfinex","BTCUSD",1771482435336,0.0743121,67284.0,67276.0,0.07431998]
["bitfinex","BTCUSD",1771482435610,0.07431484,67282.0,67273.0,0.09732716]
["bitfinex","BTCUSD",1771482436295,0.07431484,67282.0,67273.0,0.07432206]
["bitfinex","BTCUSD",1771482436905,0.07431484,67282.0,67274.0,0.07432281]
["bitfinex","BTCUSD",1771482438552,0.18982187,67282.0,67274.0,0.07432281]
["bitfinex","BTCUSD",1771482440782,0.07431484,67282.0,67274.0,0.07432281]
["bitfinex","BTCUSD",1771482445001,0.07431484,67282.0,67274.0,0.07452281]
["bitfinex","BTCUSD",1771482445206,0.07431553,67281.0,67274.0,0.0002]
["bitfinex","BTCUSD",1771482445412,0.07431484,67282.0,67274.0,0.0002]
["bitfinex","BTCUSD",1771482445635,0.07431484,67282.0,67274.0,0.07452271]
["bitfinex","BTCUSD",1771482446170,0.07431484,67282.0,67271.0,0.0002]
["bitfinex","BTCUSD",1771482446171,0.28132,67289.0,67271.0,0.0002]
["bitfinex","BTCUSD",1771482446374,0.07431853,67278.0,67271.0,0.0002]
["bitfinex","BTCUSD",1771482446593,0.11550703,67280.0,67271.0,0.0002]
["bitfinex","BTCUSD",1771482446806,0.07431894,67278.0,67271.0,0.0002]
["bitfinex","BTCUSD",1771482446977,0.07431838,67279.0,67271.0,0.07452623]
["bitfinex","BTCUSD",1771482448637,0.07431857,67278.0,67271.0,0.0002]
["bitfinex","BTCUSD",1771482448845,0.07431838,67279.0,67271.0,0.0002]
["bitfinex","BTCUSD",1771482449240,0.07431838,67279.0,67271.0,0.07452589]
["bitfinex","BTCUSD",1771482449396,0.07432106,67276.0,67271.0,0.0002]
["bitfinex","BTCUSD",1771482449598,0.07432305,67274.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482450038,0.18005761,67274.0,67267.0,0.0002]
["bitfinex","BTCUSD",1771482450256,0.1057345,67274.0,67267.0,0.0745302]
["bitfinex","BTCUSD",1771482450520,0.1057345,67274.0,67267.0,0.0002]
["bitfinex","BTCUSD",1771482450858,0.18005778,67274.0,67267.0,0.0002]
["bitfinex","BTCUSD",1771482451062,0.07432478,67273.0,67267.0,0.0002]
["bitfinex","BTCUSD",1771482451614,0.41611347,67286.0,67271.0,0.07432562]
["bitfinex","BTCUSD",1771482451772,0.29525356,67279.0,67271.0,0.07432562]
["bitfinex","BTCUSD",1771482451973,0.28132,67279.0,67271.0,0.07432562]
["bitfinex","BTCUSD",1771482452218,0.35563829,67279.0,67271.0,0.07432562]
["bitfinex","BTCUSD",1771482452380,0.07431852,67278.0,67270.0,0.0743268]
["bitfinex","BTCUSD",1771482454118,0.28132,67279.0,67271.0,0.07432552]
["bitfinex","BTCUSD",1771482454372,8e-05,67280.0,67272.0,0.07432452]
["bitfinex","BTCUSD",1771482454505,0.0743174,67279.0,67271.0,0.07432438]
["bitfinex","BTCUSD",1771482457057,0.07431849,67278.0,67267.0,0.07453056]
["bitfinex","BTCUSD",1771482457213,0.0743217,67276.0,67267.0,0.07453056]
["bitfinex","BTCUSD",1771482458273,0.0743217,67276.0,67268.0,0.07432934]
["bitfinex","BTCUSD",1771482458493,0.07431916,67278.0,67267.0,0.0002]
["bitfinex","BTCUSD",1771482458848,0.18005381,67279.0,67269.0,0.07432784]
["bitfinex","BTCUSD",1771482459558,0.07431971,67277.0,67269.0,0.07432784]
["bitfinex","BTCUSD",1771482459767,0.07432109,67276.0,67267.0,0.07453017]
["bitfinex","BTCUSD",1771482460020,0.07432306,67274.0,67267.0,0.0002]
["bitfinex","BTCUSD",1771482460171,0.07432126,67276.0,67267.0,0.07452995]
["bitfinex","BTCUSD",1771482461479,0.07432224,67275.0,67267.0,0.07452995]
["bitfinex","BTCUSD",1771482462476,0.24406107,67279.0,67268.0,0.02492833]
["bitfinex","BTCUSD",1771482462710,0.07432176,67276.0,67268.0,0.02492833]
["bitfinex","BTCUSD",1771482463727,0.07432159,67277.0,67268.0,0.02492833]
["bitfinex","BTCUSD",1771482464146,0.14864755,67279.0,67268.0,0.02492833]
["bitfinex","BTCUSD",1771482464282,0.07432256,67275.0,67268.0,0.02492833]
["bitfinex","BTCUSD",1771482467399,0.07432408,67273.0,67268.0,0.02492833]
["bitfinex","BTCUSD",1771482467779,0.00048,67280.0,67265.0,0.02492833]
["bitfinex","BTCUSD",1771482467780,0.1057345,67276.0,67265.0,0.02492833]
["bitfinex","BTCUSD",1771482467980,0.07432817,67270.0,67265.0,0.02492833]
["bitfinex","BTCUSD",1771482468387,0.07432817,67270.0,67264.0,0.0003554]
["bitfinex","BTCUSD",1771482469049,0.07433026,67268.0,67264.0,0.0003554]
["bitfinex","BTCUSD",1771482469300,0.0743288,67269.0,67264.0,0.0003554]
["bitfinex","BTCUSD",1771482469691,0.0743278,67270.0,67264.0,0.0003554]
["bitfinex","BTCUSD",1771482470670,0.074329,67269.0,67264.0,0.0003554]
["bitfinex","BTCUSD",1771482471292,0.07432956,67268.0,67264.0,0.0003554]
["bitfinex","BTCUSD",1771482472623,0.144181,67268.0,67264.0,0.0003554]
["bitfinex","BTCUSD",1771482472798,0.06985144,67267.0,67260.0,0.07461833]
["bitfinex","BTCUSD",1771482472999,0.06985144,67267.0,67260.0,0.00035748]
["bitfinex","BTCUSD",1771482473253,0.06985144,67267.0,67263.0,0.07433438]
["bitfinex","BTCUSD",1771482473617,0.06985144,67267.0,67262.0,0.0743353]
["bitfinex","BTCUSD",1771482474568,0.06985144,67267.0,67261.0,0.07433721]
["bitfinex","BTCUSD",1771482474968,0.06985144,67267.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771482477648,0.1057345,67267.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771482477846,0.06985144,67266.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771482481113,0.07431975,67277.0,67269.0,0.07432774]
["bitfinex","BTCUSD",1771482481282,0.16262902,67273.0,67265.0,0.07433231]
["bitfinex","BTCUSD",1771482481482,0.0004,67269.0,67266.0,0.07433082]
["bitfinex","BTCUSD",1771482481683,0.0004,67269.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771482481942,0.0745864,67269.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771482482132,0.14891508,67269.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771482483610,0.0745864,67269.0,67263.0,0.07453453]
["bitfinex","BTCUSD",1771482483809,0.0745864,67269.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771482484012,0.0745864,67269.0,67265.0,0.07433217]
["bitfinex","BTCUSD",1771482484214,0.0004,67269.0,67265.0,0.07433217]
["bitfinex","BTCUSD",1771482487550,0.12255557,67273.0,67265.0,0.07433217]
["bitfinex","BTCUSD",1771482487745,0.01394078,67272.0,67265.0,0.07433217]
["bitfinex","BTCUSD",1771482487905,0.12255557,67273.0,67265.0,0.07433217]
["bitfinex","BTCUSD",1771482488112,0.01394078,67272.0,67265.0,0.07433217]
["bitfinex","BTCUSD",1771482488312,0.12255557,67273.0,67265.0,0.07433217]
["bitfinex","BTCUSD",1771482488538,0.12255557,67273.0,67264.0,0.07433211]
["bitfinex","BTCUSD",1771482488539,0.01394159,67272.0,67264.0,0.07433211]
["bitfinex","BTCUSD",1771482488746,0.12255557,67273.0,67264.0,0.07433211]
["bitfinex","BTCUSD",1771482488945,0.01394159,67272.0,67264.0,0.07433211]
["bitfinex","BTCUSD",1771482489131,0.0741864,67270.0,67263.0,0.07453506]
["bitfinex","BTCUSD",1771482489683,0.0741864,67270.0,67264.0,0.07433395]
["bitfinex","BTCUSD",1771482489909,0.10834272,67267.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771482490031,0.0741864,67266.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771482493597,0.0741864,67266.0,67263.0,0.0004744]
["bitfinex","BTCUSD",1771482495375,0.07432876,67269.0,67263.0,0.0004744]
["bitfinex","BTCUSD",1771482496504,0.0741864,67270.0,67263.0,0.07480913]
["bitfinex","BTCUSD",1771482496707,0.22300569,67270.0,67263.0,0.07480913]
["bitfinex","BTCUSD",1771482496870,0.14881929,67270.0,67263.0,0.07480913]
["bitfinex","BTCUSD",1771482497075,0.22300569,67270.0,67263.0,0.07480913]
["bitfinex","BTCUSD",1771482498536,0.22314663,67270.0,67263.0,0.0004744]
["bitfinex","BTCUSD",1771482498758,0.0741864,67269.0,67263.0,0.0004744]
["bitfinex","BTCUSD",1771482499042,0.0741864,67268.0,67260.0,0.00035748]
["bitfinex","BTCUSD",1771482499209,0.14851975,67265.0,67258.0,0.0002]
["bitfinex","BTCUSD",1771482499395,0.14755764,67265.0,67258.0,0.0002]
["bitfinex","BTCUSD",1771482499598,0.14462737,67265.0,67258.0,0.0002]
["bitfinex","BTCUSD",1771482499805,0.14379006,67265.0,67258.0,0.0002]
["bitfinex","BTCUSD",1771482500710,0.07437404,67265.0,67254.0,0.0002]
["bitfinex","BTCUSD",1771482500924,0.0741864,67262.0,67255.0,0.07434387]
["bitfinex","BTCUSD",1771482501279,0.22306605,67262.0,67255.0,0.07434388]
["bitfinex","BTCUSD",1771482501432,0.0741864,67262.0,67255.0,0.07434388]
["bitfinex","BTCUSD",1771482501636,0.1485227,67262.0,67254.0,0.07454465]
["bitfinex","BTCUSD",1771482502024,0.14852403,67261.0,67258.0,0.0002]
["bitfinex","BTCUSD",1771482502372,0.0741864,67260.0,67258.0,0.0002]
["bitfinex","BTCUSD",1771482502538,0.07433949,67259.0,67258.0,0.0002]
["bitfinex","BTCUSD",1771482502726,0.14852589,67259.0,67258.0,0.0002]
["bitfinex","BTCUSD",1771482502921,0.07433949,67259.0,67254.0,0.0002]
["bitfinex","BTCUSD",1771482503194,0.14852589,67259.0,67254.0,0.0002]
["bitfinex","BTCUSD",1771482503344,0.0741864,67259.0,67254.0,0.0002]
["bitfinex","BTCUSD",1771482503559,0.14852634,67259.0,67254.0,0.0002]
["bitfinex","BTCUSD",1771482503895,0.0741864,67259.0,67254.0,0.0002]
["bitfinex","BTCUSD",1771482504094,0.07403953,67259.0,67254.0,0.0002]
["bitfinex","BTCUSD",1771482504902,0.14837928,67259.0,67254.0,0.0002]
["bitfinex","BTCUSD",1771482505114,0.07433975,67259.0,67254.0,0.0002]
["bitfinex","BTCUSD",1771482505312,0.07411296,67258.0,67254.0,0.0002]
["bitfinex","BTCUSD",1771482506092,0.1484537,67258.0,67254.0,0.0002]
["bitfinex","BTCUSD",1771482506281,0.07411296,67258.0,67254.0,0.0002]
["bitfinex","BTCUSD",1771482506726,0.14845466,67257.0,67254.0,0.0002]
["bitfinex","BTCUSD",1771482506987,0.07434335,67256.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771482507201,0.07434335,67256.0,67250.0,0.07442919]
["bitfinex","BTCUSD",1771482507202,0.07411296,67256.0,67250.0,0.07442919]
["bitfinex","BTCUSD",1771482507603,0.07411296,67256.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771482507807,0.07411296,67256.0,67250.0,0.07442926]
["bitfinex","BTCUSD",1771482508483,0.07411296,67256.0,67251.0,0.074348]
["bitfinex","BTCUSD",1771482508682,0.07411296,67256.0,67252.0,0.07434715]
["bitfinex","BTCUSD",1771482509089,0.0739661,67256.0,67251.0,0.074348]
["bitfinex","BTCUSD",1771482509863,0.0739661,67256.0,67250.0,0.07462901]
["bitfinex","BTCUSD",1771482510279,0.0739661,67256.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771482510553,0.0739661,67256.0,67250.0,0.07462855]
["bitfinex","BTCUSD",1771482512002,0.0739661,67256.0,67251.0,0.07434831]
["bitfinex","BTCUSD",1771482512157,0.53104867,67261.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771482512368,0.07403953,67260.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771482512698,0.6050882,67260.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771482512992,0.07434015,67259.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1771482513283,0.67932727,67260.0,67251.0,0.07434738]
["bitfinex","BTCUSD",1771482513486,0.07433964,67259.0,67250.0,0.07462755]
["bitfinex","BTCUSD",1771482513786,0.07398953,67258.0,67250.0,0.07462755]
["bitfinex","BTCUSD",1771482513959,0.14806271,67258.0,67250.0,0.07462755]
["bitfinex","BTCUSD",1771482514166,0.07372192,67258.0,67250.0,0.07462755]
["bitfinex","BTCUSD",1771482514990,0.07372192,67258.0,67251.0,0.07434758]
["bitfinex","BTCUSD",1771482516000,0.07372192,67258.0,67250.0,0.07462755]
["bitfinex","BTCUSD",1771482516621,0.07434191,67257.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771482517989,0.14819764,67257.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771482518711,0.07385573,67257.0,67250.0,0.07462938]
["bitfinex","BTCUSD",1771482519813,0.07385573,67257.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771482522167,0.14819767,67257.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771482522984,0.07385573,67257.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771482523670,0.14819743,67257.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771482524645,0.07385573,67256.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771482525214,0.17502914,67257.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771482525466,0.07385573,67256.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771482526065,0.1481994,67256.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771482526279,0.07434367,67256.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771482526513,0.07385573,67255.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771482527097,0.07385573,67255.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771482527098,0.07385573,67253.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771482527278,0.07434952,67250.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771482527484,0.14820525,67250.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771482528306,0.07385573,67249.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771482528508,0.07385573,67248.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771482529198,0.07385573,67248.0,67242.0,0.07435804]
["bitfinex","BTCUSD",1771482529388,0.07385573,67248.0,67243.0,0.0745571]
["bitfinex","BTCUSD",1771482529587,0.07385573,67248.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771482533640,0.07385573,67247.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771482534960,0.07435558,67245.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482535170,0.10068744,67245.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482535401,0.07385573,67244.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482535849,0.07385573,67244.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771482536023,0.07385573,67244.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482536643,0.07385573,67243.0,67226.0,0.11142828]
["bitfinex","BTCUSD",1771482536832,0.5314672,67242.0,67232.0,0.0748939]
["bitfinex","BTCUSD",1771482537055,0.07436029,67241.0,67232.0,0.0748939]
["bitfinex","BTCUSD",1771482537276,0.07436076,67240.0,67232.0,0.0748939]
["bitfinex","BTCUSD",1771482537822,0.07436168,67239.0,67232.0,0.00052468]
["bitfinex","BTCUSD",1771482538128,0.07436259,67239.0,67232.0,0.00052228]
["bitfinex","BTCUSD",1771482539065,0.07436294,67238.0,67232.0,0.00052228]
["bitfinex","BTCUSD",1771482539444,0.07436259,67239.0,67232.0,0.00052228]
["bitfinex","BTCUSD",1771482540421,0.07436344,67238.0,67232.0,0.00052228]
["bitfinex","BTCUSD",1771482540833,0.07436132,67240.0,67232.0,0.00052228]
["bitfinex","BTCUSD",1771482541041,0.0743634,67238.0,67232.0,0.00052228]
["bitfinex","BTCUSD",1771482541243,0.0743593,67242.0,67233.0,0.0743674]
["bitfinex","BTCUSD",1771482541445,8e-05,67230.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1771482541670,8e-05,67230.0,67229.0,0.07442043]
["bitfinex","BTCUSD",1771482541849,0.5315472,67240.0,67232.0,0.07436879]
["bitfinex","BTCUSD",1771482542049,8e-05,67240.0,67232.0,0.07436879]
["bitfinex","BTCUSD",1771482542334,0.07444069,67240.0,67232.0,0.07436879]
["bitfinex","BTCUSD",1771482542548,0.0001346,67249.0,67231.0,0.10962783]
["bitfinex","BTCUSD",1771482542752,0.35579443,67246.0,67237.0,0.07436297]
["bitfinex","BTCUSD",1771482543172,0.0743551,67245.0,67237.0,0.07436297]
["bitfinex","BTCUSD",1771482543856,0.07435626,67244.0,67236.0,0.0743632]
["bitfinex","BTCUSD",1771482544387,0.0743578,67243.0,67234.0,0.07436623]
["bitfinex","BTCUSD",1771482544771,0.0743578,67243.0,67235.0,0.07436577]
["bitfinex","BTCUSD",1771482546107,0.07435882,67242.0,67234.0,0.07436689]
["bitfinex","BTCUSD",1771482546517,0.07435753,67243.0,67235.0,0.0743659]
["bitfinex","BTCUSD",1771482546830,0.07435663,67244.0,67235.0,0.0743659]
["bitfinex","BTCUSD",1771482547038,0.07435663,67244.0,67236.0,0.07436472]
["bitfinex","BTCUSD",1771482547194,0.07435663,67244.0,67235.0,0.0743659]
["bitfinex","BTCUSD",1771482548025,0.07435737,67243.0,67235.0,0.0743659]
["bitfinex","BTCUSD",1771482550380,0.07435737,67243.0,67235.0,0.0745659]
["bitfinex","BTCUSD",1771482552034,0.07435541,67245.0,67237.0,0.0743632]
["bitfinex","BTCUSD",1771482552914,0.07435541,67245.0,67236.0,0.07436457]
["bitfinex","BTCUSD",1771482553540,0.07435633,67244.0,67235.0,0.0002]
["bitfinex","BTCUSD",1771482553714,0.47952455,67246.0,67235.0,0.07456534]
["bitfinex","BTCUSD",1771482554081,0.39842623,67246.0,67235.0,0.07456534]
["bitfinex","BTCUSD",1771482554211,0.14821271,67244.0,67235.0,0.07456534]
["bitfinex","BTCUSD",1771482555251,0.14821271,67244.0,67236.0,0.07436489]
["bitfinex","BTCUSD",1771482556479,0.14821271,67244.0,67235.0,0.0002]
["bitfinex","BTCUSD",1771482556480,0.14821271,67244.0,67235.0,0.0745655]
["bitfinex","BTCUSD",1771482557748,0.14861271,67244.0,67235.0,0.0745655]
["bitfinex","BTCUSD",1771482558187,0.0743576,67243.0,67235.0,0.0745655]
["bitfinex","BTCUSD",1771482558393,0.0743598,67241.0,67235.0,0.0002]
["bitfinex","BTCUSD",1771482560119,0.0004,67251.0,67235.0,0.0002]
["bitfinex","BTCUSD",1771482560320,0.0004,67251.0,67241.0,0.29743498]
["bitfinex","BTCUSD",1771482560562,0.0004,67251.0,67243.0,0.07435658]
["bitfinex","BTCUSD",1771482560738,0.07474854,67251.0,67243.0,0.07435715]
["bitfinex","BTCUSD",1771482560885,0.07435205,67248.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482561082,0.074351,67249.0,67241.0,0.07435921]
["bitfinex","BTCUSD",1771482561328,0.07474904,67251.0,67242.0,0.07435719]
["bitfinex","BTCUSD",1771482561529,0.07474904,67251.0,67243.0,0.07435677]
["bitfinex","BTCUSD",1771482561729,0.07474904,67251.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482561730,0.07434969,67250.0,67240.0,0.07443946]
["bitfinex","BTCUSD",1771482561928,0.07385573,67249.0,67241.0,0.07435829]
["bitfinex","BTCUSD",1771482562173,0.14820639,67249.0,67240.0,0.07443946]
["bitfinex","BTCUSD",1771482562382,0.50855837,67250.0,67242.0,0.07435823]
["bitfinex","BTCUSD",1771482562584,0.07434963,67250.0,67242.0,0.07435823]
["bitfinex","BTCUSD",1771482562747,0.07434963,67250.0,67241.0,0.07435894]
["bitfinex","BTCUSD",1771482562929,0.07434963,67250.0,67242.0,0.07435811]
["bitfinex","BTCUSD",1771482565077,0.07474963,67250.0,67242.0,0.07435811]
["bitfinex","BTCUSD",1771482569682,0.0004,67250.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482569889,0.07475009,67250.0,67241.0,0.07435858]
["bitfinex","BTCUSD",1771482570081,0.07435074,67249.0,67241.0,0.07435858]
["bitfinex","BTCUSD",1771482577643,0.37435074,67249.0,67241.0,0.07435858]
["bitfinex","BTCUSD",1771482578560,0.3,67249.0,67242.0,0.07435782]
["bitfinex","BTCUSD",1771482581441,0.26059327,67249.0,67242.0,0.07435782]
["bitfinex","BTCUSD",1771482582091,0.33494383,67249.0,67241.0,0.07435858]
["bitfinex","BTCUSD",1771482582822,0.26059327,67249.0,67242.0,0.07435819]
["bitfinex","BTCUSD",1771482583227,0.3349441,67249.0,67241.0,0.07435858]
["bitfinex","BTCUSD",1771482587488,0.26059327,67249.0,67243.0,0.07435658]
["bitfinex","BTCUSD",1771482587727,0.26059327,67249.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1771482587877,0.33494409,67249.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1771482589341,0.26059327,67249.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482589556,0.07434421,67255.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482589773,0.07434421,67255.0,67240.0,0.10195651]
["bitfinex","BTCUSD",1771482590001,0.0743443,67255.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482590212,0.0743443,67255.0,67245.0,0.07435434]
["bitfinex","BTCUSD",1771482590213,0.07434589,67254.0,67245.0,0.07435434]
["bitfinex","BTCUSD",1771482590409,0.21598642,67255.0,67246.0,0.07435325]
["bitfinex","BTCUSD",1771482590829,0.07434532,67254.0,67246.0,0.07435325]
["bitfinex","BTCUSD",1771482591675,0.11167216,67255.0,67247.0,0.07435217]
["bitfinex","BTCUSD",1771482592027,0.03732786,67255.0,67247.0,0.07435217]
["bitfinex","BTCUSD",1771482592353,0.03732786,67255.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1771482592882,0.11167184,67255.0,67247.0,0.07435217]
["bitfinex","BTCUSD",1771482596105,0.07434506,67254.0,67246.0,0.07435307]
["bitfinex","BTCUSD",1771482596310,0.03692786,67252.0,67247.0,0.07435249]
["bitfinex","BTCUSD",1771482596955,0.17945879,67255.0,67247.0,0.07435249]
["bitfinex","BTCUSD",1771482600457,0.10511426,67255.0,67248.0,0.07435131]
["bitfinex","BTCUSD",1771482600787,0.0004,67255.0,67248.0,0.07435131]
["bitfinex","BTCUSD",1771482601014,0.0004,67255.0,67249.0,0.0743504]
["bitfinex","BTCUSD",1771482601199,0.0006097,67258.0,67254.0,0.07434398]
["bitfinex","BTCUSD",1771482601432,0.0006097,67258.0,67251.0,0.07434818]
["bitfinex","BTCUSD",1771482601634,0.03732786,67264.0,67251.0,0.29738919]
["bitfinex","BTCUSD",1771482601635,0.13896418,67264.0,67251.0,0.29738919]
["bitfinex","BTCUSD",1771482601852,0.13896418,67264.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771482602053,0.10163632,67259.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771482602231,0.13856418,67258.0,67253.0,0.07434602]
["bitfinex","BTCUSD",1771482602556,0.00040099,67259.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771482602706,0.00040099,67259.0,67252.0,0.07434622]
["bitfinex","BTCUSD",1771482603304,0.00040099,67259.0,67253.0,0.07434594]
["bitfinex","BTCUSD",1771482603514,0.00030099,67259.0,67253.0,0.07434594]
["bitfinex","BTCUSD",1771482603714,0.00030099,67259.0,67252.0,0.07434622]
["bitfinex","BTCUSD",1771482604184,0.03692786,67258.0,67252.0,0.07434622]
["bitfinex","BTCUSD",1771482604822,0.03692786,67258.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771482605029,0.00030099,67259.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482605030,0.03692786,67245.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482605234,0.03692786,67245.0,67240.0,0.07444029]
["bitfinex","BTCUSD",1771482605380,0.0743469,67253.0,67243.0,0.07435642]
["bitfinex","BTCUSD",1771482605583,0.03692786,67251.0,67243.0,0.07435642]
["bitfinex","BTCUSD",1771482605990,0.07434852,67251.0,67242.0,0.07435814]
["bitfinex","BTCUSD",1771482606198,0.03692786,67250.0,67242.0,0.07435814]
["bitfinex","BTCUSD",1771482607330,0.03692786,67250.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482607723,0.07434426,67255.0,67242.0,0.29743315]
["bitfinex","BTCUSD",1771482607927,0.03692786,67254.0,67247.0,0.0743525]
["bitfinex","BTCUSD",1771482608346,0.03692786,67254.0,67240.0,0.5316114]
["bitfinex","BTCUSD",1771482608550,0.0004,67257.0,67251.0,0.07434817]
["bitfinex","BTCUSD",1771482608693,0.0004,67257.0,67252.0,0.07434654]
["bitfinex","BTCUSD",1771482608898,0.0004,67257.0,67251.0,0.07434774]
["bitfinex","BTCUSD",1771482609090,0.03692786,67255.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482609311,0.5315314,67251.0,67243.0,0.07435685]
["bitfinex","BTCUSD",1771482609515,0.03692786,67252.0,67244.0,0.07435596]
["bitfinex","BTCUSD",1771482609718,0.03692786,67252.0,67244.0,0.0743552]
["bitfinex","BTCUSD",1771482609922,0.03692786,67252.0,67245.0,0.07435495]
["bitfinex","BTCUSD",1771482610377,0.03692786,67251.0,67243.0,0.07435639]
["bitfinex","BTCUSD",1771482610581,0.03692786,67251.0,67244.0,0.07435597]
["bitfinex","BTCUSD",1771482611356,0.03692786,67250.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482611601,0.07435057,67249.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482611771,0.03692786,67248.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482611969,0.03692786,67248.0,67243.0,0.07435666]
["bitfinex","BTCUSD",1771482612717,0.03692786,67248.0,67244.0,0.07435575]
["bitfinex","BTCUSD",1771482612857,0.0004,67257.0,67244.0,0.29742332]
["bitfinex","BTCUSD",1771482613057,0.0747419,67257.0,67248.0,0.07435087]
["bitfinex","BTCUSD",1771482613457,0.0004,67257.0,67248.0,0.07435087]
["bitfinex","BTCUSD",1771482613703,8e-05,67260.0,67247.0,0.5315314]
["bitfinex","BTCUSD",1771482613899,8e-05,67260.0,67250.0,0.5315314]
["bitfinex","BTCUSD",1771482614114,8e-05,67260.0,67257.0,0.07433989]
["bitfinex","BTCUSD",1771482614335,8e-05,67260.0,67251.0,0.09993743]
["bitfinex","BTCUSD",1771482614336,8e-05,67260.0,67256.0,0.07434076]
["bitfinex","BTCUSD",1771482614566,0.0004,67257.0,67256.0,0.07434076]
["bitfinex","BTCUSD",1771482614787,0.0006562,67262.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1771482615030,0.0004,67264.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1771482615238,0.0004,67264.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1771482615437,0.0004,67264.0,67261.0,0.07433656]
["bitfinex","BTCUSD",1771482615666,0.0004,67269.0,67254.0,0.09993743]
["bitfinex","BTCUSD",1771482615884,0.0004,67269.0,67266.0,0.07433107]
["bitfinex","BTCUSD",1771482616082,0.0004,67269.0,67265.0,0.07433082]
["bitfinex","BTCUSD",1771482616319,0.0004,67269.0,67264.0,0.07433371]
["bitfinex","BTCUSD",1771482616554,0.0004,67269.0,67263.0,0.07433449]
["bitfinex","BTCUSD",1771482617014,0.0004,67269.0,67262.0,0.07433582]
["bitfinex","BTCUSD",1771482617253,0.0004,67271.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1771482617454,0.0004,67276.0,67271.0,0.07432526]
["bitfinex","BTCUSD",1771482617838,0.0004,67276.0,67268.0,0.07432848]
["bitfinex","BTCUSD",1771482618038,0.0004,67276.0,67268.0,0.04713925]
["bitfinex","BTCUSD",1771482618361,0.0004,67276.0,67268.0,0.07432856]
["bitfinex","BTCUSD",1771482618574,0.00052026,67276.0,67268.0,0.07432856]
["bitfinex","BTCUSD",1771482619420,0.000581,67282.0,67271.0,0.09993743]
["bitfinex","BTCUSD",1771482619629,0.000581,67282.0,67275.0,0.07432152]
["bitfinex","BTCUSD",1771482619834,0.000581,67282.0,67275.0,0.07432097]
["bitfinex","BTCUSD",1771482620587,0.000581,67282.0,67275.0,0.07424597]
["bitfinex","BTCUSD",1771482620989,0.0748955,67282.0,67274.0,0.07432283]
["bitfinex","BTCUSD",1771482621410,0.0748955,67282.0,67273.0,0.07432395]
["bitfinex","BTCUSD",1771482621613,0.0004,67276.0,67273.0,0.09993743]
["bitfinex","BTCUSD",1771482621816,0.0004,67276.0,67270.0,0.07440657]
["bitfinex","BTCUSD",1771482621817,0.0004,67276.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482622030,0.07432181,67275.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482622232,0.03692786,67274.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771482622822,0.03692786,67274.0,67268.0,0.07408633]
["bitfinex","BTCUSD",1771482623181,0.03692786,67274.0,67268.0,0.00012026]
["bitfinex","BTCUSD",1771482623360,0.03692786,67274.0,67269.0,0.07432843]
["bitfinex","BTCUSD",1771482623521,0.03692786,67274.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1771482624835,0.03692786,67274.0,67268.0,0.07444951]
["bitfinex","BTCUSD",1771482626944,0.03692786,67274.0,67268.0,0.00012026]
["bitfinex","BTCUSD",1771482627147,0.03692786,67274.0,67268.0,0.07444959]
["bitfinex","BTCUSD",1771482627748,0.0004,67276.0,67268.0,0.07444959]
["bitfinex","BTCUSD",1771482627941,0.0004,67276.0,67269.0,0.07432795]
["bitfinex","BTCUSD",1771482628143,0.0004,67276.0,67270.0,0.07432624]
["bitfinex","BTCUSD",1771482628390,0.00052031,67276.0,67271.0,0.07432569]
["bitfinex","BTCUSD",1771482628750,8e-05,67280.0,67266.0,0.5315314]
["bitfinex","BTCUSD",1771482629098,8e-05,67280.0,67270.0,0.5315314]
["bitfinex","BTCUSD",1771482629277,0.07431742,67279.0,67269.0,0.0743276]
["bitfinex","BTCUSD",1771482629498,0.03692786,67278.0,67266.0,0.00012031]
["bitfinex","BTCUSD",1771482629663,0.07432192,67275.0,67267.0,0.2676]
["bitfinex","BTCUSD",1771482629868,0.07432348,67274.0,67267.0,0.2676]
["bitfinex","BTCUSD",1771482630092,0.03692786,67275.0,67266.0,0.07445144]
["bitfinex","BTCUSD",1771482630444,0.64004792,67280.0,67267.0,0.07432985]
["bitfinex","BTCUSD",1771482630445,0.07432163,67276.0,67267.0,0.07432985]
["bitfinex","BTCUSD",1771482630660,0.001,67278.0,67266.0,0.10859142]
["bitfinex","BTCUSD",1771482630877,8e-05,67280.0,67274.0,0.0743223]
["bitfinex","BTCUSD",1771482631083,8e-05,67280.0,67275.0,0.07432141]
["bitfinex","BTCUSD",1771482631912,8e-05,67280.0,67272.0,0.07432428]
["bitfinex","BTCUSD",1771482632115,8e-05,67280.0,67274.0,0.07432276]
["bitfinex","BTCUSD",1771482632296,8e-05,67280.0,67276.0,0.07432062]
["bitfinex","BTCUSD",1771482632788,8e-05,67280.0,67275.0,0.07426629]
["bitfinex","BTCUSD",1771482634019,8e-05,67280.0,67276.0,0.0743206]
["bitfinex","BTCUSD",1771482634225,8e-05,67280.0,67275.0,0.07432152]
["bitfinex","BTCUSD",1771482634626,8e-05,67280.0,67276.0,0.07432033]
["bitfinex","BTCUSD",1771482634836,8e-05,67280.0,67275.0,0.07432152]
["bitfinex","BTCUSD",1771482635250,8e-05,67280.0,67276.0,0.07432006]
["bitfinex","BTCUSD",1771482635453,8e-05,67280.0,67275.0,0.07432137]
["bitfinex","BTCUSD",1771482636304,8e-05,67280.0,67267.0,0.29731976]
["bitfinex","BTCUSD",1771482636529,0.03692786,67277.0,67268.0,0.26784]
["bitfinex","BTCUSD",1771482636722,0.0743208,67276.0,67268.0,0.34216896]
["bitfinex","BTCUSD",1771482636964,0.11124866,67276.0,67268.0,0.34216896]
["bitfinex","BTCUSD",1771482637168,0.11124866,67276.0,67268.0,0.26784]
["bitfinex","BTCUSD",1771482637549,0.074322,67275.0,67268.0,0.26784]
["bitfinex","BTCUSD",1771482638151,0.07432417,67273.0,67266.0,0.00012031]
["bitfinex","BTCUSD",1771482638334,0.07432399,67274.0,67266.0,0.07445194]
["bitfinex","BTCUSD",1771482638557,0.03692786,67276.0,67268.0,0.07432854]
["bitfinex","BTCUSD",1771482638726,0.02365376,67277.0,67268.0,0.07432854]
["bitfinex","BTCUSD",1771482638944,0.07432108,67276.0,67268.0,0.07432854]
["bitfinex","BTCUSD",1771482639538,0.07432285,67275.0,67266.0,0.00012031]
["bitfinex","BTCUSD",1771482639749,0.07432285,67275.0,67263.0,0.074334]
["bitfinex","BTCUSD",1771482639750,0.07432586,67272.0,67263.0,0.074334]
["bitfinex","BTCUSD",1771482639960,0.07432586,67272.0,67261.0,0.0002]
["bitfinex","BTCUSD",1771482639961,0.00012031,67272.0,67261.0,0.0002]
["bitfinex","BTCUSD",1771482640164,0.07432922,67269.0,67261.0,0.0002]
["bitfinex","BTCUSD",1771482640366,0.02365376,67268.0,67261.0,0.07453704]
["bitfinex","BTCUSD",1771482640576,0.53118309,67271.0,67263.0,0.07433434]
["bitfinex","BTCUSD",1771482640780,0.02377407,67272.0,67264.0,0.07433371]
["bitfinex","BTCUSD",1771482641015,0.02377407,67272.0,67263.0,0.07433434]
["bitfinex","BTCUSD",1771482641016,0.09810004,67272.0,67263.0,0.07433434]
["bitfinex","BTCUSD",1771482641210,0.07432659,67271.0,67263.0,0.07433434]
["bitfinex","BTCUSD",1771482641413,0.02365376,67270.0,67263.0,0.07433434]
["bitfinex","BTCUSD",1771482641823,8e-05,67280.0,67269.0,0.0996553]
["bitfinex","BTCUSD",1771482642108,0.53126309,67280.0,67271.0,0.07432615]
["bitfinex","BTCUSD",1771482642488,8e-05,67280.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1771482642659,0.0004,67283.0,67277.0,0.07431947]
["bitfinex","BTCUSD",1771482642815,0.0004,67283.0,67270.0,0.53118309]
["bitfinex","BTCUSD",1771482642816,0.0004,67283.0,67276.0,0.07432036]
["bitfinex","BTCUSD",1771482643243,0.0004,67283.0,67277.0,0.07431875]
["bitfinex","BTCUSD",1771482643454,0.0004,67283.0,67276.0,0.07431857]
["bitfinex","BTCUSD",1771482644528,0.0004,67283.0,67277.0,0.07431888]
["bitfinex","BTCUSD",1771482645025,0.0004,67283.0,67277.0,0.07427888]
["bitfinex","BTCUSD",1771482645380,0.0004,67283.0,67278.0,0.07431843]
["bitfinex","BTCUSD",1771482645781,0.0004,67287.0,67278.0,0.07431843]
["bitfinex","BTCUSD",1771482646136,0.15018001,67331.0,67276.0,0.07431857]
["bitfinex","BTCUSD",1771482646137,0.01393677,67286.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771482646310,0.07430997,67286.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771482647137,0.07431072,67287.0,67274.0,0.09731182]
["bitfinex","BTCUSD",1771482647138,0.07431343,67283.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1771482647541,0.07431418,67282.0,67273.0,0.0744168]
["bitfinex","BTCUSD",1771482647752,0.07431219,67284.0,67273.0,9.32e-05]
["bitfinex","BTCUSD",1771482647946,0.0743134,67283.0,67274.0,0.0743228]
["bitfinex","BTCUSD",1771482648353,0.07431412,67282.0,67274.0,0.0743228]
["bitfinex","BTCUSD",1771482648526,0.07431219,67284.0,67274.0,0.0743228]
["bitfinex","BTCUSD",1771482649090,0.07431343,67283.0,67274.0,0.0743228]
["bitfinex","BTCUSD",1771482649300,0.02405376,67286.0,67278.0,0.07431837]
["bitfinex","BTCUSD",1771482649530,0.0004,67286.0,67283.0,0.07431193]
["bitfinex","BTCUSD",1771482649725,0.0004,67286.0,67282.0,0.07431407]
["bitfinex","BTCUSD",1771482650147,0.0004,67286.0,67281.0,0.07431484]
["bitfinex","BTCUSD",1771482650568,0.0004,67286.0,67280.0,0.07431437]
["bitfinex","BTCUSD",1771482650739,0.0004,67286.0,67278.0,0.02298974]
["bitfinex","BTCUSD",1771482651278,0.0004,67286.0,67282.0,0.07431349]
["bitfinex","BTCUSD",1771482651478,0.0004,67286.0,67281.0,0.07431502]
["bitfinex","BTCUSD",1771482651716,0.0004,67286.0,67280.0,0.07431565]
["bitfinex","BTCUSD",1771482652111,0.0004,67286.0,67279.0,0.07431672]
["bitfinex","BTCUSD",1771482652910,0.0004,67286.0,67278.0,0.09730784]
["bitfinex","BTCUSD",1771482653110,0.0004,67286.0,67279.0,0.07431735]
["bitfinex","BTCUSD",1771482653725,0.0004,67286.0,67280.0,0.07431601]
["bitfinex","BTCUSD",1771482654311,0.0004,67286.0,67283.0,0.0743123]
["bitfinex","BTCUSD",1771482654606,0.0004,67293.0,67281.0,0.02298974]
["bitfinex","BTCUSD",1771482654832,0.00052035,67293.0,67287.0,0.09729781]
["bitfinex","BTCUSD",1771482655037,0.00052035,67293.0,67289.0,0.02298974]
["bitfinex","BTCUSD",1771482656691,0.07430483,67291.0,67289.0,0.02298974]
["bitfinex","BTCUSD",1771482656928,0.0743083,67288.0,67281.0,0.02294974]
["bitfinex","BTCUSD",1771482657153,0.07430852,67288.0,67281.0,0.02294974]
["bitfinex","BTCUSD",1771482657294,0.82840053,67291.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771482657295,0.07430944,67287.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771482658301,0.07430771,67288.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771482658522,0.07430679,67289.0,67280.0,0.07439609]
["bitfinex","BTCUSD",1771482658740,0.53118309,67291.0,67280.0,0.07439609]
["bitfinex","BTCUSD",1771482658948,0.07430524,67290.0,67281.0,0.07431492]
["bitfinex","BTCUSD",1771482659160,0.07430667,67289.0,67280.0,0.09738583]
["bitfinex","BTCUSD",1771482660176,0.07430667,67289.0,67281.0,0.0743151]
["bitfinex","BTCUSD",1771482660419,0.07430667,67289.0,67280.0,0.09738551]
["bitfinex","BTCUSD",1771482660420,0.07430761,67288.0,67280.0,0.09738551]
["bitfinex","BTCUSD",1771482661194,0.07430667,67289.0,67280.0,0.09738551]
["bitfinex","BTCUSD",1771482661340,0.07430667,67289.0,67281.0,0.07431511]
["bitfinex","BTCUSD",1771482662415,0.07430667,67289.0,67280.0,0.0973857]
["bitfinex","BTCUSD",1771482662661,0.07430793,67288.0,67280.0,0.0973857]
["bitfinex","BTCUSD",1771482662982,0.07430861,67287.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771482663171,0.07430787,67288.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771482663401,0.07430787,67288.0,67281.0,0.02462905]
["bitfinex","BTCUSD",1771482663594,0.07470667,67289.0,67281.0,0.07431517]
["bitfinex","BTCUSD",1771482663898,0.07470667,67289.0,67282.0,0.02462905]
["bitfinex","BTCUSD",1771482664191,0.0743096,67287.0,67279.0,0.07431729]
["bitfinex","BTCUSD",1771482664391,0.07430745,67288.0,67279.0,0.07431729]
["bitfinex","BTCUSD",1771482664596,0.10421319,67289.0,67279.0,0.07431729]
["bitfinex","BTCUSD",1771482664597,0.07470726,67289.0,67280.0,0.07431538]
["bitfinex","BTCUSD",1771482664792,0.07430823,67288.0,67279.0,0.07431729]
["bitfinex","BTCUSD",1771482665400,0.07430823,67288.0,67280.0,0.07431626]
["bitfinex","BTCUSD",1771482665599,0.07430823,67288.0,67280.0,0.09894531]
["bitfinex","BTCUSD",1771482666105,0.07470823,67289.0,67280.0,0.09894531]
["bitfinex","BTCUSD",1771482666506,0.0004,67289.0,67280.0,0.09894531]
["bitfinex","BTCUSD",1771482666834,0.07470707,67289.0,67281.0,0.07431508]
["bitfinex","BTCUSD",1771482669055,0.07470707,67289.0,67281.0,0.07426508]
["bitfinex","BTCUSD",1771482669480,0.07470707,67289.0,67280.0,0.09894531]
["bitfinex","BTCUSD",1771482669684,0.07470707,67289.0,67281.0,0.07431514]
["bitfinex","BTCUSD",1771482669930,0.0004,67288.0,67281.0,0.07431514]
["bitfinex","BTCUSD",1771482670535,0.0004,67288.0,67280.0,0.09894506]
["bitfinex","BTCUSD",1771482670731,0.0747082,67288.0,67280.0,0.09894506]
["bitfinex","BTCUSD",1771482670933,0.07430873,67287.0,67280.0,0.02462905]
["bitfinex","BTCUSD",1771482671532,0.07470776,67288.0,67280.0,0.09894524]
["bitfinex","BTCUSD",1771482671863,0.07470795,67288.0,67280.0,0.07431609]
["bitfinex","BTCUSD",1771482672061,0.0004,67288.0,67281.0,0.07431515]
["bitfinex","BTCUSD",1771482673244,0.0004,67288.0,67280.0,0.07431575]
["bitfinex","BTCUSD",1771482673421,0.0004,67288.0,67281.0,0.07431497]
["bitfinex","BTCUSD",1771482675225,0.0004,67288.0,67279.0,0.09894607]
["bitfinex","BTCUSD",1771482675772,0.0004,67288.0,67281.0,0.07431509]
["bitfinex","BTCUSD",1771482677613,0.0004,67288.0,67280.0,0.07431593]
["bitfinex","BTCUSD",1771482678582,0.0004,67288.0,67280.0,0.07431583]
["bitfinex","BTCUSD",1771482679103,0.07470754,67288.0,67280.0,0.07431583]
["bitfinex","BTCUSD",1771482679513,0.0004,67288.0,67281.0,0.07431507]
["bitfinex","BTCUSD",1771482679694,0.0004,67288.0,67281.0,0.09894412]
["bitfinex","BTCUSD",1771482680378,0.0004,67288.0,67282.0,0.02462905]
["bitfinex","BTCUSD",1771482681805,0.07470746,67288.0,67282.0,0.02462905]
["bitfinex","BTCUSD",1771482682013,0.07430885,67287.0,67279.0,0.07431696]
["bitfinex","BTCUSD",1771482682241,0.07470746,67288.0,67279.0,0.07431696]
["bitfinex","BTCUSD",1771482682430,0.07430955,67287.0,67278.0,0.09914718]
["bitfinex","BTCUSD",1771482682816,0.0004,67288.0,67280.0,0.07431534]
["bitfinex","BTCUSD",1771482683133,0.07470804,67288.0,67280.0,0.07451534]
["bitfinex","BTCUSD",1771482684825,0.07430856,67287.0,67280.0,0.0002]
["bitfinex","BTCUSD",1771482685227,0.12021978,67288.0,67275.0,0.07432129]
["bitfinex","BTCUSD",1771482685462,0.07431177,67285.0,67276.0,0.07431971]
["bitfinex","BTCUSD",1771482685655,0.07430903,67287.0,67274.0,0.09895196]
["bitfinex","BTCUSD",1771482685842,0.07430903,67287.0,67271.0,0.0002]
["bitfinex","BTCUSD",1771482685843,0.07430903,67287.0,67278.0,0.07431772]
["bitfinex","BTCUSD",1771482686048,0.07430903,67287.0,67278.0,0.09894677]
["bitfinex","BTCUSD",1771482686909,0.07430903,67287.0,67279.0,0.02462905]
["bitfinex","BTCUSD",1771482689636,0.07430903,67287.0,67279.0,0.09894639]
["bitfinex","BTCUSD",1771482689867,0.07470793,67288.0,67281.0,0.02329534]
["bitfinex","BTCUSD",1771482690994,0.07430861,67287.0,67281.0,0.02329534]
["bitfinex","BTCUSD",1771482696908,0.0004,67288.0,67281.0,0.02329534]
["bitfinex","BTCUSD",1771482697138,0.0004,67288.0,67281.0,0.09760995]
["bitfinex","BTCUSD",1771482697993,0.0004,67288.0,67281.0,0.02329534]
["bitfinex","BTCUSD",1771482698756,0.0004,67288.0,67281.0,0.02349534]
["bitfinex","BTCUSD",1771482700816,0.07470747,67288.0,67281.0,0.02349534]
["bitfinex","BTCUSD",1771482701248,0.0004,67288.0,67283.0,0.07431237]
["bitfinex","BTCUSD",1771482701458,0.0004,67288.0,67282.0,0.07431321]
["bitfinex","BTCUSD",1771482701637,0.0004,67288.0,67281.0,0.09781009]
["bitfinex","BTCUSD",1771482703886,0.07456016,67288.0,67281.0,0.02349534]
["bitfinex","BTCUSD",1771482704850,0.00025264,67288.0,67281.0,0.02349534]
["bitfinex","BTCUSD",1771482705341,0.07431139,67285.0,67281.0,0.02349534]
["bitfinex","BTCUSD",1771482705641,0.07416401,67285.0,67279.0,0.0002]
["bitfinex","BTCUSD",1771482706339,0.07431219,67284.0,67279.0,0.0002]
["bitfinex","BTCUSD",1771482707737,0.07431219,67284.0,67281.0,0.0002]
["bitfinex","BTCUSD",1771482708361,0.29723922,67286.0,67274.0,0.07452188]
["bitfinex","BTCUSD",1771482708571,0.02301219,67285.0,67275.0,0.07432175]
["bitfinex","BTCUSD",1771482708776,0.07431356,67283.0,67275.0,0.07432175]
["bitfinex","BTCUSD",1771482709354,0.000183,67287.0,67275.0,0.10486815]
["bitfinex","BTCUSD",1771482709555,0.000183,67287.0,67285.0,0.02329534]
["bitfinex","BTCUSD",1771482709985,0.000183,67287.0,67281.0,0.09761044]
["bitfinex","BTCUSD",1771482710393,0.000183,67287.0,67281.0,0.02329534]
["bitfinex","BTCUSD",1771482710812,0.000183,67287.0,67281.0,0.09761025]
["bitfinex","BTCUSD",1771482711717,0.000183,67287.0,67282.0,0.07431394]
["bitfinex","BTCUSD",1771482711875,0.000183,67287.0,67282.0,0.02329534]
["bitfinex","BTCUSD",1771482712239,0.000183,67287.0,67282.0,0.09760921]
["bitfinex","BTCUSD",1771482712626,0.000183,67287.0,67282.0,0.02329534]
["bitfinex","BTCUSD",1771482713624,0.000183,67287.0,67277.0,0.07431741]
["bitfinex","BTCUSD",1771482713862,0.07431257,67284.0,67272.0,0.29749899]
["bitfinex","BTCUSD",1771482714023,0.07431257,67284.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1771482714613,8e-05,67310.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771482714819,8e-05,67320.0,67300.0,0.05809654]
["bitfinex","BTCUSD",1771482715142,0.12638164,67324.0,67315.0,0.02329534]
["bitfinex","BTCUSD",1771482715389,0.10849727,67329.0,67315.0,0.02329534]
["bitfinex","BTCUSD",1771482715578,0.20648,67335.0,67320.0,0.5309889]
["bitfinex","BTCUSD",1771482715705,0.2970047,67339.0,67325.0,0.5309089]
["bitfinex","BTCUSD",1771482715895,0.10849727,67339.0,67320.0,0.5309889]
["bitfinex","BTCUSD",1771482716104,8e-05,67340.0,67330.0,0.02329534]
["bitfinex","BTCUSD",1771482716401,0.07425211,67339.0,67330.0,0.02329534]
["bitfinex","BTCUSD",1771482716596,0.07473177,67340.0,67330.0,0.02329534]
["bitfinex","BTCUSD",1771482716801,0.07425122,67339.0,67330.0,0.02329534]
["bitfinex","BTCUSD",1771482717142,0.00048134,67340.0,67329.0,0.5309089]
["bitfinex","BTCUSD",1771482717306,0.10849727,67354.0,67340.0,0.02329534]
["bitfinex","BTCUSD",1771482717499,0.07444015,67350.0,67340.0,0.55408424]
["bitfinex","BTCUSD",1771482717747,0.00020034,67350.0,67340.0,0.02317534]
["bitfinex","BTCUSD",1771482717978,0.00020034,67350.0,67340.0,0.5309089]
["bitfinex","BTCUSD",1771482718104,0.10849727,67354.0,67342.0,0.09754241]
["bitfinex","BTCUSD",1771482718105,0.01352614,67354.0,67342.0,0.09754241]
["bitfinex","BTCUSD",1771482718316,0.0952,67361.0,67342.0,0.09754241]
["bitfinex","BTCUSD",1771482718317,0.00776403,67378.0,67361.0,0.02329534]
["bitfinex","BTCUSD",1771482718517,0.10849727,67371.0,67360.0,8e-05]
["bitfinex","BTCUSD",1771482718716,0.0001432,67379.0,67354.0,0.02329534]
["bitfinex","BTCUSD",1771482718717,0.10849727,67368.0,67354.0,0.02329534]
["bitfinex","BTCUSD",1771482718966,0.07422556,67363.0,67354.0,0.02329534]
["bitfinex","BTCUSD",1771482719147,8e-05,67370.0,67354.0,0.02329534]
["bitfinex","BTCUSD",1771482719348,0.07421921,67368.0,67354.0,0.02329534]
["bitfinex","BTCUSD",1771482719670,0.07422263,67365.0,67354.0,0.0230337]
["bitfinex","BTCUSD",1771482719821,0.07422031,67367.0,67354.0,0.0230337]
["bitfinex","BTCUSD",1771482720020,0.07421921,67368.0,67354.0,0.09726733]
["bitfinex","BTCUSD",1771482720224,8e-05,67370.0,67355.0,0.0243902]
["bitfinex","BTCUSD",1771482720445,0.07422281,67365.0,67355.0,0.0243902]
["bitfinex","BTCUSD",1771482720650,0.07422042,67367.0,67355.0,0.0243902]
["bitfinex","BTCUSD",1771482721108,0.0742215,67366.0,67355.0,0.0243902]
["bitfinex","BTCUSD",1771482721315,0.07422042,67367.0,67350.0,0.00516341]
["bitfinex","BTCUSD",1771482721525,0.18822873,67359.0,67343.0,0.0243902]
["bitfinex","BTCUSD",1771482721664,0.07423289,67356.0,67340.0,8e-05]
["bitfinex","BTCUSD",1771482721868,0.02438998,67358.0,67343.0,0.0243902]
["bitfinex","BTCUSD",1771482722066,0.07423477,67354.0,67343.0,0.0243902]
["bitfinex","BTCUSD",1771482722288,0.24652,67355.0,67329.0,0.11312095]
["bitfinex","BTCUSD",1771482722492,8e-05,67340.0,67329.0,0.0742621]
["bitfinex","BTCUSD",1771482722866,0.02438998,67342.0,67334.0,0.07425655]
["bitfinex","BTCUSD",1771482723044,0.02438998,67342.0,67332.0,0.07425888]
["bitfinex","BTCUSD",1771482723243,0.09863883,67342.0,67330.0,0.07434063]
["bitfinex","BTCUSD",1771482723473,0.02438998,67342.0,67330.0,8e-05]
["bitfinex","BTCUSD",1771482723684,0.11399917,67347.0,67335.0,0.07425542]
["bitfinex","BTCUSD",1771482723858,0.07424231,67349.0,67335.0,0.07425542]
["bitfinex","BTCUSD",1771482724058,0.07424361,67346.0,67334.0,0.07425653]
["bitfinex","BTCUSD",1771482724266,8e-05,67350.0,67338.0,0.07425217]
["bitfinex","BTCUSD",1771482724473,8e-05,67350.0,67336.0,0.00983126]
["bitfinex","BTCUSD",1771482724820,8e-05,67350.0,67337.0,0.07425139]
["bitfinex","BTCUSD",1771482725001,0.07424349,67346.0,67336.0,0.00983126]
["bitfinex","BTCUSD",1771482725228,0.07424262,67347.0,67336.0,0.08408546]
["bitfinex","BTCUSD",1771482725421,0.07424216,67348.0,67336.0,0.08408546]
["bitfinex","BTCUSD",1771482725645,0.07424231,67349.0,67336.0,0.08408546]
["bitfinex","BTCUSD",1771482725842,0.07424133,67348.0,67336.0,0.08408546]
["bitfinex","BTCUSD",1771482726049,0.07424231,67349.0,67336.0,0.08408546]
["bitfinex","BTCUSD",1771482726262,0.07424244,67347.0,67336.0,0.00983126]
["bitfinex","BTCUSD",1771482727082,0.07424131,67348.0,67336.0,0.08392346]
["bitfinex","BTCUSD",1771482727293,0.07424131,67348.0,67337.0,0.07425337]
["bitfinex","BTCUSD",1771482727506,0.07424131,67348.0,67336.0,0.08392368]
["bitfinex","BTCUSD",1771482727923,0.07424257,67347.0,67336.0,0.08392368]
["bitfinex","BTCUSD",1771482728360,0.07424347,67346.0,67336.0,0.00966929]
["bitfinex","BTCUSD",1771482728835,0.07424347,67346.0,67335.0,0.07425549]
["bitfinex","BTCUSD",1771482728985,0.07424131,67348.0,67336.0,0.07425422]
["bitfinex","BTCUSD",1771482729185,0.0004,67347.0,67336.0,0.07425422]
["bitfinex","BTCUSD",1771482729388,0.0004,67347.0,67337.0,0.07425291]
["bitfinex","BTCUSD",1771482729605,0.0004,67347.0,67335.0,0.07425497]
["bitfinex","BTCUSD",1771482729821,0.07464242,67347.0,67335.0,0.07425497]
["bitfinex","BTCUSD",1771482730024,0.07424353,67346.0,67335.0,0.07425497]
["bitfinex","BTCUSD",1771482730956,0.07424643,67344.0,67333.0,0.0742573]
["bitfinex","BTCUSD",1771482731196,0.09863784,67343.0,67321.0,0.17634947]
["bitfinex","BTCUSD",1771482731398,0.09863784,67343.0,67310.0,8e-05]
["bitfinex","BTCUSD",1771482731399,0.07427368,67319.0,67313.0,0.00966929]
["bitfinex","BTCUSD",1771482731571,0.07427323,67319.0,67302.0,0.11312095]
["bitfinex","BTCUSD",1771482731776,0.07427323,67319.0,67300.0,0.59588912]
["bitfinex","BTCUSD",1771482731777,0.07429072,67304.0,67300.0,8e-05]
["bitfinex","BTCUSD",1771482731982,0.02499999,67310.0,67300.0,8e-05]
["bitfinex","BTCUSD",1771482732177,0.02499999,67315.0,67304.0,0.07428943]
["bitfinex","BTCUSD",1771482732380,0.02499999,67315.0,67300.0,8e-05]
["bitfinex","BTCUSD",1771482732678,0.39641237,67319.0,67303.0,0.07428995]
["bitfinex","BTCUSD",1771482732867,8e-05,67330.0,67311.0,0.11312095]
["bitfinex","BTCUSD",1771482733055,8e-05,67340.0,67320.0,0.59580912]
["bitfinex","BTCUSD",1771482733259,8e-05,67340.0,67330.0,0.07426094]
["bitfinex","BTCUSD",1771482733482,8e-05,67340.0,67331.0,0.07425982]
["bitfinex","BTCUSD",1771482733839,0.07433039,67340.0,67329.0,0.09864856]
["bitfinex","BTCUSD",1771482734232,8e-05,67340.0,67329.0,0.1999053]
["bitfinex","BTCUSD",1771482734436,0.00020023,67340.0,67329.0,0.1999053]
["bitfinex","BTCUSD",1771482734639,0.07425117,67339.0,67329.0,0.1999053]
["bitfinex","BTCUSD",1771482734838,0.00020023,67340.0,67329.0,0.1999053]
["bitfinex","BTCUSD",1771482735437,0.07445097,67340.0,67329.0,0.1999053]
["bitfinex","BTCUSD",1771482735639,0.07425151,67339.0,67330.0,0.07426109]
["bitfinex","BTCUSD",1771482736094,0.07425151,67339.0,67330.0,0.24977971]
["bitfinex","BTCUSD",1771482736305,0.07425151,67339.0,67330.0,0.24997971]
["bitfinex","BTCUSD",1771482736513,0.05194531,67339.0,67330.0,0.24997971]
["bitfinex","BTCUSD",1771482737202,0.00020023,67340.0,67330.0,0.17571862]
["bitfinex","BTCUSD",1771482737424,0.00020023,67340.0,67334.0,0.07425605]
["bitfinex","BTCUSD",1771482737613,0.00020023,67340.0,67334.0,0.24977425]
["bitfinex","BTCUSD",1771482738017,0.00020023,67340.0,67335.0,0.07425538]
["bitfinex","BTCUSD",1771482738243,8e-05,67320.0,67290.0,0.59588912]
["bitfinex","BTCUSD",1771482738453,0.02499999,67309.0,67290.0,8e-05]
["bitfinex","BTCUSD",1771482738654,0.02499999,67302.0,67290.0,8e-05]
["bitfinex","BTCUSD",1771482738865,0.07429453,67300.0,67291.0,0.1482]
["bitfinex","BTCUSD",1771482739064,0.09929282,67302.0,67292.0,0.07430291]
["bitfinex","BTCUSD",1771482739269,0.02499999,67302.0,67290.0,8e-05]
["bitfinex","BTCUSD",1771482739479,0.59588912,67310.0,67290.0,8e-05]
["bitfinex","BTCUSD",1771482739480,0.07429773,67297.0,67290.0,8e-05]
["bitfinex","BTCUSD",1771482739702,0.07429683,67298.0,67290.0,0.13032134]
["bitfinex","BTCUSD",1771482739914,0.07429683,67298.0,67287.0,0.0001629]
["bitfinex","BTCUSD",1771482739915,0.05198356,67293.0,67287.0,0.0001629]
["bitfinex","BTCUSD",1771482740119,8e-05,67300.0,67287.0,0.000283]
["bitfinex","BTCUSD",1771482740321,8e-05,67310.0,67297.0,0.29718954]
["bitfinex","BTCUSD",1771482740676,8e-05,67310.0,67298.0,0.36172]
["bitfinex","BTCUSD",1771482740883,0.07436387,67310.0,67298.0,0.36172]
["bitfinex","BTCUSD",1771482741087,8e-05,67310.0,67298.0,0.36172]
["bitfinex","BTCUSD",1771482741268,8e-05,67310.0,67298.0,0.65890294]
["bitfinex","BTCUSD",1771482741509,8e-05,67310.0,67303.0,0.07428988]
["bitfinex","BTCUSD",1771482742117,8e-05,67310.0,67298.0,0.36172]
["bitfinex","BTCUSD",1771482742325,0.001,67300.0,67298.0,0.43601628]
["bitfinex","BTCUSD",1771482742540,0.001,67300.0,67299.0,0.07429427]
["bitfinex","BTCUSD",1771482742754,8e-05,67310.0,67301.0,0.07429231]
["bitfinex","BTCUSD",1771482743168,0.07436345,67310.0,67301.0,0.07429231]
["bitfinex","BTCUSD",1771482743387,8e-05,67310.0,67298.0,0.36172]
["bitfinex","BTCUSD",1771482743600,8e-05,67310.0,67304.0,0.07428935]
["bitfinex","BTCUSD",1771482743811,8e-05,67310.0,67301.0,0.16945285]
["bitfinex","BTCUSD",1771482743812,0.07436398,67310.0,67301.0,0.16945285]
["bitfinex","BTCUSD",1771482744216,8e-05,67310.0,67301.0,0.16945285]
["bitfinex","BTCUSD",1771482744417,8e-05,67310.0,67303.0,0.0002]
["bitfinex","BTCUSD",1771482745378,8e-05,67310.0,67304.0,0.2666]
["bitfinex","BTCUSD",1771482745581,0.09936423,67310.0,67304.0,0.2666]
["bitfinex","BTCUSD",1771482746259,0.02507999,67310.0,67304.0,0.2666]
["bitfinex","BTCUSD",1771482746657,8e-05,67310.0,67304.0,0.2666]
["bitfinex","BTCUSD",1771482747017,8e-05,67310.0,67290.0,8e-05]
["bitfinex","BTCUSD",1771482747224,0.29719006,67297.0,67282.0,0.0952]
["bitfinex","BTCUSD",1771482747424,0.07430704,67289.0,67282.0,0.00012035]
["bitfinex","BTCUSD",1771482747780,0.02451865,67291.0,67285.0,0.07431004]
["bitfinex","BTCUSD",1771482747979,0.02483932,67300.0,67282.0,0.00012035]
["bitfinex","BTCUSD",1771482748204,0.07429959,67296.0,67283.0,0.00048134]
["bitfinex","BTCUSD",1771482748412,0.11399917,67296.0,67282.0,0.07443343]
["bitfinex","BTCUSD",1771482748586,0.09906014,67294.0,67283.0,0.07431273]
["bitfinex","BTCUSD",1771482748738,0.09906014,67294.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1771482748939,0.02475932,67294.0,67282.0,0.00012035]
["bitfinex","BTCUSD",1771482749165,0.02475932,67292.0,67282.0,0.26047347]
["bitfinex","BTCUSD",1771482749389,0.09906319,67292.0,67282.0,0.26047347]
["bitfinex","BTCUSD",1771482749593,0.02475932,67292.0,67283.0,0.07431261]
["bitfinex","BTCUSD",1771482749787,0.09906248,67292.0,67282.0,0.26047347]
["bitfinex","BTCUSD",1771482750010,0.09906248,67292.0,67282.0,0.00012035]
["bitfinex","BTCUSD",1771482750208,8e-05,67300.0,67282.0,0.00012035]
["bitfinex","BTCUSD",1771482750405,0.0743065,67289.0,67282.0,0.00012035]
["bitfinex","BTCUSD",1771482750636,0.07430551,67290.0,67282.0,0.00012035]
["bitfinex","BTCUSD",1771482750792,0.07430665,67289.0,67282.0,0.00012035]
["bitfinex","BTCUSD",1771482750978,0.07430764,67288.0,67282.0,0.00012035]
["bitfinex","BTCUSD",1771482751819,0.07430764,67288.0,67282.0,0.00032035]
["bitfinex","BTCUSD",1771482752544,0.07430884,67287.0,67282.0,0.00032035]
["bitfinex","BTCUSD",1771482753346,0.0742953,67299.0,67282.0,0.00032035]
["bitfinex","BTCUSD",1771482753672,0.07430488,67291.0,67282.0,0.07463413]
["bitfinex","BTCUSD",1771482754069,0.07430542,67290.0,67282.0,0.00032035]
["bitfinex","BTCUSD",1771482754242,0.02475932,67290.0,67282.0,0.00032035]
["bitfinex","BTCUSD",1771482754437,0.001,67299.0,67282.0,0.00032035]
["bitfinex","BTCUSD",1771482754688,0.02475932,67285.0,67282.0,0.00032035]
["bitfinex","BTCUSD",1771482754894,0.07430897,67287.0,67282.0,0.00032035]
["bitfinex","BTCUSD",1771482755108,0.09906829,67287.0,67282.0,0.00032035]
["bitfinex","BTCUSD",1771482755545,0.02475932,67283.0,67275.0,0.07452146]
["bitfinex","BTCUSD",1771482755756,0.07431382,67283.0,67275.0,0.0002]
["bitfinex","BTCUSD",1771482755959,0.02475932,67283.0,67276.0,0.0743204]
["bitfinex","BTCUSD",1771482756639,0.0990725,67283.0,67275.0,0.0002]
["bitfinex","BTCUSD",1771482756936,0.02475932,67282.0,67275.0,0.0002]
["bitfinex","BTCUSD",1771482757141,0.02475932,67282.0,67275.0,0.07452108]
["bitfinex","BTCUSD",1771482758542,0.02393593,67283.0,67275.0,0.07452108]
["bitfinex","BTCUSD",1771482759166,0.00160977,67283.0,67275.0,0.07452108]
["bitfinex","BTCUSD",1771482759374,0.00160977,67283.0,67275.0,0.07552108]
["bitfinex","BTCUSD",1771482759707,0.00160977,67283.0,67275.0,0.07452108]
["bitfinex","BTCUSD",1771482759913,0.00160977,67283.0,67276.0,0.07432019]
["bitfinex","BTCUSD",1771482761647,0.00160977,67283.0,67275.0,0.07452108]
["bitfinex","BTCUSD",1771482761862,0.00160977,67283.0,67275.0,0.0002]
["bitfinex","BTCUSD",1771482762000,0.07431915,67278.0,67274.0,0.0002]
["bitfinex","BTCUSD",1771482762201,0.09825508,67278.0,67274.0,0.0002]
["bitfinex","BTCUSD",1771482762440,0.07431967,67277.0,67274.0,0.0002]
["bitfinex","BTCUSD",1771482762648,0.29724748,67285.0,67274.0,0.0002]
["bitfinex","BTCUSD",1771482762854,0.1487034,67284.0,67274.0,0.0002]
["bitfinex","BTCUSD",1771482763054,0.07431644,67280.0,67274.0,0.0002]
["bitfinex","BTCUSD",1771482763283,0.07431709,67281.0,67274.0,0.0002]
["bitfinex","BTCUSD",1771482763643,0.07431805,67279.0,67274.0,0.0012]
["bitfinex","BTCUSD",1771482763925,0.07431805,67279.0,67273.0,0.0002]
["bitfinex","BTCUSD",1771482764272,0.07432047,67277.0,67273.0,0.0002]
["bitfinex","BTCUSD",1771482764680,0.02393593,67283.0,67273.0,0.074523]
["bitfinex","BTCUSD",1771482764889,0.07431775,67279.0,67273.0,0.0002]
["bitfinex","BTCUSD",1771482765516,0.07431669,67280.0,67273.0,0.0002]
["bitfinex","BTCUSD",1771482765853,0.07431743,67279.0,67273.0,0.0002]
["bitfinex","BTCUSD",1771482766556,0.07431868,67278.0,67273.0,0.0002]
["bitfinex","BTCUSD",1771482766731,0.07431868,67278.0,67272.0,0.0002]
["bitfinex","BTCUSD",1771482767140,0.07431743,67279.0,67272.0,0.0002]
["bitfinex","BTCUSD",1771482767725,0.07431876,67278.0,67272.0,0.0002]
["bitfinex","BTCUSD",1771482767922,0.07432021,67277.0,67271.0,0.0002]
["bitfinex","BTCUSD",1771482768358,0.07431876,67278.0,67271.0,0.0002]
["bitfinex","BTCUSD",1771482768558,0.07431783,67279.0,67271.0,0.0002]
["bitfinex","BTCUSD",1771482768762,0.0743185,67278.0,67271.0,0.0002]
["bitfinex","BTCUSD",1771482769360,0.0743185,67278.0,67271.0,0.00015001]
["bitfinex","BTCUSD",1771482769783,0.07431971,67277.0,67271.0,0.00015001]
["bitfinex","BTCUSD",1771482770078,0.07431897,67278.0,67271.0,0.00015001]
["bitfinex","BTCUSD",1771482771648,0.09865065,67282.0,67273.0,0.0743231]
["bitfinex","BTCUSD",1771482771876,0.07431536,67281.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1771482772219,0.07431774,67279.0,67271.0,0.07447581]
["bitfinex","BTCUSD",1771482772414,0.07431774,67279.0,67271.0,0.00015001]
["bitfinex","BTCUSD",1771482772620,0.07431615,67281.0,67271.0,0.00015001]
["bitfinex","BTCUSD",1771482772832,0.07431728,67280.0,67271.0,0.07447604]
["bitfinex","BTCUSD",1771482773040,0.07431807,67279.0,67271.0,0.00015001]
["bitfinex","BTCUSD",1771482773710,0.07431807,67279.0,67271.0,0.07447614]
["bitfinex","BTCUSD",1771482774364,0.07431807,67279.0,67272.0,0.0002]
["bitfinex","BTCUSD",1771482776092,0.07431862,67278.0,67272.0,0.0002]
["bitfinex","BTCUSD",1771482776328,0.07431987,67277.0,67272.0,0.0002]
["bitfinex","BTCUSD",1771482776455,0.07431862,67278.0,67272.0,0.0002]
["bitfinex","BTCUSD",1771482776671,0.07431965,67277.0,67272.0,0.0002]
["bitfinex","BTCUSD",1771482777013,0.09825948,67274.0,67265.0,0.07453214]
["bitfinex","BTCUSD",1771482777157,0.07432412,67273.0,67265.0,0.07453214]
["bitfinex","BTCUSD",1771482777560,0.22302677,67274.0,67265.0,0.07453214]
["bitfinex","BTCUSD",1771482778013,0.22302677,67274.0,67266.0,0.07453134]
["bitfinex","BTCUSD",1771482778157,0.0982593,67274.0,67266.0,0.07453134]
["bitfinex","BTCUSD",1771482778555,0.07432337,67274.0,67266.0,0.07453134]
["bitfinex","BTCUSD",1771482780236,0.02482443,67273.0,67265.0,0.07453214]
["bitfinex","BTCUSD",1771482780406,0.02482443,67271.0,67265.0,0.00032031]
["bitfinex","BTCUSD",1771482781021,8e-05,67280.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771482781022,0.07432733,67270.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771482781195,0.02482443,67268.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771482781378,0.29735667,67260.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771482781583,0.02482443,67257.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771482781824,0.02482443,67262.0,67254.0,0.07434487]
["bitfinex","BTCUSD",1771482782028,0.17339662,67262.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771482782251,8e-05,67260.0,67247.0,0.07435266]
["bitfinex","BTCUSD",1771482782452,0.09916935,67255.0,67246.0,0.07435384]
["bitfinex","BTCUSD",1771482782831,0.02472443,67255.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771482784359,8e-05,67260.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771482784534,8e-05,67260.0,67256.0,0.07434184]
["bitfinex","BTCUSD",1771482784736,8e-05,67260.0,67253.0,0.02456581]
["bitfinex","BTCUSD",1771482784904,0.07434089,67258.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771482785105,0.07434123,67258.0,67250.0,0.07434882]
["bitfinex","BTCUSD",1771482785310,0.07434123,67258.0,67249.0,0.07434858]
["bitfinex","BTCUSD",1771482785311,0.0743417,67257.0,67249.0,0.07435011]
["bitfinex","BTCUSD",1771482785618,0.02482443,67257.0,67249.0,0.07435011]
["bitfinex","BTCUSD",1771482786025,0.09916613,67257.0,67248.0,0.07435124]
["bitfinex","BTCUSD",1771482786423,0.02482443,67257.0,67246.0,0.07435375]
["bitfinex","BTCUSD",1771482786625,0.07434494,67255.0,67246.0,0.07435375]
["bitfinex","BTCUSD",1771482786829,0.12785479,67256.0,67242.0,0.02436581]
["bitfinex","BTCUSD",1771482787129,8e-05,67260.0,67237.0,0.0004564]
["bitfinex","BTCUSD",1771482787130,0.12785479,67249.0,67237.0,0.0004564]
["bitfinex","BTCUSD",1771482787332,0.12785479,67247.0,67237.0,0.0004564]
["bitfinex","BTCUSD",1771482787554,0.07435743,67243.0,67237.0,0.0004564]
["bitfinex","BTCUSD",1771482787929,0.07435856,67242.0,67237.0,0.0004564]
["bitfinex","BTCUSD",1771482788104,8e-05,67250.0,67227.0,0.07437394]
["bitfinex","BTCUSD",1771482788105,0.07436598,67236.0,67227.0,0.07437394]
["bitfinex","BTCUSD",1771482788305,0.07436435,67237.0,67230.0,0.00048099]
["bitfinex","BTCUSD",1771482788607,0.07436545,67236.0,67230.0,0.00048099]
["bitfinex","BTCUSD",1771482788776,0.09918675,67239.0,67230.0,0.00048099]
["bitfinex","BTCUSD",1771482788981,0.07436331,67238.0,67230.0,0.00048099]
["bitfinex","BTCUSD",1771482789181,0.07436453,67237.0,67230.0,0.00048099]
["bitfinex","BTCUSD",1771482790427,0.09919029,67236.0,67230.0,0.00048099]
["bitfinex","BTCUSD",1771482790734,0.02482443,67234.0,67226.0,0.07437518]
["bitfinex","BTCUSD",1771482790969,0.02482443,67232.0,67226.0,0.07442295]
["bitfinex","BTCUSD",1771482791356,0.02482443,67232.0,67226.0,4.777e-05]
["bitfinex","BTCUSD",1771482791966,0.07437451,67228.0,67223.0,0.0002]
["bitfinex","BTCUSD",1771482792148,0.07437487,67227.0,67223.0,0.00024778]
["bitfinex","BTCUSD",1771482792350,0.02482443,67227.0,67223.0,0.00024778]
["bitfinex","BTCUSD",1771482793464,0.02482443,67226.0,67223.0,0.00024778]
["bitfinex","BTCUSD",1771482793890,0.02482443,67224.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771482794093,0.02482443,67224.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771482794272,0.02482443,67223.0,67211.0,0.07439149]
["bitfinex","BTCUSD",1771482794465,0.07438231,67221.0,67212.0,0.07439105]
["bitfinex","BTCUSD",1771482794684,0.07438196,67221.0,67211.0,0.07439149]
["bitfinex","BTCUSD",1771482794894,0.02482443,67222.0,67210.0,0.07447159]
["bitfinex","BTCUSD",1771482795260,8e-05,67230.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771482795261,0.59741297,67220.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771482795424,0.59741297,67220.0,67200.0,0.00043424]
["bitfinex","BTCUSD",1771482795425,0.09921787,67211.0,67200.0,0.00043424]
["bitfinex","BTCUSD",1771482795626,0.0743939,67210.0,67200.0,0.07483875]
["bitfinex","BTCUSD",1771482796023,0.07439513,67209.0,67200.0,0.00043424]
["bitfinex","BTCUSD",1771482796252,0.02482443,67210.0,67201.0,0.07440344]
["bitfinex","BTCUSD",1771482796547,0.07438883,67215.0,67211.0,0.0002]
["bitfinex","BTCUSD",1771482796747,0.07439164,67212.0,67203.0,0.07440075]
["bitfinex","BTCUSD",1771482796959,0.02482443,67211.0,67203.0,0.07440075]
["bitfinex","BTCUSD",1771482797181,0.12785479,67208.0,67204.0,0.0002]
["bitfinex","BTCUSD",1771482797386,0.02482443,67207.0,67201.0,0.0002336]
["bitfinex","BTCUSD",1771482797590,0.09922345,67206.0,67200.0,0.00020064]
["bitfinex","BTCUSD",1771482797794,0.07440222,67203.0,67197.0,0.0002]
["bitfinex","BTCUSD",1771482797974,0.00012011,67203.0,67197.0,0.0002]
["bitfinex","BTCUSD",1771482798206,0.00012011,67203.0,67197.0,0.07460789]
["bitfinex","BTCUSD",1771482798321,0.00012011,67203.0,67197.0,0.0002]
["bitfinex","BTCUSD",1771482798583,0.12785479,67201.0,67192.0,0.07441149]
["bitfinex","BTCUSD",1771482798847,0.00012011,67203.0,67191.0,0.29765649]
["bitfinex","BTCUSD",1771482798983,0.00012011,67203.0,67196.0,0.07440913]
["bitfinex","BTCUSD",1771482799212,0.00012011,67203.0,67194.0,0.07441113]
["bitfinex","BTCUSD",1771482799437,8e-05,67200.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771482799645,0.00012011,67203.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1771482799850,8e-05,67210.0,67205.0,0.07439838]
["bitfinex","BTCUSD",1771482800050,8e-05,67210.0,67206.0,0.07439777]
["bitfinex","BTCUSD",1771482800246,8e-05,67210.0,67207.0,0.07439619]
["bitfinex","BTCUSD",1771482800462,8e-05,67210.0,67206.0,0.07439739]
["bitfinex","BTCUSD",1771482800665,8e-05,67210.0,67190.0,0.59741297]
["bitfinex","BTCUSD",1771482800867,8e-05,67210.0,67206.0,0.02436581]
["bitfinex","BTCUSD",1771482801091,8e-05,67210.0,67206.0,0.09876378]
["bitfinex","BTCUSD",1771482801304,0.02482443,67225.0,67217.0,0.0743856]
["bitfinex","BTCUSD",1771482801515,0.12785479,67228.0,67216.0,0.07438496]
["bitfinex","BTCUSD",1771482801730,0.07437409,67228.0,67218.0,0.07438456]
["bitfinex","BTCUSD",1771482802136,0.07437769,67225.0,67216.0,0.0743867]
["bitfinex","BTCUSD",1771482802342,0.2975074,67226.0,67212.0,0.07439075]
["bitfinex","BTCUSD",1771482802552,0.59741297,67230.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771482802806,0.15267922,67219.0,67212.0,0.07439037]
["bitfinex","BTCUSD",1771482803039,0.07438676,67217.0,67204.0,0.02436581]
["bitfinex","BTCUSD",1771482803293,0.07439221,67212.0,67203.0,0.07440143]
["bitfinex","BTCUSD",1771482803509,0.02482443,67213.0,67205.0,0.07439878]
["bitfinex","BTCUSD",1771482803707,0.02482443,67213.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771482803708,0.07438228,67221.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1771482803931,0.12785479,67219.0,67205.0,0.02436581]
["bitfinex","BTCUSD",1771482804145,0.07438721,67216.0,67206.0,0.07439701]
["bitfinex","BTCUSD",1771482804351,0.02490443,67220.0,67205.0,0.02436581]
["bitfinex","BTCUSD",1771482804554,8e-05,67220.0,67211.0,0.07439216]
["bitfinex","BTCUSD",1771482804698,0.0743849,67218.0,67209.0,0.07439411]
["bitfinex","BTCUSD",1771482804913,0.0743849,67218.0,67210.0,0.0002]
["bitfinex","BTCUSD",1771482806726,0.0743862,67217.0,67210.0,0.0002]
["bitfinex","BTCUSD",1771482806925,0.29754099,67218.0,67204.0,0.07439951]
["bitfinex","BTCUSD",1771482807129,0.07438815,67215.0,67206.0,0.07439808]
["bitfinex","BTCUSD",1771482807359,0.074391,67213.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771482807570,0.074391,67213.0,67204.0,0.07440014]
["bitfinex","BTCUSD",1771482807774,0.02482443,67214.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771482807950,0.00048,67220.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771482807951,0.07439724,67207.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771482808362,0.07439903,67206.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771482808540,0.42543574,67209.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771482808541,0.20224989,67209.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771482808755,0.20224989,67209.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771482808756,0.07439506,67209.0,67201.0,0.07440352]
["bitfinex","BTCUSD",1771482808997,0.07447397,67210.0,67201.0,0.07452363]
["bitfinex","BTCUSD",1771482809359,0.07439487,67209.0,67201.0,0.07452363]
["bitfinex","BTCUSD",1771482809559,0.07439487,67209.0,67201.0,0.00012011]
["bitfinex","BTCUSD",1771482809805,0.0743966,67208.0,67201.0,0.00012011]
["bitfinex","BTCUSD",1771482810200,0.07439722,67207.0,67201.0,0.00012011]
["bitfinex","BTCUSD",1771482810401,0.02334913,67210.0,67201.0,0.00012011]
["bitfinex","BTCUSD",1771482810606,0.07439873,67206.0,67201.0,0.00012011]
["bitfinex","BTCUSD",1771482810781,0.23534169,67206.0,67197.0,0.07440763]
["bitfinex","BTCUSD",1771482811125,8e-05,67210.0,67205.0,0.02329278]
["bitfinex","BTCUSD",1771482811325,8e-05,67210.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1771482811483,8e-05,67210.0,67206.0,0.02329278]
["bitfinex","BTCUSD",1771482811674,8e-05,67210.0,67197.0,0.02329278]
["bitfinex","BTCUSD",1771482811873,8e-05,67210.0,67203.0,0.07440144]
["bitfinex","BTCUSD",1771482812068,0.07447414,67210.0,67198.0,0.29762606]
["bitfinex","BTCUSD",1771482812268,0.07447414,67210.0,67199.0,0.09769767]
["bitfinex","BTCUSD",1771482812269,0.07439545,67209.0,67199.0,0.09769767]
["bitfinex","BTCUSD",1771482812522,0.07439479,67209.0,67199.0,0.07440535]
["bitfinex","BTCUSD",1771482812698,0.07439652,67208.0,67199.0,0.07440535]
["bitfinex","BTCUSD",1771482812897,0.07439652,67208.0,67201.0,0.0002]
["bitfinex","BTCUSD",1771482813070,0.07439718,67207.0,67201.0,0.0002]
["bitfinex","BTCUSD",1771482813527,0.07439625,67208.0,67201.0,0.0002]
["bitfinex","BTCUSD",1771482813800,0.16102296,67210.0,67201.0,0.0002]
["bitfinex","BTCUSD",1771482813953,0.07439515,67209.0,67201.0,0.0002]
["bitfinex","BTCUSD",1771482814437,0.00048,67220.0,67202.0,0.02329278]
["bitfinex","BTCUSD",1771482814640,0.00048,67220.0,67208.0,0.02329278]
["bitfinex","BTCUSD",1771482814858,0.07438995,67214.0,67205.0,0.07439831]
["bitfinex","BTCUSD",1771482815571,0.07438851,67215.0,67207.0,0.07439632]
["bitfinex","BTCUSD",1771482815889,4e-05,67208.0,67207.0,0.07439632]
["bitfinex","BTCUSD",1771482816265,4e-05,67208.0,67206.0,0.07439802]
["bitfinex","BTCUSD",1771482816644,4e-05,67208.0,67201.0,0.0002]
["bitfinex","BTCUSD",1771482816838,4e-05,67208.0,67204.0,0.0744002]
["bitfinex","BTCUSD",1771482817067,4e-05,67208.0,67203.0,0.09769339]
["bitfinex","BTCUSD",1771482817261,4e-05,67208.0,67204.0,0.07440028]
["bitfinex","BTCUSD",1771482817489,4e-05,67208.0,67203.0,0.02329278]
["bitfinex","BTCUSD",1771482817641,4e-05,67208.0,67203.0,0.29760397]
["bitfinex","BTCUSD",1771482817837,4e-05,67208.0,67206.0,0.07439734]
["bitfinex","BTCUSD",1771482818061,0.13815383,67220.0,67207.0,0.07439594]
["bitfinex","BTCUSD",1771482818280,8e-05,67230.0,67210.0,0.59741297]
["bitfinex","BTCUSD",1771482818477,8e-05,67230.0,67213.0,0.02329278]
["bitfinex","BTCUSD",1771482818769,8e-05,67230.0,67225.0,0.0743769]
["bitfinex","BTCUSD",1771482819201,8e-05,67230.0,67223.0,0.07437831]
["bitfinex","BTCUSD",1771482819419,8e-05,67230.0,67224.0,0.0743778]
["bitfinex","BTCUSD",1771482819948,0.00020047,67230.0,67226.0,0.07437594]
["bitfinex","BTCUSD",1771482820244,0.00020047,67230.0,67226.0,0.02329278]
["bitfinex","BTCUSD",1771482820772,0.0004,67227.0,67226.0,0.00839087]
["bitfinex","BTCUSD",1771482820972,0.0004,67227.0,67223.0,0.09767115]
["bitfinex","BTCUSD",1771482823816,0.07438228,67221.0,67216.0,0.02329278]
["bitfinex","BTCUSD",1771482824034,0.0004,67227.0,67216.0,0.02329278]
["bitfinex","BTCUSD",1771482824035,0.07438058,67222.0,67216.0,0.02329278]
["bitfinex","BTCUSD",1771482824412,0.15928788,67220.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771482824659,0.23367112,67220.0,67211.0,0.07439197]
["bitfinex","BTCUSD",1771482824811,0.07438384,67219.0,67210.0,0.07447295]
["bitfinex","BTCUSD",1771482825357,0.14853297,67219.0,67210.0,0.02329278]
["bitfinex","BTCUSD",1771482825554,8e-05,67220.0,67210.0,0.02329278]
["bitfinex","BTCUSD",1771482825789,0.074385,67218.0,67210.0,0.02329278]
["bitfinex","BTCUSD",1771482825945,0.07438483,67218.0,67210.0,0.02329278]
["bitfinex","BTCUSD",1771482826162,0.148543,67219.0,67210.0,0.02329278]
["bitfinex","BTCUSD",1771482826343,0.07438987,67214.0,67202.0,0.02329278]
["bitfinex","BTCUSD",1771482826547,0.07438987,67214.0,67205.0,0.07439828]
["bitfinex","BTCUSD",1771482826862,0.07438987,67214.0,67206.0,0.07439782]
["bitfinex","BTCUSD",1771482827025,0.07438662,67217.0,67209.0,0.02329278]
["bitfinex","BTCUSD",1771482827225,0.07446337,67220.0,67206.0,0.02329278]
["bitfinex","BTCUSD",1771482827424,0.14854387,67219.0,67212.0,0.02329278]
["bitfinex","BTCUSD",1771482827622,0.14894387,67219.0,67212.0,0.02329278]
["bitfinex","BTCUSD",1771482827861,0.0004,67219.0,67215.0,0.02329278]
["bitfinex","BTCUSD",1771482829263,0.0004,67219.0,67215.0,0.09768078]
["bitfinex","BTCUSD",1771482829475,0.0004,67219.0,67207.0,0.42858634]
["bitfinex","BTCUSD",1771482829476,0.00021615,67219.0,67207.0,0.42858634]
["bitfinex","BTCUSD",1771482829665,0.00021615,67219.0,67213.0,0.07438969]
["bitfinex","BTCUSD",1771482829848,0.00021615,67219.0,67213.0,0.09768247]
["bitfinex","BTCUSD",1771482830432,0.00021615,67219.0,67214.0,0.07438889]
["bitfinex","BTCUSD",1771482830653,0.00021615,67219.0,67214.0,0.09768167]
["bitfinex","BTCUSD",1771482831252,0.00021615,67219.0,67214.0,0.07438889]
["bitfinex","BTCUSD",1771482831548,0.0004,67227.0,67215.0,0.02329278]
["bitfinex","BTCUSD",1771482831948,0.0004,67227.0,67211.0,0.13099987]
["bitfinex","BTCUSD",1771482832173,0.0004,67227.0,67222.0,0.09767273]
["bitfinex","BTCUSD",1771482832369,0.0004,67227.0,67223.0,0.07437919]
["bitfinex","BTCUSD",1771482832618,0.0004,67227.0,67222.0,0.09767273]
["bitfinex","BTCUSD",1771482832823,0.07437282,67229.0,67222.0,0.02329278]
["bitfinex","BTCUSD",1771482833116,0.07437552,67227.0,67222.0,0.00012047]
["bitfinex","BTCUSD",1771482833354,0.07437552,67228.0,67222.0,0.00012047]
["bitfinex","BTCUSD",1771482834344,0.07437314,67229.0,67222.0,0.00012047]
["bitfinex","BTCUSD",1771482834565,0.074374,67228.0,67222.0,0.00012047]
["bitfinex","BTCUSD",1771482836046,0.13767383,67236.0,67222.0,0.00012047]
["bitfinex","BTCUSD",1771482836280,0.07436924,67233.0,67224.0,0.07437819]
["bitfinex","BTCUSD",1771482836485,0.58364225,67234.0,67222.0,0.00012047]
["bitfinex","BTCUSD",1771482836689,0.0004,67227.0,67222.0,0.00012047]
["bitfinex","BTCUSD",1771482837478,0.07437644,67226.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771482837653,0.07438174,67221.0,67206.0,0.13099987]
["bitfinex","BTCUSD",1771482837857,0.07450214,67221.0,67213.0,0.07438956]
["bitfinex","BTCUSD",1771482838032,0.07450373,67221.0,67212.0,0.07439082]
["bitfinex","BTCUSD",1771482838471,0.07438682,67217.0,67210.0,0.02507999]
["bitfinex","BTCUSD",1771482838649,0.07450257,67221.0,67213.0,0.07438992]
["bitfinex","BTCUSD",1771482838848,0.0001204,67221.0,67211.0,0.13099987]
["bitfinex","BTCUSD",1771482839050,0.0001204,67221.0,67218.0,0.02499999]
["bitfinex","BTCUSD",1771482839471,0.0001204,67221.0,67214.0,0.07438854]
["bitfinex","BTCUSD",1771482840071,0.17625953,67243.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771482840277,0.07438072,67222.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771482840926,0.07438072,67222.0,67214.0,0.07430658]
["bitfinex","BTCUSD",1771482841129,0.07437976,67223.0,67214.0,0.07442698]
["bitfinex","BTCUSD",1771482841290,0.07438075,67222.0,67214.0,0.0001204]
["bitfinex","BTCUSD",1771482841686,0.07438153,67221.0,67214.0,0.0001204]
["bitfinex","BTCUSD",1771482841857,0.07438268,67220.0,67214.0,0.0001204]
["bitfinex","BTCUSD",1771482842057,0.1423243,67227.0,67214.0,0.0001204]
["bitfinex","BTCUSD",1771482842263,0.07438919,67215.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771482843112,0.07438756,67216.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771482843812,0.07438756,67216.0,67214.0,0.0002]
["bitfinex","BTCUSD",1771482844016,0.07438756,67216.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771482844017,0.07438762,67216.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771482844176,0.07438862,67215.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771482844375,0.07438812,67216.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771482844581,0.0743887,67215.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771482844783,0.07438989,67214.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771482844989,0.07439106,67213.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771482845393,0.07438989,67214.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771482845588,0.07439452,67210.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771482846156,0.0743948,67209.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771482846560,0.29756171,67213.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771482846714,0.07440365,67201.0,67200.0,0.00028]
["bitfinex","BTCUSD",1771482847032,0.07440001,67205.0,67200.0,0.00028]
["bitfinex","BTCUSD",1771482847385,0.07440033,67204.0,67196.0,0.02499999]
["bitfinex","BTCUSD",1771482847590,0.07440033,67204.0,67196.0,0.07452958]
["bitfinex","BTCUSD",1771482847790,0.07440001,67205.0,67196.0,0.07452958]
["bitfinex","BTCUSD",1771482848352,0.07440001,67205.0,67197.0,0.02499999]
["bitfinex","BTCUSD",1771482849047,0.07440051,67204.0,67197.0,0.02499999]
["bitfinex","BTCUSD",1771482849397,0.07440222,67203.0,67197.0,0.02499999]
["bitfinex","BTCUSD",1771482849603,0.814341,67208.0,67194.0,0.0002]
["bitfinex","BTCUSD",1771482849854,0.00012038,67208.0,67194.0,0.0002]
["bitfinex","BTCUSD",1771482850055,0.07440494,67200.0,67194.0,0.0002]
["bitfinex","BTCUSD",1771482850412,0.28156038,67208.0,67194.0,0.0002]
["bitfinex","BTCUSD",1771482850865,0.07440789,67198.0,67194.0,0.0002]
["bitfinex","BTCUSD",1771482851252,0.07440824,67197.0,67194.0,0.0002]
["bitfinex","BTCUSD",1771482851473,0.74066733,67210.0,67194.0,0.0002]
["bitfinex","BTCUSD",1771482851667,0.07440477,67200.0,67194.0,0.02519999]
["bitfinex","BTCUSD",1771482853162,0.07440249,67203.0,67194.0,0.09961115]
["bitfinex","BTCUSD",1771482853714,0.0744015,67203.0,67195.0,0.02499999]
["bitfinex","BTCUSD",1771482854011,0.0004,67204.0,67195.0,0.02499999]
["bitfinex","BTCUSD",1771482854161,0.07440499,67200.0,67194.0,0.0002]
["bitfinex","BTCUSD",1771482854359,0.07440808,67197.0,67194.0,0.0002]
["bitfinex","BTCUSD",1771482854560,0.07440636,67199.0,67190.0,0.07449559]
["bitfinex","BTCUSD",1771482854784,0.07440636,67199.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771482854987,0.07440814,67197.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771482855936,0.07440636,67199.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771482856309,0.07440467,67201.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771482856712,0.07440574,67200.0,67191.0,0.07441412]
["bitfinex","BTCUSD",1771482857360,0.07441039,67195.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771482857521,0.07441047,67195.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771482857949,0.07441047,67195.0,67190.0,0.02507999]
["bitfinex","BTCUSD",1771482859076,0.07441141,67194.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771482859280,0.07441105,67196.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771482859937,0.07441061,67195.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771482860440,0.0004,67204.0,67191.0,0.02499999]
["bitfinex","BTCUSD",1771482860665,0.0748005,67204.0,67192.0,0.02499999]
["bitfinex","BTCUSD",1771482860869,0.0748005,67204.0,67196.0,0.07440886]
["bitfinex","BTCUSD",1771482861076,0.0748005,67204.0,67195.0,0.0744099]
["bitfinex","BTCUSD",1771482861614,0.0748005,67204.0,67195.0,0.09940989]
["bitfinex","BTCUSD",1771482861806,0.0004,67204.0,67196.0,0.07440904]
["bitfinex","BTCUSD",1771482862157,0.0004,67204.0,67196.0,0.07396583]
["bitfinex","BTCUSD",1771482862777,0.00012038,67208.0,67193.0,0.29764815]
["bitfinex","BTCUSD",1771482863143,8e-05,67230.0,67222.0,0.07438012]
["bitfinex","BTCUSD",1771482863294,8e-05,67230.0,67222.0,0.07438019]
["bitfinex","BTCUSD",1771482863295,0.00020047,67230.0,67222.0,0.07438019]
["bitfinex","BTCUSD",1771482863613,0.07457212,67230.0,67221.0,0.07438133]
["bitfinex","BTCUSD",1771482863848,0.07437287,67229.0,67220.0,0.02499999]
["bitfinex","BTCUSD",1771482864143,0.0743738,67228.0,67220.0,0.02499999]
["bitfinex","BTCUSD",1771482864732,0.07437465,67229.0,67220.0,0.09938225]
["bitfinex","BTCUSD",1771482864941,0.35601238,67230.0,67221.0,0.07438137]
["bitfinex","BTCUSD",1771482865141,0.28164047,67230.0,67220.0,0.02499999]
["bitfinex","BTCUSD",1771482865345,0.07437462,67229.0,67220.0,0.09938245]
["bitfinex","BTCUSD",1771482865577,0.07437462,67229.0,67220.0,0.09938223]
["bitfinex","BTCUSD",1771482865796,0.07437417,67228.0,67220.0,0.02499999]
["bitfinex","BTCUSD",1771482866204,0.07437522,67227.0,67220.0,0.02499999]
["bitfinex","BTCUSD",1771482866780,0.07437614,67226.0,67220.0,0.02499999]
["bitfinex","BTCUSD",1771482866990,0.07437614,67226.0,67217.0,0.07438511]
["bitfinex","BTCUSD",1771482867199,0.07438594,67217.0,67205.0,0.32259499]
["bitfinex","BTCUSD",1771482867527,0.0743744,67228.0,67219.0,0.07438268]
["bitfinex","BTCUSD",1771482867674,0.0743744,67228.0,67221.0,0.02499999]
["bitfinex","BTCUSD",1771482867877,0.35601313,67230.0,67207.0,0.13980411]
["bitfinex","BTCUSD",1771482868082,0.07438032,67223.0,67213.0,0.07438936]
["bitfinex","BTCUSD",1771482868400,0.07438032,67223.0,67214.0,0.07438835]
["bitfinex","BTCUSD",1771482868779,0.07438032,67223.0,67214.0,0.09938834]
["bitfinex","BTCUSD",1771482869107,0.07438032,67223.0,67214.0,0.09922642]
["bitfinex","BTCUSD",1771482869279,0.07438032,67223.0,67215.0,0.07438794]
["bitfinex","BTCUSD",1771482869482,0.07437602,67226.0,67218.0,0.09938432]
["bitfinex","BTCUSD",1771482869682,0.0743784,67224.0,67218.0,0.02499999]
["bitfinex","BTCUSD",1771482870320,0.0743784,67224.0,67215.0,0.07438752]
["bitfinex","BTCUSD",1771482870516,0.07437978,67223.0,67216.0,0.02499999]
["bitfinex","BTCUSD",1771482870695,0.07438577,67218.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771482870896,0.13797348,67226.0,67210.0,0.02507999]
["bitfinex","BTCUSD",1771482871098,0.41941348,67226.0,67210.0,0.02507999]
["bitfinex","BTCUSD",1771482871300,0.07438605,67217.0,67210.0,0.02507999]
["bitfinex","BTCUSD",1771482871505,0.0743852,67218.0,67210.0,0.09947351]
["bitfinex","BTCUSD",1771482871887,0.0743852,67218.0,67210.0,0.02507999]
["bitfinex","BTCUSD",1771482872825,0.07438597,67217.0,67210.0,0.02507999]
["bitfinex","BTCUSD",1771482873143,0.07428597,67217.0,67210.0,0.02507999]
["bitfinex","BTCUSD",1771482873291,0.07438745,67216.0,67210.0,0.02507999]
["bitfinex","BTCUSD",1771482873888,0.07428597,67217.0,67210.0,0.02507999]
["bitfinex","BTCUSD",1771482874749,0.07438736,67216.0,67210.0,0.02507999]
["bitfinex","BTCUSD",1771482875120,0.07438736,67216.0,67198.0,0.02499999]
["bitfinex","BTCUSD",1771482875121,0.13797348,67216.0,67198.0,0.02499999]
["bitfinex","BTCUSD",1771482875289,0.07439592,67208.0,67200.0,0.0744847]
["bitfinex","BTCUSD",1771482875590,0.07439765,67207.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771482876359,0.07439765,67207.0,67200.0,0.00020038]
["bitfinex","BTCUSD",1771482876569,0.07439936,67205.0,67200.0,0.00020038]
["bitfinex","BTCUSD",1771482876977,0.15739319,67207.0,67200.0,0.00020038]
["bitfinex","BTCUSD",1771482877177,0.15739319,67207.0,67205.0,0.02499999]
["bitfinex","BTCUSD",1771482877379,0.15739319,67207.0,67200.0,0.00020038]
["bitfinex","BTCUSD",1771482877708,0.15739319,67207.0,67201.0,0.02471714]
["bitfinex","BTCUSD",1771482877908,0.23179079,67207.0,67201.0,0.02471714]
["bitfinex","BTCUSD",1771482878136,0.07439883,67206.0,67201.0,0.02471714]
["bitfinex","BTCUSD",1771482878281,0.23179057,67207.0,67201.0,0.02471714]
["bitfinex","BTCUSD",1771482878282,0.07440049,67204.0,67201.0,0.02471714]
["bitfinex","BTCUSD",1771482879121,0.45498693,67206.0,67200.0,0.00020038]
["bitfinex","BTCUSD",1771482879471,0.07440771,67198.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771482879689,0.0001204,67198.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771482880168,0.15751359,67198.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771482880869,0.07440292,67202.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771482881086,0.07440437,67201.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771482881527,0.07440194,67203.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771482881702,0.28144,67208.0,67199.0,0.07440488]
["bitfinex","BTCUSD",1771482881900,8e-05,67210.0,67204.0,0.07439973]
["bitfinex","BTCUSD",1771482882099,8e-05,67210.0,67202.0,0.02471714]
["bitfinex","BTCUSD",1771482882525,8e-05,67210.0,67202.0,0.09911945]
["bitfinex","BTCUSD",1771482882703,8e-05,67210.0,67203.0,0.07440077]
["bitfinex","BTCUSD",1771482883256,8e-05,67210.0,67202.0,0.09911945]
["bitfinex","BTCUSD",1771482883685,8e-05,67210.0,67202.0,0.02471714]
["bitfinex","BTCUSD",1771482883883,8e-05,67210.0,67206.0,0.02471714]
["bitfinex","BTCUSD",1771482884779,0.14838829,67214.0,67209.0,0.07439468]
["bitfinex","BTCUSD",1771482884984,0.28144,67215.0,67208.0,0.07439546]
["bitfinex","BTCUSD",1771482885198,0.14838692,67214.0,67207.0,0.0991137]
["bitfinex","BTCUSD",1771482885554,0.28144,67215.0,67208.0,0.07439525]
["bitfinex","BTCUSD",1771482885720,0.00048,67220.0,67210.0,0.07439316]
["bitfinex","BTCUSD",1771482885882,0.07438377,67219.0,67210.0,0.07439309]
["bitfinex","BTCUSD",1771482886082,0.00060047,67220.0,67211.0,0.07439205]
["bitfinex","BTCUSD",1771482886279,0.00060047,67220.0,67208.0,0.02471714]
["bitfinex","BTCUSD",1771482886280,0.00060047,67220.0,67214.0,0.07438874]
["bitfinex","BTCUSD",1771482886667,0.00060047,67220.0,67209.0,0.29757614]
["bitfinex","BTCUSD",1771482886668,0.07498325,67220.0,67211.0,0.07439206]
["bitfinex","BTCUSD",1771482886869,0.14839339,67219.0,67211.0,0.07439206]
["bitfinex","BTCUSD",1771482887075,0.14839339,67219.0,67211.0,0.07439254]
["bitfinex","BTCUSD",1771482887277,0.14839339,67219.0,67209.0,0.02471714]
["bitfinex","BTCUSD",1771482887534,0.14839339,67219.0,67213.0,0.07439017]
["bitfinex","BTCUSD",1771482887731,0.14839339,67218.0,67212.0,0.07439117]
["bitfinex","BTCUSD",1771482888032,0.00060047,67220.0,67212.0,0.07439117]
["bitfinex","BTCUSD",1771482888234,0.14902559,67220.0,67213.0,0.07439028]
["bitfinex","BTCUSD",1771482888435,0.14902559,67220.0,67212.0,0.07439106]
["bitfinex","BTCUSD",1771482888589,0.22340825,67220.0,67211.0,0.07439216]
["bitfinex","BTCUSD",1771482888791,0.14842512,67219.0,67211.0,0.07439216]
["bitfinex","BTCUSD",1771482889195,0.22280924,67219.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1771482890211,0.14842512,67219.0,67209.0,0.02471714]
["bitfinex","BTCUSD",1771482890412,0.07438796,67216.0,67209.0,0.02471714]
["bitfinex","BTCUSD",1771482890612,0.22288565,67216.0,67209.0,0.02471714]
["bitfinex","BTCUSD",1771482890942,0.07438744,67216.0,67209.0,0.02471714]
["bitfinex","BTCUSD",1771482891548,0.22288513,67216.0,67209.0,0.02471714]
["bitfinex","BTCUSD",1771482892332,0.14849769,67216.0,67209.0,0.02471714]
["bitfinex","BTCUSD",1771482892525,0.14849769,67215.0,67209.0,0.02471714]
["bitfinex","BTCUSD",1771482892733,0.07438793,67217.0,67209.0,0.02471714]
["bitfinex","BTCUSD",1771482893420,0.07438707,67216.0,67209.0,0.02471714]
["bitfinex","BTCUSD",1771482893827,0.07438707,67216.0,67208.0,0.07439589]
["bitfinex","BTCUSD",1771482894034,0.0004,67219.0,67212.0,0.07439066]
["bitfinex","BTCUSD",1771482894251,0.0004,67219.0,67198.0,0.25908]
["bitfinex","BTCUSD",1771482894451,0.0004,67219.0,67204.0,0.13104037]
["bitfinex","BTCUSD",1771482894652,0.0004,67219.0,67200.0,0.53213434]
["bitfinex","BTCUSD",1771482894653,0.0004,67219.0,67213.0,0.07438932]
["bitfinex","BTCUSD",1771482894851,0.0004,67219.0,67213.0,0.09910646]
["bitfinex","BTCUSD",1771482895284,0.0004,67219.0,67213.0,0.02471714]
["bitfinex","BTCUSD",1771482895597,0.07478483,67219.0,67210.0,0.07439279]
["bitfinex","BTCUSD",1771482896151,0.07438536,67218.0,67210.0,0.07439279]
["bitfinex","BTCUSD",1771482896574,0.0004,67219.0,67208.0,0.02471714]
["bitfinex","BTCUSD",1771482896800,0.0743881,67216.0,67207.0,0.07439643]
["bitfinex","BTCUSD",1771482897014,0.0743881,67216.0,67208.0,0.07439572]
["bitfinex","BTCUSD",1771482897173,0.07438594,67217.0,67208.0,0.07439572]
["bitfinex","BTCUSD",1771482897367,0.07438538,67218.0,67209.0,0.07439457]
["bitfinex","BTCUSD",1771482898209,0.07438597,67217.0,67209.0,0.07439457]
["bitfinex","BTCUSD",1771482898372,0.07438717,67216.0,67208.0,0.07439558]
["bitfinex","BTCUSD",1771482898568,0.07438597,67217.0,67208.0,0.07439558]
["bitfinex","BTCUSD",1771482899117,0.07438734,67216.0,67208.0,0.07439539]
["bitfinex","BTCUSD",1771482899264,0.074386,67217.0,67208.0,0.07439539]
["bitfinex","BTCUSD",1771482899699,0.074386,67217.0,67201.0,0.0746034]
["bitfinex","BTCUSD",1771482899913,0.07438982,67214.0,67204.0,0.07439959]
["bitfinex","BTCUSD",1771482900109,0.07438871,67215.0,67206.0,0.07439775]
["bitfinex","BTCUSD",1771482900308,0.07438871,67215.0,67202.0,0.07440147]
["bitfinex","BTCUSD",1771482900309,0.16427824,67215.0,67202.0,0.07440147]
["bitfinex","BTCUSD",1771482900510,0.07439263,67211.0,67203.0,0.07440054]
["bitfinex","BTCUSD",1771482900873,1e-08,67220.0,67217.0,0.0725289]
["bitfinex","BTCUSD",1771482901182,1e-08,67221.0,67220.0,0.02401376]
["bitfinex","BTCUSD",1771482901535,1e-08,67221.0,67218.0,0.02401376]
["bitfinex","BTCUSD",1771482901776,1e-08,67221.0,67217.0,0.07438511]
["bitfinex","BTCUSD",1771482901945,0.001,67220.0,67217.0,0.07438511]
["bitfinex","BTCUSD",1771482902150,0.001,67220.0,67216.0,0.0743866]
["bitfinex","BTCUSD",1771482902351,0.001,67220.0,67217.0,0.07438587]
["bitfinex","BTCUSD",1771482903105,1e-08,67221.0,67217.0,0.07438587]
["bitfinex","BTCUSD",1771482904848,1e-08,67221.0,67215.0,0.07438638]
["bitfinex","BTCUSD",1771482905054,1e-08,67221.0,67216.0,0.07438692]
["bitfinex","BTCUSD",1771482906881,1e-08,67221.0,67214.0,0.02401376]
["bitfinex","BTCUSD",1771482906882,0.07438318,67220.0,67214.0,0.02401376]
["bitfinex","BTCUSD",1771482907027,0.07438327,67220.0,67210.0,0.09848524]
["bitfinex","BTCUSD",1771482907223,0.07438327,67220.0,67210.0,0.02409376]
["bitfinex","BTCUSD",1771482907224,0.07438585,67218.0,67210.0,0.02409376]
["bitfinex","BTCUSD",1771482907453,0.07438585,67218.0,67210.0,0.09848696]
["bitfinex","BTCUSD",1771482907688,0.22323885,67218.0,67210.0,0.09848696]
["bitfinex","BTCUSD",1771482912273,0.22323885,67218.0,67209.0,0.07459412]
["bitfinex","BTCUSD",1771482912475,0.22363885,67218.0,67209.0,0.07459412]
["bitfinex","BTCUSD",1771482912724,0.148853,67217.0,67209.0,0.07459412]
["bitfinex","BTCUSD",1771482912924,0.148853,67217.0,67210.0,0.07439332]
["bitfinex","BTCUSD",1771482913099,0.148853,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1771482913302,0.148853,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1771482913510,0.148853,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1771482913753,0.0004,67218.0,67205.0,0.25948]
["bitfinex","BTCUSD",1771482913754,0.07439299,67211.0,67205.0,0.25948]
["bitfinex","BTCUSD",1771482913926,0.09689268,67213.0,67205.0,0.25948]
["bitfinex","BTCUSD",1771482914154,0.0004,67218.0,67206.0,0.07439738]
["bitfinex","BTCUSD",1771482914155,0.14892732,67212.0,67206.0,0.07439738]
["bitfinex","BTCUSD",1771482914372,0.07438887,67216.0,67207.0,0.07439611]
["bitfinex","BTCUSD",1771482914535,0.22333731,67217.0,67207.0,0.07439611]
["bitfinex","BTCUSD",1771482914903,0.07438705,67216.0,67207.0,0.07439611]
["bitfinex","BTCUSD",1771482915053,0.0743887,67215.0,67207.0,0.07439611]
["bitfinex","BTCUSD",1771482915273,0.2233382,67215.0,67207.0,0.07439611]
["bitfinex","BTCUSD",1771482915639,0.2233382,67215.0,67206.0,0.07439738]
["bitfinex","BTCUSD",1771482915640,0.0743893,67214.0,67206.0,0.07439738]
["bitfinex","BTCUSD",1771482915969,0.2233379,67215.0,67206.0,0.07439738]
["bitfinex","BTCUSD",1771482916170,0.07439051,67213.0,67204.0,0.07439932]
["bitfinex","BTCUSD",1771482916367,0.1489495,67214.0,67202.0,0.28361376]
["bitfinex","BTCUSD",1771482916565,0.07439374,67210.0,67202.0,0.33400145]
["bitfinex","BTCUSD",1771482916767,0.07439313,67211.0,67203.0,0.07440086]
["bitfinex","BTCUSD",1771482919202,0.07439714,67207.0,67202.0,0.2602066]
["bitfinex","BTCUSD",1771482919811,0.07439684,67208.0,67199.0,0.07440515]
["bitfinex","BTCUSD",1771482919994,0.07439684,67208.0,67200.0,0.07440383]
["bitfinex","BTCUSD",1771482920193,0.07439684,67208.0,67198.0,0.26]
["bitfinex","BTCUSD",1771482920194,0.14897156,67208.0,67198.0,0.26]
["bitfinex","BTCUSD",1771482920411,8e-05,67210.0,67203.0,0.07440088]
["bitfinex","BTCUSD",1771482920783,0.14901371,67210.0,67203.0,0.07440088]
["bitfinex","BTCUSD",1771482920984,0.14901371,67210.0,67206.0,0.07439727]
["bitfinex","BTCUSD",1771482921206,0.14893371,67209.0,67204.0,0.07439985]
["bitfinex","BTCUSD",1771482921405,0.14893371,67208.0,67203.0,0.07440037]
["bitfinex","BTCUSD",1771482921700,8e-05,67210.0,67203.0,0.07440037]
["bitfinex","BTCUSD",1771482922320,0.22339468,67210.0,67202.0,0.07460075]
["bitfinex","BTCUSD",1771482922642,0.02250126,67205.0,67202.0,0.0002]
["bitfinex","BTCUSD",1771482922854,0.02250126,67205.0,67197.0,0.07440728]
["bitfinex","BTCUSD",1771482923012,0.09690125,67205.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771482923213,0.0744032,67202.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771482923412,0.02250126,67196.0,67191.0,0.0001861]
["bitfinex","BTCUSD",1771482923846,0.53213434,67210.0,67195.0,0.07440963]
["bitfinex","BTCUSD",1771482924067,0.14890009,67209.0,67193.0,0.09842516]
["bitfinex","BTCUSD",1771482924232,0.02250126,67208.0,67193.0,0.02401376]
["bitfinex","BTCUSD",1771482924431,0.07439786,67207.0,67198.0,0.07440667]
["bitfinex","BTCUSD",1771482924619,0.14890009,67208.0,67199.0,0.02401376]
["bitfinex","BTCUSD",1771482924821,8e-05,67210.0,67199.0,0.02401376]
["bitfinex","BTCUSD",1771482924822,0.14890009,67207.0,67199.0,0.02401376]
["bitfinex","BTCUSD",1771482925019,0.14890009,67206.0,67202.0,0.02401376]
["bitfinex","BTCUSD",1771482925224,0.074474,67210.0,67201.0,0.07440276]
["bitfinex","BTCUSD",1771482925439,0.14885439,67209.0,67201.0,0.07440276]
["bitfinex","BTCUSD",1771482926039,0.07439723,67207.0,67198.0,0.02413423]
["bitfinex","BTCUSD",1771482926275,0.22324946,67209.0,67200.0,0.0744037]
["bitfinex","BTCUSD",1771482926884,0.22324946,67209.0,67201.0,0.07440355]
["bitfinex","BTCUSD",1771482927108,0.14885439,67209.0,67204.0,0.07440027]
["bitfinex","BTCUSD",1771482927276,0.14885439,67208.0,67204.0,0.07440027]
["bitfinex","BTCUSD",1771482927458,0.14885439,67207.0,67204.0,0.07440027]
["bitfinex","BTCUSD",1771482927798,0.07447429,67210.0,67202.0,0.07440245]
["bitfinex","BTCUSD",1771482928032,0.14882719,67209.0,67201.0,0.07440305]
["bitfinex","BTCUSD",1771482928413,0.14882719,67208.0,67201.0,0.02401376]
["bitfinex","BTCUSD",1771482928559,8e-05,67210.0,67205.0,0.0743983]
["bitfinex","BTCUSD",1771482928759,8e-05,67210.0,67205.0,0.09841206]
["bitfinex","BTCUSD",1771482929227,0.0004,67209.0,67205.0,0.09841206]
["bitfinex","BTCUSD",1771482929561,0.0004,67209.0,67206.0,0.07439717]
["bitfinex","BTCUSD",1771482929675,0.0004,67209.0,67206.0,0.09752412]
["bitfinex","BTCUSD",1771482930090,0.14921694,67209.0,67206.0,0.09752412]
["bitfinex","BTCUSD",1771482930285,0.0004,67209.0,67206.0,0.09752412]
["bitfinex","BTCUSD",1771482931279,0.0004,67209.0,67206.0,0.09752489]
["bitfinex","BTCUSD",1771482932336,0.0004,67209.0,67202.0,0.07440157]
["bitfinex","BTCUSD",1771482932539,0.0004,67209.0,67202.0,0.09752852]
["bitfinex","BTCUSD",1771482933043,0.0004,67209.0,67202.0,0.07440157]
["bitfinex","BTCUSD",1771482933400,0.0004,67209.0,67203.0,0.07440127]
["bitfinex","BTCUSD",1771482935326,0.0004,67209.0,67204.0,0.07440011]
["bitfinex","BTCUSD",1771482935532,0.14920915,67209.0,67204.0,0.07440011]
["bitfinex","BTCUSD",1771482935871,0.0004,67209.0,67206.0,0.07439751]
["bitfinex","BTCUSD",1771482936046,0.0004,67209.0,67205.0,0.07439743]
["bitfinex","BTCUSD",1771482937593,0.0004,67209.0,67204.0,0.07440026]
["bitfinex","BTCUSD",1771482937742,0.0004,67209.0,67201.0,0.07440287]
["bitfinex","BTCUSD",1771482937950,0.0004,67209.0,67202.0,0.07440176]
["bitfinex","BTCUSD",1771482938136,0.14923142,67209.0,67202.0,0.07440176]
["bitfinex","BTCUSD",1771482938337,0.02420602,67209.0,67198.0,0.26072047]
["bitfinex","BTCUSD",1771482938978,0.02420602,67209.0,67203.0,0.07440063]
["bitfinex","BTCUSD",1771482941516,0.02420602,67209.0,67204.0,0.07440019]
["bitfinex","BTCUSD",1771482942475,8e-05,67210.0,67204.0,0.07440019]
["bitfinex","BTCUSD",1771482942877,8e-05,67210.0,67203.0,0.07440063]
["bitfinex","BTCUSD",1771482943080,0.02460602,67216.0,67200.0,0.69140704]
["bitfinex","BTCUSD",1771482943302,0.01395991,67215.0,67200.0,0.1592552]
["bitfinex","BTCUSD",1771482943505,0.0004,67209.0,67207.0,0.074397]
["bitfinex","BTCUSD",1771482943741,0.0004,67209.0,67205.0,0.07439866]
["bitfinex","BTCUSD",1771482944017,0.0004,67209.0,67205.0,0.07439814]
["bitfinex","BTCUSD",1771482944213,0.0004,67209.0,67207.0,0.0743967]
["bitfinex","BTCUSD",1771482945524,0.0004,67209.0,67205.0,0.07439838]
["bitfinex","BTCUSD",1771482945943,0.0004,67209.0,67203.0,0.07440087]
["bitfinex","BTCUSD",1771482946141,0.0747954,67209.0,67201.0,0.07440309]
["bitfinex","BTCUSD",1771482946346,0.07439731,67207.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771482946707,0.09860333,67207.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771482946920,0.13627023,67206.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771482947127,0.02420602,67205.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771482947322,0.09900116,67209.0,67201.0,0.07440363]
["bitfinex","BTCUSD",1771482947528,0.09900116,67209.0,67200.0,0.07448444]
["bitfinex","BTCUSD",1771482947745,0.07439622,67208.0,67200.0,0.07448444]
["bitfinex","BTCUSD",1771482948387,0.02420602,67208.0,67198.0,0.07452557]
["bitfinex","BTCUSD",1771482948733,0.09860378,67208.0,67199.0,0.07440498]
["bitfinex","BTCUSD",1771482948930,0.07439736,67207.0,67199.0,0.07440498]
["bitfinex","BTCUSD",1771482949376,0.09860378,67208.0,67200.0,0.07440475]
["bitfinex","BTCUSD",1771482949578,0.09860378,67208.0,67199.0,0.07440517]
["bitfinex","BTCUSD",1771482949822,0.0004,67209.0,67204.0,0.07440001]
["bitfinex","BTCUSD",1771482950024,0.0004,67209.0,67200.0,0.07440255]
["bitfinex","BTCUSD",1771482950242,0.0747957,67209.0,67200.0,0.07440255]
["bitfinex","BTCUSD",1771482950525,0.0004,67209.0,67201.0,0.07440284]
["bitfinex","BTCUSD",1771482950815,0.07439687,67208.0,67199.0,0.09753097]
["bitfinex","BTCUSD",1771482951016,0.07439791,67207.0,67198.0,0.00012047]
["bitfinex","BTCUSD",1771482951167,0.07439687,67208.0,67199.0,0.07440582]
["bitfinex","BTCUSD",1771482951365,0.07439687,67208.0,67200.0,0.07440468]
["bitfinex","BTCUSD",1771482954721,0.02420602,67207.0,67198.0,0.07452552]
["bitfinex","BTCUSD",1771482955204,0.02420602,67206.0,67199.0,0.07440582]
["bitfinex","BTCUSD",1771482955621,0.02420602,67206.0,67200.0,0.07440474]
["bitfinex","BTCUSD",1771482956112,0.02420602,67206.0,67199.0,0.07440564]
["bitfinex","BTCUSD",1771482958489,0.03420602,67206.0,67199.0,0.07440564]
["bitfinex","BTCUSD",1771482959573,0.01,67206.0,67200.0,0.0744045]
["bitfinex","BTCUSD",1771482959776,0.13627023,67212.0,67200.0,0.0744045]
["bitfinex","BTCUSD",1771482959777,0.02466826,67217.0,67201.0,0.0236017]
["bitfinex","BTCUSD",1771482959962,0.07439349,67211.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1771482960759,0.07439349,67211.0,67201.0,0.09800352]
["bitfinex","BTCUSD",1771482960958,0.07439382,67210.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1771482961160,0.02466826,67215.0,67204.0,0.07439975]
["bitfinex","BTCUSD",1771482961161,0.07439115,67213.0,67204.0,0.07439975]
["bitfinex","BTCUSD",1771482961386,0.07439219,67212.0,67204.0,0.07439975]
["bitfinex","BTCUSD",1771482962022,0.07439272,67211.0,67203.0,0.07439935]
["bitfinex","BTCUSD",1771482963037,0.07429272,67211.0,67203.0,0.07439935]
["bitfinex","BTCUSD",1771482963222,0.07429272,67211.0,67201.0,0.09800474]
["bitfinex","BTCUSD",1771482963223,0.07439536,67209.0,67201.0,0.09800474]
["bitfinex","BTCUSD",1771482964974,0.07439557,67210.0,67201.0,0.09800474]
["bitfinex","BTCUSD",1771482965280,0.07439557,67210.0,67202.0,0.07440242]
["bitfinex","BTCUSD",1771482965483,0.07439259,67211.0,67203.0,0.07440085]
["bitfinex","BTCUSD",1771482966031,0.07439197,67212.0,67203.0,0.07440085]
["bitfinex","BTCUSD",1771482966278,0.0004,67209.0,67203.0,0.07440085]
["bitfinex","BTCUSD",1771482966980,0.0004,67209.0,67200.0,0.53243184]
["bitfinex","BTCUSD",1771482966981,0.0004,67216.0,67200.0,0.00028]
["bitfinex","BTCUSD",1771482967128,0.07478749,67216.0,67208.0,0.09799732]
["bitfinex","BTCUSD",1771482967334,0.0004,67216.0,67208.0,0.0236017]
["bitfinex","BTCUSD",1771482967651,0.07478709,67216.0,67208.0,0.09799731]
["bitfinex","BTCUSD",1771482968065,0.0004,67216.0,67208.0,0.09799731]
["bitfinex","BTCUSD",1771482968408,0.0004,67218.0,67209.0,0.0236017]
["bitfinex","BTCUSD",1771482968687,0.0004,67218.0,67214.0,0.09799025]
["bitfinex","BTCUSD",1771482969243,1e-08,67221.0,67214.0,0.0236017]
["bitfinex","BTCUSD",1771482969594,1e-08,67221.0,67208.0,0.53215184]
["bitfinex","BTCUSD",1771482969595,1e-08,67221.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1771482969743,1e-08,67221.0,67218.0,0.0236017]
["bitfinex","BTCUSD",1771482969945,1e-08,67221.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1771482970194,1e-08,67221.0,67220.0,0.09798432]
["bitfinex","BTCUSD",1771482970571,1e-08,67221.0,67219.0,0.0743835]
["bitfinex","BTCUSD",1771482970572,8e-05,67230.0,67219.0,0.0743835]
["bitfinex","BTCUSD",1771482970771,4.014e-05,67230.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1771482970963,0.0004,67234.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1771482971158,0.07436195,67239.0,67230.0,0.07445156]
["bitfinex","BTCUSD",1771482971360,0.22291397,67249.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771482971569,0.07435525,67245.0,67236.0,0.09796564]
["bitfinex","BTCUSD",1771482971844,0.07435525,67245.0,67237.0,0.02343965]
["bitfinex","BTCUSD",1771482971845,0.14878509,67244.0,67237.0,0.02343965]
["bitfinex","BTCUSD",1771482972224,0.14918509,67243.0,67238.0,0.0235117]
["bitfinex","BTCUSD",1771482972428,0.14878509,67242.0,67238.0,0.0235117]
["bitfinex","BTCUSD",1771482972604,0.000129,67247.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1771482972937,0.07435139,67249.0,67242.0,0.0236017]
["bitfinex","BTCUSD",1771482973520,0.07435057,67249.0,67242.0,0.0236017]
["bitfinex","BTCUSD",1771482973719,8e-05,67250.0,67242.0,0.0236017]
["bitfinex","BTCUSD",1771482973918,8e-05,67250.0,67244.0,0.09795729]
["bitfinex","BTCUSD",1771482974121,8e-05,67250.0,67245.0,0.0236017]
["bitfinex","BTCUSD",1771482974333,8e-05,67250.0,67245.0,0.09795584]
["bitfinex","BTCUSD",1771482974523,8e-05,67250.0,67246.0,0.0236017]
["bitfinex","BTCUSD",1771482975384,0.0004,67248.0,67246.0,0.0236017]
["bitfinex","BTCUSD",1771482977536,0.0004,67248.0,67247.0,0.0236017]
["bitfinex","BTCUSD",1771482978059,0.0004,67248.0,67247.0,0.09795445]
["bitfinex","BTCUSD",1771482978256,0.0004,67248.0,67247.0,0.0236017]
["bitfinex","BTCUSD",1771482978961,0.0004,67248.0,67247.0,0.02343965]
["bitfinex","BTCUSD",1771482979935,0.0004,67255.0,67245.0,0.53215184]
["bitfinex","BTCUSD",1771482980135,0.0004,67256.0,67254.0,0.0236017]
["bitfinex","BTCUSD",1771482980771,0.0004,67256.0,67254.0,0.09794634]
["bitfinex","BTCUSD",1771482981103,0.0004,67256.0,67254.0,0.0236017]
["bitfinex","BTCUSD",1771482981428,0.00080142,67256.0,67255.0,0.0236017]
["bitfinex","BTCUSD",1771482981776,0.00080142,67256.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482981962,0.00080142,67256.0,67243.0,0.07435639]
["bitfinex","BTCUSD",1771482981963,0.07434715,67253.0,67243.0,0.07435639]
["bitfinex","BTCUSD",1771482982145,0.0004,67248.0,67243.0,0.07435639]
["bitfinex","BTCUSD",1771482982343,0.0004,67248.0,67245.0,0.07435432]
["bitfinex","BTCUSD",1771482982545,0.0004,67248.0,67244.0,0.09795752]
["bitfinex","BTCUSD",1771482984409,0.0004,67248.0,67244.0,0.09789752]
["bitfinex","BTCUSD",1771482986397,0.0004,67248.0,67245.0,0.0236017]
["bitfinex","BTCUSD",1771482986995,0.02506826,67248.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771482987193,0.02466826,67246.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771482987408,0.0004,67248.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771482987409,0.53215184,67240.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771482987629,0.07436913,67233.0,67224.0,0.07437713]
["bitfinex","BTCUSD",1771482987829,0.07436913,67233.0,67223.0,0.20976]
["bitfinex","BTCUSD",1771482988005,0.09903584,67234.0,67225.0,0.07437641]
["bitfinex","BTCUSD",1771482988206,0.07436858,67233.0,67223.0,0.28413912]
["bitfinex","BTCUSD",1771482988447,0.02466826,67233.0,67222.0,0.07438041]
["bitfinex","BTCUSD",1771482988621,0.07436908,67233.0,67224.0,0.07437816]
["bitfinex","BTCUSD",1771482988957,0.07437017,67232.0,67224.0,4.013e-05]
["bitfinex","BTCUSD",1771482989158,0.07437896,67224.0,67221.0,0.26192]
["bitfinex","BTCUSD",1771482989399,0.07437749,67225.0,67221.0,4.014e-05]
["bitfinex","BTCUSD",1771482989533,0.0743763,67226.0,67221.0,4.014e-05]
["bitfinex","BTCUSD",1771482989879,0.09786683,67226.0,67221.0,4.014e-05]
["bitfinex","BTCUSD",1771482990625,0.14952408,67225.0,67220.0,0.0002746]
["bitfinex","BTCUSD",1771482990828,0.02349053,67224.0,67220.0,0.0002746]
["bitfinex","BTCUSD",1771482991273,0.0743763,67226.0,67220.0,0.0002746]
["bitfinex","BTCUSD",1771482991274,0.06874097,67226.0,67220.0,0.0002746]
["bitfinex","BTCUSD",1771482991446,0.12603355,67229.0,67221.0,0.07438083]
["bitfinex","BTCUSD",1771482991646,0.02349053,67230.0,67221.0,0.07438083]
["bitfinex","BTCUSD",1771482992054,0.07437494,67227.0,67220.0,0.0002746]
["bitfinex","BTCUSD",1771482993949,0.07437677,67226.0,67220.0,0.0002746]
["bitfinex","BTCUSD",1771482994492,0.07437494,67227.0,67220.0,0.0002746]
["bitfinex","BTCUSD",1771482994700,0.14952408,67230.0,67220.0,0.0002746]
["bitfinex","BTCUSD",1771482994916,0.07437374,67229.0,67220.0,0.07465718]
["bitfinex","BTCUSD",1771482995115,0.07437409,67228.0,67220.0,0.07465718]
["bitfinex","BTCUSD",1771482995387,0.07437374,67229.0,67220.0,0.0002746]
["bitfinex","BTCUSD",1771482995652,0.07437374,67229.0,67222.0,0.02326647]
["bitfinex","BTCUSD",1771482996383,0.07437133,67231.0,67222.0,0.09760167]
["bitfinex","BTCUSD",1771482996627,0.0743721,67230.0,67222.0,0.09760167]
["bitfinex","BTCUSD",1771482996828,0.0743721,67230.0,67222.0,0.02322147]
["bitfinex","BTCUSD",1771482997621,0.07437267,67229.0,67222.0,0.02322147]
["bitfinex","BTCUSD",1771482997935,0.07437267,67229.0,67220.0,0.07485675]
["bitfinex","BTCUSD",1771482997936,0.07437568,67227.0,67220.0,0.0004746]
["bitfinex","BTCUSD",1771482998985,0.07437626,67226.0,67220.0,0.0004746]
["bitfinex","BTCUSD",1771482999241,0.07437515,67227.0,67220.0,0.0004746]
["bitfinex","BTCUSD",1771482999439,0.07437251,67230.0,67220.0,0.0004746]
["bitfinex","BTCUSD",1771482999647,0.07437251,67230.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1771483000158,0.07437277,67229.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1771483001502,0.07437334,67229.0,67220.0,0.09812303]
["bitfinex","BTCUSD",1771483001706,0.12603355,67227.0,67220.0,0.0004746]
["bitfinex","BTCUSD",1771483001923,0.07438,67223.0,67214.0,0.07438907]
["bitfinex","BTCUSD",1771483002155,0.07438,67223.0,67215.0,0.07438791]
["bitfinex","BTCUSD",1771483002362,0.07437871,67224.0,67215.0,0.07438791]
["bitfinex","BTCUSD",1771483002558,0.07437871,67224.0,67216.0,0.07438698]
["bitfinex","BTCUSD",1771483003646,0.07437932,67223.0,67215.0,0.07438768]
["bitfinex","BTCUSD",1771483003864,0.29751586,67224.0,67214.0,0.00032047]
["bitfinex","BTCUSD",1771483004066,0.07438465,67219.0,67214.0,0.00032047]
["bitfinex","BTCUSD",1771483004331,0.09786938,67224.0,67214.0,0.00032047]
["bitfinex","BTCUSD",1771483004511,0.07438054,67222.0,67214.0,0.00032047]
["bitfinex","BTCUSD",1771483004808,0.07438001,67223.0,67215.0,0.0743881]
["bitfinex","BTCUSD",1771483005410,0.07438001,67223.0,67214.0,0.00032047]
["bitfinex","BTCUSD",1771483005411,0.09787082,67224.0,67214.0,0.07470934]
["bitfinex","BTCUSD",1771483005724,0.07438069,67222.0,67214.0,0.07470934]
["bitfinex","BTCUSD",1771483006608,0.0743793,67223.0,67214.0,0.07470934]
["bitfinex","BTCUSD",1771483007165,0.0743793,67223.0,67215.0,0.07438758]
["bitfinex","BTCUSD",1771483008117,0.22390614,67221.0,67214.0,0.00032047]
["bitfinex","BTCUSD",1771483008314,0.14952408,67221.0,67214.0,0.00032047]
["bitfinex","BTCUSD",1771483008514,0.07438262,67220.0,67214.0,0.00028047]
["bitfinex","BTCUSD",1771483008679,0.07438262,67220.0,67211.0,0.07439165]
["bitfinex","BTCUSD",1771483008680,0.0743834,67220.0,67211.0,0.07439165]
["bitfinex","BTCUSD",1771483008879,0.07450375,67220.0,67211.0,0.07439165]
["bitfinex","BTCUSD",1771483010227,0.07438697,67217.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483010643,0.5320942,67220.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483010644,0.07438415,67219.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483010843,0.07438673,67217.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483011332,0.07438673,67217.0,67211.0,0.0002]
["bitfinex","BTCUSD",1771483011530,0.12603355,67217.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483011738,0.14952408,67217.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483011940,0.44707806,67215.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483012136,0.07439189,67212.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483014443,0.02349053,67215.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483014652,0.07438951,67214.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483015059,0.07438729,67216.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483015601,0.0743895,67214.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483015796,0.07438891,67215.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483017006,0.07438945,67214.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483017473,0.01,67212.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483018046,0.01,67212.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771483019392,0.09787561,67218.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771483019606,0.09787561,67218.0,67210.0,0.07467291]
["bitfinex","BTCUSD",1771483019607,0.07438508,67218.0,67210.0,0.07467291]
["bitfinex","BTCUSD",1771483019835,0.07438612,67217.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771483020479,0.00052035,67220.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771483020605,0.00052035,67220.0,67212.0,0.09877029]
["bitfinex","BTCUSD",1771483020793,0.17846443,67223.0,67212.0,0.02437992]
["bitfinex","BTCUSD",1771483020996,0.07438323,67220.0,67212.0,0.02437992]
["bitfinex","BTCUSD",1771483021251,0.07438267,67220.0,67212.0,0.09877136]
["bitfinex","BTCUSD",1771483021631,0.00010153,67223.0,67210.0,0.58225385]
["bitfinex","BTCUSD",1771483021802,0.0004,67227.0,67222.0,0.02437992]
["bitfinex","BTCUSD",1771483022003,8e-05,67230.0,67223.0,0.02437992]
["bitfinex","BTCUSD",1771483022361,8e-05,67230.0,67219.0,0.0743831]
["bitfinex","BTCUSD",1771483022521,0.07437507,67227.0,67219.0,0.09876302]
["bitfinex","BTCUSD",1771483022721,0.07437507,67227.0,67219.0,0.02437992]
["bitfinex","BTCUSD",1771483023742,0.07437507,67227.0,67219.0,0.09876356]
["bitfinex","BTCUSD",1771483023917,0.07437415,67228.0,67219.0,0.09876356]
["bitfinex","BTCUSD",1771483024121,0.07437504,67227.0,67219.0,0.09876345]
["bitfinex","BTCUSD",1771483024330,0.07437504,67227.0,67217.0,0.07438494]
["bitfinex","BTCUSD",1771483024553,0.07437606,67226.0,67218.0,0.07431933]
["bitfinex","BTCUSD",1771483025365,0.07437563,67228.0,67219.0,0.07438268]
["bitfinex","BTCUSD",1771483025562,0.07437496,67227.0,67220.0,0.02437992]
["bitfinex","BTCUSD",1771483025786,0.0004,67226.0,67220.0,0.02437992]
["bitfinex","BTCUSD",1771483026680,0.00015165,67230.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1771483027051,0.00015165,67230.0,67229.0,0.02437993]
["bitfinex","BTCUSD",1771483027383,0.00015165,67230.0,67229.0,1e-08]
["bitfinex","BTCUSD",1771483028340,0.07437472,67228.0,67219.0,0.07438319]
["bitfinex","BTCUSD",1771483028519,0.07437472,67228.0,67219.0,0.07438329]
["bitfinex","BTCUSD",1771483029128,0.074375,67227.0,67219.0,0.07438329]
["bitfinex","BTCUSD",1771483029322,0.074375,67227.0,67217.0,0.09876387]
["bitfinex","BTCUSD",1771483029539,0.074375,67227.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1771483030063,0.07437572,67228.0,67219.0,0.07438357]
["bitfinex","BTCUSD",1771483031095,0.07437487,67227.0,67217.0,0.09876387]
["bitfinex","BTCUSD",1771483031346,0.07437664,67226.0,67217.0,0.09876387]
["bitfinex","BTCUSD",1771483032314,0.1313563,67229.0,67212.0,0.11768241]
["bitfinex","BTCUSD",1771483032516,0.07437949,67223.0,67215.0,0.07438745]
["bitfinex","BTCUSD",1771483032722,0.07438062,67222.0,67213.0,0.07438827]
["bitfinex","BTCUSD",1771483032924,0.07438062,67222.0,67211.0,0.33763187]
["bitfinex","BTCUSD",1771483032925,0.07438478,67219.0,67211.0,0.0002]
["bitfinex","BTCUSD",1771483033785,0.07438478,67219.0,67211.0,0.07459248]
["bitfinex","BTCUSD",1771483034621,0.09816504,67220.0,67211.0,0.0002]
["bitfinex","BTCUSD",1771483034622,0.02378026,67220.0,67211.0,0.0002]
["bitfinex","BTCUSD",1771483034799,0.02378026,67214.0,67211.0,0.0002]
["bitfinex","BTCUSD",1771483035010,0.07439113,67213.0,67211.0,0.0002]
["bitfinex","BTCUSD",1771483035160,0.09817143,67214.0,67204.0,0.0002]
["bitfinex","BTCUSD",1771483035362,0.07439671,67209.0,67201.0,0.0002]
["bitfinex","BTCUSD",1771483035817,0.07439671,67209.0,67201.0,0.07460348]
["bitfinex","BTCUSD",1771483036200,0.07439389,67210.0,67202.0,0.07440223]
["bitfinex","BTCUSD",1771483036595,0.07439389,67210.0,67202.0,0.00010153]
["bitfinex","BTCUSD",1771483037054,0.02378026,67211.0,67205.0,0.07439832]
["bitfinex","BTCUSD",1771483037209,0.02378026,67211.0,67204.0,0.07439832]
["bitfinex","BTCUSD",1771483037379,0.0743914,67214.0,67205.0,0.07439859]
["bitfinex","BTCUSD",1771483038516,0.0743914,67214.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1771483038830,0.07439043,67213.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1771483039005,0.07439302,67211.0,67203.0,0.07440097]
["bitfinex","BTCUSD",1771483039205,0.07439302,67211.0,67203.0,0.07440136]
["bitfinex","BTCUSD",1771483039447,0.09817179,67212.0,67203.0,0.07440136]
["bitfinex","BTCUSD",1771483039695,0.02378026,67212.0,67204.0,0.07440026]
["bitfinex","BTCUSD",1771483039865,0.09817206,67212.0,67203.0,0.07440094]
["bitfinex","BTCUSD",1771483040010,0.02378026,67212.0,67203.0,0.07440094]
["bitfinex","BTCUSD",1771483041353,0.07439268,67211.0,67202.0,0.07450322]
["bitfinex","BTCUSD",1771483041554,0.02378026,67212.0,67202.0,0.00010153]
["bitfinex","BTCUSD",1771483041973,0.07439927,67205.0,67201.0,0.0002]
["bitfinex","BTCUSD",1771483042179,0.00010145,67205.0,67201.0,0.0002]
["bitfinex","BTCUSD",1771483045376,0.02388171,67205.0,67201.0,0.0002]
["bitfinex","BTCUSD",1771483045760,0.07439372,67210.0,67202.0,0.07440177]
["bitfinex","BTCUSD",1771483045969,0.07439372,67210.0,67202.0,0.07452212]
["bitfinex","BTCUSD",1771483046524,0.07439372,67210.0,67202.0,0.00012035]
["bitfinex","BTCUSD",1771483047497,0.07439486,67209.0,67202.0,0.00012035]
["bitfinex","BTCUSD",1771483047693,0.85332077,67212.0,67202.0,0.00012035]
["bitfinex","BTCUSD",1771483047900,0.07439556,67209.0,67202.0,0.00012035]
["bitfinex","BTCUSD",1771483048243,0.07439629,67208.0,67202.0,0.00012035]
["bitfinex","BTCUSD",1771483048437,0.07439949,67205.0,67202.0,0.00012035]
["bitfinex","BTCUSD",1771483048634,0.0981783,67207.0,67202.0,0.00012035]
["bitfinex","BTCUSD",1771483048987,0.02378026,67207.0,67202.0,0.00012035]
["bitfinex","BTCUSD",1771483049388,0.07439693,67208.0,67202.0,0.00012035]
["bitfinex","BTCUSD",1771483049628,0.07440121,67204.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771483050008,0.07440121,67204.0,67197.0,0.00030145]
["bitfinex","BTCUSD",1771483051494,0.07440207,67203.0,67197.0,0.00030145]
["bitfinex","BTCUSD",1771483051918,0.07440259,67202.0,67197.0,0.00030145]
["bitfinex","BTCUSD",1771483052337,0.07440201,67203.0,67197.0,0.00030145]
["bitfinex","BTCUSD",1771483052711,0.07440267,67202.0,67197.0,0.00030145]
["bitfinex","BTCUSD",1771483053117,0.07440201,67203.0,67197.0,0.00030145]
["bitfinex","BTCUSD",1771483053748,0.07440266,67202.0,67197.0,0.00030145]
["bitfinex","BTCUSD",1771483054758,0.07440442,67201.0,67197.0,0.00030145]
["bitfinex","BTCUSD",1771483054924,0.07440442,67202.0,67197.0,0.00030145]
["bitfinex","BTCUSD",1771483055813,0.07440216,67203.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771483056048,0.07440216,67203.0,67194.0,0.07441049]
["bitfinex","BTCUSD",1771483058061,0.07440375,67201.0,67193.0,0.07441206]
["bitfinex","BTCUSD",1771483058225,0.07440665,67199.0,67191.0,0.07441365]
["bitfinex","BTCUSD",1771483059178,0.02271266,67202.0,67190.0,0.00028]
["bitfinex","BTCUSD",1771483059380,0.09711852,67199.0,67190.0,0.00028]
["bitfinex","BTCUSD",1771483059578,0.07440944,67196.0,67190.0,0.0004004]
["bitfinex","BTCUSD",1771483059987,0.07441056,67195.0,67190.0,0.0004004]
["bitfinex","BTCUSD",1771483060190,0.07441298,67193.0,67190.0,0.0004004]
["bitfinex","BTCUSD",1771483060388,0.09712059,67198.0,67190.0,0.0004004]
["bitfinex","BTCUSD",1771483060944,0.09697335,67198.0,67190.0,0.0004004]
["bitfinex","BTCUSD",1771483061145,0.07440853,67197.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771483061783,0.07426115,67197.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771483062183,0.07441183,67194.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771483063587,0.07440824,67197.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771483064383,0.07440883,67198.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771483065056,0.07440894,67197.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771483065944,0.07440483,67200.0,67192.0,0.07461286]
["bitfinex","BTCUSD",1771483066156,0.07440483,67200.0,67192.0,0.0746134]
["bitfinex","BTCUSD",1771483066495,0.07440483,67200.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771483067101,0.07440608,67199.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771483067510,0.07440783,67198.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771483068342,0.07440817,67197.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771483069370,0.07440476,67200.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771483069588,0.0004,67201.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771483069868,0.07440822,67197.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771483071496,0.07440822,67197.0,67189.0,0.01980839]
["bitfinex","BTCUSD",1771483071674,0.07452862,67197.0,67188.0,0.07441755]
["bitfinex","BTCUSD",1771483071857,0.0001204,67197.0,67187.0,0.0002]
["bitfinex","BTCUSD",1771483072056,0.07441092,67195.0,67187.0,0.07461911]
["bitfinex","BTCUSD",1771483072285,0.02271266,67194.0,67187.0,0.07461911]
["bitfinex","BTCUSD",1771483072653,0.02271266,67194.0,67187.0,0.0002]
["bitfinex","BTCUSD",1771483072873,0.02271266,67194.0,67187.0,0.07461915]
["bitfinex","BTCUSD",1771483073070,0.07441092,67195.0,67187.0,0.07461915]
["bitfinex","BTCUSD",1771483074098,0.07441163,67194.0,67187.0,0.0002]
["bitfinex","BTCUSD",1771483074254,0.07441092,67195.0,67187.0,0.07461909]
["bitfinex","BTCUSD",1771483074459,0.07452953,67197.0,67187.0,0.07461906]
["bitfinex","BTCUSD",1771483074700,0.07441015,67196.0,67187.0,0.07461906]
["bitfinex","BTCUSD",1771483075331,0.07441059,67195.0,67187.0,0.07461906]
["bitfinex","BTCUSD",1771483076225,0.0005204,67197.0,67194.0,0.0744113]
["bitfinex","BTCUSD",1771483076376,0.0005204,67197.0,67193.0,0.07441156]
["bitfinex","BTCUSD",1771483076582,0.0005204,67197.0,67194.0,0.07441031]
["bitfinex","BTCUSD",1771483077084,0.0005204,67197.0,67195.0,0.07440995]
["bitfinex","BTCUSD",1771483077302,0.07440009,67205.0,67190.0,0.02400133]
["bitfinex","BTCUSD",1771483077303,0.0004,67204.0,67197.0,0.07440754]
["bitfinex","BTCUSD",1771483077580,0.0004,67204.0,67197.0,0.09840887]
["bitfinex","BTCUSD",1771483079008,0.0004,67204.0,67197.0,0.02400133]
["bitfinex","BTCUSD",1771483079225,0.07480038,67204.0,67197.0,0.02400133]
["bitfinex","BTCUSD",1771483079571,0.07480038,67204.0,67196.0,0.07440872]
["bitfinex","BTCUSD",1771483079572,0.07480038,67204.0,67195.0,0.07441004]
["bitfinex","BTCUSD",1771483080619,0.0004,67204.0,67192.0,0.02430549]
["bitfinex","BTCUSD",1771483080793,0.02417159,67200.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771483081002,0.07440786,67198.0,67190.0,0.0002004]
["bitfinex","BTCUSD",1771483081194,0.0004,67204.0,67190.0,0.0002004]
["bitfinex","BTCUSD",1771483081397,0.0004,67204.0,67193.0,0.0744122]
["bitfinex","BTCUSD",1771483081551,0.07440347,67202.0,67193.0,0.0744122]
["bitfinex","BTCUSD",1771483081752,0.07440423,67201.0,67193.0,0.0744122]
["bitfinex","BTCUSD",1771483081973,0.07440423,67201.0,67192.0,0.07441335]
["bitfinex","BTCUSD",1771483082151,0.07440477,67200.0,67192.0,0.07441335]
["bitfinex","BTCUSD",1771483082797,0.07440343,67203.0,67192.0,0.07441182]
["bitfinex","BTCUSD",1771483083002,0.0004,67204.0,67192.0,0.07441182]
["bitfinex","BTCUSD",1771483083202,0.07440443,67201.0,67193.0,0.07441226]
["bitfinex","BTCUSD",1771483083599,0.07440254,67202.0,67191.0,0.02327419]
["bitfinex","BTCUSD",1771483083821,0.07440254,67202.0,67191.0,0.09768792]
["bitfinex","BTCUSD",1771483084036,0.07440471,67201.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1771483084203,0.07440479,67200.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1771483084583,0.07430479,67200.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1771483084822,0.07440375,67201.0,67193.0,0.07441233]
["bitfinex","BTCUSD",1771483084979,0.07440375,67201.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1771483085214,0.07440689,67199.0,67190.0,0.07461561]
["bitfinex","BTCUSD",1771483085841,0.53238581,67200.0,67190.0,0.0002004]
["bitfinex","BTCUSD",1771483086060,0.07440876,67197.0,67190.0,0.0002004]
["bitfinex","BTCUSD",1771483086922,0.02417159,67197.0,67190.0,0.0002004]
["bitfinex","BTCUSD",1771483087230,0.02417159,67197.0,67187.0,0.0002]
["bitfinex","BTCUSD",1771483087429,0.07441227,67194.0,67187.0,0.0002]
["bitfinex","BTCUSD",1771483087653,0.02429201,67197.0,67187.0,0.0002]
["bitfinex","BTCUSD",1771483087654,0.00012042,67197.0,67187.0,0.0002]
["bitfinex","BTCUSD",1771483087855,0.07440978,67196.0,67188.0,0.07441804]
["bitfinex","BTCUSD",1771483088249,0.07452952,67197.0,67188.0,0.07441804]
["bitfinex","BTCUSD",1771483088538,0.00012042,67197.0,67189.0,0.07441616]
["bitfinex","BTCUSD",1771483089172,0.07452898,67197.0,67189.0,0.07441616]
["bitfinex","BTCUSD",1771483091425,0.0744092,67196.0,67188.0,0.07441761]
["bitfinex","BTCUSD",1771483092278,0.07452905,67197.0,67189.0,0.07441671]
["bitfinex","BTCUSD",1771483092456,0.07452905,67197.0,67189.0,0.07461671]
["bitfinex","BTCUSD",1771483092877,0.07492905,67197.0,67189.0,0.0002]
["bitfinex","BTCUSD",1771483093277,0.07440933,67196.0,67189.0,0.0002]
["bitfinex","BTCUSD",1771483095158,0.02417159,67196.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771483095351,0.02417159,67196.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771483095352,0.02417159,67187.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771483095494,0.02417159,67187.0,67180.0,0.07470597]
["bitfinex","BTCUSD",1771483095692,0.53238581,67190.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771483095897,0.09858351,67194.0,67185.0,0.07442123]
["bitfinex","BTCUSD",1771483096116,0.07441262,67193.0,67184.0,0.0744205]
["bitfinex","BTCUSD",1771483096317,0.07441262,67193.0,67182.0,0.07442387]
["bitfinex","BTCUSD",1771483096318,0.07441464,67192.0,67183.0,0.07442346]
["bitfinex","BTCUSD",1771483096545,0.07441464,67192.0,67184.0,0.07442246]
["bitfinex","BTCUSD",1771483096746,0.09858623,67192.0,67184.0,0.07442246]
["bitfinex","BTCUSD",1771483097074,0.07441483,67191.0,67183.0,0.07442314]
["bitfinex","BTCUSD",1771483098277,0.07441759,67189.0,67181.0,0.07442564]
["bitfinex","BTCUSD",1771483098476,0.07441759,67189.0,67180.0,0.07470638]
["bitfinex","BTCUSD",1771483098677,0.07441759,67189.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771483098887,0.07441759,67189.0,67181.0,0.0744257]
["bitfinex","BTCUSD",1771483100361,0.07441759,67189.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771483100362,0.5565574,67191.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771483100656,0.07441649,67190.0,67182.0,0.07442278]
["bitfinex","BTCUSD",1771483101195,0.09858862,67189.0,67184.0,0.0002]
["bitfinex","BTCUSD",1771483101460,0.12088439,67189.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771483101696,0.07442105,67186.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771483101906,0.09859264,67186.0,67178.0,0.0003256]
["bitfinex","BTCUSD",1771483102090,0.09859264,67186.0,67178.0,0.07475467]
["bitfinex","BTCUSD",1771483103280,0.02417159,67188.0,67177.0,0.0002]
["bitfinex","BTCUSD",1771483103488,0.07442114,67186.0,67177.0,0.07462964]
["bitfinex","BTCUSD",1771483103700,0.07442267,67184.0,67177.0,0.0002]
["bitfinex","BTCUSD",1771483104404,0.02417159,67187.0,67177.0,0.0002]
["bitfinex","BTCUSD",1771483104800,8e-05,67190.0,67184.0,0.07442208]
["bitfinex","BTCUSD",1771483104958,8e-05,67190.0,67186.0,0.07442007]
["bitfinex","BTCUSD",1771483105156,8e-05,67190.0,67184.0,0.07442191]
["bitfinex","BTCUSD",1771483105357,8e-05,67190.0,67186.0,0.07442025]
["bitfinex","BTCUSD",1771483105597,8e-05,67190.0,67185.0,0.0976954]
["bitfinex","BTCUSD",1771483105770,8e-05,67190.0,67185.0,0.02327419]
["bitfinex","BTCUSD",1771483105977,8e-05,67190.0,67184.0,0.07442191]
["bitfinex","BTCUSD",1771483107977,0.2894381,67197.0,67184.0,0.07442191]
["bitfinex","BTCUSD",1771483108183,0.07441333,67193.0,67184.0,0.07442191]
["bitfinex","BTCUSD",1771483109014,0.07441333,67193.0,67184.0,0.07462191]
["bitfinex","BTCUSD",1771483109434,0.07441333,67193.0,67184.0,0.07445976]
["bitfinex","BTCUSD",1771483110480,0.07441333,67193.0,67185.0,0.07442126]
["bitfinex","BTCUSD",1771483111735,0.07441333,67193.0,67185.0,0.07418236]
["bitfinex","BTCUSD",1771483112160,0.07440999,67196.0,67188.0,0.07441722]
["bitfinex","BTCUSD",1771483112370,0.09806933,67198.0,67189.0,0.07441604]
["bitfinex","BTCUSD",1771483112546,0.09806951,67198.0,67189.0,0.07453646]
["bitfinex","BTCUSD",1771483112943,0.07440828,67197.0,67189.0,0.07453646]
["bitfinex","BTCUSD",1771483113773,0.07440921,67196.0,67189.0,0.00012042]
["bitfinex","BTCUSD",1771483114082,0.09806951,67198.0,67189.0,0.00012042]
["bitfinex","BTCUSD",1771483114451,0.07440808,67197.0,67189.0,0.00012042]
["bitfinex","BTCUSD",1771483114651,0.07440808,67197.0,67184.0,0.02321845]
["bitfinex","BTCUSD",1771483114652,8e-05,67190.0,67164.0,0.0002355]
["bitfinex","BTCUSD",1771483114877,8e-05,67180.0,67171.0,0.11503303]
["bitfinex","BTCUSD",1771483115084,0.30302159,67189.0,67178.0,0.11503303]
["bitfinex","BTCUSD",1771483115296,0.07442235,67185.0,67178.0,0.11503303]
["bitfinex","BTCUSD",1771483115579,0.07441881,67188.0,67178.0,0.11503303]
["bitfinex","BTCUSD",1771483115895,0.07441918,67187.0,67180.0,0.11503303]
["bitfinex","BTCUSD",1771483116052,0.07441694,67189.0,67180.0,0.11503303]
["bitfinex","BTCUSD",1771483116256,0.07442347,67184.0,67180.0,0.11523303]
["bitfinex","BTCUSD",1771483116824,0.07442407,67183.0,67180.0,0.11523303]
["bitfinex","BTCUSD",1771483118104,0.07442347,67184.0,67180.0,0.11523303]
["bitfinex","BTCUSD",1771483118105,0.07442482,67182.0,67180.0,0.11523303]
["bitfinex","BTCUSD",1771483118305,0.07442482,67182.0,67180.0,0.0002]
["bitfinex","BTCUSD",1771483118667,0.07442482,67182.0,67180.0,3.802e-05]
["bitfinex","BTCUSD",1771483120029,0.07442347,67184.0,67180.0,3.802e-05]
["bitfinex","BTCUSD",1771483120388,0.94719074,67190.0,67173.0,0.0002]
["bitfinex","BTCUSD",1771483120592,0.07442917,67178.0,67173.0,0.0002]
["bitfinex","BTCUSD",1771483121006,0.07442846,67179.0,67173.0,0.0002]
["bitfinex","BTCUSD",1771483122018,0.02366159,67183.0,67173.0,0.0002]
["bitfinex","BTCUSD",1771483122221,0.07442896,67179.0,67173.0,0.0002]
["bitfinex","BTCUSD",1771483122423,0.0002004,67190.0,67174.0,0.11503303]
["bitfinex","BTCUSD",1771483122635,0.0002004,67190.0,67177.0,0.13805148]
["bitfinex","BTCUSD",1771483122636,0.07442195,67185.0,67177.0,0.13805148]
["bitfinex","BTCUSD",1771483122844,6.6e-07,67186.0,67178.0,0.02301845]
["bitfinex","BTCUSD",1771483123052,0.0744264,67181.0,67179.0,0.11503303]
["bitfinex","BTCUSD",1771483123252,0.07442491,67182.0,67181.0,0.11503303]
["bitfinex","BTCUSD",1771483123677,0.07442491,67182.0,67180.0,0.0002]
["bitfinex","BTCUSD",1771483123876,0.0744258,67181.0,67180.0,0.0002]
["bitfinex","BTCUSD",1771483124149,6.6e-07,67186.0,67173.0,0.0002]
["bitfinex","BTCUSD",1771483124150,0.02366159,67184.0,67173.0,0.0002]
["bitfinex","BTCUSD",1771483124326,0.02366159,67184.0,67173.0,0.26508]
["bitfinex","BTCUSD",1771483124554,0.32135438,67184.0,67173.0,0.26508]
["bitfinex","BTCUSD",1771483124759,0.07442712,67180.0,67173.0,0.26508]
["bitfinex","BTCUSD",1771483125507,0.0744248,67182.0,67173.0,0.33951436]
["bitfinex","BTCUSD",1771483125711,0.07441887,67188.0,67178.0,0.09744657]
["bitfinex","BTCUSD",1771483125912,0.07441915,67187.0,67179.0,0.11503303]
["bitfinex","BTCUSD",1771483126112,0.07441887,67188.0,67179.0,0.11503303]
["bitfinex","BTCUSD",1771483126315,0.07441915,67187.0,67179.0,0.11503303]
["bitfinex","BTCUSD",1771483126516,0.07441887,67188.0,67179.0,0.18946099]
["bitfinex","BTCUSD",1771483126715,0.60709575,67190.0,67178.0,0.02301845]
["bitfinex","BTCUSD",1771483126716,0.0002004,67190.0,67182.0,0.18945675]
["bitfinex","BTCUSD",1771483126929,0.0002004,67190.0,67183.0,0.07442356]
["bitfinex","BTCUSD",1771483127172,0.22353566,67190.0,67182.0,0.18945749]
["bitfinex","BTCUSD",1771483127347,0.07461626,67190.0,67182.0,0.18945749]
["bitfinex","BTCUSD",1771483127744,0.07441737,67189.0,67182.0,0.11503303]
["bitfinex","BTCUSD",1771483128155,0.07441694,67189.0,67182.0,0.11503303]
["bitfinex","BTCUSD",1771483128497,0.0002004,67190.0,67183.0,0.02301845]
["bitfinex","BTCUSD",1771483128654,0.0004,67193.0,67186.0,0.02301845]
["bitfinex","BTCUSD",1771483128980,0.0344039,67187.0,67183.0,0.02301845]
["bitfinex","BTCUSD",1771483129124,0.0344039,67187.0,67183.0,0.02313885]
["bitfinex","BTCUSD",1771483129931,0.07441848,67188.0,67183.0,0.02387162]
["bitfinex","BTCUSD",1771483130155,0.07441747,67189.0,67184.0,0.02301845]
["bitfinex","BTCUSD",1771483130364,0.07441747,67189.0,67183.0,0.0001204]
["bitfinex","BTCUSD",1771483130603,0.07441826,67188.0,67184.0,0.02301845]
["bitfinex","BTCUSD",1771483132233,0.07441747,67189.0,67184.0,0.02301845]
["bitfinex","BTCUSD",1771483132854,0.0744187,67188.0,67184.0,0.02301845]
["bitfinex","BTCUSD",1771483133063,0.0744187,67188.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771483133064,0.07442116,67186.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771483133263,0.07442184,67185.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771483133439,0.07442184,67185.0,67180.0,0.02309845]
["bitfinex","BTCUSD",1771483134805,0.07454117,67186.0,67180.0,0.02309845]
["bitfinex","BTCUSD",1771483136679,0.07442145,67185.0,67180.0,0.02309845]
["bitfinex","BTCUSD",1771483138753,0.07442257,67184.0,67175.0,0.09744906]
["bitfinex","BTCUSD",1771483139045,0.60690069,67185.0,67177.0,0.07443018]
["bitfinex","BTCUSD",1771483139248,0.07442188,67185.0,67177.0,0.07443018]
["bitfinex","BTCUSD",1771483139481,0.07442188,67185.0,67177.0,0.09866876]
["bitfinex","BTCUSD",1771483139598,0.07442188,67185.0,67177.0,0.07443018]
["bitfinex","BTCUSD",1771483139802,0.00052042,67186.0,67180.0,0.07442619]
["bitfinex","BTCUSD",1771483140133,0.00052042,67186.0,67180.0,0.09790516]
["bitfinex","BTCUSD",1771483140331,0.00052042,67186.0,67180.0,0.02347897]
["bitfinex","BTCUSD",1771483140501,0.07441932,67187.0,67180.0,0.02347897]
["bitfinex","BTCUSD",1771483140502,0.58208302,67190.0,67180.0,0.07442653]
["bitfinex","BTCUSD",1771483140697,0.07440656,67199.0,67190.0,0.02347897]
["bitfinex","BTCUSD",1771483140904,0.2233215,67199.0,67190.0,0.07441571]
["bitfinex","BTCUSD",1771483141104,0.14942764,67198.0,67191.0,0.02347897]
["bitfinex","BTCUSD",1771483141306,0.0005127,67198.0,67191.0,0.02347897]
["bitfinex","BTCUSD",1771483141517,0.07491972,67198.0,67191.0,0.02347897]
["bitfinex","BTCUSD",1771483141990,0.53247881,67201.0,67190.0,0.04422645]
["bitfinex","BTCUSD",1771483142194,0.53255649,67201.0,67196.0,0.02347897]
["bitfinex","BTCUSD",1771483142366,7.768e-05,67201.0,67196.0,0.02347897]
["bitfinex","BTCUSD",1771483143345,0.0743993,67205.0,67196.0,0.02347897]
["bitfinex","BTCUSD",1771483143958,0.5092387,67206.0,67197.0,0.02347897]
["bitfinex","BTCUSD",1771483144157,0.07439985,67205.0,67197.0,0.02347897]
["bitfinex","BTCUSD",1771483145188,0.07439922,67205.0,67198.0,0.02347897]
["bitfinex","BTCUSD",1771483145898,0.07497146,67207.0,67198.0,0.07440694]
["bitfinex","BTCUSD",1771483146086,0.07439815,67206.0,67199.0,0.02347897]
["bitfinex","BTCUSD",1771483146496,0.13315288,67205.0,67193.0,0.2644]
["bitfinex","BTCUSD",1771483146707,0.074406,67199.0,67193.0,0.26447768]
["bitfinex","BTCUSD",1771483146942,0.60688087,67203.0,67193.0,0.33888949]
["bitfinex","BTCUSD",1771483147149,0.60688087,67203.0,67193.0,0.3623687]
["bitfinex","BTCUSD",1771483147345,0.07440254,67202.0,67193.0,0.3623687]
["bitfinex","BTCUSD",1771483147752,0.07440501,67200.0,67193.0,0.28795665]
["bitfinex","BTCUSD",1771483148237,0.07440392,67201.0,67193.0,0.09796911]
["bitfinex","BTCUSD",1771483148435,0.07440302,67202.0,67193.0,0.09796911]
["bitfinex","BTCUSD",1771483148640,0.07440375,67201.0,67193.0,0.09796911]
["bitfinex","BTCUSD",1771483152009,0.02436414,67206.0,67196.0,0.07440814]
["bitfinex","BTCUSD",1771483152208,0.07440334,67202.0,67193.0,0.02355665]
["bitfinex","BTCUSD",1771483152409,0.07440334,67202.0,67193.0,0.09796884]
["bitfinex","BTCUSD",1771483152647,0.20755726,67201.0,67193.0,0.07448987]
["bitfinex","BTCUSD",1771483153250,0.13355288,67201.0,67194.0,0.07441135]
["bitfinex","BTCUSD",1771483154317,0.15791702,67201.0,67194.0,0.07441135]
["bitfinex","BTCUSD",1771483154886,0.15791702,67201.0,67193.0,0.07478837]
["bitfinex","BTCUSD",1771483155076,0.13315288,67199.0,67193.0,0.07479019]
["bitfinex","BTCUSD",1771483155595,0.13315288,67199.0,67194.0,0.07441076]
["bitfinex","BTCUSD",1771483155792,0.13315288,67197.0,67194.0,0.07441076]
["bitfinex","BTCUSD",1771483156409,0.13315288,67197.0,67193.0,0.00037768]
["bitfinex","BTCUSD",1771483156626,0.13315288,67197.0,67190.0,0.26456]
["bitfinex","BTCUSD",1771483156896,0.13323052,67197.0,67190.0,0.26456]
["bitfinex","BTCUSD",1771483157106,0.15751702,67195.0,67183.0,0.26468]
["bitfinex","BTCUSD",1771483157300,0.15751702,67195.0,67184.0,0.29768992]
["bitfinex","BTCUSD",1771483157645,0.02436414,67195.0,67187.0,0.07441807]
["bitfinex","BTCUSD",1771483157847,0.02436414,67195.0,67188.0,0.07441801]
["bitfinex","BTCUSD",1771483158491,0.07448612,67197.0,67188.0,0.07441801]
["bitfinex","BTCUSD",1771483159031,7.764e-05,67197.0,67191.0,0.07441412]
["bitfinex","BTCUSD",1771483159673,7.764e-05,67197.0,67189.0,0.07441634]
["bitfinex","BTCUSD",1771483160135,7.764e-05,67197.0,67190.0,0.0002]
["bitfinex","BTCUSD",1771483160385,0.02444178,67197.0,67191.0,0.0744142]
["bitfinex","BTCUSD",1771483160893,0.02444178,67197.0,67190.0,0.0002]
["bitfinex","BTCUSD",1771483161074,0.02444178,67197.0,67191.0,0.07441379]
["bitfinex","BTCUSD",1771483161348,0.02444178,67197.0,67191.0,0.07441392]
["bitfinex","BTCUSD",1771483161737,0.07441075,67195.0,67190.0,0.0002]
["bitfinex","BTCUSD",1771483161913,0.02436414,67192.0,67186.0,0.15599538]
["bitfinex","BTCUSD",1771483162322,0.02436414,67192.0,67186.0,0.2304156]
["bitfinex","BTCUSD",1771483162530,7.764e-05,67197.0,67186.0,0.15599538]
["bitfinex","BTCUSD",1771483162731,0.0004,67201.0,67191.0,0.02347897]
["bitfinex","BTCUSD",1771483162899,0.0004,67201.0,67190.0,0.53255881]
["bitfinex","BTCUSD",1771483163100,0.0004,67201.0,67197.0,0.07440724]
["bitfinex","BTCUSD",1771483163514,0.0004,67201.0,67198.0,0.0744067]
["bitfinex","BTCUSD",1771483163713,0.0004,67201.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1771483164499,0.0004,67201.0,67199.0,0.07440575]
["bitfinex","BTCUSD",1771483165673,0.0004,67201.0,67198.0,0.07440518]
["bitfinex","BTCUSD",1771483166808,0.0004,67201.0,67198.0,0.07460518]
["bitfinex","BTCUSD",1771483167016,0.0004,67201.0,67198.0,0.0002]
["bitfinex","BTCUSD",1771483167359,0.0004,67201.0,67199.0,0.07440493]
["bitfinex","BTCUSD",1771483167584,0.0004,67201.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1771483169069,0.0004,67201.0,67199.0,0.07440493]
["bitfinex","BTCUSD",1771483169454,0.0004,67201.0,67198.0,0.07460647]
["bitfinex","BTCUSD",1771483169842,0.0004,67201.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1771483170047,0.0004,67201.0,67199.0,0.07440584]
["bitfinex","BTCUSD",1771483172075,0.0004,67205.0,67198.0,0.0002]
["bitfinex","BTCUSD",1771483172280,8e-05,67210.0,67204.0,0.07439971]
["bitfinex","BTCUSD",1771483172477,0.0004,67211.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771483172717,0.0004,67211.0,67206.0,0.074398]
["bitfinex","BTCUSD",1771483173348,0.0004,67211.0,67206.0,0.074358]
["bitfinex","BTCUSD",1771483173841,0.0004,67214.0,67207.0,0.07439687]
["bitfinex","BTCUSD",1771483173842,0.14927257,67214.0,67207.0,0.07439687]
["bitfinex","BTCUSD",1771483174006,0.0004,67214.0,67209.0,0.07439422]
["bitfinex","BTCUSD",1771483174574,0.0004,67214.0,67208.0,0.07439548]
["bitfinex","BTCUSD",1771483174778,0.0004,67214.0,67209.0,0.07439428]
["bitfinex","BTCUSD",1771483175028,0.0004,67212.0,67208.0,0.07439565]
["bitfinex","BTCUSD",1771483175189,0.0004,67212.0,67206.0,0.07439787]
["bitfinex","BTCUSD",1771483175387,0.0004,67212.0,67203.0,0.07440044]
["bitfinex","BTCUSD",1771483175593,0.0004,67212.0,67206.0,0.07439773]
["bitfinex","BTCUSD",1771483176490,0.0004,67212.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771483176491,0.0004,67212.0,67208.0,0.07439583]
["bitfinex","BTCUSD",1771483176675,0.0004,67212.0,67207.0,0.0743969]
["bitfinex","BTCUSD",1771483177601,0.0004,67212.0,67205.0,0.0743989]
["bitfinex","BTCUSD",1771483177968,0.0004,67212.0,67206.0,0.07439785]
["bitfinex","BTCUSD",1771483178583,0.0004,67212.0,67208.0,0.07439566]
["bitfinex","BTCUSD",1771483178827,0.0004,67212.0,67207.0,0.07439512]
["bitfinex","BTCUSD",1771483179265,0.0004,67212.0,67200.0,0.55692926]
["bitfinex","BTCUSD",1771483179407,0.0004,67212.0,67206.0,0.07439708]
["bitfinex","BTCUSD",1771483179652,0.0004,67212.0,67207.0,0.0743969]
["bitfinex","BTCUSD",1771483179966,0.0004,67212.0,67208.0,0.07439585]
["bitfinex","BTCUSD",1771483180335,0.0004,67212.0,67204.0,0.02437045]
["bitfinex","BTCUSD",1771483180542,0.0004,67212.0,67210.0,0.07439298]
["bitfinex","BTCUSD",1771483180744,0.0004,67212.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1771483180999,0.0004,67212.0,67210.0,0.07439298]
["bitfinex","BTCUSD",1771483181784,0.0004,67212.0,67206.0,0.07439711]
["bitfinex","BTCUSD",1771483181967,0.0004,67212.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771483181968,0.0004,67212.0,67208.0,0.07439572]
["bitfinex","BTCUSD",1771483182537,0.0004,67212.0,67202.0,0.265]
["bitfinex","BTCUSD",1771483182538,0.0004,67212.0,67209.0,0.07439434]
["bitfinex","BTCUSD",1771483183025,0.0004,67214.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1771483183229,0.00049563,67214.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1771483184822,0.00049563,67214.0,67213.0,0.07539037]
["bitfinex","BTCUSD",1771483185025,0.00049563,67214.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1771483185475,0.00049563,67214.0,67213.0,0.07433037]
["bitfinex","BTCUSD",1771483187397,0.00049563,67214.0,67211.0,0.07439255]
["bitfinex","BTCUSD",1771483188013,0.00049563,67214.0,67212.0,0.07439072]
["bitfinex","BTCUSD",1771483188218,0.00049563,67214.0,67211.0,0.07439255]
["bitfinex","BTCUSD",1771483189582,0.00049563,67214.0,67210.0,0.06878436]
["bitfinex","BTCUSD",1771483189813,0.00049563,67214.0,67211.0,0.07439178]
["bitfinex","BTCUSD",1771483192906,0.00049563,67214.0,67210.0,0.06878436]
["bitfinex","BTCUSD",1771483196957,0.00049563,67214.0,67208.0,0.07439568]
["bitfinex","BTCUSD",1771483197185,0.02336746,67214.0,67207.0,0.34067597]
["bitfinex","BTCUSD",1771483197695,0.02336746,67214.0,67208.0,0.07439564]
["bitfinex","BTCUSD",1771483197905,0.02336746,67214.0,67206.0,0.0002]
["bitfinex","BTCUSD",1771483198100,0.02287183,67212.0,67206.0,0.34091717]
["bitfinex","BTCUSD",1771483198447,0.02287183,67212.0,67207.0,0.07439689]
["bitfinex","BTCUSD",1771483199310,0.06900515,67215.0,67207.0,0.07439689]
["bitfinex","BTCUSD",1771483199648,0.06908874,67215.0,67207.0,0.07439689]
["bitfinex","BTCUSD",1771483200756,0.28156,67232.0,67212.0,0.07439089]
["bitfinex","BTCUSD",1771483200757,0.0004,67218.0,67212.0,0.07439089]
["bitfinex","BTCUSD",1771483200988,0.0004,67218.0,67213.0,0.07439032]
["bitfinex","BTCUSD",1771483201114,0.0004,67218.0,67206.0,0.26652]
["bitfinex","BTCUSD",1771483201311,0.0004,67218.0,67214.0,0.07438871]
["bitfinex","BTCUSD",1771483201795,0.0004,67218.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1771483201976,0.0004,67221.0,67219.0,0.09774375]
["bitfinex","BTCUSD",1771483202196,0.0004,67226.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1771483205058,0.07438108,67222.0,67215.0,0.26644]
["bitfinex","BTCUSD",1771483205207,0.07437955,67223.0,67215.0,0.26644]
["bitfinex","BTCUSD",1771483205591,0.07437955,67223.0,67215.0,0.34082795]
["bitfinex","BTCUSD",1771483206153,0.09832295,67226.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1771483206359,0.07437709,67225.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1771483206553,0.07437709,67225.0,67217.0,0.07438531]
["bitfinex","BTCUSD",1771483206912,0.09832405,67226.0,67217.0,0.07438531]
["bitfinex","BTCUSD",1771483207138,0.09832405,67226.0,67218.0,0.07438452]
["bitfinex","BTCUSD",1771483207544,0.02394607,67226.0,67219.0,0.07438307]
["bitfinex","BTCUSD",1771483208139,0.02394607,67226.0,67219.0,0.07438357]
["bitfinex","BTCUSD",1771483208339,0.02394607,67226.0,67218.0,0.07438452]
["bitfinex","BTCUSD",1771483208540,0.02394607,67226.0,67216.0,0.2975482]
["bitfinex","BTCUSD",1771483208746,0.02394607,67226.0,67219.0,0.07438287]
["bitfinex","BTCUSD",1771483209111,0.18814118,67228.0,67219.0,0.07438287]
["bitfinex","BTCUSD",1771483209318,0.07493839,67229.0,67217.0,0.29754223]
["bitfinex","BTCUSD",1771483209530,0.07437589,67227.0,67218.0,0.07438397]
["bitfinex","BTCUSD",1771483209728,0.07437589,67227.0,67219.0,0.07438292]
["bitfinex","BTCUSD",1771483210748,0.07437625,67226.0,67218.0,0.07438397]
["bitfinex","BTCUSD",1771483211154,0.07437589,67227.0,67218.0,0.07438397]
["bitfinex","BTCUSD",1771483211590,0.43087416,67230.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483211793,0.96289026,67230.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483212209,0.07437705,67226.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483213419,0.07437529,67227.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483214394,0.07437565,67228.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483214588,0.07437681,67226.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483214790,0.5320961,67230.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771483215041,0.5320161,67220.0,67214.0,0.0743887]
["bitfinex","BTCUSD",1771483215240,0.07438117,67222.0,67214.0,0.0743887]
["bitfinex","BTCUSD",1771483215435,0.22668271,67223.0,67214.0,0.0743887]
["bitfinex","BTCUSD",1771483215745,0.07438094,67222.0,67214.0,0.0743887]
["bitfinex","BTCUSD",1771483216609,0.07438094,67222.0,67216.0,0.0002]
["bitfinex","BTCUSD",1771483217021,0.07438197,67221.0,67216.0,0.0002]
["bitfinex","BTCUSD",1771483217793,0.07438566,67218.0,67210.0,0.07467296]
["bitfinex","BTCUSD",1771483217929,0.07438578,67218.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771483218141,0.09330221,67218.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771483219114,0.09330221,67218.0,67210.0,0.07467278]
["bitfinex","BTCUSD",1771483220790,0.01891643,67218.0,67211.0,0.07439247]
["bitfinex","BTCUSD",1771483221796,0.5320161,67221.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1771483222016,0.5320161,67221.0,67211.0,0.0977526]
["bitfinex","BTCUSD",1771483222215,0.5320161,67221.0,67216.0,0.07438677]
["bitfinex","BTCUSD",1771483222428,0.07437873,67224.0,67216.0,0.07438677]
["bitfinex","BTCUSD",1771483225577,0.5320161,67222.0,67211.0,0.0002]
["bitfinex","BTCUSD",1771483225771,0.5320161,67222.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1771483226181,0.5320161,67222.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771483226182,0.07439258,67211.0,67210.0,1e-08]
["bitfinex","BTCUSD",1771483226397,0.07439433,67210.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771483226782,0.07439433,67210.0,67204.0,0.00029563]
["bitfinex","BTCUSD",1771483227166,0.07439631,67208.0,67204.0,0.00029563]
["bitfinex","BTCUSD",1771483227385,0.07439714,67207.0,67204.0,0.00029563]
["bitfinex","BTCUSD",1771483228513,0.01891643,67212.0,67204.0,0.00029563]
["bitfinex","BTCUSD",1771483228514,0.07439922,67205.0,67204.0,0.00029563]
["bitfinex","BTCUSD",1771483229454,0.074394,67210.0,67204.0,0.00029563]
["bitfinex","BTCUSD",1771483230614,0.0743956,67209.0,67204.0,0.00029563]
["bitfinex","BTCUSD",1771483232640,0.074394,67210.0,67204.0,0.00029563]
["bitfinex","BTCUSD",1771483234095,0.07439509,67209.0,67204.0,0.00029563]
["bitfinex","BTCUSD",1771483234764,0.07439591,67208.0,67204.0,0.00029563]
["bitfinex","BTCUSD",1771483235391,0.07439395,67210.0,67204.0,0.00029563]
["bitfinex","BTCUSD",1771483236432,0.07439488,67209.0,67204.0,0.00029563]
["bitfinex","BTCUSD",1771483237007,0.0743941,67210.0,67204.0,0.00029563]
["bitfinex","BTCUSD",1771483237209,0.0743941,67210.0,67201.0,0.0700988]
["bitfinex","BTCUSD",1771483237640,0.0743941,67210.0,67201.0,0.06993666]
["bitfinex","BTCUSD",1771483237961,0.0743948,67209.0,67201.0,0.06993666]
["bitfinex","BTCUSD",1771483238495,0.35594747,67216.0,67208.0,0.07439589]
["bitfinex","BTCUSD",1771483238703,8.955e-05,67216.0,67208.0,0.07439479]
["bitfinex","BTCUSD",1771483238925,8.955e-05,67216.0,67213.0,0.05480246]
["bitfinex","BTCUSD",1771483239136,8.955e-05,67216.0,67214.0,0.07438922]
["bitfinex","BTCUSD",1771483239335,8.955e-05,67216.0,67215.0,0.05464037]
["bitfinex","BTCUSD",1771483239842,8.955e-05,67216.0,67215.0,0.05431616]
["bitfinex","BTCUSD",1771483240246,8.955e-05,67216.0,67213.0,0.05455931]
["bitfinex","BTCUSD",1771483241513,0.0004,67218.0,67213.0,0.05455931]
["bitfinex","BTCUSD",1771483241930,0.0004,67218.0,67213.0,0.07438948]
["bitfinex","BTCUSD",1771483242134,0.0004,67218.0,67212.0,0.12895032]
["bitfinex","BTCUSD",1771483242337,0.65095086,67230.0,67214.0,0.07438875]
["bitfinex","BTCUSD",1771483242539,0.07438044,67222.0,67216.0,0.05455931]
["bitfinex","BTCUSD",1771483242742,0.0743798,67223.0,67216.0,0.05455931]
["bitfinex","BTCUSD",1771483242939,0.07477551,67227.0,67216.0,0.05455931]
["bitfinex","BTCUSD",1771483243145,0.07477551,67227.0,67220.0,0.07438174]
["bitfinex","BTCUSD",1771483243146,0.0004,67227.0,67220.0,0.07438174]
["bitfinex","BTCUSD",1771483243341,0.0004,67227.0,67222.0,0.05455931]
["bitfinex","BTCUSD",1771483244356,0.14899258,67227.0,67222.0,0.05455931]
["bitfinex","BTCUSD",1771483244618,0.0004,67227.0,67222.0,0.05455931]
["bitfinex","BTCUSD",1771483245046,0.07437836,67224.0,67215.0,0.07438732]
["bitfinex","BTCUSD",1771483245272,0.5324161,67225.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483245442,0.5320161,67221.0,67212.0,0.07439143]
["bitfinex","BTCUSD",1771483246054,0.07438328,67220.0,67212.0,0.07439143]
["bitfinex","BTCUSD",1771483246494,0.07438328,67220.0,67212.0,0.07422932]
["bitfinex","BTCUSD",1771483246888,0.07438328,67220.0,67212.0,0.07406723]
["bitfinex","BTCUSD",1771483247653,0.07438328,67220.0,67208.0,0.1016745]
["bitfinex","BTCUSD",1771483247654,0.0743863,67217.0,67208.0,0.1016745]
["bitfinex","BTCUSD",1771483247890,0.0743863,67217.0,67208.0,0.10176405]
["bitfinex","BTCUSD",1771483248069,0.07438892,67215.0,67208.0,0.0273692]
["bitfinex","BTCUSD",1771483248280,0.07438909,67215.0,67208.0,0.0273692]
["bitfinex","BTCUSD",1771483248505,0.07438909,67215.0,67208.0,8.955e-05]
["bitfinex","BTCUSD",1771483248703,0.07438885,67215.0,67208.0,8.955e-05]
["bitfinex","BTCUSD",1771483248914,0.07438934,67214.0,67208.0,8.955e-05]
["bitfinex","BTCUSD",1771483249519,0.07438997,67215.0,67208.0,8.955e-05]
["bitfinex","BTCUSD",1771483250299,0.07438739,67216.0,67208.0,8.955e-05]
["bitfinex","BTCUSD",1771483250960,0.53223385,67220.0,67213.0,0.10166895]
["bitfinex","BTCUSD",1771483251171,8e-05,67220.0,67213.0,0.10166895]
["bitfinex","BTCUSD",1771483251365,8e-05,67220.0,67213.0,0.02727965]
["bitfinex","BTCUSD",1771483252987,8e-05,67220.0,67213.0,0.02711754]
["bitfinex","BTCUSD",1771483254997,8e-05,67220.0,67214.0,0.07438843]
["bitfinex","BTCUSD",1771483255724,8e-05,67220.0,67213.0,0.10150608]
["bitfinex","BTCUSD",1771483257051,0.00048,67220.0,67213.0,0.10150608]
["bitfinex","BTCUSD",1771483257343,0.00048,67220.0,67214.0,0.07438907]
["bitfinex","BTCUSD",1771483257744,0.00048,67220.0,67213.0,0.10150608]
["bitfinex","BTCUSD",1771483260389,0.07486273,67220.0,67213.0,0.02711754]
["bitfinex","BTCUSD",1771483260942,0.00048,67220.0,67213.0,0.1015076]
["bitfinex","BTCUSD",1771483261139,0.00048,67220.0,67214.0,0.07438819]
["bitfinex","BTCUSD",1771483261456,0.00048,67220.0,67216.0,0.0271986]
["bitfinex","BTCUSD",1771483262044,0.00048,67220.0,67217.0,0.0271986]
["bitfinex","BTCUSD",1771483262469,0.0004,67225.0,67218.0,0.07438406]
["bitfinex","BTCUSD",1771483262667,0.0004,67225.0,67218.0,0.10158266]
["bitfinex","BTCUSD",1771483263358,0.0004,67225.0,67219.0,0.07438364]
["bitfinex","BTCUSD",1771483263560,0.0004,67225.0,67218.0,0.10158266]
["bitfinex","BTCUSD",1771483264168,0.07477726,67225.0,67218.0,0.0271986]
["bitfinex","BTCUSD",1771483264369,0.07437826,67224.0,67218.0,0.0271986]
["bitfinex","BTCUSD",1771483264804,0.07437826,67224.0,67216.0,0.07438647]
["bitfinex","BTCUSD",1771483267154,0.07477888,67225.0,67217.0,0.07438588]
["bitfinex","BTCUSD",1771483269839,0.07438012,67224.0,67216.0,0.0271986]
["bitfinex","BTCUSD",1771483269980,0.07438012,67224.0,67216.0,0.10158464]
["bitfinex","BTCUSD",1771483270722,0.07478012,67224.0,67216.0,0.10158464]
["bitfinex","BTCUSD",1771483271591,0.07437933,67223.0,67216.0,0.0271986]
["bitfinex","BTCUSD",1771483273267,0.07438242,67221.0,67216.0,0.0271986]
["bitfinex","BTCUSD",1771483276792,0.07438242,67221.0,67213.0,0.07458927]
["bitfinex","BTCUSD",1771483277192,0.07438427,67219.0,67213.0,0.0002]
["bitfinex","BTCUSD",1771483279136,0.074385,67218.0,67213.0,0.0002]
["bitfinex","BTCUSD",1771483279361,0.07438427,67219.0,67213.0,0.0002]
["bitfinex","BTCUSD",1771483286174,0.07438499,67218.0,67213.0,0.0002]
["bitfinex","BTCUSD",1771483286709,0.07438427,67219.0,67213.0,0.0002]
["bitfinex","BTCUSD",1771483287020,0.07438498,67218.0,67213.0,0.0002]
["bitfinex","BTCUSD",1771483289408,0.53215385,67223.0,67220.0,0.07438261]
["bitfinex","BTCUSD",1771483289594,0.0004,67224.0,67218.0,0.10158263]
["bitfinex","BTCUSD",1771483290365,0.0004,67224.0,67215.0,0.07438742]
["bitfinex","BTCUSD",1771483290570,0.07438028,67223.0,67214.0,0.0743874]
["bitfinex","BTCUSD",1771483290766,0.07438028,67223.0,67215.0,0.07438813]
["bitfinex","BTCUSD",1771483293394,0.07438046,67222.0,67214.0,0.07438877]
["bitfinex","BTCUSD",1771483293809,0.0743837,67220.0,67213.0,0.0002]
["bitfinex","BTCUSD",1771483294523,0.07438461,67219.0,67213.0,0.0002]
["bitfinex","BTCUSD",1771483294891,0.07438386,67219.0,67213.0,0.0002]
["bitfinex","BTCUSD",1771483295588,0.07438129,67222.0,67213.0,0.0745898]
["bitfinex","BTCUSD",1771483295792,0.0743823,67221.0,67213.0,0.0745898]
["bitfinex","BTCUSD",1771483297683,0.48888254,67224.0,67213.0,0.0745898]
["bitfinex","BTCUSD",1771483298030,0.76722749,67224.0,67213.0,0.0745898]
["bitfinex","BTCUSD",1771483298599,0.76722749,67224.0,67213.0,0.074858]
["bitfinex","BTCUSD",1771483298739,0.76722749,67224.0,67213.0,0.074818]
["bitfinex","BTCUSD",1771483299491,0.07438129,67222.0,67213.0,0.06406394]
["bitfinex","BTCUSD",1771483299851,0.07438191,67221.0,67213.0,0.0002682]
["bitfinex","BTCUSD",1771483300065,0.07438191,67221.0,67213.0,0.07465813]
["bitfinex","BTCUSD",1771483300443,0.46971431,67224.0,67205.0,0.02322639]
["bitfinex","BTCUSD",1771483300444,0.02280139,67219.0,67205.0,0.02322639]
["bitfinex","BTCUSD",1771483300642,0.14897302,67219.0,67211.0,0.14045168]
["bitfinex","BTCUSD",1771483300869,0.60661706,67220.0,67212.0,0.02322639]
["bitfinex","BTCUSD",1771483301145,0.07446321,67220.0,67212.0,0.02322639]
["bitfinex","BTCUSD",1771483301347,0.07438381,67219.0,67212.0,0.02322639]
["bitfinex","BTCUSD",1771483301749,0.07438492,67218.0,67212.0,0.02322639]
["bitfinex","BTCUSD",1771483302193,0.07438492,67218.0,67212.0,0.02342639]
["bitfinex","BTCUSD",1771483303861,8e-05,67220.0,67213.0,0.14045168]
["bitfinex","BTCUSD",1771483304063,8e-05,67220.0,67214.0,0.09761506]
["bitfinex","BTCUSD",1771483304317,8e-05,67220.0,67215.0,0.02322639]
["bitfinex","BTCUSD",1771483304862,0.07446341,67220.0,67215.0,0.02322639]
["bitfinex","BTCUSD",1771483305600,0.07438537,67218.0,67212.0,0.0002]
["bitfinex","BTCUSD",1771483305801,0.07438657,67217.0,67212.0,0.0002]
["bitfinex","BTCUSD",1771483306028,0.07438709,67216.0,67212.0,0.0002]
["bitfinex","BTCUSD",1771483306229,0.07438657,67217.0,67212.0,0.0002]
["bitfinex","BTCUSD",1771483307765,0.07438776,67216.0,67212.0,0.0002]
["bitfinex","BTCUSD",1771483308327,0.0743888,67215.0,67212.0,0.0002]
["bitfinex","BTCUSD",1771483308734,0.07438887,67215.0,67212.0,0.0002]
["bitfinex","BTCUSD",1771483310776,0.07438939,67214.0,67212.0,0.0002]
["bitfinex","BTCUSD",1771483311079,0.07439037,67213.0,67208.0,8.955e-05]
["bitfinex","BTCUSD",1771483311233,0.07438979,67214.0,67208.0,8.955e-05]
["bitfinex","BTCUSD",1771483313067,0.07439082,67213.0,67208.0,8.955e-05]
["bitfinex","BTCUSD",1771483313873,0.07438979,67214.0,67208.0,8.955e-05]
["bitfinex","BTCUSD",1771483315707,0.07439072,67213.0,67208.0,8.955e-05]
["bitfinex","BTCUSD",1771483316121,0.07439387,67210.0,67208.0,8.955e-05]
["bitfinex","BTCUSD",1771483316327,0.07439387,67210.0,67208.0,0.00028955]
["bitfinex","BTCUSD",1771483316949,0.0004,67214.0,67208.0,0.00028955]
["bitfinex","BTCUSD",1771483317863,0.07479025,67214.0,67208.0,0.00028955]
["bitfinex","BTCUSD",1771483318233,0.0743907,67213.0,67208.0,0.00028955]
["bitfinex","BTCUSD",1771483319309,0.0743915,67212.0,67208.0,0.00028955]
["bitfinex","BTCUSD",1771483320676,0.0743924,67213.0,67208.0,0.00028955]
["bitfinex","BTCUSD",1771483321973,0.07439163,67212.0,67208.0,0.00028955]
["bitfinex","BTCUSD",1771483322576,0.07439258,67211.0,67208.0,2.772e-05]
["bitfinex","BTCUSD",1771483322761,0.02320139,67214.0,67200.0,0.00028]
["bitfinex","BTCUSD",1771483322961,0.07439815,67206.0,67200.0,0.00028]
["bitfinex","BTCUSD",1771483323191,0.07439815,67206.0,67201.0,0.02364157]
["bitfinex","BTCUSD",1771483323391,0.07440089,67204.0,67201.0,0.02364157]
["bitfinex","BTCUSD",1771483323659,0.02401923,67207.0,67194.0,0.0002]
["bitfinex","BTCUSD",1771483323787,0.14892638,67210.0,67190.0,0.000203]
["bitfinex","BTCUSD",1771483323788,0.0744114,67194.0,67190.0,0.000203]
["bitfinex","BTCUSD",1771483323993,0.07441283,67193.0,67190.0,0.000203]
["bitfinex","BTCUSD",1771483324197,0.07441283,67193.0,67184.0,0.07454333]
["bitfinex","BTCUSD",1771483324198,0.07441464,67192.0,67184.0,0.000123]
["bitfinex","BTCUSD",1771483324397,0.07441464,67192.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771483324398,0.0001516,67192.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771483324724,0.07442038,67186.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771483325095,0.07447407,67186.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771483325499,0.07442183,67185.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771483325904,5.369e-05,67186.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771483326805,0.07447432,67186.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771483328033,0.29766485,67190.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771483328238,0.29766485,67190.0,67180.0,0.00035764]
["bitfinex","BTCUSD",1771483328239,0.29767471,67188.0,67180.0,0.00035764]
["bitfinex","BTCUSD",1771483328468,0.0744208,67186.0,67180.0,0.00035764]
["bitfinex","BTCUSD",1771483329675,0.07441951,67187.0,67180.0,0.00035764]
["bitfinex","BTCUSD",1771483330293,0.60654246,67190.0,67180.0,0.00035764]
["bitfinex","BTCUSD",1771483330492,0.07441737,67189.0,67180.0,0.07478433]
["bitfinex","BTCUSD",1771483330693,0.07441814,67188.0,67180.0,0.07478433]
["bitfinex","BTCUSD",1771483330920,0.07441814,67188.0,67180.0,0.0982259]
["bitfinex","BTCUSD",1771483332323,0.60654246,67190.0,67180.0,0.0982259]
["bitfinex","BTCUSD",1771483332566,0.07441814,67188.0,67180.0,0.0982259]
["bitfinex","BTCUSD",1771483332947,0.07441814,67188.0,67180.0,0.02379921]
["bitfinex","BTCUSD",1771483333559,0.07441814,67188.0,67180.0,0.09822578]
["bitfinex","BTCUSD",1771483334537,0.07441814,67188.0,67180.0,0.02379921]
["bitfinex","BTCUSD",1771483335667,0.29765684,67192.0,67180.0,0.02379921]
["bitfinex","BTCUSD",1771483335872,0.60654246,67190.0,67181.0,0.07442489]
["bitfinex","BTCUSD",1771483336234,0.53212583,67190.0,67180.0,0.02379921]
["bitfinex","BTCUSD",1771483336536,0.07441888,67188.0,67180.0,0.02379921]
["bitfinex","BTCUSD",1771483336927,0.07441984,67187.0,67180.0,0.02379921]
["bitfinex","BTCUSD",1771483338137,0.07442035,67186.0,67180.0,0.02379921]
["bitfinex","BTCUSD",1771483339212,0.07441965,67187.0,67180.0,0.02379921]
["bitfinex","BTCUSD",1771483339414,0.07441831,67188.0,67180.0,0.14879026]
["bitfinex","BTCUSD",1771483339638,0.07441831,67188.0,67181.0,0.02344157]
["bitfinex","BTCUSD",1771483341276,0.60694272,67190.0,67181.0,0.09786697]
["bitfinex","BTCUSD",1771483341502,0.07441768,67189.0,67181.0,0.09786697]
["bitfinex","BTCUSD",1771483341856,0.07441768,67189.0,67181.0,0.02344157]
["bitfinex","BTCUSD",1771483342462,0.07441824,67188.0,67181.0,0.02344157]
["bitfinex","BTCUSD",1771483343518,0.0744194,67187.0,67181.0,0.02344157]
["bitfinex","BTCUSD",1771483344593,0.07441824,67188.0,67181.0,0.02344157]
["bitfinex","BTCUSD",1771483348185,0.29767068,67189.0,67181.0,0.02344157]
["bitfinex","BTCUSD",1771483348321,0.0744225,67184.0,67180.0,0.00035764]
["bitfinex","BTCUSD",1771483348521,0.0744232,67184.0,67175.0,0.09787329]
["bitfinex","BTCUSD",1771483348745,0.55482955,67190.0,67175.0,0.09787329]
["bitfinex","BTCUSD",1771483348746,0.07442116,67186.0,67176.0,0.07443079]
["bitfinex","BTCUSD",1771483348953,0.07442116,67186.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1771483349157,0.07442162,67185.0,67177.0,0.0978718]
["bitfinex","BTCUSD",1771483350458,0.07442162,67185.0,67178.0,0.02381146]
["bitfinex","BTCUSD",1771483350777,0.07442162,67185.0,67179.0,0.02381146]
["bitfinex","BTCUSD",1771483352502,0.53260583,67190.0,67177.0,0.0002]
["bitfinex","BTCUSD",1771483352503,0.07442591,67181.0,67177.0,0.0002]
["bitfinex","BTCUSD",1771483352722,0.07442591,67181.0,67177.0,0.02401146]
["bitfinex","BTCUSD",1771483353357,0.07442732,67180.0,67177.0,0.02401146]
["bitfinex","BTCUSD",1771483354356,0.07442698,67180.0,67177.0,0.02401146]
["bitfinex","BTCUSD",1771483354555,0.07442695,67180.0,67177.0,0.02401146]
["bitfinex","BTCUSD",1771483355206,0.07442526,67182.0,67177.0,0.02401146]
["bitfinex","BTCUSD",1771483355434,0.07442526,67182.0,67178.0,0.02381146]
["bitfinex","BTCUSD",1771483357656,0.07442526,67182.0,67177.0,0.0002]
["bitfinex","BTCUSD",1771483358231,0.07442526,67182.0,67177.0,0.02401146]
["bitfinex","BTCUSD",1771483358742,0.07432526,67182.0,67177.0,0.02401146]
["bitfinex","BTCUSD",1771483359510,0.07442849,67179.0,67177.0,0.0002]
["bitfinex","BTCUSD",1771483360110,0.6287687,67187.0,67175.0,0.00012042]
["bitfinex","BTCUSD",1771483360317,0.07443044,67177.0,67175.0,0.00012042]
["bitfinex","BTCUSD",1771483361467,0.07442872,67179.0,67175.0,0.00012042]
["bitfinex","BTCUSD",1771483361468,0.07442963,67178.0,67175.0,0.00012042]
["bitfinex","BTCUSD",1771483362690,0.07442872,67179.0,67175.0,0.00012042]
["bitfinex","BTCUSD",1771483363291,0.07442977,67178.0,67175.0,0.00012042]
["bitfinex","BTCUSD",1771483363682,0.0744303,67177.0,67175.0,0.00012042]
["bitfinex","BTCUSD",1771483364470,0.07443134,67176.0,67175.0,0.00012042]
["bitfinex","BTCUSD",1771483364891,0.07443134,67176.0,67175.0,0.00032042]
["bitfinex","BTCUSD",1771483365795,0.0004,67182.0,67168.0,0.0002]
["bitfinex","BTCUSD",1771483365796,0.14986726,67180.0,67168.0,0.0002]
["bitfinex","BTCUSD",1771483366001,0.07443699,67171.0,67168.0,0.00025369]
["bitfinex","BTCUSD",1771483366211,0.0744391,67169.0,67168.0,0.00025369]
["bitfinex","BTCUSD",1771483366421,0.0744388,67170.0,67168.0,0.00025369]
["bitfinex","BTCUSD",1771483367929,0.0744391,67169.0,67168.0,0.00025369]
["bitfinex","BTCUSD",1771483368352,0.0744388,67170.0,67168.0,0.00025369]
["bitfinex","BTCUSD",1771483368769,0.0744388,67170.0,67161.0,0.0746473]
["bitfinex","BTCUSD",1771483368770,0.07443961,67169.0,67161.0,0.09825939]
["bitfinex","BTCUSD",1771483368948,0.07455999,67169.0,67161.0,0.09825939]
["bitfinex","BTCUSD",1771483369123,0.07455999,67169.0,67161.0,0.02381146]
["bitfinex","BTCUSD",1771483370034,0.07444169,67167.0,67161.0,0.02381146]
["bitfinex","BTCUSD",1771483370237,0.29771214,67179.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771483370439,0.07443454,67174.0,67168.0,0.02381146]
["bitfinex","BTCUSD",1771483371064,0.07443475,67173.0,67168.0,0.02381146]
["bitfinex","BTCUSD",1771483371479,0.07443876,67170.0,67168.0,0.02381146]
["bitfinex","BTCUSD",1771483371896,0.07443881,67171.0,67168.0,0.02381146]
["bitfinex","BTCUSD",1771483372558,0.14978726,67184.0,67160.0,0.00048146]
["bitfinex","BTCUSD",1771483372559,8e-05,67200.0,67191.0,0.14697824]
["bitfinex","BTCUSD",1771483372977,8e-05,67200.0,67192.0,0.02381146]
["bitfinex","BTCUSD",1771483373186,0.07440592,67199.0,67192.0,0.02381146]
["bitfinex","BTCUSD",1771483373803,0.35612641,67199.0,67192.0,0.02381146]
["bitfinex","BTCUSD",1771483374413,0.28172049,67199.0,67192.0,0.02381146]
["bitfinex","BTCUSD",1771483374615,0.07440704,67198.0,67192.0,0.02381146]
["bitfinex","BTCUSD",1771483375245,0.2816,67197.0,67192.0,0.02381146]
["bitfinex","BTCUSD",1771483376289,0.2816,67197.0,67189.0,0.07441595]
["bitfinex","BTCUSD",1771483376499,0.35600828,67197.0,67189.0,0.07441595]
["bitfinex","BTCUSD",1771483377163,0.2816,67197.0,67189.0,0.07441595]
["bitfinex","BTCUSD",1771483377329,0.2816,67197.0,67189.0,0.09822741]
["bitfinex","BTCUSD",1771483377536,0.2816,67197.0,67190.0,0.02381146]
["bitfinex","BTCUSD",1771483378487,0.2816,67196.0,67190.0,0.02381146]
["bitfinex","BTCUSD",1771483378882,0.2816,67196.0,67190.0,0.09822723]
["bitfinex","BTCUSD",1771483379381,0.2816,67195.0,67191.0,0.02381146]
["bitfinex","BTCUSD",1771483380185,0.07440725,67198.0,67191.0,0.02381146]
["bitfinex","BTCUSD",1771483380343,0.35600827,67197.0,67189.0,0.0002]
["bitfinex","BTCUSD",1771483381601,0.35600827,67197.0,67189.0,0.07461687]
["bitfinex","BTCUSD",1771483381804,0.35600827,67197.0,67189.0,0.0002]
["bitfinex","BTCUSD",1771483381950,0.07441108,67195.0,67182.0,0.29789581]
["bitfinex","BTCUSD",1771483382151,0.02363226,67195.0,67186.0,0.07441939]
["bitfinex","BTCUSD",1771483382361,0.02363226,67191.0,67182.0,0.0002]
["bitfinex","BTCUSD",1771483382600,0.02363226,67191.0,67183.0,0.07442328]
["bitfinex","BTCUSD",1771483383469,0.60723158,67192.0,67183.0,0.07442328]
["bitfinex","BTCUSD",1771483383691,0.07441421,67192.0,67183.0,0.07442328]
["bitfinex","BTCUSD",1771483384299,0.074415,67191.0,67183.0,0.07442328]
["bitfinex","BTCUSD",1771483386046,0.53281737,67193.0,67182.0,0.0002]
["bitfinex","BTCUSD",1771483386247,0.55644963,67193.0,67182.0,0.0002]
["bitfinex","BTCUSD",1771483386589,0.07441874,67188.0,67182.0,0.0002]
["bitfinex","BTCUSD",1771483386789,0.2816,67187.0,67182.0,0.0002]
["bitfinex","BTCUSD",1771483387505,0.2816,67187.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771483388002,0.07442132,67186.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771483388433,0.07442144,67185.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771483388572,0.07442079,67186.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771483389309,0.07442141,67185.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771483389514,0.07442065,67186.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771483389715,0.3796524,67187.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771483390902,0.07442038,67186.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771483391315,0.37696,67185.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771483391790,0.45138184,67185.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771483392411,0.07442248,67184.0,67175.0,0.07463138]
["bitfinex","BTCUSD",1771483392616,0.07442766,67180.0,67175.0,0.0002]
["bitfinex","BTCUSD",1771483393822,0.07442836,67179.0,67175.0,3.855e-05]
["bitfinex","BTCUSD",1771483394247,0.29769634,67183.0,67175.0,3.855e-05]
["bitfinex","BTCUSD",1771483394248,0.07542893,67180.0,67175.0,3.855e-05]
["bitfinex","BTCUSD",1771483394412,0.07442893,67180.0,67175.0,3.855e-05]
["bitfinex","BTCUSD",1771483394833,0.07442893,67180.0,67176.0,0.0002]
["bitfinex","BTCUSD",1771483395032,0.07442809,67179.0,67176.0,0.0002]
["bitfinex","BTCUSD",1771483395273,0.07443003,67178.0,67176.0,0.0002]
["bitfinex","BTCUSD",1771483395753,0.07443134,67176.0,67175.0,3.855e-05]
["bitfinex","BTCUSD",1771483395951,0.17159821,67176.0,67175.0,3.855e-05]
["bitfinex","BTCUSD",1771483396193,0.24602955,67176.0,67175.0,3.855e-05]
["bitfinex","BTCUSD",1771483396372,0.17159821,67176.0,67175.0,3.855e-05]
["bitfinex","BTCUSD",1771483396809,0.17159821,67176.0,67175.0,0.074471]
["bitfinex","BTCUSD",1771483396810,0.2816,67176.0,67175.0,0.074471]
["bitfinex","BTCUSD",1771483397169,0.2816,67176.0,67175.0,0.09797379]
["bitfinex","BTCUSD",1771483397368,0.2816,67176.0,67175.0,0.02354134]
["bitfinex","BTCUSD",1771483397762,0.07442418,67183.0,67175.0,0.02354134]
["bitfinex","BTCUSD",1771483397985,0.22339213,67176.0,67175.0,0.09797379]
["bitfinex","BTCUSD",1771483398190,0.22339213,67176.0,67175.0,0.02354134]
["bitfinex","BTCUSD",1771483399297,0.22339213,67176.0,67175.0,0.09797379]
["bitfinex","BTCUSD",1771483399499,0.20838723,67176.0,67175.0,0.09797379]
["bitfinex","BTCUSD",1771483400234,0.25620169,67186.0,67175.0,0.09797379]
["bitfinex","BTCUSD",1771483400436,0.2816,67185.0,67181.0,0.02350279]
["bitfinex","BTCUSD",1771483401659,0.07442384,67183.0,67175.0,0.07447051]
["bitfinex","BTCUSD",1771483402054,0.22226935,67183.0,67175.0,0.07447051]
["bitfinex","BTCUSD",1771483402236,0.50386935,67183.0,67175.0,0.07447051]
["bitfinex","BTCUSD",1771483402861,0.35602384,67183.0,67175.0,0.07447051]
["bitfinex","BTCUSD",1771483403285,0.14784551,67182.0,67172.0,0.07443496]
["bitfinex","BTCUSD",1771483403694,0.09805806,67181.0,67172.0,0.07443496]
["bitfinex","BTCUSD",1771483403866,0.14784551,67180.0,67172.0,0.07443496]
["bitfinex","BTCUSD",1771483404312,0.14784551,67180.0,67170.0,0.0002486]
["bitfinex","BTCUSD",1771483404450,0.14784551,67180.0,67171.0,0.29774355]
["bitfinex","BTCUSD",1771483404656,0.14784551,67180.0,67173.0,0.07443419]
["bitfinex","BTCUSD",1771483405087,0.0744259,67181.0,67173.0,0.07443419]
["bitfinex","BTCUSD",1771483406208,0.07442476,67182.0,67173.0,0.07443419]
["bitfinex","BTCUSD",1771483406542,0.2816,67180.0,67170.0,0.02375139]
["bitfinex","BTCUSD",1771483406897,0.07443022,67178.0,67170.0,8.715e-05]
["bitfinex","BTCUSD",1771483407298,0.07443022,67178.0,67170.0,0.07452497]
["bitfinex","BTCUSD",1771483409208,0.07443022,67178.0,67170.0,0.00028715]
["bitfinex","BTCUSD",1771483409419,0.07443023,67177.0,67168.0,0.0002]
["bitfinex","BTCUSD",1771483409631,0.07443275,67175.0,67168.0,0.0002]
["bitfinex","BTCUSD",1771483410101,0.0744346,67174.0,67168.0,0.0002]
["bitfinex","BTCUSD",1771483410542,0.07443271,67175.0,67168.0,0.0002]
["bitfinex","BTCUSD",1771483410755,0.07443075,67177.0,67169.0,0.07443909]
["bitfinex","BTCUSD",1771483411175,0.07443075,67177.0,67169.0,0.07427763]
["bitfinex","BTCUSD",1771483412554,0.07443075,67177.0,67168.0,0.07463835]
["bitfinex","BTCUSD",1771483413266,0.07443075,67177.0,67169.0,0.07443852]
["bitfinex","BTCUSD",1771483414507,0.07443075,67177.0,67168.0,0.07463835]
["bitfinex","BTCUSD",1771483415917,0.07443075,67177.0,67169.0,0.07443894]
["bitfinex","BTCUSD",1771483416335,0.07443139,67176.0,67169.0,0.0002]
["bitfinex","BTCUSD",1771483416917,0.23139328,67177.0,67169.0,0.0002]
["bitfinex","BTCUSD",1771483417118,0.60246204,67179.0,67169.0,0.0002]
["bitfinex","BTCUSD",1771483417119,0.07443266,67175.0,67169.0,0.0002]
["bitfinex","BTCUSD",1771483417320,0.15696112,67174.0,67162.0,0.0002]
["bitfinex","BTCUSD",1771483417498,0.15696112,67174.0,67163.0,0.02398272]
["bitfinex","BTCUSD",1771483417697,0.15696112,67174.0,67167.0,0.07444078]
["bitfinex","BTCUSD",1771483418359,0.15696112,67174.0,67167.0,0.07444102]
["bitfinex","BTCUSD",1771483418704,0.07443179,67176.0,67168.0,0.07443987]
["bitfinex","BTCUSD",1771483418904,0.0744307,67177.0,67169.0,0.07443894]
["bitfinex","BTCUSD",1771483419189,0.0744307,67177.0,67168.0,0.07443987]
["bitfinex","BTCUSD",1771483419831,0.0744307,67177.0,67168.0,0.07427842]
["bitfinex","BTCUSD",1771483420240,0.0744307,67177.0,67167.0,0.07443955]
["bitfinex","BTCUSD",1771483420417,0.0744307,67177.0,67169.0,0.07443908]
["bitfinex","BTCUSD",1771483420977,0.2816,67176.0,67169.0,0.07443908]
["bitfinex","BTCUSD",1771483421180,0.2816,67176.0,67169.0,0.0982218]
["bitfinex","BTCUSD",1771483421704,0.2816,67176.0,67169.0,0.07443908]
["bitfinex","BTCUSD",1771483422793,8e-05,67180.0,67170.0,0.02378272]
["bitfinex","BTCUSD",1771483422970,8e-05,67180.0,67178.0,0.02378272]
["bitfinex","BTCUSD",1771483423814,0.074507,67180.0,67171.0,0.07443617]
["bitfinex","BTCUSD",1771483424120,0.074507,67180.0,67171.0,0.07443685]
["bitfinex","BTCUSD",1771483426207,0.074507,67180.0,67172.0,0.06948481]
["bitfinex","BTCUSD",1771483426361,8e-05,67180.0,67172.0,0.1439205]
["bitfinex","BTCUSD",1771483427439,0.07450752,67180.0,67172.0,0.1439205]
["bitfinex","BTCUSD",1771483427949,0.07450711,67180.0,67172.0,0.06948481]
["bitfinex","BTCUSD",1771483428201,8e-05,67180.0,67173.0,0.07443448]
["bitfinex","BTCUSD",1771483428366,8e-05,67180.0,67175.0,0.06948481]
["bitfinex","BTCUSD",1771483429929,0.07442894,67179.0,67171.0,0.07443669]
["bitfinex","BTCUSD",1771483430209,0.07442894,67179.0,67171.0,0.03474241]
["bitfinex","BTCUSD",1771483430445,8e-05,67180.0,67171.0,0.03474241]
["bitfinex","BTCUSD",1771483430630,8e-05,67180.0,67174.0,0.03474241]
["bitfinex","BTCUSD",1771483431908,0.00048,67180.0,67174.0,0.03474241]
["bitfinex","BTCUSD",1771483432635,0.07490731,67180.0,67174.0,0.03474241]
["bitfinex","BTCUSD",1771483433768,0.07490731,67180.0,67174.0,0.03458098]
["bitfinex","BTCUSD",1771483434090,0.07442802,67179.0,67174.0,0.03441955]
["bitfinex","BTCUSD",1771483434259,0.07442802,67179.0,67169.0,0.0002]
["bitfinex","BTCUSD",1771483434460,0.07443016,67178.0,67170.0,0.03458098]
["bitfinex","BTCUSD",1771483435056,0.07443016,67178.0,67170.0,0.10901886]
["bitfinex","BTCUSD",1771483436355,0.53310794,67180.0,67169.0,0.0002]
["bitfinex","BTCUSD",1771483436504,0.07443242,67176.0,67169.0,0.0002]
["bitfinex","BTCUSD",1771483436704,0.23139385,67175.0,67169.0,0.0002]
["bitfinex","BTCUSD",1771483436910,0.15696112,67175.0,67169.0,0.0002]
["bitfinex","BTCUSD",1771483438332,0.05386337,67176.0,67169.0,0.0002]
["bitfinex","BTCUSD",1771483440410,0.0004,67175.0,67169.0,0.0002]
["bitfinex","BTCUSD",1771483440838,0.83081643,67180.0,67169.0,0.0002]
["bitfinex","BTCUSD",1771483440839,0.00048,67180.0,67169.0,0.0002]
["bitfinex","BTCUSD",1771483441011,0.07442462,67183.0,67173.0,0.07443363]
["bitfinex","BTCUSD",1771483441239,0.07442462,67183.0,67174.0,0.07443289]
["bitfinex","BTCUSD",1771483441441,0.07442462,67183.0,67174.0,0.10901387]
["bitfinex","BTCUSD",1771483441646,0.45638555,67186.0,67174.0,0.10901387]
["bitfinex","BTCUSD",1771483441647,0.07442441,67184.0,67175.0,0.03458098]
["bitfinex","BTCUSD",1771483441852,0.07442441,67184.0,67175.0,0.10901326]
["bitfinex","BTCUSD",1771483442032,0.07442442,67183.0,67175.0,0.03458098]
["bitfinex","BTCUSD",1771483442374,0.07442442,67183.0,67175.0,0.10901318]
["bitfinex","BTCUSD",1771483442572,0.07442442,67183.0,67175.0,0.0744322]
["bitfinex","BTCUSD",1771483442734,0.07442442,67183.0,67176.0,0.03458098]
["bitfinex","BTCUSD",1771483447031,0.07442169,67185.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1771483447249,0.07442261,67184.0,67178.0,0.03458098]
["bitfinex","BTCUSD",1771483448406,0.0004,67183.0,67178.0,0.03458098]
["bitfinex","BTCUSD",1771483448625,0.07482379,67183.0,67178.0,0.03458098]
["bitfinex","BTCUSD",1771483448835,0.07472379,67183.0,67178.0,0.03458098]
["bitfinex","BTCUSD",1771483449484,0.0003,67183.0,67178.0,0.03458098]
["bitfinex","BTCUSD",1771483449700,0.0003,67183.0,67179.0,0.07442743]
["bitfinex","BTCUSD",1771483449910,0.0003,67183.0,67180.0,0.03458098]
["bitfinex","BTCUSD",1771483451027,0.0003,67183.0,67180.0,0.03441961]
["bitfinex","BTCUSD",1771483451254,0.0003,67183.0,67176.0,0.1089307]
["bitfinex","BTCUSD",1771483451701,0.0003,67183.0,67176.0,0.07443041]
["bitfinex","BTCUSD",1771483451909,0.0003,67183.0,67177.0,0.03450029]
["bitfinex","BTCUSD",1771483454080,0.0003,67183.0,67176.0,0.07443045]
["bitfinex","BTCUSD",1771483454282,0.0003,67183.0,67177.0,0.07442929]
["bitfinex","BTCUSD",1771483454460,0.0003,67183.0,67179.0,0.03450029]
["bitfinex","BTCUSD",1771483455256,0.0003,67183.0,67179.0,0.10892818]
["bitfinex","BTCUSD",1771483455436,0.0003,67183.0,67181.0,0.03450029]
["bitfinex","BTCUSD",1771483455901,0.0003,67183.0,67179.0,0.03450029]
["bitfinex","BTCUSD",1771483457414,0.6962731,67190.0,67179.0,0.03450029]
["bitfinex","BTCUSD",1771483457730,0.6962731,67190.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771483457927,0.07441983,67188.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771483458410,0.28164,67190.0,67181.0,0.03450029]
["bitfinex","BTCUSD",1771483458783,0.07441694,67189.0,67181.0,0.10892609]
["bitfinex","BTCUSD",1771483459329,0.28204,67190.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771483459690,0.07442416,67183.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771483460645,0.07442416,67183.0,67176.0,0.03445758]
["bitfinex","BTCUSD",1771483460846,0.07442416,67183.0,67176.0,0.03455321]
["bitfinex","BTCUSD",1771483461266,0.07442416,67183.0,67176.0,0.03423052]
["bitfinex","BTCUSD",1771483462110,0.23272352,67187.0,67179.0,0.07442759]
["bitfinex","BTCUSD",1771483462263,0.15830243,67187.0,67177.0,0.03431759]
["bitfinex","BTCUSD",1771483462475,0.07442294,67184.0,67177.0,0.03431759]
["bitfinex","BTCUSD",1771483465638,0.07482294,67184.0,67177.0,0.03431759]
["bitfinex","BTCUSD",1771483467091,0.0004,67184.0,67177.0,0.03431759]
["bitfinex","BTCUSD",1771483468166,0.00048,67190.0,67183.0,0.07442281]
["bitfinex","BTCUSD",1771483468397,0.00048,67190.0,67184.0,0.03431759]
["bitfinex","BTCUSD",1771483468768,0.14941543,67190.0,67184.0,0.03431759]
["bitfinex","BTCUSD",1771483473791,0.00048,67190.0,67184.0,0.03431759]
["bitfinex","BTCUSD",1771483474400,0.00048,67190.0,67184.0,0.03415622]
["bitfinex","BTCUSD",1771483474599,0.00048,67190.0,67184.0,0.10857855]
["bitfinex","BTCUSD",1771483474814,0.0004,67193.0,67183.0,0.07442281]
["bitfinex","BTCUSD",1771483474815,0.0004,67193.0,67192.0,0.03423691]
["bitfinex","BTCUSD",1771483475022,0.0004,67198.0,67185.0,0.29768106]
["bitfinex","BTCUSD",1771483475219,0.0004,67198.0,67193.0,0.03423691]
["bitfinex","BTCUSD",1771483475419,0.0004,67198.0,67195.0,0.03423691]
["bitfinex","BTCUSD",1771483475644,0.00048,67200.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1771483475888,0.00048,67200.0,67197.0,0.03416191]
["bitfinex","BTCUSD",1771483476120,0.0001574,67203.0,67197.0,0.03416191]
["bitfinex","BTCUSD",1771483476329,0.0001574,67203.0,67193.0,0.75871427]
["bitfinex","BTCUSD",1771483476532,0.0001574,67203.0,67200.0,0.03419941]
["bitfinex","BTCUSD",1771483477147,8e-05,67210.0,67182.0,0.59555456]
["bitfinex","BTCUSD",1771483477347,0.15433826,67189.0,67167.0,0.0002]
["bitfinex","BTCUSD",1771483477559,0.07442588,67181.0,67171.0,0.29550405]
["bitfinex","BTCUSD",1771483477730,0.07442802,67179.0,67171.0,0.29550405]
["bitfinex","BTCUSD",1771483478157,0.07442829,67179.0,67171.0,0.18590843]
["bitfinex","BTCUSD",1771483478407,0.07443235,67176.0,67171.0,0.18590843]
["bitfinex","BTCUSD",1771483478604,0.29769529,67183.0,67171.0,0.18590843]
["bitfinex","BTCUSD",1771483478814,0.07443577,67172.0,67171.0,0.18590843]
["bitfinex","BTCUSD",1771483479665,0.0744391,67169.0,67168.0,0.0002]
["bitfinex","BTCUSD",1771483479865,0.07453462,67169.0,67168.0,0.0002]
["bitfinex","BTCUSD",1771483480075,0.05217422,67169.0,67168.0,0.18610843]
["bitfinex","BTCUSD",1771483483307,0.29784861,67176.0,67168.0,0.18610843]
["bitfinex","BTCUSD",1771483483513,0.07482469,67183.0,67173.0,0.03419941]
["bitfinex","BTCUSD",1771483483687,0.074426,67181.0,67173.0,0.03419941]
["bitfinex","BTCUSD",1771483484647,0.074426,67181.0,67174.0,0.03419941]
["bitfinex","BTCUSD",1771483485069,0.07442663,67182.0,67174.0,0.03419941]
["bitfinex","BTCUSD",1771483485230,0.07442663,67182.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771483485231,0.07442147,67185.0,67176.0,0.07443066]
["bitfinex","BTCUSD",1771483485436,0.07459521,67186.0,67178.0,0.15167493]
["bitfinex","BTCUSD",1771483485637,0.07441823,67188.0,67180.0,0.15167493]
["bitfinex","BTCUSD",1771483485943,0.07453868,67188.0,67181.0,0.03419941]
["bitfinex","BTCUSD",1771483486629,0.07453863,67188.0,67181.0,0.15167493]
["bitfinex","BTCUSD",1771483486830,0.07453863,67188.0,67182.0,0.03419941]
["bitfinex","BTCUSD",1771483488573,0.00012045,67188.0,67182.0,0.03419941]
["bitfinex","BTCUSD",1771483488788,0.07453872,67188.0,67183.0,0.03419941]
["bitfinex","BTCUSD",1771483489008,0.15433826,67187.0,67171.0,0.03419942]
["bitfinex","BTCUSD",1771483489235,0.07443013,67178.0,67171.0,0.03419942]
["bitfinex","BTCUSD",1771483489444,0.074431,67177.0,67171.0,0.03419942]
["bitfinex","BTCUSD",1771483489781,0.07442802,67179.0,67171.0,0.03419942]
["bitfinex","BTCUSD",1771483490008,0.07442912,67178.0,67171.0,0.03419942]
["bitfinex","BTCUSD",1771483490801,0.07442929,67178.0,67171.0,0.03419942]
["bitfinex","BTCUSD",1771483491350,0.07443109,67177.0,67171.0,0.03419942]
["bitfinex","BTCUSD",1771483491555,0.53262794,67181.0,67171.0,0.03419942]
["bitfinex","BTCUSD",1771483491842,0.07442691,67180.0,67171.0,0.03419942]
["bitfinex","BTCUSD",1771483492612,0.07442927,67178.0,67171.0,0.03419942]
["bitfinex","BTCUSD",1771483493492,0.07442927,67178.0,67170.0,0.06482728]
["bitfinex","BTCUSD",1771483495687,0.07442927,67178.0,67170.0,0.06502728]
["bitfinex","BTCUSD",1771483496412,0.07443036,67177.0,67170.0,0.0002]
["bitfinex","BTCUSD",1771483498797,0.53273203,67180.0,67170.0,0.0002]
["bitfinex","BTCUSD",1771483499004,0.07443452,67174.0,67170.0,0.0002]
["bitfinex","BTCUSD",1771483499605,0.07443452,67174.0,67170.0,0.02316622]
["bitfinex","BTCUSD",1771483500219,0.53273203,67180.0,67170.0,0.0976031]
["bitfinex","BTCUSD",1771483500220,8e-05,67180.0,67170.0,0.0976031]
["bitfinex","BTCUSD",1771483500424,8e-05,67180.0,67172.0,0.16144492]
["bitfinex","BTCUSD",1771483500620,0.07442147,67185.0,67181.0,0.02334624]
["bitfinex","BTCUSD",1771483500824,0.07442147,67185.0,67181.0,0.01315623]
["bitfinex","BTCUSD",1771483501362,0.07442259,67184.0,67181.0,0.00012045]
["bitfinex","BTCUSD",1771483501756,0.07442147,67185.0,67181.0,0.00012045]
["bitfinex","BTCUSD",1771483502810,0.07442257,67184.0,67181.0,0.00012045]
["bitfinex","BTCUSD",1771483503374,0.0004,67185.0,67181.0,0.00012045]
["bitfinex","BTCUSD",1771483504557,0.07482151,67185.0,67181.0,0.00012045]
["bitfinex","BTCUSD",1771483504718,0.0004,67185.0,67181.0,0.00012045]
["bitfinex","BTCUSD",1771483505085,0.0004,67185.0,67181.0,0.02346669]
["bitfinex","BTCUSD",1771483505717,0.07441802,67189.0,67182.0,0.02334624]
["bitfinex","BTCUSD",1771483505919,0.0744194,67187.0,67182.0,0.02334624]
["bitfinex","BTCUSD",1771483506258,0.07441834,67188.0,67180.0,0.07450618]
["bitfinex","BTCUSD",1771483506465,0.07450794,67188.0,67180.0,0.07450618]
["bitfinex","BTCUSD",1771483506649,8.96e-05,67188.0,67182.0,0.07442369]
["bitfinex","BTCUSD",1771483506848,8.96e-05,67188.0,67182.0,0.07411117]
["bitfinex","BTCUSD",1771483507238,8.96e-05,67188.0,67181.0,0.07442568]
["bitfinex","BTCUSD",1771483507433,0.0745078,67188.0,67180.0,0.09785261]
["bitfinex","BTCUSD",1771483507996,0.0744194,67187.0,67180.0,0.02342624]
["bitfinex","BTCUSD",1771483508287,8.96e-05,67188.0,67180.0,0.02342624]
["bitfinex","BTCUSD",1771483508507,8.96e-05,67188.0,67181.0,0.07442561]
["bitfinex","BTCUSD",1771483508683,0.0001743,67196.0,67182.0,0.02334624]
["bitfinex","BTCUSD",1771483508879,0.0001743,67196.0,67188.0,0.07441711]
["bitfinex","BTCUSD",1771483509089,0.29764141,67195.0,67188.0,8.96e-05]
["bitfinex","BTCUSD",1771483509296,0.09805958,67191.0,67188.0,8.96e-05]
["bitfinex","BTCUSD",1771483509463,0.07441387,67192.0,67188.0,8.96e-05]
["bitfinex","BTCUSD",1771483509662,0.07441199,67194.0,67188.0,8.96e-05]
["bitfinex","BTCUSD",1771483510486,0.02404463,67195.0,67182.0,0.26616]
["bitfinex","BTCUSD",1771483510692,0.07441731,67189.0,67182.0,0.19173627]
["bitfinex","BTCUSD",1771483510900,0.02364463,67191.0,67182.0,0.19173627]
["bitfinex","BTCUSD",1771483511236,0.07441789,67190.0,67182.0,0.19173627]
["bitfinex","BTCUSD",1771483511557,0.07441769,67189.0,67182.0,0.19173627]
["bitfinex","BTCUSD",1771483513197,0.07441789,67190.0,67182.0,0.19173627]
["bitfinex","BTCUSD",1771483513198,0.07441807,67188.0,67182.0,0.19173627]
["bitfinex","BTCUSD",1771483513564,0.07441789,67190.0,67182.0,0.19173627]
["bitfinex","BTCUSD",1771483513766,0.0744172,67189.0,67182.0,0.19173627]
["bitfinex","BTCUSD",1771483516734,0.07441872,67188.0,67182.0,0.19173627]
["bitfinex","BTCUSD",1771483517539,0.07481874,67189.0,67182.0,0.19173627]
["bitfinex","BTCUSD",1771483520899,0.0004,67189.0,67183.0,0.07442276]
["bitfinex","BTCUSD",1771483521250,0.0004,67189.0,67184.0,0.07442187]
["bitfinex","BTCUSD",1771483521430,0.0004,67189.0,67183.0,0.07442276]
["bitfinex","BTCUSD",1771483521635,0.0004,67189.0,67184.0,0.07442203]
["bitfinex","BTCUSD",1771483521840,0.0004,67189.0,67183.0,0.07442276]
["bitfinex","BTCUSD",1771483523938,0.0004,67189.0,67182.0,0.26615911]
["bitfinex","BTCUSD",1771483524080,0.07441887,67188.0,67182.0,0.19173627]
["bitfinex","BTCUSD",1771483524828,0.07481875,67189.0,67182.0,0.19173627]
["bitfinex","BTCUSD",1771483528561,0.0004,67189.0,67183.0,0.07442304]
["bitfinex","BTCUSD",1771483529958,0.0004,67189.0,67182.0,0.26620065]
["bitfinex","BTCUSD",1771483530326,0.0004,67189.0,67183.0,0.07442343]
["bitfinex","BTCUSD",1771483532147,0.0004,67189.0,67182.0,0.26640065]
["bitfinex","BTCUSD",1771483532363,0.0004,67189.0,67183.0,0.07442344]
["bitfinex","BTCUSD",1771483533405,0.0004,67189.0,67182.0,0.26640065]
["bitfinex","BTCUSD",1771483534041,0.0004,67189.0,67185.0,0.07442041]
["bitfinex","BTCUSD",1771483536806,0.07672297,67193.0,67185.0,0.07442041]
["bitfinex","BTCUSD",1771483536977,0.07441387,67192.0,67184.0,0.07442043]
["bitfinex","BTCUSD",1771483537957,0.0744135,67193.0,67185.0,0.07442127]
["bitfinex","BTCUSD",1771483538159,0.07441382,67192.0,67184.0,0.07442043]
["bitfinex","BTCUSD",1771483538363,0.0004,67189.0,67184.0,0.09747223]
["bitfinex","BTCUSD",1771483539178,0.0004,67189.0,67184.0,0.07442043]
["bitfinex","BTCUSD",1771483539381,0.0004,67189.0,67183.0,0.07442323]
["bitfinex","BTCUSD",1771483540009,0.0004,67189.0,67182.0,0.26640001]
["bitfinex","BTCUSD",1771483540213,0.0004,67189.0,67183.0,0.07442347]
["bitfinex","BTCUSD",1771483543200,0.28429264,67194.0,67183.0,0.07442347]
["bitfinex","BTCUSD",1771483543394,0.07441553,67191.0,67183.0,0.07442347]
["bitfinex","BTCUSD",1771483544021,0.07441359,67193.0,67185.0,0.0744212]
["bitfinex","BTCUSD",1771483544228,0.07441243,67194.0,67185.0,0.097473]
["bitfinex","BTCUSD",1771483544428,0.07493247,67195.0,67186.0,0.07441918]
["bitfinex","BTCUSD",1771483544711,0.07441182,67194.0,67186.0,0.07441918]
["bitfinex","BTCUSD",1771483545557,0.07441182,67194.0,67185.0,0.097473]
["bitfinex","BTCUSD",1771483545558,0.07441294,67193.0,67185.0,0.097473]
["bitfinex","BTCUSD",1771483545770,0.07441364,67192.0,67185.0,0.0230518]
["bitfinex","BTCUSD",1771483546404,0.07441364,67192.0,67184.0,0.07442195]
["bitfinex","BTCUSD",1771483548938,0.07441364,67192.0,67184.0,0.05645325]
["bitfinex","BTCUSD",1771483550861,0.14900563,67192.0,67182.0,0.0294294]
["bitfinex","BTCUSD",1771483551043,0.07441984,67187.0,67182.0,0.00024]
["bitfinex","BTCUSD",1771483551238,0.07442028,67186.0,67182.0,0.00024]
["bitfinex","BTCUSD",1771483551888,0.07442028,67186.0,67184.0,0.0002]
["bitfinex","BTCUSD",1771483552086,0.07441971,67187.0,67184.0,0.0002]
["bitfinex","BTCUSD",1771483554492,0.07441971,67187.0,67182.0,0.00024]
["bitfinex","BTCUSD",1771483554666,0.07441971,67187.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771483554911,0.07441971,67187.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771483555384,0.07441976,67188.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771483555546,0.07442094,67186.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771483560787,0.07441945,67187.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771483560942,0.07480649,67199.0,67191.0,0.07441376]
["bitfinex","BTCUSD",1771483561139,0.1493748,67197.0,67192.0,0.02483455]
["bitfinex","BTCUSD",1771483561625,0.0004,67197.0,67192.0,0.02483455]
["bitfinex","BTCUSD",1771483562616,0.1493748,67197.0,67192.0,0.02483455]
["bitfinex","BTCUSD",1771483563871,0.0004,67197.0,67192.0,0.02483455]
["bitfinex","BTCUSD",1771483565697,0.0004,67197.0,67190.0,0.09925001]
["bitfinex","BTCUSD",1771483565902,0.0004,67197.0,67190.0,0.07441546]
["bitfinex","BTCUSD",1771483566106,0.14937117,67197.0,67191.0,0.02483455]
["bitfinex","BTCUSD",1771483567255,0.14937117,67197.0,67184.0,0.02483455]
["bitfinex","BTCUSD",1771483567458,0.07441427,67192.0,67184.0,0.02483455]
["bitfinex","BTCUSD",1771483567607,0.07441573,67191.0,67183.0,0.07442312]
["bitfinex","BTCUSD",1771483567807,0.07441427,67192.0,67184.0,0.07442244]
["bitfinex","BTCUSD",1771483568906,0.22338332,67193.0,67185.0,0.07442133]
["bitfinex","BTCUSD",1771483569153,0.22338294,67193.0,67184.0,0.07442073]
["bitfinex","BTCUSD",1771483569575,0.03394474,67193.0,67185.0,0.07442095]
["bitfinex","BTCUSD",1771483569724,0.07441372,67192.0,67184.0,0.07442073]
["bitfinex","BTCUSD",1771483573182,0.07441302,67193.0,67185.0,0.07442078]
["bitfinex","BTCUSD",1771483573374,0.07441422,67192.0,67184.0,0.07442217]
["bitfinex","BTCUSD",1771483574194,0.0005204,67195.0,67189.0,0.0744159]
["bitfinex","BTCUSD",1771483574374,0.0005204,67195.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1771483574549,0.0005204,67195.0,67189.0,0.07441589]
["bitfinex","BTCUSD",1771483575196,0.0005204,67195.0,67190.0,0.07441568]
["bitfinex","BTCUSD",1771483576504,0.0005204,67195.0,67189.0,0.07441589]
["bitfinex","BTCUSD",1771483577074,0.0005204,67195.0,67188.0,0.07441601]
["bitfinex","BTCUSD",1771483577800,0.0005204,67195.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1771483578518,0.0005204,67195.0,67190.0,0.07441576]
["bitfinex","BTCUSD",1771483579270,0.0005204,67195.0,67189.0,0.07441659]
["bitfinex","BTCUSD",1771483580238,0.0005204,67195.0,67190.0,0.07441496]
["bitfinex","BTCUSD",1771483580372,9.45e-05,67198.0,67191.0,0.07441445]
["bitfinex","BTCUSD",1771483580600,0.00017812,67198.0,67192.0,0.09924724]
["bitfinex","BTCUSD",1771483581433,0.00017812,67198.0,67193.0,0.07441223]
["bitfinex","BTCUSD",1771483582253,0.00017812,67198.0,67192.0,0.09924724]
["bitfinex","BTCUSD",1771483583271,0.14912744,67198.0,67192.0,0.09924724]
["bitfinex","BTCUSD",1771483583503,0.14894932,67197.0,67192.0,0.09924724]
["bitfinex","BTCUSD",1771483583708,0.00057812,67198.0,67192.0,0.09924724]
["bitfinex","BTCUSD",1771483583912,0.00057812,67198.0,67193.0,0.07441207]
["bitfinex","BTCUSD",1771483584161,0.00057812,67198.0,67193.0,0.09924662]
["bitfinex","BTCUSD",1771483584340,0.14932486,67200.0,67191.0,0.07461362]
["bitfinex","BTCUSD",1771483584549,0.0004,67202.0,67198.0,0.15673591]
["bitfinex","BTCUSD",1771483584773,0.0004,67204.0,67199.0,0.02483455]
["bitfinex","BTCUSD",1771483585310,0.0004,67204.0,67200.0,0.02483455]
["bitfinex","BTCUSD",1771483586026,0.07480137,67204.0,67195.0,0.0992446]
["bitfinex","BTCUSD",1771483586413,0.0004,67204.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771483586605,0.07440535,67200.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771483587573,0.07440839,67197.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771483587904,0.02376664,67197.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771483588080,0.07441096,67195.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771483595254,0.0744097,67196.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771483596426,0.0742631,67196.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771483598651,0.07409278,67196.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771483600331,0.0744103,67195.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771483600703,0.07409095,67195.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771483601022,0.00017275,67194.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771483602263,0.00047235,67194.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771483603450,0.00032563,67194.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771483603650,0.0001789,67194.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771483604253,3.229e-05,67194.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771483612954,3.229e-05,67194.0,67190.0,0.07449569]
["bitfinex","BTCUSD",1771483613155,3.229e-05,67194.0,67192.0,0.02459133]
["bitfinex","BTCUSD",1771483615335,3.229e-05,67194.0,67191.0,0.00028362]
["bitfinex","BTCUSD",1771483615516,3.229e-05,67194.0,67191.0,0.02487495]
["bitfinex","BTCUSD",1771483616522,0.00043229,67194.0,67191.0,0.02487495]
["bitfinex","BTCUSD",1771483616924,0.07440636,67199.0,67191.0,0.02487495]
["bitfinex","BTCUSD",1771483617239,0.07440777,67198.0,67191.0,0.02487495]
["bitfinex","BTCUSD",1771483617607,0.22338237,67198.0,67191.0,0.02487495]
["bitfinex","BTCUSD",1771483618648,0.22323565,67198.0,67191.0,0.02487495]
["bitfinex","BTCUSD",1771483618988,0.07426105,67198.0,67191.0,0.02487495]
["bitfinex","BTCUSD",1771483620370,0.07426105,67198.0,67191.0,0.01987495]
["bitfinex","BTCUSD",1771483620918,0.07440636,67199.0,67191.0,0.09428909]
["bitfinex","BTCUSD",1771483621263,0.07440636,67199.0,67191.0,0.07441414]
["bitfinex","BTCUSD",1771483621439,0.22344683,67199.0,67191.0,0.07441414]
["bitfinex","BTCUSD",1771483621853,0.0004,67201.0,67190.0,0.29774232]
["bitfinex","BTCUSD",1771483622055,0.0004,67203.0,67197.0,0.09776094]
["bitfinex","BTCUSD",1771483622378,0.0004,67203.0,67197.0,0.02335355]
["bitfinex","BTCUSD",1771483623634,0.0004,67199.0,67197.0,0.02335355]
["bitfinex","BTCUSD",1771483625577,0.0004,67199.0,67198.0,0.09776052]
["bitfinex","BTCUSD",1771483625776,0.0004,67199.0,67198.0,0.25167892]
["bitfinex","BTCUSD",1771483626765,0.0004,67199.0,67198.0,0.02335355]
["bitfinex","BTCUSD",1771483630268,0.0004,67199.0,67196.0,0.09776273]
["bitfinex","BTCUSD",1771483633781,0.0004,67199.0,67196.0,0.02335355]
["bitfinex","BTCUSD",1771483633976,0.0004,67199.0,67195.0,0.07440998]
["bitfinex","BTCUSD",1771483635735,0.0004,67199.0,67195.0,0.09776353]
["bitfinex","BTCUSD",1771483636909,0.0004,67203.0,67196.0,0.07440913]
["bitfinex","BTCUSD",1771483638833,0.07480144,67203.0,67195.0,0.09776334]
["bitfinex","BTCUSD",1771483639074,0.07480144,67203.0,67194.0,0.07441085]
["bitfinex","BTCUSD",1771483639303,0.07480144,67203.0,67195.0,0.07441021]
["bitfinex","BTCUSD",1771483639503,0.07480144,67203.0,67196.0,0.07440891]
["bitfinex","BTCUSD",1771483639504,0.0004,67203.0,67196.0,0.07440891]
["bitfinex","BTCUSD",1771483639709,0.07465475,67203.0,67195.0,0.07441021]
["bitfinex","BTCUSD",1771483640708,0.07431708,67203.0,67195.0,0.07441021]
["bitfinex","BTCUSD",1771483641353,0.07480055,67204.0,67195.0,0.07441021]
["bitfinex","BTCUSD",1771483647770,0.07480055,67204.0,67195.0,0.07461021]
["bitfinex","BTCUSD",1771483648760,0.07480055,67204.0,67196.0,0.07440908]
["bitfinex","BTCUSD",1771483649552,0.0004,67204.0,67201.0,0.07440359]
["bitfinex","BTCUSD",1771483649754,0.07439535,67209.0,67195.0,0.0002]
["bitfinex","BTCUSD",1771483649755,0.0004,67211.0,67195.0,0.0002]
["bitfinex","BTCUSD",1771483649982,0.0004,67211.0,67207.0,0.02400542]
["bitfinex","BTCUSD",1771483650761,0.28520816,67219.0,67207.0,0.02400542]
["bitfinex","BTCUSD",1771483650965,0.07438881,67215.0,67207.0,0.02400542]
["bitfinex","BTCUSD",1771483651233,0.07438881,67215.0,67207.0,0.09840239]
["bitfinex","BTCUSD",1771483652202,0.0002025,67220.0,67201.0,0.2976127]
["bitfinex","BTCUSD",1771483652404,0.0745852,67220.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1771483652814,0.0745852,67220.0,67211.0,0.09839777]
["bitfinex","BTCUSD",1771483653187,0.0745852,67220.0,67212.0,0.07439132]
["bitfinex","BTCUSD",1771483653429,0.0002025,67220.0,67211.0,0.09839777]
["bitfinex","BTCUSD",1771483653634,0.0002025,67220.0,67212.0,0.07439085]
["bitfinex","BTCUSD",1771483654037,0.0002025,67220.0,67211.0,0.09839777]
["bitfinex","BTCUSD",1771483654236,0.0002025,67220.0,67214.0,0.02400542]
["bitfinex","BTCUSD",1771483654440,0.07458609,67220.0,67214.0,0.02384405]
["bitfinex","BTCUSD",1771483654640,0.0002025,67220.0,67214.0,0.02384405]
["bitfinex","BTCUSD",1771483654959,0.07458539,67220.0,67214.0,0.02384405]
["bitfinex","BTCUSD",1771483655103,0.0002025,67220.0,67214.0,0.02384405]
["bitfinex","BTCUSD",1771483655470,0.0002025,67220.0,67214.0,0.0982333]
["bitfinex","BTCUSD",1771483655672,0.0002025,67220.0,67214.0,0.02384405]
["bitfinex","BTCUSD",1771483657106,0.0006025,67220.0,67214.0,0.02384405]
["bitfinex","BTCUSD",1771483657662,0.07498591,67220.0,67214.0,0.02384405]
["bitfinex","BTCUSD",1771483658128,0.0235318,67226.0,67214.0,0.02384405]
["bitfinex","BTCUSD",1771483658129,0.29750836,67226.0,67214.0,0.02418105]
["bitfinex","BTCUSD",1771483658293,0.07437819,67224.0,67214.0,0.02418105]
["bitfinex","BTCUSD",1771483658498,0.07438215,67221.0,67214.0,0.02418105]
["bitfinex","BTCUSD",1771483662369,0.07438262,67220.0,67214.0,0.02418105]
["bitfinex","BTCUSD",1771483662575,0.07438365,67220.0,67214.0,0.02418105]
["bitfinex","BTCUSD",1771483664811,0.07438262,67220.0,67214.0,0.02418105]
["bitfinex","BTCUSD",1771483665191,0.07438383,67219.0,67214.0,0.02418105]
["bitfinex","BTCUSD",1771483666169,0.07438383,67219.0,67210.0,0.07459268]
["bitfinex","BTCUSD",1771483666370,0.07438779,67216.0,67210.0,0.0002009]
["bitfinex","BTCUSD",1771483668339,0.07438556,67218.0,67210.0,0.07459384]
["bitfinex","BTCUSD",1771483668944,0.53234899,67220.0,67199.0,0.36716]
["bitfinex","BTCUSD",1771483669165,0.16809169,67209.0,67194.0,5.973e-05]
["bitfinex","BTCUSD",1771483669305,0.0234093,67204.0,67197.0,0.07440801]
["bitfinex","BTCUSD",1771483670583,8e-05,67210.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1771483670865,8e-05,67210.0,67201.0,0.07440328]
["bitfinex","BTCUSD",1771483671089,8e-05,67210.0,67200.0,0.07440447]
["bitfinex","BTCUSD",1771483671090,0.0744742,67210.0,67200.0,0.07440447]
["bitfinex","BTCUSD",1771483671419,0.0744742,67210.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771483672048,8e-05,67210.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771483672422,0.07447393,67210.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771483674483,0.07439498,67209.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771483674688,0.07424822,67209.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771483679324,8e-05,67210.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771483679507,8e-05,67210.0,67204.0,0.07439956]
["bitfinex","BTCUSD",1771483679703,8e-05,67210.0,67203.0,0.07460113]
["bitfinex","BTCUSD",1771483679905,0.00048,67210.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771483680304,0.07487374,67210.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771483680631,0.00033326,67210.0,67203.0,0.07460081]
["bitfinex","BTCUSD",1771483680861,0.00033326,67210.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771483681973,0.07472711,67210.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771483684504,0.00033326,67210.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771483684718,0.00033326,67210.0,67203.0,0.07460087]
["bitfinex","BTCUSD",1771483686937,0.5321816,67213.0,67205.0,0.07439828]
["bitfinex","BTCUSD",1771483687097,0.07439092,67213.0,67205.0,0.07439828]
["bitfinex","BTCUSD",1771483687449,0.07439176,67212.0,67204.0,0.07439934]
["bitfinex","BTCUSD",1771483689289,0.0004,67210.0,67204.0,0.07439934]
["bitfinex","BTCUSD",1771483690483,0.0004,67210.0,67205.0,0.07439917]
["bitfinex","BTCUSD",1771483691778,0.0004,67210.0,67206.0,0.07439808]
["bitfinex","BTCUSD",1771483692334,0.07438985,67215.0,67206.0,0.07439808]
["bitfinex","BTCUSD",1771483693567,0.07438937,67214.0,67206.0,0.07439808]
["bitfinex","BTCUSD",1771483694149,0.07438985,67215.0,67207.0,0.07439687]
["bitfinex","BTCUSD",1771483694364,0.07438913,67216.0,67208.0,0.07439581]
["bitfinex","BTCUSD",1771483694566,0.07438817,67215.0,67207.0,0.07439687]
["bitfinex","BTCUSD",1771483695148,0.07438875,67216.0,67208.0,0.07439571]
["bitfinex","BTCUSD",1771483695349,0.14881002,67216.0,67204.0,0.16400048]
["bitfinex","BTCUSD",1771483695554,0.0004,67217.0,67212.0,0.07439075]
["bitfinex","BTCUSD",1771483696405,0.0004,67217.0,67211.0,0.07439075]
["bitfinex","BTCUSD",1771483697484,0.0004,67217.0,67212.0,0.07439115]
["bitfinex","BTCUSD",1771483699091,0.0004,67217.0,67209.0,0.02445874]
["bitfinex","BTCUSD",1771483699293,0.07478652,67217.0,67209.0,0.02445874]
["bitfinex","BTCUSD",1771483699460,0.07478652,67217.0,67209.0,0.09885337]
["bitfinex","BTCUSD",1771483705770,0.0004,67217.0,67210.0,0.07439366]
["bitfinex","BTCUSD",1771483707016,0.07478603,67217.0,67209.0,0.09885305]
["bitfinex","BTCUSD",1771483708387,0.0004,67217.0,67211.0,0.02445874]
["bitfinex","BTCUSD",1771483708775,0.5321816,67221.0,67210.0,0.07447347]
["bitfinex","BTCUSD",1771483709012,0.07438587,67218.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483710444,0.07438587,67218.0,67210.0,0.07447363]
["bitfinex","BTCUSD",1771483714574,0.07478587,67218.0,67210.0,0.07447363]
["bitfinex","BTCUSD",1771483714965,0.0004,67218.0,67211.0,0.07439189]
["bitfinex","BTCUSD",1771483715512,0.07478502,67218.0,67210.0,0.07447363]
["bitfinex","BTCUSD",1771483717191,0.5321816,67220.0,67210.0,0.07447363]
["bitfinex","BTCUSD",1771483717897,0.07438446,67219.0,67210.0,0.07447363]
["bitfinex","BTCUSD",1771483718806,0.07438446,67219.0,67211.0,0.0743923]
["bitfinex","BTCUSD",1771483722125,0.07478446,67219.0,67211.0,0.0743923]
["bitfinex","BTCUSD",1771483722913,0.0004,67219.0,67210.0,0.02464051]
["bitfinex","BTCUSD",1771483723281,0.0004,67219.0,67211.0,0.07439181]
["bitfinex","BTCUSD",1771483723715,0.0004,67219.0,67212.0,0.07439127]
["bitfinex","BTCUSD",1771483724094,0.07478387,67219.0,67211.0,0.07439181]
["bitfinex","BTCUSD",1771483727079,0.07478387,67219.0,67211.0,0.06169181]
["bitfinex","BTCUSD",1771483727276,0.14899734,67218.0,67211.0,0.06169181]
["bitfinex","BTCUSD",1771483730095,0.17173482,67218.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771483730320,0.09712859,67213.0,67205.0,0.0743989]
["bitfinex","BTCUSD",1771483730477,0.02273748,67212.0,67205.0,0.0743989]
["bitfinex","BTCUSD",1771483730654,0.02273748,67212.0,67206.0,0.07439796]
["bitfinex","BTCUSD",1771483731476,0.02284538,67212.0,67206.0,0.07439796]
["bitfinex","BTCUSD",1771483732305,0.23385696,67215.0,67206.0,0.07439796]
["bitfinex","BTCUSD",1771483732474,0.16061968,67215.0,67206.0,0.07439796]
["bitfinex","BTCUSD",1771483732872,0.16061968,67215.0,67207.0,0.07439684]
["bitfinex","BTCUSD",1771483733268,0.07438888,67215.0,67207.0,0.07439684]
["bitfinex","BTCUSD",1771483734016,0.0001222,67217.0,67210.0,0.07439301]
["bitfinex","BTCUSD",1771483734360,0.0001222,67217.0,67211.0,0.07439239]
["bitfinex","BTCUSD",1771483735502,0.0001222,67217.0,67210.0,0.07439301]
["bitfinex","BTCUSD",1771483736245,0.07438727,67216.0,67209.0,0.02456051]
["bitfinex","BTCUSD",1771483736452,0.07450859,67217.0,67209.0,0.09895506]
["bitfinex","BTCUSD",1771483736857,0.0001222,67217.0,67210.0,0.07439364]
["bitfinex","BTCUSD",1771483737005,0.0001222,67217.0,67211.0,0.07439242]
["bitfinex","BTCUSD",1771483737212,0.00014698,67218.0,67211.0,0.07439242]
["bitfinex","BTCUSD",1771483738416,0.00014698,67218.0,67210.0,0.09915415]
["bitfinex","BTCUSD",1771483738624,0.07453192,67218.0,67210.0,0.09915415]
["bitfinex","BTCUSD",1771483740710,0.00014698,67218.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1771483740886,0.00014698,67218.0,67211.0,0.0990925]
["bitfinex","BTCUSD",1771483741423,0.00025317,67219.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1771483741565,0.00025317,67219.0,67213.0,0.02469992]
["bitfinex","BTCUSD",1771483741970,0.00025317,67219.0,67213.0,0.09909023]
["bitfinex","BTCUSD",1771483742296,0.00025317,67219.0,67215.0,0.07438805]
["bitfinex","BTCUSD",1771483742439,0.00025317,67219.0,67216.0,0.02469992]
["bitfinex","BTCUSD",1771483743897,0.00030094,67219.0,67216.0,0.02469992]
["bitfinex","BTCUSD",1771483747015,0.00030094,67219.0,67202.0,0.18818059]
["bitfinex","BTCUSD",1771483747218,0.00030094,67219.0,67213.0,0.07438965]
["bitfinex","BTCUSD",1771483747421,0.00030094,67219.0,67212.0,0.09909088]
["bitfinex","BTCUSD",1771483747817,0.07438486,67218.0,67208.0,0.07439515]
["bitfinex","BTCUSD",1771483748218,0.07438486,67218.0,67209.0,0.07439411]
["bitfinex","BTCUSD",1771483748820,0.09744618,67219.0,67209.0,0.07439411]
["bitfinex","BTCUSD",1771483749042,0.09744618,67219.0,67210.0,0.07439359]
["bitfinex","BTCUSD",1771483749403,0.09744618,67219.0,67209.0,0.07439411]
["bitfinex","BTCUSD",1771483749615,0.54930312,67220.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483749932,0.1522519,67218.0,67210.0,0.00012777]
["bitfinex","BTCUSD",1771483750377,0.1522519,67218.0,67210.0,0.07452131]
["bitfinex","BTCUSD",1771483751604,0.22663685,67218.0,67210.0,0.07452131]
["bitfinex","BTCUSD",1771483752304,0.22663685,67218.0,67210.0,0.00012777]
["bitfinex","BTCUSD",1771483753074,0.22663685,67218.0,67210.0,0.07452143]
["bitfinex","BTCUSD",1771483753440,0.1522519,67218.0,67210.0,0.07452143]
["bitfinex","BTCUSD",1771483753797,0.22663696,67218.0,67210.0,0.00012777]
["bitfinex","BTCUSD",1771483753986,0.1522519,67218.0,67210.0,0.07452099]
["bitfinex","BTCUSD",1771483754311,0.0004,67218.0,67210.0,0.07452099]
["bitfinex","BTCUSD",1771483754512,0.07478487,67218.0,67210.0,0.07452099]
["bitfinex","BTCUSD",1771483754921,0.60644828,67220.0,67210.0,0.07452099]
["bitfinex","BTCUSD",1771483755124,0.0743848,67219.0,67210.0,0.07452099]
["bitfinex","BTCUSD",1771483755688,0.07438506,67218.0,67210.0,0.07452099]
["bitfinex","BTCUSD",1771483755922,0.07438304,67220.0,67211.0,0.07439168]
["bitfinex","BTCUSD",1771483756130,0.07478259,67221.0,67212.0,0.07439064]
["bitfinex","BTCUSD",1771483756285,0.07478259,67221.0,67213.0,0.025]
["bitfinex","BTCUSD",1771483756632,0.0743827,67220.0,67213.0,0.025]
["bitfinex","BTCUSD",1771483757879,0.07438379,67219.0,67213.0,0.025]
["bitfinex","BTCUSD",1771483758055,0.0743849,67218.0,67213.0,0.025]
["bitfinex","BTCUSD",1771483760340,0.07438483,67218.0,67210.0,0.00012777]
["bitfinex","BTCUSD",1771483760841,0.07438624,67217.0,67210.0,0.00012777]
["bitfinex","BTCUSD",1771483761235,0.07438539,67218.0,67210.0,0.07452141]
["bitfinex","BTCUSD",1771483762913,0.07438721,67216.0,67210.0,0.00012777]
["bitfinex","BTCUSD",1771483763292,0.07438718,67216.0,67210.0,0.00012777]
["bitfinex","BTCUSD",1771483763616,0.07438597,67217.0,67210.0,0.00012777]
["bitfinex","BTCUSD",1771483763915,0.07438538,67218.0,67210.0,0.07452119]
["bitfinex","BTCUSD",1771483766526,0.07438599,67217.0,67210.0,0.00012777]
["bitfinex","BTCUSD",1771483768212,0.53246371,67220.0,67210.0,0.07452141]
["bitfinex","BTCUSD",1771483768522,0.0004,67220.0,67210.0,0.00012777]
["bitfinex","BTCUSD",1771483768720,0.0004,67220.0,67214.0,0.07438853]
["bitfinex","BTCUSD",1771483769015,0.0004,67220.0,67215.0,0.025]
["bitfinex","BTCUSD",1771483769161,0.0004,67219.0,67215.0,0.025]
["bitfinex","BTCUSD",1771483769815,0.0004,67219.0,67216.0,0.025]
["bitfinex","BTCUSD",1771483772336,0.0004,67227.0,67223.0,0.07437875]
["bitfinex","BTCUSD",1771483772479,0.01396423,67225.0,67220.0,0.07438246]
["bitfinex","BTCUSD",1771483772675,0.07477664,67226.0,67221.0,0.025]
["bitfinex","BTCUSD",1771483772897,0.16291582,67225.0,67221.0,0.025]
["bitfinex","BTCUSD",1771483773102,0.14895174,67225.0,67221.0,0.025]
["bitfinex","BTCUSD",1771483773910,0.12865989,67230.0,67221.0,0.025]
["bitfinex","BTCUSD",1771483774114,0.01396217,67229.0,67221.0,0.025]
["bitfinex","BTCUSD",1771483774330,0.01396217,67228.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483774539,0.01396217,67227.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483774755,0.01396217,67226.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483775021,0.07437539,67227.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483776565,0.0004,67226.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483777396,0.37801271,67230.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483777599,0.07437551,67227.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483777797,0.07437332,67229.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483778002,0.01395834,67228.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483778211,0.01395834,67227.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483778355,0.07437436,67228.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483778554,0.08833365,67227.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483778802,0.07437595,67227.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483779043,0.07437823,67224.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483779613,0.0743794,67223.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483779768,0.07438069,67222.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771483779969,0.07438395,67219.0,67211.0,0.07439184]
["bitfinex","BTCUSD",1771483780168,0.07438395,67219.0,67210.0,0.07485489]
["bitfinex","BTCUSD",1771483780409,0.07438464,67220.0,67211.0,0.07439248]
["bitfinex","BTCUSD",1771483780719,0.6064457,67221.0,67212.0,0.07439135]
["bitfinex","BTCUSD",1771483780897,0.07438136,67222.0,67214.0,0.07438889]
["bitfinex","BTCUSD",1771483781854,0.07438136,67222.0,67213.0,0.07439031]
["bitfinex","BTCUSD",1771483781977,0.07438154,67221.0,67213.0,0.07439031]
["bitfinex","BTCUSD",1771483783416,0.07438154,67221.0,67212.0,0.09938968]
["bitfinex","BTCUSD",1771483783417,0.07438347,67220.0,67212.0,0.025]
["bitfinex","BTCUSD",1771483784082,0.07438347,67221.0,67212.0,0.09939064]
["bitfinex","BTCUSD",1771483784485,0.07438347,67221.0,67213.0,0.07439032]
["bitfinex","BTCUSD",1771483785036,0.07438241,67222.0,67212.0,0.09939105]
["bitfinex","BTCUSD",1771483785422,0.07438151,67221.0,67212.0,0.09939105]
["bitfinex","BTCUSD",1771483785622,0.07438241,67222.0,67210.0,0.074855]
["bitfinex","BTCUSD",1771483785623,0.07438586,67218.0,67210.0,0.074855]
["bitfinex","BTCUSD",1771483785820,0.07438586,67218.0,67210.0,0.00046137]
["bitfinex","BTCUSD",1771483786027,0.07438596,67217.0,67210.0,0.00046137]
["bitfinex","BTCUSD",1771483787303,0.07438516,67218.0,67210.0,0.00046137]
["bitfinex","BTCUSD",1771483788741,0.07438424,67219.0,67210.0,0.07485422]
["bitfinex","BTCUSD",1771483789501,0.07438424,67219.0,67211.0,0.07439255]
["bitfinex","BTCUSD",1771483791961,0.07438424,67219.0,67212.0,0.025]
["bitfinex","BTCUSD",1771483793067,0.07438424,67219.0,67212.0,0.02483847]
["bitfinex","BTCUSD",1771483793623,0.07438068,67222.0,67214.0,0.07438846]
["bitfinex","BTCUSD",1771483793947,0.07437953,67223.0,67216.0,0.0249743]
["bitfinex","BTCUSD",1771483794154,0.14888514,67225.0,67217.0,0.09935956]
["bitfinex","BTCUSD",1771483794370,0.1488793,67224.0,67218.0,0.0249743]
["bitfinex","BTCUSD",1771483794564,0.07437677,67226.0,67218.0,0.0249743]
["bitfinex","BTCUSD",1771483794897,0.07437715,67225.0,67218.0,0.0249743]
["bitfinex","BTCUSD",1771483795465,0.07438009,67223.0,67214.0,0.07438835]
["bitfinex","BTCUSD",1771483796076,0.07438243,67221.0,67212.0,0.07439067]
["bitfinex","BTCUSD",1771483796478,0.07438283,67220.0,67212.0,0.07439067]
["bitfinex","BTCUSD",1771483796904,0.07438243,67221.0,67213.0,0.0743903]
["bitfinex","BTCUSD",1771483799003,0.07438243,67221.0,67213.0,0.07422877]
["bitfinex","BTCUSD",1771483799605,0.07438052,67222.0,67214.0,0.07438897]
["bitfinex","BTCUSD",1771483800449,0.07477791,67225.0,67216.0,0.07438635]
["bitfinex","BTCUSD",1771483800663,0.22327027,67224.0,67216.0,0.07438635]
["bitfinex","BTCUSD",1771483800990,0.07477791,67225.0,67216.0,0.07438635]
["bitfinex","BTCUSD",1771483801195,0.29749702,67228.0,67216.0,0.07438635]
["bitfinex","BTCUSD",1771483801396,0.00048,67230.0,67212.0,0.02491923]
["bitfinex","BTCUSD",1771483801397,0.07437668,67226.0,67212.0,0.02491923]
["bitfinex","BTCUSD",1771483801591,0.07437768,67225.0,67217.0,0.02486423]
["bitfinex","BTCUSD",1771483802140,0.07437768,67225.0,67217.0,0.09924959]
["bitfinex","BTCUSD",1771483802340,0.07437768,67225.0,67217.0,0.09908809]
["bitfinex","BTCUSD",1771483802758,0.07437768,67225.0,67217.0,0.09892661]
["bitfinex","BTCUSD",1771483804358,0.07437768,67225.0,67217.0,0.02454125]
["bitfinex","BTCUSD",1771483804566,0.53247726,67230.0,67211.0,0.07459219]
["bitfinex","BTCUSD",1771483804567,0.07438151,67221.0,67211.0,0.07459219]
["bitfinex","BTCUSD",1771483804768,0.53199726,67221.0,67211.0,0.0002]
["bitfinex","BTCUSD",1771483804970,0.07438459,67219.0,67211.0,0.0002]
["bitfinex","BTCUSD",1771483805998,0.07438408,67219.0,67211.0,0.0002]
["bitfinex","BTCUSD",1771483806204,0.07438343,67220.0,67211.0,0.07459256]
["bitfinex","BTCUSD",1771483806404,0.07438522,67218.0,67211.0,0.0002]
["bitfinex","BTCUSD",1771483807593,0.07438522,67218.0,67212.0,0.02258287]
["bitfinex","BTCUSD",1771483808517,0.07438613,67217.0,67211.0,0.0002]
["bitfinex","BTCUSD",1771483809009,0.07438262,67220.0,67211.0,0.0002]
["bitfinex","BTCUSD",1771483809203,0.07438929,67214.0,67204.0,0.0002]
["bitfinex","BTCUSD",1771483809421,0.07438929,67214.0,67185.0,0.00015]
["bitfinex","BTCUSD",1771483809422,8e-05,67210.0,67185.0,0.00015]
["bitfinex","BTCUSD",1771483809550,0.07441836,67188.0,67185.0,5.973e-05]
["bitfinex","BTCUSD",1771483809750,0.07441982,67187.0,67185.0,5.973e-05]
["bitfinex","BTCUSD",1771483809973,0.07441842,67188.0,67185.0,5.973e-05]
["bitfinex","BTCUSD",1771483810176,0.07442026,67186.0,67185.0,5.973e-05]
["bitfinex","BTCUSD",1771483810583,0.07441922,67187.0,67185.0,5.973e-05]
["bitfinex","BTCUSD",1771483810783,0.07441922,67187.0,67180.0,0.0061149]
["bitfinex","BTCUSD",1771483810989,0.07442576,67182.0,67176.0,0.000158]
["bitfinex","BTCUSD",1771483811167,0.07442637,67181.0,67176.0,0.0002784]
["bitfinex","BTCUSD",1771483811590,0.07442704,67180.0,67176.0,0.0002784]
["bitfinex","BTCUSD",1771483811804,0.02309588,67180.0,67176.0,0.0002784]
["bitfinex","BTCUSD",1771483811980,0.0744258,67181.0,67176.0,0.0002784]
["bitfinex","BTCUSD",1771483812679,0.0744258,67181.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771483812680,0.07442711,67180.0,67170.0,0.07451756]
["bitfinex","BTCUSD",1771483812866,0.07442836,67179.0,67170.0,0.07461897]
["bitfinex","BTCUSD",1771483813064,0.02347176,67181.0,67170.0,0.07461897]
["bitfinex","BTCUSD",1771483813065,0.09789858,67181.0,67171.0,0.07443687]
["bitfinex","BTCUSD",1771483813309,0.02347176,67181.0,67170.0,0.00018141]
["bitfinex","BTCUSD",1771483813515,0.07442556,67182.0,67178.0,0.0002]
["bitfinex","BTCUSD",1771483814331,0.07442592,67181.0,67178.0,0.0002]
["bitfinex","BTCUSD",1771483814933,0.07442441,67183.0,67178.0,0.0002]
["bitfinex","BTCUSD",1771483815592,0.0744247,67182.0,67178.0,0.0002]
["bitfinex","BTCUSD",1771483815723,0.074426,67181.0,67178.0,0.0002]
["bitfinex","BTCUSD",1771483815927,0.07443209,67176.0,67171.0,0.0002]
["bitfinex","BTCUSD",1771483816126,0.07442166,67185.0,67173.0,0.02258287]
["bitfinex","BTCUSD",1771483816325,0.07442166,67185.0,67176.0,0.07443057]
["bitfinex","BTCUSD",1771483816530,0.07442166,67185.0,67176.0,0.09701344]
["bitfinex","BTCUSD",1771483816743,0.07441967,67187.0,67176.0,0.09701344]
["bitfinex","BTCUSD",1771483816930,0.07442026,67186.0,67176.0,0.09701344]
["bitfinex","BTCUSD",1771483817121,0.07542177,67185.0,67176.0,0.09701344]
["bitfinex","BTCUSD",1771483817324,0.07442177,67185.0,67176.0,0.09701344]
["bitfinex","BTCUSD",1771483818148,0.07542177,67185.0,67176.0,0.09701344]
["bitfinex","BTCUSD",1771483818598,0.07442177,67185.0,67176.0,0.09701344]
["bitfinex","BTCUSD",1771483820201,0.07442177,67185.0,67176.0,0.07463057]
["bitfinex","BTCUSD",1771483820381,0.07442026,67186.0,67177.0,0.02258287]
["bitfinex","BTCUSD",1771483820727,0.07442026,67186.0,67177.0,0.07442986]
["bitfinex","BTCUSD",1771483820927,0.07442026,67186.0,67178.0,0.02258287]
["bitfinex","BTCUSD",1771483821057,8e-05,67190.0,67181.0,0.07442579]
["bitfinex","BTCUSD",1771483821262,0.07441711,67189.0,67180.0,0.09700946]
["bitfinex","BTCUSD",1771483821663,0.07441711,67189.0,67180.0,0.09696946]
["bitfinex","BTCUSD",1771483821915,0.0744199,67187.0,67180.0,0.02258287]
["bitfinex","BTCUSD",1771483822116,0.07442442,67183.0,67176.0,0.0002]
["bitfinex","BTCUSD",1771483824077,0.18220165,67191.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771483824277,0.07441747,67189.0,67180.0,0.53790259]
["bitfinex","BTCUSD",1771483824709,0.07449782,67190.0,67180.0,0.53790259]
["bitfinex","BTCUSD",1771483825020,0.07441694,67189.0,67180.0,0.53790259]
["bitfinex","BTCUSD",1771483825963,0.07441694,67189.0,67180.0,0.61232943]
["bitfinex","BTCUSD",1771483826525,0.07441694,67189.0,67181.0,0.02258287]
["bitfinex","BTCUSD",1771483827777,0.07441898,67188.0,67181.0,0.02258287]
["bitfinex","BTCUSD",1771483829644,8e-05,67190.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1771483830558,8e-05,67190.0,67180.0,0.53219726]
["bitfinex","BTCUSD",1771483830762,8e-05,67190.0,67186.0,0.02292896]
["bitfinex","BTCUSD",1771483830956,8e-05,67190.0,67186.0,0.07441958]
["bitfinex","BTCUSD",1771483831181,0.07440893,67197.0,67188.0,0.0744171]
["bitfinex","BTCUSD",1771483831383,0.07441018,67196.0,67187.0,0.02292896]
["bitfinex","BTCUSD",1771483831609,0.07441135,67195.0,67187.0,0.02292896]
["bitfinex","BTCUSD",1771483831759,0.07441135,67195.0,67186.0,0.05397423]
["bitfinex","BTCUSD",1771483831957,0.000158,67198.0,67182.0,0.29769501]
["bitfinex","BTCUSD",1771483832160,0.07441138,67195.0,67186.0,0.07441958]
["bitfinex","BTCUSD",1771483833836,0.07441138,67195.0,67186.0,0.07437958]
["bitfinex","BTCUSD",1771483834034,0.0004,67190.0,67186.0,0.07437958]
["bitfinex","BTCUSD",1771483835378,0.0004,67190.0,67185.0,0.07441938]
["bitfinex","BTCUSD",1771483835952,0.0004,67190.0,67186.0,0.07442008]
["bitfinex","BTCUSD",1771483838551,0.14856953,67190.0,67186.0,0.07442008]
["bitfinex","BTCUSD",1771483838751,0.14816953,67189.0,67182.0,0.07442458]
["bitfinex","BTCUSD",1771483838961,0.14816953,67188.0,67181.0,0.07442522]
["bitfinex","BTCUSD",1771483839163,0.14816953,67187.0,67182.0,0.07442396]
["bitfinex","BTCUSD",1771483839365,0.14816953,67186.0,67182.0,0.07442396]
["bitfinex","BTCUSD",1771483839579,0.14816953,67185.0,67182.0,0.07442396]
["bitfinex","BTCUSD",1771483839927,0.14816953,67184.0,67182.0,0.07442396]
["bitfinex","BTCUSD",1771483840126,0.09863351,67190.0,67180.0,0.0747059]
["bitfinex","BTCUSD",1771483840449,0.09863351,67190.0,67181.0,0.07442575]
["bitfinex","BTCUSD",1771483840450,0.24709659,67189.0,67181.0,0.07442575]
["bitfinex","BTCUSD",1771483840583,0.02381738,67187.0,67181.0,0.07442575]
["bitfinex","BTCUSD",1771483840788,0.02381738,67185.0,67181.0,0.07442575]
["bitfinex","BTCUSD",1771483841001,0.17267922,67185.0,67181.0,0.07442575]
["bitfinex","BTCUSD",1771483841211,0.14886184,67184.0,67180.0,0.0747064]
["bitfinex","BTCUSD",1771483841414,0.14886184,67183.0,67180.0,0.0747064]
["bitfinex","BTCUSD",1771483841615,0.09823567,67188.0,67180.0,0.0747064]
["bitfinex","BTCUSD",1771483841860,0.14886286,67187.0,67180.0,0.0747064]
["bitfinex","BTCUSD",1771483842069,0.14886286,67186.0,67177.0,0.07442922]
["bitfinex","BTCUSD",1771483842270,0.02381738,67184.0,67176.0,0.0002]
["bitfinex","BTCUSD",1771483842442,0.17268024,67184.0,67180.0,0.07442629]
["bitfinex","BTCUSD",1771483842768,0.14886286,67183.0,67180.0,0.07442629]
["bitfinex","BTCUSD",1771483843011,0.14886286,67182.0,67180.0,0.07442629]
["bitfinex","BTCUSD",1771483843210,0.09823551,67188.0,67180.0,0.07442629]
["bitfinex","BTCUSD",1771483843361,0.14886978,67187.0,67180.0,0.07442629]
["bitfinex","BTCUSD",1771483843567,0.14886978,67186.0,67180.0,0.07442629]
["bitfinex","BTCUSD",1771483843732,0.14886978,67185.0,67180.0,0.07442629]
["bitfinex","BTCUSD",1771483843952,0.14886978,67184.0,67180.0,0.07442629]
["bitfinex","BTCUSD",1771483844143,0.14886978,67183.0,67180.0,0.07442629]
["bitfinex","BTCUSD",1771483844344,0.14886978,67182.0,67180.0,0.07442629]
["bitfinex","BTCUSD",1771483844563,0.14886978,67181.0,67180.0,0.07442629]
["bitfinex","BTCUSD",1771483844983,0.14886978,67186.0,67180.0,0.07442629]
["bitfinex","BTCUSD",1771483845298,0.14886978,67185.0,67178.0,0.07442858]
["bitfinex","BTCUSD",1771483845504,0.14886978,67184.0,67178.0,0.07442858]
["bitfinex","BTCUSD",1771483845842,0.14886978,67183.0,67178.0,0.07442858]
["bitfinex","BTCUSD",1771483846041,0.14886978,67182.0,67180.0,0.07442682]
["bitfinex","BTCUSD",1771483846253,0.14886978,67181.0,67180.0,0.07442682]
["bitfinex","BTCUSD",1771483846457,0.02381738,67187.0,67180.0,0.07442682]
["bitfinex","BTCUSD",1771483847183,0.02381738,67187.0,67180.0,0.07462682]
["bitfinex","BTCUSD",1771483847385,0.02381738,67187.0,67181.0,0.0744255]
["bitfinex","BTCUSD",1771483848268,0.13847678,67190.0,67181.0,0.0744255]
["bitfinex","BTCUSD",1771483848461,0.07441774,67190.0,67181.0,0.0744255]
["bitfinex","BTCUSD",1771483849212,0.07441765,67189.0,67181.0,0.0744255]
["bitfinex","BTCUSD",1771483850667,0.07441765,67189.0,67180.0,0.07470682]
["bitfinex","BTCUSD",1771483850859,0.07441829,67188.0,67180.0,0.07470682]
["bitfinex","BTCUSD",1771483852702,0.07441829,67188.0,67180.0,1e-08]
["bitfinex","BTCUSD",1771483853472,0.09625215,67189.0,67180.0,0.07462635]
["bitfinex","BTCUSD",1771483853813,0.0218345,67189.0,67181.0,0.07442473]
["bitfinex","BTCUSD",1771483854658,0.0218345,67189.0,67182.0,0.07442451]
["bitfinex","BTCUSD",1771483856197,0.25357255,67197.0,67181.0,0.02292896]
["bitfinex","BTCUSD",1771483856397,0.28164,67194.0,67186.0,0.07441958]
["bitfinex","BTCUSD",1771483856604,0.0139645,67193.0,67183.0,0.29769256]
["bitfinex","BTCUSD",1771483856798,0.28164,67194.0,67183.0,0.29769256]
["bitfinex","BTCUSD",1771483857042,0.0139645,67193.0,67187.0,0.07441901]
["bitfinex","BTCUSD",1771483857189,0.28164,67194.0,67184.0,0.07442168]
["bitfinex","BTCUSD",1771483857389,0.07441368,67192.0,67184.0,0.07442168]
["bitfinex","BTCUSD",1771483857600,0.81363726,67194.0,67181.0,0.02292896]
["bitfinex","BTCUSD",1771483857778,0.81363726,67194.0,67173.0,0.0002]
["bitfinex","BTCUSD",1771483857779,0.07442117,67186.0,67173.0,0.02312896]
["bitfinex","BTCUSD",1771483857980,0.07442117,67186.0,67178.0,0.07442847]
["bitfinex","BTCUSD",1771483858183,0.09625567,67186.0,67178.0,0.07442847]
["bitfinex","BTCUSD",1771483858385,0.14897946,67185.0,67178.0,0.07442847]
["bitfinex","BTCUSD",1771483859104,0.14897946,67185.0,67178.0,0.07426696]
["bitfinex","BTCUSD",1771483860385,0.14897946,67185.0,67180.0,0.0002]
["bitfinex","BTCUSD",1771483861297,0.0004,67189.0,67187.0,0.0797941]
["bitfinex","BTCUSD",1771483861524,0.07440897,67197.0,67188.0,0.02398582]
["bitfinex","BTCUSD",1771483861722,0.08837658,67196.0,67188.0,0.02398582]
["bitfinex","BTCUSD",1771483861894,0.0139666,67195.0,67188.0,0.02398582]
["bitfinex","BTCUSD",1771483862101,0.0139666,67194.0,67188.0,0.02398582]
["bitfinex","BTCUSD",1771483862297,0.29763332,67197.0,67188.0,0.02398582]
["bitfinex","BTCUSD",1771483862500,0.07441327,67193.0,67185.0,0.07442056]
["bitfinex","BTCUSD",1771483863737,0.47641581,67198.0,67187.0,0.07441846]
["bitfinex","BTCUSD",1771483863738,0.07441058,67195.0,67187.0,0.07441846]
["bitfinex","BTCUSD",1771483863942,0.0139667,67194.0,67187.0,0.07441846]
["bitfinex","BTCUSD",1771483864257,0.07441058,67195.0,67187.0,0.07441846]
["bitfinex","BTCUSD",1771483864453,0.08837859,67194.0,67186.0,0.07441971]
["bitfinex","BTCUSD",1771483864658,0.07441443,67192.0,67184.0,0.0004502]
["bitfinex","BTCUSD",1771483864868,0.07441443,67192.0,67184.0,0.07487213]
["bitfinex","BTCUSD",1771483865515,0.07441443,67192.0,67184.0,1e-08]
["bitfinex","BTCUSD",1771483866734,0.19477581,67193.0,67184.0,1e-08]
["bitfinex","BTCUSD",1771483866942,0.07441582,67191.0,67184.0,1e-08]
["bitfinex","BTCUSD",1771483868481,0.07440651,67199.0,67190.0,0.07441491]
["bitfinex","BTCUSD",1771483868637,0.01396834,67198.0,67190.0,0.02398582]
["bitfinex","BTCUSD",1771483868837,0.07440807,67198.0,67190.0,0.02398582]
["bitfinex","BTCUSD",1771483869037,0.07440828,67197.0,67190.0,0.02398582]
["bitfinex","BTCUSD",1771483869504,0.07440718,67198.0,67190.0,0.09840164]
["bitfinex","BTCUSD",1771483869691,0.07440621,67199.0,67190.0,0.02398582]
["bitfinex","BTCUSD",1771483870178,0.07440697,67198.0,67190.0,0.02398582]
["bitfinex","BTCUSD",1771483870386,8e-05,67200.0,67192.0,0.074413]
["bitfinex","BTCUSD",1771483870544,0.0139634,67199.0,67192.0,0.02398582]
["bitfinex","BTCUSD",1771483870742,0.07440668,67199.0,67192.0,0.02398582]
["bitfinex","BTCUSD",1771483871175,0.07448661,67200.0,67192.0,0.02398582]
["bitfinex","BTCUSD",1771483872082,0.07440597,67199.0,67192.0,0.02398582]
["bitfinex","BTCUSD",1771483872286,0.07448661,67200.0,67192.0,0.02398582]
["bitfinex","BTCUSD",1771483873070,8e-05,67200.0,67190.0,0.53259848]
["bitfinex","BTCUSD",1771483873255,0.0001654,67207.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1771483873465,8e-05,67210.0,67204.0,0.17239649]
["bitfinex","BTCUSD",1771483873680,0.00020043,67210.0,67209.0,0.09838061]
["bitfinex","BTCUSD",1771483873899,0.14902798,67210.0,67209.0,0.02398582]
["bitfinex","BTCUSD",1771483874098,0.00020043,67210.0,67209.0,0.02398582]
["bitfinex","BTCUSD",1771483874348,0.00020043,67210.0,67207.0,0.02398582]
["bitfinex","BTCUSD",1771483875276,0.26179445,67220.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483875478,0.07438766,67216.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483875719,0.07438819,67215.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483876255,0.07438724,67216.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483877794,0.07438788,67217.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771483877998,0.3361792,67220.0,67211.0,0.07439172]
["bitfinex","BTCUSD",1771483878236,0.07438395,67219.0,67210.0,0.07447174]
["bitfinex","BTCUSD",1771483879111,0.07438248,67221.0,67211.0,0.07439218]
["bitfinex","BTCUSD",1771483879565,0.0743798,67223.0,67211.0,0.025]
["bitfinex","BTCUSD",1771483879881,0.28164,67226.0,67215.0,0.07438814]
["bitfinex","BTCUSD",1771483879882,0.14833131,67225.0,67215.0,0.07438814]
["bitfinex","BTCUSD",1771483880084,0.28164,67226.0,67215.0,0.07438814]
["bitfinex","BTCUSD",1771483880290,0.07437655,67226.0,67217.0,0.07438578]
["bitfinex","BTCUSD",1771483880586,1.00350929,67230.0,67215.0,0.07438814]
["bitfinex","BTCUSD",1771483880587,0.35601684,67227.0,67216.0,0.07438663]
["bitfinex","BTCUSD",1771483880788,0.07437658,67226.0,67216.0,0.07438663]
["bitfinex","BTCUSD",1771483881018,0.07437731,67225.0,67214.0,0.09938898]
["bitfinex","BTCUSD",1771483881210,0.0004,67219.0,67215.0,0.025]
["bitfinex","BTCUSD",1771483882856,0.0004,67219.0,67215.0,0.09938801]
["bitfinex","BTCUSD",1771483883067,0.0004,67226.0,67210.0,0.53267848]
["bitfinex","BTCUSD",1771483883241,0.0004,67226.0,67224.0,0.07437725]
["bitfinex","BTCUSD",1771483883419,0.0004,67226.0,67221.0,0.3225227]
["bitfinex","BTCUSD",1771483884191,0.0004,67226.0,67224.0,0.07437807]
["bitfinex","BTCUSD",1771483884393,0.0004,67226.0,67223.0,0.07437923]
["bitfinex","BTCUSD",1771483884627,0.0004,67226.0,67222.0,0.07437965]
["bitfinex","BTCUSD",1771483884945,0.0004,67226.0,67222.0,0.09937979]
["bitfinex","BTCUSD",1771483885295,0.0004,67226.0,67223.0,0.07437821]
["bitfinex","BTCUSD",1771483887740,0.0004,67226.0,67192.0,0.69066704]
["bitfinex","BTCUSD",1771483887940,0.0004,67226.0,67220.0,0.07438248]
["bitfinex","BTCUSD",1771483888260,0.0004,67226.0,67219.0,0.07438351]
["bitfinex","BTCUSD",1771483888641,0.0004,67226.0,67223.0,0.07437851]
["bitfinex","BTCUSD",1771483888844,0.0004,67226.0,67224.0,0.07437789]
["bitfinex","BTCUSD",1771483889047,0.0004,67226.0,67224.0,0.09937789]
["bitfinex","BTCUSD",1771483889570,0.0004,67226.0,67224.0,0.025]
["bitfinex","BTCUSD",1771483889790,0.0004,67226.0,67223.0,0.07421698]
["bitfinex","BTCUSD",1771483890687,0.0004,67226.0,67224.0,0.07437784]
["bitfinex","BTCUSD",1771483890852,0.0004,67226.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1771483892066,0.00048,67230.0,67222.0,0.025]
["bitfinex","BTCUSD",1771483892256,0.00048,67230.0,67226.0,0.07437593]
["bitfinex","BTCUSD",1771483892907,0.00048,67230.0,67225.0,0.07437663]
["bitfinex","BTCUSD",1771483893411,0.00048,67230.0,67226.0,0.07437591]
["bitfinex","BTCUSD",1771483893765,0.00048,67230.0,67227.0,0.025]
["bitfinex","BTCUSD",1771483894195,0.00048,67230.0,67226.0,0.07437591]
["bitfinex","BTCUSD",1771483894587,0.07436713,67235.0,67226.0,0.07437591]
["bitfinex","BTCUSD",1771483894588,0.139559,67237.0,67226.0,0.07437591]
["bitfinex","BTCUSD",1771483894930,0.07436709,67235.0,67226.0,0.07437591]
["bitfinex","BTCUSD",1771483895135,0.07436726,67234.0,67226.0,0.07437591]
["bitfinex","BTCUSD",1771483896361,0.07452726,67234.0,67226.0,0.07437591]
["bitfinex","BTCUSD",1771483897357,0.00012041,67237.0,67221.0,0.17982778]
["bitfinex","BTCUSD",1771483897565,0.00012041,67237.0,67231.0,0.07436937]
["bitfinex","BTCUSD",1771483898185,0.00012041,67237.0,67228.0,0.025]
["bitfinex","BTCUSD",1771483898392,0.07448469,67237.0,67221.0,0.025]
["bitfinex","BTCUSD",1771483898552,0.07436572,67236.0,67228.0,0.07437375]
["bitfinex","BTCUSD",1771483899236,0.07448469,67237.0,67228.0,0.07437375]
["bitfinex","BTCUSD",1771483900238,0.16813913,67237.0,67228.0,0.07437375]
["bitfinex","BTCUSD",1771483901073,0.09377485,67237.0,67231.0,0.07436978]
["bitfinex","BTCUSD",1771483901527,0.09377485,67237.0,67231.0,0.07420825]
["bitfinex","BTCUSD",1771483901727,0.09417485,67237.0,67231.0,0.07420825]
["bitfinex","BTCUSD",1771483902188,0.09417485,67237.0,67228.0,0.0002]
["bitfinex","BTCUSD",1771483902393,0.09417485,67237.0,67231.0,0.07437029]
["bitfinex","BTCUSD",1771483902804,0.0002046,67243.0,67228.0,0.0002]
["bitfinex","BTCUSD",1771483902998,0.06074677,67242.0,67231.0,0.17982778]
["bitfinex","BTCUSD",1771483903169,0.04682722,67242.0,67238.0,0.0743627]
["bitfinex","BTCUSD",1771483903369,0.0004,67244.0,67230.0,0.53267848]
["bitfinex","BTCUSD",1771483903569,0.0004,67244.0,67233.0,0.29746854]
["bitfinex","BTCUSD",1771483903768,0.0004,67244.0,67242.0,0.07435782]
["bitfinex","BTCUSD",1771483903968,0.0004,67244.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1771483904425,0.0004,67244.0,67240.0,0.07435845]
["bitfinex","BTCUSD",1771483904608,0.0004,67244.0,67241.0,0.07435882]
["bitfinex","BTCUSD",1771483904775,0.0004,67244.0,67234.0,0.17982778]
["bitfinex","BTCUSD",1771483904976,0.0004,67244.0,67238.0,0.07436187]
["bitfinex","BTCUSD",1771483905204,0.0004,67244.0,67239.0,0.07436061]
["bitfinex","BTCUSD",1771483905622,0.0004,67244.0,67241.0,0.07435934]
["bitfinex","BTCUSD",1771483906170,0.0004,67244.0,67240.0,0.07436021]
["bitfinex","BTCUSD",1771483906384,0.0004,67244.0,67239.0,0.07436061]
["bitfinex","BTCUSD",1771483907681,0.04682722,67269.0,67253.0,0.17982778]
["bitfinex","BTCUSD",1771483907926,0.07483018,67267.0,67260.0,0.07433622]
["bitfinex","BTCUSD",1771483908156,0.07483018,67267.0,67262.0,0.07433553]
["bitfinex","BTCUSD",1771483908404,0.07483018,67267.0,67263.0,0.07433457]
["bitfinex","BTCUSD",1771483908609,0.07483018,67267.0,67262.0,0.07433553]
["bitfinex","BTCUSD",1771483908880,0.07495051,67267.0,67262.0,0.07433553]
["bitfinex","BTCUSD",1771483909089,0.04703182,67277.0,67269.0,0.07432774]
["bitfinex","BTCUSD",1771483909304,8e-05,67280.0,67271.0,0.0743254]
["bitfinex","BTCUSD",1771483909305,0.06072404,67276.0,67271.0,0.0743254]
["bitfinex","BTCUSD",1771483909513,0.07439673,67280.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1771483909514,8e-05,67280.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1771483909716,8e-05,67290.0,67277.0,0.07431868]
["bitfinex","BTCUSD",1771483910074,0.07430941,67287.0,67278.0,0.07431774]
["bitfinex","BTCUSD",1771483910280,0.06070993,67289.0,67271.0,0.29730288]
["bitfinex","BTCUSD",1771483910281,0.01388271,67286.0,67271.0,0.17982778]
["bitfinex","BTCUSD",1771483910453,0.04682722,67289.0,67275.0,0.17982778]
["bitfinex","BTCUSD",1771483910624,0.04682722,67289.0,67279.0,0.07431539]
["bitfinex","BTCUSD",1771483910855,0.04682722,67289.0,67282.0,0.07431355]
["bitfinex","BTCUSD",1771483911183,0.04682722,67289.0,67281.0,0.07431489]
["bitfinex","BTCUSD",1771483911713,0.04682722,67289.0,67282.0,0.07431384]
["bitfinex","BTCUSD",1771483911825,0.00020029,67290.0,67283.0,0.07431279]
["bitfinex","BTCUSD",1771483912027,0.07430275,67293.0,67284.0,0.07431153]
["bitfinex","BTCUSD",1771483912252,0.07430303,67292.0,67283.0,0.25414041]
["bitfinex","BTCUSD",1771483912484,0.07430303,67292.0,67283.0,0.2542607]
["bitfinex","BTCUSD",1771483912687,0.07430119,67294.0,67284.0,0.07431085]
["bitfinex","BTCUSD",1771483912887,0.2971969,67296.0,67283.0,0.17994807]
["bitfinex","BTCUSD",1771483913041,0.07430375,67292.0,67283.0,0.25426032]
["bitfinex","BTCUSD",1771483913249,0.07430375,67292.0,67283.0,0.07443254]
["bitfinex","BTCUSD",1771483913451,0.07430375,67292.0,67284.0,0.17982778]
["bitfinex","BTCUSD",1771483913854,0.34402412,67296.0,67285.0,0.07431007]
["bitfinex","BTCUSD",1771483913855,0.07429972,67295.0,67285.0,0.07431007]
["bitfinex","BTCUSD",1771483914198,0.07429972,67295.0,67285.0,0.25413785]
["bitfinex","BTCUSD",1771483914338,0.07430124,67294.0,67285.0,0.07431007]
["bitfinex","BTCUSD",1771483914548,0.07430124,67294.0,67286.0,0.17982778]
["bitfinex","BTCUSD",1771483914972,0.07430195,67293.0,67286.0,0.17982778]
["bitfinex","BTCUSD",1771483915185,0.07430393,67292.0,67283.0,0.00012029]
["bitfinex","BTCUSD",1771483915607,0.04682722,67295.0,67283.0,0.00012029]
["bitfinex","BTCUSD",1771483915843,0.04682722,67287.0,67283.0,0.00012029]
["bitfinex","BTCUSD",1771483916064,0.04682722,67287.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771483916267,0.04682722,67285.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771483916378,0.04694744,67285.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771483916580,0.0744313,67285.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771483916956,0.04682722,67284.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771483917935,0.0004,67294.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771483917939,0.17763007,67294.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771483918127,0.02411694,67286.0,67277.0,0.00011844]
["bitfinex","BTCUSD",1771483918336,0.02411694,67286.0,67277.0,0.00023866]
["bitfinex","BTCUSD",1771483919477,0.07431008,67286.0,67277.0,0.00023866]
["bitfinex","BTCUSD",1771483919774,0.07431216,67284.0,67277.0,0.00023866]
["bitfinex","BTCUSD",1771483919930,0.02424398,67283.0,67277.0,0.00023866]
["bitfinex","BTCUSD",1771483920978,0.07431408,67282.0,67277.0,0.00023866]
["bitfinex","BTCUSD",1771483921177,0.07431408,67282.0,67271.0,0.07432419]
["bitfinex","BTCUSD",1771483921178,0.02424398,67280.0,67271.0,0.07432419]
["bitfinex","BTCUSD",1771483921984,0.02424398,67280.0,67270.0,0.07460527]
["bitfinex","BTCUSD",1771483922194,0.02424398,67280.0,67270.0,0.25476134]
["bitfinex","BTCUSD",1771483922539,0.02424398,67280.0,67271.0,0.07432589]
["bitfinex","BTCUSD",1771483922697,0.02424398,67280.0,67272.0,0.07432511]
["bitfinex","BTCUSD",1771483923300,0.07431518,67281.0,67270.0,0.00028]
["bitfinex","BTCUSD",1771483923501,0.07431518,67281.0,67268.0,0.07432861]
["bitfinex","BTCUSD",1771483923502,0.02424398,67276.0,67268.0,0.07432861]
["bitfinex","BTCUSD",1771483924335,8e-05,67280.0,67272.0,0.07432421]
["bitfinex","BTCUSD",1771483924705,0.02432398,67280.0,67270.0,0.0002]
["bitfinex","BTCUSD",1771483924911,0.02424398,67278.0,67270.0,0.07452699]
["bitfinex","BTCUSD",1771483925719,0.02424398,67277.0,67270.0,0.0002]
["bitfinex","BTCUSD",1771483926115,0.02424398,67277.0,67270.0,0.07452709]
["bitfinex","BTCUSD",1771483926327,0.02424398,67277.0,67270.0,0.07355914]
["bitfinex","BTCUSD",1771483926518,0.02424398,67277.0,67266.0,0.18015607]
["bitfinex","BTCUSD",1771483926718,8e-05,67280.0,67271.0,0.07432578]
["bitfinex","BTCUSD",1771483926919,0.02424398,67279.0,67271.0,0.07432578]
["bitfinex","BTCUSD",1771483927319,0.02424398,67278.0,67271.0,0.07432578]
["bitfinex","BTCUSD",1771483927974,8e-05,67280.0,67263.0,0.0745343]
["bitfinex","BTCUSD",1771483928151,0.02424398,67272.0,67263.0,0.0745343]
["bitfinex","BTCUSD",1771483928357,0.09856946,67272.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1771483928891,8e-05,67280.0,67260.0,0.16969751]
["bitfinex","BTCUSD",1771483928892,0.07432914,67269.0,67260.0,0.16969751]
["bitfinex","BTCUSD",1771483929093,0.02424398,67268.0,67260.0,0.16981784]
["bitfinex","BTCUSD",1771483929643,0.02424398,67268.0,67261.0,0.07433662]
["bitfinex","BTCUSD",1771483929843,0.02424398,67268.0,67260.0,0.09548033]
["bitfinex","BTCUSD",1771483930045,0.07431767,67279.0,67262.0,0.18015607]
["bitfinex","BTCUSD",1771483930250,0.07439704,67280.0,67270.0,0.0743263]
["bitfinex","BTCUSD",1771483930469,0.07439704,67280.0,67271.0,0.07432523]
["bitfinex","BTCUSD",1771483931096,0.0743178,67279.0,67271.0,0.07432523]
["bitfinex","BTCUSD",1771483931475,0.0743178,67279.0,67271.0,0.07452523]
["bitfinex","BTCUSD",1771483931877,8e-05,67280.0,67273.0,0.07432384]
["bitfinex","BTCUSD",1771483932078,0.07439682,67280.0,67272.0,0.07432448]
["bitfinex","BTCUSD",1771483932967,8e-05,67290.0,67271.0,0.29734172]
["bitfinex","BTCUSD",1771483933171,8e-05,67290.0,67277.0,0.07431896]
["bitfinex","BTCUSD",1771483933172,0.07430968,67286.0,67277.0,0.07431896]
["bitfinex","BTCUSD",1771483933341,0.0743092,67287.0,67277.0,0.07431896]
["bitfinex","BTCUSD",1771483933544,0.0743092,67287.0,67278.0,0.07431819]
["bitfinex","BTCUSD",1771483933920,0.0743092,67287.0,67278.0,0.07431835]
["bitfinex","BTCUSD",1771483934411,0.09855098,67289.0,67279.0,0.07431727]
["bitfinex","BTCUSD",1771483934600,0.074307,67289.0,67280.0,0.07431559]
["bitfinex","BTCUSD",1771483935025,0.074307,67289.0,67281.0,0.07431517]
["bitfinex","BTCUSD",1771483935217,8e-05,67290.0,67284.0,0.07431104]
["bitfinex","BTCUSD",1771483935423,0.01388654,67289.0,67282.0,0.07431365]
["bitfinex","BTCUSD",1771483935623,0.01388654,67288.0,67283.0,0.07431276]
["bitfinex","BTCUSD",1771483935848,8e-05,67290.0,67283.0,0.07431276]
["bitfinex","BTCUSD",1771483936166,0.01388654,67289.0,67283.0,0.07431276]
["bitfinex","BTCUSD",1771483936386,0.01388654,67288.0,67283.0,0.07431276]
["bitfinex","BTCUSD",1771483936579,0.01388654,67287.0,67283.0,0.07431276]
["bitfinex","BTCUSD",1771483936880,0.01388654,67286.0,67281.0,0.07431481]
["bitfinex","BTCUSD",1771483937089,0.07430698,67289.0,67280.0,0.07431552]
["bitfinex","BTCUSD",1771483937315,0.01390066,67288.0,67280.0,0.07431552]
["bitfinex","BTCUSD",1771483937492,0.01390066,67287.0,67280.0,0.07431552]
["bitfinex","BTCUSD",1771483937722,0.01390066,67286.0,67273.0,0.321701]
["bitfinex","BTCUSD",1771483937942,8e-05,67280.0,67262.0,0.27212]
["bitfinex","BTCUSD",1771483938148,0.02424398,67274.0,67267.0,0.07433058]
["bitfinex","BTCUSD",1771483938366,0.02424398,67272.0,67266.0,0.07432997]
["bitfinex","BTCUSD",1771483938571,0.01924398,67272.0,67266.0,0.07432997]
["bitfinex","BTCUSD",1771483939015,0.01924398,67272.0,67270.0,0.0002]
["bitfinex","BTCUSD",1771483939420,0.01392896,67271.0,67270.0,0.0002]
["bitfinex","BTCUSD",1771483940213,0.09856697,67274.0,67270.0,0.0002]
["bitfinex","BTCUSD",1771483940428,0.31880796,67289.0,67264.0,0.07453315]
["bitfinex","BTCUSD",1771483940429,0.02424398,67271.0,67264.0,0.0002]
["bitfinex","BTCUSD",1771483940642,0.02424398,67269.0,67264.0,0.0002]
["bitfinex","BTCUSD",1771483940986,8e-05,67280.0,67271.0,0.07432546]
["bitfinex","BTCUSD",1771483941194,0.07431799,67279.0,67270.0,0.07432697]
["bitfinex","BTCUSD",1771483941405,0.14855438,67279.0,67269.0,0.07432776]
["bitfinex","BTCUSD",1771483941615,0.07432169,67276.0,67267.0,0.09873889]
["bitfinex","BTCUSD",1771483941838,0.07432169,67276.0,67264.0,0.0002]
["bitfinex","BTCUSD",1771483941839,8.339e-05,67276.0,67264.0,0.25468893]
["bitfinex","BTCUSD",1771483942020,8.339e-05,67276.0,67268.0,0.07432899]
["bitfinex","BTCUSD",1771483942171,0.07440416,67276.0,67268.0,0.07432899]
["bitfinex","BTCUSD",1771483943300,0.79269219,67280.0,67268.0,0.07432899]
["bitfinex","BTCUSD",1771483943484,0.14854731,67279.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771483944441,0.07431849,67278.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771483944817,0.43561237,67280.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771483945027,0.07431849,67278.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771483945868,0.07431849,67278.0,67270.0,0.07440693]
["bitfinex","BTCUSD",1771483945998,0.07431789,67279.0,67270.0,0.07440693]
["bitfinex","BTCUSD",1771483946194,0.07431956,67278.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771483946390,0.07432037,67277.0,67268.0,0.09873941]
["bitfinex","BTCUSD",1771483946874,0.07432037,67277.0,67269.0,0.07432843]
["bitfinex","BTCUSD",1771483947083,0.07431956,67278.0,67269.0,0.07432843]
["bitfinex","BTCUSD",1771483947596,0.43569237,67280.0,67271.0,0.0743261]
["bitfinex","BTCUSD",1771483947830,0.43569237,67280.0,67272.0,0.07432504]
["bitfinex","BTCUSD",1771483948028,0.0743178,67279.0,67271.0,0.09873431]
["bitfinex","BTCUSD",1771483948412,0.43569237,67280.0,67273.0,0.07432393]
["bitfinex","BTCUSD",1771483948567,8e-05,67280.0,67273.0,0.07432393]
["bitfinex","BTCUSD",1771483949070,8e-05,67280.0,67271.0,0.07432512]
["bitfinex","BTCUSD",1771483949261,8e-05,67280.0,67271.0,0.02440861]
["bitfinex","BTCUSD",1771483949459,8e-05,67280.0,67277.0,0.07431891]
["bitfinex","BTCUSD",1771483950110,8e-05,67280.0,67276.0,0.07431891]
["bitfinex","BTCUSD",1771483950741,8e-05,67280.0,67277.0,0.07431926]
["bitfinex","BTCUSD",1771483951141,8e-05,67280.0,67276.0,0.07431891]
["bitfinex","BTCUSD",1771483952135,0.01393205,67279.0,67276.0,0.07431891]
["bitfinex","BTCUSD",1771483952338,8e-05,67280.0,67276.0,0.07431891]
["bitfinex","BTCUSD",1771483952538,0.01393243,67279.0,67276.0,0.07431891]
["bitfinex","BTCUSD",1771483952739,8e-05,67280.0,67276.0,0.07431891]
["bitfinex","BTCUSD",1771483952939,0.01393242,67279.0,67276.0,0.07431891]
["bitfinex","BTCUSD",1771483953241,8e-05,67280.0,67276.0,0.07431891]
["bitfinex","BTCUSD",1771483953441,0.01393284,67279.0,67276.0,0.07431891]
["bitfinex","BTCUSD",1771483953667,8e-05,67280.0,67276.0,0.07431891]
["bitfinex","BTCUSD",1771483953869,0.01393284,67279.0,67277.0,0.07431922]
["bitfinex","BTCUSD",1771483954213,8e-05,67280.0,67277.0,0.07431922]
["bitfinex","BTCUSD",1771483954389,0.01393251,67279.0,67276.0,0.07431891]
["bitfinex","BTCUSD",1771483954590,8e-05,67280.0,67276.0,0.07431891]
["bitfinex","BTCUSD",1771483954999,0.00048,67280.0,67276.0,0.07431891]
["bitfinex","BTCUSD",1771483956338,0.00048,67280.0,67275.0,0.02489802]
["bitfinex","BTCUSD",1771483956540,0.00048,67280.0,67275.0,0.09921952]
["bitfinex","BTCUSD",1771483956722,0.00048,67280.0,67276.0,0.07431972]
["bitfinex","BTCUSD",1771483956901,0.00048,67280.0,67277.0,0.07431933]
["bitfinex","BTCUSD",1771483957104,0.00048,67280.0,67276.0,0.07431972]
["bitfinex","BTCUSD",1771483958213,0.00048,67280.0,67276.0,0.09921774]
["bitfinex","BTCUSD",1771483959251,0.72387035,67290.0,67280.0,0.07431561]
["bitfinex","BTCUSD",1771483959462,3.034726,67287.0,67281.0,0.07431508]
["bitfinex","BTCUSD",1771483959667,3.034726,67285.0,67281.0,0.07431508]
["bitfinex","BTCUSD",1771483959843,0.01393278,67284.0,67281.0,0.07431508]
["bitfinex","BTCUSD",1771483960051,0.01393278,67283.0,67280.0,0.07431561]
["bitfinex","BTCUSD",1771483960255,0.01393278,67282.0,67280.0,0.07431561]
["bitfinex","BTCUSD",1771483960455,0.01393278,67281.0,67280.0,0.07431561]
["bitfinex","BTCUSD",1771483961433,3.034726,67286.0,67276.0,0.02489802]
["bitfinex","BTCUSD",1771483961664,0.07431476,67282.0,67273.0,0.0743239]
["bitfinex","BTCUSD",1771483961880,0.07431476,67282.0,67274.0,0.07432276]
["bitfinex","BTCUSD",1771483962073,0.07431476,67283.0,67275.0,0.0743218]
["bitfinex","BTCUSD",1771483962455,0.01393246,67282.0,67275.0,0.0743218]
["bitfinex","BTCUSD",1771483962655,0.07431476,67283.0,67275.0,0.0743218]
["bitfinex","BTCUSD",1771483962812,0.29762558,67289.0,67273.0,0.09922192]
["bitfinex","BTCUSD",1771483962813,0.01393239,67282.0,67277.0,0.07431941]
["bitfinex","BTCUSD",1771483963014,0.14861485,67285.0,67277.0,0.07431941]
["bitfinex","BTCUSD",1771483963193,0.07431053,67286.0,67277.0,0.07431941]
["bitfinex","BTCUSD",1771483963194,0.01393239,67284.0,67277.0,0.07431941]
["bitfinex","BTCUSD",1771483963398,0.0004,67282.0,67277.0,0.07431941]
["bitfinex","BTCUSD",1771483964004,0.0004,67282.0,67278.0,0.07431794]
["bitfinex","BTCUSD",1771483964285,0.0004,67282.0,67277.0,0.07431904]
["bitfinex","BTCUSD",1771483964538,0.0004,67282.0,67278.0,0.02489802]
["bitfinex","BTCUSD",1771483964723,0.0004,67282.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1771483964951,0.07471454,67282.0,67273.0,0.09922187]
["bitfinex","BTCUSD",1771483965121,0.07471454,67282.0,67274.0,0.07432253]
["bitfinex","BTCUSD",1771483965560,0.07431529,67281.0,67273.0,0.02489802]
["bitfinex","BTCUSD",1771483965946,0.07471432,67282.0,67273.0,0.09922119]
["bitfinex","BTCUSD",1771483966148,0.07471432,67282.0,67274.0,0.07432283]
["bitfinex","BTCUSD",1771483966374,0.07471432,67282.0,67273.0,0.09922148]
["bitfinex","BTCUSD",1771483966705,0.07471432,67282.0,67274.0,0.07432232]
["bitfinex","BTCUSD",1771483970817,0.0004,67282.0,67275.0,0.07432105]
["bitfinex","BTCUSD",1771483971011,0.0004,67282.0,67277.0,0.07431947]
["bitfinex","BTCUSD",1771483971489,0.0004,67282.0,67276.0,0.0743199]
["bitfinex","BTCUSD",1771483976313,0.01394433,67281.0,67276.0,0.0743199]
["bitfinex","BTCUSD",1771483976594,0.0004,67282.0,67276.0,0.0743199]
["bitfinex","BTCUSD",1771483976720,0.01394433,67281.0,67275.0,0.07432144]
["bitfinex","BTCUSD",1771483976921,0.0004,67282.0,67277.0,0.07431936]
["bitfinex","BTCUSD",1771483977159,0.01394433,67281.0,67276.0,0.07432012]
["bitfinex","BTCUSD",1771483977356,0.0004,67282.0,67277.0,0.07431953]
["bitfinex","BTCUSD",1771483977611,0.01394637,67281.0,67277.0,0.07431953]
["bitfinex","BTCUSD",1771483977910,0.0004,67282.0,67278.0,0.07431804]
["bitfinex","BTCUSD",1771483978107,0.01394637,67281.0,67278.0,0.07431804]
["bitfinex","BTCUSD",1771483978310,0.0004,67282.0,67278.0,0.07431804]
["bitfinex","BTCUSD",1771483978511,0.01394898,67281.0,67277.0,0.07431953]
["bitfinex","BTCUSD",1771483978712,0.0004,67282.0,67276.0,0.07432017]
["bitfinex","BTCUSD",1771483978915,0.01394898,67281.0,67276.0,0.07432017]
["bitfinex","BTCUSD",1771483979090,0.0004,67282.0,67276.0,0.07432017]
["bitfinex","BTCUSD",1771483979272,0.01394898,67281.0,67276.0,0.07432017]
["bitfinex","BTCUSD",1771483979474,0.01394898,67280.0,67276.0,0.07432017]
["bitfinex","BTCUSD",1771483979655,0.0004,67282.0,67276.0,0.07432017]
["bitfinex","BTCUSD",1771483979861,0.01395197,67281.0,67276.0,0.07432017]
["bitfinex","BTCUSD",1771483980066,0.01395197,67280.0,67276.0,0.07432017]
["bitfinex","BTCUSD",1771483980266,0.0743157,67281.0,67272.0,0.07432454]
["bitfinex","BTCUSD",1771483980512,0.08826948,67280.0,67272.0,0.07432454]
["bitfinex","BTCUSD",1771483980711,0.01395265,67279.0,67273.0,0.07432393]
["bitfinex","BTCUSD",1771483980924,0.0743157,67281.0,67273.0,0.07432393]
["bitfinex","BTCUSD",1771483981232,0.01395272,67280.0,67273.0,0.07432393]
["bitfinex","BTCUSD",1771483981437,0.01395272,67279.0,67273.0,0.07432393]
["bitfinex","BTCUSD",1771483981654,0.0004,67282.0,67270.0,0.29758849]
["bitfinex","BTCUSD",1771483981816,0.01395287,67281.0,67277.0,0.074319]
["bitfinex","BTCUSD",1771483981992,0.01395287,67280.0,67275.0,0.07432143]
["bitfinex","BTCUSD",1771483982192,0.0004,67282.0,67275.0,0.07432143]
["bitfinex","BTCUSD",1771483982515,0.02314178,67279.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771483982715,0.02314178,67277.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1771483982916,0.03709489,67276.0,67268.0,0.07432872]
["bitfinex","BTCUSD",1771483983088,0.01395311,67275.0,67268.0,0.07432872]
["bitfinex","BTCUSD",1771483983288,0.01395311,67275.0,67267.0,0.07433023]
["bitfinex","BTCUSD",1771483983496,0.16278372,67275.0,67267.0,0.07433023]
["bitfinex","BTCUSD",1771483983702,0.16278372,67275.0,67262.0,0.2732]
["bitfinex","BTCUSD",1771483983703,0.01395311,67274.0,67271.0,0.07432613]
["bitfinex","BTCUSD",1771483983899,0.02314178,67279.0,67271.0,0.07432613]
["bitfinex","BTCUSD",1771483984301,0.01394649,67278.0,67271.0,0.07432613]
["bitfinex","BTCUSD",1771483984515,0.01394649,67277.0,67272.0,0.07432497]
["bitfinex","BTCUSD",1771483984729,0.01394649,67276.0,67271.0,0.07432578]
["bitfinex","BTCUSD",1771483984934,0.02314178,67277.0,67273.0,0.07432315]
["bitfinex","BTCUSD",1771483985078,0.0139449,67276.0,67273.0,0.07432315]
["bitfinex","BTCUSD",1771483985277,0.02314178,67277.0,67273.0,0.07432315]
["bitfinex","BTCUSD",1771483985480,0.01394361,67276.0,67273.0,0.07432315]
["bitfinex","BTCUSD",1771483985683,0.02314178,67277.0,67272.0,0.07432488]
["bitfinex","BTCUSD",1771483985932,0.01394361,67276.0,67272.0,0.07432488]
["bitfinex","BTCUSD",1771483986110,0.02314178,67277.0,67272.0,0.07432488]
["bitfinex","BTCUSD",1771483986312,0.2436,67293.0,67270.0,0.07432673]
["bitfinex","BTCUSD",1771483986313,8e-05,67290.0,67273.0,0.27316]
["bitfinex","BTCUSD",1771483986513,0.00052027,67289.0,67284.0,0.07431121]
["bitfinex","BTCUSD",1771483986723,0.00052027,67289.0,67280.0,0.3212441]
["bitfinex","BTCUSD",1771483986922,0.00052027,67289.0,67285.0,0.07431012]
["bitfinex","BTCUSD",1771483987405,0.00052027,67289.0,67284.0,0.07431142]
["bitfinex","BTCUSD",1771483988081,0.0743084,67288.0,67279.0,0.07431668]
["bitfinex","BTCUSD",1771483988279,0.07482664,67289.0,67280.0,0.07431564]
["bitfinex","BTCUSD",1771483988280,0.0004,67282.0,67280.0,0.07431564]
["bitfinex","BTCUSD",1771483988496,0.0004,67282.0,67279.0,0.07431668]
["bitfinex","BTCUSD",1771483989097,0.0004,67282.0,67271.0,0.02417989]
["bitfinex","BTCUSD",1771483989309,0.0004,67282.0,67275.0,0.07432125]
["bitfinex","BTCUSD",1771483989477,0.0004,67282.0,67272.0,0.29730051]
["bitfinex","BTCUSD",1771483989653,0.0004,67282.0,67274.0,0.07432209]
["bitfinex","BTCUSD",1771483990275,0.27965593,67287.0,67274.0,0.07432209]
["bitfinex","BTCUSD",1771483990492,0.07431373,67283.0,67274.0,0.07432209]
["bitfinex","BTCUSD",1771483991281,0.07431373,67284.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771483991282,0.02314178,67267.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771483991492,0.02314178,67267.0,67240.0,0.53107114]
["bitfinex","BTCUSD",1771483991493,0.17104597,67258.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771483991697,0.02314178,67259.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771483991698,0.53099114,67250.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771483991959,0.0743536,67248.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771483992177,0.07435098,67249.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771483992386,0.53099114,67250.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771483992599,0.53099114,67250.0,67242.0,0.07435809]
["bitfinex","BTCUSD",1771483992812,0.07434837,67251.0,67242.0,0.07435809]
["bitfinex","BTCUSD",1771483993206,0.53099114,67252.0,67240.0,0.00020033]
["bitfinex","BTCUSD",1771483993446,0.60534133,67250.0,67240.0,0.07455881]
["bitfinex","BTCUSD",1771483993681,0.07434937,67251.0,67241.0,0.18792741]
["bitfinex","BTCUSD",1771483993886,0.07434766,67252.0,67242.0,0.07435798]
["bitfinex","BTCUSD",1771483994298,0.07434835,67251.0,67242.0,0.07435798]
["bitfinex","BTCUSD",1771483995679,0.07434835,67251.0,67243.0,0.16394752]
["bitfinex","BTCUSD",1771483995901,0.07434835,67251.0,67244.0,0.18792741]
["bitfinex","BTCUSD",1771483996772,0.0743546,67246.0,67241.0,0.02397989]
["bitfinex","BTCUSD",1771483996973,0.0743546,67246.0,67240.0,0.00040033]
["bitfinex","BTCUSD",1771483996974,0.07435467,67247.0,67242.0,0.18792741]
["bitfinex","BTCUSD",1771483997181,0.28136,67255.0,67242.0,0.18792741]
["bitfinex","BTCUSD",1771483997182,0.07435718,67243.0,67242.0,0.18792741]
["bitfinex","BTCUSD",1771483997384,0.02322178,67250.0,67240.0,1e-08]
["bitfinex","BTCUSD",1771483997584,0.09749675,67245.0,67233.0,0.0002]
["bitfinex","BTCUSD",1771483997836,0.07436492,67236.0,67235.0,0.00060627]
["bitfinex","BTCUSD",1771483998581,0.07436492,67236.0,67235.0,1e-08]
["bitfinex","BTCUSD",1771483999144,0.2814,67243.0,67236.0,0.16394752]
["bitfinex","BTCUSD",1771483999397,0.2814,67248.0,67237.0,0.02397989]
["bitfinex","BTCUSD",1771483999595,0.07435816,67243.0,67237.0,0.02397989]
["bitfinex","BTCUSD",1771483999806,0.07435828,67242.0,67237.0,0.02397989]
["bitfinex","BTCUSD",1771484000077,0.07435828,67242.0,67237.0,0.16394752]
["bitfinex","BTCUSD",1771484000282,0.07435828,67242.0,67238.0,0.18792741]
["bitfinex","BTCUSD",1771484000659,0.07435828,67242.0,67238.0,0.16394752]
["bitfinex","BTCUSD",1771484000856,0.07435816,67243.0,67240.0,0.16394752]
["bitfinex","BTCUSD",1771484001118,0.07435816,67243.0,67240.0,0.02397989]
["bitfinex","BTCUSD",1771484001410,0.0743584,67242.0,67236.0,0.02397989]
["bitfinex","BTCUSD",1771484001616,0.07435759,67243.0,67236.0,0.02397989]
["bitfinex","BTCUSD",1771484002158,0.07435832,67242.0,67236.0,0.02397989]
["bitfinex","BTCUSD",1771484002827,0.07435759,67243.0,67236.0,0.02397989]
["bitfinex","BTCUSD",1771484003189,0.28144,67247.0,67238.0,0.02397989]
["bitfinex","BTCUSD",1771484003387,0.28144,67247.0,67240.0,0.02397989]
["bitfinex","BTCUSD",1771484003563,0.28144,67247.0,67240.0,0.18792741]
["bitfinex","BTCUSD",1771484003764,0.28144,67247.0,67240.0,0.16394752]
["bitfinex","BTCUSD",1771484003977,0.28144,67247.0,67241.0,0.02397989]
["bitfinex","BTCUSD",1771484004531,0.07435176,67248.0,67241.0,0.02397989]
["bitfinex","BTCUSD",1771484006000,0.07435905,67242.0,67237.0,0.0002]
["bitfinex","BTCUSD",1771484006211,0.09750083,67242.0,67237.0,0.0002]
["bitfinex","BTCUSD",1771484006688,0.09749969,67243.0,67237.0,0.0002]
["bitfinex","BTCUSD",1771484007126,0.07435836,67242.0,67237.0,0.0002]
["bitfinex","BTCUSD",1771484007497,0.07435836,67242.0,67237.0,3.86e-05]
["bitfinex","BTCUSD",1771484008102,0.07435948,67241.0,67237.0,3.86e-05]
["bitfinex","BTCUSD",1771484008497,0.07435861,67242.0,67237.0,3.86e-05]
["bitfinex","BTCUSD",1771484010555,0.07435919,67243.0,67237.0,3.86e-05]
["bitfinex","BTCUSD",1771484011116,0.59486109,67268.0,67238.0,0.18345991]
["bitfinex","BTCUSD",1771484011117,0.0226085,67253.0,67238.0,0.18345991]
["bitfinex","BTCUSD",1771484011325,0.19548,67249.0,67241.0,0.18345991]
["bitfinex","BTCUSD",1771484011522,0.26982563,67254.0,67245.0,0.18345991]
["bitfinex","BTCUSD",1771484011730,0.07434749,67252.0,67245.0,0.18345991]
["bitfinex","BTCUSD",1771484011922,0.07434749,67252.0,67244.0,0.02285524]
["bitfinex","BTCUSD",1771484012138,0.07434749,67252.0,67244.0,0.01176545]
["bitfinex","BTCUSD",1771484013383,0.07434869,67251.0,67244.0,0.01176545]
["bitfinex","BTCUSD",1771484014862,0.07434869,67251.0,67244.0,0.01160407]
["bitfinex","BTCUSD",1771484016887,0.07474869,67251.0,67244.0,0.01160407]
["bitfinex","BTCUSD",1771484019549,0.07474869,67251.0,67243.0,0.07435687]
["bitfinex","BTCUSD",1771484020095,0.07474869,67251.0,67243.0,0.07419548]
["bitfinex","BTCUSD",1771484020965,0.07474869,67251.0,67242.0,0.28067127]
["bitfinex","BTCUSD",1771484021164,0.01394411,67250.0,67242.0,0.28067127]
["bitfinex","BTCUSD",1771484021399,0.01394411,67249.0,67242.0,0.28067127]
["bitfinex","BTCUSD",1771484021600,0.01542843,67251.0,67242.0,0.28067127]
["bitfinex","BTCUSD",1771484021780,0.01394412,67250.0,67242.0,0.28067127]
["bitfinex","BTCUSD",1771484022028,0.01394412,67249.0,67243.0,0.07435717]
["bitfinex","BTCUSD",1771484022237,0.01542843,67251.0,67243.0,0.07435717]
["bitfinex","BTCUSD",1771484022436,0.0139449,67250.0,67243.0,0.07435717]
["bitfinex","BTCUSD",1771484022647,0.0139449,67249.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771484022816,0.07435353,67247.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771484024414,0.0226085,67246.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771484025682,0.0226085,67246.0,67240.0,0.0744402]
["bitfinex","BTCUSD",1771484026396,0.0226085,67246.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771484027508,0.0226085,67246.0,67243.0,3.861e-05]
["bitfinex","BTCUSD",1771484028998,0.07435256,67249.0,67243.0,3.861e-05]
["bitfinex","BTCUSD",1771484028999,0.07435553,67245.0,67243.0,3.861e-05]
["bitfinex","BTCUSD",1771484029198,0.0226085,67244.0,67243.0,3.861e-05]
["bitfinex","BTCUSD",1771484029815,0.0226085,67247.0,67243.0,3.861e-05]
["bitfinex","BTCUSD",1771484030016,0.0004,67251.0,67244.0,0.07435522]
["bitfinex","BTCUSD",1771484030227,0.29543129,67250.0,67244.0,0.07435522]
["bitfinex","BTCUSD",1771484030411,0.01395129,67249.0,67244.0,0.07435522]
["bitfinex","BTCUSD",1771484032629,0.01395129,67249.0,67245.0,0.0743549]
["bitfinex","BTCUSD",1771484033550,0.01395129,67249.0,67244.0,0.07435522]
["bitfinex","BTCUSD",1771484033715,0.16278958,67249.0,67244.0,0.07435522]
["bitfinex","BTCUSD",1771484033921,0.01395129,67248.0,67244.0,0.07435522]
["bitfinex","BTCUSD",1771484034373,0.01395389,67247.0,67244.0,0.07435522]
["bitfinex","BTCUSD",1771484034587,0.14883829,67248.0,67244.0,0.07455522]
["bitfinex","BTCUSD",1771484034920,0.01395389,67247.0,67244.0,0.07455522]
["bitfinex","BTCUSD",1771484035094,0.14883829,67248.0,67245.0,0.07435495]
["bitfinex","BTCUSD",1771484035320,0.14883829,67248.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771484035321,0.01395396,67247.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771484035492,0.28148,67250.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771484035493,0.14883829,67249.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771484035721,0.01395396,67248.0,67244.0,3.86e-05]
["bitfinex","BTCUSD",1771484035900,0.01395396,67247.0,67244.0,0.0743937]
["bitfinex","BTCUSD",1771484036106,0.14883829,67249.0,67244.0,0.0743937]
["bitfinex","BTCUSD",1771484036310,0.01395471,67248.0,67244.0,0.0743937]
["bitfinex","BTCUSD",1771484036624,0.01395471,67247.0,67244.0,0.0743937]
["bitfinex","BTCUSD",1771484036805,0.14883829,67249.0,67244.0,0.0743937]
["bitfinex","BTCUSD",1771484037085,0.01395471,67248.0,67244.0,0.0743937]
["bitfinex","BTCUSD",1771484037381,0.01395471,67247.0,67244.0,0.0742323]
["bitfinex","BTCUSD",1771484037512,0.28148,67250.0,67244.0,0.0740709]
["bitfinex","BTCUSD",1771484037705,0.16281344,67249.0,67244.0,0.0740709]
["bitfinex","BTCUSD",1771484037904,0.01395528,67248.0,67243.0,0.07439469]
["bitfinex","BTCUSD",1771484038126,0.01395528,67247.0,67245.0,0.07435438]
["bitfinex","BTCUSD",1771484038299,0.14885816,67249.0,67245.0,0.07435438]
["bitfinex","BTCUSD",1771484038500,0.01395581,67248.0,67245.0,0.07435438]
["bitfinex","BTCUSD",1771484038704,0.01395581,67247.0,67245.0,0.07435438]
["bitfinex","BTCUSD",1771484039004,0.14885816,67249.0,67245.0,0.07435438]
["bitfinex","BTCUSD",1771484039202,0.01395581,67248.0,67245.0,0.07435438]
["bitfinex","BTCUSD",1771484039446,0.01395581,67247.0,67245.0,0.07435438]
["bitfinex","BTCUSD",1771484039649,0.15248228,67250.0,67245.0,0.07435438]
["bitfinex","BTCUSD",1771484040855,0.15248228,67250.0,67245.0,0.07419298]
["bitfinex","BTCUSD",1771484042038,0.28148,67251.0,67245.0,0.07419298]
["bitfinex","BTCUSD",1771484042649,0.0004,67250.0,67245.0,0.07419298]
["bitfinex","BTCUSD",1771484043482,0.0004,67250.0,67246.0,0.07435359]
["bitfinex","BTCUSD",1771484043898,0.0004,67250.0,67245.0,0.07419298]
["bitfinex","BTCUSD",1771484044744,0.0004,67250.0,67245.0,0.0743539]
["bitfinex","BTCUSD",1771484047087,0.0004,67250.0,67244.0,0.07435538]
["bitfinex","BTCUSD",1771484050277,0.0004,67250.0,67244.0,0.07419398]
["bitfinex","BTCUSD",1771484050898,0.0004,67250.0,67245.0,0.07435481]
["bitfinex","BTCUSD",1771484051300,0.17806334,67259.0,67245.0,0.07435481]
["bitfinex","BTCUSD",1771484051521,0.01395558,67257.0,67247.0,0.20097996]
["bitfinex","BTCUSD",1771484051713,0.01395558,67256.0,67252.0,0.07434688]
["bitfinex","BTCUSD",1771484051916,0.14885855,67259.0,67252.0,0.07434688]
["bitfinex","BTCUSD",1771484052188,0.01395515,67258.0,67247.0,0.02362883]
["bitfinex","BTCUSD",1771484052371,0.01395515,67258.0,67249.0,0.0743496]
["bitfinex","BTCUSD",1771484052372,0.01395515,67257.0,67249.0,0.0743496]
["bitfinex","BTCUSD",1771484052546,0.0973528,67259.0,67249.0,0.0743496]
["bitfinex","BTCUSD",1771484052747,0.08829126,67258.0,67249.0,0.0743496]
["bitfinex","BTCUSD",1771484052951,0.01395015,67257.0,67250.0,0.07434924]
["bitfinex","BTCUSD",1771484053132,0.09735218,67259.0,67251.0,0.07434751]
["bitfinex","BTCUSD",1771484053353,0.01394698,67258.0,67251.0,0.07434751]
["bitfinex","BTCUSD",1771484053557,0.02301252,67259.0,67251.0,0.07434751]
["bitfinex","BTCUSD",1771484053756,0.01394693,67258.0,67251.0,0.07434751]
["bitfinex","BTCUSD",1771484054101,0.02301252,67259.0,67251.0,0.07434751]
["bitfinex","BTCUSD",1771484054306,0.01394667,67258.0,67251.0,0.07434751]
["bitfinex","BTCUSD",1771484054462,0.02301252,67259.0,67251.0,0.07434751]
["bitfinex","BTCUSD",1771484054656,0.01394438,67258.0,67251.0,0.07434751]
["bitfinex","BTCUSD",1771484054901,0.02301252,67259.0,67251.0,0.07434751]
["bitfinex","BTCUSD",1771484055359,0.0973525,67259.0,67251.0,0.07434802]
["bitfinex","BTCUSD",1771484056878,0.3558188,67260.0,67251.0,0.07434802]
["bitfinex","BTCUSD",1771484057078,0.01434062,67259.0,67251.0,0.07434802]
["bitfinex","BTCUSD",1771484057327,0.0004,67259.0,67251.0,0.07434802]
["bitfinex","BTCUSD",1771484057501,0.07474013,67259.0,67251.0,0.07434802]
["bitfinex","BTCUSD",1771484058541,0.0004,67259.0,67252.0,0.07434704]
["bitfinex","BTCUSD",1771484059087,0.07473973,67259.0,67251.0,0.07434802]
["bitfinex","BTCUSD",1771484060303,0.07434073,67258.0,67250.0,0.07442906]
["bitfinex","BTCUSD",1771484060501,0.07473973,67259.0,67251.0,0.07434819]
["bitfinex","BTCUSD",1771484060698,0.07509713,67259.0,67251.0,0.07434819]
["bitfinex","BTCUSD",1771484061102,0.0007574,67259.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771484061277,0.07434269,67257.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771484061777,0.07470009,67257.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771484063152,0.0004,67259.0,67254.0,0.07434439]
["bitfinex","BTCUSD",1771484063716,0.0004,67259.0,67255.0,0.07434337]
["bitfinex","BTCUSD",1771484064674,0.0004,67259.0,67254.0,0.07434439]
["bitfinex","BTCUSD",1771484065638,0.0004,67259.0,67255.0,0.07434359]
["bitfinex","BTCUSD",1771484067229,0.2010054,67260.0,67257.0,0.07434138]
["bitfinex","BTCUSD",1771484067433,0.16871804,67260.0,67257.0,0.09797021]
["bitfinex","BTCUSD",1771484067653,0.28184,67264.0,67257.0,0.09797021]
["bitfinex","BTCUSD",1771484067853,0.01393646,67263.0,67257.0,0.09797021]
["bitfinex","BTCUSD",1771484068056,0.01393646,67262.0,67257.0,0.09797021]
["bitfinex","BTCUSD",1771484068260,0.28184,67264.0,67257.0,0.09797021]
["bitfinex","BTCUSD",1771484068432,0.00040102,67262.0,67257.0,0.09797021]
["bitfinex","BTCUSD",1771484068938,0.00040102,67262.0,67257.0,0.07434138]
["bitfinex","BTCUSD",1771484069171,0.00040102,67262.0,67256.0,0.07434084]
["bitfinex","BTCUSD",1771484069365,0.00040102,67262.0,67255.0,0.07434347]
["bitfinex","BTCUSD",1771484070584,0.0004,67260.0,67255.0,0.07434347]
["bitfinex","BTCUSD",1771484071111,0.07473904,67260.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771484071288,0.0743402,67259.0,67251.0,0.07454738]
["bitfinex","BTCUSD",1771484071457,0.0743402,67259.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771484071647,0.07434064,67258.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771484071865,0.07433976,67259.0,67251.0,0.07454814]
["bitfinex","BTCUSD",1771484072512,0.09898487,67260.0,67251.0,0.07454814]
["bitfinex","BTCUSD",1771484072896,0.07433962,67259.0,67251.0,0.07454814]
["bitfinex","BTCUSD",1771484074806,0.07434129,67258.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771484075148,0.07434235,67257.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771484075548,0.07434291,67256.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771484075755,0.02424583,67255.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771484076182,0.07434291,67256.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771484076822,0.07434235,67257.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771484077819,0.09858632,67259.0,67251.0,0.07454833]
["bitfinex","BTCUSD",1771484077973,0.28144,67258.0,67252.0,0.07434616]
["bitfinex","BTCUSD",1771484078172,0.28144,67258.0,67253.0,0.02278157]
["bitfinex","BTCUSD",1771484078381,0.28144,67258.0,67254.0,0.07434446]
["bitfinex","BTCUSD",1771484079773,0.28144,67258.0,67254.0,0.09712603]
["bitfinex","BTCUSD",1771484080370,0.28144,67258.0,67254.0,0.07434446]
["bitfinex","BTCUSD",1771484080710,0.0004,67260.0,67254.0,0.07434446]
["bitfinex","BTCUSD",1771484080907,0.01395132,67259.0,67254.0,0.07434446]
["bitfinex","BTCUSD",1771484081104,0.14881425,67259.0,67253.0,0.07434555]
["bitfinex","BTCUSD",1771484081338,0.08829739,67258.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771484081541,0.0743412,67258.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771484082344,0.22320765,67258.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771484082542,0.0743412,67258.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771484082790,0.07434176,67257.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771484083293,0.07434368,67256.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771484083672,0.07434176,67257.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771484086491,0.07434176,67257.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771484088281,0.35578243,67258.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771484090544,0.35578243,67258.0,67250.0,0.07462943]
["bitfinex","BTCUSD",1771484091395,0.28144,67260.0,67250.0,0.07462943]
["bitfinex","BTCUSD",1771484091576,0.01395788,67259.0,67250.0,0.07462943]
["bitfinex","BTCUSD",1771484091778,0.01395788,67258.0,67250.0,0.07462943]
["bitfinex","BTCUSD",1771484091964,0.88734034,67260.0,67250.0,0.07462943]
["bitfinex","BTCUSD",1771484092167,0.01395787,67259.0,67250.0,0.07462943]
["bitfinex","BTCUSD",1771484092368,0.01395787,67258.0,67250.0,0.07462943]
["bitfinex","BTCUSD",1771484092575,0.88734034,67260.0,67250.0,0.07462943]
["bitfinex","BTCUSD",1771484092767,0.01395825,67259.0,67250.0,0.07462943]
["bitfinex","BTCUSD",1771484092976,0.01395825,67258.0,67250.0,0.07462943]
["bitfinex","BTCUSD",1771484093174,0.88734034,67260.0,67250.0,0.07462943]
["bitfinex","BTCUSD",1771484093175,0.01395871,67257.0,67250.0,0.07462943]
["bitfinex","BTCUSD",1771484093439,0.81300136,67260.0,67253.0,0.07434608]
["bitfinex","BTCUSD",1771484093584,0.0139587,67259.0,67253.0,0.07434608]
["bitfinex","BTCUSD",1771484093788,0.0139587,67258.0,67253.0,0.09712765]
["bitfinex","BTCUSD",1771484094103,0.28184,67260.0,67253.0,0.09712765]
["bitfinex","BTCUSD",1771484094441,0.01395908,67259.0,67253.0,0.09712765]
["bitfinex","BTCUSD",1771484094602,0.01395908,67258.0,67253.0,0.09712765]
["bitfinex","BTCUSD",1771484094942,0.0004,67260.0,67253.0,0.09712765]
["bitfinex","BTCUSD",1771484095087,0.01395907,67259.0,67253.0,0.09712765]
["bitfinex","BTCUSD",1771484095285,0.01395907,67258.0,67253.0,0.09712765]
["bitfinex","BTCUSD",1771484095546,0.01395907,67257.0,67253.0,0.09712765]
["bitfinex","BTCUSD",1771484095685,0.0004,67260.0,67253.0,0.09712765]
["bitfinex","BTCUSD",1771484095908,0.01395958,67259.0,67253.0,0.09712765]
["bitfinex","BTCUSD",1771484096110,0.01395958,67258.0,67253.0,0.09712765]
["bitfinex","BTCUSD",1771484096312,0.01395958,67257.0,67253.0,0.02278157]
["bitfinex","BTCUSD",1771484096546,0.07473914,67260.0,67253.0,0.02278157]
["bitfinex","BTCUSD",1771484096741,0.0882994,67259.0,67253.0,0.02278157]
["bitfinex","BTCUSD",1771484096974,0.0139599,67258.0,67253.0,0.02278157]
["bitfinex","BTCUSD",1771484097284,0.0139599,67257.0,67253.0,0.02278157]
["bitfinex","BTCUSD",1771484097502,0.0004,67260.0,67009.0,0.02344089]
["bitfinex","BTCUSD",1771484097796,0.01395994,67259.0,67245.0,0.25627588]
["bitfinex","BTCUSD",1771484098001,0.08830128,67258.0,67250.0,0.07434889]
["bitfinex","BTCUSD",1771484098198,0.01395994,67257.0,67250.0,0.07434889]
["bitfinex","BTCUSD",1771484098741,0.07434134,67258.0,67250.0,0.07434889]
["bitfinex","BTCUSD",1771484100676,0.07434134,67258.0,67250.0,0.07454889]
["bitfinex","BTCUSD",1771484100878,0.07434469,67255.0,67250.0,0.0002]
["bitfinex","BTCUSD",1771484102086,0.07434112,67258.0,67250.0,0.07454941]
["bitfinex","BTCUSD",1771484102288,0.00048,67260.0,67256.0,0.02448508]
["bitfinex","BTCUSD",1771484102444,0.28144,67265.0,67256.0,0.02448508]
["bitfinex","BTCUSD",1771484102642,0.28156022,67265.0,67257.0,0.02448508]
["bitfinex","BTCUSD",1771484103228,0.07433609,67263.0,67257.0,0.02448508]
["bitfinex","BTCUSD",1771484103780,0.0743363,67262.0,67257.0,0.02448508]
["bitfinex","BTCUSD",1771484103980,0.00012022,67265.0,67257.0,0.07434159]
["bitfinex","BTCUSD",1771484104183,0.00012022,67265.0,67259.0,0.02448508]
["bitfinex","BTCUSD",1771484104539,0.07433352,67266.0,67259.0,0.02448508]
["bitfinex","BTCUSD",1771484104724,0.07433329,67265.0,67259.0,0.02448508]
["bitfinex","BTCUSD",1771484105139,0.07533329,67265.0,67259.0,0.02448508]
["bitfinex","BTCUSD",1771484105353,0.07433329,67265.0,67259.0,0.02448508]
["bitfinex","BTCUSD",1771484106108,0.07433496,67264.0,67259.0,0.02448508]
["bitfinex","BTCUSD",1771484106697,0.0743334,67265.0,67259.0,0.02448508]
["bitfinex","BTCUSD",1771484109551,0.07433258,67266.0,67259.0,0.02448508]
["bitfinex","BTCUSD",1771484109872,0.07433258,67266.0,67259.0,0.02374508]
["bitfinex","BTCUSD",1771484110111,0.07433305,67265.0,67259.0,0.02374508]
["bitfinex","BTCUSD",1771484110320,0.07418628,67265.0,67257.0,0.07434161]
["bitfinex","BTCUSD",1771484110527,0.0743322,67266.0,67259.0,0.02448508]
["bitfinex","BTCUSD",1771484110741,0.01394986,67265.0,67259.0,0.02448508]
["bitfinex","BTCUSD",1771484110953,0.0743322,67266.0,67260.0,0.02448508]
["bitfinex","BTCUSD",1771484112562,0.07433307,67265.0,67260.0,0.02448508]
["bitfinex","BTCUSD",1771484112762,0.07433248,67266.0,67260.0,0.02448508]
["bitfinex","BTCUSD",1771484113272,0.07433307,67265.0,67260.0,0.02448508]
["bitfinex","BTCUSD",1771484113492,0.07433428,67264.0,67260.0,0.02448508]
["bitfinex","BTCUSD",1771484113950,0.07433547,67263.0,67257.0,0.00012022]
["bitfinex","BTCUSD",1771484115230,0.07418867,67263.0,67257.0,0.00012022]
["bitfinex","BTCUSD",1771484115430,0.22295052,67263.0,67257.0,0.00012022]
["bitfinex","BTCUSD",1771484115779,0.07433956,67259.0,67252.0,0.0002]
["bitfinex","BTCUSD",1771484115902,0.07431297,67259.0,67252.0,0.0002]
["bitfinex","BTCUSD",1771484116819,0.00012022,67259.0,67252.0,0.0002]
["bitfinex","BTCUSD",1771484117602,0.00012022,67259.0,67252.0,0.07454692]
["bitfinex","BTCUSD",1771484118265,0.18863586,67263.0,67252.0,0.0002]
["bitfinex","BTCUSD",1771484118473,0.40046849,67271.0,67252.0,0.00040102]
["bitfinex","BTCUSD",1771484118474,0.07434268,67257.0,67252.0,0.00040102]
["bitfinex","BTCUSD",1771484118845,0.0743428,67256.0,67252.0,0.00040102]
["bitfinex","BTCUSD",1771484119022,0.07434481,67255.0,67252.0,0.00040102]
["bitfinex","BTCUSD",1771484119223,0.07419799,67255.0,67252.0,0.00040102]
["bitfinex","BTCUSD",1771484119607,0.0743428,67256.0,67252.0,0.00040102]
["bitfinex","BTCUSD",1771484120562,0.07434158,67258.0,67252.0,0.00040102]
["bitfinex","BTCUSD",1771484120921,0.07424158,67258.0,67252.0,0.00040102]
["bitfinex","BTCUSD",1771484122961,0.07424158,67258.0,67252.0,0.00060102]
["bitfinex","BTCUSD",1771484123504,0.22301196,67258.0,67252.0,0.00060102]
["bitfinex","BTCUSD",1771484125009,0.07434246,67257.0,67252.0,0.00060102]
["bitfinex","BTCUSD",1771484125224,0.07434357,67256.0,67252.0,0.00060102]
["bitfinex","BTCUSD",1771484125604,0.07434357,67256.0,67248.0,0.06498677]
["bitfinex","BTCUSD",1771484125809,0.07474452,67256.0,67248.0,0.06498677]
["bitfinex","BTCUSD",1771484126711,0.07474452,67256.0,67248.0,0.08947185]
["bitfinex","BTCUSD",1771484126913,0.14876291,67255.0,67248.0,0.08947185]
["bitfinex","BTCUSD",1771484128523,0.14876291,67255.0,67249.0,0.02448508]
["bitfinex","BTCUSD",1771484128752,0.14876291,67254.0,67249.0,0.02448508]
["bitfinex","BTCUSD",1771484128951,0.00040095,67256.0,67249.0,0.02448508]
["bitfinex","BTCUSD",1771484129208,0.00025416,67256.0,67249.0,0.02448508]
["bitfinex","BTCUSD",1771484129342,0.1490114,67256.0,67249.0,0.02448508]
["bitfinex","BTCUSD",1771484130170,0.07434391,67255.0,67249.0,0.02448508]
["bitfinex","BTCUSD",1771484130345,0.22310115,67255.0,67249.0,0.02448508]
["bitfinex","BTCUSD",1771484130852,0.14875281,67254.0,67249.0,0.02448508]
["bitfinex","BTCUSD",1771484131051,0.07434391,67255.0,67249.0,0.02448508]
["bitfinex","BTCUSD",1771484131261,0.22309672,67255.0,67249.0,0.02448508]
["bitfinex","BTCUSD",1771484131477,0.14875281,67254.0,67249.0,0.02448508]
["bitfinex","BTCUSD",1771484131670,0.07434391,67255.0,67249.0,0.02448508]
["bitfinex","BTCUSD",1771484131892,0.22309416,67255.0,67249.0,0.02448508]
["bitfinex","BTCUSD",1771484132065,0.14875025,67254.0,67249.0,0.02448508]
["bitfinex","BTCUSD",1771484132276,0.07434391,67255.0,67249.0,0.02448508]
["bitfinex","BTCUSD",1771484132662,0.22309148,67255.0,67249.0,0.02448508]
["bitfinex","BTCUSD",1771484133518,0.07459877,67256.0,67249.0,0.02448508]
["bitfinex","BTCUSD",1771484133761,0.00025416,67256.0,67250.0,0.0225542]
["bitfinex","BTCUSD",1771484134455,0.00025416,67256.0,67250.0,0.0969031]
["bitfinex","BTCUSD",1771484134658,0.00025416,67256.0,67248.0,0.0002]
["bitfinex","BTCUSD",1771484134864,0.07434505,67254.0,67248.0,0.0002]
["bitfinex","BTCUSD",1771484135074,0.07435337,67247.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771484136459,0.07435482,67246.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771484136661,0.07420798,67246.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771484137003,0.07406112,67246.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771484137200,0.07435337,67247.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771484137808,0.95840629,67251.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771484138931,0.53150868,67251.0,67241.0,0.0004414]
["bitfinex","BTCUSD",1771484139371,0.07434944,67250.0,67241.0,0.0004414]
["bitfinex","BTCUSD",1771484140505,0.07435064,67249.0,67241.0,0.0003296]
["bitfinex","BTCUSD",1771484140883,0.07434944,67250.0,67241.0,0.0003296]
["bitfinex","BTCUSD",1771484141281,0.07435069,67249.0,67241.0,0.0002896]
["bitfinex","BTCUSD",1771484143158,0.0743517,67248.0,67241.0,0.0002896]
["bitfinex","BTCUSD",1771484143498,0.07434944,67250.0,67241.0,0.0002896]
["bitfinex","BTCUSD",1771484143897,0.07435056,67249.0,67241.0,0.0002896]
["bitfinex","BTCUSD",1771484145459,0.07434992,67250.0,67241.0,0.0002896]
["bitfinex","BTCUSD",1771484146437,0.60585749,67251.0,67242.0,0.0225542]
["bitfinex","BTCUSD",1771484146611,0.53150868,67251.0,67243.0,0.0225542]
["bitfinex","BTCUSD",1771484147266,0.53150868,67251.0,67243.0,0.09691059]
["bitfinex","BTCUSD",1771484147486,0.53150868,67251.0,67243.0,0.09704019]
["bitfinex","BTCUSD",1771484147701,0.07434728,67252.0,67243.0,0.09704019]
["bitfinex","BTCUSD",1771484148191,0.60585679,67253.0,67243.0,0.0226838]
["bitfinex","BTCUSD",1771484148392,0.07434835,67251.0,67243.0,0.0226838]
["bitfinex","BTCUSD",1771484149403,0.22299747,67251.0,67243.0,0.0001296]
["bitfinex","BTCUSD",1771484150887,0.22339747,67251.0,67243.0,0.0001296]
["bitfinex","BTCUSD",1771484151084,0.14864912,67250.0,67243.0,0.0001296]
["bitfinex","BTCUSD",1771484152083,0.14864912,67250.0,67243.0,0.07448677]
["bitfinex","BTCUSD",1771484153325,0.14872912,67250.0,67243.0,0.07448677]
["bitfinex","BTCUSD",1771484156410,0.14872912,67250.0,67244.0,0.0225542]
["bitfinex","BTCUSD",1771484156617,0.14872912,67250.0,67244.0,0.0226838]
["bitfinex","BTCUSD",1771484158962,0.14872912,67250.0,67244.0,0.09703986]
["bitfinex","BTCUSD",1771484159162,0.14864912,67249.0,67245.0,0.0225542]
["bitfinex","BTCUSD",1771484159367,0.14873179,67248.0,67245.0,0.0225542]
["bitfinex","BTCUSD",1771484159607,8e-05,67250.0,67245.0,0.0225542]
["bitfinex","BTCUSD",1771484159779,8e-05,67250.0,67245.0,0.0226838]
["bitfinex","BTCUSD",1771484161655,0.14881491,67250.0,67245.0,0.0226838]
["bitfinex","BTCUSD",1771484161860,0.14873491,67249.0,67245.0,0.0226838]
["bitfinex","BTCUSD",1771484162064,0.14873491,67248.0,67245.0,0.0226838]
["bitfinex","BTCUSD",1771484162265,8e-05,67250.0,67245.0,0.0226838]
["bitfinex","BTCUSD",1771484162786,0.14888166,67250.0,67245.0,0.0226838]
["bitfinex","BTCUSD",1771484163304,0.14880166,67249.0,67245.0,0.0226838]
["bitfinex","BTCUSD",1771484163505,0.14880166,67248.0,67245.0,0.0226838]
["bitfinex","BTCUSD",1771484163712,0.14880166,67247.0,67245.0,0.0226838]
["bitfinex","BTCUSD",1771484163918,8e-05,67250.0,67245.0,0.0226838]
["bitfinex","BTCUSD",1771484164112,0.01395767,67249.0,67245.0,0.0226838]
["bitfinex","BTCUSD",1771484164460,8e-05,67250.0,67245.0,0.0226838]
["bitfinex","BTCUSD",1771484164756,0.01395778,67249.0,67245.0,0.0226838]
["bitfinex","BTCUSD",1771484164970,0.14884178,67249.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484165107,0.16280475,67248.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484165313,0.14884178,67247.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484165541,0.14884178,67246.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484165746,0.22327123,67250.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484165945,0.16280476,67249.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484166146,0.01396298,67248.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484166351,0.14884178,67249.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484166650,0.16280479,67248.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484166853,0.14884178,67247.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484167059,0.14884178,67246.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484167259,0.22327123,67250.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484167462,0.01396306,67249.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484167660,0.01396306,67248.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484168033,0.14884178,67249.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484168218,0.16280486,67248.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484168425,0.14884178,67247.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484168627,0.14884178,67246.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484168831,0.22327123,67250.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484169029,0.01396308,67249.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484169367,0.01396308,67248.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484169949,0.07435333,67247.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484170291,0.22319511,67247.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484170490,0.14884178,67246.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484170696,0.22319511,67247.0,67245.0,0.0001296]
["bitfinex","BTCUSD",1771484173762,0.07435386,67246.0,67241.0,0.00016]
["bitfinex","BTCUSD",1771484173961,0.07435386,67246.0,67238.0,0.07456214]
["bitfinex","BTCUSD",1771484173962,0.07435588,67245.0,67238.0,0.0002]
["bitfinex","BTCUSD",1771484174491,0.22319766,67245.0,67238.0,0.0002]
["bitfinex","BTCUSD",1771484174653,0.07435607,67244.0,67238.0,0.0002]
["bitfinex","BTCUSD",1771484175479,0.14884178,67245.0,67238.0,0.0002]
["bitfinex","BTCUSD",1771484175680,0.14884178,67244.0,67238.0,0.0002]
["bitfinex","BTCUSD",1771484175897,8e-05,67250.0,67244.0,0.07435497]
["bitfinex","BTCUSD",1771484176192,0.01395981,67249.0,67246.0,0.02416888]
["bitfinex","BTCUSD",1771484176391,0.0004,67247.0,67246.0,0.02416888]
["bitfinex","BTCUSD",1771484176594,0.01435981,67247.0,67246.0,0.02416888]
["bitfinex","BTCUSD",1771484178697,8e-05,67250.0,67246.0,0.02416888]
["bitfinex","BTCUSD",1771484178872,0.0004,67251.0,67247.0,0.02416888]
["bitfinex","BTCUSD",1771484179074,0.0004,67251.0,67248.0,0.02416888]
["bitfinex","BTCUSD",1771484179282,0.0004,67251.0,67248.0,0.09852033]
["bitfinex","BTCUSD",1771484179496,0.0004,67251.0,67249.0,0.02416888]
["bitfinex","BTCUSD",1771484181547,0.0004,67251.0,67250.0,0.02416888]
["bitfinex","BTCUSD",1771484182369,0.0004,67251.0,67250.0,0.09851832]
["bitfinex","BTCUSD",1771484182554,1e-08,67251.0,67250.0,0.28531667]
["bitfinex","BTCUSD",1771484183264,1e-08,67251.0,67250.0,0.09851832]
["bitfinex","BTCUSD",1771484183967,0.0004,67258.0,67257.0,0.02416888]
["bitfinex","BTCUSD",1771484184129,0.0004,67258.0,67250.0,0.18679835]
["bitfinex","BTCUSD",1771484184130,8e-05,67260.0,67254.0,0.02416888]
["bitfinex","BTCUSD",1771484184331,8e-05,67260.0,67254.0,0.0242891]
["bitfinex","BTCUSD",1771484185139,8e-05,67260.0,67254.0,0.00012022]
["bitfinex","BTCUSD",1771484189128,0.07433973,67259.0,67254.0,0.00012022]
["bitfinex","BTCUSD",1771484189584,0.22303149,67259.0,67254.0,0.00012022]
["bitfinex","BTCUSD",1771484190182,0.0743406,67258.0,67254.0,0.00012022]
["bitfinex","BTCUSD",1771484190726,0.22303168,67259.0,67254.0,0.00012022]
["bitfinex","BTCUSD",1771484190937,0.0004,67261.0,67254.0,0.00012022]
["bitfinex","BTCUSD",1771484190938,0.0004,67261.0,67255.0,0.18705129]
["bitfinex","BTCUSD",1771484191158,0.07473067,67267.0,67260.0,0.02314522]
["bitfinex","BTCUSD",1771484191687,0.0004,67267.0,67261.0,0.02314522]
["bitfinex","BTCUSD",1771484192433,0.07473066,67267.0,67261.0,0.02314522]
["bitfinex","BTCUSD",1771484193391,0.07473066,67267.0,67259.0,0.0743394]
["bitfinex","BTCUSD",1771484193543,0.07433252,67266.0,67256.0,0.07434096]
["bitfinex","BTCUSD",1771484193714,0.07433252,67266.0,67257.0,0.02314522]
["bitfinex","BTCUSD",1771484193911,0.07473066,67267.0,67258.0,0.07433999]
["bitfinex","BTCUSD",1771484194151,0.07473066,67267.0,67259.0,0.02314522]
["bitfinex","BTCUSD",1771484194556,0.0004,67267.0,67261.0,0.02314522]
["bitfinex","BTCUSD",1771484196453,1e-08,67267.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1771484196657,1e-08,67267.0,67261.0,0.07433663]
["bitfinex","BTCUSD",1771484197062,1e-08,67267.0,67264.0,0.02314522]
["bitfinex","BTCUSD",1771484197973,0.0004,67265.0,67264.0,0.02314522]
["bitfinex","BTCUSD",1771484199417,0.0004,67265.0,67255.0,0.07434377]
["bitfinex","BTCUSD",1771484199579,0.07433463,67264.0,67255.0,0.07434377]
["bitfinex","BTCUSD",1771484199942,0.07433463,67264.0,67255.0,0.09748899]
["bitfinex","BTCUSD",1771484200578,0.07433517,67263.0,67255.0,0.09748899]
["bitfinex","BTCUSD",1771484200977,0.07459417,67263.0,67255.0,0.09748899]
["bitfinex","BTCUSD",1771484201966,0.000259,67263.0,67255.0,0.09748899]
["bitfinex","BTCUSD",1771484202928,0.29732606,67267.0,67255.0,0.09748899]
["bitfinex","BTCUSD",1771484202929,0.26946002,67267.0,67255.0,0.09748899]
["bitfinex","BTCUSD",1771484203322,0.07433435,67264.0,67256.0,0.07434278]
["bitfinex","BTCUSD",1771484203903,0.07434007,67259.0,67254.0,0.00012022]
["bitfinex","BTCUSD",1771484204136,0.21542986,67258.0,67250.0,0.07442903]
["bitfinex","BTCUSD",1771484204329,0.2155501,67258.0,67252.0,0.07434714]
["bitfinex","BTCUSD",1771484204540,0.2155501,67258.0,67251.0,0.07434822]
["bitfinex","BTCUSD",1771484204728,0.1921153,67258.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771484204934,0.0234348,67257.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771484205139,0.00012024,67258.0,67249.0,0.0002]
["bitfinex","BTCUSD",1771484205338,0.00012024,67258.0,67242.0,0.0002]
["bitfinex","BTCUSD",1771484205339,0.07435163,67249.0,67242.0,0.0002]
["bitfinex","BTCUSD",1771484205541,0.0234348,67249.0,67242.0,0.0002]
["bitfinex","BTCUSD",1771484205759,0.09778569,67249.0,67242.0,0.0002]
["bitfinex","BTCUSD",1771484206425,0.07435289,67247.0,67242.0,0.0002]
["bitfinex","BTCUSD",1771484207609,0.07435289,67247.0,67241.0,0.000323]
["bitfinex","BTCUSD",1771484207809,0.07435822,67243.0,67234.0,0.07436709]
["bitfinex","BTCUSD",1771484208338,0.07435607,67244.0,67234.0,0.07436709]
["bitfinex","BTCUSD",1771484208546,0.5316342,67250.0,67233.0,0.27464]
["bitfinex","BTCUSD",1771484208747,0.14855712,67249.0,67240.0,0.5315542]
["bitfinex","BTCUSD",1771484208950,8e-05,67250.0,67242.0,0.02314522]
["bitfinex","BTCUSD",1771484209347,8e-05,67250.0,67243.0,0.0975024]
["bitfinex","BTCUSD",1771484209776,8e-05,67250.0,67244.0,0.09750063]
["bitfinex","BTCUSD",1771484210154,8e-05,67250.0,67244.0,0.09768723]
["bitfinex","BTCUSD",1771484210674,8e-05,67250.0,67244.0,0.08665814]
["bitfinex","BTCUSD",1771484210675,0.001,67249.0,67244.0,0.08665814]
["bitfinex","BTCUSD",1771484210930,0.0009,67249.0,67245.0,0.02314522]
["bitfinex","BTCUSD",1771484211128,8e-05,67250.0,67245.0,0.02333182]
["bitfinex","BTCUSD",1771484211787,0.19199506,67249.0,67241.0,0.0001944]
["bitfinex","BTCUSD",1771484212011,0.21542986,67248.0,67241.0,0.0001944]
["bitfinex","BTCUSD",1771484212411,0.07435481,67246.0,67241.0,0.0001944]
["bitfinex","BTCUSD",1771484213135,0.07435504,67245.0,67237.0,0.07436368]
["bitfinex","BTCUSD",1771484213472,0.07435416,67246.0,67237.0,0.07436368]
["bitfinex","BTCUSD",1771484215303,0.07435416,67246.0,67238.0,0.07436265]
["bitfinex","BTCUSD",1771484216427,0.07435275,67247.0,67238.0,0.07436265]
["bitfinex","BTCUSD",1771484217045,0.1682638,67250.0,67238.0,0.07436265]
["bitfinex","BTCUSD",1771484217250,0.07435275,67247.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771484217662,0.07435266,67248.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771484218218,0.07435296,67247.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771484219220,0.07435054,67249.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771484219418,8e-05,67250.0,67235.0,0.02334522]
["bitfinex","BTCUSD",1771484219588,0.07435902,67242.0,67235.0,0.0002]
["bitfinex","BTCUSD",1771484219790,0.07435768,67243.0,67235.0,0.0002]
["bitfinex","BTCUSD",1771484220021,0.07435415,67246.0,67237.0,0.0742011]
["bitfinex","BTCUSD",1771484220610,0.001,67242.0,67237.0,0.0742011]
["bitfinex","BTCUSD",1771484220816,0.001,67242.0,67237.0,0.09868959]
["bitfinex","BTCUSD",1771484221019,0.07435415,67246.0,67237.0,0.09868959]
["bitfinex","BTCUSD",1771484222930,0.07435689,67244.0,67237.0,0.02448849]
["bitfinex","BTCUSD",1771484224511,0.07435689,67244.0,67235.0,0.07456499]
["bitfinex","BTCUSD",1771484224512,0.07435374,67247.0,67239.0,0.02448849]
["bitfinex","BTCUSD",1771484224699,0.07443022,67250.0,67243.0,0.02448849]
["bitfinex","BTCUSD",1771484224893,0.07435126,67249.0,67243.0,0.02448849]
["bitfinex","BTCUSD",1771484225097,0.07483022,67250.0,67241.0,0.07435835]
["bitfinex","BTCUSD",1771484225323,0.07483022,67250.0,67242.0,0.07435796]
["bitfinex","BTCUSD",1771484225638,0.07435054,67249.0,67240.0,0.07435953]
["bitfinex","BTCUSD",1771484225774,0.07435054,67249.0,67241.0,0.07435938]
["bitfinex","BTCUSD",1771484226002,0.07435054,67249.0,67241.0,0.09884787]
["bitfinex","BTCUSD",1771484226826,0.07482966,67250.0,67241.0,0.09884787]
["bitfinex","BTCUSD",1771484226992,0.00048,67250.0,67245.0,0.0743549]
["bitfinex","BTCUSD",1771484227180,0.00048,67250.0,67246.0,0.02448849]
["bitfinex","BTCUSD",1771484227375,0.00048,67250.0,67243.0,0.07435665]
["bitfinex","BTCUSD",1771484227585,0.00048,67250.0,67241.0,0.07435933]
["bitfinex","BTCUSD",1771484228132,0.07482998,67250.0,67241.0,0.07435933]
["bitfinex","BTCUSD",1771484228814,0.00048,67250.0,67241.0,0.07435933]
["bitfinex","BTCUSD",1771484228983,0.00048,67250.0,67244.0,0.09884375]
["bitfinex","BTCUSD",1771484229184,0.00048,67250.0,67245.0,0.02448849]
["bitfinex","BTCUSD",1771484229811,0.01048,67250.0,67245.0,0.02448849]
["bitfinex","BTCUSD",1771484232273,0.08483031,67250.0,67245.0,0.02448849]
["bitfinex","BTCUSD",1771484232480,0.14849582,67249.0,67242.0,0.07435821]
["bitfinex","BTCUSD",1771484233031,0.14849582,67249.0,67241.0,0.09884759]
["bitfinex","BTCUSD",1771484233664,0.14849582,67249.0,67241.0,0.02448849]
["bitfinex","BTCUSD",1771484233861,0.07435652,67244.0,67235.0,0.0002]
["bitfinex","BTCUSD",1771484234067,0.07435784,67243.0,67235.0,0.0002]
["bitfinex","BTCUSD",1771484234262,0.07435908,67242.0,67235.0,0.0002]
["bitfinex","BTCUSD",1771484234801,0.29741988,67245.0,67235.0,0.0002]
["bitfinex","BTCUSD",1771484234994,0.0743589,67242.0,67235.0,0.0002]
["bitfinex","BTCUSD",1771484235889,0.07436126,67240.0,67235.0,0.0002]
["bitfinex","BTCUSD",1771484236147,0.07435981,67241.0,67235.0,0.0002]
["bitfinex","BTCUSD",1771484236542,0.07436218,67239.0,67234.0,0.2748]
["bitfinex","BTCUSD",1771484237296,0.07436218,67239.0,67234.0,0.27463835]
["bitfinex","BTCUSD",1771484237519,0.07436218,67239.0,67237.0,0.0002]
["bitfinex","BTCUSD",1771484238451,0.07435884,67242.0,67237.0,0.0002]
["bitfinex","BTCUSD",1771484239445,0.22318473,67243.0,67237.0,0.0002]
["bitfinex","BTCUSD",1771484239874,0.14882705,67243.0,67237.0,0.07456284]
["bitfinex","BTCUSD",1771484240185,0.07435345,67247.0,67237.0,0.07456284]
["bitfinex","BTCUSD",1771484240186,0.07435445,67246.0,67239.0,0.02448849]
["bitfinex","BTCUSD",1771484240320,0.22317423,67246.0,67239.0,0.02448849]
["bitfinex","BTCUSD",1771484241153,0.07435678,67244.0,67237.0,0.0002]
["bitfinex","BTCUSD",1771484241565,0.07435784,67243.0,67237.0,0.0002]
["bitfinex","BTCUSD",1771484241767,0.22317762,67243.0,67237.0,0.0002]
["bitfinex","BTCUSD",1771484241969,0.07435784,67243.0,67237.0,0.0002]
["bitfinex","BTCUSD",1771484242307,0.22320558,67243.0,67237.0,0.0002]
["bitfinex","BTCUSD",1771484242542,0.07435784,67243.0,67237.0,0.0002]
["bitfinex","BTCUSD",1771484242685,0.22319887,67243.0,67237.0,0.0002]
["bitfinex","BTCUSD",1771484242892,0.07435784,67243.0,67237.0,0.0002]
["bitfinex","BTCUSD",1771484243286,0.22319887,67243.0,67237.0,0.0002]
["bitfinex","BTCUSD",1771484243492,0.07435784,67243.0,67237.0,0.0002]
["bitfinex","BTCUSD",1771484243686,0.22319305,67243.0,67237.0,0.0002]
["bitfinex","BTCUSD",1771484244756,0.22319305,67243.0,67234.0,0.27463835]
["bitfinex","BTCUSD",1771484244757,0.07436011,67241.0,67234.0,0.27463835]
["bitfinex","BTCUSD",1771484244965,0.07436011,67241.0,67234.0,0.27483835]
["bitfinex","BTCUSD",1771484245369,0.22319532,67241.0,67234.0,0.27483835]
["bitfinex","BTCUSD",1771484245918,0.14883521,67241.0,67234.0,0.27483835]
["bitfinex","BTCUSD",1771484246122,0.14883521,67240.0,67234.0,0.27483835]
["bitfinex","BTCUSD",1771484246315,0.07435962,67241.0,67234.0,0.27483835]
["bitfinex","BTCUSD",1771484246648,0.07435962,67241.0,67234.0,0.26483835]
["bitfinex","BTCUSD",1771484247059,0.22318074,67241.0,67234.0,0.26483835]
["bitfinex","BTCUSD",1771484248431,0.14882112,67241.0,67234.0,0.26483835]
["bitfinex","BTCUSD",1771484248717,0.07435749,67243.0,67234.0,0.33920493]
["bitfinex","BTCUSD",1771484248883,0.22317074,67243.0,67234.0,0.33920493]
["bitfinex","BTCUSD",1771484249066,0.14881325,67242.0,67234.0,0.33920493]
["bitfinex","BTCUSD",1771484249266,0.14881325,67241.0,67234.0,0.33920493]
["bitfinex","BTCUSD",1771484249459,0.07435749,67243.0,67234.0,0.33920493]
["bitfinex","BTCUSD",1771484249907,0.2231667,67243.0,67234.0,0.33920493]
["bitfinex","BTCUSD",1771484250719,0.2231667,67243.0,67234.0,0.33904325]
["bitfinex","BTCUSD",1771484251878,0.07435842,67242.0,67234.0,0.33904325]
["bitfinex","BTCUSD",1771484252063,0.22316763,67242.0,67234.0,0.33904325]
["bitfinex","BTCUSD",1771484257633,0.07435951,67241.0,67234.0,0.26467667]
["bitfinex","BTCUSD",1771484258540,0.22316778,67242.0,67234.0,0.33904375]
["bitfinex","BTCUSD",1771484258777,0.14880921,67242.0,67235.0,0.02400441]
["bitfinex","BTCUSD",1771484258949,0.14880921,67241.0,67236.0,0.02400441]
["bitfinex","BTCUSD",1771484259146,0.14880921,67240.0,67238.0,0.02400441]
["bitfinex","BTCUSD",1771484259349,0.0004,67246.0,67239.0,0.07436058]
["bitfinex","BTCUSD",1771484259554,0.01395147,67245.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484259764,0.0004,67246.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484259970,0.01395114,67245.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484260177,0.07475391,67246.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484260178,0.14921481,67246.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484260468,0.01395239,67245.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484260676,0.14921481,67246.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484260846,0.01395214,67245.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484261061,0.14921481,67246.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484261233,0.01395214,67245.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484261434,0.14921481,67246.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484261690,0.01395356,67245.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484261868,0.14921481,67246.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484262067,0.01395356,67245.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484262267,0.14921481,67246.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484262500,0.01395526,67245.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484262793,0.14921481,67246.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484262938,0.01395526,67245.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484263287,0.01395728,67244.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484263492,0.14921481,67246.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484263665,0.01395728,67245.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484263877,0.01395728,67244.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484264081,0.14921481,67246.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484264289,0.01395727,67245.0,67240.0,0.02400441]
["bitfinex","BTCUSD",1771484264485,0.14921481,67246.0,67241.0,0.02400441]
["bitfinex","BTCUSD",1771484264690,0.01395766,67245.0,67241.0,0.02400441]
["bitfinex","BTCUSD",1771484264882,0.14921481,67246.0,67241.0,0.02400441]
["bitfinex","BTCUSD",1771484265109,0.01395766,67245.0,67241.0,0.02400441]
["bitfinex","BTCUSD",1771484265252,0.0004,67246.0,67241.0,0.02400441]
["bitfinex","BTCUSD",1771484265451,0.01395757,67245.0,67241.0,0.02400441]
["bitfinex","BTCUSD",1771484265809,0.0004,67246.0,67242.0,0.02400441]
["bitfinex","BTCUSD",1771484265951,0.01395757,67245.0,67242.0,0.02400441]
["bitfinex","BTCUSD",1771484266156,0.0004,67246.0,67242.0,0.02400441]
["bitfinex","BTCUSD",1771484266379,0.01395717,67245.0,67242.0,0.02400441]
["bitfinex","BTCUSD",1771484266582,0.0004,67246.0,67242.0,0.02400441]
["bitfinex","BTCUSD",1771484266857,0.01395717,67245.0,67242.0,0.02400441]
["bitfinex","BTCUSD",1771484267082,0.14921481,67246.0,67242.0,0.02400441]
["bitfinex","BTCUSD",1771484268388,0.14881481,67245.0,67242.0,0.02400441]
["bitfinex","BTCUSD",1771484268592,0.14881481,67244.0,67242.0,0.02400441]
["bitfinex","BTCUSD",1771484268815,0.14881481,67243.0,67242.0,0.02400441]
["bitfinex","BTCUSD",1771484268994,0.0004,67246.0,67242.0,0.02400441]
["bitfinex","BTCUSD",1771484269201,0.14881481,67247.0,67242.0,0.02400441]
["bitfinex","BTCUSD",1771484269419,0.0004,67249.0,67243.0,0.02400441]
["bitfinex","BTCUSD",1771484269629,0.07435225,67248.0,67239.0,0.07436056]
["bitfinex","BTCUSD",1771484270551,0.0004,67249.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1771484270725,0.0004,67249.0,67238.0,0.02400441]
["bitfinex","BTCUSD",1771484271106,0.0004,67249.0,67241.0,0.09836316]
["bitfinex","BTCUSD",1771484276665,0.0747506,67249.0,67241.0,0.07435875]
["bitfinex","BTCUSD",1771484276869,0.0747506,67249.0,67241.0,0.07419706]
["bitfinex","BTCUSD",1771484278336,0.4883914,67250.0,67241.0,0.07419706]
["bitfinex","BTCUSD",1771484279370,0.4883914,67250.0,67241.0,0.07439706]
["bitfinex","BTCUSD",1771484280165,0.0004,67249.0,67241.0,0.07439706]
["bitfinex","BTCUSD",1771484281498,0.01395321,67248.0,67241.0,0.07439706]
["bitfinex","BTCUSD",1771484281720,0.01395321,67247.0,67241.0,0.07439706]
["bitfinex","BTCUSD",1771484281869,0.14923431,67249.0,67241.0,0.07439706]
["bitfinex","BTCUSD",1771484282073,0.01395321,67248.0,67241.0,0.07439706]
["bitfinex","BTCUSD",1771484282272,0.01395321,67247.0,67241.0,0.07439706]
["bitfinex","BTCUSD",1771484282473,0.14923431,67249.0,67241.0,0.07439706]
["bitfinex","BTCUSD",1771484282767,0.01395347,67248.0,67241.0,0.07439706]
["bitfinex","BTCUSD",1771484282969,0.01395347,67247.0,67241.0,0.07439706]
["bitfinex","BTCUSD",1771484283105,0.14923431,67249.0,67241.0,0.07439706]
["bitfinex","BTCUSD",1771484283301,0.01395347,67248.0,67241.0,0.07439706]
["bitfinex","BTCUSD",1771484283584,0.01395347,67247.0,67241.0,0.07439706]
["bitfinex","BTCUSD",1771484283806,0.14923431,67249.0,67241.0,0.07439706]
["bitfinex","BTCUSD",1771484284040,0.01395381,67248.0,67241.0,0.07439706]
["bitfinex","BTCUSD",1771484284393,0.14923431,67249.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771484284594,0.0004,67256.0,67249.0,0.02398875]
["bitfinex","BTCUSD",1771484284809,0.0004,67256.0,67245.0,0.07435395]
["bitfinex","BTCUSD",1771484284810,0.07434461,67255.0,67245.0,0.07435395]
["bitfinex","BTCUSD",1771484285007,0.22318281,67255.0,67245.0,0.07435395]
["bitfinex","BTCUSD",1771484285218,0.1488382,67254.0,67247.0,0.07435259]
["bitfinex","BTCUSD",1771484285508,0.22318507,67253.0,67244.0,0.07435583]
["bitfinex","BTCUSD",1771484285710,0.1488382,67252.0,67244.0,0.07435583]
["bitfinex","BTCUSD",1771484285878,0.1488382,67251.0,67244.0,0.07435583]
["bitfinex","BTCUSD",1771484286090,0.07434748,67252.0,67244.0,0.07435583]
["bitfinex","BTCUSD",1771484286313,0.07434866,67251.0,67243.0,0.07435694]
["bitfinex","BTCUSD",1771484286596,0.0004,67249.0,67243.0,0.0743566]
["bitfinex","BTCUSD",1771484286810,0.0004,67249.0,67244.0,0.07435593]
["bitfinex","BTCUSD",1771484286980,0.0004,67249.0,67247.0,0.07435274]
["bitfinex","BTCUSD",1771484287382,0.0004,67249.0,67246.0,0.07435338]
["bitfinex","BTCUSD",1771484288856,0.0004,67249.0,67246.0,0.0741917]
["bitfinex","BTCUSD",1771484291338,0.0004,67249.0,67247.0,0.07435257]
["bitfinex","BTCUSD",1771484291545,0.0004,67249.0,67246.0,0.0741917]
["bitfinex","BTCUSD",1771484291753,0.0004,67249.0,67246.0,0.07403005]
["bitfinex","BTCUSD",1771484292154,0.00012416,67249.0,67246.0,0.07403005]
["bitfinex","BTCUSD",1771484295420,0.00732239,67215.0,67204.0,0.21236916]
["bitfinex","BTCUSD",1771484295590,0.00732239,67215.0,67203.0,0.19961873]
["bitfinex","BTCUSD",1771484295591,0.00732239,67215.0,67203.0,0.02398875]
["bitfinex","BTCUSD",1771484295787,0.0817113,67215.0,67204.0,0.07439958]
["bitfinex","BTCUSD",1771484296007,0.07439218,67212.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771484296211,0.09798164,67206.0,67190.0,0.07449497]
["bitfinex","BTCUSD",1771484296425,8e-05,67210.0,67205.0,0.07439839]
["bitfinex","BTCUSD",1771484296620,0.00014549,67210.0,67205.0,0.26277938]
["bitfinex","BTCUSD",1771484296826,0.14866421,67213.0,67205.0,0.07439897]
["bitfinex","BTCUSD",1771484297024,0.0003767,67213.0,67205.0,0.07479992]
["bitfinex","BTCUSD",1771484297439,0.0003767,67213.0,67205.0,0.00040095]
["bitfinex","BTCUSD",1771484298204,0.07439158,67212.0,67205.0,0.00040095]
["bitfinex","BTCUSD",1771484298402,0.09797494,67212.0,67205.0,0.00040095]
["bitfinex","BTCUSD",1771484298925,0.09835164,67212.0,67205.0,0.00040095]
["bitfinex","BTCUSD",1771484300131,0.0003767,67212.0,67205.0,0.07479977]
["bitfinex","BTCUSD",1771484300483,0.0003767,67212.0,67206.0,0.07439721]
["bitfinex","BTCUSD",1771484300865,0.0002767,67212.0,67206.0,0.07439721]
["bitfinex","BTCUSD",1771484301234,0.0002767,67212.0,67205.0,0.00060095]
["bitfinex","BTCUSD",1771484302091,0.0002767,67212.0,67205.0,0.07439845]
["bitfinex","BTCUSD",1771484302307,0.0002767,67212.0,67206.0,0.0743976]
["bitfinex","BTCUSD",1771484302507,0.0002767,67212.0,67203.0,0.07440094]
["bitfinex","BTCUSD",1771484302733,0.0002767,67212.0,67204.0,0.07440029]
["bitfinex","BTCUSD",1771484303515,0.0002767,67212.0,67203.0,0.07452154]
["bitfinex","BTCUSD",1771484304954,0.0002767,67212.0,67204.0,0.07440012]
["bitfinex","BTCUSD",1771484305156,8e-05,67220.0,67213.0,0.18838041]
["bitfinex","BTCUSD",1771484306112,8e-05,67220.0,67213.0,0.18105802]
["bitfinex","BTCUSD",1771484306640,8e-05,67220.0,67213.0,0.25544829]
["bitfinex","BTCUSD",1771484306826,8e-05,67220.0,67213.0,0.18105802]
["bitfinex","BTCUSD",1771484307027,0.0002195,67224.0,67213.0,0.0827535]
["bitfinex","BTCUSD",1771484307193,0.07459774,67224.0,67213.0,0.27113391]
["bitfinex","BTCUSD",1771484307600,0.0004,67220.0,67213.0,0.27113391]
["bitfinex","BTCUSD",1771484308901,0.0004,67220.0,67213.0,0.07438952]
["bitfinex","BTCUSD",1771484310623,0.0004,67220.0,67214.0,0.0743889]
["bitfinex","BTCUSD",1771484311051,0.0004,67220.0,67210.0,0.53167621]
["bitfinex","BTCUSD",1771484311256,0.0004,67220.0,67213.0,0.19095474]
["bitfinex","BTCUSD",1771484311407,0.07459814,67224.0,67216.0,0.07438667]
["bitfinex","BTCUSD",1771484311621,0.0002195,67224.0,67217.0,0.07438523]
["bitfinex","BTCUSD",1771484311861,0.0002195,67224.0,67218.0,0.07438446]
["bitfinex","BTCUSD",1771484312046,0.0002195,67224.0,67218.0,0.0742229]
["bitfinex","BTCUSD",1771484313018,0.0002195,67224.0,67219.0,0.0743833]
["bitfinex","BTCUSD",1771484313223,0.0002195,67224.0,67218.0,0.0742229]
["bitfinex","BTCUSD",1771484314750,0.0002195,67224.0,67219.0,0.07438353]
["bitfinex","BTCUSD",1771484314979,0.0006195,67224.0,67218.0,0.0743843]
["bitfinex","BTCUSD",1771484315796,0.0006195,67224.0,67218.0,0.05664884]
["bitfinex","BTCUSD",1771484316204,0.0006195,67224.0,67218.0,0.05583921]
["bitfinex","BTCUSD",1771484316606,0.0006195,67224.0,67217.0,0.0743854]
["bitfinex","BTCUSD",1771484317135,0.0006195,67224.0,67222.0,0.07438026]
["bitfinex","BTCUSD",1771484317344,0.0006195,67224.0,67214.0,0.1899794]
["bitfinex","BTCUSD",1771484317345,0.0006195,67224.0,67221.0,0.07438114]
["bitfinex","BTCUSD",1771484317711,0.0006195,67224.0,67221.0,0.07421957]
["bitfinex","BTCUSD",1771484319135,0.0006195,67224.0,67219.0,0.07438343]
["bitfinex","BTCUSD",1771484321416,0.0006195,67224.0,67219.0,0.07346097]
["bitfinex","BTCUSD",1771484323621,0.07437948,67223.0,67217.0,0.0002]
["bitfinex","BTCUSD",1771484323827,0.22245395,67223.0,67217.0,0.0002]
["bitfinex","BTCUSD",1771484325106,0.14807447,67222.0,67217.0,0.0002]
["bitfinex","BTCUSD",1771484325308,0.14807447,67221.0,67217.0,0.0002]
["bitfinex","BTCUSD",1771484325563,0.14807447,67220.0,67217.0,0.0002]
["bitfinex","BTCUSD",1771484325845,0.14807447,67219.0,67217.0,0.0002]
["bitfinex","BTCUSD",1771484325997,0.14807447,67218.0,67217.0,0.0002]
["bitfinex","BTCUSD",1771484326341,0.14807447,67218.0,67215.0,0.35262315]
["bitfinex","BTCUSD",1771484326519,0.14807447,67217.0,67215.0,0.35262315]
["bitfinex","BTCUSD",1771484326733,0.19283906,67223.0,67215.0,0.35262315]
["bitfinex","BTCUSD",1771484326936,0.14864122,67222.0,67215.0,0.35262315]
["bitfinex","BTCUSD",1771484327138,0.14864122,67221.0,67215.0,0.35262315]
["bitfinex","BTCUSD",1771484327333,0.14864122,67220.0,67215.0,0.34674842]
["bitfinex","BTCUSD",1771484327533,0.14864122,67219.0,67215.0,0.34674842]
["bitfinex","BTCUSD",1771484327737,0.14864122,67218.0,67215.0,0.34674842]
["bitfinex","BTCUSD",1771484327982,0.14864122,67217.0,67215.0,0.34674842]
["bitfinex","BTCUSD",1771484328140,0.11845958,67223.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1771484328338,0.14867098,67222.0,67217.0,0.0002]
["bitfinex","BTCUSD",1771484328536,0.14867098,67221.0,67217.0,0.0002]
["bitfinex","BTCUSD",1771484328822,0.14867098,67220.0,67217.0,0.0002]
["bitfinex","BTCUSD",1771484329043,0.14867098,67219.0,67217.0,0.0002]
["bitfinex","BTCUSD",1771484329261,0.14867098,67218.0,67217.0,0.0002]
["bitfinex","BTCUSD",1771484330256,0.14867098,67218.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1771484330463,0.14867098,67217.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1771484330669,0.14867098,67222.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1771484330847,0.14867098,67221.0,67215.0,0.34674851]
["bitfinex","BTCUSD",1771484331042,0.14867098,67220.0,67211.0,0.27932]
["bitfinex","BTCUSD",1771484331267,0.17152383,67219.0,67211.0,0.27932]
["bitfinex","BTCUSD",1771484331482,0.14867098,67218.0,67212.0,0.07439081]
["bitfinex","BTCUSD",1771484331682,0.14867098,67217.0,67213.0,0.07439019]
["bitfinex","BTCUSD",1771484331921,0.02285285,67219.0,67212.0,0.07439081]
["bitfinex","BTCUSD",1771484332116,0.14874075,67218.0,67212.0,0.07439081]
["bitfinex","BTCUSD",1771484332807,0.14874075,67217.0,67211.0,0.27932]
["bitfinex","BTCUSD",1771484333010,0.14874075,67216.0,67211.0,0.27932]
["bitfinex","BTCUSD",1771484333210,0.14874075,67215.0,67211.0,0.27932]
["bitfinex","BTCUSD",1771484333533,0.14874075,67214.0,67211.0,0.27932]
["bitfinex","BTCUSD",1771484333702,0.14874075,67213.0,67211.0,0.35371245]
["bitfinex","BTCUSD",1771484333900,0.09723846,67219.0,67211.0,0.33617394]
["bitfinex","BTCUSD",1771484334100,0.14882052,67218.0,67211.0,0.33617394]
["bitfinex","BTCUSD",1771484334304,0.14882052,67217.0,67211.0,0.33617394]
["bitfinex","BTCUSD",1771484334531,0.14882052,67216.0,67211.0,0.33617394]
["bitfinex","BTCUSD",1771484334740,0.14882052,67215.0,67213.0,0.0002]
["bitfinex","BTCUSD",1771484334918,0.14882052,67214.0,67213.0,0.0002]
["bitfinex","BTCUSD",1771484335534,0.02285285,67217.0,67213.0,0.0002]
["bitfinex","BTCUSD",1771484335950,0.09723908,67217.0,67209.0,0.07439436]
["bitfinex","BTCUSD",1771484336196,0.09723908,67217.0,67186.0,0.03735905]
["bitfinex","BTCUSD",1771484336197,0.19463392,67216.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771484336407,0.02293285,67210.0,67205.0,0.07439854]
["bitfinex","BTCUSD",1771484336525,8e-05,67210.0,67205.0,0.07439854]
["bitfinex","BTCUSD",1771484336896,8e-05,67210.0,67201.0,0.32155678]
["bitfinex","BTCUSD",1771484337098,8e-05,67210.0,67205.0,0.07439886]
["bitfinex","BTCUSD",1771484337705,8e-05,67210.0,67200.0,0.53171664]
["bitfinex","BTCUSD",1771484337871,0.02285285,67208.0,67200.0,0.00012043]
["bitfinex","BTCUSD",1771484338065,0.02285285,67208.0,67200.0,0.07452516]
["bitfinex","BTCUSD",1771484338982,0.02285285,67208.0,67201.0,0.07440353]
["bitfinex","BTCUSD",1771484339587,0.02285285,67208.0,67201.0,0.07424196]
["bitfinex","BTCUSD",1771484340202,0.02285285,67208.0,67202.0,0.074402]
["bitfinex","BTCUSD",1771484341138,0.29967533,67212.0,67202.0,0.074402]
["bitfinex","BTCUSD",1771484341347,0.07439334,67211.0,67202.0,0.074402]
["bitfinex","BTCUSD",1771484341676,0.29967533,67212.0,67203.0,0.07440127]
["bitfinex","BTCUSD",1771484341872,0.11845958,67219.0,67200.0,0.82941264]
["bitfinex","BTCUSD",1771484342100,0.07438619,67217.0,67208.0,0.07439518]
["bitfinex","BTCUSD",1771484342882,0.07438705,67216.0,67207.0,0.07439518]
["bitfinex","BTCUSD",1771484344764,0.8292079,67220.0,67206.0,0.32125389]
["bitfinex","BTCUSD",1771484344765,0.28152,67219.0,67206.0,0.32125389]
["bitfinex","BTCUSD",1771484344937,0.07438485,67218.0,67209.0,0.07439369]
["bitfinex","BTCUSD",1771484346479,0.07438598,67217.0,67209.0,0.07439369]
["bitfinex","BTCUSD",1771484347117,0.07438528,67218.0,67210.0,0.07439331]
["bitfinex","BTCUSD",1771484347292,0.35598322,67220.0,67209.0,0.02366238]
["bitfinex","BTCUSD",1771484347493,0.14869867,67219.0,67211.0,0.07439216]
["bitfinex","BTCUSD",1771484347706,0.14869867,67218.0,67211.0,0.07439216]
["bitfinex","BTCUSD",1771484347901,0.14869867,67217.0,67211.0,0.07439216]
["bitfinex","BTCUSD",1771484348101,0.14869867,67216.0,67212.0,0.07439144]
["bitfinex","BTCUSD",1771484348308,0.14869867,67215.0,67211.0,0.0743908]
["bitfinex","BTCUSD",1771484348649,0.14869867,67214.0,67211.0,0.09805318]
["bitfinex","BTCUSD",1771484348804,0.14869867,67213.0,67211.0,0.09805318]
["bitfinex","BTCUSD",1771484349006,0.07446293,67220.0,67211.0,0.09805318]
["bitfinex","BTCUSD",1771484349216,0.14870664,67219.0,67211.0,0.09805318]
["bitfinex","BTCUSD",1771484349433,0.14870664,67218.0,67211.0,0.09805318]
["bitfinex","BTCUSD",1771484349585,0.14870664,67218.0,67212.0,0.07439141]
["bitfinex","BTCUSD",1771484349790,0.14870664,67217.0,67211.0,0.07439222]
["bitfinex","BTCUSD",1771484349993,0.14870664,67216.0,67211.0,0.07439222]
["bitfinex","BTCUSD",1771484350213,0.14870664,67215.0,67211.0,0.07439222]
["bitfinex","BTCUSD",1771484350538,0.14870664,67214.0,67211.0,0.07439222]
["bitfinex","BTCUSD",1771484350738,0.14870664,67213.0,67211.0,0.07439222]
["bitfinex","BTCUSD",1771484350957,0.0004,67219.0,67211.0,0.07439222]
["bitfinex","BTCUSD",1771484351164,0.2671727,67218.0,67211.0,0.07439222]
["bitfinex","BTCUSD",1771484351370,0.14871312,67217.0,67211.0,0.07439222]
["bitfinex","BTCUSD",1771484351496,0.14871312,67216.0,67211.0,0.07439222]
["bitfinex","BTCUSD",1771484351699,0.14871312,67215.0,67211.0,0.07439222]
["bitfinex","BTCUSD",1771484352007,0.14871312,67214.0,67211.0,0.07439222]
["bitfinex","BTCUSD",1771484352204,0.14871312,67213.0,67211.0,0.07439222]
["bitfinex","BTCUSD",1771484352548,0.14871312,67212.0,67211.0,0.07439222]
["bitfinex","BTCUSD",1771484352722,0.14871312,67217.0,67211.0,0.07439222]
["bitfinex","BTCUSD",1771484352927,0.14871312,67216.0,67211.0,0.07439222]
["bitfinex","BTCUSD",1771484353122,0.14871312,67215.0,67211.0,0.07439222]
["bitfinex","BTCUSD",1771484353523,0.14871312,67214.0,67211.0,0.07439222]
["bitfinex","BTCUSD",1771484353707,0.11845958,67218.0,67209.0,0.0002]
["bitfinex","BTCUSD",1771484353708,0.14871312,67213.0,67209.0,0.0002]
["bitfinex","BTCUSD",1771484354062,0.14871312,67212.0,67209.0,0.0002]
["bitfinex","BTCUSD",1771484354250,0.14871312,67211.0,67209.0,0.0002]
["bitfinex","BTCUSD",1771484354453,0.11845958,67218.0,67209.0,0.0002]
["bitfinex","BTCUSD",1771484354612,0.14875243,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1771484354944,0.2231395,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1771484355163,0.14875243,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1771484355354,0.14875243,67214.0,67209.0,0.0002]
["bitfinex","BTCUSD",1771484355595,0.14875243,67213.0,67209.0,0.0002]
["bitfinex","BTCUSD",1771484355785,0.07438707,67216.0,67208.0,0.03155888]
["bitfinex","BTCUSD",1771484355786,0.14875243,67212.0,67208.0,0.03155888]
["bitfinex","BTCUSD",1771484355991,0.07438707,67216.0,67208.0,0.03155888]
["bitfinex","BTCUSD",1771484356214,0.14877301,67215.0,67209.0,0.06273243]
["bitfinex","BTCUSD",1771484356388,0.14877301,67214.0,67208.0,0.03155888]
["bitfinex","BTCUSD",1771484356541,0.07438617,67217.0,67208.0,0.03155888]
["bitfinex","BTCUSD",1771484356884,0.14877304,67216.0,67208.0,0.03155888]
["bitfinex","BTCUSD",1771484357084,0.14877304,67215.0,67209.0,0.07439471]
["bitfinex","BTCUSD",1771484357289,0.14877304,67214.0,67209.0,0.07439471]
["bitfinex","BTCUSD",1771484357489,0.14877304,67213.0,67209.0,0.07439471]
["bitfinex","BTCUSD",1771484357660,0.07438617,67217.0,67209.0,0.07439471]
["bitfinex","BTCUSD",1771484357661,0.14877304,67212.0,67209.0,0.07456001]
["bitfinex","BTCUSD",1771484357849,0.07438617,67217.0,67209.0,0.07456001]
["bitfinex","BTCUSD",1771484358054,0.14878544,67216.0,67209.0,0.0001653]
["bitfinex","BTCUSD",1771484359291,0.0004,67219.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1771484359504,0.0004,67219.0,67216.0,0.09804875]
["bitfinex","BTCUSD",1771484359704,0.0004,67224.0,67216.0,0.07438637]
["bitfinex","BTCUSD",1771484359882,0.0004,67224.0,67217.0,0.07438574]
["bitfinex","BTCUSD",1771484360285,0.07477842,67224.0,67216.0,0.07438637]
["bitfinex","BTCUSD",1771484360886,0.07438322,67220.0,67211.0,0.07439171]
["bitfinex","BTCUSD",1771484361083,0.09888011,67219.0,67211.0,0.07439171]
["bitfinex","BTCUSD",1771484361488,0.0743855,67218.0,67209.0,0.07475909]
["bitfinex","BTCUSD",1771484362479,0.0743855,67218.0,67210.0,0.07447331]
["bitfinex","BTCUSD",1771484367057,0.09888011,67219.0,67210.0,0.07447331]
["bitfinex","BTCUSD",1771484367317,0.0004,67224.0,67216.0,0.07438678]
["bitfinex","BTCUSD",1771484367610,0.35589933,67223.0,67215.0,0.07438784]
["bitfinex","BTCUSD",1771484368379,0.35589933,67223.0,67215.0,0.07422627]
["bitfinex","BTCUSD",1771484368989,0.07437933,67223.0,67215.0,0.07422627]
["bitfinex","BTCUSD",1771484369869,0.4747596,67224.0,67215.0,0.07422627]
["bitfinex","BTCUSD",1771484370029,0.1932396,67224.0,67215.0,0.07422627]
["bitfinex","BTCUSD",1771484370476,0.11885958,67224.0,67219.0,0.07438284]
["bitfinex","BTCUSD",1771484370684,0.11885958,67224.0,67219.0,0.02276447]
["bitfinex","BTCUSD",1771484370685,0.0004,67224.0,67219.0,0.02276447]
["bitfinex","BTCUSD",1771484371008,0.0004,67224.0,67216.0,0.07438627]
["bitfinex","BTCUSD",1771484371409,0.14883601,67223.0,67216.0,0.07438627]
["bitfinex","BTCUSD",1771484371610,0.14883601,67222.0,67216.0,0.07438627]
["bitfinex","BTCUSD",1771484371829,0.14883601,67221.0,67216.0,0.09715074]
["bitfinex","BTCUSD",1771484372051,0.14883601,67220.0,67216.0,0.07438627]
["bitfinex","BTCUSD",1771484372357,0.14883601,67219.0,67217.0,0.02276447]
["bitfinex","BTCUSD",1771484372563,0.14883601,67218.0,67217.0,0.02276447]
["bitfinex","BTCUSD",1771484372758,0.14883601,67223.0,67217.0,0.0226029]
["bitfinex","BTCUSD",1771484375561,0.14883601,67223.0,67216.0,0.07438627]
["bitfinex","BTCUSD",1771484375760,0.05959015,67224.0,67216.0,0.07438627]
["bitfinex","BTCUSD",1771484378493,0.0004,67226.0,67214.0,0.53208034]
["bitfinex","BTCUSD",1771484378734,0.0004,67226.0,67222.0,0.02276447]
["bitfinex","BTCUSD",1771484378989,0.0004,67224.0,67222.0,0.02276447]
["bitfinex","BTCUSD",1771484379210,0.0004,67224.0,67222.0,0.02260292]
["bitfinex","BTCUSD",1771484379631,0.0004,67224.0,67221.0,0.07438142]
["bitfinex","BTCUSD",1771484379815,0.0004,67224.0,67220.0,0.0971467]
["bitfinex","BTCUSD",1771484380887,0.0004,67224.0,67220.0,0.02276447]
["bitfinex","BTCUSD",1771484381061,0.0004,67224.0,67218.0,0.07438433]
["bitfinex","BTCUSD",1771484387522,0.0004,67224.0,67219.0,0.07438372]
["bitfinex","BTCUSD",1771484390959,0.0003,67224.0,67219.0,0.07438372]
["bitfinex","BTCUSD",1771484391168,0.0003,67224.0,67220.0,0.07438218]
["bitfinex","BTCUSD",1771484391368,8e-05,67230.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1771484391695,8e-05,67230.0,67226.0,0.09714045]
["bitfinex","BTCUSD",1771484391696,0.00017553,67230.0,67226.0,0.09714045]
["bitfinex","BTCUSD",1771484391999,0.00017553,67230.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1771484393084,0.0004,67233.0,67227.0,0.07437478]
["bitfinex","BTCUSD",1771484393085,0.14176722,67233.0,67227.0,0.07437478]
["bitfinex","BTCUSD",1771484393312,0.14176722,67233.0,67226.0,0.07437536]
["bitfinex","BTCUSD",1771484393313,0.0004,67230.0,67226.0,0.07437536]
["bitfinex","BTCUSD",1771484394776,0.0004,67230.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1771484395946,0.07476406,67237.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1771484396293,0.07476406,67237.0,67228.0,0.07437291]
["bitfinex","BTCUSD",1771484396449,0.07436656,67235.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1771484397246,0.07436656,67235.0,67225.0,0.09714111]
["bitfinex","BTCUSD",1771484397521,0.0743679,67234.0,67225.0,0.07437664]
["bitfinex","BTCUSD",1771484397723,0.0743679,67234.0,67226.0,0.0743757]
["bitfinex","BTCUSD",1771484398449,0.07436656,67235.0,67226.0,0.0743757]
["bitfinex","BTCUSD",1771484399895,0.07436656,67235.0,67226.0,0.0740527]
["bitfinex","BTCUSD",1771484400052,0.07436656,67235.0,67226.0,0.07389122]
["bitfinex","BTCUSD",1771484400259,0.00777112,67234.0,67226.0,0.07389122]
["bitfinex","BTCUSD",1771484400482,0.00777112,67234.0,67232.0,0.07436906]
["bitfinex","BTCUSD",1771484400685,0.0004,67237.0,67233.0,0.02343701]
["bitfinex","BTCUSD",1771484400975,0.0004,67238.0,67235.0,0.0743656]
["bitfinex","BTCUSD",1771484401130,0.0004,67238.0,67236.0,0.07436486]
["bitfinex","BTCUSD",1771484401339,0.0004,67238.0,67235.0,0.09780274]
["bitfinex","BTCUSD",1771484402376,0.0004,67238.0,67235.0,0.02343701]
["bitfinex","BTCUSD",1771484402581,0.0004,67238.0,67235.0,0.09780291]
["bitfinex","BTCUSD",1771484403317,0.0004,67238.0,67235.0,0.02343701]
["bitfinex","BTCUSD",1771484404103,0.0004,67238.0,67233.0,0.09780503]
["bitfinex","BTCUSD",1771484405892,0.0004,67238.0,67233.0,0.09764353]
["bitfinex","BTCUSD",1771484407465,0.0004,67238.0,67233.0,0.07420652]
["bitfinex","BTCUSD",1771484409070,0.0004,67238.0,67234.0,0.07436671]
["bitfinex","BTCUSD",1771484409660,0.0004,67238.0,67233.0,0.02343701]
["bitfinex","BTCUSD",1771484410982,0.0004,67238.0,67236.0,0.07436485]
["bitfinex","BTCUSD",1771484411362,0.0004,67238.0,67235.0,0.07436553]
["bitfinex","BTCUSD",1771484413117,0.0004,67244.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1771484413313,0.0004,67244.0,67243.0,0.09779419]
["bitfinex","BTCUSD",1771484413519,0.0004,67244.0,67236.0,0.07436397]
["bitfinex","BTCUSD",1771484413718,0.02372481,67241.0,67232.0,9.553e-05]
["bitfinex","BTCUSD",1771484414035,0.02372481,67241.0,67233.0,0.07436763]
["bitfinex","BTCUSD",1771484414242,0.02372481,67241.0,67232.0,0.0744643]
["bitfinex","BTCUSD",1771484414243,0.0004,67244.0,67232.0,9.553e-05]
["bitfinex","BTCUSD",1771484414415,0.0004,67244.0,67238.0,0.07436211]
["bitfinex","BTCUSD",1771484414623,0.0004,67244.0,67237.0,0.0743633]
["bitfinex","BTCUSD",1771484415040,0.0004,67238.0,67235.0,0.07436411]
["bitfinex","BTCUSD",1771484415474,0.0004,67238.0,67236.0,0.07425992]
["bitfinex","BTCUSD",1771484415921,0.0004,67244.0,67236.0,0.07425992]
["bitfinex","BTCUSD",1771484416125,0.0004,67244.0,67240.0,0.07436022]
["bitfinex","BTCUSD",1771484416333,0.0004,67244.0,67239.0,0.0743612]
["bitfinex","BTCUSD",1771484416643,0.0004,67244.0,67240.0,0.07436019]
["bitfinex","BTCUSD",1771484416984,0.0004,67244.0,67239.0,0.0743612]
["bitfinex","BTCUSD",1771484417799,0.0004,67244.0,67240.0,0.07436035]
["bitfinex","BTCUSD",1771484418211,0.0009835,67244.0,67239.0,0.0743612]
["bitfinex","BTCUSD",1771484420358,0.0009835,67244.0,67238.0,0.07436073]
["bitfinex","BTCUSD",1771484423222,0.0009835,67244.0,67239.0,0.07436147]
["bitfinex","BTCUSD",1771484426292,0.0522994,67247.0,67239.0,0.07436147]
["bitfinex","BTCUSD",1771484426503,0.07435388,67246.0,67238.0,0.07436073]
["bitfinex","BTCUSD",1771484427559,0.07435388,67246.0,67238.0,0.07428573]
["bitfinex","BTCUSD",1771484427765,0.22304684,67247.0,67239.0,0.07436146]
["bitfinex","BTCUSD",1771484429016,0.0004,67246.0,67239.0,0.07436146]
["bitfinex","BTCUSD",1771484430207,0.1490936,67246.0,67239.0,0.07436146]
["bitfinex","BTCUSD",1771484432486,0.1490936,67246.0,67238.0,0.07428573]
["bitfinex","BTCUSD",1771484432487,0.07475444,67246.0,67238.0,0.07428573]
["bitfinex","BTCUSD",1771484433388,0.0004,67246.0,67239.0,0.07436154]
["bitfinex","BTCUSD",1771484433535,0.14915109,67246.0,67239.0,0.07436154]
["bitfinex","BTCUSD",1771484434015,0.07435662,67244.0,67236.0,0.07436411]
["bitfinex","BTCUSD",1771484434351,0.07435386,67247.0,67234.0,0.07436659]
["bitfinex","BTCUSD",1771484434566,0.07435835,67242.0,67234.0,0.07436659]
["bitfinex","BTCUSD",1771484434959,0.07435771,67243.0,67234.0,0.07436659]
["bitfinex","BTCUSD",1771484435361,0.07435771,67243.0,67235.0,0.07436563]
["bitfinex","BTCUSD",1771484435795,0.07435771,67243.0,67236.0,0.0002]
["bitfinex","BTCUSD",1771484438152,0.19633927,67242.0,67233.0,0.0002]
["bitfinex","BTCUSD",1771484438358,0.07436269,67239.0,67230.0,0.07437136]
["bitfinex","BTCUSD",1771484438569,0.02311772,67239.0,67231.0,0.07437041]
["bitfinex","BTCUSD",1771484438772,0.00012035,67239.0,67237.0,0.07436375]
["bitfinex","BTCUSD",1771484439097,0.00012035,67239.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1771484440108,0.00012035,67239.0,67237.0,0.07436328]
["bitfinex","BTCUSD",1771484440534,0.00012035,67239.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1771484441698,0.00012035,67239.0,67238.0,0.09735581]
["bitfinex","BTCUSD",1771484442155,0.29421626,67251.0,67245.0,0.0229931]
["bitfinex","BTCUSD",1771484442156,0.00012416,67249.0,67245.0,0.0229931]
["bitfinex","BTCUSD",1771484442309,0.0005306,67251.0,67247.0,0.09734505]
["bitfinex","BTCUSD",1771484442521,0.0005306,67251.0,67239.0,0.53163526]
["bitfinex","BTCUSD",1771484442522,0.0005306,67251.0,67240.0,0.0229931]
["bitfinex","BTCUSD",1771484442722,0.0005306,67251.0,67244.0,0.07435602]
["bitfinex","BTCUSD",1771484443242,0.0005306,67251.0,67245.0,0.07435468]
["bitfinex","BTCUSD",1771484443446,0.0005306,67251.0,67247.0,0.0743519]
["bitfinex","BTCUSD",1771484443648,0.0005306,67251.0,67247.0,0.0743019]
["bitfinex","BTCUSD",1771484446200,0.0005306,67251.0,67239.0,0.82907283]
["bitfinex","BTCUSD",1771484446201,0.0004,67252.0,67249.0,0.07435012]
["bitfinex","BTCUSD",1771484446375,0.0004,67252.0,67249.0,0.0229931]
["bitfinex","BTCUSD",1771484446586,0.0004,67252.0,67247.0,0.0743523]
["bitfinex","BTCUSD",1771484446787,0.0004,67252.0,67247.0,0.0973454]
["bitfinex","BTCUSD",1771484448743,0.0004,67252.0,67240.0,0.85214665]
["bitfinex","BTCUSD",1771484448987,0.0004,67252.0,67244.0,0.07435513]
["bitfinex","BTCUSD",1771484449197,0.07474766,67252.0,67243.0,0.0743567]
["bitfinex","BTCUSD",1771484449405,0.07434489,67255.0,67245.0,0.07435496]
["bitfinex","BTCUSD",1771484449580,0.07434594,67254.0,67245.0,0.07435496]
["bitfinex","BTCUSD",1771484449818,0.07434615,67253.0,67245.0,0.07435496]
["bitfinex","BTCUSD",1771484450222,0.1487183,67254.0,67245.0,0.07435496]
["bitfinex","BTCUSD",1771484450223,0.07434529,67254.0,67245.0,0.07435496]
["bitfinex","BTCUSD",1771484450687,0.27108265,67256.0,67247.0,0.07435196]
["bitfinex","BTCUSD",1771484450887,0.14870915,67255.0,67247.0,0.07435196]
["bitfinex","BTCUSD",1771484452118,0.0004,67252.0,67247.0,0.07435196]
["bitfinex","BTCUSD",1771484452322,0.18882031,67256.0,67247.0,0.07435196]
["bitfinex","BTCUSD",1771484452709,0.07434502,67254.0,67245.0,0.0743549]
["bitfinex","BTCUSD",1771484452954,0.0743479,67252.0,67244.0,0.07435575]
["bitfinex","BTCUSD",1771484454151,0.0743479,67253.0,67245.0,0.07435492]
["bitfinex","BTCUSD",1771484455840,0.0743479,67253.0,67245.0,0.07431492]
["bitfinex","BTCUSD",1771484456037,0.0743479,67253.0,67244.0,0.07435558]
["bitfinex","BTCUSD",1771484456241,0.07434805,67252.0,67244.0,0.07435558]
["bitfinex","BTCUSD",1771484457131,0.0743479,67253.0,67244.0,0.07435558]
["bitfinex","BTCUSD",1771484457669,0.0743479,67253.0,67245.0,0.07435489]
["bitfinex","BTCUSD",1771484458458,0.0743479,67253.0,67244.0,0.07435558]
["bitfinex","BTCUSD",1771484459008,0.07434612,67253.0,67242.0,0.0743577]
["bitfinex","BTCUSD",1771484459166,0.19633927,67254.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771484459371,0.07435363,67247.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771484459576,0.07435404,67246.0,67238.0,0.07375116]
["bitfinex","BTCUSD",1771484460546,0.53171526,67250.0,67234.0,0.07456654]
["bitfinex","BTCUSD",1771484460763,0.18930413,67247.0,67235.0,0.07436585]
["bitfinex","BTCUSD",1771484460910,0.14869902,67246.0,67234.0,0.07456654]
["bitfinex","BTCUSD",1771484461118,0.07435846,67242.0,67234.0,0.07456654]
["bitfinex","BTCUSD",1771484461516,0.07435738,67243.0,67235.0,0.07436547]
["bitfinex","BTCUSD",1771484461740,0.28148,67245.0,67234.0,0.0002]
["bitfinex","BTCUSD",1771484461922,0.28148,67245.0,67238.0,0.07436265]
["bitfinex","BTCUSD",1771484462660,0.28148,67245.0,67237.0,0.07436192]
["bitfinex","BTCUSD",1771484462958,0.28148,67245.0,67238.0,0.07436231]
["bitfinex","BTCUSD",1771484463597,0.28148,67245.0,67239.0,0.07436151]
["bitfinex","BTCUSD",1771484463883,0.28148,67245.0,67238.0,0.07436231]
["bitfinex","BTCUSD",1771484464188,0.07435298,67247.0,67238.0,0.07436231]
["bitfinex","BTCUSD",1771484464366,0.28148,67246.0,67238.0,0.07436231]
["bitfinex","BTCUSD",1771484464585,0.1486757,67245.0,67239.0,0.07436117]
["bitfinex","BTCUSD",1771484465752,0.07435302,67247.0,67239.0,0.07436117]
["bitfinex","BTCUSD",1771484467484,0.07435268,67248.0,67240.0,0.02499999]
["bitfinex","BTCUSD",1771484467941,0.07435268,67248.0,67240.0,0.02495999]
["bitfinex","BTCUSD",1771484468516,0.074353,67247.0,67240.0,0.02495999]
["bitfinex","BTCUSD",1771484473988,0.53166672,67250.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1771484474165,0.60601642,67250.0,67242.0,0.07435754]
["bitfinex","BTCUSD",1771484474454,0.07435121,67249.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1771484475436,0.07435121,67249.0,67242.0,0.02497999]
["bitfinex","BTCUSD",1771484475668,0.07435179,67248.0,67242.0,0.02497999]
["bitfinex","BTCUSD",1771484475879,8e-05,67250.0,67238.0,0.0002]
["bitfinex","BTCUSD",1771484476086,0.07435396,67246.0,67238.0,0.0002]
["bitfinex","BTCUSD",1771484477168,0.07435456,67247.0,67238.0,0.0002]
["bitfinex","BTCUSD",1771484477396,8e-05,67250.0,67242.0,0.07435754]
["bitfinex","BTCUSD",1771484477616,8e-05,67250.0,67244.0,0.0743558]
["bitfinex","BTCUSD",1771484477824,8e-05,67250.0,67246.0,0.07435336]
["bitfinex","BTCUSD",1771484477999,8e-05,67250.0,67247.0,0.02497999]
["bitfinex","BTCUSD",1771484478723,8e-05,67250.0,67247.0,0.02519619]
["bitfinex","BTCUSD",1771484479099,8e-05,67250.0,67248.0,0.02497999]
["bitfinex","BTCUSD",1771484479803,8e-05,67250.0,67248.0,0.02492999]
["bitfinex","BTCUSD",1771484481077,8e-05,67250.0,67247.0,0.0002162]
["bitfinex","BTCUSD",1771484481659,8e-05,67250.0,67248.0,0.02495499]
["bitfinex","BTCUSD",1771484481871,0.0004,67252.0,67248.0,0.02495499]
["bitfinex","BTCUSD",1771484483773,0.0004,67252.0,67247.0,0.0002162]
["bitfinex","BTCUSD",1771484484148,0.0004,67250.0,67247.0,0.0002162]
["bitfinex","BTCUSD",1771484490303,0.0747503,67250.0,67240.0,0.07476234]
["bitfinex","BTCUSD",1771484490490,0.0747503,67250.0,67242.0,0.07435781]
["bitfinex","BTCUSD",1771484493763,0.07435064,67249.0,67240.0,0.07476293]
["bitfinex","BTCUSD",1771484493963,0.07420354,67248.0,67240.0,0.07476293]
["bitfinex","BTCUSD",1771484494855,0.07435064,67249.0,67241.0,0.07435877]
["bitfinex","BTCUSD",1771484495055,0.0747499,67250.0,67241.0,0.07435877]
["bitfinex","BTCUSD",1771484495260,0.07435097,67249.0,67241.0,0.07435877]
["bitfinex","BTCUSD",1771484495467,0.07435097,67249.0,67240.0,0.07476293]
["bitfinex","BTCUSD",1771484495468,0.07435189,67248.0,67240.0,0.07476293]
["bitfinex","BTCUSD",1771484496766,0.07435097,67249.0,67241.0,0.07435936]
["bitfinex","BTCUSD",1771484497415,0.07435384,67247.0,67240.0,0.0004029]
["bitfinex","BTCUSD",1771484498809,0.29779887,67250.0,67238.0,0.0002]
["bitfinex","BTCUSD",1771484498810,0.07435905,67242.0,67238.0,0.0002]
["bitfinex","BTCUSD",1771484499043,0.07435691,67244.0,67238.0,0.0002]
["bitfinex","BTCUSD",1771484499232,0.07435736,67243.0,67238.0,0.0002]
["bitfinex","BTCUSD",1771484500582,0.07435736,67243.0,67240.0,0.0002]
["bitfinex","BTCUSD",1771484501046,0.07435691,67244.0,67240.0,0.0002]
["bitfinex","BTCUSD",1771484501246,0.07435691,67244.0,67235.0,0.06440581]
["bitfinex","BTCUSD",1771484501454,0.22313648,67244.0,67235.0,0.06440581]
["bitfinex","BTCUSD",1771484502042,0.07435741,67243.0,67235.0,0.06440581]
["bitfinex","BTCUSD",1771484502245,0.53158672,67245.0,67233.0,0.0002]
["bitfinex","BTCUSD",1771484502453,0.07436795,67234.0,67231.0,0.0002]
["bitfinex","BTCUSD",1771484502660,8.944e-05,67234.0,67231.0,0.0002]
["bitfinex","BTCUSD",1771484502826,0.07445694,67234.0,67231.0,0.0002]
["bitfinex","BTCUSD",1771484505547,8.944e-05,67234.0,67222.0,0.0002]
["bitfinex","BTCUSD",1771484505760,0.02484628,67229.0,67207.0,0.1843128]
["bitfinex","BTCUSD",1771484506112,0.53166672,67220.0,67209.0,0.0743946]
["bitfinex","BTCUSD",1771484506295,0.07438568,67219.0,67209.0,0.0743946]
["bitfinex","BTCUSD",1771484506499,0.07438606,67217.0,67208.0,0.07439563]
["bitfinex","BTCUSD",1771484506676,0.07438713,67216.0,67208.0,0.07439563]
["bitfinex","BTCUSD",1771484507088,0.02484628,67219.0,67204.0,0.02400061]
["bitfinex","BTCUSD",1771484507286,0.29756703,67212.0,67200.0,0.09536]
["bitfinex","BTCUSD",1771484507486,0.0743973,67207.0,67200.0,0.09536]
["bitfinex","BTCUSD",1771484507686,0.0743963,67208.0,67200.0,0.09536]
["bitfinex","BTCUSD",1771484508301,0.07439515,67209.0,67200.0,0.16976457]
["bitfinex","BTCUSD",1771484508494,0.07439605,67208.0,67200.0,0.09576123]
["bitfinex","BTCUSD",1771484508697,0.29757033,67211.0,67200.0,0.09576123]
["bitfinex","BTCUSD",1771484508874,0.07439623,67208.0,67206.0,0.0002]
["bitfinex","BTCUSD",1771484509277,0.07439623,67208.0,67200.0,0.09576123]
["bitfinex","BTCUSD",1771484509577,0.07439623,67208.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771484509578,0.02484628,67205.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771484509782,0.82920753,67200.0,67190.0,0.00020035]
["bitfinex","BTCUSD",1771484510009,0.0742632,67196.0,67190.0,0.00020035]
["bitfinex","BTCUSD",1771484510214,0.07441039,67195.0,67190.0,0.00020035]
["bitfinex","BTCUSD",1771484510797,0.07441133,67196.0,67186.0,0.00016]
["bitfinex","BTCUSD",1771484510994,0.02484628,67198.0,67186.0,0.00028363]
["bitfinex","BTCUSD",1771484510995,0.07441147,67194.0,67186.0,0.00028363]
["bitfinex","BTCUSD",1771484511395,0.09925775,67194.0,67186.0,0.00028363]
["bitfinex","BTCUSD",1771484512489,0.02484628,67194.0,67186.0,0.00028363]
["bitfinex","BTCUSD",1771484512614,0.07441265,67193.0,67186.0,0.00028363]
["bitfinex","BTCUSD",1771484512815,0.02484628,67194.0,67186.0,0.00028363]
["bitfinex","BTCUSD",1771484514581,0.07441271,67193.0,67186.0,0.00028363]
["bitfinex","BTCUSD",1771484515777,0.02484628,67194.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771484516002,0.02484628,67189.0,67180.0,0.00014549]
["bitfinex","BTCUSD",1771484516207,0.02484628,67187.0,67174.0,0.1843128]
["bitfinex","BTCUSD",1771484516555,0.07442185,67185.0,67176.0,0.07443129]
["bitfinex","BTCUSD",1771484516760,0.02484628,67187.0,67179.0,0.0002]
["bitfinex","BTCUSD",1771484517140,0.07442061,67186.0,67179.0,0.0002]
["bitfinex","BTCUSD",1771484517838,0.09926568,67187.0,67179.0,0.0002]
["bitfinex","BTCUSD",1771484518038,0.07442144,67185.0,67179.0,0.0002]
["bitfinex","BTCUSD",1771484518627,0.07442237,67186.0,67179.0,0.0002]
["bitfinex","BTCUSD",1771484518802,0.09926751,67187.0,67179.0,0.0002]
["bitfinex","BTCUSD",1771484519343,0.28152,67188.0,67179.0,0.0002]
["bitfinex","BTCUSD",1771484519587,0.07441983,67187.0,67179.0,0.0002]
["bitfinex","BTCUSD",1771484519744,0.07442377,67183.0,67179.0,0.0002]
["bitfinex","BTCUSD",1771484519916,0.02414828,67182.0,67179.0,0.0002]
["bitfinex","BTCUSD",1771484520745,0.07442687,67181.0,67171.0,0.07443664]
["bitfinex","BTCUSD",1771484520909,0.07442825,67179.0,67171.0,0.07443673]
["bitfinex","BTCUSD",1771484521111,0.02274191,67180.0,67171.0,0.06666561]
["bitfinex","BTCUSD",1771484521313,0.02274191,67180.0,67172.0,0.07443488]
["bitfinex","BTCUSD",1771484521472,0.07442687,67181.0,67172.0,0.07443488]
["bitfinex","BTCUSD",1771484521895,0.02274191,67180.0,67172.0,0.07443488]
["bitfinex","BTCUSD",1771484522113,0.02259493,67180.0,67172.0,0.07443488]
["bitfinex","BTCUSD",1771484522261,0.02259493,67180.0,67173.0,0.07443452]
["bitfinex","BTCUSD",1771484522873,0.09702194,67180.0,67172.0,0.07443544]
["bitfinex","BTCUSD",1771484523128,0.09702194,67180.0,67171.0,0.06666561]
["bitfinex","BTCUSD",1771484523494,0.07442822,67179.0,67170.0,0.07471751]
["bitfinex","BTCUSD",1771484524247,0.07442951,67178.0,67170.0,0.07471751]
["bitfinex","BTCUSD",1771484524389,0.07443553,67173.0,67163.0,0.19793476]
["bitfinex","BTCUSD",1771484524594,0.07443552,67173.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1771484525231,0.02274191,67177.0,67163.0,0.19793476]
["bitfinex","BTCUSD",1771484525433,0.02274191,67173.0,67163.0,0.0002]
["bitfinex","BTCUSD",1771484525630,0.07444027,67168.0,67163.0,0.0002]
["bitfinex","BTCUSD",1771484526277,0.07443813,67170.0,67163.0,0.0002]
["bitfinex","BTCUSD",1771484526478,0.07443674,67172.0,67163.0,0.07464512]
["bitfinex","BTCUSD",1771484526687,0.07443727,67171.0,67163.0,0.07464512]
["bitfinex","BTCUSD",1771484526833,0.07443727,67171.0,67163.0,0.0002]
["bitfinex","BTCUSD",1771484527233,0.02274191,67172.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484527441,0.02274191,67162.0,67156.0,0.00060146]
["bitfinex","BTCUSD",1771484527676,0.07444389,67165.0,67156.0,0.00060146]
["bitfinex","BTCUSD",1771484527856,0.07444389,67165.0,67157.0,0.07445186]
["bitfinex","BTCUSD",1771484528315,0.07429689,67165.0,67157.0,0.07445186]
["bitfinex","BTCUSD",1771484528694,0.07444893,67161.0,67156.0,0.00060146]
["bitfinex","BTCUSD",1771484529096,0.07444353,67165.0,67156.0,0.00060146]
["bitfinex","BTCUSD",1771484529298,0.07444647,67163.0,67156.0,0.00060146]
["bitfinex","BTCUSD",1771484529679,0.07444353,67165.0,67156.0,0.00060146]
["bitfinex","BTCUSD",1771484529912,0.28152,67166.0,67156.0,0.00060146]
["bitfinex","BTCUSD",1771484530113,0.28152,67166.0,67159.0,0.07445009]
["bitfinex","BTCUSD",1771484530304,0.35596275,67166.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1771484531085,0.07444451,67165.0,67156.0,0.07505281]
["bitfinex","BTCUSD",1771484531530,0.07444451,67165.0,67157.0,0.0002]
["bitfinex","BTCUSD",1771484532649,0.07444506,67164.0,67157.0,0.0002]
["bitfinex","BTCUSD",1771484533763,0.35596451,67165.0,67157.0,0.0002]
["bitfinex","BTCUSD",1771484534536,0.07444501,67164.0,67157.0,0.0002]
["bitfinex","BTCUSD",1771484534743,0.0004,67186.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771484535094,0.11792798,67196.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771484535095,0.0004,67193.0,67185.0,0.07442091]
["bitfinex","BTCUSD",1771484535670,0.0004,67193.0,67181.0,0.19773476]
["bitfinex","BTCUSD",1771484535871,0.0004,67193.0,67140.0,2.6650696]
["bitfinex","BTCUSD",1771484535872,0.0004,67193.0,67180.0,0.53299792]
["bitfinex","BTCUSD",1771484536089,0.28156,67189.0,67186.0,0.07441952]
["bitfinex","BTCUSD",1771484536845,0.28156,67189.0,67186.0,0.07441967]
["bitfinex","BTCUSD",1771484537615,0.0004,67193.0,67186.0,0.07441967]
["bitfinex","BTCUSD",1771484537616,0.28156,67188.0,67186.0,0.07441967]
["bitfinex","BTCUSD",1771484537890,0.28168025,67188.0,67186.0,0.07441967]
["bitfinex","BTCUSD",1771484538098,0.00012025,67188.0,67186.0,0.07441967]
["bitfinex","BTCUSD",1771484539114,0.28168025,67188.0,67186.0,0.07441967]
["bitfinex","BTCUSD",1771484539326,0.28168025,67188.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1771484540108,0.28158025,67188.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1771484542238,0.28158025,67188.0,67176.0,0.32114514]
["bitfinex","BTCUSD",1771484542453,0.28158025,67188.0,67182.0,0.07442463]
["bitfinex","BTCUSD",1771484542882,0.28156,67187.0,67182.0,0.07442463]
["bitfinex","BTCUSD",1771484543310,0.28156,67187.0,67183.0,0.07442323]
["bitfinex","BTCUSD",1771484543574,0.28156,67187.0,67185.0,0.07442035]
["bitfinex","BTCUSD",1771484543787,0.09542025,67188.0,67186.0,0.07441919]
["bitfinex","BTCUSD",1771484544020,0.28156,67186.0,67185.0,0.07441919]
["bitfinex","BTCUSD",1771484546826,0.28156,67186.0,67184.0,0.07442229]
["bitfinex","BTCUSD",1771484547030,0.28156,67186.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1771484548481,2.025e-05,67188.0,67186.0,0.07441967]
["bitfinex","BTCUSD",1771484548682,0.28156,67187.0,67186.0,0.07441967]
["bitfinex","BTCUSD",1771484548887,0.00048,67190.0,67185.0,0.07462117]
["bitfinex","BTCUSD",1771484549088,0.28196,67188.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1771484549470,0.0004,67188.0,67180.0,0.07442664]
["bitfinex","BTCUSD",1771484549672,0.0004,67188.0,67180.0,0.07454689]
["bitfinex","BTCUSD",1771484549875,0.0004,67188.0,67181.0,0.07442515]
["bitfinex","BTCUSD",1771484550414,0.0004,67188.0,67182.0,0.07442462]
["bitfinex","BTCUSD",1771484551313,0.02259577,67187.0,67180.0,0.00012025]
["bitfinex","BTCUSD",1771484552310,0.28156,67186.0,67180.0,0.00012025]
["bitfinex","BTCUSD",1771484553022,0.28156,67186.0,67180.0,0.07454715]
["bitfinex","BTCUSD",1771484553354,0.28156,67186.0,67176.0,0.60742815]
["bitfinex","BTCUSD",1771484553497,0.28156,67186.0,67182.0,0.07442418]
["bitfinex","BTCUSD",1771484554845,0.28156,67186.0,67181.0,0.07442375]
["bitfinex","BTCUSD",1771484555049,0.28156,67185.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1771484555215,0.28156,67185.0,67182.0,0.07442447]
["bitfinex","BTCUSD",1771484555615,0.28156,67185.0,67183.0,0.07442349]
["bitfinex","BTCUSD",1771484555817,0.28156,67185.0,67182.0,0.07442447]
["bitfinex","BTCUSD",1771484558795,0.10375761,67185.0,67182.0,0.07442447]
["bitfinex","BTCUSD",1771484559328,0.0004,67188.0,67182.0,0.07442447]
["bitfinex","BTCUSD",1771484559552,0.37696,67187.0,67182.0,0.07442426]
["bitfinex","BTCUSD",1771484560342,0.37696,67187.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771484560539,0.37696,67187.0,67182.0,0.0744246]
["bitfinex","BTCUSD",1771484565400,0.376813,67187.0,67182.0,0.0744246]
["bitfinex","BTCUSD",1771484565666,0.0004,67188.0,67183.0,0.09882833]
["bitfinex","BTCUSD",1771484565892,0.28156,67187.0,67184.0,0.02440481]
["bitfinex","BTCUSD",1771484566306,0.29829143,67197.0,67185.0,0.07442061]
["bitfinex","BTCUSD",1771484566476,0.1785896,67210.0,67181.0,0.29789908]
["bitfinex","BTCUSD",1771484566477,0.00777112,67206.0,67192.0,0.19875737]
["bitfinex","BTCUSD",1771484566679,0.07440343,67202.0,67192.0,0.07441287]
["bitfinex","BTCUSD",1771484566927,0.09618516,67205.0,67192.0,0.07441287]
["bitfinex","BTCUSD",1771484567151,0.07440394,67201.0,67192.0,0.07441287]
["bitfinex","BTCUSD",1771484567281,0.0004,67194.0,67192.0,0.07441287]
["bitfinex","BTCUSD",1771484567479,0.0004,67194.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1771484567910,0.0004,67194.0,67192.0,0.07441287]
["bitfinex","BTCUSD",1771484568469,0.0004,67194.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1771484571526,0.0004,67194.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771484571735,0.0004,67194.0,67166.0,0.22288087]
["bitfinex","BTCUSD",1771484571736,0.27060049,67194.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771484571948,0.27060049,67194.0,67180.0,0.07470649]
["bitfinex","BTCUSD",1771484571949,0.07441588,67190.0,67180.0,0.07470649]
["bitfinex","BTCUSD",1771484572159,0.07441588,67190.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771484572160,0.07441868,67188.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771484572366,0.07441938,67187.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771484572502,0.07441868,67188.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771484572708,0.07441932,67187.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771484572918,0.02259577,67187.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771484573114,0.09701661,67186.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771484573516,0.02259577,67186.0,67181.0,0.07462565]
["bitfinex","BTCUSD",1771484573748,0.0744167,67190.0,67181.0,0.07462565]
["bitfinex","BTCUSD",1771484573958,0.09701267,67191.0,67182.0,0.07442395]
["bitfinex","BTCUSD",1771484575220,0.07441912,67188.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771484575750,0.07442005,67187.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771484576154,0.07441794,67189.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771484576401,0.07441829,67188.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771484576550,0.07441794,67189.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771484576756,0.07441829,67188.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771484578276,0.02259577,67189.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771484578482,0.07442238,67185.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771484578654,0.074419,67188.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771484579049,0.07441939,67187.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771484579472,0.07442027,67186.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771484580895,0.0004,67188.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771484581085,0.07443597,67172.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771484581334,0.51005882,67176.0,67165.0,0.07444342]
["bitfinex","BTCUSD",1771484581785,0.0246607,67176.0,67160.0,0.55793129]
["bitfinex","BTCUSD",1771484582001,0.14877679,67178.0,67166.0,0.53319792]
["bitfinex","BTCUSD",1771484582202,8e-05,67180.0,67173.0,0.07443397]
["bitfinex","BTCUSD",1771484582645,8e-05,67180.0,67172.0,0.07443552]
["bitfinex","BTCUSD",1771484582785,8e-05,67180.0,67173.0,0.07443455]
["bitfinex","BTCUSD",1771484584295,8e-05,67180.0,67170.0,0.53299792]
["bitfinex","BTCUSD",1771484584527,0.07442388,67183.0,67170.0,0.07451688]
["bitfinex","BTCUSD",1771484584866,0.14868303,67186.0,67179.0,0.07442734]
["bitfinex","BTCUSD",1771484584990,0.07441949,67187.0,67178.0,0.07442877]
["bitfinex","BTCUSD",1771484585595,0.14868242,67187.0,67179.0,0.07442712]
["bitfinex","BTCUSD",1771484585799,0.001,67183.0,67179.0,0.09908094]
["bitfinex","BTCUSD",1771484586041,0.14868242,67187.0,67179.0,0.09908094]
["bitfinex","BTCUSD",1771484586251,0.14868242,67186.0,67179.0,0.09908094]
["bitfinex","BTCUSD",1771484586420,0.0004,67188.0,67179.0,0.09908094]
["bitfinex","BTCUSD",1771484586619,0.14906737,67188.0,67179.0,0.09908094]
["bitfinex","BTCUSD",1771484587156,0.07441923,67187.0,67179.0,0.02465337]
["bitfinex","BTCUSD",1771484587658,0.07441923,67187.0,67179.0,0.09908119]
["bitfinex","BTCUSD",1771484587860,0.07481835,67188.0,67179.0,0.02465337]
["bitfinex","BTCUSD",1771484588161,0.0004,67188.0,67184.0,0.02465337]
["bitfinex","BTCUSD",1771484588363,0.0004,67188.0,67184.0,0.02449712]
["bitfinex","BTCUSD",1771484588957,0.0004,67188.0,67184.0,0.09891959]
["bitfinex","BTCUSD",1771484589159,0.0004,67188.0,67185.0,0.02465337]
["bitfinex","BTCUSD",1771484591931,0.0004,67188.0,67185.0,0.09907468]
["bitfinex","BTCUSD",1771484592095,0.0004,67188.0,67185.0,0.02465337]
["bitfinex","BTCUSD",1771484592501,0.0004,67188.0,67185.0,0.09907409]
["bitfinex","BTCUSD",1771484592914,0.0004,67188.0,67185.0,0.02465337]
["bitfinex","BTCUSD",1771484593833,0.0004,67188.0,67185.0,0.09907411]
["bitfinex","BTCUSD",1771484594538,0.0004,67188.0,67185.0,0.09927411]
["bitfinex","BTCUSD",1771484594881,0.0004,67188.0,67185.0,0.02485337]
["bitfinex","BTCUSD",1771484595088,0.35637185,67194.0,67187.0,0.02465337]
["bitfinex","BTCUSD",1771484595089,0.0004,67194.0,67187.0,0.02465337]
["bitfinex","BTCUSD",1771484595295,0.0004,67194.0,67187.0,0.09907232]
["bitfinex","BTCUSD",1771484595645,0.0004,67194.0,67188.0,0.0990712]
["bitfinex","BTCUSD",1771484596275,0.00052038,67194.0,67188.0,0.0990712]
["bitfinex","BTCUSD",1771484597233,0.00052038,67194.0,67190.0,0.02465337]
["bitfinex","BTCUSD",1771484597367,0.00052038,67194.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771484597368,0.14903494,67202.0,67194.0,0.19220495]
["bitfinex","BTCUSD",1771484597575,0.14903494,67202.0,67195.0,0.07440931]
["bitfinex","BTCUSD",1771484597779,0.14903494,67202.0,67196.0,0.02465337]
["bitfinex","BTCUSD",1771484597982,0.07480339,67202.0,67196.0,0.02465337]
["bitfinex","BTCUSD",1771484598617,0.0004,67202.0,67196.0,0.02465337]
["bitfinex","BTCUSD",1771484598843,0.0004,67202.0,67196.0,0.07440846]
["bitfinex","BTCUSD",1771484599131,0.0004,67202.0,67195.0,0.07440842]
["bitfinex","BTCUSD",1771484599132,0.0004,67202.0,67195.0,0.02465337]
["bitfinex","BTCUSD",1771484599427,0.0004,67202.0,67194.0,0.02465337]
["bitfinex","BTCUSD",1771484600532,0.0004,67202.0,67194.0,0.02459337]
["bitfinex","BTCUSD",1771484600848,0.0004,67202.0,67195.0,0.07441026]
["bitfinex","BTCUSD",1771484603782,0.0004,67202.0,67194.0,0.09900431]
["bitfinex","BTCUSD",1771484606279,0.0004,67202.0,67194.0,0.0988426]
["bitfinex","BTCUSD",1771484607186,0.0004,67202.0,67194.0,0.07441029]
["bitfinex","BTCUSD",1771484607384,0.0004,67202.0,67195.0,0.09906305]
["bitfinex","BTCUSD",1771484607991,0.0004,67202.0,67195.0,0.02465337]
["bitfinex","BTCUSD",1771484608357,0.07480318,67202.0,67195.0,0.02465337]
["bitfinex","BTCUSD",1771484609438,0.0004,67202.0,67194.0,0.0744113]
["bitfinex","BTCUSD",1771484609946,0.07480319,67202.0,67194.0,0.0744113]
["bitfinex","BTCUSD",1771484610123,0.07480319,67202.0,67194.0,0.0742496]
["bitfinex","BTCUSD",1771484610298,0.07480319,67202.0,67194.0,0.07408791]
["bitfinex","BTCUSD",1771484610893,0.07440488,67200.0,67191.0,1.11e-06]
["bitfinex","BTCUSD",1771484611075,0.07440488,67200.0,67192.0,0.07441306]
["bitfinex","BTCUSD",1771484611492,0.0748042,67201.0,67192.0,0.07441306]
["bitfinex","BTCUSD",1771484611896,0.0748042,67201.0,67192.0,0.07425139]
["bitfinex","BTCUSD",1771484612344,0.0748042,67201.0,67192.0,0.07408973]
["bitfinex","BTCUSD",1771484612548,0.0004,67201.0,67194.0,0.07441048]
["bitfinex","BTCUSD",1771484612692,0.0004,67201.0,67198.0,0.07424434]
["bitfinex","BTCUSD",1771484612897,0.0004,67201.0,67192.0,0.0230788]
["bitfinex","BTCUSD",1771484613140,0.0004,67201.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1771484613344,0.0004,67201.0,67195.0,0.07441016]
["bitfinex","BTCUSD",1771484613945,0.0004,67201.0,67197.0,0.0744079]
["bitfinex","BTCUSD",1771484614252,0.0004,67201.0,67195.0,0.07441009]
["bitfinex","BTCUSD",1771484614630,0.28168,67210.0,67199.0,0.18050721]
["bitfinex","BTCUSD",1771484614965,0.28168,67210.0,67200.0,0.02324051]
["bitfinex","BTCUSD",1771484614966,0.07479595,67208.0,67200.0,0.02324051]
["bitfinex","BTCUSD",1771484615350,0.0004,67208.0,67201.0,0.07440346]
["bitfinex","BTCUSD",1771484615558,0.07479611,67208.0,67200.0,0.09764449]
["bitfinex","BTCUSD",1771484616184,0.07479611,67208.0,67200.0,0.02324051]
["bitfinex","BTCUSD",1771484616362,0.07439733,67207.0,67200.0,0.02324051]
["bitfinex","BTCUSD",1771484616665,0.07439733,67207.0,67198.0,0.60683067]
["bitfinex","BTCUSD",1771484618029,0.31365877,67211.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771484618248,0.07439757,67207.0,67200.0,0.53250468]
["bitfinex","BTCUSD",1771484618474,0.07439757,67207.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771484620045,0.07439607,67208.0,67200.0,0.07448449]
["bitfinex","BTCUSD",1771484620795,0.07439607,67208.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771484621171,0.07439479,67209.0,67200.0,0.07448431]
["bitfinex","BTCUSD",1771484621382,0.074396,67208.0,67200.0,0.07448431]
["bitfinex","BTCUSD",1771484621791,0.07439757,67207.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771484624004,0.00014814,67206.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771484624872,0.00014814,67206.0,67194.0,0.07461071]
["bitfinex","BTCUSD",1771484625084,0.0744028,67202.0,67194.0,0.07461119]
["bitfinex","BTCUSD",1771484626922,0.00014814,67201.0,67194.0,0.07461119]
["bitfinex","BTCUSD",1771484627252,0.00014814,67201.0,67194.0,0.0002]
["bitfinex","BTCUSD",1771484627734,0.1490904,67201.0,67190.0,0.07449519]
["bitfinex","BTCUSD",1771484628058,0.17230178,67200.0,67191.0,0.07441447]
["bitfinex","BTCUSD",1771484628605,0.17230178,67200.0,67193.0,0.07441202]
["bitfinex","BTCUSD",1771484628805,0.00014814,67201.0,67191.0,0.18050721]
["bitfinex","BTCUSD",1771484629005,0.00014814,67201.0,67199.0,0.07440571]
["bitfinex","BTCUSD",1771484629248,0.00032104,67201.0,67199.0,0.07440571]
["bitfinex","BTCUSD",1771484629455,0.00032104,67201.0,67198.0,0.07440652]
["bitfinex","BTCUSD",1771484629815,0.00032104,67201.0,67193.0,0.32088734]
["bitfinex","BTCUSD",1771484630034,0.14926052,67201.0,67196.0,0.0744089]
["bitfinex","BTCUSD",1771484630233,0.00032104,67201.0,67196.0,0.0744089]
["bitfinex","BTCUSD",1771484630517,0.14894125,67204.0,67184.0,0.4465319]
["bitfinex","BTCUSD",1771484630735,0.14894125,67203.0,67198.0,0.09764651]
["bitfinex","BTCUSD",1771484630933,0.14894125,67202.0,67198.0,0.09764651]
["bitfinex","BTCUSD",1771484631257,0.07457746,67207.0,67198.0,0.074406]
["bitfinex","BTCUSD",1771484631470,0.14894175,67206.0,67198.0,0.074406]
["bitfinex","BTCUSD",1771484632795,0.14894175,67206.0,67199.0,0.07440561]
["bitfinex","BTCUSD",1771484632950,0.07440322,67202.0,67193.0,0.07441187]
["bitfinex","BTCUSD",1771484634473,0.07440322,67202.0,67194.0,0.07441132]
["bitfinex","BTCUSD",1771484634820,0.07440322,67202.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771484635021,0.22334497,67202.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771484635327,0.07440376,67201.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771484635521,0.14934175,67201.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771484636927,0.09776484,67200.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771484637124,0.02335934,67199.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771484638184,0.02335934,67199.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771484638387,0.09776827,67197.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771484639706,0.02335934,67197.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771484639903,0.09833326,67195.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771484640249,0.07441228,67194.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771484640452,0.02473726,67193.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771484640759,0.0744157,67191.0,67182.0,0.07442411]
["bitfinex","BTCUSD",1771484640914,0.09920671,67191.0,67182.0,0.07442411]
["bitfinex","BTCUSD",1771484641111,0.22337927,67190.0,67181.0,0.07442541]
["bitfinex","BTCUSD",1771484641498,0.17369995,67190.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771484641741,0.07442248,67184.0,67176.0,0.0954]
["bitfinex","BTCUSD",1771484641938,0.24806699,67184.0,67175.0,0.07443145]
["bitfinex","BTCUSD",1771484642162,0.14890887,67183.0,67171.0,0.0002]
["bitfinex","BTCUSD",1771484642339,0.02473726,67184.0,67171.0,0.0002]
["bitfinex","BTCUSD",1771484642535,0.07442728,67180.0,67172.0,0.07443575]
["bitfinex","BTCUSD",1771484642736,0.07442608,67181.0,67172.0,0.07443575]
["bitfinex","BTCUSD",1771484642991,0.07442608,67181.0,67173.0,0.07461464]
["bitfinex","BTCUSD",1771484643345,0.02473726,67182.0,67175.0,0.07443239]
["bitfinex","BTCUSD",1771484643544,0.07441983,67187.0,67178.0,0.07442853]
["bitfinex","BTCUSD",1771484644061,0.02473726,67186.0,67175.0,0.07443154]
["bitfinex","BTCUSD",1771484644262,0.02473726,67183.0,67180.0,0.0002]
["bitfinex","BTCUSD",1771484647284,0.07442329,67184.0,67180.0,0.0002]
["bitfinex","BTCUSD",1771484652572,0.07442329,67185.0,67180.0,0.0002]
["bitfinex","BTCUSD",1771484653089,0.07442257,67184.0,67180.0,0.0002]
["bitfinex","BTCUSD",1771484657927,0.07482257,67184.0,67180.0,0.0002]
["bitfinex","BTCUSD",1771484660522,0.07472257,67184.0,67180.0,0.0002]
["bitfinex","BTCUSD",1771484663284,8e-05,67190.0,67180.0,0.0746258]
["bitfinex","BTCUSD",1771484663462,0.0744178,67189.0,67181.0,0.074425]
["bitfinex","BTCUSD",1771484663801,0.0744178,67189.0,67181.0,0.02443836]
["bitfinex","BTCUSD",1771484664038,8e-05,67190.0,67181.0,0.02443836]
["bitfinex","BTCUSD",1771484664216,0.07449598,67190.0,67183.0,0.17829415]
["bitfinex","BTCUSD",1771484664427,0.07449598,67190.0,67184.0,0.02443836]
["bitfinex","BTCUSD",1771484666407,0.07441702,67189.0,67184.0,0.02427671]
["bitfinex","BTCUSD",1771484666607,0.07442084,67186.0,67180.0,0.0002]
["bitfinex","BTCUSD",1771484667408,0.07442157,67185.0,67180.0,0.0002]
["bitfinex","BTCUSD",1771484668498,0.07442274,67184.0,67180.0,0.0002]
["bitfinex","BTCUSD",1771484670072,0.2233538,67184.0,67180.0,0.0002]
["bitfinex","BTCUSD",1771484670431,0.07442532,67182.0,67174.0,0.0744333]
["bitfinex","BTCUSD",1771484670654,0.0744243,67183.0,67174.0,0.0744333]
["bitfinex","BTCUSD",1771484671047,0.0744247,67182.0,67174.0,0.0744333]
["bitfinex","BTCUSD",1771484671242,0.02345883,67185.0,67174.0,0.0744333]
["bitfinex","BTCUSD",1771484671646,0.07442533,67182.0,67174.0,0.0744333]
["bitfinex","BTCUSD",1771484672808,0.07442248,67184.0,67175.0,0.07443227]
["bitfinex","BTCUSD",1771484673020,0.07442248,67184.0,67176.0,0.0744313]
["bitfinex","BTCUSD",1771484674714,0.07482248,67184.0,67176.0,0.0744313]
["bitfinex","BTCUSD",1771484677033,0.07442374,67183.0,67175.0,0.07443222]
["bitfinex","BTCUSD",1771484677226,0.07482248,67184.0,67176.0,0.07443123]
["bitfinex","BTCUSD",1771484677879,0.0004,67184.0,67178.0,0.07442854]
["bitfinex","BTCUSD",1771484678239,0.0004,67184.0,67179.0,0.07442743]
["bitfinex","BTCUSD",1771484678773,0.11917081,67194.0,67184.0,0.17089354]
["bitfinex","BTCUSD",1771484678924,0.07441632,67190.0,67184.0,0.00012038]
["bitfinex","BTCUSD",1771484679870,0.07441745,67189.0,67184.0,0.00012038]
["bitfinex","BTCUSD",1771484680509,0.07441867,67188.0,67184.0,0.00012038]
["bitfinex","BTCUSD",1771484680670,0.07441745,67189.0,67184.0,0.00012038]
["bitfinex","BTCUSD",1771484680867,0.07441745,67189.0,67184.0,8.038e-05]
["bitfinex","BTCUSD",1771484681072,0.07441808,67188.0,67184.0,8.038e-05]
["bitfinex","BTCUSD",1771484682309,0.07441859,67188.0,67184.0,8.038e-05]
["bitfinex","BTCUSD",1771484682815,0.07441999,67187.0,67184.0,8.038e-05]
["bitfinex","BTCUSD",1771484683234,0.22334748,67187.0,67184.0,8.038e-05]
["bitfinex","BTCUSD",1771484683442,0.14892749,67186.0,67184.0,8.038e-05]
["bitfinex","BTCUSD",1771484683638,0.14892749,67185.0,67184.0,8.038e-05]
["bitfinex","BTCUSD",1771484683802,0.22334748,67187.0,67184.0,8.038e-05]
["bitfinex","BTCUSD",1771484684171,0.14892749,67186.0,67184.0,8.038e-05]
["bitfinex","BTCUSD",1771484684350,0.14892749,67185.0,67184.0,8.038e-05]
["bitfinex","BTCUSD",1771484684512,0.22334748,67187.0,67184.0,8.038e-05]
["bitfinex","BTCUSD",1771484684718,0.2233478,67186.0,67184.0,8.038e-05]
["bitfinex","BTCUSD",1771484685054,0.09788192,67184.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771484685263,0.09788192,67184.0,67180.0,0.00033375]
["bitfinex","BTCUSD",1771484685556,0.07442005,67187.0,67180.0,0.00033375]
["bitfinex","BTCUSD",1771484686049,0.07442038,67186.0,67180.0,0.00033375]
["bitfinex","BTCUSD",1771484686621,0.22333854,67186.0,67180.0,0.00033375]
["bitfinex","BTCUSD",1771484689894,0.22373854,67186.0,67180.0,0.00033375]
["bitfinex","BTCUSD",1771484690097,0.14891816,67185.0,67180.0,0.00033375]
["bitfinex","BTCUSD",1771484691015,0.2233399,67185.0,67180.0,0.00033375]
["bitfinex","BTCUSD",1771484691183,0.07442326,67184.0,67180.0,0.00033375]
["bitfinex","BTCUSD",1771484692183,0.07442174,67185.0,67180.0,0.00033375]
["bitfinex","BTCUSD",1771484692890,0.22324768,67185.0,67180.0,0.00033375]
["bitfinex","BTCUSD",1771484698794,0.22364768,67185.0,67180.0,0.00033375]
["bitfinex","BTCUSD",1771484699097,0.14882594,67184.0,67180.0,0.00033375]
["bitfinex","BTCUSD",1771484700044,0.0004,67185.0,67180.0,0.02401574]
["bitfinex","BTCUSD",1771484700328,0.0004,67185.0,67180.0,0.00033375]
["bitfinex","BTCUSD",1771484700671,0.22374445,67185.0,67180.0,0.00033375]
["bitfinex","BTCUSD",1771484700869,0.14892284,67184.0,67180.0,0.00033375]
["bitfinex","BTCUSD",1771484708106,0.02438118,67183.0,67173.0,0.0002]
["bitfinex","BTCUSD",1771484708249,0.07442534,67182.0,67173.0,0.07463369]
["bitfinex","BTCUSD",1771484708453,0.07442582,67181.0,67173.0,0.07463369]
["bitfinex","BTCUSD",1771484708800,0.14892284,67181.0,67173.0,0.0002]
["bitfinex","BTCUSD",1771484708979,0.14892284,67180.0,67173.0,0.0002]
["bitfinex","BTCUSD",1771484709300,0.14893405,67179.0,67173.0,0.0002]
["bitfinex","BTCUSD",1771484709508,0.07442691,67180.0,67173.0,0.0002]
["bitfinex","BTCUSD",1771484714943,0.07427991,67180.0,67173.0,0.0002]
["bitfinex","BTCUSD",1771484716542,0.14891855,67181.0,67173.0,0.0002]
["bitfinex","BTCUSD",1771484716749,0.0004,67185.0,67177.0,0.07442914]
["bitfinex","BTCUSD",1771484716947,0.07442255,67184.0,67177.0,0.02368199]
["bitfinex","BTCUSD",1771484717159,0.07491734,67185.0,67177.0,0.02368199]
["bitfinex","BTCUSD",1771484718570,0.0004,67186.0,67176.0,0.02368199]
["bitfinex","BTCUSD",1771484718781,0.00044181,67186.0,67180.0,0.02368199]
["bitfinex","BTCUSD",1771484719013,0.00029478,67186.0,67180.0,0.02368199]
["bitfinex","BTCUSD",1771484719430,0.07471524,67186.0,67180.0,0.02368199]
["bitfinex","BTCUSD",1771484719636,0.07442165,67185.0,67180.0,0.02368199]
["bitfinex","BTCUSD",1771484720013,0.53327012,67190.0,67176.0,0.17233409]
["bitfinex","BTCUSD",1771484720217,0.0744225,67184.0,67176.0,4.181e-05]
["bitfinex","BTCUSD",1771484720601,0.07442175,67185.0,67176.0,0.07447251]
["bitfinex","BTCUSD",1771484721178,0.07442175,67185.0,67177.0,0.07443008]
["bitfinex","BTCUSD",1771484721317,0.07442077,67186.0,67177.0,0.07443008]
["bitfinex","BTCUSD",1771484721527,0.0004,67184.0,67177.0,0.07443008]
["bitfinex","BTCUSD",1771484722016,0.0004,67184.0,67180.0,0.02368199]
["bitfinex","BTCUSD",1771484722167,0.0006133,67190.0,67184.0,0.07442187]
["bitfinex","BTCUSD",1771484722332,0.0006133,67190.0,67182.0,0.07442428]
["bitfinex","BTCUSD",1771484722539,0.25738102,67194.0,67182.0,0.07442428]
["bitfinex","BTCUSD",1771484722758,0.0744156,67191.0,67182.0,0.09810627]
["bitfinex","BTCUSD",1771484723444,0.07441434,67192.0,67182.0,0.09810627]
["bitfinex","BTCUSD",1771484723647,0.35604919,67196.0,67182.0,0.02368199]
["bitfinex","BTCUSD",1771484723967,0.07441869,67188.0,67182.0,0.02368199]
["bitfinex","BTCUSD",1771484724538,0.07441029,67195.0,67182.0,0.02368199]
["bitfinex","BTCUSD",1771484724744,0.0742467,67186.0,67182.0,0.02368199]
["bitfinex","BTCUSD",1771484724953,0.0742467,67186.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771484725148,0.07442177,67185.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771484725375,0.07442258,67184.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771484726201,0.28358977,67188.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771484726383,0.07442234,67185.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771484726558,0.07442268,67184.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771484729526,0.29767805,67187.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771484729527,0.2414366,67187.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771484729879,0.07442311,67184.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771484733364,0.0744258,67181.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771484733582,0.074432,67176.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771484733818,0.07443577,67172.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771484734109,0.18196855,67181.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771484734110,0.11917081,67192.0,67173.0,0.02412154]
["bitfinex","BTCUSD",1771484734339,0.00016363,67190.0,67183.0,0.09854512]
["bitfinex","BTCUSD",1771484735505,0.14902185,67190.0,67183.0,0.09854512]
["bitfinex","BTCUSD",1771484735687,0.14885822,67189.0,67184.0,0.02412154]
["bitfinex","BTCUSD",1771484735888,0.00016363,67190.0,67184.0,0.02412154]
["bitfinex","BTCUSD",1771484738250,0.07442066,67186.0,67177.0,0.07442941]
["bitfinex","BTCUSD",1771484738425,0.07442066,67186.0,67177.0,0.09855095]
["bitfinex","BTCUSD",1771484738828,0.07442066,67186.0,67178.0,0.07442894]
["bitfinex","BTCUSD",1771484741042,0.223283,67187.0,67178.0,0.07442894]
["bitfinex","BTCUSD",1771484743098,0.22313594,67187.0,67178.0,0.07442894]
["bitfinex","BTCUSD",1771484743281,0.02377178,67189.0,67172.0,0.07443478]
["bitfinex","BTCUSD",1771484743615,0.09819769,67181.0,67172.0,0.07443478]
["bitfinex","BTCUSD",1771484743831,0.07442711,67180.0,67172.0,0.07443478]
["bitfinex","BTCUSD",1771484745106,0.02377178,67179.0,67172.0,0.07443478]
["bitfinex","BTCUSD",1771484745269,0.02377178,67179.0,67171.0,0.0002]
["bitfinex","BTCUSD",1771484746429,0.09819992,67179.0,67171.0,0.07463658]
["bitfinex","BTCUSD",1771484748381,0.09819992,67179.0,67167.0,0.0002]
["bitfinex","BTCUSD",1771484748382,0.53265682,67181.0,67160.0,0.00028]
["bitfinex","BTCUSD",1771484748593,0.53265682,67181.0,67127.0,0.35776]
["bitfinex","BTCUSD",1771484748594,0.10695654,67168.0,67121.0,0.29796385]
["bitfinex","BTCUSD",1771484748797,0.10695654,67168.0,67131.0,0.03748664]
["bitfinex","BTCUSD",1771484748798,0.11903864,67148.0,67131.0,0.03748664]
["bitfinex","BTCUSD",1771484748995,0.53273682,67150.0,67145.0,0.12765019]
["bitfinex","BTCUSD",1771484748996,8e-05,67150.0,67145.0,0.12765019]
["bitfinex","BTCUSD",1771484749478,8e-05,67150.0,67143.0,0.0744676]
["bitfinex","BTCUSD",1771484749650,8e-05,67150.0,67144.0,0.03748664]
["bitfinex","BTCUSD",1771484749849,8e-05,67150.0,67141.0,0.17507861]
["bitfinex","BTCUSD",1771484749850,0.07454102,67150.0,67143.0,0.00040146]
["bitfinex","BTCUSD",1771484750025,0.07446335,67148.0,67143.0,0.00040146]
["bitfinex","BTCUSD",1771484750219,0.07574695,67148.0,67143.0,0.00040146]
["bitfinex","BTCUSD",1771484750472,0.07446356,67147.0,67143.0,0.00040146]
["bitfinex","BTCUSD",1771484750675,0.07436356,67147.0,67144.0,0.03748664]
["bitfinex","BTCUSD",1771484750882,0.07436356,67147.0,67131.0,0.34495894]
["bitfinex","BTCUSD",1771484750883,0.0744693,67142.0,67131.0,0.34495894]
["bitfinex","BTCUSD",1771484751041,0.02377178,67141.0,67130.0,0.35620204]
["bitfinex","BTCUSD",1771484751236,9.08e-05,67141.0,67130.0,8e-05]
["bitfinex","BTCUSD",1771484751461,0.07447125,67140.0,67130.0,8e-05]
["bitfinex","BTCUSD",1771484751662,0.02377178,67132.0,67130.0,8e-05]
["bitfinex","BTCUSD",1771484752236,0.07447954,67133.0,67130.0,8e-05]
["bitfinex","BTCUSD",1771484752601,0.09825132,67133.0,67130.0,8e-05]
["bitfinex","BTCUSD",1771484753773,0.07448115,67133.0,67130.0,8e-05]
["bitfinex","BTCUSD",1771484753972,0.18196855,67137.0,67125.0,0.0954]
["bitfinex","BTCUSD",1771484754172,0.02377178,67133.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771484754381,0.07448493,67128.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771484754600,0.07448191,67131.0,67121.0,0.2495708]
["bitfinex","BTCUSD",1771484754781,0.07448191,67131.0,67121.0,0.2318434]
["bitfinex","BTCUSD",1771484754977,0.07448242,67130.0,67121.0,0.2318434]
["bitfinex","BTCUSD",1771484755687,0.07448242,67130.0,67121.0,0.2320434]
["bitfinex","BTCUSD",1771484756522,0.07448137,67131.0,67121.0,0.2320434]
["bitfinex","BTCUSD",1771484756691,0.07448137,67131.0,67122.0,0.07449063]
["bitfinex","BTCUSD",1771484756910,0.09825412,67132.0,67122.0,0.07449063]
["bitfinex","BTCUSD",1771484757116,0.07462831,67131.0,67122.0,0.07449063]
["bitfinex","BTCUSD",1771484758938,0.07448348,67129.0,67121.0,0.17527861]
["bitfinex","BTCUSD",1771484759146,0.07462831,67131.0,67121.0,0.17527861]
["bitfinex","BTCUSD",1771484759147,0.07448271,67130.0,67121.0,0.17527861]
["bitfinex","BTCUSD",1771484760073,0.07448271,67130.0,67121.0,0.24977059]
["bitfinex","BTCUSD",1771484760808,0.07447895,67134.0,67121.0,0.17527861]
["bitfinex","BTCUSD",1771484761016,0.00014707,67137.0,67130.0,0.07448213]
["bitfinex","BTCUSD",1771484761216,0.00014707,67137.0,67131.0,0.17812099]
["bitfinex","BTCUSD",1771484761435,0.00014707,67137.0,67130.0,0.07448213]
["bitfinex","BTCUSD",1771484761639,0.00014707,67137.0,67127.0,0.17812099]
["bitfinex","BTCUSD",1771484761871,0.00014707,67137.0,67122.0,0.28164]
["bitfinex","BTCUSD",1771484761872,0.07465552,67148.0,67140.0,0.17812099]
["bitfinex","BTCUSD",1771484762197,0.07446487,67146.0,67140.0,0.17821655]
["bitfinex","BTCUSD",1771484762349,0.07465733,67148.0,67140.0,0.17821655]
["bitfinex","BTCUSD",1771484762515,0.0001928,67148.0,67140.0,0.17821655]
["bitfinex","BTCUSD",1771484762733,1e-08,67148.0,67146.0,0.17812099]
["bitfinex","BTCUSD",1771484762955,1e-08,67148.0,67144.0,0.02464473]
["bitfinex","BTCUSD",1771484763152,1e-08,67148.0,67145.0,0.07446567]
["bitfinex","BTCUSD",1771484763348,1e-08,67148.0,67146.0,0.17812099]
["bitfinex","BTCUSD",1771484763570,1e-08,67148.0,67146.0,0.25258551]
["bitfinex","BTCUSD",1771484763769,1e-08,67148.0,67146.0,0.07446452]
["bitfinex","BTCUSD",1771484763973,0.29820678,67158.0,67147.0,0.17812099]
["bitfinex","BTCUSD",1771484764186,0.07445571,67155.0,67147.0,0.17812099]
["bitfinex","BTCUSD",1771484764335,0.07445613,67154.0,67147.0,0.17812099]
["bitfinex","BTCUSD",1771484764544,0.07445613,67154.0,67147.0,0.16018871]
["bitfinex","BTCUSD",1771484764749,0.07445613,67154.0,67147.0,0.15941131]
["bitfinex","BTCUSD",1771484765154,0.07445613,67154.0,67145.0,0.07446524]
["bitfinex","BTCUSD",1771484767417,0.22164567,67154.0,67145.0,0.07446524]
["bitfinex","BTCUSD",1771484767624,0.07445613,67154.0,67145.0,0.07446524]
["bitfinex","BTCUSD",1771484767800,0.0004,67158.0,67148.0,0.17812099]
["bitfinex","BTCUSD",1771484768142,0.14762086,67158.0,67149.0,0.07446031]
["bitfinex","BTCUSD",1771484768351,0.0004,67158.0,67149.0,0.05600361]
["bitfinex","BTCUSD",1771484768545,0.07445471,67155.0,67148.0,0.17812099]
["bitfinex","BTCUSD",1771484770938,0.0004,67158.0,67150.0,0.07445911]
["bitfinex","BTCUSD",1771484771148,0.1477096,67158.0,67151.0,0.17812099]
["bitfinex","BTCUSD",1771484771356,0.14739139,67157.0,67152.0,0.17812099]
["bitfinex","BTCUSD",1771484771556,0.0004,67158.0,67153.0,0.17812099]
["bitfinex","BTCUSD",1771484771961,0.0004,67155.0,67152.0,0.02464473]
["bitfinex","BTCUSD",1771484772159,0.0004,67155.0,67149.0,0.07446053]
["bitfinex","BTCUSD",1771484772755,0.07445573,67154.0,67147.0,0.02464473]
["bitfinex","BTCUSD",1771484772958,0.0004,67155.0,67142.0,0.07446855]
["bitfinex","BTCUSD",1771484773140,0.07445699,67153.0,67144.0,0.07446594]
["bitfinex","BTCUSD",1771484773349,0.07445699,67153.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1771484773562,0.09816934,67153.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1771484773780,0.02371235,67152.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1771484774003,0.17123888,67152.0,67145.0,0.07446556]
["bitfinex","BTCUSD",1771484774220,0.02371235,67152.0,67145.0,0.07446556]
["bitfinex","BTCUSD",1771484774714,0.02371235,67152.0,67145.0,0.0737659]
["bitfinex","BTCUSD",1771484775527,0.17132921,67152.0,67145.0,0.0737659]
["bitfinex","BTCUSD",1771484775848,0.17132921,67152.0,67144.0,0.07446652]
["bitfinex","BTCUSD",1771484777210,0.14761686,67151.0,67144.0,0.07446652]
["bitfinex","BTCUSD",1771484777481,0.14761686,67150.0,67144.0,0.07446652]
["bitfinex","BTCUSD",1771484777692,0.14761686,67149.0,67145.0,0.07446549]
["bitfinex","BTCUSD",1771484777864,0.14761686,67148.0,67145.0,0.07446549]
["bitfinex","BTCUSD",1771484778058,0.14761686,67147.0,67145.0,0.07446549]
["bitfinex","BTCUSD",1771484778442,0.14761686,67146.0,67144.0,0.07446652]
["bitfinex","BTCUSD",1771484778566,0.14761686,67145.0,67144.0,0.07446652]
["bitfinex","BTCUSD",1771484778766,0.14761686,67151.0,67144.0,0.07446652]
["bitfinex","BTCUSD",1771484778968,0.14761686,67150.0,67144.0,0.07446652]
["bitfinex","BTCUSD",1771484779168,0.14761686,67149.0,67144.0,0.07446652]
["bitfinex","BTCUSD",1771484779364,0.14761686,67148.0,67144.0,0.07446652]
["bitfinex","BTCUSD",1771484779614,0.14761686,67147.0,67144.0,0.07446652]
["bitfinex","BTCUSD",1771484779918,0.14761686,67146.0,67144.0,0.07446652]
["bitfinex","BTCUSD",1771484780065,0.14761686,67145.0,67144.0,0.07446652]
["bitfinex","BTCUSD",1771484780269,0.0981703,67152.0,67144.0,0.07446652]
["bitfinex","BTCUSD",1771484780270,0.14761686,67151.0,67144.0,0.07446652]
["bitfinex","BTCUSD",1771484780508,0.14761686,67150.0,67144.0,0.07446652]
["bitfinex","BTCUSD",1771484780713,0.14761686,67149.0,67144.0,0.07446652]
["bitfinex","BTCUSD",1771484780888,0.14761686,67148.0,67144.0,0.07446652]
["bitfinex","BTCUSD",1771484781086,0.14761686,67147.0,67144.0,0.07446652]
["bitfinex","BTCUSD",1771484781396,0.14761686,67146.0,67144.0,0.07266372]
["bitfinex","BTCUSD",1771484781610,0.14761686,67145.0,67144.0,0.07266372]
["bitfinex","BTCUSD",1771484781986,0.14761686,67151.0,67144.0,0.07266372]
["bitfinex","BTCUSD",1771484782259,0.14761686,67150.0,67144.0,0.07266372]
["bitfinex","BTCUSD",1771484782477,0.14761686,67149.0,67144.0,0.07266372]
["bitfinex","BTCUSD",1771484782685,0.14761686,67148.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771484782897,0.00609692,67144.0,67140.0,0.00017556]
["bitfinex","BTCUSD",1771484783117,0.07447416,67138.0,67127.0,0.00605104]
["bitfinex","BTCUSD",1771484783329,0.02371235,67139.0,67127.0,0.00040113]
["bitfinex","BTCUSD",1771484783537,0.22209131,67138.0,67130.0,0.0744822]
["bitfinex","BTCUSD",1771484783772,0.07448092,67132.0,67127.0,0.00040113]
["bitfinex","BTCUSD",1771484783981,0.07448256,67130.0,67119.0,0.09544]
["bitfinex","BTCUSD",1771484784161,0.14761686,67129.0,67119.0,0.09544]
["bitfinex","BTCUSD",1771484784384,0.22210232,67128.0,67119.0,0.09544]
["bitfinex","BTCUSD",1771484784606,0.02371235,67126.0,67119.0,0.09544]
["bitfinex","BTCUSD",1771484784863,0.02371235,67125.0,67119.0,0.09544]
["bitfinex","BTCUSD",1771484785438,0.02371235,67124.0,67116.0,0.07449764]
["bitfinex","BTCUSD",1771484785651,0.17132921,67124.0,67116.0,0.07449764]
["bitfinex","BTCUSD",1771484786042,0.02371235,67123.0,67114.0,0.07449951]
["bitfinex","BTCUSD",1771484786215,0.24581932,67123.0,67114.0,0.07449951]
["bitfinex","BTCUSD",1771484787441,0.24581932,67123.0,67115.0,0.07469876]
["bitfinex","BTCUSD",1771484788564,0.24581932,67123.0,67115.0,0.0002]
["bitfinex","BTCUSD",1771484788765,0.00541692,67115.0,67114.0,0.07449951]
["bitfinex","BTCUSD",1771484790985,0.00541692,67115.0,67109.0,0.000303]
["bitfinex","BTCUSD",1771484791177,0.07450121,67113.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771484791354,0.22211807,67113.0,67101.0,0.24533964]
["bitfinex","BTCUSD",1771484791674,0.07450297,67112.0,67102.0,0.07451321]
["bitfinex","BTCUSD",1771484791873,0.24679215,67112.0,67102.0,0.07451321]
["bitfinex","BTCUSD",1771484792078,0.09917529,67112.0,67102.0,0.07451321]
["bitfinex","BTCUSD",1771484792655,0.07450378,67111.0,67102.0,0.07451321]
["bitfinex","BTCUSD",1771484792855,0.07450378,67111.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1771484793073,0.0991761,67111.0,67102.0,0.07451317]
["bitfinex","BTCUSD",1771484793274,0.02467232,67111.0,67102.0,0.07451317]
["bitfinex","BTCUSD",1771484793807,0.02467232,67111.0,67103.0,0.07451199]
["bitfinex","BTCUSD",1771484794239,0.02467232,67111.0,67104.0,0.07451098]
["bitfinex","BTCUSD",1771484794448,0.07991799,67115.0,67105.0,0.07451005]
["bitfinex","BTCUSD",1771484794449,0.0744993,67115.0,67105.0,0.07451005]
["bitfinex","BTCUSD",1771484794634,0.09917162,67115.0,67105.0,0.07451005]
["bitfinex","BTCUSD",1771484794856,0.07450201,67113.0,67104.0,0.06909229]
["bitfinex","BTCUSD",1771484795413,0.07450018,67114.0,67104.0,0.06909229]
["bitfinex","BTCUSD",1771484795724,0.02467232,67115.0,67104.0,0.06909229]
["bitfinex","BTCUSD",1771484795725,0.07450139,67113.0,67104.0,0.06909229]
["bitfinex","BTCUSD",1771484795930,0.02467232,67114.0,67105.0,0.07450978]
["bitfinex","BTCUSD",1771484796152,0.02467232,67114.0,67106.0,0.07450851]
["bitfinex","BTCUSD",1771484796322,0.07450094,67115.0,67106.0,0.20725704]
["bitfinex","BTCUSD",1771484797082,0.0745755,67120.0,67106.0,0.17082511]
["bitfinex","BTCUSD",1771484797285,0.02475232,67140.0,67125.0,0.17082511]
["bitfinex","BTCUSD",1771484797481,0.07447787,67135.0,67125.0,0.24539595]
["bitfinex","BTCUSD",1771484797629,0.07447679,67136.0,67125.0,0.24539595]
["bitfinex","BTCUSD",1771484797829,0.0744768,67135.0,67125.0,0.24539595]
["bitfinex","BTCUSD",1771484798029,0.0744768,67135.0,67126.0,0.07448632]
["bitfinex","BTCUSD",1771484798230,0.07447679,67136.0,67127.0,0.07448503]
["bitfinex","BTCUSD",1771484798433,0.07447238,67139.0,67129.0,0.07448326]
["bitfinex","BTCUSD",1771484798651,0.07446548,67146.0,67137.0,0.07431272]
["bitfinex","BTCUSD",1771484798849,0.07446548,67146.0,67133.0,0.17082511]
["bitfinex","BTCUSD",1771484798850,0.07446575,67145.0,67136.0,0.07447371]
["bitfinex","BTCUSD",1771484799051,0.07446746,67144.0,67135.0,0.2453016]
["bitfinex","BTCUSD",1771484799391,0.55849128,67150.0,67135.0,0.17082511]
["bitfinex","BTCUSD",1771484799392,0.14751714,67145.0,67135.0,0.17082511]
["bitfinex","BTCUSD",1771484799589,0.07486421,67147.0,67138.0,0.07447256]
["bitfinex","BTCUSD",1771484799789,0.0004,67147.0,67139.0,0.07447168]
["bitfinex","BTCUSD",1771484800208,0.14797515,67147.0,67139.0,0.07447168]
["bitfinex","BTCUSD",1771484800412,0.14797515,67147.0,67138.0,0.07447256]
["bitfinex","BTCUSD",1771484800616,0.2978332,67152.0,67091.0,0.07444132]
["bitfinex","BTCUSD",1771484800617,0.07445432,67156.0,67147.0,0.17082511]
["bitfinex","BTCUSD",1771484800913,0.0004,67158.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771484801118,0.0004,67158.0,67154.0,0.24527975]
["bitfinex","BTCUSD",1771484801342,0.0744543,67156.0,67151.0,0.02295959]
["bitfinex","BTCUSD",1771484801634,0.0004,67158.0,67149.0,0.17082511]
["bitfinex","BTCUSD",1771484801835,0.0004,67158.0,67151.0,0.07445807]
["bitfinex","BTCUSD",1771484802214,0.09342268,67163.0,67149.0,8.359e-05]
["bitfinex","BTCUSD",1771484802457,0.02467232,67161.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484802610,0.000303,67167.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484802611,0.17249111,67165.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484802934,0.29781652,67156.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484803137,0.02467232,67154.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771484803458,0.07446479,67146.0,67140.0,0.00020038]
["bitfinex","BTCUSD",1771484803663,0.07446016,67150.0,67140.0,0.00020038]
["bitfinex","BTCUSD",1771484804439,0.07446016,67150.0,67141.0,0.07446996]
["bitfinex","BTCUSD",1771484805369,0.07486016,67150.0,67141.0,0.07446996]
["bitfinex","BTCUSD",1771484805577,0.0744654,67146.0,67140.0,0.00020038]
["bitfinex","BTCUSD",1771484806956,0.0744658,67145.0,67140.0,0.00020038]
["bitfinex","BTCUSD",1771484807520,0.0744658,67145.0,67133.0,0.07447876]
["bitfinex","BTCUSD",1771484807521,0.60029796,67150.0,67130.0,0.07456224]
["bitfinex","BTCUSD",1771484807730,0.60029796,67150.0,67131.0,0.07448048]
["bitfinex","BTCUSD",1771484807731,0.17249111,67147.0,67131.0,0.07448048]
["bitfinex","BTCUSD",1771484807930,0.07447236,67139.0,67130.0,0.07465776]
["bitfinex","BTCUSD",1771484808141,0.07447071,67141.0,67130.0,0.00017552]
["bitfinex","BTCUSD",1771484808340,0.60029796,67150.0,67130.0,0.00017552]
["bitfinex","BTCUSD",1771484808341,0.07447117,67142.0,67133.0,0.07447808]
["bitfinex","BTCUSD",1771484808563,0.07447161,67140.0,67131.0,0.24530565]
["bitfinex","BTCUSD",1771484808760,0.07447161,67140.0,67131.0,0.17082511]
["bitfinex","BTCUSD",1771484808761,0.07447274,67139.0,67131.0,0.17082511]
["bitfinex","BTCUSD",1771484808976,0.07447635,67136.0,67130.0,0.02313511]
["bitfinex","BTCUSD",1771484809191,0.02467232,67141.0,67130.0,0.00017552]
["bitfinex","BTCUSD",1771484809394,0.02467232,67139.0,67120.0,0.245]
["bitfinex","BTCUSD",1771484809693,0.02467232,67131.0,67120.0,0.245]
["bitfinex","BTCUSD",1771484810000,0.02467232,67131.0,67124.0,0.07448877]
["bitfinex","BTCUSD",1771484811044,0.02479263,67139.0,67121.0,0.02295959]
["bitfinex","BTCUSD",1771484811282,0.07447496,67137.0,67124.0,0.1937847]
["bitfinex","BTCUSD",1771484811482,0.07447634,67136.0,67125.0,0.17082511]
["bitfinex","BTCUSD",1771484811809,0.07447715,67135.0,67126.0,0.07448634]
["bitfinex","BTCUSD",1771484812330,0.07447372,67138.0,67129.0,0.07448276]
["bitfinex","BTCUSD",1771484812530,0.07447372,67138.0,67128.0,0.07448397]
["bitfinex","BTCUSD",1771484812531,0.07447484,67137.0,67128.0,0.07448397]
["bitfinex","BTCUSD",1771484812939,0.07447362,67138.0,67128.0,0.02295959]
["bitfinex","BTCUSD",1771484813145,0.07447528,67137.0,67129.0,0.17082511]
["bitfinex","BTCUSD",1771484813353,0.07447577,67136.0,67128.0,0.09744366]
["bitfinex","BTCUSD",1771484813476,0.07447577,67136.0,67128.0,0.07448407]
["bitfinex","BTCUSD",1771484814217,0.07459378,67139.0,67126.0,0.07448584]
["bitfinex","BTCUSD",1771484814405,0.0744781,67134.0,67126.0,0.07448584]
["bitfinex","BTCUSD",1771484814608,0.07447569,67136.0,67126.0,0.07448584]
["bitfinex","BTCUSD",1771484814813,0.07447731,67135.0,67127.0,0.07448559]
["bitfinex","BTCUSD",1771484817598,0.09914734,67137.0,67127.0,0.07448559]
["bitfinex","BTCUSD",1771484817740,0.09914734,67137.0,67128.0,0.07448367]
["bitfinex","BTCUSD",1771484817942,0.09914734,67137.0,67086.0,0.25294467]
["bitfinex","BTCUSD",1771484817943,0.00012031,67139.0,67133.0,0.07447818]
["bitfinex","BTCUSD",1771484818215,0.00012031,67139.0,67131.0,0.07448097]
["bitfinex","BTCUSD",1771484819632,0.00012031,67139.0,67132.0,0.0744801]
["bitfinex","BTCUSD",1771484820041,0.0004,67137.0,67132.0,0.0744801]
["bitfinex","BTCUSD",1771484820786,0.0004,67137.0,67125.0,0.16987233]
["bitfinex","BTCUSD",1771484820997,0.0004,67137.0,67124.0,0.0002]
["bitfinex","BTCUSD",1771484820998,0.07447818,67134.0,67124.0,0.0002]
["bitfinex","BTCUSD",1771484821196,0.02473308,67133.0,67125.0,0.07448701]
["bitfinex","BTCUSD",1771484821632,0.02473308,67133.0,67124.0,0.0002]
["bitfinex","BTCUSD",1771484821840,0.07448238,67130.0,67124.0,0.0002]
["bitfinex","BTCUSD",1771484822550,0.02473308,67134.0,67117.0,0.0002]
["bitfinex","BTCUSD",1771484822764,0.09922171,67125.0,67117.0,0.0002]
["bitfinex","BTCUSD",1771484823389,0.0744898,67124.0,67117.0,0.0002]
["bitfinex","BTCUSD",1771484823609,0.07449147,67122.0,67117.0,0.0002]
["bitfinex","BTCUSD",1771484823781,0.02473308,67121.0,67117.0,0.0002]
["bitfinex","BTCUSD",1771484823953,0.07449211,67122.0,67117.0,0.0002]
["bitfinex","BTCUSD",1771484823954,0.29795612,67124.0,67117.0,0.0002]
["bitfinex","BTCUSD",1771484824160,0.59989796,67130.0,67110.0,0.28176]
["bitfinex","BTCUSD",1771484824398,0.07449576,67118.0,67110.0,0.28176]
["bitfinex","BTCUSD",1771484824682,0.02473308,67117.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771484824880,0.02473308,67116.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771484825084,0.02473308,67114.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771484825312,0.07450118,67114.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771484825446,0.07449988,67115.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771484825637,6.569e-05,67114.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771484826546,0.07456601,67114.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771484827366,6.569e-05,67114.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771484827864,0.07449498,67119.0,67110.0,0.07458344]
["bitfinex","BTCUSD",1771484828145,0.07449062,67123.0,67112.0,0.02493019]
["bitfinex","BTCUSD",1771484828322,0.07449062,67123.0,67114.0,0.19480252]
["bitfinex","BTCUSD",1771484828523,0.07449459,67119.0,67111.0,0.07450266]
["bitfinex","BTCUSD",1771484828932,0.0744958,67118.0,67110.0,0.07498533]
["bitfinex","BTCUSD",1771484829509,0.0744958,67118.0,67110.0,0.00048118]
["bitfinex","BTCUSD",1771484830376,0.07449636,67119.0,67110.0,0.07518473]
["bitfinex","BTCUSD",1771484830731,0.07449636,67119.0,67111.0,0.07450317]
["bitfinex","BTCUSD",1771484830955,0.07448982,67124.0,67114.0,0.16987233]
["bitfinex","BTCUSD",1771484831173,0.07448982,67124.0,67114.0,0.24437152]
["bitfinex","BTCUSD",1771484831484,0.07449123,67122.0,67113.0,0.02493019]
["bitfinex","BTCUSD",1771484831661,0.02473308,67120.0,67110.0,0.00068118]
["bitfinex","BTCUSD",1771484831864,0.07449864,67116.0,67110.0,0.00068118]
["bitfinex","BTCUSD",1771484832058,0.07449715,67117.0,67110.0,0.00068118]
["bitfinex","BTCUSD",1771484832255,0.0744991,67115.0,67110.0,0.00068118]
["bitfinex","BTCUSD",1771484832484,0.02473308,67119.0,67109.0,0.0001711]
["bitfinex","BTCUSD",1771484832645,0.074503,67112.0,67109.0,0.0001711]
["bitfinex","BTCUSD",1771484833042,0.02473308,67117.0,67109.0,0.0001711]
["bitfinex","BTCUSD",1771484833238,0.09923078,67117.0,67109.0,0.0001711]
["bitfinex","BTCUSD",1771484833690,0.00040183,67119.0,67111.0,0.0745032]
["bitfinex","BTCUSD",1771484833848,0.07489704,67119.0,67112.0,0.16987233]
["bitfinex","BTCUSD",1771484834063,8e-05,67120.0,67113.0,0.09942959]
["bitfinex","BTCUSD",1771484834267,0.11821634,67128.0,67111.0,0.02493019]
["bitfinex","BTCUSD",1771484834452,0.07448707,67126.0,67115.0,0.02493019]
["bitfinex","BTCUSD",1771484834653,0.07448707,67126.0,67117.0,0.07449635]
["bitfinex","BTCUSD",1771484834875,0.14803234,67126.0,67115.0,0.19480252]
["bitfinex","BTCUSD",1771484835075,0.07448991,67124.0,67115.0,0.26930103]
["bitfinex","BTCUSD",1771484835305,0.22252225,67124.0,67115.0,0.26930103]
["bitfinex","BTCUSD",1771484835494,0.22252225,67124.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771484835495,0.14803234,67124.0,67114.0,0.07449914]
["bitfinex","BTCUSD",1771484835670,0.14803234,67123.0,67114.0,0.07449914]
["bitfinex","BTCUSD",1771484835857,0.07449062,67123.0,67114.0,0.07449914]
["bitfinex","BTCUSD",1771484836063,0.22256144,67123.0,67114.0,0.07449914]
["bitfinex","BTCUSD",1771484836288,0.14807082,67122.0,67114.0,0.07449914]
["bitfinex","BTCUSD",1771484836459,0.07449062,67123.0,67114.0,0.07449914]
["bitfinex","BTCUSD",1771484836657,0.22260515,67123.0,67114.0,0.07449914]
["bitfinex","BTCUSD",1771484837763,0.14811453,67123.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1771484837970,0.22260238,67126.0,67117.0,0.07449653]
["bitfinex","BTCUSD",1771484838175,0.07448785,67126.0,67117.0,0.07449653]
["bitfinex","BTCUSD",1771484838425,0.11829634,67130.0,67114.0,0.16987233]
["bitfinex","BTCUSD",1771484838630,0.07448715,67126.0,67118.0,0.07449474]
["bitfinex","BTCUSD",1771484838829,0.14826533,67129.0,67117.0,0.16987233]
["bitfinex","BTCUSD",1771484839040,0.14826533,67128.0,67121.0,0.07449147]
["bitfinex","BTCUSD",1771484839342,0.0004,67126.0,67121.0,0.07449147]
["bitfinex","BTCUSD",1771484839641,0.14866533,67126.0,67121.0,0.07411572]
["bitfinex","BTCUSD",1771484839816,0.14826533,67125.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1771484839987,0.07448866,67125.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1771484840186,0.22280204,67125.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1771484840430,0.07448901,67124.0,67116.0,0.07449765]
["bitfinex","BTCUSD",1771484840632,0.07438901,67124.0,67116.0,0.07449765]
["bitfinex","BTCUSD",1771484840834,0.22280171,67125.0,67116.0,0.07449765]
["bitfinex","BTCUSD",1771484841424,0.07448913,67124.0,67116.0,0.07449765]
["bitfinex","BTCUSD",1771484841741,0.22280251,67124.0,67116.0,0.07449765]
["bitfinex","BTCUSD",1771484842507,0.14831338,67124.0,67116.0,0.07449765]
["bitfinex","BTCUSD",1771484842712,0.14831338,67123.0,67116.0,0.07449765]
["bitfinex","BTCUSD",1771484842922,0.14831338,67122.0,67116.0,0.07449765]
["bitfinex","BTCUSD",1771484843125,0.07448833,67125.0,67116.0,0.07449765]
["bitfinex","BTCUSD",1771484843748,0.22287339,67125.0,67116.0,0.07449765]
["bitfinex","BTCUSD",1771484844510,0.02473308,67124.0,67112.0,0.07450135]
["bitfinex","BTCUSD",1771484844710,0.07449355,67120.0,67112.0,0.07450135]
["bitfinex","BTCUSD",1771484844926,0.07449355,67120.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1771484845130,0.07449522,67119.0,67111.0,0.07450335]
["bitfinex","BTCUSD",1771484845362,0.07449575,67118.0,67110.0,0.07478278]
["bitfinex","BTCUSD",1771484845563,0.07449746,67117.0,67110.0,0.00028]
["bitfinex","BTCUSD",1771484847250,0.22294715,67117.0,67110.0,0.00028]
["bitfinex","BTCUSD",1771484847573,0.07449746,67117.0,67110.0,0.00028]
["bitfinex","BTCUSD",1771484847779,0.0744982,67116.0,67110.0,0.00028]
["bitfinex","BTCUSD",1771484848650,0.14850332,67116.0,67110.0,0.00028]
["bitfinex","BTCUSD",1771484848836,0.07449746,67117.0,67110.0,0.00028]
["bitfinex","BTCUSD",1771484849599,0.07449793,67116.0,67110.0,0.00028]
["bitfinex","BTCUSD",1771484849776,0.07449746,67117.0,67106.0,0.0002]
["bitfinex","BTCUSD",1771484849777,0.44649148,67117.0,67106.0,0.0002]
["bitfinex","BTCUSD",1771484849939,0.07450001,67115.0,67106.0,0.00060183]
["bitfinex","BTCUSD",1771484850135,0.0745001,67114.0,67106.0,0.00060183]
["bitfinex","BTCUSD",1771484850339,0.0745001,67114.0,67106.0,0.07511069]
["bitfinex","BTCUSD",1771484850558,0.07450133,67113.0,67106.0,0.00060183]
["bitfinex","BTCUSD",1771484850761,0.14850332,67113.0,67106.0,0.07511054]
["bitfinex","BTCUSD",1771484850965,0.0745001,67114.0,67106.0,0.07511054]
["bitfinex","BTCUSD",1771484851327,0.0745001,67114.0,67104.0,0.35623067]
["bitfinex","BTCUSD",1771484851534,0.07450455,67110.0,67104.0,0.28172]
["bitfinex","BTCUSD",1771484851733,0.02494056,67109.0,67104.0,0.28172]
["bitfinex","BTCUSD",1771484853044,0.02494056,67113.0,67105.0,0.07450946]
["bitfinex","BTCUSD",1771484853244,0.07490276,67114.0,67105.0,0.07450946]
["bitfinex","BTCUSD",1771484853427,0.22311736,67113.0,67105.0,0.07450946]
["bitfinex","BTCUSD",1771484853623,0.03591672,67113.0,67105.0,0.07450946]
["bitfinex","BTCUSD",1771484853828,0.07450265,67112.0,67104.0,0.35622935]
["bitfinex","BTCUSD",1771484854178,0.07450362,67111.0,67104.0,0.28172]
["bitfinex","BTCUSD",1771484854788,0.07435366,67112.0,67104.0,0.35623119]
["bitfinex","BTCUSD",1771484857936,0.07435366,67112.0,67104.0,0.35643119]
["bitfinex","BTCUSD",1771484858775,0.07435366,67112.0,67104.0,0.28192]
["bitfinex","BTCUSD",1771484858975,0.07450533,67110.0,67104.0,0.28192]
["bitfinex","BTCUSD",1771484859410,0.07450591,67109.0,67104.0,0.28192]
["bitfinex","BTCUSD",1771484862021,0.07450533,67110.0,67104.0,0.28192]
["bitfinex","BTCUSD",1771484862171,0.07450329,67112.0,67104.0,0.35643052]
["bitfinex","BTCUSD",1771484862372,8e-05,67120.0,67105.0,0.18404828]
["bitfinex","BTCUSD",1771484862612,0.07449874,67116.0,67108.0,0.09804133]
["bitfinex","BTCUSD",1771484863175,0.07449874,67116.0,67108.0,0.0235349]
["bitfinex","BTCUSD",1771484863375,0.07449874,67116.0,67108.0,0.09804163]
["bitfinex","BTCUSD",1771484863723,0.07449973,67116.0,67108.0,0.0235349]
["bitfinex","BTCUSD",1771484863866,0.07449973,67116.0,67108.0,0.0980416]
["bitfinex","BTCUSD",1771484864475,0.11878022,67119.0,67108.0,0.0235349]
["bitfinex","BTCUSD",1771484864749,0.11878022,67119.0,67113.0,0.07450068]
["bitfinex","BTCUSD",1771484864867,0.11917815,67124.0,67111.0,0.18404828]
["bitfinex","BTCUSD",1771484865068,0.07449018,67123.0,67115.0,0.07449826]
["bitfinex","BTCUSD",1771484865416,0.07449018,67123.0,67113.0,0.18404828]
["bitfinex","BTCUSD",1771484865417,0.07449028,67123.0,67113.0,0.18404828]
["bitfinex","BTCUSD",1771484865600,0.07449182,67122.0,67113.0,0.25854886]
["bitfinex","BTCUSD",1771484865796,0.22297121,67122.0,67113.0,0.25854886]
["bitfinex","BTCUSD",1771484866002,0.07449182,67122.0,67113.0,0.25854886]
["bitfinex","BTCUSD",1771484866611,0.07449249,67121.0,67113.0,0.07450058]
["bitfinex","BTCUSD",1771484867951,0.07449182,67122.0,67113.0,0.07450058]
["bitfinex","BTCUSD",1771484869048,0.22295994,67123.0,67111.0,0.07450262]
["bitfinex","BTCUSD",1771484869199,0.0004,67124.0,67111.0,0.18404828]
["bitfinex","BTCUSD",1771484869404,0.0004,67124.0,67120.0,0.25854158]
["bitfinex","BTCUSD",1771484869637,0.0004,67124.0,67120.0,0.0744933]
["bitfinex","BTCUSD",1771484869849,0.0004,67124.0,67119.0,0.07449443]
["bitfinex","BTCUSD",1771484870081,0.07456336,67130.0,67120.0,0.07449332]
["bitfinex","BTCUSD",1771484870282,0.07456336,67130.0,67122.0,0.09802609]
["bitfinex","BTCUSD",1771484870283,0.07448256,67130.0,67122.0,0.09802609]
["bitfinex","BTCUSD",1771484870491,0.07448527,67128.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771484871016,0.07448582,67127.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771484871217,0.07448275,67130.0,67121.0,0.07449156]
["bitfinex","BTCUSD",1771484872091,0.02534056,67133.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771484872292,0.07448757,67126.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771484873350,0.07448638,67127.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771484874708,0.07448503,67128.0,67120.0,0.0745734]
["bitfinex","BTCUSD",1771484874911,0.07448052,67132.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771484875133,0.0004,67130.0,67123.0,0.07448933]
["bitfinex","BTCUSD",1771484875618,0.07488275,67130.0,67122.0,0.07449059]
["bitfinex","BTCUSD",1771484875836,0.0004,67130.0,67121.0,0.07449036]
["bitfinex","BTCUSD",1771484876040,0.07448658,67127.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771484878014,0.07448472,67128.0,67120.0,0.0745733]
["bitfinex","BTCUSD",1771484878184,0.09982359,67130.0,67122.0,0.0744912]
["bitfinex","BTCUSD",1771484878852,0.07488303,67130.0,67122.0,0.0744912]
["bitfinex","BTCUSD",1771484879542,0.07488303,67130.0,67122.0,0.0729912]
["bitfinex","BTCUSD",1771484879663,0.0004,67130.0,67125.0,0.07448718]
["bitfinex","BTCUSD",1771484879860,0.0004,67133.0,67128.0,0.07448373]
["bitfinex","BTCUSD",1771484880066,0.0004,67133.0,67128.0,0.07448356]
["bitfinex","BTCUSD",1771484880683,0.0004,67133.0,67129.0,0.07448333]
["bitfinex","BTCUSD",1771484880890,0.17799754,67150.0,67130.0,0.28184]
["bitfinex","BTCUSD",1771484881093,0.07446361,67147.0,67138.0,0.27556775]
["bitfinex","BTCUSD",1771484881294,0.07446956,67142.0,67133.0,0.07447823]
["bitfinex","BTCUSD",1771484881664,0.07446956,67142.0,67132.0,0.07447913]
["bitfinex","BTCUSD",1771484882133,0.02272458,67140.0,67131.0,0.28176]
["bitfinex","BTCUSD",1771484882308,0.07447236,67139.0,67130.0,8e-05]
["bitfinex","BTCUSD",1771484882508,0.07447385,67138.0,67130.0,0.28184]
["bitfinex","BTCUSD",1771484882710,0.07447597,67136.0,67130.0,0.28184]
["bitfinex","BTCUSD",1771484882892,0.0004,67131.0,67130.0,0.29852]
["bitfinex","BTCUSD",1771484883112,0.0004,67131.0,67130.0,0.01668]
["bitfinex","BTCUSD",1771484883315,0.0004,67131.0,67123.0,0.09548]
["bitfinex","BTCUSD",1771484883531,0.07448299,67130.0,67123.0,0.09548]
["bitfinex","BTCUSD",1771484883732,0.07448368,67129.0,67123.0,0.09548]
["bitfinex","BTCUSD",1771484884607,0.07448299,67130.0,67123.0,0.09548]
["bitfinex","BTCUSD",1771484884804,0.0004,67131.0,67123.0,0.09548]
["bitfinex","BTCUSD",1771484885106,8.972e-05,67130.0,67128.0,0.07448355]
["bitfinex","BTCUSD",1771484885453,0.0004,67138.0,67123.0,0.09548]
["bitfinex","BTCUSD",1771484885699,0.0744764,67136.0,67124.0,0.17827524]
["bitfinex","BTCUSD",1771484885929,0.0744764,67136.0,67127.0,0.07448506]
["bitfinex","BTCUSD",1771484886258,0.0004,67138.0,67123.0,0.09556972]
["bitfinex","BTCUSD",1771484886458,0.07448204,67131.0,67123.0,0.09556972]
["bitfinex","BTCUSD",1771484886661,0.07448204,67131.0,67123.0,0.17005972]
["bitfinex","BTCUSD",1771484887835,0.07448053,67132.0,67123.0,0.09556972]
["bitfinex","BTCUSD",1771484888048,0.07448053,67132.0,67124.0,0.074489]
["bitfinex","BTCUSD",1771484888255,0.07448128,67131.0,67123.0,0.17005939]
["bitfinex","BTCUSD",1771484888458,0.07448128,67131.0,67123.0,0.09556972]
["bitfinex","BTCUSD",1771484888815,0.07448128,67131.0,67123.0,0.17005982]
["bitfinex","BTCUSD",1771484889176,0.07448216,67132.0,67123.0,0.09556972]
["bitfinex","BTCUSD",1771484889510,0.07448246,67130.0,67123.0,0.09556972]
["bitfinex","BTCUSD",1771484889714,0.07448216,67132.0,67123.0,0.17005968]
["bitfinex","BTCUSD",1771484889715,0.07448128,67131.0,67123.0,0.17005968]
["bitfinex","BTCUSD",1771484890750,0.07488128,67131.0,67123.0,8.972e-05]
["bitfinex","BTCUSD",1771484890898,0.07488128,67131.0,67123.0,0.07457977]
["bitfinex","BTCUSD",1771484891098,0.07488128,67131.0,67123.0,8.972e-05]
["bitfinex","BTCUSD",1771484891352,0.07448244,67130.0,67123.0,8.972e-05]
["bitfinex","BTCUSD",1771484891709,0.07448348,67129.0,67123.0,8.972e-05]
["bitfinex","BTCUSD",1771484892348,0.07448421,67130.0,67123.0,8.972e-05]
["bitfinex","BTCUSD",1771484894450,0.29793382,67129.0,67117.0,0.07449609]
["bitfinex","BTCUSD",1771484894651,0.07448733,67126.0,67117.0,0.07449584]
["bitfinex","BTCUSD",1771484895681,0.07448812,67125.0,67116.0,0.07449584]
["bitfinex","BTCUSD",1771484895915,0.07448812,67125.0,67117.0,0.07449641]
["bitfinex","BTCUSD",1771484896457,0.07448733,67126.0,67118.0,0.07449537]
["bitfinex","BTCUSD",1771484898643,0.02272458,67128.0,67120.0,0.07449275]
["bitfinex","BTCUSD",1771484899190,0.09720945,67128.0,67120.0,0.07449275]
["bitfinex","BTCUSD",1771484899592,0.02272458,67128.0,67121.0,0.07449168]
["bitfinex","BTCUSD",1771484900244,0.09720924,67128.0,67120.0,0.07449275]
["bitfinex","BTCUSD",1771484901164,0.07448702,67126.0,67118.0,0.0744949]
["bitfinex","BTCUSD",1771484905466,0.07448702,67126.0,67118.0,0.0746949]
["bitfinex","BTCUSD",1771484905840,0.02272458,67128.0,67120.0,0.07449256]
["bitfinex","BTCUSD",1771484906389,8.968e-05,67129.0,67120.0,0.07449256]
["bitfinex","BTCUSD",1771484906794,0.07457368,67129.0,67120.0,0.07449256]
["bitfinex","BTCUSD",1771484907622,0.07457368,67129.0,67121.0,0.07449231]
["bitfinex","BTCUSD",1771484908915,8.968e-05,67129.0,67122.0,0.07449105]
["bitfinex","BTCUSD",1771484910510,8.968e-05,67129.0,67125.0,0.18251357]
["bitfinex","BTCUSD",1771484910710,8.968e-05,67129.0,67121.0,0.07449181]
["bitfinex","BTCUSD",1771484910930,8.968e-05,67129.0,67122.0,0.07449066]
["bitfinex","BTCUSD",1771484911100,8.968e-05,67129.0,67123.0,0.07448933]
["bitfinex","BTCUSD",1771484912718,8.968e-05,67129.0,67122.0,0.07449066]
["bitfinex","BTCUSD",1771484913156,0.07457389,67129.0,67120.0,0.09791669]
["bitfinex","BTCUSD",1771484913556,0.07497389,67129.0,67120.0,0.09791669]
["bitfinex","BTCUSD",1771484914285,0.00048968,67129.0,67123.0,0.07448979]
["bitfinex","BTCUSD",1771484914464,0.00048968,67129.0,67121.0,0.18251357]
["bitfinex","BTCUSD",1771484914808,0.00048968,67129.0,67123.0,0.07448986]
["bitfinex","BTCUSD",1771484916356,0.00048968,67129.0,67124.0,0.07448888]
["bitfinex","BTCUSD",1771484916792,0.00048968,67129.0,67123.0,0.07448986]
["bitfinex","BTCUSD",1771484916950,0.00048968,67129.0,67121.0,0.48048136]
["bitfinex","BTCUSD",1771484917150,0.00048968,67129.0,67121.0,0.32139212]
["bitfinex","BTCUSD",1771484917472,0.00048968,67129.0,67125.0,0.07448766]
["bitfinex","BTCUSD",1771484919977,0.00048968,67129.0,67122.0,0.25700415]
["bitfinex","BTCUSD",1771484920150,0.00048968,67129.0,67123.0,0.07449001]
["bitfinex","BTCUSD",1771484920347,0.00048968,67129.0,67122.0,0.07449058]
["bitfinex","BTCUSD",1771484922588,0.07448549,67128.0,67119.0,0.07449399]
["bitfinex","BTCUSD",1771484924309,0.07448549,67128.0,67120.0,0.07449321]
["bitfinex","BTCUSD",1771484924906,0.00048968,67129.0,67122.0,0.07449114]
["bitfinex","BTCUSD",1771484925280,0.14906188,67129.0,67122.0,0.07449114]
["bitfinex","BTCUSD",1771484925476,0.00048968,67129.0,67122.0,0.07449114]
["bitfinex","BTCUSD",1771484925742,0.14906162,67129.0,67121.0,0.07449177]
["bitfinex","BTCUSD",1771484926977,0.22354508,67129.0,67121.0,0.07449177]
["bitfinex","BTCUSD",1771484927182,0.07497314,67129.0,67121.0,0.07449177]
["bitfinex","BTCUSD",1771484928204,0.01719471,67130.0,67121.0,0.07449177]
["bitfinex","BTCUSD",1771484928388,0.01727244,67130.0,67121.0,0.07449177]
["bitfinex","BTCUSD",1771484928957,0.07448401,67129.0,67121.0,0.07449177]
["bitfinex","BTCUSD",1771484930531,0.07438401,67129.0,67121.0,0.07449177]
["bitfinex","BTCUSD",1771484932078,0.01767244,67130.0,67122.0,0.07449103]
["bitfinex","BTCUSD",1771484932644,0.16624641,67130.0,67122.0,0.07449103]
["bitfinex","BTCUSD",1771484934596,0.07448357,67129.0,67121.0,0.07449177]
["bitfinex","BTCUSD",1771484934805,0.22305754,67129.0,67121.0,0.07449177]
["bitfinex","BTCUSD",1771484935572,0.22305754,67129.0,67121.0,0.0744923]
["bitfinex","BTCUSD",1771484936233,0.24764425,67129.0,67120.0,0.0747733]
["bitfinex","BTCUSD",1771484936433,0.07496069,67130.0,67121.0,0.07449128]
["bitfinex","BTCUSD",1771484936634,0.14856926,67129.0,67121.0,0.07449128]
["bitfinex","BTCUSD",1771484937415,0.22305298,67129.0,67121.0,0.07449128]
["bitfinex","BTCUSD",1771484937802,0.14856926,67129.0,67121.0,0.07449128]
["bitfinex","BTCUSD",1771484938935,0.14896926,67129.0,67121.0,0.07449128]
["bitfinex","BTCUSD",1771484940049,0.22345289,67129.0,67121.0,0.07449128]
["bitfinex","BTCUSD",1771484940266,0.14856926,67128.0,67121.0,0.07449128]
["bitfinex","BTCUSD",1771484940632,0.07447791,67134.0,67126.0,0.07448609]
["bitfinex","BTCUSD",1771484940812,0.0004,67138.0,67125.0,0.02352992]
["bitfinex","BTCUSD",1771484941156,0.0004,67138.0,67126.0,0.2818]
["bitfinex","BTCUSD",1771484941367,0.0004,67138.0,67132.0,0.02352992]
["bitfinex","BTCUSD",1771484941648,0.07487382,67138.0,67130.0,0.09801177]
["bitfinex","BTCUSD",1771484942953,0.07487382,67138.0,67130.0,0.07448185]
["bitfinex","BTCUSD",1771484944749,0.07487484,67137.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1771484945753,0.0004,67137.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1771484946220,0.0004,67137.0,67127.0,0.0744848]
["bitfinex","BTCUSD",1771484946401,0.0004,67137.0,67126.0,0.37981472]
["bitfinex","BTCUSD",1771484946557,0.07447851,67134.0,67126.0,0.37981472]
["bitfinex","BTCUSD",1771484946768,0.0744796,67133.0,67126.0,0.2818]
["bitfinex","BTCUSD",1771484947159,0.0744796,67133.0,67125.0,7.773e-05]
["bitfinex","BTCUSD",1771484947380,0.0744796,67133.0,67125.0,0.07456546]
["bitfinex","BTCUSD",1771484947381,0.0748403,67133.0,67125.0,0.07456546]
["bitfinex","BTCUSD",1771484948843,0.07448041,67132.0,67125.0,7.773e-05]
["bitfinex","BTCUSD",1771484949342,0.07448139,67131.0,67125.0,7.773e-05]
["bitfinex","BTCUSD",1771484949495,0.07439963,67132.0,67125.0,7.773e-05]
["bitfinex","BTCUSD",1771484949697,0.0003607,67132.0,67125.0,7.773e-05]
["bitfinex","BTCUSD",1771484950210,0.0003607,67132.0,67125.0,0.07456547]
["bitfinex","BTCUSD",1771484950688,0.0003607,67132.0,67125.0,7.773e-05]
["bitfinex","BTCUSD",1771484950890,0.07484093,67132.0,67125.0,7.773e-05]
["bitfinex","BTCUSD",1771484951105,0.07448142,67131.0,67125.0,7.773e-05]
["bitfinex","BTCUSD",1771484951341,0.07484212,67131.0,67125.0,7.773e-05]
["bitfinex","BTCUSD",1771484951504,0.0003607,67131.0,67125.0,7.773e-05]
["bitfinex","BTCUSD",1771484952131,0.0003607,67131.0,67125.0,0.07456508]
["bitfinex","BTCUSD",1771484953565,0.0003607,67131.0,67126.0,0.07448674]
["bitfinex","BTCUSD",1771484953951,0.0004,67135.0,67126.0,0.02352992]
["bitfinex","BTCUSD",1771484954154,0.0004,67135.0,67130.0,0.07448155]
["bitfinex","BTCUSD",1771484954515,0.0004,67138.0,67133.0,0.07447827]
["bitfinex","BTCUSD",1771484954726,0.0004,67138.0,67132.0,0.07448005]
["bitfinex","BTCUSD",1771484954727,0.00025284,67138.0,67132.0,0.07448005]
["bitfinex","BTCUSD",1771484954932,0.29786778,67144.0,67132.0,0.07448005]
["bitfinex","BTCUSD",1771484954933,0.26261851,67144.0,67132.0,0.07448005]
["bitfinex","BTCUSD",1771484955135,0.07447102,67142.0,67133.0,0.07447889]
["bitfinex","BTCUSD",1771484955330,0.07447047,67141.0,67132.0,0.07448005]
["bitfinex","BTCUSD",1771484955751,0.07447047,67141.0,67133.0,0.07447894]
["bitfinex","BTCUSD",1771484956087,0.07447102,67142.0,67133.0,0.07447894]
["bitfinex","BTCUSD",1771484956088,0.07446964,67142.0,67133.0,0.07447894]
["bitfinex","BTCUSD",1771484957321,0.07447019,67141.0,67133.0,0.07447894]
["bitfinex","BTCUSD",1771484957520,0.00025284,67138.0,67133.0,0.07447894]
["bitfinex","BTCUSD",1771484957721,0.07447019,67141.0,67133.0,0.07447894]
["bitfinex","BTCUSD",1771484958146,0.07446938,67142.0,67134.0,0.07447749]
["bitfinex","BTCUSD",1771484958342,0.07446938,67142.0,67133.0,0.07447894]
["bitfinex","BTCUSD",1771484958618,0.07446938,67142.0,67134.0,0.07447773]
["bitfinex","BTCUSD",1771484959043,0.07447015,67141.0,67133.0,0.07447894]
["bitfinex","BTCUSD",1771484959518,0.07446943,67142.0,67133.0,0.07447894]
["bitfinex","BTCUSD",1771484959678,0.07446785,67144.0,67136.0,0.07447511]
["bitfinex","BTCUSD",1771484959875,0.0004,67145.0,67137.0,0.07447377]
["bitfinex","BTCUSD",1771484960074,0.07486597,67145.0,67137.0,0.07447377]
["bitfinex","BTCUSD",1771484960475,0.0004,67145.0,67138.0,0.07447327]
["bitfinex","BTCUSD",1771484960891,0.0004,67145.0,67137.0,0.07447418]
["bitfinex","BTCUSD",1771484961748,0.07446787,67144.0,67136.0,0.02352992]
["bitfinex","BTCUSD",1771484962949,0.07446804,67143.0,67136.0,0.02352992]
["bitfinex","BTCUSD",1771484963495,0.07486614,67145.0,67137.0,0.07447418]
["bitfinex","BTCUSD",1771484963710,0.07486614,67145.0,67136.0,0.02352992]
["bitfinex","BTCUSD",1771484964313,0.07446793,67143.0,67136.0,0.02352992]
["bitfinex","BTCUSD",1771484965086,0.0004,67144.0,67137.0,0.07447427]
["bitfinex","BTCUSD",1771484965290,0.0004,67144.0,67138.0,0.02352992]
["bitfinex","BTCUSD",1771484965512,0.0004,67144.0,67138.0,0.0980028]
["bitfinex","BTCUSD",1771484966435,0.0004,67144.0,67138.0,0.02352992]
["bitfinex","BTCUSD",1771484968248,0.0004,67144.0,67137.0,0.07447427]
["bitfinex","BTCUSD",1771484968416,0.07486778,67144.0,67135.0,0.2516586]
["bitfinex","BTCUSD",1771484968622,0.07446813,67143.0,67135.0,0.2516586]
["bitfinex","BTCUSD",1771484969158,0.07432097,67143.0,67135.0,0.2516586]
["bitfinex","BTCUSD",1771484970922,0.07432097,67143.0,67135.0,0.2518586]
["bitfinex","BTCUSD",1771484972274,0.0004,67144.0,67137.0,0.07447456]
["bitfinex","BTCUSD",1771484972577,0.0004,67144.0,67138.0,0.0744732]
["bitfinex","BTCUSD",1771484972871,0.0004,67144.0,67139.0,0.02272908]
["bitfinex","BTCUSD",1771484973251,0.0004,67144.0,67138.0,0.07447259]
["bitfinex","BTCUSD",1771484973908,0.0004,67144.0,67137.0,0.07447276]
["bitfinex","BTCUSD",1771484974211,0.0004,67144.0,67139.0,0.09720086]
["bitfinex","BTCUSD",1771484974513,0.0004,67144.0,67136.0,0.17453252]
["bitfinex","BTCUSD",1771484974514,0.0004,67144.0,67138.0,0.02272908]
["bitfinex","BTCUSD",1771484975060,0.0004,67144.0,67141.0,0.07446908]
["bitfinex","BTCUSD",1771484975263,0.0004,67144.0,67141.0,0.02272908]
["bitfinex","BTCUSD",1771484975898,0.00025281,67144.0,67141.0,0.02272908]
["bitfinex","BTCUSD",1771484976106,0.00025281,67144.0,67139.0,0.07447184]
["bitfinex","BTCUSD",1771484976308,0.00025281,67144.0,67140.0,0.07447102]
["bitfinex","BTCUSD",1771484976543,0.0004,67145.0,67141.0,0.02272908]
["bitfinex","BTCUSD",1771484977096,0.0004,67145.0,67139.0,0.07447184]
["bitfinex","BTCUSD",1771484977301,0.0004,67145.0,67137.0,0.09720361]
["bitfinex","BTCUSD",1771484977876,0.0004,67145.0,67139.0,0.07447155]
["bitfinex","BTCUSD",1771484979215,0.0004,67145.0,67140.0,0.07447027]
["bitfinex","BTCUSD",1771484980058,0.0004,67145.0,67138.0,0.0744729]
["bitfinex","BTCUSD",1771484980185,0.0004,67145.0,67139.0,0.07447225]
["bitfinex","BTCUSD",1771484981109,0.0004,67145.0,67141.0,0.07446983]
["bitfinex","BTCUSD",1771484981337,0.0004,67145.0,67140.0,0.0744707]
["bitfinex","BTCUSD",1771484982259,0.0005224,67149.0,67140.0,0.2818]
["bitfinex","BTCUSD",1771484982415,0.0005224,67149.0,67142.0,0.02272908]
["bitfinex","BTCUSD",1771484983017,0.0005224,67149.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1771484983259,0.0005224,67149.0,67144.0,0.07446646]
["bitfinex","BTCUSD",1771484983971,0.0005224,67149.0,67145.0,0.07446557]
["bitfinex","BTCUSD",1771484984123,0.0005224,67149.0,67141.0,0.47240866]
["bitfinex","BTCUSD",1771484984328,0.0005224,67149.0,67144.0,0.07446589]
["bitfinex","BTCUSD",1771484984724,0.0005224,67149.0,67148.0,0.07446238]
["bitfinex","BTCUSD",1771484985082,0.07457675,67156.0,67147.0,0.07446294]
["bitfinex","BTCUSD",1771484985283,0.09909416,67155.0,67146.0,0.07446379]
["bitfinex","BTCUSD",1771484985483,0.07445749,67153.0,67144.0,0.07446598]
["bitfinex","BTCUSD",1771484985966,0.07445844,67152.0,67144.0,0.07446598]
["bitfinex","BTCUSD",1771484986162,0.07455917,67153.0,67145.0,0.07446544]
["bitfinex","BTCUSD",1771484986367,0.07455917,67153.0,67144.0,0.07446598]
["bitfinex","BTCUSD",1771484986784,0.0004,67149.0,67143.0,0.02272908]
["bitfinex","BTCUSD",1771484986984,0.0004,67149.0,67144.0,0.07446585]
["bitfinex","BTCUSD",1771484987150,0.0004,67149.0,67145.0,0.09719405]
["bitfinex","BTCUSD",1771484987348,0.0004,67149.0,67146.0,0.07446402]
["bitfinex","BTCUSD",1771484987690,0.0004,67149.0,67148.0,0.07446238]
["bitfinex","BTCUSD",1771484988241,0.0004,67149.0,67147.0,0.07446293]
["bitfinex","BTCUSD",1771484988441,0.0004,67149.0,67148.0,0.07446238]
["bitfinex","BTCUSD",1771484988646,0.0004,67149.0,67147.0,0.07446293]
["bitfinex","BTCUSD",1771484988847,0.0004,67149.0,67146.0,0.02272908]
["bitfinex","BTCUSD",1771484989047,0.00010168,67153.0,67142.0,0.17453252]
["bitfinex","BTCUSD",1771484989295,0.00010168,67153.0,67150.0,0.02272908]
["bitfinex","BTCUSD",1771484990601,0.16824104,67165.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484990602,0.45106459,67160.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484990954,0.07445313,67157.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484991208,0.07445183,67158.0,67150.0,0.07454001]
["bitfinex","BTCUSD",1771484991364,0.07445244,67157.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484991567,0.07445175,67158.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484991800,0.07445294,67157.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484992565,0.07445175,67158.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484992771,0.07445296,67157.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484993139,0.0001301,67159.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484993140,0.07445533,67155.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484993776,0.07445342,67157.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484994929,0.07445351,67156.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484995134,0.07445342,67157.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484997027,0.0004,67158.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484997254,0.07485208,67158.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484998454,0.07445414,67156.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771484998959,0.07445414,67156.0,67150.0,5e-06]
["bitfinex","BTCUSD",1771484999779,0.74886164,67160.0,67150.0,5e-06]
["bitfinex","BTCUSD",1771484999780,0.53321927,67160.0,67150.0,5e-06]
["bitfinex","BTCUSD",1771484999915,0.53321927,67160.0,67150.0,0.0001369]
["bitfinex","BTCUSD",1771485000124,0.60766931,67160.0,67150.0,0.0001369]
["bitfinex","BTCUSD",1771485000529,0.07445218,67158.0,67150.0,0.0001369]
["bitfinex","BTCUSD",1771485000933,0.07445018,67159.0,67150.0,0.0001369]
["bitfinex","BTCUSD",1771485001533,0.53321927,67160.0,67151.0,0.07445815]
["bitfinex","BTCUSD",1771485001868,0.53361927,67160.0,67151.0,0.07459005]
["bitfinex","BTCUSD",1771485002072,0.01046101,67159.0,67151.0,0.0001319]
["bitfinex","BTCUSD",1771485002276,0.01046101,67159.0,67148.0,0.0001319]
["bitfinex","BTCUSD",1771485002277,0.01046101,67157.0,67148.0,0.000425]
["bitfinex","BTCUSD",1771485002692,0.0849138,67157.0,67148.0,0.000425]
["bitfinex","BTCUSD",1771485003085,0.07445366,67156.0,67148.0,0.000425]
["bitfinex","BTCUSD",1771485003290,0.07445488,67155.0,67148.0,0.000425]
["bitfinex","BTCUSD",1771485003528,0.08491374,67157.0,67148.0,0.000425]
["bitfinex","BTCUSD",1771485005326,0.08491374,67157.0,67148.0,0.07488727]
["bitfinex","BTCUSD",1771485006056,0.01046101,67157.0,67148.0,0.07488727]
["bitfinex","BTCUSD",1771485009015,0.01046101,67157.0,67148.0,0.07508727]
["bitfinex","BTCUSD",1771485010644,0.01046101,67157.0,67149.0,0.07446063]
["bitfinex","BTCUSD",1771485010852,0.01046101,67157.0,67149.0,0.07441063]
["bitfinex","BTCUSD",1771485011099,0.01046101,67157.0,67149.0,0.07483563]
["bitfinex","BTCUSD",1771485014101,0.15902929,67157.0,67149.0,0.07483563]
["bitfinex","BTCUSD",1771485015029,0.15902929,67157.0,67150.0,0.0744598]
["bitfinex","BTCUSD",1771485015386,0.14856828,67157.0,67152.0,0.07445728]
["bitfinex","BTCUSD",1771485015593,0.29778076,67164.0,67152.0,0.07445728]
["bitfinex","BTCUSD",1771485015594,0.07451882,67170.0,67152.0,0.15779776]
["bitfinex","BTCUSD",1771485015812,0.01393024,67166.0,67157.0,0.02267864]
["bitfinex","BTCUSD",1771485016012,0.07444075,67168.0,67159.0,0.07444914]
["bitfinex","BTCUSD",1771485016620,8e-05,67170.0,67157.0,0.53343257]
["bitfinex","BTCUSD",1771485016826,8e-05,67170.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1771485017284,0.07443011,67178.0,67168.0,0.07443917]
["bitfinex","BTCUSD",1771485017606,0.0004,67172.0,67163.0,0.0002133]
["bitfinex","BTCUSD",1771485017814,0.16787772,67169.0,67150.0,0.02267864]
["bitfinex","BTCUSD",1771485017949,0.07444666,67163.0,67152.0,0.2818]
["bitfinex","BTCUSD",1771485018289,0.09825411,67164.0,67155.0,0.07445371]
["bitfinex","BTCUSD",1771485018442,0.02380845,67164.0,67156.0,0.07445351]
["bitfinex","BTCUSD",1771485019047,0.02380845,67164.0,67153.0,0.29782606]
["bitfinex","BTCUSD",1771485019048,0.02380845,67164.0,67153.0,0.07445622]
["bitfinex","BTCUSD",1771485019247,0.07444746,67162.0,67153.0,0.07445622]
["bitfinex","BTCUSD",1771485019449,0.02380845,67164.0,67152.0,0.35625683]
["bitfinex","BTCUSD",1771485019655,0.02380845,67164.0,67156.0,0.07414344]
["bitfinex","BTCUSD",1771485019850,0.07444391,67165.0,67156.0,0.07414344]
["bitfinex","BTCUSD",1771485021590,0.07444391,67165.0,67156.0,0.07398169]
["bitfinex","BTCUSD",1771485022512,0.07444287,67166.0,67156.0,0.07398169]
["bitfinex","BTCUSD",1771485022746,0.09824941,67168.0,67156.0,0.15779776]
["bitfinex","BTCUSD",1771485022747,0.02380845,67168.0,67156.0,0.15779776]
["bitfinex","BTCUSD",1771485022894,0.07444275,67166.0,67158.0,0.15775776]
["bitfinex","BTCUSD",1771485023095,0.07444207,67167.0,67158.0,0.15775776]
["bitfinex","BTCUSD",1771485023306,0.07444207,67168.0,67160.0,0.1804764]
["bitfinex","BTCUSD",1771485023982,0.07484207,67168.0,67160.0,0.18033759]
["bitfinex","BTCUSD",1771485024272,0.07444259,67166.0,67160.0,0.18017591]
["bitfinex","BTCUSD",1771485024473,0.07444259,67166.0,67157.0,0.07445031]
["bitfinex","BTCUSD",1771485024615,0.07444417,67165.0,67157.0,0.07445031]
["bitfinex","BTCUSD",1771485025271,0.07444417,67165.0,67156.0,0.09713178]
["bitfinex","BTCUSD",1771485025425,0.07444417,67165.0,67156.0,0.25492954]
["bitfinex","BTCUSD",1771485025824,0.07444417,67165.0,67157.0,0.07445233]
["bitfinex","BTCUSD",1771485026071,0.07444417,67165.0,67157.0,0.07429065]
["bitfinex","BTCUSD",1771485027211,0.0004,67175.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1771485027414,0.07483254,67175.0,67163.0,0.02267864]
["bitfinex","BTCUSD",1771485027586,0.14834762,67174.0,67168.0,0.07443947]
["bitfinex","BTCUSD",1771485027789,0.14834762,67173.0,67167.0,0.07443933]
["bitfinex","BTCUSD",1771485027989,0.0004,67175.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1771485028313,0.0004,67175.0,67170.0,0.07443713]
["bitfinex","BTCUSD",1771485028473,0.14847276,67178.0,67165.0,0.53302323]
["bitfinex","BTCUSD",1771485028835,0.14833701,67177.0,67172.0,0.074435]
["bitfinex","BTCUSD",1771485029012,0.14833701,67176.0,67172.0,0.074379]
["bitfinex","BTCUSD",1771485029221,0.00012043,67178.0,67172.0,0.074379]
["bitfinex","BTCUSD",1771485029420,0.00012043,67178.0,67173.0,0.07443454]
["bitfinex","BTCUSD",1771485030023,0.14838077,67180.0,67176.0,0.07443133]
["bitfinex","BTCUSD",1771485030236,8e-05,67180.0,67171.0,0.02408359]
["bitfinex","BTCUSD",1771485030534,8e-05,67180.0,67173.0,0.02408359]
["bitfinex","BTCUSD",1771485030734,8e-05,67180.0,67173.0,0.1921127]
["bitfinex","BTCUSD",1771485030879,8e-05,67180.0,67174.0,0.0744334]
["bitfinex","BTCUSD",1771485032332,0.00048,67180.0,67174.0,0.0744334]
["bitfinex","BTCUSD",1771485032534,0.00048,67180.0,67175.0,0.07443157]
["bitfinex","BTCUSD",1771485032681,0.00048,67180.0,67176.0,0.07443107]
["bitfinex","BTCUSD",1771485032888,0.00048,67180.0,67175.0,0.1921127]
["bitfinex","BTCUSD",1771485033539,0.07442888,67179.0,67171.0,0.00012043]
["bitfinex","BTCUSD",1771485033773,0.16971354,67180.0,67165.0,0.2818]
["bitfinex","BTCUSD",1771485034018,0.32026242,67176.0,67165.0,0.2818]
["bitfinex","BTCUSD",1771485034189,0.074434,67174.0,67165.0,0.35624315]
["bitfinex","BTCUSD",1771485034989,0.074434,67174.0,67165.0,0.07440315]
["bitfinex","BTCUSD",1771485036302,0.074434,67174.0,67164.0,0.07444362]
["bitfinex","BTCUSD",1771485036911,0.074434,67174.0,67165.0,0.07444333]
["bitfinex","BTCUSD",1771485037111,0.074434,67174.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1771485037315,0.074434,67174.0,67166.0,0.07444234]
["bitfinex","BTCUSD",1771485037637,0.074434,67174.0,67165.0,0.07444313]
["bitfinex","BTCUSD",1771485038533,0.07443473,67173.0,67165.0,0.07428139]
["bitfinex","BTCUSD",1771485039032,0.07443473,67173.0,67164.0,0.07444362]
["bitfinex","BTCUSD",1771485040144,0.07443473,67173.0,67164.0,0.07428193]
["bitfinex","BTCUSD",1771485040766,0.07443605,67172.0,67164.0,0.07428193]
["bitfinex","BTCUSD",1771485043258,0.07443605,67172.0,67164.0,0.07412022]
["bitfinex","BTCUSD",1771485043444,0.0004,67174.0,67163.0,0.2818]
["bitfinex","BTCUSD",1771485043648,0.07483365,67174.0,67166.0,0.0744418]
["bitfinex","BTCUSD",1771485047349,0.07483365,67174.0,67166.0,0.0743918]
["bitfinex","BTCUSD",1771485048849,0.07483365,67174.0,67165.0,0.07464353]
["bitfinex","BTCUSD",1771485049677,0.07443657,67172.0,67165.0,0.0002]
["bitfinex","BTCUSD",1771485050407,0.07443657,67172.0,67165.0,3.829e-05]
["bitfinex","BTCUSD",1771485051214,0.07443657,67172.0,67164.0,0.35611909]
["bitfinex","BTCUSD",1771485051414,0.07443657,67172.0,67164.0,0.35595741]
["bitfinex","BTCUSD",1771485053582,0.07443696,67171.0,67164.0,0.28151493]
["bitfinex","BTCUSD",1771485054350,0.07443657,67172.0,67164.0,0.35595952]
["bitfinex","BTCUSD",1771485056834,0.07443657,67172.0,67164.0,0.35615952]
["bitfinex","BTCUSD",1771485059621,0.22299191,67173.0,67164.0,0.35615952]
["bitfinex","BTCUSD",1771485060630,0.14855671,67173.0,67168.0,0.0744394]
["bitfinex","BTCUSD",1771485060840,0.0004,67174.0,67170.0,0.02406846]
["bitfinex","BTCUSD",1771485062039,0.0004,67174.0,67168.0,0.0744394]
["bitfinex","BTCUSD",1771485062234,0.0004,67174.0,67167.0,0.16337967]
["bitfinex","BTCUSD",1771485062438,0.0004,67174.0,67165.0,0.07444319]
["bitfinex","BTCUSD",1771485062439,0.07443545,67173.0,67165.0,0.07444319]
["bitfinex","BTCUSD",1771485062785,0.07443777,67171.0,67165.0,0.2818]
["bitfinex","BTCUSD",1771485064244,0.0004,67174.0,67165.0,0.2818]
["bitfinex","BTCUSD",1771485064245,0.07443466,67173.0,67165.0,0.2818]
["bitfinex","BTCUSD",1771485065296,0.07443466,67173.0,67165.0,0.35624283]
["bitfinex","BTCUSD",1771485065730,0.07443466,67173.0,67165.0,0.2818]
["bitfinex","BTCUSD",1771485065937,0.07483466,67173.0,67165.0,0.2818]
["bitfinex","BTCUSD",1771485066425,0.07443581,67172.0,67165.0,0.2818]
["bitfinex","BTCUSD",1771485066629,0.07443581,67172.0,67164.0,0.0746436]
["bitfinex","BTCUSD",1771485070926,0.0004,67173.0,67167.0,0.07444044]
["bitfinex","BTCUSD",1771485071552,0.29771245,67179.0,67167.0,0.07444044]
["bitfinex","BTCUSD",1771485071784,0.07443079,67177.0,67169.0,0.07443886]
["bitfinex","BTCUSD",1771485071915,0.07443322,67175.0,67167.0,0.07444044]
["bitfinex","BTCUSD",1771485072120,0.07443322,67175.0,67166.0,0.07444184]
["bitfinex","BTCUSD",1771485072325,0.07443638,67172.0,67164.0,0.0002]
["bitfinex","BTCUSD",1771485072528,0.07443521,67173.0,67164.0,0.07464393]
["bitfinex","BTCUSD",1771485073651,0.074436,67172.0,67164.0,0.07464393]
["bitfinex","BTCUSD",1771485075322,0.07443134,67176.0,67166.0,0.07444167]
["bitfinex","BTCUSD",1771485075612,0.07443342,67175.0,67167.0,0.16337967]
["bitfinex","BTCUSD",1771485075792,0.07443432,67174.0,67168.0,0.02406846]
["bitfinex","BTCUSD",1771485075989,0.07443432,67174.0,67165.0,0.07444271]
["bitfinex","BTCUSD",1771485076190,0.22299707,67174.0,67165.0,0.07444271]
["bitfinex","BTCUSD",1771485076396,0.07443481,67173.0,67165.0,0.07444271]
["bitfinex","BTCUSD",1771485081261,0.07443481,67173.0,67160.0,0.53285171]
["bitfinex","BTCUSD",1771485081262,0.07444796,67161.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771485081393,0.07444859,67161.0,67153.0,0.0001708]
["bitfinex","BTCUSD",1771485081596,0.07444894,67161.0,67153.0,0.0001708]
["bitfinex","BTCUSD",1771485081830,0.02291699,67165.0,67153.0,0.0001708]
["bitfinex","BTCUSD",1771485081831,0.02291699,67160.0,67153.0,0.0001708]
["bitfinex","BTCUSD",1771485082049,0.148546,67164.0,67156.0,0.07445266]
["bitfinex","BTCUSD",1771485082351,0.07444181,67167.0,67159.0,0.02406846]
["bitfinex","BTCUSD",1771485082552,0.14841268,67167.0,67159.0,0.02406846]
["bitfinex","BTCUSD",1771485082754,0.07444041,67168.0,67159.0,0.09851837]
["bitfinex","BTCUSD",1771485082905,0.07444179,67167.0,67159.0,0.09851837]
["bitfinex","BTCUSD",1771485083378,0.07443999,67169.0,67160.0,0.07444821]
["bitfinex","BTCUSD",1771485083675,0.07444104,67168.0,67159.0,0.09851837]
["bitfinex","BTCUSD",1771485083829,0.14839571,67168.0,67159.0,0.09851837]
["bitfinex","BTCUSD",1771485084032,8e-05,67170.0,67159.0,0.16337967]
["bitfinex","BTCUSD",1771485084232,8e-05,67170.0,67153.0,0.0001708]
["bitfinex","BTCUSD",1771485084233,8e-05,67170.0,67163.0,0.07444516]
["bitfinex","BTCUSD",1771485084420,8e-05,67170.0,67158.0,0.02406846]
["bitfinex","BTCUSD",1771485084628,0.07444213,67167.0,67158.0,0.38031902]
["bitfinex","BTCUSD",1771485084978,0.07444213,67168.0,67159.0,0.07444954]
["bitfinex","BTCUSD",1771485085156,0.07444139,67167.0,67159.0,0.07444954]
["bitfinex","BTCUSD",1771485085887,0.0267481,67168.0,67159.0,0.07444954]
["bitfinex","BTCUSD",1771485086066,0.07444038,67168.0,67158.0,0.3562505]
["bitfinex","BTCUSD",1771485086267,0.02299699,67170.0,67159.0,0.07444946]
["bitfinex","BTCUSD",1771485086569,0.07444063,67168.0,67159.0,0.07444946]
["bitfinex","BTCUSD",1771485086773,0.07444063,67168.0,67160.0,0.07444902]
["bitfinex","BTCUSD",1771485088253,0.07444063,67168.0,67160.0,0.07464902]
["bitfinex","BTCUSD",1771485090322,8e-05,67170.0,67162.0,0.0744466]
["bitfinex","BTCUSD",1771485090521,8e-05,67170.0,67160.0,0.0002]
["bitfinex","BTCUSD",1771485090721,0.07444084,67168.0,67160.0,0.0746488]
["bitfinex","BTCUSD",1771485091325,8e-05,67170.0,67160.0,0.0002]
["bitfinex","BTCUSD",1771485091558,0.53285171,67170.0,67160.0,0.0002]
["bitfinex","BTCUSD",1771485091766,0.07444292,67166.0,67160.0,0.0002]
["bitfinex","BTCUSD",1771485093576,0.29775805,67169.0,67160.0,0.0002]
["bitfinex","BTCUSD",1771485093577,0.07444413,67165.0,67160.0,0.0002]
["bitfinex","BTCUSD",1771485094816,0.07444474,67164.0,67160.0,0.0002]
["bitfinex","BTCUSD",1771485095318,0.07451884,67170.0,67160.0,0.07464904]
["bitfinex","BTCUSD",1771485095476,0.07443934,67169.0,67161.0,0.0981907]
["bitfinex","BTCUSD",1771485096140,0.07443934,67169.0,67161.0,0.02374335]
["bitfinex","BTCUSD",1771485097305,0.07444058,67168.0,67161.0,0.02374335]
["bitfinex","BTCUSD",1771485097854,0.22273968,67168.0,67161.0,0.02374335]
["bitfinex","BTCUSD",1771485098093,0.1482991,67167.0,67161.0,0.02374335]
["bitfinex","BTCUSD",1771485098258,0.07444058,67168.0,67161.0,0.02374335]
["bitfinex","BTCUSD",1771485098458,0.22273678,67168.0,67161.0,0.02374335]
["bitfinex","BTCUSD",1771485100037,0.07444097,67168.0,67160.0,0.0002]
["bitfinex","BTCUSD",1771485100630,0.07444194,67167.0,67160.0,0.0002]
["bitfinex","BTCUSD",1771485101346,0.07444435,67165.0,67160.0,0.0002]
["bitfinex","BTCUSD",1771485101549,0.07444589,67163.0,67155.0,0.07445437]
["bitfinex","BTCUSD",1771485101937,0.0744452,67164.0,67155.0,0.07445437]
["bitfinex","BTCUSD",1771485104188,0.0744452,67164.0,67155.0,0.07465437]
["bitfinex","BTCUSD",1771485106689,0.07444623,67163.0,67155.0,0.07465437]
["bitfinex","BTCUSD",1771485107551,0.0744452,67164.0,67155.0,0.07465437]
["bitfinex","BTCUSD",1771485107752,0.29776685,67167.0,67158.0,0.07445062]
["bitfinex","BTCUSD",1771485107753,0.07444211,67167.0,67158.0,0.07445062]
["bitfinex","BTCUSD",1771485108374,0.07444251,67166.0,67158.0,0.07445062]
["bitfinex","BTCUSD",1771485111373,0.07444251,67166.0,67158.0,0.07465062]
["bitfinex","BTCUSD",1771485111786,0.22299427,67166.0,67158.0,0.07465062]
["bitfinex","BTCUSD",1771485111993,0.14855176,67165.0,67158.0,0.07465062]
["bitfinex","BTCUSD",1771485112195,0.14855176,67164.0,67158.0,0.07465062]
["bitfinex","BTCUSD",1771485112424,0.14855176,67163.0,67158.0,0.07465062]
["bitfinex","BTCUSD",1771485112603,0.07444251,67166.0,67158.0,0.07465062]
["bitfinex","BTCUSD",1771485113003,0.22303418,67166.0,67158.0,0.07465062]
["bitfinex","BTCUSD",1771485113324,0.14859167,67165.0,67158.0,0.07457062]
["bitfinex","BTCUSD",1771485113559,0.14859167,67164.0,67158.0,0.0002]
["bitfinex","BTCUSD",1771485113742,0.14859167,67163.0,67158.0,0.0002]
["bitfinex","BTCUSD",1771485113898,0.07444251,67166.0,67158.0,0.0002]
["bitfinex","BTCUSD",1771485114104,0.0744436,67165.0,67158.0,0.0002]
["bitfinex","BTCUSD",1771485114398,0.22303659,67165.0,67158.0,0.0002]
["bitfinex","BTCUSD",1771485115295,0.14859299,67165.0,67158.0,0.0002]
["bitfinex","BTCUSD",1771485115494,0.0004,67168.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1771485115747,0.0004,67168.0,67162.0,0.02374335]
["bitfinex","BTCUSD",1771485116313,0.02270736,67176.0,67160.0,0.02382335]
["bitfinex","BTCUSD",1771485116512,0.07444083,67168.0,67160.0,0.63104351]
["bitfinex","BTCUSD",1771485116725,0.07444087,67169.0,67160.0,0.0982718]
["bitfinex","BTCUSD",1771485117175,0.07444087,67169.0,67161.0,0.07444794]
["bitfinex","BTCUSD",1771485117341,0.07444114,67168.0,67160.0,0.02382335]
["bitfinex","BTCUSD",1771485117540,0.07444114,67168.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771485118146,0.07444206,67167.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771485120371,0.07444206,67167.0,67160.0,0.00028]
["bitfinex","BTCUSD",1771485125059,0.07444206,67167.0,67160.0,0.0003912]
["bitfinex","BTCUSD",1771485126607,0.0744426,67166.0,67160.0,0.0003912]
["bitfinex","BTCUSD",1771485127863,0.22294753,67166.0,67160.0,0.0003912]
["bitfinex","BTCUSD",1771485128067,0.07444206,67167.0,67160.0,0.0003912]
["bitfinex","BTCUSD",1771485128749,0.22295101,67167.0,67160.0,0.0003912]
["bitfinex","BTCUSD",1771485128898,0.22335101,67167.0,67160.0,0.0003912]
["bitfinex","BTCUSD",1771485129104,0.22335101,67167.0,67158.0,0.02374335]
["bitfinex","BTCUSD",1771485129105,0.22295155,67166.0,67158.0,0.02374335]
["bitfinex","BTCUSD",1771485129315,0.024269,67164.0,67155.0,0.0002]
["bitfinex","BTCUSD",1771485129474,0.09872084,67158.0,67155.0,0.0002]
["bitfinex","BTCUSD",1771485129669,0.07444655,67164.0,67155.0,0.0002]
["bitfinex","BTCUSD",1771485129899,0.14850137,67166.0,67156.0,0.16106736]
["bitfinex","BTCUSD",1771485130138,0.14850137,67166.0,67158.0,0.07445037]
["bitfinex","BTCUSD",1771485130319,0.22294439,67166.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1771485130841,0.22294439,67166.0,67160.0,0.09851037]
["bitfinex","BTCUSD",1771485130842,0.14850137,67166.0,67160.0,0.09851037]
["bitfinex","BTCUSD",1771485131049,0.0004,67167.0,67160.0,0.09851037]
["bitfinex","BTCUSD",1771485131368,0.0004,67167.0,67161.0,0.07444774]
["bitfinex","BTCUSD",1771485132291,0.0004,67167.0,67160.0,0.02406194]
["bitfinex","BTCUSD",1771485132549,0.0004,67167.0,67163.0,0.07444496]
["bitfinex","BTCUSD",1771485132745,0.0004,67167.0,67163.0,0.0985069]
["bitfinex","BTCUSD",1771485134597,0.0004,67167.0,67163.0,0.02406194]
["bitfinex","BTCUSD",1771485135081,0.0004,67167.0,67161.0,0.07444761]
["bitfinex","BTCUSD",1771485135449,0.0004,67167.0,67161.0,0.02406194]
["bitfinex","BTCUSD",1771485135617,0.0004,67167.0,67163.0,0.0985068]
["bitfinex","BTCUSD",1771485135970,0.0004,67167.0,67164.0,0.07444397]
["bitfinex","BTCUSD",1771485141709,0.00025305,67167.0,67164.0,0.07444397]
["bitfinex","BTCUSD",1771485143528,0.00025305,67167.0,67160.0,0.07464869]
["bitfinex","BTCUSD",1771485143732,0.00025305,67167.0,67161.0,0.07444795]
["bitfinex","BTCUSD",1771485143943,6.596e-05,67167.0,67161.0,0.07444795]
["bitfinex","BTCUSD",1771485145248,0.04316499,67169.0,67161.0,0.07444795]
["bitfinex","BTCUSD",1771485149403,0.04301801,67169.0,67161.0,0.07444795]
["bitfinex","BTCUSD",1771485150142,0.04287097,67169.0,67161.0,0.07444795]
["bitfinex","BTCUSD",1771485150892,0.04272391,67169.0,67161.0,0.07444795]
["bitfinex","BTCUSD",1771485151709,0.07444029,67168.0,67160.0,0.0002]
["bitfinex","BTCUSD",1771485152500,0.07444206,67167.0,67160.0,0.0002]
["bitfinex","BTCUSD",1771485153609,0.07444206,67167.0,67161.0,0.0002]
["bitfinex","BTCUSD",1771485153941,0.0004,67171.0,67161.0,0.0002]
["bitfinex","BTCUSD",1771485154096,0.0744385,67170.0,67161.0,0.0002]
["bitfinex","BTCUSD",1771485154432,0.0744391,67169.0,67161.0,0.0002]
["bitfinex","BTCUSD",1771485155001,0.30077896,67172.0,67161.0,0.0746479]
["bitfinex","BTCUSD",1771485155206,0.07443902,67170.0,67161.0,0.07475542]
["bitfinex","BTCUSD",1771485155786,0.0744396,67169.0,67161.0,0.07475542]
["bitfinex","BTCUSD",1771485155994,0.07444056,67168.0,67161.0,0.00030752]
["bitfinex","BTCUSD",1771485156291,0.07414642,67168.0,67161.0,0.00030752]
["bitfinex","BTCUSD",1771485156644,0.07399938,67168.0,67161.0,0.00030752]
["bitfinex","BTCUSD",1771485157245,0.22254999,67168.0,67161.0,0.00030752]
["bitfinex","BTCUSD",1771485157747,0.07444182,67167.0,67161.0,0.00030752]
["bitfinex","BTCUSD",1771485157967,0.07444182,67167.0,67159.0,0.07444847]
["bitfinex","BTCUSD",1771485158167,0.07444182,67167.0,67158.0,0.07444945]
["bitfinex","BTCUSD",1771485158168,0.02354227,67165.0,67158.0,0.07444945]
["bitfinex","BTCUSD",1771485158369,0.02354227,67165.0,67159.0,0.07444982]
["bitfinex","BTCUSD",1771485159105,0.02354227,67165.0,67158.0,0.07444945]
["bitfinex","BTCUSD",1771485159106,0.02361395,67165.0,67158.0,0.07445116]
["bitfinex","BTCUSD",1771485159450,0.02361395,67165.0,67159.0,0.07445005]
["bitfinex","BTCUSD",1771485159651,7.168e-05,67165.0,67163.0,0.07444494]
["bitfinex","BTCUSD",1771485159864,7.168e-05,67165.0,67162.0,0.07444494]
["bitfinex","BTCUSD",1771485160269,7.168e-05,67165.0,67163.0,0.07444544]
["bitfinex","BTCUSD",1771485160716,0.0004,67174.0,67156.0,0.15838258]
["bitfinex","BTCUSD",1771485160921,0.0004,67176.0,67165.0,0.02458753]
["bitfinex","BTCUSD",1771485161088,0.00018619,67175.0,67167.0,0.07444103]
["bitfinex","BTCUSD",1771485161292,0.0746193,67175.0,67167.0,0.07444107]
["bitfinex","BTCUSD",1771485162571,0.00018619,67175.0,67171.0,0.07443654]
["bitfinex","BTCUSD",1771485162805,0.0004,67167.0,67165.0,0.53274401]
["bitfinex","BTCUSD",1771485162938,0.0004,67167.0,67166.0,0.09902995]
["bitfinex","BTCUSD",1771485163453,0.00010595,67167.0,67166.0,0.09902995]
["bitfinex","BTCUSD",1771485163822,0.0004,67174.0,67167.0,0.07444081]
["bitfinex","BTCUSD",1771485164445,0.0004,67174.0,67166.0,0.09902968]
["bitfinex","BTCUSD",1771485165226,0.0004,67174.0,67166.0,0.02458753]
["bitfinex","BTCUSD",1771485165442,0.0004,67174.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1771485165645,0.0004,67174.0,67172.0,0.07443559]
["bitfinex","BTCUSD",1771485166202,0.0004,67178.0,67172.0,0.07443559]
["bitfinex","BTCUSD",1771485166203,0.20438427,67191.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771485166360,0.20438427,67191.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771485166361,0.0744258,67181.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771485166559,0.088351,67181.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771485166763,0.25050865,67181.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771485166954,0.088351,67181.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771485167366,0.08844063,67181.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771485167589,0.07442889,67179.0,67170.0,0.60726156]
["bitfinex","BTCUSD",1771485167910,0.08835432,67178.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771485168209,0.07442912,67178.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771485168742,0.00987846,67184.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771485168743,0.07423312,67180.0,67170.0,0.0005768]
["bitfinex","BTCUSD",1771485168866,0.01392436,67179.0,67170.0,0.00066643]
["bitfinex","BTCUSD",1771485169065,0.01392436,67178.0,67170.0,0.00066643]
["bitfinex","BTCUSD",1771485169303,0.07423312,67180.0,67170.0,0.00066643]
["bitfinex","BTCUSD",1771485169639,0.01392451,67179.0,67170.0,0.07510436]
["bitfinex","BTCUSD",1771485169838,0.01392451,67178.0,67170.0,0.07510436]
["bitfinex","BTCUSD",1771485170021,0.07423312,67180.0,67170.0,0.07510436]
["bitfinex","BTCUSD",1771485170178,0.01392449,67179.0,67170.0,0.07510436]
["bitfinex","BTCUSD",1771485170519,0.07423312,67180.0,67170.0,0.07510436]
["bitfinex","BTCUSD",1771485170817,0.01392398,67179.0,67170.0,0.07510436]
["bitfinex","BTCUSD",1771485171020,0.07423312,67180.0,67170.0,0.07510436]
["bitfinex","BTCUSD",1771485171322,0.08835213,67179.0,67170.0,0.00047478]
["bitfinex","BTCUSD",1771485171620,0.0744295,67178.0,67170.0,0.00047478]
["bitfinex","BTCUSD",1771485171769,0.07443072,67177.0,67170.0,0.00047478]
["bitfinex","BTCUSD",1771485171974,0.0744295,67178.0,67170.0,0.00047478]
["bitfinex","BTCUSD",1771485173440,0.07443036,67177.0,67170.0,0.00047478]
["bitfinex","BTCUSD",1771485175786,0.07442957,67178.0,67170.0,0.00047478]
["bitfinex","BTCUSD",1771485176756,0.07443052,67177.0,67170.0,0.00047478]
["bitfinex","BTCUSD",1771485177152,0.07442957,67178.0,67170.0,0.00047478]
["bitfinex","BTCUSD",1771485178407,0.0004,67177.0,67170.0,0.00047478]
["bitfinex","BTCUSD",1771485178921,0.14890866,67177.0,67170.0,0.00047478]
["bitfinex","BTCUSD",1771485179132,0.2233389,67177.0,67170.0,0.00047478]
["bitfinex","BTCUSD",1771485179344,0.14850866,67176.0,67170.0,0.00047478]
["bitfinex","BTCUSD",1771485179741,0.14850866,67175.0,67170.0,0.00047478]
["bitfinex","BTCUSD",1771485179939,0.0004,67177.0,67170.0,0.00047478]
["bitfinex","BTCUSD",1771485180117,0.14891016,67177.0,67170.0,0.00047478]
["bitfinex","BTCUSD",1771485180317,0.14851016,67176.0,67170.0,0.00047478]
["bitfinex","BTCUSD",1771485180519,0.14851016,67175.0,67170.0,0.00047478]
["bitfinex","BTCUSD",1771485180728,0.07443338,67175.0,67166.0,0.0990289]
["bitfinex","BTCUSD",1771485181101,0.2229431,67175.0,67166.0,0.0990289]
["bitfinex","BTCUSD",1771485181830,0.07443375,67174.0,67166.0,0.0990289]
["bitfinex","BTCUSD",1771485182005,0.14850972,67174.0,67166.0,0.0990289]
["bitfinex","BTCUSD",1771485182198,0.14850972,67173.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1771485182403,0.07443338,67175.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1771485183230,0.07443338,67175.0,67166.0,0.09902954]
["bitfinex","BTCUSD",1771485183430,0.22294897,67175.0,67167.0,0.07444128]
["bitfinex","BTCUSD",1771485185144,0.22294897,67175.0,67166.0,0.09902912]
["bitfinex","BTCUSD",1771485185507,0.22294897,67175.0,67166.0,0.09922912]
["bitfinex","BTCUSD",1771485186788,0.07443485,67173.0,67166.0,0.02478753]
["bitfinex","BTCUSD",1771485186968,0.02458753,67175.0,67162.0,0.07444589]
["bitfinex","BTCUSD",1771485187145,0.07443572,67173.0,67164.0,0.07444436]
["bitfinex","BTCUSD",1771485187333,0.22297132,67174.0,67160.0,0.63205698]
["bitfinex","BTCUSD",1771485187533,0.22297132,67174.0,67166.0,0.07444142]
["bitfinex","BTCUSD",1771485187534,0.14853776,67174.0,67166.0,0.07444142]
["bitfinex","BTCUSD",1771485187842,0.14853776,67174.0,67167.0,0.07444078]
["bitfinex","BTCUSD",1771485188031,0.14853776,67174.0,67166.0,0.07444142]
["bitfinex","BTCUSD",1771485188215,0.14853776,67173.0,67166.0,0.07444142]
["bitfinex","BTCUSD",1771485188509,0.14853776,67172.0,67166.0,0.07444142]
["bitfinex","BTCUSD",1771485188665,0.07443373,67174.0,67166.0,0.07444142]
["bitfinex","BTCUSD",1771485189062,0.14855841,67174.0,67168.0,0.07443978]
["bitfinex","BTCUSD",1771485189262,0.14855841,67173.0,67162.0,0.29778421]
["bitfinex","BTCUSD",1771485189506,0.14855841,67172.0,67166.0,0.07444201]
["bitfinex","BTCUSD",1771485189707,0.14855841,67171.0,67166.0,0.07444201]
["bitfinex","BTCUSD",1771485189908,5.973e-05,67173.0,67166.0,0.07444201]
["bitfinex","BTCUSD",1771485192319,5.973e-05,67173.0,67166.0,0.07464201]
["bitfinex","BTCUSD",1771485192722,0.14864684,67173.0,67166.0,0.07464201]
["bitfinex","BTCUSD",1771485192924,0.14858711,67172.0,67166.0,0.07464201]
["bitfinex","BTCUSD",1771485193148,0.14858711,67171.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1771485193378,5.973e-05,67173.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1771485200183,5.973e-05,67173.0,67166.0,0.07464215]
["bitfinex","BTCUSD",1771485200363,0.07449494,67173.0,67164.0,0.07444386]
["bitfinex","BTCUSD",1771485200504,0.22309499,67173.0,67164.0,0.07444386]
["bitfinex","BTCUSD",1771485201327,0.02458753,67172.0,67164.0,0.07444386]
["bitfinex","BTCUSD",1771485201532,0.02458753,67171.0,67164.0,0.07444386]
["bitfinex","BTCUSD",1771485201852,0.14860005,67172.0,67164.0,0.07444386]
["bitfinex","BTCUSD",1771485202007,0.14860005,67171.0,67164.0,0.07428222]
["bitfinex","BTCUSD",1771485202206,0.14860005,67170.0,67164.0,0.07428222]
["bitfinex","BTCUSD",1771485202406,0.07449494,67173.0,67164.0,0.07428222]
["bitfinex","BTCUSD",1771485202644,0.22311882,67173.0,67164.0,0.07428222]
["bitfinex","BTCUSD",1771485202860,0.14862388,67172.0,67164.0,0.07428222]
["bitfinex","BTCUSD",1771485203160,0.14862388,67171.0,67164.0,0.07428222]
["bitfinex","BTCUSD",1771485203363,0.14862388,67170.0,67164.0,0.07428222]
["bitfinex","BTCUSD",1771485203591,0.07449494,67173.0,67164.0,0.07428222]
["bitfinex","BTCUSD",1771485203742,0.22312165,67173.0,67164.0,0.07428222]
["bitfinex","BTCUSD",1771485203944,0.14862671,67172.0,67164.0,0.07428222]
["bitfinex","BTCUSD",1771485204164,0.14862671,67171.0,67164.0,0.07428222]
["bitfinex","BTCUSD",1771485204343,0.14862671,67170.0,67164.0,0.07428222]
["bitfinex","BTCUSD",1771485204548,0.14862671,67169.0,67164.0,0.07428222]
["bitfinex","BTCUSD",1771485204753,0.14862671,67168.0,67164.0,0.07428222]
["bitfinex","BTCUSD",1771485204945,0.07449494,67173.0,67164.0,0.07428222]
["bitfinex","BTCUSD",1771485205196,0.22312439,67173.0,67164.0,0.07428222]
["bitfinex","BTCUSD",1771485205378,0.22306536,67172.0,67164.0,0.07428222]
["bitfinex","BTCUSD",1771485205577,0.22306536,67172.0,67164.0,0.0741206]
["bitfinex","BTCUSD",1771485206366,0.22306536,67172.0,67164.0,0.0743206]
["bitfinex","BTCUSD",1771485208399,0.22306536,67172.0,67164.0,0.07415896]
["bitfinex","BTCUSD",1771485208776,0.22306536,67172.0,67164.0,0.07399734]
["bitfinex","BTCUSD",1771485209633,0.22306536,67172.0,67164.0,0.07383573]
["bitfinex","BTCUSD",1771485211278,0.28276636,67203.0,67165.0,0.02296513]
["bitfinex","BTCUSD",1771485211486,0.20098088,67225.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771485211709,0.00108,67240.0,67217.0,0.11919088]
["bitfinex","BTCUSD",1771485211914,0.18511224,67248.0,67231.0,0.02275657]
["bitfinex","BTCUSD",1771485212110,0.1816478,67254.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771485212329,0.1816478,67249.0,67241.0,0.0954]
["bitfinex","BTCUSD",1771485212735,0.1816478,67249.0,67242.0,0.26746352]
["bitfinex","BTCUSD",1771485213026,0.1816478,67247.0,67232.0,0.05959545]
["bitfinex","BTCUSD",1771485213385,0.1816478,67236.0,67224.0,0.0744]
["bitfinex","BTCUSD",1771485213541,0.0225904,67233.0,67227.0,0.07437478]
["bitfinex","BTCUSD",1771485213873,0.0225904,67233.0,67226.0,0.28176]
["bitfinex","BTCUSD",1771485214021,0.0225904,67233.0,67231.0,0.07437036]
["bitfinex","BTCUSD",1771485214662,0.0225904,67238.0,67231.0,0.07437036]
["bitfinex","BTCUSD",1771485214978,0.0225904,67238.0,67229.0,0.07437265]
["bitfinex","BTCUSD",1771485215139,0.0225904,67238.0,67230.0,0.07437053]
["bitfinex","BTCUSD",1771485215554,0.0225904,67238.0,67226.0,0.28176]
["bitfinex","BTCUSD",1771485215797,0.0225904,67238.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1771485215996,0.0225904,67238.0,67232.0,0.07436831]
["bitfinex","BTCUSD",1771485216356,0.53276239,67241.0,67232.0,0.07436831]
["bitfinex","BTCUSD",1771485216552,0.229036,67239.0,67232.0,0.07436831]
["bitfinex","BTCUSD",1771485217757,0.123288,67239.0,67232.0,0.07436831]
["bitfinex","BTCUSD",1771485217962,0.123288,67239.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1771485218889,0.0022387,67245.0,67235.0,0.07436518]
["bitfinex","BTCUSD",1771485219097,0.0022387,67245.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771485219098,0.167684,67244.0,67230.0,0.10264674]
["bitfinex","BTCUSD",1771485219285,0.53276239,67240.0,67230.0,0.10264674]
["bitfinex","BTCUSD",1771485219481,0.53276239,67240.0,67234.0,0.07436682]
["bitfinex","BTCUSD",1771485219701,0.53276239,67244.0,67235.0,0.07436598]
["bitfinex","BTCUSD",1771485220479,0.07659371,67245.0,67235.0,0.07436598]
["bitfinex","BTCUSD",1771485220678,0.308225,67244.0,67235.0,0.07436598]
["bitfinex","BTCUSD",1771485221114,0.07435636,67244.0,67234.0,0.07436708]
["bitfinex","BTCUSD",1771485221674,0.07475636,67244.0,67234.0,0.07436708]
["bitfinex","BTCUSD",1771485222070,0.0004,67244.0,67232.0,0.10256674]
["bitfinex","BTCUSD",1771485222316,8e-05,67250.0,67234.0,0.53276239]
["bitfinex","BTCUSD",1771485222620,8e-05,67250.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1771485222824,0.0002424,67256.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1771485223050,0.0954,67264.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1771485223051,8e-05,67270.0,67255.0,0.55164935]
["bitfinex","BTCUSD",1771485223236,8e-05,67270.0,67266.0,0.07415718]
["bitfinex","BTCUSD",1771485223451,0.763985,67279.0,67277.0,0.06686982]
["bitfinex","BTCUSD",1771485223754,0.746933,67279.0,67270.0,0.02385882]
["bitfinex","BTCUSD",1771485224044,8e-05,67290.0,67282.0,0.07431379]
["bitfinex","BTCUSD",1771485224250,0.07431429,67282.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771485224461,0.00480664,67285.0,67273.0,0.07432394]
["bitfinex","BTCUSD",1771485224652,0.00480664,67285.0,67272.0,0.1746]
["bitfinex","BTCUSD",1771485224802,0.0567855,67287.0,67273.0,0.07432202]
["bitfinex","BTCUSD",1771485225004,0.00020028,67290.0,67272.0,0.17502112]
["bitfinex","BTCUSD",1771485225215,8e-05,67280.0,67269.0,0.14384799]
["bitfinex","BTCUSD",1771485225426,0.0226704,67280.0,67266.0,0.17502112]
["bitfinex","BTCUSD",1771485225626,0.001,67279.0,67266.0,0.19777769]
["bitfinex","BTCUSD",1771485225849,0.0226704,67280.0,67273.0,0.07432339]
["bitfinex","BTCUSD",1771485225850,8e-05,67280.0,67273.0,0.07432339]
["bitfinex","BTCUSD",1771485226057,8e-05,67280.0,67274.0,0.07432287]
["bitfinex","BTCUSD",1771485226255,8e-05,67280.0,67272.0,0.07432413]
["bitfinex","BTCUSD",1771485226420,8e-05,67280.0,67273.0,0.074323]
["bitfinex","BTCUSD",1771485226759,8e-05,67280.0,67274.0,0.07432255]
["bitfinex","BTCUSD",1771485227320,8e-05,67280.0,67275.0,0.24934285]
["bitfinex","BTCUSD",1771485227522,8e-05,67280.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1771485227730,8e-05,67280.0,67276.0,0.27209839]
["bitfinex","BTCUSD",1771485227931,0.111692,67288.0,67278.0,0.07431847]
["bitfinex","BTCUSD",1771485228127,0.111692,67288.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1771485228332,0.111692,67288.0,67276.0,0.19777769]
["bitfinex","BTCUSD",1771485228596,0.0225904,67289.0,67280.0,0.07431628]
["bitfinex","BTCUSD",1771485228720,0.09689675,67289.0,67276.0,0.19777769]
["bitfinex","BTCUSD",1771485229097,0.0004,67280.0,67278.0,0.07431819]
["bitfinex","BTCUSD",1771485229219,0.09689675,67289.0,67279.0,0.27209508]
["bitfinex","BTCUSD",1771485229220,0.07430732,67289.0,67279.0,0.27209508]
["bitfinex","BTCUSD",1771485229635,0.0004,67287.0,67280.0,0.07431622]
["bitfinex","BTCUSD",1771485230199,0.0004,67287.0,67276.0,0.17502112]
["bitfinex","BTCUSD",1771485230578,0.0004,67287.0,67276.0,0.24934091]
["bitfinex","BTCUSD",1771485230780,0.0004,67287.0,67278.0,0.07431757]
["bitfinex","BTCUSD",1771485231013,0.0004,67287.0,67279.0,0.07431737]
["bitfinex","BTCUSD",1771485231214,0.0004,67287.0,67278.0,0.07431757]
["bitfinex","BTCUSD",1771485231819,0.04584717,67287.0,67278.0,0.07431757]
["bitfinex","BTCUSD",1771485231997,0.12015583,67287.0,67278.0,0.07431757]
["bitfinex","BTCUSD",1771485232444,0.04584717,67287.0,67272.0,0.17502112]
["bitfinex","BTCUSD",1771485232645,0.00020028,67290.0,67288.0,0.07430731]
["bitfinex","BTCUSD",1771485233137,0.07429538,67299.0,67282.0,0.17502112]
["bitfinex","BTCUSD",1771485233364,0.04544717,67296.0,67287.0,0.07430774]
["bitfinex","BTCUSD",1771485233535,0.07429869,67296.0,67287.0,0.0743085]
["bitfinex","BTCUSD",1771485233736,0.29725824,67300.0,67282.0,0.00012028]
["bitfinex","BTCUSD",1771485233737,8e-05,67300.0,67284.0,0.17502112]
["bitfinex","BTCUSD",1771485233945,0.07429676,67298.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1771485234235,0.11982138,67300.0,67284.0,0.14585396]
["bitfinex","BTCUSD",1771485234389,0.04552717,67300.0,67286.0,0.17502112]
["bitfinex","BTCUSD",1771485234582,0.04552717,67300.0,67288.0,0.17502112]
["bitfinex","BTCUSD",1771485234939,0.11982355,67300.0,67290.0,0.074305]
["bitfinex","BTCUSD",1771485235527,0.04552717,67300.0,67288.0,0.17502112]
["bitfinex","BTCUSD",1771485235732,0.07430511,67291.0,67283.0,0.17502112]
["bitfinex","BTCUSD",1771485235907,0.11975026,67292.0,67283.0,0.17502112]
["bitfinex","BTCUSD",1771485236399,0.11975026,67292.0,67284.0,0.14597797]
["bitfinex","BTCUSD",1771485236618,0.07430309,67292.0,67284.0,0.17502112]
["bitfinex","BTCUSD",1771485236816,8e-05,67280.0,67272.0,0.28144]
["bitfinex","BTCUSD",1771485237057,0.1816478,67278.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771485237270,0.07433272,67267.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771485237468,0.11977989,67267.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771485237634,0.04544717,67267.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771485239265,0.11977793,67267.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771485239465,0.04544717,67267.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771485240316,0.0743337,67265.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771485240498,0.07433504,67264.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771485240705,0.04544717,67263.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771485241703,0.04544717,67263.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771485241704,0.2814,67263.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771485241904,0.04544717,67251.0,67243.0,0.07435687]
["bitfinex","BTCUSD",1771485242104,0.04544717,67251.0,67244.0,0.07435606]
["bitfinex","BTCUSD",1771485242429,0.04544717,67251.0,67243.0,0.07435516]
["bitfinex","BTCUSD",1771485242580,0.04544717,67251.0,67243.0,0.07435683]
["bitfinex","BTCUSD",1771485242775,0.04544717,67251.0,67244.0,0.07435596]
["bitfinex","BTCUSD",1771485243031,0.04544717,67251.0,67244.0,0.07475714]
["bitfinex","BTCUSD",1771485243410,0.04544717,67251.0,67240.0,0.20752841]
["bitfinex","BTCUSD",1771485243411,0.59760597,67260.0,67240.0,0.0004573]
["bitfinex","BTCUSD",1771485243733,0.04544717,67247.0,67240.0,0.00057761]
["bitfinex","BTCUSD",1771485243877,0.59760597,67260.0,67240.0,0.00057761]
["bitfinex","BTCUSD",1771485243878,0.04544717,67251.0,67240.0,0.00057761]
["bitfinex","BTCUSD",1771485244081,0.04544717,67243.0,67240.0,0.00057761]
["bitfinex","BTCUSD",1771485244287,0.04544717,67242.0,67240.0,0.00057761]
["bitfinex","BTCUSD",1771485244506,0.07435918,67242.0,67231.0,0.20707111]
["bitfinex","BTCUSD",1771485244729,0.07435937,67242.0,67232.0,0.07436917]
["bitfinex","BTCUSD",1771485244923,0.0743601,67241.0,67231.0,0.20707111]
["bitfinex","BTCUSD",1771485245128,0.04544717,67242.0,67234.0,0.07436711]
["bitfinex","BTCUSD",1771485245381,0.04544717,67242.0,67236.0,0.0002]
["bitfinex","BTCUSD",1771485245579,0.04544717,67241.0,67236.0,0.0002]
["bitfinex","BTCUSD",1771485245748,0.28144,67246.0,67242.0,0.07435797]
["bitfinex","BTCUSD",1771485245943,8e-05,67250.0,67243.0,0.20707111]
["bitfinex","BTCUSD",1771485246326,8e-05,67250.0,67243.0,0.2814275]
["bitfinex","BTCUSD",1771485246534,8e-05,67250.0,67243.0,0.20707111]
["bitfinex","BTCUSD",1771485246737,8e-05,67250.0,67246.0,0.20707111]
["bitfinex","BTCUSD",1771485246941,8e-05,67250.0,67244.0,0.07435564]
["bitfinex","BTCUSD",1771485248052,8e-05,67250.0,67245.0,0.07435465]
["bitfinex","BTCUSD",1771485248898,0.04544717,67257.0,67243.0,0.20707111]
["bitfinex","BTCUSD",1771485249043,0.0743462,67253.0,67244.0,0.07435536]
["bitfinex","BTCUSD",1771485249249,0.05346126,67253.0,67244.0,0.07435536]
["bitfinex","BTCUSD",1771485249454,0.05346126,67253.0,67243.0,0.20707111]
["bitfinex","BTCUSD",1771485249693,0.07434799,67252.0,67241.0,0.07435858]
["bitfinex","BTCUSD",1771485249897,0.07434799,67252.0,67242.0,0.22203159]
["bitfinex","BTCUSD",1771485250103,0.57887504,67260.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771485250104,0.07435046,67250.0,67240.0,0.07444009]
["bitfinex","BTCUSD",1771485250350,0.04544717,67249.0,67242.0,0.07435821]
["bitfinex","BTCUSD",1771485250482,0.04544717,67249.0,67243.0,0.14772105]
["bitfinex","BTCUSD",1771485250692,0.04544717,67249.0,67241.0,0.07435858]
["bitfinex","BTCUSD",1771485250889,0.04544717,67249.0,67242.0,0.14772517]
["bitfinex","BTCUSD",1771485251089,0.04544717,67249.0,67243.0,0.14772517]
["bitfinex","BTCUSD",1771485251379,0.04544717,67249.0,67244.0,0.14772517]
["bitfinex","BTCUSD",1771485251581,0.04544717,67249.0,67241.0,0.07435909]
["bitfinex","BTCUSD",1771485251725,0.04544717,67249.0,67242.0,0.1477766]
["bitfinex","BTCUSD",1771485251929,0.07435288,67247.0,67243.0,0.09994026]
["bitfinex","BTCUSD",1771485252103,0.04544717,67246.0,67240.0,0.07444016]
["bitfinex","BTCUSD",1771485252300,0.04544717,67246.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771485253327,0.04544717,67246.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1771485253946,0.04544717,67246.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771485255569,0.07435395,67246.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771485255871,0.04544717,67245.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771485256436,0.07435539,67245.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771485256745,0.04544717,67244.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771485257330,0.11538797,67244.0,67236.0,0.0002]
["bitfinex","BTCUSD",1771485257550,0.22335373,67246.0,67236.0,0.00032011]
["bitfinex","BTCUSD",1771485257551,0.04544717,67240.0,67236.0,0.00032011]
["bitfinex","BTCUSD",1771485258893,0.07435763,67243.0,67236.0,0.00032011]
["bitfinex","BTCUSD",1771485259061,0.07435738,67243.0,67236.0,0.00032011]
["bitfinex","BTCUSD",1771485259264,0.04544717,67245.0,67236.0,0.00032011]
["bitfinex","BTCUSD",1771485259265,0.07435892,67242.0,67236.0,0.00032011]
["bitfinex","BTCUSD",1771485259788,0.07435947,67241.0,67236.0,0.00032011]
["bitfinex","BTCUSD",1771485259935,0.04544717,67240.0,67236.0,0.00032011]
["bitfinex","BTCUSD",1771485261276,0.11980839,67240.0,67236.0,0.00032011]
["bitfinex","BTCUSD",1771485261454,0.07436122,67240.0,67236.0,0.00032011]
["bitfinex","BTCUSD",1771485261666,0.04544717,67239.0,67236.0,0.00032011]
["bitfinex","BTCUSD",1771485262282,0.04544717,67239.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771485262485,0.04544717,67228.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771485262672,0.04556639,67228.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771485262868,0.07449367,67228.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771485263066,0.04544717,67227.0,67223.0,0.07437929]
["bitfinex","BTCUSD",1771485263272,0.00011922,67228.0,67224.0,0.0743778]
["bitfinex","BTCUSD",1771485263707,0.00011922,67228.0,67223.0,0.07437929]
["bitfinex","BTCUSD",1771485264435,0.00011922,67228.0,67222.0,0.07457854]
["bitfinex","BTCUSD",1771485264639,0.00011922,67228.0,67222.0,0.0002]
["bitfinex","BTCUSD",1771485264814,0.07437635,67226.0,67222.0,0.0002]
["bitfinex","BTCUSD",1771485265440,0.00011922,67228.0,67222.0,0.0002]
["bitfinex","BTCUSD",1771485266726,0.00011922,67228.0,67222.0,0.07458019]
["bitfinex","BTCUSD",1771485270064,0.05980676,67230.0,67222.0,0.07458019]
["bitfinex","BTCUSD",1771485270262,0.28152,67245.0,67222.0,0.07458019]
["bitfinex","BTCUSD",1771485270493,0.09858282,67232.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771485270657,0.0242132,67231.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771485270863,0.07436785,67234.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771485271061,0.0242132,67235.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771485271262,0.07436502,67236.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771485271466,0.1724869,67238.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771485271752,0.1482737,67237.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771485272156,0.0004,67240.0,67234.0,0.07436648]
["bitfinex","BTCUSD",1771485272352,0.0004,67240.0,67235.0,0.21495602]
["bitfinex","BTCUSD",1771485272781,0.0004,67240.0,67234.0,0.07436655]
["bitfinex","BTCUSD",1771485274657,0.0004,67240.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771485274858,0.59869484,67240.0,67225.0,0.07437658]
["bitfinex","BTCUSD",1771485274982,0.22036067,67238.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771485275186,0.0242132,67233.0,67222.0,0.07458013]
["bitfinex","BTCUSD",1771485275561,0.07436616,67235.0,67224.0,0.07437778]
["bitfinex","BTCUSD",1771485275795,0.07436713,67234.0,67224.0,0.07437711]
["bitfinex","BTCUSD",1771485276751,0.07436713,67234.0,67225.0,0.07437694]
["bitfinex","BTCUSD",1771485277081,0.07436717,67234.0,67225.0,0.07437694]
["bitfinex","BTCUSD",1771485277992,0.0246932,67240.0,67223.0,0.00455282]
["bitfinex","BTCUSD",1771485278199,0.0242132,67238.0,67223.0,0.07437835]
["bitfinex","BTCUSD",1771485278402,0.09858228,67233.0,67223.0,0.07437835]
["bitfinex","BTCUSD",1771485278600,0.09858286,67232.0,67223.0,0.07437835]
["bitfinex","BTCUSD",1771485278810,0.07437045,67231.0,67222.0,0.0002]
["bitfinex","BTCUSD",1771485279150,0.0242132,67230.0,67222.0,0.0002]
["bitfinex","BTCUSD",1771485279476,0.07437181,67230.0,67222.0,0.0002]
["bitfinex","BTCUSD",1771485279803,0.0242132,67229.0,67222.0,0.0002]
["bitfinex","BTCUSD",1771485280464,0.22036067,67230.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771485280684,0.07437929,67224.0,67214.0,0.07438828]
["bitfinex","BTCUSD",1771485280886,0.0242132,67235.0,67230.0,0.07437049]
["bitfinex","BTCUSD",1771485281108,0.07436336,67238.0,67228.0,0.07437275]
["bitfinex","BTCUSD",1771485281438,0.07436336,67238.0,67228.0,0.07437342]
["bitfinex","BTCUSD",1771485281579,0.07436393,67237.0,67228.0,0.07437342]
["bitfinex","BTCUSD",1771485282088,0.07436489,67238.0,67228.0,0.07437342]
["bitfinex","BTCUSD",1771485282089,0.001,67235.0,67228.0,0.07437342]
["bitfinex","BTCUSD",1771485282428,0.001,67235.0,67228.0,0.07437328]
["bitfinex","BTCUSD",1771485282627,0.07436403,67237.0,67228.0,0.07437328]
["bitfinex","BTCUSD",1771485283009,0.07436381,67237.0,67228.0,0.07437328]
["bitfinex","BTCUSD",1771485283326,0.07436514,67236.0,67228.0,0.07437328]
["bitfinex","BTCUSD",1771485283482,0.07436668,67235.0,67226.0,0.07437498]
["bitfinex","BTCUSD",1771485284322,0.2228651,67235.0,67226.0,0.07437498]
["bitfinex","BTCUSD",1771485284525,0.07436727,67234.0,67226.0,0.07437498]
["bitfinex","BTCUSD",1771485284688,0.07436727,67234.0,67225.0,0.07437701]
["bitfinex","BTCUSD",1771485284890,0.0743685,67233.0,67223.0,0.07437895]
["bitfinex","BTCUSD",1771485285097,0.07436992,67232.0,67223.0,0.07437895]
["bitfinex","BTCUSD",1771485286350,0.07436992,67232.0,67224.0,0.07437784]
["bitfinex","BTCUSD",1771485286545,0.22295199,67232.0,67224.0,0.07437784]
["bitfinex","BTCUSD",1771485286753,0.07436992,67232.0,67224.0,0.07437784]
["bitfinex","BTCUSD",1771485286971,0.22295218,67232.0,67224.0,0.07437784]
["bitfinex","BTCUSD",1771485287319,0.07436992,67232.0,67224.0,0.07437784]
["bitfinex","BTCUSD",1771485287500,0.22299049,67232.0,67224.0,0.07437784]
["bitfinex","BTCUSD",1771485287877,0.14862057,67232.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1771485288082,0.0242132,67234.0,67227.0,0.07437422]
["bitfinex","BTCUSD",1771485288083,0.14862057,67231.0,67227.0,0.07437422]
["bitfinex","BTCUSD",1771485288283,0.0242132,67234.0,67227.0,0.07437422]
["bitfinex","BTCUSD",1771485288980,0.09858045,67234.0,67225.0,0.07437651]
["bitfinex","BTCUSD",1771485289228,0.14863303,67233.0,67225.0,0.07437651]
["bitfinex","BTCUSD",1771485289790,0.14863303,67233.0,67226.0,0.07437534]
["bitfinex","BTCUSD",1771485290111,0.14863303,67232.0,67225.0,0.07437651]
["bitfinex","BTCUSD",1771485290311,0.14863303,67231.0,67225.0,0.07437651]
["bitfinex","BTCUSD",1771485290459,0.14863303,67230.0,67225.0,0.07437651]
["bitfinex","BTCUSD",1771485290667,8e-05,67230.0,67218.0,0.21495602]
["bitfinex","BTCUSD",1771485290882,8e-05,67230.0,67225.0,0.07437648]
["bitfinex","BTCUSD",1771485291084,8e-05,67230.0,67224.0,0.07437787]
["bitfinex","BTCUSD",1771485291292,8e-05,67230.0,67225.0,0.07437689]
["bitfinex","BTCUSD",1771485291517,8e-05,67230.0,67224.0,0.07437787]
["bitfinex","BTCUSD",1771485291715,8e-05,67230.0,67222.0,0.07437971]
["bitfinex","BTCUSD",1771485291915,8e-05,67230.0,67224.0,1e-08]
["bitfinex","BTCUSD",1771485292117,8e-05,67230.0,67222.0,0.07437971]
["bitfinex","BTCUSD",1771485292450,0.14860715,67232.0,67222.0,0.07437971]
["bitfinex","BTCUSD",1771485292580,0.07437308,67229.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771485293778,0.56889409,67248.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771485293979,0.07437045,67231.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771485294475,0.07437266,67229.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771485294676,0.07437266,67229.0,67220.0,0.07446242]
["bitfinex","BTCUSD",1771485294876,0.07437266,67229.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771485295082,0.0242132,67227.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771485295477,0.09858837,67227.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771485296318,0.58656405,67240.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771485296578,0.31894432,67231.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771485296816,0.09858631,67229.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771485297024,0.0242132,67229.0,67221.0,0.07438094]
["bitfinex","BTCUSD",1771485297193,0.07437049,67231.0,67220.0,0.07466233]
["bitfinex","BTCUSD",1771485297394,0.07437049,67231.0,67221.0,0.07438142]
["bitfinex","BTCUSD",1771485297725,0.07436937,67232.0,67221.0,0.07438142]
["bitfinex","BTCUSD",1771485298028,0.219604,67247.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771485298294,0.09858221,67233.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771485300684,0.0242132,67233.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771485301034,0.0743704,67232.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771485301364,0.09858176,67233.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771485301911,0.0242132,67233.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771485304010,0.07436727,67234.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771485304548,0.22310584,67234.0,67223.0,0.0743789]
["bitfinex","BTCUSD",1771485304756,0.14873857,67233.0,67223.0,0.0743789]
["bitfinex","BTCUSD",1771485304959,0.14873857,67232.0,67223.0,0.0743789]
["bitfinex","BTCUSD",1771485305238,0.14873857,67231.0,67223.0,0.0743789]
["bitfinex","BTCUSD",1771485305415,0.14873857,67230.0,67223.0,0.0743789]
["bitfinex","BTCUSD",1771485305618,0.0004,67233.0,67223.0,0.0743789]
["bitfinex","BTCUSD",1771485305878,0.14917867,67233.0,67223.0,0.03298192]
["bitfinex","BTCUSD",1771485306090,0.14877867,67232.0,67225.0,0.07437633]
["bitfinex","BTCUSD",1771485306279,0.14877867,67231.0,67225.0,0.07437633]
["bitfinex","BTCUSD",1771485306427,0.14877867,67230.0,67226.0,0.02289876]
["bitfinex","BTCUSD",1771485306632,0.0004,67233.0,67226.0,0.02289876]
["bitfinex","BTCUSD",1771485307080,0.07442002,67235.0,67225.0,0.02289876]
["bitfinex","BTCUSD",1771485307277,0.07436023,67241.0,67231.0,0.02289876]
["bitfinex","BTCUSD",1771485307478,0.0139495,67239.0,67231.0,0.02289876]
["bitfinex","BTCUSD",1771485307683,0.09532,67248.0,67220.0,0.00028]
["bitfinex","BTCUSD",1771485307684,0.0743534,67247.0,67236.0,0.07436458]
["bitfinex","BTCUSD",1771485307994,0.07435452,67246.0,67236.0,0.09726334]
["bitfinex","BTCUSD",1771485308338,0.07435455,67247.0,67236.0,0.09726334]
["bitfinex","BTCUSD",1771485308747,0.07435428,67246.0,67236.0,0.09726334]
["bitfinex","BTCUSD",1771485309396,0.07435428,67246.0,67236.0,0.07436458]
["bitfinex","BTCUSD",1771485309604,0.07435507,67245.0,67236.0,0.02289876]
["bitfinex","BTCUSD",1771485310447,0.07435396,67246.0,67236.0,0.34871565]
["bitfinex","BTCUSD",1771485310647,0.01394377,67245.0,67237.0,0.07436323]
["bitfinex","BTCUSD",1771485310857,0.01394377,67244.0,67238.0,0.09726072]
["bitfinex","BTCUSD",1771485311053,0.00012031,67246.0,67238.0,0.09726072]
["bitfinex","BTCUSD",1771485311256,0.01394349,67245.0,67238.0,0.09726072]
["bitfinex","BTCUSD",1771485311451,0.00012031,67246.0,67238.0,0.09726072]
["bitfinex","BTCUSD",1771485311701,0.01394139,67245.0,67238.0,0.09726072]
["bitfinex","BTCUSD",1771485312005,0.00012031,67246.0,67239.0,0.07436102]
["bitfinex","BTCUSD",1771485312213,0.01394176,67245.0,67238.0,0.09726072]
["bitfinex","BTCUSD",1771485312396,0.00012031,67246.0,67238.0,0.09726072]
["bitfinex","BTCUSD",1771485312595,0.01393995,67245.0,67238.0,0.09726072]
["bitfinex","BTCUSD",1771485312909,0.00012031,67246.0,67238.0,0.09726072]
["bitfinex","BTCUSD",1771485313072,0.01393962,67245.0,67238.0,0.09726072]
["bitfinex","BTCUSD",1771485313272,0.00012031,67246.0,67238.0,0.09726072]
["bitfinex","BTCUSD",1771485313505,0.00012031,67246.0,67231.0,0.25145273]
["bitfinex","BTCUSD",1771485313836,0.07435924,67242.0,67232.0,0.09726737]
["bitfinex","BTCUSD",1771485315611,0.07435946,67241.0,67232.0,0.09726737]
["bitfinex","BTCUSD",1771485316245,0.07435946,67241.0,67232.0,0.07436861]
["bitfinex","BTCUSD",1771485316404,0.07436196,67239.0,67230.0,0.07445136]
["bitfinex","BTCUSD",1771485316825,0.07436098,67240.0,67231.0,0.07437019]
["bitfinex","BTCUSD",1771485317545,0.0969904,67241.0,67232.0,0.07436926]
["bitfinex","BTCUSD",1771485317743,0.29742324,67245.0,67232.0,0.07436926]
["bitfinex","BTCUSD",1771485317894,0.07435889,67242.0,67233.0,0.07436795]
["bitfinex","BTCUSD",1771485318095,0.07435707,67245.0,67236.0,0.07436473]
["bitfinex","BTCUSD",1771485318335,0.09710518,67246.0,67237.0,0.06017504]
["bitfinex","BTCUSD",1771485318948,0.00012031,67246.0,67238.0,0.07436204]
["bitfinex","BTCUSD",1771485319349,0.14862093,67246.0,67238.0,0.07436204]
["bitfinex","BTCUSD",1771485319729,0.14862093,67246.0,67240.0,0.0743594]
["bitfinex","BTCUSD",1771485319933,0.00012031,67246.0,67242.0,0.02289876]
["bitfinex","BTCUSD",1771485320133,0.00012031,67246.0,67241.0,0.09725751]
["bitfinex","BTCUSD",1771485320565,0.00012031,67246.0,67240.0,0.07436048]
["bitfinex","BTCUSD",1771485320718,0.29737051,67253.0,67240.0,0.07444048]
["bitfinex","BTCUSD",1771485320921,0.07435445,67246.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771485321566,0.07435001,67250.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771485321897,0.0004,67247.0,67241.0,0.07435932]
["bitfinex","BTCUSD",1771485322101,0.0004,67247.0,67242.0,0.07435764]
["bitfinex","BTCUSD",1771485322248,0.0004,67247.0,67241.0,0.0743593]
["bitfinex","BTCUSD",1771485322889,0.0004,67247.0,67240.0,0.07443868]
["bitfinex","BTCUSD",1771485323085,0.0004,67247.0,67241.0,0.07435875]
["bitfinex","BTCUSD",1771485323487,0.0004,67247.0,67241.0,0.07431875]
["bitfinex","BTCUSD",1771485323874,0.0004,67247.0,67240.0,0.07443868]
["bitfinex","BTCUSD",1771485325095,0.0004,67247.0,67241.0,0.07435936]
["bitfinex","BTCUSD",1771485326937,0.0004,67247.0,67242.0,0.07435761]
["bitfinex","BTCUSD",1771485327129,0.0004,67247.0,67242.0,0.09725637]
["bitfinex","BTCUSD",1771485327497,0.53163796,67251.0,67246.0,0.07435371]
["bitfinex","BTCUSD",1771485327862,0.07474594,67254.0,67245.0,0.07435319]
["bitfinex","BTCUSD",1771485328065,0.53171796,67260.0,67253.0,0.07434606]
["bitfinex","BTCUSD",1771485328185,8e-05,67260.0,67253.0,0.07434606]
["bitfinex","BTCUSD",1771485329833,0.07481902,67260.0,67252.0,0.02289876]
["bitfinex","BTCUSD",1771485330497,0.07481902,67260.0,67252.0,0.09724595]
["bitfinex","BTCUSD",1771485330813,0.00048,67260.0,67253.0,0.07434517]
["bitfinex","BTCUSD",1771485331420,0.00048,67260.0,67252.0,0.09724595]
["bitfinex","BTCUSD",1771485331622,0.00048,67260.0,67253.0,0.0743458]
["bitfinex","BTCUSD",1771485332185,0.0743412,67258.0,67252.0,0.02289876]
["bitfinex","BTCUSD",1771485332548,0.14830682,67259.0,67252.0,0.09724523]
["bitfinex","BTCUSD",1771485332754,0.14830682,67258.0,67252.0,0.09724523]
["bitfinex","BTCUSD",1771485333100,0.14830682,67257.0,67253.0,0.09689569]
["bitfinex","BTCUSD",1771485333257,0.00048,67260.0,67252.0,0.07434695]
["bitfinex","BTCUSD",1771485333457,0.1487595,67260.0,67252.0,0.07434695]
["bitfinex","BTCUSD",1771485333649,0.1482795,67259.0,67254.0,0.07434489]
["bitfinex","BTCUSD",1771485333961,0.1482795,67258.0,67254.0,0.07434489]
["bitfinex","BTCUSD",1771485334134,0.00048,67260.0,67254.0,0.07434489]
["bitfinex","BTCUSD",1771485334534,0.00048,67260.0,67256.0,0.07434258]
["bitfinex","BTCUSD",1771485334777,0.14875636,67260.0,67256.0,0.07434258]
["bitfinex","BTCUSD",1771485334936,0.14827636,67259.0,67255.0,0.0743435]
["bitfinex","BTCUSD",1771485335291,0.14827636,67258.0,67255.0,0.0743435]
["bitfinex","BTCUSD",1771485335428,0.00048,67260.0,67255.0,0.0742835]
["bitfinex","BTCUSD",1771485335847,0.00048,67260.0,67254.0,0.07434477]
["bitfinex","BTCUSD",1771485336974,0.00048,67260.0,67255.0,0.07434379]
["bitfinex","BTCUSD",1771485337379,0.0004,67262.0,67256.0,0.07434278]
["bitfinex","BTCUSD",1771485339793,0.0004,67262.0,67258.0,0.07434051]
["bitfinex","BTCUSD",1771485340317,0.0004,67267.0,67257.0,0.0234824]
["bitfinex","BTCUSD",1771485340484,0.00052028,67267.0,67263.0,0.07433451]
["bitfinex","BTCUSD",1771485341310,0.00052028,67267.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771485341549,0.02456019,67265.0,67257.0,0.07434145]
["bitfinex","BTCUSD",1771485343538,0.07433231,67266.0,67257.0,0.07434145]
["bitfinex","BTCUSD",1771485343892,0.07433231,67266.0,67258.0,0.07434038]
["bitfinex","BTCUSD",1771485344309,0.07433294,67265.0,67257.0,0.07434145]
["bitfinex","BTCUSD",1771485344655,0.07433225,67266.0,67257.0,0.07434145]
["bitfinex","BTCUSD",1771485344794,0.00052028,67267.0,67253.0,0.25904502]
["bitfinex","BTCUSD",1771485345011,0.00052028,67267.0,67260.0,0.25904502]
["bitfinex","BTCUSD",1771485345220,0.0004,67266.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1771485345424,8e-05,67270.0,67268.0,0.07432891]
["bitfinex","BTCUSD",1771485345630,8e-05,67270.0,67267.0,0.07433026]
["bitfinex","BTCUSD",1771485345841,8e-05,67270.0,67260.0,0.57988065]
["bitfinex","BTCUSD",1771485346045,8e-05,67270.0,67265.0,0.07433189]
["bitfinex","BTCUSD",1771485346264,0.0006889,67270.0,67265.0,0.07433189]
["bitfinex","BTCUSD",1771485346908,0.0006889,67270.0,67266.0,0.07433166]
["bitfinex","BTCUSD",1771485347835,0.0006889,67270.0,67262.0,0.07433563]
["bitfinex","BTCUSD",1771485349418,0.0006889,67270.0,67263.0,0.07433478]
["bitfinex","BTCUSD",1771485349622,0.0006889,67270.0,67260.0,0.2591653]
["bitfinex","BTCUSD",1771485349623,0.0006889,67270.0,67266.0,0.07433103]
["bitfinex","BTCUSD",1771485350047,0.0006889,67270.0,67265.0,0.07433237]
["bitfinex","BTCUSD",1771485353175,0.0010889,67270.0,67265.0,0.07433237]
["bitfinex","BTCUSD",1771485353368,0.0010889,67270.0,67265.0,0.0481818]
["bitfinex","BTCUSD",1771485356257,0.11976041,67270.0,67265.0,0.0481818]
["bitfinex","BTCUSD",1771485357353,0.26697388,67269.0,67265.0,0.0481818]
["bitfinex","BTCUSD",1771485357559,0.14830237,67268.0,67265.0,0.0481818]
["bitfinex","BTCUSD",1771485357760,0.14830237,67267.0,67265.0,0.0481818]
["bitfinex","BTCUSD",1771485358008,0.14830237,67266.0,67265.0,0.0481818]
["bitfinex","BTCUSD",1771485358181,0.0006089,67266.0,67265.0,0.0481818]
["bitfinex","BTCUSD",1771485360282,0.14891127,67266.0,67265.0,0.0481818]
["bitfinex","BTCUSD",1771485360623,0.14891127,67266.0,67264.0,0.09835372]
["bitfinex","BTCUSD",1771485360840,0.0006089,67266.0,67265.0,0.07433237]
["bitfinex","BTCUSD",1771485361802,0.0010089,67266.0,67264.0,0.09835372]
["bitfinex","BTCUSD",1771485361994,0.0010089,67266.0,67264.0,0.02401994]
["bitfinex","BTCUSD",1771485362124,0.0010089,67266.0,67264.0,0.09835284]
["bitfinex","BTCUSD",1771485362564,0.0010089,67266.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1771485363612,0.0010089,67266.0,67264.0,0.0743329]
["bitfinex","BTCUSD",1771485366470,0.0010089,67266.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1771485366895,0.0010089,67266.0,67264.0,0.0743329]
["bitfinex","BTCUSD",1771485368003,0.0010089,67266.0,67261.0,0.07433701]
["bitfinex","BTCUSD",1771485368307,0.0010089,67266.0,67261.0,0.09835695]
["bitfinex","BTCUSD",1771485368518,0.0010089,67266.0,67261.0,0.09822371]
["bitfinex","BTCUSD",1771485369849,0.0010089,67266.0,67265.0,0.0002]
["bitfinex","BTCUSD",1771485370760,0.0010089,67266.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485372564,0.14957752,67266.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485372744,0.14856862,67265.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485372953,0.14856862,67264.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485373100,0.0010089,67266.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485373101,0.14856862,67263.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485373317,0.07480828,67270.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485373521,0.01394176,67269.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485373718,0.01394176,67268.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485373920,0.07480828,67270.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485374145,0.01394172,67269.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485374358,0.01394172,67268.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485374535,0.07480828,67270.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485374736,0.01394405,67269.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485374937,0.01394405,67268.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485375191,0.07480828,67270.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485375425,0.01394554,67269.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485375676,0.01394554,67268.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485375877,0.07480828,67270.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485376081,0.01394554,67269.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485376296,0.01394554,67268.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485376495,0.07480828,67270.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485376692,0.01394564,67269.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485376898,0.01394564,67268.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485377075,0.07480828,67270.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485377274,0.01394564,67269.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485377505,0.01394564,67268.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485377651,0.07480828,67270.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485377860,0.01394576,67269.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485378060,0.01394576,67268.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485378257,0.07480828,67270.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485378499,0.01394594,67269.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771485378704,0.01394594,67268.0,67266.0,0.06401618]
["bitfinex","BTCUSD",1771485379012,0.00048,67270.0,67262.0,0.29734257]
["bitfinex","BTCUSD",1771485379209,0.01394596,67269.0,67265.0,0.07433222]
["bitfinex","BTCUSD",1771485379413,0.000236,67277.0,67260.0,0.27280878]
["bitfinex","BTCUSD",1771485379616,0.07455612,67277.0,67268.0,0.07432872]
["bitfinex","BTCUSD",1771485379841,0.0743212,67276.0,67268.0,0.07432872]
["bitfinex","BTCUSD",1771485380165,0.0004,67270.0,67267.0,0.07432872]
["bitfinex","BTCUSD",1771485380365,0.0004,67270.0,67268.0,0.07432944]
["bitfinex","BTCUSD",1771485381459,0.0004,67270.0,67267.0,0.07432872]
["bitfinex","BTCUSD",1771485382030,0.28144,67278.0,67267.0,0.07432872]
["bitfinex","BTCUSD",1771485382232,0.28144,67278.0,67265.0,0.07433097]
["bitfinex","BTCUSD",1771485382453,0.07432435,67273.0,67264.0,0.09835181]
["bitfinex","BTCUSD",1771485384247,0.07432435,67273.0,67265.0,0.07433257]
["bitfinex","BTCUSD",1771485384524,0.07432265,67275.0,67260.0,0.00020028]
["bitfinex","BTCUSD",1771485384525,0.24751342,67274.0,67260.0,0.00020028]
["bitfinex","BTCUSD",1771485384801,0.26056194,67265.0,67260.0,0.00020028]
["bitfinex","BTCUSD",1771485385102,0.01304852,67260.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771485385402,0.07434353,67256.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771485386148,0.07434353,67256.0,67247.0,0.07455273]
["bitfinex","BTCUSD",1771485386149,0.07435133,67249.0,67239.0,0.07436091]
["bitfinex","BTCUSD",1771485386355,0.01304852,67248.0,67235.0,0.02401994]
["bitfinex","BTCUSD",1771485386553,0.14862949,67249.0,67233.0,0.0002]
["bitfinex","BTCUSD",1771485386757,0.2814,67258.0,67245.0,0.02401994]
["bitfinex","BTCUSD",1771485386993,0.2814,67259.0,67248.0,0.29740544]
["bitfinex","BTCUSD",1771485387194,0.2814,67259.0,67251.0,0.0743475]
["bitfinex","BTCUSD",1771485387407,0.2814,67259.0,67252.0,0.07434652]
["bitfinex","BTCUSD",1771485387601,0.2814,67259.0,67251.0,0.0743475]
["bitfinex","BTCUSD",1771485388093,0.2814,67259.0,67249.0,0.0983697]
["bitfinex","BTCUSD",1771485388094,0.07434069,67258.0,67249.0,0.0983697]
["bitfinex","BTCUSD",1771485389021,0.07434069,67258.0,67240.0,0.29771965]
["bitfinex","BTCUSD",1771485389022,0.07434703,67253.0,67241.0,0.30541994]
["bitfinex","BTCUSD",1771485389221,0.07434777,67252.0,67242.0,0.07435731]
["bitfinex","BTCUSD",1771485389599,0.60556136,67252.0,67242.0,0.07435731]
["bitfinex","BTCUSD",1771485389799,0.60556136,67252.0,67241.0,0.02401994]
["bitfinex","BTCUSD",1771485390008,0.07434777,67252.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771485390209,0.07435095,67249.0,67241.0,0.02401994]
["bitfinex","BTCUSD",1771485390412,0.07435095,67249.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771485390592,0.07435489,67246.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771485390934,0.07435353,67247.0,67240.0,0.00028]
["bitfinex","BTCUSD",1771485391227,0.074356,67245.0,67240.0,0.00028]
["bitfinex","BTCUSD",1771485392385,0.07435429,67246.0,67240.0,0.00028]
["bitfinex","BTCUSD",1771485392793,0.53121359,67250.0,67240.0,0.02446074]
["bitfinex","BTCUSD",1771485392996,0.07435962,67241.0,67237.0,0.0002]
["bitfinex","BTCUSD",1771485393196,0.07435962,67241.0,67237.0,0.00012991]
["bitfinex","BTCUSD",1771485393401,0.07435563,67245.0,67237.0,0.00012991]
["bitfinex","BTCUSD",1771485393606,0.07435054,67249.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1771485393813,8e-05,67250.0,67240.0,0.26648916]
["bitfinex","BTCUSD",1771485394058,0.17854874,67260.0,67251.0,0.07434737]
["bitfinex","BTCUSD",1771485394244,0.07441885,67260.0,67251.0,0.07434737]
["bitfinex","BTCUSD",1771485394437,0.07441885,67260.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1771485394438,0.07434388,67256.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1771485394735,0.07434398,67255.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1771485394972,0.07434615,67253.0,67244.0,0.07435499]
["bitfinex","BTCUSD",1771485395174,0.07435075,67249.0,67240.0,0.07443988]
["bitfinex","BTCUSD",1771485395341,0.07435316,67247.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771485395547,0.07435215,67248.0,67240.0,0.07444027]
["bitfinex","BTCUSD",1771485395748,0.0743509,67249.0,67240.0,0.07444027]
["bitfinex","BTCUSD",1771485395948,0.0743509,67249.0,67241.0,0.07435928]
["bitfinex","BTCUSD",1771485396377,0.0743509,67249.0,67240.0,0.07444007]
["bitfinex","BTCUSD",1771485397568,0.0743517,67248.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771485397770,0.0743561,67244.0,67237.0,0.00012991]
["bitfinex","BTCUSD",1771485397988,0.07435687,67245.0,67237.0,0.00012991]
["bitfinex","BTCUSD",1771485398189,0.07435569,67246.0,67237.0,0.07449369]
["bitfinex","BTCUSD",1771485398406,0.07435498,67245.0,67237.0,0.07449369]
["bitfinex","BTCUSD",1771485398607,0.07435786,67243.0,67237.0,0.00012991]
["bitfinex","BTCUSD",1771485398817,0.07435584,67245.0,67237.0,0.00012991]
["bitfinex","BTCUSD",1771485398980,0.07435488,67246.0,67237.0,0.00012991]
["bitfinex","BTCUSD",1771485399182,8e-05,67250.0,67237.0,0.02431065]
["bitfinex","BTCUSD",1771485399404,0.07435112,67249.0,67241.0,0.07435938]
["bitfinex","BTCUSD",1771485399630,0.0744305,67250.0,67241.0,0.07435938]
["bitfinex","BTCUSD",1771485399631,0.0744305,67250.0,67242.0,0.0985388]
["bitfinex","BTCUSD",1771485399794,8e-05,67250.0,67242.0,0.0985388]
["bitfinex","BTCUSD",1771485400197,8e-05,67250.0,67243.0,0.02418074]
["bitfinex","BTCUSD",1771485400412,8e-05,67250.0,67246.0,0.02418074]
["bitfinex","BTCUSD",1771485401848,0.35582348,67256.0,67248.0,0.02418074]
["bitfinex","BTCUSD",1771485402493,0.07434748,67252.0,67248.0,0.02418074]
["bitfinex","BTCUSD",1771485402708,0.07434748,67252.0,67244.0,0.02418074]
["bitfinex","BTCUSD",1771485402904,0.35582332,67256.0,67247.0,0.07435197]
["bitfinex","BTCUSD",1771485403103,0.35582332,67256.0,67248.0,0.02418074]
["bitfinex","BTCUSD",1771485403364,0.14806872,67255.0,67248.0,0.02418074]
["bitfinex","BTCUSD",1771485403542,8e-05,67260.0,67251.0,0.02418074]
["bitfinex","BTCUSD",1771485403695,8e-05,67260.0,67252.0,0.02418074]
["bitfinex","BTCUSD",1771485404052,8e-05,67260.0,67245.0,0.09853571]
["bitfinex","BTCUSD",1771485404053,0.07433949,67259.0,67245.0,0.09853571]
["bitfinex","BTCUSD",1771485404250,0.22241524,67259.0,67248.0,0.07435096]
["bitfinex","BTCUSD",1771485404467,0.07434199,67257.0,67248.0,0.07435096]
["bitfinex","BTCUSD",1771485404765,0.0004,67250.0,67248.0,0.02418074]
["bitfinex","BTCUSD",1771485407974,0.0004,67250.0,67249.0,0.09853128]
["bitfinex","BTCUSD",1771485410625,0.0004,67250.0,67249.0,0.02418074]
["bitfinex","BTCUSD",1771485411083,0.0004,67250.0,67249.0,0.02404751]
["bitfinex","BTCUSD",1771485411297,0.0004,67250.0,67248.0,0.07435145]
["bitfinex","BTCUSD",1771485411497,0.0004,67250.0,67248.0,0.0731754]
["bitfinex","BTCUSD",1771485413131,0.0004,67250.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1771485413543,0.0004,67250.0,67249.0,0.09853128]
["bitfinex","BTCUSD",1771485418035,0.1360126,67257.0,67244.0,0.0001896]
["bitfinex","BTCUSD",1771485418276,8e-05,67260.0,67255.0,0.07434374]
["bitfinex","BTCUSD",1771485418428,8e-05,67260.0,67244.0,0.0001896]
["bitfinex","BTCUSD",1771485418429,8e-05,67260.0,67251.0,0.2906699]
["bitfinex","BTCUSD",1771485418612,8e-05,67260.0,67256.0,0.02418074]
["bitfinex","BTCUSD",1771485418809,8e-05,67260.0,67256.0,0.09852349]
["bitfinex","BTCUSD",1771485419288,8e-05,67260.0,67256.0,0.02418074]
["bitfinex","BTCUSD",1771485419882,0.0004,67257.0,67256.0,0.02418074]
["bitfinex","BTCUSD",1771485420538,0.0004,67257.0,67256.0,0.09852354]
["bitfinex","BTCUSD",1771485420770,0.24718464,67271.0,67256.0,0.02418074]
["bitfinex","BTCUSD",1771485420948,0.07433518,67263.0,67256.0,0.02418074]
["bitfinex","BTCUSD",1771485421319,0.07433436,67264.0,67256.0,0.02418074]
["bitfinex","BTCUSD",1771485421644,0.07433205,67266.0,67256.0,0.09852291]
["bitfinex","BTCUSD",1771485421859,0.01389328,67265.0,67257.0,0.07434148]
["bitfinex","BTCUSD",1771485422087,0.07432931,67269.0,67259.0,0.07433846]
["bitfinex","BTCUSD",1771485422265,0.28148,67273.0,67256.0,0.25320722]
["bitfinex","BTCUSD",1771485422266,0.01389408,67268.0,67256.0,0.25320722]
["bitfinex","BTCUSD",1771485422562,0.60562191,67270.0,67260.0,0.07433731]
["bitfinex","BTCUSD",1771485422708,0.60562191,67270.0,67256.0,0.25320722]
["bitfinex","BTCUSD",1771485422709,0.01389614,67269.0,67256.0,0.25320722]
["bitfinex","BTCUSD",1771485422916,8e-05,67270.0,67261.0,0.02499999]
["bitfinex","BTCUSD",1771485423121,8e-05,67270.0,67267.0,0.02499999]
["bitfinex","BTCUSD",1771485423467,0.07432116,67276.0,67267.0,0.02499999]
["bitfinex","BTCUSD",1771485423771,0.01389711,67275.0,67268.0,0.02499999]
["bitfinex","BTCUSD",1771485423918,0.00040086,67276.0,67268.0,0.02486685]
["bitfinex","BTCUSD",1771485424935,0.00040086,67276.0,67268.0,0.09919631]
["bitfinex","BTCUSD",1771485425133,0.07432384,67274.0,67268.0,0.02486685]
["bitfinex","BTCUSD",1771485425352,0.07432471,67273.0,67268.0,0.02486685]
["bitfinex","BTCUSD",1771485425557,0.07432384,67274.0,67268.0,0.02486685]
["bitfinex","BTCUSD",1771485425733,0.07432386,67274.0,67268.0,0.02486685]
["bitfinex","BTCUSD",1771485425963,0.07432476,67273.0,67268.0,0.02486685]
["bitfinex","BTCUSD",1771485426793,0.07472228,67276.0,67268.0,0.02486685]
["bitfinex","BTCUSD",1771485427028,0.07432227,67275.0,67268.0,0.02486685]
["bitfinex","BTCUSD",1771485427584,0.0004,67270.0,67268.0,0.02486685]
["bitfinex","BTCUSD",1771485429116,0.0004,67270.0,67265.0,0.07433097]
["bitfinex","BTCUSD",1771485429117,0.0004,67270.0,67264.0,0.09926733]
["bitfinex","BTCUSD",1771485429731,0.0004,67270.0,67265.0,0.07433262]
["bitfinex","BTCUSD",1771485429940,0.0004,67270.0,67265.0,0.02493342]
["bitfinex","BTCUSD",1771485430645,0.0004,67270.0,67265.0,0.09926578]
["bitfinex","BTCUSD",1771485431409,0.0004,67270.0,67269.0,0.09926186]
["bitfinex","BTCUSD",1771485431609,0.0004,67270.0,67269.0,0.02493342]
["bitfinex","BTCUSD",1771485432229,0.00039999,67270.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1771485432444,0.00039999,67270.0,67269.0,0.09926186]
["bitfinex","BTCUSD",1771485434447,0.00039999,67270.0,67269.0,0.0991287]
["bitfinex","BTCUSD",1771485435379,0.0004,67275.0,67271.0,0.07432517]
["bitfinex","BTCUSD",1771485435584,0.0004,67275.0,67273.0,1e-08]
["bitfinex","BTCUSD",1771485435787,0.0004,67275.0,67272.0,0.07432462]
["bitfinex","BTCUSD",1771485435990,0.0004,67275.0,67273.0,1e-08]
["bitfinex","BTCUSD",1771485436162,0.00040086,67276.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1771485436362,8e-05,67280.0,67276.0,0.09696478]
["bitfinex","BTCUSD",1771485436568,8e-05,67280.0,67277.0,0.02264415]
["bitfinex","BTCUSD",1771485436767,8e-05,67280.0,67277.0,0.09696289]
["bitfinex","BTCUSD",1771485437192,8e-05,67280.0,67277.0,0.02264415]
["bitfinex","BTCUSD",1771485437746,8e-05,67280.0,67273.0,1e-08]
["bitfinex","BTCUSD",1771485437925,8e-05,67280.0,67249.0,0.59480399]
["bitfinex","BTCUSD",1771485437926,0.07432671,67271.0,67240.0,0.00028]
["bitfinex","BTCUSD",1771485438134,0.0743396,67259.0,67247.0,0.07892415]
["bitfinex","BTCUSD",1771485438346,0.0242684,67258.0,67246.0,0.35575313]
["bitfinex","BTCUSD",1771485438551,0.0986097,67258.0,67246.0,0.2814]
["bitfinex","BTCUSD",1771485438731,0.0242684,67258.0,67250.0,0.07442915]
["bitfinex","BTCUSD",1771485439391,0.0242684,67258.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771485439757,0.0986093,67258.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771485440156,0.07434241,67257.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771485441224,0.09860926,67258.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771485441426,0.0242684,67258.0,67251.0,0.07434735]
["bitfinex","BTCUSD",1771485441553,7.143e-05,67259.0,67251.0,0.07434735]
["bitfinex","BTCUSD",1771485444210,7.143e-05,67259.0,67251.0,0.07454735]
["bitfinex","BTCUSD",1771485446911,7.143e-05,67259.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771485447121,7.143e-05,67259.0,67253.0,0.07434515]
["bitfinex","BTCUSD",1771485447521,7.143e-05,67259.0,67253.0,0.07418341]
["bitfinex","BTCUSD",1771485450134,7.143e-05,67259.0,67254.0,0.07434438]
["bitfinex","BTCUSD",1771485450358,7.143e-05,67259.0,67253.0,0.07418341]
["bitfinex","BTCUSD",1771485450562,7.143e-05,67259.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1771485450787,7.143e-05,67259.0,67253.0,0.07418341]
["bitfinex","BTCUSD",1771485451352,7.143e-05,67259.0,67254.0,0.07434436]
["bitfinex","BTCUSD",1771485452495,7.143e-05,67259.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771485452909,7.143e-05,67259.0,67256.0,0.07434183]
["bitfinex","BTCUSD",1771485453854,7.143e-05,67259.0,67255.0,0.07434364]
["bitfinex","BTCUSD",1771485454093,7.143e-05,67259.0,67256.0,0.07434242]
["bitfinex","BTCUSD",1771485454323,7.143e-05,67259.0,67256.0,0.0743421]
["bitfinex","BTCUSD",1771485456347,0.02863078,67265.0,67256.0,0.0743421]
["bitfinex","BTCUSD",1771485456542,0.02863078,67265.0,67256.0,0.07474296]
["bitfinex","BTCUSD",1771485457104,0.07433399,67264.0,67256.0,0.07474296]
["bitfinex","BTCUSD",1771485457703,0.07433286,67265.0,67256.0,0.00040086]
["bitfinex","BTCUSD",1771485457925,0.07433902,67260.0,67256.0,0.00040086]
["bitfinex","BTCUSD",1771485458128,0.09852065,67260.0,67256.0,0.00040086]
["bitfinex","BTCUSD",1771485458714,0.07434,67259.0,67256.0,0.00040086]
["bitfinex","BTCUSD",1771485458941,0.02418163,67257.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771485459139,0.09852638,67256.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771485459315,0.02418163,67253.0,67250.0,7.143e-05]
["bitfinex","BTCUSD",1771485459997,0.07434331,67256.0,67250.0,7.143e-05]
["bitfinex","BTCUSD",1771485460206,8e-05,67260.0,67255.0,0.07434332]
["bitfinex","BTCUSD",1771485462376,8e-05,67260.0,67255.0,0.07418158]
["bitfinex","BTCUSD",1771485462575,8.572e-05,67259.0,67255.0,0.07418158]
["bitfinex","BTCUSD",1771485462938,8.572e-05,67259.0,67257.0,0.07434092]
["bitfinex","BTCUSD",1771485463138,8.572e-05,67259.0,67255.0,0.09747159]
["bitfinex","BTCUSD",1771485463345,8.572e-05,67259.0,67256.0,0.07434258]
["bitfinex","BTCUSD",1771485463544,8.572e-05,67259.0,67256.0,0.09747065]
["bitfinex","BTCUSD",1771485463954,8.572e-05,67259.0,67256.0,0.02312807]
["bitfinex","BTCUSD",1771485465388,8.572e-05,67259.0,67256.0,0.09747026]
["bitfinex","BTCUSD",1771485465586,8.572e-05,67259.0,67256.0,0.02312807]
["bitfinex","BTCUSD",1771485465988,8.572e-05,67259.0,67256.0,0.0974703]
["bitfinex","BTCUSD",1771485466342,8.572e-05,67259.0,67256.0,0.02312807]
["bitfinex","BTCUSD",1771485466547,8.572e-05,67259.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1771485466840,8.572e-05,67259.0,67257.0,0.07434127]
["bitfinex","BTCUSD",1771485467051,8.572e-05,67259.0,67255.0,0.07434296]
["bitfinex","BTCUSD",1771485467244,8.572e-05,67259.0,67255.0,0.000192]
["bitfinex","BTCUSD",1771485470485,8.572e-05,67259.0,67255.0,5.879e-05]
["bitfinex","BTCUSD",1771485470690,0.02418163,67258.0,67255.0,5.879e-05]
["bitfinex","BTCUSD",1771485471114,0.14873042,67258.0,67255.0,5.879e-05]
["bitfinex","BTCUSD",1771485471308,0.02418163,67257.0,67255.0,0.00025879]
["bitfinex","BTCUSD",1771485472563,0.28284503,67257.0,67250.0,7.143e-05]
["bitfinex","BTCUSD",1771485472768,0.02418163,67252.0,67245.0,0.000132]
["bitfinex","BTCUSD",1771485472987,0.02418163,67252.0,67245.0,0.07448664]
["bitfinex","BTCUSD",1771485473320,0.02418163,67252.0,67245.0,0.000132]
["bitfinex","BTCUSD",1771485473712,0.02418163,67252.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771485473713,0.09853531,67247.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771485473915,0.02418163,67245.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771485474335,0.14863529,67247.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771485474538,0.0877447,67246.0,67243.0,0.07435516]
["bitfinex","BTCUSD",1771485474743,8.572e-05,67251.0,67242.0,0.02312807]
["bitfinex","BTCUSD",1771485475033,8.572e-05,67251.0,67244.0,0.07435596]
["bitfinex","BTCUSD",1771485475395,0.00017922,67251.0,67245.0,0.07435484]
["bitfinex","BTCUSD",1771485477008,0.07452817,67251.0,67243.0,0.02312807]
["bitfinex","BTCUSD",1771485477225,0.07452817,67251.0,67242.0,0.07435737]
["bitfinex","BTCUSD",1771485477428,0.00017922,67251.0,67241.0,0.24275677]
["bitfinex","BTCUSD",1771485477622,0.00017922,67251.0,67244.0,0.07435518]
["bitfinex","BTCUSD",1771485477798,0.00017922,67251.0,67244.0,0.07422197]
["bitfinex","BTCUSD",1771485478185,0.00017922,67251.0,67244.0,0.07403168]
["bitfinex","BTCUSD",1771485479758,0.00017922,67251.0,67245.0,0.0002]
["bitfinex","BTCUSD",1771485481075,0.00017922,67251.0,67243.0,0.07435532]
["bitfinex","BTCUSD",1771485481437,0.00017922,67251.0,67244.0,0.07435537]
["bitfinex","BTCUSD",1771485482890,0.28976045,67256.0,67244.0,0.07435537]
["bitfinex","BTCUSD",1771485483082,0.01393432,67255.0,67244.0,0.07435537]
["bitfinex","BTCUSD",1771485483299,0.07434796,67252.0,67243.0,0.07435532]
["bitfinex","BTCUSD",1771485483553,0.33199483,67251.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771485483860,0.02352907,67250.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771485484074,0.07435125,67249.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771485484285,0.07434873,67251.0,67242.0,0.07435819]
["bitfinex","BTCUSD",1771485484628,0.02352907,67256.0,67243.0,0.07435624]
["bitfinex","BTCUSD",1771485484827,0.07434837,67251.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1771485485993,0.02452907,67256.0,67245.0,0.07435415]
["bitfinex","BTCUSD",1771485486130,0.07434566,67254.0,67245.0,0.07435415]
["bitfinex","BTCUSD",1771485486328,0.07434621,67253.0,67244.0,0.07435509]
["bitfinex","BTCUSD",1771485486780,0.07434825,67252.0,67243.0,0.09762899]
["bitfinex","BTCUSD",1771485486983,0.22294628,67252.0,67243.0,0.09762899]
["bitfinex","BTCUSD",1771485487523,0.22294628,67252.0,67244.0,0.07435598]
["bitfinex","BTCUSD",1771485487912,0.22294628,67252.0,67242.0,0.07435735]
["bitfinex","BTCUSD",1771485487913,0.14859803,67252.0,67242.0,0.07435735]
["bitfinex","BTCUSD",1771485488114,0.14859803,67252.0,67244.0,0.02327199]
["bitfinex","BTCUSD",1771485488115,0.14859803,67251.0,67244.0,0.02327199]
["bitfinex","BTCUSD",1771485488316,0.14859803,67250.0,67244.0,0.02327199]
["bitfinex","BTCUSD",1771485488522,0.07434592,67254.0,67245.0,0.07435418]
["bitfinex","BTCUSD",1771485488698,0.07434415,67255.0,67246.0,0.0976253]
["bitfinex","BTCUSD",1771485488884,0.22300571,67255.0,67246.0,0.0976253]
["bitfinex","BTCUSD",1771485489084,0.22300571,67255.0,67247.0,0.07435225]
["bitfinex","BTCUSD",1771485489281,0.22300571,67255.0,67246.0,0.0976253]
["bitfinex","BTCUSD",1771485490326,0.14866156,67255.0,67244.0,0.29742354]
["bitfinex","BTCUSD",1771485490506,0.14866156,67254.0,67250.0,0.25482431]
["bitfinex","BTCUSD",1771485490706,0.0004,67257.0,67250.0,0.25482431]
["bitfinex","BTCUSD",1771485490707,0.0004,67257.0,67251.0,0.02327199]
["bitfinex","BTCUSD",1771485490915,0.14905459,67257.0,67251.0,0.02327199]
["bitfinex","BTCUSD",1771485491322,0.14865459,67256.0,67251.0,0.02327199]
["bitfinex","BTCUSD",1771485491526,0.0004,67257.0,67251.0,0.02327199]
["bitfinex","BTCUSD",1771485492272,0.14905229,67257.0,67251.0,0.02327199]
["bitfinex","BTCUSD",1771485494508,0.14905229,67257.0,67253.0,0.07434537]
["bitfinex","BTCUSD",1771485494701,0.14865229,67256.0,67253.0,0.07434537]
["bitfinex","BTCUSD",1771485494948,0.14865229,67255.0,67253.0,0.07434537]
["bitfinex","BTCUSD",1771485495159,0.0004,67257.0,67251.0,0.09762011]
["bitfinex","BTCUSD",1771485495362,0.0004,67257.0,67253.0,0.02327199]
["bitfinex","BTCUSD",1771485495718,8e-05,67260.0,67248.0,0.0002]
["bitfinex","BTCUSD",1771485495719,8e-05,67260.0,67257.0,0.02327199]
["bitfinex","BTCUSD",1771485496776,8e-05,67260.0,67253.0,0.09761781]
["bitfinex","BTCUSD",1771485497179,8e-05,67260.0,67254.0,0.07434485]
["bitfinex","BTCUSD",1771485498404,8e-05,67260.0,67253.0,0.07434585]
["bitfinex","BTCUSD",1771485498926,8e-05,67260.0,67254.0,0.07434447]
["bitfinex","BTCUSD",1771485499919,8e-05,67260.0,67253.0,0.07434522]
["bitfinex","BTCUSD",1771485500280,8e-05,67260.0,67254.0,0.07434497]
["bitfinex","BTCUSD",1771485500489,0.00048,67260.0,67254.0,0.07434497]
["bitfinex","BTCUSD",1771485501200,0.00048,67260.0,67253.0,0.07434592]
["bitfinex","BTCUSD",1771485501652,0.00048,67260.0,67254.0,0.07434477]
["bitfinex","BTCUSD",1771485503515,0.00048,67260.0,67253.0,0.07434592]
["bitfinex","BTCUSD",1771485505575,0.00048,67260.0,67254.0,0.07434466]
["bitfinex","BTCUSD",1771485505778,0.00048,67260.0,67252.0,0.02327199]
["bitfinex","BTCUSD",1771485505983,0.07434076,67258.0,67250.0,0.07434927]
["bitfinex","BTCUSD",1771485506558,0.00048,67260.0,67250.0,0.02327199]
["bitfinex","BTCUSD",1771485506751,0.00048,67260.0,67253.0,0.07434524]
["bitfinex","BTCUSD",1771485507210,0.00048,67260.0,67253.0,0.0743453]
["bitfinex","BTCUSD",1771485507540,0.00048,67260.0,67256.0,0.07434227]
["bitfinex","BTCUSD",1771485507738,0.00048,67260.0,67254.0,0.07434403]
["bitfinex","BTCUSD",1771485508036,0.00048,67260.0,67255.0,0.09761582]
["bitfinex","BTCUSD",1771485508776,0.00048,67260.0,67255.0,0.07434383]
["bitfinex","BTCUSD",1771485508952,0.00048,67260.0,67254.0,0.0743445]
["bitfinex","BTCUSD",1771485509945,0.00048,67260.0,67252.0,0.0743469]
["bitfinex","BTCUSD",1771485510108,0.00048,67260.0,67253.0,0.07434601]
["bitfinex","BTCUSD",1771485510320,0.14910373,67260.0,67253.0,0.07434601]
["bitfinex","BTCUSD",1771485511978,0.2234423,67260.0,67250.0,0.09782084]
["bitfinex","BTCUSD",1771485512181,0.14862373,67259.0,67252.0,0.07434713]
["bitfinex","BTCUSD",1771485512382,0.14862373,67258.0,67250.0,0.02347199]
["bitfinex","BTCUSD",1771485512536,0.14862373,67257.0,67252.0,0.07434641]
["bitfinex","BTCUSD",1771485512734,0.14862373,67256.0,67252.0,0.09741904]
["bitfinex","BTCUSD",1771485512946,0.07434039,67259.0,67250.0,0.07454879]
["bitfinex","BTCUSD",1771485513571,0.22298014,67259.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485513775,0.14863975,67258.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485513989,0.14863975,67257.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485514160,0.14863975,67256.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485514367,0.07434039,67259.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485514912,0.07434039,67259.0,67251.0,0.09742071]
["bitfinex","BTCUSD",1771485515112,0.22300549,67259.0,67251.0,0.09742071]
["bitfinex","BTCUSD",1771485516568,0.22300549,67259.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485519453,0.1486651,67258.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485519664,0.1486651,67257.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485519803,0.1486651,67256.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485520003,0.1486651,67255.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485520226,0.1486651,67254.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485520434,0.1486651,67253.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485520636,0.07434039,67259.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485520832,0.22317154,67259.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485523396,0.14883115,67258.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485524327,0.14883115,67257.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485524501,0.14883115,67256.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485524675,0.14883115,67255.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485524873,0.14883115,67254.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485525209,0.18409038,67259.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485525412,0.06511061,67259.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485525850,0.28144,67267.0,67251.0,0.02307263]
["bitfinex","BTCUSD",1771485526054,0.07433728,67261.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771485526215,0.08829918,67261.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771485528291,0.23848677,67257.0,67248.0,0.0002]
["bitfinex","BTCUSD",1771485528439,0.07434605,67254.0,67248.0,0.0002]
["bitfinex","BTCUSD",1771485529170,0.23848677,67257.0,67248.0,0.0002]
["bitfinex","BTCUSD",1771485529171,0.07434618,67253.0,67248.0,0.0002]
["bitfinex","BTCUSD",1771485529346,0.53142363,67260.0,67248.0,0.0002]
["bitfinex","BTCUSD",1771485529548,0.01395641,67259.0,67252.0,0.0743463]
["bitfinex","BTCUSD",1771485529746,0.28152,67260.0,67253.0,0.09934548]
["bitfinex","BTCUSD",1771485529950,0.01395546,67259.0,67253.0,0.09934548]
["bitfinex","BTCUSD",1771485530154,0.07473257,67266.0,67256.0,0.07434277]
["bitfinex","BTCUSD",1771485530355,0.01395514,67265.0,67256.0,0.02499999]
["bitfinex","BTCUSD",1771485530555,0.01395514,67264.0,67258.0,0.07433973]
["bitfinex","BTCUSD",1771485530760,0.01395514,67263.0,67258.0,0.07433973]
["bitfinex","BTCUSD",1771485530939,0.01395514,67262.0,67258.0,0.07433973]
["bitfinex","BTCUSD",1771485531143,0.01395514,67261.0,67257.0,0.02499999]
["bitfinex","BTCUSD",1771485531344,0.07433292,67265.0,67256.0,0.07434246]
["bitfinex","BTCUSD",1771485531655,0.01395498,67264.0,67256.0,0.07434246]
["bitfinex","BTCUSD",1771485531824,0.01395498,67263.0,67256.0,0.07434246]
["bitfinex","BTCUSD",1771485532029,0.01395498,67262.0,67256.0,0.07434246]
["bitfinex","BTCUSD",1771485532227,0.01395498,67261.0,67256.0,0.07434246]
["bitfinex","BTCUSD",1771485532427,0.07433292,67265.0,67256.0,0.07434246]
["bitfinex","BTCUSD",1771485532720,0.01395499,67264.0,67257.0,0.07434156]
["bitfinex","BTCUSD",1771485532904,0.01395499,67263.0,67257.0,0.07434156]
["bitfinex","BTCUSD",1771485533155,0.01395499,67262.0,67257.0,0.09934155]
["bitfinex","BTCUSD",1771485533367,0.01395499,67261.0,67257.0,0.09934155]
["bitfinex","BTCUSD",1771485533535,0.0743331,67265.0,67257.0,0.02499999]
["bitfinex","BTCUSD",1771485533691,0.01395499,67264.0,67257.0,0.02499999]
["bitfinex","BTCUSD",1771485533889,0.01395499,67263.0,67257.0,0.02499999]
["bitfinex","BTCUSD",1771485534118,0.01395499,67262.0,67257.0,0.02499999]
["bitfinex","BTCUSD",1771485534449,0.013955,67261.0,67257.0,0.09934167]
["bitfinex","BTCUSD",1771485534761,0.0004,67264.0,67257.0,0.09934167]
["bitfinex","BTCUSD",1771485534974,0.013955,67263.0,67257.0,0.02499999]
["bitfinex","BTCUSD",1771485535103,0.0004,67264.0,67260.0,0.02499999]
["bitfinex","BTCUSD",1771485535304,0.01395466,67263.0,67260.0,0.02499999]
["bitfinex","BTCUSD",1771485535645,0.0004,67266.0,67260.0,0.02499999]
["bitfinex","BTCUSD",1771485535822,0.0004,67266.0,67259.0,0.31065312]
["bitfinex","BTCUSD",1771485535823,0.0004,67266.0,67261.0,0.02499999]
["bitfinex","BTCUSD",1771485536025,0.07433507,67263.0,67253.0,0.07434565]
["bitfinex","BTCUSD",1771485536228,0.07433507,67263.0,67255.0,0.0248801]
["bitfinex","BTCUSD",1771485536435,0.07433507,67263.0,67256.0,0.0248801]
["bitfinex","BTCUSD",1771485536650,0.07433617,67262.0,67256.0,0.0248801]
["bitfinex","BTCUSD",1771485536850,0.07433507,67263.0,67257.0,0.23631455]
["bitfinex","BTCUSD",1771485537048,0.07433507,67263.0,67258.0,0.0248801]
["bitfinex","BTCUSD",1771485537408,0.07433507,67263.0,67260.0,0.0248801]
["bitfinex","BTCUSD",1771485538089,0.22317994,67263.0,67260.0,0.0248801]
["bitfinex","BTCUSD",1771485539293,0.14884487,67263.0,67260.0,0.0248801]
["bitfinex","BTCUSD",1771485539450,0.14884487,67262.0,67260.0,0.0248801]
["bitfinex","BTCUSD",1771485539647,0.14884487,67261.0,67260.0,0.0248801]
["bitfinex","BTCUSD",1771485539861,0.14924487,67266.0,67260.0,0.0248801]
["bitfinex","BTCUSD",1771485540058,0.14884487,67265.0,67260.0,0.0248801]
["bitfinex","BTCUSD",1771485540312,0.14884487,67264.0,67260.0,0.0248801]
["bitfinex","BTCUSD",1771485540493,0.14884487,67263.0,67260.0,0.0248801]
["bitfinex","BTCUSD",1771485540662,0.14884487,67262.0,67261.0,0.24031949]
["bitfinex","BTCUSD",1771485541068,0.0004,67266.0,67261.0,0.24031949]
["bitfinex","BTCUSD",1771485541313,0.53142363,67270.0,67256.0,0.29736945]
["bitfinex","BTCUSD",1771485541314,0.0004,67272.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771485541649,0.07432319,67274.0,67268.0,0.0248801]
["bitfinex","BTCUSD",1771485541821,0.07432236,67275.0,67268.0,0.0248801]
["bitfinex","BTCUSD",1771485542383,8e-05,67280.0,67270.0,0.0248801]
["bitfinex","BTCUSD",1771485542648,0.28144,67284.0,67270.0,0.0248801]
["bitfinex","BTCUSD",1771485542649,0.28144,67284.0,67275.0,0.24031949]
["bitfinex","BTCUSD",1771485542943,0.09536,67290.0,67278.0,0.07431783]
["bitfinex","BTCUSD",1771485543113,0.09536,67290.0,67283.0,0.0248801]
["bitfinex","BTCUSD",1771485543315,0.07431044,67286.0,67278.0,0.0248801]
["bitfinex","BTCUSD",1771485543563,0.07431044,67287.0,67279.0,0.24031949]
["bitfinex","BTCUSD",1771485543691,0.16966527,67290.0,67281.0,0.07431442]
["bitfinex","BTCUSD",1771485543890,0.07430738,67289.0,67282.0,0.24031949]
["bitfinex","BTCUSD",1771485544094,0.16966527,67290.0,67283.0,0.0248801]
["bitfinex","BTCUSD",1771485544627,0.07430714,67289.0,67283.0,0.0248801]
["bitfinex","BTCUSD",1771485545599,0.09536,67290.0,67283.0,0.0248801]
["bitfinex","BTCUSD",1771485546050,0.16966572,67290.0,67283.0,0.0248801]
["bitfinex","BTCUSD",1771485546223,0.09536,67290.0,67283.0,0.0248801]
["bitfinex","BTCUSD",1771485546629,0.16966542,67290.0,67283.0,0.0248801]
["bitfinex","BTCUSD",1771485547155,0.07430883,67287.0,67283.0,0.0248801]
["bitfinex","BTCUSD",1771485547507,0.07430883,67287.0,67278.0,0.07431773]
["bitfinex","BTCUSD",1771485547706,0.07430883,67287.0,67279.0,0.0248801]
["bitfinex","BTCUSD",1771485549362,0.07470883,67287.0,67279.0,0.0248801]
["bitfinex","BTCUSD",1771485549723,0.0743097,67286.0,67279.0,0.0248801]
["bitfinex","BTCUSD",1771485550040,0.0728097,67286.0,67279.0,0.0248801]
["bitfinex","BTCUSD",1771485550931,0.07470901,67287.0,67279.0,0.0248801]
["bitfinex","BTCUSD",1771485551254,0.0004,67287.0,67275.0,0.07432121]
["bitfinex","BTCUSD",1771485551910,0.07431151,67286.0,67276.0,0.07432011]
["bitfinex","BTCUSD",1771485552278,0.07431151,67286.0,67277.0,0.0248801]
["bitfinex","BTCUSD",1771485553417,0.0004,67287.0,67277.0,0.0248801]
["bitfinex","BTCUSD",1771485553418,0.07431152,67285.0,67277.0,0.0248801]
["bitfinex","BTCUSD",1771485554155,0.07431314,67283.0,67277.0,0.0248801]
["bitfinex","BTCUSD",1771485554358,0.07431226,67284.0,67277.0,0.0248801]
["bitfinex","BTCUSD",1771485555123,0.07431132,67285.0,67277.0,0.0248801]
["bitfinex","BTCUSD",1771485556165,0.074312,67284.0,67277.0,0.0248801]
["bitfinex","BTCUSD",1771485556365,0.07431282,67285.0,67277.0,0.0248801]
["bitfinex","BTCUSD",1771485556545,0.07431187,67284.0,67277.0,0.0250801]
["bitfinex","BTCUSD",1771485558635,0.07431131,67285.0,67277.0,0.0250801]
["bitfinex","BTCUSD",1771485561506,0.26469472,67288.0,67277.0,0.0250801]
["bitfinex","BTCUSD",1771485562126,0.07431164,67285.0,67277.0,0.0250801]
["bitfinex","BTCUSD",1771485563449,0.07431253,67284.0,67277.0,0.0250801]
["bitfinex","BTCUSD",1771485563653,0.0004,67294.0,67278.0,0.24031949]
["bitfinex","BTCUSD",1771485563916,0.5310261,67290.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771485564136,0.07430762,67288.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771485564303,0.07430919,67287.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771485564503,0.07431064,67286.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771485565053,0.07430919,67287.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771485565615,0.28136,67290.0,67283.0,0.07431192]
["bitfinex","BTCUSD",1771485565810,0.07470715,67289.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771485565968,0.23934865,67288.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771485566160,0.07431366,67283.0,67277.0,0.0002]
["bitfinex","BTCUSD",1771485567717,0.0743128,67284.0,67277.0,0.0002]
["bitfinex","BTCUSD",1771485568491,0.07431167,67285.0,67277.0,0.0002]
["bitfinex","BTCUSD",1771485569779,0.07431206,67284.0,67277.0,0.0002]
["bitfinex","BTCUSD",1771485569999,0.07430855,67288.0,67277.0,0.0002]
["bitfinex","BTCUSD",1771485570203,0.25213542,67286.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771485570444,0.5310261,67273.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1771485570651,0.53142696,67273.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1771485571051,0.53142696,67273.0,67266.0,0.07433172]
["bitfinex","BTCUSD",1771485571289,0.00040086,67273.0,67266.0,0.0248801]
["bitfinex","BTCUSD",1771485571496,0.00040086,67273.0,67269.0,0.0248801]
["bitfinex","BTCUSD",1771485571744,0.00040086,67273.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771485571745,0.07434465,67255.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771485571966,0.07434628,67253.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771485572168,0.25213542,67269.0,67253.0,0.02297745]
["bitfinex","BTCUSD",1771485572399,0.16253396,67268.0,67256.0,0.07434186]
["bitfinex","BTCUSD",1771485572582,0.16253396,67267.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485572894,0.07432889,67269.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485572895,0.16253396,67266.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485573085,0.16253396,67265.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485573289,0.14860217,67265.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485573438,0.14860217,67264.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485573889,0.14860217,67263.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485574085,0.14860217,67262.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485574304,0.14860217,67261.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485574496,0.07433221,67266.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485574671,0.07433286,67265.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485575561,0.14843297,67266.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485575769,0.14843297,67265.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485575964,0.14843297,67264.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485576171,0.0743323,67266.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485576568,0.22266227,67266.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485576782,0.14832997,67265.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485577020,0.14832997,67264.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485577174,0.0743323,67266.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485577376,0.22263025,67266.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485577577,0.22263081,67265.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485577785,0.07433286,67265.0,67259.0,0.02297745]
["bitfinex","BTCUSD",1771485578230,0.07433286,67265.0,67259.0,0.02281603]
["bitfinex","BTCUSD",1771485579265,0.22263003,67266.0,67259.0,0.02265463]
["bitfinex","BTCUSD",1771485579707,0.07433288,67265.0,67259.0,0.02265463]
["bitfinex","BTCUSD",1771485582011,0.22263073,67265.0,67259.0,0.02265463]
["bitfinex","BTCUSD",1771485582209,0.14829785,67264.0,67259.0,0.02285463]
["bitfinex","BTCUSD",1771485584921,0.14829785,67264.0,67259.0,0.0002]
["bitfinex","BTCUSD",1771485585117,0.14829785,67263.0,67259.0,0.0002]
["bitfinex","BTCUSD",1771485585319,0.07433361,67266.0,67259.0,0.0002]
["bitfinex","BTCUSD",1771485585753,0.07433305,67265.0,67259.0,0.0002]
["bitfinex","BTCUSD",1771485585959,0.22252201,67265.0,67259.0,0.0002]
["bitfinex","BTCUSD",1771485586260,0.14818896,67265.0,67259.0,0.0002]
["bitfinex","BTCUSD",1771485586402,0.07433751,67261.0,67259.0,0.0002]
["bitfinex","BTCUSD",1771485586616,0.07433507,67263.0,67259.0,0.0002]
["bitfinex","BTCUSD",1771485586617,0.07433659,67262.0,67259.0,0.0002]
["bitfinex","BTCUSD",1771485587022,0.22252713,67262.0,67259.0,0.0002]
["bitfinex","BTCUSD",1771485589413,0.14819054,67262.0,67259.0,0.0002]
["bitfinex","BTCUSD",1771485589601,0.07433507,67263.0,67259.0,0.0002]
["bitfinex","BTCUSD",1771485589823,0.2225419,67263.0,67259.0,0.0002]
["bitfinex","BTCUSD",1771485592671,0.07433622,67262.0,67259.0,0.0002]
["bitfinex","BTCUSD",1771485592876,0.07433622,67262.0,67259.0,3.861e-05]
["bitfinex","BTCUSD",1771485593826,0.07283622,67262.0,67258.0,0.26308434]
["bitfinex","BTCUSD",1771485594035,0.07283622,67262.0,67258.0,0.20195414]
["bitfinex","BTCUSD",1771485594278,0.04990096,67263.0,67258.0,0.18678307]
["bitfinex","BTCUSD",1771485594540,0.07433507,67263.0,67258.0,0.17741133]
["bitfinex","BTCUSD",1771485595022,0.07433507,67263.0,67257.0,0.0002]
["bitfinex","BTCUSD",1771485595164,0.07433507,67263.0,67258.0,0.28144]
["bitfinex","BTCUSD",1771485596129,0.0004,67265.0,67261.0,0.00587426]
["bitfinex","BTCUSD",1771485597051,0.0004,67265.0,67259.0,0.07433897]
["bitfinex","BTCUSD",1771485597259,0.0004,67265.0,67260.0,0.07433784]
["bitfinex","BTCUSD",1771485598304,0.0004,67265.0,67260.0,0.05753214]
["bitfinex","BTCUSD",1771485598868,0.0004,67265.0,67259.0,0.07433892]
["bitfinex","BTCUSD",1771485599477,0.07473345,67265.0,67258.0,0.28144]
["bitfinex","BTCUSD",1771485600167,0.07433511,67263.0,67258.0,0.13251165]
["bitfinex","BTCUSD",1771485600368,0.0004,67265.0,67257.0,0.0002]
["bitfinex","BTCUSD",1771485600568,0.0004,67265.0,67252.0,0.09724]
["bitfinex","BTCUSD",1771485600569,0.29735048,67261.0,67252.0,0.09724]
["bitfinex","BTCUSD",1771485600802,0.28102257,67261.0,67252.0,0.09724]
["bitfinex","BTCUSD",1771485601044,0.26093699,67260.0,67252.0,0.09724]
["bitfinex","BTCUSD",1771485601249,0.07434215,67257.0,67252.0,0.09724]
["bitfinex","BTCUSD",1771485601718,0.1786314,67275.0,67253.0,0.25320962]
["bitfinex","BTCUSD",1771485601960,0.0001795,67287.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771485602174,0.26093699,67279.0,67271.0,0.28144]
["bitfinex","BTCUSD",1771485602384,0.26093699,67279.0,67267.0,0.07432991]
["bitfinex","BTCUSD",1771485602385,0.26093699,67277.0,67267.0,0.07432991]
["bitfinex","BTCUSD",1771485602596,0.26093699,67277.0,67269.0,0.07432813]
["bitfinex","BTCUSD",1771485602812,0.26093699,67276.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771485603036,0.26093699,67264.0,67254.0,0.09733052]
["bitfinex","BTCUSD",1771485603249,0.07433317,67265.0,67256.0,0.07434266]
["bitfinex","BTCUSD",1771485604184,0.07433317,67265.0,67256.0,0.07418126]
["bitfinex","BTCUSD",1771485604604,0.07433272,67266.0,67255.0,0.07434205]
["bitfinex","BTCUSD",1771485604605,0.07433272,67266.0,67257.0,0.07434163]
["bitfinex","BTCUSD",1771485604817,0.5311061,67270.0,67254.0,0.25320962]
["bitfinex","BTCUSD",1771485605023,0.07432859,67269.0,67256.0,0.29736755]
["bitfinex","BTCUSD",1771485605227,0.07432971,67268.0,67260.0,0.02298613]
["bitfinex","BTCUSD",1771485605614,0.07422971,67268.0,67260.0,0.02298613]
["bitfinex","BTCUSD",1771485606213,0.14871968,67269.0,67260.0,0.02298613]
["bitfinex","BTCUSD",1771485606410,8e-05,67270.0,67264.0,0.0743329]
["bitfinex","BTCUSD",1771485606613,0.14871308,67274.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771485606870,0.07431928,67278.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771485606871,0.14871308,67273.0,67270.0,0.02298613]
["bitfinex","BTCUSD",1771485607015,0.07431928,67278.0,67270.0,0.02298613]
["bitfinex","BTCUSD",1771485607430,0.07431928,67278.0,67267.0,0.07433026]
["bitfinex","BTCUSD",1771485607431,0.0743198,67277.0,67268.0,0.07432908]
["bitfinex","BTCUSD",1771485607744,0.33525927,67275.0,67266.0,0.07433165]
["bitfinex","BTCUSD",1771485607939,0.0004,67272.0,67266.0,0.07433165]
["bitfinex","BTCUSD",1771485609112,0.0004,67272.0,67267.0,0.07433062]
["bitfinex","BTCUSD",1771485610321,0.0004,67272.0,67269.0,0.07432829]
["bitfinex","BTCUSD",1771485610528,0.0004,67272.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1771485610721,0.0004,67272.0,67271.0,0.09731236]
["bitfinex","BTCUSD",1771485611486,0.0004,67272.0,67271.0,0.09670826]
["bitfinex","BTCUSD",1771485615445,0.0004,67272.0,67271.0,0.02298613]
["bitfinex","BTCUSD",1771485616619,0.0004,67272.0,67271.0,0.09731236]
["bitfinex","BTCUSD",1771485617221,0.0004,67272.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1771485618327,0.0004,67272.0,67271.0,0.07416486]
["bitfinex","BTCUSD",1771485618984,0.0004,67272.0,67271.0,0.09715099]
["bitfinex","BTCUSD",1771485620724,0.0004,67272.0,67271.0,0.09698963]
["bitfinex","BTCUSD",1771485625427,0.0004,67272.0,67271.0,0.0740035]
["bitfinex","BTCUSD",1771485625793,0.0004,67272.0,67270.0,0.07432711]
["bitfinex","BTCUSD",1771485625994,0.0004,67272.0,67270.0,0.07416574]
["bitfinex","BTCUSD",1771485626419,0.0004,67272.0,67271.0,0.09731236]
["bitfinex","BTCUSD",1771485626778,0.0004,67279.0,67274.0,0.07432251]
["bitfinex","BTCUSD",1771485627029,0.0004,67279.0,67276.0,0.02298613]
["bitfinex","BTCUSD",1771485627435,0.0004,67279.0,67276.0,0.07432039]
["bitfinex","BTCUSD",1771485627616,0.0004,67279.0,67277.0,0.02298613]
["bitfinex","BTCUSD",1771485630290,0.0004,67279.0,67277.0,0.09730545]
["bitfinex","BTCUSD",1771485630494,0.0004,67279.0,67271.0,0.0002]
["bitfinex","BTCUSD",1771485630495,0.0001795,67297.0,67282.0,0.02437554]
["bitfinex","BTCUSD",1771485630702,0.01392728,67296.0,67288.0,0.0743066]
["bitfinex","BTCUSD",1771485630940,0.0004,67293.0,67289.0,0.07430597]
["bitfinex","BTCUSD",1771485631335,0.0004,67293.0,67289.0,0.09868151]
["bitfinex","BTCUSD",1771485631769,0.0004,67293.0,67289.0,0.07430597]
["bitfinex","BTCUSD",1771485632550,0.0004,67293.0,67291.0,0.07430413]
["bitfinex","BTCUSD",1771485632747,0.0004,67293.0,67290.0,0.07430414]
["bitfinex","BTCUSD",1771485633051,0.0004,67293.0,67291.0,0.07430375]
["bitfinex","BTCUSD",1771485633456,0.00029969,67297.0,67293.0,0.07430097]
["bitfinex","BTCUSD",1771485633652,0.00029969,67297.0,67294.0,0.02437554]
["bitfinex","BTCUSD",1771485633859,0.00029969,67297.0,67294.0,0.02433554]
["bitfinex","BTCUSD",1771485634058,0.00029969,67297.0,67294.0,0.09863574]
["bitfinex","BTCUSD",1771485634367,0.00029969,67297.0,67294.0,0.02433554]
["bitfinex","BTCUSD",1771485634595,0.00029969,67297.0,67293.0,0.07397823]
["bitfinex","BTCUSD",1771485634990,0.00029969,67297.0,67292.0,0.07430275]
["bitfinex","BTCUSD",1771485635483,0.00029969,67297.0,67292.0,0.09867829]
["bitfinex","BTCUSD",1771485636595,0.00029969,67297.0,67292.0,0.02437554]
["bitfinex","BTCUSD",1771485636994,0.00029969,67297.0,67290.0,0.0743047]
["bitfinex","BTCUSD",1771485637310,0.00069969,67297.0,67290.0,0.0743047]
["bitfinex","BTCUSD",1771485638929,0.00069969,67297.0,67289.0,0.07430452]
["bitfinex","BTCUSD",1771485639131,0.00069969,67297.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1771485639667,0.00069969,67297.0,67291.0,0.07430383]
["bitfinex","BTCUSD",1771485640017,0.00069969,67297.0,67291.0,0.07414246]
["bitfinex","BTCUSD",1771485643460,0.00069969,67297.0,67289.0,0.09868145]
["bitfinex","BTCUSD",1771485643649,0.3344272,67299.0,67289.0,0.09868145]
["bitfinex","BTCUSD",1771485643650,0.12802361,67299.0,67289.0,0.09868145]
["bitfinex","BTCUSD",1771485643852,0.12802361,67299.0,67289.0,0.09880164]
["bitfinex","BTCUSD",1771485644251,0.07429546,67299.0,67291.0,0.07430392]
["bitfinex","BTCUSD",1771485644844,0.07429546,67299.0,67291.0,0.07450392]
["bitfinex","BTCUSD",1771485645047,0.0004,67297.0,67291.0,0.07450392]
["bitfinex","BTCUSD",1771485645999,0.0004,67297.0,67291.0,0.07444392]
["bitfinex","BTCUSD",1771485648813,0.0004,67297.0,67292.0,0.07430293]
["bitfinex","BTCUSD",1771485649194,0.0004,67297.0,67293.0,0.02437554]
["bitfinex","BTCUSD",1771485649592,0.0004,67297.0,67292.0,0.07430241]
["bitfinex","BTCUSD",1771485652284,0.0004,67297.0,67291.0,0.07450413]
["bitfinex","BTCUSD",1771485652692,0.0004,67297.0,67295.0,0.07429906]
["bitfinex","BTCUSD",1771485652890,0.0004,67297.0,67294.0,0.07430021]
["bitfinex","BTCUSD",1771485653129,0.0004,67297.0,67293.0,0.07430083]
["bitfinex","BTCUSD",1771485653915,0.0004,67297.0,67294.0,0.07430061]
["bitfinex","BTCUSD",1771485654133,0.0004,67297.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1771485654559,8e-05,67300.0,67298.0,0.07429572]
["bitfinex","BTCUSD",1771485654790,0.0004,67304.0,67301.0,0.09866762]
["bitfinex","BTCUSD",1771485654953,0.0004,67304.0,67301.0,0.09866831]
["bitfinex","BTCUSD",1771485655125,0.0004,67304.0,67301.0,0.07429277]
["bitfinex","BTCUSD",1771485655646,0.0004,67304.0,67300.0,0.07429363]
["bitfinex","BTCUSD",1771485657031,0.26053174,67304.0,67300.0,0.07397088]
["bitfinex","BTCUSD",1771485657300,0.01391772,67303.0,67300.0,0.07397088]
["bitfinex","BTCUSD",1771485657498,0.26053174,67304.0,67300.0,0.07397088]
["bitfinex","BTCUSD",1771485657719,0.0004,67304.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1771485657989,0.0004,67304.0,67294.0,0.53114468]
["bitfinex","BTCUSD",1771485657990,8e-05,67320.0,67308.0,0.02437554]
["bitfinex","BTCUSD",1771485658288,0.33440676,67318.0,67309.0,0.07428342]
["bitfinex","BTCUSD",1771485658491,0.01391691,67317.0,67308.0,0.02437554]
["bitfinex","BTCUSD",1771485658733,0.27404865,67316.0,67308.0,0.02437554]
["bitfinex","BTCUSD",1771485658933,0.01391691,67315.0,67308.0,0.09866076]
["bitfinex","BTCUSD",1771485659135,0.07427405,67319.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1771485659302,0.08819034,67318.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1771485659501,0.01391573,67317.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1771485659708,0.01391573,67316.0,67308.0,0.098659]
["bitfinex","BTCUSD",1771485659906,0.07427549,67317.0,67308.0,0.098659]
["bitfinex","BTCUSD",1771485660077,0.01391573,67316.0,67308.0,0.098659]
["bitfinex","BTCUSD",1771485660282,0.01391573,67315.0,67311.0,0.07428131]
["bitfinex","BTCUSD",1771485660481,0.07435256,67320.0,67312.0,0.02377577]
["bitfinex","BTCUSD",1771485660698,8e-05,67320.0,67291.0,0.11866026]
["bitfinex","BTCUSD",1771485660899,8e-05,67320.0,67290.0,0.25717457]
["bitfinex","BTCUSD",1771485660900,0.27297222,67314.0,67290.0,0.25717457]
["bitfinex","BTCUSD",1771485661119,0.01916389,67317.0,67290.0,0.25717457]
["bitfinex","BTCUSD",1771485661120,0.21544,67320.0,67302.0,0.29716765]
["bitfinex","BTCUSD",1771485661328,0.21556016,67320.0,67306.0,0.02377577]
["bitfinex","BTCUSD",1771485661530,0.22274899,67319.0,67309.0,0.07428329]
["bitfinex","BTCUSD",1771485661884,0.14847553,67319.0,67310.0,0.02377577]
["bitfinex","BTCUSD",1771485662257,0.21556016,67320.0,67311.0,0.09805769]
["bitfinex","BTCUSD",1771485662456,0.0004,67317.0,67311.0,0.02377577]
["bitfinex","BTCUSD",1771485662658,0.001,67314.0,67310.0,0.53114468]
["bitfinex","BTCUSD",1771485662825,0.001,67314.0,67310.0,0.25709457]
["bitfinex","BTCUSD",1771485663031,0.0004,67317.0,67311.0,0.25709457]
["bitfinex","BTCUSD",1771485663238,0.0004,67317.0,67312.0,0.02377577]
["bitfinex","BTCUSD",1771485665969,0.0004,67317.0,67312.0,0.09805666]
["bitfinex","BTCUSD",1771485666959,0.0004,67317.0,67312.0,0.02377577]
["bitfinex","BTCUSD",1771485667776,0.0004,67317.0,67311.0,0.0742816]
["bitfinex","BTCUSD",1771485670281,0.0004,67317.0,67312.0,0.07428068]
["bitfinex","BTCUSD",1771485670485,0.0004,67317.0,67314.0,0.09805439]
["bitfinex","BTCUSD",1771485670888,0.00020016,67320.0,67314.0,0.09805439]
["bitfinex","BTCUSD",1771485671080,0.00020016,67320.0,67315.0,0.07427705]
["bitfinex","BTCUSD",1771485671286,0.0001928,67322.0,67316.0,0.07427642]
["bitfinex","BTCUSD",1771485671503,0.0001928,67322.0,67315.0,0.07427732]
["bitfinex","BTCUSD",1771485671906,0.0001928,67322.0,67314.0,0.09805439]
["bitfinex","BTCUSD",1771485671907,0.0001928,67322.0,67314.0,0.02377577]
["bitfinex","BTCUSD",1771485672111,0.0001928,67322.0,67316.0,0.07427545]
["bitfinex","BTCUSD",1771485672339,0.09524,67327.0,67310.0,0.53122468]
["bitfinex","BTCUSD",1771485672553,0.09524,67327.0,67323.0,0.02377577]
["bitfinex","BTCUSD",1771485672902,0.09524,67327.0,67323.0,0.07426844]
["bitfinex","BTCUSD",1771485673142,0.28136,67330.0,67319.0,0.02377577]
["bitfinex","BTCUSD",1771485673143,8e-05,67330.0,67319.0,0.02377577]
["bitfinex","BTCUSD",1771485673515,8e-05,67330.0,67319.0,0.29708853]
["bitfinex","BTCUSD",1771485673717,8e-05,67330.0,67320.0,0.53114468]
["bitfinex","BTCUSD",1771485673916,8e-05,67330.0,67327.0,0.07426341]
["bitfinex","BTCUSD",1771485674251,0.000174,67330.0,67327.0,0.07426424]
["bitfinex","BTCUSD",1771485674917,0.000174,67330.0,67326.0,0.0742636]
["bitfinex","BTCUSD",1771485676007,0.000174,67330.0,67327.0,0.02377577]
["bitfinex","BTCUSD",1771485677156,0.000174,67330.0,67326.0,0.07426499]
["bitfinex","BTCUSD",1771485677157,0.000174,67330.0,67328.0,0.07426268]
["bitfinex","BTCUSD",1771485677357,0.000574,67330.0,67328.0,0.09803845]
["bitfinex","BTCUSD",1771485677575,0.000574,67330.0,67328.0,0.02377577]
["bitfinex","BTCUSD",1771485679679,0.000574,67330.0,67325.0,0.09804193]
["bitfinex","BTCUSD",1771485679872,0.000574,67330.0,67325.0,0.02377577]
["bitfinex","BTCUSD",1771485680078,0.000574,67330.0,67325.0,0.01806571]
["bitfinex","BTCUSD",1771485681349,0.000574,67330.0,67325.0,0.09233232]
["bitfinex","BTCUSD",1771485681829,0.000574,67330.0,67327.0,0.07426378]
["bitfinex","BTCUSD",1771485682185,0.0004,67337.0,67329.0,0.07426163]
["bitfinex","BTCUSD",1771485682397,0.0004,67337.0,67332.0,0.07409699]
["bitfinex","BTCUSD",1771485682591,0.0004,67337.0,67331.0,0.07425949]
["bitfinex","BTCUSD",1771485682999,0.0004,67337.0,67331.0,0.07425986]
["bitfinex","BTCUSD",1771485683510,0.0004,67337.0,67330.0,0.09803643]
["bitfinex","BTCUSD",1771485685134,0.14845196,67337.0,67330.0,0.09803643]
["bitfinex","BTCUSD",1771485685310,0.14845196,67337.0,67331.0,0.07425909]
["bitfinex","BTCUSD",1771485685634,0.14805196,67336.0,67331.0,0.09803486]
["bitfinex","BTCUSD",1771485685814,0.0004,67337.0,67331.0,0.02377577]
["bitfinex","BTCUSD",1771485686017,0.07425516,67336.0,67327.0,0.07426388]
["bitfinex","BTCUSD",1771485686216,0.0004,67337.0,67329.0,0.07426219]
["bitfinex","BTCUSD",1771485686627,0.0004,67337.0,67327.0,0.07426355]
["bitfinex","BTCUSD",1771485686628,0.0004,67337.0,67331.0,0.07425979]
["bitfinex","BTCUSD",1771485686835,0.0004,67337.0,67328.0,0.32082843]
["bitfinex","BTCUSD",1771485687029,0.14847756,67337.0,67331.0,0.07425917]
["bitfinex","BTCUSD",1771485687217,0.14807756,67336.0,67331.0,0.07425917]
["bitfinex","BTCUSD",1771485687412,0.14807756,67335.0,67333.0,0.07425702]
["bitfinex","BTCUSD",1771485687623,0.0004,67337.0,67331.0,0.07425921]
["bitfinex","BTCUSD",1771485688042,0.0004,67337.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1771485688380,0.0004,67337.0,67330.0,0.07426013]
["bitfinex","BTCUSD",1771485688737,0.14856242,67337.0,67329.0,0.07426173]
["bitfinex","BTCUSD",1771485689527,0.14856242,67337.0,67328.0,0.02377577]
["bitfinex","BTCUSD",1771485689735,0.14816242,67336.0,67330.0,0.07426028]
["bitfinex","BTCUSD",1771485689937,0.14816242,67335.0,67331.0,0.07425934]
["bitfinex","BTCUSD",1771485690138,0.60473843,67340.0,67323.0,0.29707373]
["bitfinex","BTCUSD",1771485690139,0.0003252,67340.0,67323.0,0.29707373]
["bitfinex","BTCUSD",1771485690343,0.0003252,67340.0,67330.0,0.02386485]
["bitfinex","BTCUSD",1771485690553,0.14851666,67340.0,67333.0,0.07425744]
["bitfinex","BTCUSD",1771485690755,0.14819146,67339.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1771485690959,0.14819146,67338.0,67334.0,0.07425664]
["bitfinex","BTCUSD",1771485691233,0.14819146,67337.0,67334.0,0.07425664]
["bitfinex","BTCUSD",1771485691489,0.14819146,67336.0,67334.0,0.07425664]
["bitfinex","BTCUSD",1771485691784,0.0003252,67340.0,67333.0,0.0742556]
["bitfinex","BTCUSD",1771485691988,0.0003252,67340.0,67326.0,0.02386485]
["bitfinex","BTCUSD",1771485692196,0.0003252,67340.0,67300.0,2.01603248]
["bitfinex","BTCUSD",1771485692197,8e-05,67320.0,67315.0,0.28116]
["bitfinex","BTCUSD",1771485692337,8e-05,67320.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1771485692546,0.07434136,67330.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1771485692892,0.07434136,67330.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1771485693241,8e-05,67330.0,67324.0,0.07426714]
["bitfinex","BTCUSD",1771485693440,8e-05,67330.0,67326.0,0.07426539]
["bitfinex","BTCUSD",1771485693639,8e-05,67330.0,67325.0,0.07426617]
["bitfinex","BTCUSD",1771485694293,8e-05,67330.0,67324.0,0.07426714]
["bitfinex","BTCUSD",1771485694640,8e-05,67330.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1771485694895,8e-05,67330.0,67324.0,0.07426714]
["bitfinex","BTCUSD",1771485695316,8e-05,67330.0,67325.0,0.07426659]
["bitfinex","BTCUSD",1771485695700,8e-05,67330.0,67323.0,0.07426843]
["bitfinex","BTCUSD",1771485696488,8e-05,67330.0,67322.0,0.07426928]
["bitfinex","BTCUSD",1771485697026,8e-05,67330.0,67324.0,0.0002]
["bitfinex","BTCUSD",1771485699285,8e-05,67330.0,67319.0,0.29709087]
["bitfinex","BTCUSD",1771485699286,0.07426407,67328.0,67315.0,0.00012016]
["bitfinex","BTCUSD",1771485699541,0.02483957,67327.0,67321.0,0.07427048]
["bitfinex","BTCUSD",1771485699698,8e-05,67330.0,67324.0,0.07426704]
["bitfinex","BTCUSD",1771485699902,8e-05,67330.0,67325.0,0.07426637]
["bitfinex","BTCUSD",1771485700110,8e-05,67330.0,67324.0,0.07426704]
["bitfinex","BTCUSD",1771485702123,8e-05,67330.0,67325.0,0.0742666]
["bitfinex","BTCUSD",1771485702334,8e-05,67330.0,67324.0,0.07426724]
["bitfinex","BTCUSD",1771485703182,0.14852336,67330.0,67324.0,0.07426724]
["bitfinex","BTCUSD",1771485703389,0.14844336,67329.0,67324.0,0.07426724]
["bitfinex","BTCUSD",1771485703590,0.14844336,67328.0,67324.0,0.07426724]
["bitfinex","BTCUSD",1771485703741,0.14844336,67327.0,67325.0,0.07426639]
["bitfinex","BTCUSD",1771485703948,0.0004,67332.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1771485704149,0.01393392,67331.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1771485704349,0.1191793,67339.0,67331.0,0.07425913]
["bitfinex","BTCUSD",1771485704546,0.0004,67339.0,67331.0,0.09812398]
["bitfinex","BTCUSD",1771485705378,0.07465208,67339.0,67331.0,0.02386485]
["bitfinex","BTCUSD",1771485705948,0.0004,67339.0,67332.0,0.07425882]
["bitfinex","BTCUSD",1771485706366,0.0004,67339.0,67333.0,0.07425687]
["bitfinex","BTCUSD",1771485706560,0.0004,67339.0,67334.0,0.0742566]
["bitfinex","BTCUSD",1771485706928,0.0004,67337.0,67334.0,0.0742566]
["bitfinex","BTCUSD",1771485707136,4e-05,67343.0,67332.0,0.02386485]
["bitfinex","BTCUSD",1771485707455,0.3999393,67347.0,67338.0,0.07425164]
["bitfinex","BTCUSD",1771485707456,0.0004,67344.0,67338.0,0.07425164]
["bitfinex","BTCUSD",1771485707818,0.0004,67344.0,67337.0,0.0742529]
["bitfinex","BTCUSD",1771485708224,0.07464573,67344.0,67336.0,0.07425357]
["bitfinex","BTCUSD",1771485708632,0.07504619,67344.0,67336.0,0.07425357]
["bitfinex","BTCUSD",1771485708833,0.2766758,67349.0,67337.0,0.07425309]
["bitfinex","BTCUSD",1771485709194,0.07424474,67345.0,67336.0,0.07425357]
["bitfinex","BTCUSD",1771485709722,0.0742453,67346.0,67336.0,0.07425357]
["bitfinex","BTCUSD",1771485710163,0.0742453,67346.0,67337.0,0.07425303]
["bitfinex","BTCUSD",1771485710369,0.0742453,67346.0,67337.0,0.07376953]
["bitfinex","BTCUSD",1771485710573,0.07424478,67345.0,67337.0,0.07376953]
["bitfinex","BTCUSD",1771485710872,0.07424186,67348.0,67339.0,0.07425058]
["bitfinex","BTCUSD",1771485711073,0.07424246,67347.0,67339.0,0.07425058]
["bitfinex","BTCUSD",1771485711278,0.07424246,67347.0,67338.0,0.07425143]
["bitfinex","BTCUSD",1771485711439,0.07424355,67346.0,67338.0,0.07425143]
["bitfinex","BTCUSD",1771485711838,0.07424355,67346.0,67337.0,0.09811643]
["bitfinex","BTCUSD",1771485712175,0.07424355,67346.0,67337.0,0.07425158]
["bitfinex","BTCUSD",1771485712947,0.07424355,67346.0,67337.0,0.09811643]
["bitfinex","BTCUSD",1771485713680,0.07424246,67347.0,67338.0,0.07425202]
["bitfinex","BTCUSD",1771485713840,0.07424246,67347.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1771485714052,0.07424456,67345.0,67337.0,0.02386485]
["bitfinex","BTCUSD",1771485714268,0.07424641,67344.0,67335.0,0.07425468]
["bitfinex","BTCUSD",1771485714453,0.07464417,67346.0,67337.0,0.07425274]
["bitfinex","BTCUSD",1771485714659,0.07464358,67346.0,67338.0,0.07425166]
["bitfinex","BTCUSD",1771485715261,0.07464358,67346.0,67337.0,0.07425309]
["bitfinex","BTCUSD",1771485716427,0.07424463,67345.0,67337.0,0.07425309]
["bitfinex","BTCUSD",1771485716735,0.07464358,67346.0,67330.0,8e-05]
["bitfinex","BTCUSD",1771485716736,0.07425066,67340.0,67330.0,8e-05]
["bitfinex","BTCUSD",1771485716917,0.2766758,67336.0,67330.0,8e-05]
["bitfinex","BTCUSD",1771485717483,0.02483957,67337.0,67331.0,0.07425931]
["bitfinex","BTCUSD",1771485717885,0.02483957,67337.0,67331.0,0.07409814]
["bitfinex","BTCUSD",1771485719335,0.02495966,67349.0,67331.0,0.02386485]
["bitfinex","BTCUSD",1771485719636,0.02495966,67349.0,67338.0,0.07425187]
["bitfinex","BTCUSD",1771485720020,0.17336976,67349.0,67338.0,0.07425187]
["bitfinex","BTCUSD",1771485720596,0.01391221,67345.0,67339.0,0.07425105]
["bitfinex","BTCUSD",1771485720810,0.1484101,67347.0,67339.0,0.07425105]
["bitfinex","BTCUSD",1771485721016,0.1484101,67347.0,67339.0,0.02300884]
["bitfinex","BTCUSD",1771485721017,0.01391247,67345.0,67339.0,0.02300884]
["bitfinex","BTCUSD",1771485721227,0.00012009,67349.0,67342.0,0.02300884]
["bitfinex","BTCUSD",1771485721436,0.00012009,67349.0,67343.0,0.07424673]
["bitfinex","BTCUSD",1771485721642,0.00012009,67349.0,67342.0,0.09725474]
["bitfinex","BTCUSD",1771485722321,0.00012009,67349.0,67344.0,0.07424545]
["bitfinex","BTCUSD",1771485722745,0.00012009,67349.0,67343.0,0.09725523]
["bitfinex","BTCUSD",1771485722954,0.00012009,67349.0,67344.0,0.07424562]
["bitfinex","BTCUSD",1771485723579,0.00012009,67349.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1771485724479,0.00012009,67349.0,67344.0,0.09725412]
["bitfinex","BTCUSD",1771485725834,0.00012009,67349.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1771485726464,0.0002452,67354.0,67345.0,0.0972534]
["bitfinex","BTCUSD",1771485726670,0.0002452,67354.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1771485726887,0.14854794,67354.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1771485727269,0.14830274,67353.0,67347.0,0.07424167]
["bitfinex","BTCUSD",1771485727476,0.14830274,67353.0,67345.0,0.02300884]
["bitfinex","BTCUSD",1771485727477,0.07423581,67353.0,67345.0,0.02300884]
["bitfinex","BTCUSD",1771485727687,0.07423687,67352.0,67345.0,0.02300884]
["bitfinex","BTCUSD",1771485727863,0.22253636,67352.0,67345.0,0.02300884]
["bitfinex","BTCUSD",1771485728073,0.22253636,67352.0,67344.0,0.07424507]
["bitfinex","BTCUSD",1771485728074,0.07424196,67348.0,67340.0,8e-05]
["bitfinex","BTCUSD",1771485728273,0.07424196,67348.0,67338.0,0.07425128]
["bitfinex","BTCUSD",1771485728274,0.02349121,67347.0,67339.0,0.03118359]
["bitfinex","BTCUSD",1771485728456,0.02361121,67347.0,67338.0,0.28108]
["bitfinex","BTCUSD",1771485728658,0.00012,67347.0,67338.0,0.28108]
["bitfinex","BTCUSD",1771485729267,0.00012,67347.0,67342.0,0.07424706]
["bitfinex","BTCUSD",1771485729475,0.02349121,67346.0,67339.0,0.07425116]
["bitfinex","BTCUSD",1771485729668,0.09773476,67346.0,67337.0,0.35533266]
["bitfinex","BTCUSD",1771485729898,0.02349121,67346.0,67338.0,0.07425202]
["bitfinex","BTCUSD",1771485730100,0.02349121,67346.0,67339.0,0.07425111]
["bitfinex","BTCUSD",1771485731890,0.07436267,67347.0,67330.0,8e-05]
["bitfinex","BTCUSD",1771485731891,0.02349121,67345.0,67330.0,8e-05]
["bitfinex","BTCUSD",1771485732092,0.00012,67347.0,67303.0,1.93882118]
["bitfinex","BTCUSD",1771485732093,0.28413725,67340.0,67320.0,0.00028]
["bitfinex","BTCUSD",1771485732294,0.02349121,67331.0,67321.0,0.28108]
["bitfinex","BTCUSD",1771485732723,0.07426305,67329.0,67321.0,0.28108]
["bitfinex","BTCUSD",1771485732892,0.07426305,67329.0,67320.0,0.28136]
["bitfinex","BTCUSD",1771485732893,0.02349121,67329.0,67320.0,0.28136]
["bitfinex","BTCUSD",1771485733091,0.5810919,67333.0,67320.0,0.28136]
["bitfinex","BTCUSD",1771485733092,0.0977546,67328.0,67320.0,0.07455203]
["bitfinex","BTCUSD",1771485733295,0.02349121,67328.0,67323.0,0.07426871]
["bitfinex","BTCUSD",1771485733510,0.02349121,67328.0,67322.0,0.07426967]
["bitfinex","BTCUSD",1771485734200,0.02349121,67328.0,67320.0,0.00028]
["bitfinex","BTCUSD",1771485734401,0.07426604,67326.0,67320.0,0.00028]
["bitfinex","BTCUSD",1771485734943,0.07426526,67327.0,67320.0,0.00028]
["bitfinex","BTCUSD",1771485735692,0.07426526,67327.0,67320.0,0.00068046]
["bitfinex","BTCUSD",1771485738061,0.09775666,67328.0,67320.0,0.00068046]
["bitfinex","BTCUSD",1771485738261,0.02349121,67328.0,67322.0,0.07426928]
["bitfinex","BTCUSD",1771485738857,0.02349121,67328.0,67321.0,0.07427025]
["bitfinex","BTCUSD",1771485741137,0.02349121,67327.0,67317.0,0.0002]
["bitfinex","BTCUSD",1771485741341,8e-05,67330.0,67313.0,0.0744797]
["bitfinex","BTCUSD",1771485741342,0.02349121,67319.0,67313.0,0.0744797]
["bitfinex","BTCUSD",1771485741569,0.02349121,67324.0,67316.0,0.07427579]
["bitfinex","BTCUSD",1771485741892,8e-05,67330.0,67313.0,0.00032016]
["bitfinex","BTCUSD",1771485742091,0.07426557,67326.0,67317.0,0.07427482]
["bitfinex","BTCUSD",1771485742517,0.07426685,67325.0,67316.0,0.0742761]
["bitfinex","BTCUSD",1771485743207,0.07426775,67324.0,67314.0,0.07427847]
["bitfinex","BTCUSD",1771485744175,0.07426956,67323.0,67314.0,0.07427847]
["bitfinex","BTCUSD",1771485745020,0.02349121,67329.0,67320.0,0.07427199]
["bitfinex","BTCUSD",1771485745224,0.07426395,67328.0,67319.0,0.07427293]
["bitfinex","BTCUSD",1771485745431,0.22243272,67328.0,67319.0,0.07427293]
["bitfinex","BTCUSD",1771485745846,0.07426447,67327.0,67319.0,0.07427293]
["bitfinex","BTCUSD",1771485746060,0.22243247,67328.0,67319.0,0.07427293]
["bitfinex","BTCUSD",1771485746270,0.0742637,67328.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1771485746467,0.07426409,67329.0,67320.0,0.0742716]
["bitfinex","BTCUSD",1771485746728,0.07434124,67330.0,67321.0,0.07427037]
["bitfinex","BTCUSD",1771485746938,0.07434124,67330.0,67320.0,0.07427177]
["bitfinex","BTCUSD",1771485747144,0.0742623,67329.0,67320.0,0.07427177]
["bitfinex","BTCUSD",1771485747664,8e-05,67330.0,67322.0,0.07426904]
["bitfinex","BTCUSD",1771485747868,0.07434127,67330.0,67322.0,0.07426904]
["bitfinex","BTCUSD",1771485748203,8e-05,67330.0,67322.0,0.07426904]
["bitfinex","BTCUSD",1771485748400,0.07434135,67330.0,67322.0,0.07426904]
["bitfinex","BTCUSD",1771485748624,8e-05,67330.0,67322.0,0.07426958]
["bitfinex","BTCUSD",1771485748824,8e-05,67330.0,67323.0,0.0742687]
["bitfinex","BTCUSD",1771485749029,8e-05,67330.0,67325.0,0.07426651]
["bitfinex","BTCUSD",1771485749645,8e-05,67330.0,67324.0,0.07426743]
["bitfinex","BTCUSD",1771485749847,8e-05,67330.0,67323.0,0.07426826]
["bitfinex","BTCUSD",1771485750247,8e-05,67330.0,67322.0,0.07426937]
["bitfinex","BTCUSD",1771485751746,0.26801793,67339.0,67323.0,0.0742682]
["bitfinex","BTCUSD",1771485751928,0.07427016,67322.0,67320.0,8e-05]
["bitfinex","BTCUSD",1771485752116,0.07427089,67322.0,67320.0,8e-05]
["bitfinex","BTCUSD",1771485753324,0.07426994,67322.0,67320.0,8e-05]
["bitfinex","BTCUSD",1771485754259,0.07427089,67323.0,67320.0,8e-05]
["bitfinex","BTCUSD",1771485755120,0.07426955,67324.0,67320.0,8e-05]
["bitfinex","BTCUSD",1771485757262,0.07426688,67325.0,67320.0,8e-05]
["bitfinex","BTCUSD",1771485759807,0.07426796,67324.0,67320.0,8e-05]
["bitfinex","BTCUSD",1771485761447,0.0742633,67328.0,67320.0,8e-05]
["bitfinex","BTCUSD",1771485761649,0.0241015,67326.0,67320.0,8e-05]
["bitfinex","BTCUSD",1771485761978,0.07427102,67321.0,67320.0,8e-05]
["bitfinex","BTCUSD",1771485762310,0.07426834,67324.0,67320.0,8e-05]
["bitfinex","BTCUSD",1771485762790,0.26801793,67323.0,67310.0,0.000476]
["bitfinex","BTCUSD",1771485762917,0.07427939,67314.0,67310.0,0.000476]
["bitfinex","BTCUSD",1771485763125,0.07427982,67315.0,67310.0,0.000476]
["bitfinex","BTCUSD",1771485763337,0.07427875,67314.0,67310.0,0.000476]
["bitfinex","BTCUSD",1771485763535,0.07427875,67314.0,67313.0,0.0002]
["bitfinex","BTCUSD",1771485767126,0.0241015,67318.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485767280,0.07428508,67310.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485768087,0.07428258,67311.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485770282,0.07428178,67312.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485770283,0.07428096,67312.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485770627,0.07428537,67308.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485771824,0.07428129,67312.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485772855,0.222767,67312.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485773237,0.222767,67312.0,67307.0,0.00012]
["bitfinex","BTCUSD",1771485773954,0.07428206,67311.0,67307.0,0.00012]
["bitfinex","BTCUSD",1771485775084,0.14848571,67312.0,67307.0,0.00012]
["bitfinex","BTCUSD",1771485775290,0.07428537,67308.0,67307.0,0.00012]
["bitfinex","BTCUSD",1771485776472,0.29712477,67312.0,67303.0,0.0002]
["bitfinex","BTCUSD",1771485776473,0.07428978,67304.0,67303.0,0.0002]
["bitfinex","BTCUSD",1771485777476,0.07428835,67306.0,67303.0,0.0002]
["bitfinex","BTCUSD",1771485778837,0.56514618,67312.0,67303.0,0.0002]
["bitfinex","BTCUSD",1771485778838,0.0004,67325.0,67303.0,0.0002]
["bitfinex","BTCUSD",1771485779036,0.07427338,67319.0,67308.0,0.02494563]
["bitfinex","BTCUSD",1771485779232,0.07427403,67319.0,67310.0,0.07428306]
["bitfinex","BTCUSD",1771485779460,0.07435316,67320.0,67311.0,0.07428156]
["bitfinex","BTCUSD",1771485779600,0.07435316,67320.0,67310.0,0.09922869]
["bitfinex","BTCUSD",1771485780017,8e-05,67320.0,67311.0,0.07428192]
["bitfinex","BTCUSD",1771485780953,8e-05,67320.0,67310.0,0.09922869]
["bitfinex","BTCUSD",1771485781140,8e-05,67320.0,67312.0,0.07428091]
["bitfinex","BTCUSD",1771485782355,8e-05,67320.0,67311.0,0.2812]
["bitfinex","BTCUSD",1771485782984,0.07427323,67319.0,67308.0,0.07428526]
["bitfinex","BTCUSD",1771485783115,0.074276,67317.0,67310.0,0.2812]
["bitfinex","BTCUSD",1771485784933,0.07427431,67319.0,67310.0,0.2812]
["bitfinex","BTCUSD",1771485785139,0.07427711,67316.0,67309.0,0.2812]
["bitfinex","BTCUSD",1771485785985,0.07427605,67317.0,67309.0,0.2812]
["bitfinex","BTCUSD",1771485786369,0.07427605,67317.0,67309.0,0.35548415]
["bitfinex","BTCUSD",1771485786747,0.0231091,67318.0,67303.0,0.0002]
["bitfinex","BTCUSD",1771485786952,0.07428136,67312.0,67304.0,0.2812]
["bitfinex","BTCUSD",1771485787562,0.07428206,67311.0,67304.0,0.2812]
["bitfinex","BTCUSD",1771485788136,8e-05,67310.0,67304.0,0.2812]
["bitfinex","BTCUSD",1771485788672,8e-05,67310.0,67305.0,0.07428801]
["bitfinex","BTCUSD",1771485788870,8e-05,67310.0,67306.0,0.07428662]
["bitfinex","BTCUSD",1771485789496,8e-05,67310.0,67305.0,0.07428801]
["bitfinex","BTCUSD",1771485790089,8e-05,67310.0,67306.0,0.07428751]
["bitfinex","BTCUSD",1771485790298,8e-05,67310.0,67305.0,0.07428801]
["bitfinex","BTCUSD",1771485791292,8e-05,67320.0,67309.0,0.07428395]
["bitfinex","BTCUSD",1771485791508,0.0004,67316.0,67309.0,0.07428395]
["bitfinex","BTCUSD",1771485791729,0.0004,67316.0,67307.0,0.02491017]
["bitfinex","BTCUSD",1771485791906,0.07427768,67315.0,67307.0,0.02491017]
["bitfinex","BTCUSD",1771485792292,0.22286225,67315.0,67307.0,0.02491017]
["bitfinex","BTCUSD",1771485792488,0.14858457,67314.0,67307.0,0.02491017]
["bitfinex","BTCUSD",1771485792732,0.07427768,67315.0,67307.0,0.09919647]
["bitfinex","BTCUSD",1771485792928,0.22289942,67315.0,67307.0,0.09919647]
["bitfinex","BTCUSD",1771485795210,0.14862174,67315.0,67308.0,0.07428524]
["bitfinex","BTCUSD",1771485795411,0.14862174,67315.0,67307.0,0.09919647]
["bitfinex","BTCUSD",1771485795728,0.22289968,67315.0,67307.0,0.09919647]
["bitfinex","BTCUSD",1771485796251,0.14862174,67315.0,67307.0,0.09919647]
["bitfinex","BTCUSD",1771485797006,0.22289948,67315.0,67307.0,0.09919647]
["bitfinex","BTCUSD",1771485798617,0.14862174,67315.0,67308.0,0.07428516]
["bitfinex","BTCUSD",1771485798822,0.14862174,67314.0,67308.0,0.07428516]
["bitfinex","BTCUSD",1771485798971,0.07467659,67316.0,67308.0,0.07428516]
["bitfinex","BTCUSD",1771485799166,0.14862829,67315.0,67308.0,0.07428516]
["bitfinex","BTCUSD",1771485799817,0.2229063,67315.0,67307.0,0.09919632]
["bitfinex","BTCUSD",1771485800027,0.22290616,67315.0,67307.0,0.02491017]
["bitfinex","BTCUSD",1771485800203,0.22290616,67315.0,67307.0,0.02511017]
["bitfinex","BTCUSD",1771485800410,0.22290612,67315.0,67307.0,0.09939598]
["bitfinex","BTCUSD",1771485801138,0.14862829,67315.0,67307.0,0.09939598]
["bitfinex","BTCUSD",1771485801941,0.22290602,67315.0,67307.0,0.09939598]
["bitfinex","BTCUSD",1771485803294,0.14862829,67315.0,67307.0,0.09939598]
["bitfinex","BTCUSD",1771485803500,0.0004,67316.0,67307.0,0.29734149]
["bitfinex","BTCUSD",1771485803710,0.0004,67316.0,67311.0,0.07428154]
["bitfinex","BTCUSD",1771485803914,0.0004,67316.0,67312.0,0.09919084]
["bitfinex","BTCUSD",1771485804126,0.0004,67316.0,67312.0,0.02491017]
["bitfinex","BTCUSD",1771485805191,0.0004,67316.0,67311.0,0.07428154]
["bitfinex","BTCUSD",1771485805405,0.00052003,67323.0,67316.0,0.07427556]
["bitfinex","BTCUSD",1771485805702,0.00052003,67323.0,67316.0,0.09918573]
["bitfinex","BTCUSD",1771485805874,0.00052003,67323.0,67317.0,0.07427541]
["bitfinex","BTCUSD",1771485806244,0.00052003,67323.0,67316.0,0.09918615]
["bitfinex","BTCUSD",1771485806454,0.00052003,67323.0,67316.0,0.02491017]
["bitfinex","BTCUSD",1771485806654,0.00052003,67323.0,67316.0,0.09918598]
["bitfinex","BTCUSD",1771485806856,0.00052003,67323.0,67318.0,0.07427425]
["bitfinex","BTCUSD",1771485807099,0.00052003,67323.0,67319.0,0.0742723]
["bitfinex","BTCUSD",1771485807406,0.00052003,67323.0,67320.0,0.0742715]
["bitfinex","BTCUSD",1771485808662,0.00052003,67323.0,67319.0,0.07427285]
["bitfinex","BTCUSD",1771485808869,0.00052003,67323.0,67317.0,0.07427488]
["bitfinex","BTCUSD",1771485811196,0.00052003,67323.0,67318.0,0.07427432]
["bitfinex","BTCUSD",1771485812283,0.00052003,67323.0,67317.0,0.07427507]
["bitfinex","BTCUSD",1771485812837,0.00052003,67323.0,67318.0,0.07427415]
["bitfinex","BTCUSD",1771485813187,0.00052003,67323.0,67319.0,0.07427318]
["bitfinex","BTCUSD",1771485813387,0.00052003,67323.0,67318.0,0.07427427]
["bitfinex","BTCUSD",1771485814605,0.00052003,67323.0,67317.0,0.07427507]
["bitfinex","BTCUSD",1771485816249,0.00052003,67323.0,67318.0,0.07427425]
["bitfinex","BTCUSD",1771485817093,0.00052003,67323.0,67317.0,0.07427507]
["bitfinex","BTCUSD",1771485817270,0.00052003,67323.0,67313.0,0.57831872]
["bitfinex","BTCUSD",1771485817627,0.00052003,67323.0,67316.0,0.07427582]
["bitfinex","BTCUSD",1771485818011,0.26745939,67312.0,67308.0,0.0002]
["bitfinex","BTCUSD",1771485818131,0.02338617,67312.0,67308.0,0.0002]
["bitfinex","BTCUSD",1771485818329,0.07427784,67315.0,67308.0,0.0002]
["bitfinex","BTCUSD",1771485818532,0.07428093,67313.0,67303.0,0.07449038]
["bitfinex","BTCUSD",1771485819040,0.02338617,67314.0,67303.0,0.0002]
["bitfinex","BTCUSD",1771485819235,0.02338617,67314.0,67306.0,0.07428681]
["bitfinex","BTCUSD",1771485819816,0.07428049,67313.0,67304.0,0.07428925]
["bitfinex","BTCUSD",1771485820411,0.09766679,67314.0,67306.0,0.07428752]
["bitfinex","BTCUSD",1771485820618,0.02338617,67314.0,67307.0,0.07428617]
["bitfinex","BTCUSD",1771485820974,0.02338617,67314.0,67305.0,0.07428816]
["bitfinex","BTCUSD",1771485821186,0.02338617,67314.0,67306.0,0.07428694]
["bitfinex","BTCUSD",1771485821837,0.02338617,67314.0,67307.0,0.07428553]
["bitfinex","BTCUSD",1771485826852,0.09766499,67314.0,67306.0,0.07428694]
["bitfinex","BTCUSD",1771485827053,0.29084556,67312.0,67304.0,0.07428901]
["bitfinex","BTCUSD",1771485827234,0.29084556,67312.0,67306.0,0.07428755]
["bitfinex","BTCUSD",1771485827435,0.07467807,67315.0,67306.0,0.07428755]
["bitfinex","BTCUSD",1771485827637,0.07467807,67315.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1771485828243,0.07428181,67312.0,67303.0,0.0002]
["bitfinex","BTCUSD",1771485828445,0.07428219,67311.0,67303.0,0.0002]
["bitfinex","BTCUSD",1771485828660,0.07428333,67310.0,67303.0,0.0002]
["bitfinex","BTCUSD",1771485829027,0.36512775,67311.0,67303.0,0.0002]
["bitfinex","BTCUSD",1771485829533,0.29709306,67319.0,67303.0,0.0002]
["bitfinex","BTCUSD",1771485829534,0.26785939,67322.0,67310.0,8e-05]
["bitfinex","BTCUSD",1771485829731,0.07427271,67320.0,67310.0,8e-05]
["bitfinex","BTCUSD",1771485829955,0.07427396,67319.0,67310.0,0.07436312]
["bitfinex","BTCUSD",1771485830157,0.89545326,67320.0,67310.0,8e-05]
["bitfinex","BTCUSD",1771485830352,0.07427379,67319.0,67310.0,0.07436225]
["bitfinex","BTCUSD",1771485830578,0.07427325,67319.0,67311.0,0.07428133]
["bitfinex","BTCUSD",1771485831186,0.09765942,67319.0,67311.0,0.07428133]
["bitfinex","BTCUSD",1771485832602,0.09765942,67319.0,67311.0,0.07278133]
["bitfinex","BTCUSD",1771485836216,0.02338617,67317.0,67310.0,8e-05]
["bitfinex","BTCUSD",1771485836416,0.07427659,67316.0,67310.0,8e-05]
["bitfinex","BTCUSD",1771485836618,0.34173598,67316.0,67310.0,0.00028]
["bitfinex","BTCUSD",1771485836983,0.34173783,67315.0,67310.0,0.00028]
["bitfinex","BTCUSD",1771485837210,0.02338617,67314.0,67310.0,0.00028]
["bitfinex","BTCUSD",1771485837833,0.53041499,67320.0,67302.0,0.0001236]
["bitfinex","BTCUSD",1771485838043,0.02338617,67312.0,67305.0,0.0742883]
["bitfinex","BTCUSD",1771485838211,0.02338617,67312.0,67302.0,0.0001236]
["bitfinex","BTCUSD",1771485838411,0.07427808,67315.0,67306.0,0.07428653]
["bitfinex","BTCUSD",1771485840429,0.07427808,67315.0,67305.0,0.07428768]
["bitfinex","BTCUSD",1771485840430,0.09766381,67316.0,67302.0,0.02341287]
["bitfinex","BTCUSD",1771485840615,0.07428172,67312.0,67303.0,0.07449007]
["bitfinex","BTCUSD",1771485841058,0.07428172,67312.0,67304.0,0.07428936]
["bitfinex","BTCUSD",1771485841383,0.07428025,67313.0,67304.0,0.07428936]
["bitfinex","BTCUSD",1771485843793,0.07428025,67313.0,67304.0,0.07448936]
["bitfinex","BTCUSD",1771485845882,0.07428131,67312.0,67304.0,0.06098828]
["bitfinex","BTCUSD",1771485846091,0.07429641,67298.0,67294.0,0.0002]
["bitfinex","BTCUSD",1771485846297,8e-05,67310.0,67284.0,0.0002]
["bitfinex","BTCUSD",1771485846298,0.53041499,67310.0,67284.0,0.0002]
["bitfinex","BTCUSD",1771485846526,0.07429152,67303.0,67294.0,0.07430066]
["bitfinex","BTCUSD",1771485846954,0.07429207,67302.0,67294.0,0.07430066]
["bitfinex","BTCUSD",1771485847197,0.14864472,67303.0,67291.0,0.02402973]
["bitfinex","BTCUSD",1771485847420,0.0742931,67301.0,67292.0,0.07430238]
["bitfinex","BTCUSD",1771485847763,0.0742931,67301.0,67292.0,0.05766238]
["bitfinex","BTCUSD",1771485848193,0.22293782,67301.0,67292.0,0.05766238]
["bitfinex","BTCUSD",1771485848396,0.0742931,67301.0,67292.0,0.05766238]
["bitfinex","BTCUSD",1771485848597,0.07429318,67301.0,67292.0,0.07430254]
["bitfinex","BTCUSD",1771485848808,0.07429425,67300.0,67291.0,0.09833349]
["bitfinex","BTCUSD",1771485849017,0.07429425,67300.0,67291.0,0.09839884]
["bitfinex","BTCUSD",1771485849234,0.07429572,67299.0,67291.0,0.02409508]
["bitfinex","BTCUSD",1771485849435,0.07429425,67300.0,67291.0,0.09839897]
["bitfinex","BTCUSD",1771485850625,0.07429425,67300.0,67291.0,0.07436924]
["bitfinex","BTCUSD",1771485851333,0.07429425,67300.0,67291.0,0.07286924]
["bitfinex","BTCUSD",1771485852094,0.07429425,67300.0,67292.0,0.07430294]
["bitfinex","BTCUSD",1771485852559,0.53033499,67301.0,67290.0,0.00028]
["bitfinex","BTCUSD",1771485852782,0.07430218,67293.0,67290.0,0.00040019]
["bitfinex","BTCUSD",1771485852994,0.30379037,67292.0,67289.0,0.0002]
["bitfinex","BTCUSD",1771485853207,0.30379037,67292.0,67278.0,0.02285876]
["bitfinex","BTCUSD",1771485853208,0.07431136,67285.0,67278.0,0.02285876]
["bitfinex","BTCUSD",1771485853413,0.07431014,67286.0,67274.0,0.28124]
["bitfinex","BTCUSD",1771485853657,0.07430855,67287.0,67278.0,0.07431786]
["bitfinex","BTCUSD",1771485853878,0.37809817,67288.0,67279.0,0.07431673]
["bitfinex","BTCUSD",1771485855249,0.30379037,67288.0,67280.0,0.07431604]
["bitfinex","BTCUSD",1771485855697,0.07431038,67286.0,67278.0,0.000118]
["bitfinex","BTCUSD",1771485855994,0.07430906,67287.0,67278.0,0.07443616]
["bitfinex","BTCUSD",1771485857063,0.37810052,67286.0,67278.0,0.000118]
["bitfinex","BTCUSD",1771485858703,0.37810052,67286.0,67254.0,0.22212459]
["bitfinex","BTCUSD",1771485858704,0.07431358,67283.0,67273.0,0.07432293]
["bitfinex","BTCUSD",1771485859088,0.3781042,67284.0,67275.0,0.07432109]
["bitfinex","BTCUSD",1771485859293,0.3781042,67284.0,67274.0,0.07432199]
["bitfinex","BTCUSD",1771485859523,0.0001201,67292.0,67283.0,0.29248814]
["bitfinex","BTCUSD",1771485859714,0.07442319,67292.0,67280.0,0.53041499]
["bitfinex","BTCUSD",1771485860014,0.0001201,67292.0,67282.0,0.0983436]
["bitfinex","BTCUSD",1771485860205,0.0001201,67292.0,67287.0,0.07430844]
["bitfinex","BTCUSD",1771485860913,0.0001201,67292.0,67286.0,0.07430947]
["bitfinex","BTCUSD",1771485861909,0.0001201,67292.0,67288.0,0.07430641]
["bitfinex","BTCUSD",1771485862114,0.0001201,67292.0,67289.0,0.02402973]
["bitfinex","BTCUSD",1771485862537,0.0001201,67292.0,67287.0,0.09833649]
["bitfinex","BTCUSD",1771485862713,0.0001201,67292.0,67287.0,0.02402973]
["bitfinex","BTCUSD",1771485863273,0.0001325,67297.0,67293.0,0.07430123]
["bitfinex","BTCUSD",1771485863424,0.00019793,67297.0,67293.0,0.02402973]
["bitfinex","BTCUSD",1771485864065,0.00019793,67297.0,67293.0,0.09833157]
["bitfinex","BTCUSD",1771485864308,0.00019793,67297.0,67293.0,0.02402973]
["bitfinex","BTCUSD",1771485864727,0.00019793,67297.0,67286.0,0.02402973]
["bitfinex","BTCUSD",1771485864934,0.07430033,67295.0,67287.0,0.07430842]
["bitfinex","BTCUSD",1771485865136,0.00019793,67297.0,67290.0,0.07430456]
["bitfinex","BTCUSD",1771485865544,0.00019793,67297.0,67289.0,0.0743063]
["bitfinex","BTCUSD",1771485865666,0.07429928,67296.0,67287.0,0.074308]
["bitfinex","BTCUSD",1771485865863,0.07429854,67297.0,67290.0,8e-05]
["bitfinex","BTCUSD",1771485868594,0.32134736,67299.0,67290.0,8e-05]
["bitfinex","BTCUSD",1771485868803,0.30379037,67298.0,67290.0,0.00014543]
["bitfinex","BTCUSD",1771485869013,0.53033499,67300.0,67290.0,0.00014543]
["bitfinex","BTCUSD",1771485869192,0.15119337,67301.0,67294.0,0.07430044]
["bitfinex","BTCUSD",1771485869391,0.07429221,67302.0,67293.0,0.07430114]
["bitfinex","BTCUSD",1771485869709,0.07429221,67302.0,67293.0,0.09763575]
["bitfinex","BTCUSD",1771485870114,0.07429428,67300.0,67293.0,0.02333461]
["bitfinex","BTCUSD",1771485870312,0.07442333,67304.0,67293.0,0.02333461]
["bitfinex","BTCUSD",1771485870514,0.07429121,67303.0,67294.0,0.07430006]
["bitfinex","BTCUSD",1771485870715,0.07429202,67302.0,67294.0,0.07430006]
["bitfinex","BTCUSD",1771485871104,0.07429141,67303.0,67294.0,0.07430006]
["bitfinex","BTCUSD",1771485872149,0.0001325,67304.0,67298.0,0.07429639]
["bitfinex","BTCUSD",1771485872348,0.0001325,67304.0,67298.0,0.07429564]
["bitfinex","BTCUSD",1771485872573,0.0001325,67304.0,67295.0,0.02333461]
["bitfinex","BTCUSD",1771485872574,0.07442304,67304.0,67295.0,0.02333461]
["bitfinex","BTCUSD",1771485872774,0.07429618,67299.0,67290.0,0.07445064]
["bitfinex","BTCUSD",1771485872920,0.0004,67298.0,67290.0,0.07445064]
["bitfinex","BTCUSD",1771485873125,0.0004,67298.0,67290.0,0.00014543]
["bitfinex","BTCUSD",1771485873804,0.29758822,67298.0,67286.0,0.0002]
["bitfinex","BTCUSD",1771485873981,0.07430506,67291.0,67286.0,0.0002]
["bitfinex","BTCUSD",1771485874477,0.07430506,67291.0,67286.0,3.898e-05]
["bitfinex","BTCUSD",1771485874697,0.07430506,67292.0,67283.0,0.09764738]
["bitfinex","BTCUSD",1771485874848,0.07430506,67292.0,67284.0,0.07431172]
["bitfinex","BTCUSD",1771485875049,0.07430506,67292.0,67283.0,0.09776748]
["bitfinex","BTCUSD",1771485875750,0.07430454,67291.0,67283.0,0.02345471]
["bitfinex","BTCUSD",1771485876138,0.0743059,67290.0,67283.0,0.0001201]
["bitfinex","BTCUSD",1771485877507,0.07430067,67295.0,67286.0,0.07430892]
["bitfinex","BTCUSD",1771485877801,0.07430175,67294.0,67285.0,0.07430889]
["bitfinex","BTCUSD",1771485878366,0.07430213,67293.0,67284.0,0.07431139]
["bitfinex","BTCUSD",1771485878704,0.07430213,67293.0,67283.0,0.0977671]
["bitfinex","BTCUSD",1771485878705,0.07430404,67292.0,67283.0,0.0977671]
["bitfinex","BTCUSD",1771485880100,0.07430404,67292.0,67283.0,0.0979671]
["bitfinex","BTCUSD",1771485880413,0.0004,67290.0,67283.0,0.0979671]
["bitfinex","BTCUSD",1771485881803,0.0004,67290.0,67283.0,0.07451239]
["bitfinex","BTCUSD",1771485883146,0.0004,67290.0,67283.0,0.07419044]
["bitfinex","BTCUSD",1771485883349,0.0004,67290.0,67284.0,0.07431186]
["bitfinex","BTCUSD",1771485884353,0.0004,67290.0,67285.0,0.07431072]
["bitfinex","BTCUSD",1771485884649,0.0004,67290.0,67287.0,0.02333461]
["bitfinex","BTCUSD",1771485885303,0.0004,67290.0,67285.0,0.07431064]
["bitfinex","BTCUSD",1771485885506,0.0004,67290.0,67285.0,0.09764525]
["bitfinex","BTCUSD",1771485885710,0.0004,67290.0,67285.0,0.0973233]
["bitfinex","BTCUSD",1771485885946,0.0004,67290.0,67285.0,0.09700139]
["bitfinex","BTCUSD",1771485886454,0.0004,67290.0,67286.0,0.0743095]
["bitfinex","BTCUSD",1771485886656,0.0004,67290.0,67286.0,0.09764411]
["bitfinex","BTCUSD",1771485886812,0.0004,67290.0,67286.0,0.0743095]
["bitfinex","BTCUSD",1771485887002,0.0004,67290.0,67288.0,0.07430688]
["bitfinex","BTCUSD",1771485887208,0.0004,67290.0,67287.0,0.07430769]
["bitfinex","BTCUSD",1771485887530,0.0004,67290.0,67287.0,0.0976423]
["bitfinex","BTCUSD",1771485887742,0.0004,67290.0,67287.0,0.02333461]
["bitfinex","BTCUSD",1771485887927,0.0004,67290.0,67286.0,0.07430783]
["bitfinex","BTCUSD",1771485888139,0.0004,67290.0,67285.0,0.07431023]
["bitfinex","BTCUSD",1771485888801,0.0004,67290.0,67283.0,0.0002]
["bitfinex","BTCUSD",1771485889010,0.07430697,67289.0,67283.0,0.0002]
["bitfinex","BTCUSD",1771485889210,0.0747056,67290.0,67283.0,0.0002]
["bitfinex","BTCUSD",1771485891462,0.0004,67290.0,67285.0,0.07430972]
["bitfinex","BTCUSD",1771485892052,0.0004,67290.0,67283.0,0.0002]
["bitfinex","BTCUSD",1771485892491,0.0004,67290.0,67283.0,5.366e-05]
["bitfinex","BTCUSD",1771485893059,0.0004,67290.0,67282.0,0.09755514]
["bitfinex","BTCUSD",1771485893259,0.0005201,67290.0,67282.0,0.09755514]
["bitfinex","BTCUSD",1771485893489,0.07482548,67290.0,67282.0,0.02324195]
["bitfinex","BTCUSD",1771485893696,0.07482548,67290.0,67282.0,0.0975559]
["bitfinex","BTCUSD",1771485894681,0.0005201,67290.0,67282.0,0.0975559]
["bitfinex","BTCUSD",1771485894879,0.0005201,67290.0,67283.0,0.0002]
["bitfinex","BTCUSD",1771485896078,0.07482545,67290.0,67283.0,0.0002]
["bitfinex","BTCUSD",1771485898271,0.0005201,67290.0,67283.0,0.07451283]
["bitfinex","BTCUSD",1771485899525,0.0005201,67290.0,67284.0,0.07431133]
["bitfinex","BTCUSD",1771485899934,0.0005201,67290.0,67284.0,0.07416498]
["bitfinex","BTCUSD",1771485900379,0.0005201,67290.0,67283.0,0.07451283]
["bitfinex","BTCUSD",1771485901204,0.0005201,67290.0,67284.0,0.07431156]
["bitfinex","BTCUSD",1771485901407,0.0005201,67290.0,67283.0,0.07451283]
["bitfinex","BTCUSD",1771485901899,0.0005201,67290.0,67283.0,0.0002]
["bitfinex","BTCUSD",1771485902235,0.2549509,67289.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771485902436,0.07430948,67287.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771485902680,0.07431113,67285.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771485904770,0.07431309,67283.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771485904914,0.07431391,67283.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771485906522,0.07431237,67284.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771485907220,0.07431237,67284.0,67280.0,0.00028]
["bitfinex","BTCUSD",1771485907428,0.07431103,67285.0,67280.0,0.00028]
["bitfinex","BTCUSD",1771485908000,0.32925725,67289.0,67280.0,0.00028]
["bitfinex","BTCUSD",1771485908128,0.07431388,67283.0,67280.0,0.00028]
["bitfinex","BTCUSD",1771485909700,0.07431388,67284.0,67280.0,0.00028]
["bitfinex","BTCUSD",1771485910723,0.07431388,67284.0,67281.0,0.02460126]
["bitfinex","BTCUSD",1771485911387,0.07431029,67286.0,67281.0,0.02460126]
["bitfinex","BTCUSD",1771485911588,0.22303678,67286.0,67281.0,0.02460126]
["bitfinex","BTCUSD",1771485911717,0.0005201,67290.0,67281.0,0.02460126]
["bitfinex","BTCUSD",1771485911913,0.07430765,67288.0,67281.0,0.02460126]
["bitfinex","BTCUSD",1771485912154,0.14872649,67289.0,67280.0,0.00028]
["bitfinex","BTCUSD",1771485912475,0.11937196,67298.0,67282.0,0.02460126]
["bitfinex","BTCUSD",1771485912611,0.0004,67298.0,67291.0,0.02460126]
["bitfinex","BTCUSD",1771485912826,0.07469648,67298.0,67291.0,0.02460126]
["bitfinex","BTCUSD",1771485913016,0.07469808,67297.0,67291.0,0.02460126]
["bitfinex","BTCUSD",1771485913344,0.0004,67297.0,67291.0,0.02460126]
["bitfinex","BTCUSD",1771485914436,0.0004,67297.0,67290.0,0.07430512]
["bitfinex","BTCUSD",1771485914437,0.0004,67305.0,67290.0,8e-05]
["bitfinex","BTCUSD",1771485914646,0.07482246,67304.0,67295.0,0.07429898]
["bitfinex","BTCUSD",1771485914959,0.1486445,67303.0,67296.0,0.02460126]
["bitfinex","BTCUSD",1771485915172,0.1486445,67303.0,67296.0,0.09889985]
["bitfinex","BTCUSD",1771485915358,0.0004,67297.0,67296.0,0.09889985]
["bitfinex","BTCUSD",1771485915562,0.0004,67297.0,67296.0,0.02460126]
["bitfinex","BTCUSD",1771485915735,0.0004,67304.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1771485915929,0.0004,67304.0,67295.0,0.26207601]
["bitfinex","BTCUSD",1771485916152,0.0004,67307.0,67300.0,0.07429331]
["bitfinex","BTCUSD",1771485916355,0.0004,67307.0,67301.0,0.02460126]
["bitfinex","BTCUSD",1771485917014,0.0004,67307.0,67304.0,0.02460126]
["bitfinex","BTCUSD",1771485919674,0.0004,67312.0,67306.0,0.02460126]
["bitfinex","BTCUSD",1771485919877,0.00052016,67312.0,67306.0,0.02460126]
["bitfinex","BTCUSD",1771485920095,0.0004,67314.0,67306.0,0.02460126]
["bitfinex","BTCUSD",1771485920304,0.0004,67314.0,67306.0,0.09888851]
["bitfinex","BTCUSD",1771485920514,0.0004,67314.0,67306.0,0.02460126]
["bitfinex","BTCUSD",1771485921140,0.0004,67314.0,67306.0,0.09888843]
["bitfinex","BTCUSD",1771485921353,0.0004,67314.0,67306.0,0.02460126]
["bitfinex","BTCUSD",1771485921547,0.0004,67314.0,67306.0,0.09888883]
["bitfinex","BTCUSD",1771485922007,0.0746789,67314.0,67306.0,0.02460126]
["bitfinex","BTCUSD",1771485922215,0.0004,67314.0,67306.0,0.02460126]
["bitfinex","BTCUSD",1771485922453,0.0004,67314.0,67306.0,0.0988882]
["bitfinex","BTCUSD",1771485922690,0.07467896,67314.0,67306.0,0.02460126]
["bitfinex","BTCUSD",1771485922873,0.07427987,67313.0,67306.0,0.02460126]
["bitfinex","BTCUSD",1771485923460,0.07428023,67313.0,67306.0,0.02460126]
["bitfinex","BTCUSD",1771485923708,0.0004,67314.0,67306.0,0.02460126]
["bitfinex","BTCUSD",1771485923709,0.29751782,67314.0,67306.0,0.02460126]
["bitfinex","BTCUSD",1771485923838,0.07427985,67313.0,67303.0,0.07429021]
["bitfinex","BTCUSD",1771485924045,0.07427985,67313.0,67304.0,0.07428923]
["bitfinex","BTCUSD",1771485925318,0.0004,67314.0,67306.0,0.07428748]
["bitfinex","BTCUSD",1771485925523,0.07467904,67314.0,67305.0,0.09888929]
["bitfinex","BTCUSD",1771485926612,0.0004,67314.0,67306.0,0.07428743]
["bitfinex","BTCUSD",1771485927544,0.07467894,67314.0,67305.0,0.09888956]
["bitfinex","BTCUSD",1771485927915,0.07467894,67314.0,67305.0,0.0987432]
["bitfinex","BTCUSD",1771485929888,0.0004,67319.0,67305.0,0.07428758]
["bitfinex","BTCUSD",1771485930093,0.0004,67319.0,67313.0,0.07427881]
["bitfinex","BTCUSD",1771485930535,0.0004,67319.0,67312.0,0.0742808]
["bitfinex","BTCUSD",1771485930755,0.0004,67319.0,67309.0,0.53072061]
["bitfinex","BTCUSD",1771485930954,0.0004,67319.0,67315.0,0.02272606]
["bitfinex","BTCUSD",1771485932031,0.0004,67319.0,67311.0,0.09700769]
["bitfinex","BTCUSD",1771485932559,0.07467343,67319.0,67311.0,0.09700769]
["bitfinex","BTCUSD",1771485933331,0.07467343,67319.0,67311.0,0.02272606]
["bitfinex","BTCUSD",1771485934326,0.07427451,67318.0,67311.0,0.02272606]
["bitfinex","BTCUSD",1771485935283,0.07427451,67318.0,67305.0,0.55225131]
["bitfinex","BTCUSD",1771485935284,0.2970978,67318.0,67305.0,0.09701369]
["bitfinex","BTCUSD",1771485935519,0.07427826,67315.0,67309.0,0.2812]
["bitfinex","BTCUSD",1771485936261,0.0004,67319.0,67309.0,0.2812]
["bitfinex","BTCUSD",1771485936461,0.0004,67319.0,67313.0,0.02272606]
["bitfinex","BTCUSD",1771485937586,0.07467417,67319.0,67310.0,0.07428257]
["bitfinex","BTCUSD",1771485937823,0.0004,67319.0,67309.0,0.2812]
["bitfinex","BTCUSD",1771485938025,0.0004,67319.0,67312.0,0.07428005]
["bitfinex","BTCUSD",1771485939085,0.07467327,67319.0,67310.0,0.02272606]
["bitfinex","BTCUSD",1771485939300,0.07427538,67318.0,67311.0,0.2812]
["bitfinex","BTCUSD",1771485939728,0.07467327,67319.0,67311.0,0.2812]
["bitfinex","BTCUSD",1771485941519,0.0004,67319.0,67311.0,0.355482]
["bitfinex","BTCUSD",1771485941719,0.0004,67319.0,67314.0,0.07427806]
["bitfinex","BTCUSD",1771485941925,0.0004,67319.0,67314.0,0.09700412]
["bitfinex","BTCUSD",1771485942303,0.0004,67319.0,67315.0,0.02272606]
["bitfinex","BTCUSD",1771485944107,0.0004,67319.0,67313.0,0.07427956]
["bitfinex","BTCUSD",1771485946012,0.0004,67319.0,67311.0,0.30392606]
["bitfinex","BTCUSD",1771485946212,0.07427623,67317.0,67307.0,0.35548647]
["bitfinex","BTCUSD",1771485946415,0.07427718,67316.0,67307.0,0.35548647]
["bitfinex","BTCUSD",1771485946902,0.25410375,67318.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485947052,0.2789701,67315.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485947253,0.07428271,67311.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485947454,0.07428322,67310.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485947845,0.07428407,67311.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485948703,0.07428328,67310.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485948856,0.07428407,67311.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485949168,0.07428143,67312.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485949597,0.07428212,67311.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485951440,0.07427885,67314.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485951773,0.07427625,67317.0,67307.0,0.0742862]
["bitfinex","BTCUSD",1771485951970,0.07427835,67315.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485952188,0.07427992,67313.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485952395,0.07428161,67312.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485953514,0.07428034,67313.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485957049,0.07428097,67312.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485958323,0.07428034,67313.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485959027,0.27121584,67316.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485959235,0.07428039,67313.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485961387,0.25410375,67317.0,67308.0,0.07428467]
["bitfinex","BTCUSD",1771485961388,0.07427589,67317.0,67308.0,0.07428467]
["bitfinex","BTCUSD",1771485961540,0.07467589,67317.0,67308.0,0.07428467]
["bitfinex","BTCUSD",1771485962363,0.07467589,67317.0,67309.0,0.07428424]
["bitfinex","BTCUSD",1771485962739,0.07467589,67317.0,67308.0,0.07428492]
["bitfinex","BTCUSD",1771485962972,0.07467589,67317.0,67309.0,0.07428401]
["bitfinex","BTCUSD",1771485963174,0.07467589,67317.0,67308.0,0.07428492]
["bitfinex","BTCUSD",1771485963575,0.15103478,67320.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485963773,0.29966833,67320.0,67312.0,0.0742801]
["bitfinex","BTCUSD",1771485963956,0.14903355,67319.0,67312.0,0.0742801]
["bitfinex","BTCUSD",1771485964155,0.0004,67319.0,67312.0,0.0742801]
["bitfinex","BTCUSD",1771485964358,0.0004,67319.0,67310.0,0.02330124]
["bitfinex","BTCUSD",1771485965073,0.07427582,67317.0,67309.0,0.07428368]
["bitfinex","BTCUSD",1771485965443,0.07427513,67318.0,67308.0,0.07428465]
["bitfinex","BTCUSD",1771485965694,0.07427606,67317.0,67308.0,0.07428465]
["bitfinex","BTCUSD",1771485965894,0.27780188,67319.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485966098,0.07427829,67315.0,67306.0,0.07448702]
["bitfinex","BTCUSD",1771485966899,0.07427899,67314.0,67306.0,0.07448702]
["bitfinex","BTCUSD",1771485967426,0.07427817,67315.0,67307.0,0.07428607]
["bitfinex","BTCUSD",1771485968487,0.07427751,67316.0,67307.0,0.07428607]
["bitfinex","BTCUSD",1771485968688,0.07427792,67315.0,67304.0,0.07428891]
["bitfinex","BTCUSD",1771485968930,0.25475653,67314.0,67306.0,0.07428687]
["bitfinex","BTCUSD",1771485969345,0.09692327,67315.0,67306.0,0.07428687]
["bitfinex","BTCUSD",1771485969537,0.02264535,67315.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485969721,0.02264535,67315.0,67307.0,0.07428584]
["bitfinex","BTCUSD",1771485970036,0.02264535,67315.0,67309.0,0.07428406]
["bitfinex","BTCUSD",1771485970361,0.0004,67317.0,67309.0,0.07428406]
["bitfinex","BTCUSD",1771485970536,0.07427714,67316.0,67307.0,0.07428631]
["bitfinex","BTCUSD",1771485970742,0.0742771,67316.0,67307.0,0.07428631]
["bitfinex","BTCUSD",1771485971367,0.07427796,67315.0,67306.0,0.07448713]
["bitfinex","BTCUSD",1771485971871,0.07427796,67315.0,67306.0,0.09778837]
["bitfinex","BTCUSD",1771485972067,0.0004,67317.0,67306.0,0.02350124]
["bitfinex","BTCUSD",1771485972068,0.07427994,67313.0,67306.0,0.02350124]
["bitfinex","BTCUSD",1771485972248,0.07428067,67314.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771485972453,0.07427808,67315.0,67306.0,0.07448745]
["bitfinex","BTCUSD",1771485973247,0.07427808,67315.0,67307.0,0.07428592]
["bitfinex","BTCUSD",1771485973449,0.07467633,67317.0,67308.0,0.07428468]
["bitfinex","BTCUSD",1771485973620,0.0004,67317.0,67312.0,0.07427988]
["bitfinex","BTCUSD",1771485973824,0.0004,67317.0,67313.0,0.02330124]
["bitfinex","BTCUSD",1771485975233,0.0004,67317.0,67310.0,0.07428235]
["bitfinex","BTCUSD",1771485976563,0.0004,67317.0,67311.0,0.07428184]
["bitfinex","BTCUSD",1771485976771,0.2816,67321.0,67314.0,0.07427792]
["bitfinex","BTCUSD",1771485976969,0.2816,67321.0,67312.0,0.02330124]
["bitfinex","BTCUSD",1771485978350,0.2816,67321.0,67313.0,0.07427908]
["bitfinex","BTCUSD",1771485978892,0.2816,67321.0,67314.0,0.07427868]
["bitfinex","BTCUSD",1771485979102,0.2816,67321.0,67313.0,0.09758053]
["bitfinex","BTCUSD",1771485980604,0.0004,67321.0,67313.0,0.09758053]
["bitfinex","BTCUSD",1771485982225,0.07467112,67321.0,67313.0,0.09758053]
["bitfinex","BTCUSD",1771485984104,0.0004,67321.0,67313.0,0.02330124]
["bitfinex","BTCUSD",1771485984305,0.0004,67321.0,67318.0,0.02330124]
["bitfinex","BTCUSD",1771485987832,0.0004,67321.0,67314.0,0.02330124]
["bitfinex","BTCUSD",1771485987997,0.0004,67321.0,67314.0,0.09757952]
["bitfinex","BTCUSD",1771485988988,0.0004,67321.0,67315.0,0.07427671]
["bitfinex","BTCUSD",1771485989187,0.0004,67321.0,67314.0,0.02330124]
["bitfinex","BTCUSD",1771485989386,0.0004,67321.0,67314.0,0.09757958]
["bitfinex","BTCUSD",1771485991497,0.07396907,67323.0,67314.0,0.09757958]
["bitfinex","BTCUSD",1771485992657,0.07396907,67323.0,67315.0,0.07427754]
["bitfinex","BTCUSD",1771485993003,0.07466806,67324.0,67316.0,0.07427645]
["bitfinex","BTCUSD",1771485993433,0.07466806,67324.0,67315.0,0.07427754]
["bitfinex","BTCUSD",1771485994055,0.07426913,67323.0,67315.0,0.07427754]
["bitfinex","BTCUSD",1771485996902,0.07426913,67323.0,67314.0,0.07427839]
["bitfinex","BTCUSD",1771485997072,0.07426913,67323.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1771485998773,0.07426913,67323.0,67314.0,0.07427818]
["bitfinex","BTCUSD",1771485998974,0.07427289,67320.0,67313.0,0.0002]
["bitfinex","BTCUSD",1771485999170,0.07427289,67321.0,67313.0,0.0002]
["bitfinex","BTCUSD",1771486001960,0.07427247,67320.0,67313.0,0.0002]
["bitfinex","BTCUSD",1771486002519,0.07427515,67318.0,67313.0,0.0002]
["bitfinex","BTCUSD",1771486002722,0.07427715,67316.0,67307.0,0.07428553]
["bitfinex","BTCUSD",1771486002924,0.07427446,67318.0,67310.0,0.07428305]
["bitfinex","BTCUSD",1771486003122,8e-05,67320.0,67308.0,0.53037059]
["bitfinex","BTCUSD",1771486003372,0.07435306,67320.0,67313.0,0.02254608]
["bitfinex","BTCUSD",1771486003625,0.07427615,67317.0,67308.0,0.07428483]
["bitfinex","BTCUSD",1771486004553,0.0742768,67316.0,67308.0,0.07428483]
["bitfinex","BTCUSD",1771486005184,0.07427433,67319.0,67308.0,0.07428483]
["bitfinex","BTCUSD",1771486005185,0.07427597,67317.0,67308.0,0.07428483]
["bitfinex","BTCUSD",1771486005779,0.31765055,67318.0,67309.0,0.07428393]
["bitfinex","BTCUSD",1771486006428,0.07427551,67317.0,67308.0,0.07428483]
["bitfinex","BTCUSD",1771486007234,0.31765055,67318.0,67309.0,0.07428348]
["bitfinex","BTCUSD",1771486007498,0.0743528,67320.0,67312.0,0.07428094]
["bitfinex","BTCUSD",1771486007703,0.14865713,67319.0,67312.0,0.07428094]
["bitfinex","BTCUSD",1771486009058,0.14865713,67319.0,67313.0,0.0742798]
["bitfinex","BTCUSD",1771486009242,8e-05,67320.0,67315.0,0.07427758]
["bitfinex","BTCUSD",1771486009575,8e-05,67320.0,67312.0,0.02254608]
["bitfinex","BTCUSD",1771486009725,8e-05,67320.0,67314.0,0.07427873]
["bitfinex","BTCUSD",1771486009933,8e-05,67320.0,67313.0,0.07427939]
["bitfinex","BTCUSD",1771486010134,8e-05,67320.0,67311.0,0.07428148]
["bitfinex","BTCUSD",1771486011471,0.0743524,67320.0,67311.0,0.07428148]
["bitfinex","BTCUSD",1771486012832,0.14862753,67319.0,67311.0,0.07428148]
["bitfinex","BTCUSD",1771486013589,0.22290135,67319.0,67311.0,0.09682756]
["bitfinex","BTCUSD",1771486013770,0.22290135,67319.0,67311.0,0.07428148]
["bitfinex","BTCUSD",1771486013968,0.466277,67319.0,67310.0,0.07428114]
["bitfinex","BTCUSD",1771486014174,0.07427583,67317.0,67308.0,0.0002]
["bitfinex","BTCUSD",1771486014379,0.07427717,67316.0,67308.0,0.07448526]
["bitfinex","BTCUSD",1771486014575,0.07427583,67317.0,67308.0,0.07448469]
["bitfinex","BTCUSD",1771486015510,0.07427933,67314.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771486016493,0.07428062,67313.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771486016928,0.07427933,67314.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771486017609,0.02349242,67313.0,67301.0,0.0003233]
["bitfinex","BTCUSD",1771486017829,0.07428525,67309.0,67301.0,0.0003233]
["bitfinex","BTCUSD",1771486018143,0.07428154,67312.0,67303.0,0.0968362]
["bitfinex","BTCUSD",1771486018365,0.07440048,67313.0,67304.0,0.07428911]
["bitfinex","BTCUSD",1771486018501,0.0001201,67313.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1771486018848,0.0001201,67313.0,67305.0,0.07428759]
["bitfinex","BTCUSD",1771486019022,0.0001201,67313.0,67303.0,0.0968362]
["bitfinex","BTCUSD",1771486019220,0.0001201,67313.0,67304.0,0.07428886]
["bitfinex","BTCUSD",1771486019221,0.07440031,67313.0,67304.0,0.07428886]
["bitfinex","BTCUSD",1771486019761,0.0001201,67313.0,67305.0,0.07428806]
["bitfinex","BTCUSD",1771486019971,0.0001201,67313.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1771486020293,0.0001201,67313.0,67305.0,0.09747456]
["bitfinex","BTCUSD",1771486020466,0.0001201,67313.0,67306.0,0.07428724]
["bitfinex","BTCUSD",1771486020869,0.28116,67318.0,67310.0,0.07428238]
["bitfinex","BTCUSD",1771486021092,0.28116,67318.0,67312.0,0.02318588]
["bitfinex","BTCUSD",1771486021093,8.327e-05,67318.0,67312.0,0.02318588]
["bitfinex","BTCUSD",1771486022187,8.327e-05,67318.0,67313.0,0.07427974]
["bitfinex","BTCUSD",1771486022389,8.327e-05,67318.0,67314.0,0.02318588]
["bitfinex","BTCUSD",1771486023497,8.327e-05,67318.0,67311.0,0.07428188]
["bitfinex","BTCUSD",1771486023873,8.327e-05,67318.0,67314.0,0.07427778]
["bitfinex","BTCUSD",1771486024073,8.327e-05,67318.0,67314.0,0.09746408]
["bitfinex","BTCUSD",1771486024291,8.327e-05,67318.0,67314.0,0.0742782]
["bitfinex","BTCUSD",1771486026599,8.327e-05,67318.0,67312.0,0.0742802]
["bitfinex","BTCUSD",1771486026807,8.327e-05,67318.0,67313.0,0.07427919]
["bitfinex","BTCUSD",1771486027262,0.24479343,67318.0,67305.0,0.0002]
["bitfinex","BTCUSD",1771486027452,0.24479343,67318.0,67310.0,0.07428285]
["bitfinex","BTCUSD",1771486027618,8.327e-05,67318.0,67310.0,0.07428285]
["bitfinex","BTCUSD",1771486028533,8.327e-05,67318.0,67311.0,0.07428199]
["bitfinex","BTCUSD",1771486030472,8.327e-05,67318.0,67307.0,0.23974158]
["bitfinex","BTCUSD",1771486030647,8.327e-05,67318.0,67313.0,0.0742794]
["bitfinex","BTCUSD",1771486031171,0.00048,67320.0,67313.0,0.09746528]
["bitfinex","BTCUSD",1771486032831,0.24471016,67319.0,67310.0,0.07428219]
["bitfinex","BTCUSD",1771486033032,0.24471016,67319.0,67310.0,0.07436546]
["bitfinex","BTCUSD",1771486033808,0.31898395,67319.0,67310.0,0.07436546]
["bitfinex","BTCUSD",1771486033979,0.31898395,67319.0,67310.0,0.07456546]
["bitfinex","BTCUSD",1771486034332,0.31898395,67319.0,67310.0,0.00028327]
["bitfinex","BTCUSD",1771486034333,0.07427541,67318.0,67310.0,0.00028327]
["bitfinex","BTCUSD",1771486034773,0.07427541,67318.0,67310.0,0.07456623]
["bitfinex","BTCUSD",1771486037639,0.07427576,67317.0,67310.0,0.00028327]
["bitfinex","BTCUSD",1771486037955,0.34258734,67317.0,67310.0,0.00028327]
["bitfinex","BTCUSD",1771486038175,0.26831158,67317.0,67310.0,0.00028327]
["bitfinex","BTCUSD",1771486038986,0.34258702,67317.0,67310.0,0.00028327]
["bitfinex","BTCUSD",1771486039888,0.26831158,67317.0,67305.0,0.07448803]
["bitfinex","BTCUSD",1771486040066,0.31898848,67315.0,67306.0,0.07428694]
["bitfinex","BTCUSD",1771486041075,0.31898848,67315.0,67307.0,0.0742864]
["bitfinex","BTCUSD",1771486041470,0.24471016,67315.0,67305.0,0.0003201]
["bitfinex","BTCUSD",1771486041675,0.07427418,67319.0,67310.0,0.07428242]
["bitfinex","BTCUSD",1771486041876,0.0747527,67320.0,67310.0,0.07428242]
["bitfinex","BTCUSD",1771486042077,0.07427388,67319.0,67311.0,0.07428186]
["bitfinex","BTCUSD",1771486042611,0.07427376,67319.0,67310.0,0.07428239]
["bitfinex","BTCUSD",1771486042949,0.0004,67318.0,67310.0,0.07428239]
["bitfinex","BTCUSD",1771486043389,0.0004,67318.0,67311.0,0.07428188]
["bitfinex","BTCUSD",1771486044373,0.0004,67318.0,67310.0,0.07428239]
["bitfinex","BTCUSD",1771486045120,0.0004,67321.0,67311.0,0.23974158]
["bitfinex","BTCUSD",1771486045329,0.0004,67321.0,67314.0,0.07427865]
["bitfinex","BTCUSD",1771486045876,0.0004,67321.0,67315.0,0.07427684]
["bitfinex","BTCUSD",1771486047735,0.0004,67321.0,67313.0,0.07427921]
["bitfinex","BTCUSD",1771486047939,0.0004,67321.0,67315.0,0.02429352]
["bitfinex","BTCUSD",1771486048470,0.0004,67321.0,67316.0,0.07427644]
["bitfinex","BTCUSD",1771486048681,0.0004,67321.0,67316.0,0.05244593]
["bitfinex","BTCUSD",1771486051056,0.0004,67321.0,67315.0,0.07427716]
["bitfinex","BTCUSD",1771486051672,0.0004,67321.0,67314.0,0.07427716]
["bitfinex","BTCUSD",1771486051870,0.0004,67321.0,67313.0,0.07427983]
["bitfinex","BTCUSD",1771486052608,0.07467112,67321.0,67313.0,0.07427983]
["bitfinex","BTCUSD",1771486052952,0.07467112,67321.0,67308.0,0.02471659]
["bitfinex","BTCUSD",1771486052953,0.25354891,67321.0,67308.0,0.02471659]
["bitfinex","BTCUSD",1771486053223,0.07427831,67316.0,67306.0,0.22368661]
["bitfinex","BTCUSD",1771486053367,0.07427996,67313.0,67306.0,0.1494]
["bitfinex","BTCUSD",1771486053562,0.07427996,67313.0,67306.0,0.09219491]
["bitfinex","BTCUSD",1771486053867,0.35212376,67315.0,67306.0,0.16648153]
["bitfinex","BTCUSD",1771486054086,0.2602458,67315.0,67306.0,0.09219491]
["bitfinex","BTCUSD",1771486054440,0.07427993,67313.0,67306.0,0.09219491]
["bitfinex","BTCUSD",1771486054625,0.2602458,67315.0,67306.0,0.16648226]
["bitfinex","BTCUSD",1771486054776,0.07427952,67314.0,67306.0,0.09219491]
["bitfinex","BTCUSD",1771486054979,0.07427952,67314.0,67306.0,0.16648242]
["bitfinex","BTCUSD",1771486055196,0.07427952,67314.0,67306.0,0.09219491]
["bitfinex","BTCUSD",1771486057046,0.07427952,67314.0,67305.0,0.07460871]
["bitfinex","BTCUSD",1771486057624,0.3345252,67315.0,67306.0,0.0742875]
["bitfinex","BTCUSD",1771486058159,0.0742795,67314.0,67306.0,0.07448754]
["bitfinex","BTCUSD",1771486058574,0.33452351,67315.0,67306.0,0.07448754]
["bitfinex","BTCUSD",1771486058778,0.07427771,67315.0,67306.0,0.07448754]
["bitfinex","BTCUSD",1771486058941,0.2782458,67319.0,67308.0,0.07428483]
["bitfinex","BTCUSD",1771486059139,0.07427651,67317.0,67308.0,0.07428483]
["bitfinex","BTCUSD",1771486059466,0.07427713,67316.0,67308.0,0.07428483]
["bitfinex","BTCUSD",1771486059848,0.07427713,67316.0,67307.0,0.07428585]
["bitfinex","BTCUSD",1771486060051,0.07427776,67315.0,67307.0,0.07428585]
["bitfinex","BTCUSD",1771486060368,0.07427713,67316.0,67307.0,0.07428585]
["bitfinex","BTCUSD",1771486065212,0.07427999,67313.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771486065746,0.07428066,67314.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771486067467,0.07428066,67314.0,67306.0,0.07448728]
["bitfinex","BTCUSD",1771486068042,0.25314891,67314.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771486068242,0.3274318,67311.0,67305.0,0.0003201]
["bitfinex","BTCUSD",1771486068643,0.07428034,67313.0,67305.0,0.0003201]
["bitfinex","BTCUSD",1771486068881,0.0742796,67314.0,67305.0,0.0003201]
["bitfinex","BTCUSD",1771486069064,0.07427848,67315.0,67307.0,0.02471659]
["bitfinex","BTCUSD",1771486069260,0.07427948,67314.0,67307.0,0.02471659]
["bitfinex","BTCUSD",1771486069967,0.25354891,67316.0,67307.0,0.02471659]
["bitfinex","BTCUSD",1771486070335,0.07428644,67308.0,67305.0,0.0003201]
["bitfinex","BTCUSD",1771486070531,0.07428644,67308.0,67303.0,0.0002]
["bitfinex","BTCUSD",1771486070532,0.07428765,67306.0,67303.0,0.0002]
["bitfinex","BTCUSD",1771486070714,4.162e-05,67306.0,67303.0,0.0002]
["bitfinex","BTCUSD",1771486070916,0.07429246,67302.0,67299.0,0.0002]
["bitfinex","BTCUSD",1771486071341,0.07429337,67301.0,67299.0,0.0002]
["bitfinex","BTCUSD",1771486072045,0.07429317,67301.0,67299.0,0.0002]
["bitfinex","BTCUSD",1771486072994,0.07429438,67300.0,67293.0,0.02471659]
["bitfinex","BTCUSD",1771486073199,4.162e-05,67306.0,67295.0,0.02471659]
["bitfinex","BTCUSD",1771486073394,0.03689865,67312.0,67302.0,0.07429134]
["bitfinex","BTCUSD",1771486073603,0.07428376,67310.0,67302.0,0.02471659]
["bitfinex","BTCUSD",1771486074353,0.07428254,67311.0,67302.0,0.09900842]
["bitfinex","BTCUSD",1771486074550,0.07428732,67307.0,67300.0,8e-05]
["bitfinex","BTCUSD",1771486078286,0.07428389,67310.0,67301.0,0.07429244]
["bitfinex","BTCUSD",1771486078717,0.07428487,67309.0,67300.0,0.07437367]
["bitfinex","BTCUSD",1771486080088,0.0742854,67308.0,67300.0,0.07437367]
["bitfinex","BTCUSD",1771486081402,0.0004,67307.0,67300.0,0.07437367]
["bitfinex","BTCUSD",1771486081602,0.0004,67307.0,67300.0,0.09736688]
["bitfinex","BTCUSD",1771486082187,0.2812,67313.0,67300.0,0.02307321]
["bitfinex","BTCUSD",1771486082412,0.35548024,67313.0,67300.0,0.02307321]
["bitfinex","BTCUSD",1771486082572,0.35548024,67313.0,67304.0,0.02299321]
["bitfinex","BTCUSD",1771486082776,0.07428223,67311.0,67304.0,0.02299321]
["bitfinex","BTCUSD",1771486083213,0.07428146,67312.0,67304.0,0.02299321]
["bitfinex","BTCUSD",1771486083799,0.2812,67313.0,67302.0,0.25258318]
["bitfinex","BTCUSD",1771486083997,0.2812,67313.0,67308.0,0.02299321]
["bitfinex","BTCUSD",1771486084403,0.0004,67314.0,67308.0,0.02299321]
["bitfinex","BTCUSD",1771486085457,0.07467919,67314.0,67308.0,0.02299321]
["bitfinex","BTCUSD",1771486085685,0.0742801,67313.0,67308.0,0.02299321]
["bitfinex","BTCUSD",1771486086597,0.07467919,67314.0,67308.0,0.02299321]
["bitfinex","BTCUSD",1771486086766,0.0004,67314.0,67308.0,0.02299321]
["bitfinex","BTCUSD",1771486087741,0.0004,67314.0,67308.0,0.09727752]
["bitfinex","BTCUSD",1771486087956,0.0004,67314.0,67308.0,0.07428431]
["bitfinex","BTCUSD",1771486088154,0.0004,67314.0,67308.0,0.02299321]
["bitfinex","BTCUSD",1771486088602,0.0001233,67318.0,67312.0,0.0742805]
["bitfinex","BTCUSD",1771486088800,0.0004,67313.0,67312.0,0.02299321]
["bitfinex","BTCUSD",1771486092536,0.0004,67313.0,67309.0,0.07428377]
["bitfinex","BTCUSD",1771486092703,0.0004,67313.0,67310.0,0.02299321]
["bitfinex","BTCUSD",1771486093671,0.0004,67313.0,67310.0,0.09727635]
["bitfinex","BTCUSD",1771486094076,0.0004,67313.0,67311.0,0.0742815]
["bitfinex","BTCUSD",1771486094619,0.0004,67313.0,67312.0,0.02299321]
["bitfinex","BTCUSD",1771486097487,0.0004,67313.0,67311.0,0.07428198]
["bitfinex","BTCUSD",1771486098081,0.0004,67313.0,67311.0,0.09727519]
["bitfinex","BTCUSD",1771486098285,0.0004,67313.0,67310.0,0.0742826]
["bitfinex","BTCUSD",1771486098742,0.0004,67313.0,67308.0,0.0742846]
["bitfinex","BTCUSD",1771486098946,0.0004,67313.0,67308.0,0.07428529]
["bitfinex","BTCUSD",1771486100589,0.0004,67313.0,67302.0,0.2812]
["bitfinex","BTCUSD",1771486100791,0.0004,67313.0,67307.0,0.07428638]
["bitfinex","BTCUSD",1771486101118,0.0004,67313.0,67303.0,0.02299321]
["bitfinex","BTCUSD",1771486101279,0.0004,67313.0,67308.0,0.09727788]
["bitfinex","BTCUSD",1771486101485,0.0004,67313.0,67309.0,0.07428381]
["bitfinex","BTCUSD",1771486102565,0.0004,67313.0,67311.0,0.02299321]
["bitfinex","BTCUSD",1771486103252,0.0004,67313.0,67310.0,0.07428238]
["bitfinex","BTCUSD",1771486103461,0.0004,67313.0,67311.0,0.07428199]
["bitfinex","BTCUSD",1771486106106,0.0004,67313.0,67309.0,0.07428214]
["bitfinex","BTCUSD",1771486106743,0.0004,67313.0,67308.0,0.07428357]
["bitfinex","BTCUSD",1771486107046,0.0004,67313.0,67309.0,0.07428356]
["bitfinex","BTCUSD",1771486107313,0.0004,67313.0,67310.0,0.07428302]
["bitfinex","BTCUSD",1771486111887,0.0004,67313.0,67309.0,0.07428356]
["bitfinex","BTCUSD",1771486112445,0.0004,67313.0,67310.0,0.07428282]
["bitfinex","BTCUSD",1771486113470,0.0004,67313.0,67309.0,0.07428356]
["bitfinex","BTCUSD",1771486114711,0.0004,67313.0,67310.0,0.07428302]
["bitfinex","BTCUSD",1771486115056,0.0004,67313.0,67311.0,0.074282]
["bitfinex","BTCUSD",1771486116513,0.0004,67313.0,67310.0,0.07428302]
["bitfinex","BTCUSD",1771486117065,0.0004,67313.0,67308.0,0.07448446]
["bitfinex","BTCUSD",1771486117209,0.0004,67313.0,67310.0,0.07428315]
["bitfinex","BTCUSD",1771486119577,0.0004,67313.0,67311.0,0.07428131]
["bitfinex","BTCUSD",1771486120660,0.0004,67313.0,67310.0,0.07428315]
["bitfinex","BTCUSD",1771486122318,0.0004,67313.0,67311.0,0.07428191]
["bitfinex","BTCUSD",1771486122524,0.0004,67313.0,67311.0,0.07528191]
["bitfinex","BTCUSD",1771486122727,0.0004,67313.0,67311.0,0.07428191]
["bitfinex","BTCUSD",1771486122927,0.0004,67313.0,67310.0,0.07428315]
["bitfinex","BTCUSD",1771486125261,0.0004,67313.0,67311.0,0.001]
["bitfinex","BTCUSD",1771486125640,0.0004,67313.0,67308.0,0.07448438]
["bitfinex","BTCUSD",1771486125926,0.0004,67313.0,67309.0,0.0002]
["bitfinex","BTCUSD",1771486127741,0.00044004,67313.0,67309.0,0.0002]
["bitfinex","BTCUSD",1771486133945,0.25689964,67312.0,67308.0,0.0002]
["bitfinex","BTCUSD",1771486134324,0.00044004,67313.0,67308.0,0.0002]
["bitfinex","BTCUSD",1771486135034,0.00044004,67313.0,67309.0,0.0002]
["bitfinex","BTCUSD",1771486137227,0.23325595,67313.0,67309.0,0.0002]
["bitfinex","BTCUSD",1771486137609,0.00044004,67313.0,67309.0,0.0002]
["bitfinex","BTCUSD",1771486138022,0.00044004,67313.0,67308.0,0.0002]
["bitfinex","BTCUSD",1771486138204,0.23281591,67312.0,67305.0,0.07428678]
["bitfinex","BTCUSD",1771486138410,0.23281591,67312.0,67306.0,0.07428747]
["bitfinex","BTCUSD",1771486138810,0.00044004,67313.0,67306.0,0.07428747]
["bitfinex","BTCUSD",1771486140823,0.00044004,67313.0,67302.0,0.07449145]
["bitfinex","BTCUSD",1771486141037,0.07428284,67311.0,67302.0,0.07449145]
["bitfinex","BTCUSD",1771486141237,0.07428284,67311.0,67303.0,0.07429077]
["bitfinex","BTCUSD",1771486141861,0.07428284,67311.0,67302.0,0.07449145]
["bitfinex","BTCUSD",1771486142445,0.31402902,67311.0,67302.0,0.07449145]
["bitfinex","BTCUSD",1771486142647,0.00044004,67313.0,67303.0,0.02436521]
["bitfinex","BTCUSD",1771486142848,0.00044004,67313.0,67302.0,0.0002]
["bitfinex","BTCUSD",1771486143060,0.07472009,67313.0,67303.0,0.02436521]
["bitfinex","BTCUSD",1771486143241,0.07428229,67311.0,67303.0,0.02436521]
["bitfinex","BTCUSD",1771486144509,0.07428229,67311.0,67303.0,0.09865595]
["bitfinex","BTCUSD",1771486147180,0.23974618,67310.0,67303.0,0.07429074]
["bitfinex","BTCUSD",1771486147341,0.23974618,67310.0,67299.0,0.29737966]
["bitfinex","BTCUSD",1771486147342,0.23974618,67308.0,67299.0,0.29737966]
["bitfinex","BTCUSD",1771486147547,0.23974618,67306.0,67299.0,0.29737966]
["bitfinex","BTCUSD",1771486147742,0.26433638,67306.0,67299.0,0.29737966]
["bitfinex","BTCUSD",1771486148050,8e-05,67310.0,67302.0,0.07429126]
["bitfinex","BTCUSD",1771486148051,0.23974618,67304.0,67302.0,0.07429126]
["bitfinex","BTCUSD",1771486148268,0.26433638,67304.0,67302.0,0.07429126]
["bitfinex","BTCUSD",1771486148817,0.17964459,67304.0,67302.0,0.07429126]
["bitfinex","BTCUSD",1771486149018,0.17964459,67304.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1771486149647,0.17964459,67304.0,67299.0,0.0002]
["bitfinex","BTCUSD",1771486149792,0.23974618,67302.0,67299.0,0.2812]
["bitfinex","BTCUSD",1771486149998,0.53058055,67310.0,67298.0,0.07429564]
["bitfinex","BTCUSD",1771486149999,0.0245902,67301.0,67298.0,0.07429564]
["bitfinex","BTCUSD",1771486150200,0.0245902,67301.0,67297.0,0.07429567]
["bitfinex","BTCUSD",1771486150398,0.0245902,67301.0,67298.0,0.07429551]
["bitfinex","BTCUSD",1771486150610,0.0245902,67301.0,67299.0,0.07429423]
["bitfinex","BTCUSD",1771486152037,0.00917938,67303.0,67299.0,0.07429423]
["bitfinex","BTCUSD",1771486153211,8e-05,67310.0,67308.0,0.07428481]
["bitfinex","BTCUSD",1771486153449,8e-05,67310.0,67301.0,0.07429256]
["bitfinex","BTCUSD",1771486153643,8e-05,67310.0,67300.0,0.53050055]
["bitfinex","BTCUSD",1771486153644,8e-05,67310.0,67303.0,0.07429011]
["bitfinex","BTCUSD",1771486153846,0.00809609,67309.0,67300.0,0.8276769]
["bitfinex","BTCUSD",1771486154047,0.23974618,67309.0,67300.0,0.60479436]
["bitfinex","BTCUSD",1771486154224,0.24784227,67306.0,67299.0,0.0742943]
["bitfinex","BTCUSD",1771486154425,0.24784227,67306.0,67300.0,0.07429388]
["bitfinex","BTCUSD",1771486155064,0.24784227,67306.0,67299.0,0.0742943]
["bitfinex","BTCUSD",1771486155471,0.24784227,67306.0,67300.0,0.07429413]
["bitfinex","BTCUSD",1771486155831,0.24784227,67306.0,67299.0,0.07429503]
["bitfinex","BTCUSD",1771486157568,0.24784227,67306.0,67299.0,0.07449503]
["bitfinex","BTCUSD",1771486158581,0.00809609,67306.0,67299.0,0.07449503]
["bitfinex","BTCUSD",1771486163238,0.00809609,67306.0,67300.0,0.07429413]
["bitfinex","BTCUSD",1771486163454,0.13177752,67308.0,67300.0,0.07429413]
["bitfinex","BTCUSD",1771486164008,0.20606349,67308.0,67300.0,0.07429413]
["bitfinex","BTCUSD",1771486164239,0.20606349,67308.0,67299.0,0.07449503]
["bitfinex","BTCUSD",1771486164444,0.23974618,67303.0,67295.0,0.0002]
["bitfinex","BTCUSD",1771486164599,0.07428974,67305.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1771486165207,0.07428974,67305.0,67300.0,0.0002]
["bitfinex","BTCUSD",1771486168397,0.08428974,67305.0,67300.0,0.0002]
["bitfinex","BTCUSD",1771486170835,0.07428995,67304.0,67300.0,0.0002]
["bitfinex","BTCUSD",1771486171040,0.08428974,67305.0,67300.0,0.0002]
["bitfinex","BTCUSD",1771486172268,0.01,67305.0,67300.0,0.0002]
["bitfinex","BTCUSD",1771486173128,0.08428906,67305.0,67300.0,0.0002]
["bitfinex","BTCUSD",1771486174961,0.07428998,67304.0,67300.0,0.0002]
["bitfinex","BTCUSD",1771486175560,0.01,67305.0,67300.0,0.0002]
["bitfinex","BTCUSD",1771486175968,0.07429038,67304.0,67300.0,0.0002]
["bitfinex","BTCUSD",1771486176169,0.07429216,67302.0,67300.0,0.0002]
["bitfinex","BTCUSD",1771486176414,0.07428978,67304.0,67300.0,0.0002]
["bitfinex","BTCUSD",1771486176715,0.07429092,67303.0,67300.0,0.0002]
["bitfinex","BTCUSD",1771486177025,0.07429149,67304.0,67300.0,0.0002]
["bitfinex","BTCUSD",1771486177401,0.07429184,67303.0,67300.0,0.0002]
["bitfinex","BTCUSD",1771486177607,0.07429211,67302.0,67300.0,0.0002]
["bitfinex","BTCUSD",1771486177808,0.07429184,67303.0,67300.0,0.0002]
["bitfinex","BTCUSD",1771486178219,0.07429032,67304.0,67300.0,0.0002]
["bitfinex","BTCUSD",1771486178422,0.0742911,67303.0,67300.0,0.0002]
["bitfinex","BTCUSD",1771486178630,0.0742926,67302.0,67300.0,0.0002]
["bitfinex","BTCUSD",1771486179397,0.0742931,67301.0,67300.0,0.0002]
["bitfinex","BTCUSD",1771486180699,0.02490775,67299.0,67290.0,8e-05]
["bitfinex","BTCUSD",1771486180925,8e-05,67300.0,67285.0,0.0002]
["bitfinex","BTCUSD",1771486181123,8e-05,67300.0,67290.0,0.02270229]
["bitfinex","BTCUSD",1771486181329,0.0101233,67305.0,67290.0,0.02278229]
["bitfinex","BTCUSD",1771486181527,0.07428983,67304.0,67295.0,0.07429898]
["bitfinex","BTCUSD",1771486181726,0.0101233,67305.0,67295.0,0.07429898]
["bitfinex","BTCUSD",1771486182059,0.07429008,67304.0,67295.0,0.07429898]
["bitfinex","BTCUSD",1771486182251,0.07429106,67303.0,67295.0,0.07429898]
["bitfinex","BTCUSD",1771486184560,0.07429106,67303.0,67294.0,0.07430047]
["bitfinex","BTCUSD",1771486184761,0.07429409,67301.0,67292.0,0.07430197]
["bitfinex","BTCUSD",1771486186598,0.07429442,67300.0,67292.0,0.07430197]
["bitfinex","BTCUSD",1771486186798,0.07429409,67301.0,67292.0,0.07430197]
["bitfinex","BTCUSD",1771486187117,0.07429409,67301.0,67292.0,0.07415568]
["bitfinex","BTCUSD",1771486187343,0.07429409,67301.0,67292.0,0.0740094]
["bitfinex","BTCUSD",1771486187528,0.07429409,67301.0,67292.0,0.0742094]
["bitfinex","BTCUSD",1771486188693,0.26952587,67304.0,67292.0,0.0742094]
["bitfinex","BTCUSD",1771486189105,0.07429389,67301.0,67292.0,0.07406308]
["bitfinex","BTCUSD",1771486191950,0.07429626,67299.0,67290.0,0.07438464]
["bitfinex","BTCUSD",1771486193332,0.07429648,67298.0,67290.0,0.07438464]
["bitfinex","BTCUSD",1771486194096,0.07429626,67299.0,67290.0,0.07438464]
["bitfinex","BTCUSD",1771486194447,0.07429626,67299.0,67292.0,0.0002]
["bitfinex","BTCUSD",1771486194912,0.07429642,67298.0,67292.0,0.0002]
["bitfinex","BTCUSD",1771486196877,0.07429855,67297.0,67292.0,0.0002]
["bitfinex","BTCUSD",1771486197047,0.02490775,67296.0,67292.0,0.0002]
["bitfinex","BTCUSD",1771486197439,0.02490775,67296.0,67286.0,0.0002]
["bitfinex","BTCUSD",1771486197583,0.07430252,67293.0,67286.0,0.0002]
["bitfinex","BTCUSD",1771486198003,0.07430372,67292.0,67286.0,0.0002]
["bitfinex","BTCUSD",1771486198464,0.07430434,67291.0,67286.0,0.0002]
["bitfinex","BTCUSD",1771486198829,0.02490775,67296.0,67286.0,0.0002]
["bitfinex","BTCUSD",1771486199175,0.0742976,67297.0,67288.0,0.07430687]
["bitfinex","BTCUSD",1771486199659,0.07429897,67296.0,67288.0,0.07430687]
["bitfinex","BTCUSD",1771486200269,0.07429897,67296.0,67287.0,0.07430814]
["bitfinex","BTCUSD",1771486200468,0.07430211,67293.0,67286.0,0.00024162]
["bitfinex","BTCUSD",1771486200765,0.07430211,67293.0,67292.0,0.0002]
["bitfinex","BTCUSD",1771486200969,0.09709567,67293.0,67292.0,0.0002]
["bitfinex","BTCUSD",1771486201176,0.07429844,67297.0,67292.0,0.0002]
["bitfinex","BTCUSD",1771486203495,0.07429863,67296.0,67292.0,0.0002]
["bitfinex","BTCUSD",1771486204515,0.07437523,67300.0,67293.0,0.02389678]
["bitfinex","BTCUSD",1771486204691,0.0742969,67298.0,67293.0,0.02389678]
["bitfinex","BTCUSD",1771486204866,0.0743753,67300.0,67292.0,0.0002]
["bitfinex","BTCUSD",1771486205486,0.0743753,67300.0,67291.0,0.06450399]
["bitfinex","BTCUSD",1771486205846,0.07429593,67299.0,67290.0,0.07430432]
["bitfinex","BTCUSD",1771486206563,0.07429641,67298.0,67290.0,0.07430432]
["bitfinex","BTCUSD",1771486207600,0.07429586,67299.0,67290.0,0.07430432]
["bitfinex","BTCUSD",1771486207979,0.07429702,67298.0,67289.0,0.09820257]
["bitfinex","BTCUSD",1771486208179,0.07429586,67299.0,67290.0,0.07430491]
["bitfinex","BTCUSD",1771486208396,0.07429677,67298.0,67292.0,0.0002]
["bitfinex","BTCUSD",1771486208765,0.07429856,67297.0,67292.0,0.0002]
["bitfinex","BTCUSD",1771486209804,0.07429856,67297.0,67288.0,0.07430681]
["bitfinex","BTCUSD",1771486210028,0.07429929,67296.0,67287.0,0.07430761]
["bitfinex","BTCUSD",1771486211500,0.07429929,67296.0,67288.0,0.0743074]
["bitfinex","BTCUSD",1771486212240,0.07429929,67296.0,67286.0,0.0745493]
["bitfinex","BTCUSD",1771486213141,0.53073214,67296.0,67281.0,0.0001233]
["bitfinex","BTCUSD",1771486213342,0.53073214,67296.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771486213343,0.07431408,67282.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771486213753,0.07431269,67284.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771486215824,0.07421269,67284.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771486218447,0.07431306,67283.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771486219527,0.28344643,67292.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771486219528,0.0001233,67298.0,67281.0,0.02389678]
["bitfinex","BTCUSD",1771486219715,0.0001233,67298.0,67289.0,0.02389678]
["bitfinex","BTCUSD",1771486219920,0.07430041,67295.0,67289.0,0.02389678]
["bitfinex","BTCUSD",1771486220400,0.07437182,67296.0,67289.0,0.02389678]
["bitfinex","BTCUSD",1771486220521,0.07430009,67295.0,67289.0,0.02389678]
["bitfinex","BTCUSD",1771486220716,0.07430218,67293.0,67284.0,0.02389678]
["bitfinex","BTCUSD",1771486221030,0.07430364,67292.0,67284.0,0.02389678]
["bitfinex","BTCUSD",1771486221229,0.07430429,67291.0,67284.0,0.02389678]
["bitfinex","BTCUSD",1771486221434,0.07430429,67291.0,67289.0,0.0002]
["bitfinex","BTCUSD",1771486221637,0.07430364,67292.0,67289.0,0.0002]
["bitfinex","BTCUSD",1771486222254,0.07430524,67290.0,67289.0,0.0002]
["bitfinex","BTCUSD",1771486222659,0.07430452,67291.0,67289.0,0.0002]
["bitfinex","BTCUSD",1771486224535,7.137e-05,67296.0,67290.0,0.02389678]
["bitfinex","BTCUSD",1771486224843,7.137e-05,67296.0,67290.0,0.09820141]
["bitfinex","BTCUSD",1771486225046,7.137e-05,67296.0,67292.0,0.02389678]
["bitfinex","BTCUSD",1771486225233,7.137e-05,67296.0,67293.0,0.02389678]
["bitfinex","BTCUSD",1771486226124,0.11925172,67319.0,67293.0,0.0001233]
["bitfinex","BTCUSD",1771486226332,0.17840088,67325.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1771486226333,0.0001233,67325.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1771486226511,0.07426008,67331.0,67315.0,0.53073214]
["bitfinex","BTCUSD",1771486226706,0.23998639,67327.0,67315.0,7.143e-05]
["bitfinex","BTCUSD",1771486226906,0.02279356,67324.0,67315.0,7.143e-05]
["bitfinex","BTCUSD",1771486227105,0.02279356,67322.0,67315.0,0.07434898]
["bitfinex","BTCUSD",1771486227307,0.001,67318.0,67315.0,0.07434797]
["bitfinex","BTCUSD",1771486227463,0.001,67318.0,67315.0,0.09771506]
["bitfinex","BTCUSD",1771486227653,0.001,67318.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1771486227878,0.28124,67324.0,67320.0,0.07427203]
["bitfinex","BTCUSD",1771486228516,0.28124,67324.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1771486229023,8e-05,67330.0,67317.0,0.02336709]
["bitfinex","BTCUSD",1771486229224,0.2776,67329.0,67322.0,0.29707727]
["bitfinex","BTCUSD",1771486229425,0.28124,67328.0,67327.0,0.07426404]
["bitfinex","BTCUSD",1771486229630,0.28124,67328.0,67326.0,0.07426514]
["bitfinex","BTCUSD",1771486231668,0.28124,67328.0,67327.0,0.07526441]
["bitfinex","BTCUSD",1771486232017,0.28124,67328.0,67327.0,0.03971608]
["bitfinex","BTCUSD",1771486232410,0.28124,67328.0,67326.0,0.001]
["bitfinex","BTCUSD",1771486232612,0.28124,67328.0,67324.0,0.07426562]
["bitfinex","BTCUSD",1771486233013,0.28124,67328.0,67323.0,0.07426837]
["bitfinex","BTCUSD",1771486233432,0.2812,67327.0,67326.0,0.001]
["bitfinex","BTCUSD",1771486235167,0.2812,67327.0,67323.0,0.07426837]
["bitfinex","BTCUSD",1771486235381,0.2812,67327.0,67322.0,0.29707863]
["bitfinex","BTCUSD",1771486235581,0.2812,67327.0,67325.0,0.07426615]
["bitfinex","BTCUSD",1771486235765,0.2812,67327.0,67324.0,0.07426717]
["bitfinex","BTCUSD",1771486237264,8e-05,67330.0,67324.0,0.07426717]
["bitfinex","BTCUSD",1771486237456,0.0004,67327.0,67324.0,0.07426717]
["bitfinex","BTCUSD",1771486238083,0.0004,67327.0,67324.0,0.07526717]
["bitfinex","BTCUSD",1771486238262,0.0004,67327.0,67324.0,0.07426717]
["bitfinex","BTCUSD",1771486238828,0.0004,67327.0,67324.0,0.07526717]
["bitfinex","BTCUSD",1771486239022,0.0004,67327.0,67324.0,0.07426717]
["bitfinex","BTCUSD",1771486240017,0.0004,67327.0,67324.0,0.07420717]
["bitfinex","BTCUSD",1771486241652,0.0004,67327.0,67320.0,0.02332012]
["bitfinex","BTCUSD",1771486241865,0.0952,67327.0,67320.0,0.02332012]
["bitfinex","BTCUSD",1771486242012,0.28116,67326.0,67325.0,0.02437644]
["bitfinex","BTCUSD",1771486242218,0.07426222,67328.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1771486242415,0.35542222,67328.0,67327.0,0.05277007]
["bitfinex","BTCUSD",1771486242623,0.35542222,67328.0,67327.0,0.03127377]
["bitfinex","BTCUSD",1771486242957,0.35542222,67328.0,67324.0,0.32144571]
["bitfinex","BTCUSD",1771486242958,0.35542222,67328.0,67325.0,0.07426602]
["bitfinex","BTCUSD",1771486243154,0.1821812,67328.0,67325.0,0.07426602]
["bitfinex","BTCUSD",1771486243366,8e-05,67330.0,67324.0,0.09864312]
["bitfinex","BTCUSD",1771486243367,8e-05,67330.0,67326.0,0.29705774]
["bitfinex","BTCUSD",1771486243514,0.23397203,67341.0,67320.0,0.24238774]
["bitfinex","BTCUSD",1771486243515,8e-05,67340.0,67332.0,0.02437644]
["bitfinex","BTCUSD",1771486243861,8e-05,67340.0,67325.0,0.24238774]
["bitfinex","BTCUSD",1771486244187,0.0004,67341.0,67339.0,0.02437644]
["bitfinex","BTCUSD",1771486245045,0.26020868,67359.0,67331.0,0.24238774]
["bitfinex","BTCUSD",1771486245220,0.26020868,67359.0,67340.0,8e-05]
["bitfinex","BTCUSD",1771486245221,0.53030443,67350.0,67340.0,8e-05]
["bitfinex","BTCUSD",1771486245371,0.07424082,67349.0,67340.0,8e-05]
["bitfinex","BTCUSD",1771486246010,0.07424127,67348.0,67340.0,8e-05]
["bitfinex","BTCUSD",1771486246187,0.76387646,67350.0,67341.0,0.07424874]
["bitfinex","BTCUSD",1771486246390,0.53030443,67350.0,67341.0,0.07424874]
["bitfinex","BTCUSD",1771486246591,0.07423787,67353.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1771486246965,0.07423787,67353.0,67341.0,0.07424874]
["bitfinex","BTCUSD",1771486246966,0.07423728,67352.0,67341.0,0.07424874]
["bitfinex","BTCUSD",1771486247155,0.07423906,67350.0,67340.0,8e-05]
["bitfinex","BTCUSD",1771486247451,0.60454349,67350.0,67340.0,8e-05]
["bitfinex","BTCUSD",1771486247654,0.0742403,67349.0,67340.0,8e-05]
["bitfinex","BTCUSD",1771486248070,0.07424108,67350.0,67340.0,0.07432986]
["bitfinex","BTCUSD",1771486248730,0.07423904,67350.0,67340.0,0.07432986]
["bitfinex","BTCUSD",1771486249268,0.07424048,67349.0,67340.0,0.07432986]
["bitfinex","BTCUSD",1771486250351,0.28116,67354.0,67340.0,8e-05]
["bitfinex","BTCUSD",1771486250621,0.07424764,67343.0,67334.0,0.07425642]
["bitfinex","BTCUSD",1771486250827,0.28116,67354.0,67330.0,0.44563337]
["bitfinex","BTCUSD",1771486251029,0.0024279,67359.0,67352.0,0.02437644]
["bitfinex","BTCUSD",1771486251331,0.0024279,67359.0,67340.0,0.53038443]
["bitfinex","BTCUSD",1771486251332,0.0024279,67359.0,67350.0,0.02437644]
["bitfinex","BTCUSD",1771486251579,8e-05,67360.0,67358.0,0.07423023]
["bitfinex","BTCUSD",1771486251750,0.00012011,67360.0,67350.0,0.24246774]
["bitfinex","BTCUSD",1771486251902,0.00012011,67360.0,67357.0,0.02437644]
["bitfinex","BTCUSD",1771486252274,0.07422316,67365.0,67357.0,0.02437644]
["bitfinex","BTCUSD",1771486252478,0.2284,67368.0,67357.0,0.02437644]
["bitfinex","BTCUSD",1771486252916,0.07422486,67363.0,67357.0,0.02437644]
["bitfinex","BTCUSD",1771486253119,0.07512876,67363.0,67357.0,0.02437644]
["bitfinex","BTCUSD",1771486253325,0.0009039,67363.0,67355.0,0.07423334]
["bitfinex","BTCUSD",1771486253532,0.0004,67356.0,67355.0,0.09860978]
["bitfinex","BTCUSD",1771486253740,0.0004,67356.0,67355.0,0.02437644]
["bitfinex","BTCUSD",1771486254612,0.0004,67356.0,67350.0,8e-05]
["bitfinex","BTCUSD",1771486254990,0.0004,67356.0,67355.0,0.001]
["bitfinex","BTCUSD",1771486255195,0.0004,67356.0,67350.0,8e-05]
["bitfinex","BTCUSD",1771486255615,0.23357203,67354.0,67339.0,0.02437644]
["bitfinex","BTCUSD",1771486255822,0.0004,67356.0,67341.0,0.17148362]
["bitfinex","BTCUSD",1771486255953,0.07423674,67353.0,67343.0,0.07424588]
["bitfinex","BTCUSD",1771486256163,0.07424001,67350.0,67341.0,0.02437644]
["bitfinex","BTCUSD",1771486256362,0.02460945,67354.0,67340.0,8e-05]
["bitfinex","BTCUSD",1771486256592,0.07424205,67348.0,67340.0,8e-05]
["bitfinex","BTCUSD",1771486257407,0.07424061,67349.0,67340.0,0.07432998]
["bitfinex","BTCUSD",1771486258997,0.07424212,67348.0,67340.0,8e-05]
["bitfinex","BTCUSD",1771486259421,0.07424212,67348.0,67340.0,0.14727199]
["bitfinex","BTCUSD",1771486259642,0.07424212,67348.0,67340.0,0.22152168]
["bitfinex","BTCUSD",1771486259843,0.07424212,67348.0,67340.0,0.07432969]
["bitfinex","BTCUSD",1771486260056,0.07424212,67348.0,67340.0,8e-05]
["bitfinex","BTCUSD",1771486260281,0.0248571,67348.0,67333.0,0.07444774]
["bitfinex","BTCUSD",1771486260489,0.07424788,67342.0,67334.0,0.22148843]
["bitfinex","BTCUSD",1771486260698,0.07425602,67335.0,67330.0,0.00028]
["bitfinex","BTCUSD",1771486260871,0.07425689,67334.0,67326.0,0.07426507]
["bitfinex","BTCUSD",1771486261031,0.07425689,67334.0,67325.0,0.07426645]
["bitfinex","BTCUSD",1771486261218,0.07425789,67333.0,67324.0,0.07426732]
["bitfinex","BTCUSD",1771486261612,0.07425789,67333.0,67324.0,0.07466802]
["bitfinex","BTCUSD",1771486261840,0.0248571,67334.0,67324.0,0.0004007]
["bitfinex","BTCUSD",1771486262039,0.07425957,67332.0,67324.0,0.0004007]
["bitfinex","BTCUSD",1771486262239,0.07425815,67333.0,67324.0,0.0008067]
["bitfinex","BTCUSD",1771486262240,0.07426,67331.0,67324.0,0.0008067]
["bitfinex","BTCUSD",1771486263086,0.07425815,67333.0,67324.0,0.0008067]
["bitfinex","BTCUSD",1771486263087,0.07425779,67333.0,67324.0,0.0008067]
["bitfinex","BTCUSD",1771486263297,0.34736182,67334.0,67324.0,0.0008067]
["bitfinex","BTCUSD",1771486263497,0.07425806,67333.0,67324.0,0.0750738]
["bitfinex","BTCUSD",1771486263719,0.34736182,67334.0,67325.0,0.07426639]
["bitfinex","BTCUSD",1771486263909,0.07425786,67333.0,67325.0,0.07426639]
["bitfinex","BTCUSD",1771486264206,0.07425932,67332.0,67324.0,0.0008067]
["bitfinex","BTCUSD",1771486264407,0.07425786,67333.0,67324.0,0.07403246]
["bitfinex","BTCUSD",1771486264659,0.07425786,67333.0,67324.0,0.07335044]
["bitfinex","BTCUSD",1771486265090,0.07425923,67332.0,67323.0,0.0002]
["bitfinex","BTCUSD",1771486265302,0.07425923,67332.0,67323.0,0.07458881]
["bitfinex","BTCUSD",1771486265486,0.07425907,67332.0,67323.0,0.07458881]
["bitfinex","BTCUSD",1771486265913,0.07425828,67333.0,67323.0,0.00032011]
["bitfinex","BTCUSD",1771486266267,0.07425828,67333.0,67324.0,0.07426756]
["bitfinex","BTCUSD",1771486267578,0.07425828,67333.0,67323.0,0.00032011]
["bitfinex","BTCUSD",1771486267579,0.07426357,67328.0,67323.0,0.00032011]
["bitfinex","BTCUSD",1771486267814,0.27310295,67332.0,67323.0,0.00032011]
["bitfinex","BTCUSD",1771486268028,0.07426858,67324.0,67316.0,0.0002]
["bitfinex","BTCUSD",1771486268241,0.07427406,67319.0,67316.0,0.0002]
["bitfinex","BTCUSD",1771486268430,0.24824585,67321.0,67311.0,0.0002305]
["bitfinex","BTCUSD",1771486268625,0.24824585,67311.0,67300.0,8e-05]
["bitfinex","BTCUSD",1771486268839,0.53030443,67310.0,67300.0,8e-05]
["bitfinex","BTCUSD",1771486269063,0.07428816,67306.0,67300.0,8e-05]
["bitfinex","BTCUSD",1771486269374,0.07428614,67308.0,67300.0,8e-05]
["bitfinex","BTCUSD",1771486269375,0.07429179,67303.0,67300.0,8e-05]
["bitfinex","BTCUSD",1771486269590,0.07429017,67304.0,67300.0,8e-05]
["bitfinex","BTCUSD",1771486269896,0.07429131,67303.0,67293.0,0.07430152]
["bitfinex","BTCUSD",1771486270030,0.07429208,67302.0,67293.0,0.07430152]
["bitfinex","BTCUSD",1771486270570,0.07429208,67302.0,67293.0,0.07430172]
["bitfinex","BTCUSD",1771486270727,0.27310295,67304.0,67294.0,0.07430046]
["bitfinex","BTCUSD",1771486272345,0.07429162,67303.0,67294.0,0.07430046]
["bitfinex","BTCUSD",1771486273563,0.34739316,67304.0,67295.0,0.07429964]
["bitfinex","BTCUSD",1771486274027,0.07429112,67303.0,67294.0,0.07430056]
["bitfinex","BTCUSD",1771486274217,0.07429112,67303.0,67294.0,0.07450056]
["bitfinex","BTCUSD",1771486276147,0.07429287,67302.0,67294.0,0.0002]
["bitfinex","BTCUSD",1771486277094,0.27310295,67304.0,67294.0,0.0002]
["bitfinex","BTCUSD",1771486277275,0.07429251,67302.0,67294.0,0.0002]
["bitfinex","BTCUSD",1771486278464,0.34739364,67304.0,67294.0,0.0002]
["bitfinex","BTCUSD",1771486278465,0.07429113,67303.0,67294.0,0.0002]
["bitfinex","BTCUSD",1771486279549,0.07429113,67303.0,67295.0,0.07429964]
["bitfinex","BTCUSD",1771486279972,0.34739364,67304.0,67295.0,0.07429964]
["bitfinex","BTCUSD",1771486281158,0.09914779,67304.0,67295.0,0.07429964]
["bitfinex","BTCUSD",1771486281811,0.09914779,67304.0,67295.0,0.07449964]
["bitfinex","BTCUSD",1771486282041,0.3060571,67308.0,67295.0,0.0002]
["bitfinex","BTCUSD",1771486282246,0.2812,67309.0,67301.0,1e-08]
["bitfinex","BTCUSD",1771486282420,0.2812,67309.0,67298.0,0.02362198]
["bitfinex","BTCUSD",1771486282607,0.2812,67309.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1771486283051,0.2812,67309.0,67301.0,0.07429265]
["bitfinex","BTCUSD",1771486283259,0.2812,67309.0,67301.0,0.07429221]
["bitfinex","BTCUSD",1771486283634,0.09141535,67309.0,67301.0,0.07429221]
["bitfinex","BTCUSD",1771486284003,0.16569963,67309.0,67301.0,0.07429221]
["bitfinex","BTCUSD",1771486285572,0.07428629,67308.0,67299.0,0.09791705]
["bitfinex","BTCUSD",1771486286564,8e-05,67310.0,67305.0,0.07428858]
["bitfinex","BTCUSD",1771486286771,0.07427685,67316.0,67307.0,0.07428574]
["bitfinex","BTCUSD",1771486286970,0.07427647,67317.0,67306.0,0.07428574]
["bitfinex","BTCUSD",1771486287117,0.07427773,67315.0,67307.0,0.02362198]
["bitfinex","BTCUSD",1771486287561,0.07428109,67312.0,67303.0,0.07429013]
["bitfinex","BTCUSD",1771486287937,0.07428388,67310.0,67300.0,8e-05]
["bitfinex","BTCUSD",1771486288140,0.07428388,67310.0,67301.0,0.07429225]
["bitfinex","BTCUSD",1771486288359,0.07428388,67310.0,67302.0,0.07429194]
["bitfinex","BTCUSD",1771486289457,0.07468388,67310.0,67302.0,0.07429194]
["bitfinex","BTCUSD",1771486289896,0.0004,67310.0,67302.0,0.07429194]
["bitfinex","BTCUSD",1771486290392,0.0004,67310.0,67303.0,0.07429028]
["bitfinex","BTCUSD",1771486292712,0.0004,67310.0,67307.0,0.07428638]
["bitfinex","BTCUSD",1771486293112,0.0004,67310.0,67305.0,0.09699619]
["bitfinex","BTCUSD",1771486293325,0.0004,67310.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1771486293947,0.0004,67310.0,67303.0,0.07429047]
["bitfinex","BTCUSD",1771486295512,0.0004,67310.0,67304.0,0.07428957]
["bitfinex","BTCUSD",1771486295711,0.0004,67310.0,67306.0,0.02270822]
["bitfinex","BTCUSD",1771486295942,0.0004,67310.0,67306.0,0.01068022]
["bitfinex","BTCUSD",1771486296981,0.0004,67310.0,67304.0,0.07428956]
["bitfinex","BTCUSD",1771486297532,0.0004,67310.0,67305.0,0.02270822]
["bitfinex","BTCUSD",1771486299505,0.00051997,67317.0,67307.0,0.02270822]
["bitfinex","BTCUSD",1771486299847,0.00051997,67317.0,67310.0,0.02270822]
["bitfinex","BTCUSD",1771486300250,0.07427942,67314.0,67310.0,0.02270822]
["bitfinex","BTCUSD",1771486300613,0.07428151,67312.0,67303.0,0.07429012]
["bitfinex","BTCUSD",1771486301105,0.07428151,67312.0,67304.0,0.07428953]
["bitfinex","BTCUSD",1771486301798,0.0742803,67313.0,67305.0,0.07428865]
["bitfinex","BTCUSD",1771486306594,0.0742803,67313.0,67304.0,0.02270822]
["bitfinex","BTCUSD",1771486307631,0.0742803,67313.0,67305.0,0.07428859]
["bitfinex","BTCUSD",1771486308775,0.07427926,67314.0,67306.0,0.07428712]
["bitfinex","BTCUSD",1771486308972,0.07427926,67314.0,67305.0,0.07428859]
["bitfinex","BTCUSD",1771486309563,0.07427926,67314.0,67306.0,0.07428707]
["bitfinex","BTCUSD",1771486311905,0.07427926,67314.0,67305.0,0.07428859]
["bitfinex","BTCUSD",1771486312090,0.07427926,67314.0,67306.0,0.07428731]
["bitfinex","BTCUSD",1771486312294,0.0004,67313.0,67306.0,0.07428731]
["bitfinex","BTCUSD",1771486313201,0.0004,67313.0,67305.0,0.07428859]
["bitfinex","BTCUSD",1771486315252,0.07427977,67314.0,67305.0,0.07428859]
["bitfinex","BTCUSD",1771486316276,0.0004,67316.0,67305.0,0.29715395]
["bitfinex","BTCUSD",1771486316491,0.0004,67316.0,67305.0,0.29715466]
["bitfinex","BTCUSD",1771486316701,0.0004,67316.0,67311.0,0.09698966]
["bitfinex","BTCUSD",1771486316920,0.0004,67316.0,67312.0,0.07428091]
["bitfinex","BTCUSD",1771486317130,0.0004,67323.0,67312.0,0.02270822]
["bitfinex","BTCUSD",1771486317353,0.0004,67324.0,67318.0,0.09698177]
["bitfinex","BTCUSD",1771486317784,0.0004,67324.0,67320.0,0.09697977]
["bitfinex","BTCUSD",1771486317994,0.0004,67324.0,67321.0,0.02270822]
["bitfinex","BTCUSD",1771486318490,0.0004,67324.0,67317.0,0.02270822]
["bitfinex","BTCUSD",1771486318736,0.0004,67324.0,67317.0,0.09698343]
["bitfinex","BTCUSD",1771486319468,0.0004,67324.0,67318.0,0.07427424]
["bitfinex","BTCUSD",1771486319684,0.00048,67330.0,67321.0,0.02362014]
["bitfinex","BTCUSD",1771486319889,0.00048,67330.0,67322.0,0.09788912]
["bitfinex","BTCUSD",1771486320088,0.00048,67330.0,67323.0,0.07426866]
["bitfinex","BTCUSD",1771486320750,0.00048,67330.0,67323.0,0.02383543]
["bitfinex","BTCUSD",1771486321548,0.0004,67324.0,67323.0,0.02383543]
["bitfinex","BTCUSD",1771486323173,0.0004,67324.0,67323.0,0.02483543]
["bitfinex","BTCUSD",1771486323589,0.0004,67324.0,67323.0,0.02383543]
["bitfinex","BTCUSD",1771486324046,0.0004,67324.0,67323.0,0.09810425]
["bitfinex","BTCUSD",1771486324806,0.0004,67324.0,67323.0,0.09910425]
["bitfinex","BTCUSD",1771486325413,0.0004,67324.0,67323.0,0.02483543]
["bitfinex","BTCUSD",1771486327848,0.0004,67324.0,67323.0,0.02468953]
["bitfinex","BTCUSD",1771486328680,0.0004,67324.0,67323.0,0.001]
["bitfinex","BTCUSD",1771486331158,0.0004,67324.0,67322.0,0.07426942]
["bitfinex","BTCUSD",1771486331369,0.0004,67324.0,67322.0,0.09810485]
["bitfinex","BTCUSD",1771486332192,0.0004,67324.0,67322.0,0.02383543]
["bitfinex","BTCUSD",1771486332418,0.25302337,67318.0,67308.0,0.28116]
["bitfinex","BTCUSD",1771486332611,0.25302337,67318.0,67304.0,0.0002]
["bitfinex","BTCUSD",1771486332612,0.02397468,67316.0,67304.0,0.0002]
["bitfinex","BTCUSD",1771486332813,0.07428086,67313.0,67304.0,0.0002]
["bitfinex","BTCUSD",1771486333014,0.07428086,67313.0,67304.0,0.07448948]
["bitfinex","BTCUSD",1771486333637,0.07427946,67314.0,67305.0,0.07428767]
["bitfinex","BTCUSD",1771486334017,0.07437046,67314.0,67305.0,0.07428767]
["bitfinex","BTCUSD",1771486334457,0.07437046,67314.0,67306.0,0.07428752]
["bitfinex","BTCUSD",1771486336740,0.07477046,67314.0,67306.0,0.07428752]
["bitfinex","BTCUSD",1771486340528,0.000491,67314.0,67306.0,0.07428752]
["bitfinex","BTCUSD",1771486341353,0.000491,67314.0,67307.0,0.07428592]
["bitfinex","BTCUSD",1771486341551,0.000491,67314.0,67308.0,0.07428472]
["bitfinex","BTCUSD",1771486342294,0.000491,67314.0,67307.0,0.07428592]
["bitfinex","BTCUSD",1771486342700,0.000491,67314.0,67307.0,0.07414]
["bitfinex","BTCUSD",1771486345965,0.000491,67314.0,67307.0,0.07434]
["bitfinex","BTCUSD",1771486349882,0.000491,67314.0,67307.0,0.0002]
["bitfinex","BTCUSD",1771486350289,0.07428054,67313.0,67307.0,0.0002]
["bitfinex","BTCUSD",1771486350633,0.07428054,67313.0,67300.0,0.00028]
["bitfinex","BTCUSD",1771486350634,0.07428682,67307.0,67300.0,0.00028]
["bitfinex","BTCUSD",1771486350827,0.07428594,67308.0,67300.0,0.00028]
["bitfinex","BTCUSD",1771486351582,0.07428594,67308.0,67300.0,0.00013408]
["bitfinex","BTCUSD",1771486352410,9.1e-05,67312.0,67300.0,0.00013408]
["bitfinex","BTCUSD",1771486352611,9.1e-05,67312.0,67306.0,0.09927329]
["bitfinex","BTCUSD",1771486352818,9.1e-05,67312.0,67306.0,0.02498648]
["bitfinex","BTCUSD",1771486353370,9.1e-05,67312.0,67303.0,0.07428997]
["bitfinex","BTCUSD",1771486353794,0.07428223,67311.0,67303.0,0.07428997]
["bitfinex","BTCUSD",1771486354203,0.07428223,67311.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771486355139,0.07437276,67312.0,67306.0,0.0002]
["bitfinex","BTCUSD",1771486356523,0.07437276,67312.0,67306.0,5.409e-05]
["bitfinex","BTCUSD",1771486359865,0.07428088,67313.0,67306.0,5.409e-05]
["bitfinex","BTCUSD",1771486361090,0.07468088,67313.0,67306.0,5.409e-05]
["bitfinex","BTCUSD",1771486362403,6.54e-05,67318.0,67310.0,0.07428264]
["bitfinex","BTCUSD",1771486363195,0.07427613,67317.0,67309.0,0.07428411]
["bitfinex","BTCUSD",1771486363745,0.07427574,67317.0,67309.0,0.07428411]
["bitfinex","BTCUSD",1771486364183,0.07427574,67317.0,67308.0,0.07428455]
["bitfinex","BTCUSD",1771486364737,0.07427574,67317.0,67309.0,0.07428395]
["bitfinex","BTCUSD",1771486364887,0.07427574,67317.0,67309.0,0.07413804]
["bitfinex","BTCUSD",1771486365084,0.0742766,67316.0,67308.0,0.07413863]
["bitfinex","BTCUSD",1771486368888,0.0746766,67316.0,67308.0,0.07413863]
["bitfinex","BTCUSD",1771486369090,0.07427998,67313.0,67307.0,0.02498648]
["bitfinex","BTCUSD",1771486369875,0.07427824,67315.0,67307.0,0.09927227]
["bitfinex","BTCUSD",1771486374400,0.07427824,67315.0,67307.0,0.02498648]
["bitfinex","BTCUSD",1771486374598,0.0004,67316.0,67307.0,0.02498648]
["bitfinex","BTCUSD",1771486374785,0.07428388,67310.0,67307.0,0.02498648]
["bitfinex","BTCUSD",1771486374984,0.07428388,67310.0,67306.0,5.409e-05]
["bitfinex","BTCUSD",1771486375535,0.07428257,67311.0,67306.0,5.409e-05]
["bitfinex","BTCUSD",1771486378984,0.07428257,67311.0,67306.0,0.02504057]
["bitfinex","BTCUSD",1771486380794,0.07427875,67314.0,67300.0,0.00021408]
["bitfinex","BTCUSD",1771486381089,0.07428621,67308.0,67300.0,0.07450826]
["bitfinex","BTCUSD",1771486381268,0.07428637,67308.0,67300.0,0.00021408]
["bitfinex","BTCUSD",1771486382599,0.60486972,67310.0,67302.0,0.07429144]
["bitfinex","BTCUSD",1771486382813,0.53058578,67310.0,67302.0,0.07429144]
["bitfinex","BTCUSD",1771486383026,0.60486921,67310.0,67302.0,0.07429144]
["bitfinex","BTCUSD",1771486384130,0.60486921,67310.0,67302.0,0.07449144]
["bitfinex","BTCUSD",1771486386284,0.60486921,67310.0,67302.0,0.0002]
["bitfinex","BTCUSD",1771486386723,0.0742852,67309.0,67302.0,0.0002]
["bitfinex","BTCUSD",1771486387828,0.0742857,67308.0,67302.0,0.0002]
["bitfinex","BTCUSD",1771486388069,0.29714251,67308.0,67295.0,0.0244117]
["bitfinex","BTCUSD",1771486388296,0.07429507,67300.0,67295.0,0.0002]
["bitfinex","BTCUSD",1771486388509,0.29716145,67304.0,67295.0,0.0002]
["bitfinex","BTCUSD",1771486388653,0.07429367,67301.0,67295.0,0.0002]
["bitfinex","BTCUSD",1771486388834,0.07429067,67304.0,67295.0,0.07449917]
["bitfinex","BTCUSD",1771486389230,0.07429113,67303.0,67295.0,0.07449917]
["bitfinex","BTCUSD",1771486390291,0.07429113,67303.0,67302.0,0.0002]
["bitfinex","BTCUSD",1771486390499,0.07429113,67303.0,67302.0,5.408e-05]
["bitfinex","BTCUSD",1771486390699,0.07429251,67302.0,67295.0,0.0002]
["bitfinex","BTCUSD",1771486391006,0.07429317,67301.0,67295.0,0.0002]
["bitfinex","BTCUSD",1771486391386,0.07429251,67302.0,67295.0,0.0002]
["bitfinex","BTCUSD",1771486391584,0.07429054,67304.0,67295.0,0.0002]
["bitfinex","BTCUSD",1771486391585,0.07429138,67303.0,67295.0,0.0002]
["bitfinex","BTCUSD",1771486393052,0.07429431,67300.0,67295.0,0.0002]
["bitfinex","BTCUSD",1771486393459,0.07429431,67300.0,67297.0,0.0004026]
["bitfinex","BTCUSD",1771486393789,0.07429329,67301.0,67297.0,0.0004026]
["bitfinex","BTCUSD",1771486394172,0.07429094,67303.0,67297.0,0.0004026]
["bitfinex","BTCUSD",1771486395773,0.07428801,67306.0,67298.0,0.07429613]
["bitfinex","BTCUSD",1771486395976,0.07428801,67306.0,67299.0,0.0242117]
["bitfinex","BTCUSD",1771486396682,0.07428786,67306.0,67299.0,0.0242117]
["bitfinex","BTCUSD",1771486403450,0.29753469,67310.0,67300.0,8e-05]
["bitfinex","BTCUSD",1771486403652,0.07428831,67306.0,67300.0,8e-05]
["bitfinex","BTCUSD",1771486404291,0.07428831,67306.0,67299.0,0.02414575]
["bitfinex","BTCUSD",1771486405047,0.07428831,67306.0,67299.0,0.02434575]
["bitfinex","BTCUSD",1771486406023,0.07429174,67303.0,67299.0,0.0002]
["bitfinex","BTCUSD",1771486409827,0.07429162,67304.0,67299.0,0.0002]
["bitfinex","BTCUSD",1771486410179,0.0742887,67305.0,67299.0,0.0002]
["bitfinex","BTCUSD",1771486410648,0.07428998,67304.0,67299.0,0.0002]
["bitfinex","BTCUSD",1771486415474,0.0742887,67305.0,67299.0,0.0002]
["bitfinex","BTCUSD",1771486415677,0.0004,67306.0,67299.0,0.0002]
["bitfinex","BTCUSD",1771486415992,0.0004,67306.0,67300.0,0.02373219]
["bitfinex","BTCUSD",1771486416356,0.07468822,67306.0,67299.0,0.0002]
["bitfinex","BTCUSD",1771486418384,0.07468822,67306.0,67299.0,0.02393219]
["bitfinex","BTCUSD",1771486419418,0.0004,67306.0,67299.0,0.02393219]
["bitfinex","BTCUSD",1771486420121,0.8282009,67310.0,67299.0,0.02393219]
["bitfinex","BTCUSD",1771486420122,0.00048,67310.0,67304.0,0.07428914]
["bitfinex","BTCUSD",1771486420324,0.00048,67310.0,67304.0,0.02373219]
["bitfinex","BTCUSD",1771486431679,0.00048,67310.0,67300.0,0.07429353]
["bitfinex","BTCUSD",1771486431903,0.07428522,67309.0,67300.0,0.09802572]
["bitfinex","BTCUSD",1771486433484,0.07428554,67308.0,67300.0,0.09802572]
["bitfinex","BTCUSD",1771486433706,0.07428522,67309.0,67300.0,0.09802572]
["bitfinex","BTCUSD",1771486435074,0.07428555,67308.0,67300.0,0.09802572]
["bitfinex","BTCUSD",1771486435861,0.07428522,67309.0,67301.0,0.07429289]
["bitfinex","BTCUSD",1771486442537,0.07428541,67308.0,67300.0,0.09822572]
["bitfinex","BTCUSD",1771486442736,0.07428541,67308.0,67293.0,0.2814]
["bitfinex","BTCUSD",1771486442737,0.24227898,67302.0,67293.0,0.0002]
["bitfinex","BTCUSD",1771486443063,0.07429724,67298.0,67293.0,0.0002]
["bitfinex","BTCUSD",1771486443447,0.32164657,67301.0,67293.0,0.0002]
["bitfinex","BTCUSD",1771486443448,0.09876555,67301.0,67293.0,0.0002]
["bitfinex","BTCUSD",1771486443649,0.074291,67303.0,67293.0,0.07450155]
["bitfinex","BTCUSD",1771486443853,0.07428935,67305.0,67295.0,0.02347062]
["bitfinex","BTCUSD",1771486444052,0.00048,67310.0,67298.0,0.02347062]
["bitfinex","BTCUSD",1771486444266,0.07428484,67309.0,67300.0,0.09776417]
["bitfinex","BTCUSD",1771486444465,0.07428484,67309.0,67300.0,0.07429355]
["bitfinex","BTCUSD",1771486444690,0.07428484,67309.0,67301.0,0.02347062]
["bitfinex","BTCUSD",1771486444844,0.60534818,67310.0,67302.0,0.07429128]
["bitfinex","BTCUSD",1771486445053,0.60534818,67310.0,67301.0,0.02347062]
["bitfinex","BTCUSD",1771486445054,0.07476399,67310.0,67301.0,0.07429213]
["bitfinex","BTCUSD",1771486445253,0.07476399,67310.0,67302.0,0.02347062]
["bitfinex","BTCUSD",1771486445449,0.07428438,67309.0,67302.0,0.02347062]
["bitfinex","BTCUSD",1771486445653,0.07428427,67309.0,67302.0,0.02347062]
["bitfinex","BTCUSD",1771486448012,0.07476399,67310.0,67302.0,0.02347062]
["bitfinex","BTCUSD",1771486448221,0.07428445,67309.0,67302.0,0.02347062]
["bitfinex","BTCUSD",1771486448415,0.07476399,67310.0,67302.0,0.02347062]
["bitfinex","BTCUSD",1771486448618,0.00048,67310.0,67305.0,0.09775916]
["bitfinex","BTCUSD",1771486448806,0.00048,67310.0,67306.0,0.02347062]
["bitfinex","BTCUSD",1771486450907,0.0004,67309.0,67306.0,0.02347062]
["bitfinex","BTCUSD",1771486456256,0.0004,67309.0,67304.0,0.02363562]
["bitfinex","BTCUSD",1771486458418,0.07428618,67308.0,67304.0,0.000165]
["bitfinex","BTCUSD",1771486459730,0.21512842,67312.0,67304.0,0.000165]
["bitfinex","BTCUSD",1771486460031,0.07428499,67309.0,67300.0,0.01147001]
["bitfinex","BTCUSD",1771486461217,0.07428499,67309.0,67300.0,0.08576408]
["bitfinex","BTCUSD",1771486461817,0.07428499,67309.0,67300.0,0.08560737]
["bitfinex","BTCUSD",1771486462329,0.07428499,67309.0,67300.0,0.08546145]
["bitfinex","BTCUSD",1771486464033,0.07468499,67309.0,67300.0,0.08546145]
["bitfinex","BTCUSD",1771486464440,0.07428553,67308.0,67300.0,0.08546145]
["bitfinex","BTCUSD",1771486468966,0.07428553,67308.0,67300.0,0.08531553]
["bitfinex","BTCUSD",1771486469784,0.07468499,67309.0,67297.0,0.0001218]
["bitfinex","BTCUSD",1771486469785,0.0004,67309.0,67297.0,0.0001218]
["bitfinex","BTCUSD",1771486469986,0.07429231,67302.0,67297.0,0.0001218]
["bitfinex","BTCUSD",1771486470194,0.24489511,67306.0,67291.0,0.0002]
["bitfinex","BTCUSD",1771486470195,0.07429874,67296.0,67291.0,0.2814]
["bitfinex","BTCUSD",1771486470403,0.7754793,67302.0,67291.0,0.2814]
["bitfinex","BTCUSD",1771486470603,0.02310532,67301.0,67291.0,0.2814]
["bitfinex","BTCUSD",1771486470814,0.07429534,67299.0,67291.0,0.2814]
["bitfinex","BTCUSD",1771486471015,0.0742931,67301.0,67294.0,0.0002]
["bitfinex","BTCUSD",1771486471219,0.07429932,67296.0,67294.0,0.0002]
["bitfinex","BTCUSD",1771486471364,0.07429932,67296.0,67294.0,0.00017408]
["bitfinex","BTCUSD",1771486473302,0.07429972,67295.0,67294.0,0.00017408]
["bitfinex","BTCUSD",1771486474008,0.07430367,67292.0,67290.0,0.0004018]
["bitfinex","BTCUSD",1771486474496,0.07430243,67293.0,67290.0,0.0004018]
["bitfinex","BTCUSD",1771486475148,0.02310532,67296.0,67290.0,0.0004018]
["bitfinex","BTCUSD",1771486475786,0.55368951,67300.0,67290.0,0.0004018]
["bitfinex","BTCUSD",1771486475983,0.53058419,67300.0,67290.0,0.07470597]
["bitfinex","BTCUSD",1771486476188,0.07429644,67298.0,67290.0,0.0004018]
["bitfinex","BTCUSD",1771486477444,0.07429775,67297.0,67294.0,0.0002]
["bitfinex","BTCUSD",1771486477815,0.0742992,67296.0,67294.0,0.0002]
["bitfinex","BTCUSD",1771486478418,0.07429699,67298.0,67294.0,0.0002]
["bitfinex","BTCUSD",1771486478616,0.0742983,67297.0,67294.0,0.0002]
["bitfinex","BTCUSD",1771486483467,0.0742983,67297.0,67294.0,5.411e-05]
["bitfinex","BTCUSD",1771486484515,0.07429864,67296.0,67294.0,5.411e-05]
["bitfinex","BTCUSD",1771486484926,0.07429802,67297.0,67294.0,5.411e-05]
["bitfinex","BTCUSD",1771486485223,0.02310532,67296.0,67294.0,5.411e-05]
["bitfinex","BTCUSD",1771486485430,0.07429937,67296.0,67290.0,0.0004018]
["bitfinex","BTCUSD",1771486485651,0.02310532,67295.0,67290.0,0.0004018]
["bitfinex","BTCUSD",1771486485849,0.09740525,67295.0,67290.0,0.0004018]
["bitfinex","BTCUSD",1771486486824,0.0743009,67294.0,67290.0,0.0004018]
["bitfinex","BTCUSD",1771486487609,0.07430082,67294.0,67290.0,0.0004018]
["bitfinex","BTCUSD",1771486488210,0.07430193,67293.0,67290.0,0.0004018]
["bitfinex","BTCUSD",1771486488413,0.09740565,67295.0,67290.0,0.0004018]
["bitfinex","BTCUSD",1771486490132,0.07430087,67294.0,67290.0,0.0004018]
["bitfinex","BTCUSD",1771486490788,0.07430087,67294.0,67290.0,0.00025592]
["bitfinex","BTCUSD",1771486492164,0.07430391,67292.0,67290.0,0.00025592]
["bitfinex","BTCUSD",1771486492565,0.07430414,67291.0,67290.0,0.00025592]
["bitfinex","BTCUSD",1771486492767,0.09741003,67291.0,67287.0,0.0002]
["bitfinex","BTCUSD",1771486493018,0.29720531,67294.0,67280.0,0.00028]
["bitfinex","BTCUSD",1771486493019,0.02310532,67290.0,67280.0,0.00028]
["bitfinex","BTCUSD",1771486493223,0.02310532,67289.0,67280.0,0.00028]
["bitfinex","BTCUSD",1771486493523,0.54210171,67294.0,67285.0,0.07431009]
["bitfinex","BTCUSD",1771486493524,0.03882084,67294.0,67285.0,0.07431009]
["bitfinex","BTCUSD",1771486493822,0.03888032,67294.0,67285.0,0.07431009]
["bitfinex","BTCUSD",1771486494584,5.948e-05,67294.0,67287.0,0.07430834]
["bitfinex","BTCUSD",1771486494790,0.82156544,67300.0,67290.0,8e-05]
["bitfinex","BTCUSD",1771486495025,0.07429644,67298.0,67290.0,8e-05]
["bitfinex","BTCUSD",1771486495764,0.29718191,67299.0,67290.0,8e-05]
["bitfinex","BTCUSD",1771486496170,0.00029174,67295.0,67290.0,8e-05]
["bitfinex","BTCUSD",1771486496643,0.00029174,67295.0,67288.0,0.02263859]
["bitfinex","BTCUSD",1771486497002,0.07430139,67294.0,67285.0,0.07431029]
["bitfinex","BTCUSD",1771486497205,0.07430139,67294.0,67285.0,0.07436977]
["bitfinex","BTCUSD",1771486497466,0.07430139,67294.0,67290.0,0.0002]
["bitfinex","BTCUSD",1771486499266,0.00029174,67293.0,67290.0,0.0002]
["bitfinex","BTCUSD",1771486503824,0.02261341,67298.0,67290.0,0.0002]
["bitfinex","BTCUSD",1771486504033,0.0004,67305.0,67298.0,0.07429625]
["bitfinex","BTCUSD",1771486504235,0.0004,67305.0,67298.0,0.07035798]
["bitfinex","BTCUSD",1771486504674,0.0004,67305.0,67303.0,0.02381836]
["bitfinex","BTCUSD",1771486504872,0.0004,67305.0,67303.0,0.09810885]
["bitfinex","BTCUSD",1771486505077,0.0004,67305.0,67303.0,0.02381836]
["bitfinex","BTCUSD",1771486505353,8e-05,67310.0,67300.0,0.2415053]
["bitfinex","BTCUSD",1771486505509,0.0004,67308.0,67307.0,0.02377836]
["bitfinex","BTCUSD",1771486505703,8e-05,67310.0,67307.0,0.02377836]
["bitfinex","BTCUSD",1771486505909,0.0004,67312.0,67308.0,0.07428528]
["bitfinex","BTCUSD",1771486506657,0.00049521,67312.0,67307.0,0.02377836]
["bitfinex","BTCUSD",1771486506815,0.07467657,67316.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1771486506816,0.0004,67316.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1771486507031,0.00048,67320.0,67314.0,0.07427863]
["bitfinex","BTCUSD",1771486508652,0.00048,67320.0,67315.0,0.0742776]
["bitfinex","BTCUSD",1771486509144,0.00048,67320.0,67313.0,0.07427792]
["bitfinex","BTCUSD",1771486509475,0.00048,67320.0,67314.0,0.07427837]
["bitfinex","BTCUSD",1771486510816,0.00048,67320.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1771486511021,0.00048,67320.0,67315.0,0.07427748]
["bitfinex","BTCUSD",1771486511454,8e-05,67330.0,67314.0,0.2415053]
["bitfinex","BTCUSD",1771486511736,0.0002216,67333.0,67332.0,1e-08]
["bitfinex","BTCUSD",1771486512089,0.0004,67327.0,67321.0,0.28124]
["bitfinex","BTCUSD",1771486512493,0.0004,67327.0,67321.0,0.35551037]
["bitfinex","BTCUSD",1771486513282,0.0004,67327.0,67320.0,0.13563956]
["bitfinex","BTCUSD",1771486513486,0.0004,67327.0,67321.0,0.07427077]
["bitfinex","BTCUSD",1771486514901,0.0002216,67333.0,67320.0,0.53089032]
["bitfinex","BTCUSD",1771486515108,0.00034172,67333.0,67329.0,0.06128789]
["bitfinex","BTCUSD",1771486517687,0.00034172,67333.0,67329.0,0.06122789]
["bitfinex","BTCUSD",1771486518621,0.00034172,67333.0,67325.0,0.13552443]
["bitfinex","BTCUSD",1771486519200,0.00034172,67333.0,67326.0,0.13552289]
["bitfinex","BTCUSD",1771486519523,0.00034172,67333.0,67326.0,0.06125789]
["bitfinex","BTCUSD",1771486519724,0.00034172,67333.0,67325.0,0.07426567]
["bitfinex","BTCUSD",1771486519725,0.00034172,67333.0,67328.0,0.06125789]
["bitfinex","BTCUSD",1771486521508,0.07459959,67333.0,67328.0,0.06125789]
["bitfinex","BTCUSD",1771486522733,0.00034172,67333.0,67328.0,0.06125789]
["bitfinex","BTCUSD",1771486523939,0.00034172,67333.0,67328.0,0.05975789]
["bitfinex","BTCUSD",1771486524338,0.07459969,67333.0,67324.0,0.13477375]
["bitfinex","BTCUSD",1771486524685,0.07459969,67333.0,67325.0,0.07426627]
["bitfinex","BTCUSD",1771486524834,0.00034172,67333.0,67325.0,0.13477416]
["bitfinex","BTCUSD",1771486527129,0.00074172,67333.0,67325.0,0.13477416]
["bitfinex","BTCUSD",1771486527331,0.07499954,67333.0,67325.0,0.06050789]
["bitfinex","BTCUSD",1771486527537,0.07499954,67333.0,67325.0,0.13477448]
["bitfinex","BTCUSD",1771486528854,0.07499956,67333.0,67325.0,0.13477448]
["bitfinex","BTCUSD",1771486529041,0.00074172,67333.0,67328.0,0.07426248]
["bitfinex","BTCUSD",1771486529238,0.00074172,67333.0,67330.0,0.07426109]
["bitfinex","BTCUSD",1771486529468,0.00074172,67333.0,67330.0,0.06050789]
["bitfinex","BTCUSD",1771486530410,0.0002216,67346.0,67335.0,0.06050789]
["bitfinex","BTCUSD",1771486530585,0.00062191,67346.0,67341.0,0.06050789]
["bitfinex","BTCUSD",1771486531218,0.00062191,67346.0,67344.0,0.06050789]
["bitfinex","BTCUSD",1771486531428,8e-05,67350.0,67345.0,0.06050789]
["bitfinex","BTCUSD",1771486532129,0.0742402,67349.0,67345.0,0.06050789]
["bitfinex","BTCUSD",1771486532325,8e-05,67350.0,67345.0,0.06050789]
["bitfinex","BTCUSD",1771486544982,8e-05,67350.0,67343.0,0.07424644]
["bitfinex","BTCUSD",1771486545385,8e-05,67350.0,67344.0,0.06050789]
["bitfinex","BTCUSD",1771486546657,8e-05,67350.0,67345.0,0.06050789]
["bitfinex","BTCUSD",1771486548971,8e-05,67350.0,67345.0,0.06070789]
["bitfinex","BTCUSD",1771486549447,0.25206412,67346.0,67338.0,0.0002]
["bitfinex","BTCUSD",1771486549653,0.07424534,67345.0,67338.0,0.0002]
["bitfinex","BTCUSD",1771486549840,0.07424598,67344.0,67338.0,0.0002]
["bitfinex","BTCUSD",1771486551048,0.07424355,67346.0,67338.0,0.0002]
["bitfinex","BTCUSD",1771486551278,0.07424516,67345.0,67338.0,0.0002]
["bitfinex","BTCUSD",1771486555757,0.78206843,67350.0,67332.0,0.22242877]
["bitfinex","BTCUSD",1771486555758,0.29697011,67347.0,67332.0,0.22242877]
["bitfinex","BTCUSD",1771486555962,0.07425007,67340.0,67328.0,0.0002]
["bitfinex","BTCUSD",1771486556168,0.07425634,67336.0,67328.0,0.0002]
["bitfinex","BTCUSD",1771486556538,0.0742606,67331.0,67328.0,0.0002]
["bitfinex","BTCUSD",1771486556758,0.07425945,67332.0,67328.0,0.0002]
["bitfinex","BTCUSD",1771486556965,0.07426038,67331.0,67328.0,0.0002]
["bitfinex","BTCUSD",1771486557285,0.07426038,67331.0,67324.0,0.0002]
["bitfinex","BTCUSD",1771486557504,0.07426038,67331.0,67324.0,0.00060031]
["bitfinex","BTCUSD",1771486557852,0.07425818,67333.0,67324.0,0.07486802]
["bitfinex","BTCUSD",1771486558072,0.07425765,67334.0,67326.0,0.07426531]
["bitfinex","BTCUSD",1771486558223,0.07425535,67337.0,67324.0,0.00060031]
["bitfinex","BTCUSD",1771486558426,0.07425448,67336.0,67327.0,0.0742637]
["bitfinex","BTCUSD",1771486558847,0.07425448,67336.0,67328.0,0.07426294]
["bitfinex","BTCUSD",1771486559048,0.07425448,67336.0,67327.0,0.0742637]
["bitfinex","BTCUSD",1771486559517,0.07275448,67336.0,67327.0,0.0742637]
["bitfinex","BTCUSD",1771486559724,0.07425562,67335.0,67327.0,0.0742637]
["bitfinex","BTCUSD",1771486560149,0.07425562,67335.0,67327.0,0.07411788]
["bitfinex","BTCUSD",1771486560375,0.07425562,67335.0,67324.0,0.10512097]
["bitfinex","BTCUSD",1771486560376,0.07425562,67335.0,67326.0,0.07426504]
["bitfinex","BTCUSD",1771486560550,0.24200775,67339.0,67324.0,0.00060031]
["bitfinex","BTCUSD",1771486560753,0.07426063,67331.0,67324.0,0.00060031]
["bitfinex","BTCUSD",1771486562431,0.07425941,67332.0,67324.0,0.00060031]
["bitfinex","BTCUSD",1771486562635,0.07425941,67332.0,67327.0,0.0002]
["bitfinex","BTCUSD",1771486564374,0.29700911,67339.0,67321.0,0.0002]
["bitfinex","BTCUSD",1771486564375,0.07426735,67325.0,67321.0,0.0002]
["bitfinex","BTCUSD",1771486564718,0.07426835,67324.0,67315.0,0.07427686]
["bitfinex","BTCUSD",1771486564920,0.53000431,67330.0,67314.0,0.0002]
["bitfinex","BTCUSD",1771486565124,8e-05,67330.0,67315.0,0.23993542]
["bitfinex","BTCUSD",1771486565324,8e-05,67330.0,67323.0,0.29707271]
["bitfinex","BTCUSD",1771486565478,8e-05,67330.0,67327.0,0.10451833]
["bitfinex","BTCUSD",1771486566101,8e-05,67330.0,67327.0,0.03025395]
["bitfinex","BTCUSD",1771486570535,8e-05,67330.0,67327.0,0.03045395]
["bitfinex","BTCUSD",1771486572076,0.07425671,67334.0,67327.0,0.03045395]
["bitfinex","BTCUSD",1771486572288,0.07437676,67334.0,67327.0,0.03045395]
["bitfinex","BTCUSD",1771486572762,0.07426735,67325.0,67314.0,0.03045395]
["bitfinex","BTCUSD",1771486572961,0.07426735,67325.0,67316.0,0.0742759]
["bitfinex","BTCUSD",1771486573168,0.31627374,67326.0,67317.0,0.07427535]
["bitfinex","BTCUSD",1771486573309,0.07426599,67326.0,67317.0,0.07427535]
["bitfinex","BTCUSD",1771486574927,0.0742668,67325.0,67317.0,0.07427535]
["bitfinex","BTCUSD",1771486577371,0.0742668,67325.0,67317.0,0.07447535]
["bitfinex","BTCUSD",1771486577544,0.07426599,67326.0,67317.0,0.07447535]
["bitfinex","BTCUSD",1771486582926,0.07426316,67329.0,67321.0,0.07427032]
["bitfinex","BTCUSD",1771486583129,0.07474191,67330.0,67321.0,0.07427005]
["bitfinex","BTCUSD",1771486583780,0.00048,67330.0,67322.0,0.07426959]
["bitfinex","BTCUSD",1771486583983,0.00048,67330.0,67320.0,0.03025395]
["bitfinex","BTCUSD",1771486584183,0.00048,67330.0,67323.0,0.07426856]
["bitfinex","BTCUSD",1771486584362,0.00048,67330.0,67323.0,0.03025395]
["bitfinex","BTCUSD",1771486584989,0.00048,67330.0,67324.0,0.10452165]
["bitfinex","BTCUSD",1771486585502,0.00048,67330.0,67323.0,0.07426692]
["bitfinex","BTCUSD",1771486586102,0.00048,67330.0,67322.0,0.07426955]
["bitfinex","BTCUSD",1771486586400,0.0004,67326.0,67323.0,0.03025395]
["bitfinex","BTCUSD",1771486587966,0.07466647,67326.0,67318.0,0.02416327]
["bitfinex","BTCUSD",1771486589522,0.07466647,67326.0,67318.0,0.09843739]
["bitfinex","BTCUSD",1771486590833,0.0004,67326.0,67318.0,0.09843739]
["bitfinex","BTCUSD",1771486590982,0.0004,67326.0,67319.0,0.07383555]
["bitfinex","BTCUSD",1771486591384,0.07466624,67326.0,67317.0,0.0744746]
["bitfinex","BTCUSD",1771486591694,0.07427107,67321.0,67317.0,0.0002]
["bitfinex","BTCUSD",1771486591921,0.25231259,67326.0,67317.0,0.0002]
["bitfinex","BTCUSD",1771486591922,0.07427254,67320.0,67317.0,0.0002]
["bitfinex","BTCUSD",1771486592125,0.25191259,67323.0,67317.0,0.0002]
["bitfinex","BTCUSD",1771486592326,0.01974604,67323.0,67317.0,0.0002]
["bitfinex","BTCUSD",1771486592502,0.09401549,67323.0,67317.0,0.0002]
["bitfinex","BTCUSD",1771486592701,0.07426945,67323.0,67317.0,0.0002]
["bitfinex","BTCUSD",1771486593545,0.07426945,67323.0,67317.0,0.0004356]
["bitfinex","BTCUSD",1771486594168,0.07427,67322.0,67317.0,0.0004356]
["bitfinex","BTCUSD",1771486595911,0.07427,67322.0,67317.0,0.00028979]
["bitfinex","BTCUSD",1771486596862,0.07426992,67322.0,67317.0,0.00028979]
["bitfinex","BTCUSD",1771486599192,0.07427103,67321.0,67317.0,0.00028979]
["bitfinex","BTCUSD",1771486599940,0.07427281,67320.0,67317.0,0.00028979]
["bitfinex","BTCUSD",1771486602740,0.31681894,67324.0,67317.0,0.00028979]
["bitfinex","BTCUSD",1771486602741,0.07426799,67324.0,67317.0,0.00028979]
["bitfinex","BTCUSD",1771486602943,0.0004,67326.0,67317.0,0.00028979]
["bitfinex","BTCUSD",1771486603229,0.07426692,67325.0,67318.0,0.02306118]
["bitfinex","BTCUSD",1771486603434,0.07426692,67325.0,67318.0,0.02329678]
["bitfinex","BTCUSD",1771486603580,0.0004,67326.0,67318.0,0.09757035]
["bitfinex","BTCUSD",1771486603782,0.0004,67326.0,67319.0,0.07427257]
["bitfinex","BTCUSD",1771486604000,0.07466567,67326.0,67318.0,0.09757035]
["bitfinex","BTCUSD",1771486604285,0.07466567,67326.0,67318.0,0.02329678]
["bitfinex","BTCUSD",1771486605600,0.0004,67326.0,67318.0,0.09757108]
["bitfinex","BTCUSD",1771486605848,0.0004,67326.0,67322.0,0.09733105]
["bitfinex","BTCUSD",1771486606049,0.00048,67330.0,67322.0,0.02306118]
["bitfinex","BTCUSD",1771486606245,0.00048,67330.0,67321.0,0.2970797]
["bitfinex","BTCUSD",1771486606446,0.00048,67330.0,67324.0,0.02306118]
["bitfinex","BTCUSD",1771486607249,0.00048,67330.0,67326.0,0.02306118]
["bitfinex","BTCUSD",1771486607451,0.00048,67330.0,67326.0,0.02291539]
["bitfinex","BTCUSD",1771486610155,0.00048,67330.0,67327.0,0.02306118]
["bitfinex","BTCUSD",1771486610353,0.00048,67330.0,67327.0,0.09732489]
["bitfinex","BTCUSD",1771486610965,0.07425312,67338.0,67329.0,0.07426001]
["bitfinex","BTCUSD",1771486611197,0.00045944,67337.0,67329.0,0.02306118]
["bitfinex","BTCUSD",1771486611402,0.07425771,67334.0,67325.0,0.07426561]
["bitfinex","BTCUSD",1771486612588,0.0004,67330.0,67327.0,0.02306118]
["bitfinex","BTCUSD",1771486613094,0.0004,67330.0,67329.0,0.02306118]
["bitfinex","BTCUSD",1771486613872,0.00045944,67337.0,67332.0,0.07425845]
["bitfinex","BTCUSD",1771486615148,0.00045944,67337.0,67331.0,0.07425946]
["bitfinex","BTCUSD",1771486616258,0.07471294,67337.0,67329.0,0.07426158]
["bitfinex","BTCUSD",1771486616494,0.07471294,67337.0,67325.0,0.074266]
["bitfinex","BTCUSD",1771486616495,0.07425749,67334.0,67325.0,0.074266]
["bitfinex","BTCUSD",1771486617316,0.07425749,67334.0,67326.0,0.0742655]
["bitfinex","BTCUSD",1771486618429,0.07425617,67335.0,67326.0,0.0742655]
["bitfinex","BTCUSD",1771486619895,0.07425617,67335.0,67326.0,0.09804368]
["bitfinex","BTCUSD",1771486620777,0.07425617,67335.0,67327.0,0.07426399]
["bitfinex","BTCUSD",1771486622719,0.07471297,67337.0,67329.0,0.07426167]
["bitfinex","BTCUSD",1771486623030,0.00045944,67337.0,67329.0,0.07426167]
["bitfinex","BTCUSD",1771486623243,0.07471288,67337.0,67329.0,0.07426167]
["bitfinex","BTCUSD",1771486624083,0.07471288,67337.0,67329.0,0.07397013]
["bitfinex","BTCUSD",1771486624747,0.07471288,67337.0,67329.0,0.07382437]
["bitfinex","BTCUSD",1771486631227,0.07425545,67336.0,67327.0,0.09880433]
["bitfinex","BTCUSD",1771486631757,0.00045944,67337.0,67328.0,0.07426256]
["bitfinex","BTCUSD",1771486631936,0.00045944,67337.0,67330.0,0.07426015]
["bitfinex","BTCUSD",1771486632367,0.00048,67340.0,67329.0,0.02434063]
["bitfinex","BTCUSD",1771486632538,0.00048,67340.0,67337.0,0.02434063]
["bitfinex","BTCUSD",1771486632719,0.00048,67340.0,67337.0,0.09859384]
["bitfinex","BTCUSD",1771486633124,8e-05,67350.0,67334.0,0.23666084]
["bitfinex","BTCUSD",1771486633351,8e-05,67350.0,67347.0,0.0742416]
["bitfinex","BTCUSD",1771486633551,8e-05,67350.0,67346.0,0.0985836]
["bitfinex","BTCUSD",1771486634407,0.0004,67355.0,67346.0,0.02434063]
["bitfinex","BTCUSD",1771486634531,0.0004,67355.0,67348.0,0.07424066]
["bitfinex","BTCUSD",1771486634960,0.07423899,67351.0,67340.0,8e-05]
["bitfinex","BTCUSD",1771486635170,0.07423773,67352.0,67343.0,0.074246]
["bitfinex","BTCUSD",1771486635431,0.0004,67355.0,67343.0,0.02434063]
["bitfinex","BTCUSD",1771486636018,0.07463475,67354.0,67344.0,0.07424379]
["bitfinex","BTCUSD",1771486636615,0.0742358,67353.0,67344.0,0.07424379]
["bitfinex","BTCUSD",1771486637607,0.07463475,67354.0,67345.0,0.07424439]
["bitfinex","BTCUSD",1771486637995,0.07423587,67353.0,67344.0,0.07424379]
["bitfinex","BTCUSD",1771486638202,0.07423692,67352.0,67343.0,0.02434063]
["bitfinex","BTCUSD",1771486638410,0.07423856,67351.0,67343.0,0.02434063]
["bitfinex","BTCUSD",1771486638739,0.07423933,67350.0,67343.0,0.02434063]
["bitfinex","BTCUSD",1771486640371,0.07463533,67354.0,67345.0,0.0742439]
["bitfinex","BTCUSD",1771486640593,0.07463472,67354.0,67345.0,0.07424394]
["bitfinex","BTCUSD",1771486641771,0.07463472,67354.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1771486641772,0.07422314,67365.0,67351.0,0.02434063]
["bitfinex","BTCUSD",1771486641951,0.0742217,67366.0,67356.0,0.07423172]
["bitfinex","BTCUSD",1771486642140,0.53053891,67370.0,67358.0,0.09856997]
["bitfinex","BTCUSD",1771486642141,0.60475671,67370.0,67358.0,0.09856997]
["bitfinex","BTCUSD",1771486642343,0.60475671,67370.0,67358.0,0.02434063]
["bitfinex","BTCUSD",1771486642344,0.07421992,67368.0,67358.0,0.02434063]
["bitfinex","BTCUSD",1771486642579,0.074462,67370.0,67358.0,0.02434063]
["bitfinex","BTCUSD",1771486642580,0.07422113,67367.0,67358.0,0.02434063]
["bitfinex","BTCUSD",1771486642760,0.0002442,67370.0,67358.0,0.02434063]
["bitfinex","BTCUSD",1771486642986,0.07421916,67369.0,67359.0,0.09856941]
["bitfinex","BTCUSD",1771486643160,0.07421916,67369.0,67359.0,0.09856959]
["bitfinex","BTCUSD",1771486643358,0.07421916,67369.0,67360.0,0.07422777]
["bitfinex","BTCUSD",1771486643765,0.07421916,67369.0,67360.0,0.02434063]
["bitfinex","BTCUSD",1771486643995,0.07421932,67368.0,67360.0,0.02434063]
["bitfinex","BTCUSD",1771486644345,0.07421853,67369.0,67360.0,0.02434063]
["bitfinex","BTCUSD",1771486645007,0.07486359,67370.0,67360.0,0.02434063]
["bitfinex","BTCUSD",1771486645008,0.00064473,67370.0,67362.0,0.07422561]
["bitfinex","BTCUSD",1771486645215,0.00064473,67370.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1771486645775,0.00064473,67370.0,67363.0,0.09856535]
["bitfinex","BTCUSD",1771486645997,0.00064473,67370.0,67363.0,0.02434063]
["bitfinex","BTCUSD",1771486646445,0.00064473,67370.0,67364.0,0.02434063]
["bitfinex","BTCUSD",1771486646871,0.0002,67369.0,67364.0,0.02434063]
["bitfinex","BTCUSD",1771486647084,0.0002,67369.0,67365.0,0.02434063]
["bitfinex","BTCUSD",1771486647258,0.0002,67369.0,67367.0,0.02434063]
["bitfinex","BTCUSD",1771486648020,0.0002,67369.0,67363.0,0.02434063]
["bitfinex","BTCUSD",1771486648234,0.07421933,67368.0,67363.0,0.02434063]
["bitfinex","BTCUSD",1771486648403,0.07421933,67368.0,67359.0,0.35522897]
["bitfinex","BTCUSD",1771486648576,0.07421933,67368.0,67359.0,0.30534063]
["bitfinex","BTCUSD",1771486648760,0.02372457,67375.0,67367.0,0.07422018]
["bitfinex","BTCUSD",1771486648961,0.02372457,67375.0,67371.0,0.07421557]
["bitfinex","BTCUSD",1771486648962,0.00012006,67375.0,67371.0,0.07421557]
["bitfinex","BTCUSD",1771486649561,0.00012006,67375.0,67368.0,0.29687647]
["bitfinex","BTCUSD",1771486649903,0.00012006,67375.0,67372.0,0.07421455]
["bitfinex","BTCUSD",1771486650105,0.00012006,67375.0,67370.0,0.09686814]
["bitfinex","BTCUSD",1771486650306,0.00012006,67375.0,67372.0,0.07421406]
["bitfinex","BTCUSD",1771486650609,0.00012006,67375.0,67370.0,0.02265196]
["bitfinex","BTCUSD",1771486650610,0.00128,67400.0,67374.0,0.24167853]
["bitfinex","BTCUSD",1771486650827,0.00133942,67400.0,67391.0,0.02265196]
["bitfinex","BTCUSD",1771486651029,0.00133942,67400.0,67398.0,0.07418615]
["bitfinex","BTCUSD",1771486651239,0.00133942,67400.0,67390.0,0.53029471]
["bitfinex","BTCUSD",1771486651240,8e-05,67410.0,67392.0,0.24167853]
["bitfinex","BTCUSD",1771486651390,8e-05,67410.0,67399.0,0.07418409]
["bitfinex","BTCUSD",1771486651591,8e-05,67410.0,67397.0,0.07418712]
["bitfinex","BTCUSD",1771486651770,0.07417533,67408.0,67398.0,0.0741855]
["bitfinex","BTCUSD",1771486651975,0.07417738,67406.0,67396.0,0.02265196]
["bitfinex","BTCUSD",1771486652176,8e-05,67410.0,67396.0,0.02265196]
["bitfinex","BTCUSD",1771486652494,0.02433776,67399.0,67390.0,8e-05]
["bitfinex","BTCUSD",1771486652715,0.07419182,67393.0,67384.0,0.07420089]
["bitfinex","BTCUSD",1771486652882,0.09852816,67395.0,67385.0,0.07419966]
["bitfinex","BTCUSD",1771486653105,0.09852816,67395.0,67384.0,0.07420144]
["bitfinex","BTCUSD",1771486653106,0.07419261,67393.0,67384.0,0.07420144]
["bitfinex","BTCUSD",1771486653352,5.938e-05,67399.0,67381.0,0.15244]
["bitfinex","BTCUSD",1771486653353,0.02433776,67392.0,67381.0,0.07420418]
["bitfinex","BTCUSD",1771486653711,0.0002,67390.0,67382.0,0.09685466]
["bitfinex","BTCUSD",1771486653906,0.0002,67390.0,67383.0,0.07420198]
["bitfinex","BTCUSD",1771486654035,0.0002,67390.0,67382.0,0.09685466]
["bitfinex","BTCUSD",1771486654036,0.02433776,67398.0,67382.0,0.02265196]
["bitfinex","BTCUSD",1771486654230,0.07418965,67395.0,67385.0,0.0741996]
["bitfinex","BTCUSD",1771486654578,0.02433776,67398.0,67380.0,0.55302667]
["bitfinex","BTCUSD",1771486654814,0.07419174,67393.0,67382.0,0.0742017]
["bitfinex","BTCUSD",1771486655174,0.07419174,67393.0,67384.0,0.07420086]
["bitfinex","BTCUSD",1771486656289,8e-05,67400.0,67386.0,0.0741987]
["bitfinex","BTCUSD",1771486656290,0.07418964,67395.0,67386.0,0.0741987]
["bitfinex","BTCUSD",1771486656494,0.07418916,67396.0,67386.0,0.09685066]
["bitfinex","BTCUSD",1771486656668,0.07418916,67396.0,67382.0,0.29681308]
["bitfinex","BTCUSD",1771486656669,0.07419384,67392.0,67382.0,0.07420335]
["bitfinex","BTCUSD",1771486656876,0.07419384,67392.0,67383.0,0.07420264]
["bitfinex","BTCUSD",1771486657201,0.07419027,67395.0,67386.0,0.07419887]
["bitfinex","BTCUSD",1771486657429,0.07418948,67395.0,67386.0,0.07419887]
["bitfinex","BTCUSD",1771486657900,0.07419067,67394.0,67386.0,0.07419887]
["bitfinex","BTCUSD",1771486658048,0.07419067,67394.0,67385.0,0.07420003]
["bitfinex","BTCUSD",1771486658866,0.0741891,67397.0,67386.0,0.07419856]
["bitfinex","BTCUSD",1771486659060,0.07419061,67394.0,67385.0,0.07419848]
["bitfinex","BTCUSD",1771486659878,5.938e-05,67399.0,67386.0,0.07419863]
["bitfinex","BTCUSD",1771486660079,0.07418954,67395.0,67387.0,0.07419736]
["bitfinex","BTCUSD",1771486660285,0.09858331,67399.0,67386.0,0.02265196]
["bitfinex","BTCUSD",1771486660488,0.07439142,67394.0,67386.0,0.02265196]
["bitfinex","BTCUSD",1771486661329,0.07439142,67394.0,67385.0,0.07420026]
["bitfinex","BTCUSD",1771486661596,0.07419411,67391.0,67382.0,0.09685499]
["bitfinex","BTCUSD",1771486662041,0.07419463,67392.0,67383.0,0.07420266]
["bitfinex","BTCUSD",1771486662413,0.0741942,67391.0,67382.0,0.09685499]
["bitfinex","BTCUSD",1771486663301,0.07419612,67389.0,67380.0,0.07428516]
["bitfinex","BTCUSD",1771486663528,0.07419612,67389.0,67375.0,0.0001224]
["bitfinex","BTCUSD",1771486663529,0.07420227,67384.0,67375.0,0.07433375]
["bitfinex","BTCUSD",1771486664110,0.07420251,67385.0,67376.0,0.07421036]
["bitfinex","BTCUSD",1771486664313,0.07420251,67385.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1771486664508,0.02433776,67386.0,67378.0,0.07420747]
["bitfinex","BTCUSD",1771486664709,0.02433776,67386.0,67376.0,0.07420945]
["bitfinex","BTCUSD",1771486665029,0.0985373,67386.0,67378.0,0.07420763]
["bitfinex","BTCUSD",1771486665674,0.07419729,67388.0,67375.0,0.0743331]
["bitfinex","BTCUSD",1771486665675,0.02433776,67388.0,67375.0,0.0743331]
["bitfinex","BTCUSD",1771486665874,0.07420205,67384.0,67375.0,0.0743331]
["bitfinex","BTCUSD",1771486666124,0.0742027,67383.0,67375.0,0.0743331]
["bitfinex","BTCUSD",1771486666322,0.0742021,67384.0,67375.0,0.0743331]
["bitfinex","BTCUSD",1771486666573,0.07420275,67383.0,67375.0,0.0743331]
["bitfinex","BTCUSD",1771486667051,0.07420176,67384.0,67375.0,0.0743331]
["bitfinex","BTCUSD",1771486667407,0.07420176,67384.0,67375.0,0.0745531]
["bitfinex","BTCUSD",1771486668623,0.07420299,67383.0,67375.0,0.0003424]
["bitfinex","BTCUSD",1771486669154,0.07420562,67381.0,67375.0,0.0003424]
["bitfinex","BTCUSD",1771486669457,0.07420562,67381.0,67373.0,0.07421369]
["bitfinex","BTCUSD",1771486669757,0.07420562,67381.0,67372.0,0.07421433]
["bitfinex","BTCUSD",1771486669935,0.07420603,67380.0,67372.0,0.07421433]
["bitfinex","BTCUSD",1771486670132,0.07420541,67381.0,67372.0,0.07421433]
["bitfinex","BTCUSD",1771486670812,0.07420562,67382.0,67373.0,0.07421361]
["bitfinex","BTCUSD",1771486671017,0.07420562,67382.0,67373.0,0.07397263]
["bitfinex","BTCUSD",1771486671830,0.02433776,67380.0,67373.0,0.07397263]
["bitfinex","BTCUSD",1771486673218,0.02433776,67380.0,67373.0,0.07382689]
["bitfinex","BTCUSD",1771486674772,0.02433776,67380.0,67373.0,0.07404689]
["bitfinex","BTCUSD",1771486675137,0.07420247,67384.0,67373.0,0.07404689]
["bitfinex","BTCUSD",1771486675138,0.07420247,67384.0,67373.0,0.00022]
["bitfinex","BTCUSD",1771486675344,0.07420247,67384.0,67376.0,0.07421036]
["bitfinex","BTCUSD",1771486675586,0.07420247,67384.0,67375.0,0.07421102]
["bitfinex","BTCUSD",1771486675786,0.92844047,67390.0,67376.0,0.07421008]
["bitfinex","BTCUSD",1771486676000,0.07420177,67384.0,67375.0,0.07421121]
["bitfinex","BTCUSD",1771486676547,0.07420159,67384.0,67375.0,0.07421121]
["bitfinex","BTCUSD",1771486676740,0.07420241,67385.0,67375.0,0.07421121]
["bitfinex","BTCUSD",1771486676941,0.07420163,67384.0,67375.0,0.07421121]
["bitfinex","BTCUSD",1771486677191,0.07420113,67385.0,67376.0,0.07420992]
["bitfinex","BTCUSD",1771486677368,0.07420113,67385.0,67377.0,0.07420908]
["bitfinex","BTCUSD",1771486677964,0.07419972,67386.0,67377.0,0.07420908]
["bitfinex","BTCUSD",1771486678181,0.07420033,67387.0,67376.0,0.07420853]
["bitfinex","BTCUSD",1771486678710,0.02433776,67388.0,67374.0,0.02265196]
["bitfinex","BTCUSD",1771486678873,0.02433776,67388.0,67380.0,0.07420517]
["bitfinex","BTCUSD",1771486679079,0.60367295,67390.0,67360.0,8e-05]
["bitfinex","BTCUSD",1771486679080,0.23425906,67377.0,67360.0,8e-05]
["bitfinex","BTCUSD",1771486679269,0.0742165,67371.0,67361.0,0.31638629]
["bitfinex","BTCUSD",1771486679466,0.02433776,67376.0,67361.0,0.0004816]
["bitfinex","BTCUSD",1771486679669,8e-05,67380.0,67372.0,0.23468653]
["bitfinex","BTCUSD",1771486679870,0.07419693,67389.0,67379.0,0.23468653]
["bitfinex","BTCUSD",1771486680310,0.07420159,67384.0,67377.0,0.02272148]
["bitfinex","BTCUSD",1771486680522,0.07420089,67385.0,67377.0,0.02272148]
["bitfinex","BTCUSD",1771486680694,0.82626043,67390.0,67375.0,0.23613544]
["bitfinex","BTCUSD",1771486680898,0.07420674,67380.0,67370.0,8e-05]
["bitfinex","BTCUSD",1771486681098,0.09845422,67379.0,67370.0,8e-05]
["bitfinex","BTCUSD",1771486681443,0.02424642,67378.0,67370.0,8e-05]
["bitfinex","BTCUSD",1771486681646,0.07421136,67376.0,67370.0,8e-05]
["bitfinex","BTCUSD",1771486682019,0.07421553,67372.0,67370.0,8e-05]
["bitfinex","BTCUSD",1771486682175,0.07421496,67372.0,67370.0,8e-05]
["bitfinex","BTCUSD",1771486682376,0.09846138,67372.0,67370.0,8e-05]
["bitfinex","BTCUSD",1771486683006,0.0742159,67371.0,67370.0,8e-05]
["bitfinex","BTCUSD",1771486683165,0.07422031,67367.0,67366.0,0.00022]
["bitfinex","BTCUSD",1771486683379,0.07422031,67367.0,67366.0,0.00034006]
["bitfinex","BTCUSD",1771486684938,0.02424642,67369.0,67361.0,0.0004816]
["bitfinex","BTCUSD",1771486685138,0.02436628,67369.0,67359.0,0.00022]
["bitfinex","BTCUSD",1771486685320,0.0742251,67363.0,67359.0,0.00022]
["bitfinex","BTCUSD",1771486686182,0.07422801,67361.0,67359.0,0.00022]
["bitfinex","BTCUSD",1771486686350,0.07422802,67360.0,67359.0,1e-08]
["bitfinex","BTCUSD",1771486686752,0.07422631,67362.0,67359.0,1e-08]
["bitfinex","BTCUSD",1771486687054,0.07422802,67360.0,67359.0,1e-08]
["bitfinex","BTCUSD",1771486687253,0.02424642,67365.0,67352.0,0.23635544]
["bitfinex","BTCUSD",1771486687254,0.07423106,67358.0,67352.0,0.23635544]
["bitfinex","BTCUSD",1771486687435,0.07423225,67357.0,67352.0,0.23635544]
["bitfinex","BTCUSD",1771486688020,0.07423225,67357.0,67352.0,0.00022]
["bitfinex","BTCUSD",1771486688247,0.52939609,67362.0,67350.0,0.02344859]
["bitfinex","BTCUSD",1771486688248,1.05879218,67362.0,67350.0,8e-05]
["bitfinex","BTCUSD",1771486688427,0.09848172,67354.0,67350.0,8e-05]
["bitfinex","BTCUSD",1771486688674,0.09848209,67354.0,67350.0,8e-05]
["bitfinex","BTCUSD",1771486688868,0.07423603,67353.0,67350.0,8e-05]
["bitfinex","BTCUSD",1771486689394,0.07423603,67353.0,67352.0,0.00022]
["bitfinex","BTCUSD",1771486689870,0.07423794,67351.0,67350.0,8e-05]
["bitfinex","BTCUSD",1771486690244,0.07423782,67352.0,67350.0,8e-05]
["bitfinex","BTCUSD",1771486690659,0.07423782,67352.0,67347.0,0.0002616]
["bitfinex","BTCUSD",1771486690660,0.07423815,67351.0,67347.0,0.0002616]
["bitfinex","BTCUSD",1771486690860,0.09848457,67351.0,67347.0,0.0002616]
["bitfinex","BTCUSD",1771486691060,0.02424642,67351.0,67347.0,0.0002616]
["bitfinex","BTCUSD",1771486691265,0.07423526,67354.0,67347.0,0.0002616]
["bitfinex","BTCUSD",1771486691550,0.09848179,67355.0,67347.0,0.0002616]
["bitfinex","BTCUSD",1771486691955,0.07423464,67354.0,67347.0,0.0002616]
["bitfinex","BTCUSD",1771486692357,0.09848042,67355.0,67347.0,0.0002616]
["bitfinex","BTCUSD",1771486692556,8e-05,67360.0,67348.0,0.02336859]
["bitfinex","BTCUSD",1771486692757,0.07422363,67364.0,67357.0,0.23613544]
["bitfinex","BTCUSD",1771486693352,0.07422177,67366.0,67357.0,0.23613544]
["bitfinex","BTCUSD",1771486693556,0.07422404,67364.0,67357.0,0.23613544]
["bitfinex","BTCUSD",1771486693956,0.07422484,67363.0,67356.0,0.02336859]
["bitfinex","BTCUSD",1771486694162,0.07422591,67362.0,67356.0,0.02336859]
["bitfinex","BTCUSD",1771486694360,0.07422591,67362.0,67354.0,0.07423367]
["bitfinex","BTCUSD",1771486694603,0.07422484,67363.0,67354.0,0.07423367]
["bitfinex","BTCUSD",1771486695765,0.07422618,67362.0,67354.0,0.07423367]
["bitfinex","BTCUSD",1771486696383,0.07422618,67362.0,67353.0,0.3103703]
["bitfinex","BTCUSD",1771486696584,0.07422618,67362.0,67354.0,0.07445441]
["bitfinex","BTCUSD",1771486696828,0.07422484,67363.0,67354.0,0.07445441]
["bitfinex","BTCUSD",1771486697065,0.07422821,67360.0,67354.0,0.00022]
["bitfinex","BTCUSD",1771486698407,0.07422572,67363.0,67354.0,0.00022]
["bitfinex","BTCUSD",1771486699580,0.07422614,67362.0,67354.0,0.07445461]
["bitfinex","BTCUSD",1771486700477,0.07422614,67362.0,67354.0,0.06445461]
["bitfinex","BTCUSD",1771486700822,0.07422614,67362.0,67353.0,0.31037085]
["bitfinex","BTCUSD",1771486702075,0.07422614,67362.0,67354.0,0.0742346]
["bitfinex","BTCUSD",1771486703240,0.07422614,67362.0,67353.0,0.31037087]
["bitfinex","BTCUSD",1771486703448,0.07422707,67361.0,67353.0,0.23613544]
["bitfinex","BTCUSD",1771486703845,0.07422707,67361.0,67354.0,0.00022]
["bitfinex","BTCUSD",1771486705169,0.07422627,67362.0,67354.0,0.00022]
["bitfinex","BTCUSD",1771486705986,0.07422206,67366.0,67358.0,0.07423004]
["bitfinex","BTCUSD",1771486706316,0.07422312,67365.0,67356.0,0.31036768]
["bitfinex","BTCUSD",1771486706459,0.07422374,67364.0,67356.0,0.31036768]
["bitfinex","BTCUSD",1771486707177,0.07422362,67365.0,67350.0,8e-05]
["bitfinex","BTCUSD",1771486707411,0.07423287,67356.0,67350.0,8e-05]
["bitfinex","BTCUSD",1771486707772,0.52939609,67360.0,67350.0,8e-05]
["bitfinex","BTCUSD",1771486707974,0.07423794,67351.0,67350.0,8e-05]
["bitfinex","BTCUSD",1771486708174,0.02424642,67352.0,67340.0,0.0003]
["bitfinex","BTCUSD",1771486708477,0.07423985,67350.0,67341.0,0.07424828]
["bitfinex","BTCUSD",1771486710472,0.07423985,67350.0,67342.0,0.0742477]
["bitfinex","BTCUSD",1771486710827,0.09848326,67353.0,67340.0,0.0003]
["bitfinex","BTCUSD",1771486711034,0.07424251,67347.0,67340.0,0.0003]
["bitfinex","BTCUSD",1771486711692,0.07424345,67346.0,67340.0,0.0003]
["bitfinex","BTCUSD",1771486711871,0.29695024,67352.0,67340.0,0.0003]
["bitfinex","BTCUSD",1771486712069,0.07424048,67349.0,67340.0,0.07454945]
["bitfinex","BTCUSD",1771486712271,0.07424209,67348.0,67340.0,0.00070053]
["bitfinex","BTCUSD",1771486712678,0.07424239,67347.0,67340.0,0.00070053]
["bitfinex","BTCUSD",1771486712852,0.07424432,67346.0,67340.0,0.00070053]
["bitfinex","BTCUSD",1771486713052,0.07424476,67345.0,67340.0,0.00070053]
["bitfinex","BTCUSD",1771486713455,0.09838231,67345.0,67340.0,0.00070053]
["bitfinex","BTCUSD",1771486713654,0.09838231,67345.0,67340.0,0.00084283]
["bitfinex","BTCUSD",1771486713954,0.02413755,67344.0,67340.0,0.00084283]
["bitfinex","BTCUSD",1771486714157,0.07424649,67344.0,67340.0,0.00084283]
["bitfinex","BTCUSD",1771486714377,0.02413755,67343.0,67340.0,0.00084283]
["bitfinex","BTCUSD",1771486715359,0.07424649,67344.0,67340.0,0.00084283]
["bitfinex","BTCUSD",1771486716023,0.09838507,67343.0,67340.0,0.00084283]
["bitfinex","BTCUSD",1771486716673,0.07424752,67343.0,67340.0,0.00084283]
["bitfinex","BTCUSD",1771486716828,0.07424649,67344.0,67334.0,0.07425469]
["bitfinex","BTCUSD",1771486716829,0.07424798,67342.0,67334.0,0.07425469]
["bitfinex","BTCUSD",1771486717021,0.00039954,67342.0,67334.0,0.07425469]
["bitfinex","BTCUSD",1771486717223,0.07464804,67342.0,67333.0,0.07425705]
["bitfinex","BTCUSD",1771486717630,0.07464804,67342.0,67340.0,0.00022]
["bitfinex","BTCUSD",1771486717831,0.09878559,67342.0,67340.0,0.00022]
["bitfinex","BTCUSD",1771486719974,0.00039954,67342.0,67340.0,0.00022]
["bitfinex","BTCUSD",1771486724753,0.07424897,67341.0,67340.0,0.00022]
["bitfinex","BTCUSD",1771486725168,0.00039954,67342.0,67340.0,0.00022]
["bitfinex","BTCUSD",1771486726400,0.02413755,67341.0,67333.0,0.00022]
["bitfinex","BTCUSD",1771486726599,0.07425175,67339.0,67333.0,0.00022]
["bitfinex","BTCUSD",1771486731876,0.07464836,67342.0,67334.0,0.07425652]
["bitfinex","BTCUSD",1771486733850,0.00039954,67342.0,67335.0,0.07425546]
["bitfinex","BTCUSD",1771486734043,0.00039954,67342.0,67333.0,0.29725066]
["bitfinex","BTCUSD",1771486734245,0.00039954,67342.0,67336.0,0.07425369]
["bitfinex","BTCUSD",1771486735750,0.0002,67343.0,67337.0,0.07425334]
["bitfinex","BTCUSD",1771486736084,0.28104,67347.0,67339.0,0.02406624]
["bitfinex","BTCUSD",1771486736285,0.14843649,67346.0,67339.0,0.25091502]
["bitfinex","BTCUSD",1771486736700,0.14843649,67346.0,67339.0,0.32516547]
["bitfinex","BTCUSD",1771486737209,0.14843649,67346.0,67340.0,0.07424988]
["bitfinex","BTCUSD",1771486737405,0.14843649,67346.0,67339.0,0.32516547]
["bitfinex","BTCUSD",1771486738624,0.14863649,67346.0,67339.0,0.32516547]
["bitfinex","BTCUSD",1771486740526,0.14863649,67346.0,67333.0,0.00022]
["bitfinex","BTCUSD",1771486740727,0.14863649,67346.0,67341.0,0.31439089]
["bitfinex","BTCUSD",1771486741176,0.14863649,67346.0,67342.0,0.21735929]
["bitfinex","BTCUSD",1771486742083,0.14863649,67346.0,67341.0,0.0970316]
["bitfinex","BTCUSD",1771486742288,0.22288088,67346.0,67338.0,0.21735929]
["bitfinex","BTCUSD",1771486742517,0.14843649,67345.0,67336.0,0.02278344]
["bitfinex","BTCUSD",1771486742688,0.07425326,67338.0,67333.0,0.00022]
["bitfinex","BTCUSD",1771486743244,0.07425065,67340.0,67320.0,0.00028]
["bitfinex","BTCUSD",1771486743245,0.0742633,67328.0,67320.0,0.00028]
["bitfinex","BTCUSD",1771486743438,0.07426288,67329.0,67327.0,0.00059954]
["bitfinex","BTCUSD",1771486744346,0.07425928,67332.0,67327.0,0.00059954]
["bitfinex","BTCUSD",1771486744582,0.22287285,67332.0,67327.0,0.00059954]
["bitfinex","BTCUSD",1771486744788,0.07426004,67331.0,67327.0,0.00059954]
["bitfinex","BTCUSD",1771486745441,0.07426221,67329.0,67327.0,0.00059954]
["bitfinex","BTCUSD",1771486746261,0.07426154,67330.0,67327.0,0.00059954]
["bitfinex","BTCUSD",1771486746669,0.02385632,67330.0,67319.0,0.00022]
["bitfinex","BTCUSD",1771486746888,0.02385632,67330.0,67312.0,0.02278344]
["bitfinex","BTCUSD",1771486746889,0.02385632,67320.0,67290.0,0.00028]
["bitfinex","BTCUSD",1771486747099,0.07428513,67309.0,67307.0,0.00032005]
["bitfinex","BTCUSD",1771486747747,0.02385632,67311.0,67291.0,0.21735929]
["bitfinex","BTCUSD",1771486747949,0.53026045,67300.0,67289.0,0.0002407]
["bitfinex","BTCUSD",1771486748341,0.53026045,67300.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771486748342,0.29720949,67293.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771486748596,0.07430602,67290.0,67284.0,0.00025948]
["bitfinex","BTCUSD",1771486748812,0.07430515,67291.0,67284.0,0.00025948]
["bitfinex","BTCUSD",1771486749224,0.07430219,67293.0,67284.0,0.00025948]
["bitfinex","BTCUSD",1771486749433,0.62833956,67294.0,67284.0,0.07457115]
["bitfinex","BTCUSD",1771486749641,0.62833956,67294.0,67284.0,0.00025948]
["bitfinex","BTCUSD",1771486750046,0.09815911,67294.0,67284.0,0.00025948]
["bitfinex","BTCUSD",1771486750679,0.09815911,67294.0,67285.0,0.07431059]
["bitfinex","BTCUSD",1771486751082,0.0743041,67292.0,67284.0,0.00025948]
["bitfinex","BTCUSD",1771486751458,0.02385632,67294.0,67284.0,0.00025948]
["bitfinex","BTCUSD",1771486751660,0.02385632,67294.0,67285.0,0.07430994]
["bitfinex","BTCUSD",1771486751874,0.02385632,67294.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1771486753036,0.02385632,67294.0,67284.0,0.00025948]
["bitfinex","BTCUSD",1771486753580,0.07430271,67293.0,67284.0,0.07457113]
["bitfinex","BTCUSD",1771486756053,0.09815753,67294.0,67284.0,0.00025948]
["bitfinex","BTCUSD",1771486756054,0.0743032,67292.0,67284.0,0.00025948]
["bitfinex","BTCUSD",1771486756278,0.28112,67292.0,67271.0,0.24014273]
["bitfinex","BTCUSD",1771486756405,0.02385632,67290.0,67277.0,0.07451936]
["bitfinex","BTCUSD",1771486756607,0.07431052,67286.0,67277.0,0.0002]
["bitfinex","BTCUSD",1771486756904,0.07431052,67286.0,67280.0,0.0002001]
["bitfinex","BTCUSD",1771486757327,0.07431144,67285.0,67280.0,0.0002001]
["bitfinex","BTCUSD",1771486757531,0.09816776,67285.0,67280.0,0.0002001]
["bitfinex","BTCUSD",1771486757727,0.07431722,67280.0,67277.0,0.0002]
["bitfinex","BTCUSD",1771486757927,0.07431722,67280.0,67270.0,0.07460716]
["bitfinex","BTCUSD",1771486757928,0.0743175,67279.0,67270.0,0.07460716]
["bitfinex","BTCUSD",1771486758242,0.09817382,67279.0,67270.0,0.07460716]
["bitfinex","BTCUSD",1771486758445,0.02385632,67279.0,67270.0,0.00028]
["bitfinex","BTCUSD",1771486758641,0.09817454,67279.0,67270.0,0.07460733]
["bitfinex","BTCUSD",1771486758959,0.09817454,67279.0,67265.0,0.24014273]
["bitfinex","BTCUSD",1771486758960,0.07432373,67274.0,67265.0,0.24014273]
["bitfinex","BTCUSD",1771486759188,0.07432029,67277.0,67265.0,0.24014273]
["bitfinex","BTCUSD",1771486759390,0.0743228,67275.0,67266.0,0.07433171]
["bitfinex","BTCUSD",1771486759573,0.07432101,67276.0,67273.0,0.0002]
["bitfinex","BTCUSD",1771486759872,0.02385632,67275.0,67266.0,0.0002]
["bitfinex","BTCUSD",1771486760602,0.07432535,67272.0,67266.0,0.0002]
["bitfinex","BTCUSD",1771486760790,0.07432766,67270.0,67266.0,0.0002]
["bitfinex","BTCUSD",1771486761007,0.074327,67271.0,67260.0,0.24022273]
["bitfinex","BTCUSD",1771486761210,0.59732987,67270.0,67259.0,0.0002892]
["bitfinex","BTCUSD",1771486761498,0.07433154,67267.0,67259.0,0.00040944]
["bitfinex","BTCUSD",1771486761642,0.09818786,67267.0,67259.0,0.00040944]
["bitfinex","BTCUSD",1771486761841,0.07433271,67266.0,67259.0,0.00040944]
["bitfinex","BTCUSD",1771486762048,0.09818786,67267.0,67259.0,0.07474881]
["bitfinex","BTCUSD",1771486762049,0.02385632,67267.0,67259.0,0.07474881]
["bitfinex","BTCUSD",1771486762254,0.0743321,67266.0,67259.0,0.00040944]
["bitfinex","BTCUSD",1771486762706,0.09818718,67267.0,67259.0,0.00040944]
["bitfinex","BTCUSD",1771486763241,0.07433218,67266.0,67259.0,0.00040944]
["bitfinex","BTCUSD",1771486763388,0.09818718,67267.0,67259.0,0.00040944]
["bitfinex","BTCUSD",1771486763591,0.27926072,67269.0,67259.0,0.00040944]
["bitfinex","BTCUSD",1771486764619,0.0743305,67268.0,67259.0,0.07474796]
["bitfinex","BTCUSD",1771486765095,0.27926072,67269.0,67259.0,0.07474796]
["bitfinex","BTCUSD",1771486765096,0.27926022,67269.0,67260.0,0.07433828]
["bitfinex","BTCUSD",1771486765299,0.2049316,67269.0,67259.0,0.00040944]
["bitfinex","BTCUSD",1771486765688,0.2049316,67269.0,67261.0,0.07433518]
["bitfinex","BTCUSD",1771486765888,0.2812,67270.0,67263.0,0.07433505]
["bitfinex","BTCUSD",1771486766087,0.2812,67270.0,67264.0,0.07433392]
["bitfinex","BTCUSD",1771486766541,0.2812,67270.0,67263.0,0.07433505]
["bitfinex","BTCUSD",1771486767102,8e-05,67280.0,67269.0,0.07432742]
["bitfinex","BTCUSD",1771486767303,0.07432134,67276.0,67268.0,0.24014273]
["bitfinex","BTCUSD",1771486767705,0.07432134,67277.0,67268.0,0.31447209]
["bitfinex","BTCUSD",1771486767915,0.07431819,67279.0,67269.0,0.07432819]
["bitfinex","BTCUSD",1771486768120,0.07431819,67279.0,67270.0,0.0743267]
["bitfinex","BTCUSD",1771486768322,0.07431819,67279.0,67261.0,0.02278344]
["bitfinex","BTCUSD",1771486768323,0.22945615,67279.0,67261.0,0.02278344]
["bitfinex","BTCUSD",1771486768522,0.07439684,67280.0,67271.0,0.07432558]
["bitfinex","BTCUSD",1771486768758,8e-05,67280.0,67266.0,0.21735929]
["bitfinex","BTCUSD",1771486768959,8e-05,67280.0,67274.0,0.0743225]
["bitfinex","BTCUSD",1771486769380,8e-05,67280.0,67272.0,0.02278344]
["bitfinex","BTCUSD",1771486770064,0.07439693,67280.0,67272.0,0.02278344]
["bitfinex","BTCUSD",1771486770222,8e-05,67280.0,67273.0,0.07432391]
["bitfinex","BTCUSD",1771486770425,8e-05,67280.0,67274.0,0.07432209]
["bitfinex","BTCUSD",1771486770748,8e-05,67280.0,67275.0,0.09706218]
["bitfinex","BTCUSD",1771486770948,8e-05,67280.0,67275.0,0.02274082]
["bitfinex","BTCUSD",1771486771357,8e-05,67280.0,67274.0,0.07432253]
["bitfinex","BTCUSD",1771486771960,8e-05,67280.0,67275.0,0.07432173]
["bitfinex","BTCUSD",1771486772164,8e-05,67280.0,67276.0,0.23140406]
["bitfinex","BTCUSD",1771486772421,8e-05,67280.0,67275.0,0.02274082]
["bitfinex","BTCUSD",1771486772987,8e-05,67280.0,67275.0,0.09706249]
["bitfinex","BTCUSD",1771486773590,0.00048,67280.0,67275.0,0.09706249]
["bitfinex","BTCUSD",1771486775045,0.00048,67280.0,67274.0,0.07432084]
["bitfinex","BTCUSD",1771486775404,0.00048,67280.0,67275.0,0.07432149]
["bitfinex","BTCUSD",1771486775612,0.0004,67287.0,67275.0,0.23140406]
["bitfinex","BTCUSD",1771486775803,0.07431138,67285.0,67276.0,0.07431997]
["bitfinex","BTCUSD",1771486776003,0.0004,67287.0,67275.0,0.25414488]
["bitfinex","BTCUSD",1771486776004,0.07431189,67284.0,67275.0,0.32846581]
["bitfinex","BTCUSD",1771486776208,0.0004,67287.0,67274.0,0.07432271]
["bitfinex","BTCUSD",1771486776209,0.0743135,67283.0,67274.0,0.07432271]
["bitfinex","BTCUSD",1771486776423,0.02113093,67287.0,67275.0,0.07432077]
["bitfinex","BTCUSD",1771486776424,0.07431246,67284.0,67275.0,0.07432077]
["bitfinex","BTCUSD",1771486776621,0.07431033,67286.0,67277.0,0.07431899]
["bitfinex","BTCUSD",1771486776975,0.07431081,67285.0,67277.0,0.07431899]
["bitfinex","BTCUSD",1771486777487,0.07431473,67282.0,67274.0,0.02274082]
["bitfinex","BTCUSD",1771486777629,0.07431473,67282.0,67274.0,0.07432255]
["bitfinex","BTCUSD",1771486777834,0.07431332,67283.0,67274.0,0.07432255]
["bitfinex","BTCUSD",1771486778036,0.07431235,67284.0,67274.0,0.07432255]
["bitfinex","BTCUSD",1771486778243,0.07431494,67282.0,67273.0,0.07432294]
["bitfinex","BTCUSD",1771486778414,0.07431494,67282.0,67274.0,0.07432266]
["bitfinex","BTCUSD",1771486778628,0.07431494,67283.0,67274.0,0.07432266]
["bitfinex","BTCUSD",1771486778848,0.07431385,67283.0,67274.0,0.07432266]
["bitfinex","BTCUSD",1771486779262,0.07431429,67282.0,67273.0,0.07432294]
["bitfinex","BTCUSD",1771486779459,0.07431429,67282.0,67274.0,0.07432281]
["bitfinex","BTCUSD",1771486780027,0.07431385,67283.0,67274.0,0.07432281]
["bitfinex","BTCUSD",1771486782407,0.0004,67284.0,67273.0,0.07432294]
["bitfinex","BTCUSD",1771486782408,0.07431497,67282.0,67273.0,0.07432295]
["bitfinex","BTCUSD",1771486782968,0.07431497,67282.0,67274.0,0.07432281]
["bitfinex","BTCUSD",1771486784913,0.07431497,67282.0,67273.0,0.07432295]
["bitfinex","BTCUSD",1771486784914,0.0743152,67281.0,67273.0,0.07432295]
["bitfinex","BTCUSD",1771486785682,0.07431455,67282.0,67273.0,0.07432295]
["bitfinex","BTCUSD",1771486786764,0.29449549,67285.0,67273.0,0.07432295]
["bitfinex","BTCUSD",1771486787503,0.07431507,67282.0,67273.0,0.07432295]
["bitfinex","BTCUSD",1771486787905,0.07431347,67283.0,67274.0,0.07432216]
["bitfinex","BTCUSD",1771486788106,0.0004,67287.0,67272.0,0.02499999]
["bitfinex","BTCUSD",1771486788351,0.0004,67287.0,67277.0,0.07431934]
["bitfinex","BTCUSD",1771486788550,0.0004,67287.0,67278.0,0.08265079]
["bitfinex","BTCUSD",1771486788707,0.14887141,67287.0,67278.0,0.08265079]
["bitfinex","BTCUSD",1771486788917,0.14887141,67287.0,67280.0,0.07431606]
["bitfinex","BTCUSD",1771486789131,0.0004,67282.0,67279.0,0.07431654]
["bitfinex","BTCUSD",1771486789313,0.0004,67282.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1771486789520,0.0004,67282.0,67281.0,0.097056]
["bitfinex","BTCUSD",1771486790146,0.0004,67282.0,67281.0,0.02274082]
["bitfinex","BTCUSD",1771486790147,0.00079962,67282.0,67281.0,0.02274082]
["bitfinex","BTCUSD",1771486792046,0.00079962,67282.0,67281.0,0.25414488]
["bitfinex","BTCUSD",1771486792383,8e-05,67290.0,67282.0,0.02274082]
["bitfinex","BTCUSD",1771486792589,0.00019981,67290.0,67283.0,0.02274082]
["bitfinex","BTCUSD",1771486792800,0.00019981,67290.0,67284.0,0.07431109]
["bitfinex","BTCUSD",1771486793087,0.00019981,67290.0,67285.0,0.07431064]
["bitfinex","BTCUSD",1771486793301,0.00019981,67290.0,67285.0,0.02274082]
["bitfinex","BTCUSD",1771486795483,0.00019981,67290.0,67286.0,0.09704966]
["bitfinex","BTCUSD",1771486795806,0.00019981,67290.0,67286.0,0.02274082]
["bitfinex","BTCUSD",1771486796037,0.00019981,67290.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771486796179,0.23564121,67279.0,67264.0,0.02274082]
["bitfinex","BTCUSD",1771486796370,0.29731235,67270.0,67260.0,0.00028]
["bitfinex","BTCUSD",1771486796594,0.07433296,67265.0,67260.0,0.00028]
["bitfinex","BTCUSD",1771486796803,0.07433216,67266.0,67260.0,0.00028]
["bitfinex","BTCUSD",1771486796972,0.28995637,67270.0,67260.0,0.00028]
["bitfinex","BTCUSD",1771486797173,0.07432827,67270.0,67260.0,0.00028]
["bitfinex","BTCUSD",1771486797426,0.07432935,67269.0,67267.0,0.0002]
["bitfinex","BTCUSD",1771486797846,0.07432935,67269.0,67267.0,0.00059962]
["bitfinex","BTCUSD",1771486799740,0.07432954,67268.0,67267.0,0.00059962]
["bitfinex","BTCUSD",1771486800926,0.29728547,67276.0,67267.0,0.00059962]
["bitfinex","BTCUSD",1771486801126,0.07432847,67269.0,67267.0,0.00059962]
["bitfinex","BTCUSD",1771486801371,0.07432954,67268.0,67267.0,0.00059962]
["bitfinex","BTCUSD",1771486801949,0.07433282,67266.0,67260.0,0.00028]
["bitfinex","BTCUSD",1771486802149,0.0743342,67264.0,67260.0,0.00040024]
["bitfinex","BTCUSD",1771486802371,0.0743333,67265.0,67260.0,0.00040024]
["bitfinex","BTCUSD",1771486802873,0.07432844,67269.0,67260.0,0.00040024]
["bitfinex","BTCUSD",1771486803084,0.07433553,67263.0,67254.0,0.09932694]
["bitfinex","BTCUSD",1771486803232,0.0743375,67261.0,67254.0,0.02498232]
["bitfinex","BTCUSD",1771486803423,0.07433907,67260.0,67254.0,0.02498232]
["bitfinex","BTCUSD",1771486803623,0.07445755,67261.0,67254.0,0.02498232]
["bitfinex","BTCUSD",1771486805480,0.07433948,67260.0,67254.0,0.02498232]
["bitfinex","BTCUSD",1771486805683,0.07434833,67251.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771486806219,0.07435275,67247.0,67241.0,0.02498232]
["bitfinex","BTCUSD",1771486806415,0.53097324,67256.0,67241.0,0.02498232]
["bitfinex","BTCUSD",1771486806600,0.07435119,67249.0,67241.0,0.02498232]
["bitfinex","BTCUSD",1771486807006,0.07434685,67253.0,67244.0,0.07435585]
["bitfinex","BTCUSD",1771486807208,0.07434554,67254.0,67245.0,0.07435475]
["bitfinex","BTCUSD",1771486807410,0.60531878,67254.0,67245.0,0.07435475]
["bitfinex","BTCUSD",1771486807631,0.60531878,67254.0,67244.0,0.02498232]
["bitfinex","BTCUSD",1771486807632,0.53097324,67254.0,67244.0,0.02498232]
["bitfinex","BTCUSD",1771486807766,0.07435177,67248.0,67243.0,0.0002892]
["bitfinex","BTCUSD",1771486807967,0.53097324,67254.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771486808224,0.07436727,67234.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486808371,0.07436983,67232.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486808571,0.28116,67239.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486808777,0.53097324,67240.0,67233.0,0.02498232]
["bitfinex","BTCUSD",1771486808995,0.28116,67241.0,67233.0,0.02498232]
["bitfinex","BTCUSD",1771486809197,0.35551967,67241.0,67233.0,0.02498232]
["bitfinex","BTCUSD",1771486809412,0.35551967,67241.0,67233.0,0.02510263]
["bitfinex","BTCUSD",1771486810042,0.07436051,67240.0,67233.0,0.02510263]
["bitfinex","BTCUSD",1771486810450,0.35551981,67241.0,67233.0,0.02510263]
["bitfinex","BTCUSD",1771486810806,0.35551981,67241.0,67233.0,0.02530263]
["bitfinex","BTCUSD",1771486811006,0.35551981,67241.0,67233.0,0.00032031]
["bitfinex","BTCUSD",1771486811436,0.35551981,67241.0,67230.0,0.07445132]
["bitfinex","BTCUSD",1771486811437,0.07436049,67240.0,67230.0,0.02506232]
["bitfinex","BTCUSD",1771486811628,0.074363,67238.0,67230.0,0.02506232]
["bitfinex","BTCUSD",1771486811832,0.07436049,67240.0,67230.0,0.0994329]
["bitfinex","BTCUSD",1771486812197,0.07436291,67238.0,67230.0,0.0994329]
["bitfinex","BTCUSD",1771486812398,0.07435609,67244.0,67235.0,0.0743651]
["bitfinex","BTCUSD",1771486812619,0.07447588,67244.0,67235.0,0.0743651]
["bitfinex","BTCUSD",1771486812828,0.07447627,67244.0,67235.0,0.0743651]
["bitfinex","BTCUSD",1771486813035,8e-05,67250.0,67239.0,0.23013907]
["bitfinex","BTCUSD",1771486813381,8e-05,67250.0,67240.0,0.02498232]
["bitfinex","BTCUSD",1771486813574,8e-05,67250.0,67242.0,0.02498232]
["bitfinex","BTCUSD",1771486813737,0.07435257,67249.0,67242.0,0.02498232]
["bitfinex","BTCUSD",1771486813911,0.07442958,67250.0,67242.0,0.02498232]
["bitfinex","BTCUSD",1771486814348,0.07435081,67249.0,67242.0,0.02498232]
["bitfinex","BTCUSD",1771486814557,8e-05,67250.0,67242.0,0.09933973]
["bitfinex","BTCUSD",1771486814895,8e-05,67250.0,67243.0,0.07435714]
["bitfinex","BTCUSD",1771486815104,8e-05,67250.0,67244.0,0.07435596]
["bitfinex","BTCUSD",1771486815251,8e-05,67250.0,67243.0,0.09933923]
["bitfinex","BTCUSD",1771486815459,0.07435352,67247.0,67238.0,0.07436262]
["bitfinex","BTCUSD",1771486815688,0.07435352,67247.0,67238.0,0.07448241]
["bitfinex","BTCUSD",1771486815883,0.07434962,67250.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771486816087,0.13064,67254.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771486816294,0.07435335,67247.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771486816581,0.07435403,67246.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771486816785,0.07435317,67247.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771486817107,0.0743539,67246.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771486818352,0.07435054,67249.0,67240.0,0.00028]
["bitfinex","BTCUSD",1771486818525,0.07419827,67242.0,67240.0,0.00028]
["bitfinex","BTCUSD",1771486818722,0.07435757,67243.0,67240.0,0.00028]
["bitfinex","BTCUSD",1771486818925,0.59825912,67250.0,67234.0,0.02498232]
["bitfinex","BTCUSD",1771486818926,0.07435165,67248.0,67234.0,0.02498232]
["bitfinex","BTCUSD",1771486819126,0.59825912,67244.0,67233.0,0.0002]
["bitfinex","BTCUSD",1771486819348,0.07436669,67235.0,67233.0,0.0002]
["bitfinex","BTCUSD",1771486819748,0.07436271,67238.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486819926,0.07437124,67231.0,67226.0,0.0002]
["bitfinex","BTCUSD",1771486820124,0.07437124,67232.0,67226.0,0.0002]
["bitfinex","BTCUSD",1771486820332,0.07437245,67230.0,67226.0,0.0002]
["bitfinex","BTCUSD",1771486820525,0.07437245,67231.0,67226.0,0.0002]
["bitfinex","BTCUSD",1771486820728,0.07437216,67230.0,67226.0,0.0002]
["bitfinex","BTCUSD",1771486820956,0.29750236,67227.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771486821153,0.02331347,67228.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771486821359,0.07437598,67227.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771486821536,0.0743762,67226.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771486822016,0.22455307,67236.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771486822215,0.07437059,67231.0,67221.0,0.02498232]
["bitfinex","BTCUSD",1771486822574,0.59833912,67240.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771486822800,0.07438151,67221.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771486823070,0.07438059,67222.0,67219.0,0.0002]
["bitfinex","BTCUSD",1771486823284,0.07437904,67224.0,67219.0,0.0002]
["bitfinex","BTCUSD",1771486823583,0.0743804,67223.0,67219.0,0.0002]
["bitfinex","BTCUSD",1771486823725,0.07438014,67223.0,67213.0,0.0002831]
["bitfinex","BTCUSD",1771486823931,0.09768863,67227.0,67216.0,0.07438642]
["bitfinex","BTCUSD",1771486824197,0.0743778,67225.0,67216.0,0.07438642]
["bitfinex","BTCUSD",1771486824490,0.02331347,67227.0,67216.0,0.07438642]
["bitfinex","BTCUSD",1771486824884,0.07437598,67226.0,67216.0,0.07438642]
["bitfinex","BTCUSD",1771486825286,0.07437829,67224.0,67216.0,0.07188642]
["bitfinex","BTCUSD",1771486825494,0.07437829,67224.0,67215.0,0.07438769]
["bitfinex","BTCUSD",1771486826103,0.07437829,67224.0,67216.0,0.0002]
["bitfinex","BTCUSD",1771486826670,0.07437734,67225.0,67216.0,0.07458663]
["bitfinex","BTCUSD",1771486826870,0.07437462,67229.0,67219.0,0.07438296]
["bitfinex","BTCUSD",1771486827075,0.07437331,67229.0,67220.0,0.09936438]
["bitfinex","BTCUSD",1771486827303,8e-05,67230.0,67220.0,0.02498232]
["bitfinex","BTCUSD",1771486827477,0.07437489,67227.0,67220.0,0.02498232]
["bitfinex","BTCUSD",1771486827881,0.07437487,67227.0,67220.0,0.02498232]
["bitfinex","BTCUSD",1771486828533,0.07437601,67226.0,67220.0,0.02498232]
["bitfinex","BTCUSD",1771486829151,0.07437601,67226.0,67220.0,0.02425441]
["bitfinex","BTCUSD",1771486830353,0.07437505,67227.0,67220.0,0.02425441]
["bitfinex","BTCUSD",1771486830580,8e-05,67230.0,67225.0,0.07437645]
["bitfinex","BTCUSD",1771486830730,8e-05,67230.0,67223.0,0.07437821]
["bitfinex","BTCUSD",1771486830937,8e-05,67230.0,67224.0,0.07437796]
["bitfinex","BTCUSD",1771486831137,8e-05,67230.0,67225.0,0.07437685]
["bitfinex","BTCUSD",1771486831341,0.07436553,67236.0,67227.0,0.07437405]
["bitfinex","BTCUSD",1771486831562,0.07436629,67235.0,67227.0,0.07437405]
["bitfinex","BTCUSD",1771486831727,0.07436629,67235.0,67226.0,0.0246527]
["bitfinex","BTCUSD",1771486832354,0.07436534,67236.0,67227.0,0.07437463]
["bitfinex","BTCUSD",1771486832687,0.90380333,67240.0,67226.0,0.0246527]
["bitfinex","BTCUSD",1771486832862,0.07436945,67232.0,67226.0,0.0246527]
["bitfinex","BTCUSD",1771486833267,0.07436814,67234.0,67226.0,0.0246527]
["bitfinex","BTCUSD",1771486833469,0.87953912,67240.0,67224.0,0.29751148]
["bitfinex","BTCUSD",1771486833667,8e-05,67240.0,67232.0,0.0743687]
["bitfinex","BTCUSD",1771486833868,8e-05,67240.0,67232.0,0.0990214]
["bitfinex","BTCUSD",1771486834039,8e-05,67240.0,67233.0,0.07436791]
["bitfinex","BTCUSD",1771486834242,0.2812,67249.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771486834441,0.07435685,67244.0,67235.0,0.07436529]
["bitfinex","BTCUSD",1771486834697,0.07435556,67245.0,67232.0,0.23257256]
["bitfinex","BTCUSD",1771486834899,0.07435726,67243.0,67236.0,0.0246527]
["bitfinex","BTCUSD",1771486836081,0.07435169,67248.0,67239.0,0.07436092]
["bitfinex","BTCUSD",1771486836285,0.00012026,67248.0,67240.0,0.0246527]
["bitfinex","BTCUSD",1771486836516,0.07447286,67248.0,67240.0,0.0246527]
["bitfinex","BTCUSD",1771486836991,0.07435295,67247.0,67240.0,0.0246527]
["bitfinex","BTCUSD",1771486837989,0.07447207,67248.0,67240.0,0.0246527]
["bitfinex","BTCUSD",1771486838207,0.07435375,67247.0,67240.0,0.0246527]
["bitfinex","BTCUSD",1771486838831,0.07435375,67247.0,67236.0,0.10580867]
["bitfinex","BTCUSD",1771486839027,0.07435375,67247.0,67238.0,0.07436212]
["bitfinex","BTCUSD",1771486839513,0.0743542,67246.0,67238.0,0.07436212]
["bitfinex","BTCUSD",1771486839715,0.0743542,67246.0,67237.0,0.07436187]
["bitfinex","BTCUSD",1771486839963,0.07435633,67244.0,67236.0,0.09901753]
["bitfinex","BTCUSD",1771486840086,0.07435737,67243.0,67236.0,0.0246527]
["bitfinex","BTCUSD",1771486842451,0.07435545,67245.0,67236.0,0.0246527]
["bitfinex","BTCUSD",1771486842656,0.07435545,67245.0,67236.0,0.09901684]
["bitfinex","BTCUSD",1771486842887,0.07435442,67246.0,67237.0,0.07436312]
["bitfinex","BTCUSD",1771486843038,0.0004,67247.0,67236.0,0.0246527]
["bitfinex","BTCUSD",1771486843228,0.07435782,67243.0,67236.0,0.0246527]
["bitfinex","BTCUSD",1771486843424,0.07435525,67245.0,67236.0,0.0246527]
["bitfinex","BTCUSD",1771486843620,0.0004,67247.0,67236.0,0.0246527]
["bitfinex","BTCUSD",1771486843850,0.0004,67247.0,67239.0,0.07436115]
["bitfinex","BTCUSD",1771486844016,0.07475285,67247.0,67239.0,0.07436115]
["bitfinex","BTCUSD",1771486844217,0.07475285,67247.0,67238.0,0.07436228]
["bitfinex","BTCUSD",1771486845275,0.07435948,67241.0,67232.0,0.07436826]
["bitfinex","BTCUSD",1771486845561,0.07435948,67241.0,67230.0,0.28128]
["bitfinex","BTCUSD",1771486845562,0.07435815,67243.0,67234.0,0.07436699]
["bitfinex","BTCUSD",1771486845711,0.07435815,67243.0,67234.0,0.07400773]
["bitfinex","BTCUSD",1771486846113,0.07435815,67243.0,67233.0,0.07436775]
["bitfinex","BTCUSD",1771486846315,0.07435828,67242.0,67234.0,0.07436692]
["bitfinex","BTCUSD",1771486847349,0.07435828,67242.0,67234.0,0.07436697]
["bitfinex","BTCUSD",1771486848176,0.07435942,67241.0,67233.0,0.07436775]
["bitfinex","BTCUSD",1771486848373,0.07435829,67242.0,67234.0,0.07436695]
["bitfinex","BTCUSD",1771486849361,0.53172583,67244.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1771486849577,0.53172583,67244.0,67238.0,0.07436194]
["bitfinex","BTCUSD",1771486849784,0.09862011,67246.0,67238.0,0.07436194]
["bitfinex","BTCUSD",1771486850195,0.09862011,67246.0,67237.0,0.07436342]
["bitfinex","BTCUSD",1771486850806,0.0004,67243.0,67237.0,0.07436342]
["bitfinex","BTCUSD",1771486852516,0.0004,67243.0,67238.0,0.07436215]
["bitfinex","BTCUSD",1771486852874,0.0004,67243.0,67239.0,0.07436141]
["bitfinex","BTCUSD",1771486853473,0.0004,67243.0,67238.0,0.09901485]
["bitfinex","BTCUSD",1771486854587,0.0004,67243.0,67238.0,0.07436215]
["bitfinex","BTCUSD",1771486854737,0.0004,67243.0,67239.0,0.09901357]
["bitfinex","BTCUSD",1771486854949,0.0004,67243.0,67239.0,0.0246527]
["bitfinex","BTCUSD",1771486855188,0.0004,67243.0,67239.0,0.09901375]
["bitfinex","BTCUSD",1771486855872,0.0004,67243.0,67239.0,0.07436105]
["bitfinex","BTCUSD",1771486856059,0.0004,67243.0,67240.0,0.0246527]
["bitfinex","BTCUSD",1771486856501,0.0004,67243.0,67238.0,0.07436238]
["bitfinex","BTCUSD",1771486856772,0.0004,67243.0,67238.0,0.09901508]
["bitfinex","BTCUSD",1771486857384,0.0004,67243.0,67238.0,0.0246527]
["bitfinex","BTCUSD",1771486857681,0.0743584,67242.0,67234.0,0.0992179]
["bitfinex","BTCUSD",1771486858256,0.07475791,67243.0,67235.0,0.074366]
["bitfinex","BTCUSD",1771486859254,0.0004,67243.0,67234.0,0.09921798]
["bitfinex","BTCUSD",1771486859450,0.0004,67243.0,67238.0,0.07436185]
["bitfinex","BTCUSD",1771486861260,0.0004,67243.0,67237.0,0.07436187]
["bitfinex","BTCUSD",1771486863314,0.07475775,67243.0,67234.0,0.09921936]
["bitfinex","BTCUSD",1771486863888,0.17883151,67254.0,67241.0,0.23921467]
["bitfinex","BTCUSD",1771486863889,0.0004,67254.0,67241.0,0.23921467]
["bitfinex","BTCUSD",1771486864087,0.14886306,67259.0,67249.0,0.09800486]
["bitfinex","BTCUSD",1771486864284,0.14886306,67259.0,67249.0,0.09800432]
["bitfinex","BTCUSD",1771486864492,0.14886306,67259.0,67255.0,1e-08]
["bitfinex","BTCUSD",1771486864893,8e-05,67260.0,67249.0,0.32105264]
["bitfinex","BTCUSD",1771486865133,8e-05,67260.0,67256.0,0.07434204]
["bitfinex","BTCUSD",1771486865454,8e-05,67260.0,67257.0,0.07434166]
["bitfinex","BTCUSD",1771486865621,8e-05,67260.0,67258.0,0.07433973]
["bitfinex","BTCUSD",1771486865823,0.0004,67261.0,67258.0,0.09799461]
["bitfinex","BTCUSD",1771486866029,0.14872593,67262.0,67259.0,0.02365488]
["bitfinex","BTCUSD",1771486866234,0.07433356,67265.0,67259.0,0.02365488]
["bitfinex","BTCUSD",1771486866433,0.07433461,67264.0,67259.0,0.02365488]
["bitfinex","BTCUSD",1771486866634,0.22299736,67264.0,67259.0,0.02365488]
["bitfinex","BTCUSD",1771486866862,0.22299736,67264.0,67253.0,0.07434546]
["bitfinex","BTCUSD",1771486866863,0.07433676,67262.0,67253.0,0.02365488]
["bitfinex","BTCUSD",1771486867269,0.07433863,67260.0,67253.0,0.02365488]
["bitfinex","BTCUSD",1771486867649,0.07433814,67261.0,67253.0,0.02365488]
["bitfinex","BTCUSD",1771486868074,0.0004,67260.0,67253.0,0.02365488]
["bitfinex","BTCUSD",1771486870294,0.0007375,67260.0,67253.0,0.02365488]
["bitfinex","BTCUSD",1771486872542,0.0007375,67260.0,67257.0,0.074341]
["bitfinex","BTCUSD",1771486872705,0.0007375,67260.0,67256.0,0.074341]
["bitfinex","BTCUSD",1771486872911,0.0007375,67260.0,67255.0,0.07434282]
["bitfinex","BTCUSD",1771486873236,0.0007375,67260.0,67255.0,0.0979977]
["bitfinex","BTCUSD",1771486874643,0.0007375,67260.0,67255.0,0.02365488]
["bitfinex","BTCUSD",1771486874770,0.07434143,67259.0,67250.0,0.07442874]
["bitfinex","BTCUSD",1771486875192,0.07434231,67257.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771486875416,0.0743411,67258.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771486875628,0.0743411,67258.0,67250.0,0.23929467]
["bitfinex","BTCUSD",1771486875821,0.0743411,67258.0,67250.0,0.31364379]
["bitfinex","BTCUSD",1771486879278,0.07467893,67259.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771486879450,0.07434125,67258.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771486880262,0.0003375,67259.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771486880790,0.07467729,67259.0,67251.0,0.07434829]
["bitfinex","BTCUSD",1771486881161,0.074341,67258.0,67250.0,0.07442898]
["bitfinex","BTCUSD",1771486881369,0.074341,67258.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771486881570,0.074341,67258.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771486881887,0.074341,67258.0,67250.0,0.07462943]
["bitfinex","BTCUSD",1771486882795,0.074341,67258.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771486882977,0.07434121,67258.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771486883176,0.07434059,67258.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771486883377,0.07434059,67258.0,67250.0,0.07462928]
["bitfinex","BTCUSD",1771486884198,0.07434059,67258.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771486884377,0.07434059,67258.0,67250.0,0.07462938]
["bitfinex","BTCUSD",1771486884822,0.0003375,67259.0,67254.0,0.07434435]
["bitfinex","BTCUSD",1771486885359,0.0003375,67259.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771486885683,0.07434136,67258.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771486886285,0.49880072,67260.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771486886525,0.07434136,67258.0,67250.0,0.07462942]
["bitfinex","BTCUSD",1771486887108,0.07434196,67257.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771486887323,0.02259326,67254.0,67241.0,0.00012026]
["bitfinex","BTCUSD",1771486887522,0.07435059,67249.0,67241.0,0.00012026]
["bitfinex","BTCUSD",1771486888005,0.07435365,67247.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771486888223,0.00012024,67247.0,67240.0,0.07435976]
["bitfinex","BTCUSD",1771486888422,0.00012024,67247.0,67241.0,0.07435937]
["bitfinex","BTCUSD",1771486888849,0.00012024,67247.0,67241.0,0.07435935]
["bitfinex","BTCUSD",1771486889004,0.00012024,67247.0,67239.0,0.0743613]
["bitfinex","BTCUSD",1771486889206,0.00012024,67247.0,67236.0,0.0002]
["bitfinex","BTCUSD",1771486889546,0.07435623,67244.0,67240.0,0.0002]
["bitfinex","BTCUSD",1771486890316,0.07435641,67244.0,67240.0,0.0002]
["bitfinex","BTCUSD",1771486890600,0.07435529,67245.0,67240.0,0.0002]
["bitfinex","BTCUSD",1771486891212,0.07435871,67242.0,67240.0,0.0002]
["bitfinex","BTCUSD",1771486891415,0.02260515,67241.0,67236.0,0.0002]
["bitfinex","BTCUSD",1771486892117,0.07435871,67242.0,67236.0,0.0002]
["bitfinex","BTCUSD",1771486892329,0.07435718,67243.0,67236.0,0.0002]
["bitfinex","BTCUSD",1771486894058,0.07435837,67242.0,67236.0,0.0002]
["bitfinex","BTCUSD",1771486897332,0.07435966,67241.0,67236.0,0.0002]
["bitfinex","BTCUSD",1771486897632,0.02260515,67239.0,67236.0,0.0002]
["bitfinex","BTCUSD",1771486897861,0.09696676,67239.0,67236.0,0.0002]
["bitfinex","BTCUSD",1771486897994,0.07436974,67232.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486898183,0.07437372,67229.0,67227.0,0.0002]
["bitfinex","BTCUSD",1771486898395,0.28124,67236.0,67222.0,0.0003875]
["bitfinex","BTCUSD",1771486898598,0.02260515,67231.0,67222.0,0.0003875]
["bitfinex","BTCUSD",1771486898801,0.07437329,67229.0,67222.0,0.0003875]
["bitfinex","BTCUSD",1771486899423,0.0743793,67223.0,67222.0,0.0003875]
["bitfinex","BTCUSD",1771486899660,0.0743793,67223.0,67213.0,0.53051446]
["bitfinex","BTCUSD",1771486899661,0.07438063,67222.0,67213.0,0.35562965]
["bitfinex","BTCUSD",1771486899831,0.60610568,67223.0,67214.0,0.07438899]
["bitfinex","BTCUSD",1771486900384,0.53172583,67223.0,67215.0,0.07438787]
["bitfinex","BTCUSD",1771486900585,0.53183305,67223.0,67215.0,0.07438787]
["bitfinex","BTCUSD",1771486900744,0.60621259,67223.0,67214.0,0.07438899]
["bitfinex","BTCUSD",1771486900938,0.60621259,67223.0,67215.0,0.07438811]
["bitfinex","BTCUSD",1771486901163,0.53183305,67223.0,67212.0,0.0745782]
["bitfinex","BTCUSD",1771486901364,0.07438393,67219.0,67212.0,0.0001875]
["bitfinex","BTCUSD",1771486901546,0.07438393,67219.0,67205.0,0.53051446]
["bitfinex","BTCUSD",1771486901547,0.09699192,67217.0,67208.0,0.07439504]
["bitfinex","BTCUSD",1771486901742,0.07438571,67218.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771486902459,0.07438613,67217.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771486903404,0.07438571,67218.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771486903739,0.07438275,67220.0,67210.0,0.07447325]
["bitfinex","BTCUSD",1771486903976,0.0969879,67220.0,67210.0,0.07447325]
["bitfinex","BTCUSD",1771486904213,0.07438481,67219.0,67210.0,0.07447325]
["bitfinex","BTCUSD",1771486904412,0.07438608,67217.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771486904539,0.07438608,67217.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771486904741,0.07438488,67218.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771486905949,0.02260515,67219.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771486906209,0.53172583,67220.0,67213.0,0.07438964]
["bitfinex","BTCUSD",1771486906395,0.07438235,67222.0,67213.0,0.07438964]
["bitfinex","BTCUSD",1771486907378,0.07438174,67221.0,67213.0,0.07438964]
["bitfinex","BTCUSD",1771486908201,0.00010722,67223.0,67215.0,0.26288736]
["bitfinex","BTCUSD",1771486908406,0.00010722,67223.0,67217.0,0.07438535]
["bitfinex","BTCUSD",1771486908583,0.00010722,67223.0,67218.0,0.07438482]
["bitfinex","BTCUSD",1771486908802,0.00010722,67223.0,67218.0,0.09848595]
["bitfinex","BTCUSD",1771486909198,0.00010722,67223.0,67219.0,0.07438311]
["bitfinex","BTCUSD",1771486910248,0.00010722,67223.0,67220.0,0.07438243]
["bitfinex","BTCUSD",1771486910449,0.00010722,67223.0,67215.0,0.23878623]
["bitfinex","BTCUSD",1771486910450,8e-05,67230.0,67212.0,0.23878623]
["bitfinex","BTCUSD",1771486910647,8e-05,67230.0,67224.0,0.07437754]
["bitfinex","BTCUSD",1771486911032,8e-05,67230.0,67224.0,0.07437626]
["bitfinex","BTCUSD",1771486911435,0.55462997,67240.0,67231.0,0.26288736]
["bitfinex","BTCUSD",1771486911436,8e-05,67240.0,67231.0,0.26288736]
["bitfinex","BTCUSD",1771486911670,8e-05,67240.0,67220.0,0.53202482]
["bitfinex","BTCUSD",1771486911883,8e-05,67240.0,67235.0,0.07436589]
["bitfinex","BTCUSD",1771486912580,8e-05,67240.0,67234.0,0.07436647]
["bitfinex","BTCUSD",1771486913077,0.07444123,67240.0,67228.0,0.29749305]
["bitfinex","BTCUSD",1771486913298,0.60638605,67240.0,67230.0,0.07437116]
["bitfinex","BTCUSD",1771486913497,0.0743616,67239.0,67231.0,0.07437034]
["bitfinex","BTCUSD",1771486913847,0.60638575,67240.0,67231.0,0.07437034]
["bitfinex","BTCUSD",1771486914475,0.60638575,67240.0,67236.0,0.07436469]
["bitfinex","BTCUSD",1771486914476,0.53202482,67240.0,67236.0,0.07436469]
["bitfinex","BTCUSD",1771486914710,0.0004,67242.0,67240.0,0.07435981]
["bitfinex","BTCUSD",1771486914883,0.0004,67242.0,67238.0,0.07436178]
["bitfinex","BTCUSD",1771486915084,0.0004,67242.0,67235.0,0.07436553]
["bitfinex","BTCUSD",1771486915306,0.07436004,67241.0,67232.0,0.07436859]
["bitfinex","BTCUSD",1771486915686,0.07436004,67241.0,67233.0,0.0743679]
["bitfinex","BTCUSD",1771486916086,0.07436125,67240.0,67231.0,0.07437044]
["bitfinex","BTCUSD",1771486917014,0.07475939,67242.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486917223,0.07436295,67238.0,67230.0,0.07445136]
["bitfinex","BTCUSD",1771486917561,0.53194482,67240.0,67233.0,0.0743676]
["bitfinex","BTCUSD",1771486917704,0.0004,67242.0,67231.0,0.23878623]
["bitfinex","BTCUSD",1771486917899,0.0004,67242.0,67237.0,0.07436308]
["bitfinex","BTCUSD",1771486918099,0.0004,67242.0,67238.0,0.0743626]
["bitfinex","BTCUSD",1771486918297,0.0004,67242.0,67232.0,0.02410113]
["bitfinex","BTCUSD",1771486918544,0.0004,67242.0,67234.0,0.07436613]
["bitfinex","BTCUSD",1771486919126,0.0004,67242.0,67232.0,0.02410113]
["bitfinex","BTCUSD",1771486919328,0.02260515,67241.0,67230.0,0.07445115]
["bitfinex","BTCUSD",1771486919533,0.07436245,67239.0,67230.0,0.07445115]
["bitfinex","BTCUSD",1771486919731,0.53194482,67240.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486919965,0.53194482,67240.0,67233.0,0.07436731]
["bitfinex","BTCUSD",1771486920166,0.02260515,67241.0,67233.0,0.07436731]
["bitfinex","BTCUSD",1771486921262,0.02260515,67241.0,67225.0,0.0002]
["bitfinex","BTCUSD",1771486921263,0.02439932,67238.0,67225.0,0.0002]
["bitfinex","BTCUSD",1771486921491,0.0743675,67234.0,67225.0,0.07457601]
["bitfinex","BTCUSD",1771486921693,0.53202482,67240.0,67225.0,0.0002]
["bitfinex","BTCUSD",1771486921972,8e-05,67240.0,67233.0,0.07436747]
["bitfinex","BTCUSD",1771486922190,8e-05,67240.0,67234.0,0.07436677]
["bitfinex","BTCUSD",1771486922634,8e-05,67240.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1771486923910,0.00015752,67240.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1771486925542,0.0002331,67244.0,67233.0,0.22346435]
["bitfinex","BTCUSD",1771486925692,0.07475088,67249.0,67241.0,0.07435934]
["bitfinex","BTCUSD",1771486926003,0.0004,67249.0,67241.0,0.07435934]
["bitfinex","BTCUSD",1771486926203,0.0004,67249.0,67241.0,0.07435933]
["bitfinex","BTCUSD",1771486927222,0.07475065,67249.0,67241.0,0.07435933]
["bitfinex","BTCUSD",1771486927642,0.0004,67249.0,67241.0,0.07435933]
["bitfinex","BTCUSD",1771486928021,0.07475085,67249.0,67241.0,0.07435933]
["bitfinex","BTCUSD",1771486928219,0.07475085,67249.0,67240.0,0.07435869]
["bitfinex","BTCUSD",1771486928617,0.0004,67249.0,67234.0,0.22346435]
["bitfinex","BTCUSD",1771486928838,0.0004,67249.0,67228.0,0.29749144]
["bitfinex","BTCUSD",1771486928839,0.0743563,67244.0,67232.0,0.02253097]
["bitfinex","BTCUSD",1771486929047,0.0743563,67244.0,67234.0,0.07436534]
["bitfinex","BTCUSD",1771486929204,0.0743563,67244.0,67235.0,0.07436517]
["bitfinex","BTCUSD",1771486929408,0.07435794,67243.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1771486929703,0.07436247,67239.0,67233.0,7.752e-05]
["bitfinex","BTCUSD",1771486929873,0.0743633,67238.0,67233.0,7.752e-05]
["bitfinex","BTCUSD",1771486930080,0.02439932,67237.0,67233.0,7.752e-05]
["bitfinex","BTCUSD",1771486930286,0.52217656,67243.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486930287,0.02439932,67233.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486930687,0.53194482,67240.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486930890,0.60630536,67240.0,67231.0,0.07436948]
["bitfinex","BTCUSD",1771486931880,0.60638285,67240.0,67231.0,0.07436948]
["bitfinex","BTCUSD",1771486932078,0.07436175,67239.0,67231.0,0.07407855]
["bitfinex","BTCUSD",1771486932299,0.07436175,67239.0,67230.0,0.07445109]
["bitfinex","BTCUSD",1771486933772,0.53202231,67240.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486933972,0.07436365,67238.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486934169,0.07436774,67234.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486935390,0.07436584,67236.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486935595,0.09876294,67239.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486935981,0.07436285,67238.0,67230.0,0.07445087]
["bitfinex","BTCUSD",1771486937808,0.07436285,67238.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486938410,0.07436285,67238.0,67230.0,0.00028]
["bitfinex","BTCUSD",1771486939810,0.29744705,67239.0,67227.0,0.07437447]
["bitfinex","BTCUSD",1771486940012,0.02439932,67238.0,67227.0,0.07437447]
["bitfinex","BTCUSD",1771486940416,0.17315061,67238.0,67227.0,0.07437447]
["bitfinex","BTCUSD",1771486940597,0.0743665,67235.0,67227.0,0.074229]
["bitfinex","BTCUSD",1771486941718,0.07436523,67236.0,67227.0,0.074229]
["bitfinex","BTCUSD",1771486942047,0.07436523,67236.0,67228.0,0.07437346]
["bitfinex","BTCUSD",1771486942453,0.07436523,67236.0,67227.0,0.074229]
["bitfinex","BTCUSD",1771486943608,0.07436611,67235.0,67227.0,0.074229]
["bitfinex","BTCUSD",1771486943851,0.53210231,67240.0,67223.0,0.0002]
["bitfinex","BTCUSD",1771486944054,0.02439932,67227.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771486944248,0.02439932,67225.0,67217.0,0.0002]
["bitfinex","BTCUSD",1771486944468,0.07437459,67228.0,67218.0,0.07458421]
["bitfinex","BTCUSD",1771486944828,0.0743773,67225.0,67218.0,0.0002]
["bitfinex","BTCUSD",1771486946029,0.07437625,67226.0,67218.0,0.0002]
["bitfinex","BTCUSD",1771486946629,0.07437725,67225.0,67218.0,0.0002]
["bitfinex","BTCUSD",1771486947268,0.07437635,67226.0,67218.0,0.0002]
["bitfinex","BTCUSD",1771486948858,0.53202482,67230.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1771486949056,0.53202482,67230.0,67221.0,0.07438089]
["bitfinex","BTCUSD",1771486949255,0.53202482,67230.0,67220.0,0.02253097]
["bitfinex","BTCUSD",1771486949256,8e-05,67230.0,67220.0,0.02253097]
["bitfinex","BTCUSD",1771486949474,8e-05,67230.0,67222.0,0.07437946]
["bitfinex","BTCUSD",1771486949678,8e-05,67230.0,67225.0,0.07437697]
["bitfinex","BTCUSD",1771486949874,0.0743646,67237.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1771486950104,0.07436557,67236.0,67227.0,0.09858198]
["bitfinex","BTCUSD",1771486950281,0.14859079,67236.0,67227.0,0.02420904]
["bitfinex","BTCUSD",1771486950605,0.0743646,67237.0,67228.0,0.07437367]
["bitfinex","BTCUSD",1771486951264,0.0699671,67238.0,67229.0,0.29748624]
["bitfinex","BTCUSD",1771486951484,0.07435386,67246.0,67237.0,0.07436336]
["bitfinex","BTCUSD",1771486951679,0.02356425,67249.0,67237.0,0.07436336]
["bitfinex","BTCUSD",1771486951905,0.07435464,67246.0,67237.0,0.07436336]
["bitfinex","BTCUSD",1771486952179,0.07435319,67247.0,67238.0,0.07436266]
["bitfinex","BTCUSD",1771486952446,0.07435319,67247.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1771486952660,0.07435386,67246.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1771486953282,0.07435722,67243.0,67234.0,0.07436642]
["bitfinex","BTCUSD",1771486953493,0.07435722,67243.0,67234.0,0.07444391]
["bitfinex","BTCUSD",1771486953882,0.0004,67249.0,67234.0,0.07444448]
["bitfinex","BTCUSD",1771486954176,0.07435671,67244.0,67235.0,0.07436536]
["bitfinex","BTCUSD",1771486954579,0.07435726,67243.0,67235.0,0.07436536]
["bitfinex","BTCUSD",1771486954995,0.07435652,67244.0,67235.0,0.07436536]
["bitfinex","BTCUSD",1771486955883,0.07435671,67245.0,67235.0,0.07436536]
["bitfinex","BTCUSD",1771486956296,0.07435671,67245.0,67236.0,0.07436455]
["bitfinex","BTCUSD",1771486956861,0.0743554,67245.0,67236.0,0.07436299]
["bitfinex","BTCUSD",1771486958500,0.07435618,67244.0,67236.0,0.07436299]
["bitfinex","BTCUSD",1771486958693,0.07435893,67242.0,67234.0,7.749e-05]
["bitfinex","BTCUSD",1771486958893,0.02316425,67242.0,67234.0,0.07444391]
["bitfinex","BTCUSD",1771486959889,0.02316425,67242.0,67235.0,0.074366]
["bitfinex","BTCUSD",1771486960763,0.02316425,67242.0,67234.0,0.07444438]
["bitfinex","BTCUSD",1771486961493,0.02316425,67242.0,67235.0,0.07436584]
["bitfinex","BTCUSD",1771486961693,0.02316425,67242.0,67234.0,0.07444438]
["bitfinex","BTCUSD",1771486962845,0.07435618,67244.0,67235.0,0.07436576]
["bitfinex","BTCUSD",1771486963044,0.07435509,67245.0,67234.0,7.749e-05]
["bitfinex","BTCUSD",1771486963187,0.07435509,67245.0,67236.0,0.07436409]
["bitfinex","BTCUSD",1771486963402,0.22296747,67245.0,67236.0,0.07436409]
["bitfinex","BTCUSD",1771486963736,0.07435509,67245.0,67236.0,0.07436409]
["bitfinex","BTCUSD",1771486964156,0.07435509,67245.0,67237.0,0.07436342]
["bitfinex","BTCUSD",1771486964559,0.22296737,67245.0,67237.0,0.07436342]
["bitfinex","BTCUSD",1771486965148,0.22336737,67245.0,67236.0,0.07456464]
["bitfinex","BTCUSD",1771486965497,0.07475509,67245.0,67236.0,0.07456464]
["bitfinex","BTCUSD",1771486965688,0.07475509,67245.0,67237.0,0.07436317]
["bitfinex","BTCUSD",1771486966444,0.07475509,67245.0,67236.0,0.07456464]
["bitfinex","BTCUSD",1771486966645,0.07435617,67244.0,67236.0,0.0002]
["bitfinex","BTCUSD",1771486966843,0.07435617,67244.0,67231.0,0.2974795]
["bitfinex","BTCUSD",1771486966844,0.07436533,67236.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486967057,0.22719101,67244.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486967058,0.07436354,67238.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486967402,0.07436271,67238.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486967840,0.07436539,67236.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486968038,0.29745423,67238.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486968205,0.07436747,67234.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486969448,0.07436272,67238.0,67230.0,0.07445059]
["bitfinex","BTCUSD",1771486969670,0.07443425,67238.0,67230.0,0.07445059]
["bitfinex","BTCUSD",1771486969949,0.07443425,67238.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486971440,0.0743644,67237.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486972462,0.07436536,67236.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771486973763,0.07436536,67236.0,67230.0,0.00028]
["bitfinex","BTCUSD",1771486973959,7.153e-05,67238.0,67230.0,0.00028]
["bitfinex","BTCUSD",1771486975300,0.07443438,67238.0,67230.0,0.00028]
["bitfinex","BTCUSD",1771486975505,7.153e-05,67238.0,67231.0,0.07436983]
["bitfinex","BTCUSD",1771486976590,7.153e-05,67238.0,67231.0,0.30647993]
["bitfinex","BTCUSD",1771486978820,7.153e-05,67238.0,67232.0,0.07436913]
["bitfinex","BTCUSD",1771486979134,7.153e-05,67238.0,67231.0,0.30647993]
["bitfinex","BTCUSD",1771486979287,7.153e-05,67238.0,67231.0,0.33068897]
["bitfinex","BTCUSD",1771486979993,0.07443427,67238.0,67230.0,0.07464984]
["bitfinex","BTCUSD",1771486980227,0.07436458,67237.0,67230.0,0.00028]
["bitfinex","BTCUSD",1771486983155,0.00047153,67238.0,67231.0,0.07436945]
["bitfinex","BTCUSD",1771486983360,0.00047153,67238.0,67232.0,0.07436861]
["bitfinex","BTCUSD",1771486983563,0.00047153,67238.0,67231.0,0.07436945]
["bitfinex","BTCUSD",1771486988018,0.00047153,67238.0,67230.0,0.07465097]
["bitfinex","BTCUSD",1771486989087,0.07483476,67238.0,67230.0,0.00028]
["bitfinex","BTCUSD",1771486993064,0.07436402,67237.0,67230.0,0.00028]
["bitfinex","BTCUSD",1771486993261,0.0246382,67237.0,67230.0,0.00028]
["bitfinex","BTCUSD",1771486993462,0.09900865,67231.0,67230.0,1e-08]
["bitfinex","BTCUSD",1771486993684,0.09900865,67231.0,67223.0,1e-08]
["bitfinex","BTCUSD",1771486993685,0.07437819,67224.0,67223.0,1e-08]
["bitfinex","BTCUSD",1771486993816,0.09901639,67224.0,67223.0,1e-08]
["bitfinex","BTCUSD",1771486994619,0.0246382,67224.0,67223.0,1e-08]
["bitfinex","BTCUSD",1771486996572,0.09901639,67224.0,67223.0,1e-08]
["bitfinex","BTCUSD",1771486996922,0.07437722,67225.0,67223.0,1e-08]
["bitfinex","BTCUSD",1771486997882,0.05771722,67225.0,67223.0,1e-08]
["bitfinex","BTCUSD",1771486998831,0.07437819,67224.0,67223.0,1e-08]
["bitfinex","BTCUSD",1771486999249,0.05771722,67225.0,67223.0,1e-08]
["bitfinex","BTCUSD",1771486999446,0.08235542,67225.0,67223.0,1e-08]
["bitfinex","BTCUSD",1771487000843,0.05771722,67225.0,67223.0,1e-08]
["bitfinex","BTCUSD",1771487002599,0.08235542,67225.0,67223.0,1e-08]
["bitfinex","BTCUSD",1771487002960,0.0246382,67230.0,67223.0,1e-08]
["bitfinex","BTCUSD",1771487003163,0.07436918,67233.0,67223.0,1e-08]
["bitfinex","BTCUSD",1771487003361,0.00047153,67238.0,67223.0,1e-08]
["bitfinex","BTCUSD",1771487003362,0.07437121,67231.0,67223.0,1e-08]
["bitfinex","BTCUSD",1771487003704,0.07436892,67233.0,67223.0,1e-08]
["bitfinex","BTCUSD",1771487003859,0.0743707,67231.0,67224.0,0.02478763]
["bitfinex","BTCUSD",1771487004053,0.07436938,67232.0,67224.0,0.02478763]
["bitfinex","BTCUSD",1771487004474,0.07437009,67233.0,67224.0,0.02478763]
["bitfinex","BTCUSD",1771487005274,0.07436636,67235.0,67226.0,0.07437555]
["bitfinex","BTCUSD",1771487005413,0.02510973,67238.0,67223.0,1e-08]
["bitfinex","BTCUSD",1771487005626,0.0743724,67230.0,67223.0,1e-08]
["bitfinex","BTCUSD",1771487006384,0.0246382,67231.0,67217.0,1e-08]
["bitfinex","BTCUSD",1771487006562,0.00047153,67238.0,67196.0,0.28132]
["bitfinex","BTCUSD",1771487006563,0.21640282,67219.0,67196.0,0.28132]
["bitfinex","BTCUSD",1771487006736,0.53172556,67212.0,67197.0,0.02478763]
["bitfinex","BTCUSD",1771487007057,0.07439801,67207.0,67197.0,0.02478763]
["bitfinex","BTCUSD",1771487007206,0.53172556,67212.0,67197.0,0.02478763]
["bitfinex","BTCUSD",1771487007407,0.21640282,67205.0,67194.0,0.0002012]
["bitfinex","BTCUSD",1771487007732,0.74812838,67204.0,67194.0,0.0002012]
["bitfinex","BTCUSD",1771487007934,0.07441029,67195.0,67194.0,0.0002012]
["bitfinex","BTCUSD",1771487008319,0.07441482,67191.0,67186.0,0.02478763]
["bitfinex","BTCUSD",1771487008657,0.55636376,67200.0,67186.0,0.02478763]
["bitfinex","BTCUSD",1771487009083,0.07441053,67195.0,67186.0,0.02478763]
["bitfinex","BTCUSD",1771487010253,0.07440586,67199.0,67186.0,0.02478763]
["bitfinex","BTCUSD",1771487010454,5.361e-05,67204.0,67192.0,0.30366083]
["bitfinex","BTCUSD",1771487010577,5.361e-05,67204.0,67195.0,0.07441009]
["bitfinex","BTCUSD",1771487010776,5.361e-05,67204.0,67194.0,0.07441139]
["bitfinex","BTCUSD",1771487010985,5.361e-05,67204.0,67198.0,0.25237933]
["bitfinex","BTCUSD",1771487011182,5.361e-05,67204.0,67200.0,0.02313209]
["bitfinex","BTCUSD",1771487011826,5.361e-05,67204.0,67200.0,0.22924724]
["bitfinex","BTCUSD",1771487012043,5.361e-05,67204.0,67201.0,0.02313209]
["bitfinex","BTCUSD",1771487014370,5.361e-05,67204.0,67197.0,0.0744079]
["bitfinex","BTCUSD",1771487014568,5.361e-05,67204.0,67198.0,0.02313209]
["bitfinex","BTCUSD",1771487015088,5.361e-05,67204.0,67201.0,0.02313209]
["bitfinex","BTCUSD",1771487015623,0.29764514,67213.0,67201.0,0.02313209]
["bitfinex","BTCUSD",1771487015624,8.25e-05,67213.0,67201.0,0.02313209]
["bitfinex","BTCUSD",1771487015916,8.25e-05,67213.0,67208.0,0.02313209]
["bitfinex","BTCUSD",1771487016258,8.25e-05,67213.0,67208.0,0.09752764]
["bitfinex","BTCUSD",1771487016717,8.25e-05,67213.0,67209.0,0.07439403]
["bitfinex","BTCUSD",1771487016900,8.25e-05,67213.0,67210.0,0.07439347]
["bitfinex","BTCUSD",1771487017074,8.25e-05,67213.0,67208.0,0.09752764]
["bitfinex","BTCUSD",1771487017276,8.25e-05,67213.0,67208.0,0.02313209]
["bitfinex","BTCUSD",1771487017620,8.25e-05,67213.0,67206.0,0.02313209]
["bitfinex","BTCUSD",1771487017866,8.25e-05,67213.0,67210.0,0.07439365]
["bitfinex","BTCUSD",1771487018228,8.25e-05,67213.0,67210.0,0.07431365]
["bitfinex","BTCUSD",1771487018549,8.25e-05,67213.0,67210.0,0.02313209]
["bitfinex","BTCUSD",1771487019304,0.07436749,67218.0,67210.0,0.02313209]
["bitfinex","BTCUSD",1771487020109,0.07438594,67217.0,67210.0,0.02313209]
["bitfinex","BTCUSD",1771487020509,0.07438729,67216.0,67210.0,0.02313209]
["bitfinex","BTCUSD",1771487020946,0.07438532,67218.0,67210.0,0.02313209]
["bitfinex","BTCUSD",1771487021127,0.074386,67217.0,67210.0,0.02313209]
["bitfinex","BTCUSD",1771487021637,0.074386,67217.0,67208.0,0.09772766]
["bitfinex","BTCUSD",1771487023258,8e-05,67220.0,67208.0,0.09772766]
["bitfinex","BTCUSD",1771487023259,0.07438416,67219.0,67210.0,0.07439311]
["bitfinex","BTCUSD",1771487023475,0.07438532,67218.0,67209.0,0.07439427]
["bitfinex","BTCUSD",1771487024101,0.07438532,67218.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1771487024293,0.07438532,67218.0,67210.0,0.07439347]
["bitfinex","BTCUSD",1771487024490,0.07438416,67219.0,67210.0,0.09752556]
["bitfinex","BTCUSD",1771487024786,0.07438416,67219.0,67210.0,0.02313209]
["bitfinex","BTCUSD",1771487024987,0.07438416,67219.0,67210.0,0.09752515]
["bitfinex","BTCUSD",1771487025189,8e-05,67220.0,67210.0,0.02313209]
["bitfinex","BTCUSD",1771487025392,0.07438652,67217.0,67210.0,0.02313209]
["bitfinex","BTCUSD",1771487025560,0.0743853,67218.0,67210.0,0.09752545]
["bitfinex","BTCUSD",1771487025762,0.0743853,67218.0,67210.0,0.02313209]
["bitfinex","BTCUSD",1771487026646,0.07438555,67219.0,67211.0,0.07439229]
["bitfinex","BTCUSD",1771487026789,8e-05,67220.0,67211.0,0.07439189]
["bitfinex","BTCUSD",1771487026790,0.07446319,67220.0,67211.0,0.07439189]
["bitfinex","BTCUSD",1771487027014,0.07446319,67220.0,67212.0,0.02313209]
["bitfinex","BTCUSD",1771487027194,0.07438396,67219.0,67212.0,0.02313209]
["bitfinex","BTCUSD",1771487028196,0.0004,67228.0,67208.0,0.0002]
["bitfinex","BTCUSD",1771487028494,0.0004,67242.0,67218.0,0.59865832]
["bitfinex","BTCUSD",1771487028666,0.0004,67242.0,67231.0,0.09750146]
["bitfinex","BTCUSD",1771487028667,0.07435955,67241.0,67231.0,0.09750146]
["bitfinex","BTCUSD",1771487028868,0.07436074,67240.0,67231.0,0.09750146]
["bitfinex","BTCUSD",1771487029192,0.07436062,67240.0,67231.0,0.09750146]
["bitfinex","BTCUSD",1771487029487,0.02378589,67240.0,67231.0,0.09750146]
["bitfinex","BTCUSD",1771487029639,0.0004,67232.0,67231.0,0.09750146]
["bitfinex","BTCUSD",1771487029845,0.02378589,67240.0,67231.0,0.07436937]
["bitfinex","BTCUSD",1771487030042,0.0004,67242.0,67231.0,0.02313209]
["bitfinex","BTCUSD",1771487030254,0.0004,67242.0,67235.0,0.07436521]
["bitfinex","BTCUSD",1771487030473,0.0004,67242.0,67239.0,0.07436091]
["bitfinex","BTCUSD",1771487030651,0.0004,67242.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1771487030852,0.0004,67245.0,67237.0,0.02313209]
["bitfinex","BTCUSD",1771487031048,0.0004,67245.0,67242.0,0.07435752]
["bitfinex","BTCUSD",1771487031288,0.0004,67245.0,67243.0,0.02313209]
["bitfinex","BTCUSD",1771487032205,0.0004,67245.0,67239.0,0.02313209]
["bitfinex","BTCUSD",1771487032359,0.0004,67245.0,67239.0,0.09749351]
["bitfinex","BTCUSD",1771487032556,0.0004,67245.0,67240.0,0.07436003]
["bitfinex","BTCUSD",1771487032763,0.0004,67245.0,67241.0,0.02313209]
["bitfinex","BTCUSD",1771487032966,0.0004,67245.0,67238.0,0.07436231]
["bitfinex","BTCUSD",1771487033485,0.00048352,67245.0,67238.0,0.07436231]
["bitfinex","BTCUSD",1771487033686,0.00048352,67245.0,67237.0,0.07436361]
["bitfinex","BTCUSD",1771487034879,0.00048352,67245.0,67236.0,0.02313209]
["bitfinex","BTCUSD",1771487035239,0.00048352,67245.0,67241.0,0.07435936]
["bitfinex","BTCUSD",1771487035791,0.00048352,67245.0,67242.0,0.09749037]
["bitfinex","BTCUSD",1771487036561,0.00048352,67245.0,67240.0,0.07436032]
["bitfinex","BTCUSD",1771487038611,0.00048352,67245.0,67241.0,0.07435925]
["bitfinex","BTCUSD",1771487039653,0.00048352,67245.0,67237.0,0.0974948]
["bitfinex","BTCUSD",1771487039850,0.00048352,67245.0,67237.0,0.02313209]
["bitfinex","BTCUSD",1771487040047,0.00048352,67245.0,67238.0,0.07436068]
["bitfinex","BTCUSD",1771487040270,0.00048352,67245.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1771487040608,0.00048352,67245.0,67238.0,0.07436259]
["bitfinex","BTCUSD",1771487040759,0.00048352,67245.0,67239.0,0.07436154]
["bitfinex","BTCUSD",1771487041559,0.00048352,67245.0,67238.0,0.07436223]
["bitfinex","BTCUSD",1771487042282,0.00048352,67245.0,67239.0,0.07436141]
["bitfinex","BTCUSD",1771487042784,0.00048352,67245.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771487043634,0.00048352,67245.0,67242.0,0.07435734]
["bitfinex","BTCUSD",1771487044541,0.0004,67249.0,67243.0,0.02413502]
["bitfinex","BTCUSD",1771487045408,0.0004,67249.0,67246.0,0.07435326]
["bitfinex","BTCUSD",1771487046010,0.0004,67249.0,67247.0,0.07435264]
["bitfinex","BTCUSD",1771487046207,0.0004,67249.0,67246.0,0.09848828]
["bitfinex","BTCUSD",1771487046417,0.0004,67249.0,67241.0,0.21280225]
["bitfinex","BTCUSD",1771487046756,0.0004,67249.0,67241.0,0.0745589]
["bitfinex","BTCUSD",1771487047561,0.0004,67249.0,67241.0,0.04069582]
["bitfinex","BTCUSD",1771487047766,0.07435768,67243.0,67234.0,0.07456641]
["bitfinex","BTCUSD",1771487047920,0.07435768,67243.0,67235.0,0.07436589]
["bitfinex","BTCUSD",1771487048141,0.07435768,67243.0,67234.0,0.07464993]
["bitfinex","BTCUSD",1771487048328,0.09912354,67242.0,67234.0,0.00028352]
["bitfinex","BTCUSD",1771487048528,0.07436181,67239.0,67234.0,0.00028352]
["bitfinex","BTCUSD",1771487049626,0.02516512,67254.0,67236.0,0.02413502]
["bitfinex","BTCUSD",1771487049826,0.02516512,67254.0,67239.0,0.02413502]
["bitfinex","BTCUSD",1771487050020,0.09951078,67254.0,67245.0,0.06690541]
["bitfinex","BTCUSD",1771487050223,0.09951078,67254.0,67243.0,0.07435697]
["bitfinex","BTCUSD",1771487050224,0.07474816,67252.0,67243.0,0.07435697]
["bitfinex","BTCUSD",1771487050446,0.07434841,67251.0,67243.0,0.07435697]
["bitfinex","BTCUSD",1771487051071,0.0004,67252.0,67243.0,0.07435654]
["bitfinex","BTCUSD",1771487051293,0.07434889,67251.0,67241.0,0.07435874]
["bitfinex","BTCUSD",1771487051494,0.0743518,67248.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771487051819,0.07435208,67248.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771487052157,0.0004,67249.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771487052158,0.07475065,67249.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771487055871,0.0004,67249.0,67242.0,0.0743577]
["bitfinex","BTCUSD",1771487057905,0.14896783,67249.0,67242.0,0.0743577]
["bitfinex","BTCUSD",1771487058232,0.14877114,67248.0,67242.0,0.0743577]
["bitfinex","BTCUSD",1771487058432,0.14877114,67247.0,67242.0,0.0743577]
["bitfinex","BTCUSD",1771487058633,0.14877114,67246.0,67242.0,0.0743577]
["bitfinex","BTCUSD",1771487058830,0.0004,67249.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771487058831,0.0004,67249.0,67241.0,0.07455899]
["bitfinex","BTCUSD",1771487059399,0.14917124,67249.0,67241.0,0.07455899]
["bitfinex","BTCUSD",1771487059594,0.22352208,67249.0,67241.0,0.07455899]
["bitfinex","BTCUSD",1771487059819,0.14877124,67248.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771487060020,0.14877124,67248.0,67241.0,0.07455917]
["bitfinex","BTCUSD",1771487060229,0.14877124,67247.0,67241.0,0.07455917]
["bitfinex","BTCUSD",1771487060421,0.14877124,67246.0,67241.0,0.07455917]
["bitfinex","BTCUSD",1771487060623,0.07475084,67249.0,67241.0,0.07455917]
["bitfinex","BTCUSD",1771487060624,0.14877124,67245.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771487060823,0.14877124,67244.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771487060993,0.14877124,67243.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771487061339,0.19316203,67249.0,67241.0,0.07455918]
["bitfinex","BTCUSD",1771487061502,0.0004,67263.0,67242.0,0.02413502]
["bitfinex","BTCUSD",1771487061702,0.0004,67263.0,67259.0,0.07433913]
["bitfinex","BTCUSD",1771487062131,0.0004,67263.0,67258.0,0.07434008]
["bitfinex","BTCUSD",1771487062682,0.0014,67263.0,67258.0,0.07434008]
["bitfinex","BTCUSD",1771487062986,0.0004,67263.0,67258.0,0.07434008]
["bitfinex","BTCUSD",1771487063551,0.0004,67263.0,67258.0,0.07422008]
["bitfinex","BTCUSD",1771487065356,0.0004,67263.0,67259.0,0.07433937]
["bitfinex","BTCUSD",1771487065934,0.0004,67263.0,67259.0,0.07453937]
["bitfinex","BTCUSD",1771487066334,0.0004,67263.0,67259.0,0.0002]
["bitfinex","BTCUSD",1771487066769,0.0004,67263.0,67259.0,0.07453947]
["bitfinex","BTCUSD",1771487067085,0.0004,67263.0,67260.0,0.07433783]
["bitfinex","BTCUSD",1771487067493,0.0004,67263.0,67259.0,0.07453913]
["bitfinex","BTCUSD",1771487068759,0.0004,67263.0,67259.0,0.0002]
["bitfinex","BTCUSD",1771487069381,1e-08,67263.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1771487069625,1e-08,67263.0,67262.0,0.09729727]
["bitfinex","BTCUSD",1771487071076,0.07472015,67277.0,67260.0,0.20874404]
["bitfinex","BTCUSD",1771487071276,0.00060026,67270.0,67268.0,0.07432859]
["bitfinex","BTCUSD",1771487071980,0.00060026,67270.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1771487073122,0.00060026,67270.0,67264.0,0.0229611]
["bitfinex","BTCUSD",1771487073373,0.00060026,67270.0,67265.0,0.09729188]
["bitfinex","BTCUSD",1771487073497,0.00060026,67270.0,67265.0,0.0229611]
["bitfinex","BTCUSD",1771487074300,0.00060026,67270.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1771487074526,0.00060026,67270.0,67268.0,0.07432869]
["bitfinex","BTCUSD",1771487075702,0.0747202,67277.0,67261.0,0.29734707]
["bitfinex","BTCUSD",1771487075703,0.0004,67277.0,67261.0,0.29734707]
["bitfinex","BTCUSD",1771487075852,0.0003057,67288.0,67277.0,0.0229611]
["bitfinex","BTCUSD",1771487076054,0.0003057,67288.0,67285.0,0.07431001]
["bitfinex","BTCUSD",1771487076234,0.0003057,67288.0,67283.0,0.09727327]
["bitfinex","BTCUSD",1771487076801,0.0003057,67288.0,67283.0,0.07431217]
["bitfinex","BTCUSD",1771487077097,0.29499931,67287.0,67267.0,0.11873275]
["bitfinex","BTCUSD",1771487077352,0.02275432,67279.0,67267.0,0.07433039]
["bitfinex","BTCUSD",1771487077594,0.07432018,67277.0,67268.0,0.07432862]
["bitfinex","BTCUSD",1771487077789,0.02275432,67276.0,67268.0,0.07432862]
["bitfinex","BTCUSD",1771487077945,0.09707546,67276.0,67267.0,0.07433039]
["bitfinex","BTCUSD",1771487078554,0.02275432,67276.0,67268.0,0.0743295]
["bitfinex","BTCUSD",1771487078756,0.02275432,67276.0,67269.0,0.07432776]
["bitfinex","BTCUSD",1771487080584,0.02275432,67276.0,67266.0,0.07433125]
["bitfinex","BTCUSD",1771487080841,0.07432181,67275.0,67266.0,0.07433125]
["bitfinex","BTCUSD",1771487081048,0.02275432,67274.0,67267.0,0.07433052]
["bitfinex","BTCUSD",1771487082417,0.02275432,67274.0,67266.0,0.07432974]
["bitfinex","BTCUSD",1771487082589,0.22068965,67274.0,67266.0,0.07432974]
["bitfinex","BTCUSD",1771487082786,0.02275432,67273.0,67267.0,0.07433054]
["bitfinex","BTCUSD",1771487085949,0.02275432,67273.0,67266.0,0.07432974]
["bitfinex","BTCUSD",1771487086129,0.02315432,67273.0,67266.0,0.07433172]
["bitfinex","BTCUSD",1771487086500,0.02275432,67271.0,67259.0,0.07453888]
["bitfinex","BTCUSD",1771487086701,0.07433054,67268.0,67260.0,0.00048078]
["bitfinex","BTCUSD",1771487087475,0.0743303,67269.0,67260.0,0.07481879]
["bitfinex","BTCUSD",1771487087676,0.55398442,67270.0,67260.0,0.00042078]
["bitfinex","BTCUSD",1771487087879,0.55398442,67270.0,67263.0,0.07433481]
["bitfinex","BTCUSD",1771487088036,0.07432635,67271.0,67263.0,0.07433481]
["bitfinex","BTCUSD",1771487088468,0.07432635,67271.0,67262.0,0.07433583]
["bitfinex","BTCUSD",1771487090149,0.29728804,67275.0,67260.0,0.00042078]
["bitfinex","BTCUSD",1771487090150,0.00048,67280.0,67260.0,0.00042078]
["bitfinex","BTCUSD",1771487090351,0.5317101,67280.0,67268.0,0.0229611]
["bitfinex","BTCUSD",1771487090509,0.07431865,67278.0,67269.0,0.07432814]
["bitfinex","BTCUSD",1771487090692,0.07431983,67277.0,67268.0,0.0972897]
["bitfinex","BTCUSD",1771487091321,0.07431865,67278.0,67269.0,0.07432829]
["bitfinex","BTCUSD",1771487091322,0.0002025,67278.0,67269.0,0.07432829]
["bitfinex","BTCUSD",1771487091535,0.0002025,67278.0,67272.0,0.07432494]
["bitfinex","BTCUSD",1771487093653,0.0002025,67278.0,67271.0,0.07432549]
["bitfinex","BTCUSD",1771487094277,0.07452168,67278.0,67269.0,0.07432758]
["bitfinex","BTCUSD",1771487094475,0.0743196,67277.0,67260.0,0.74025981]
["bitfinex","BTCUSD",1771487094653,0.0743196,67277.0,67268.0,0.07432862]
["bitfinex","BTCUSD",1771487094869,0.09727537,67278.0,67269.0,0.07432823]
["bitfinex","BTCUSD",1771487095052,0.09727537,67278.0,67267.0,0.07433011]
["bitfinex","BTCUSD",1771487095053,0.0743206,67277.0,67268.0,0.07432919]
["bitfinex","BTCUSD",1771487095255,0.24344397,67273.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771487095495,0.02275432,67272.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771487095672,0.02275432,67272.0,67264.0,0.07433318]
["bitfinex","BTCUSD",1771487096295,0.02275432,67272.0,67263.0,0.07453318]
["bitfinex","BTCUSD",1771487096537,0.09708019,67272.0,67263.0,0.07453318]
["bitfinex","BTCUSD",1771487097168,0.02275432,67272.0,67265.0,0.07433214]
["bitfinex","BTCUSD",1771487097669,0.07432497,67274.0,67266.0,0.07433155]
["bitfinex","BTCUSD",1771487099693,0.07432497,67274.0,67266.0,0.07429155]
["bitfinex","BTCUSD",1771487099894,0.07432219,67275.0,67266.0,0.07429155]
["bitfinex","BTCUSD",1771487100148,0.07432325,67274.0,67266.0,0.07429155]
["bitfinex","BTCUSD",1771487100644,0.07432563,67272.0,67263.0,0.19319881]
["bitfinex","BTCUSD",1771487101070,0.07432455,67273.0,67264.0,0.07433364]
["bitfinex","BTCUSD",1771487101224,0.07432455,67273.0,67264.0,0.19299771]
["bitfinex","BTCUSD",1771487101409,0.07432514,67272.0,67264.0,0.19299771]
["bitfinex","BTCUSD",1771487101607,0.07432661,67271.0,67264.0,0.11866407]
["bitfinex","BTCUSD",1771487101811,0.02260198,67272.0,67260.0,0.00042078]
["bitfinex","BTCUSD",1771487102060,0.0002025,67278.0,67256.0,0.17829912]
["bitfinex","BTCUSD",1771487102061,0.02260198,67267.0,67257.0,0.07434157]
["bitfinex","BTCUSD",1771487102279,0.07433345,67265.0,67259.0,0.00032026]
["bitfinex","BTCUSD",1771487102926,0.07433367,67266.0,67259.0,0.00032026]
["bitfinex","BTCUSD",1771487103359,0.09693338,67267.0,67259.0,0.00032026]
["bitfinex","BTCUSD",1771487103559,0.07433183,67266.0,67259.0,0.00032026]
["bitfinex","BTCUSD",1771487105046,0.02260198,67267.0,67259.0,0.07465924]
["bitfinex","BTCUSD",1771487105221,0.07432991,67268.0,67259.0,0.07465924]
["bitfinex","BTCUSD",1771487105427,0.07433124,67267.0,67259.0,0.00032026]
["bitfinex","BTCUSD",1771487106034,0.07433124,67267.0,67259.0,0.07465932]
["bitfinex","BTCUSD",1771487106236,0.07432991,67268.0,67259.0,0.07465932]
["bitfinex","BTCUSD",1771487106835,0.07433093,67267.0,67259.0,0.07465932]
["bitfinex","BTCUSD",1771487107043,0.07433093,67267.0,67259.0,0.00032026]
["bitfinex","BTCUSD",1771487107239,0.07433178,67266.0,67259.0,0.00032026]
["bitfinex","BTCUSD",1771487107777,0.07433132,67267.0,67259.0,0.00032026]
["bitfinex","BTCUSD",1771487109086,0.07433184,67266.0,67259.0,0.00032026]
["bitfinex","BTCUSD",1771487111809,0.07433184,67266.0,67259.0,0.00028026]
["bitfinex","BTCUSD",1771487113297,0.53117499,67270.0,67259.0,0.00028026]
["bitfinex","BTCUSD",1771487113506,0.07433065,67267.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771487113715,0.07434542,67254.0,67249.0,0.0002]
["bitfinex","BTCUSD",1771487113963,0.0969474,67254.0,67249.0,0.0002]
["bitfinex","BTCUSD",1771487114242,0.07434904,67251.0,67249.0,0.0002]
["bitfinex","BTCUSD",1771487114394,0.09694991,67252.0,67249.0,0.0002]
["bitfinex","BTCUSD",1771487114588,0.02260198,67252.0,67249.0,0.0002]
["bitfinex","BTCUSD",1771487114821,0.07435046,67250.0,67241.0,0.07455932]
["bitfinex","BTCUSD",1771487115020,0.02260198,67249.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771487115221,0.0743479,67252.0,67243.0,0.07435716]
["bitfinex","BTCUSD",1771487116746,0.07434889,67251.0,67243.0,0.07435701]
["bitfinex","BTCUSD",1771487116944,0.07434889,67251.0,67242.0,0.07435638]
["bitfinex","BTCUSD",1771487117144,0.07434889,67251.0,67241.0,0.07455751]
["bitfinex","BTCUSD",1771487117323,0.07434889,67251.0,67243.0,0.07435713]
["bitfinex","BTCUSD",1771487119977,0.07434889,67251.0,67242.0,0.07435816]
["bitfinex","BTCUSD",1771487121023,0.07435231,67248.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771487121409,0.31999254,67252.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771487121410,0.09695,67252.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771487121587,0.02260198,67252.0,67245.0,0.07435426]
["bitfinex","BTCUSD",1771487121938,0.07434348,67256.0,67246.0,0.07435311]
["bitfinex","BTCUSD",1771487122089,0.07434476,67255.0,67246.0,0.07435311]
["bitfinex","BTCUSD",1771487123843,0.07434476,67255.0,67246.0,0.07429311]
["bitfinex","BTCUSD",1771487124049,0.0743445,67255.0,67246.0,0.07429311]
["bitfinex","BTCUSD",1771487126351,0.07434503,67254.0,67246.0,0.07429311]
["bitfinex","BTCUSD",1771487127362,0.29737302,67256.0,67243.0,0.07455642]
["bitfinex","BTCUSD",1771487127560,0.07434855,67251.0,67243.0,0.07455642]
["bitfinex","BTCUSD",1771487129390,0.07434555,67254.0,67245.0,0.0743539]
["bitfinex","BTCUSD",1771487130159,0.07434555,67254.0,67245.0,0.0745539]
["bitfinex","BTCUSD",1771487130848,0.0004,67255.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1771487131058,0.07434511,67254.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1771487131847,0.07474449,67255.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1771487133182,0.07474449,67255.0,67245.0,0.0002]
["bitfinex","BTCUSD",1771487133183,0.07434921,67251.0,67245.0,0.0002]
["bitfinex","BTCUSD",1771487134208,0.07418917,67251.0,67245.0,0.0002]
["bitfinex","BTCUSD",1771487134409,0.07434921,67252.0,67245.0,0.0002]
["bitfinex","BTCUSD",1771487136555,8e-05,67260.0,67247.0,0.19079905]
["bitfinex","BTCUSD",1771487136764,8e-05,67260.0,67253.0,0.07434515]
["bitfinex","BTCUSD",1771487136933,8e-05,67260.0,67254.0,0.02435555]
["bitfinex","BTCUSD",1771487137540,0.07433314,67265.0,67256.0,0.07434177]
["bitfinex","BTCUSD",1771487137729,0.0004,67266.0,67257.0,0.02435555]
["bitfinex","BTCUSD",1771487137932,0.0004,67266.0,67262.0,0.09869101]
["bitfinex","BTCUSD",1771487138136,0.0004,67266.0,67263.0,0.09868968]
["bitfinex","BTCUSD",1771487139059,0.0004,67266.0,67264.0,0.07433338]
["bitfinex","BTCUSD",1771487139258,8e-05,67270.0,67265.0,0.02435555]
["bitfinex","BTCUSD",1771487139435,8e-05,67270.0,67267.0,0.07432985]
["bitfinex","BTCUSD",1771487139634,0.0004,67267.0,67266.0,0.0986873]
["bitfinex","BTCUSD",1771487140431,0.0004,67267.0,67262.0,0.19079905]
["bitfinex","BTCUSD",1771487140762,0.0004,67267.0,67259.0,0.07433888]
["bitfinex","BTCUSD",1771487140973,0.0004,67267.0,67259.0,0.07445907]
["bitfinex","BTCUSD",1771487141145,0.07473089,67267.0,67259.0,0.00012019]
["bitfinex","BTCUSD",1771487142188,0.07433178,67266.0,67259.0,0.00012019]
["bitfinex","BTCUSD",1771487142345,0.07433245,67266.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771487143301,0.07433245,67267.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771487143879,0.07433207,67266.0,67252.0,0.29738572]
["bitfinex","BTCUSD",1771487144043,0.18958041,67260.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771487144250,0.02447192,67255.0,67245.0,0.0002]
["bitfinex","BTCUSD",1771487144600,0.40108789,67259.0,67246.0,0.07435308]
["bitfinex","BTCUSD",1771487144773,0.07434394,67255.0,67246.0,0.07435308]
["bitfinex","BTCUSD",1771487145606,0.07434077,67258.0,67249.0,0.07434945]
["bitfinex","BTCUSD",1771487147102,0.07434362,67256.0,67247.0,0.09870804]
["bitfinex","BTCUSD",1771487147309,0.07434451,67255.0,67247.0,0.02435555]
["bitfinex","BTCUSD",1771487147475,0.07434434,67255.0,67247.0,0.02435555]
["bitfinex","BTCUSD",1771487147827,0.07434331,67256.0,67247.0,0.09870821]
["bitfinex","BTCUSD",1771487148586,8e-05,67260.0,67246.0,0.53129499]
["bitfinex","BTCUSD",1771487148807,8e-05,67260.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1771487148993,0.07441898,67260.0,67251.0,0.07434754]
["bitfinex","BTCUSD",1771487149163,0.07441898,67260.0,67252.0,0.07434713]
["bitfinex","BTCUSD",1771487149568,0.07434785,67252.0,67246.0,0.0002]
["bitfinex","BTCUSD",1771487149785,0.07434034,67259.0,67250.0,0.28950343]
["bitfinex","BTCUSD",1771487150187,0.07434034,67259.0,67251.0,0.02435555]
["bitfinex","BTCUSD",1771487150401,0.07434034,67259.0,67251.0,0.2151546]
["bitfinex","BTCUSD",1771487150606,0.07434034,67259.0,67251.0,0.28950289]
["bitfinex","BTCUSD",1771487150787,0.07434034,67259.0,67251.0,0.28946289]
["bitfinex","BTCUSD",1771487151691,0.07434034,67259.0,67251.0,0.09870384]
["bitfinex","BTCUSD",1771487153505,0.07464272,67260.0,67252.0,0.07434717]
["bitfinex","BTCUSD",1771487153718,0.0743397,67259.0,67251.0,0.02435555]
["bitfinex","BTCUSD",1771487154123,0.07434178,67257.0,67251.0,0.02435555]
["bitfinex","BTCUSD",1771487156526,0.07434178,67257.0,67250.0,0.19079905]
["bitfinex","BTCUSD",1771487156705,0.07434178,67257.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771487157288,0.07434178,67257.0,67251.0,5.447e-05]
["bitfinex","BTCUSD",1771487159408,0.07464303,67260.0,67252.0,0.07434688]
["bitfinex","BTCUSD",1771487159574,0.07464303,67260.0,67251.0,5.447e-05]
["bitfinex","BTCUSD",1771487159776,0.0005554,67269.0,67252.0,0.19122561]
["bitfinex","BTCUSD",1771487159997,0.07445304,67266.0,67257.0,0.07434153]
["bitfinex","BTCUSD",1771487160398,0.07433382,67265.0,67256.0,0.07434256]
["bitfinex","BTCUSD",1771487160581,0.00012019,67266.0,67258.0,0.07433998]
["bitfinex","BTCUSD",1771487160982,0.00012019,67266.0,67258.0,0.07419448]
["bitfinex","BTCUSD",1771487161524,0.00012019,67266.0,67259.0,0.07433915]
["bitfinex","BTCUSD",1771487161822,0.00012019,67266.0,67258.0,0.07434008]
["bitfinex","BTCUSD",1771487162539,0.07445197,67266.0,67258.0,0.07434008]
["bitfinex","BTCUSD",1771487162736,0.07433341,67265.0,67256.0,0.02272894]
["bitfinex","BTCUSD",1771487162885,0.07433482,67264.0,67256.0,0.02272894]
["bitfinex","BTCUSD",1771487163244,0.07433482,67264.0,67256.0,0.20234846]
["bitfinex","BTCUSD",1771487165122,0.07433341,67265.0,67256.0,0.2766904]
["bitfinex","BTCUSD",1771487165522,0.07433405,67264.0,67256.0,0.2766904]
["bitfinex","BTCUSD",1771487165933,0.07433333,67265.0,67256.0,0.2766904]
["bitfinex","BTCUSD",1771487166564,0.07445401,67266.0,67258.0,0.02272894]
["bitfinex","BTCUSD",1771487166565,0.0004,67264.0,67258.0,0.02272894]
["bitfinex","BTCUSD",1771487166743,0.0004,67264.0,67258.0,0.09706946]
["bitfinex","BTCUSD",1771487167145,0.0004,67264.0,67257.0,0.07433987]
["bitfinex","BTCUSD",1771487167316,0.0004,67264.0,67259.0,0.27668733]
["bitfinex","BTCUSD",1771487167670,0.0004,67264.0,67260.0,0.07433835]
["bitfinex","BTCUSD",1771487167876,0.0004,67264.0,67261.0,0.20234846]
["bitfinex","BTCUSD",1771487168238,0.0004,67264.0,67261.0,0.02272894]
["bitfinex","BTCUSD",1771487169478,0.0004,67264.0,67258.0,0.17961952]
["bitfinex","BTCUSD",1771487169887,0.07473407,67264.0,67258.0,0.17961952]
["bitfinex","BTCUSD",1771487170101,0.00036,67264.0,67260.0,0.07433783]
["bitfinex","BTCUSD",1771487170256,0.00036,67264.0,67261.0,0.20234846]
["bitfinex","BTCUSD",1771487170461,0.00036,67264.0,67258.0,0.07433886]
["bitfinex","BTCUSD",1771487170800,0.00036,67264.0,67257.0,0.07434084]
["bitfinex","BTCUSD",1771487171477,0.00036,67264.0,67257.0,0.09706978]
["bitfinex","BTCUSD",1771487171677,0.00036,67264.0,67257.0,0.20234846]
["bitfinex","BTCUSD",1771487171879,0.00036,67264.0,67261.0,0.17961952]
["bitfinex","BTCUSD",1771487172084,0.00036,67264.0,67262.0,0.02272894]
["bitfinex","BTCUSD",1771487173299,0.0748848,67269.0,67262.0,0.02272894]
["bitfinex","BTCUSD",1771487173300,0.0005554,67269.0,67263.0,0.07433425]
["bitfinex","BTCUSD",1771487173507,0.0005554,67269.0,67265.0,0.20234846]
["bitfinex","BTCUSD",1771487173708,0.0005554,67269.0,67262.0,0.07433565]
["bitfinex","BTCUSD",1771487174462,0.0004,67264.0,67262.0,0.07433565]
["bitfinex","BTCUSD",1771487176517,0.0005554,67269.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1771487178410,0.0005554,67269.0,67262.0,0.02272894]
["bitfinex","BTCUSD",1771487178954,0.0005554,67269.0,67266.0,0.07433112]
["bitfinex","BTCUSD",1771487179158,0.0005554,67269.0,67266.0,0.09706006]
["bitfinex","BTCUSD",1771487179327,0.0005554,67269.0,67266.0,0.27667958]
["bitfinex","BTCUSD",1771487179543,0.0005554,67269.0,67267.0,0.07433054]
["bitfinex","BTCUSD",1771487180545,0.0005554,67269.0,67262.0,0.17961952]
["bitfinex","BTCUSD",1771487180710,0.0005554,67269.0,67262.0,0.20234846]
["bitfinex","BTCUSD",1771487180908,0.0005554,67269.0,67262.0,0.27668384]
["bitfinex","BTCUSD",1771487181107,0.0005554,67269.0,67262.0,0.09706432]
["bitfinex","BTCUSD",1771487181375,0.0005554,67269.0,67263.0,0.0743347]
["bitfinex","BTCUSD",1771487181565,0.0005554,67269.0,67266.0,0.07433139]
["bitfinex","BTCUSD",1771487183361,0.0005554,67269.0,67265.0,0.07433274]
["bitfinex","BTCUSD",1771487184737,0.0005554,67269.0,67262.0,0.0970645]
["bitfinex","BTCUSD",1771487186980,0.0005554,67269.0,67264.0,0.07433336]
["bitfinex","BTCUSD",1771487187159,0.0005554,67269.0,67264.0,0.0970623]
["bitfinex","BTCUSD",1771487187494,0.0005554,67269.0,67264.0,0.27668182]
["bitfinex","BTCUSD",1771487187698,0.0005554,67269.0,67264.0,0.0970623]
["bitfinex","BTCUSD",1771487188210,0.0005554,67269.0,67264.0,0.27668182]
["bitfinex","BTCUSD",1771487188590,0.0005554,67269.0,67264.0,0.0970623]
["bitfinex","BTCUSD",1771487189716,0.0005554,67269.0,67265.0,0.07433274]
["bitfinex","BTCUSD",1771487189873,0.0005554,67269.0,67264.0,0.0970623]
["bitfinex","BTCUSD",1771487191013,0.0005554,67269.0,67265.0,0.07433277]
["bitfinex","BTCUSD",1771487191221,0.0004,67271.0,67265.0,0.07433277]
["bitfinex","BTCUSD",1771487191366,0.0004,67271.0,67267.0,0.18151629]
["bitfinex","BTCUSD",1771487192097,0.0004,67271.0,67267.0,0.0246897]
["bitfinex","BTCUSD",1771487192304,0.0004,67271.0,67267.0,0.25584688]
["bitfinex","BTCUSD",1771487192497,0.0004,67271.0,67268.0,0.0246897]
["bitfinex","BTCUSD",1771487194193,0.0004,67271.0,67265.0,0.07433108]
["bitfinex","BTCUSD",1771487194997,0.0004,67271.0,67264.0,0.09902321]
["bitfinex","BTCUSD",1771487195379,0.0004,67271.0,67264.0,0.09922321]
["bitfinex","BTCUSD",1771487195756,0.0004,67271.0,67267.0,0.20620599]
["bitfinex","BTCUSD",1771487195972,0.0004,67271.0,67267.0,0.0246897]
["bitfinex","BTCUSD",1771487196181,0.0004,67271.0,67265.0,0.07433188]
["bitfinex","BTCUSD",1771487196521,0.0004,67271.0,67264.0,0.07453347]
["bitfinex","BTCUSD",1771487197465,0.0004,67271.0,67265.0,0.07433261]
["bitfinex","BTCUSD",1771487198586,0.11602306,67272.0,67264.0,0.0002]
["bitfinex","BTCUSD",1771487198784,0.0004,67273.0,67265.0,0.0246897]
["bitfinex","BTCUSD",1771487199126,0.07472492,67273.0,67265.0,0.0246897]
["bitfinex","BTCUSD",1771487199624,0.07472492,67273.0,67264.0,0.25604974]
["bitfinex","BTCUSD",1771487199625,0.07432623,67271.0,67266.0,0.28136]
["bitfinex","BTCUSD",1771487200358,0.07432623,67271.0,67264.0,0.0002]
["bitfinex","BTCUSD",1771487200557,0.07432623,67271.0,67265.0,0.28136]
["bitfinex","BTCUSD",1771487200722,0.07432576,67272.0,67265.0,0.28136]
["bitfinex","BTCUSD",1771487200910,0.0004,67274.0,67265.0,0.28136]
["bitfinex","BTCUSD",1771487200911,0.29728641,67276.0,67265.0,0.28136]
["bitfinex","BTCUSD",1771487201110,0.07432578,67272.0,67265.0,0.28136]
["bitfinex","BTCUSD",1771487201308,0.07432886,67269.0,67264.0,0.0002]
["bitfinex","BTCUSD",1771487201539,0.07433041,67268.0,67264.0,0.28156]
["bitfinex","BTCUSD",1771487204358,0.01235631,67273.0,67264.0,0.28156]
["bitfinex","BTCUSD",1771487204516,0.0004,67269.0,67264.0,0.35589335]
["bitfinex","BTCUSD",1771487205138,0.0004,67269.0,67264.0,0.28156]
["bitfinex","BTCUSD",1771487205346,0.07472871,67269.0,67264.0,0.28156]
["bitfinex","BTCUSD",1771487205668,0.07433015,67268.0,67264.0,0.28156]
["bitfinex","BTCUSD",1771487206087,0.07472871,67269.0,67264.0,0.28156]
["bitfinex","BTCUSD",1771487207936,0.0004,67269.0,67267.0,0.0246897]
["bitfinex","BTCUSD",1771487208421,0.0004,67269.0,67265.0,0.0246897]
["bitfinex","BTCUSD",1771487208669,0.0004,67269.0,67264.0,0.28156]
["bitfinex","BTCUSD",1771487208866,0.0004,67269.0,67262.0,0.07433419]
["bitfinex","BTCUSD",1771487209171,0.0743303,67268.0,67262.0,0.28136]
["bitfinex","BTCUSD",1771487210541,0.07433093,67267.0,67262.0,0.28136]
["bitfinex","BTCUSD",1771487211534,0.07433093,67267.0,67262.0,0.28156]
["bitfinex","BTCUSD",1771487212378,0.0743303,67268.0,67252.0,0.28136]
["bitfinex","BTCUSD",1771487212379,0.18532968,67268.0,67252.0,0.28136]
["bitfinex","BTCUSD",1771487212536,0.18532968,67268.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771487212537,0.07434263,67257.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771487212757,0.07434102,67258.0,67250.0,0.07462943]
["bitfinex","BTCUSD",1771487212955,0.14887895,67259.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771487213159,0.14887895,67258.0,67251.0,0.07440221]
["bitfinex","BTCUSD",1771487213361,0.07433904,67260.0,67251.0,0.07440221]
["bitfinex","BTCUSD",1771487213551,0.07433969,67259.0,67251.0,5.447e-05]
["bitfinex","BTCUSD",1771487213752,0.22311276,67259.0,67251.0,5.447e-05]
["bitfinex","BTCUSD",1771487213952,0.14877307,67258.0,67251.0,5.447e-05]
["bitfinex","BTCUSD",1771487214154,0.07433969,67259.0,67251.0,5.447e-05]
["bitfinex","BTCUSD",1771487214454,0.07433969,67259.0,67254.0,0.07434488]
["bitfinex","BTCUSD",1771487214455,0.14871217,67259.0,67254.0,0.07434488]
["bitfinex","BTCUSD",1771487214645,0.14871101,67258.0,67254.0,0.07434488]
["bitfinex","BTCUSD",1771487214845,0.07433629,67262.0,67251.0,0.02474417]
["bitfinex","BTCUSD",1771487214846,0.07433703,67263.0,67253.0,0.07434599]
["bitfinex","BTCUSD",1771487215054,0.07433731,67261.0,67253.0,0.07434599]
["bitfinex","BTCUSD",1771487215864,0.22304764,67262.0,67254.0,0.07434468]
["bitfinex","BTCUSD",1771487216055,0.14871101,67262.0,67251.0,0.02474417]
["bitfinex","BTCUSD",1771487216407,0.14871101,67261.0,67255.0,0.07434291]
["bitfinex","BTCUSD",1771487216575,0.14871101,67260.0,67255.0,0.07434291]
["bitfinex","BTCUSD",1771487216905,0.14871101,67260.0,67253.0,0.07434514]
["bitfinex","BTCUSD",1771487216906,0.14871101,67259.0,67254.0,0.07434461]
["bitfinex","BTCUSD",1771487217107,0.07433622,67262.0,67253.0,0.07434514]
["bitfinex","BTCUSD",1771487217893,0.22295055,67262.0,67253.0,0.07434514]
["bitfinex","BTCUSD",1771487219312,0.07433729,67261.0,67253.0,0.07434514]
["bitfinex","BTCUSD",1771487219768,0.14861433,67262.0,67252.0,0.20620599]
["bitfinex","BTCUSD",1771487219971,0.68001536,67262.0,67251.0,5.447e-05]
["bitfinex","BTCUSD",1771487220267,0.68001536,67262.0,67245.0,0.0002]
["bitfinex","BTCUSD",1771487220268,0.01235631,67258.0,67245.0,0.0002]
["bitfinex","BTCUSD",1771487220470,0.07435034,67250.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771487220681,0.07435034,67250.0,67241.0,0.07455875]
["bitfinex","BTCUSD",1771487221300,0.07434631,67253.0,67244.0,0.07476661]
["bitfinex","BTCUSD",1771487221823,0.07434834,67251.0,67244.0,0.000411]
["bitfinex","BTCUSD",1771487222241,0.14853303,67256.0,67244.0,0.000411]
["bitfinex","BTCUSD",1771487222445,0.07435607,67244.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771487223429,0.0743516,67249.0,67241.0,0.0002]
["bitfinex","BTCUSD",1771487223630,0.01235631,67252.0,67241.0,0.00032019]
["bitfinex","BTCUSD",1771487223835,0.07434939,67251.0,67241.0,0.00032019]
["bitfinex","BTCUSD",1771487224041,0.07435034,67250.0,67241.0,0.07467936]
["bitfinex","BTCUSD",1771487225807,0.07434939,67251.0,67242.0,0.07435794]
["bitfinex","BTCUSD",1771487226004,0.07434939,67251.0,67241.0,0.07467936]
["bitfinex","BTCUSD",1771487226459,0.07435017,67250.0,67241.0,0.07467936]
["bitfinex","BTCUSD",1771487226865,0.07434939,67251.0,67242.0,0.07435757]
["bitfinex","BTCUSD",1771487227364,0.29738237,67254.0,67241.0,0.07467936]
["bitfinex","BTCUSD",1771487227365,0.07435175,67248.0,67241.0,0.00032019]
["bitfinex","BTCUSD",1771487227776,0.07435102,67249.0,67241.0,0.00032019]
["bitfinex","BTCUSD",1771487228647,0.07435166,67248.0,67241.0,0.00032019]
["bitfinex","BTCUSD",1771487228850,0.07435428,67246.0,67241.0,0.00032019]
["bitfinex","BTCUSD",1771487229835,0.07435559,67245.0,67241.0,0.00032019]
["bitfinex","BTCUSD",1771487230105,0.07435428,67246.0,67241.0,0.00032019]
["bitfinex","BTCUSD",1771487231187,0.07435316,67247.0,67241.0,0.00032019]
["bitfinex","BTCUSD",1771487234389,0.07435485,67246.0,67241.0,0.00032019]
["bitfinex","BTCUSD",1771487234709,0.07435316,67247.0,67241.0,0.00032019]
["bitfinex","BTCUSD",1771487236713,0.07435421,67246.0,67241.0,0.00032019]
["bitfinex","BTCUSD",1771487238633,0.07475163,67249.0,67241.0,0.00032019]
["bitfinex","BTCUSD",1771487239038,0.07435165,67248.0,67241.0,0.00032019]
["bitfinex","BTCUSD",1771487240177,0.07435443,67246.0,67241.0,0.00032019]
["bitfinex","BTCUSD",1771487240396,0.07435512,67245.0,67241.0,0.00032019]
["bitfinex","BTCUSD",1771487243740,0.0743543,67246.0,67241.0,0.00032019]
["bitfinex","BTCUSD",1771487244365,0.07435589,67245.0,67241.0,0.00032019]
["bitfinex","BTCUSD",1771487244765,0.07435589,67245.0,67240.0,0.00028]
["bitfinex","BTCUSD",1771487244766,0.07435623,67244.0,67240.0,0.00028]
["bitfinex","BTCUSD",1771487244972,0.07436381,67237.0,67236.0,0.0003432]
["bitfinex","BTCUSD",1771487245169,0.0743616,67239.0,67236.0,0.00042672]
["bitfinex","BTCUSD",1771487245878,0.001,67307.0,67234.0,0.0002]
["bitfinex","BTCUSD",1771487245879,0.07436602,67235.0,67234.0,0.0002]
["bitfinex","BTCUSD",1771487246085,0.07436824,67233.0,67232.0,1e-08]
["bitfinex","BTCUSD",1771487246311,0.07437133,67231.0,67224.0,0.21248]
["bitfinex","BTCUSD",1771487246485,0.07421126,67231.0,67222.0,0.26556]
["bitfinex","BTCUSD",1771487246682,0.07421126,67231.0,67222.0,0.33993969]
["bitfinex","BTCUSD",1771487246891,0.0743696,67232.0,67223.0,0.07437906]
["bitfinex","BTCUSD",1771487247210,0.07436884,67233.0,67224.0,0.09887029]
["bitfinex","BTCUSD",1771487247557,0.07436936,67232.0,67224.0,0.09887029]
["bitfinex","BTCUSD",1771487247765,0.07436936,67232.0,67224.0,0.02449275]
["bitfinex","BTCUSD",1771487248603,0.07436936,67232.0,67224.0,0.09887075]
["bitfinex","BTCUSD",1771487251003,0.07436862,67233.0,67224.0,0.09887075]
["bitfinex","BTCUSD",1771487251830,0.07436762,67234.0,67222.0,0.0002]
["bitfinex","BTCUSD",1771487251831,0.07437231,67230.0,67222.0,0.0002]
["bitfinex","BTCUSD",1771487252022,0.07437231,67230.0,67222.0,0.2816]
["bitfinex","BTCUSD",1771487252201,0.07437231,67230.0,67222.0,0.35598019]
["bitfinex","BTCUSD",1771487252620,0.074373,67229.0,67222.0,0.2816]
["bitfinex","BTCUSD",1771487252824,0.07437397,67228.0,67222.0,0.2816]
["bitfinex","BTCUSD",1771487253008,0.074373,67229.0,67222.0,0.2816]
["bitfinex","BTCUSD",1771487254310,0.07437203,67230.0,67222.0,0.2816]
["bitfinex","BTCUSD",1771487254521,0.07437203,67230.0,67222.0,0.35598035]
["bitfinex","BTCUSD",1771487255103,0.07437082,67231.0,67223.0,0.23647096]
["bitfinex","BTCUSD",1771487255304,0.07437082,67231.0,67224.0,0.18634138]
["bitfinex","BTCUSD",1771487257285,0.07437011,67232.0,67224.0,0.18634138]
["bitfinex","BTCUSD",1771487259232,0.07437046,67231.0,67224.0,0.18634138]
["bitfinex","BTCUSD",1771487261260,8.932e-05,67235.0,67224.0,0.02424951]
["bitfinex","BTCUSD",1771487261463,0.07437216,67230.0,67224.0,0.02424951]
["bitfinex","BTCUSD",1771487262470,0.07437281,67229.0,67223.0,0.2814]
["bitfinex","BTCUSD",1771487262637,0.07437673,67226.0,67222.0,0.0002]
["bitfinex","BTCUSD",1771487262805,0.01235631,67232.0,67217.0,0.02424951]
["bitfinex","BTCUSD",1771487262806,8e-05,67230.0,67217.0,0.02424951]
["bitfinex","BTCUSD",1771487263158,0.07437827,67224.0,67217.0,0.02424951]
["bitfinex","BTCUSD",1771487263939,0.07437827,67224.0,67217.0,0.02444951]
["bitfinex","BTCUSD",1771487265420,0.07437647,67226.0,67217.0,0.09883471]
["bitfinex","BTCUSD",1771487265733,0.07437764,67225.0,67217.0,0.02444951]
["bitfinex","BTCUSD",1771487266584,8e-05,67230.0,67217.0,0.32198885]
["bitfinex","BTCUSD",1771487266786,0.07445183,67230.0,67221.0,0.07438042]
["bitfinex","BTCUSD",1771487267008,8e-05,67230.0,67222.0,0.07437967]
["bitfinex","BTCUSD",1771487267209,8e-05,67230.0,67223.0,0.02424951]
["bitfinex","BTCUSD",1771487267428,0.07445229,67230.0,67223.0,0.02424951]
["bitfinex","BTCUSD",1771487267628,0.07437287,67229.0,67223.0,0.02424951]
["bitfinex","BTCUSD",1771487268629,0.0004,67232.0,67223.0,0.07437819]
["bitfinex","BTCUSD",1771487268775,0.0004,67232.0,67228.0,0.02424951]
["bitfinex","BTCUSD",1771487269181,0.0004,67232.0,67225.0,0.23646828]
["bitfinex","BTCUSD",1771487269644,0.0004,67232.0,67225.0,0.16209187]
["bitfinex","BTCUSD",1771487269645,0.07476938,67232.0,67225.0,0.16209187]
["bitfinex","BTCUSD",1771487269843,0.0004,67232.0,67224.0,0.02424951]
["bitfinex","BTCUSD",1771487270048,0.0004,67232.0,67224.0,0.09862769]
["bitfinex","BTCUSD",1771487270243,0.0004,67232.0,67224.0,0.26071956]
["bitfinex","BTCUSD",1771487270690,0.07476975,67232.0,67224.0,0.26071956]
["bitfinex","BTCUSD",1771487270894,0.0004,67232.0,67228.0,0.07437293]
["bitfinex","BTCUSD",1771487272296,0.0004,67232.0,67227.0,0.0743745]
["bitfinex","BTCUSD",1771487272513,0.0004,67232.0,67226.0,0.07437412]
["bitfinex","BTCUSD",1771487272803,0.0004,67232.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1771487275731,0.0004,67232.0,67228.0,0.07437364]
["bitfinex","BTCUSD",1771487276658,0.0004,67232.0,67225.0,0.07437616]
["bitfinex","BTCUSD",1771487278495,0.0004,67232.0,67225.0,0.07437703]
["bitfinex","BTCUSD",1771487280554,0.0004,67232.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1771487280997,0.0004,67239.0,67236.0,0.16579345]
["bitfinex","BTCUSD",1771487281198,0.0004,67239.0,67237.0,0.02413551]
["bitfinex","BTCUSD",1771487282577,0.0004,67239.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1771487283925,0.0004,67239.0,67237.0,0.09849908]
["bitfinex","BTCUSD",1771487284425,8e-05,67240.0,67237.0,0.07436357]
["bitfinex","BTCUSD",1771487284588,8e-05,67240.0,67238.0,0.02413551]
["bitfinex","BTCUSD",1771487284995,0.0002008,67245.0,67238.0,0.02413551]
["bitfinex","BTCUSD",1771487285195,0.0002008,67245.0,67238.0,0.18992896]
["bitfinex","BTCUSD",1771487285419,0.0002008,67245.0,67239.0,0.02413551]
["bitfinex","BTCUSD",1771487285733,0.07455671,67245.0,67239.0,0.02413551]
["bitfinex","BTCUSD",1771487286470,0.0002008,67245.0,67239.0,0.02413551]
["bitfinex","BTCUSD",1771487286738,0.0002008,67245.0,67242.0,0.16579345]
["bitfinex","BTCUSD",1771487287056,0.0002008,67245.0,67243.0,0.02413551]
["bitfinex","BTCUSD",1771487289902,0.0002008,67245.0,67243.0,0.16579345]
["bitfinex","BTCUSD",1771487290192,0.0002008,67245.0,67244.0,0.02413551]
["bitfinex","BTCUSD",1771487290585,0.0002008,67245.0,67240.0,0.16579345]
["bitfinex","BTCUSD",1771487290783,0.0002008,67245.0,67241.0,0.02413551]
["bitfinex","BTCUSD",1771487291556,0.0004,67246.0,67243.0,0.02413551]
["bitfinex","BTCUSD",1771487291753,0.0004,67249.0,67243.0,0.18992896]
["bitfinex","BTCUSD",1771487291987,0.0004,67249.0,67246.0,0.16579345]
["bitfinex","BTCUSD",1771487292180,0.0004,67249.0,67247.0,0.02413551]
["bitfinex","BTCUSD",1771487294669,0.07434371,67257.0,67249.0,0.16579345]
["bitfinex","BTCUSD",1771487294803,0.07434371,67257.0,67252.0,0.02413551]
["bitfinex","BTCUSD",1771487295002,0.07434371,67257.0,67252.0,0.02407061]
["bitfinex","BTCUSD",1771487295449,0.07451781,67255.0,67252.0,0.02407061]
["bitfinex","BTCUSD",1771487295938,0.0743452,67254.0,67246.0,0.02413551]
["bitfinex","BTCUSD",1771487296458,0.07434614,67253.0,67246.0,0.02413551]
["bitfinex","BTCUSD",1771487296803,0.07434787,67252.0,67246.0,0.02413551]
["bitfinex","BTCUSD",1771487301165,0.26453834,67256.0,67246.0,0.02413551]
["bitfinex","BTCUSD",1771487301397,0.07434699,67253.0,67246.0,0.02413551]
["bitfinex","BTCUSD",1771487301802,0.00011328,67256.0,67246.0,0.09848932]
["bitfinex","BTCUSD",1771487302002,0.07434506,67254.0,67246.0,0.02413551]
["bitfinex","BTCUSD",1771487303492,0.07434506,67254.0,67246.0,0.09848921]
["bitfinex","BTCUSD",1771487303693,0.00011328,67256.0,67247.0,0.07435197]
["bitfinex","BTCUSD",1771487304213,0.2818,67258.0,67250.0,0.07434852]
["bitfinex","BTCUSD",1771487304442,0.2818,67258.0,67248.0,0.16579345]
["bitfinex","BTCUSD",1771487304633,0.2818,67258.0,67251.0,0.07434736]
["bitfinex","BTCUSD",1771487304940,0.2818,67258.0,67248.0,0.00011328]
["bitfinex","BTCUSD",1771487305149,0.2818,67258.0,67243.0,0.37989268]
["bitfinex","BTCUSD",1771487305150,0.07434801,67253.0,67243.0,0.37989268]
["bitfinex","BTCUSD",1771487305384,0.0004,67258.0,67247.0,0.07435185]
["bitfinex","BTCUSD",1771487305529,0.07434381,67256.0,67247.0,0.07435185]
["bitfinex","BTCUSD",1771487306370,0.07434415,67255.0,67247.0,0.07435185]
["bitfinex","BTCUSD",1771487306571,0.07434381,67256.0,67248.0,0.07435153]
["bitfinex","BTCUSD",1771487306739,0.07434234,67257.0,67248.0,0.07435153]
["bitfinex","BTCUSD",1771487307406,0.07434234,67257.0,67249.0,0.07435046]
["bitfinex","BTCUSD",1771487307839,0.07434234,67257.0,67248.0,0.07435153]
["bitfinex","BTCUSD",1771487308247,0.07434283,67256.0,67248.0,0.07435153]
["bitfinex","BTCUSD",1771487308453,0.07434283,67256.0,67248.0,0.07456603]
["bitfinex","BTCUSD",1771487309950,0.07474224,67257.0,67248.0,0.07456603]
["bitfinex","BTCUSD",1771487313522,0.01242121,67256.0,67240.0,0.0002348]
["bitfinex","BTCUSD",1771487313710,0.15690715,67256.0,67241.0,0.2814]
["bitfinex","BTCUSD",1771487313893,0.07434801,67252.0,67242.0,0.07435722]
["bitfinex","BTCUSD",1771487314091,0.07434801,67252.0,67243.0,0.07435712]
["bitfinex","BTCUSD",1771487314292,0.07434915,67251.0,67242.0,0.02351209]
["bitfinex","BTCUSD",1771487314617,0.07435007,67250.0,67242.0,0.02351209]
["bitfinex","BTCUSD",1771487315655,0.07435007,67250.0,67242.0,0.02371209]
["bitfinex","BTCUSD",1771487316424,0.07435088,67249.0,67242.0,0.02371209]
["bitfinex","BTCUSD",1771487320370,0.07434959,67250.0,67242.0,0.09807027]
["bitfinex","BTCUSD",1771487320941,0.29738537,67253.0,67242.0,0.09807027]
["bitfinex","BTCUSD",1771487320942,0.07434661,67253.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1771487321143,0.14886978,67255.0,67247.0,0.07435209]
["bitfinex","BTCUSD",1771487321393,0.07434397,67255.0,67247.0,0.09786418]
["bitfinex","BTCUSD",1771487321774,0.07434397,67255.0,67247.0,0.02351209]
["bitfinex","BTCUSD",1771487322147,0.22322623,67255.0,67247.0,0.02351209]
["bitfinex","BTCUSD",1771487323368,0.22322623,67255.0,67247.0,0.0978648]
["bitfinex","BTCUSD",1771487324404,0.0004,67259.0,67245.0,0.16462311]
["bitfinex","BTCUSD",1771487324405,0.0004,67259.0,67245.0,0.53179437]
["bitfinex","BTCUSD",1771487324631,0.00048,67260.0,67257.0,0.02351209]
["bitfinex","BTCUSD",1771487327753,0.00048,67260.0,67250.0,0.53179437]
["bitfinex","BTCUSD",1771487327956,0.07434058,67259.0,67251.0,0.02351209]
["bitfinex","BTCUSD",1771487329509,0.07434058,67259.0,67251.0,0.09786035]
["bitfinex","BTCUSD",1771487329955,0.07434058,67259.0,67251.0,0.02351209]
["bitfinex","BTCUSD",1771487331290,0.07474058,67259.0,67251.0,0.02351209]
["bitfinex","BTCUSD",1771487331445,0.07474058,67259.0,67251.0,0.09786032]
["bitfinex","BTCUSD",1771487336169,0.07434091,67258.0,67251.0,0.02351209]
["bitfinex","BTCUSD",1771487336373,0.07473978,67259.0,67251.0,0.02351209]
["bitfinex","BTCUSD",1771487337171,0.0004,67259.0,67251.0,0.09786]
["bitfinex","BTCUSD",1771487337626,0.00048,67260.0,67251.0,0.02351209]
["bitfinex","BTCUSD",1771487337825,0.00048,67260.0,67254.0,0.07434429]
["bitfinex","BTCUSD",1771487340459,0.0004,67259.0,67254.0,0.07434429]
["bitfinex","BTCUSD",1771487340660,0.0004,67259.0,67254.0,0.09916586]
["bitfinex","BTCUSD",1771487342628,0.0004,67259.0,67255.0,0.07434373]
["bitfinex","BTCUSD",1771487342962,0.0004,67259.0,67254.0,0.07434429]
["bitfinex","BTCUSD",1771487343457,0.0004,67259.0,67255.0,0.07434387]
["bitfinex","BTCUSD",1771487343809,0.0004,67259.0,67254.0,0.07434429]
["bitfinex","BTCUSD",1771487347633,0.0004,67259.0,67253.0,0.07434554]
["bitfinex","BTCUSD",1771487350002,0.0004,67259.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771487350413,0.0004,67259.0,67251.0,0.07454729]
["bitfinex","BTCUSD",1771487352080,0.0004,67259.0,67252.0,0.07434708]
["bitfinex","BTCUSD",1771487352503,0.0004,67259.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771487352796,0.0004,67264.0,67259.0,0.07433884]
["bitfinex","BTCUSD",1771487353034,0.0004,67264.0,67255.0,0.18092179]
["bitfinex","BTCUSD",1771487353242,0.07473494,67264.0,67255.0,0.09916474]
["bitfinex","BTCUSD",1771487354710,0.0004,67264.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771487354902,0.02534824,67264.0,67251.0,0.0745483]
["bitfinex","BTCUSD",1771487355354,0.07433931,67260.0,67251.0,0.0745483]
["bitfinex","BTCUSD",1771487355756,0.07433931,67260.0,67252.0,0.0002]
["bitfinex","BTCUSD",1771487356110,0.0004,67259.0,67252.0,0.0002]
["bitfinex","BTCUSD",1771487357468,0.0004,67259.0,67252.0,0.07454703]
["bitfinex","BTCUSD",1771487360062,0.0004,67259.0,67254.0,0.07434493]
["bitfinex","BTCUSD",1771487360463,0.0004,67259.0,67254.0,0.0546374]
["bitfinex","BTCUSD",1771487362982,0.0004,67259.0,67252.0,0.074547]
["bitfinex","BTCUSD",1771487363827,0.0004,67259.0,67253.0,0.07434585]
["bitfinex","BTCUSD",1771487365900,0.07473951,67259.0,67252.0,0.0002]
["bitfinex","BTCUSD",1771487366517,0.0004,67259.0,67252.0,0.0002]
["bitfinex","BTCUSD",1771487370242,0.0004,67259.0,67253.0,0.07434555]
["bitfinex","BTCUSD",1771487372987,0.0004,67259.0,67252.0,0.07454624]
["bitfinex","BTCUSD",1771487374551,0.45137134,67264.0,67252.0,0.07454624]
["bitfinex","BTCUSD",1771487374777,0.2973382,67264.0,67252.0,0.07454624]
["bitfinex","BTCUSD",1771487375698,0.07433785,67261.0,67252.0,0.07454624]
["bitfinex","BTCUSD",1771487376048,0.16535392,67268.0,67256.0,0.07434273]
["bitfinex","BTCUSD",1771487376249,0.07433457,67264.0,67256.0,0.07434273]
["bitfinex","BTCUSD",1771487376454,0.07433542,67263.0,67255.0,0.07434327]
["bitfinex","BTCUSD",1771487377107,0.0004,67265.0,67259.0,0.07433944]
["bitfinex","BTCUSD",1771487377309,0.0004,67269.0,67260.0,0.12897478]
["bitfinex","BTCUSD",1771487377465,0.0004,67269.0,67257.0,0.16006319]
["bitfinex","BTCUSD",1771487377466,0.0004,67269.0,67261.0,0.0546374]
["bitfinex","BTCUSD",1771487377666,0.0004,67269.0,67262.0,0.0546374]
["bitfinex","BTCUSD",1771487378073,0.0004,67269.0,67264.0,0.07433296]
["bitfinex","BTCUSD",1771487378309,0.0004,67269.0,67264.0,0.12897036]
["bitfinex","BTCUSD",1771487379106,0.0004,67269.0,67264.0,0.0546374]
["bitfinex","BTCUSD",1771487379824,0.0004,67269.0,67264.0,0.12897129]
["bitfinex","BTCUSD",1771487380185,0.0004,67269.0,67264.0,0.0545774]
["bitfinex","BTCUSD",1771487381875,0.07433066,67267.0,67259.0,0.0546074]
["bitfinex","BTCUSD",1771487382778,0.07433066,67267.0,67259.0,0.12894684]
["bitfinex","BTCUSD",1771487385001,0.07473066,67267.0,67259.0,0.12894684]
["bitfinex","BTCUSD",1771487385707,0.00048,67270.0,67264.0,0.07433332]
["bitfinex","BTCUSD",1771487386140,0.00048,67270.0,67263.0,0.07433458]
["bitfinex","BTCUSD",1771487388279,4.182e-05,67270.0,67264.0,0.07433384]
["bitfinex","BTCUSD",1771487388481,0.07432245,67275.0,67268.0,0.0546074]
["bitfinex","BTCUSD",1771487389012,0.2818,67278.0,67268.0,0.0546074]
["bitfinex","BTCUSD",1771487389013,0.0004,67278.0,67269.0,0.07432843]
["bitfinex","BTCUSD",1771487389236,0.0001233,67279.0,67271.0,0.07432518]
["bitfinex","BTCUSD",1771487389437,0.0001233,67279.0,67273.0,0.0546074]
["bitfinex","BTCUSD",1771487389639,0.00052408,67279.0,67275.0,0.12892814]
["bitfinex","BTCUSD",1771487389917,0.00052408,67279.0,67275.0,0.07432074]
["bitfinex","BTCUSD",1771487390087,0.00052408,67279.0,67268.0,0.53138021]
["bitfinex","BTCUSD",1771487390088,0.00052408,67279.0,67276.0,0.0546074]
["bitfinex","BTCUSD",1771487391686,0.07484232,67279.0,67270.0,0.07432674]
["bitfinex","BTCUSD",1771487391851,0.07484232,67279.0,67271.0,0.0546074]
["bitfinex","BTCUSD",1771487392253,0.07431858,67278.0,67271.0,0.0545674]
["bitfinex","BTCUSD",1771487392873,0.0752419,67279.0,67271.0,0.0545674]
["bitfinex","BTCUSD",1771487393191,0.0752419,67279.0,67271.0,0.12889348]
["bitfinex","BTCUSD",1771487393349,8e-05,67280.0,67271.0,0.21463059]
["bitfinex","BTCUSD",1771487393549,0.00020016,67280.0,67273.0,0.0545874]
["bitfinex","BTCUSD",1771487393758,0.0005233,67286.0,67273.0,0.0545874]
["bitfinex","BTCUSD",1771487393759,0.29776537,67286.0,67273.0,0.0545874]
["bitfinex","BTCUSD",1771487394074,0.07431588,67281.0,67273.0,0.05470756]
["bitfinex","BTCUSD",1771487395055,0.07431918,67278.0,67273.0,0.05470756]
["bitfinex","BTCUSD",1771487395440,0.07431076,67285.0,67273.0,0.00012016]
["bitfinex","BTCUSD",1771487395649,0.07431485,67282.0,67273.0,0.12903065]
["bitfinex","BTCUSD",1771487395879,0.07431485,67282.0,67274.0,0.0545874]
["bitfinex","BTCUSD",1771487396069,0.07431543,67281.0,67274.0,0.0545874]
["bitfinex","BTCUSD",1771487396504,0.07431485,67282.0,67274.0,0.0545874]
["bitfinex","BTCUSD",1771487397466,0.07431592,67282.0,67274.0,0.0545874]
["bitfinex","BTCUSD",1771487397632,0.0005233,67286.0,67273.0,0.00012016]
["bitfinex","BTCUSD",1771487397874,0.07432032,67277.0,67273.0,0.00012016]
["bitfinex","BTCUSD",1771487397996,0.07432032,67278.0,67273.0,0.00012016]
["bitfinex","BTCUSD",1771487399140,0.07432038,67277.0,67273.0,0.00012016]
["bitfinex","BTCUSD",1771487399435,0.07432134,67276.0,67273.0,0.00012016]
["bitfinex","BTCUSD",1771487400011,0.0005233,67286.0,67276.0,0.07432002]
["bitfinex","BTCUSD",1771487400212,0.07431159,67285.0,67275.0,0.07432082]
["bitfinex","BTCUSD",1771487400411,0.07432492,67273.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771487400609,0.07432492,67273.0,67270.0,0.00048078]
["bitfinex","BTCUSD",1771487400956,0.53105202,67280.0,67264.0,0.0002]
["bitfinex","BTCUSD",1771487400957,0.07431849,67278.0,67264.0,0.0002]
["bitfinex","BTCUSD",1771487401100,0.07432656,67271.0,67264.0,0.0547874]
["bitfinex","BTCUSD",1771487401318,0.00040053,67278.0,67264.0,0.0547874]
["bitfinex","BTCUSD",1771487401319,0.29728082,67277.0,67264.0,0.0547874]
["bitfinex","BTCUSD",1771487401528,0.07432421,67273.0,67264.0,0.0547874]
["bitfinex","BTCUSD",1771487401730,0.07432312,67274.0,67264.0,0.12912051]
["bitfinex","BTCUSD",1771487402440,0.07432455,67273.0,67264.0,0.12912051]
["bitfinex","BTCUSD",1771487403179,0.0743196,67277.0,67264.0,0.0547874]
["bitfinex","BTCUSD",1771487403393,0.07432794,67270.0,67264.0,0.0547874]
["bitfinex","BTCUSD",1771487403682,0.074333,67265.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771487404034,0.074333,67265.0,67260.0,0.0546674]
["bitfinex","BTCUSD",1771487404435,0.07433221,67266.0,67260.0,0.0546274]
["bitfinex","BTCUSD",1771487407876,0.07433221,67266.0,67260.0,0.0548274]
["bitfinex","BTCUSD",1771487408484,0.07433308,67265.0,67260.0,0.0548274]
["bitfinex","BTCUSD",1771487408685,0.07433308,67265.0,67260.0,0.00024]
["bitfinex","BTCUSD",1771487410681,0.07433221,67266.0,67260.0,0.00024]
["bitfinex","BTCUSD",1771487410853,0.07433728,67262.0,67260.0,0.00024]
["bitfinex","BTCUSD",1771487411325,0.07433442,67264.0,67260.0,0.00024]
["bitfinex","BTCUSD",1771487412798,0.07433617,67262.0,67260.0,0.00024]
["bitfinex","BTCUSD",1771487413896,0.82836328,67270.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771487413897,0.0743425,67258.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771487414875,0.29733104,67266.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771487415098,0.07433683,67262.0,67260.0,0.0002]
["bitfinex","BTCUSD",1771487415304,8e-05,67270.0,67260.0,0.0002]
["bitfinex","BTCUSD",1771487415502,0.07432609,67272.0,67263.0,0.0545874]
["bitfinex","BTCUSD",1771487415706,0.0004,67273.0,67263.0,0.12892167]
["bitfinex","BTCUSD",1771487415933,0.07432637,67271.0,67263.0,0.0545874]
["bitfinex","BTCUSD",1771487416274,0.07432606,67272.0,67263.0,0.1289223]
["bitfinex","BTCUSD",1771487416469,0.07432635,67271.0,67263.0,0.1288623]
["bitfinex","BTCUSD",1771487416762,0.07432635,67271.0,67263.0,0.0545274]
["bitfinex","BTCUSD",1771487417792,0.07432742,67270.0,67263.0,0.0545274]
["bitfinex","BTCUSD",1771487417989,0.00040053,67278.0,67263.0,0.0545274]
["bitfinex","BTCUSD",1771487418186,0.0005161,67279.0,67260.0,1.06238404]
["bitfinex","BTCUSD",1771487418187,0.0005161,67279.0,67271.0,0.07432538]
["bitfinex","BTCUSD",1771487418408,0.0006362,67279.0,67272.0,0.0545574]
["bitfinex","BTCUSD",1771487418582,0.0006362,67279.0,67274.0,0.0545574]
["bitfinex","BTCUSD",1771487418785,0.0006362,67279.0,67275.0,0.0545574]
["bitfinex","BTCUSD",1771487419128,0.0006362,67279.0,67276.0,0.05453556]
["bitfinex","BTCUSD",1771487419313,0.0006362,67279.0,67276.0,0.05449189]
["bitfinex","BTCUSD",1771487422149,0.0006362,67279.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1771487422347,0.0006362,67279.0,67274.0,0.12883664]
["bitfinex","BTCUSD",1771487424021,0.07431475,67282.0,67273.0,0.12883739]
["bitfinex","BTCUSD",1771487425172,0.07431475,67282.0,67273.0,0.07432366]
["bitfinex","BTCUSD",1771487425350,0.07431475,67282.0,67274.0,0.05451373]
["bitfinex","BTCUSD",1771487425953,0.07431076,67285.0,67274.0,0.05451373]
["bitfinex","BTCUSD",1771487426156,0.07431796,67279.0,67274.0,0.05451373]
["bitfinex","BTCUSD",1771487426530,0.07431812,67280.0,67274.0,0.05451373]
["bitfinex","BTCUSD",1771487427996,0.07431414,67282.0,67274.0,0.12883621]
["bitfinex","BTCUSD",1771487428295,0.07431414,67282.0,67274.0,0.05451373]
["bitfinex","BTCUSD",1771487428799,0.07431709,67280.0,67274.0,0.05451373]
["bitfinex","BTCUSD",1771487429000,0.07471709,67280.0,67274.0,0.05451373]
["bitfinex","BTCUSD",1771487430765,0.0004,67280.0,67274.0,0.05451373]
["bitfinex","BTCUSD",1771487431515,0.07471631,67280.0,67274.0,0.05451373]
["bitfinex","BTCUSD",1771487432282,0.2758836,67284.0,67274.0,0.05451373]
["bitfinex","BTCUSD",1771487432507,0.07431259,67284.0,67275.0,0.07432075]
["bitfinex","BTCUSD",1771487432708,0.07431259,67284.0,67276.0,0.05451373]
["bitfinex","BTCUSD",1771487434231,0.07431302,67283.0,67276.0,0.05451373]
["bitfinex","BTCUSD",1771487434721,0.07431664,67280.0,67276.0,0.05451373]
["bitfinex","BTCUSD",1771487436124,0.53105202,67282.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771487436324,0.07431909,67278.0,67270.0,0.00048053]
["bitfinex","BTCUSD",1771487436547,0.07431756,67279.0,67270.0,0.02303998]
["bitfinex","BTCUSD",1771487436746,0.07431756,67279.0,67271.0,0.02255945]
["bitfinex","BTCUSD",1771487437128,0.07431853,67278.0,67271.0,0.02255945]
["bitfinex","BTCUSD",1771487437532,0.0743197,67277.0,67271.0,0.02255945]
["bitfinex","BTCUSD",1771487437729,0.0743197,67277.0,67270.0,0.00048053]
["bitfinex","BTCUSD",1771487438343,0.0743197,67277.0,67270.0,0.02303998]
["bitfinex","BTCUSD",1771487442056,0.07431972,67277.0,67270.0,0.02303998]
["bitfinex","BTCUSD",1771487443250,0.07431814,67279.0,67271.0,0.07432593]
["bitfinex","BTCUSD",1771487443425,0.07431814,67279.0,67272.0,0.02255945]
["bitfinex","BTCUSD",1771487445168,0.07471708,67280.0,67272.0,0.02255945]
["bitfinex","BTCUSD",1771487445343,0.0004,67280.0,67272.0,0.0743242]
["bitfinex","BTCUSD",1771487445549,0.07471667,67280.0,67273.0,0.02255945]
["bitfinex","BTCUSD",1771487445738,0.0004,67280.0,67273.0,0.09688258]
["bitfinex","BTCUSD",1771487445950,0.0743158,67282.0,67274.0,0.02255945]
["bitfinex","BTCUSD",1771487446347,0.0743158,67282.0,67275.0,0.02255945]
["bitfinex","BTCUSD",1771487447546,0.22312072,67282.0,67275.0,0.02255945]
["bitfinex","BTCUSD",1771487447750,0.07431489,67283.0,67276.0,0.02255945]
["bitfinex","BTCUSD",1771487448974,0.07431094,67285.0,67276.0,0.02255945]
["bitfinex","BTCUSD",1771487449175,0.14880023,67285.0,67278.0,0.14746756]
["bitfinex","BTCUSD",1771487449408,0.0005479,67287.0,67278.0,0.14746756]
["bitfinex","BTCUSD",1771487449409,0.0005479,67287.0,67279.0,0.02255945]
["bitfinex","BTCUSD",1771487449558,0.0005479,67287.0,67278.0,0.14746756]
["bitfinex","BTCUSD",1771487449559,0.14878185,67288.0,67280.0,0.14746756]
["bitfinex","BTCUSD",1771487449880,0.0747066,67289.0,67281.0,0.02255945]
["bitfinex","BTCUSD",1771487450235,0.0004,67289.0,67281.0,0.0968745]
["bitfinex","BTCUSD",1771487450438,0.07470745,67289.0,67276.0,0.22178738]
["bitfinex","BTCUSD",1771487450639,0.07430933,67287.0,67278.0,0.07431773]
["bitfinex","BTCUSD",1771487450839,0.07430851,67288.0,67279.0,0.07431711]
["bitfinex","BTCUSD",1771487453204,0.0004,67289.0,67283.0,0.07431279]
["bitfinex","BTCUSD",1771487453396,0.0004,67289.0,67284.0,0.07431168]
["bitfinex","BTCUSD",1771487453602,0.07470281,67293.0,67284.0,0.07431168]
["bitfinex","BTCUSD",1771487453799,0.14881768,67295.0,67289.0,0.07430545]
["bitfinex","BTCUSD",1771487453800,0.0001479,67295.0,67289.0,0.07430545]
["bitfinex","BTCUSD",1771487453999,0.0001479,67295.0,67290.0,0.02255945]
["bitfinex","BTCUSD",1771487454388,0.0001479,67295.0,67291.0,0.02255945]
["bitfinex","BTCUSD",1771487454797,0.0001479,67295.0,67292.0,0.02255945]
["bitfinex","BTCUSD",1771487457292,0.0001479,67295.0,67284.0,0.02255945]
["bitfinex","BTCUSD",1771487457631,0.07430082,67294.0,67285.0,0.0743107]
["bitfinex","BTCUSD",1771487458065,0.07430227,67293.0,67285.0,0.0743107]
["bitfinex","BTCUSD",1771487458475,0.07430082,67294.0,67285.0,0.0743107]
["bitfinex","BTCUSD",1771487459038,0.07430082,67294.0,67285.0,0.09687015]
["bitfinex","BTCUSD",1771487459846,0.07470082,67294.0,67285.0,0.09687015]
["bitfinex","BTCUSD",1771487460049,0.07430228,67293.0,67285.0,0.09687015]
["bitfinex","BTCUSD",1771487460271,0.07430228,67293.0,67285.0,0.02255945]
["bitfinex","BTCUSD",1771487460821,0.07430304,67292.0,67285.0,0.02255945]
["bitfinex","BTCUSD",1771487460949,0.07470082,67294.0,67285.0,0.02255945]
["bitfinex","BTCUSD",1771487461375,0.07430234,67293.0,67284.0,0.07431137]
["bitfinex","BTCUSD",1771487461579,0.07431135,67285.0,67281.0,0.0002]
["bitfinex","BTCUSD",1771487461794,0.02386017,67284.0,67276.0,0.0745205]
["bitfinex","BTCUSD",1771487461958,8e-05,67290.0,67282.0,0.07431382]
["bitfinex","BTCUSD",1771487462162,8e-05,67290.0,67281.0,0.02355793]
["bitfinex","BTCUSD",1771487462471,0.07430424,67291.0,67283.0,0.02355793]
["bitfinex","BTCUSD",1771487462700,0.53079848,67293.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771487462901,0.28168,67296.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771487462902,0.02386017,67284.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771487463409,0.07431169,67286.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771487464015,0.000153,67286.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771487464233,0.00019303,67286.0,67280.0,0.0743959]
["bitfinex","BTCUSD",1771487464751,0.00019303,67286.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771487465279,0.07431093,67285.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771487465481,0.07450314,67286.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771487465703,0.00019303,67286.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771487466329,0.14879498,67285.0,67276.0,0.0002]
["bitfinex","BTCUSD",1771487466528,0.02386017,67279.0,67276.0,0.0002]
["bitfinex","BTCUSD",1771487466921,0.0743193,67278.0,67276.0,0.0002]
["bitfinex","BTCUSD",1771487467320,0.02386017,67289.0,67276.0,0.0002]
["bitfinex","BTCUSD",1771487467530,0.0001411,67298.0,67284.0,0.14122469]
["bitfinex","BTCUSD",1771487467731,0.00044003,67296.0,67280.0,0.53087848]
["bitfinex","BTCUSD",1771487467936,0.00044003,67296.0,67283.0,0.02355793]
["bitfinex","BTCUSD",1771487467937,0.07430295,67293.0,67283.0,0.02355793]
["bitfinex","BTCUSD",1771487468135,0.07430396,67292.0,67283.0,0.09787083]
["bitfinex","BTCUSD",1771487468744,0.07430295,67293.0,67283.0,0.09787083]
["bitfinex","BTCUSD",1771487468745,0.07430295,67293.0,67284.0,0.07431151]
["bitfinex","BTCUSD",1771487469034,0.0004,67289.0,67284.0,0.07431151]
["bitfinex","BTCUSD",1771487469286,0.0004,67289.0,67284.0,0.09786944]
["bitfinex","BTCUSD",1771487472521,0.0004,67289.0,67284.0,0.02355793]
["bitfinex","BTCUSD",1771487472741,0.0004,67289.0,67280.0,0.00028]
["bitfinex","BTCUSD",1771487473203,0.0004,67289.0,67282.0,0.07431405]
["bitfinex","BTCUSD",1771487473684,0.0004,67289.0,67282.0,0.02355793]
["bitfinex","BTCUSD",1771487473905,0.0004,67289.0,67286.0,0.07430888]
["bitfinex","BTCUSD",1771487474608,0.0004,67289.0,67286.0,0.09786681]
["bitfinex","BTCUSD",1771487474932,0.0004,67289.0,67287.0,0.07430827]
["bitfinex","BTCUSD",1771487475150,0.0004,67289.0,67286.0,0.09786681]
["bitfinex","BTCUSD",1771487481438,0.0004,67289.0,67281.0,0.07431424]
["bitfinex","BTCUSD",1771487481658,0.0004,67289.0,67280.0,0.00028]
["bitfinex","BTCUSD",1771487481854,0.0004,67289.0,67284.0,0.07431155]
["bitfinex","BTCUSD",1771487484657,0.0004,67289.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1771487486641,8e-05,67300.0,67290.0,0.0743047]
["bitfinex","BTCUSD",1771487486800,0.07429651,67298.0,67289.0,0.07430583]
["bitfinex","BTCUSD",1771487487004,0.07429651,67298.0,67289.0,0.07434586]
["bitfinex","BTCUSD",1771487487536,0.07429651,67298.0,67290.0,0.07430518]
["bitfinex","BTCUSD",1771487487944,0.07429651,67298.0,67289.0,0.07434608]
["bitfinex","BTCUSD",1771487488098,0.07429651,67298.0,67289.0,0.07460078]
["bitfinex","BTCUSD",1771487488720,0.07429766,67297.0,67289.0,0.07460078]
["bitfinex","BTCUSD",1771487489709,0.07429993,67295.0,67289.0,0.00029473]
["bitfinex","BTCUSD",1771487493257,0.07429917,67296.0,67289.0,0.00029473]
["bitfinex","BTCUSD",1771487494238,8e-05,67300.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1771487494438,8e-05,67300.0,67289.0,0.00029473]
["bitfinex","BTCUSD",1771487494439,0.55201864,67300.0,67289.0,0.00029473]
["bitfinex","BTCUSD",1771487494645,0.02114016,67299.0,67289.0,0.07460015]
["bitfinex","BTCUSD",1771487495035,0.0004,67295.0,67289.0,0.07460015]
["bitfinex","BTCUSD",1771487495994,0.0004,67295.0,67291.0,0.02485692]
["bitfinex","BTCUSD",1771487496423,0.0004,67295.0,67290.0,0.07455977]
["bitfinex","BTCUSD",1771487501456,0.0004,67295.0,67291.0,0.02485692]
["bitfinex","BTCUSD",1771487502008,0.0004,67295.0,67290.0,0.07455977]
["bitfinex","BTCUSD",1771487504398,0.0004,67295.0,67291.0,0.07430338]
["bitfinex","BTCUSD",1771487505071,0.53087848,67300.0,67291.0,0.29721393]
["bitfinex","BTCUSD",1771487505321,0.53087848,67300.0,67290.0,0.02511162]
["bitfinex","BTCUSD",1771487505629,0.53087848,67300.0,67294.0,0.07429977]
["bitfinex","BTCUSD",1771487505959,8e-05,67300.0,67295.0,0.07429952]
["bitfinex","BTCUSD",1771487507581,8e-05,67300.0,67296.0,0.09915495]
["bitfinex","BTCUSD",1771487508936,8e-05,67300.0,67296.0,0.07429803]
["bitfinex","BTCUSD",1771487509136,8e-05,67300.0,67297.0,0.02485692]
["bitfinex","BTCUSD",1771487511569,8e-05,67300.0,67297.0,0.02346533]
["bitfinex","BTCUSD",1771487512168,0.14218323,67298.0,67281.0,0.28128]
["bitfinex","BTCUSD",1771487512413,8e-05,67290.0,67283.0,0.0002]
["bitfinex","BTCUSD",1771487512589,8e-05,67290.0,67280.0,0.00045917]
["bitfinex","BTCUSD",1771487512590,0.07431197,67284.0,67280.0,0.00045917]
["bitfinex","BTCUSD",1771487513218,0.07430991,67286.0,67280.0,0.00045917]
["bitfinex","BTCUSD",1771487513355,0.02253175,67287.0,67280.0,0.00045917]
["bitfinex","BTCUSD",1771487513553,0.53095582,67290.0,67280.0,0.07477452]
["bitfinex","BTCUSD",1771487513767,0.60526167,67290.0,67280.0,0.00045917]
["bitfinex","BTCUSD",1771487513996,0.07430663,67289.0,67280.0,0.07477464]
["bitfinex","BTCUSD",1771487514647,0.07430663,67289.0,67281.0,0.0743151]
["bitfinex","BTCUSD",1771487514856,0.07430659,67289.0,67281.0,0.0743151]
["bitfinex","BTCUSD",1771487515331,0.07430659,67289.0,67280.0,0.07477496]
["bitfinex","BTCUSD",1771487519274,0.07430659,67289.0,67280.0,0.07497496]
["bitfinex","BTCUSD",1771487521402,0.60534672,67290.0,67280.0,0.07505496]
["bitfinex","BTCUSD",1771487522199,0.07430652,67289.0,67280.0,0.00073917]
["bitfinex","BTCUSD",1771487522565,0.07430652,67289.0,67280.0,0.07505531]
["bitfinex","BTCUSD",1771487524357,0.07430805,67288.0,67280.0,0.00073917]
["bitfinex","BTCUSD",1771487525414,0.53104103,67290.0,67280.0,0.00073917]
["bitfinex","BTCUSD",1771487525623,0.07431247,67284.0,67280.0,0.00073917]
["bitfinex","BTCUSD",1771487525912,0.29723249,67288.0,67280.0,0.00073917]
["bitfinex","BTCUSD",1771487525913,0.07431126,67285.0,67280.0,0.00073917]
["bitfinex","BTCUSD",1771487526339,0.07431349,67283.0,67280.0,0.00073917]
["bitfinex","BTCUSD",1771487526689,0.07344299,67284.0,67280.0,0.00073917]
["bitfinex","BTCUSD",1771487527323,0.07431319,67283.0,67280.0,0.00073917]
["bitfinex","BTCUSD",1771487530017,0.07344299,67284.0,67280.0,0.00073917]
["bitfinex","BTCUSD",1771487532458,0.07431025,67286.0,67280.0,0.00073917]
["bitfinex","BTCUSD",1771487532825,0.07431097,67285.0,67280.0,0.00073917]
["bitfinex","BTCUSD",1771487533440,0.07431025,67286.0,67280.0,0.00073917]
["bitfinex","BTCUSD",1771487534641,0.07431123,67285.0,67280.0,0.00073917]
["bitfinex","BTCUSD",1771487538910,0.12727679,67289.0,67267.0,0.0002]
["bitfinex","BTCUSD",1771487539111,0.07432758,67270.0,67267.0,0.0002]
["bitfinex","BTCUSD",1771487539430,0.07432796,67270.0,67267.0,0.0002]
["bitfinex","BTCUSD",1771487540022,0.07432847,67269.0,67261.0,0.07433639]
["bitfinex","BTCUSD",1771487540184,0.07432847,67269.0,67260.0,0.07461818]
["bitfinex","BTCUSD",1771487540627,0.53104103,67273.0,67260.0,0.07461838]
["bitfinex","BTCUSD",1771487540830,0.07433007,67268.0,67260.0,0.00028]
["bitfinex","BTCUSD",1771487541299,0.07433068,67267.0,67263.0,0.00060053]
["bitfinex","BTCUSD",1771487541465,0.07432991,67268.0,67263.0,0.00060053]
["bitfinex","BTCUSD",1771487541671,0.07422991,67268.0,67263.0,0.00060053]
["bitfinex","BTCUSD",1771487541974,0.07433405,67264.0,67260.0,0.00028]
["bitfinex","BTCUSD",1771487542124,0.07433251,67266.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771487542525,0.0743292,67269.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771487542729,0.07432695,67271.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771487542962,0.07432488,67273.0,67264.0,0.07433325]
["bitfinex","BTCUSD",1771487543171,0.22285828,67273.0,67264.0,0.07433325]
["bitfinex","BTCUSD",1771487543366,0.07432488,67273.0,67264.0,0.07433325]
["bitfinex","BTCUSD",1771487543749,0.07432488,67273.0,67264.0,0.09933395]
["bitfinex","BTCUSD",1771487543750,0.07432414,67273.0,67264.0,0.09933395]
["bitfinex","BTCUSD",1771487544065,0.07432816,67270.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771487545484,0.07432877,67269.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771487545837,0.07432816,67270.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771487547093,0.07432677,67271.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771487547556,0.07432188,67275.0,67265.0,0.07433206]
["bitfinex","BTCUSD",1771487547723,0.07432414,67273.0,67264.0,0.07433312]
["bitfinex","BTCUSD",1771487547883,0.07432327,67274.0,67265.0,0.07433214]
["bitfinex","BTCUSD",1771487549081,0.07432439,67273.0,67265.0,0.07433214]
["bitfinex","BTCUSD",1771487549693,0.07432439,67273.0,67265.0,0.09933213]
["bitfinex","BTCUSD",1771487550111,0.07432439,67273.0,67265.0,0.02499999]
["bitfinex","BTCUSD",1771487550311,0.07432477,67274.0,67265.0,0.09933236]
["bitfinex","BTCUSD",1771487550510,0.07432477,67274.0,67265.0,0.02499999]
["bitfinex","BTCUSD",1771487551027,0.07432462,67273.0,67265.0,0.02499999]
["bitfinex","BTCUSD",1771487554663,0.0743252,67272.0,67265.0,0.02499999]
["bitfinex","BTCUSD",1771487556101,0.07472447,67273.0,67265.0,0.02499999]
["bitfinex","BTCUSD",1771487557002,0.07432516,67272.0,67265.0,0.02499999]
["bitfinex","BTCUSD",1771487560041,0.07472447,67273.0,67265.0,0.02499999]
["bitfinex","BTCUSD",1771487561005,0.07432551,67272.0,67265.0,0.02499999]
["bitfinex","BTCUSD",1771487561448,0.07472447,67273.0,67265.0,0.02499999]
["bitfinex","BTCUSD",1771487562108,0.07472447,67273.0,67265.0,0.09933255]
["bitfinex","BTCUSD",1771487562928,0.07472447,67273.0,67265.0,0.02499999]
["bitfinex","BTCUSD",1771487563136,0.07472518,67272.0,67265.0,0.02499999]
["bitfinex","BTCUSD",1771487564734,0.0004,67272.0,67265.0,0.02499999]
["bitfinex","BTCUSD",1771487565357,0.07472517,67272.0,67266.0,0.02499999]
["bitfinex","BTCUSD",1771487565993,0.07472571,67272.0,67266.0,0.02499999]
["bitfinex","BTCUSD",1771487566162,0.07432692,67271.0,67266.0,0.02499999]
["bitfinex","BTCUSD",1771487566569,0.07472571,67272.0,67266.0,0.02499999]
["bitfinex","BTCUSD",1771487567151,0.0004,67272.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771487567337,0.0743287,67269.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771487567538,0.0743304,67268.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771487567768,0.29770184,67272.0,67255.0,0.0002]
["bitfinex","BTCUSD",1771487567769,0.0004,67272.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771487567965,0.07433881,67260.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771487568184,0.07433881,67260.0,67255.0,0.0002]
["bitfinex","BTCUSD",1771487568387,0.07433881,67260.0,67253.0,0.02519999]
["bitfinex","BTCUSD",1771487569617,0.07433967,67259.0,67253.0,0.02519999]
["bitfinex","BTCUSD",1771487571247,0.07433967,67259.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771487571451,0.07433967,67259.0,67255.0,0.0002]
["bitfinex","BTCUSD",1771487571658,0.29734088,67263.0,67255.0,0.0002]
["bitfinex","BTCUSD",1771487571659,0.12320771,67265.0,67255.0,0.0002]
["bitfinex","BTCUSD",1771487571837,0.0743428,67256.0,67255.0,0.0002]
["bitfinex","BTCUSD",1771487572778,0.29734628,67262.0,67250.0,0.0002808]
["bitfinex","BTCUSD",1771487572779,0.07434579,67254.0,67250.0,0.0002808]
["bitfinex","BTCUSD",1771487573268,0.07434698,67253.0,67250.0,0.0002808]
["bitfinex","BTCUSD",1771487574332,0.07434748,67252.0,67250.0,0.0002808]
["bitfinex","BTCUSD",1771487574558,0.07434833,67251.0,67250.0,0.0002808]
["bitfinex","BTCUSD",1771487574762,0.07434944,67250.0,67241.0,0.22348831]
["bitfinex","BTCUSD",1771487574987,0.07434944,67250.0,67242.0,0.02499999]
["bitfinex","BTCUSD",1771487575510,0.07434944,67250.0,67242.0,0.09935819]
["bitfinex","BTCUSD",1771487575836,0.07434833,67251.0,67243.0,0.02499999]
["bitfinex","BTCUSD",1771487576370,0.07434833,67251.0,67243.0,0.09935706]
["bitfinex","BTCUSD",1771487577077,0.07434833,67251.0,67243.0,0.02499999]
["bitfinex","BTCUSD",1771487578025,0.0743494,67252.0,67243.0,0.09935657]
["bitfinex","BTCUSD",1771487579221,0.07434533,67254.0,67245.0,0.07435427]
["bitfinex","BTCUSD",1771487579382,0.07434533,67254.0,67246.0,0.02499999]
["bitfinex","BTCUSD",1771487581432,0.07434533,67254.0,67243.0,0.07435613]
["bitfinex","BTCUSD",1771487581631,0.07434533,67254.0,67246.0,0.02499999]
["bitfinex","BTCUSD",1771487582209,0.07434634,67253.0,67246.0,0.02499999]
["bitfinex","BTCUSD",1771487584024,0.07434634,67253.0,67245.0,0.07435437]
["bitfinex","BTCUSD",1771487584268,0.07434634,67253.0,67244.0,0.07435567]
["bitfinex","BTCUSD",1771487584622,0.07434634,67253.0,67246.0,0.0002]
["bitfinex","BTCUSD",1771487584781,0.07434634,67253.0,67246.0,0.02519999]
["bitfinex","BTCUSD",1771487586707,0.07434634,67253.0,67246.0,0.02490841]
["bitfinex","BTCUSD",1771487586927,0.07434634,67253.0,67246.0,0.02476262]
["bitfinex","BTCUSD",1771487588416,0.0743438,67256.0,67247.0,0.07435217]
["bitfinex","BTCUSD",1771487588625,0.07434473,67255.0,67247.0,0.02488131]
["bitfinex","BTCUSD",1771487589622,0.29775855,67259.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771487589826,0.07434916,67251.0,67241.0,0.14878473]
["bitfinex","BTCUSD",1771487590023,0.07434916,67251.0,67243.0,0.09923829]
["bitfinex","BTCUSD",1771487590236,0.07434916,67251.0,67244.0,0.02488131]
["bitfinex","BTCUSD",1771487590628,0.07434668,67253.0,67244.0,0.09923678]
["bitfinex","BTCUSD",1771487591025,0.07434755,67252.0,67244.0,0.09923678]
["bitfinex","BTCUSD",1771487591217,0.07434755,67252.0,67244.0,0.07435547]
["bitfinex","BTCUSD",1771487591419,0.07434755,67252.0,67245.0,0.02488131]
["bitfinex","BTCUSD",1771487592419,0.07434755,67252.0,67246.0,0.02488131]
["bitfinex","BTCUSD",1771487593363,0.07434059,67258.0,67246.0,0.02488131]
["bitfinex","BTCUSD",1771487593556,0.29775855,67259.0,67247.0,0.09923325]
["bitfinex","BTCUSD",1771487593763,0.07434391,67255.0,67247.0,0.02488131]
["bitfinex","BTCUSD",1771487593921,0.07434374,67256.0,67247.0,0.02488131]
["bitfinex","BTCUSD",1771487593922,0.07434374,67256.0,67247.0,0.07435252]
["bitfinex","BTCUSD",1771487594129,0.07434374,67256.0,67250.0,0.02488131]
["bitfinex","BTCUSD",1771487596984,0.2657423,67259.0,67250.0,0.02488131]
["bitfinex","BTCUSD",1771487597186,0.07434352,67256.0,67250.0,0.02488131]
["bitfinex","BTCUSD",1771487597388,0.07434405,67255.0,67250.0,0.02488131]
["bitfinex","BTCUSD",1771487597595,0.07434593,67254.0,67245.0,0.07435429]
["bitfinex","BTCUSD",1771487597795,0.07434593,67254.0,67245.0,0.0992356]
["bitfinex","BTCUSD",1771487598113,0.07434593,67254.0,67245.0,0.07435429]
["bitfinex","BTCUSD",1771487598313,0.07434593,67254.0,67246.0,0.02488131]
["bitfinex","BTCUSD",1771487598667,0.07434593,67254.0,67246.0,0.02508131]
["bitfinex","BTCUSD",1771487601077,0.07434593,67254.0,67246.0,0.02522651]
["bitfinex","BTCUSD",1771487601788,0.07434593,67254.0,67246.0,0.09958011]
["bitfinex","BTCUSD",1771487601996,0.0004,67256.0,67248.0,0.07435092]
["bitfinex","BTCUSD",1771487602736,0.0004,67256.0,67249.0,0.0743504]
["bitfinex","BTCUSD",1771487603443,0.14928598,67256.0,67248.0,0.07435092]
["bitfinex","BTCUSD",1771487603643,0.0004,67256.0,67248.0,0.09923223]
["bitfinex","BTCUSD",1771487604039,8e-05,67260.0,67252.0,0.0743464]
["bitfinex","BTCUSD",1771487604245,0.2233034,67260.0,67253.0,0.02488131]
["bitfinex","BTCUSD",1771487604448,0.14888462,67259.0,67253.0,0.02488131]
["bitfinex","BTCUSD",1771487605213,0.07441878,67260.0,67253.0,0.02488131]
["bitfinex","BTCUSD",1771487605826,0.0004,67254.0,67253.0,0.02488131]
["bitfinex","BTCUSD",1771487606823,0.0004,67261.0,67255.0,0.07434295]
["bitfinex","BTCUSD",1771487606976,0.0004,67261.0,67259.0,0.02488131]
["bitfinex","BTCUSD",1771487607173,0.14883747,67265.0,67261.0,0.12390342]
["bitfinex","BTCUSD",1771487607472,0.0004,67266.0,67260.0,0.07433777]
["bitfinex","BTCUSD",1771487607473,0.0004,67266.0,67262.0,0.02488131]
["bitfinex","BTCUSD",1771487607677,0.0004,67266.0,67252.0,0.07434622]
["bitfinex","BTCUSD",1771487607894,0.07433697,67262.0,67253.0,0.07434582]
["bitfinex","BTCUSD",1771487608443,0.0743363,67262.0,67255.0,0.02488131]
["bitfinex","BTCUSD",1771487608603,0.07433602,67264.0,67255.0,0.02488131]
["bitfinex","BTCUSD",1771487608859,0.07433554,67263.0,67255.0,0.02488131]
["bitfinex","BTCUSD",1771487609978,0.07433647,67262.0,67255.0,0.02488131]
["bitfinex","BTCUSD",1771487610342,0.07433554,67263.0,67255.0,0.02488131]
["bitfinex","BTCUSD",1771487610744,0.07433705,67262.0,67255.0,0.02488131]
["bitfinex","BTCUSD",1771487611789,0.07433507,67263.0,67255.0,0.02488131]
["bitfinex","BTCUSD",1771487613586,0.07433584,67264.0,67255.0,0.09922438]
["bitfinex","BTCUSD",1771487614104,0.0004,67263.0,67255.0,0.09922438]
["bitfinex","BTCUSD",1771487614279,0.0004,67263.0,67256.0,0.07434276]
["bitfinex","BTCUSD",1771487616938,0.0004,67263.0,67255.0,0.02488131]
["bitfinex","BTCUSD",1771487617153,0.0004,67263.0,67220.0,2.9041556]
["bitfinex","BTCUSD",1771487617154,0.07434824,67252.0,67243.0,0.35575652]
["bitfinex","BTCUSD",1771487617311,0.07434804,67252.0,67246.0,0.00011322]
["bitfinex","BTCUSD",1771487617490,0.074349,67251.0,67246.0,0.00011322]
["bitfinex","BTCUSD",1771487617690,0.07435013,67250.0,67246.0,0.00011322]
["bitfinex","BTCUSD",1771487618104,0.07434827,67252.0,67246.0,0.00011322]
["bitfinex","BTCUSD",1771487618489,0.07434581,67254.0,67246.0,0.00011322]
["bitfinex","BTCUSD",1771487619132,0.07434729,67252.0,67246.0,0.00011322]
["bitfinex","BTCUSD",1771487619518,0.07434729,67252.0,67244.0,0.07435545]
["bitfinex","BTCUSD",1771487620401,0.07434729,67252.0,67246.0,0.0002]
["bitfinex","BTCUSD",1771487623234,0.11681472,67258.0,67246.0,0.0002]
["bitfinex","BTCUSD",1771487623235,0.41418028,67258.0,67246.0,0.0002]
["bitfinex","BTCUSD",1771487623465,0.07434618,67253.0,67246.0,0.0002]
["bitfinex","BTCUSD",1771487626305,0.07434783,67252.0,67246.0,0.0002]
["bitfinex","BTCUSD",1771487627038,0.07434618,67253.0,67246.0,0.0002]
["bitfinex","BTCUSD",1771487629100,0.07434386,67256.0,67246.0,0.0002]
["bitfinex","BTCUSD",1771487629305,0.07434534,67254.0,67246.0,0.09943516]
["bitfinex","BTCUSD",1771487629510,0.0001201,67258.0,67246.0,0.02508131]
["bitfinex","BTCUSD",1771487629704,0.0001201,67258.0,67251.0,0.02488131]
["bitfinex","BTCUSD",1771487629905,0.0001201,67258.0,67251.0,0.09922906]
["bitfinex","BTCUSD",1771487630786,0.0001201,67258.0,67251.0,0.02488131]
["bitfinex","BTCUSD",1771487630986,0.07446071,67258.0,67251.0,0.02488131]
["bitfinex","BTCUSD",1771487631192,0.07434349,67256.0,67247.0,0.09923379]
["bitfinex","BTCUSD",1771487631460,0.07434393,67255.0,67247.0,0.09923379]
["bitfinex","BTCUSD",1771487631639,0.0001201,67258.0,67247.0,0.02488131]
["bitfinex","BTCUSD",1771487631849,0.07434684,67253.0,67246.0,0.0002]
["bitfinex","BTCUSD",1771487633334,0.07434682,67254.0,67246.0,0.0002]
["bitfinex","BTCUSD",1771487633847,0.07434629,67253.0,67246.0,0.0002]
["bitfinex","BTCUSD",1771487635465,0.07434629,67253.0,67246.0,5.426e-05]
["bitfinex","BTCUSD",1771487640838,0.07474485,67255.0,67247.0,0.07435259]
["bitfinex","BTCUSD",1771487641285,0.07474485,67255.0,67246.0,5.426e-05]
["bitfinex","BTCUSD",1771487641286,0.07474485,67255.0,67246.0,0.07440756]
["bitfinex","BTCUSD",1771487641620,0.07474485,67255.0,67246.0,0.09928887]
["bitfinex","BTCUSD",1771487642097,0.0004,67255.0,67246.0,0.02493557]
["bitfinex","BTCUSD",1771487642376,0.0004,67255.0,67248.0,0.07435093]
["bitfinex","BTCUSD",1771487645846,0.07474448,67255.0,67246.0,0.09928888]
["bitfinex","BTCUSD",1771487647293,0.07474448,67255.0,67247.0,0.07455267]
["bitfinex","BTCUSD",1771487649298,0.27788304,67259.0,67247.0,0.07455267]
["bitfinex","BTCUSD",1771487649599,0.07434371,67256.0,67247.0,0.07452702]
["bitfinex","BTCUSD",1771487649800,0.07434395,67255.0,67247.0,0.07452702]
["bitfinex","BTCUSD",1771487652343,0.07434395,67255.0,67247.0,0.00017435]
["bitfinex","BTCUSD",1771487653118,0.82886544,67260.0,67246.0,5.426e-05]
["bitfinex","BTCUSD",1771487653275,0.07434798,67252.0,67246.0,5.426e-05]
["bitfinex","BTCUSD",1771487653719,0.07434836,67251.0,67246.0,5.426e-05]
["bitfinex","BTCUSD",1771487654362,0.07434798,67252.0,67246.0,5.426e-05]
["bitfinex","BTCUSD",1771487655905,0.07434846,67251.0,67246.0,5.426e-05]
["bitfinex","BTCUSD",1771487658303,0.0004,67255.0,67246.0,5.426e-05]
["bitfinex","BTCUSD",1771487658429,0.0004,67255.0,67247.0,0.07406123]
["bitfinex","BTCUSD",1771487658872,0.14924875,67255.0,67247.0,0.07406123]
["bitfinex","BTCUSD",1771487659367,0.074346,67254.0,67246.0,5.426e-05]
["bitfinex","BTCUSD",1771487659571,0.14884875,67254.0,67246.0,5.426e-05]
["bitfinex","BTCUSD",1771487659771,0.14884875,67253.0,67246.0,0.07440735]
["bitfinex","BTCUSD",1771487660112,0.07474453,67255.0,67246.0,0.07440735]
["bitfinex","BTCUSD",1771487660293,0.14883954,67254.0,67247.0,0.07435268]
["bitfinex","BTCUSD",1771487661164,0.14883954,67254.0,67246.0,0.07440735]
["bitfinex","BTCUSD",1771487664434,0.14883954,67254.0,67246.0,5.426e-05]
["bitfinex","BTCUSD",1771487664636,0.0004,67255.0,67248.0,0.0743511]
["bitfinex","BTCUSD",1771487664837,0.0004,67255.0,67248.0,0.07420535]
["bitfinex","BTCUSD",1771487665196,0.0004,67255.0,67250.0,0.07434941]
["bitfinex","BTCUSD",1771487665399,0.0004,67255.0,67248.0,0.07435114]
["bitfinex","BTCUSD",1771487666030,0.0004,67255.0,67249.0,0.07435017]
["bitfinex","BTCUSD",1771487666844,0.0004,67255.0,67250.0,0.07434881]
["bitfinex","BTCUSD",1771487667046,0.0004,67255.0,67246.0,0.29746911]
["bitfinex","BTCUSD",1771487667047,0.00020019,67260.0,67254.0,0.09922535]
["bitfinex","BTCUSD",1771487667244,0.00020019,67260.0,67254.0,0.07434404]
["bitfinex","BTCUSD",1771487667453,0.00020019,67260.0,67254.0,0.09922535]
["bitfinex","BTCUSD",1771487667742,0.07434021,67259.0,67250.0,0.0992301]
["bitfinex","BTCUSD",1771487668109,0.07434021,67259.0,67251.0,0.07434826]
["bitfinex","BTCUSD",1771487668529,0.26315276,67263.0,67251.0,0.07434826]
["bitfinex","BTCUSD",1771487668846,0.07433927,67260.0,67251.0,0.07434826]
["bitfinex","BTCUSD",1771487669237,0.0004,67255.0,67251.0,0.07434826]
["bitfinex","BTCUSD",1771487669442,0.0004,67255.0,67252.0,0.02488131]
["bitfinex","BTCUSD",1771487671929,0.0004,67255.0,67253.0,0.02488131]
["bitfinex","BTCUSD",1771487675898,0.0004,67255.0,67250.0,0.02496131]
["bitfinex","BTCUSD",1771487676309,0.0004,67255.0,67247.0,0.3557524]
["bitfinex","BTCUSD",1771487676527,0.0004,67255.0,67249.0,0.07434956]
["bitfinex","BTCUSD",1771487676875,0.0004,67255.0,67250.0,0.07434931]
["bitfinex","BTCUSD",1771487678602,0.0004,67255.0,67249.0,0.07434956]
["bitfinex","BTCUSD",1771487681383,0.0004,67255.0,67248.0,0.0743496]
["bitfinex","BTCUSD",1771487681930,0.0004,67255.0,67250.0,0.0002]
["bitfinex","BTCUSD",1771487682965,0.0004,67255.0,67246.0,5.426e-05]
["bitfinex","BTCUSD",1771487683170,0.07474458,67255.0,67247.0,0.07435255]
["bitfinex","BTCUSD",1771487683372,0.07474431,67255.0,67246.0,0.07440746]
["bitfinex","BTCUSD",1771487684188,0.07434504,67254.0,67246.0,0.07440746]
["bitfinex","BTCUSD",1771487684433,0.0004,67255.0,67246.0,0.07440746]
["bitfinex","BTCUSD",1771487684434,0.07474459,67255.0,67246.0,0.07440746]
["bitfinex","BTCUSD",1771487684614,0.07474459,67255.0,67247.0,0.07435272]
["bitfinex","BTCUSD",1771487684765,0.0004,67255.0,67246.0,5.426e-05]
["bitfinex","BTCUSD",1771487684973,0.09749689,67244.0,67240.0,0.00028]
["bitfinex","BTCUSD",1771487685224,0.09749689,67244.0,67236.0,0.0002]
["bitfinex","BTCUSD",1771487685225,0.02313995,67244.0,67236.0,0.0002]
["bitfinex","BTCUSD",1771487685433,0.09749623,67244.0,67236.0,0.0002]
["bitfinex","BTCUSD",1771487685574,0.07435253,67248.0,67236.0,0.0002]
["bitfinex","BTCUSD",1771487685793,0.1487947,67249.0,67237.0,0.02319623]
["bitfinex","BTCUSD",1771487685991,0.1487947,67248.0,67240.0,0.07435976]
["bitfinex","BTCUSD",1771487686246,0.0743526,67248.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1771487686451,0.14875834,67249.0,67240.0,0.07435966]
["bitfinex","BTCUSD",1771487686859,0.22310897,67249.0,67240.0,0.07435966]
["bitfinex","BTCUSD",1771487687459,0.22310897,67249.0,67241.0,0.07435928]
["bitfinex","BTCUSD",1771487687631,0.22310897,67249.0,67240.0,0.02319623]
["bitfinex","BTCUSD",1771487688157,0.22310897,67249.0,67240.0,0.09755655]
["bitfinex","BTCUSD",1771487688535,0.22310934,67249.0,67240.0,0.09755664]
["bitfinex","BTCUSD",1771487689428,0.07443157,67250.0,67240.0,0.09755664]
["bitfinex","BTCUSD",1771487689637,0.07435055,67249.0,67241.0,0.07435915]
["bitfinex","BTCUSD",1771487690246,0.07435464,67246.0,67240.0,0.0002]
["bitfinex","BTCUSD",1771487690448,0.10951803,67246.0,67240.0,0.0002]
["bitfinex","BTCUSD",1771487690853,0.07435583,67245.0,67240.0,0.0002]
["bitfinex","BTCUSD",1771487691065,0.03524339,67260.0,67241.0,0.11553881]
["bitfinex","BTCUSD",1771487691289,0.03524339,67260.0,67248.0,0.07435119]
["bitfinex","BTCUSD",1771487691486,0.03516339,67257.0,67248.0,0.07435077]
["bitfinex","BTCUSD",1771487691908,0.10950528,67257.0,67248.0,0.07435077]
["bitfinex","BTCUSD",1771487692126,0.10950528,67257.0,67242.0,0.29743018]
["bitfinex","BTCUSD",1771487692337,0.07474392,67255.0,67246.0,0.07435325]
["bitfinex","BTCUSD",1771487692714,0.07474392,67255.0,67247.0,0.07435272]
["bitfinex","BTCUSD",1771487693331,0.0004,67255.0,67247.0,0.07435272]
["bitfinex","BTCUSD",1771487693651,0.0004,67255.0,67246.0,0.07435207]
["bitfinex","BTCUSD",1771487693865,0.0001218,67258.0,67245.0,0.53142747]
["bitfinex","BTCUSD",1771487694035,0.0001218,67258.0,67251.0,0.07434775]
["bitfinex","BTCUSD",1771487696401,0.0004,67266.0,67261.0,0.07433619]
["bitfinex","BTCUSD",1771487696545,0.00019923,67264.0,67261.0,0.07433619]
["bitfinex","BTCUSD",1771487697151,0.00019923,67264.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1771487697363,0.0004,67268.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1771487697604,0.0004,67268.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1771487698314,0.0004,67268.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1771487698515,0.0004,67268.0,67266.0,0.07433156]
["bitfinex","BTCUSD",1771487698726,0.00048,67280.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771487698947,0.0004,67287.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771487698948,0.2814,67294.0,67270.0,0.53150747]
["bitfinex","BTCUSD",1771487699156,0.17825576,67300.0,67298.0,0.07429586]
["bitfinex","BTCUSD",1771487699157,8e-05,67300.0,67298.0,0.07429586]
["bitfinex","BTCUSD",1771487699326,7.744e-05,67300.0,67292.0,0.25348]
["bitfinex","BTCUSD",1771487699605,7.744e-05,67300.0,67292.0,0.2814]
["bitfinex","BTCUSD",1771487699824,0.00015744,67300.0,67285.0,0.32467771]
["bitfinex","BTCUSD",1771487699997,0.00015744,67300.0,67290.0,0.53142747]
["bitfinex","BTCUSD",1771487700141,0.0001432,67301.0,67290.0,8e-05]
["bitfinex","BTCUSD",1771487700340,0.0001432,67301.0,67280.0,8e-05]
["bitfinex","BTCUSD",1771487700341,0.53142747,67300.0,67280.0,0.53150747]
["bitfinex","BTCUSD",1771487700703,0.02466972,67280.0,67273.0,0.0001432]
["bitfinex","BTCUSD",1771487700874,0.02466972,67280.0,67261.0,0.01483659]
["bitfinex","BTCUSD",1771487700875,0.02466972,67276.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771487701080,0.07432734,67270.0,67262.0,0.10956]
["bitfinex","BTCUSD",1771487701308,0.0002019,67270.0,67260.0,0.19208295]
["bitfinex","BTCUSD",1771487701697,0.0002019,67270.0,67261.0,0.01483659]
["bitfinex","BTCUSD",1771487702003,0.0002019,67270.0,67265.0,0.0743319]
["bitfinex","BTCUSD",1771487702213,0.0002019,67270.0,67260.0,0.05832246]
["bitfinex","BTCUSD",1771487702402,0.07452958,67270.0,67260.0,2.4e-07]
["bitfinex","BTCUSD",1771487702603,0.07452958,67270.0,67259.0,0.07433925]
["bitfinex","BTCUSD",1771487702803,0.02499999,67269.0,67259.0,0.07433874]
["bitfinex","BTCUSD",1771487703098,0.0026659,67269.0,67259.0,0.07433934]
["bitfinex","BTCUSD",1771487703372,0.07711633,67269.0,67259.0,0.07433934]
["bitfinex","BTCUSD",1771487703547,0.0027878,67269.0,67259.0,0.07433934]
["bitfinex","BTCUSD",1771487703960,0.0027878,67269.0,67260.0,0.07433755]
["bitfinex","BTCUSD",1771487705738,0.0027878,67269.0,67261.0,0.07433698]
["bitfinex","BTCUSD",1771487706313,0.0027878,67269.0,67260.0,0.07433798]
["bitfinex","BTCUSD",1771487706895,0.07711626,67269.0,67259.0,0.07433934]
["bitfinex","BTCUSD",1771487707181,0.0027878,67269.0,67260.0,0.0743381]
["bitfinex","BTCUSD",1771487709237,0.0027878,67269.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771487709437,0.02466972,67264.0,67252.0,7.743e-05]
["bitfinex","BTCUSD",1771487709848,0.02466972,67264.0,67256.0,0.07434184]
["bitfinex","BTCUSD",1771487710274,0.07433507,67263.0,67252.0,0.07442463]
["bitfinex","BTCUSD",1771487710448,0.07433507,67263.0,67254.0,0.07434471]
["bitfinex","BTCUSD",1771487710638,0.09900435,67264.0,67254.0,0.07434471]
["bitfinex","BTCUSD",1771487710948,0.09900435,67264.0,67255.0,0.07434356]
["bitfinex","BTCUSD",1771487712795,0.09940435,67264.0,67255.0,0.07434356]
["bitfinex","BTCUSD",1771487714096,0.0004,67264.0,67259.0,0.07433862]
["bitfinex","BTCUSD",1771487714294,0.0004,67264.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1771487714497,0.0001219,67268.0,67261.0,0.02233409]
["bitfinex","BTCUSD",1771487714705,0.0001219,67268.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1771487714919,0.0001219,67268.0,67263.0,0.07433431]
["bitfinex","BTCUSD",1771487715143,0.0001219,67268.0,67264.0,0.07433325]
["bitfinex","BTCUSD",1771487715319,0.0004,67271.0,67268.0,0.07432855]
["bitfinex","BTCUSD",1771487716924,0.0004,67271.0,67267.0,0.07432883]
["bitfinex","BTCUSD",1771487717508,0.0004,67271.0,67264.0,0.0743335]
["bitfinex","BTCUSD",1771487718315,0.0004,67271.0,67262.0,0.07433413]
["bitfinex","BTCUSD",1771487718529,0.0004,67271.0,67263.0,0.07433436]
["bitfinex","BTCUSD",1771487718950,0.07432934,67269.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771487719947,0.07432934,67269.0,67260.0,0.0746178]
["bitfinex","BTCUSD",1771487720465,0.07432733,67270.0,67261.0,0.07433719]
["bitfinex","BTCUSD",1771487720752,0.0004,67271.0,67260.0,0.53155182]
["bitfinex","BTCUSD",1771487720956,0.0004,67271.0,67267.0,0.07432967]
["bitfinex","BTCUSD",1771487721254,0.0004,67271.0,67268.0,0.07432851]
["bitfinex","BTCUSD",1771487722757,0.0004,67271.0,67267.0,0.07432967]
["bitfinex","BTCUSD",1771487722758,0.0004,67278.0,67266.0,0.02233409]
["bitfinex","BTCUSD",1771487722938,0.0004,67278.0,67273.0,0.07432304]
["bitfinex","BTCUSD",1771487723152,0.0004,67278.0,67273.0,0.07432316]
["bitfinex","BTCUSD",1771487723637,0.0004,67278.0,67274.0,0.07432219]
["bitfinex","BTCUSD",1771487723843,0.0004,67278.0,67272.0,0.0743243]
["bitfinex","BTCUSD",1771487724050,0.00080042,67278.0,67271.0,0.07432423]
["bitfinex","BTCUSD",1771487725072,0.00080042,67278.0,67273.0,0.07432392]
["bitfinex","BTCUSD",1771487725250,0.00080042,67278.0,67274.0,0.07432191]
["bitfinex","BTCUSD",1771487725838,0.00080042,67278.0,67275.0,0.07432155]
["bitfinex","BTCUSD",1771487727484,0.00080042,67278.0,67272.0,0.09665887]
["bitfinex","BTCUSD",1771487728687,0.00080042,67278.0,67273.0,0.07432354]
["bitfinex","BTCUSD",1771487729453,0.00080042,67278.0,67274.0,0.07432285]
["bitfinex","BTCUSD",1771487729972,0.00080042,67278.0,67272.0,0.02233409]
["bitfinex","BTCUSD",1771487730183,0.00080042,67278.0,67270.0,0.07432703]
["bitfinex","BTCUSD",1771487730701,0.00080042,67278.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1771487731301,0.07511979,67278.0,67269.0,0.37802167]
["bitfinex","BTCUSD",1771487731504,0.07431961,67277.0,67269.0,0.37802167]
["bitfinex","BTCUSD",1771487731807,0.0743214,67276.0,67269.0,0.30369409]
["bitfinex","BTCUSD",1771487732192,0.0743214,67276.0,67269.0,0.28136]
["bitfinex","BTCUSD",1771487732397,0.07431961,67277.0,67269.0,0.28136]
["bitfinex","BTCUSD",1771487735632,0.0004,67277.0,67269.0,0.35568788]
["bitfinex","BTCUSD",1771487735921,0.0004,67277.0,67269.0,0.28136]
["bitfinex","BTCUSD",1771487736135,0.0003069,67280.0,67274.0,0.07432273]
["bitfinex","BTCUSD",1771487738647,0.0003069,67280.0,67270.0,0.53127182]
["bitfinex","BTCUSD",1771487738845,0.0003069,67280.0,67278.0,0.07431811]
["bitfinex","BTCUSD",1771487739425,0.0003069,67280.0,67277.0,0.07431907]
["bitfinex","BTCUSD",1771487740775,0.0003069,67280.0,67260.0,0.00028]
["bitfinex","BTCUSD",1771487740950,0.02333303,67278.0,67270.0,0.28136]
["bitfinex","BTCUSD",1771487741131,0.1174734,67279.0,67268.0,0.35588878]
["bitfinex","BTCUSD",1771487741132,0.07432104,67276.0,67268.0,0.35588878]
["bitfinex","BTCUSD",1771487741964,0.09765293,67277.0,67268.0,0.35588878]
["bitfinex","BTCUSD",1771487744663,0.09765293,67277.0,67269.0,0.07432843]
["bitfinex","BTCUSD",1771487747248,0.09765293,67277.0,67269.0,0.1926604]
["bitfinex","BTCUSD",1771487747677,0.07432142,67276.0,67269.0,0.11833197]
["bitfinex","BTCUSD",1771487747884,0.09765293,67277.0,67268.0,0.07452913]
["bitfinex","BTCUSD",1771487748088,0.09765293,67277.0,67269.0,0.07432838]
["bitfinex","BTCUSD",1771487749390,0.09765293,67277.0,67269.0,0.07452838]
["bitfinex","BTCUSD",1771487750321,0.09765293,67277.0,67269.0,0.19286035]
["bitfinex","BTCUSD",1771487750903,0.09765293,67277.0,67269.0,0.11853197]
["bitfinex","BTCUSD",1771487751226,0.09765293,67277.0,67269.0,0.19286025]
["bitfinex","BTCUSD",1771487752395,0.09765293,67277.0,67270.0,0.11833197]
["bitfinex","BTCUSD",1771487753404,0.09765293,67277.0,67271.0,0.11833197]
["bitfinex","BTCUSD",1771487754869,0.17952503,67279.0,67271.0,0.11833197]
["bitfinex","BTCUSD",1771487755169,0.07431915,67278.0,67269.0,0.19286025]
["bitfinex","BTCUSD",1771487757383,0.1174734,67275.0,67268.0,0.0002]
["bitfinex","BTCUSD",1771487757612,0.14080643,67275.0,67268.0,0.07452918]
["bitfinex","BTCUSD",1771487758146,0.14080643,67275.0,67269.0,0.0002]
["bitfinex","BTCUSD",1771487758954,0.02333303,67275.0,67269.0,0.07452818]
["bitfinex","BTCUSD",1771487759430,0.0743204,67278.0,67269.0,0.07452818]
["bitfinex","BTCUSD",1771487760638,0.07431974,67277.0,67269.0,0.0002]
["bitfinex","BTCUSD",1771487760855,0.09704188,67277.0,67269.0,0.0002]
["bitfinex","BTCUSD",1771487761095,0.09704188,67277.0,67269.0,0.07452834]
["bitfinex","BTCUSD",1771487761593,0.09704188,67277.0,67269.0,0.0002]
["bitfinex","BTCUSD",1771487761797,0.02272214,67271.0,67263.0,0.07433498]
["bitfinex","BTCUSD",1771487762000,0.09704502,67275.0,67263.0,0.07433498]
["bitfinex","BTCUSD",1771487762128,0.07432291,67274.0,67265.0,0.07433283]
["bitfinex","BTCUSD",1771487763946,0.09704502,67275.0,67262.0,0.0002]
["bitfinex","BTCUSD",1771487763947,0.02272214,67275.0,67270.0,0.07432672]
["bitfinex","BTCUSD",1771487764607,0.14406027,67279.0,67270.0,0.07432672]
["bitfinex","BTCUSD",1771487765652,0.07431855,67278.0,67270.0,0.07432672]
["bitfinex","BTCUSD",1771487766604,0.07431855,67278.0,67270.0,0.0002]
["bitfinex","BTCUSD",1771487766994,0.07471855,67278.0,67270.0,0.07452727]
["bitfinex","BTCUSD",1771487767195,0.00048,67280.0,67271.0,0.07432599]
["bitfinex","BTCUSD",1771487767503,0.07479668,67280.0,67272.0,0.07432427]
["bitfinex","BTCUSD",1771487767770,0.00048,67280.0,67272.0,0.07432427]
["bitfinex","BTCUSD",1771487769328,0.07479672,67280.0,67271.0,0.07432599]
["bitfinex","BTCUSD",1771487769534,0.07479672,67280.0,67270.0,0.0002]
["bitfinex","BTCUSD",1771487769535,0.00048,67280.0,67270.0,0.0002]
["bitfinex","BTCUSD",1771487769748,0.07431948,67278.0,67270.0,0.0002]
["bitfinex","BTCUSD",1771487770591,0.07431966,67277.0,67270.0,0.0002]
["bitfinex","BTCUSD",1771487774858,0.07431966,67277.0,67270.0,5.427e-05]
["bitfinex","BTCUSD",1771487775088,0.07431948,67278.0,67270.0,5.427e-05]
["bitfinex","BTCUSD",1771487775089,0.07431739,67279.0,67270.0,5.427e-05]
["bitfinex","BTCUSD",1771487775290,0.09704501,67275.0,67270.0,5.427e-05]
["bitfinex","BTCUSD",1771487775490,0.07479689,67280.0,67271.0,0.07432551]
["bitfinex","BTCUSD",1771487776062,0.0004,67278.0,67271.0,0.07417979]
["bitfinex","BTCUSD",1771487776242,0.0004,67278.0,67271.0,0.07432617]
["bitfinex","BTCUSD",1771487781232,0.0004,67278.0,67270.0,0.07437977]
["bitfinex","BTCUSD",1771487781233,0.07432251,67275.0,67270.0,5.427e-05]
["bitfinex","BTCUSD",1771487782021,0.29767436,67278.0,67264.0,0.07433359]
["bitfinex","BTCUSD",1771487782022,0.02272214,67270.0,67264.0,0.07433359]
["bitfinex","BTCUSD",1771487782367,0.02272214,67270.0,67263.0,0.07466049]
["bitfinex","BTCUSD",1771487783066,0.07432515,67272.0,67263.0,0.07466049]
["bitfinex","BTCUSD",1771487783446,0.07432639,67271.0,67263.0,0.07466049]
["bitfinex","BTCUSD",1771487784040,0.07432639,67271.0,67264.0,0.0002]
["bitfinex","BTCUSD",1771487785574,0.02272214,67272.0,67264.0,0.0002]
["bitfinex","BTCUSD",1771487785778,0.07433118,67267.0,67264.0,0.0002]
["bitfinex","BTCUSD",1771487786500,0.07432997,67268.0,67264.0,0.0002]
["bitfinex","BTCUSD",1771487786905,0.07432997,67268.0,67263.0,0.0003255]
["bitfinex","BTCUSD",1771487787079,0.07432997,67268.0,67262.0,0.0002]
["bitfinex","BTCUSD",1771487787080,0.02272214,67266.0,67262.0,0.0002]
["bitfinex","BTCUSD",1771487788106,0.07432997,67268.0,67262.0,0.0002]
["bitfinex","BTCUSD",1771487789020,0.07432892,67269.0,67262.0,0.0002]
["bitfinex","BTCUSD",1771487790070,0.07432989,67268.0,67262.0,0.0002]
["bitfinex","BTCUSD",1771487791129,0.0743307,67267.0,67262.0,0.0002]
["bitfinex","BTCUSD",1771487791334,0.1363001,67266.0,67262.0,0.0002]
["bitfinex","BTCUSD",1771487791539,0.0743307,67267.0,67262.0,0.0002]
["bitfinex","BTCUSD",1771487791777,0.07432993,67268.0,67262.0,0.0002]
["bitfinex","BTCUSD",1771487795556,0.07436993,67268.0,67262.0,0.0002]
["bitfinex","BTCUSD",1771487800761,0.07433172,67267.0,67262.0,0.0002]
["bitfinex","BTCUSD",1771487800959,0.21063182,67267.0,67262.0,0.0002]
["bitfinex","BTCUSD",1771487801527,0.09689195,67267.0,67262.0,0.0002]
["bitfinex","BTCUSD",1771487801727,0.07433172,67267.0,67262.0,0.0002]
["bitfinex","BTCUSD",1771487806414,4e-05,67268.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771487806591,0.07423686,67262.0,67257.0,0.00060042]
["bitfinex","BTCUSD",1771487806789,0.07433686,67263.0,67257.0,0.00060042]
["bitfinex","BTCUSD",1771487807007,0.07433653,67262.0,67257.0,0.00060042]
["bitfinex","BTCUSD",1771487807221,0.07433686,67263.0,67257.0,0.00060042]
["bitfinex","BTCUSD",1771487807803,0.07433647,67262.0,67257.0,0.00060042]
["bitfinex","BTCUSD",1771487808006,0.07433686,67263.0,67257.0,0.00060042]
["bitfinex","BTCUSD",1771487809290,0.10693767,67266.0,67257.0,0.07494122]
["bitfinex","BTCUSD",1771487809490,0.07436958,67268.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1771487809811,4e-05,67268.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1771487810012,0.14875764,67268.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1771487810210,4e-05,67268.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1771487810630,0.07433362,67265.0,67257.0,0.00060042]
["bitfinex","BTCUSD",1771487811315,0.07433362,67265.0,67257.0,0.07494187]
["bitfinex","BTCUSD",1771487811939,0.07433362,67265.0,67257.0,0.00060042]
["bitfinex","BTCUSD",1771487812136,0.07433362,67266.0,67257.0,0.00060042]
["bitfinex","BTCUSD",1771487812350,0.07433362,67266.0,67257.0,0.07494131]
["bitfinex","BTCUSD",1771487812845,0.07433218,67266.0,67257.0,0.07494131]
["bitfinex","BTCUSD",1771487813061,0.07433314,67265.0,67257.0,0.07494131]
["bitfinex","BTCUSD",1771487813641,0.07433314,67265.0,67257.0,0.00060042]
["bitfinex","BTCUSD",1771487813843,0.0743342,67264.0,67257.0,0.00060042]
["bitfinex","BTCUSD",1771487814484,0.0743342,67264.0,67257.0,0.00045469]
["bitfinex","BTCUSD",1771487815381,0.07433314,67265.0,67257.0,0.00045469]
["bitfinex","BTCUSD",1771487815784,0.07433408,67264.0,67257.0,0.00045469]
["bitfinex","BTCUSD",1771487816890,0.29775995,67268.0,67257.0,0.07479634]
["bitfinex","BTCUSD",1771487816891,0.07433228,67266.0,67257.0,0.07479634]
["bitfinex","BTCUSD",1771487817498,0.07433305,67265.0,67257.0,0.07479634]
["bitfinex","BTCUSD",1771487817931,0.07433437,67264.0,67257.0,0.00045469]
["bitfinex","BTCUSD",1771487818221,0.07433305,67265.0,67257.0,0.07479619]
["bitfinex","BTCUSD",1771487818423,0.07433305,67265.0,67257.0,0.07479631]
["bitfinex","BTCUSD",1771487818598,0.00044,67268.0,67257.0,0.00045469]
["bitfinex","BTCUSD",1771487818796,0.1811817,67267.0,67257.0,0.00045469]
["bitfinex","BTCUSD",1771487819020,0.07433594,67263.0,67257.0,0.00045469]
["bitfinex","BTCUSD",1771487819259,0.02453198,67260.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771487819465,0.07434467,67255.0,67250.0,0.00035743]
["bitfinex","BTCUSD",1771487819631,0.02453198,67258.0,67250.0,0.00035743]
["bitfinex","BTCUSD",1771487819632,0.09887281,67258.0,67250.0,0.00035743]
["bitfinex","BTCUSD",1771487819993,0.29732543,67267.0,67250.0,0.00035743]
["bitfinex","BTCUSD",1771487819994,0.0001628,67276.0,67261.0,0.02318718]
["bitfinex","BTCUSD",1771487820191,0.07448391,67276.0,67262.0,0.09895055]
["bitfinex","BTCUSD",1771487820542,0.53109999,67272.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771487820709,0.11749277,67270.0,67262.0,0.07433605]
["bitfinex","BTCUSD",1771487821033,0.11749277,67270.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771487821241,0.11749277,67268.0,67255.0,0.09895767]
["bitfinex","BTCUSD",1771487821541,0.07433294,67265.0,67255.0,0.02461438]
["bitfinex","BTCUSD",1771487821694,0.14159357,67266.0,67251.0,0.07434747]
["bitfinex","BTCUSD",1771487821900,0.07433497,67264.0,67253.0,0.07434546]
["bitfinex","BTCUSD",1771487822104,0.07433548,67263.0,67253.0,0.07434546]
["bitfinex","BTCUSD",1771487823507,0.07433426,67264.0,67254.0,0.07434487]
["bitfinex","BTCUSD",1771487823708,0.07433426,67264.0,67254.0,0.07405153]
["bitfinex","BTCUSD",1771487824121,0.07433603,67263.0,67252.0,0.07434518]
["bitfinex","BTCUSD",1771487824323,0.07433826,67261.0,67251.0,0.02461438]
["bitfinex","BTCUSD",1771487824570,0.07433617,67262.0,67252.0,0.07434718]
["bitfinex","BTCUSD",1771487824709,0.07433617,67262.0,67251.0,0.09896086]
["bitfinex","BTCUSD",1771487824908,0.07454746,67263.0,67257.0,0.0002]
["bitfinex","BTCUSD",1771487826582,0.11770477,67263.0,67251.0,0.02461438]
["bitfinex","BTCUSD",1771487826773,0.07434322,67256.0,67250.0,0.00035743]
["bitfinex","BTCUSD",1771487826931,0.07434322,67256.0,67250.0,6.609e-05]
["bitfinex","BTCUSD",1771487827134,0.19183675,67255.0,67250.0,6.609e-05]
["bitfinex","BTCUSD",1771487827709,0.43896237,67257.0,67246.0,0.0002]
["bitfinex","BTCUSD",1771487827932,0.21593598,67257.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1771487828221,0.07434281,67256.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1771487829612,0.07434281,67256.0,67246.0,0.07466081]
["bitfinex","BTCUSD",1771487829820,0.0743438,67256.0,67246.0,0.07466022]
["bitfinex","BTCUSD",1771487830019,0.0743438,67256.0,67247.0,0.07435171]
["bitfinex","BTCUSD",1771487830226,0.07434238,67257.0,67248.0,0.07435126]
["bitfinex","BTCUSD",1771487830766,0.07434173,67257.0,67249.0,0.07434981]
["bitfinex","BTCUSD",1771487830936,0.0743411,67258.0,67249.0,0.07434981]
["bitfinex","BTCUSD",1771487831505,0.07434193,67257.0,67247.0,0.07455223]
["bitfinex","BTCUSD",1771487831678,0.07434312,67256.0,67247.0,0.07455223]
["bitfinex","BTCUSD",1771487832390,0.0743441,67255.0,67247.0,0.0002]
["bitfinex","BTCUSD",1771487832595,0.07434896,67251.0,67247.0,0.0002]
["bitfinex","BTCUSD",1771487832749,0.07434896,67251.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771487832950,0.07444414,67251.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771487834869,0.07444414,67251.0,67243.0,0.07455713]
["bitfinex","BTCUSD",1771487838848,0.21593583,67257.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1771487838996,0.07434491,67255.0,67246.0,0.07435319]
["bitfinex","BTCUSD",1771487839602,0.07434779,67252.0,67245.0,0.00012019]
["bitfinex","BTCUSD",1771487839850,0.07434458,67255.0,67246.0,0.07435323]
["bitfinex","BTCUSD",1771487840050,0.07434368,67256.0,67246.0,0.07435323]
["bitfinex","BTCUSD",1771487841411,0.0743451,67254.0,67246.0,0.07435323]
["bitfinex","BTCUSD",1771487842902,0.14159357,67257.0,67247.0,0.0743523]
["bitfinex","BTCUSD",1771487842903,0.07434442,67255.0,67247.0,0.0743523]
["bitfinex","BTCUSD",1771487843341,0.000292,67260.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1771487843586,0.07463066,67260.0,67251.0,0.07434779]
["bitfinex","BTCUSD",1771487844371,0.0004,67261.0,67250.0,0.53135387]
["bitfinex","BTCUSD",1771487844573,0.0004,67261.0,67255.0,0.0743435]
["bitfinex","BTCUSD",1771487844775,0.0004,67261.0,67255.0,0.02496798]
["bitfinex","BTCUSD",1771487846216,0.25961501,67267.0,67256.0,0.07434277]
["bitfinex","BTCUSD",1771487846493,0.07433175,67266.0,67256.0,0.07434277]
["bitfinex","BTCUSD",1771487846711,0.0743335,67265.0,67256.0,0.07434277]
["bitfinex","BTCUSD",1771487847072,0.0743335,67265.0,67257.0,0.07434155]
["bitfinex","BTCUSD",1771487847269,0.0004,67262.0,67255.0,0.02496798]
["bitfinex","BTCUSD",1771487852017,0.0004,67262.0,67255.0,0.18236117]
["bitfinex","BTCUSD",1771487854058,0.0004,67262.0,67255.0,0.2567047]
["bitfinex","BTCUSD",1771487857760,0.0004,67262.0,67256.0,0.07434275]
["bitfinex","BTCUSD",1771487857976,0.0004,67262.0,67256.0,0.23173594]
["bitfinex","BTCUSD",1771487858234,0.0004,67262.0,67256.0,0.15739319]
["bitfinex","BTCUSD",1771487861357,0.07433979,67259.0,67251.0,0.02263492]
["bitfinex","BTCUSD",1771487861560,0.07434027,67260.0,67251.0,0.02263492]
["bitfinex","BTCUSD",1771487862704,0.0004,67262.0,67251.0,0.09698318]
["bitfinex","BTCUSD",1771487862888,0.0004,67262.0,67252.0,0.02449351]
["bitfinex","BTCUSD",1771487864107,0.07433386,67265.0,67252.0,0.02449351]
["bitfinex","BTCUSD",1771487864519,0.07433402,67264.0,67253.0,0.02449351]
["bitfinex","BTCUSD",1771487865451,0.36178935,67267.0,67253.0,0.02449351]
["bitfinex","BTCUSD",1771487865809,0.0743345,67264.0,67253.0,0.02449351]
["bitfinex","BTCUSD",1771487865991,0.07433509,67263.0,67253.0,0.02449351]
["bitfinex","BTCUSD",1771487866179,0.07433447,67264.0,67253.0,0.02449351]
["bitfinex","BTCUSD",1771487868359,0.07433447,67264.0,67253.0,0.02469351]
["bitfinex","BTCUSD",1771487868905,0.07433523,67263.0,67253.0,0.02469351]
["bitfinex","BTCUSD",1771487870327,0.07433643,67262.0,67253.0,0.02469351]
["bitfinex","BTCUSD",1771487870479,0.07433523,67263.0,67253.0,0.02469351]
["bitfinex","BTCUSD",1771487871673,0.0743379,67261.0,67253.0,0.02469351]
["bitfinex","BTCUSD",1771487871893,0.0743379,67261.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771487872125,0.11645179,67257.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771487872330,0.07434388,67256.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771487872526,0.07434203,67257.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771487872933,0.07434308,67256.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771487875451,0.07434308,67256.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771487875958,0.53135387,67260.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771487876192,0.22320436,67259.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771487877221,0.07434098,67258.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771487878053,0.07434002,67259.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771487878461,0.07434083,67258.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771487879201,0.07434002,67259.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771487879623,0.22317912,67259.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771487880201,0.07434086,67258.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771487880566,0.07434002,67259.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771487880768,0.07434096,67258.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771487881933,0.07434133,67259.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771487882139,0.07434178,67257.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771487882338,0.07434118,67258.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771487882543,0.07473513,67263.0,67252.0,0.02472287]
["bitfinex","BTCUSD",1771487882753,0.14882846,67262.0,67252.0,0.02472287]
["bitfinex","BTCUSD",1771487883148,0.0004,67263.0,67255.0,0.02472287]
["bitfinex","BTCUSD",1771487883322,0.0004,67269.0,67254.0,0.12071587]
["bitfinex","BTCUSD",1771487883528,0.0743307,67267.0,67256.0,0.12071587]
["bitfinex","BTCUSD",1771487883749,0.0743307,67267.0,67257.0,0.02472287]
["bitfinex","BTCUSD",1771487884262,0.0005384,67268.0,67260.0,0.02472287]
["bitfinex","BTCUSD",1771487884594,0.0005384,67268.0,67260.0,0.07433742]
["bitfinex","BTCUSD",1771487884809,0.0005384,67268.0,67257.0,0.53135387]
["bitfinex","BTCUSD",1771487884810,0.07432343,67274.0,67261.0,0.19505258]
["bitfinex","BTCUSD",1771487885013,0.01395041,67273.0,67263.0,0.02472287]
["bitfinex","BTCUSD",1771487885188,0.07432407,67273.0,67263.0,0.02472287]
["bitfinex","BTCUSD",1771487885488,0.07432632,67271.0,67263.0,0.02472287]
["bitfinex","BTCUSD",1771487886385,0.07432486,67273.0,67263.0,0.02472287]
["bitfinex","BTCUSD",1771487887048,0.07432486,67273.0,67263.0,0.02463287]
["bitfinex","BTCUSD",1771487887386,0.07432521,67272.0,67263.0,0.02463287]
["bitfinex","BTCUSD",1771487887716,0.07432628,67271.0,67263.0,0.02463287]
["bitfinex","BTCUSD",1771487888342,0.07432647,67271.0,67263.0,0.02463287]
["bitfinex","BTCUSD",1771487888579,0.07432741,67270.0,67263.0,0.02463287]
["bitfinex","BTCUSD",1771487889403,0.0004,67268.0,67263.0,0.02463287]
["bitfinex","BTCUSD",1771487891000,0.0004,67268.0,67263.0,0.02563287]
["bitfinex","BTCUSD",1771487891202,0.0004,67268.0,67263.0,0.02463287]
["bitfinex","BTCUSD",1771487891543,0.0004,67268.0,67263.0,0.02563287]
["bitfinex","BTCUSD",1771487892128,0.0004,67268.0,67255.0,0.0001208]
["bitfinex","BTCUSD",1771487892352,0.11188282,67268.0,67256.0,0.2814]
["bitfinex","BTCUSD",1771487892549,0.0743329,67265.0,67256.0,0.2814]
["bitfinex","BTCUSD",1771487892727,0.0743329,67265.0,67255.0,0.0001208]
["bitfinex","BTCUSD",1771487892728,0.07433488,67264.0,67255.0,0.2815208]
["bitfinex","BTCUSD",1771487893153,0.07433488,67264.0,67255.0,0.30624367]
["bitfinex","BTCUSD",1771487893319,0.07433488,67264.0,67255.0,0.02484367]
["bitfinex","BTCUSD",1771487895743,0.47444713,67265.0,67255.0,0.02484367]
["bitfinex","BTCUSD",1771487895956,0.07433123,67267.0,67255.0,0.02484367]
["bitfinex","BTCUSD",1771487896352,0.0004,67268.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771487896575,0.07433362,67265.0,67257.0,0.02472287]
["bitfinex","BTCUSD",1771487896973,0.0004,67278.0,67258.0,0.12071587]
["bitfinex","BTCUSD",1771487897178,0.0004,67278.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771487897179,0.0004,67278.0,67263.0,0.1204246]
["bitfinex","BTCUSD",1771487897379,0.0004,67278.0,67269.0,0.02472287]
["bitfinex","BTCUSD",1771487897591,0.0004,67278.0,67260.0,0.53124201]
["bitfinex","BTCUSD",1771487897592,0.0004,67278.0,67266.0,0.26855119]
["bitfinex","BTCUSD",1771487897766,0.07432191,67275.0,67266.0,0.26855119]
["bitfinex","BTCUSD",1771487898174,0.13461944,67275.0,67262.0,0.2814]
["bitfinex","BTCUSD",1771487898566,0.53116201,67272.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771487898748,0.13461944,67270.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771487899206,0.18581044,67270.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771487899405,0.11148282,67268.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771487899629,0.13461944,67267.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771487903323,0.02313662,67267.0,67260.0,0.00028]
["bitfinex","BTCUSD",1771487904127,0.0004,67268.0,67260.0,0.00028]
["bitfinex","BTCUSD",1771487911332,0.21893612,67268.0,67260.0,0.11866135]
["bitfinex","BTCUSD",1771487911679,0.09863066,67267.0,67260.0,0.11866135]
["bitfinex","BTCUSD",1771487911836,0.02429943,67267.0,67260.0,0.11866135]
["bitfinex","BTCUSD",1771487912387,0.02429943,67267.0,67261.0,0.11838135]
["bitfinex","BTCUSD",1771487913387,0.11990649,67266.0,67260.0,0.00028]
["bitfinex","BTCUSD",1771487913791,0.02429943,67267.0,67260.0,0.00028]
["bitfinex","BTCUSD",1771487914090,0.0004,67268.0,67260.0,0.00028]
["bitfinex","BTCUSD",1771487915490,0.0004,67268.0,67260.0,0.02392024]
["bitfinex","BTCUSD",1771487917066,0.07433095,67267.0,67260.0,0.02392024]
["bitfinex","BTCUSD",1771487917860,0.07473064,67268.0,67260.0,0.02392024]
["bitfinex","BTCUSD",1771487918058,0.52116573,67270.0,67260.0,0.02392024]
["bitfinex","BTCUSD",1771487918488,0.07432969,67268.0,67260.0,0.02392024]
["bitfinex","BTCUSD",1771487919345,0.07432969,67268.0,67260.0,0.02386024]
["bitfinex","BTCUSD",1771487920554,0.07433179,67266.0,67260.0,0.00022]
["bitfinex","BTCUSD",1771487920855,0.07433089,67267.0,67260.0,0.00022]
["bitfinex","BTCUSD",1771487921558,0.07433218,67266.0,67260.0,0.00022]
["bitfinex","BTCUSD",1771487921762,0.07433076,67267.0,67260.0,0.00022]
["bitfinex","BTCUSD",1771487922980,0.07433009,67268.0,67260.0,0.00022]
["bitfinex","BTCUSD",1771487923184,0.52156573,67270.0,67260.0,0.00022]
["bitfinex","BTCUSD",1771487923322,0.0004,67270.0,67262.0,0.07433548]
["bitfinex","BTCUSD",1771487923918,0.0004,67270.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1771487925266,0.0004,67270.0,67262.0,0.07433582]
["bitfinex","BTCUSD",1771487926776,0.0004,67270.0,67260.0,0.00022]
["bitfinex","BTCUSD",1771487926977,0.07432947,67269.0,67260.0,0.00022]
["bitfinex","BTCUSD",1771487927143,0.07433039,67268.0,67260.0,0.00022]
["bitfinex","BTCUSD",1771487927570,0.07433341,67265.0,67260.0,0.00022]
["bitfinex","BTCUSD",1771487927935,0.07433341,67265.0,67260.0,0.17779203]
["bitfinex","BTCUSD",1771487928139,0.07433341,67265.0,67261.0,0.17757203]
["bitfinex","BTCUSD",1771487929407,0.07433341,67265.0,67261.0,0.17857203]
["bitfinex","BTCUSD",1771487929622,0.07433341,67265.0,67258.0,0.22196503]
["bitfinex","BTCUSD",1771487929623,0.07433665,67262.0,67258.0,0.17866591]
["bitfinex","BTCUSD",1771487929776,0.07433665,67262.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771487929978,0.0743356,67263.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771487930987,0.07433627,67262.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771487931493,0.0743356,67263.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771487931698,0.07433372,67265.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771487932121,0.07433399,67264.0,67256.0,0.07454219]
["bitfinex","BTCUSD",1771487933496,0.07433536,67263.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771487934201,0.07433399,67264.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771487935562,0.0004,67263.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771487935895,0.07473524,67263.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771487937592,0.0004,67263.0,67256.0,0.07454272]
["bitfinex","BTCUSD",1771487938495,0.07473507,67263.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771487938675,0.0004,67263.0,67256.0,0.07454254]
["bitfinex","BTCUSD",1771487940308,0.0004,67263.0,67257.0,0.07434145]
["bitfinex","BTCUSD",1771487940486,0.0004,67263.0,67258.0,0.07434048]
["bitfinex","BTCUSD",1771487940687,0.0004,67263.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771487940893,0.0004,67263.0,67259.0,0.07433909]
["bitfinex","BTCUSD",1771487941312,0.0004,67263.0,67259.0,0.07433892]
["bitfinex","BTCUSD",1771487942120,0.0004,67263.0,67260.0,0.07433818]
["bitfinex","BTCUSD",1771487942321,0.0004,67263.0,67261.0,0.07433674]
["bitfinex","BTCUSD",1771487942533,0.0004,67263.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1771487944434,0.00048,67280.0,67262.0,0.001]
["bitfinex","BTCUSD",1771487944752,0.00048337,67277.0,67272.0,0.07432423]
["bitfinex","BTCUSD",1771487944923,0.0004,67284.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1771487945118,0.0004,67284.0,67273.0,0.21572]
["bitfinex","BTCUSD",1771487945559,0.0004,67284.0,67277.0,0.07431959]
["bitfinex","BTCUSD",1771487945734,0.0004,67284.0,67277.0,0.07431911]
["bitfinex","BTCUSD",1771487947410,0.0004,67284.0,67277.0,0.07427411]
["bitfinex","BTCUSD",1771487948273,0.0004,67284.0,67280.0,0.07431599]
["bitfinex","BTCUSD",1771487948622,0.0004,67284.0,67279.0,0.07431728]
["bitfinex","BTCUSD",1771487951520,0.0004,67284.0,67274.0,0.07432245]
["bitfinex","BTCUSD",1771487951864,0.0004,67284.0,67280.0,0.20700272]
["bitfinex","BTCUSD",1771487952002,0.0004,67289.0,67280.0,8.337e-05]
["bitfinex","BTCUSD",1771487952203,0.0004,67289.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1771487952625,0.0001208,67292.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1771487952827,0.0001208,67292.0,67287.0,0.07430837]
["bitfinex","BTCUSD",1771487952994,0.0001208,67292.0,67286.0,0.07430758]
["bitfinex","BTCUSD",1771487953405,0.0001208,67292.0,67287.0,0.07430764]
["bitfinex","BTCUSD",1771487954617,0.0001208,67292.0,67288.0,0.0743073]
["bitfinex","BTCUSD",1771487955027,0.0004,67290.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1771487955249,0.0004,67290.0,67288.0,0.07430706]
["bitfinex","BTCUSD",1771487955512,0.0004,67290.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1771487955946,0.0004,67290.0,67288.0,0.07430728]
["bitfinex","BTCUSD",1771487957204,0.0004,67290.0,67280.0,0.00016337]
["bitfinex","BTCUSD",1771487957347,0.53139281,67290.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1771487957543,0.53139281,67290.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771487957544,0.53091281,67284.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771487957748,0.28128,67286.0,67271.0,0.07432407]
["bitfinex","BTCUSD",1771487958079,0.07431501,67282.0,67273.0,0.07432386]
["bitfinex","BTCUSD",1771487958680,0.07431749,67279.0,67271.0,0.0743258]
["bitfinex","BTCUSD",1771487958901,0.07431749,67279.0,67270.0,8e-05]
["bitfinex","BTCUSD",1771487959095,0.07431749,67279.0,67270.0,0.07440693]
["bitfinex","BTCUSD",1771487959680,0.0743192,67278.0,67270.0,4e-05]
["bitfinex","BTCUSD",1771487959908,0.07431962,67277.0,67270.0,4e-05]
["bitfinex","BTCUSD",1771487960119,0.07431923,67278.0,67270.0,0.07436716]
["bitfinex","BTCUSD",1771487961974,0.07431923,67278.0,67270.0,0.07456716]
["bitfinex","BTCUSD",1771487962326,0.53091281,67280.0,67270.0,0.00024]
["bitfinex","BTCUSD",1771487962533,0.07431961,67277.0,67270.0,0.00024]
["bitfinex","BTCUSD",1771487963159,0.07432358,67274.0,67270.0,0.00024]
["bitfinex","BTCUSD",1771487963824,0.53091281,67280.0,67270.0,0.00024]
["bitfinex","BTCUSD",1771487963980,0.07432016,67277.0,67270.0,0.00024]
["bitfinex","BTCUSD",1771487969213,0.07432133,67276.0,67270.0,0.00024]
["bitfinex","BTCUSD",1771487969452,0.07432262,67275.0,67270.0,0.00024]
["bitfinex","BTCUSD",1771487970565,0.07432133,67276.0,67270.0,0.00024]
["bitfinex","BTCUSD",1771487971750,0.07432133,67276.0,67270.0,0.000175]
["bitfinex","BTCUSD",1771487975604,0.07432133,67276.0,67271.0,0.22218171]
["bitfinex","BTCUSD",1771487975807,0.07432133,67276.0,67270.0,0.000175]
["bitfinex","BTCUSD",1771487976193,0.77463331,67280.0,67270.0,0.000175]
["bitfinex","BTCUSD",1771487976395,0.07432125,67276.0,67270.0,0.000175]
["bitfinex","BTCUSD",1771487977221,0.35564125,67276.0,67270.0,0.000175]
["bitfinex","BTCUSD",1771487984190,0.07432186,67275.0,67270.0,0.000175]
["bitfinex","BTCUSD",1771487984494,0.35564125,67276.0,67270.0,0.000175]
["bitfinex","BTCUSD",1771487985997,0.28132,67276.0,67270.0,0.000175]
["bitfinex","BTCUSD",1771487986208,0.28132,67276.0,67271.0,0.07432617]
["bitfinex","BTCUSD",1771487986411,0.28132,67276.0,67270.0,0.07450125]
["bitfinex","BTCUSD",1771487987336,0.35564154,67276.0,67270.0,0.000175]
["bitfinex","BTCUSD",1771487990839,0.00048,67280.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1771487991255,0.0004,67282.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1771487991469,0.0004,67282.0,67280.0,0.07431605]
["bitfinex","BTCUSD",1771487991832,0.0004,67282.0,67279.0,0.07431705]
["bitfinex","BTCUSD",1771487992870,0.0004,67282.0,67280.0,0.07431566]
["bitfinex","BTCUSD",1771487993757,0.0004,67282.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1771487993990,0.0004,67282.0,67280.0,0.07431623]
["bitfinex","BTCUSD",1771487995552,0.0004,67282.0,67279.0,0.07431683]
["bitfinex","BTCUSD",1771487996273,0.0004,67282.0,67275.0,0.07432116]
["bitfinex","BTCUSD",1771487996474,0.0004,67282.0,67276.0,0.07431993]
["bitfinex","BTCUSD",1771487997039,0.0004,67282.0,67272.0,0.51948123]
["bitfinex","BTCUSD",1771487997040,0.0004,67282.0,67274.0,0.07432211]
["bitfinex","BTCUSD",1771487997260,0.0004,67282.0,67276.0,0.07432065]
["bitfinex","BTCUSD",1771487997461,0.0004,67282.0,67275.0,0.07432132]
["bitfinex","BTCUSD",1771487997662,0.0004,67282.0,67276.0,0.07432056]
["bitfinex","BTCUSD",1771487998249,0.0004,67282.0,67275.0,0.07432132]
["bitfinex","BTCUSD",1771487998446,0.07471473,67282.0,67270.0,0.000255]
["bitfinex","BTCUSD",1771487998760,0.07471473,67282.0,67274.0,0.0743222]
["bitfinex","BTCUSD",1771487999182,0.0004,67282.0,67274.0,0.0743222]
["bitfinex","BTCUSD",1771488000067,0.07471433,67282.0,67274.0,0.0743222]
["bitfinex","BTCUSD",1771488000322,0.0004,67282.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771488000530,0.53091281,67273.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771488000736,0.07432512,67272.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771488000884,0.07433396,67264.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771488001493,0.07433306,67265.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771488001693,0.07433692,67262.0,67256.0,0.0002]
["bitfinex","BTCUSD",1771488002097,0.07433692,67262.0,67256.0,0.00060072]
["bitfinex","BTCUSD",1771488002425,0.07433725,67262.0,67256.0,0.00060072]
["bitfinex","BTCUSD",1771488002631,0.24334736,67265.0,67256.0,0.00060072]
["bitfinex","BTCUSD",1771488002827,0.07433632,67262.0,67256.0,0.00060072]
["bitfinex","BTCUSD",1771488003233,0.53091281,67266.0,67256.0,0.00060072]
["bitfinex","BTCUSD",1771488003234,0.07433718,67263.0,67256.0,0.00060072]
["bitfinex","BTCUSD",1771488003436,0.53091281,67266.0,67256.0,0.00090852]
["bitfinex","BTCUSD",1771488003735,0.07433701,67262.0,67256.0,0.00090852]
["bitfinex","BTCUSD",1771488004239,0.53091281,67266.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771488004419,0.0743408,67258.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771488004815,0.07433952,67259.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771488005019,0.3556583,67262.0,67253.0,0.07454543]
["bitfinex","BTCUSD",1771488005401,0.53091281,67263.0,67254.0,0.0743448]
["bitfinex","BTCUSD",1771488005603,0.6052487,67263.0,67253.0,0.07454543]
["bitfinex","BTCUSD",1771488005931,0.07433808,67261.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771488006130,0.07434136,67258.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771488008860,0.53091281,67263.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771488009719,0.07433743,67261.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771488009846,0.07433814,67262.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771488009847,0.07433627,67262.0,67253.0,0.07454606]
["bitfinex","BTCUSD",1771488010053,0.57869342,67265.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771488010379,0.07433732,67261.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771488011474,0.07433807,67262.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771488012471,0.0743377,67261.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771488012900,0.0743377,67261.0,67253.0,0.07454585]
["bitfinex","BTCUSD",1771488016225,0.07433396,67264.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771488016448,0.07434019,67259.0,67253.0,0.0002]
["bitfinex","BTCUSD",1771488017564,0.07433766,67261.0,67253.0,0.07454603]
["bitfinex","BTCUSD",1771488019414,0.07433733,67261.0,67253.0,0.07454603]
["bitfinex","BTCUSD",1771488020420,0.53132517,67263.0,67250.0,0.00028]
["bitfinex","BTCUSD",1771488020596,0.53132517,67263.0,67240.0,0.29771771]
["bitfinex","BTCUSD",1771488020597,0.07433949,67259.0,67240.0,0.00028]
["bitfinex","BTCUSD",1771488020896,0.07434453,67255.0,67246.0,0.07435316]
["bitfinex","BTCUSD",1771488021037,0.07434391,67255.0,67246.0,0.07435316]
["bitfinex","BTCUSD",1771488021477,0.07434502,67254.0,67246.0,0.07420744]
["bitfinex","BTCUSD",1771488021719,0.07434294,67256.0,67246.0,0.07420744]
["bitfinex","BTCUSD",1771488021876,0.07434506,67254.0,67246.0,0.07420744]
["bitfinex","BTCUSD",1771488022676,0.53140517,67260.0,67243.0,0.07455646]
["bitfinex","BTCUSD",1771488022677,0.828763,67260.0,67243.0,0.07455646]
["bitfinex","BTCUSD",1771488022864,0.07434831,67252.0,67243.0,0.07455646]
["bitfinex","BTCUSD",1771488023266,0.53132517,67253.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771488023468,0.07435125,67249.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771488024155,0.07435125,67249.0,67246.0,0.0002]
["bitfinex","BTCUSD",1771488024336,0.07435125,67249.0,67243.0,0.00010862]
["bitfinex","BTCUSD",1771488024540,0.07435176,67248.0,67243.0,0.00010862]
["bitfinex","BTCUSD",1771488025448,0.29738928,67252.0,67240.0,0.00028]
["bitfinex","BTCUSD",1771488025605,0.07435545,67245.0,67240.0,0.00028]
["bitfinex","BTCUSD",1771488025813,0.53132517,67250.0,67240.0,0.00028]
["bitfinex","BTCUSD",1771488026049,0.07435252,67248.0,67240.0,0.07464024]
["bitfinex","BTCUSD",1771488026198,0.07435252,67248.0,67240.0,0.00028]
["bitfinex","BTCUSD",1771488026602,0.07435006,67250.0,67240.0,0.00028]
["bitfinex","BTCUSD",1771488026824,0.60567523,67250.0,67241.0,0.07435849]
["bitfinex","BTCUSD",1771488027026,0.07435081,67249.0,67241.0,0.07435849]
["bitfinex","BTCUSD",1771488027245,0.60567502,67250.0,67241.0,0.07435849]
["bitfinex","BTCUSD",1771488027452,0.07434859,67251.0,67243.0,0.07435614]
["bitfinex","BTCUSD",1771488028033,0.07434859,67251.0,67242.0,0.0743578]
["bitfinex","BTCUSD",1771488028236,0.53132517,67252.0,67240.0,0.00040019]
["bitfinex","BTCUSD",1771488028439,0.0743545,67246.0,67240.0,0.00040019]
["bitfinex","BTCUSD",1771488029173,0.0743545,67247.0,67240.0,0.00040019]
["bitfinex","BTCUSD",1771488029366,0.28136,67254.0,67240.0,0.00040019]
["bitfinex","BTCUSD",1771488029564,0.07434949,67250.0,67241.0,0.07435747]
["bitfinex","BTCUSD",1771488029765,0.07435056,67249.0,67241.0,0.07435747]
["bitfinex","BTCUSD",1771488030733,0.53132517,67251.0,67240.0,0.00040019]
["bitfinex","BTCUSD",1771488030935,0.07434789,67252.0,67244.0,0.07435601]
["bitfinex","BTCUSD",1771488031575,0.07434789,67252.0,67243.0,0.07455663]
["bitfinex","BTCUSD",1771488032182,0.07434853,67251.0,67243.0,0.07455663]
["bitfinex","BTCUSD",1771488032388,0.07435028,67250.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771488032944,0.07435115,67249.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771488033151,0.07435193,67248.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771488033396,0.07435115,67249.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771488033897,0.07434917,67251.0,67243.0,0.07455659]
["bitfinex","BTCUSD",1771488034121,0.07417075,67251.0,67243.0,0.07455659]
["bitfinex","BTCUSD",1771488034656,0.07417075,67251.0,67243.0,0.07455672]
["bitfinex","BTCUSD",1771488034657,0.07434862,67251.0,67243.0,0.07455672]
["bitfinex","BTCUSD",1771488034855,0.07434768,67252.0,67243.0,0.07455672]
["bitfinex","BTCUSD",1771488035293,0.07434909,67251.0,67243.0,0.07455672]
["bitfinex","BTCUSD",1771488035605,0.07434946,67250.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771488038922,0.82888647,67260.0,67248.0,0.07435082]
["bitfinex","BTCUSD",1771488039275,0.07434448,67255.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771488039439,0.07434448,67255.0,67246.0,0.07435312]
["bitfinex","BTCUSD",1771488039625,0.28136,67256.0,67248.0,0.07435082]
["bitfinex","BTCUSD",1771488039821,0.3557028,67256.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1771488040035,0.07434455,67255.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1771488040465,0.07434658,67253.0,67245.0,0.07435424]
["bitfinex","BTCUSD",1771488040641,0.07434402,67255.0,67247.0,0.07435221]
["bitfinex","BTCUSD",1771488041639,0.07434504,67254.0,67246.0,0.07435344]
["bitfinex","BTCUSD",1771488043586,0.07434464,67256.0,67248.0,0.0743515]
["bitfinex","BTCUSD",1771488043992,0.07434393,67255.0,67247.0,0.07435236]
["bitfinex","BTCUSD",1771488045161,0.07434393,67255.0,67246.0,0.07455336]
["bitfinex","BTCUSD",1771488045368,0.07434515,67254.0,67246.0,0.07455336]
["bitfinex","BTCUSD",1771488046724,0.07434398,67255.0,67247.0,0.07435264]
["bitfinex","BTCUSD",1771488048220,0.53132517,67257.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771488048420,0.07434811,67252.0,67243.0,0.07455638]
["bitfinex","BTCUSD",1771488048628,0.07434811,67252.0,67244.0,0.07435568]
["bitfinex","BTCUSD",1771488049219,0.07434843,67251.0,67243.0,0.07455638]
["bitfinex","BTCUSD",1771488049442,0.07434811,67252.0,67244.0,0.07435589]
["bitfinex","BTCUSD",1771488050538,0.07434518,67254.0,67246.0,0.07435304]
["bitfinex","BTCUSD",1771488051822,0.07434577,67255.0,67247.0,0.07435212]
["bitfinex","BTCUSD",1771488052157,0.07434517,67254.0,67246.0,0.07435304]
["bitfinex","BTCUSD",1771488052324,0.07434669,67253.0,67245.0,0.0743544]
["bitfinex","BTCUSD",1771488052823,0.07434669,67253.0,67243.0,0.07455545]
["bitfinex","BTCUSD",1771488052824,0.07434723,67252.0,67243.0,0.07455545]
["bitfinex","BTCUSD",1771488053545,0.07434723,67252.0,67244.0,0.07435603]
["bitfinex","BTCUSD",1771488054064,0.07434547,67254.0,67245.0,0.07435457]
["bitfinex","BTCUSD",1771488054367,0.07434547,67254.0,67246.0,0.07435374]
["bitfinex","BTCUSD",1771488054801,0.07434663,67253.0,67245.0,0.07435457]
["bitfinex","BTCUSD",1771488056102,0.07435,67250.0,67243.0,0.16552305]
["bitfinex","BTCUSD",1771488056258,8e-05,67250.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771488056599,0.07436554,67236.0,67232.0,0.00029518]
["bitfinex","BTCUSD",1771488057251,0.07436418,67237.0,67232.0,0.00029518]
["bitfinex","BTCUSD",1771488058680,0.07436321,67238.0,67232.0,0.00029518]
["bitfinex","BTCUSD",1771488058879,0.07436424,67237.0,67232.0,0.00029518]
["bitfinex","BTCUSD",1771488059488,0.07436321,67238.0,67232.0,0.00029518]
["bitfinex","BTCUSD",1771488059870,0.07436405,67237.0,67232.0,0.00029518]
["bitfinex","BTCUSD",1771488060515,0.07436522,67236.0,67232.0,0.00029518]
["bitfinex","BTCUSD",1771488060718,0.53132517,67242.0,67232.0,0.00029518]
["bitfinex","BTCUSD",1771488060887,0.07436549,67236.0,67232.0,0.00029518]
["bitfinex","BTCUSD",1771488061400,0.53132517,67242.0,67232.0,0.00029518]
["bitfinex","BTCUSD",1771488061603,0.07437023,67232.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771488061866,1.06265034,67242.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771488062085,0.07436067,67240.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771488062280,0.07436067,67240.0,67232.0,0.07436932]
["bitfinex","BTCUSD",1771488062453,0.07436081,67240.0,67232.0,0.07436932]
["bitfinex","BTCUSD",1771488062659,0.07436081,67240.0,67231.0,0.07436848]
["bitfinex","BTCUSD",1771488062660,0.07436187,67239.0,67231.0,0.07436848]
["bitfinex","BTCUSD",1771488062857,0.07436291,67238.0,67230.0,0.07445096]
["bitfinex","BTCUSD",1771488063263,0.07436101,67240.0,67231.0,0.07437044]
["bitfinex","BTCUSD",1771488063832,0.07436226,67239.0,67231.0,0.07437044]
["bitfinex","BTCUSD",1771488064066,0.53132517,67241.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771488064271,0.07436441,67237.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771488064859,0.07436558,67236.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771488065056,0.07436911,67234.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771488065469,0.53132517,67240.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771488065793,0.07436692,67235.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771488066745,0.07436692,67235.0,67230.0,0.06382747]
["bitfinex","BTCUSD",1771488067388,0.07436692,67236.0,67230.0,0.06382747]
["bitfinex","BTCUSD",1771488068319,0.53132517,67240.0,67230.0,0.13819889]
["bitfinex","BTCUSD",1771488068820,0.53132517,67240.0,67230.0,0.07445142]
["bitfinex","BTCUSD",1771488069013,0.07436219,67239.0,67231.0,0.06374747]
["bitfinex","BTCUSD",1771488069204,0.53132517,67240.0,67232.0,0.07436827]
["bitfinex","BTCUSD",1771488069349,0.60568582,67240.0,67232.0,0.07436827]
["bitfinex","BTCUSD",1771488069553,0.39136497,67245.0,67233.0,0.06374747]
["bitfinex","BTCUSD",1771488069757,0.07436107,67240.0,67233.0,0.06374747]
["bitfinex","BTCUSD",1771488070707,0.07436192,67239.0,67233.0,0.06374747]
["bitfinex","BTCUSD",1771488070908,0.07435984,67241.0,67233.0,0.06374747]
["bitfinex","BTCUSD",1771488071208,0.07435643,67244.0,67237.0,0.06374747]
["bitfinex","BTCUSD",1771488071558,0.0004,67241.0,67237.0,0.06374747]
["bitfinex","BTCUSD",1771488072814,0.0004,67241.0,67230.0,0.13819816]
["bitfinex","BTCUSD",1771488073016,0.07436118,67240.0,67231.0,0.07436966]
["bitfinex","BTCUSD",1771488073516,0.07476122,67241.0,67231.0,0.07436959]
["bitfinex","BTCUSD",1771488073717,0.07476122,67241.0,67231.0,0.13811706]
["bitfinex","BTCUSD",1771488073867,0.07436124,67240.0,67232.0,0.07436912]
["bitfinex","BTCUSD",1771488074267,0.0004,67241.0,67231.0,0.06374747]
["bitfinex","BTCUSD",1771488074520,0.07436345,67238.0,67231.0,0.06374747]
["bitfinex","BTCUSD",1771488075221,0.0743616,67239.0,67230.0,0.07445151]
["bitfinex","BTCUSD",1771488075222,0.07436148,67240.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771488075383,0.07436551,67236.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771488075573,0.10996497,67238.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771488076019,0.07436664,67235.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771488076223,0.07436957,67232.0,67229.0,0.0001238]
["bitfinex","BTCUSD",1771488076854,0.07436906,67233.0,67229.0,0.0001238]
["bitfinex","BTCUSD",1771488077039,0.07436947,67232.0,67229.0,0.0001238]
["bitfinex","BTCUSD",1771488077251,0.07437156,67230.0,67225.0,0.2814]
["bitfinex","BTCUSD",1771488077550,0.0743691,67233.0,67225.0,0.28148932]
["bitfinex","BTCUSD",1771488077961,0.07437017,67232.0,67225.0,0.28148932]
["bitfinex","BTCUSD",1771488078842,0.0743717,67230.0,67225.0,0.28148932]
["bitfinex","BTCUSD",1771488079016,0.0743717,67230.0,67225.0,8.932e-05]
["bitfinex","BTCUSD",1771488079521,0.05301868,67230.0,67225.0,8.932e-05]
["bitfinex","BTCUSD",1771488079864,0.05301868,67230.0,67225.0,0.00108932]
["bitfinex","BTCUSD",1771488080044,0.07436773,67234.0,67225.0,0.00108932]
["bitfinex","BTCUSD",1771488080244,0.07436773,67234.0,67225.0,0.07446574]
["bitfinex","BTCUSD",1771488080766,0.07436844,67233.0,67225.0,0.07446574]
["bitfinex","BTCUSD",1771488081469,0.07436844,67233.0,67225.0,8.932e-05]
["bitfinex","BTCUSD",1771488081872,0.07436977,67232.0,67225.0,8.932e-05]
["bitfinex","BTCUSD",1771488082522,0.07436977,67232.0,67225.0,0.00108932]
["bitfinex","BTCUSD",1771488082745,0.07436977,67232.0,67225.0,8.932e-05]
["bitfinex","BTCUSD",1771488083078,0.07436977,67232.0,67225.0,0.00108932]
["bitfinex","BTCUSD",1771488083676,0.07436977,67232.0,67225.0,0.00208932]
["bitfinex","BTCUSD",1771488083970,0.07437046,67231.0,67225.0,0.00108932]
["bitfinex","BTCUSD",1771488084154,0.23620368,67235.0,67225.0,0.00108932]
["bitfinex","BTCUSD",1771488084352,0.07436993,67232.0,67225.0,0.00108932]
["bitfinex","BTCUSD",1771488085892,0.07436993,67232.0,67225.0,8.932e-05]
["bitfinex","BTCUSD",1771488086286,0.07436993,67232.0,67225.0,0.00108932]
["bitfinex","BTCUSD",1771488087085,0.07437246,67230.0,67225.0,0.00108932]
["bitfinex","BTCUSD",1771488087310,0.07437874,67224.0,67222.0,0.0003238]
["bitfinex","BTCUSD",1771488087541,0.07440254,67202.0,67201.0,0.0001238]
["bitfinex","BTCUSD",1771488087685,0.07439658,67208.0,67201.0,0.0001238]
["bitfinex","BTCUSD",1771488088300,0.07439571,67209.0,67201.0,0.0001238]
["bitfinex","BTCUSD",1771488088701,0.07439749,67207.0,67201.0,0.00024422]
["bitfinex","BTCUSD",1771488088907,0.07439856,67206.0,67201.0,0.00024422]
["bitfinex","BTCUSD",1771488089107,0.53163704,67211.0,67198.0,0.000211]
["bitfinex","BTCUSD",1771488089321,0.10996497,67206.0,67189.0,0.0001623]
["bitfinex","BTCUSD",1771488089639,0.07441371,67192.0,67189.0,0.00056388]
["bitfinex","BTCUSD",1771488089811,0.07441116,67195.0,67189.0,0.00056388]
["bitfinex","BTCUSD",1771488090333,0.07440997,67196.0,67189.0,0.00056388]
["bitfinex","BTCUSD",1771488091813,0.53171704,67200.0,67189.0,0.00056388]
["bitfinex","BTCUSD",1771488092045,8e-05,67200.0,67193.0,0.10887958]
["bitfinex","BTCUSD",1771488092228,0.07440108,67204.0,67195.0,0.07440937]
["bitfinex","BTCUSD",1771488092574,0.07440108,67204.0,67196.0,0.03187374]
["bitfinex","BTCUSD",1771488093024,0.2814,67205.0,67197.0,0.07440799]
["bitfinex","BTCUSD",1771488093241,0.53163704,67210.0,67193.0,0.10987958]
["bitfinex","BTCUSD",1771488093449,0.2814,67211.0,67203.0,0.03187374]
["bitfinex","BTCUSD",1771488093898,0.35579334,67211.0,67203.0,0.03187374]
["bitfinex","BTCUSD",1771488094108,0.35546313,67211.0,67203.0,0.03187374]
["bitfinex","BTCUSD",1771488094595,0.28106979,67211.0,67203.0,0.10627515]
["bitfinex","BTCUSD",1771488094803,0.35546282,67211.0,67203.0,0.03187374]
["bitfinex","BTCUSD",1771488095151,0.35546282,67211.0,67203.0,0.03287374]
["bitfinex","BTCUSD",1771488095355,0.28106979,67211.0,67203.0,0.10827513]
["bitfinex","BTCUSD",1771488095553,0.07439387,67210.0,67203.0,0.03287374]
["bitfinex","BTCUSD",1771488095753,0.07439387,67210.0,67203.0,0.03387374]
["bitfinex","BTCUSD",1771488095957,0.07439387,67210.0,67203.0,0.03287374]
["bitfinex","BTCUSD",1771488096392,0.35546281,67211.0,67203.0,0.03287374]
["bitfinex","BTCUSD",1771488097374,0.07439392,67210.0,67203.0,0.03287374]
["bitfinex","BTCUSD",1771488097591,0.07439392,67210.0,67203.0,0.03187374]
["bitfinex","BTCUSD",1771488097790,0.07439183,67212.0,67203.0,0.10727504]
["bitfinex","BTCUSD",1771488098002,0.2975424,67218.0,67205.0,0.03187374]
["bitfinex","BTCUSD",1771488098319,8e-05,67210.0,67205.0,0.03187374]
["bitfinex","BTCUSD",1771488099221,0.07439129,67213.0,67205.0,0.03187374]
["bitfinex","BTCUSD",1771488099424,0.07439177,67212.0,67205.0,0.03187374]
["bitfinex","BTCUSD",1771488099564,0.07407317,67210.0,67205.0,0.03387374]
["bitfinex","BTCUSD",1771488099773,0.53163704,67215.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771488100129,0.53163704,67210.0,67202.0,0.03187374]
["bitfinex","BTCUSD",1771488100468,0.00016098,67209.0,67202.0,0.03187374]
["bitfinex","BTCUSD",1771488100888,6.6e-07,67209.0,67202.0,0.03187374]
["bitfinex","BTCUSD",1771488101097,6.6e-07,67209.0,67202.0,0.1062762]
["bitfinex","BTCUSD",1771488101567,6.6e-07,67209.0,67202.0,0.1072762]
["bitfinex","BTCUSD",1771488101991,6.6e-07,67209.0,67202.0,0.1062762]
["bitfinex","BTCUSD",1771488102223,6.6e-07,67209.0,67202.0,0.1072762]
["bitfinex","BTCUSD",1771488102425,6.6e-07,67209.0,67205.0,0.0002]
["bitfinex","BTCUSD",1771488102787,6.6e-07,67209.0,67205.0,0.03207374]
["bitfinex","BTCUSD",1771488103618,0.35578654,67217.0,67209.0,0.07439393]
["bitfinex","BTCUSD",1771488103786,0.2814,67217.0,67209.0,0.03187374]
["bitfinex","BTCUSD",1771488104011,0.07438709,67216.0,67209.0,0.03187374]
["bitfinex","BTCUSD",1771488104787,0.07438709,67216.0,67209.0,0.03287374]
["bitfinex","BTCUSD",1771488105236,0.07438709,67216.0,67209.0,0.03187374]
["bitfinex","BTCUSD",1771488105433,0.21417485,67219.0,67209.0,0.03287374]
["bitfinex","BTCUSD",1771488105615,0.07438776,67217.0,67209.0,0.03287374]
["bitfinex","BTCUSD",1771488105787,0.07438779,67216.0,67209.0,0.03187374]
["bitfinex","BTCUSD",1771488105987,0.07422747,67216.0,67209.0,0.03187374]
["bitfinex","BTCUSD",1771488106640,0.07438463,67219.0,67210.0,0.07439297]
["bitfinex","BTCUSD",1771488107133,0.07438811,67216.0,67209.0,0.03187374]
["bitfinex","BTCUSD",1771488107700,0.07438811,67216.0,67209.0,0.03287374]
["bitfinex","BTCUSD",1771488107996,0.07438847,67215.0,67209.0,0.03187374]
["bitfinex","BTCUSD",1771488110141,0.53171704,67220.0,67209.0,0.03187374]
["bitfinex","BTCUSD",1771488110301,0.0001623,67221.0,67210.0,0.07447296]
["bitfinex","BTCUSD",1771488110497,0.07438472,67219.0,67210.0,0.07447296]
["bitfinex","BTCUSD",1771488110941,0.07438472,67219.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771488111141,0.0004,67216.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771488117150,0.07478714,67216.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771488117537,0.0004,67216.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771488117737,0.0001623,67221.0,67216.0,0.07438621]
["bitfinex","BTCUSD",1771488117938,0.0001623,67221.0,67217.0,0.07438517]
["bitfinex","BTCUSD",1771488118258,0.0001623,67221.0,67219.0,0.03187374]
["bitfinex","BTCUSD",1771488118683,0.0001623,67221.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1771488118866,0.0001623,67221.0,67219.0,0.03187374]
["bitfinex","BTCUSD",1771488119292,0.07437368,67229.0,67219.0,0.03187374]
["bitfinex","BTCUSD",1771488119419,0.00012012,67229.0,67221.0,0.03187374]
["bitfinex","BTCUSD",1771488119620,0.00012012,67229.0,67222.0,0.07437941]
["bitfinex","BTCUSD",1771488120027,0.53187934,67230.0,67223.0,0.07437857]
["bitfinex","BTCUSD",1771488120374,4.178e-05,67230.0,67224.0,0.07437817]
["bitfinex","BTCUSD",1771488120570,4.178e-05,67230.0,67224.0,0.00012012]
["bitfinex","BTCUSD",1771488120773,4.178e-05,67230.0,67224.0,0.03199386]
["bitfinex","BTCUSD",1771488120928,0.70699516,67233.0,67224.0,0.03199386]
["bitfinex","BTCUSD",1771488121131,0.07437084,67231.0,67224.0,0.03199386]
["bitfinex","BTCUSD",1771488121331,0.0004,67228.0,67224.0,0.03199386]
["bitfinex","BTCUSD",1771488121528,0.07437504,67227.0,67224.0,0.03199386]
["bitfinex","BTCUSD",1771488121979,0.07437709,67225.0,67224.0,0.00012012]
["bitfinex","BTCUSD",1771488122397,0.0004,67228.0,67224.0,0.00012012]
["bitfinex","BTCUSD",1771488122597,0.0004,67234.0,67224.0,0.00026732]
["bitfinex","BTCUSD",1771488122794,0.07444124,67240.0,67224.0,0.00026732]
["bitfinex","BTCUSD",1771488122795,0.31651704,67240.0,67230.0,0.03187374]
["bitfinex","BTCUSD",1771488122953,0.31651704,67240.0,67230.0,0.03195374]
["bitfinex","BTCUSD",1771488123297,0.07436195,67239.0,67230.0,0.03195374]
["bitfinex","BTCUSD",1771488123475,0.07436195,67239.0,67231.0,0.03187374]
["bitfinex","BTCUSD",1771488123686,0.39087771,67240.0,67231.0,0.10624415]
["bitfinex","BTCUSD",1771488123858,0.39087771,67240.0,67231.0,0.03187374]
["bitfinex","BTCUSD",1771488124059,0.07436184,67239.0,67231.0,0.03187374]
["bitfinex","BTCUSD",1771488124252,0.07436289,67238.0,67231.0,0.03187374]
["bitfinex","BTCUSD",1771488125803,0.31651704,67240.0,67231.0,0.03187374]
["bitfinex","BTCUSD",1771488125804,0.31651704,67240.0,67232.0,0.07436909]
["bitfinex","BTCUSD",1771488126307,0.31651704,67240.0,67232.0,0.07436929]
["bitfinex","BTCUSD",1771488126464,0.0004,67241.0,67231.0,0.03187374]
["bitfinex","BTCUSD",1771488126664,0.0004,67241.0,67234.0,0.07436605]
["bitfinex","BTCUSD",1771488127002,0.0004,67241.0,67235.0,0.10623907]
["bitfinex","BTCUSD",1771488127208,0.0004,67241.0,67232.0,0.03187374]
["bitfinex","BTCUSD",1771488127360,0.0004,67241.0,67237.0,0.10623544]
["bitfinex","BTCUSD",1771488127560,0.0004,67241.0,67238.0,0.03187374]
["bitfinex","BTCUSD",1771488128411,0.0004,67241.0,67233.0,0.07436799]
["bitfinex","BTCUSD",1771488128963,0.0004,67241.0,67234.0,0.07436679]
["bitfinex","BTCUSD",1771488129360,0.10160059,67241.0,67230.0,8e-05]
["bitfinex","BTCUSD",1771488129562,0.41679223,67235.0,67226.0,0.0001472]
["bitfinex","BTCUSD",1771488129929,0.07437001,67232.0,67226.0,0.0001472]
["bitfinex","BTCUSD",1771488131612,0.29747334,67233.0,67226.0,0.0001472]
["bitfinex","BTCUSD",1771488131814,0.07437445,67228.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771488131997,0.00012025,67228.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771488132196,0.07449419,67228.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771488132727,0.07437507,67227.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771488135341,0.00012025,67228.0,67219.0,0.0743837]
["bitfinex","BTCUSD",1771488135527,0.11932684,67227.0,67219.0,0.0743837]
["bitfinex","BTCUSD",1771488135722,0.19370234,67227.0,67219.0,0.0743837]
["bitfinex","BTCUSD",1771488136523,0.09250175,67227.0,67219.0,0.0743837]
["bitfinex","BTCUSD",1771488136957,0.07437658,67226.0,67217.0,0.07438578]
["bitfinex","BTCUSD",1771488137168,0.07437715,67225.0,67217.0,0.07438578]
["bitfinex","BTCUSD",1771488137393,0.07437851,67224.0,67220.0,0.0002]
["bitfinex","BTCUSD",1771488137598,0.11932684,67225.0,67215.0,0.0001978]
["bitfinex","BTCUSD",1771488137809,0.07438246,67221.0,67215.0,0.0001978]
["bitfinex","BTCUSD",1771488138015,0.07438246,67221.0,67213.0,0.15900669]
["bitfinex","BTCUSD",1771488138170,0.07422102,67222.0,67213.0,0.14790563]
["bitfinex","BTCUSD",1771488138171,0.07438062,67222.0,67213.0,0.14790563]
["bitfinex","BTCUSD",1771488138380,0.07438062,67222.0,67213.0,0.12570351]
["bitfinex","BTCUSD",1771488138576,0.63311935,67225.0,67214.0,0.0743891]
["bitfinex","BTCUSD",1771488138891,0.82943254,67224.0,67213.0,0.06306579]
["bitfinex","BTCUSD",1771488139108,0.55004501,67224.0,67213.0,0.0402125]
["bitfinex","BTCUSD",1771488139290,0.07438235,67221.0,67213.0,0.0402125]
["bitfinex","BTCUSD",1771488140111,0.07438056,67222.0,67213.0,0.0402125]
["bitfinex","BTCUSD",1771488140428,0.11932684,67219.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771488140632,0.60630179,67220.0,67211.0,0.07439174]
["bitfinex","BTCUSD",1771488140785,0.60630179,67220.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771488141330,0.60630179,67220.0,67212.0,0.07439134]
["bitfinex","BTCUSD",1771488141527,0.60630179,67220.0,67211.0,0.07439212]
["bitfinex","BTCUSD",1771488141727,0.07438379,67219.0,67211.0,0.07439212]
["bitfinex","BTCUSD",1771488141927,0.07422341,67219.0,67211.0,0.07439212]
["bitfinex","BTCUSD",1771488142226,0.60630169,67220.0,67212.0,0.07439143]
["bitfinex","BTCUSD",1771488142612,0.07438398,67219.0,67210.0,0.07467365]
["bitfinex","BTCUSD",1771488142806,0.60630169,67220.0,67211.0,0.07439166]
["bitfinex","BTCUSD",1771488143129,0.07438382,67219.0,67211.0,0.07439166]
["bitfinex","BTCUSD",1771488143329,0.60630169,67220.0,67210.0,0.07467163]
["bitfinex","BTCUSD",1771488143768,0.07438491,67218.0,67210.0,0.07467163]
["bitfinex","BTCUSD",1771488143983,0.07422452,67218.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771488144447,0.53191876,67220.0,67211.0,0.07439186]
["bitfinex","BTCUSD",1771488144448,0.60630162,67220.0,67211.0,0.07439186]
["bitfinex","BTCUSD",1771488144686,0.07438882,67215.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771488144891,0.11932684,67218.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771488145208,0.07438691,67217.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771488145387,0.0743875,67216.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771488145819,0.0743875,67216.0,67206.0,0.2816]
["bitfinex","BTCUSD",1771488145820,0.10120059,67218.0,67206.0,0.0002]
["bitfinex","BTCUSD",1771488145991,0.10120059,67214.0,67197.0,0.09726072]
["bitfinex","BTCUSD",1771488146195,0.07439829,67206.0,67197.0,0.09726078]
["bitfinex","BTCUSD",1771488146786,0.01812625,67203.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771488147023,0.07440554,67200.0,67193.0,0.0001978]
["bitfinex","BTCUSD",1771488147443,0.07440385,67201.0,67193.0,0.00059938]
["bitfinex","BTCUSD",1771488147596,0.07440545,67200.0,67193.0,0.00059938]
["bitfinex","BTCUSD",1771488148137,0.07424507,67200.0,67193.0,0.00059938]
["bitfinex","BTCUSD",1771488148448,0.05188888,67200.0,67193.0,0.00059938]
["bitfinex","BTCUSD",1771488150624,0.07440385,67201.0,67193.0,0.00059938]
["bitfinex","BTCUSD",1771488151093,0.82952542,67203.0,67193.0,0.00059938]
["bitfinex","BTCUSD",1771488151296,0.07440544,67200.0,67193.0,0.00059938]
["bitfinex","BTCUSD",1771488152093,0.07440544,67200.0,67193.0,0.00079938]
["bitfinex","BTCUSD",1771488152332,0.07440667,67199.0,67193.0,0.00079938]
["bitfinex","BTCUSD",1771488153016,0.07440708,67198.0,67193.0,0.00079938]
["bitfinex","BTCUSD",1771488153223,0.6063213,67203.0,67193.0,0.00079938]
["bitfinex","BTCUSD",1771488153425,0.07440652,67199.0,67193.0,0.00079938]
["bitfinex","BTCUSD",1771488154805,0.07424609,67199.0,67193.0,0.00079938]
["bitfinex","BTCUSD",1771488155738,0.07440727,67198.0,67193.0,0.00079938]
["bitfinex","BTCUSD",1771488157765,0.2302647,67202.0,67193.0,0.00079938]
["bitfinex","BTCUSD",1771488158141,0.07440682,67199.0,67190.0,0.07029458]
["bitfinex","BTCUSD",1771488158463,0.07480762,67199.0,67190.0,0.07029458]
["bitfinex","BTCUSD",1771488158665,0.07440761,67198.0,67189.0,0.0972695]
["bitfinex","BTCUSD",1771488159373,0.07440809,67197.0,67189.0,0.0972695]
["bitfinex","BTCUSD",1771488159762,0.0004008,67199.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771488159942,0.07441333,67193.0,67186.0,0.0002]
["bitfinex","BTCUSD",1771488160150,0.01812625,67196.0,67186.0,0.0006008]
["bitfinex","BTCUSD",1771488160151,0.07441529,67191.0,67186.0,0.0006008]
["bitfinex","BTCUSD",1771488160543,0.01812625,67196.0,67186.0,0.0006008]
["bitfinex","BTCUSD",1771488160742,0.07441395,67192.0,67186.0,0.0006008]
["bitfinex","BTCUSD",1771488160948,0.07441532,67191.0,67181.0,0.074425]
["bitfinex","BTCUSD",1771488161298,0.60673537,67191.0,67182.0,0.0744239]
["bitfinex","BTCUSD",1771488161624,0.60673537,67191.0,67183.0,0.07442316]
["bitfinex","BTCUSD",1771488162067,0.0004008,67191.0,67182.0,0.02352441]
["bitfinex","BTCUSD",1771488162301,0.0004008,67191.0,67184.0,0.02352441]
["bitfinex","BTCUSD",1771488162590,0.0004008,67191.0,67184.0,0.0979461]
["bitfinex","BTCUSD",1771488163507,0.0004008,67191.0,67185.0,0.07442135]
["bitfinex","BTCUSD",1771488163801,0.0004008,67191.0,67184.0,0.02352441]
["bitfinex","BTCUSD",1771488163951,0.0004008,67191.0,67184.0,0.09794638]
["bitfinex","BTCUSD",1771488165083,0.07441677,67190.0,67181.0,0.07442501]
["bitfinex","BTCUSD",1771488165412,0.07441677,67190.0,67181.0,0.09794942]
["bitfinex","BTCUSD",1771488165580,0.07441677,67190.0,67182.0,0.07442398]
["bitfinex","BTCUSD",1771488165899,0.07441677,67190.0,67182.0,0.09794839]
["bitfinex","BTCUSD",1771488166085,0.0001604,67190.0,67183.0,0.07442356]
["bitfinex","BTCUSD",1771488166283,0.0001604,67190.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488167485,0.07457651,67190.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488167690,0.35624762,67198.0,67189.0,0.07441623]
["bitfinex","BTCUSD",1771488167897,0.35624762,67198.0,67189.0,0.07446984]
["bitfinex","BTCUSD",1771488168102,0.07440881,67197.0,67189.0,5.361e-05]
["bitfinex","BTCUSD",1771488168618,0.07440981,67196.0,67189.0,5.361e-05]
["bitfinex","BTCUSD",1771488169523,0.07441304,67193.0,67189.0,5.361e-05]
["bitfinex","BTCUSD",1771488170286,0.07441377,67192.0,67189.0,5.361e-05]
["bitfinex","BTCUSD",1771488170533,0.07441304,67193.0,67189.0,5.361e-05]
["bitfinex","BTCUSD",1771488170893,0.01812625,67190.0,67173.0,0.29773431]
["bitfinex","BTCUSD",1771488171091,0.53191876,67190.0,67182.0,0.07442413]
["bitfinex","BTCUSD",1771488171894,0.07441362,67192.0,67183.0,0.07442304]
["bitfinex","BTCUSD",1771488172096,0.07441235,67194.0,67184.0,0.07442226]
["bitfinex","BTCUSD",1771488172324,0.07441313,67193.0,67185.0,0.07442129]
["bitfinex","BTCUSD",1771488173184,0.07441313,67193.0,67185.0,0.07434129]
["bitfinex","BTCUSD",1771488174624,0.07441313,67193.0,67184.0,0.07442226]
["bitfinex","BTCUSD",1771488176128,0.0004,67190.0,67185.0,0.0744213]
["bitfinex","BTCUSD",1771488176742,0.0004,67190.0,67183.0,0.02352441]
["bitfinex","BTCUSD",1771488177085,0.07441875,67188.0,67183.0,0.02352441]
["bitfinex","BTCUSD",1771488177785,0.0004,67190.0,67183.0,0.02352441]
["bitfinex","BTCUSD",1771488178288,0.0004,67190.0,67183.0,0.09794742]
["bitfinex","BTCUSD",1771488178469,0.0004,67190.0,67183.0,0.0979478]
["bitfinex","BTCUSD",1771488179195,0.07481609,67190.0,67182.0,0.0746242]
["bitfinex","BTCUSD",1771488179765,0.07481609,67190.0,67182.0,0.0002]
["bitfinex","BTCUSD",1771488179766,0.0744176,67189.0,67182.0,0.0002]
["bitfinex","BTCUSD",1771488180385,0.07481609,67190.0,67182.0,0.07462441]
["bitfinex","BTCUSD",1771488181199,0.07481609,67190.0,67185.0,0.07442056]
["bitfinex","BTCUSD",1771488181200,0.0004,67190.0,67185.0,0.07442056]
["bitfinex","BTCUSD",1771488181364,0.0004,67190.0,67186.0,0.02298432]
["bitfinex","BTCUSD",1771488181783,0.0004,67197.0,67187.0,0.10526548]
["bitfinex","BTCUSD",1771488181983,0.0004,67197.0,67191.0,0.02298432]
["bitfinex","BTCUSD",1771488183503,0.0004,67197.0,67192.0,0.07441251]
["bitfinex","BTCUSD",1771488183702,0.0004,67197.0,67194.0,0.02298432]
["bitfinex","BTCUSD",1771488185022,0.07440712,67198.0,67194.0,0.02298432]
["bitfinex","BTCUSD",1771488186410,0.0744064,67199.0,67194.0,0.02298432]
["bitfinex","BTCUSD",1771488186611,0.29761176,67202.0,67194.0,0.02298432]
["bitfinex","BTCUSD",1771488186612,0.07440418,67201.0,67194.0,0.02298432]
["bitfinex","BTCUSD",1771488187005,0.07440315,67202.0,67194.0,0.02298432]
["bitfinex","BTCUSD",1771488187210,0.07440528,67200.0,67194.0,0.02298432]
["bitfinex","BTCUSD",1771488187413,0.2496097,67204.0,67194.0,0.02298432]
["bitfinex","BTCUSD",1771488187613,0.07440689,67199.0,67194.0,0.02298432]
["bitfinex","BTCUSD",1771488188502,0.07440395,67201.0,67194.0,0.02298432]
["bitfinex","BTCUSD",1771488188728,0.07440723,67198.0,67194.0,0.02298432]
["bitfinex","BTCUSD",1771488189108,0.07440723,67198.0,67190.0,0.07449582]
["bitfinex","BTCUSD",1771488189292,0.07440723,67198.0,67190.0,0.09748014]
["bitfinex","BTCUSD",1771488190147,0.53191876,67200.0,67190.0,0.07449582]
["bitfinex","BTCUSD",1771488190352,0.07440771,67198.0,67191.0,0.02298432]
["bitfinex","BTCUSD",1771488191261,0.07440312,67202.0,67193.0,0.07441218]
["bitfinex","BTCUSD",1771488191464,0.29760923,67203.0,67194.0,0.02298432]
["bitfinex","BTCUSD",1771488191631,0.07440696,67199.0,67190.0,0.09747976]
["bitfinex","BTCUSD",1771488191833,0.60632411,67200.0,67192.0,0.07441353]
["bitfinex","BTCUSD",1771488192033,0.07440597,67199.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1771488192732,0.46517333,67200.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1771488193421,0.07440597,67199.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1771488194490,0.0004,67198.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1771488194695,0.0004,67198.0,67192.0,0.09739787]
["bitfinex","BTCUSD",1771488194934,0.0004,67198.0,67194.0,0.02298432]
["bitfinex","BTCUSD",1771488195097,0.0004,67204.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1771488195452,0.0004,67204.0,67196.0,0.07440863]
["bitfinex","BTCUSD",1771488195857,0.07480063,67204.0,67196.0,0.07440863]
["bitfinex","BTCUSD",1771488196214,0.074403,67202.0,67194.0,0.02298432]
["bitfinex","BTCUSD",1771488196405,0.07440365,67201.0,67194.0,0.02298432]
["bitfinex","BTCUSD",1771488196607,0.074403,67202.0,67194.0,0.02298432]
["bitfinex","BTCUSD",1771488196766,0.60716345,67204.0,67191.0,0.20266396]
["bitfinex","BTCUSD",1771488196959,0.60676597,67201.0,67192.0,0.07441308]
["bitfinex","BTCUSD",1771488197171,0.07440396,67201.0,67192.0,0.07441308]
["bitfinex","BTCUSD",1771488197712,0.07440295,67202.0,67194.0,0.07441132]
["bitfinex","BTCUSD",1771488198221,0.07440491,67200.0,67192.0,0.07441295]
["bitfinex","BTCUSD",1771488198423,0.07440779,67198.0,67190.0,0.07449577]
["bitfinex","BTCUSD",1771488199987,0.07440766,67199.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1771488201234,0.07440647,67200.0,67192.0,0.07441288]
["bitfinex","BTCUSD",1771488201434,0.07440348,67202.0,67194.0,0.02298432]
["bitfinex","BTCUSD",1771488201734,0.0004,67204.0,67194.0,0.02298432]
["bitfinex","BTCUSD",1771488201735,0.07440433,67201.0,67194.0,0.02298432]
["bitfinex","BTCUSD",1771488202281,0.07440523,67200.0,67194.0,0.02298432]
["bitfinex","BTCUSD",1771488204142,0.39117084,67204.0,67191.0,0.0002]
["bitfinex","BTCUSD",1771488204290,0.07440883,67197.0,67191.0,0.0002]
["bitfinex","BTCUSD",1771488205220,0.29762421,67199.0,67191.0,0.0002]
["bitfinex","BTCUSD",1771488205428,0.07441052,67195.0,67191.0,0.0002]
["bitfinex","BTCUSD",1771488206219,0.07441135,67195.0,67191.0,0.0002]
["bitfinex","BTCUSD",1771488206646,0.07441091,67195.0,67191.0,0.0002]
["bitfinex","BTCUSD",1771488207539,0.07441594,67190.0,67184.0,0.0002]
["bitfinex","BTCUSD",1771488207738,0.53236201,67194.0,67183.0,0.04322178]
["bitfinex","BTCUSD",1771488207953,0.02332855,67193.0,67183.0,0.04322178]
["bitfinex","BTCUSD",1771488208153,0.074421,67186.0,67183.0,0.04322178]
["bitfinex","BTCUSD",1771488208370,0.07442161,67185.0,67183.0,0.04322178]
["bitfinex","BTCUSD",1771488208567,0.07442248,67184.0,67183.0,0.04322178]
["bitfinex","BTCUSD",1771488209589,0.23051877,67188.0,67183.0,0.04322178]
["bitfinex","BTCUSD",1771488209889,0.07442912,67178.0,67177.0,1e-08]
["bitfinex","BTCUSD",1771488210069,0.29772094,67177.0,67166.0,0.02310597]
["bitfinex","BTCUSD",1771488210388,0.02382877,67178.0,67166.0,5.973e-05]
["bitfinex","BTCUSD",1771488210586,0.07443543,67173.0,67166.0,5.973e-05]
["bitfinex","BTCUSD",1771488210751,0.07443603,67172.0,67166.0,5.973e-05]
["bitfinex","BTCUSD",1771488211342,0.07443694,67171.0,67166.0,5.973e-05]
["bitfinex","BTCUSD",1771488211545,0.07444131,67167.0,67166.0,5.973e-05]
["bitfinex","BTCUSD",1771488211994,0.07444689,67162.0,67160.0,0.0002794]
["bitfinex","BTCUSD",1771488212564,0.07444796,67161.0,67160.0,0.0002794]
["bitfinex","BTCUSD",1771488213179,0.07445019,67159.0,67152.0,0.09583777]
["bitfinex","BTCUSD",1771488213383,0.07445019,67159.0,67152.0,0.09590945]
["bitfinex","BTCUSD",1771488213802,0.40035893,67171.0,67152.0,0.09590945]
["bitfinex","BTCUSD",1771488214002,0.07430094,67160.0,67152.0,0.09590945]
["bitfinex","BTCUSD",1771488214322,0.07444738,67162.0,67152.0,0.09590945]
["bitfinex","BTCUSD",1771488214621,0.02382877,67179.0,67162.0,0.09583777]
["bitfinex","BTCUSD",1771488214772,0.28148,67176.0,67165.0,0.02310597]
["bitfinex","BTCUSD",1771488214973,0.07443692,67171.0,67165.0,0.11894374]
["bitfinex","BTCUSD",1771488215997,0.07443649,67172.0,67165.0,0.11894374]
["bitfinex","BTCUSD",1771488216205,0.07443759,67171.0,67165.0,0.11894374]
["bitfinex","BTCUSD",1771488216578,0.07443677,67173.0,67165.0,0.11894374]
["bitfinex","BTCUSD",1771488216774,0.07443589,67172.0,67165.0,0.11894374]
["bitfinex","BTCUSD",1771488216977,0.07442808,67179.0,67160.0,0.53236201]
["bitfinex","BTCUSD",1771488217179,0.07442605,67181.0,67171.0,0.02310597]
["bitfinex","BTCUSD",1771488217421,0.07442605,67181.0,67171.0,0.11894374]
["bitfinex","BTCUSD",1771488217626,0.07442577,67182.0,67172.0,0.02310597]
["bitfinex","BTCUSD",1771488217828,0.07442436,67183.0,67174.0,0.11894374]
["bitfinex","BTCUSD",1771488218029,0.07442575,67182.0,67174.0,0.11894374]
["bitfinex","BTCUSD",1771488218255,8e-05,67180.0,67170.0,0.02294597]
["bitfinex","BTCUSD",1771488218458,0.07443114,67178.0,67170.0,0.02294597]
["bitfinex","BTCUSD",1771488218794,0.07443023,67177.0,67170.0,0.02294597]
["bitfinex","BTCUSD",1771488218992,0.07443204,67176.0,67170.0,0.02294597]
["bitfinex","BTCUSD",1771488219247,0.07443023,67177.0,67170.0,0.02294597]
["bitfinex","BTCUSD",1771488219739,0.07442886,67179.0,67170.0,0.09738322]
["bitfinex","BTCUSD",1771488219943,0.07443129,67177.0,67170.0,0.02294597]
["bitfinex","BTCUSD",1771488220199,0.07443222,67176.0,67170.0,0.02294597]
["bitfinex","BTCUSD",1771488220392,0.07443268,67175.0,67170.0,0.02294597]
["bitfinex","BTCUSD",1771488220741,0.53244201,67180.0,67170.0,0.11878374]
["bitfinex","BTCUSD",1771488220958,0.07442808,67179.0,67170.0,0.09738202]
["bitfinex","BTCUSD",1771488221134,0.07443025,67177.0,67170.0,0.02294597]
["bitfinex","BTCUSD",1771488222183,0.53244201,67180.0,67170.0,0.02294597]
["bitfinex","BTCUSD",1771488222387,0.55627078,67180.0,67166.0,0.09583777]
["bitfinex","BTCUSD",1771488222538,0.07443392,67174.0,67166.0,0.11894374]
["bitfinex","BTCUSD",1771488222747,0.07443392,67174.0,67166.0,0.09583777]
["bitfinex","BTCUSD",1771488222941,0.0744329,67175.0,67168.0,0.09583777]
["bitfinex","BTCUSD",1771488224780,0.07443382,67174.0,67167.0,0.02310597]
["bitfinex","BTCUSD",1771488225595,0.07443382,67174.0,67167.0,0.11894374]
["bitfinex","BTCUSD",1771488227401,0.0744329,67175.0,67167.0,0.11894374]
["bitfinex","BTCUSD",1771488229130,0.07443245,67175.0,67167.0,0.11894374]
["bitfinex","BTCUSD",1771488229432,0.07443317,67176.0,67165.0,0.07464151]
["bitfinex","BTCUSD",1771488229433,0.0744394,67169.0,67165.0,0.0002]
["bitfinex","BTCUSD",1771488229592,0.09826817,67169.0,67165.0,0.0002]
["bitfinex","BTCUSD",1771488230392,0.0744394,67169.0,67165.0,0.0002]
["bitfinex","BTCUSD",1771488231615,0.07443953,67169.0,67165.0,0.0002]
["bitfinex","BTCUSD",1771488232297,0.0744404,67168.0,67165.0,0.0002]
["bitfinex","BTCUSD",1771488232909,0.07443953,67169.0,67165.0,0.0002]
["bitfinex","BTCUSD",1771488233337,0.31373223,67172.0,67165.0,0.00012]
["bitfinex","BTCUSD",1771488233535,0.07443988,67169.0,67165.0,0.00012]
["bitfinex","BTCUSD",1771488234353,0.00032084,67168.0,67165.0,0.00012]
["bitfinex","BTCUSD",1771488235554,0.07442955,67178.0,67169.0,0.07443858]
["bitfinex","BTCUSD",1771488235763,0.07443093,67177.0,67169.0,0.09583777]
["bitfinex","BTCUSD",1771488236156,0.07443093,67178.0,67169.0,0.19338221]
["bitfinex","BTCUSD",1771488236471,0.07443032,67177.0,67169.0,0.19338221]
["bitfinex","BTCUSD",1771488236775,0.53244201,67180.0,67169.0,0.11894374]
["bitfinex","BTCUSD",1771488236976,0.07443452,67175.0,67165.0,0.17040047]
["bitfinex","BTCUSD",1771488237181,0.07443356,67174.0,67165.0,0.0745627]
["bitfinex","BTCUSD",1771488237360,0.07443481,67173.0,67165.0,0.0745627]
["bitfinex","BTCUSD",1771488237572,0.07443356,67174.0,67166.0,0.09583777]
["bitfinex","BTCUSD",1771488238157,0.07443356,67174.0,67165.0,0.0745627]
["bitfinex","BTCUSD",1771488238363,0.07443517,67173.0,67165.0,0.0745627]
["bitfinex","BTCUSD",1771488238560,0.07443771,67171.0,67165.0,0.00012]
["bitfinex","BTCUSD",1771488238933,0.07443805,67170.0,67165.0,0.00012]
["bitfinex","BTCUSD",1771488240361,0.53236201,67175.0,67165.0,0.00012]
["bitfinex","BTCUSD",1771488240607,0.02477115,67172.0,67158.0,0.0002]
["bitfinex","BTCUSD",1771488240812,0.09584395,67165.0,67130.0,0.0004896]
["bitfinex","BTCUSD",1771488241105,0.09584395,67165.0,67115.0,0.12629903]
["bitfinex","BTCUSD",1771488241106,0.53236201,67145.0,67115.0,0.12629903]
["bitfinex","BTCUSD",1771488241247,0.09634475,67165.0,67115.0,0.12629903]
["bitfinex","BTCUSD",1771488241248,0.07445794,67152.0,67121.0,0.10441445]
["bitfinex","BTCUSD",1771488241450,0.07445794,67152.0,67115.0,0.12637676]
["bitfinex","BTCUSD",1771488241451,0.02477115,67164.0,67131.0,0.10441445]
["bitfinex","BTCUSD",1771488241751,0.08924,67163.0,67140.0,0.53236201]
["bitfinex","BTCUSD",1771488241954,0.0005008,67165.0,67140.0,0.53236201]
["bitfinex","BTCUSD",1771488242147,0.0002338,67173.0,67157.0,0.10441445]
["bitfinex","BTCUSD",1771488242352,0.0002338,67173.0,67160.0,0.10441445]
["bitfinex","BTCUSD",1771488242551,0.0002338,67173.0,67152.0,0.10441445]
["bitfinex","BTCUSD",1771488242754,0.0002338,67173.0,67165.0,0.07444295]
["bitfinex","BTCUSD",1771488242996,0.00035402,67173.0,67166.0,0.17885671]
["bitfinex","BTCUSD",1771488243170,0.00035402,67173.0,67166.0,0.10441445]
["bitfinex","BTCUSD",1771488243392,0.00035402,67173.0,67165.0,0.0002]
["bitfinex","BTCUSD",1771488243568,0.0004,67171.0,67165.0,0.0002]
["bitfinex","BTCUSD",1771488244153,0.07444024,67168.0,67165.0,0.0002]
["bitfinex","BTCUSD",1771488244372,0.09921139,67168.0,67165.0,0.0002]
["bitfinex","BTCUSD",1771488244732,0.07444795,67162.0,67158.0,0.0002]
["bitfinex","BTCUSD",1771488244927,0.02477115,67167.0,67158.0,0.0002]
["bitfinex","BTCUSD",1771488245086,0.0992193,67161.0,67158.0,0.0002]
["bitfinex","BTCUSD",1771488245281,0.07444907,67160.0,67158.0,0.0002]
["bitfinex","BTCUSD",1771488246013,0.02477115,67161.0,67147.0,0.07446315]
["bitfinex","BTCUSD",1771488246014,0.07445176,67158.0,67148.0,0.07446236]
["bitfinex","BTCUSD",1771488246367,0.07445176,67158.0,67142.0,0.29787304]
["bitfinex","BTCUSD",1771488246368,0.07445717,67153.0,67142.0,0.17888253]
["bitfinex","BTCUSD",1771488246583,0.0464454,67155.0,67145.0,0.07446557]
["bitfinex","BTCUSD",1771488246818,0.0464454,67155.0,67146.0,0.10441445]
["bitfinex","BTCUSD",1771488247212,0.53236201,67160.0,67141.0,0.07446953]
["bitfinex","BTCUSD",1771488247213,0.07445693,67153.0,67141.0,0.07446953]
["bitfinex","BTCUSD",1771488247384,0.53236201,67151.0,67142.0,0.07446879]
["bitfinex","BTCUSD",1771488247588,0.12090237,67153.0,67142.0,0.07446879]
["bitfinex","BTCUSD",1771488247912,0.12090237,67153.0,67143.0,0.07446783]
["bitfinex","BTCUSD",1771488248313,0.12090237,67153.0,67143.0,0.07438783]
["bitfinex","BTCUSD",1771488248509,0.12090237,67153.0,67141.0,0.17888364]
["bitfinex","BTCUSD",1771488248714,0.0464454,67152.0,67141.0,0.17888364]
["bitfinex","BTCUSD",1771488249132,0.07446134,67149.0,67140.0,0.28152]
["bitfinex","BTCUSD",1771488249282,0.07446414,67147.0,67140.0,0.28152]
["bitfinex","BTCUSD",1771488249481,0.12090954,67147.0,67140.0,0.28152]
["bitfinex","BTCUSD",1771488249704,0.07446449,67147.0,67140.0,0.28152]
["bitfinex","BTCUSD",1771488249980,0.07446563,67146.0,67140.0,0.28152]
["bitfinex","BTCUSD",1771488250191,0.0744657,67145.0,67139.0,0.0954]
["bitfinex","BTCUSD",1771488250824,0.07446485,67146.0,67139.0,0.0954]
["bitfinex","BTCUSD",1771488251021,0.07446588,67145.0,67139.0,0.0954]
["bitfinex","BTCUSD",1771488251525,0.02477115,67149.0,67139.0,0.0954]
["bitfinex","BTCUSD",1771488251722,0.02477115,67143.0,67139.0,0.0956]
["bitfinex","BTCUSD",1771488252146,0.02477115,67143.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771488252550,0.27958399,67149.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771488252745,0.0744672,67144.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771488253038,0.16282234,67149.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771488253478,0.53322915,67150.0,67139.0,0.12896744]
["bitfinex","BTCUSD",1771488253682,0.60769152,67150.0,67140.0,0.12876744]
["bitfinex","BTCUSD",1771488253847,0.07446127,67149.0,67140.0,0.20323833]
["bitfinex","BTCUSD",1771488254050,0.07446127,67149.0,67140.0,0.12876744]
["bitfinex","BTCUSD",1771488254246,0.0744625,67148.0,67140.0,0.12876744]
["bitfinex","BTCUSD",1771488254787,0.83107221,67150.0,67140.0,0.02435299]
["bitfinex","BTCUSD",1771488255087,0.07446353,67147.0,67140.0,0.02435299]
["bitfinex","BTCUSD",1771488255668,0.53322915,67150.0,67140.0,0.02435299]
["bitfinex","BTCUSD",1771488255868,0.02489131,67153.0,67140.0,0.02435299]
["bitfinex","BTCUSD",1771488256038,0.07446644,67145.0,67140.0,0.02435299]
["bitfinex","BTCUSD",1771488256236,0.07446644,67145.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771488256861,0.60768978,67150.0,67140.0,0.10441445]
["bitfinex","BTCUSD",1771488257061,0.07446237,67149.0,67140.0,0.17888489]
["bitfinex","BTCUSD",1771488257268,0.07446289,67148.0,67140.0,0.10441445]
["bitfinex","BTCUSD",1771488257473,0.60769002,67150.0,67141.0,0.02435299]
["bitfinex","BTCUSD",1771488257697,0.60769002,67150.0,67142.0,0.12876744]
["bitfinex","BTCUSD",1771488257873,0.07446269,67148.0,67142.0,0.12876744]
["bitfinex","BTCUSD",1771488258217,0.53322915,67150.0,67143.0,0.02435299]
["bitfinex","BTCUSD",1771488258218,0.07446352,67147.0,67143.0,0.02435299]
["bitfinex","BTCUSD",1771488258581,0.29783559,67152.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771488258782,0.07446751,67144.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771488258970,0.60769042,67149.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771488259307,0.07447088,67141.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771488259854,0.07446238,67148.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771488260074,0.07447092,67141.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771488261232,0.07446238,67148.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771488261360,0.07447553,67137.0,67129.0,0.02499999]
["bitfinex","BTCUSD",1771488261556,0.07447745,67135.0,67129.0,0.02499999]
["bitfinex","BTCUSD",1771488261902,0.53322915,67140.0,67128.0,0.2817538]
["bitfinex","BTCUSD",1771488261903,0.07447493,67137.0,67128.0,0.2817538]
["bitfinex","BTCUSD",1771488262083,0.07447493,67137.0,67129.0,0.07448336]
["bitfinex","BTCUSD",1771488262487,0.07447399,67138.0,67129.0,0.07448336]
["bitfinex","BTCUSD",1771488262722,0.07446878,67143.0,67130.0,0.12941444]
["bitfinex","BTCUSD",1771488262892,0.53322915,67140.0,67134.0,0.02499999]
["bitfinex","BTCUSD",1771488263100,0.0744698,67142.0,67135.0,0.02499999]
["bitfinex","BTCUSD",1771488263101,0.14789973,67139.0,67135.0,0.02499999]
["bitfinex","BTCUSD",1771488263292,0.14789973,67138.0,67133.0,0.07447894]
["bitfinex","BTCUSD",1771488263494,0.14789973,67137.0,67133.0,0.07447894]
["bitfinex","BTCUSD",1771488263699,0.0744698,67142.0,67134.0,0.02491999]
["bitfinex","BTCUSD",1771488263877,0.22234448,67141.0,67134.0,0.02491999]
["bitfinex","BTCUSD",1771488264305,0.17747967,67161.0,67130.0,0.02491999]
["bitfinex","BTCUSD",1771488264507,0.2222332,67169.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1771488264508,0.0004,67169.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1771488264680,0.0004,67169.0,67168.0,0.01057236]
["bitfinex","BTCUSD",1771488265483,0.0004,67169.0,67167.0,0.07444075]
["bitfinex","BTCUSD",1771488265683,0.11040793,67169.0,67167.0,0.07444075]
["bitfinex","BTCUSD",1771488265890,0.11040793,67169.0,67161.0,0.07444789]
["bitfinex","BTCUSD",1771488265891,0.0004,67169.0,67161.0,0.07444789]
["bitfinex","BTCUSD",1771488266393,0.0004,67169.0,67159.0,0.02435299]
["bitfinex","BTCUSD",1771488266394,0.0004,67169.0,67166.0,0.07444241]
["bitfinex","BTCUSD",1771488266584,0.0004,67169.0,67159.0,0.10441445]
["bitfinex","BTCUSD",1771488266585,0.0004,67169.0,67167.0,0.02435299]
["bitfinex","BTCUSD",1771488267030,0.0004,67169.0,67164.0,0.07444438]
["bitfinex","BTCUSD",1771488267248,0.0004,67169.0,67165.0,0.02435299]
["bitfinex","BTCUSD",1771488267541,0.0004,67169.0,67159.0,0.2977975]
["bitfinex","BTCUSD",1771488267742,0.0004,67169.0,67165.0,0.07444306]
["bitfinex","BTCUSD",1771488268043,0.0004,67169.0,67165.0,0.02435299]
["bitfinex","BTCUSD",1771488268190,0.0002338,67173.0,67166.0,0.07444175]
["bitfinex","BTCUSD",1771488268394,0.2817538,67173.0,67165.0,0.02435299]
["bitfinex","BTCUSD",1771488268646,0.2817538,67173.0,67165.0,0.0987965]
["bitfinex","BTCUSD",1771488268943,0.2817538,67173.0,67165.0,0.02435299]
["bitfinex","BTCUSD",1771488269140,0.2817538,67173.0,67166.0,0.0744422]
["bitfinex","BTCUSD",1771488269524,0.0002338,67173.0,67166.0,0.0744422]
["bitfinex","BTCUSD",1771488269701,0.2817538,67173.0,67165.0,0.09879636]
["bitfinex","BTCUSD",1771488269892,0.2817538,67173.0,67165.0,0.02435299]
["bitfinex","BTCUSD",1771488270843,0.2817538,67173.0,67167.0,0.07444062]
["bitfinex","BTCUSD",1771488271054,0.28152,67172.0,67167.0,0.07444062]
["bitfinex","BTCUSD",1771488271248,0.28152,67172.0,67167.0,0.09882363]
["bitfinex","BTCUSD",1771488272334,0.28152,67172.0,67167.0,0.07444062]
["bitfinex","BTCUSD",1771488272732,0.28152,67171.0,67167.0,0.07444062]
["bitfinex","BTCUSD",1771488273059,0.28152,67171.0,67168.0,0.0988226]
["bitfinex","BTCUSD",1771488273263,0.0004,67176.0,67175.0,0.09881546]
["bitfinex","BTCUSD",1771488273264,1e-08,67176.0,67175.0,0.09881546]
["bitfinex","BTCUSD",1771488273556,8e-05,67180.0,67170.0,0.02438301]
["bitfinex","BTCUSD",1771488273760,8e-05,67180.0,67177.0,0.02438301]
["bitfinex","BTCUSD",1771488273918,8e-05,67180.0,67177.0,0.07442976]
["bitfinex","BTCUSD",1771488274124,2.5e-05,67180.0,67178.0,0.09881205]
["bitfinex","BTCUSD",1771488274323,2.5e-05,67180.0,67178.0,0.02438301]
["bitfinex","BTCUSD",1771488274528,1e-08,67183.0,67182.0,0.02438301]
["bitfinex","BTCUSD",1771488274727,1e-08,67183.0,67182.0,0.00012042]
["bitfinex","BTCUSD",1771488275686,1e-08,67183.0,67182.0,0.09892812]
["bitfinex","BTCUSD",1771488275891,0.28152,67189.0,67186.0,0.02438301]
["bitfinex","BTCUSD",1771488276657,0.00048,67190.0,67186.0,0.02438301]
["bitfinex","BTCUSD",1771488277494,0.00048,67190.0,67187.0,0.07441846]
["bitfinex","BTCUSD",1771488277651,0.0004,67187.0,67184.0,0.02438301]
["bitfinex","BTCUSD",1771488277851,0.0004,67187.0,67186.0,0.09880327]
["bitfinex","BTCUSD",1771488278088,0.0004,67187.0,67186.0,0.02438301]
["bitfinex","BTCUSD",1771488278294,0.0004,67187.0,67186.0,0.09880327]
["bitfinex","BTCUSD",1771488279120,1e-08,67199.0,67198.0,0.09878998]
["bitfinex","BTCUSD",1771488280419,1e-08,67199.0,67198.0,0.02438301]
["bitfinex","BTCUSD",1771488280576,1e-08,67199.0,67198.0,0.09878998]
["bitfinex","BTCUSD",1771488281360,0.0004,67204.0,67203.0,0.09878445]
["bitfinex","BTCUSD",1771488281534,0.0004,67204.0,67203.0,0.02438301]
["bitfinex","BTCUSD",1771488281675,0.0004,67204.0,67191.0,0.02438301]
["bitfinex","BTCUSD",1771488282079,0.0004,67204.0,67199.0,0.02438301]
["bitfinex","BTCUSD",1771488282456,0.28164,67210.0,67205.0,0.07439854]
["bitfinex","BTCUSD",1771488282658,0.28176035,67210.0,67206.0,0.02398144]
["bitfinex","BTCUSD",1771488282841,0.0004,67218.0,67206.0,0.02438301]
["bitfinex","BTCUSD",1771488282988,0.0004,67218.0,67215.0,0.07438736]
["bitfinex","BTCUSD",1771488283183,0.0004,67218.0,67216.0,0.07438688]
["bitfinex","BTCUSD",1771488283739,0.0004,67218.0,67214.0,0.07438725]
["bitfinex","BTCUSD",1771488283943,0.0004,67218.0,67212.0,0.02438301]
["bitfinex","BTCUSD",1771488283944,0.0004,67218.0,67211.0,0.02438301]
["bitfinex","BTCUSD",1771488284115,0.07478551,67218.0,67211.0,0.02438301]
["bitfinex","BTCUSD",1771488284318,0.0004,67218.0,67201.0,0.07440298]
["bitfinex","BTCUSD",1771488284504,0.0004,67206.0,67202.0,0.07440182]
["bitfinex","BTCUSD",1771488284899,0.07438483,67218.0,67201.0,0.00012035]
["bitfinex","BTCUSD",1771488285119,0.11457358,67210.0,67201.0,0.07452393]
["bitfinex","BTCUSD",1771488285301,0.18896754,67210.0,67201.0,0.07452393]
["bitfinex","BTCUSD",1771488285502,0.07439612,67208.0,67201.0,0.00012035]
["bitfinex","BTCUSD",1771488285727,0.11457358,67210.0,67201.0,0.00012035]
["bitfinex","BTCUSD",1771488286000,0.12911609,67208.0,67195.0,0.29763879]
["bitfinex","BTCUSD",1771488286204,0.12923635,67208.0,67195.0,0.3220218]
["bitfinex","BTCUSD",1771488286413,0.07439705,67207.0,67198.0,0.07440594]
["bitfinex","BTCUSD",1771488286610,0.18897063,67207.0,67198.0,0.07440594]
["bitfinex","BTCUSD",1771488286813,0.11457358,67207.0,67199.0,0.07440576]
["bitfinex","BTCUSD",1771488287377,0.11457358,67207.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1771488288104,0.11457358,67207.0,67201.0,0.07440358]
["bitfinex","BTCUSD",1771488289968,0.11457358,67207.0,67200.0,0.07440429]
["bitfinex","BTCUSD",1771488290184,0.26292563,67209.0,67199.0,0.0744052]
["bitfinex","BTCUSD",1771488290350,0.07439661,67208.0,67199.0,0.07480677]
["bitfinex","BTCUSD",1771488290752,0.26292541,67209.0,67200.0,0.0744045]
["bitfinex","BTCUSD",1771488290975,0.18853045,67209.0,67199.0,0.00040157]
["bitfinex","BTCUSD",1771488291176,0.074399,67206.0,67199.0,0.00040157]
["bitfinex","BTCUSD",1771488291481,0.07439853,67206.0,67199.0,0.00040157]
["bitfinex","BTCUSD",1771488291877,0.07479773,67207.0,67199.0,0.00040157]
["bitfinex","BTCUSD",1771488292586,0.07479773,67207.0,67199.0,0.07480733]
["bitfinex","BTCUSD",1771488292951,0.0004,67207.0,67200.0,0.14757624]
["bitfinex","BTCUSD",1771488293509,0.0004,67207.0,67201.0,0.14757624]
["bitfinex","BTCUSD",1771488293639,0.0004,67207.0,67202.0,0.14757624]
["bitfinex","BTCUSD",1771488293840,0.0004,67207.0,67203.0,0.14757624]
["bitfinex","BTCUSD",1771488294064,0.0004,67207.0,67200.0,0.07440451]
["bitfinex","BTCUSD",1771488294256,0.0004,67207.0,67201.0,0.22208926]
["bitfinex","BTCUSD",1771488294586,0.28152,67206.0,67202.0,0.14768562]
["bitfinex","BTCUSD",1771488294785,0.28152,67206.0,67203.0,0.14768562]
["bitfinex","BTCUSD",1771488295090,0.28152,67206.0,67204.0,0.14768562]
["bitfinex","BTCUSD",1771488295285,0.28152,67206.0,67205.0,0.14768562]
["bitfinex","BTCUSD",1771488295529,0.28152,67206.0,67199.0,0.07480677]
["bitfinex","BTCUSD",1771488295707,0.35591831,67206.0,67199.0,0.00040157]
["bitfinex","BTCUSD",1771488295915,0.06552,67206.0,67199.0,0.00040157]
["bitfinex","BTCUSD",1771488296118,0.06552,67206.0,67199.0,0.07480733]
["bitfinex","BTCUSD",1771488296527,0.06552,67206.0,67200.0,0.07440471]
["bitfinex","BTCUSD",1771488298940,0.28156,67212.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1771488299148,0.00048,67220.0,67212.0,0.02438301]
["bitfinex","BTCUSD",1771488299349,0.0004,67227.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1771488299577,0.11457358,67236.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1771488299578,0.23704,67232.0,67226.0,0.07437574]
["bitfinex","BTCUSD",1771488299737,0.28152,67236.0,67228.0,0.07437359]
["bitfinex","BTCUSD",1771488299916,0.35588589,67236.0,67227.0,0.02262699]
["bitfinex","BTCUSD",1771488300129,0.07476721,67234.0,67227.0,0.02262699]
["bitfinex","BTCUSD",1771488300323,0.0004,67234.0,67227.0,0.02262699]
["bitfinex","BTCUSD",1771488300559,0.0002003,67230.0,67218.0,0.01682817]
["bitfinex","BTCUSD",1771488300767,0.14413117,67225.0,67212.0,0.07439047]
["bitfinex","BTCUSD",1771488300969,0.07438167,67221.0,67211.0,0.09744605]
["bitfinex","BTCUSD",1771488301300,0.07438167,67221.0,67212.0,0.07439075]
["bitfinex","BTCUSD",1771488301433,0.07438082,67222.0,67213.0,0.07439019]
["bitfinex","BTCUSD",1771488301632,0.07438468,67219.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771488301882,0.07438463,67219.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771488302052,0.07438395,67219.0,67210.0,0.07447345]
["bitfinex","BTCUSD",1771488302252,0.11961293,67220.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771488302453,0.07438888,67215.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771488302660,0.07438742,67216.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771488302826,0.02451824,67218.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771488303073,0.07439131,67213.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771488303326,0.11961293,67219.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771488303579,0.04109701,67207.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771488303779,0.02451824,67208.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771488303978,0.07439701,67207.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771488304766,0.07439701,67207.0,67200.0,0.0002003]
["bitfinex","BTCUSD",1771488305175,0.07439822,67206.0,67200.0,0.0002003]
["bitfinex","BTCUSD",1771488305364,0.07439844,67206.0,67200.0,0.0002003]
["bitfinex","BTCUSD",1771488305566,0.09891426,67208.0,67200.0,0.0002003]
["bitfinex","BTCUSD",1771488305772,0.07439722,67207.0,67200.0,0.0002003]
["bitfinex","BTCUSD",1771488305968,0.07439834,67206.0,67200.0,0.0002003]
["bitfinex","BTCUSD",1771488306190,0.07439854,67206.0,67200.0,0.0002003]
["bitfinex","BTCUSD",1771488306411,0.41718885,67210.0,67200.0,0.0002003]
["bitfinex","BTCUSD",1771488306412,0.07439691,67208.0,67200.0,0.0002003]
["bitfinex","BTCUSD",1771488306750,0.07439773,67207.0,67200.0,0.0002003]
["bitfinex","BTCUSD",1771488307313,0.07439818,67206.0,67200.0,0.0002003]
["bitfinex","BTCUSD",1771488307593,0.07440005,67205.0,67201.0,0.14857751]
["bitfinex","BTCUSD",1771488307779,0.07439746,67207.0,67202.0,0.14857751]
["bitfinex","BTCUSD",1771488307975,0.07439746,67207.0,67203.0,0.14857751]
["bitfinex","BTCUSD",1771488308227,0.07439632,67208.0,67204.0,0.14857751]
["bitfinex","BTCUSD",1771488308485,0.07439715,67207.0,67205.0,0.14857751]
["bitfinex","BTCUSD",1771488308618,0.07439632,67208.0,67206.0,0.14857751]
["bitfinex","BTCUSD",1771488308824,0.01257126,67209.0,67207.0,0.14857751]
["bitfinex","BTCUSD",1771488309022,0.01257126,67209.0,67200.0,0.0002003]
["bitfinex","BTCUSD",1771488309023,0.07692263,67210.0,67208.0,0.14857751]
["bitfinex","BTCUSD",1771488309245,0.07439417,67210.0,67209.0,0.14857751]
["bitfinex","BTCUSD",1771488311024,0.07439417,67210.0,67201.0,0.07440291]
["bitfinex","BTCUSD",1771488311225,0.36293387,67213.0,67200.0,0.07460315]
["bitfinex","BTCUSD",1771488311437,0.07439335,67211.0,67202.0,0.07440245]
["bitfinex","BTCUSD",1771488311592,0.07439373,67210.0,67201.0,0.07440331]
["bitfinex","BTCUSD",1771488311792,0.07439373,67210.0,67200.0,0.07460315]
["bitfinex","BTCUSD",1771488312134,0.09536,67218.0,67204.0,0.02499999]
["bitfinex","BTCUSD",1771488312401,0.09536,67218.0,67203.0,0.12637443]
["bitfinex","BTCUSD",1771488312402,0.07438594,67217.0,67208.0,0.09939583]
["bitfinex","BTCUSD",1771488312623,0.07438594,67217.0,67209.0,0.02499999]
["bitfinex","BTCUSD",1771488312869,0.07439475,67210.0,67205.0,0.17811898]
["bitfinex","BTCUSD",1771488313063,0.07439431,67210.0,67202.0,0.17811898]
["bitfinex","BTCUSD",1771488313267,0.07439431,67210.0,67201.0,0.0744027]
["bitfinex","BTCUSD",1771488313452,0.07439488,67209.0,67201.0,0.02499999]
["bitfinex","BTCUSD",1771488314826,0.0004,67210.0,67201.0,0.02499999]
["bitfinex","BTCUSD",1771488314827,0.07479378,67210.0,67201.0,0.02499999]
["bitfinex","BTCUSD",1771488315697,0.07479378,67210.0,67202.0,0.07440237]
["bitfinex","BTCUSD",1771488315901,0.07479378,67210.0,67201.0,0.02499999]
["bitfinex","BTCUSD",1771488316107,0.07479378,67210.0,67201.0,0.09940328]
["bitfinex","BTCUSD",1771488317055,0.07439528,67209.0,67201.0,0.02499999]
["bitfinex","BTCUSD",1771488317673,0.07439829,67206.0,67201.0,0.02499999]
["bitfinex","BTCUSD",1771488318333,0.07439811,67206.0,67201.0,0.02499999]
["bitfinex","BTCUSD",1771488318769,0.29758215,67209.0,67200.0,0.0004003]
["bitfinex","BTCUSD",1771488318992,0.07439835,67206.0,67200.0,0.0004003]
["bitfinex","BTCUSD",1771488319404,0.07439686,67208.0,67199.0,0.0002]
["bitfinex","BTCUSD",1771488319405,0.29758455,67208.0,67199.0,0.0002]
["bitfinex","BTCUSD",1771488319531,0.07440238,67203.0,67199.0,0.00060157]
["bitfinex","BTCUSD",1771488319731,0.07440238,67204.0,67199.0,0.00060157]
["bitfinex","BTCUSD",1771488320171,0.12681221,67207.0,67199.0,0.00060157]
["bitfinex","BTCUSD",1771488320376,0.0524141,67207.0,67199.0,0.00060157]
["bitfinex","BTCUSD",1771488320604,0.07440138,67205.0,67199.0,0.00060157]
["bitfinex","BTCUSD",1771488320948,0.07439801,67207.0,67199.0,0.00060157]
["bitfinex","BTCUSD",1771488321151,0.07439988,67205.0,67199.0,0.00060157]
["bitfinex","BTCUSD",1771488321375,0.07440095,67204.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771488321587,0.07439944,67205.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771488321792,0.07440111,67204.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771488322520,0.0004,67207.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771488322743,0.11961293,67206.0,67193.0,0.17831898]
["bitfinex","BTCUSD",1771488323056,0.07440272,67202.0,67193.0,0.07461213]
["bitfinex","BTCUSD",1771488323579,0.000401,67206.0,67193.0,0.02519999]
["bitfinex","BTCUSD",1771488323775,0.07439958,67205.0,67196.0,0.07440855]
["bitfinex","BTCUSD",1771488323974,0.000401,67206.0,67193.0,0.02519999]
["bitfinex","BTCUSD",1771488324205,0.07440193,67203.0,67194.0,0.0994104]
["bitfinex","BTCUSD",1771488325392,0.07440193,67203.0,67195.0,0.07441011]
["bitfinex","BTCUSD",1771488326384,0.000401,67206.0,67194.0,0.02499999]
["bitfinex","BTCUSD",1771488326590,0.12001393,67206.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771488326791,0.07440154,67203.0,67194.0,0.07441082]
["bitfinex","BTCUSD",1771488328442,0.07440154,67203.0,67195.0,0.07441009]
["bitfinex","BTCUSD",1771488328794,0.07440154,67203.0,67194.0,0.07441082]
["bitfinex","BTCUSD",1771488329033,0.07440336,67202.0,67193.0,0.09961052]
["bitfinex","BTCUSD",1771488329233,0.07440336,67202.0,67195.0,0.0002]
["bitfinex","BTCUSD",1771488329921,0.000401,67206.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771488330166,0.12770149,67198.0,67188.0,0.0002]
["bitfinex","BTCUSD",1771488330396,0.07441823,67188.0,67186.0,0.0002]
["bitfinex","BTCUSD",1771488330952,0.0744114,67194.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488331191,0.07442026,67186.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488333105,0.06666866,67187.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488333745,0.29763788,67196.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488333917,0.6745479,67199.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488334123,0.07441605,67190.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488334588,0.29763735,67196.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488334778,0.07442026,67186.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488336220,0.07441935,67187.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771488336221,0.07442406,67183.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771488336420,0.07442268,67184.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771488336728,0.07442203,67185.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771488336949,0.0744227,67184.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771488337315,0.07482346,67184.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771488338142,0.07442912,67178.0,67177.0,1e-08]
["bitfinex","BTCUSD",1771488339918,0.07442674,67181.0,67177.0,1e-08]
["bitfinex","BTCUSD",1771488340337,0.29769654,67183.0,67177.0,1e-08]
["bitfinex","BTCUSD",1771488340540,0.31651729,67187.0,67177.0,1e-08]
["bitfinex","BTCUSD",1771488340802,0.12770149,67188.0,67177.0,1e-08]
["bitfinex","BTCUSD",1771488340803,0.07442248,67184.0,67177.0,0.00040077]
["bitfinex","BTCUSD",1771488340979,0.07442358,67183.0,67177.0,0.00040077]
["bitfinex","BTCUSD",1771488341270,0.07442912,67178.0,67177.0,0.00040077]
["bitfinex","BTCUSD",1771488343596,0.02566001,67178.0,67177.0,0.00040076]
["bitfinex","BTCUSD",1771488343789,0.02566001,67178.0,67177.0,0.00060076]
["bitfinex","BTCUSD",1771488345007,0.28156,67185.0,67177.0,0.00060076]
["bitfinex","BTCUSD",1771488345208,0.07442581,67181.0,67177.0,0.02560075]
["bitfinex","BTCUSD",1771488345427,0.07442912,67178.0,67177.0,0.00060076]
["bitfinex","BTCUSD",1771488345725,0.43767632,67185.0,67177.0,0.00060076]
["bitfinex","BTCUSD",1771488345934,0.07442912,67178.0,67177.0,0.00060076]
["bitfinex","BTCUSD",1771488346144,0.12770149,67184.0,67164.0,0.12035999]
["bitfinex","BTCUSD",1771488346433,0.07443486,67173.0,67165.0,0.02499999]
["bitfinex","BTCUSD",1771488346638,0.07443393,67174.0,67166.0,0.02499999]
["bitfinex","BTCUSD",1771488346849,0.07443476,67173.0,67166.0,0.02499999]
["bitfinex","BTCUSD",1771488347047,0.07443984,67169.0,67164.0,0.09536]
["bitfinex","BTCUSD",1771488347263,0.07444022,67168.0,67163.0,0.00039311]
["bitfinex","BTCUSD",1771488347796,0.07443954,67169.0,67163.0,0.00039311]
["bitfinex","BTCUSD",1771488348054,0.07443954,67169.0,67163.0,0.0253931]
["bitfinex","BTCUSD",1771488349190,0.53251729,67173.0,67163.0,0.00039311]
["bitfinex","BTCUSD",1771488349403,0.12770149,67172.0,67154.0,0.07445476]
["bitfinex","BTCUSD",1771488349540,0.12770149,67172.0,67152.0,0.02499999]
["bitfinex","BTCUSD",1771488349741,0.0744484,67161.0,67153.0,0.02499999]
["bitfinex","BTCUSD",1771488350073,0.07444721,67162.0,67154.0,0.02499999]
["bitfinex","BTCUSD",1771488350277,0.07444457,67165.0,67154.0,0.02499999]
["bitfinex","BTCUSD",1771488350482,0.07444457,67165.0,67156.0,0.07445328]
["bitfinex","BTCUSD",1771488350686,0.07444477,67164.0,67156.0,0.07445328]
["bitfinex","BTCUSD",1771488350912,0.07444267,67166.0,67163.0,0.0002]
["bitfinex","BTCUSD",1771488351086,0.07444267,67166.0,67156.0,0.07457365]
["bitfinex","BTCUSD",1771488351289,0.15620583,67168.0,67156.0,0.00012026]
["bitfinex","BTCUSD",1771488351494,0.07444435,67165.0,67156.0,0.00032026]
["bitfinex","BTCUSD",1771488352317,0.07444435,67165.0,67156.0,0.07477375]
["bitfinex","BTCUSD",1771488352621,0.07444583,67163.0,67156.0,0.00032026]
["bitfinex","BTCUSD",1771488353199,8e-05,67160.0,67156.0,0.00024026]
["bitfinex","BTCUSD",1771488353599,8e-05,67160.0,67157.0,0.07445216]
["bitfinex","BTCUSD",1771488353799,8e-05,67170.0,67157.0,0.15523136]
["bitfinex","BTCUSD",1771488354002,0.07444335,67166.0,67157.0,0.22968357]
["bitfinex","BTCUSD",1771488354602,8e-05,67170.0,67156.0,0.00024026]
["bitfinex","BTCUSD",1771488354802,0.07443989,67169.0,67161.0,0.02499999]
["bitfinex","BTCUSD",1771488355001,0.07451894,67170.0,67162.0,0.02499999]
["bitfinex","BTCUSD",1771488355206,8e-05,67170.0,67162.0,0.09944672]
["bitfinex","BTCUSD",1771488355401,8e-05,67170.0,67163.0,0.02499999]
["bitfinex","BTCUSD",1771488355808,0.07451841,67170.0,67163.0,0.02499999]
["bitfinex","BTCUSD",1771488356006,8e-05,67170.0,67163.0,0.02499999]
["bitfinex","BTCUSD",1771488356225,0.07444038,67168.0,67163.0,0.02499999]
["bitfinex","BTCUSD",1771488356529,8e-05,67170.0,67163.0,0.02499999]
["bitfinex","BTCUSD",1771488356930,0.07451834,67170.0,67163.0,0.02499999]
["bitfinex","BTCUSD",1771488357944,0.07443924,67169.0,67163.0,0.02499999]
["bitfinex","BTCUSD",1771488358148,8e-05,67170.0,67163.0,0.02499999]
["bitfinex","BTCUSD",1771488358344,0.07444206,67167.0,67159.0,0.02499999]
["bitfinex","BTCUSD",1771488358517,0.07444326,67166.0,67149.0,0.2980418]
["bitfinex","BTCUSD",1771488358727,8e-05,67170.0,67156.0,1e-08]
["bitfinex","BTCUSD",1771488358728,0.72732934,67170.0,67156.0,1e-08]
["bitfinex","BTCUSD",1771488358922,0.07444919,67160.0,67156.0,1e-08]
["bitfinex","BTCUSD",1771488359632,0.0744511,67159.0,67156.0,1e-08]
["bitfinex","BTCUSD",1771488359974,0.07445141,67158.0,67156.0,1e-08]
["bitfinex","BTCUSD",1771488360935,0.07444947,67160.0,67156.0,1e-08]
["bitfinex","BTCUSD",1771488361566,0.0744524,67157.0,67156.0,1e-08]
["bitfinex","BTCUSD",1771488364591,0.0744391,67169.0,67156.0,1e-08]
["bitfinex","BTCUSD",1771488364843,0.07444975,67160.0,67156.0,1e-08]
["bitfinex","BTCUSD",1771488365042,0.07444997,67160.0,67156.0,1e-08]
["bitfinex","BTCUSD",1771488365613,0.07444851,67161.0,67156.0,1e-08]
["bitfinex","BTCUSD",1771488365817,0.07444937,67160.0,67156.0,0.025]
["bitfinex","BTCUSD",1771488366398,0.23067764,67164.0,67156.0,0.025]
["bitfinex","BTCUSD",1771488366605,0.07444981,67160.0,67156.0,0.025]
["bitfinex","BTCUSD",1771488367967,0.0744524,67157.0,67153.0,0.02499999]
["bitfinex","BTCUSD",1771488368284,0.0744524,67157.0,67153.0,0.02512041]
["bitfinex","BTCUSD",1771488368431,0.0744524,67157.0,67153.0,0.02504041]
["bitfinex","BTCUSD",1771488369776,0.0744524,67157.0,67153.0,0.00012042]
["bitfinex","BTCUSD",1771488369980,0.07445355,67156.0,67153.0,0.00012042]
["bitfinex","BTCUSD",1771488370313,0.07445439,67157.0,67153.0,0.00012042]
["bitfinex","BTCUSD",1771488371653,0.07444537,67164.0,67154.0,0.02495999]
["bitfinex","BTCUSD",1771488371876,0.07444537,67164.0,67155.0,0.0744539]
["bitfinex","BTCUSD",1771488372193,0.07444537,67164.0,67155.0,0.02495999]
["bitfinex","BTCUSD",1771488373877,0.07444537,67164.0,67155.0,0.09941436]
["bitfinex","BTCUSD",1771488374064,0.0744498,67160.0,67153.0,0.00012042]
["bitfinex","BTCUSD",1771488374289,0.53290702,67165.0,67153.0,0.00012042]
["bitfinex","BTCUSD",1771488374449,0.07445165,67158.0,67153.0,0.00032042]
["bitfinex","BTCUSD",1771488374637,0.0748496,67160.0,67153.0,0.00032042]
["bitfinex","BTCUSD",1771488375035,0.0004,67160.0,67154.0,0.07445509]
["bitfinex","BTCUSD",1771488375238,0.0004,67160.0,67153.0,0.00032042]
["bitfinex","BTCUSD",1771488375443,0.0004,67160.0,67157.0,0.02495999]
["bitfinex","BTCUSD",1771488375900,0.29775746,67169.0,67157.0,0.02495999]
["bitfinex","BTCUSD",1771488376116,0.07444438,67165.0,67157.0,0.02495999]
["bitfinex","BTCUSD",1771488376516,0.07444327,67166.0,67157.0,0.09941218]
["bitfinex","BTCUSD",1771488376675,0.07444327,67166.0,67158.0,0.07445124]
["bitfinex","BTCUSD",1771488376885,0.07444354,67165.0,67157.0,0.02495999]
["bitfinex","BTCUSD",1771488377086,0.07444354,67165.0,67157.0,0.09941226]
["bitfinex","BTCUSD",1771488378173,0.35603982,67169.0,67157.0,0.02495999]
["bitfinex","BTCUSD",1771488378347,0.53298702,67170.0,67161.0,0.0744474]
["bitfinex","BTCUSD",1771488378634,0.07444333,67166.0,67156.0,0.07445266]
["bitfinex","BTCUSD",1771488378904,0.43747876,67169.0,67156.0,0.07445289]
["bitfinex","BTCUSD",1771488379108,0.074443,67166.0,67157.0,0.07445227]
["bitfinex","BTCUSD",1771488379334,0.07444684,67163.0,67154.0,0.07445497]
["bitfinex","BTCUSD",1771488379457,0.07444501,67164.0,67155.0,0.07445366]
["bitfinex","BTCUSD",1771488379666,0.07444638,67163.0,67154.0,0.07445552]
["bitfinex","BTCUSD",1771488379975,0.07444638,67163.0,67153.0,0.02528041]
["bitfinex","BTCUSD",1771488380305,0.07444638,67163.0,67154.0,0.07445572]
["bitfinex","BTCUSD",1771488381107,0.07444638,67163.0,67155.0,0.0744546]
["bitfinex","BTCUSD",1771488381311,0.07444394,67165.0,67155.0,0.09941423]
["bitfinex","BTCUSD",1771488381474,0.07444394,67165.0,67156.0,0.07445294]
["bitfinex","BTCUSD",1771488381808,0.07444535,67165.0,67156.0,0.07445333]
["bitfinex","BTCUSD",1771488382012,0.07444535,67165.0,67156.0,0.09941332]
["bitfinex","BTCUSD",1771488382164,0.07444535,67165.0,67157.0,0.02495999]
["bitfinex","BTCUSD",1771488383282,8e-05,67160.0,67157.0,0.02495999]
["bitfinex","BTCUSD",1771488384551,0.07452971,67160.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771488384736,0.07445119,67159.0,67153.0,0.00032042]
["bitfinex","BTCUSD",1771488385721,0.07452971,67160.0,67153.0,0.00032042]
["bitfinex","BTCUSD",1771488385926,0.07445037,67159.0,67153.0,0.00032042]
["bitfinex","BTCUSD",1771488386131,0.07452971,67160.0,67153.0,0.00032042]
["bitfinex","BTCUSD",1771488386361,0.07445045,67159.0,67153.0,0.00032042]
["bitfinex","BTCUSD",1771488387064,0.07445138,67158.0,67153.0,0.00032042]
["bitfinex","BTCUSD",1771488387276,0.07445301,67157.0,67151.0,0.0002241]
["bitfinex","BTCUSD",1771488387418,0.07445374,67156.0,67151.0,0.0002241]
["bitfinex","BTCUSD",1771488387818,0.07451219,67157.0,67151.0,0.0002241]
["bitfinex","BTCUSD",1771488388057,5.963e-05,67157.0,67151.0,0.0002241]
["bitfinex","BTCUSD",1771488389064,0.07451217,67157.0,67151.0,0.0002241]
["bitfinex","BTCUSD",1771488389444,5.963e-05,67157.0,67151.0,0.0002241]
["bitfinex","BTCUSD",1771488389978,5.963e-05,67157.0,67151.0,0.07468304]
["bitfinex","BTCUSD",1771488390533,5.963e-05,67157.0,67152.0,0.09829937]
["bitfinex","BTCUSD",1771488390736,5.963e-05,67157.0,67152.0,0.02384169]
["bitfinex","BTCUSD",1771488391154,5.963e-05,67157.0,67149.0,0.07466045]
["bitfinex","BTCUSD",1771488391356,0.0745128,67157.0,67149.0,0.0002]
["bitfinex","BTCUSD",1771488391960,0.0745128,67157.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488392574,5.963e-05,67157.0,67151.0,0.07465874]
["bitfinex","BTCUSD",1771488393357,5.963e-05,67157.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488393687,0.07451257,67157.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488394046,0.46494695,67160.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488394211,0.07445082,67159.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488394781,0.03033004,67159.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488394993,0.07445073,67159.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488395195,0.45115658,67160.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488395602,0.07445077,67159.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488395941,0.07445132,67158.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488396314,0.07445286,67157.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488397266,0.07445341,67157.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488397397,0.07445336,67157.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488398021,0.07445111,67159.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488398226,0.07445517,67155.0,67149.0,0.0002]
["bitfinex","BTCUSD",1771488398415,0.0744536,67156.0,67149.0,0.00025963]
["bitfinex","BTCUSD",1771488398999,0.07445177,67158.0,67149.0,0.02410132]
["bitfinex","BTCUSD",1771488399402,0.07445328,67157.0,67149.0,0.02410132]
["bitfinex","BTCUSD",1771488399604,0.07445328,67157.0,67149.0,0.0985625]
["bitfinex","BTCUSD",1771488400504,0.07445554,67155.0,67149.0,0.00025963]
["bitfinex","BTCUSD",1771488400713,0.27353967,67159.0,67149.0,0.00025963]
["bitfinex","BTCUSD",1771488400959,0.07445429,67156.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488402003,0.07445474,67155.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488402174,0.30869082,67160.0,67152.0,0.02384169]
["bitfinex","BTCUSD",1771488402175,0.07445018,67159.0,67152.0,0.02384169]
["bitfinex","BTCUSD",1771488402385,0.07445133,67158.0,67152.0,0.02384169]
["bitfinex","BTCUSD",1771488402595,8e-05,67160.0,67152.0,0.02384169]
["bitfinex","BTCUSD",1771488402792,8e-05,67160.0,67152.0,0.09829903]
["bitfinex","BTCUSD",1771488403217,0.282,67166.0,67154.0,0.43630277]
["bitfinex","BTCUSD",1771488403389,0.0004,67166.0,67158.0,0.07445033]
["bitfinex","BTCUSD",1771488403597,0.0004,67166.0,67158.0,0.09829202]
["bitfinex","BTCUSD",1771488404001,0.0004,67166.0,67158.0,0.09829227]
["bitfinex","BTCUSD",1771488404334,0.0004,67166.0,67158.0,0.02384169]
["bitfinex","BTCUSD",1771488404546,0.0004,67166.0,67163.0,0.02384169]
["bitfinex","BTCUSD",1771488405546,0.0004,67166.0,67163.0,0.09828686]
["bitfinex","BTCUSD",1771488405716,0.07443584,67172.0,67163.0,0.09828686]
["bitfinex","BTCUSD",1771488406316,0.07443686,67173.0,67162.0,0.02449971]
["bitfinex","BTCUSD",1771488406643,0.60734279,67172.0,67163.0,0.02449971]
["bitfinex","BTCUSD",1771488406980,0.53290702,67172.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771488407131,0.07444529,67164.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771488407463,0.07444588,67163.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771488407762,0.29776083,67169.0,67153.0,0.02384169]
["bitfinex","BTCUSD",1771488407969,0.07445433,67156.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488408174,0.02403943,67160.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488408669,0.07444914,67160.0,67151.0,0.09849987]
["bitfinex","BTCUSD",1771488409649,0.07445019,67159.0,67151.0,0.09849987]
["bitfinex","BTCUSD",1771488409851,0.07445019,67159.0,67151.0,0.02404169]
["bitfinex","BTCUSD",1771488410453,0.0744521,67158.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488411163,0.07445019,67159.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488411363,0.09848962,67159.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488411565,0.07444958,67160.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488412118,0.07444958,67160.0,67152.0,0.07445779]
["bitfinex","BTCUSD",1771488412262,0.07444958,67160.0,67152.0,0.02384169]
["bitfinex","BTCUSD",1771488412475,0.07444685,67162.0,67153.0,0.07445635]
["bitfinex","BTCUSD",1771488412672,0.81450702,67163.0,67152.0,0.02384169]
["bitfinex","BTCUSD",1771488412894,0.88895366,67163.0,67154.0,0.07445558]
["bitfinex","BTCUSD",1771488413132,0.81450702,67163.0,67155.0,0.07445391]
["bitfinex","BTCUSD",1771488413329,0.81450702,67163.0,67156.0,0.07445336]
["bitfinex","BTCUSD",1771488413535,0.2816,67163.0,67156.0,0.07445344]
["bitfinex","BTCUSD",1771488413896,0.07484301,67166.0,67153.0,0.02384169]
["bitfinex","BTCUSD",1771488414240,0.07484301,67166.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488414241,0.0004,67166.0,67159.0,0.07444955]
["bitfinex","BTCUSD",1771488414396,0.07484301,67166.0,67158.0,0.02384169]
["bitfinex","BTCUSD",1771488414584,0.0004,67166.0,67162.0,0.02384169]
["bitfinex","BTCUSD",1771488414789,0.53290702,67172.0,67162.0,0.02384169]
["bitfinex","BTCUSD",1771488414989,0.07444202,67167.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771488416487,0.0004,67163.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771488416687,0.0004,67163.0,67160.0,0.07452899]
["bitfinex","BTCUSD",1771488416908,0.0004,67163.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771488417193,0.0004,67163.0,67160.0,0.02392169]
["bitfinex","BTCUSD",1771488417411,0.0004,67163.0,67160.0,0.09837073]
["bitfinex","BTCUSD",1771488417615,0.0744485,67161.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488417942,0.60735499,67161.0,67153.0,0.07445625]
["bitfinex","BTCUSD",1771488418537,0.60735499,67161.0,67152.0,0.07445601]
["bitfinex","BTCUSD",1771488418743,0.07444964,67160.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488418901,0.07444964,67160.0,67151.0,0.07465801]
["bitfinex","BTCUSD",1771488419245,0.07444964,67160.0,67152.0,0.07445752]
["bitfinex","BTCUSD",1771488420632,0.0744502,67159.0,67151.0,0.0984997]
["bitfinex","BTCUSD",1771488421426,0.07444964,67160.0,67151.0,0.0984997]
["bitfinex","BTCUSD",1771488421956,0.07444964,67160.0,67152.0,0.07445771]
["bitfinex","BTCUSD",1771488422162,0.60735535,67161.0,67152.0,0.07445771]
["bitfinex","BTCUSD",1771488423936,0.60735535,67161.0,67152.0,0.09880236]
["bitfinex","BTCUSD",1771488424590,0.07444912,67160.0,67152.0,0.09900236]
["bitfinex","BTCUSD",1771488424796,0.60735528,67161.0,67152.0,0.09900236]
["bitfinex","BTCUSD",1771488425596,0.60735528,67161.0,67153.0,0.07445678]
["bitfinex","BTCUSD",1771488425822,0.07444537,67164.0,67153.0,0.07445678]
["bitfinex","BTCUSD",1771488426126,0.07444185,67167.0,67158.0,0.09879518]
["bitfinex","BTCUSD",1771488426493,0.2816,67168.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488426494,0.15086571,67166.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488426699,0.5570129,67161.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488426917,0.0744564,67154.0,67146.0,0.0002]
["bitfinex","BTCUSD",1771488427124,0.07445493,67155.0,67146.0,0.0002]
["bitfinex","BTCUSD",1771488427351,0.07445493,67155.0,67146.0,0.07466429]
["bitfinex","BTCUSD",1771488427622,0.0744581,67152.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771488427819,0.07445908,67151.0,67144.0,0.00032016]
["bitfinex","BTCUSD",1771488428192,8e-05,67150.0,67144.0,0.00032016]
["bitfinex","BTCUSD",1771488428442,8e-05,67150.0,67142.0,0.000469]
["bitfinex","BTCUSD",1771488428647,0.07461192,67150.0,67142.0,0.000469]
["bitfinex","BTCUSD",1771488428839,0.07461192,67150.0,67142.0,0.07493788]
["bitfinex","BTCUSD",1771488429193,0.07446273,67148.0,67141.0,0.0002]
["bitfinex","BTCUSD",1771488430051,0.02410588,67149.0,67141.0,0.0002]
["bitfinex","BTCUSD",1771488430207,0.29784952,67148.0,67141.0,0.0002]
["bitfinex","BTCUSD",1771488430411,0.09857231,67145.0,67141.0,0.0002]
["bitfinex","BTCUSD",1771488430629,0.07446807,67143.0,67141.0,0.0002]
["bitfinex","BTCUSD",1771488430949,0.07446807,67143.0,67134.0,0.07447738]
["bitfinex","BTCUSD",1771488431584,0.53290702,67144.0,67134.0,0.07447744]
["bitfinex","BTCUSD",1771488431793,0.07447116,67141.0,67133.0,0.02434465]
["bitfinex","BTCUSD",1771488431935,0.07447073,67141.0,67133.0,0.02434465]
["bitfinex","BTCUSD",1771488432131,0.29787264,67143.0,67131.0,0.0954]
["bitfinex","BTCUSD",1771488432345,0.07447335,67139.0,67131.0,0.0954]
["bitfinex","BTCUSD",1771488432574,0.07447335,67139.0,67131.0,0.1698811]
["bitfinex","BTCUSD",1771488432779,0.07447347,67138.0,67131.0,0.0954]
["bitfinex","BTCUSD",1771488433720,0.07447149,67140.0,67131.0,0.16988097]
["bitfinex","BTCUSD",1771488433915,0.53331157,67141.0,67133.0,0.07447825]
["bitfinex","BTCUSD",1771488434826,0.53331157,67141.0,67134.0,0.07447783]
["bitfinex","BTCUSD",1771488435908,0.07446881,67143.0,67134.0,0.07447783]
["bitfinex","BTCUSD",1771488436510,0.07446543,67146.0,67138.0,0.07447313]
["bitfinex","BTCUSD",1771488436718,0.0001517,67150.0,67137.0,0.02434465]
["bitfinex","BTCUSD",1771488436913,0.07445689,67153.0,67144.0,0.07446593]
["bitfinex","BTCUSD",1771488437094,0.07445689,67153.0,67145.0,0.09881024]
["bitfinex","BTCUSD",1771488437293,0.28164,67158.0,67145.0,0.02441635]
["bitfinex","BTCUSD",1771488437519,0.07445633,67154.0,67145.0,0.09888026]
["bitfinex","BTCUSD",1771488438338,0.07445633,67154.0,67146.0,0.07446449]
["bitfinex","BTCUSD",1771488438940,0.02410588,67147.0,67127.0,0.0002]
["bitfinex","BTCUSD",1771488439140,0.60778345,67141.0,67132.0,0.0744792]
["bitfinex","BTCUSD",1771488439341,0.07446859,67143.0,67134.0,0.07447721]
["bitfinex","BTCUSD",1771488439514,0.07446948,67142.0,67134.0,0.07447721]
["bitfinex","BTCUSD",1771488439711,0.07446948,67142.0,67134.0,0.14163813]
["bitfinex","BTCUSD",1771488439910,0.07447189,67140.0,67132.0,0.02434465]
["bitfinex","BTCUSD",1771488441139,0.07447189,67140.0,67137.0,0.0002]
["bitfinex","BTCUSD",1771488441360,0.07447194,67140.0,67137.0,0.0002]
["bitfinex","BTCUSD",1771488442517,0.07447302,67139.0,67137.0,0.0002]
["bitfinex","BTCUSD",1771488442719,0.07447194,67140.0,67137.0,0.0002]
["bitfinex","BTCUSD",1771488443065,0.0744712,67141.0,67137.0,0.0002]
["bitfinex","BTCUSD",1771488443215,0.0744712,67141.0,67137.0,0.00012]
["bitfinex","BTCUSD",1771488443962,0.07447133,67140.0,67137.0,0.00012]
["bitfinex","BTCUSD",1771488446118,0.07447129,67140.0,67137.0,0.00012]
["bitfinex","BTCUSD",1771488446350,0.07447347,67138.0,67137.0,0.00012]
["bitfinex","BTCUSD",1771488446552,0.07447295,67139.0,67137.0,0.00012]
["bitfinex","BTCUSD",1771488449761,0.2298243,67142.0,67137.0,0.00012]
["bitfinex","BTCUSD",1771488449990,0.07447291,67139.0,67137.0,0.00012]
["bitfinex","BTCUSD",1771488450888,0.07447235,67140.0,67137.0,0.00012]
["bitfinex","BTCUSD",1771488451687,0.22981666,67143.0,67137.0,0.00012]
["bitfinex","BTCUSD",1771488452089,0.07447179,67140.0,67137.0,0.00012]
["bitfinex","BTCUSD",1771488452291,0.09825723,67140.0,67137.0,0.00012]
["bitfinex","BTCUSD",1771488454249,0.09865723,67140.0,67137.0,0.00012]
["bitfinex","BTCUSD",1771488454781,0.02378544,67139.0,67137.0,0.00012]
["bitfinex","BTCUSD",1771488454950,0.07487179,67140.0,67137.0,0.00012]
["bitfinex","BTCUSD",1771488457788,0.09865723,67140.0,67137.0,0.00012]
["bitfinex","BTCUSD",1771488458423,8e-05,67150.0,67138.0,0.15171569]
["bitfinex","BTCUSD",1771488458725,8e-05,67150.0,67143.0,0.15171569]
["bitfinex","BTCUSD",1771488459268,0.07454023,67150.0,67142.0,0.07446819]
["bitfinex","BTCUSD",1771488459671,0.07454023,67150.0,67141.0,0.07446958]
["bitfinex","BTCUSD",1771488460010,8e-05,67150.0,67142.0,0.07446846]
["bitfinex","BTCUSD",1771488460359,0.07454094,67150.0,67141.0,0.07446958]
["bitfinex","BTCUSD",1771488460560,0.07446148,67149.0,67139.0,0.15171569]
["bitfinex","BTCUSD",1771488461110,0.07446281,67148.0,67139.0,0.07447151]
["bitfinex","BTCUSD",1771488461756,0.0004,67140.0,67139.0,0.07447151]
["bitfinex","BTCUSD",1771488462326,0.07446281,67148.0,67139.0,0.07447151]
["bitfinex","BTCUSD",1771488462327,0.53325569,67150.0,67142.0,0.07446807]
["bitfinex","BTCUSD",1771488462751,0.60771615,67150.0,67142.0,0.07446807]
["bitfinex","BTCUSD",1771488464942,0.60771615,67150.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1771488464943,0.53325569,67150.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1771488465138,8e-05,67150.0,67145.0,0.07446555]
["bitfinex","BTCUSD",1771488466976,0.00476187,68697.0,67138.0,0.44960514]
["bitfinex","BTCUSD",1771488466977,0.60770536,67160.0,67151.0,0.07445807]
["bitfinex","BTCUSD",1771488467298,0.53325569,67160.0,67147.0,0.0024291]
["bitfinex","BTCUSD",1771488467498,0.53325569,67160.0,67152.0,0.07445736]
["bitfinex","BTCUSD",1771488468402,0.0004,67154.0,67152.0,0.07445736]
["bitfinex","BTCUSD",1771488468604,0.0004,67154.0,67147.0,0.0025307]
["bitfinex","BTCUSD",1771488468761,0.53325569,67160.0,67153.0,0.07445683]
["bitfinex","BTCUSD",1771488468961,8e-05,67160.0,67153.0,0.07445683]
["bitfinex","BTCUSD",1771488470003,8e-05,67160.0,67152.0,0.0744575]
["bitfinex","BTCUSD",1771488470698,8e-05,67160.0,67149.0,0.07446031]
["bitfinex","BTCUSD",1771488470881,0.07445199,67158.0,67149.0,0.07446031]
["bitfinex","BTCUSD",1771488471727,0.0744524,67157.0,67148.0,0.07446231]
["bitfinex","BTCUSD",1771488471929,0.09823784,67157.0,67148.0,0.07446231]
["bitfinex","BTCUSD",1771488472696,0.02378544,67157.0,67147.0,0.29795504]
["bitfinex","BTCUSD",1771488472903,0.02378544,67157.0,67148.0,0.15171569]
["bitfinex","BTCUSD",1771488473111,0.53325569,67160.0,67154.0,0.07445468]
["bitfinex","BTCUSD",1771488473339,8e-05,67160.0,67153.0,0.07445486]
["bitfinex","BTCUSD",1771488473487,8e-05,67160.0,67149.0,0.07446041]
["bitfinex","BTCUSD",1771488473692,0.07445213,67158.0,67150.0,0.07446011]
["bitfinex","BTCUSD",1771488473893,0.02378544,67159.0,67153.0,0.07445683]
["bitfinex","BTCUSD",1771488474123,8e-05,67160.0,67156.0,0.07445301]
["bitfinex","BTCUSD",1771488474810,0.0004,67157.0,67156.0,0.07445301]
["bitfinex","BTCUSD",1771488475213,0.0004,67157.0,67155.0,0.07445424]
["bitfinex","BTCUSD",1771488475419,0.0004,67157.0,67153.0,0.07445581]
["bitfinex","BTCUSD",1771488476459,0.0004,67157.0,67149.0,0.15171569]
["bitfinex","BTCUSD",1771488476606,0.0004,67157.0,67148.0,0.29784825]
["bitfinex","BTCUSD",1771488476858,0.0004,67157.0,67152.0,0.07445711]
["bitfinex","BTCUSD",1771488477610,0.0004,67157.0,67153.0,0.07445639]
["bitfinex","BTCUSD",1771488477834,0.0004,67157.0,67131.0,0.00017]
["bitfinex","BTCUSD",1771488477835,0.02348647,67149.0,67131.0,0.00017]
["bitfinex","BTCUSD",1771488478119,0.02348647,67149.0,67127.0,0.07448494]
["bitfinex","BTCUSD",1771488478120,0.02348647,67138.0,67127.0,0.07448494]
["bitfinex","BTCUSD",1771488478317,0.02348647,67143.0,67120.0,0.53317569]
["bitfinex","BTCUSD",1771488478664,0.02348647,67148.0,67138.0,0.07447284]
["bitfinex","BTCUSD",1771488478844,0.02348647,67148.0,67139.0,0.15171569]
["bitfinex","BTCUSD",1771488479018,0.07446365,67147.0,67139.0,0.15171569]
["bitfinex","BTCUSD",1771488479722,0.074465,67146.0,67136.0,0.07447513]
["bitfinex","BTCUSD",1771488479927,0.07446689,67144.0,67135.0,0.15798181]
["bitfinex","BTCUSD",1771488480116,0.001,67143.0,67135.0,0.15798181]
["bitfinex","BTCUSD",1771488480357,0.001,67143.0,67135.0,0.23245814]
["bitfinex","BTCUSD",1771488480661,0.07446613,67145.0,67136.0,0.14713092]
["bitfinex","BTCUSD",1771488481011,0.02348647,67148.0,67139.0,0.07447235]
["bitfinex","BTCUSD",1771488481430,0.02348647,67148.0,67138.0,0.07447143]
["bitfinex","BTCUSD",1771488482062,0.09794951,67148.0,67138.0,0.07447143]
["bitfinex","BTCUSD",1771488482868,0.07446362,67147.0,67138.0,0.07447143]
["bitfinex","BTCUSD",1771488486822,0.07446362,67147.0,67139.0,0.14713092]
["bitfinex","BTCUSD",1771488488089,0.00017,67155.0,67139.0,0.14713092]
["bitfinex","BTCUSD",1771488488278,0.35613893,67152.0,67144.0,0.14713092]
["bitfinex","BTCUSD",1771488488479,0.07446355,67147.0,67144.0,0.14713092]
["bitfinex","BTCUSD",1771488488714,0.07446355,67147.0,67140.0,0.14721092]
["bitfinex","BTCUSD",1771488491632,0.0004,67157.0,67148.0,0.07446153]
["bitfinex","BTCUSD",1771488491853,8e-05,67160.0,67152.0,0.07445694]
["bitfinex","BTCUSD",1771488492057,8e-05,67160.0,67152.0,0.14713092]
["bitfinex","BTCUSD",1771488492221,8e-05,67160.0,67152.0,0.07445743]
["bitfinex","BTCUSD",1771488492422,8e-05,67160.0,67152.0,0.07445717]
["bitfinex","BTCUSD",1771488492622,0.07445109,67159.0,67153.0,0.14713092]
["bitfinex","BTCUSD",1771488492826,8e-05,67160.0,67149.0,0.02455947]
["bitfinex","BTCUSD",1771488493070,0.07445226,67158.0,67149.0,0.14713092]
["bitfinex","BTCUSD",1771488493302,0.07445299,67157.0,67149.0,0.14713092]
["bitfinex","BTCUSD",1771488495037,0.07445226,67158.0,67149.0,0.22159215]
["bitfinex","BTCUSD",1771488495171,0.53325569,67160.0,67153.0,0.07445605]
["bitfinex","BTCUSD",1771488495415,8e-05,67160.0,67154.0,0.14713092]
["bitfinex","BTCUSD",1771488495619,0.07445025,67159.0,67150.0,0.22159068]
["bitfinex","BTCUSD",1771488497079,0.07445025,67159.0,67150.0,0.07445976]
["bitfinex","BTCUSD",1771488497335,0.6075332,67160.0,67151.0,0.2215894]
["bitfinex","BTCUSD",1771488497675,0.6075332,67160.0,67152.0,0.14713092]
["bitfinex","BTCUSD",1771488498052,0.07445046,67159.0,67152.0,0.14713092]
["bitfinex","BTCUSD",1771488498665,0.07453104,67160.0,67152.0,0.14713092]
["bitfinex","BTCUSD",1771488498866,0.07453104,67160.0,67147.0,0.14713092]
["bitfinex","BTCUSD",1771488498867,0.02357554,67160.0,67147.0,0.14713092]
["bitfinex","BTCUSD",1771488499092,0.07445691,67153.0,67147.0,0.14713092]
["bitfinex","BTCUSD",1771488499698,0.07445691,67153.0,67142.0,0.07446822]
["bitfinex","BTCUSD",1771488499918,0.07446199,67150.0,67141.0,0.07446982]
["bitfinex","BTCUSD",1771488500096,0.56287875,67152.0,67142.0,0.07446894]
["bitfinex","BTCUSD",1771488500426,0.09795517,67151.0,67142.0,0.07446894]
["bitfinex","BTCUSD",1771488500836,0.07446091,67150.0,67141.0,0.07446911]
["bitfinex","BTCUSD",1771488501197,0.07446091,67150.0,67142.0,0.07446889]
["bitfinex","BTCUSD",1771488501397,0.07446091,67150.0,67141.0,0.07446911]
["bitfinex","BTCUSD",1771488501647,0.09795517,67151.0,67141.0,0.07446911]
["bitfinex","BTCUSD",1771488501648,0.07446143,67149.0,67141.0,0.07446911]
["bitfinex","BTCUSD",1771488501980,0.07446143,67149.0,67140.0,0.07447095]
["bitfinex","BTCUSD",1771488501981,0.074462,67149.0,67140.0,0.07447095]
["bitfinex","BTCUSD",1771488502101,0.02349554,67149.0,67142.0,0.07446808]
["bitfinex","BTCUSD",1771488502296,0.60746059,67152.0,67143.0,0.07446702]
["bitfinex","BTCUSD",1771488502496,0.28168,67153.0,67144.0,0.07446596]
["bitfinex","BTCUSD",1771488502751,0.35613727,67153.0,67144.0,0.22159688]
["bitfinex","BTCUSD",1771488502908,0.07445727,67153.0,67144.0,0.22159688]
["bitfinex","BTCUSD",1771488503111,0.07445791,67153.0,67144.0,0.22159688]
["bitfinex","BTCUSD",1771488503331,8e-05,67150.0,67144.0,0.22151688]
["bitfinex","BTCUSD",1771488504869,0.07445763,67153.0,67144.0,0.22151688]
["bitfinex","BTCUSD",1771488505741,0.0979514,67154.0,67145.0,0.07446554]
["bitfinex","BTCUSD",1771488507087,0.53308216,67160.0,67142.0,0.02455947]
["bitfinex","BTCUSD",1771488507295,0.0002111,67169.0,67159.0,0.14713092]
["bitfinex","BTCUSD",1771488507494,0.07444819,67161.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771488507727,0.53300216,67160.0,67152.0,0.07445785]
["bitfinex","BTCUSD",1771488507905,0.45371777,67169.0,67157.0,0.07445218]
["bitfinex","BTCUSD",1771488507906,0.28208,67167.0,67157.0,0.07445218]
["bitfinex","BTCUSD",1771488508083,0.28208,67167.0,67156.0,0.14713092]
["bitfinex","BTCUSD",1771488508283,0.53300216,67166.0,67156.0,0.14713092]
["bitfinex","BTCUSD",1771488508495,0.29816707,67167.0,67156.0,0.14713092]
["bitfinex","BTCUSD",1771488508690,0.0004,67161.0,67155.0,0.07445399]
["bitfinex","BTCUSD",1771488508883,0.0004,67161.0,67154.0,0.07445565]
["bitfinex","BTCUSD",1771488509053,0.0004,67161.0,67155.0,0.07445445]
["bitfinex","BTCUSD",1771488510082,0.41434111,67166.0,67155.0,0.07445445]
["bitfinex","BTCUSD",1771488510288,0.07444529,67164.0,67155.0,0.07445445]
["bitfinex","BTCUSD",1771488510881,0.09926295,67165.0,67154.0,0.07445523]
["bitfinex","BTCUSD",1771488511167,0.07444555,67164.0,67155.0,0.07445427]
["bitfinex","BTCUSD",1771488512399,0.09926295,67165.0,67156.0,0.07445342]
["bitfinex","BTCUSD",1771488513367,0.07444428,67166.0,67156.0,0.07445342]
["bitfinex","BTCUSD",1771488513584,0.0004,67167.0,67156.0,0.18026399]
["bitfinex","BTCUSD",1771488513804,0.0004,67168.0,67157.0,0.15683723]
["bitfinex","BTCUSD",1771488513969,0.0004,67168.0,67163.0,0.07444484]
["bitfinex","BTCUSD",1771488514420,0.0004,67168.0,67164.0,0.0744446]
["bitfinex","BTCUSD",1771488515056,0.0004,67168.0,67163.0,0.0744454]
["bitfinex","BTCUSD",1771488515332,0.00050161,67168.0,67163.0,0.0744454]
["bitfinex","BTCUSD",1771488515731,0.00050161,67168.0,67151.0,0.44675037]
["bitfinex","BTCUSD",1771488515928,0.0004,67171.0,67168.0,0.15683723]
["bitfinex","BTCUSD",1771488516131,0.07443193,67176.0,67168.0,0.15683723]
["bitfinex","BTCUSD",1771488516361,0.0208551,67177.0,67168.0,0.15683723]
["bitfinex","BTCUSD",1771488516494,0.07443096,67177.0,67168.0,0.23127682]
["bitfinex","BTCUSD",1771488516692,0.2818741,67179.0,67168.0,0.23127682]
["bitfinex","BTCUSD",1771488516693,0.2818741,67179.0,67168.0,0.15683723]
["bitfinex","BTCUSD",1771488516881,0.0001941,67179.0,67171.0,0.07443602]
["bitfinex","BTCUSD",1771488517087,0.0001941,67179.0,67172.0,0.07443538]
["bitfinex","BTCUSD",1771488517294,0.0004,67175.0,67172.0,0.23127261]
["bitfinex","BTCUSD",1771488517494,0.00048,67180.0,67172.0,0.15683723]
["bitfinex","BTCUSD",1771488517694,0.0004,67182.0,67172.0,0.29774184]
["bitfinex","BTCUSD",1771488517902,0.0004,67182.0,67176.0,0.2312676]
["bitfinex","BTCUSD",1771488518102,0.0004,67189.0,67177.0,0.15683723]
["bitfinex","BTCUSD",1771488518437,0.00052033,67189.0,67180.0,0.23126342]
["bitfinex","BTCUSD",1771488518643,0.00052033,67189.0,67182.0,0.0744239]
["bitfinex","BTCUSD",1771488518847,0.29781208,67201.0,67150.0,1.48926894]
["bitfinex","BTCUSD",1771488518848,0.07440841,67197.0,67187.0,0.07441822]
["bitfinex","BTCUSD",1771488519068,0.07440781,67198.0,67188.0,0.07441741]
["bitfinex","BTCUSD",1771488519253,0.07440781,67198.0,67189.0,0.07441692]
["bitfinex","BTCUSD",1771488519488,0.09922367,67199.0,67190.0,0.07441529]
["bitfinex","BTCUSD",1771488519817,0.09922367,67199.0,67189.0,0.07441692]
["bitfinex","BTCUSD",1771488520176,0.07440722,67198.0,67189.0,0.07441692]
["bitfinex","BTCUSD",1771488520765,0.0992236,67199.0,67189.0,0.07441692]
["bitfinex","BTCUSD",1771488520974,0.0992236,67199.0,67190.0,0.07441532]
["bitfinex","BTCUSD",1771488521592,0.0992236,67199.0,67189.0,0.07441692]
["bitfinex","BTCUSD",1771488521829,0.0992236,67199.0,67190.0,0.07441579]
["bitfinex","BTCUSD",1771488522028,0.0992236,67199.0,67189.0,0.07441667]
["bitfinex","BTCUSD",1771488522029,0.07440703,67198.0,67189.0,0.07441667]
["bitfinex","BTCUSD",1771488522211,0.02481749,67199.0,67188.0,0.00012033]
["bitfinex","BTCUSD",1771488522412,0.29804119,67196.0,67188.0,0.00012033]
["bitfinex","BTCUSD",1771488522613,0.07441342,67193.0,67188.0,0.00012033]
["bitfinex","BTCUSD",1771488522837,0.02481749,67192.0,67188.0,0.00012033]
["bitfinex","BTCUSD",1771488523626,0.07441561,67191.0,67188.0,0.00012033]
["bitfinex","BTCUSD",1771488524230,0.07441379,67192.0,67188.0,0.00012033]
["bitfinex","BTCUSD",1771488524582,0.07441478,67191.0,67188.0,0.00012033]
["bitfinex","BTCUSD",1771488525174,0.3224604,67195.0,67188.0,0.00012033]
["bitfinex","BTCUSD",1771488525175,0.07441407,67192.0,67188.0,0.00012033]
["bitfinex","BTCUSD",1771488525597,0.02481749,67195.0,67188.0,0.00012033]
["bitfinex","BTCUSD",1771488525971,0.09922849,67195.0,67188.0,0.00012033]
["bitfinex","BTCUSD",1771488526631,0.02481749,67195.0,67188.0,0.00012033]
["bitfinex","BTCUSD",1771488527969,0.0744114,67194.0,67188.0,0.00012033]
["bitfinex","BTCUSD",1771488528868,0.0004,67196.0,67188.0,0.07453772]
["bitfinex","BTCUSD",1771488529023,0.07480925,67196.0,67188.0,0.00012033]
["bitfinex","BTCUSD",1771488529260,0.0744132,67193.0,67188.0,0.00012033]
["bitfinex","BTCUSD",1771488530962,0.0748132,67193.0,67188.0,0.00012033]
["bitfinex","BTCUSD",1771488531568,0.0004,67193.0,67188.0,0.00012033]
["bitfinex","BTCUSD",1771488532168,0.0004,67196.0,67191.0,0.07441395]
["bitfinex","BTCUSD",1771488532496,0.0004,67196.0,67191.0,0.09784071]
["bitfinex","BTCUSD",1771488533631,0.0004,67196.0,67191.0,0.02342676]
["bitfinex","BTCUSD",1771488534213,0.0004,67196.0,67192.0,0.07441339]
["bitfinex","BTCUSD",1771488534429,0.00048,67200.0,67191.0,0.02342676]
["bitfinex","BTCUSD",1771488534605,0.0004,67203.0,67198.0,0.07440644]
["bitfinex","BTCUSD",1771488534804,0.0004,67203.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1771488535400,0.0004,67203.0,67196.0,0.07440876]
["bitfinex","BTCUSD",1771488536323,0.0004,67203.0,67197.0,0.07440744]
["bitfinex","BTCUSD",1771488536525,0.0004,67203.0,67191.0,0.15683723]
["bitfinex","BTCUSD",1771488536526,0.0004,67203.0,67199.0,0.07440568]
["bitfinex","BTCUSD",1771488536725,0.0004,67203.0,67198.0,0.07440664]
["bitfinex","BTCUSD",1771488537751,0.0004,67203.0,67199.0,0.07440569]
["bitfinex","BTCUSD",1771488538352,0.0004,67203.0,67196.0,0.07440881]
["bitfinex","BTCUSD",1771488538742,0.0004,67203.0,67195.0,0.09783671]
["bitfinex","BTCUSD",1771488538944,0.0004,67203.0,67195.0,0.07440995]
["bitfinex","BTCUSD",1771488539396,0.07440947,67196.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771488539631,0.02495111,67198.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771488539763,0.07440872,67197.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771488539979,0.07441153,67194.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771488540182,0.02497797,67193.0,67185.0,0.07442106]
["bitfinex","BTCUSD",1771488540527,0.02497797,67193.0,67183.0,0.07442301]
["bitfinex","BTCUSD",1771488540528,0.02497797,67192.0,67184.0,0.07442212]
["bitfinex","BTCUSD",1771488540668,0.02497797,67192.0,67185.0,0.07442093]
["bitfinex","BTCUSD",1771488540868,0.02497797,67192.0,67186.0,0.07442023]
["bitfinex","BTCUSD",1771488541948,0.02497797,67192.0,67187.0,0.07441902]
["bitfinex","BTCUSD",1771488542105,0.02497797,67192.0,67186.0,0.07442017]
["bitfinex","BTCUSD",1771488542647,0.02497797,67192.0,67187.0,0.0744191]
["bitfinex","BTCUSD",1771488545895,0.02497797,67192.0,67185.0,0.07441953]
["bitfinex","BTCUSD",1771488546518,0.02497797,67192.0,67187.0,0.074419]
["bitfinex","BTCUSD",1771488550938,0.02497797,67192.0,67187.0,0.07427314]
["bitfinex","BTCUSD",1771488551561,0.02497797,67192.0,67187.0,0.0002]
["bitfinex","BTCUSD",1771488551801,0.02497797,67192.0,67180.0,0.28176]
["bitfinex","BTCUSD",1771488552058,0.14553402,67189.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771488552190,0.02497797,67188.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771488552395,0.02497797,67188.0,67180.0,0.00018]
["bitfinex","BTCUSD",1771488552784,0.02497797,67188.0,67180.0,0.29788564]
["bitfinex","BTCUSD",1771488552996,0.02497797,67188.0,67184.0,0.07442229]
["bitfinex","BTCUSD",1771488553452,0.02497797,67188.0,67184.0,0.07427643]
["bitfinex","BTCUSD",1771488554244,0.00413531,67188.0,67184.0,0.07427643]
["bitfinex","BTCUSD",1771488554849,0.00413531,67188.0,67183.0,0.07442178]
["bitfinex","BTCUSD",1771488555056,0.00413531,67188.0,67183.0,0.04421997]
["bitfinex","BTCUSD",1771488555264,0.00413531,67188.0,67183.0,0.0313557]
["bitfinex","BTCUSD",1771488555419,0.00413531,67188.0,67183.0,0.01693684]
["bitfinex","BTCUSD",1771488555650,0.00413531,67188.0,67183.0,0.07442289]
["bitfinex","BTCUSD",1771488555826,0.00413531,67188.0,67182.0,0.07442276]
["bitfinex","BTCUSD",1771488557166,0.00413531,67188.0,67183.0,0.0744232]
["bitfinex","BTCUSD",1771488557361,0.00413531,67188.0,67182.0,0.07442276]
["bitfinex","BTCUSD",1771488558207,0.07440456,67201.0,67189.0,0.07441585]
["bitfinex","BTCUSD",1771488558414,0.43269199,67200.0,67192.0,0.15779654]
["bitfinex","BTCUSD",1771488558623,0.0004,67203.0,67196.0,0.07440816]
["bitfinex","BTCUSD",1771488558812,0.0004,67203.0,67195.0,0.07441005]
["bitfinex","BTCUSD",1771488559187,0.0004,67203.0,67197.0,0.07440738]
["bitfinex","BTCUSD",1771488559400,0.0004,67203.0,67194.0,0.0234735]
["bitfinex","BTCUSD",1771488559588,0.0004,67203.0,67192.0,0.00012029]
["bitfinex","BTCUSD",1771488559917,1.06479462,67202.0,67195.0,0.0744094]
["bitfinex","BTCUSD",1771488560140,0.0004,67203.0,67195.0,0.0744094]
["bitfinex","BTCUSD",1771488562338,0.0004,67203.0,67193.0,0.18127004]
["bitfinex","BTCUSD",1771488562537,0.0004,67203.0,67192.0,0.07453365]
["bitfinex","BTCUSD",1771488562766,1.06479462,67202.0,67192.0,0.07453365]
["bitfinex","BTCUSD",1771488562888,1.06479462,67202.0,67193.0,0.07441248]
["bitfinex","BTCUSD",1771488563335,1.06479462,67202.0,67192.0,0.07453367]
["bitfinex","BTCUSD",1771488563493,1.06479462,67202.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1771488563707,0.0004,67203.0,67197.0,0.07440798]
["bitfinex","BTCUSD",1771488563930,0.0004,67203.0,67198.0,0.15779654]
["bitfinex","BTCUSD",1771488564145,0.0004,67203.0,67200.0,0.15779654]
["bitfinex","BTCUSD",1771488564474,0.0004,67203.0,67200.0,0.15765072]
["bitfinex","BTCUSD",1771488564663,0.0004,67203.0,67197.0,0.25567777]
["bitfinex","BTCUSD",1771488564864,0.0004,67203.0,67198.0,0.07440638]
["bitfinex","BTCUSD",1771488565072,0.0004,67203.0,67199.0,0.09787908]
["bitfinex","BTCUSD",1771488565232,0.0004,67206.0,67200.0,0.0744041]
["bitfinex","BTCUSD",1771488565435,0.0004,67206.0,67199.0,0.25567407]
["bitfinex","BTCUSD",1771488565638,0.0004,67206.0,67199.0,0.09787753]
["bitfinex","BTCUSD",1771488565855,0.0004,67206.0,67199.0,0.0234735]
["bitfinex","BTCUSD",1771488566017,0.0004,67206.0,67199.0,0.1811242]
["bitfinex","BTCUSD",1771488566661,0.0004,67202.0,67199.0,0.1811242]
["bitfinex","BTCUSD",1771488566823,0.0004,67202.0,67195.0,0.15779654]
["bitfinex","BTCUSD",1771488567020,0.0004,67202.0,67195.0,0.18127004]
["bitfinex","BTCUSD",1771488567261,0.0004,67202.0,67198.0,0.0234735]
["bitfinex","BTCUSD",1771488567462,0.0004,67202.0,67199.0,0.15779654]
["bitfinex","BTCUSD",1771488567685,0.07479882,67206.0,67199.0,0.18127004]
["bitfinex","BTCUSD",1771488567884,0.07479882,67206.0,67199.0,0.18112425]
["bitfinex","BTCUSD",1771488568598,0.07439959,67205.0,67192.0,0.07453323]
["bitfinex","BTCUSD",1771488568913,0.53239731,67202.0,67192.0,0.00012029]
["bitfinex","BTCUSD",1771488569075,0.60679999,67202.0,67192.0,0.00012029]
["bitfinex","BTCUSD",1771488569275,0.31539731,67202.0,67192.0,0.00012029]
["bitfinex","BTCUSD",1771488569474,0.07440424,67201.0,67192.0,0.00012029]
["bitfinex","BTCUSD",1771488569680,0.6068003,67202.0,67192.0,0.00012029]
["bitfinex","BTCUSD",1771488570992,0.53239731,67202.0,67192.0,0.07453361]
["bitfinex","BTCUSD",1771488571162,0.1239874,67202.0,67196.0,0.02293442]
["bitfinex","BTCUSD",1771488571334,0.07439946,67205.0,67197.0,0.14749625]
["bitfinex","BTCUSD",1771488571686,0.07439946,67205.0,67196.0,0.02293442]
["bitfinex","BTCUSD",1771488571687,0.2975969,67205.0,67196.0,0.02293442]
["bitfinex","BTCUSD",1771488571884,0.07440144,67203.0,67196.0,0.02293442]
["bitfinex","BTCUSD",1771488572097,0.07440269,67202.0,67196.0,0.02293442]
["bitfinex","BTCUSD",1771488572302,0.8299911,67206.0,67196.0,0.02293442]
["bitfinex","BTCUSD",1771488572705,0.07440317,67202.0,67192.0,0.00012029]
["bitfinex","BTCUSD",1771488572908,0.60680048,67202.0,67193.0,0.14749625]
["bitfinex","BTCUSD",1771488573047,0.60680048,67202.0,67194.0,0.02293442]
["bitfinex","BTCUSD",1771488573431,0.07440317,67202.0,67194.0,0.02293442]
["bitfinex","BTCUSD",1771488573936,0.07440345,67203.0,67194.0,0.02293442]
["bitfinex","BTCUSD",1771488573937,0.0744037,67201.0,67194.0,0.02293442]
["bitfinex","BTCUSD",1771488574160,0.0744037,67201.0,67194.0,0.0227886]
["bitfinex","BTCUSD",1771488574813,0.53239731,67204.0,67194.0,0.0227886]
["bitfinex","BTCUSD",1771488575018,0.07440456,67201.0,67194.0,0.0227886]
["bitfinex","BTCUSD",1771488575585,0.02428056,67199.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771488575780,0.07451988,67199.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771488578422,0.02428056,67200.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771488578648,0.02428056,67200.0,67190.0,0.00019339]
["bitfinex","BTCUSD",1771488579366,0.07440717,67198.0,67190.0,0.00019339]
["bitfinex","BTCUSD",1771488579518,0.07440586,67199.0,67190.0,0.00019339]
["bitfinex","BTCUSD",1771488579722,0.07440586,67199.0,67190.0,4.76e-05]
["bitfinex","BTCUSD",1771488580490,0.07440712,67198.0,67190.0,4.76e-05]
["bitfinex","BTCUSD",1771488580695,0.09868923,67197.0,67187.0,0.07461874]
["bitfinex","BTCUSD",1771488580897,0.07440924,67196.0,67187.0,0.07447295]
["bitfinex","BTCUSD",1771488581094,0.0988025,67197.0,67188.0,0.07441799]
["bitfinex","BTCUSD",1771488581369,0.02428056,67196.0,67187.0,0.07447296]
["bitfinex","BTCUSD",1771488581504,0.02428056,67196.0,67188.0,0.07441795]
["bitfinex","BTCUSD",1771488581703,0.00011337,67197.0,67190.0,0.07441578]
["bitfinex","BTCUSD",1771488581947,0.00011337,67197.0,67188.0,0.07441795]
["bitfinex","BTCUSD",1771488581948,0.00011337,67197.0,67189.0,0.07441652]
["bitfinex","BTCUSD",1771488582355,0.00011337,67197.0,67188.0,0.07441795]
["bitfinex","BTCUSD",1771488582510,0.00011337,67197.0,67189.0,0.07441677]
["bitfinex","BTCUSD",1771488583153,8e-05,67200.0,67193.0,0.02293442]
["bitfinex","BTCUSD",1771488583981,8e-05,67200.0,67193.0,0.09734599]
["bitfinex","BTCUSD",1771488584311,8e-05,67200.0,67193.0,0.02293442]
["bitfinex","BTCUSD",1771488584813,8e-05,67200.0,67193.0,0.17043067]
["bitfinex","BTCUSD",1771488585264,0.07448508,67200.0,67193.0,0.02293442]
["bitfinex","BTCUSD",1771488585452,0.07448508,67200.0,67192.0,0.0744136]
["bitfinex","BTCUSD",1771488585656,8e-05,67200.0,67192.0,0.0744136]
["bitfinex","BTCUSD",1771488585859,8e-05,67200.0,67192.0,0.07452697]
["bitfinex","BTCUSD",1771488586308,0.02428056,67186.0,67169.0,0.0002]
["bitfinex","BTCUSD",1771488586633,0.15279019,67188.0,67173.0,0.00076225]
["bitfinex","BTCUSD",1771488586634,0.07443246,67175.0,67173.0,0.00076225]
["bitfinex","BTCUSD",1771488586946,0.02428056,67181.0,67173.0,0.00076225]
["bitfinex","BTCUSD",1771488586947,0.07443151,67176.0,67173.0,0.00076225]
["bitfinex","BTCUSD",1771488587155,0.0744278,67180.0,67174.0,0.29856985]
["bitfinex","BTCUSD",1771488587287,0.07442114,67186.0,67177.0,0.14749625]
["bitfinex","BTCUSD",1771488587493,8e-05,67190.0,67180.0,0.02293442]
["bitfinex","BTCUSD",1771488587925,0.07442144,67185.0,67180.0,0.02293442]
["bitfinex","BTCUSD",1771488588126,0.07442144,67185.0,67181.0,0.02293442]
["bitfinex","BTCUSD",1771488588330,0.07442144,67185.0,67182.0,0.02293442]
["bitfinex","BTCUSD",1771488588712,0.07442269,67184.0,67182.0,0.02293442]
["bitfinex","BTCUSD",1771488588898,0.07442269,67184.0,67182.0,0.0227886]
["bitfinex","BTCUSD",1771488589334,0.07442269,67184.0,67182.0,0.0226428]
["bitfinex","BTCUSD",1771488589769,0.07442378,67183.0,67178.0,0.02293442]
["bitfinex","BTCUSD",1771488589972,0.07442498,67182.0,67178.0,0.17043067]
["bitfinex","BTCUSD",1771488590179,0.07442378,67183.0,67178.0,0.17043067]
["bitfinex","BTCUSD",1771488590351,0.07442248,67184.0,67179.0,0.29856985]
["bitfinex","BTCUSD",1771488590560,0.07442361,67183.0,67179.0,0.32150427]
["bitfinex","BTCUSD",1771488590942,9.2e-07,67183.0,67179.0,0.32150427]
["bitfinex","BTCUSD",1771488591367,0.07442361,67183.0,67179.0,0.32150427]
["bitfinex","BTCUSD",1771488592149,0.07442361,67183.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771488593140,0.07442469,67182.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771488595554,0.07442377,67183.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771488595756,0.07442469,67182.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771488595955,0.22953484,67185.0,67181.0,0.0002]
["bitfinex","BTCUSD",1771488596366,0.07442614,67181.0,67176.0,0.02293442]
["bitfinex","BTCUSD",1771488596590,0.07442614,67181.0,67177.0,0.32135849]
["bitfinex","BTCUSD",1771488596790,0.07442516,67182.0,67177.0,0.32135849]
["bitfinex","BTCUSD",1771488597425,0.07442606,67181.0,67177.0,0.32135849]
["bitfinex","BTCUSD",1771488598854,0.16138539,67185.0,67177.0,0.32135849]
["bitfinex","BTCUSD",1771488599061,0.02428056,67186.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771488599258,0.15279019,67187.0,67175.0,0.29842407]
["bitfinex","BTCUSD",1771488599259,0.07442977,67178.0,67175.0,0.29842407]
["bitfinex","BTCUSD",1771488599436,0.07442977,67178.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771488600108,0.07442977,67178.0,67177.0,0.0002]
["bitfinex","BTCUSD",1771488600510,0.02428056,67183.0,67177.0,0.0002]
["bitfinex","BTCUSD",1771488600936,0.07442181,67185.0,67177.0,0.0002]
["bitfinex","BTCUSD",1771488600937,0.0004,67187.0,67177.0,0.0002]
["bitfinex","BTCUSD",1771488601128,0.07442072,67186.0,67177.0,0.07462974]
["bitfinex","BTCUSD",1771488601330,0.07442154,67185.0,67177.0,0.0002]
["bitfinex","BTCUSD",1771488601748,0.25328987,67189.0,67177.0,0.0002]
["bitfinex","BTCUSD",1771488601956,0.0004,67194.0,67181.0,0.0244734]
["bitfinex","BTCUSD",1771488602164,0.07441586,67190.0,67183.0,0.0244734]
["bitfinex","BTCUSD",1771488602970,0.53239731,67193.0,67182.0,0.29842407]
["bitfinex","BTCUSD",1771488603171,0.07442076,67186.0,67182.0,0.29842407]
["bitfinex","BTCUSD",1771488603870,0.07442358,67183.0,67182.0,0.29842407]
["bitfinex","BTCUSD",1771488604075,0.29766125,67191.0,67180.0,0.28176]
["bitfinex","BTCUSD",1771488604277,0.07442224,67185.0,67180.0,0.28176]
["bitfinex","BTCUSD",1771488604452,0.07442269,67184.0,67180.0,0.28176]
["bitfinex","BTCUSD",1771488605225,0.07442248,67184.0,67180.0,0.28176]
["bitfinex","BTCUSD",1771488605676,0.29768627,67185.0,67177.0,0.0002]
["bitfinex","BTCUSD",1771488605824,0.07442912,67178.0,67177.0,0.0002]
["bitfinex","BTCUSD",1771488606032,0.02337616,67183.0,67173.0,0.00076225]
["bitfinex","BTCUSD",1771488606230,0.07443245,67175.0,67170.0,0.0002]
["bitfinex","BTCUSD",1771488606453,0.07443356,67174.0,67170.0,0.0002]
["bitfinex","BTCUSD",1771488606658,0.07443475,67173.0,67170.0,0.0002]
["bitfinex","BTCUSD",1771488606857,0.07443856,67170.0,67167.0,0.09556]
["bitfinex","BTCUSD",1771488607093,0.07443856,67170.0,67164.0,0.0001609]
["bitfinex","BTCUSD",1771488607300,0.07444071,67168.0,67164.0,0.0001609]
["bitfinex","BTCUSD",1771488607523,0.69732343,67174.0,67150.0,0.0244734]
["bitfinex","BTCUSD",1771488607524,0.02337616,67165.0,67150.0,0.0244734]
["bitfinex","BTCUSD",1771488607653,0.07444464,67164.0,67153.0,0.0744568]
["bitfinex","BTCUSD",1771488608254,0.07444732,67162.0,67152.0,0.16981698]
["bitfinex","BTCUSD",1771488608469,0.07444604,67163.0,67153.0,0.07445672]
["bitfinex","BTCUSD",1771488608915,0.07444604,67163.0,67152.0,0.16981698]
["bitfinex","BTCUSD",1771488608916,0.07444735,67162.0,67152.0,0.16981698]
["bitfinex","BTCUSD",1771488609354,0.02337616,67165.0,67156.0,0.07445334]
["bitfinex","BTCUSD",1771488609644,0.07444162,67167.0,67157.0,0.07445169]
["bitfinex","BTCUSD",1771488611091,0.0744426,67166.0,67157.0,0.07445169]
["bitfinex","BTCUSD",1771488611917,0.07444476,67164.0,67154.0,0.07445557]
["bitfinex","BTCUSD",1771488612138,0.07444461,67165.0,67156.0,0.07445261]
["bitfinex","BTCUSD",1771488613344,0.07444278,67166.0,67157.0,0.07445226]
["bitfinex","BTCUSD",1771488613832,0.53239731,67170.0,67160.0,0.07444701]
["bitfinex","BTCUSD",1771488614439,0.07443994,67169.0,67160.0,0.07444701]
["bitfinex","BTCUSD",1771488614833,0.53239731,67170.0,67161.0,0.07444778]
["bitfinex","BTCUSD",1771488615031,0.35611367,67174.0,67164.0,0.09891698]
["bitfinex","BTCUSD",1771488615236,0.53247731,67190.0,67162.0,0.0244734]
["bitfinex","BTCUSD",1771488615490,0.53247731,67190.0,67173.0,0.0244734]
["bitfinex","BTCUSD",1771488615491,0.07442569,67182.0,67173.0,0.0244734]
["bitfinex","BTCUSD",1771488615789,0.07442569,67182.0,67174.0,0.0244734]
["bitfinex","BTCUSD",1771488615997,0.07442617,67181.0,67174.0,0.0244734]
["bitfinex","BTCUSD",1771488616203,0.07443271,67175.0,67166.0,0.07444181]
["bitfinex","BTCUSD",1771488616582,0.07443271,67175.0,67167.0,0.0744412]
["bitfinex","BTCUSD",1771488617211,0.53239731,67180.0,67165.0,0.0244734]
["bitfinex","BTCUSD",1771488617371,0.53239731,67180.0,67172.0,0.07443493]
["bitfinex","BTCUSD",1771488617570,0.53239731,67180.0,67171.0,0.07443491]
["bitfinex","BTCUSD",1771488617820,0.07442685,67181.0,67171.0,0.07443491]
["bitfinex","BTCUSD",1771488618150,0.00080132,67184.0,67177.0,0.07442966]
["bitfinex","BTCUSD",1771488618565,0.07442496,67182.0,67173.0,0.0244734]
["bitfinex","BTCUSD",1771488618691,0.00080132,67184.0,67173.0,0.0244734]
["bitfinex","BTCUSD",1771488618897,0.07442624,67181.0,67173.0,0.0244734]
["bitfinex","BTCUSD",1771488619415,0.07442624,67181.0,67173.0,0.09890779]
["bitfinex","BTCUSD",1771488619583,0.00080132,67184.0,67174.0,0.32220527]
["bitfinex","BTCUSD",1771488620004,0.00080132,67184.0,67176.0,0.07443107]
["bitfinex","BTCUSD",1771488620206,0.07522384,67184.0,67175.0,0.07443183]
["bitfinex","BTCUSD",1771488621844,0.0006398,67187.0,67164.0,0.0244734]
["bitfinex","BTCUSD",1771488622045,0.0006398,67187.0,67175.0,0.07443186]
["bitfinex","BTCUSD",1771488622046,0.07442318,67184.0,67175.0,0.07443186]
["bitfinex","BTCUSD",1771488622253,0.07442236,67185.0,67175.0,0.07443135]
["bitfinex","BTCUSD",1771488622450,0.07442236,67185.0,67176.0,0.07443095]
["bitfinex","BTCUSD",1771488622793,8e-05,67190.0,67164.0,0.00040132]
["bitfinex","BTCUSD",1771488623088,8e-05,67190.0,67187.0,0.0988924]
["bitfinex","BTCUSD",1771488623322,0.0004,67198.0,67191.0,0.07441403]
["bitfinex","BTCUSD",1771488623515,0.0004,67198.0,67188.0,0.0244734]
["bitfinex","BTCUSD",1771488623658,0.0004,67198.0,67191.0,0.07441398]
["bitfinex","BTCUSD",1771488623854,0.0004,67198.0,67190.0,0.07441489]
["bitfinex","BTCUSD",1771488624184,0.00052033,67198.0,67191.0,0.09888744]
["bitfinex","BTCUSD",1771488624563,0.00052033,67198.0,67191.0,0.09878744]
["bitfinex","BTCUSD",1771488624764,0.00052033,67198.0,67192.0,0.07441342]
["bitfinex","BTCUSD",1771488624982,0.00052033,67198.0,67191.0,0.09878769]
["bitfinex","BTCUSD",1771488625212,0.00052033,67198.0,67192.0,0.0244734]
["bitfinex","BTCUSD",1771488625605,0.07492741,67198.0,67192.0,0.0244734]
["bitfinex","BTCUSD",1771488625969,0.00052033,67198.0,67192.0,0.0244734]
["bitfinex","BTCUSD",1771488626957,0.07492768,67198.0,67192.0,0.0244734]
["bitfinex","BTCUSD",1771488627357,0.07492768,67198.0,67189.0,0.07441683]
["bitfinex","BTCUSD",1771488627774,0.00052033,67198.0,67190.0,0.07441549]
["bitfinex","BTCUSD",1771488628373,0.28596247,67202.0,67190.0,0.07449549]
["bitfinex","BTCUSD",1771488628579,0.07440573,67200.0,67190.0,0.07461582]
["bitfinex","BTCUSD",1771488628787,0.07440712,67198.0,67190.0,0.00020033]
["bitfinex","BTCUSD",1771488630024,0.07480712,67198.0,67190.0,0.00020033]
["bitfinex","BTCUSD",1771488630439,0.0004,67198.0,67190.0,0.07461613]
["bitfinex","BTCUSD",1771488630806,0.0004,67198.0,67190.0,0.0983347]
["bitfinex","BTCUSD",1771488632368,0.0004,67198.0,67192.0,0.07441341]
["bitfinex","BTCUSD",1771488632553,0.07439841,67206.0,67193.0,0.02371857]
["bitfinex","BTCUSD",1771488632741,0.0004,67207.0,67190.0,0.00020033]
["bitfinex","BTCUSD",1771488632944,0.07439986,67205.0,67198.0,0.02371857]
["bitfinex","BTCUSD",1771488633149,0.0004,67207.0,67198.0,0.02371857]
["bitfinex","BTCUSD",1771488633422,0.07439869,67206.0,67198.0,0.02371857]
["bitfinex","BTCUSD",1771488633941,0.0004,67207.0,67198.0,0.02371857]
["bitfinex","BTCUSD",1771488634145,0.07479738,67207.0,67198.0,0.09812481]
["bitfinex","BTCUSD",1771488634454,0.07480147,67203.0,67195.0,0.07440972]
["bitfinex","BTCUSD",1771488634679,0.07480147,67203.0,67194.0,0.02371857]
["bitfinex","BTCUSD",1771488634680,0.07480147,67203.0,67194.0,0.09812946]
["bitfinex","BTCUSD",1771488634889,0.07440265,67202.0,67194.0,0.02371857]
["bitfinex","BTCUSD",1771488636344,0.07440254,67202.0,67194.0,0.02371857]
["bitfinex","BTCUSD",1771488636839,0.07440384,67201.0,67194.0,0.02371857]
["bitfinex","BTCUSD",1771488637156,0.0744052,67200.0,67194.0,0.02371857]
["bitfinex","BTCUSD",1771488637370,0.0744052,67200.0,67192.0,0.07441322]
["bitfinex","BTCUSD",1771488637706,0.0744052,67200.0,67192.0,0.0742674]
["bitfinex","BTCUSD",1771488638058,0.07480473,67202.0,67191.0,0.07441287]
["bitfinex","BTCUSD",1771488638257,0.07440451,67201.0,67192.0,0.07441299]
["bitfinex","BTCUSD",1771488638876,0.07480473,67202.0,67193.0,0.07441188]
["bitfinex","BTCUSD",1771488639288,0.07440395,67201.0,67193.0,0.07441188]
["bitfinex","BTCUSD",1771488639592,0.07440395,67201.0,67192.0,0.07441331]
["bitfinex","BTCUSD",1771488639850,0.0004,67202.0,67194.0,0.07441032]
["bitfinex","BTCUSD",1771488641018,0.07440545,67200.0,67191.0,0.09813304]
["bitfinex","BTCUSD",1771488641204,0.0744066,67199.0,67190.0,0.07461516]
["bitfinex","BTCUSD",1771488642044,0.0744066,67199.0,67191.0,0.0744147]
["bitfinex","BTCUSD",1771488642254,0.0744066,67199.0,67191.0,0.07441454]
["bitfinex","BTCUSD",1771488642495,0.07480263,67202.0,67193.0,0.07441145]
["bitfinex","BTCUSD",1771488645184,0.07480263,67202.0,67193.0,0.07426563]
["bitfinex","BTCUSD",1771488645971,0.07480263,67202.0,67193.0,0.07397403]
["bitfinex","BTCUSD",1771488649311,0.07440368,67201.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771488649513,0.07440543,67200.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771488651104,0.07480308,67202.0,67193.0,0.07441204]
["bitfinex","BTCUSD",1771488651851,0.07440767,67198.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771488654537,0.07441251,67193.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771488655437,0.07441135,67195.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771488655783,0.07441147,67194.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771488656183,0.07441135,67195.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771488656383,0.0744121,67194.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771488656555,0.07441135,67195.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771488656931,0.0744156,67191.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488657899,0.0744156,67191.0,67182.0,0.0744236]
["bitfinex","BTCUSD",1771488657900,0.07441867,67188.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771488658097,8e-05,67190.0,67177.0,0.25456701]
["bitfinex","BTCUSD",1771488658243,0.07441788,67189.0,67178.0,0.12733163]
["bitfinex","BTCUSD",1771488658445,0.60676432,67190.0,67181.0,0.07442506]
["bitfinex","BTCUSD",1771488659073,0.07441716,67189.0,67181.0,0.07442506]
["bitfinex","BTCUSD",1771488659278,0.07441837,67188.0,67180.0,0.07442506]
["bitfinex","BTCUSD",1771488659473,0.07441716,67189.0,67180.0,0.07442506]
["bitfinex","BTCUSD",1771488659753,0.53234829,67190.0,67181.0,0.07442516]
["bitfinex","BTCUSD",1771488659934,0.53234829,67190.0,67182.0,0.07442389]
["bitfinex","BTCUSD",1771488660227,0.53234829,67190.0,67181.0,0.07442393]
["bitfinex","BTCUSD",1771488660430,0.53234829,67190.0,67180.0,0.07442646]
["bitfinex","BTCUSD",1771488660633,0.07441764,67189.0,67180.0,0.07442646]
["bitfinex","BTCUSD",1771488660929,0.60672593,67190.0,67181.0,0.07442511]
["bitfinex","BTCUSD",1771488661337,0.53230829,67190.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1771488661570,0.53230829,67190.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488661744,0.07441716,67189.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488662042,0.47376405,67190.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488662239,0.0744198,67187.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488662472,0.07441672,67190.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488662776,0.07441834,67188.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488664856,0.17605968,67194.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488665016,0.07441387,67192.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488666942,0.25047219,67194.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488667544,0.07441749,67189.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488669570,0.0001302,67189.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488671992,0.00017028,67189.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488672402,0.07458737,67189.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488672599,0.00017028,67189.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488673204,0.17605968,67194.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488673205,0.29764059,67196.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488673404,0.07441439,67192.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488673610,0.07441478,67191.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488673834,0.07441439,67192.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488674549,0.07441478,67191.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488676665,0.21390771,67194.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488676870,0.17605968,67193.0,67185.0,0.0002]
["bitfinex","BTCUSD",1771488677074,0.07442026,67186.0,67178.0,0.0002]
["bitfinex","BTCUSD",1771488677230,0.07442206,67185.0,67178.0,0.0002]
["bitfinex","BTCUSD",1771488678475,0.07442265,67184.0,67178.0,0.0002]
["bitfinex","BTCUSD",1771488678682,0.07442199,67186.0,67178.0,0.0002]
["bitfinex","BTCUSD",1771488678882,0.07442242,67185.0,67178.0,0.0002]
["bitfinex","BTCUSD",1771488679652,0.0926481,67187.0,67178.0,0.07462804]
["bitfinex","BTCUSD",1771488679852,0.07442068,67186.0,67178.0,0.07462804]
["bitfinex","BTCUSD",1771488680053,0.07442068,67186.0,67178.0,0.0002]
["bitfinex","BTCUSD",1771488680253,0.3743281,67187.0,67178.0,0.0002]
["bitfinex","BTCUSD",1771488680254,0.07442342,67184.0,67178.0,0.0002]
["bitfinex","BTCUSD",1771488680452,0.07442342,67184.0,67175.0,0.07443158]
["bitfinex","BTCUSD",1771488680671,0.0744237,67183.0,67175.0,0.07443158]
["bitfinex","BTCUSD",1771488680898,0.07442342,67184.0,67176.0,0.07443128]
["bitfinex","BTCUSD",1771488681108,0.07436342,67184.0,67176.0,0.07443128]
["bitfinex","BTCUSD",1771488681318,0.53264348,67185.0,67174.0,0.07463273]
["bitfinex","BTCUSD",1771488681463,0.0744254,67182.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771488681813,0.07442509,67182.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771488681987,0.07442509,67182.0,67174.0,0.07463343]
["bitfinex","BTCUSD",1771488682191,0.07442402,67183.0,67174.0,0.07463343]
["bitfinex","BTCUSD",1771488683229,0.07442402,67183.0,67174.0,0.07455343]
["bitfinex","BTCUSD",1771488683921,0.07442402,67183.0,67178.0,0.0002]
["bitfinex","BTCUSD",1771488692446,0.07442402,67183.0,67175.0,0.03115356]
["bitfinex","BTCUSD",1771488694259,0.07482356,67184.0,67176.0,0.0744311]
["bitfinex","BTCUSD",1771488694799,0.0004,67184.0,67177.0,0.0744296]
["bitfinex","BTCUSD",1771488694978,0.0004,67184.0,67176.0,0.0744311]
["bitfinex","BTCUSD",1771488695178,0.07482282,67184.0,67176.0,0.0744311]
["bitfinex","BTCUSD",1771488697782,0.0004,67184.0,67177.0,0.07443013]
["bitfinex","BTCUSD",1771488698012,0.07480769,67198.0,67186.0,0.16088443]
["bitfinex","BTCUSD",1771488698225,0.0006654,67200.0,67197.0,0.02394175]
["bitfinex","BTCUSD",1771488698643,0.0004,67203.0,67199.0,0.02402175]
["bitfinex","BTCUSD",1771488698854,0.0004,67203.0,67199.0,0.07440503]
["bitfinex","BTCUSD",1771488699004,0.0004,67203.0,67200.0,0.02402175]
["bitfinex","BTCUSD",1771488699216,0.07480253,67203.0,67200.0,0.02402175]
["bitfinex","BTCUSD",1771488699427,0.07480253,67203.0,67194.0,0.02402175]
["bitfinex","BTCUSD",1771488699826,0.07440292,67202.0,67193.0,0.0744116]
["bitfinex","BTCUSD",1771488700052,0.0004,67198.0,67194.0,0.02402175]
["bitfinex","BTCUSD",1771488700656,0.0004,67198.0,67192.0,0.07441169]
["bitfinex","BTCUSD",1771488700977,0.0004,67198.0,67191.0,0.07441448]
["bitfinex","BTCUSD",1771488701147,0.0004,67198.0,67190.0,0.09851725]
["bitfinex","BTCUSD",1771488701348,0.01830836,67196.0,67182.0,0.02402175]
["bitfinex","BTCUSD",1771488701544,0.53264348,67192.0,67184.0,0.0744223]
["bitfinex","BTCUSD",1771488701746,0.60705727,67192.0,67184.0,0.0744223]
["bitfinex","BTCUSD",1771488704892,8e-05,67190.0,67178.0,0.35610886]
["bitfinex","BTCUSD",1771488705116,0.02381391,67188.0,67179.0,0.09544008]
["bitfinex","BTCUSD",1771488705545,0.53264348,67189.0,67179.0,0.11946183]
["bitfinex","BTCUSD",1771488705760,0.53264348,67189.0,67181.0,0.07442537]
["bitfinex","BTCUSD",1771488706404,0.60706051,67189.0,67181.0,0.07442537]
["bitfinex","BTCUSD",1771488706792,0.60706051,67189.0,67180.0,0.07442502]
["bitfinex","BTCUSD",1771488707636,0.0744191,67188.0,67179.0,0.11946183]
["bitfinex","BTCUSD",1771488708716,0.07441917,67187.0,67179.0,0.11946183]
["bitfinex","BTCUSD",1771488708925,0.07441917,67187.0,67179.0,0.19388964]
["bitfinex","BTCUSD",1771488710269,0.07441917,67187.0,67179.0,0.09848964]
["bitfinex","BTCUSD",1771488711026,0.07441917,67187.0,67179.0,0.07446789]
["bitfinex","BTCUSD",1771488713278,0.07441917,67187.0,67179.0,0.07438789]
["bitfinex","BTCUSD",1771488713816,0.8303119,67189.0,67178.0,0.0002]
["bitfinex","BTCUSD",1771488714178,0.02381391,67188.0,67176.0,0.0002]
["bitfinex","BTCUSD",1771488714390,0.07442648,67181.0,67176.0,0.0002]
["bitfinex","BTCUSD",1771488714988,0.0744272,67180.0,67174.0,0.0003054]
["bitfinex","BTCUSD",1771488715167,0.07442648,67181.0,67174.0,0.0003054]
["bitfinex","BTCUSD",1771488715168,0.07442803,67179.0,67174.0,0.0003054]
["bitfinex","BTCUSD",1771488715563,0.07442732,67180.0,67174.0,0.0003054]
["bitfinex","BTCUSD",1771488716525,0.29769201,67184.0,67174.0,0.0003054]
["bitfinex","BTCUSD",1771488716890,0.02381391,67186.0,67174.0,0.0003054]
["bitfinex","BTCUSD",1771488717061,0.07442103,67187.0,67179.0,0.07442779]
["bitfinex","BTCUSD",1771488717413,0.07442145,67185.0,67175.0,0.02402175]
["bitfinex","BTCUSD",1771488717635,0.07442779,67180.0,67174.0,0.0003054]
["bitfinex","BTCUSD",1771488718633,0.07443245,67175.0,67169.0,0.0002]
["bitfinex","BTCUSD",1771488719442,0.07443245,67175.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771488719842,0.07443182,67176.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771488720344,0.07443245,67175.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771488720759,0.09756307,67176.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771488721400,0.07443245,67175.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771488721599,0.0744305,67177.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771488721802,0.02313126,67176.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771488722061,0.07443245,67175.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771488722269,0.16327316,67180.0,67160.0,0.00028]
["bitfinex","BTCUSD",1771488722520,0.07444575,67163.0,67160.0,0.00028]
["bitfinex","BTCUSD",1771488722764,0.07444748,67162.0,67160.0,0.00028]
["bitfinex","BTCUSD",1771488722963,0.09757052,67169.0,67161.0,0.07444709]
["bitfinex","BTCUSD",1771488723136,0.07443926,67169.0,67161.0,0.07444709]
["bitfinex","BTCUSD",1771488723359,0.07443926,67169.0,67160.0,0.09837583]
["bitfinex","BTCUSD",1771488723712,0.07444029,67168.0,67160.0,0.09837583]
["bitfinex","BTCUSD",1771488723936,0.02313126,67184.0,67162.0,0.15621082]
["bitfinex","BTCUSD",1771488724132,0.02313126,67184.0,67160.0,0.00038161]
["bitfinex","BTCUSD",1771488724133,0.35611082,67177.0,67168.0,0.07443951]
["bitfinex","BTCUSD",1771488724341,0.35611082,67177.0,67169.0,0.07443903]
["bitfinex","BTCUSD",1771488724514,0.35610969,67178.0,67169.0,0.07443903]
["bitfinex","BTCUSD",1771488725085,0.07443072,67177.0,67169.0,0.07443903]
["bitfinex","BTCUSD",1771488725290,0.07443072,67177.0,67169.0,0.07429333]
["bitfinex","BTCUSD",1771488725545,0.07443072,67177.0,67168.0,0.07444002]
["bitfinex","BTCUSD",1771488725844,0.07442849,67179.0,67170.0,0.02354564]
["bitfinex","BTCUSD",1771488726055,0.07443245,67176.0,67170.0,0.02354564]
["bitfinex","BTCUSD",1771488726252,0.07443245,67176.0,67167.0,0.07444054]
["bitfinex","BTCUSD",1771488726645,0.81432348,67180.0,67166.0,0.02354564]
["bitfinex","BTCUSD",1771488726646,0.53264348,67177.0,67166.0,0.02354564]
["bitfinex","BTCUSD",1771488727164,0.07443291,67175.0,67166.0,0.09798701]
["bitfinex","BTCUSD",1771488727511,0.07443291,67175.0,67166.0,0.09784128]
["bitfinex","BTCUSD",1771488727981,0.07443384,67174.0,67166.0,0.09769557]
["bitfinex","BTCUSD",1771488728159,0.07443288,67175.0,67166.0,0.09769557]
["bitfinex","BTCUSD",1771488728560,0.0744339,67174.0,67166.0,0.09769557]
["bitfinex","BTCUSD",1771488728730,0.07443467,67173.0,67166.0,0.0232542]
["bitfinex","BTCUSD",1771488728933,0.07443467,67173.0,67162.0,0.29778564]
["bitfinex","BTCUSD",1771488728934,0.07443808,67170.0,67162.0,0.07444648]
["bitfinex","BTCUSD",1771488729151,0.07443808,67170.0,67159.0,0.02374564]
["bitfinex","BTCUSD",1771488729152,0.07444645,67163.0,67159.0,0.0002]
["bitfinex","BTCUSD",1771488729362,0.07444506,67164.0,67159.0,0.0002]
["bitfinex","BTCUSD",1771488729562,0.02313126,67168.0,67159.0,0.0002]
["bitfinex","BTCUSD",1771488729777,0.07443859,67170.0,67161.0,0.09813649]
["bitfinex","BTCUSD",1771488730000,0.07443859,67170.0,67161.0,0.02368854]
["bitfinex","BTCUSD",1771488730270,0.0744392,67169.0,67161.0,0.02368854]
["bitfinex","BTCUSD",1771488730821,0.07444044,67168.0,67161.0,0.02368854]
["bitfinex","BTCUSD",1771488731725,0.57942427,67172.0,67161.0,0.02368854]
["bitfinex","BTCUSD",1771488731929,0.07444035,67168.0,67161.0,0.02368854]
["bitfinex","BTCUSD",1771488732228,0.07444359,67165.0,67161.0,0.0001429]
["bitfinex","BTCUSD",1771488732629,0.55577474,67171.0,67161.0,0.0001429]
["bitfinex","BTCUSD",1771488732857,0.07444025,67168.0,67161.0,0.0001429]
["bitfinex","BTCUSD",1771488733474,0.29775551,67170.0,67161.0,0.0001429]
["bitfinex","BTCUSD",1771488733678,0.07444557,67164.0,67156.0,0.0002]
["bitfinex","BTCUSD",1771488733879,0.0744466,67163.0,67156.0,0.0002]
["bitfinex","BTCUSD",1771488734286,0.07444427,67165.0,67156.0,0.0002]
["bitfinex","BTCUSD",1771488734491,0.07444427,67165.0,67156.0,5.427e-05]
["bitfinex","BTCUSD",1771488735188,0.07444427,67165.0,67156.0,0.07450735]
["bitfinex","BTCUSD",1771488736013,0.07444514,67164.0,67156.0,0.07450735]
["bitfinex","BTCUSD",1771488737205,0.07444427,67165.0,67156.0,0.07450735]
["bitfinex","BTCUSD",1771488737611,0.07444485,67164.0,67156.0,0.07450735]
["bitfinex","BTCUSD",1771488737882,0.07444694,67162.0,67156.0,5.427e-05]
["bitfinex","BTCUSD",1771488738072,0.07444884,67161.0,67156.0,5.427e-05]
["bitfinex","BTCUSD",1771488738492,0.00010747,67162.0,67156.0,5.427e-05]
["bitfinex","BTCUSD",1771488740991,0.00010747,67162.0,67157.0,0.02354564]
["bitfinex","BTCUSD",1771488741794,0.00010747,67162.0,67157.0,0.02325421]
["bitfinex","BTCUSD",1771488742350,0.00010747,67162.0,67157.0,0.09770624]
["bitfinex","BTCUSD",1771488742952,0.00010747,67162.0,67158.0,0.0979969]
["bitfinex","BTCUSD",1771488743177,0.00010747,67162.0,67158.0,0.02346564]
["bitfinex","BTCUSD",1771488743747,0.00010747,67162.0,67156.0,5.427e-05]
["bitfinex","BTCUSD",1771488744026,0.07455491,67162.0,67156.0,5.427e-05]
["bitfinex","BTCUSD",1771488744169,0.074448,67161.0,67156.0,5.427e-05]
["bitfinex","BTCUSD",1771488744565,0.07455484,67162.0,67156.0,5.427e-05]
["bitfinex","BTCUSD",1771488745370,0.07455484,67162.0,67151.0,0.0001919]
["bitfinex","BTCUSD",1771488745371,0.07445794,67152.0,67151.0,0.0001919]
["bitfinex","BTCUSD",1771488745590,0.07445441,67156.0,67151.0,0.0001919]
["bitfinex","BTCUSD",1771488745772,0.02313126,67160.0,67151.0,0.0001919]
["bitfinex","BTCUSD",1771488745973,0.09758052,67160.0,67151.0,0.07465012]
["bitfinex","BTCUSD",1771488746172,0.09758052,67160.0,67151.0,0.07465086]
["bitfinex","BTCUSD",1771488746650,0.53295637,67161.0,67153.0,0.07445676]
["bitfinex","BTCUSD",1771488746787,0.53295637,67161.0,67154.0,0.15621082]
["bitfinex","BTCUSD",1771488746987,0.53295637,67161.0,67155.0,0.0979996]
["bitfinex","BTCUSD",1771488747400,0.00010747,67162.0,67155.0,0.02354564]
["bitfinex","BTCUSD",1771488747592,0.07455482,67162.0,67155.0,0.02354564]
["bitfinex","BTCUSD",1771488747797,0.07444802,67161.0,67155.0,0.02354564]
["bitfinex","BTCUSD",1771488747995,0.07444802,67161.0,67156.0,0.0002]
["bitfinex","BTCUSD",1771488747996,0.07444805,67161.0,67156.0,0.0002]
["bitfinex","BTCUSD",1771488748868,0.00010747,67162.0,67156.0,0.0002]
["bitfinex","BTCUSD",1771488749125,0.35616213,67167.0,67158.0,0.07445042]
["bitfinex","BTCUSD",1771488749336,0.53303637,67170.0,67156.0,0.17995646]
["bitfinex","BTCUSD",1771488749337,0.60747544,67170.0,67161.0,0.0744476]
["bitfinex","BTCUSD",1771488749482,0.07443942,67169.0,67160.0,0.07444884]
["bitfinex","BTCUSD",1771488749892,0.07443927,67169.0,67161.0,0.07444753]
["bitfinex","BTCUSD",1771488750427,0.07444197,67167.0,67158.0,0.09732595]
["bitfinex","BTCUSD",1771488752447,0.07444197,67167.0,67158.0,0.09718026]
["bitfinex","BTCUSD",1771488754849,0.07484197,67167.0,67158.0,0.09718026]
["bitfinex","BTCUSD",1771488755053,0.29774853,67171.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771488755054,0.32036115,67171.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771488755278,0.07444212,67167.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771488755782,0.16797917,67169.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771488756015,0.07444962,67160.0,67150.0,0.02307515]
["bitfinex","BTCUSD",1771488756200,0.02261262,67165.0,67150.0,0.02307515]
["bitfinex","BTCUSD",1771488756201,0.07445247,67157.0,67151.0,0.00015366]
["bitfinex","BTCUSD",1771488756407,0.07445209,67158.0,67151.0,0.00015366]
["bitfinex","BTCUSD",1771488756611,0.07445244,67157.0,67151.0,0.00015366]
["bitfinex","BTCUSD",1771488756854,0.07445244,67157.0,67151.0,7.96e-06]
["bitfinex","BTCUSD",1771488757413,0.07445183,67158.0,67151.0,7.96e-06]
["bitfinex","BTCUSD",1771488758172,0.02261262,67159.0,67151.0,7.96e-06]
["bitfinex","BTCUSD",1771488758365,0.02261262,67159.0,67150.0,0.0002]
["bitfinex","BTCUSD",1771488758366,0.07445348,67157.0,67150.0,0.00012796]
["bitfinex","BTCUSD",1771488758600,0.0744516,67158.0,67150.0,0.00012796]
["bitfinex","BTCUSD",1771488759179,0.0744516,67158.0,67149.0,0.07466112]
["bitfinex","BTCUSD",1771488760170,0.11846072,67176.0,67149.0,0.07466112]
["bitfinex","BTCUSD",1771488760171,0.07444467,67164.0,67151.0,0.15291373]
["bitfinex","BTCUSD",1771488760445,0.07444584,67163.0,67155.0,0.07445381]
["bitfinex","BTCUSD",1771488760647,0.00012038,67164.0,67156.0,0.07445337]
["bitfinex","BTCUSD",1771488761288,0.07444578,67163.0,67154.0,0.07445487]
["bitfinex","BTCUSD",1771488761485,0.07444865,67161.0,67152.0,0.02287515]
["bitfinex","BTCUSD",1771488761688,0.07444865,67161.0,67153.0,0.07445678]
["bitfinex","BTCUSD",1771488761891,0.53295637,67162.0,67152.0,0.02287515]
["bitfinex","BTCUSD",1771488762062,0.07444884,67161.0,67152.0,0.09733306]
["bitfinex","BTCUSD",1771488762464,0.07444948,67160.0,67152.0,0.09733306]
["bitfinex","BTCUSD",1771488763016,0.07444948,67160.0,67152.0,0.07445791]
["bitfinex","BTCUSD",1771488763173,0.07444948,67160.0,67151.0,0.07445721]
["bitfinex","BTCUSD",1771488767662,0.07444948,67160.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1771488768118,0.07444997,67161.0,67153.0,0.07445665]
["bitfinex","BTCUSD",1771488768303,0.53335637,67162.0,67149.0,0.02307515]
["bitfinex","BTCUSD",1771488768505,0.53295637,67160.0,67155.0,0.07445372]
["bitfinex","BTCUSD",1771488768707,0.0004,67162.0,67153.0,0.0744562]
["bitfinex","BTCUSD",1771488769271,0.07444909,67160.0,67151.0,0.07445844]
["bitfinex","BTCUSD",1771488769470,0.07444909,67160.0,67152.0,0.07445784]
["bitfinex","BTCUSD",1771488769875,0.07444909,67160.0,67151.0,0.07465844]
["bitfinex","BTCUSD",1771488770087,0.07445265,67157.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771488770425,0.0004,67160.0,67152.0,0.15291373]
["bitfinex","BTCUSD",1771488770660,0.0004,67160.0,67154.0,0.07445492]
["bitfinex","BTCUSD",1771488770869,0.0004,67160.0,67151.0,0.29803446]
["bitfinex","BTCUSD",1771488771083,0.0004,67160.0,67158.0,0.07445081]
["bitfinex","BTCUSD",1771488771287,0.0004,67160.0,67154.0,0.29782105]
["bitfinex","BTCUSD",1771488771288,0.00012038,67164.0,67155.0,0.02287515]
["bitfinex","BTCUSD",1771488771489,0.00012038,67164.0,67158.0,0.07445123]
["bitfinex","BTCUSD",1771488771691,0.00012038,67164.0,67160.0,0.07444849]
["bitfinex","BTCUSD",1771488771869,0.00012038,67164.0,67159.0,0.07444987]
["bitfinex","BTCUSD",1771488772243,0.00012038,67164.0,67158.0,0.07445068]
["bitfinex","BTCUSD",1771488772675,0.00012038,67164.0,67159.0,0.07445015]
["bitfinex","BTCUSD",1771488773340,8e-05,67160.0,67157.0,0.09732722]
["bitfinex","BTCUSD",1771488773545,8e-05,67160.0,67148.0,0.02287515]
["bitfinex","BTCUSD",1771488773681,8e-05,67160.0,67153.0,0.07445582]
["bitfinex","BTCUSD",1771488773877,8e-05,67160.0,67154.0,0.07445561]
["bitfinex","BTCUSD",1771488775313,8e-05,67160.0,67153.0,0.0744549]
["bitfinex","BTCUSD",1771488775807,8e-05,67160.0,67154.0,0.0744553]
["bitfinex","BTCUSD",1771488777660,8e-05,67160.0,67150.0,0.29783911]
["bitfinex","BTCUSD",1771488777824,8e-05,67160.0,67154.0,0.07445503]
["bitfinex","BTCUSD",1771488779306,0.00048,67160.0,67154.0,0.07445503]
["bitfinex","BTCUSD",1771488783360,0.53295637,67164.0,67154.0,0.07445503]
["bitfinex","BTCUSD",1771488784157,0.07444658,67163.0,67154.0,0.07445503]
["bitfinex","BTCUSD",1771488784508,0.07444658,67163.0,67155.0,0.07445459]
["bitfinex","BTCUSD",1771488784709,0.53295637,67164.0,67156.0,0.07445289]
["bitfinex","BTCUSD",1771488785118,0.07444489,67164.0,67156.0,0.07445289]
["bitfinex","BTCUSD",1771488785320,0.07444489,67164.0,67155.0,0.07445459]
["bitfinex","BTCUSD",1771488786827,0.0004,67162.0,67155.0,0.07445459]
["bitfinex","BTCUSD",1771488793744,0.0004,67162.0,67154.0,0.0005316]
["bitfinex","BTCUSD",1771488794648,0.06927932,67161.0,67132.0,0.22365354]
["bitfinex","BTCUSD",1771488794854,0.07449455,67119.0,67106.0,0.16027007]
["bitfinex","BTCUSD",1771488795050,0.07449455,67119.0,67101.0,0.000161]
["bitfinex","BTCUSD",1771488795051,0.02448343,67115.0,67102.0,0.10798006]
["bitfinex","BTCUSD",1771488795223,0.53295637,67110.0,67100.0,0.15897837]
["bitfinex","BTCUSD",1771488795549,0.07450443,67111.0,67102.0,0.02260057]
["bitfinex","BTCUSD",1771488795698,0.07450082,67114.0,67103.0,0.09711256]
["bitfinex","BTCUSD",1771488795899,0.07450082,67114.0,67104.0,0.15897837]
["bitfinex","BTCUSD",1771488796109,0.0744941,67120.0,67106.0,0.29803385]
["bitfinex","BTCUSD",1771488796311,0.07449553,67119.0,67111.0,0.02260057]
["bitfinex","BTCUSD",1771488796515,0.07449339,67121.0,67112.0,0.18157894]
["bitfinex","BTCUSD",1771488796721,0.07449527,67119.0,67113.0,0.10798006]
["bitfinex","BTCUSD",1771488796895,0.07449527,67119.0,67114.0,0.15897837]
["bitfinex","BTCUSD",1771488797222,0.02448343,67128.0,67113.0,0.10798006]
["bitfinex","BTCUSD",1771488797223,6.79e-06,67128.0,67113.0,0.10798006]
["bitfinex","BTCUSD",1771488797424,0.0744968,67117.0,67114.0,0.10798006]
["bitfinex","BTCUSD",1771488797824,0.07449603,67118.0,67114.0,0.10798006]
["bitfinex","BTCUSD",1771488798463,0.07449684,67117.0,67114.0,0.10798006]
["bitfinex","BTCUSD",1771488799033,0.07449683,67117.0,67114.0,0.10798006]
["bitfinex","BTCUSD",1771488799659,0.0744964,67118.0,67114.0,0.10798006]
["bitfinex","BTCUSD",1771488799869,0.0744988,67116.0,67106.0,0.0954]
["bitfinex","BTCUSD",1771488800039,0.0744988,67116.0,67109.0,0.10798006]
["bitfinex","BTCUSD",1771488800855,0.07449585,67118.0,67109.0,0.13058063]
["bitfinex","BTCUSD",1771488801058,0.07449717,67117.0,67109.0,0.13058063]
["bitfinex","BTCUSD",1771488801268,0.07449866,67116.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771488802227,0.07449744,67117.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771488802574,0.07449899,67115.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771488803233,0.07449859,67116.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771488804882,0.07449511,67119.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771488805202,0.07449716,67117.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771488806023,0.07449663,67118.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771488806250,0.07449677,67117.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771488806646,0.07449609,67118.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771488807269,0.07449773,67117.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771488807849,0.07449804,67116.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771488809426,0.03714816,67116.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771488811929,0.07449609,67118.0,67114.0,0.10818006]
["bitfinex","BTCUSD",1771488812142,0.07449707,67117.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771488812339,8e-05,67120.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771488812501,8e-05,67120.0,67114.0,0.10818006]
["bitfinex","BTCUSD",1771488813125,0.07457421,67120.0,67114.0,0.10818006]
["bitfinex","BTCUSD",1771488813340,0.07449541,67119.0,67114.0,0.1326916]
["bitfinex","BTCUSD",1771488814446,8e-05,67120.0,67107.0,0.0002]
["bitfinex","BTCUSD",1771488814698,0.09835036,67169.0,67086.0,0.03655912]
["bitfinex","BTCUSD",1771488814699,0.17657786,67158.0,67136.0,0.1833733]
["bitfinex","BTCUSD",1771488814908,0.0004,67169.0,67161.0,0.14899089]
["bitfinex","BTCUSD",1771488815094,0.0004,67169.0,67162.0,0.25708605]
["bitfinex","BTCUSD",1771488815214,0.17486957,67168.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771488815411,0.0004,67169.0,67161.0,0.36592]
["bitfinex","BTCUSD",1771488815657,0.17486957,67172.0,67161.0,0.36592]
["bitfinex","BTCUSD",1771488815882,0.15250011,67172.0,67161.0,0.36592]
["bitfinex","BTCUSD",1771488816076,0.15250011,67172.0,67161.0,0.44036793]
["bitfinex","BTCUSD",1771488816252,0.15250011,67172.0,67163.0,0.07444574]
["bitfinex","BTCUSD",1771488817071,0.15250011,67172.0,67165.0,0.07444344]
["bitfinex","BTCUSD",1771488817294,0.15250011,67172.0,67165.0,0.05084712]
["bitfinex","BTCUSD",1771488818152,0.15250011,67172.0,67165.0,0.05076712]
["bitfinex","BTCUSD",1771488818421,0.17494957,67170.0,67165.0,0.05076712]
["bitfinex","BTCUSD",1771488818609,0.17494957,67170.0,67165.0,0.03136492]
["bitfinex","BTCUSD",1771488818808,0.17494957,67170.0,67163.0,0.07444574]
["bitfinex","BTCUSD",1771488819048,0.07451883,67170.0,67153.0,0.00016]
["bitfinex","BTCUSD",1771488819287,3.63e-06,67170.0,67161.0,0.07444696]
["bitfinex","BTCUSD",1771488819503,0.13228135,67169.0,67159.0,0.07444972]
["bitfinex","BTCUSD",1771488819739,0.13228135,67169.0,67160.0,0.07444881]
["bitfinex","BTCUSD",1771488819963,0.13228135,67169.0,67161.0,0.07444793]
["bitfinex","BTCUSD",1771488820375,0.13228135,67169.0,67158.0,0.07468936]
["bitfinex","BTCUSD",1771488821163,0.13228135,67169.0,67160.0,0.07444874]
["bitfinex","BTCUSD",1771488821375,0.13228135,67169.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1771488821581,0.02796835,67171.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1771488821899,0.02796835,67171.0,67159.0,0.07453381]
["bitfinex","BTCUSD",1771488822109,0.07443686,67172.0,67159.0,8.363e-05]
["bitfinex","BTCUSD",1771488822292,0.07443715,67171.0,67158.0,0.07469107]
["bitfinex","BTCUSD",1771488822483,0.02871741,67170.0,67159.0,0.07445005]
["bitfinex","BTCUSD",1771488822699,0.02871741,67170.0,67159.0,0.0457312]
["bitfinex","BTCUSD",1771488823037,0.0004,67169.0,67159.0,0.01580043]
["bitfinex","BTCUSD",1771488823249,0.0004,67169.0,67158.0,0.07469107]
["bitfinex","BTCUSD",1771488823437,0.0004,67169.0,67159.0,0.07445016]
["bitfinex","BTCUSD",1771488823438,0.03526677,67169.0,67159.0,0.07445016]
["bitfinex","BTCUSD",1771488823649,0.03526677,67169.0,67158.0,0.07469107]
["bitfinex","BTCUSD",1771488824088,0.03486677,67168.0,67156.0,0.09544]
["bitfinex","BTCUSD",1771488824286,0.07444027,67168.0,67156.0,0.09584134]
["bitfinex","BTCUSD",1771488824583,0.03702862,67169.0,67157.0,0.07445161]
["bitfinex","BTCUSD",1771488824792,0.03702862,67169.0,67157.0,0.05073902]
["bitfinex","BTCUSD",1771488824989,0.03702862,67169.0,67157.0,0.01517078]
["bitfinex","BTCUSD",1771488825191,0.07443979,67169.0,67156.0,0.17029377]
["bitfinex","BTCUSD",1771488825337,0.07443979,67169.0,67156.0,0.1702945]
["bitfinex","BTCUSD",1771488825338,0.03702862,67169.0,67156.0,0.1702945]
["bitfinex","BTCUSD",1771488826489,0.03702862,67169.0,67157.0,0.07445153]
["bitfinex","BTCUSD",1771488828145,0.0744388,67170.0,67157.0,0.07445153]
["bitfinex","BTCUSD",1771488828343,0.22960693,67175.0,67157.0,0.09945152]
["bitfinex","BTCUSD",1771488828641,0.2760981,67175.0,67157.0,0.09945152]
["bitfinex","BTCUSD",1771488828835,0.07443877,67170.0,67157.0,0.09945152]
["bitfinex","BTCUSD",1771488829694,0.07443877,67170.0,67158.0,0.0744512]
["bitfinex","BTCUSD",1771488830301,0.07443931,67169.0,67158.0,0.0744512]
["bitfinex","BTCUSD",1771488831142,0.0004,67176.0,67159.0,0.60037645]
["bitfinex","BTCUSD",1771488831341,0.07443245,67175.0,67162.0,0.07444589]
["bitfinex","BTCUSD",1771488832406,0.07443375,67174.0,67162.0,0.07444589]
["bitfinex","BTCUSD",1771488832562,0.07443375,67174.0,67160.0,0.15897083]
["bitfinex","BTCUSD",1771488833192,0.07443375,67174.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771488833399,0.02303078,67173.0,67162.0,0.14764849]
["bitfinex","BTCUSD",1771488833734,0.02303078,67173.0,67163.0,0.14764849]
["bitfinex","BTCUSD",1771488833972,0.0004,67176.0,67160.0,0.15905083]
["bitfinex","BTCUSD",1771488834171,0.0004,67176.0,67170.0,0.07443785]
["bitfinex","BTCUSD",1771488834321,0.0004,67176.0,67169.0,0.09895031]
["bitfinex","BTCUSD",1771488835743,0.0004,67176.0,67169.0,0.02451154]
["bitfinex","BTCUSD",1771488836640,0.0004,67175.0,67169.0,0.02451154]
["bitfinex","BTCUSD",1771488837014,0.23076457,67181.0,67169.0,0.02451154]
["bitfinex","BTCUSD",1771488837737,0.07442802,67179.0,67169.0,0.02451154]
["bitfinex","BTCUSD",1771488837993,0.07443119,67177.0,67169.0,0.02451154]
["bitfinex","BTCUSD",1771488838180,0.07443688,67171.0,67170.0,0.14786676]
["bitfinex","BTCUSD",1771488838393,0.02303078,67169.0,67156.0,0.00040134]
["bitfinex","BTCUSD",1771488838549,0.02303078,67166.0,67157.0,0.0744523]
["bitfinex","BTCUSD",1771488838747,0.09747415,67166.0,67156.0,0.00040134]
["bitfinex","BTCUSD",1771488838921,0.11099022,67173.0,67156.0,0.00040134]
["bitfinex","BTCUSD",1771488838922,0.0744391,67169.0,67156.0,0.00040134]
["bitfinex","BTCUSD",1771488839136,0.07444481,67164.0,67156.0,0.00040134]
["bitfinex","BTCUSD",1771488839346,0.07444522,67164.0,67156.0,0.00040134]
["bitfinex","BTCUSD",1771488839544,0.23491592,67172.0,67156.0,0.00040134]
["bitfinex","BTCUSD",1771488839749,0.07444416,67165.0,67156.0,0.00040134]
["bitfinex","BTCUSD",1771488840889,0.07444172,67167.0,67156.0,0.07485396]
["bitfinex","BTCUSD",1771488841469,0.07444172,67167.0,67156.0,0.00040134]
["bitfinex","BTCUSD",1771488842134,0.07444242,67166.0,67156.0,0.00040134]
["bitfinex","BTCUSD",1771488842733,0.07444242,67166.0,67156.0,0.11852013]
["bitfinex","BTCUSD",1771488843144,0.22964125,67169.0,67158.0,0.11811879]
["bitfinex","BTCUSD",1771488843295,0.07444311,67166.0,67158.0,0.11811879]
["bitfinex","BTCUSD",1771488843502,0.07444752,67162.0,67158.0,0.11811879]
["bitfinex","BTCUSD",1771488843735,0.01554863,67166.0,67156.0,0.00040134]
["bitfinex","BTCUSD",1771488843932,0.01554863,67166.0,67146.0,0.02499999]
["bitfinex","BTCUSD",1771488843933,0.29779187,67162.0,67149.0,0.27257819]
["bitfinex","BTCUSD",1771488844146,0.07445378,67156.0,67153.0,0.17717819]
["bitfinex","BTCUSD",1771488844373,0.07445378,67156.0,67145.0,0.35534488]
["bitfinex","BTCUSD",1771488844374,0.60037645,67161.0,67148.0,0.17737819]
["bitfinex","BTCUSD",1771488844661,0.07445714,67153.0,67148.0,0.0002]
["bitfinex","BTCUSD",1771488844808,0.07445597,67154.0,67148.0,0.0002]
["bitfinex","BTCUSD",1771488845004,0.07445393,67156.0,67153.0,0.0002]
["bitfinex","BTCUSD",1771488845408,0.07445463,67155.0,67153.0,0.0002]
["bitfinex","BTCUSD",1771488845899,0.07445295,67157.0,67153.0,0.0002]
["bitfinex","BTCUSD",1771488847756,0.07445044,67159.0,67153.0,0.0002]
["bitfinex","BTCUSD",1771488847965,0.07445139,67158.0,67153.0,0.0002]
["bitfinex","BTCUSD",1771488848374,0.07484897,67162.0,67153.0,0.0002]
["bitfinex","BTCUSD",1771488848574,0.07484873,67162.0,67153.0,0.02519999]
["bitfinex","BTCUSD",1771488848998,0.07444818,67161.0,67153.0,0.02519999]
["bitfinex","BTCUSD",1771488849208,0.07484873,67162.0,67153.0,0.02519999]
["bitfinex","BTCUSD",1771488849209,0.00040134,67162.0,67153.0,0.02519999]
["bitfinex","BTCUSD",1771488849409,0.07445002,67160.0,67153.0,0.02519999]
["bitfinex","BTCUSD",1771488849855,0.07445056,67159.0,67153.0,0.02519999]
["bitfinex","BTCUSD",1771488850328,0.07445056,67159.0,67154.0,0.14880083]
["bitfinex","BTCUSD",1771488850552,0.07445056,67159.0,67155.0,0.14880083]
["bitfinex","BTCUSD",1771488850727,0.07445056,67159.0,67156.0,0.14880083]
["bitfinex","BTCUSD",1771488850911,0.07445056,67159.0,67157.0,0.14880083]
["bitfinex","BTCUSD",1771488851114,0.07445056,67159.0,67158.0,0.14880083]
["bitfinex","BTCUSD",1771488851527,0.00040134,67162.0,67158.0,0.14880083]
["bitfinex","BTCUSD",1771488851528,0.07444685,67162.0,67158.0,0.14880083]
["bitfinex","BTCUSD",1771488851727,0.07444908,67160.0,67159.0,0.14880083]
["bitfinex","BTCUSD",1771488851947,0.07444908,67160.0,67159.0,0.12208612]
["bitfinex","BTCUSD",1771488852123,0.07444908,67160.0,67159.0,0.10187083]
["bitfinex","BTCUSD",1771488852567,0.07444908,67160.0,67159.0,0.07883016]
["bitfinex","BTCUSD",1771488852743,0.07444908,67160.0,67159.0,0.05507138]
["bitfinex","BTCUSD",1771488853857,0.07268908,67160.0,67159.0,0.05507138]
["bitfinex","BTCUSD",1771488854062,0.07268908,67160.0,67159.0,0.03131068]
["bitfinex","BTCUSD",1771488854297,0.07445062,67159.0,67155.0,0.0002]
["bitfinex","BTCUSD",1771488854505,0.07445062,67159.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488855304,0.07444685,67162.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488855506,0.16022628,67163.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488855694,0.07445095,67159.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488858050,0.07445095,67160.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488858254,0.07444871,67162.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488858397,0.0004,67161.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488859252,0.07484854,67161.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488859848,0.07444641,67163.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488860348,0.0004,67168.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488860349,0.22966878,67165.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488860790,0.07444668,67163.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488860987,0.07445026,67159.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488861672,0.0744519,67158.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488861827,0.0004,67168.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488862030,0.60738157,67165.0,67156.0,0.09769765]
["bitfinex","BTCUSD",1771488862257,0.07444494,67164.0,67156.0,0.02324496]
["bitfinex","BTCUSD",1771488862983,0.07444552,67164.0,67156.0,0.02324496]
["bitfinex","BTCUSD",1771488863529,0.07444552,67164.0,67156.0,0.09769831]
["bitfinex","BTCUSD",1771488863882,0.07444552,67164.0,67156.0,0.02324496]
["bitfinex","BTCUSD",1771488864485,0.07444552,67164.0,67156.0,0.09769839]
["bitfinex","BTCUSD",1771488865191,0.0004,67161.0,67156.0,0.09769839]
["bitfinex","BTCUSD",1771488865388,0.0004,67161.0,67156.0,0.02324496]
["bitfinex","BTCUSD",1771488865736,0.0004,67161.0,67155.0,0.07505538]
["bitfinex","BTCUSD",1771488866335,0.07484851,67161.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488869108,0.07444935,67160.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488870586,0.07445013,67160.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488871003,0.07444907,67160.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488872360,0.07445057,67159.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488872564,0.07445195,67158.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488872788,0.07445338,67157.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488873585,0.07445351,67156.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488874200,0.07445338,67157.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488874389,0.07445351,67156.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488874791,0.29779675,67160.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488874971,0.07445323,67157.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488875178,0.07445351,67156.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488876031,0.25545526,67164.0,67155.0,0.00060134]
["bitfinex","BTCUSD",1771488876231,1.0658744,67165.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771488876461,0.07446265,67148.0,67146.0,0.0002]
["bitfinex","BTCUSD",1771488876591,0.07446306,67149.0,67146.0,0.0002]
["bitfinex","BTCUSD",1771488877036,0.07446074,67150.0,67146.0,0.0002]
["bitfinex","BTCUSD",1771488877649,0.0744676,67144.0,67141.0,0.0002]
["bitfinex","BTCUSD",1771488877819,0.5329372,67151.0,67141.0,0.0002]
["bitfinex","BTCUSD",1771488878021,0.07446575,67145.0,67141.0,0.0002]
["bitfinex","BTCUSD",1771488878430,0.07446497,67146.0,67141.0,0.0002]
["bitfinex","BTCUSD",1771488878633,0.07446579,67145.0,67141.0,0.02316826]
["bitfinex","BTCUSD",1771488878955,0.07486688,67145.0,67141.0,0.02316826]
["bitfinex","BTCUSD",1771488880694,0.00040109,67145.0,67141.0,0.02316826]
["bitfinex","BTCUSD",1771488884667,0.07446805,67143.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771488885176,0.07446795,67143.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771488885784,0.00040109,67145.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771488885980,0.07446883,67143.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771488888008,0.07447014,67141.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771488888226,0.07447014,67141.0,67140.0,0.00020038]
["bitfinex","BTCUSD",1771488889666,0.07446773,67144.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771488889858,0.07446877,67143.0,67139.0,0.00030157]
["bitfinex","BTCUSD",1771488890033,0.07446904,67142.0,67139.0,0.00030157]
["bitfinex","BTCUSD",1771488891765,0.07447125,67140.0,67139.0,0.00030157]
["bitfinex","BTCUSD",1771488891996,0.07447125,67140.0,67136.0,0.28088]
["bitfinex","BTCUSD",1771488892157,0.07447125,67140.0,67136.0,0.00040109]
["bitfinex","BTCUSD",1771488895166,0.07447201,67141.0,67136.0,0.00040109]
["bitfinex","BTCUSD",1771488896119,0.07447145,67140.0,67136.0,2.068e-05]
["bitfinex","BTCUSD",1771488896342,0.07447261,67139.0,67136.0,2.068e-05]
["bitfinex","BTCUSD",1771488896683,0.07447145,67140.0,67136.0,2.068e-05]
["bitfinex","BTCUSD",1771488898132,0.0744657,67145.0,67136.0,2.068e-05]
["bitfinex","BTCUSD",1771488898281,1.11688859,67146.0,67136.0,2.068e-05]
["bitfinex","BTCUSD",1771488898282,0.07447292,67139.0,67136.0,2.068e-05]
["bitfinex","BTCUSD",1771488898483,0.07447173,67140.0,67136.0,2.068e-05]
["bitfinex","BTCUSD",1771488900322,0.07447291,67139.0,67136.0,2.068e-05]
["bitfinex","BTCUSD",1771488901196,0.07447458,67137.0,67136.0,2.068e-05]
["bitfinex","BTCUSD",1771488901834,0.07447621,67136.0,67134.0,0.0002]
["bitfinex","BTCUSD",1771488902030,0.07447621,67136.0,67125.0,0.27996]
["bitfinex","BTCUSD",1771488902031,0.29791227,67134.0,67125.0,0.27996]
["bitfinex","BTCUSD",1771488902212,0.29791286,67134.0,67122.0,0.0002752]
["bitfinex","BTCUSD",1771488902415,0.07448702,67126.0,67122.0,0.0002752]
["bitfinex","BTCUSD",1771488902726,0.07448747,67127.0,67122.0,0.0002752]
["bitfinex","BTCUSD",1771488903097,0.28176,67135.0,67127.0,0.02283571]
["bitfinex","BTCUSD",1771488903498,0.0744779,67134.0,67127.0,0.02283571]
["bitfinex","BTCUSD",1771488903701,0.07447912,67133.0,67127.0,0.02283571]
["bitfinex","BTCUSD",1771488905854,0.07448027,67132.0,67127.0,0.02283571]
["bitfinex","BTCUSD",1771488906223,0.29791235,67134.0,67127.0,0.02283571]
["bitfinex","BTCUSD",1771488906421,0.07448187,67131.0,67127.0,0.02283571]
["bitfinex","BTCUSD",1771488906618,0.07448262,67130.0,67127.0,0.02283571]
["bitfinex","BTCUSD",1771488907047,0.07448456,67128.0,67127.0,0.02283571]
["bitfinex","BTCUSD",1771488907280,0.07448626,67127.0,67123.0,0.02283571]
["bitfinex","BTCUSD",1771488907491,0.07448626,67127.0,67124.0,0.02283571]
["bitfinex","BTCUSD",1771488908897,0.29792549,67131.0,67123.0,0.21382774]
["bitfinex","BTCUSD",1771488909042,0.07448345,67129.0,67124.0,0.21382774]
["bitfinex","BTCUSD",1771488909247,0.13654791,67131.0,67125.0,0.02283571]
["bitfinex","BTCUSD",1771488909448,0.07448451,67129.0,67125.0,0.02283571]
["bitfinex","BTCUSD",1771488909902,0.07448451,67129.0,67125.0,0.0226902]
["bitfinex","BTCUSD",1771488910068,0.07448451,67129.0,67127.0,0.0002]
["bitfinex","BTCUSD",1771488910272,0.07448451,67129.0,67127.0,5.45e-05]
["bitfinex","BTCUSD",1771488910506,0.07448451,67129.0,67127.0,0.02287768]
["bitfinex","BTCUSD",1771488910764,0.5329372,67133.0,67127.0,0.02287768]
["bitfinex","BTCUSD",1771488910950,0.07447769,67135.0,67127.0,0.02287768]
["bitfinex","BTCUSD",1771488911289,0.07447829,67134.0,67127.0,0.02287768]
["bitfinex","BTCUSD",1771488912249,0.07447909,67133.0,67127.0,0.02287768]
["bitfinex","BTCUSD",1771488912877,0.5334172,67140.0,67128.0,0.21382774]
["bitfinex","BTCUSD",1771488913188,0.5329372,67140.0,67135.0,0.02282318]
["bitfinex","BTCUSD",1771488913385,0.07447678,67136.0,67131.0,0.02282318]
["bitfinex","BTCUSD",1771488913597,0.07447479,67137.0,67131.0,0.02282318]
["bitfinex","BTCUSD",1771488914545,0.07447401,67138.0,67131.0,0.02282318]
["bitfinex","BTCUSD",1771488915792,0.07447401,67138.0,67131.0,0.02267767]
["bitfinex","BTCUSD",1771488917312,0.5329372,67141.0,67131.0,0.02267767]
["bitfinex","BTCUSD",1771488917313,0.07447193,67140.0,67131.0,0.09715833]
["bitfinex","BTCUSD",1771488917659,0.07447193,67140.0,67132.0,0.02282318]
["bitfinex","BTCUSD",1771488918440,0.07447249,67139.0,67132.0,0.02282318]
["bitfinex","BTCUSD",1771488918621,0.0004,67138.0,67132.0,0.02282318]
["bitfinex","BTCUSD",1771488919025,0.0004,67138.0,67133.0,0.02282318]
["bitfinex","BTCUSD",1771488921201,0.0004,67138.0,67134.0,0.02282318]
["bitfinex","BTCUSD",1771488921615,0.0004,67145.0,67130.0,8e-05]
["bitfinex","BTCUSD",1771488921794,0.07446688,67144.0,67135.0,0.074476]
["bitfinex","BTCUSD",1771488922208,0.07446688,67144.0,67137.0,0.02282318]
["bitfinex","BTCUSD",1771488922523,0.07446793,67143.0,67137.0,0.02282318]
["bitfinex","BTCUSD",1771488923430,0.07446879,67144.0,67137.0,0.02282318]
["bitfinex","BTCUSD",1771488923638,0.07446933,67142.0,67137.0,0.02282318]
["bitfinex","BTCUSD",1771488924384,0.07446933,67142.0,67137.0,0.02272318]
["bitfinex","BTCUSD",1771488924626,0.07446864,67143.0,67137.0,0.02272318]
["bitfinex","BTCUSD",1771488927013,0.07486864,67143.0,67137.0,0.02272318]
["bitfinex","BTCUSD",1771488927597,0.07486864,67143.0,67135.0,0.07447615]
["bitfinex","BTCUSD",1771488930072,0.0004,67143.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1771488930270,0.0004,67143.0,67140.0,0.0744712]
["bitfinex","BTCUSD",1771488930448,0.0004,67143.0,67137.0,0.0744742]
["bitfinex","BTCUSD",1771488932029,0.0004,67143.0,67136.0,0.07447523]
["bitfinex","BTCUSD",1771488932976,0.0004,67143.0,67137.0,0.07447441]
["bitfinex","BTCUSD",1771488933177,0.29787614,67142.0,67130.0,0.07456158]
["bitfinex","BTCUSD",1771488933379,0.53327531,67140.0,67130.0,0.07456158]
["bitfinex","BTCUSD",1771488933574,0.29787614,67142.0,67130.0,0.07456158]
["bitfinex","BTCUSD",1771488934124,0.07447319,67139.0,67130.0,0.07456158]
["bitfinex","BTCUSD",1771488934755,0.07447364,67138.0,67130.0,0.07456158]
["bitfinex","BTCUSD",1771488934963,0.07447319,67139.0,67130.0,0.07456158]
["bitfinex","BTCUSD",1771488934964,0.07447319,67139.0,67130.0,0.07476158]
["bitfinex","BTCUSD",1771488935505,0.3907485,67140.0,67130.0,0.07476158]
["bitfinex","BTCUSD",1771488936065,0.07447304,67139.0,67130.0,0.07476158]
["bitfinex","BTCUSD",1771488938420,0.07447304,67139.0,67130.0,0.07488908]
["bitfinex","BTCUSD",1771488939480,0.07447363,67138.0,67130.0,0.07488908]
["bitfinex","BTCUSD",1771488940665,0.07447363,67138.0,67130.0,0.0004075]
["bitfinex","BTCUSD",1771488940666,0.07447476,67137.0,67130.0,0.0004075]
["bitfinex","BTCUSD",1771488940865,0.07447476,67137.0,67130.0,0.00026199]
["bitfinex","BTCUSD",1771488941052,0.07447363,67138.0,67130.0,0.00026199]
["bitfinex","BTCUSD",1771488941250,0.07447457,67139.0,67129.0,0.06918142]
["bitfinex","BTCUSD",1771488941432,0.07447347,67138.0,67129.0,0.06918142]
["bitfinex","BTCUSD",1771488941981,0.0004,67143.0,67128.0,0.07488405]
["bitfinex","BTCUSD",1771488941982,0.07446127,67149.0,67133.0,0.07447836]
["bitfinex","BTCUSD",1771488942132,0.07446979,67142.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771488942335,0.07447014,67141.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771488942815,0.07447014,67141.0,67130.0,8e-05]
["bitfinex","BTCUSD",1771488942990,0.074489,67124.0,67120.0,0.00028]
["bitfinex","BTCUSD",1771488943148,0.00040123,67124.0,67123.0,0.07448935]
["bitfinex","BTCUSD",1771488943512,0.00040123,67124.0,67120.0,0.07449333]
["bitfinex","BTCUSD",1771488944482,0.00040123,67124.0,67123.0,0.0002]
["bitfinex","BTCUSD",1771488944871,0.00036123,67124.0,67123.0,0.0002]
["bitfinex","BTCUSD",1771488946226,8e-05,67130.0,67123.0,0.0002]
["bitfinex","BTCUSD",1771488946554,0.15561705,67135.0,67123.0,0.0747671]
["bitfinex","BTCUSD",1771488947227,0.07448117,67132.0,67123.0,0.0747671]
["bitfinex","BTCUSD",1771488947831,0.53327531,67133.0,67123.0,0.00027773]
["bitfinex","BTCUSD",1771488948031,0.53327531,67133.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771488948231,0.07448886,67125.0,67120.0,0.00016968]
["bitfinex","BTCUSD",1771488948410,0.53327531,67130.0,67120.0,0.00016968]
["bitfinex","BTCUSD",1771488948411,0.07449113,67123.0,67120.0,0.00032318]
["bitfinex","BTCUSD",1771488948835,0.53327531,67130.0,67120.0,0.00032318]
["bitfinex","BTCUSD",1771488949077,0.07449233,67121.0,67120.0,0.00032318]
["bitfinex","BTCUSD",1771488949374,0.07449553,67119.0,67116.0,0.0002]
["bitfinex","BTCUSD",1771488949610,0.07449553,67119.0,67110.0,0.07481328]
["bitfinex","BTCUSD",1771488949782,0.00040108,67119.0,67110.0,0.07481339]
["bitfinex","BTCUSD",1771488950025,0.07449566,67118.0,67110.0,0.0003089]
["bitfinex","BTCUSD",1771488950207,0.07449566,67118.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771488950534,0.53327531,67114.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771488950728,0.07451194,67104.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771488950907,0.07450775,67108.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771488951108,0.53327531,67110.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771488951379,0.07450872,67108.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771488951586,0.07450996,67106.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771488951797,0.07450996,67107.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771488952644,0.07450711,67108.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771488952846,0.60778096,67110.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771488953053,0.07451018,67105.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771488953294,0.07449899,67115.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771488953491,8e-05,67100.0,67085.0,1e-08]
["bitfinex","BTCUSD",1771488953650,0.53335531,67100.0,67085.0,1e-08]
["bitfinex","BTCUSD",1771488953989,0.0745193,67097.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1771488954345,8e-05,67100.0,67093.0,0.07452273]
["bitfinex","BTCUSD",1771488954625,8e-05,67100.0,67093.0,0.07452256]
["bitfinex","BTCUSD",1771488954798,0.00108,67100.0,67090.0,0.53327531]
["bitfinex","BTCUSD",1771488955004,0.00108,67100.0,67096.0,0.0745197]
["bitfinex","BTCUSD",1771488955208,0.00148108,67100.0,67095.0,0.07452106]
["bitfinex","BTCUSD",1771488955411,0.07451215,67104.0,67095.0,0.07452106]
["bitfinex","BTCUSD",1771488955588,0.29802706,67108.0,67095.0,6.569e-05]
["bitfinex","BTCUSD",1771488955757,0.07450943,67106.0,67096.0,0.07451942]
["bitfinex","BTCUSD",1771488955956,0.07450634,67109.0,67095.0,0.0745848]
["bitfinex","BTCUSD",1771488956161,0.53335531,67110.0,67095.0,6.569e-05]
["bitfinex","BTCUSD",1771488956366,0.53335531,67110.0,67095.0,0.2981491]
["bitfinex","BTCUSD",1771488956570,0.0744466,67109.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1771488956772,0.29798527,67118.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1771488956773,0.07449942,67115.0,67104.0,0.07451011]
["bitfinex","BTCUSD",1771488957046,0.07449942,67115.0,67106.0,0.06730285]
["bitfinex","BTCUSD",1771488957175,0.07449831,67116.0,67107.0,0.06835509]
["bitfinex","BTCUSD",1771488957383,0.00022889,67116.0,67107.0,0.07450784]
["bitfinex","BTCUSD",1771488957591,0.00022889,67116.0,67107.0,0.0659455]
["bitfinex","BTCUSD",1771488957775,0.07472701,67116.0,67107.0,0.07450711]
["bitfinex","BTCUSD",1771488957972,0.00022889,67116.0,67108.0,0.07450641]
["bitfinex","BTCUSD",1771488958194,0.07472684,67116.0,67106.0,0.07450842]
["bitfinex","BTCUSD",1771488958396,0.07472684,67116.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771488958397,0.00022889,67116.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771488958599,0.07450856,67107.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771488958795,0.07450931,67106.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771488959673,0.07450856,67107.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771488959820,0.29801135,67112.0,67100.0,0.07459541]
["bitfinex","BTCUSD",1771488959987,0.07450661,67109.0,67100.0,0.07459541]
["bitfinex","BTCUSD",1771488960187,0.53367531,67110.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771488960435,0.0004,67110.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1771488960593,0.0004,67110.0,67100.0,0.53335531]
["bitfinex","BTCUSD",1771488960794,0.0004,67110.0,67105.0,0.07450935]
["bitfinex","BTCUSD",1771488961107,0.0004,67110.0,67108.0,0.07450594]
["bitfinex","BTCUSD",1771488961936,0.0004,67110.0,67107.0,0.07450578]
["bitfinex","BTCUSD",1771488963131,0.0004,67117.0,67100.0,0.53335531]
["bitfinex","BTCUSD",1771488963326,0.53327531,67120.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771488963539,0.00048,67143.0,67110.0,0.53335531]
["bitfinex","BTCUSD",1771488963540,0.53335531,67130.0,67110.0,0.53335531]
["bitfinex","BTCUSD",1771488963810,0.07448527,67128.0,67119.0,0.0744937]
["bitfinex","BTCUSD",1771488963967,8e-05,67130.0,67122.0,0.07449119]
["bitfinex","BTCUSD",1771488964167,8e-05,67130.0,67122.0,0.07449048]
["bitfinex","BTCUSD",1771488964415,8e-05,67130.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1771488964635,0.53327531,67132.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1771488964636,0.07448023,67132.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1771488964828,0.07448023,67132.0,67121.0,0.07449169]
["bitfinex","BTCUSD",1771488964829,0.07447817,67134.0,67125.0,0.07419668]
["bitfinex","BTCUSD",1771488965016,0.53367531,67140.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771488965215,0.53367531,67140.0,67120.0,0.83132464]
["bitfinex","BTCUSD",1771488965216,0.53379563,67140.0,67120.0,0.83132464]
["bitfinex","BTCUSD",1771488965373,0.53379563,67140.0,67131.0,0.29792494]
["bitfinex","BTCUSD",1771488965724,0.00052032,67140.0,67136.0,0.07447506]
["bitfinex","BTCUSD",1771488965863,0.00052032,67140.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1771488966069,0.00052032,67140.0,67138.0,0.07447332]
["bitfinex","BTCUSD",1771488966418,0.00052032,67140.0,67137.0,0.07447366]
["bitfinex","BTCUSD",1771488966572,0.07446484,67146.0,67137.0,0.07447366]
["bitfinex","BTCUSD",1771488966780,0.0744676,67144.0,67135.0,0.07447662]
["bitfinex","BTCUSD",1771488967022,0.07446418,67147.0,67137.0,0.07447352]
["bitfinex","BTCUSD",1771488967197,0.07446418,67147.0,67138.0,0.07447314]
["bitfinex","BTCUSD",1771488967370,0.53327531,67148.0,67135.0,0.00012032]
["bitfinex","BTCUSD",1771488967600,0.07447766,67135.0,67123.0,0.27764]
["bitfinex","BTCUSD",1771488967813,0.60775503,67133.0,67124.0,0.07448834]
["bitfinex","BTCUSD",1771488968114,0.07447972,67133.0,67124.0,0.07448834]
["bitfinex","BTCUSD",1771488968336,0.07447972,67133.0,67120.0,0.29805234]
["bitfinex","BTCUSD",1771488968337,0.07447968,67133.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771488968540,0.0744802,67132.0,67123.0,0.07448909]
["bitfinex","BTCUSD",1771488968738,0.0004,67124.0,67123.0,0.07448909]
["bitfinex","BTCUSD",1771488969721,0.0004,67131.0,67126.0,0.07448575]
["bitfinex","BTCUSD",1771488970360,0.0004,67131.0,67120.0,0.29805234]
["bitfinex","BTCUSD",1771488970565,0.0004,67131.0,67128.0,0.07448378]
["bitfinex","BTCUSD",1771488970765,0.0004,67131.0,67129.0,0.07448309]
["bitfinex","BTCUSD",1771488971476,0.0004,67131.0,67120.0,0.07457269]
["bitfinex","BTCUSD",1771488971477,0.07448364,67129.0,67120.0,0.07457269]
["bitfinex","BTCUSD",1771488971676,0.07448234,67130.0,67120.0,0.07457253]
["bitfinex","BTCUSD",1771488971975,0.0004,67131.0,67124.0,0.07448837]
["bitfinex","BTCUSD",1771488972241,0.0004,67131.0,67123.0,0.07448933]
["bitfinex","BTCUSD",1771488972378,0.07488145,67131.0,67123.0,0.07448933]
["bitfinex","BTCUSD",1771488972549,0.07488126,67131.0,67123.0,0.07448933]
["bitfinex","BTCUSD",1771488973155,0.0004,67131.0,67123.0,0.07448933]
["bitfinex","BTCUSD",1771488973582,0.0004,67131.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771488973782,0.00012039,67135.0,67120.0,0.29804933]
["bitfinex","BTCUSD",1771488973994,0.00012039,67135.0,67129.0,0.07448278]
["bitfinex","BTCUSD",1771488974197,0.00012039,67135.0,67131.0,0.0744811]
["bitfinex","BTCUSD",1771488974404,0.00012039,67135.0,67132.0,0.07448004]
["bitfinex","BTCUSD",1771488974840,0.00012039,67135.0,67131.0,0.07448111]
["bitfinex","BTCUSD",1771488975171,0.00012039,67135.0,67127.0,0.07448477]
["bitfinex","BTCUSD",1771488975433,0.00012039,67135.0,67129.0,0.07448282]
["bitfinex","BTCUSD",1771488976999,0.00012039,67135.0,67130.0,0.07448127]
["bitfinex","BTCUSD",1771488977176,0.00012039,67135.0,67131.0,0.07448058]
["bitfinex","BTCUSD",1771488977389,0.00012039,67135.0,67132.0,0.07448006]
["bitfinex","BTCUSD",1771488978393,0.00012039,67135.0,67132.0,0.07447999]
["bitfinex","BTCUSD",1771488978798,0.00012039,67135.0,67133.0,0.07447897]
["bitfinex","BTCUSD",1771488979193,0.00012039,67135.0,67132.0,0.07447975]
["bitfinex","BTCUSD",1771488980359,0.00012039,67135.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1771488980561,0.00012039,67135.0,67133.0,0.07447864]
["bitfinex","BTCUSD",1771488981144,0.0004,67143.0,67138.0,0.07447346]
["bitfinex","BTCUSD",1771488981348,0.0004,67143.0,67136.0,0.07447568]
["bitfinex","BTCUSD",1771488981514,0.0004,67143.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1771488981717,0.07486814,67143.0,67136.0,0.00012039]
["bitfinex","BTCUSD",1771488981960,0.0004,67143.0,67136.0,0.00012039]
["bitfinex","BTCUSD",1771488982135,0.0004,67143.0,67137.0,0.0744737]
["bitfinex","BTCUSD",1771488982556,0.0004,67143.0,67138.0,0.07447293]
["bitfinex","BTCUSD",1771488982963,0.0004,67143.0,67136.0,0.00012039]
["bitfinex","BTCUSD",1771488983348,0.0004,67143.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771488983755,0.0004,67144.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771488983975,0.07446273,67148.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771488984189,0.07446137,67149.0,67141.0,0.07446948]
["bitfinex","BTCUSD",1771488984539,0.07446019,67150.0,67142.0,0.07446895]
["bitfinex","BTCUSD",1771488985365,0.07446019,67150.0,67141.0,0.07446974]
["bitfinex","BTCUSD",1771488985615,0.0004,67143.0,67141.0,0.07446974]
["bitfinex","BTCUSD",1771488985890,0.07486019,67150.0,67142.0,0.07446846]
["bitfinex","BTCUSD",1771488986190,0.07446169,67149.0,67141.0,0.07446974]
["bitfinex","BTCUSD",1771488986605,0.07486019,67150.0,67140.0,0.07455099]
["bitfinex","BTCUSD",1771488986606,0.0004,67150.0,67140.0,0.07455099]
["bitfinex","BTCUSD",1771488986802,0.0748612,67150.0,67141.0,0.07446927]
["bitfinex","BTCUSD",1771488986978,0.07446139,67149.0,67141.0,0.07446927]
["bitfinex","BTCUSD",1771488987187,0.0748612,67150.0,67141.0,0.07446927]
["bitfinex","BTCUSD",1771488987387,0.07446182,67149.0,67141.0,0.07446927]
["bitfinex","BTCUSD",1771488987785,0.0748612,67150.0,67141.0,0.07446927]
["bitfinex","BTCUSD",1771488987957,0.0748612,67150.0,67142.0,0.07446875]
["bitfinex","BTCUSD",1771488988159,0.07446141,67149.0,67141.0,0.07446978]
["bitfinex","BTCUSD",1771488989484,0.07446564,67146.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771488989662,0.07446579,67145.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771488990090,0.07446344,67148.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771488990287,0.07446474,67146.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771488990721,0.07446181,67149.0,67140.0,0.07455069]
["bitfinex","BTCUSD",1771488991013,0.60803032,67150.0,67140.0,0.07455069]
["bitfinex","BTCUSD",1771488991014,0.07446383,67147.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771488991236,0.53356908,67150.0,67142.0,0.07446842]
["bitfinex","BTCUSD",1771488991431,0.0004,67150.0,67142.0,0.07446872]
["bitfinex","BTCUSD",1771488991793,0.0004,67150.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771488991988,0.07446232,67149.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771488992229,0.07446391,67147.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771488992607,0.0004,67146.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771488993394,0.0004,67146.0,67140.0,0.07455117]
["bitfinex","BTCUSD",1771488993795,0.0004,67150.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771488994018,0.0004,67150.0,67143.0,0.07446749]
["bitfinex","BTCUSD",1771488994226,0.0004,67150.0,67140.0,0.53324908]
["bitfinex","BTCUSD",1771488994466,0.0004,67150.0,67144.0,0.07446605]
["bitfinex","BTCUSD",1771488995196,0.0004,67150.0,67145.0,0.07446565]
["bitfinex","BTCUSD",1771488995525,0.0004,67150.0,67143.0,0.07446605]
["bitfinex","BTCUSD",1771488997435,0.0004,67150.0,67142.0,0.07446842]
["bitfinex","BTCUSD",1771488998309,0.00048,67150.0,67142.0,0.07446842]
["bitfinex","BTCUSD",1771488998881,0.00037632,67150.0,67142.0,0.07446842]
["bitfinex","BTCUSD",1771488999851,0.0744643,67147.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771489000293,0.5334654,67150.0,67130.0,8e-05]
["bitfinex","BTCUSD",1771489000491,0.07447093,67141.0,67132.0,0.07447956]
["bitfinex","BTCUSD",1771489000695,0.53316908,67146.0,67130.0,8e-05]
["bitfinex","BTCUSD",1771489000896,0.53316908,67141.0,67130.0,8e-05]
["bitfinex","BTCUSD",1771489001205,0.01853723,67134.0,67126.0,0.074486]
["bitfinex","BTCUSD",1771489001556,0.01853723,67134.0,67127.0,0.07468522]
["bitfinex","BTCUSD",1771489002357,0.07447408,67138.0,67129.0,0.07448285]
["bitfinex","BTCUSD",1771489002556,0.09301131,67138.0,67130.0,0.07448217]
["bitfinex","BTCUSD",1771489003161,0.09301131,67138.0,67130.0,0.07419123]
["bitfinex","BTCUSD",1771489003361,0.09301131,67138.0,67129.0,0.07448285]
["bitfinex","BTCUSD",1771489003608,0.01853723,67137.0,67129.0,0.07448285]
["bitfinex","BTCUSD",1771489004106,0.01853723,67137.0,67129.0,0.07433738]
["bitfinex","BTCUSD",1771489009810,0.01853723,67136.0,67129.0,0.07433738]
["bitfinex","BTCUSD",1771489010989,0.01853723,67136.0,67129.0,0.07419191]
["bitfinex","BTCUSD",1771489011502,0.01853723,67136.0,67130.0,0.0744823]
["bitfinex","BTCUSD",1771489011747,0.07447393,67138.0,67130.0,0.0744823]
["bitfinex","BTCUSD",1771489011947,0.07447393,67138.0,67129.0,0.07448304]
["bitfinex","BTCUSD",1771489012120,0.01853723,67137.0,67129.0,0.07448304]
["bitfinex","BTCUSD",1771489012565,0.01853723,67137.0,67130.0,0.0744819]
["bitfinex","BTCUSD",1771489014326,0.01853723,67137.0,67130.0,0.0746819]
["bitfinex","BTCUSD",1771489014961,0.01853723,67137.0,67130.0,0.0002]
["bitfinex","BTCUSD",1771489015108,0.07447458,67137.0,67130.0,0.0002]
["bitfinex","BTCUSD",1771489015431,0.01853723,67136.0,67130.0,0.0002]
["bitfinex","BTCUSD",1771489016999,0.01853723,67136.0,67130.0,0.07468174]
["bitfinex","BTCUSD",1771489017219,0.01853723,67136.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1771489017630,0.01853723,67136.0,67130.0,0.07468062]
["bitfinex","BTCUSD",1771489020383,0.01853723,67136.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1771489020559,0.01853723,67136.0,67132.0,0.07447922]
["bitfinex","BTCUSD",1771489020775,0.01853723,67136.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1771489020980,0.01872349,67141.0,67130.0,0.0002]
["bitfinex","BTCUSD",1771489021124,0.01872349,67141.0,67135.0,0.07447624]
["bitfinex","BTCUSD",1771489021939,0.01872349,67141.0,67134.0,0.07447755]
["bitfinex","BTCUSD",1771489022893,0.0004,67137.0,67134.0,0.07447755]
["bitfinex","BTCUSD",1771489023066,0.0004,67137.0,67135.0,0.07447665]
["bitfinex","BTCUSD",1771489023887,0.00016,67145.0,67130.0,0.0002]
["bitfinex","BTCUSD",1771489024240,0.00016,67145.0,67141.0,0.0744695]
["bitfinex","BTCUSD",1771489024599,0.00012043,67146.0,67141.0,0.0744695]
["bitfinex","BTCUSD",1771489024790,0.01901981,67150.0,67136.0,0.53316908]
["bitfinex","BTCUSD",1771489025003,0.00029632,67150.0,67144.0,0.07446613]
["bitfinex","BTCUSD",1771489025488,0.00029632,67150.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1771489025629,0.00029632,67150.0,67147.0,0.07446313]
["bitfinex","BTCUSD",1771489026035,0.00029632,67150.0,67145.0,0.07446515]
["bitfinex","BTCUSD",1771489026233,0.00029632,67150.0,67144.0,0.07446486]
["bitfinex","BTCUSD",1771489026442,0.00029632,67150.0,67145.0,0.07446539]
["bitfinex","BTCUSD",1771489026638,0.01939212,67150.0,67146.0,0.07446357]
["bitfinex","BTCUSD",1771489026833,0.01939212,67150.0,67147.0,0.07446346]
["bitfinex","BTCUSD",1771489027033,0.01939212,67150.0,67146.0,0.07446419]
["bitfinex","BTCUSD",1771489027926,0.00029632,67150.0,67146.0,0.07446419]
["bitfinex","BTCUSD",1771489028137,0.00029632,67150.0,67136.0,0.00012043]
["bitfinex","BTCUSD",1771489028138,0.00029632,67150.0,67148.0,0.07446231]
["bitfinex","BTCUSD",1771489028877,0.00029632,67150.0,67148.0,0.07430231]
["bitfinex","BTCUSD",1771489029284,0.00029632,67150.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1771489029632,0.00029632,67150.0,67141.0,0.29787698]
["bitfinex","BTCUSD",1771489029848,0.00029632,67150.0,67146.0,0.07446398]
["bitfinex","BTCUSD",1771489033359,0.00029632,67150.0,67141.0,0.29807614]
["bitfinex","BTCUSD",1771489033708,0.00029632,67150.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1771489034090,0.0194958,67157.0,67147.0,0.29785396]
["bitfinex","BTCUSD",1771489034295,0.0004,67157.0,67148.0,0.07446238]
["bitfinex","BTCUSD",1771489034496,0.0190958,67161.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1771489034811,0.0190958,67166.0,67150.0,0.83100529]
["bitfinex","BTCUSD",1771489035010,0.0004,67168.0,67161.0,0.07444689]
["bitfinex","BTCUSD",1771489035595,0.0008015,67168.0,67161.0,0.07444689]
["bitfinex","BTCUSD",1771489035804,0.0008015,67168.0,67160.0,0.07444888]
["bitfinex","BTCUSD",1771489035999,0.07444456,67165.0,67150.0,0.53316908]
["bitfinex","BTCUSD",1771489036220,0.53316908,67160.0,67153.0,0.07445591]
["bitfinex","BTCUSD",1771489036427,0.07444688,67162.0,67153.0,0.07445573]
["bitfinex","BTCUSD",1771489037036,0.07444688,67162.0,67154.0,0.0744556]
["bitfinex","BTCUSD",1771489037202,0.0190958,67161.0,67154.0,0.0744556]
["bitfinex","BTCUSD",1771489037406,0.0190958,67161.0,67157.0,0.07445238]
["bitfinex","BTCUSD",1771489037606,0.0190958,67161.0,67153.0,0.2978261]
["bitfinex","BTCUSD",1771489037831,0.0190958,67167.0,67153.0,0.2978261]
["bitfinex","BTCUSD",1771489038062,0.0190958,67167.0,67159.0,0.07444933]
["bitfinex","BTCUSD",1771489038560,0.0190958,67167.0,67162.0,0.09766566]
["bitfinex","BTCUSD",1771489038925,0.07483783,67171.0,67162.0,0.07444616]
["bitfinex","BTCUSD",1771489038926,0.07443742,67171.0,67162.0,0.07444616]
["bitfinex","BTCUSD",1771489039238,0.09353381,67170.0,67162.0,0.07444616]
["bitfinex","BTCUSD",1771489039436,0.0190958,67170.0,67163.0,0.07444507]
["bitfinex","BTCUSD",1771489039780,0.0004,67168.0,67163.0,0.09944574]
["bitfinex","BTCUSD",1771489039955,0.0004,67168.0,67164.0,0.07444454]
["bitfinex","BTCUSD",1771489040397,0.0004,67168.0,67162.0,0.07444496]
["bitfinex","BTCUSD",1771489040529,0.0190958,67165.0,67157.0,0.07445148]
["bitfinex","BTCUSD",1771489040739,0.0190958,67165.0,67152.0,0.02499999]
["bitfinex","BTCUSD",1771489040740,0.0190958,67164.0,67156.0,0.07445317]
["bitfinex","BTCUSD",1771489040939,0.0190958,67164.0,67157.0,0.07445231]
["bitfinex","BTCUSD",1771489041142,0.07444316,67166.0,67157.0,0.07445231]
["bitfinex","BTCUSD",1771489041743,0.07444316,67166.0,67158.0,0.07445119]
["bitfinex","BTCUSD",1771489042280,0.29816135,67168.0,67155.0,0.07445358]
["bitfinex","BTCUSD",1771489042478,0.07444524,67164.0,67155.0,0.07445358]
["bitfinex","BTCUSD",1771489042640,0.07444524,67164.0,67156.0,0.07445338]
["bitfinex","BTCUSD",1771489043327,0.07444524,67164.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489043675,0.07444575,67163.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489043878,0.0190958,67166.0,67157.0,0.07445134]
["bitfinex","BTCUSD",1771489044281,0.09353881,67166.0,67157.0,0.07445134]
["bitfinex","BTCUSD",1771489044480,0.0004,67168.0,67160.0,0.07444846]
["bitfinex","BTCUSD",1771489044688,0.0004,67168.0,67161.0,0.07444694]
["bitfinex","BTCUSD",1771489044889,0.0004,67168.0,67161.0,0.09944693]
["bitfinex","BTCUSD",1771489045233,0.0004,67168.0,67161.0,0.02485451]
["bitfinex","BTCUSD",1771489045436,0.0748404,67168.0,67161.0,0.02485451]
["bitfinex","BTCUSD",1771489045841,0.0004,67168.0,67161.0,0.02485451]
["bitfinex","BTCUSD",1771489046003,0.0004,67168.0,67161.0,0.09930242]
["bitfinex","BTCUSD",1771489046470,0.0004,67168.0,67162.0,0.07444668]
["bitfinex","BTCUSD",1771489046612,0.0004,67168.0,67161.0,0.09930242]
["bitfinex","BTCUSD",1771489047018,0.00012038,67171.0,67159.0,0.01825459]
["bitfinex","BTCUSD",1771489047363,0.00012038,67171.0,67169.0,0.09936544]
["bitfinex","BTCUSD",1771489047560,0.29770446,67181.0,67169.0,0.09936544]
["bitfinex","BTCUSD",1771489047561,0.0004,67177.0,67169.0,0.09260844]
["bitfinex","BTCUSD",1771489047733,0.0004,67177.0,67169.0,0.09125654]
["bitfinex","BTCUSD",1771489048057,0.0748304,67177.0,67169.0,0.09125654]
["bitfinex","BTCUSD",1771489048437,0.0004,67177.0,67170.0,0.07443718]
["bitfinex","BTCUSD",1771489049112,0.07483034,67177.0,67169.0,0.09936582]
["bitfinex","BTCUSD",1771489049559,0.0004,67177.0,67170.0,0.07443719]
["bitfinex","BTCUSD",1771489049767,0.0004,67177.0,67171.0,0.02492725]
["bitfinex","BTCUSD",1771489050494,0.0744285,67179.0,67172.0,0.02492725]
["bitfinex","BTCUSD",1771489050979,0.60725869,67180.0,67172.0,0.02492725]
["bitfinex","BTCUSD",1771489051272,0.07442864,67179.0,67172.0,0.02492725]
["bitfinex","BTCUSD",1771489051474,0.07442864,67179.0,67172.0,0.02484725]
["bitfinex","BTCUSD",1771489051834,0.07442931,67178.0,67172.0,0.01356505]
["bitfinex","BTCUSD",1771489052040,0.07442852,67179.0,67172.0,0.01356505]
["bitfinex","BTCUSD",1771489053041,0.07442928,67178.0,67172.0,0.01356505]
["bitfinex","BTCUSD",1771489053777,0.07442931,67178.0,67172.0,0.01356505]
["bitfinex","BTCUSD",1771489054164,0.0004,67182.0,67172.0,0.01356505]
["bitfinex","BTCUSD",1771489054359,0.0004,67182.0,67175.0,0.07443215]
["bitfinex","BTCUSD",1771489054568,0.0004,67182.0,67177.0,0.02336513]
["bitfinex","BTCUSD",1771489054766,0.07441694,67190.0,67177.0,0.09819642]
["bitfinex","BTCUSD",1771489055062,0.0004,67179.0,67177.0,0.07483129]
["bitfinex","BTCUSD",1771489055287,0.0004,67179.0,67178.0,0.02336513]
["bitfinex","BTCUSD",1771489055475,0.0004,67179.0,67177.0,0.0004015]
["bitfinex","BTCUSD",1771489057791,0.01866564,67178.0,67169.0,0.27584]
["bitfinex","BTCUSD",1771489057987,0.09349692,67178.0,67170.0,0.07443794]
["bitfinex","BTCUSD",1771489058306,0.07475128,67178.0,67170.0,0.07443794]
["bitfinex","BTCUSD",1771489058514,0.07443029,67177.0,67169.0,0.37397599]
["bitfinex","BTCUSD",1771489059805,0.00040143,67178.0,67170.0,0.07443765]
["bitfinex","BTCUSD",1771489060011,0.00040143,67178.0,67170.0,0.09813471]
["bitfinex","BTCUSD",1771489060207,0.07483082,67178.0,67171.0,0.02369706]
["bitfinex","BTCUSD",1771489062638,0.00040143,67178.0,67173.0,0.07443463]
["bitfinex","BTCUSD",1771489062820,0.00040143,67178.0,67174.0,0.02369706]
["bitfinex","BTCUSD",1771489064001,0.07483136,67178.0,67174.0,0.02369706]
["bitfinex","BTCUSD",1771489064422,0.07483136,67178.0,67170.0,0.07463792]
["bitfinex","BTCUSD",1771489065295,0.07443038,67177.0,67170.0,0.0002]
["bitfinex","BTCUSD",1771489065497,0.01150768,67176.0,67163.0,0.27608]
["bitfinex","BTCUSD",1771489065722,0.01866564,67170.0,67163.0,0.27608]
["bitfinex","BTCUSD",1771489065938,0.0744391,67169.0,67163.0,0.27608]
["bitfinex","BTCUSD",1771489066882,0.01866564,67170.0,67163.0,0.27608]
["bitfinex","BTCUSD",1771489067090,0.07443631,67172.0,67163.0,0.35052483]
["bitfinex","BTCUSD",1771489067490,0.31640078,67174.0,67163.0,0.27608]
["bitfinex","BTCUSD",1771489067792,0.07443765,67172.0,67163.0,0.27608]
["bitfinex","BTCUSD",1771489067934,0.07443822,67170.0,67163.0,0.27608]
["bitfinex","BTCUSD",1771489068135,0.01866564,67171.0,67163.0,0.27608]
["bitfinex","BTCUSD",1771489069581,0.00040143,67178.0,67163.0,0.22315962]
["bitfinex","BTCUSD",1771489069753,0.00040143,67178.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489069754,0.07444376,67165.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489070148,0.07444478,67164.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489070350,0.07444376,67165.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489070972,0.07444518,67164.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489071173,0.07443888,67170.0,67161.0,0.02369706]
["bitfinex","BTCUSD",1771489071377,0.07443978,67169.0,67162.0,0.02369706]
["bitfinex","BTCUSD",1771489072111,0.0744408,67168.0,67162.0,0.02369706]
["bitfinex","BTCUSD",1771489073175,0.07444437,67165.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489073381,0.07444453,67165.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489073988,0.07444274,67166.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489074597,0.83058553,67170.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489074598,0.76247054,67170.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489075404,0.07444274,67166.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489075810,0.07443989,67169.0,67160.0,0.07452848]
["bitfinex","BTCUSD",1771489076011,0.29772981,67177.0,67161.0,0.07444707]
["bitfinex","BTCUSD",1771489076228,0.0744388,67170.0,67161.0,0.07444707]
["bitfinex","BTCUSD",1771489076549,0.29772981,67177.0,67161.0,0.02499999]
["bitfinex","BTCUSD",1771489076747,0.0744406,67168.0,67161.0,0.02499999]
["bitfinex","BTCUSD",1771489076896,0.07444185,67167.0,67161.0,0.02499999]
["bitfinex","BTCUSD",1771489077096,0.07444185,67167.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489077298,0.07443466,67173.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489077543,0.0744391,67169.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489077745,0.84925183,67170.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489077919,0.07444796,67161.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489078298,0.09310474,67169.0,67157.0,0.0002]
["bitfinex","BTCUSD",1771489078299,0.07445018,67159.0,67157.0,0.0002]
["bitfinex","BTCUSD",1771489078500,0.07445018,67159.0,67150.0,0.07473928]
["bitfinex","BTCUSD",1771489078702,0.07445018,67159.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771489079357,0.07445148,67158.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771489079508,0.07445069,67159.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771489080834,0.29778829,67162.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771489080835,0.07444833,67161.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771489081552,0.01866564,67165.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771489081553,0.07445117,67159.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771489081762,0.0744521,67158.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771489082028,0.07444894,67161.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771489082384,0.07444663,67163.0,67154.0,0.07465533]
["bitfinex","BTCUSD",1771489082727,0.07444638,67163.0,67154.0,0.09965531]
["bitfinex","BTCUSD",1771489082902,0.07444638,67163.0,67155.0,0.07445425]
["bitfinex","BTCUSD",1771489083113,0.07444638,67163.0,67155.0,0.09945424]
["bitfinex","BTCUSD",1771489083933,0.07444638,67163.0,67155.0,0.02499999]
["bitfinex","BTCUSD",1771489084428,0.29776754,67167.0,67155.0,0.02499999]
["bitfinex","BTCUSD",1771489084633,0.53290979,67170.0,67155.0,0.02499999]
["bitfinex","BTCUSD",1771489084837,0.0744391,67169.0,67155.0,0.02499999]
["bitfinex","BTCUSD",1771489085133,0.07444877,67161.0,67155.0,0.02499999]
["bitfinex","BTCUSD",1771489085699,0.07444877,67161.0,67155.0,0.02519999]
["bitfinex","BTCUSD",1771489085897,0.07444737,67162.0,67155.0,0.02519999]
["bitfinex","BTCUSD",1771489087488,0.07444799,67161.0,67155.0,0.02519999]
["bitfinex","BTCUSD",1771489088900,0.07444967,67160.0,67155.0,0.02519999]
["bitfinex","BTCUSD",1771489089105,0.07444967,67160.0,67155.0,0.0002]
["bitfinex","BTCUSD",1771489089693,0.07445257,67157.0,67150.0,0.00028]
["bitfinex","BTCUSD",1771489089932,0.07445257,67157.0,67150.0,0.02527999]
["bitfinex","BTCUSD",1771489090902,0.07445181,67158.0,67150.0,0.02540037]
["bitfinex","BTCUSD",1771489092086,0.53330979,67170.0,67147.0,0.0002]
["bitfinex","BTCUSD",1771489092087,0.53290979,67160.0,67147.0,0.0002]
["bitfinex","BTCUSD",1771489092433,0.01839587,67159.0,67147.0,0.0002]
["bitfinex","BTCUSD",1771489092755,0.07445922,67151.0,67147.0,0.0002]
["bitfinex","BTCUSD",1771489093186,0.07446046,67150.0,67147.0,0.0002]
["bitfinex","BTCUSD",1771489093478,0.07445922,67151.0,67147.0,0.0002]
["bitfinex","BTCUSD",1771489094836,0.07445407,67156.0,67148.0,0.07446227]
["bitfinex","BTCUSD",1771489095035,0.07445362,67156.0,67148.0,0.07446227]
["bitfinex","BTCUSD",1771489095240,8e-05,67160.0,67149.0,0.01907172]
["bitfinex","BTCUSD",1771489095444,8e-05,67160.0,67152.0,0.09352874]
["bitfinex","BTCUSD",1771489095647,8e-05,67160.0,67153.0,0.09945585]
["bitfinex","BTCUSD",1771489095848,8e-05,67160.0,67154.0,0.02499999]
["bitfinex","BTCUSD",1771489096854,0.0004,67177.0,67170.0,0.02499999]
["bitfinex","BTCUSD",1771489097132,0.0004,67184.0,67177.0,0.02499999]
["bitfinex","BTCUSD",1771489097331,0.07482316,67184.0,67177.0,0.02499999]
["bitfinex","BTCUSD",1771489097583,0.07482469,67182.0,67177.0,0.02499999]
["bitfinex","BTCUSD",1771489097935,0.0004,67182.0,67177.0,0.02499999]
["bitfinex","BTCUSD",1771489099270,0.0004,67182.0,67173.0,0.04407171]
["bitfinex","BTCUSD",1771489099496,0.07442586,67181.0,67174.0,0.02499999]
["bitfinex","BTCUSD",1771489099701,0.0004,67182.0,67174.0,0.02499999]
["bitfinex","BTCUSD",1771489099901,0.0004,67182.0,67176.0,0.07443098]
["bitfinex","BTCUSD",1771489100252,0.0004,67182.0,67173.0,0.09390712]
["bitfinex","BTCUSD",1771489100461,0.07442583,67181.0,67174.0,0.02499999]
["bitfinex","BTCUSD",1771489100813,0.0004,67182.0,67174.0,0.02499999]
["bitfinex","BTCUSD",1771489101020,0.0004,67182.0,67176.0,0.07443051]
["bitfinex","BTCUSD",1771489101420,0.0004,67182.0,67175.0,0.07443232]
["bitfinex","BTCUSD",1771489101650,0.02442194,67185.0,67176.0,0.04407171]
["bitfinex","BTCUSD",1771489101847,0.02442194,67185.0,67176.0,0.01907172]
["bitfinex","BTCUSD",1771489102046,0.02442194,67185.0,67177.0,0.02499999]
["bitfinex","BTCUSD",1771489102986,0.074427,67180.0,67177.0,0.02499999]
["bitfinex","BTCUSD",1771489103145,0.074427,67180.0,67173.0,0.0004015]
["bitfinex","BTCUSD",1771489103355,0.074347,67180.0,67173.0,0.0004015]
["bitfinex","BTCUSD",1771489103762,0.0004,67186.0,67175.0,0.29772923]
["bitfinex","BTCUSD",1771489104112,0.07482032,67186.0,67177.0,0.09942932]
["bitfinex","BTCUSD",1771489104605,0.07482032,67186.0,67177.0,0.07442933]
["bitfinex","BTCUSD",1771489104812,0.07482032,67186.0,67178.0,0.02499999]
["bitfinex","BTCUSD",1771489105266,0.0744217,67185.0,67178.0,0.02499999]
["bitfinex","BTCUSD",1771489105858,0.07442482,67182.0,67178.0,0.02499999]
["bitfinex","BTCUSD",1771489106063,0.07442482,67182.0,67174.0,0.09943349]
["bitfinex","BTCUSD",1771489106266,0.07442391,67183.0,67174.0,0.09943349]
["bitfinex","BTCUSD",1771489107507,0.07442516,67182.0,67174.0,0.02499999]
["bitfinex","BTCUSD",1771489107886,0.07442584,67181.0,67174.0,0.02499999]
["bitfinex","BTCUSD",1771489109033,0.074427,67180.0,67173.0,0.0004015]
["bitfinex","BTCUSD",1771489109332,0.29768992,67184.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771489109534,0.07442486,67182.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771489110097,0.07442671,67181.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771489110721,0.07442707,67180.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771489111040,0.07442707,67180.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771489111041,0.0744316,67176.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771489111339,0.00040118,67176.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771489112518,0.07483309,67176.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771489113153,0.00040118,67176.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771489114462,0.07443363,67174.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771489115740,0.0744326,67175.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771489116370,0.07483437,67176.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771489116567,0.07483437,67176.0,67167.0,0.02517999]
["bitfinex","BTCUSD",1771489116724,0.07443252,67175.0,67167.0,0.09962058]
["bitfinex","BTCUSD",1771489116921,0.00040118,67176.0,67167.0,0.07462059]
["bitfinex","BTCUSD",1771489117125,0.07483314,67176.0,67168.0,0.02499999]
["bitfinex","BTCUSD",1771489117365,0.07443261,67175.0,67168.0,0.02499999]
["bitfinex","BTCUSD",1771489118969,0.07443261,67175.0,67170.0,0.0002]
["bitfinex","BTCUSD",1771489119166,0.00040118,67176.0,67170.0,0.07463721]
["bitfinex","BTCUSD",1771489119598,0.07442867,67179.0,67170.0,0.07463721]
["bitfinex","BTCUSD",1771489119796,0.07442867,67179.0,67170.0,0.07483755]
["bitfinex","BTCUSD",1771489120500,0.07442984,67178.0,67170.0,0.07483755]
["bitfinex","BTCUSD",1771489126314,0.07442984,67178.0,67170.0,0.19368931]
["bitfinex","BTCUSD",1771489126708,0.07442984,67178.0,67170.0,0.07483755]
["bitfinex","BTCUSD",1771489127531,0.07442984,67178.0,67170.0,0.19368931]
["bitfinex","BTCUSD",1771489127738,0.55078513,67180.0,67170.0,0.1192521]
["bitfinex","BTCUSD",1771489127946,0.0744341,67174.0,67170.0,0.00040034]
["bitfinex","BTCUSD",1771489129107,0.07443287,67175.0,67170.0,0.00040034]
["bitfinex","BTCUSD",1771489129753,0.07443362,67174.0,67171.0,0.11885176]
["bitfinex","BTCUSD",1771489131332,0.07443287,67175.0,67171.0,0.11885176]
["bitfinex","BTCUSD",1771489132077,0.07443131,67177.0,67171.0,0.11885176]
["bitfinex","BTCUSD",1771489132482,0.0744317,67176.0,67171.0,0.11885176]
["bitfinex","BTCUSD",1771489132706,0.0744317,67176.0,67168.0,0.07443962]
["bitfinex","BTCUSD",1771489132984,0.07443455,67174.0,67167.0,0.00018]
["bitfinex","BTCUSD",1771489133283,0.07443455,67174.0,67167.0,0.02517999]
["bitfinex","BTCUSD",1771489137461,0.07455223,67176.0,67168.0,0.0744393]
["bitfinex","BTCUSD",1771489138061,0.0004,67174.0,67168.0,0.0744393]
["bitfinex","BTCUSD",1771489141274,0.07501605,67174.0,67167.0,0.02517999]
["bitfinex","BTCUSD",1771489141473,0.07443651,67172.0,67167.0,0.02517999]
["bitfinex","BTCUSD",1771489141954,0.07443559,67173.0,67167.0,0.02517999]
["bitfinex","BTCUSD",1771489142431,0.0005821,67174.0,67168.0,0.02499999]
["bitfinex","BTCUSD",1771489142633,0.0005821,67174.0,67168.0,0.09943953]
["bitfinex","BTCUSD",1771489143172,0.0005821,67174.0,67170.0,0.02499999]
["bitfinex","BTCUSD",1771489143720,0.0005821,67174.0,67167.0,0.20368088]
["bitfinex","BTCUSD",1771489144286,0.0005821,67174.0,67168.0,0.02499999]
["bitfinex","BTCUSD",1771489144827,0.0005821,67174.0,67168.0,0.09943985]
["bitfinex","BTCUSD",1771489145780,0.0005821,67174.0,67168.0,0.02499999]
["bitfinex","BTCUSD",1771489146961,0.0005821,67174.0,67168.0,0.02519999]
["bitfinex","BTCUSD",1771489147535,0.0005821,67174.0,67168.0,0.0002]
["bitfinex","BTCUSD",1771489148530,0.0005821,67174.0,67170.0,0.02499999]
["bitfinex","BTCUSD",1771489148735,0.00012031,67176.0,67170.0,0.02499999]
["bitfinex","BTCUSD",1771489153426,0.00012031,67176.0,67170.0,0.09943724]
["bitfinex","BTCUSD",1771489153644,0.00024,67180.0,67170.0,0.02499999]
["bitfinex","BTCUSD",1771489153845,0.00024,67180.0,67174.0,0.07443278]
["bitfinex","BTCUSD",1771489154773,0.00016,67180.0,67174.0,0.07443278]
["bitfinex","BTCUSD",1771489155539,0.00016,67180.0,67175.0,0.02499999]
["bitfinex","BTCUSD",1771489155981,0.00016,67180.0,67174.0,0.07443278]
["bitfinex","BTCUSD",1771489156240,0.0004,67176.0,67174.0,0.07443278]
["bitfinex","BTCUSD",1771489156663,0.0004,67176.0,67174.0,0.09943277]
["bitfinex","BTCUSD",1771489156877,0.0004,67176.0,67175.0,0.02499999]
["bitfinex","BTCUSD",1771489158198,0.00016,67180.0,67170.0,0.0002]
["bitfinex","BTCUSD",1771489158431,0.00016,67180.0,67176.0,0.02499999]
["bitfinex","BTCUSD",1771489159365,0.00016,67180.0,67170.0,0.0002]
["bitfinex","BTCUSD",1771489159578,0.0744291,67179.0,67170.0,0.07463689]
["bitfinex","BTCUSD",1771489160221,0.607235,67180.0,67170.0,0.07463793]
["bitfinex","BTCUSD",1771489160222,0.0744301,67178.0,67170.0,0.07463793]
["bitfinex","BTCUSD",1771489161300,0.07442802,67179.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1771489161714,0.46466456,67180.0,67170.0,0.07463749]
["bitfinex","BTCUSD",1771489161916,0.07442911,67179.0,67170.0,0.07463749]
["bitfinex","BTCUSD",1771489162717,0.0744292,67178.0,67170.0,0.07463749]
["bitfinex","BTCUSD",1771489163370,0.07442911,67179.0,67170.0,0.07471749]
["bitfinex","BTCUSD",1771489163924,0.07442911,67179.0,67171.0,0.07443646]
["bitfinex","BTCUSD",1771489164098,0.07482911,67179.0,67171.0,0.07443646]
["bitfinex","BTCUSD",1771489165522,0.25559167,67183.0,67171.0,0.07443646]
["bitfinex","BTCUSD",1771489165715,0.07442774,67180.0,67171.0,0.07443646]
["bitfinex","BTCUSD",1771489166452,0.07442806,67179.0,67171.0,0.07443646]
["bitfinex","BTCUSD",1771489166833,0.07442774,67180.0,67171.0,0.07443646]
["bitfinex","BTCUSD",1771489170421,0.07442821,67179.0,67171.0,0.07443646]
["bitfinex","BTCUSD",1771489170965,0.18744762,67183.0,67171.0,0.07443646]
["bitfinex","BTCUSD",1771489171185,0.07442776,67180.0,67171.0,0.07443646]
["bitfinex","BTCUSD",1771489171740,0.07442646,67181.0,67172.0,0.07443494]
["bitfinex","BTCUSD",1771489172131,0.07442646,67181.0,67173.0,0.07443465]
["bitfinex","BTCUSD",1771489172579,0.07442646,67181.0,67172.0,0.07443528]
["bitfinex","BTCUSD",1771489172777,0.0004,67180.0,67174.0,0.02491953]
["bitfinex","BTCUSD",1771489180083,0.07482706,67180.0,67174.0,0.02491953]
["bitfinex","BTCUSD",1771489180621,0.0004,67180.0,67170.0,0.02519953]
["bitfinex","BTCUSD",1771489180926,0.07443029,67177.0,67170.0,0.02519953]
["bitfinex","BTCUSD",1771489182111,0.07443105,67178.0,67170.0,0.09963751]
["bitfinex","BTCUSD",1771489182443,0.07443105,67178.0,67170.0,0.02519953]
["bitfinex","BTCUSD",1771489182612,0.07443105,67178.0,67170.0,0.09963744]
["bitfinex","BTCUSD",1771489184699,0.07443105,67178.0,67170.0,0.07471791]
["bitfinex","BTCUSD",1771489184899,0.07443105,67178.0,67170.0,0.09963744]
["bitfinex","BTCUSD",1771489187969,0.07443005,67179.0,67170.0,0.09963744]
["bitfinex","BTCUSD",1771489188196,0.0004,67180.0,67172.0,0.0744351]
["bitfinex","BTCUSD",1771489188328,0.07482745,67180.0,67172.0,0.0744351]
["bitfinex","BTCUSD",1771489192486,0.27937327,67184.0,67172.0,0.0744351]
["bitfinex","BTCUSD",1771489192785,0.07442777,67180.0,67172.0,0.0744351]
["bitfinex","BTCUSD",1771489195099,0.0004,67186.0,67172.0,0.01981137]
["bitfinex","BTCUSD",1771489195411,0.08835231,67185.0,67177.0,0.02491953]
["bitfinex","BTCUSD",1771489195553,0.08835243,67184.0,67177.0,0.02491953]
["bitfinex","BTCUSD",1771489195749,0.07442249,67184.0,67177.0,0.02491953]
["bitfinex","BTCUSD",1771489198729,0.0004,67180.0,67177.0,0.02491953]
["bitfinex","BTCUSD",1771489200248,0.07482754,67180.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771489200439,0.0004,67180.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771489200649,0.29771777,67178.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771489200795,0.07443413,67174.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771489201885,0.07443413,67174.0,67167.0,0.00018]
["bitfinex","BTCUSD",1771489202041,0.07443413,67174.0,67168.0,0.28028118]
["bitfinex","BTCUSD",1771489203408,0.07443466,67175.0,67168.0,0.28028118]
["bitfinex","BTCUSD",1771489203905,0.07443122,67177.0,67169.0,0.074439]
["bitfinex","BTCUSD",1771489204896,0.07443137,67176.0,67168.0,0.35472083]
["bitfinex","BTCUSD",1771489205099,0.07443128,67178.0,67169.0,0.07443881]
["bitfinex","BTCUSD",1771489205100,0.07443081,67177.0,67169.0,0.07443881]
["bitfinex","BTCUSD",1771489206922,0.07443135,67176.0,67169.0,0.0237734]
["bitfinex","BTCUSD",1771489207141,0.07443338,67175.0,67169.0,0.0237734]
["bitfinex","BTCUSD",1771489207273,0.07443338,67175.0,67168.0,0.28028118]
["bitfinex","BTCUSD",1771489207274,0.07443438,67174.0,67168.0,0.28028118]
["bitfinex","BTCUSD",1771489207684,0.07443469,67173.0,67168.0,0.28028118]
["bitfinex","BTCUSD",1771489207927,0.07443383,67174.0,67168.0,0.28028118]
["bitfinex","BTCUSD",1771489208126,0.07442802,67179.0,67168.0,0.28028118]
["bitfinex","BTCUSD",1771489208353,0.07443361,67174.0,67168.0,0.28028118]
["bitfinex","BTCUSD",1771489208879,0.0744328,67175.0,67168.0,0.28028118]
["bitfinex","BTCUSD",1771489211050,0.29827208,67180.0,67168.0,0.28028118]
["bitfinex","BTCUSD",1771489211267,0.02401822,67179.0,67168.0,0.28028118]
["bitfinex","BTCUSD",1771489211459,0.32173416,67179.0,67168.0,0.28028118]
["bitfinex","BTCUSD",1771489211664,0.29771594,67179.0,67168.0,0.28028118]
["bitfinex","BTCUSD",1771489212040,0.29827208,67180.0,67168.0,0.20382957]
["bitfinex","BTCUSD",1771489212246,0.02401822,67176.0,67167.0,0.00018]
["bitfinex","BTCUSD",1771489212451,0.0244194,67176.0,67167.0,0.00018]
["bitfinex","BTCUSD",1771489212890,0.07443543,67173.0,67168.0,0.0002]
["bitfinex","BTCUSD",1771489215215,0.07443303,67175.0,67168.0,0.0002]
["bitfinex","BTCUSD",1771489215393,0.00040118,67176.0,67169.0,0.07443834]
["bitfinex","BTCUSD",1771489215552,0.00040118,67176.0,67170.0,0.0237734]
["bitfinex","BTCUSD",1771489215738,0.07483285,67176.0,67170.0,0.0237734]
["bitfinex","BTCUSD",1771489215944,0.00040118,67176.0,67170.0,0.0237734]
["bitfinex","BTCUSD",1771489216248,0.07442858,67179.0,67171.0,0.01851709]
["bitfinex","BTCUSD",1771489216629,0.07451217,67179.0,67172.0,0.02348287]
["bitfinex","BTCUSD",1771489217591,0.07442925,67178.0,67172.0,0.02348287]
["bitfinex","BTCUSD",1771489218121,0.07451217,67179.0,67172.0,0.01851709]
["bitfinex","BTCUSD",1771489218283,0.07451217,67179.0,67173.0,0.0237734]
["bitfinex","BTCUSD",1771489218797,0.07442986,67178.0,67173.0,0.0237734]
["bitfinex","BTCUSD",1771489218988,0.07443044,67177.0,67173.0,0.0237734]
["bitfinex","BTCUSD",1771489221937,0.07443044,67177.0,67173.0,0.02348289]
["bitfinex","BTCUSD",1771489222301,0.07443044,67177.0,67173.0,0.02333763]
["bitfinex","BTCUSD",1771489223041,0.07442986,67178.0,67173.0,0.02333763]
["bitfinex","BTCUSD",1771489223242,0.07443108,67177.0,67173.0,0.02333763]
["bitfinex","BTCUSD",1771489224217,0.07442986,67178.0,67173.0,0.02333763]
["bitfinex","BTCUSD",1771489224428,0.07443027,67177.0,67173.0,0.02333763]
["bitfinex","BTCUSD",1771489225329,0.07442986,67178.0,67173.0,0.02333763]
["bitfinex","BTCUSD",1771489225537,0.07443099,67177.0,67173.0,0.02333763]
["bitfinex","BTCUSD",1771489225737,0.00048359,67179.0,67173.0,0.02333763]
["bitfinex","BTCUSD",1771489226784,0.00048359,67179.0,67172.0,0.07443484]
["bitfinex","BTCUSD",1771489229477,0.00048359,67179.0,67173.0,0.07443402]
["bitfinex","BTCUSD",1771489229673,0.00048359,67179.0,67173.0,0.0237734]
["bitfinex","BTCUSD",1771489229892,0.00048359,67179.0,67173.0,0.09820772]
["bitfinex","BTCUSD",1771489231261,0.00048359,67179.0,67174.0,0.07443268]
["bitfinex","BTCUSD",1771489231469,0.00048359,67179.0,67175.0,0.0237734]
["bitfinex","BTCUSD",1771489232910,0.07443088,67177.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771489233116,0.00048359,67179.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771489234657,0.07442961,67178.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771489235266,0.00048359,67179.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771489235487,0.00048359,67179.0,67172.0,0.0239734]
["bitfinex","BTCUSD",1771489235775,0.00048359,67179.0,67172.0,0.09840862]
["bitfinex","BTCUSD",1771489235980,0.00048359,67179.0,67173.0,0.07443383]
["bitfinex","BTCUSD",1771489236217,0.00048359,67179.0,67172.0,0.09840862]
["bitfinex","BTCUSD",1771489236417,0.00048359,67179.0,67173.0,0.0237734]
["bitfinex","BTCUSD",1771489236641,0.07442405,67183.0,67174.0,0.07443249]
["bitfinex","BTCUSD",1771489236832,4.178e-05,67183.0,67176.0,0.0744312]
["bitfinex","BTCUSD",1771489237046,4.178e-05,67183.0,67177.0,0.02291765]
["bitfinex","BTCUSD",1771489238738,4.178e-05,67183.0,67177.0,0.02281765]
["bitfinex","BTCUSD",1771489238948,0.0004,67179.0,67177.0,0.02281765]
["bitfinex","BTCUSD",1771489240875,0.0004,67179.0,67173.0,0.07443359]
["bitfinex","BTCUSD",1771489241075,0.0004,67179.0,67173.0,0.09735124]
["bitfinex","BTCUSD",1771489242415,0.0004,67179.0,67173.0,0.02291765]
["bitfinex","BTCUSD",1771489243490,0.0004,67179.0,67173.0,0.02262713]
["bitfinex","BTCUSD",1771489243702,0.0004,67179.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771489244009,0.07482837,67179.0,67171.0,0.07443628]
["bitfinex","BTCUSD",1771489244352,0.0004,67179.0,67172.0,0.07443542]
["bitfinex","BTCUSD",1771489245281,0.2299931,67183.0,67172.0,0.07443542]
["bitfinex","BTCUSD",1771489245703,0.07442753,67180.0,67172.0,0.07429021]
["bitfinex","BTCUSD",1771489245905,0.07442764,67181.0,67172.0,0.07429021]
["bitfinex","BTCUSD",1771489246074,0.53266055,67182.0,67172.0,4.178e-05]
["bitfinex","BTCUSD",1771489246279,0.53266055,67182.0,67157.0,0.0001558]
["bitfinex","BTCUSD",1771489246280,0.01939362,67179.0,67157.0,0.0001558]
["bitfinex","BTCUSD",1771489246488,0.07443746,67171.0,67162.0,0.07464618]
["bitfinex","BTCUSD",1771489246770,0.02488293,67171.0,67162.0,0.0002]
["bitfinex","BTCUSD",1771489247114,0.09932082,67171.0,67162.0,0.0002]
["bitfinex","BTCUSD",1771489247317,0.09932082,67171.0,67162.0,0.07464617]
["bitfinex","BTCUSD",1771489247535,0.10032082,67171.0,67162.0,0.07464617]
["bitfinex","BTCUSD",1771489247731,0.07443799,67170.0,67162.0,0.0002]
["bitfinex","BTCUSD",1771489247930,0.07443994,67169.0,67162.0,0.0002]
["bitfinex","BTCUSD",1771489248507,0.07444025,67168.0,67162.0,0.0002]
["bitfinex","BTCUSD",1771489250356,0.0744412,67169.0,67162.0,0.0002]
["bitfinex","BTCUSD",1771489251145,0.07444041,67168.0,67162.0,0.0002]
["bitfinex","BTCUSD",1771489251350,0.01939362,67171.0,67160.0,0.00028]
["bitfinex","BTCUSD",1771489251553,0.01939362,67171.0,67158.0,0.0002]
["bitfinex","BTCUSD",1771489251554,0.07444616,67163.0,67158.0,0.0002]
["bitfinex","BTCUSD",1771489252038,0.00375943,67167.0,67158.0,0.0002]
["bitfinex","BTCUSD",1771489252236,0.0744465,67163.0,67158.0,0.0002]
["bitfinex","BTCUSD",1771489253283,0.53274055,67170.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771489253284,0.07445077,67159.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771489253538,0.07445461,67155.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771489253909,0.07445582,67154.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771489254054,0.4877261,67164.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771489254258,0.44671121,67170.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771489254259,0.07445533,67155.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771489254716,0.07445533,67155.0,67150.0,0.00048118]
["bitfinex","BTCUSD",1771489255552,0.53266055,67160.0,67152.0,0.07445764]
["bitfinex","BTCUSD",1771489255929,0.60711073,67160.0,67150.0,0.00048118]
["bitfinex","BTCUSD",1771489256136,0.07445332,67157.0,67150.0,0.00048118]
["bitfinex","BTCUSD",1771489256456,0.0744539,67156.0,67150.0,0.00048118]
["bitfinex","BTCUSD",1771489257062,0.07445332,67157.0,67150.0,0.00048118]
["bitfinex","BTCUSD",1771489258084,0.29780621,67158.0,67150.0,0.00048118]
["bitfinex","BTCUSD",1771489258282,0.07445548,67155.0,67150.0,0.00048118]
["bitfinex","BTCUSD",1771489259036,0.01939362,67159.0,67150.0,0.00048118]
["bitfinex","BTCUSD",1771489259237,0.07445708,67153.0,67150.0,0.00068118]
["bitfinex","BTCUSD",1771489260069,0.0744555,67155.0,67150.0,0.00068118]
["bitfinex","BTCUSD",1771489260070,0.07445602,67154.0,67150.0,0.00068118]
["bitfinex","BTCUSD",1771489260586,0.07445602,67154.0,67148.0,0.0003558]
["bitfinex","BTCUSD",1771489260788,0.07445602,67154.0,67149.0,0.00028359]
["bitfinex","BTCUSD",1771489261492,0.0744571,67153.0,67149.0,0.00028359]
["bitfinex","BTCUSD",1771489261689,0.07445905,67151.0,67149.0,0.00028359]
["bitfinex","BTCUSD",1771489261838,0.07445905,67151.0,67145.0,0.0001628]
["bitfinex","BTCUSD",1771489262060,0.07445905,67151.0,67145.0,0.00028311]
["bitfinex","BTCUSD",1771489262262,0.29782066,67155.0,67145.0,0.00028311]
["bitfinex","BTCUSD",1771489262263,0.53266055,67155.0,67145.0,0.00028311]
["bitfinex","BTCUSD",1771489262482,0.07445743,67153.0,67145.0,0.00028311]
["bitfinex","BTCUSD",1771489263334,0.07445743,67153.0,67145.0,0.00013788]
["bitfinex","BTCUSD",1771489263558,0.07445618,67154.0,67145.0,0.07460328]
["bitfinex","BTCUSD",1771489263894,0.07436618,67154.0,67145.0,0.07460328]
["bitfinex","BTCUSD",1771489264500,0.07436618,67154.0,67145.0,0.07445804]
["bitfinex","BTCUSD",1771489264912,0.24763535,67158.0,67145.0,0.07445804]
["bitfinex","BTCUSD",1771489265120,0.07445672,67154.0,67145.0,0.07445804]
["bitfinex","BTCUSD",1771489265723,0.074457,67153.0,67145.0,0.07445804]
["bitfinex","BTCUSD",1771489265927,0.074457,67153.0,67145.0,0.07465804]
["bitfinex","BTCUSD",1771489267611,0.29781404,67157.0,67145.0,0.0002]
["bitfinex","BTCUSD",1771489267976,0.81454055,67160.0,67145.0,0.0002]
["bitfinex","BTCUSD",1771489267977,0.07446343,67148.0,67145.0,0.0002]
["bitfinex","BTCUSD",1771489268115,0.07446412,67147.0,67145.0,0.0002]
["bitfinex","BTCUSD",1771489268651,0.07446343,67148.0,67145.0,0.0002]
["bitfinex","BTCUSD",1771489273413,0.07446355,67147.0,67145.0,0.0002]
["bitfinex","BTCUSD",1771489274394,0.07446355,67147.0,67143.0,0.0002]
["bitfinex","BTCUSD",1771489274664,0.07446475,67146.0,67143.0,0.0002]
["bitfinex","BTCUSD",1771489275281,0.07446355,67147.0,67143.0,0.0002]
["bitfinex","BTCUSD",1771489275612,0.01932814,67152.0,67143.0,0.0002]
["bitfinex","BTCUSD",1771489275613,0.24909152,67152.0,67143.0,0.0002]
["bitfinex","BTCUSD",1771489275837,0.07440343,67148.0,67143.0,0.0002]
["bitfinex","BTCUSD",1771489277251,0.07446472,67146.0,67143.0,0.0002]
["bitfinex","BTCUSD",1771489277452,0.07446472,67146.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771489278449,0.22977371,67149.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771489278899,0.07446532,67146.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771489279508,0.07446323,67148.0,67143.0,0.0002]
["bitfinex","BTCUSD",1771489279509,0.07446358,67147.0,67143.0,0.0002]
["bitfinex","BTCUSD",1771489279743,0.07446358,67147.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771489279952,0.07446323,67148.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771489280117,0.0005268,67162.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771489280118,0.0004,67155.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771489280319,0.074679,67170.0,67145.0,0.53266055]
["bitfinex","BTCUSD",1771489280525,0.00092806,67169.0,67161.0,0.02499999]
["bitfinex","BTCUSD",1771489280744,0.00024,67170.0,67166.0,0.02499999]
["bitfinex","BTCUSD",1771489280947,0.07443245,67175.0,67166.0,0.02499999]
["bitfinex","BTCUSD",1771489281126,0.07444308,67166.0,67162.0,0.02499999]
["bitfinex","BTCUSD",1771489281319,0.07444365,67165.0,67162.0,0.02540125]
["bitfinex","BTCUSD",1771489281804,0.07444308,67166.0,67162.0,0.02540125]
["bitfinex","BTCUSD",1771489282590,0.07444308,67166.0,67162.0,0.02548285]
["bitfinex","BTCUSD",1771489283241,0.07443656,67173.0,67163.0,0.07444494]
["bitfinex","BTCUSD",1771489283436,0.0004,67176.0,67163.0,0.02499999]
["bitfinex","BTCUSD",1771489283632,0.07444089,67168.0,67163.0,8.16e-05]
["bitfinex","BTCUSD",1771489283836,0.83041252,67171.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489283984,0.07444796,67161.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489284186,0.07444945,67160.0,67155.0,0.0001822]
["bitfinex","BTCUSD",1771489284384,0.07445025,67159.0,67155.0,0.0001822]
["bitfinex","BTCUSD",1771489284851,0.07445025,67159.0,67155.0,3.696e-05]
["bitfinex","BTCUSD",1771489285050,0.0744494,67160.0,67155.0,3.696e-05]
["bitfinex","BTCUSD",1771489285998,0.07444464,67164.0,67155.0,3.696e-05]
["bitfinex","BTCUSD",1771489286156,0.07445055,67159.0,67155.0,3.696e-05]
["bitfinex","BTCUSD",1771489286913,0.07485055,67159.0,67155.0,3.696e-05]
["bitfinex","BTCUSD",1771489287972,0.07480555,67159.0,67155.0,3.696e-05]
["bitfinex","BTCUSD",1771489289476,0.0004,67159.0,67155.0,3.696e-05]
["bitfinex","BTCUSD",1771489289799,0.0004,67166.0,67155.0,0.0233671]
["bitfinex","BTCUSD",1771489290003,0.0004,67166.0,67157.0,0.02333014]
["bitfinex","BTCUSD",1771489290345,0.07444126,67169.0,67158.0,0.07445055]
["bitfinex","BTCUSD",1771489290550,0.07444126,67169.0,67155.0,3.696e-05]
["bitfinex","BTCUSD",1771489290854,0.07443365,67174.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771489291044,0.07443365,67174.0,67166.0,0.02333014]
["bitfinex","BTCUSD",1771489291330,0.07483509,67173.0,67166.0,0.02318493]
["bitfinex","BTCUSD",1771489291713,0.0004,67173.0,67166.0,0.02318493]
["bitfinex","BTCUSD",1771489291894,0.07443577,67172.0,67166.0,0.02318493]
["bitfinex","BTCUSD",1771489292500,0.07483654,67173.0,67166.0,0.02318493]
["bitfinex","BTCUSD",1771489293904,0.07483654,67173.0,67166.0,0.02338493]
["bitfinex","BTCUSD",1771489295632,0.0004,67176.0,67167.0,0.07444028]
["bitfinex","BTCUSD",1771489295834,0.074433,67175.0,67167.0,0.09777064]
["bitfinex","BTCUSD",1771489296044,0.07483245,67176.0,67167.0,0.02333014]
["bitfinex","BTCUSD",1771489296288,0.07483245,67176.0,67166.0,0.0002]
["bitfinex","BTCUSD",1771489296289,0.07443997,67169.0,67166.0,0.0002]
["bitfinex","BTCUSD",1771489296440,0.07444131,67167.0,67166.0,0.0002]
["bitfinex","BTCUSD",1771489296624,0.07443977,67169.0,67162.0,0.02333014]
["bitfinex","BTCUSD",1771489296850,0.55604494,67172.0,67160.0,0.00048143]
["bitfinex","BTCUSD",1771489297030,0.0744442,67165.0,67160.0,0.00048143]
["bitfinex","BTCUSD",1771489297965,0.02313826,67171.0,67160.0,0.00048143]
["bitfinex","BTCUSD",1771489298173,0.07444616,67163.0,67160.0,0.00048143]
["bitfinex","BTCUSD",1771489298377,0.07444616,67163.0,67160.0,0.00056143]
["bitfinex","BTCUSD",1771489299173,0.07444616,67163.0,67160.0,0.02379498]
["bitfinex","BTCUSD",1771489299701,0.53290668,67170.0,67160.0,0.02379498]
["bitfinex","BTCUSD",1771489299872,0.60734578,67170.0,67160.0,0.02379498]
["bitfinex","BTCUSD",1771489300082,0.07440526,67164.0,67160.0,0.02379498]
["bitfinex","BTCUSD",1771489300492,0.07444357,67165.0,67160.0,0.02379498]
["bitfinex","BTCUSD",1771489300696,0.07444357,67165.0,67160.0,0.02399498]
["bitfinex","BTCUSD",1771489301264,0.07444486,67164.0,67160.0,0.02399498]
["bitfinex","BTCUSD",1771489301869,0.07444357,67165.0,67160.0,0.02399498]
["bitfinex","BTCUSD",1771489304126,0.0004,67173.0,67160.0,0.00076143]
["bitfinex","BTCUSD",1771489304279,0.0744427,67166.0,67160.0,0.00076143]
["bitfinex","BTCUSD",1771489304483,0.07444274,67166.0,67160.0,0.00076143]
["bitfinex","BTCUSD",1771489304682,0.07444274,67166.0,67160.0,0.00068143]
["bitfinex","BTCUSD",1771489307353,0.01828759,67164.0,67151.0,0.02323355]
["bitfinex","BTCUSD",1771489307662,0.55119427,67163.0,67153.0,0.00032027]
["bitfinex","BTCUSD",1771489307858,0.07445509,67155.0,67153.0,0.00032027]
["bitfinex","BTCUSD",1771489308935,0.07445509,67155.0,67146.0,0.0002]
["bitfinex","BTCUSD",1771489308936,0.07445683,67153.0,67146.0,0.0002]
["bitfinex","BTCUSD",1771489309443,0.07445816,67152.0,67146.0,0.0002]
["bitfinex","BTCUSD",1771489309756,0.01828759,67159.0,67146.0,0.0746644]
["bitfinex","BTCUSD",1771489309757,0.07445614,67154.0,67146.0,0.0746644]
["bitfinex","BTCUSD",1771489310141,0.07445512,67155.0,67147.0,0.07446345]
["bitfinex","BTCUSD",1771489310356,0.07445051,67159.0,67150.0,0.07445923]
["bitfinex","BTCUSD",1771489310678,0.07445051,67159.0,67151.0,0.02323355]
["bitfinex","BTCUSD",1771489311437,0.07445142,67158.0,67151.0,0.02323355]
["bitfinex","BTCUSD",1771489312173,0.07438642,67158.0,67151.0,0.02323355]
["bitfinex","BTCUSD",1771489312925,0.07444634,67163.0,67154.0,0.07445499]
["bitfinex","BTCUSD",1771489313129,0.0748476,67163.0,67155.0,0.02323355]
["bitfinex","BTCUSD",1771489314374,0.07444797,67161.0,67155.0,0.02323355]
["bitfinex","BTCUSD",1771489315430,0.07444209,67167.0,67160.0,0.02323355]
["bitfinex","BTCUSD",1771489315633,0.0745624,67167.0,67160.0,0.02323355]
["bitfinex","BTCUSD",1771489315833,0.0744429,67166.0,67160.0,0.02323355]
["bitfinex","BTCUSD",1771489321121,0.0744436,67165.0,67160.0,0.02323355]
["bitfinex","BTCUSD",1771489321533,0.07444975,67160.0,67155.0,0.02425311]
["bitfinex","BTCUSD",1771489321951,0.01952511,67156.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771489322124,0.01952511,67154.0,67151.0,0.07465873]
["bitfinex","BTCUSD",1771489322326,0.0939772,67159.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771489322477,0.07445129,67158.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771489322907,0.83069914,67161.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771489323222,0.09397917,67156.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771489324625,0.07445406,67156.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771489325327,0.09397917,67156.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771489325529,0.07445406,67156.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771489325713,0.09397917,67156.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771489326700,0.0199465,67155.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771489326897,0.0199465,67155.0,67146.0,0.0002]
["bitfinex","BTCUSD",1771489326898,0.0744582,67152.0,67146.0,0.0002]
["bitfinex","BTCUSD",1771489327094,0.07445764,67153.0,67146.0,0.0002]
["bitfinex","BTCUSD",1771489327522,0.06656621,67153.0,67146.0,0.0002]
["bitfinex","BTCUSD",1771489330470,8e-05,67160.0,67151.0,0.07445898]
["bitfinex","BTCUSD",1771489330751,0.07445031,67159.0,67152.0,0.02385399]
["bitfinex","BTCUSD",1771489336557,0.07485031,67159.0,67152.0,0.02385399]
["bitfinex","BTCUSD",1771489338292,0.07485129,67159.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771489338497,0.07485129,67159.0,67139.0,0.29788913]
["bitfinex","BTCUSD",1771489338498,0.07445684,67153.0,67147.0,0.17882887]
["bitfinex","BTCUSD",1771489338693,0.07445605,67154.0,67147.0,0.17882887]
["bitfinex","BTCUSD",1771489339652,0.07445637,67155.0,67147.0,0.07446339]
["bitfinex","BTCUSD",1771489341059,0.0744554,67156.0,67146.0,0.25349335]
["bitfinex","BTCUSD",1771489341275,0.07445461,67155.0,67146.0,0.25349335]
["bitfinex","BTCUSD",1771489342351,0.0004,67159.0,67152.0,0.02385399]
["bitfinex","BTCUSD",1771489342521,8e-05,67160.0,67155.0,0.07445406]
["bitfinex","BTCUSD",1771489342723,8e-05,67160.0,67157.0,0.02385399]
["bitfinex","BTCUSD",1771489345502,8e-05,67160.0,67150.0,0.17882887]
["bitfinex","BTCUSD",1771489345695,0.07445551,67155.0,67152.0,0.27964]
["bitfinex","BTCUSD",1771489345896,0.09700381,67155.0,67152.0,0.17964]
["bitfinex","BTCUSD",1771489346095,0.0190831,67156.0,67152.0,0.17964]
["bitfinex","BTCUSD",1771489346387,0.0190831,67156.0,67146.0,0.07466351]
["bitfinex","BTCUSD",1771489346388,0.07445542,67155.0,67146.0,0.07466351]
["bitfinex","BTCUSD",1771489346595,0.53298668,67160.0,67146.0,0.0002]
["bitfinex","BTCUSD",1771489346783,0.09439668,67159.0,67146.0,0.0002]
["bitfinex","BTCUSD",1771489346935,0.07445907,67151.0,67146.0,0.0002]
["bitfinex","BTCUSD",1771489347152,0.34031771,67155.0,67146.0,0.0002]
["bitfinex","BTCUSD",1771489347354,0.07446233,67149.0,67146.0,0.0002]
["bitfinex","BTCUSD",1771489347962,3.545e-05,67145.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771489348764,0.0744686,67143.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771489349198,0.07455813,67143.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771489349801,8.953e-05,67143.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771489350553,3.545e-05,67145.0,67141.0,0.02385399]
["bitfinex","BTCUSD",1771489350753,0.0744622,67149.0,67141.0,0.02425525]
["bitfinex","BTCUSD",1771489350966,0.07446245,67148.0,67141.0,0.02425525]
["bitfinex","BTCUSD",1771489351601,0.07446335,67149.0,67141.0,0.02425525]
["bitfinex","BTCUSD",1771489351806,0.53290668,67151.0,67141.0,0.00040126]
["bitfinex","BTCUSD",1771489351807,0.0225483,67150.0,67141.0,0.00040126]
["bitfinex","BTCUSD",1771489352016,0.07446811,67143.0,67141.0,0.00040126]
["bitfinex","BTCUSD",1771489352463,0.07446728,67144.0,67141.0,0.00040126]
["bitfinex","BTCUSD",1771489355352,0.0225483,67150.0,67141.0,0.00040126]
["bitfinex","BTCUSD",1771489355353,0.3203918,67150.0,67141.0,0.00040126]
["bitfinex","BTCUSD",1771489356069,0.07446521,67146.0,67141.0,0.00040126]
["bitfinex","BTCUSD",1771489356779,0.07446581,67145.0,67141.0,0.00040126]
["bitfinex","BTCUSD",1771489359112,0.07446581,67145.0,67141.0,0.00060126]
["bitfinex","BTCUSD",1771489359662,0.07446581,67145.0,67141.0,0.00045608]
["bitfinex","BTCUSD",1771489361345,0.07446581,67145.0,67141.0,0.00031093]
["bitfinex","BTCUSD",1771489363544,0.07446343,67148.0,67141.0,0.00031093]
["bitfinex","BTCUSD",1771489363790,0.07446343,67148.0,67142.0,0.02335686]
["bitfinex","BTCUSD",1771489363992,0.07446343,67148.0,67142.0,0.00117392]
["bitfinex","BTCUSD",1771489364198,0.07446343,67148.0,67141.0,0.00031093]
["bitfinex","BTCUSD",1771489365261,0.07446308,67149.0,67142.0,0.02335686]
["bitfinex","BTCUSD",1771489365462,0.07446246,67148.0,67142.0,0.02335686]
["bitfinex","BTCUSD",1771489366068,0.07446458,67147.0,67142.0,0.02335686]
["bitfinex","BTCUSD",1771489366630,0.0744701,67142.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771489366834,0.0744701,67142.0,67139.0,0.00032043]
["bitfinex","BTCUSD",1771489367036,0.07446824,67143.0,67139.0,0.00032043]
["bitfinex","BTCUSD",1771489367470,0.07446512,67146.0,67139.0,0.00032043]
["bitfinex","BTCUSD",1771489367677,0.07446512,67146.0,67141.0,0.0002]
["bitfinex","BTCUSD",1771489372639,0.07446578,67145.0,67141.0,0.0002]
["bitfinex","BTCUSD",1771489372986,0.29785885,67146.0,67141.0,0.0002]
["bitfinex","BTCUSD",1771489373246,0.07446692,67144.0,67141.0,0.0002]
["bitfinex","BTCUSD",1771489375710,0.07446832,67143.0,67141.0,0.0002]
["bitfinex","BTCUSD",1771489376659,0.07446692,67144.0,67141.0,0.0002]
["bitfinex","BTCUSD",1771489380191,0.0743072,67144.0,67141.0,0.0002]
["bitfinex","BTCUSD",1771489380605,0.0004,67146.0,67141.0,0.0002]
["bitfinex","BTCUSD",1771489380767,8e-05,67150.0,67141.0,0.0002]
["bitfinex","BTCUSD",1771489381101,8e-05,67150.0,67142.0,0.0235208]
["bitfinex","BTCUSD",1771489381473,8e-05,67150.0,67142.0,0.07446843]
["bitfinex","BTCUSD",1771489381682,8e-05,67150.0,67142.0,0.09798923]
["bitfinex","BTCUSD",1771489384838,8e-05,67150.0,67142.0,0.0235208]
["bitfinex","BTCUSD",1771489385034,0.02266772,67149.0,67139.0,0.00032043]
["bitfinex","BTCUSD",1771489385274,0.02266772,67149.0,67133.0,0.29798967]
["bitfinex","BTCUSD",1771489385275,0.07447082,67141.0,67133.0,0.0002]
["bitfinex","BTCUSD",1771489385500,0.07447082,67141.0,67134.0,0.00028953]
["bitfinex","BTCUSD",1771489385702,0.07447082,67142.0,67140.0,0.0002]
["bitfinex","BTCUSD",1771489385835,0.02266772,67142.0,67140.0,0.0002]
["bitfinex","BTCUSD",1771489386655,0.02266772,67142.0,67134.0,0.00028953]
["bitfinex","BTCUSD",1771489386880,0.02485956,67137.0,67134.0,0.00028953]
["bitfinex","BTCUSD",1771489387222,0.07447282,67139.0,67134.0,0.00028953]
["bitfinex","BTCUSD",1771489387347,0.07447361,67138.0,67134.0,0.00028953]
["bitfinex","BTCUSD",1771489387544,0.09933317,67138.0,67134.0,0.00028953]
["bitfinex","BTCUSD",1771489387757,0.0744768,67135.0,67132.0,1e-08]
["bitfinex","BTCUSD",1771489387954,0.07448123,67131.0,67128.0,1e-08]
["bitfinex","BTCUSD",1771489388154,8.368e-05,67135.0,67126.0,0.0002]
["bitfinex","BTCUSD",1771489388155,0.01885721,67129.0,67126.0,0.0002]
["bitfinex","BTCUSD",1771489388375,0.02485956,67128.0,67126.0,0.0002]
["bitfinex","BTCUSD",1771489388603,0.09934211,67130.0,67126.0,0.0002]
["bitfinex","BTCUSD",1771489390274,0.07448427,67129.0,67126.0,0.0002]
["bitfinex","BTCUSD",1771489390477,0.31677457,67133.0,67126.0,0.0002]
["bitfinex","BTCUSD",1771489390478,0.07448567,67127.0,67126.0,0.0002]
["bitfinex","BTCUSD",1771489390683,0.07448567,67127.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771489391309,0.53320696,67130.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771489391507,0.07448757,67126.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771489391708,0.07448782,67126.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771489392086,0.07448793,67125.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771489392269,0.07449326,67121.0,67112.0,0.16994145]
["bitfinex","BTCUSD",1771489392463,0.07449326,67121.0,67112.0,0.09544]
["bitfinex","BTCUSD",1771489392619,0.53328696,67130.0,67112.0,0.09544]
["bitfinex","BTCUSD",1771489392620,0.53320696,67122.0,67112.0,0.09544]
["bitfinex","BTCUSD",1771489392821,0.01885721,67121.0,67110.0,0.00024]
["bitfinex","BTCUSD",1771489393024,0.07450119,67114.0,67110.0,0.00024]
["bitfinex","BTCUSD",1771489393256,0.07450185,67113.0,67110.0,0.00024]
["bitfinex","BTCUSD",1771489393614,0.07450185,67113.0,67102.0,0.07451312]
["bitfinex","BTCUSD",1771489393615,0.01885721,67117.0,67102.0,0.0001698]
["bitfinex","BTCUSD",1771489393867,0.07450863,67107.0,67102.0,0.0001698]
["bitfinex","BTCUSD",1771489394036,0.01885721,67111.0,67102.0,0.0001698]
["bitfinex","BTCUSD",1771489394241,0.0745112,67105.0,67102.0,0.00023549]
["bitfinex","BTCUSD",1771489394476,0.0745098,67106.0,67102.0,0.00023549]
["bitfinex","BTCUSD",1771489394679,0.07451035,67105.0,67102.0,0.00023549]
["bitfinex","BTCUSD",1771489394886,0.07450928,67106.0,67102.0,0.00023549]
["bitfinex","BTCUSD",1771489395381,0.07450656,67109.0,67102.0,0.00023549]
["bitfinex","BTCUSD",1771489396118,0.07450716,67108.0,67102.0,0.00023549]
["bitfinex","BTCUSD",1771489396336,0.02485956,67114.0,67102.0,0.00023549]
["bitfinex","BTCUSD",1771489396534,0.07450837,67107.0,67102.0,0.00023549]
["bitfinex","BTCUSD",1771489397114,0.07450605,67109.0,67102.0,0.00023549]
["bitfinex","BTCUSD",1771489397496,0.01885721,67115.0,67102.0,0.00023549]
["bitfinex","BTCUSD",1771489397696,0.07450879,67107.0,67102.0,0.00023549]
["bitfinex","BTCUSD",1771489398113,0.07450879,67108.0,67102.0,0.00023549]
["bitfinex","BTCUSD",1771489399427,0.29800808,67113.0,67102.0,0.00023549]
["bitfinex","BTCUSD",1771489399428,0.07451072,67105.0,67102.0,0.00023549]
["bitfinex","BTCUSD",1771489399610,0.14183477,67139.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771489399611,0.07451453,67101.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771489399813,0.07451453,67101.0,67090.0,0.0228745]
["bitfinex","BTCUSD",1771489399814,0.02497987,67101.0,67090.0,8e-05]
["bitfinex","BTCUSD",1771489400018,0.07452564,67091.0,67090.0,8e-05]
["bitfinex","BTCUSD",1771489400223,0.07453342,67084.0,67080.0,8e-05]
["bitfinex","BTCUSD",1771489400427,0.07453085,67087.0,67080.0,8e-05]
["bitfinex","BTCUSD",1771489400655,0.31695627,67092.0,67080.0,8e-05]
["bitfinex","BTCUSD",1771489400656,0.07452675,67090.0,67083.0,1e-08]
["bitfinex","BTCUSD",1771489400870,0.07453342,67084.0,67083.0,1e-08]
["bitfinex","BTCUSD",1771489401245,0.29811146,67091.0,67070.0,0.60783513]
["bitfinex","BTCUSD",1771489401246,8e-05,67110.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771489401464,0.07453564,67082.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771489401706,0.32300657,67083.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771489401877,0.07454786,67071.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771489402081,0.07454452,67075.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771489402283,0.07454635,67073.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771489402517,0.07454692,67072.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771489402683,0.07454635,67073.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771489403047,0.07454327,67076.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771489403225,0.0745437,67075.0,67070.0,0.00040108]
["bitfinex","BTCUSD",1771489403515,0.07454562,67074.0,67070.0,0.00443773]
["bitfinex","BTCUSD",1771489403692,0.07454781,67072.0,67070.0,0.00040108]
["bitfinex","BTCUSD",1771489404091,0.07454786,67071.0,67070.0,0.00040108]
["bitfinex","BTCUSD",1771489404481,0.07455192,67068.0,67062.0,0.00403665]
["bitfinex","BTCUSD",1771489404675,0.00040154,67068.0,67062.0,0.00403665]
["bitfinex","BTCUSD",1771489405067,0.07454765,67072.0,67063.0,0.07455661]
["bitfinex","BTCUSD",1771489405297,0.07454804,67071.0,67063.0,0.00415687]
["bitfinex","BTCUSD",1771489406131,0.29818702,67073.0,67063.0,0.00012022]
["bitfinex","BTCUSD",1771489406406,0.02055466,67068.0,67063.0,0.00012022]
["bitfinex","BTCUSD",1771489406607,0.0951103,67064.0,67063.0,0.00012022]
["bitfinex","BTCUSD",1771489406817,8e-05,67060.0,67040.0,0.00411665]
["bitfinex","BTCUSD",1771489407008,0.00020038,67060.0,67040.0,0.53328696]
["bitfinex","BTCUSD",1771489407274,0.00020038,67060.0,67051.0,0.00403665]
["bitfinex","BTCUSD",1771489407609,0.00020038,67060.0,67041.0,0.22672]
["bitfinex","BTCUSD",1771489407761,0.02051462,67056.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771489407965,0.07457115,67051.0,67044.0,0.00015975]
["bitfinex","BTCUSD",1771489408167,0.02485956,67057.0,67043.0,0.07457811]
["bitfinex","BTCUSD",1771489408366,0.02051462,67059.0,67040.0,0.53328696]
["bitfinex","BTCUSD",1771489408571,0.07456231,67058.0,67047.0,0.07457417]
["bitfinex","BTCUSD",1771489408777,0.07456343,67057.0,67047.0,0.07861082]
["bitfinex","BTCUSD",1771489408989,0.07456356,67057.0,67048.0,0.07457247]
["bitfinex","BTCUSD",1771489409295,0.2982505,67058.0,67047.0,0.00403665]
["bitfinex","BTCUSD",1771489409443,0.07456657,67055.0,67047.0,0.00403665]
["bitfinex","BTCUSD",1771489409645,0.07456763,67054.0,67047.0,0.00403665]
["bitfinex","BTCUSD",1771489410067,0.07456763,67054.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489410268,0.02505994,67060.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489410470,0.07456254,67058.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489410797,0.0745646,67056.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489410999,0.00020038,67060.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489411202,0.02051462,67059.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489411504,0.07476154,67060.0,67050.0,0.07457035]
["bitfinex","BTCUSD",1771489411655,0.00020038,67060.0,67052.0,0.07456858]
["bitfinex","BTCUSD",1771489411855,0.00020038,67060.0,67051.0,0.07860674]
["bitfinex","BTCUSD",1771489412082,0.00020038,67060.0,67052.0,0.07456879]
["bitfinex","BTCUSD",1771489412397,0.00020038,67060.0,67051.0,0.00403665]
["bitfinex","BTCUSD",1771489412398,0.07476158,67060.0,67051.0,0.00403665]
["bitfinex","BTCUSD",1771489412599,0.0745612,67059.0,67051.0,0.00403665]
["bitfinex","BTCUSD",1771489413707,0.07476127,67060.0,67049.0,0.07477025]
["bitfinex","BTCUSD",1771489413909,0.07456197,67059.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489414142,0.00020038,67060.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489414439,0.02051462,67054.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489415263,0.07456356,67057.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489415462,0.11993689,67058.0,67049.0,0.07477211]
["bitfinex","BTCUSD",1771489415692,0.02051462,67057.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489415899,0.07456527,67056.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489416093,0.07456637,67055.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489416831,0.09508167,67054.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489417604,0.09476208,67054.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489417804,0.02051462,67055.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489418218,0.00020038,67060.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489418552,0.07456188,67059.0,67049.0,0.00423665]
["bitfinex","BTCUSD",1771489418751,0.07456517,67056.0,67049.0,0.00423665]
["bitfinex","BTCUSD",1771489418911,0.07456517,67056.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489419114,0.07456266,67058.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489419456,0.07456266,67058.0,67049.0,0.0747721]
["bitfinex","BTCUSD",1771489420018,0.07456369,67057.0,67049.0,0.0747721]
["bitfinex","BTCUSD",1771489420234,0.07440385,67057.0,67049.0,0.0747721]
["bitfinex","BTCUSD",1771489420825,0.020715,67060.0,67050.0,0.07457028]
["bitfinex","BTCUSD",1771489420826,0.09527584,67060.0,67050.0,0.07457028]
["bitfinex","BTCUSD",1771489421037,0.09527584,67060.0,67051.0,0.07456903]
["bitfinex","BTCUSD",1771489421244,0.020715,67060.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1771489421542,0.07456121,67059.0,67051.0,0.07457008]
["bitfinex","BTCUSD",1771489421746,0.09527516,67060.0,67051.0,0.07457008]
["bitfinex","BTCUSD",1771489421950,0.02051462,67056.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489422244,0.07456565,67055.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489422406,0.09508099,67056.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489422591,0.07456584,67055.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489422802,0.07456637,67056.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489423221,0.07456314,67058.0,67050.0,0.07457079]
["bitfinex","BTCUSD",1771489423449,0.07456235,67058.0,67050.0,0.07457042]
["bitfinex","BTCUSD",1771489423847,0.02361398,67059.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489424050,0.020715,67060.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489424253,0.00015995,67055.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489424499,0.00015995,67055.0,67050.0,0.07457043]
["bitfinex","BTCUSD",1771489424726,0.00015995,67055.0,67051.0,0.07456912]
["bitfinex","BTCUSD",1771489425514,0.00015995,67055.0,67051.0,0.0745698]
["bitfinex","BTCUSD",1771489425946,0.021115,67060.0,67050.0,0.07456938]
["bitfinex","BTCUSD",1771489426146,0.07456744,67054.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489426316,0.07456754,67054.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489426529,0.02051462,67053.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771489426742,0.02051462,67056.0,67042.0,1e-08]
["bitfinex","BTCUSD",1771489426945,0.02049862,67041.0,67033.0,0.00446086]
["bitfinex","BTCUSD",1771489427149,0.07458859,67035.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771489427342,0.02049862,67034.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771489428134,0.02499999,67037.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771489428313,0.02049862,67038.0,67030.0,0.00048154]
["bitfinex","BTCUSD",1771489428525,0.09508344,67038.0,67030.0,0.00048154]
["bitfinex","BTCUSD",1771489429311,0.02049862,67038.0,67030.0,0.0750748]
["bitfinex","BTCUSD",1771489429741,0.02049862,67038.0,67030.0,0.00048154]
["bitfinex","BTCUSD",1771489430008,0.00268793,68676.0,67023.0,0.0330404]
["bitfinex","BTCUSD",1771489430009,0.07458706,67036.0,67023.0,0.0330404]
["bitfinex","BTCUSD",1771489430239,0.02499999,67032.0,67023.0,0.0330404]
["bitfinex","BTCUSD",1771489430437,0.09959407,67030.0,67023.0,0.0330404]
["bitfinex","BTCUSD",1771489430681,0.07459457,67029.0,67023.0,0.0330404]
["bitfinex","BTCUSD",1771489430886,0.07459588,67028.0,67023.0,0.0330404]
["bitfinex","BTCUSD",1771489431096,0.02499999,67027.0,67023.0,0.0330404]
["bitfinex","BTCUSD",1771489431278,0.02499999,67026.0,67023.0,0.0330404]
["bitfinex","BTCUSD",1771489431731,0.09959838,67026.0,67023.0,0.0330404]
["bitfinex","BTCUSD",1771489431940,0.02499999,67026.0,67023.0,0.0330404]
["bitfinex","BTCUSD",1771489432154,0.07459929,67025.0,67023.0,0.0330404]
["bitfinex","BTCUSD",1771489432367,0.01879718,67029.0,67023.0,0.0330404]
["bitfinex","BTCUSD",1771489432368,0.02499999,67024.0,67023.0,0.0330404]
["bitfinex","BTCUSD",1771489432577,0.09820937,67029.0,67023.0,0.0330404]
["bitfinex","BTCUSD",1771489432785,0.07459877,67026.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489433045,0.09821275,67026.0,67020.0,0.00048157]
["bitfinex","BTCUSD",1771489433254,0.02361398,67026.0,67020.0,0.00048157]
["bitfinex","BTCUSD",1771489433914,0.07459674,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489434242,0.07459745,67027.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489434446,0.09821143,67027.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489434647,0.02361398,67026.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489435067,0.29841229,67040.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1771489435244,0.07458893,67035.0,67026.0,0.07459785]
["bitfinex","BTCUSD",1771489436065,0.07458971,67034.0,67025.0,0.07459831]
["bitfinex","BTCUSD",1771489436270,0.07458893,67035.0,67025.0,0.07459831]
["bitfinex","BTCUSD",1771489436465,0.07459009,67034.0,67024.0,0.07459982]
["bitfinex","BTCUSD",1771489436669,0.07458652,67037.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489436870,0.07458748,67036.0,67024.0,0.0194654]
["bitfinex","BTCUSD",1771489437075,0.07458993,67034.0,67025.0,0.09920761]
["bitfinex","BTCUSD",1771489437357,0.07458623,67037.0,67027.0,0.07459678]
["bitfinex","BTCUSD",1771489437535,0.07458623,67037.0,67027.0,0.09406206]
["bitfinex","BTCUSD",1771489437732,0.07458932,67034.0,67026.0,0.02460958]
["bitfinex","BTCUSD",1771489437945,0.07458824,67035.0,67026.0,0.09920717]
["bitfinex","BTCUSD",1771489438145,0.07458824,67035.0,67026.0,0.02460958]
["bitfinex","BTCUSD",1771489438146,0.07458798,67035.0,67026.0,0.02460958]
["bitfinex","BTCUSD",1771489438294,0.07459019,67033.0,67026.0,0.02460958]
["bitfinex","BTCUSD",1771489438495,0.07459019,67033.0,67024.0,0.07460006]
["bitfinex","BTCUSD",1771489438692,0.02361398,67039.0,67027.0,0.07459652]
["bitfinex","BTCUSD",1771489438693,0.07458747,67036.0,67027.0,0.07459652]
["bitfinex","BTCUSD",1771489438894,0.29833936,67038.0,67025.0,0.07459823]
["bitfinex","BTCUSD",1771489439244,0.07458709,67036.0,67025.0,0.07459823]
["bitfinex","BTCUSD",1771489439493,0.0745893,67034.0,67026.0,0.07459757]
["bitfinex","BTCUSD",1771489439694,0.07458837,67035.0,67026.0,0.07459706]
["bitfinex","BTCUSD",1771489439818,0.07458774,67036.0,67025.0,0.07459699]
["bitfinex","BTCUSD",1771489440019,0.02361398,67037.0,67028.0,0.07459497]
["bitfinex","BTCUSD",1771489440249,8e-05,67040.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489440449,0.07458727,67036.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489440651,0.07459088,67033.0,67024.0,0.09821914]
["bitfinex","BTCUSD",1771489440813,0.07458894,67035.0,67025.0,0.0745987]
["bitfinex","BTCUSD",1771489441339,0.07458894,67035.0,67026.0,0.07459763]
["bitfinex","BTCUSD",1771489441736,0.07458882,67035.0,67026.0,0.07459763]
["bitfinex","BTCUSD",1771489441937,0.07458901,67034.0,67026.0,0.07459763]
["bitfinex","BTCUSD",1771489442378,0.02331476,67038.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771489442527,0.07459235,67031.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771489442746,0.07459134,67032.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771489443056,0.09790293,67035.0,67027.0,0.07459673]
["bitfinex","BTCUSD",1771489443259,8e-05,67040.0,67025.0,0.07479791]
["bitfinex","BTCUSD",1771489443489,0.0745856,67038.0,67029.0,0.07459355]
["bitfinex","BTCUSD",1771489443830,0.0745898,67034.0,67026.0,0.04248598]
["bitfinex","BTCUSD",1771489444047,0.07459014,67033.0,67026.0,0.02361919]
["bitfinex","BTCUSD",1771489444257,0.07459041,67033.0,67025.0,0.0747989]
["bitfinex","BTCUSD",1771489444416,0.07459077,67033.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771489444611,0.07459133,67032.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771489444833,0.02331476,67033.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771489444999,0.07459124,67032.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771489445201,0.07459239,67031.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771489446597,0.07459317,67032.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771489447431,0.07459327,67031.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771489447830,0.07459351,67030.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771489448196,0.09711064,67030.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771489448731,0.07459645,67028.0,67019.0,0.07460512]
["bitfinex","BTCUSD",1771489449026,0.07459711,67027.0,67018.0,0.07460634]
["bitfinex","BTCUSD",1771489449214,0.07459711,67027.0,67019.0,0.07460556]
["bitfinex","BTCUSD",1771489449414,0.07459711,67027.0,67018.0,0.07460634]
["bitfinex","BTCUSD",1771489449658,0.07459719,67027.0,67018.0,0.07460634]
["bitfinex","BTCUSD",1771489450333,0.07460185,67023.0,67014.0,0.07461112]
["bitfinex","BTCUSD",1771489450581,0.02430959,67022.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771489450748,0.01924749,67028.0,67019.0,0.0746054]
["bitfinex","BTCUSD",1771489450749,0.02430959,67026.0,67019.0,0.0746054]
["bitfinex","BTCUSD",1771489451155,0.02430959,67026.0,67018.0,0.07460602]
["bitfinex","BTCUSD",1771489451385,0.02430959,67026.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489451787,0.00040132,67028.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489452212,0.07499801,67028.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489452440,0.0989092,67025.0,67016.0,0.07480844]
["bitfinex","BTCUSD",1771489452627,0.07460022,67024.0,67016.0,0.07480844]
["bitfinex","BTCUSD",1771489452792,0.09890879,67025.0,67017.0,0.07460763]
["bitfinex","BTCUSD",1771489453317,0.02430959,67025.0,67017.0,0.07460763]
["bitfinex","BTCUSD",1771489453520,0.07459851,67026.0,67017.0,0.07460763]
["bitfinex","BTCUSD",1771489453738,0.07459701,67027.0,67018.0,0.07460608]
["bitfinex","BTCUSD",1771489453936,0.0745968,67027.0,67018.0,0.07460608]
["bitfinex","BTCUSD",1771489454097,0.0745985,67026.0,67018.0,0.07460608]
["bitfinex","BTCUSD",1771489454575,0.07459906,67025.0,67017.0,0.0746074]
["bitfinex","BTCUSD",1771489454776,0.0745968,67027.0,67018.0,0.07460607]
["bitfinex","BTCUSD",1771489455013,0.07499797,67028.0,67019.0,0.07460524]
["bitfinex","BTCUSD",1771489455208,0.07459772,67027.0,67018.0,0.07460591]
["bitfinex","BTCUSD",1771489455424,0.07459772,67027.0,67019.0,0.07460554]
["bitfinex","BTCUSD",1771489455832,0.07499797,67028.0,67018.0,0.07460591]
["bitfinex","BTCUSD",1771489456545,0.07459696,67027.0,67019.0,0.0746052]
["bitfinex","BTCUSD",1771489456890,0.00040132,67028.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771489457164,8e-05,67030.0,67024.0,0.07459935]
["bitfinex","BTCUSD",1771489457370,8e-05,67030.0,67024.0,7.983e-05]
["bitfinex","BTCUSD",1771489457646,0.07467419,67030.0,67024.0,7.983e-05]
["bitfinex","BTCUSD",1771489457823,8e-05,67030.0,67024.0,7.983e-05]
["bitfinex","BTCUSD",1771489458544,8e-05,67030.0,67024.0,0.07467954]
["bitfinex","BTCUSD",1771489458746,8e-05,67030.0,67024.0,7.983e-05]
["bitfinex","BTCUSD",1771489458970,8e-05,67030.0,67024.0,0.0746797]
["bitfinex","BTCUSD",1771489459113,8e-05,67030.0,67024.0,7.983e-05]
["bitfinex","BTCUSD",1771489459932,0.09890573,67028.0,67024.0,7.983e-05]
["bitfinex","BTCUSD",1771489460138,0.07462434,67028.0,67024.0,7.983e-05]
["bitfinex","BTCUSD",1771489460637,0.07462434,67028.0,67024.0,0.00027983]
["bitfinex","BTCUSD",1771489462771,0.02430959,67028.0,67024.0,0.00027983]
["bitfinex","BTCUSD",1771489463200,8e-05,67030.0,67024.0,0.00027983]
["bitfinex","BTCUSD",1771489463691,0.07467386,67030.0,67013.0,0.29844536]
["bitfinex","BTCUSD",1771489463893,0.02430959,67029.0,67022.0,0.07460225]
["bitfinex","BTCUSD",1771489464624,0.02430959,67029.0,67021.0,0.07460313]
["bitfinex","BTCUSD",1771489464777,0.07459471,67029.0,67020.0,0.07460242]
["bitfinex","BTCUSD",1771489465110,8e-05,67030.0,67017.0,0.0013808]
["bitfinex","BTCUSD",1771489465259,8e-05,67030.0,67023.0,0.07460071]
["bitfinex","BTCUSD",1771489465774,0.07467385,67030.0,67021.0,0.07460276]
["bitfinex","BTCUSD",1771489466100,0.07459534,67029.0,67021.0,0.07460276]
["bitfinex","BTCUSD",1771489467888,0.02438959,67030.0,67015.0,0.29843619]
["bitfinex","BTCUSD",1771489468095,0.02438959,67030.0,67016.0,0.02027025]
["bitfinex","BTCUSD",1771489468291,0.02438959,67030.0,67015.0,0.29843619]
["bitfinex","BTCUSD",1771489468292,8e-05,67030.0,67022.0,0.07460158]
["bitfinex","BTCUSD",1771489468497,0.07467378,67030.0,67022.0,0.07460158]
["bitfinex","BTCUSD",1771489469149,0.07467378,67030.0,67018.0,0.01888945]
["bitfinex","BTCUSD",1771489469150,8e-05,67030.0,67018.0,0.01888945]
["bitfinex","BTCUSD",1771489469315,0.07459634,67028.0,67019.0,0.07460474]
["bitfinex","BTCUSD",1771489469493,0.07459634,67028.0,67020.0,0.07460455]
["bitfinex","BTCUSD",1771489469702,0.07467444,67030.0,67018.0,0.01888945]
["bitfinex","BTCUSD",1771489469703,0.07459744,67027.0,67018.0,0.07460503]
["bitfinex","BTCUSD",1771489469918,0.02430959,67026.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771489470115,0.00157262,67026.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771489470316,0.07459794,67026.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771489470517,0.02251672,67025.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771489470743,8e-05,67030.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771489470941,0.07459486,67029.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771489471298,0.07459576,67028.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771489471542,0.07459486,67029.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771489471902,0.07459531,67029.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771489473261,0.07459602,67028.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771489473856,0.07459512,67029.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771489474056,8e-05,67030.0,67022.0,0.07480183]
["bitfinex","BTCUSD",1771489474357,0.07467427,67030.0,67022.0,0.07480183]
["bitfinex","BTCUSD",1771489474759,8e-05,67030.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771489474918,8e-05,67030.0,67027.0,0.07459622]
["bitfinex","BTCUSD",1771489475312,8e-05,67030.0,67026.0,0.07459588]
["bitfinex","BTCUSD",1771489475510,8e-05,67030.0,67027.0,0.07459635]
["bitfinex","BTCUSD",1771489475729,8e-05,67030.0,67025.0,0.07459873]
["bitfinex","BTCUSD",1771489475955,8e-05,67030.0,67023.0,0.07460045]
["bitfinex","BTCUSD",1771489478656,0.0225895,67030.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771489479304,0.0225895,67030.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489479577,0.0229895,67030.0,67023.0,0.07480125]
["bitfinex","BTCUSD",1771489480011,0.0225095,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489480133,0.00048,67030.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489480659,0.00048,67030.0,67023.0,0.0748003]
["bitfinex","BTCUSD",1771489480864,0.0004,67032.0,67023.0,0.0748003]
["bitfinex","BTCUSD",1771489480865,0.0745921,67032.0,67023.0,0.0748003]
["bitfinex","BTCUSD",1771489481648,0.07459517,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489482272,0.07459385,67030.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489482649,0.09710335,67030.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489483394,0.07459467,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489484073,0.09710335,67030.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489484302,0.07459496,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489484648,0.31695681,67041.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489485094,0.07458972,67034.0,67025.0,0.07459816]
["bitfinex","BTCUSD",1771489485261,0.07459087,67033.0,67025.0,0.07459816]
["bitfinex","BTCUSD",1771489485462,0.07458972,67034.0,67025.0,0.07459816]
["bitfinex","BTCUSD",1771489485798,0.07459042,67033.0,67024.0,0.07459802]
["bitfinex","BTCUSD",1771489485996,0.07459414,67030.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489486305,0.07459294,67031.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489486597,0.09710432,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489486899,0.0225095,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489487460,0.02418065,67036.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489487650,0.07459202,67032.0,67023.0,0.07480066]
["bitfinex","BTCUSD",1771489487856,0.07459065,67033.0,67024.0,0.07459941]
["bitfinex","BTCUSD",1771489488512,0.0004,67030.0,67024.0,0.07459941]
["bitfinex","BTCUSD",1771489489229,0.0004,67030.0,67025.0,0.07459885]
["bitfinex","BTCUSD",1771489490267,0.0004,67030.0,67023.0,0.32341026]
["bitfinex","BTCUSD",1771489490542,0.0004,67030.0,67026.0,0.09940333]
["bitfinex","BTCUSD",1771489491239,0.07458682,67036.0,67028.0,0.07459485]
["bitfinex","BTCUSD",1771489491440,0.07458819,67035.0,67027.0,0.0745962]
["bitfinex","BTCUSD",1771489491823,0.07458904,67034.0,67026.0,0.09940392]
["bitfinex","BTCUSD",1771489492192,0.07498678,67037.0,67026.0,0.02480602]
["bitfinex","BTCUSD",1771489492432,0.07459202,67032.0,67023.0,0.07480108]
["bitfinex","BTCUSD",1771489492847,0.07459202,67032.0,67024.0,0.07460011]
["bitfinex","BTCUSD",1771489493449,0.07459202,67032.0,67023.0,0.07480078]
["bitfinex","BTCUSD",1771489493602,0.07459253,67031.0,67023.0,0.07480078]
["bitfinex","BTCUSD",1771489493800,0.07459202,67032.0,67023.0,0.07480078]
["bitfinex","BTCUSD",1771489494152,0.07459264,67031.0,67023.0,0.07480078]
["bitfinex","BTCUSD",1771489494959,0.07458711,67036.0,67023.0,0.07480014]
["bitfinex","BTCUSD",1771489495168,0.07458711,67036.0,67027.0,0.07459608]
["bitfinex","BTCUSD",1771489495363,0.0745886,67035.0,67026.0,0.07459606]
["bitfinex","BTCUSD",1771489495528,0.07458726,67036.0,67027.0,0.09940176]
["bitfinex","BTCUSD",1771489495973,0.53508705,67040.0,67031.0,0.02480602]
["bitfinex","BTCUSD",1771489495974,8e-05,67040.0,67031.0,0.02480602]
["bitfinex","BTCUSD",1771489496144,0.07498412,67039.0,67031.0,0.09939833]
["bitfinex","BTCUSD",1771489496641,0.07498354,67039.0,67031.0,0.09939833]
["bitfinex","BTCUSD",1771489496812,0.07498354,67039.0,67031.0,0.02480602]
["bitfinex","BTCUSD",1771489496985,0.0004,67039.0,67026.0,0.07459706]
["bitfinex","BTCUSD",1771489497184,0.07458999,67034.0,67024.0,0.07459957]
["bitfinex","BTCUSD",1771489497388,0.07458986,67035.0,67025.0,0.07459838]
["bitfinex","BTCUSD",1771489497609,0.07459206,67032.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771489497896,0.07458901,67034.0,67025.0,0.0745984]
["bitfinex","BTCUSD",1771489498102,0.07459054,67033.0,67025.0,0.0745984]
["bitfinex","BTCUSD",1771489498595,0.07458901,67034.0,67024.0,0.07460008]
["bitfinex","BTCUSD",1771489498798,0.07458901,67034.0,67025.0,0.0745987]
["bitfinex","BTCUSD",1771489499115,0.02316945,67036.0,67026.0,0.07459757]
["bitfinex","BTCUSD",1771489499441,0.0745879,67035.0,67026.0,0.07459757]
["bitfinex","BTCUSD",1771489499735,0.29834457,67037.0,67024.0,0.07459964]
["bitfinex","BTCUSD",1771489499736,0.07459072,67033.0,67024.0,0.07459964]
["bitfinex","BTCUSD",1771489499938,0.07459072,67033.0,67025.0,0.0745988]
["bitfinex","BTCUSD",1771489500319,0.07459072,67033.0,67024.0,0.07459964]
["bitfinex","BTCUSD",1771489500500,0.07459367,67030.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489500707,0.07459234,67032.0,67023.0,0.07480124]
["bitfinex","BTCUSD",1771489502076,0.07459269,67031.0,67023.0,0.07480124]
["bitfinex","BTCUSD",1771489502280,0.07459352,67030.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489502482,0.07459284,67031.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489502764,0.07459284,67031.0,67023.0,0.07480111]
["bitfinex","BTCUSD",1771489503436,0.0745928,67031.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489503799,0.07459445,67030.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489504109,0.07459267,67031.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489504308,0.53500705,67033.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489504309,0.07459077,67033.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489504551,0.07459077,67033.0,67024.0,0.07459931]
["bitfinex","BTCUSD",1771489505127,0.29834965,67036.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489505300,0.29837831,67029.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489505627,0.07459852,67026.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489506293,0.07459852,67026.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489509050,0.05031674,67026.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489509257,0.07459305,67031.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489509465,0.07459487,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489509663,0.0004,67034.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489509852,0.07459213,67032.0,67023.0,0.07480068]
["bitfinex","BTCUSD",1771489510693,0.07459068,67033.0,67024.0,0.09744961]
["bitfinex","BTCUSD",1771489510848,0.07459068,67033.0,67026.0,0.02285053]
["bitfinex","BTCUSD",1771489511186,0.07459169,67032.0,67026.0,0.02285053]
["bitfinex","BTCUSD",1771489511735,0.07459068,67033.0,67026.0,0.02285053]
["bitfinex","BTCUSD",1771489511936,0.0745914,67032.0,67026.0,0.02285053]
["bitfinex","BTCUSD",1771489512405,0.07459068,67033.0,67026.0,0.02285053]
["bitfinex","BTCUSD",1771489513185,0.07499084,67034.0,67026.0,0.02285053]
["bitfinex","BTCUSD",1771489513584,0.07459044,67033.0,67026.0,0.02285053]
["bitfinex","BTCUSD",1771489513980,0.0004,67034.0,67026.0,0.02285053]
["bitfinex","BTCUSD",1771489514181,0.0745919,67033.0,67026.0,0.02285053]
["bitfinex","BTCUSD",1771489514564,0.0004,67034.0,67027.0,0.09744733]
["bitfinex","BTCUSD",1771489514690,0.0004,67034.0,67027.0,0.02285053]
["bitfinex","BTCUSD",1771489514904,0.0004,67034.0,67028.0,0.02285053]
["bitfinex","BTCUSD",1771489515306,0.0004,67034.0,67030.0,0.02285053]
["bitfinex","BTCUSD",1771489518944,0.07459012,67033.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771489519143,0.07459124,67032.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771489519967,0.07459012,67033.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771489520385,0.074592,67032.0,67024.0,0.07459962]
["bitfinex","BTCUSD",1771489520587,0.074592,67032.0,67023.0,0.0976508]
["bitfinex","BTCUSD",1771489520920,0.53500705,67033.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489521197,0.07459807,67026.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489521403,0.07459768,67027.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489524386,0.07459745,67028.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489524596,0.0004,67027.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489525731,0.07499728,67027.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771489525879,0.07499728,67027.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771489526910,0.07499728,67027.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489528310,0.07499728,67027.0,67021.0,0.09745308]
["bitfinex","BTCUSD",1771489528311,0.0004,67027.0,67021.0,0.09745308]
["bitfinex","BTCUSD",1771489528734,0.0004,67027.0,67023.0,0.02285053]
["bitfinex","BTCUSD",1771489528934,0.0004,67034.0,67029.0,0.07459383]
["bitfinex","BTCUSD",1771489529132,0.0004,67034.0,67027.0,0.02285053]
["bitfinex","BTCUSD",1771489529133,0.07498919,67034.0,67027.0,0.02285053]
["bitfinex","BTCUSD",1771489529330,0.07498919,67034.0,67024.0,0.07459953]
["bitfinex","BTCUSD",1771489529749,0.07498919,67034.0,67025.0,0.07459887]
["bitfinex","BTCUSD",1771489529955,0.07498919,67034.0,67026.0,0.07459789]
["bitfinex","BTCUSD",1771489530337,0.0004,67034.0,67027.0,0.0745965]
["bitfinex","BTCUSD",1771489530675,0.0004,67034.0,67030.0,0.07459291]
["bitfinex","BTCUSD",1771489530875,0.0004,67034.0,67030.0,0.09744344]
["bitfinex","BTCUSD",1771489531105,0.0004,67039.0,67030.0,0.02285053]
["bitfinex","BTCUSD",1771489531240,0.0004,67039.0,67034.0,0.07458809]
["bitfinex","BTCUSD",1771489531437,0.0004,67039.0,67035.0,0.02285053]
["bitfinex","BTCUSD",1771489531635,0.0004,67039.0,67026.0,0.02275053]
["bitfinex","BTCUSD",1771489531868,0.07458905,67034.0,67025.0,0.07459855]
["bitfinex","BTCUSD",1771489532075,0.07458905,67034.0,67026.0,0.07459751]
["bitfinex","BTCUSD",1771489532468,6.584e-05,67034.0,67027.0,0.0745967]
["bitfinex","BTCUSD",1771489532723,6.584e-05,67034.0,67028.0,0.02285053]
["bitfinex","BTCUSD",1771489533690,6.584e-05,67034.0,67028.0,0.09744608]
["bitfinex","BTCUSD",1771489534133,0.00046584,67034.0,67028.0,0.09744608]
["bitfinex","BTCUSD",1771489534343,0.00046584,67034.0,67028.0,0.02285053]
["bitfinex","BTCUSD",1771489536619,0.0745857,67037.0,67029.0,0.07459413]
["bitfinex","BTCUSD",1771489537314,0.07459115,67033.0,67024.0,0.07459934]
["bitfinex","BTCUSD",1771489537512,0.07459115,67033.0,67024.0,0.07466518]
["bitfinex","BTCUSD",1771489537943,0.07459976,67025.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489538149,6.587e-05,67025.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489538350,6.587e-05,67025.0,67020.0,0.07468405]
["bitfinex","BTCUSD",1771489538556,6.587e-05,67025.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489539535,6.587e-05,67025.0,67019.0,0.07465483]
["bitfinex","BTCUSD",1771489539936,2.587e-05,67025.0,67019.0,4.977e-05]
["bitfinex","BTCUSD",1771489541720,2.587e-05,67025.0,67020.0,0.07460457]
["bitfinex","BTCUSD",1771489542108,2.587e-05,67025.0,67020.0,0.09804292]
["bitfinex","BTCUSD",1771489542622,2.587e-05,67025.0,67023.0,0.0746003]
["bitfinex","BTCUSD",1771489542983,2.587e-05,67025.0,67023.0,0.02343835]
["bitfinex","BTCUSD",1771489544689,2.587e-05,67025.0,67023.0,0.09803937]
["bitfinex","BTCUSD",1771489545078,8e-05,67030.0,67024.0,0.09803843]
["bitfinex","BTCUSD",1771489545281,0.0004,67033.0,67027.0,0.07459575]
["bitfinex","BTCUSD",1771489546520,0.0004,67033.0,67024.0,0.02343835]
["bitfinex","BTCUSD",1771489546704,0.07459203,67032.0,67024.0,0.09803829]
["bitfinex","BTCUSD",1771489546905,0.0004,67033.0,67025.0,0.01810606]
["bitfinex","BTCUSD",1771489547185,0.0004,67033.0,67031.0,0.02343835]
["bitfinex","BTCUSD",1771489547335,0.07458458,67038.0,67031.0,0.02343835]
["bitfinex","BTCUSD",1771489547539,0.07465047,67038.0,67030.0,0.07459338]
["bitfinex","BTCUSD",1771489547724,0.07458637,67037.0,67028.0,0.0745952]
["bitfinex","BTCUSD",1771489547934,0.07458679,67036.0,67028.0,0.0745952]
["bitfinex","BTCUSD",1771489548531,0.07458679,67036.0,67027.0,0.07459495]
["bitfinex","BTCUSD",1771489548756,0.07458679,67036.0,67025.0,0.0745982]
["bitfinex","BTCUSD",1771489548757,0.07458947,67034.0,67025.0,0.07459827]
["bitfinex","BTCUSD",1771489549563,0.07459055,67033.0,67024.0,0.07460004]
["bitfinex","BTCUSD",1771489549796,0.0745909,67034.0,67023.0,0.07459925]
["bitfinex","BTCUSD",1771489549930,0.07459045,67033.0,67024.0,0.07459925]
["bitfinex","BTCUSD",1771489550767,0.0745909,67034.0,67024.0,0.07459952]
["bitfinex","BTCUSD",1771489551449,0.07459012,67033.0,67024.0,0.07459952]
["bitfinex","BTCUSD",1771489552723,0.07459136,67032.0,67024.0,0.07459952]
["bitfinex","BTCUSD",1771489553088,0.07459136,67032.0,67023.0,0.0980376]
["bitfinex","BTCUSD",1771489553649,0.07459136,67032.0,67024.0,0.07479972]
["bitfinex","BTCUSD",1771489553929,0.07499209,67033.0,67024.0,0.07479972]
["bitfinex","BTCUSD",1771489554092,0.07459132,67032.0,67024.0,0.07479972]
["bitfinex","BTCUSD",1771489554428,0.07499199,67033.0,67024.0,0.0002]
["bitfinex","BTCUSD",1771489554775,0.0004,67033.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489555025,0.07459882,67026.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489555241,0.07459696,67027.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489555741,0.53488042,67030.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489555941,0.29837173,67031.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489556286,0.53488042,67030.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489556664,0.07459798,67026.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489557421,0.07459971,67025.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489558090,0.07459903,67025.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489558293,0.07459798,67026.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489558593,0.09747206,67025.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489558969,0.07460018,67024.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489559375,0.29411068,67029.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489559571,0.07459857,67026.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771489560000,0.07459857,67026.0,67017.0,0.07480789]
["bitfinex","BTCUSD",1771489560001,0.01896706,67029.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771489560148,0.07460445,67021.0,67011.0,0.07461375]
["bitfinex","BTCUSD",1771489560346,0.60948487,67021.0,67011.0,0.09900871]
["bitfinex","BTCUSD",1771489560562,0.07460445,67021.0,67011.0,0.09900871]
["bitfinex","BTCUSD",1771489561394,0.07460445,67021.0,67012.0,0.07461337]
["bitfinex","BTCUSD",1771489561592,0.07460467,67020.0,67012.0,0.07461337]
["bitfinex","BTCUSD",1771489564097,0.07454467,67020.0,67012.0,0.07461337]
["bitfinex","BTCUSD",1771489564307,0.60948376,67022.0,67011.0,0.02439496]
["bitfinex","BTCUSD",1771489564509,0.53488042,67022.0,67011.0,0.09900875]
["bitfinex","BTCUSD",1771489564801,0.53488042,67022.0,67011.0,0.02439496]
["bitfinex","BTCUSD",1771489565009,0.0746053,67020.0,67011.0,0.09900955]
["bitfinex","BTCUSD",1771489565220,0.00121007,67019.0,67008.0,0.0001364]
["bitfinex","BTCUSD",1771489565394,0.07461654,67010.0,67002.0,0.02439496]
["bitfinex","BTCUSD",1771489565562,0.07461654,67010.0,67002.0,0.09901908]
["bitfinex","BTCUSD",1771489565769,0.07461508,67011.0,67002.0,0.09901908]
["bitfinex","BTCUSD",1771489566431,0.29845846,67011.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771489566727,0.29845846,67011.0,66981.0,0.02439496]
["bitfinex","BTCUSD",1771489566728,8e-05,66990.0,66981.0,0.02439496]
["bitfinex","BTCUSD",1771489567027,8e-05,67000.0,66981.0,0.37299359]
["bitfinex","BTCUSD",1771489567197,8e-05,67000.0,66995.0,0.07463155]
["bitfinex","BTCUSD",1771489567579,8e-05,67010.0,66996.0,0.29852456]
["bitfinex","BTCUSD",1771489567792,0.0027012,67011.0,67003.0,0.07462272]
["bitfinex","BTCUSD",1771489568024,0.07461093,67015.0,67004.0,0.07462222]
["bitfinex","BTCUSD",1771489568431,0.07500248,67012.0,67004.0,0.02439496]
["bitfinex","BTCUSD",1771489568855,0.0003888,67012.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771489568997,0.0003888,67012.0,67002.0,0.09901884]
["bitfinex","BTCUSD",1771489569197,0.0003888,67012.0,67003.0,0.07462139]
["bitfinex","BTCUSD",1771489569396,0.0003888,67012.0,67003.0,0.09901635]
["bitfinex","BTCUSD",1771489570319,0.0003888,67012.0,67004.0,0.07462165]
["bitfinex","BTCUSD",1771489570641,0.0003888,67012.0,67003.0,0.02439496]
["bitfinex","BTCUSD",1771489571193,0.0003888,67012.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1771489571440,0.0746166,67010.0,67003.0,0.39738855]
["bitfinex","BTCUSD",1771489571660,0.0746166,67010.0,67003.0,0.37299359]
["bitfinex","BTCUSD",1771489571944,0.0003888,67012.0,67003.0,0.37299359]
["bitfinex","BTCUSD",1771489571945,0.07461694,67009.0,67003.0,0.37299359]
["bitfinex","BTCUSD",1771489572261,0.0013888,67012.0,67003.0,0.37299359]
["bitfinex","BTCUSD",1771489572262,0.0023888,67012.0,67003.0,0.37299359]
["bitfinex","BTCUSD",1771489572655,0.07700246,67012.0,67003.0,0.37299359]
["bitfinex","BTCUSD",1771489572857,0.07461573,67010.0,67003.0,0.37299359]
["bitfinex","BTCUSD",1771489573512,0.07479773,67010.0,67003.0,0.37299359]
["bitfinex","BTCUSD",1771489574669,0.07461703,67009.0,67000.0,0.07470483]
["bitfinex","BTCUSD",1771489575371,0.000182,67009.0,67001.0,0.07462489]
["bitfinex","BTCUSD",1771489575611,0.04495502,67010.0,67000.0,0.07470622]
["bitfinex","BTCUSD",1771489575779,0.04495502,67010.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771489575780,0.07461796,67008.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771489575977,0.07461709,67009.0,67000.0,0.07490681]
["bitfinex","BTCUSD",1771489576178,0.07461709,67009.0,67001.0,0.07462562]
["bitfinex","BTCUSD",1771489576383,0.01819501,67006.0,66996.0,0.00040132]
["bitfinex","BTCUSD",1771489576530,0.07462704,67000.0,66996.0,0.00040132]
["bitfinex","BTCUSD",1771489576955,0.07462689,67000.0,66996.0,0.00040132]
["bitfinex","BTCUSD",1771489577157,0.0746286,66999.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771489577489,0.07462984,66998.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771489577833,0.00040133,66999.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771489577834,0.07503127,66999.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771489578088,0.07462926,66998.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771489578588,0.07463354,66994.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771489579578,0.07463354,66994.0,66986.0,0.04546846]
["bitfinex","BTCUSD",1771489580007,0.07463035,66997.0,66984.0,0.29857537]
["bitfinex","BTCUSD",1771489580203,0.29891683,66999.0,66981.0,0.29859213]
["bitfinex","BTCUSD",1771489580406,0.00040133,66999.0,66981.0,0.0192125]
["bitfinex","BTCUSD",1771489580610,0.07461862,67008.0,66999.0,0.01457917]
["bitfinex","BTCUSD",1771489580963,0.07462038,67006.0,66999.0,0.01468663]
["bitfinex","BTCUSD",1771489581904,0.53496042,67010.0,67000.0,0.0192125]
["bitfinex","BTCUSD",1771489581905,8e-05,67010.0,67000.0,0.0192125]
["bitfinex","BTCUSD",1771489582109,8e-05,67010.0,67001.0,0.02256022]
["bitfinex","BTCUSD",1771489582295,8e-05,67010.0,67005.0,0.0971814]
["bitfinex","BTCUSD",1771489582494,8e-05,67010.0,67006.0,0.07461971]
["bitfinex","BTCUSD",1771489582710,0.01819501,67021.0,67000.0,0.0192125]
["bitfinex","BTCUSD",1771489582711,0.07460699,67018.0,67009.0,0.07461576]
["bitfinex","BTCUSD",1771489582910,0.53496042,67020.0,67010.0,0.02256022]
["bitfinex","BTCUSD",1771489583149,0.07460772,67019.0,67010.0,0.09717568]
["bitfinex","BTCUSD",1771489583541,0.53496042,67020.0,67011.0,0.07461391]
["bitfinex","BTCUSD",1771489583742,0.53496042,67020.0,67011.0,0.09717413]
["bitfinex","BTCUSD",1771489583963,0.53496042,67020.0,67012.0,0.0746125]
["bitfinex","BTCUSD",1771489584541,0.07460577,67019.0,67011.0,0.09717413]
["bitfinex","BTCUSD",1771489584749,0.07460755,67018.0,67011.0,0.02256022]
["bitfinex","BTCUSD",1771489585205,0.53496042,67020.0,67011.0,0.02256022]
["bitfinex","BTCUSD",1771489585466,0.53496042,67020.0,67011.0,0.09717414]
["bitfinex","BTCUSD",1771489585633,0.0004,67017.0,67011.0,0.09717414]
["bitfinex","BTCUSD",1771489585785,8e-05,67020.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771489585991,8e-05,67020.0,67013.0,0.29844838]
["bitfinex","BTCUSD",1771489586218,8e-05,67020.0,67017.0,0.02256022]
["bitfinex","BTCUSD",1771489586422,0.01827501,67020.0,67007.0,0.09717862]
["bitfinex","BTCUSD",1771489586586,0.01827501,67020.0,67008.0,0.07461715]
["bitfinex","BTCUSD",1771489586587,0.07460908,67016.0,67008.0,0.07461715]
["bitfinex","BTCUSD",1771489586784,0.07460908,67016.0,67007.0,0.09717897]
["bitfinex","BTCUSD",1771489587230,0.0746084,67017.0,67008.0,0.07461781]
["bitfinex","BTCUSD",1771489587432,0.0746084,67017.0,67008.0,0.09717803]
["bitfinex","BTCUSD",1771489588418,0.0746084,67017.0,67009.0,0.02256022]
["bitfinex","BTCUSD",1771489589612,0.07460934,67016.0,67009.0,0.02256022]
["bitfinex","BTCUSD",1771489589815,0.0746084,67017.0,67009.0,0.02256022]
["bitfinex","BTCUSD",1771489592327,0.0750084,67017.0,67009.0,0.097177]
["bitfinex","BTCUSD",1771489593762,0.0004,67017.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771489593992,0.02366525,67011.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771489594195,0.53488042,67010.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771489594400,0.07461877,67008.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771489594605,8e-05,67010.0,67001.0,0.0746257]
["bitfinex","BTCUSD",1771489594840,0.60957682,67010.0,67001.0,0.0746257]
["bitfinex","BTCUSD",1771489595053,0.07461704,67009.0,67000.0,0.07462649]
["bitfinex","BTCUSD",1771489595727,0.07461704,67009.0,66999.0,0.07472473]
["bitfinex","BTCUSD",1771489595921,0.06577548,67009.0,67000.0,0.07462681]
["bitfinex","BTCUSD",1771489596330,0.53496042,67010.0,66999.0,9.688e-05]
["bitfinex","BTCUSD",1771489596331,0.04186026,67008.0,66999.0,9.688e-05]
["bitfinex","BTCUSD",1771489596541,0.07462984,66998.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771489596725,0.07462984,66998.0,66990.0,0.00048133]
["bitfinex","BTCUSD",1771489597062,0.07463051,66997.0,66990.0,0.00048133]
["bitfinex","BTCUSD",1771489597276,0.29844232,67015.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1771489597417,0.001,67009.0,66997.0,0.0242976]
["bitfinex","BTCUSD",1771489597827,0.07462441,67003.0,66997.0,0.0242976]
["bitfinex","BTCUSD",1771489598097,0.07462191,67005.0,66997.0,0.0242976]
["bitfinex","BTCUSD",1771489598947,0.07462447,67003.0,66997.0,0.0242976]
["bitfinex","BTCUSD",1771489599367,0.07462419,67003.0,66997.0,0.0242976]
["bitfinex","BTCUSD",1771489599587,0.07462202,67005.0,66997.0,0.0242976]
["bitfinex","BTCUSD",1771489599790,0.07462096,67006.0,66997.0,0.0242976]
["bitfinex","BTCUSD",1771489600087,0.07462143,67005.0,66997.0,0.0244976]
["bitfinex","BTCUSD",1771489600490,0.07462034,67006.0,66998.0,0.0242976]
["bitfinex","BTCUSD",1771489600695,0.07462147,67005.0,66998.0,0.0242976]
["bitfinex","BTCUSD",1771489600856,0.07462048,67006.0,66998.0,0.0242976]
["bitfinex","BTCUSD",1771489601050,0.07461935,67007.0,66998.0,0.07462831]
["bitfinex","BTCUSD",1771489601256,0.00048,67010.0,67003.0,0.07462332]
["bitfinex","BTCUSD",1771489601455,0.00048,67010.0,67004.0,0.0242976]
["bitfinex","BTCUSD",1771489602472,0.07509598,67010.0,67004.0,0.0242976]
["bitfinex","BTCUSD",1771489602746,0.0004,67017.0,67007.0,0.0242976]
["bitfinex","BTCUSD",1771489602925,0.07461046,67015.0,67007.0,0.0242976]
["bitfinex","BTCUSD",1771489603690,0.07460929,67016.0,67007.0,0.09891658]
["bitfinex","BTCUSD",1771489603904,0.0004,67017.0,67000.0,0.53553129]
["bitfinex","BTCUSD",1771489603905,0.07461677,67010.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771489604222,0.61006806,67010.0,67001.0,0.07462559]
["bitfinex","BTCUSD",1771489604441,0.61006806,67010.0,67001.0,0.09892319]
["bitfinex","BTCUSD",1771489604588,0.07461677,67010.0,67001.0,0.09892319]
["bitfinex","BTCUSD",1771489605012,0.61006616,67011.0,67001.0,0.0242976]
["bitfinex","BTCUSD",1771489605216,0.29846734,67010.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771489605411,0.02376437,67009.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771489605610,0.29847303,67008.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771489605935,0.07462301,67004.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771489606486,0.07462335,67005.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771489606710,0.07462018,67006.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771489606933,0.07462105,67006.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771489607231,0.07462575,67001.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771489607837,0.07462909,66998.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771489608585,0.07462684,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771489609062,0.07462303,67004.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771489609276,0.07462379,67003.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771489609649,0.001,66998.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771489609848,0.07462392,67003.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771489610869,0.07462559,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771489613389,0.07462579,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771489613591,0.07462473,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771489614108,0.32223921,67008.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771489614456,0.07462326,67004.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771489614649,0.07462362,67003.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771489614851,0.07462362,67003.0,66997.0,5.471e-05]
["bitfinex","BTCUSD",1771489615302,0.07462909,66998.0,66997.0,5.471e-05]
["bitfinex","BTCUSD",1771489615462,0.07463028,66997.0,66990.0,0.00068133]
["bitfinex","BTCUSD",1771489616055,0.07463028,66997.0,66990.0,0.02497893]
["bitfinex","BTCUSD",1771489616545,0.03516114,66998.0,66990.0,0.02497893]
["bitfinex","BTCUSD",1771489616730,0.02463137,66996.0,66990.0,0.02497893]
["bitfinex","BTCUSD",1771489616935,0.07463209,66997.0,66990.0,0.02497893]
["bitfinex","BTCUSD",1771489617083,0.07463132,66996.0,66990.0,0.02497893]
["bitfinex","BTCUSD",1771489617745,0.32225401,67005.0,66990.0,0.02497893]
["bitfinex","BTCUSD",1771489617919,0.07462241,67004.0,66990.0,0.02497893]
["bitfinex","BTCUSD",1771489618121,0.07463088,66997.0,66990.0,0.02497893]
["bitfinex","BTCUSD",1771489618439,0.07463137,66996.0,66990.0,0.02497893]
["bitfinex","BTCUSD",1771489618585,0.07463071,66997.0,66990.0,0.02497893]
["bitfinex","BTCUSD",1771489619447,0.07463159,66996.0,66990.0,0.02497893]
["bitfinex","BTCUSD",1771489620832,0.0746326,66995.0,66990.0,0.00068133]
["bitfinex","BTCUSD",1771489621019,1.07098258,67000.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771489621228,0.53545129,66990.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771489621456,0.53553129,66990.0,66974.0,0.0746552]
["bitfinex","BTCUSD",1771489621692,0.07464209,66987.0,66976.0,0.02301591]
["bitfinex","BTCUSD",1771489621862,0.07464321,66986.0,66978.0,0.02301591]
["bitfinex","BTCUSD",1771489622063,0.83408524,66990.0,66972.0,0.00032831]
["bitfinex","BTCUSD",1771489622064,0.29857825,66985.0,66972.0,0.00032831]
["bitfinex","BTCUSD",1771489622260,0.53553129,66990.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771489622261,0.01930042,66981.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771489622484,0.07466472,66967.0,66961.0,0.0002111]
["bitfinex","BTCUSD",1771489622833,0.07466531,66966.0,66961.0,0.02322701]
["bitfinex","BTCUSD",1771489623224,0.53545129,66971.0,66961.0,0.02322701]
["bitfinex","BTCUSD",1771489623353,0.07465918,66971.0,66963.0,0.02301591]
["bitfinex","BTCUSD",1771489623555,0.07506033,66971.0,66963.0,0.02301591]
["bitfinex","BTCUSD",1771489623960,0.07465201,66978.0,66968.0,0.07466231]
["bitfinex","BTCUSD",1771489624270,0.001,66981.0,66973.0,0.07465666]
["bitfinex","BTCUSD",1771489624504,0.001,66981.0,66976.0,0.0002]
["bitfinex","BTCUSD",1771489624709,0.07464771,66983.0,66977.0,0.02281591]
["bitfinex","BTCUSD",1771489624909,0.07465218,66978.0,66969.0,0.07466102]
["bitfinex","BTCUSD",1771489625105,0.07465325,66977.0,66969.0,0.02301591]
["bitfinex","BTCUSD",1771489625884,8e-05,66990.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771489626108,0.0746404,66988.0,66979.0,0.09766524]
["bitfinex","BTCUSD",1771489626306,0.02,66989.0,66979.0,0.02301591]
["bitfinex","BTCUSD",1771489626477,0.07464272,66986.0,66979.0,0.02301591]
["bitfinex","BTCUSD",1771489627079,0.07464272,66986.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771489627080,0.07465768,66973.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771489627312,0.07465918,66971.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771489627504,0.02301467,66978.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771489627796,0.07465539,66975.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771489627979,0.0746577,66973.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771489628189,0.07465809,66972.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771489628386,0.07465918,66971.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771489628605,0.07465852,66972.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771489628963,0.07465912,66973.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771489629137,0.07465822,66972.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771489629520,0.11750791,66972.0,66968.0,6.587e-05]
["bitfinex","BTCUSD",1771489629720,0.04284969,66971.0,66968.0,6.587e-05]
["bitfinex","BTCUSD",1771489630242,8e-05,66980.0,66969.0,0.02363237]
["bitfinex","BTCUSD",1771489630407,0.29867767,66980.0,66969.0,0.02363237]
["bitfinex","BTCUSD",1771489630612,0.07465565,66975.0,66969.0,0.02363237]
["bitfinex","BTCUSD",1771489631008,0.19921671,66979.0,66969.0,0.02363237]
["bitfinex","BTCUSD",1771489631222,0.0746555,66975.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771489631695,0.07465621,66974.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771489631911,0.07465583,66974.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771489632601,0.07465821,66972.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771489632805,0.07465821,66972.0,66968.0,6.587e-05]
["bitfinex","BTCUSD",1771489633039,0.07466005,66971.0,66968.0,6.587e-05]
["bitfinex","BTCUSD",1771489634532,0.07466141,66969.0,66968.0,6.587e-05]
["bitfinex","BTCUSD",1771489634740,0.04284969,66975.0,66968.0,6.587e-05]
["bitfinex","BTCUSD",1771489634939,0.07466048,66970.0,66968.0,6.587e-05]
["bitfinex","BTCUSD",1771489635333,0.07465876,66972.0,66968.0,6.587e-05]
["bitfinex","BTCUSD",1771489635334,0.07465968,66971.0,66968.0,6.587e-05]
["bitfinex","BTCUSD",1771489635887,0.04284969,66972.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771489636075,0.07466347,66968.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771489636279,0.29861937,66975.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771489636280,0.24133084,66975.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771489636479,0.07466372,66967.0,66963.0,0.00060115]
["bitfinex","BTCUSD",1771489636981,0.07466231,66969.0,66963.0,0.00060115]
["bitfinex","BTCUSD",1771489637178,0.29862334,66974.0,66963.0,0.00060115]
["bitfinex","BTCUSD",1771489637384,0.02301467,66975.0,66964.0,0.02363237]
["bitfinex","BTCUSD",1771489637562,0.07465026,66979.0,66969.0,0.07466064]
["bitfinex","BTCUSD",1771489637884,0.07473026,66980.0,66970.0,0.02363237]
["bitfinex","BTCUSD",1771489638184,0.07465118,66979.0,66971.0,0.02363237]
["bitfinex","BTCUSD",1771489638481,0.07465145,66978.0,66971.0,0.02363237]
["bitfinex","BTCUSD",1771489639032,0.07465315,66977.0,66971.0,0.02363237]
["bitfinex","BTCUSD",1771489639233,0.07465343,66978.0,66971.0,0.02363237]
["bitfinex","BTCUSD",1771489639440,0.07465249,66977.0,66968.0,0.0746621]
["bitfinex","BTCUSD",1771489639650,0.07465463,66976.0,66967.0,0.098295]
["bitfinex","BTCUSD",1771489639853,0.07465374,66976.0,66968.0,0.0748622]
["bitfinex","BTCUSD",1771489640073,0.0004,66975.0,66968.0,0.09849457]
["bitfinex","BTCUSD",1771489640496,0.0004,66975.0,66968.0,0.02383237]
["bitfinex","BTCUSD",1771489640728,8e-05,66990.0,66979.0,0.02363237]
["bitfinex","BTCUSD",1771489641008,0.29855716,66989.0,66977.0,0.09828414]
["bitfinex","BTCUSD",1771489641298,0.07464653,66983.0,66977.0,0.02363237]
["bitfinex","BTCUSD",1771489641597,0.01983502,66989.0,66973.0,0.02363237]
["bitfinex","BTCUSD",1771489641598,0.07464809,66981.0,66973.0,0.02363237]
["bitfinex","BTCUSD",1771489641797,0.07464754,66982.0,66973.0,0.09828868]
["bitfinex","BTCUSD",1771489642003,0.60288651,66990.0,66964.0,0.02363237]
["bitfinex","BTCUSD",1771489642004,0.01983502,66979.0,66964.0,0.02363237]
["bitfinex","BTCUSD",1771489642354,0.07466134,66970.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489642546,0.01983502,66974.0,66962.0,0.07466891]
["bitfinex","BTCUSD",1771489642547,0.07465954,66971.0,66962.0,0.07466891]
["bitfinex","BTCUSD",1771489642755,0.07465954,66971.0,66962.0,0.07466876]
["bitfinex","BTCUSD",1771489642966,0.07465954,66971.0,66961.0,0.07507927]
["bitfinex","BTCUSD",1771489642967,0.07466211,66969.0,66961.0,0.0004111]
["bitfinex","BTCUSD",1771489643164,0.07466141,66969.0,66961.0,0.07508133]
["bitfinex","BTCUSD",1771489643419,0.07466154,66969.0,66961.0,0.07508133]
["bitfinex","BTCUSD",1771489643868,0.01983502,66971.0,66961.0,0.0004111]
["bitfinex","BTCUSD",1771489644120,0.07466558,66966.0,66961.0,0.0004111]
["bitfinex","BTCUSD",1771489644309,0.07466669,66965.0,66961.0,0.0004111]
["bitfinex","BTCUSD",1771489644916,0.07466558,66966.0,66961.0,0.0004111]
["bitfinex","BTCUSD",1771489645134,0.07466274,66968.0,66961.0,0.0004111]
["bitfinex","BTCUSD",1771489645280,0.07466364,66967.0,66961.0,0.0004111]
["bitfinex","BTCUSD",1771489645480,0.07466535,66966.0,66961.0,0.0004111]
["bitfinex","BTCUSD",1771489646680,0.07466698,66964.0,66961.0,0.0004111]
["bitfinex","BTCUSD",1771489646870,0.07466579,66966.0,66961.0,0.0004111]
["bitfinex","BTCUSD",1771489647027,0.07466399,66967.0,66961.0,0.0004111]
["bitfinex","BTCUSD",1771489647978,0.04284969,66973.0,66951.0,0.02363237]
["bitfinex","BTCUSD",1771489647979,0.53601352,66973.0,66951.0,0.02363237]
["bitfinex","BTCUSD",1771489648194,0.07466693,66965.0,66955.0,0.07467682]
["bitfinex","BTCUSD",1771489648478,0.07466557,66966.0,66956.0,0.09830616]
["bitfinex","BTCUSD",1771489648643,0.07466557,66966.0,66957.0,0.09830687]
["bitfinex","BTCUSD",1771489648846,0.07466595,66965.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771489649059,0.07466698,66964.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771489649263,0.29866174,66966.0,66951.0,0.02363237]
["bitfinex","BTCUSD",1771489649607,8e-05,66970.0,66944.0,0.07468852]
["bitfinex","BTCUSD",1771489649608,0.07467961,66953.0,66944.0,0.07468852]
["bitfinex","BTCUSD",1771489649984,0.01983502,66954.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771489650183,0.07468644,66947.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771489650380,0.07468484,66948.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771489650764,0.07468069,66952.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771489650986,0.07468334,66950.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771489651166,0.07468576,66948.0,66940.0,0.02371237]
["bitfinex","BTCUSD",1771489651385,0.07468692,66947.0,66940.0,0.02371237]
["bitfinex","BTCUSD",1771489651729,8e-05,66960.0,66941.0,0.01868179]
["bitfinex","BTCUSD",1771489651928,0.07467262,66959.0,66953.0,0.02363237]
["bitfinex","BTCUSD",1771489652457,0.0746739,66958.0,66953.0,0.02363237]
["bitfinex","BTCUSD",1771489652663,0.07467385,66958.0,66953.0,0.02363237]
["bitfinex","BTCUSD",1771489652918,0.07467262,66959.0,66953.0,0.02363237]
["bitfinex","BTCUSD",1771489653271,0.07467377,66958.0,66953.0,0.02363237]
["bitfinex","BTCUSD",1771489653677,8e-05,66960.0,66953.0,0.02363237]
["bitfinex","BTCUSD",1771489653876,0.0746745,66958.0,66953.0,0.02363237]
["bitfinex","BTCUSD",1771489654071,0.07467256,66959.0,66953.0,0.02363237]
["bitfinex","BTCUSD",1771489654814,8e-05,66960.0,66953.0,0.02363237]
["bitfinex","BTCUSD",1771489655187,0.07467269,66959.0,66953.0,0.02363237]
["bitfinex","BTCUSD",1771489656621,0.074674,66958.0,66953.0,0.02363237]
["bitfinex","BTCUSD",1771489657025,8e-05,66960.0,66947.0,0.07468582]
["bitfinex","BTCUSD",1771489657238,0.07467628,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771489657828,0.29869552,66958.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771489658034,0.07467684,66956.0,66947.0,0.09784396]
["bitfinex","BTCUSD",1771489658235,0.07467729,66955.0,66948.0,0.02315818]
["bitfinex","BTCUSD",1771489658636,0.07467817,66954.0,66948.0,0.02315818]
["bitfinex","BTCUSD",1771489658887,0.07467739,66955.0,66948.0,0.02315818]
["bitfinex","BTCUSD",1771489659192,0.07467831,66954.0,66948.0,0.02315818]
["bitfinex","BTCUSD",1771489659559,0.07467739,66955.0,66948.0,0.02315818]
["bitfinex","BTCUSD",1771489661073,0.07467568,66957.0,66948.0,0.09784297]
["bitfinex","BTCUSD",1771489661271,8e-05,66960.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771489661441,0.0747515,66960.0,66953.0,0.02315818]
["bitfinex","BTCUSD",1771489661643,8e-05,66970.0,66956.0,0.02315818]
["bitfinex","BTCUSD",1771489661894,0.07466943,66962.0,66956.0,0.02315818]
["bitfinex","BTCUSD",1771489662047,8e-05,66970.0,66956.0,0.02315818]
["bitfinex","BTCUSD",1771489662048,0.07466881,66963.0,66956.0,0.02315818]
["bitfinex","BTCUSD",1771489662254,0.0746714,66961.0,66956.0,0.02315818]
["bitfinex","BTCUSD",1771489662455,8e-05,66970.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771489662658,0.07466256,66968.0,66961.0,0.02315818]
["bitfinex","BTCUSD",1771489663670,0.07466386,66967.0,66961.0,0.02315818]
["bitfinex","BTCUSD",1771489663874,0.07466479,66966.0,66961.0,0.02315818]
["bitfinex","BTCUSD",1771489664283,0.07466771,66964.0,66955.0,0.0746768]
["bitfinex","BTCUSD",1771489664453,0.07466771,66964.0,66956.0,0.09783401]
["bitfinex","BTCUSD",1771489664653,0.07466462,66967.0,66958.0,0.07467287]
["bitfinex","BTCUSD",1771489664878,0.07466462,66967.0,66958.0,0.09783105]
["bitfinex","BTCUSD",1771489665074,0.07466462,66967.0,66959.0,0.07467235]
["bitfinex","BTCUSD",1771489665818,0.07466462,66967.0,66958.0,0.09783153]
["bitfinex","BTCUSD",1771489665969,0.07466517,66966.0,66958.0,0.09783153]
["bitfinex","BTCUSD",1771489667244,0.07466252,66968.0,66959.0,0.07467199]
["bitfinex","BTCUSD",1771489667445,0.07466167,66969.0,66952.0,0.02315818]
["bitfinex","BTCUSD",1771489667720,0.07466167,66969.0,66960.0,0.09782894]
["bitfinex","BTCUSD",1771489668020,8e-05,66970.0,66960.0,0.02315818]
["bitfinex","BTCUSD",1771489668247,8e-05,66970.0,66947.0,0.1494]
["bitfinex","BTCUSD",1771489668248,0.07466677,66965.0,66956.0,0.07467531]
["bitfinex","BTCUSD",1771489668423,0.07466867,66963.0,66955.0,0.09783304]
["bitfinex","BTCUSD",1771489668581,0.07466744,66964.0,66955.0,0.02315818]
["bitfinex","BTCUSD",1771489668768,0.07466744,66964.0,66955.0,0.09783429]
["bitfinex","BTCUSD",1771489668970,0.07466141,66969.0,66955.0,0.02315818]
["bitfinex","BTCUSD",1771489669210,0.07467001,66962.0,66953.0,0.07467823]
["bitfinex","BTCUSD",1771489669977,0.23100529,66965.0,66953.0,0.07467823]
["bitfinex","BTCUSD",1771489670185,0.07466989,66962.0,66953.0,0.07467823]
["bitfinex","BTCUSD",1771489670390,0.07466989,66962.0,66954.0,0.07467806]
["bitfinex","BTCUSD",1771489670592,0.07466989,66962.0,66953.0,0.0746789]
["bitfinex","BTCUSD",1771489672231,0.07466141,66969.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771489672413,0.0746655,66966.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771489672592,0.0946216,66967.0,66958.0,0.074673]
["bitfinex","BTCUSD",1771489673131,0.0946216,66967.0,66959.0,0.07467223]
["bitfinex","BTCUSD",1771489673335,0.07466238,66969.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771489673336,0.01995698,66958.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771489673550,0.07466795,66964.0,66955.0,0.07467629]
["bitfinex","BTCUSD",1771489673692,0.07466252,66968.0,66956.0,0.07467509]
["bitfinex","BTCUSD",1771489673693,0.09397448,66965.0,66956.0,0.07467509]
["bitfinex","BTCUSD",1771489673897,0.0193082,66965.0,66956.0,0.07467509]
["bitfinex","BTCUSD",1771489674224,0.07466411,66967.0,66958.0,0.09783135]
["bitfinex","BTCUSD",1771489674621,0.07466308,66968.0,66958.0,0.09783171]
["bitfinex","BTCUSD",1771489674820,0.07474098,66970.0,66962.0,0.0746688]
["bitfinex","BTCUSD",1771489675025,0.07474098,66970.0,66963.0,0.02315818]
["bitfinex","BTCUSD",1771489675347,0.07466144,66969.0,66963.0,0.02315818]
["bitfinex","BTCUSD",1771489675709,8e-05,66970.0,66963.0,0.02315818]
["bitfinex","BTCUSD",1771489675915,0.0193082,66972.0,66963.0,0.02327793]
["bitfinex","BTCUSD",1771489676132,0.0746588,66972.0,66964.0,0.07466682]
["bitfinex","BTCUSD",1771489676446,0.0004,66967.0,66965.0,0.02315818]
["bitfinex","BTCUSD",1771489676789,0.0004,66975.0,66965.0,0.02315818]
["bitfinex","BTCUSD",1771489676790,0.07465786,66974.0,66965.0,0.07466551]
["bitfinex","BTCUSD",1771489676980,0.0004,66974.0,66967.0,0.02315818]
["bitfinex","BTCUSD",1771489677280,0.0004,66974.0,66968.0,0.02315818]
["bitfinex","BTCUSD",1771489677490,0.0004,66974.0,66967.0,0.07466142]
["bitfinex","BTCUSD",1771489677696,0.0004,66974.0,66968.0,0.02315818]
["bitfinex","BTCUSD",1771489678304,0.02464771,66973.0,66963.0,0.00011975]
["bitfinex","BTCUSD",1771489678475,0.07466541,66966.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771489678677,0.00012042,66966.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771489678916,0.00012042,66966.0,66958.0,0.07487267]
["bitfinex","BTCUSD",1771489679110,0.00012042,66966.0,66962.0,0.07466861]
["bitfinex","BTCUSD",1771489679623,8e-05,66970.0,66963.0,0.00011975]
["bitfinex","BTCUSD",1771489679835,8e-05,66970.0,66962.0,0.07466872]
["bitfinex","BTCUSD",1771489680130,8e-05,66970.0,66963.0,0.07466786]
["bitfinex","BTCUSD",1771489680888,0.0004,66975.0,66963.0,0.00011975]
["bitfinex","BTCUSD",1771489681207,0.09361143,66973.0,66964.0,0.07466627]
["bitfinex","BTCUSD",1771489682052,0.09361143,66973.0,66966.0,0.07466456]
["bitfinex","BTCUSD",1771489682053,0.0189542,66973.0,66966.0,0.07466456]
["bitfinex","BTCUSD",1771489682299,0.07505593,66974.0,66966.0,0.07466383]
["bitfinex","BTCUSD",1771489682546,0.0004,66974.0,66965.0,0.00011975]
["bitfinex","BTCUSD",1771489682736,0.0004,66974.0,66967.0,0.07466294]
["bitfinex","BTCUSD",1771489683120,0.0004,66974.0,66968.0,0.00011975]
["bitfinex","BTCUSD",1771489683321,0.0004,66974.0,66967.0,0.07466348]
["bitfinex","BTCUSD",1771489683523,0.07505592,66974.0,66965.0,0.07466381]
["bitfinex","BTCUSD",1771489683729,0.0004,66974.0,66965.0,0.07466381]
["bitfinex","BTCUSD",1771489684100,0.07505634,66974.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1771489684398,0.07505634,66974.0,66965.0,0.07466573]
["bitfinex","BTCUSD",1771489684764,0.0004,66974.0,66965.0,0.07466573]
["bitfinex","BTCUSD",1771489684961,8e-05,66990.0,66963.0,0.01927538]
["bitfinex","BTCUSD",1771489685199,8e-05,66990.0,66979.0,0.07465023]
["bitfinex","BTCUSD",1771489685367,0.07464068,66988.0,66979.0,0.07433429]
["bitfinex","BTCUSD",1771489685745,8e-05,66990.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771489685746,8e-05,66990.0,66984.0,0.07449947]
["bitfinex","BTCUSD",1771489686032,8e-05,66990.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771489686033,0.07464104,66988.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771489686346,0.0012842,66985.0,66979.0,0.07465022]
["bitfinex","BTCUSD",1771489686673,0.0002842,66985.0,66979.0,0.07465022]
["bitfinex","BTCUSD",1771489687004,0.0002842,66985.0,66981.0,0.07464783]
["bitfinex","BTCUSD",1771489687203,0.0002842,66985.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771489687418,0.0002842,66985.0,66982.0,0.07464613]
["bitfinex","BTCUSD",1771489687618,0.0004,66988.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771489687952,0.00052049,66988.0,66986.0,0.07464212]
["bitfinex","BTCUSD",1771489688358,0.00052049,66988.0,66982.0,0.07464688]
["bitfinex","BTCUSD",1771489688502,0.00052049,66988.0,66981.0,0.07464771]
["bitfinex","BTCUSD",1771489688913,0.00052049,66988.0,66987.0,0.001]
["bitfinex","BTCUSD",1771489689113,0.00052049,66988.0,66981.0,0.07464771]
["bitfinex","BTCUSD",1771489690821,0.07464319,66986.0,66977.0,0.07465176]
["bitfinex","BTCUSD",1771489690950,0.01997801,66985.0,66977.0,0.07465176]
["bitfinex","BTCUSD",1771489691753,0.01997801,66985.0,66978.0,0.07465087]
["bitfinex","BTCUSD",1771489692887,0.01997801,66985.0,66981.0,0.07464783]
["bitfinex","BTCUSD",1771489693095,0.0004,66985.0,66981.0,0.07464783]
["bitfinex","BTCUSD",1771489693332,0.0004,66985.0,66980.0,0.07464877]
["bitfinex","BTCUSD",1771489694549,0.02037801,66985.0,66980.0,0.07564877]
["bitfinex","BTCUSD",1771489695132,0.0004,66985.0,66980.0,0.001]
["bitfinex","BTCUSD",1771489695312,0.0004,66985.0,66979.0,0.07464949]
["bitfinex","BTCUSD",1771489695513,0.0004,66985.0,66980.0,0.07464826]
["bitfinex","BTCUSD",1771489695719,0.0004,66985.0,66979.0,0.07464949]
["bitfinex","BTCUSD",1771489695913,0.0004,66985.0,66976.0,0.01823051]
["bitfinex","BTCUSD",1771489695914,0.0004,66985.0,66980.0,0.07464884]
["bitfinex","BTCUSD",1771489697491,0.0004,66985.0,66979.0,0.07464945]
["bitfinex","BTCUSD",1771489698029,0.0004,66985.0,66977.0,0.0746515]
["bitfinex","BTCUSD",1771489698286,0.0004,66985.0,66969.0,0.29864388]
["bitfinex","BTCUSD",1771489698503,0.0004,66985.0,66799.0,80.0]
["bitfinex","BTCUSD",1771489698504,0.01997801,66981.0,66962.0,0.01823051]
["bitfinex","BTCUSD",1771489698638,0.0746541,66976.0,66967.0,0.07466274]
["bitfinex","BTCUSD",1771489699044,0.07465488,66975.0,66967.0,0.07466274]
["bitfinex","BTCUSD",1771489699261,0.07465291,66977.0,66969.0,0.07466081]
["bitfinex","BTCUSD",1771489699908,0.07465188,66978.0,66969.0,0.07466081]
["bitfinex","BTCUSD",1771489701183,0.07465258,66977.0,66968.0,0.0746622]
["bitfinex","BTCUSD",1771489701583,0.07465258,66977.0,66969.0,0.07466126]
["bitfinex","BTCUSD",1771489701822,0.07465258,66977.0,66968.0,0.0746622]
["bitfinex","BTCUSD",1771489702818,0.09463128,66978.0,66968.0,0.0746622]
["bitfinex","BTCUSD",1771489703002,0.07465318,66977.0,66969.0,0.07466111]
["bitfinex","BTCUSD",1771489704356,0.07464535,66984.0,66975.0,0.07465368]
["bitfinex","BTCUSD",1771489704735,0.0004,66985.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771489705053,0.0004,66985.0,66971.0,0.01823051]
["bitfinex","BTCUSD",1771489705258,0.0004,66985.0,66978.0,0.07465085]
["bitfinex","BTCUSD",1771489707389,0.0004,66985.0,66979.0,0.07465016]
["bitfinex","BTCUSD",1771489707609,0.0004,66985.0,66977.0,0.07465069]
["bitfinex","BTCUSD",1771489707790,0.0004,66985.0,66978.0,0.0746508]
["bitfinex","BTCUSD",1771489709737,0.0004,66985.0,66980.0,0.07464843]
["bitfinex","BTCUSD",1771489709916,0.07464736,66982.0,66974.0,0.07465581]
["bitfinex","BTCUSD",1771489710048,0.07464469,66984.0,66974.0,0.07465581]
["bitfinex","BTCUSD",1771489710268,0.0004,66985.0,66971.0,0.01823051]
["bitfinex","BTCUSD",1771489710513,0.0004,66985.0,66979.0,0.0746501]
["bitfinex","BTCUSD",1771489712108,0.0004,66985.0,66980.0,0.07464902]
["bitfinex","BTCUSD",1771489712449,0.0004,66985.0,66971.0,0.01823051]
["bitfinex","BTCUSD",1771489712651,0.82591718,67020.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771489712853,0.60322333,67000.0,66980.0,1.473e-05]
["bitfinex","BTCUSD",1771489713078,0.0746384,66990.0,66981.0,0.07464728]
["bitfinex","BTCUSD",1771489713285,0.074638,66990.0,66981.0,0.07464728]
["bitfinex","BTCUSD",1771489714352,0.0746395,66989.0,66981.0,0.07464728]
["bitfinex","BTCUSD",1771489714739,0.07464081,66988.0,66980.0,0.00013522]
["bitfinex","BTCUSD",1771489715044,0.07464059,66988.0,66980.0,0.07478348]
["bitfinex","BTCUSD",1771489715268,0.0746414,66987.0,66980.0,0.00013522]
["bitfinex","BTCUSD",1771489715648,0.07464071,66988.0,66980.0,0.00013522]
["bitfinex","BTCUSD",1771489715863,0.07503951,66989.0,66980.0,0.00013522]
["bitfinex","BTCUSD",1771489716068,0.0004,66989.0,66983.0,0.07464532]
["bitfinex","BTCUSD",1771489716244,0.0004,66989.0,66981.0,0.01823051]
["bitfinex","BTCUSD",1771489716565,0.0004,66989.0,66983.0,0.07464539]
["bitfinex","BTCUSD",1771489716719,0.0004,66989.0,66982.0,0.0746462]
["bitfinex","BTCUSD",1771489716920,0.0004,66989.0,66982.0,0.07464688]
["bitfinex","BTCUSD",1771489717118,0.0004,66989.0,66981.0,0.09287811]
["bitfinex","BTCUSD",1771489718642,0.07463878,66991.0,66982.0,0.07464684]
["bitfinex","BTCUSD",1771489718864,0.07463622,66992.0,66983.0,0.09393549]
["bitfinex","BTCUSD",1771489719034,0.07463553,66993.0,66984.0,0.07464429]
["bitfinex","BTCUSD",1771489719234,0.07463609,66992.0,66984.0,0.09393461]
["bitfinex","BTCUSD",1771489720384,0.07463748,66991.0,66983.0,0.07464527]
["bitfinex","BTCUSD",1771489720544,0.07463891,66990.0,66981.0,0.07464733]
["bitfinex","BTCUSD",1771489720749,0.07463971,66989.0,66981.0,0.07464733]
["bitfinex","BTCUSD",1771489721085,0.07463891,66990.0,66982.0,0.07464654]
["bitfinex","BTCUSD",1771489723512,0.07463862,66990.0,66982.0,0.07464654]
["bitfinex","BTCUSD",1771489723808,0.07503862,66990.0,66982.0,0.07464654]
["bitfinex","BTCUSD",1771489726192,0.0004,66990.0,66981.0,0.07464607]
["bitfinex","BTCUSD",1771489726395,0.0004,66990.0,66983.0,0.07464504]
["bitfinex","BTCUSD",1771489727015,0.0004,66990.0,66984.0,0.07464423]
["bitfinex","BTCUSD",1771489727227,0.07463258,66995.0,66987.0,0.07464119]
["bitfinex","BTCUSD",1771489727637,0.07463258,66995.0,66983.0,0.01929032]
["bitfinex","BTCUSD",1771489727638,0.07463258,66995.0,66986.0,0.07464192]
["bitfinex","BTCUSD",1771489727834,0.07463258,66995.0,66987.0,0.07464098]
["bitfinex","BTCUSD",1771489728284,0.07463258,66995.0,66986.0,0.07464192]
["bitfinex","BTCUSD",1771489728891,0.07463359,66994.0,66986.0,0.07464192]
["bitfinex","BTCUSD",1771489729678,0.07463258,66995.0,66987.0,0.07464126]
["bitfinex","BTCUSD",1771489730998,0.07463243,66995.0,66983.0,0.01929032]
["bitfinex","BTCUSD",1771489731208,0.07463891,66990.0,66982.0,0.07464637]
["bitfinex","BTCUSD",1771489731364,0.53556978,66992.0,66980.0,0.00033522]
["bitfinex","BTCUSD",1771489731577,0.0746431,66986.0,66980.0,0.00033522]
["bitfinex","BTCUSD",1771489732197,0.07463568,66993.0,66984.0,0.07464409]
["bitfinex","BTCUSD",1771489732406,0.07463568,66993.0,66985.0,0.07464298]
["bitfinex","BTCUSD",1771489732817,0.07463568,66993.0,66984.0,0.07464409]
["bitfinex","BTCUSD",1771489733024,0.53556978,66994.0,66980.0,0.00033522]
["bitfinex","BTCUSD",1771489733241,0.0746458,66983.0,66973.0,0.22369209]
["bitfinex","BTCUSD",1771489733449,0.07464726,66982.0,66973.0,0.07485595]
["bitfinex","BTCUSD",1771489733678,0.0746458,66983.0,66973.0,0.07485595]
["bitfinex","BTCUSD",1771489734089,0.53556978,66983.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771489734329,0.07465197,66978.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771489734978,0.07465331,66977.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771489735795,0.07465374,66976.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771489736398,0.07465331,66977.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771489736993,0.07465193,66978.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771489737325,0.53556978,66983.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771489737521,0.07464986,66980.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771489737893,0.07465176,66978.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771489738100,0.07465426,66976.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771489738778,0.07465294,66977.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771489739864,0.07465294,66977.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771489740417,0.07465383,66976.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771489741557,0.07465294,66977.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771489742875,0.07465249,66977.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771489743577,0.07465375,66976.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771489744274,0.07465249,66977.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771489747702,0.0746536,66976.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771489747914,0.07465249,66977.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771489750163,0.61022091,66980.0,66971.0,0.07465829]
["bitfinex","BTCUSD",1771489750293,0.07465226,66978.0,66970.0,0.07493989]
["bitfinex","BTCUSD",1771489750492,0.07465049,66979.0,66970.0,0.07493989]
["bitfinex","BTCUSD",1771489750738,0.07465168,66978.0,66970.0,0.07493989]
["bitfinex","BTCUSD",1771489752452,0.0004,66977.0,66970.0,0.07493989]
["bitfinex","BTCUSD",1771489753361,0.0004,66977.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771489753519,0.0746557,66975.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771489755240,0.0746536,66976.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771489755777,0.0746536,66976.0,66969.0,0.0001965]
["bitfinex","BTCUSD",1771489756274,0.0004,66977.0,66970.0,0.07466025]
["bitfinex","BTCUSD",1771489756477,0.0004,66977.0,66970.0,0.07375248]
["bitfinex","BTCUSD",1771489758486,0.00044013,66977.0,66970.0,0.09307795]
["bitfinex","BTCUSD",1771489759394,0.07465134,66979.0,66971.0,0.09398463]
["bitfinex","BTCUSD",1771489759556,0.07465134,66979.0,66971.0,0.07465916]
["bitfinex","BTCUSD",1771489759761,0.07465134,66979.0,66972.0,0.01932547]
["bitfinex","BTCUSD",1771489761579,0.07505134,66979.0,66972.0,0.01932547]
["bitfinex","BTCUSD",1771489762721,0.07505134,66979.0,66972.0,0.01936547]
["bitfinex","BTCUSD",1771489762929,0.21872,66986.0,66973.0,0.01932547]
["bitfinex","BTCUSD",1771489763143,0.07463934,66989.0,66973.0,0.01932547]
["bitfinex","BTCUSD",1771489763303,0.82904864,66990.0,66981.0,0.07464741]
["bitfinex","BTCUSD",1771489763482,0.82904864,66990.0,66981.0,0.09397288]
["bitfinex","BTCUSD",1771489764074,0.07463996,66989.0,66980.0,0.07464741]
["bitfinex","BTCUSD",1771489765423,0.07463996,66989.0,66981.0,0.07464759]
["bitfinex","BTCUSD",1771489766804,0.07471886,66990.0,66982.0,0.07464682]
["bitfinex","BTCUSD",1771489767143,8e-05,66990.0,66980.0,0.07464842]
["bitfinex","BTCUSD",1771489767319,0.07471879,66990.0,66981.0,0.07464741]
["bitfinex","BTCUSD",1771489767532,8e-05,66990.0,66982.0,0.07464602]
["bitfinex","BTCUSD",1771489767747,0.07471876,66990.0,66982.0,0.07464602]
["bitfinex","BTCUSD",1771489767943,0.07463923,66989.0,66981.0,0.07464784]
["bitfinex","BTCUSD",1771489768172,0.07471876,66990.0,66982.0,0.07464627]
["bitfinex","BTCUSD",1771489768723,0.07471876,66990.0,66981.0,0.09397331]
["bitfinex","BTCUSD",1771489769023,0.07463917,66989.0,66981.0,0.09397331]
["bitfinex","BTCUSD",1771489769758,0.07471812,66990.0,66981.0,0.09397331]
["bitfinex","BTCUSD",1771489769955,0.07463912,66989.0,66981.0,0.07464784]
["bitfinex","BTCUSD",1771489770620,0.07471846,66990.0,66981.0,0.07464784]
["bitfinex","BTCUSD",1771489770823,0.07511846,66990.0,66981.0,0.07464784]
["bitfinex","BTCUSD",1771489771485,0.07463935,66989.0,66981.0,0.07464784]
["bitfinex","BTCUSD",1771489771627,0.07463935,66989.0,66982.0,0.01932547]
["bitfinex","BTCUSD",1771489772489,0.07511846,66990.0,66982.0,0.01932547]
["bitfinex","BTCUSD",1771489773132,0.07511846,66990.0,66981.0,0.07464784]
["bitfinex","BTCUSD",1771489773133,0.07463932,66989.0,66981.0,0.07464784]
["bitfinex","BTCUSD",1771489773887,0.07511911,66990.0,66980.0,0.0001722]
["bitfinex","BTCUSD",1771489774189,0.07464159,66987.0,66980.0,0.0001722]
["bitfinex","BTCUSD",1771489774548,0.07464356,66986.0,66980.0,0.0001722]
["bitfinex","BTCUSD",1771489776529,0.07464816,66981.0,66973.0,0.07477802]
["bitfinex","BTCUSD",1771489776672,0.07464745,66982.0,66973.0,0.07477802]
["bitfinex","BTCUSD",1771489777091,0.07464745,66982.0,66974.0,0.07465579]
["bitfinex","BTCUSD",1771489779459,0.0746463,66983.0,66974.0,0.07465579]
["bitfinex","BTCUSD",1771489781373,0.0746463,66983.0,66975.0,0.07465456]
["bitfinex","BTCUSD",1771489782610,0.07464695,66982.0,66974.0,0.07465579]
["bitfinex","BTCUSD",1771489787679,0.07464695,66982.0,66974.0,0.07485579]
["bitfinex","BTCUSD",1771489788318,0.0004,66986.0,66980.0,0.0746484]
["bitfinex","BTCUSD",1771489788518,0.24916,66986.0,66977.0,0.01865128]
["bitfinex","BTCUSD",1771489789297,0.0004,66986.0,66975.0,0.01865128]
["bitfinex","BTCUSD",1771489789837,0.0004,66986.0,66979.0,0.07465002]
["bitfinex","BTCUSD",1771489791894,0.0004,66986.0,66980.0,0.07464867]
["bitfinex","BTCUSD",1771489792101,0.0004,66986.0,66980.0,0.09329995]
["bitfinex","BTCUSD",1771489793251,0.0004,66986.0,66980.0,0.07464867]
["bitfinex","BTCUSD",1771489793977,0.0004,66986.0,66979.0,0.07465002]
["bitfinex","BTCUSD",1771489795273,0.0004,66986.0,66980.0,0.07464911]
["bitfinex","BTCUSD",1771489795413,0.0004,66986.0,66979.0,0.07464911]
["bitfinex","BTCUSD",1771489795825,0.0004,66986.0,66980.0,0.07464815]
["bitfinex","BTCUSD",1771489796216,0.0004,66986.0,66979.0,0.07464911]
["bitfinex","BTCUSD",1771489796684,0.0004,66986.0,66980.0,0.07464851]
["bitfinex","BTCUSD",1771489796992,0.0004,66986.0,66979.0,0.07484911]
["bitfinex","BTCUSD",1771489797788,0.0004,66986.0,66980.0,0.0746486]
["bitfinex","BTCUSD",1771489797984,0.0004,66986.0,66981.0,0.07464793]
["bitfinex","BTCUSD",1771489798179,0.0004,66986.0,66981.0,0.01865128]
["bitfinex","BTCUSD",1771489799050,0.0004,66986.0,66980.0,0.0746486]
["bitfinex","BTCUSD",1771489799453,0.0004,66986.0,66979.0,0.07484842]
["bitfinex","BTCUSD",1771489800819,0.0004,66986.0,66980.0,0.07464909]
["bitfinex","BTCUSD",1771489801010,0.0004,66986.0,66979.0,0.07484842]
["bitfinex","BTCUSD",1771489801752,0.0004,66986.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771489801886,0.0004,66986.0,66974.0,0.0748555]
["bitfinex","BTCUSD",1771489802704,0.07464575,66984.0,66975.0,0.07465463]
["bitfinex","BTCUSD",1771489803081,0.07464573,66984.0,66975.0,0.07465463]
["bitfinex","BTCUSD",1771489803279,0.07464693,66982.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771489803618,0.07464631,66983.0,66974.0,0.07408406]
["bitfinex","BTCUSD",1771489804133,0.07464631,66983.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771489806281,0.07464631,66983.0,66979.0,0.0001003]
["bitfinex","BTCUSD",1771489806479,0.0004,66986.0,66974.0,0.0183474]
["bitfinex","BTCUSD",1771489806798,0.0004,66996.0,66990.0,0.0183474]
["bitfinex","BTCUSD",1771489806996,0.0004,66996.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771489806997,0.07463359,66994.0,66985.0,0.0929906]
["bitfinex","BTCUSD",1771489807177,0.07463359,66994.0,66985.0,0.07443156]
["bitfinex","BTCUSD",1771489807768,0.07463587,66992.0,66984.0,0.07464275]
["bitfinex","BTCUSD",1771489809079,0.07503487,66993.0,66984.0,0.07454275]
["bitfinex","BTCUSD",1771489809828,0.07463585,66992.0,66984.0,0.07454275]
["bitfinex","BTCUSD",1771489810179,0.0004,66993.0,66985.0,0.07464252]
["bitfinex","BTCUSD",1771489810381,0.0004,66993.0,66983.0,0.0183474]
["bitfinex","BTCUSD",1771489810606,0.0004,66993.0,66986.0,0.07464157]
["bitfinex","BTCUSD",1771489811026,0.0004,66992.0,66987.0,0.09298857]
["bitfinex","BTCUSD",1771489811934,0.0004,66992.0,66987.0,0.07464117]
["bitfinex","BTCUSD",1771489812135,0.0004,66992.0,66987.0,0.09298857]
["bitfinex","BTCUSD",1771489812304,0.0004,66993.0,66981.0,0.21236]
["bitfinex","BTCUSD",1771489812509,0.0004,66993.0,66986.0,0.0183474]
["bitfinex","BTCUSD",1771489813258,0.0004,66993.0,66987.0,0.0746411]
["bitfinex","BTCUSD",1771489813459,0.0004,66993.0,66989.0,0.07463804]
["bitfinex","BTCUSD",1771489813660,0.0004,66993.0,66990.0,0.0183474]
["bitfinex","BTCUSD",1771489813866,0.0004,66995.0,66990.0,0.0183474]
["bitfinex","BTCUSD",1771489814062,0.00049594,66995.0,66990.0,0.0183474]
["bitfinex","BTCUSD",1771489814389,0.0004,66996.0,66990.0,0.0183474]
["bitfinex","BTCUSD",1771489814615,0.0004,66996.0,66990.0,0.09298504]
["bitfinex","BTCUSD",1771489814985,0.0004,66996.0,66990.0,0.0183474]
["bitfinex","BTCUSD",1771489815204,0.0005218,66997.0,66990.0,0.09298474]
["bitfinex","BTCUSD",1771489815390,0.0005218,66997.0,66991.0,0.0183474]
["bitfinex","BTCUSD",1771489817296,0.0004,66999.0,66993.0,0.0183474]
["bitfinex","BTCUSD",1771489817475,0.0004,66999.0,66993.0,0.01844334]
["bitfinex","BTCUSD",1771489818491,0.0004,66999.0,66993.0,0.09307762]
["bitfinex","BTCUSD",1771489818722,0.0004,66997.0,66993.0,0.09307762]
["bitfinex","BTCUSD",1771489818943,0.0004,66997.0,66993.0,0.01844334]
["bitfinex","BTCUSD",1771489819220,0.0004,66997.0,66993.0,9.594e-05]
["bitfinex","BTCUSD",1771489819634,0.07502654,67002.0,66993.0,9.594e-05]
["bitfinex","BTCUSD",1771489819635,0.0004,67009.0,66994.0,0.0183474]
["bitfinex","BTCUSD",1771489819837,0.0006018,67010.0,67004.0,0.09296906]
["bitfinex","BTCUSD",1771489820421,0.0006018,67010.0,66997.0,0.2537372]
["bitfinex","BTCUSD",1771489820617,0.0006018,67010.0,66987.0,0.0001218]
["bitfinex","BTCUSD",1771489820618,0.01801978,66999.0,66987.0,0.0001218]
["bitfinex","BTCUSD",1771489820823,0.01812765,66999.0,66987.0,0.0001218]
["bitfinex","BTCUSD",1771489821066,0.07463573,66993.0,66987.0,0.0001218]
["bitfinex","BTCUSD",1771489821779,0.07463573,66993.0,66985.0,0.07464333]
["bitfinex","BTCUSD",1771489821955,0.07463573,66993.0,66985.0,0.08229353]
["bitfinex","BTCUSD",1771489822578,0.07463573,66993.0,66985.0,0.08214832]
["bitfinex","BTCUSD",1771489822790,0.07463573,66993.0,66985.0,0.0076502]
["bitfinex","BTCUSD",1771489824593,0.07463573,66993.0,66985.0,0.08229368]
["bitfinex","BTCUSD",1771489824952,0.07463573,66993.0,66985.0,0.0821485]
["bitfinex","BTCUSD",1771489825163,0.07463081,66997.0,66985.0,0.10049488]
["bitfinex","BTCUSD",1771489825493,0.0004,66993.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1771489825696,0.0004,66993.0,66986.0,0.08214748]
["bitfinex","BTCUSD",1771489828012,0.0004,66993.0,66986.0,0.00750502]
["bitfinex","BTCUSD",1771489828313,0.0746408,66988.0,66986.0,0.00750502]
["bitfinex","BTCUSD",1771489828674,0.07463929,66989.0,66986.0,0.00750502]
["bitfinex","BTCUSD",1771489828880,0.07463639,66992.0,66986.0,0.00750502]
["bitfinex","BTCUSD",1771489831497,0.07463701,66991.0,66986.0,0.00750502]
["bitfinex","BTCUSD",1771489831968,0.07503536,66993.0,66984.0,0.074644]
["bitfinex","BTCUSD",1771489832170,0.07503536,66993.0,66984.0,0.08214902]
["bitfinex","BTCUSD",1771489832305,0.07503536,66993.0,66985.0,0.0002]
["bitfinex","BTCUSD",1771489832512,0.07503536,66993.0,66984.0,0.05220079]
["bitfinex","BTCUSD",1771489833025,0.07463579,66992.0,66984.0,0.05220079]
["bitfinex","BTCUSD",1771489834617,0.07463579,66992.0,66986.0,4e-05]
["bitfinex","BTCUSD",1771489835235,0.0004,66993.0,66986.0,4e-05]
["bitfinex","BTCUSD",1771489835479,0.07503532,66993.0,66986.0,4e-05]
["bitfinex","BTCUSD",1771489835905,0.0746361,66992.0,66986.0,4e-05]
["bitfinex","BTCUSD",1771489836110,0.07463697,66991.0,66986.0,4e-05]
["bitfinex","BTCUSD",1771489837215,0.0746361,66992.0,66986.0,4e-05]
["bitfinex","BTCUSD",1771489837375,0.0746361,66992.0,66986.0,0.00754502]
["bitfinex","BTCUSD",1771489839380,0.07463711,66991.0,66986.0,0.00754502]
["bitfinex","BTCUSD",1771489839935,0.07463711,66991.0,66986.0,0.00672683]
["bitfinex","BTCUSD",1771489840133,0.07463711,66991.0,66986.0,7.456e-05]
["bitfinex","BTCUSD",1771489840333,0.07463995,66989.0,66985.0,0.0002]
["bitfinex","BTCUSD",1771489840542,0.07463995,66989.0,66981.0,0.07464715]
["bitfinex","BTCUSD",1771489840957,0.07463994,66990.0,66982.0,0.07464684]
["bitfinex","BTCUSD",1771489845867,0.07463994,66990.0,66982.0,0.07450167]
["bitfinex","BTCUSD",1771489846159,0.07463994,66990.0,66982.0,0.07470167]
["bitfinex","BTCUSD",1771489846511,0.07463723,66991.0,66983.0,0.0746456]
["bitfinex","BTCUSD",1771489846705,0.0004,66993.0,66986.0,0.0746415]
["bitfinex","BTCUSD",1771489848071,0.0004,66993.0,66985.0,0.07464302]
["bitfinex","BTCUSD",1771489848479,0.0004,66993.0,66986.0,0.07464163]
["bitfinex","BTCUSD",1771489849212,0.07503483,66993.0,66985.0,0.07464302]
["bitfinex","BTCUSD",1771489849948,0.28414007,66997.0,66985.0,0.07464302]
["bitfinex","BTCUSD",1771489850150,0.0746345,66994.0,66985.0,0.07464302]
["bitfinex","BTCUSD",1771489850510,0.0746345,66994.0,66986.0,0.07464236]
["bitfinex","BTCUSD",1771489851050,0.0746345,66994.0,66986.0,0.07449719]
["bitfinex","BTCUSD",1771489851789,0.0746345,66994.0,66986.0,0.07435204]
["bitfinex","BTCUSD",1771489852808,0.0746345,66995.0,66986.0,0.07435204]
["bitfinex","BTCUSD",1771489852967,0.07463408,66994.0,66986.0,0.07435204]
["bitfinex","BTCUSD",1771489853167,0.07503408,66994.0,66986.0,0.07435204]
["bitfinex","BTCUSD",1771489853798,0.07463767,66991.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771489858843,0.0004,66994.0,66986.0,0.07464192]
["bitfinex","BTCUSD",1771489859139,0.07503415,66994.0,66986.0,0.07464192]
["bitfinex","BTCUSD",1771489860690,0.07463468,66993.0,66985.0,0.0746425]
["bitfinex","BTCUSD",1771489861574,0.0004,66994.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771489861799,0.01824042,66985.0,66970.0,0.2427697]
["bitfinex","BTCUSD",1771489861986,0.01824042,66985.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771489861987,0.01824042,66973.0,66950.0,0.53562549]
["bitfinex","BTCUSD",1771489862171,1.07117098,66980.0,66961.0,0.01920244]
["bitfinex","BTCUSD",1771489862172,0.53562549,66980.0,66961.0,0.01920244]
["bitfinex","BTCUSD",1771489862370,0.53554549,66980.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771489862536,0.0745516,66980.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771489862704,0.0745516,66980.0,66970.0,0.07473977]
["bitfinex","BTCUSD",1771489862705,0.28484042,66984.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771489862914,0.07464995,66980.0,66971.0,0.07465701]
["bitfinex","BTCUSD",1771489863346,0.07464995,66980.0,66970.0,0.07493984]
["bitfinex","BTCUSD",1771489863347,0.0746506,66979.0,66970.0,0.07493984]
["bitfinex","BTCUSD",1771489863516,0.07464995,66980.0,66971.0,0.07465893]
["bitfinex","BTCUSD",1771489863938,0.53554549,66981.0,66970.0,0.00032013]
["bitfinex","BTCUSD",1771489864279,0.53554549,66981.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489864280,0.07466165,66969.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489864451,0.0746688,66963.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489864652,0.07465918,66971.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771489864975,0.07466685,66965.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489865521,0.07462685,66965.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489865713,0.07466678,66966.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489866014,0.07466825,66963.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489866381,0.07466141,66969.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489866580,0.07467033,66961.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489867460,0.07467033,66961.0,66954.0,1e-08]
["bitfinex","BTCUSD",1771489867669,0.07467702,66955.0,66954.0,1e-08]
["bitfinex","BTCUSD",1771489867873,0.04481914,66955.0,66954.0,1e-08]
["bitfinex","BTCUSD",1771489868510,0.04481914,66955.0,66946.0,0.04504349]
["bitfinex","BTCUSD",1771489868718,0.04481914,66955.0,66944.0,0.09468836]
["bitfinex","BTCUSD",1771489868719,0.07467825,66954.0,66945.0,0.07468746]
["bitfinex","BTCUSD",1771489868862,0.07467825,66954.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1771489869061,0.53562549,66960.0,66944.0,0.02]
["bitfinex","BTCUSD",1771489869062,0.07468264,66950.0,66944.0,0.02]
["bitfinex","BTCUSD",1771489869361,0.53562549,66960.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771489869528,0.07468299,66950.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771489869729,0.07468379,66949.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771489869945,0.07468276,66950.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771489870137,0.07468354,66951.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771489870498,0.2668,66950.0,66930.0,0.015232]
["bitfinex","BTCUSD",1771489870707,0.56545784,66949.0,66935.0,0.07469905]
["bitfinex","BTCUSD",1771489870913,0.56545784,66949.0,66934.0,0.07470035]
["bitfinex","BTCUSD",1771489871107,0.04482192,66943.0,66934.0,0.07470035]
["bitfinex","BTCUSD",1771489871465,0.53562549,66950.0,66936.0,0.0746973]
["bitfinex","BTCUSD",1771489871669,0.07468798,66946.0,66936.0,0.04481712]
["bitfinex","BTCUSD",1771489871893,0.23764,66949.0,66941.0,0.09469179]
["bitfinex","BTCUSD",1771489872015,8e-05,66950.0,66941.0,0.09469226]
["bitfinex","BTCUSD",1771489872016,0.07476344,66950.0,66941.0,0.09469226]
["bitfinex","BTCUSD",1771489872566,8e-05,66950.0,66942.0,0.07469111]
["bitfinex","BTCUSD",1771489872916,0.07476268,66950.0,66941.0,0.09469226]
["bitfinex","BTCUSD",1771489873117,0.07476268,66950.0,66941.0,0.1495654]
["bitfinex","BTCUSD",1771489873318,8e-05,66950.0,66937.0,0.07469609]
["bitfinex","BTCUSD",1771489873572,0.07468553,66948.0,66938.0,0.07487314]
["bitfinex","BTCUSD",1771489873979,0.07476358,66950.0,66939.0,0.07469472]
["bitfinex","BTCUSD",1771489874127,0.0746854,66948.0,66939.0,0.07469472]
["bitfinex","BTCUSD",1771489874330,0.07468615,66947.0,66939.0,0.07487314]
["bitfinex","BTCUSD",1771489874745,0.01990516,66947.0,66939.0,0.07487314]
["bitfinex","BTCUSD",1771489874966,0.07468726,66946.0,66939.0,0.07487314]
["bitfinex","BTCUSD",1771489875984,0.07469138,66943.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771489876313,0.07468851,66945.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771489876635,0.07468743,66946.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771489876838,0.07476315,66950.0,66941.0,0.07507314]
["bitfinex","BTCUSD",1771489877036,0.34228315,66950.0,66941.0,0.14976517]
["bitfinex","BTCUSD",1771489877588,0.34222315,66950.0,66941.0,0.14976517]
["bitfinex","BTCUSD",1771489877888,0.07469012,66944.0,66941.0,0.07507314]
["bitfinex","BTCUSD",1771489878450,0.0746875,66946.0,66941.0,0.07507314]
["bitfinex","BTCUSD",1771489878679,0.07468841,66945.0,66941.0,0.07507314]
["bitfinex","BTCUSD",1771489879051,0.26754,66950.0,66941.0,0.07507314]
["bitfinex","BTCUSD",1771489879253,0.0745298,66944.0,66941.0,0.07507314]
["bitfinex","BTCUSD",1771489879566,0.07469041,66943.0,66941.0,0.07507314]
["bitfinex","BTCUSD",1771489881325,0.07468976,66944.0,66941.0,0.07507314]
["bitfinex","BTCUSD",1771489881889,0.23112029,66948.0,66941.0,0.07507314]
["bitfinex","BTCUSD",1771489882101,0.07469015,66944.0,66941.0,0.07507314]
["bitfinex","BTCUSD",1771489882317,0.26754,66950.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771489882640,0.07469106,66943.0,66934.0,0.07489978]
["bitfinex","BTCUSD",1771489882969,0.07468544,66948.0,66937.0,0.07469666]
["bitfinex","BTCUSD",1771489883139,0.074686,66947.0,66939.0,0.02]
["bitfinex","BTCUSD",1771489883517,0.074686,66947.0,66939.0,0.09469458]
["bitfinex","BTCUSD",1771489883820,0.07468685,66948.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771489884000,0.07468685,66948.0,66939.0,0.09469458]
["bitfinex","BTCUSD",1771489884411,0.12708685,66949.0,66940.0,0.07469361]
["bitfinex","BTCUSD",1771489884754,2e-05,66950.0,66943.0,0.02]
["bitfinex","BTCUSD",1771489884941,2e-05,66950.0,66944.0,0.09468929]
["bitfinex","BTCUSD",1771489885184,2e-05,66950.0,66944.0,0.02]
["bitfinex","BTCUSD",1771489885385,2e-05,66950.0,66946.0,0.07468663]
["bitfinex","BTCUSD",1771489885695,2e-05,66950.0,66947.0,0.07468509]
["bitfinex","BTCUSD",1771489886240,0.07467665,66956.0,66947.0,0.07468509]
["bitfinex","BTCUSD",1771489886442,0.07467814,66954.0,66946.0,0.07468523]
["bitfinex","BTCUSD",1771489886865,0.07467741,66955.0,66946.0,0.07468523]
["bitfinex","BTCUSD",1771489887072,0.07467897,66954.0,66945.0,0.07468765]
["bitfinex","BTCUSD",1771489887683,0.07467932,66953.0,66945.0,0.07468765]
["bitfinex","BTCUSD",1771489887877,0.07467864,66954.0,66945.0,0.07468765]
["bitfinex","BTCUSD",1771489888079,0.07467741,66955.0,66946.0,0.07468622]
["bitfinex","BTCUSD",1771489888284,0.0001451,66958.0,66949.0,0.07468312]
["bitfinex","BTCUSD",1771489888485,0.07481936,66958.0,66949.0,0.02]
["bitfinex","BTCUSD",1771489888691,0.07481936,66958.0,66950.0,0.07468256]
["bitfinex","BTCUSD",1771489888898,0.0001451,66958.0,66949.0,0.0746834]
["bitfinex","BTCUSD",1771489889094,0.0001451,66958.0,66950.0,0.02]
["bitfinex","BTCUSD",1771489889297,0.27,66963.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771489889604,0.07467542,66957.0,66950.0,0.00020042]
["bitfinex","BTCUSD",1771489889763,0.27,66963.0,66950.0,0.00020042]
["bitfinex","BTCUSD",1771489889764,0.07467593,66956.0,66950.0,0.00020042]
["bitfinex","BTCUSD",1771489889962,0.0746681,66963.0,66950.0,0.07488257]
["bitfinex","BTCUSD",1771489890226,0.07507388,66958.0,66950.0,0.09488257]
["bitfinex","BTCUSD",1771489890365,0.07507388,66958.0,66951.0,0.02]
["bitfinex","BTCUSD",1771489890366,0.0004,66958.0,66951.0,0.02]
["bitfinex","BTCUSD",1771489890775,0.07507381,66958.0,66951.0,0.02]
["bitfinex","BTCUSD",1771489890978,0.07467483,66957.0,66950.0,0.00020042]
["bitfinex","BTCUSD",1771489891371,0.20215044,66964.0,66951.0,0.07468089]
["bitfinex","BTCUSD",1771489891629,0.07466973,66962.0,66952.0,0.0946798]
["bitfinex","BTCUSD",1771489891776,0.07467095,66961.0,66952.0,0.0946798]
["bitfinex","BTCUSD",1771489892009,0.07467095,66961.0,66953.0,0.0746788]
["bitfinex","BTCUSD",1771489892867,8e-05,66970.0,66961.0,0.0746694]
["bitfinex","BTCUSD",1771489893045,0.07466316,66968.0,66960.0,0.55554549]
["bitfinex","BTCUSD",1771489893361,0.07466316,66968.0,66960.0,0.02]
["bitfinex","BTCUSD",1771489894058,0.07466383,66967.0,66960.0,0.02]
["bitfinex","BTCUSD",1771489894257,0.07466541,66966.0,66956.0,0.09467505]
["bitfinex","BTCUSD",1771489894942,0.07466556,66967.0,66958.0,0.07467322]
["bitfinex","BTCUSD",1771489895142,0.07466556,66967.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1771489895315,0.07466556,66967.0,66958.0,0.07467318]
["bitfinex","BTCUSD",1771489896116,0.07466487,66966.0,66958.0,0.07467318]
["bitfinex","BTCUSD",1771489896667,0.07466397,66967.0,66958.0,0.07467318]
["bitfinex","BTCUSD",1771489896865,0.07466481,66966.0,66958.0,0.07467318]
["bitfinex","BTCUSD",1771489897015,0.07506474,66968.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489897016,0.07466362,66968.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489897471,0.0746613,66970.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489897819,0.29903518,66972.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489898020,0.07466371,66967.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489898947,0.23096276,66971.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489899372,0.0746619,66969.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489899533,0.07466338,66968.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489899977,0.07466189,66969.0,66960.0,0.07475108]
["bitfinex","BTCUSD",1771489900742,0.0746631,66968.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489900944,0.07466423,66967.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489901416,0.07465927,66971.0,66961.0,0.01992]
["bitfinex","BTCUSD",1771489901571,0.0004,66972.0,66963.0,0.07466764]
["bitfinex","BTCUSD",1771489901866,0.0006091,66975.0,66962.0,0.01984]
["bitfinex","BTCUSD",1771489902085,0.07465026,66979.0,66967.0,0.0945033]
["bitfinex","BTCUSD",1771489902286,0.07465182,66978.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771489902491,0.000189,66985.0,66975.0,0.01984]
["bitfinex","BTCUSD",1771489902663,0.07464583,66983.0,66970.0,0.53590737]
["bitfinex","BTCUSD",1771489902843,0.02464583,66983.0,66974.0,0.07465582]
["bitfinex","BTCUSD",1771489903481,0.02464583,66983.0,66973.0,0.09414382]
["bitfinex","BTCUSD",1771489903701,0.07464697,66982.0,66973.0,0.09414382]
["bitfinex","BTCUSD",1771489903901,0.07464697,66982.0,66974.0,0.07465574]
["bitfinex","BTCUSD",1771489904220,0.07464658,66984.0,66975.0,0.07465386]
["bitfinex","BTCUSD",1771489904397,0.0004,66977.0,66975.0,0.09414102]
["bitfinex","BTCUSD",1771489904598,0.0004,66977.0,66976.0,0.01948716]
["bitfinex","BTCUSD",1771489904803,0.0004,66984.0,66976.0,0.09414076]
["bitfinex","BTCUSD",1771489905006,0.0004,66984.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1771489905522,0.000189,66985.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1771489905738,0.2985599,66989.0,66980.0,0.07464904]
["bitfinex","BTCUSD",1771489905739,0.07464105,66989.0,66980.0,0.07464904]
["bitfinex","BTCUSD",1771489905938,0.00012049,66989.0,66980.0,0.08948053]
["bitfinex","BTCUSD",1771489906128,0.23102718,66992.0,66980.0,0.0170791]
["bitfinex","BTCUSD",1771489906277,0.0004,66994.0,66980.0,0.01719959]
["bitfinex","BTCUSD",1771489906485,0.07464578,66984.0,66980.0,0.00020049]
["bitfinex","BTCUSD",1771489906833,0.01935741,66994.0,66973.0,0.01948716]
["bitfinex","BTCUSD",1771489906834,0.07464306,66986.0,66973.0,0.01948716]
["bitfinex","BTCUSD",1771489906979,0.07464183,66987.0,66978.0,0.07465135]
["bitfinex","BTCUSD",1771489907181,0.07476223,66987.0,66978.0,0.07465135]
["bitfinex","BTCUSD",1771489907389,0.07476223,66987.0,66979.0,0.07464997]
["bitfinex","BTCUSD",1771489907587,8e-05,66990.0,66982.0,0.07464629]
["bitfinex","BTCUSD",1771489907785,8e-05,66990.0,66970.0,0.24128]
["bitfinex","BTCUSD",1771489907786,8e-05,66990.0,66980.0,0.53582737]
["bitfinex","BTCUSD",1771489908006,0.0004,66994.0,66980.0,0.53602777]
["bitfinex","BTCUSD",1771489908210,0.0004,66994.0,66989.0,0.07463842]
["bitfinex","BTCUSD",1771489908945,0.0004,66994.0,66991.0,0.0746366]
["bitfinex","BTCUSD",1771489909641,0.0004,67001.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771489909837,0.0004,67001.0,66995.0,0.07463135]
["bitfinex","BTCUSD",1771489910043,0.0004,67001.0,66993.0,0.07463428]
["bitfinex","BTCUSD",1771489910465,0.07502583,67001.0,66992.0,0.07463497]
["bitfinex","BTCUSD",1771489910899,0.00026312,67001.0,66992.0,0.07463497]
["bitfinex","BTCUSD",1771489911657,0.00026312,67001.0,66991.0,0.0746348]
["bitfinex","BTCUSD",1771489911975,0.07488888,67001.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1771489912865,0.07488888,67001.0,66993.0,0.07463454]
["bitfinex","BTCUSD",1771489913207,0.07488985,67001.0,66990.0,0.61054507]
["bitfinex","BTCUSD",1771489913559,0.00026312,67001.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771489913775,0.07462986,66998.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771489914336,0.07462986,66998.0,66990.0,0.07471796]
["bitfinex","BTCUSD",1771489916301,0.07462986,66998.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771489916698,0.07462861,66999.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771489916699,0.07463026,66997.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771489917230,0.07462948,66998.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771489917931,0.07502948,66998.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771489918295,0.0004,66998.0,66990.0,0.07471767]
["bitfinex","BTCUSD",1771489918493,0.0004,66998.0,66990.0,0.00116094]
["bitfinex","BTCUSD",1771489918701,0.0004,66998.0,66991.0,0.07463586]
["bitfinex","BTCUSD",1771489919124,0.0004,66998.0,66991.0,0.0746365]
["bitfinex","BTCUSD",1771489919324,0.0004,66998.0,66992.0,0.07463494]
["bitfinex","BTCUSD",1771489919647,0.0004,66998.0,66991.0,0.07571732]
["bitfinex","BTCUSD",1771489919845,0.0004,66998.0,66992.0,0.07463476]
["bitfinex","BTCUSD",1771489920050,0.0004,66998.0,66993.0,0.07463357]
["bitfinex","BTCUSD",1771489920656,0.0004,66998.0,66993.0,0.00108087]
["bitfinex","BTCUSD",1771489920850,0.0004,66998.0,66993.0,0.07571472]
["bitfinex","BTCUSD",1771489921156,0.0004,66998.0,66994.0,0.07463272]
["bitfinex","BTCUSD",1771489921653,0.0004,66998.0,66991.0,0.00108087]
["bitfinex","BTCUSD",1771489921854,0.0004,66998.0,66991.0,0.0757176]
["bitfinex","BTCUSD",1771489922688,0.07464654,66983.0,66980.0,0.1494004]
["bitfinex","BTCUSD",1771489922981,0.29856093,66989.0,66976.0,0.24568]
["bitfinex","BTCUSD",1771489923209,0.01899286,66988.0,66976.0,0.24568]
["bitfinex","BTCUSD",1771489923325,0.0746472,66982.0,66976.0,0.24568]
["bitfinex","BTCUSD",1771489923524,0.29858362,66983.0,66976.0,0.24568]
["bitfinex","BTCUSD",1771489923725,0.07465003,66980.0,66976.0,0.24568]
["bitfinex","BTCUSD",1771489924059,0.07465003,66980.0,66971.0,0.00021]
["bitfinex","BTCUSD",1771489924060,0.01899286,66988.0,66971.0,0.00021]
["bitfinex","BTCUSD",1771489924263,0.53582737,66981.0,66971.0,0.00021]
["bitfinex","BTCUSD",1771489924429,0.07465435,66976.0,66971.0,0.00021]
["bitfinex","BTCUSD",1771489924632,0.07465537,66975.0,66971.0,0.00021]
["bitfinex","BTCUSD",1771489924933,0.07465435,66976.0,66971.0,0.00021]
["bitfinex","BTCUSD",1771489925139,0.07465435,66976.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489925140,0.53582737,66976.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489925336,0.01899286,66979.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489925634,0.01899286,66979.0,66960.0,0.53590737]
["bitfinex","BTCUSD",1771489925893,0.01899286,66979.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489925997,0.07466442,66967.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771489926448,0.53590737,66970.0,66958.0,0.24586945]
["bitfinex","BTCUSD",1771489926674,0.29864564,66969.0,66956.0,0.000269]
["bitfinex","BTCUSD",1771489926866,0.07467266,66959.0,66956.0,0.000269]
["bitfinex","BTCUSD",1771489927081,0.07467384,66958.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771489927292,0.07467407,66958.0,66956.0,0.00012042]
["bitfinex","BTCUSD",1771489927498,0.07467695,66956.0,66951.0,0.00028384]
["bitfinex","BTCUSD",1771489927863,0.07467562,66957.0,66951.0,0.00028384]
["bitfinex","BTCUSD",1771489928066,0.09307494,66956.0,66951.0,0.00028384]
["bitfinex","BTCUSD",1771489928266,0.07467745,66955.0,66951.0,0.00028384]
["bitfinex","BTCUSD",1771489928522,0.09307494,66956.0,66951.0,0.00028384]
["bitfinex","BTCUSD",1771489928667,0.07467709,66955.0,66951.0,0.00028384]
["bitfinex","BTCUSD",1771489928874,0.01839797,66956.0,66951.0,0.00028384]
["bitfinex","BTCUSD",1771489929073,0.07468036,66952.0,66951.0,0.00028384]
["bitfinex","BTCUSD",1771489929321,0.09307833,66952.0,66951.0,0.00028384]
["bitfinex","BTCUSD",1771489929601,0.01839797,66952.0,66951.0,0.00028384]
["bitfinex","BTCUSD",1771489929818,0.07468036,66952.0,66951.0,0.00028384]
["bitfinex","BTCUSD",1771489930059,0.09307833,66952.0,66951.0,0.00028384]
["bitfinex","BTCUSD",1771489930298,0.09307833,66952.0,66941.0,0.07489055]
["bitfinex","BTCUSD",1771489930299,0.01839797,66951.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771489930533,0.09308601,66946.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771489930755,0.07468902,66945.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771489930983,0.07469152,66942.0,66941.0,1e-08]
["bitfinex","BTCUSD",1771489931214,0.07469152,66942.0,66940.0,1e-08]
["bitfinex","BTCUSD",1771489931215,0.0930906,66941.0,66940.0,1e-08]
["bitfinex","BTCUSD",1771489931878,0.07469152,66942.0,66927.0,0.07517649]
["bitfinex","BTCUSD",1771489931879,8e-05,66940.0,66927.0,0.000469]
["bitfinex","BTCUSD",1771489932126,0.01847797,66940.0,66930.0,0.07470404]
["bitfinex","BTCUSD",1771489932326,0.01847797,66940.0,66934.0,0.07470033]
["bitfinex","BTCUSD",1771489932540,0.07468914,66946.0,66934.0,0.07470033]
["bitfinex","BTCUSD",1771489932756,0.25836,66946.0,66931.0,0.01943385]
["bitfinex","BTCUSD",1771489932970,8e-05,66950.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771489933186,8e-05,66960.0,66955.0,0.07467626]
["bitfinex","BTCUSD",1771489933437,8e-05,66960.0,66949.0,0.07468289]
["bitfinex","BTCUSD",1771489933641,0.07467391,66958.0,66949.0,0.07480322]
["bitfinex","BTCUSD",1771489933813,0.07467707,66955.0,66949.0,0.00012033]
["bitfinex","BTCUSD",1771489934028,0.07467831,66954.0,66949.0,0.00012033]
["bitfinex","BTCUSD",1771489934369,0.60341324,66960.0,66949.0,0.00012033]
["bitfinex","BTCUSD",1771489934370,0.31709519,66958.0,66949.0,0.00012033]
["bitfinex","BTCUSD",1771489934485,0.07467868,66954.0,66949.0,0.00012033]
["bitfinex","BTCUSD",1771489935334,0.0746792,66955.0,66949.0,0.00012033]
["bitfinex","BTCUSD",1771489936168,8e-05,66960.0,66949.0,0.00012033]
["bitfinex","BTCUSD",1771489936374,0.0746779,66955.0,66949.0,0.00012033]
["bitfinex","BTCUSD",1771489937248,0.07467829,66954.0,66949.0,0.00012033]
["bitfinex","BTCUSD",1771489938035,0.07468283,66950.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771489938241,0.00012044,66950.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771489938543,0.00012044,66950.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1771489939233,0.00012044,66950.0,66944.0,0.07488709]
["bitfinex","BTCUSD",1771489939437,0.00012044,66950.0,66945.0,0.07468812]
["bitfinex","BTCUSD",1771489939642,0.00012044,66950.0,66949.0,0.0002]
["bitfinex","BTCUSD",1771489939818,0.0746793,66953.0,66949.0,0.0002]
["bitfinex","BTCUSD",1771489940325,0.09307344,66957.0,66949.0,0.0002]
["bitfinex","BTCUSD",1771489940623,0.0747516,66960.0,66949.0,0.0002]
["bitfinex","BTCUSD",1771489940936,0.0747516,66960.0,66952.0,0.07468028]
["bitfinex","BTCUSD",1771489940937,8e-05,66960.0,66952.0,0.07468028]
["bitfinex","BTCUSD",1771489941144,8e-05,66960.0,66950.0,0.07468199]
["bitfinex","BTCUSD",1771489941306,8e-05,66960.0,66949.0,0.0002]
["bitfinex","BTCUSD",1771489941510,8e-05,66960.0,66952.0,0.07468035]
["bitfinex","BTCUSD",1771489941898,8e-05,66960.0,66950.0,0.0746819]
["bitfinex","BTCUSD",1771489941899,0.0747515,66960.0,66951.0,0.07468102]
["bitfinex","BTCUSD",1771489942100,0.25892,66964.0,66951.0,0.07468102]
["bitfinex","BTCUSD",1771489942101,0.19134129,66964.0,66951.0,0.07468102]
["bitfinex","BTCUSD",1771489942343,0.07467437,66958.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771489942812,0.07466921,66962.0,66950.0,0.07476259]
["bitfinex","BTCUSD",1771489943011,0.01839797,66963.0,66942.0,0.01963385]
["bitfinex","BTCUSD",1771489943012,0.19134129,66964.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771489943212,8e-05,66960.0,66945.0,0.02]
["bitfinex","BTCUSD",1771489943418,0.2986825,66961.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771489943615,0.07467388,66958.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771489943848,0.07467105,66961.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771489944049,0.07467144,66960.0,66950.0,0.07476251]
["bitfinex","BTCUSD",1771489944252,0.07467415,66958.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771489944542,0.07467484,66957.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771489944946,0.07467663,66956.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771489945141,0.07468148,66951.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771489947251,0.07468148,66951.0,66950.0,0.00028]
["bitfinex","BTCUSD",1771489947758,0.07468148,66951.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771489947962,0.07468817,66945.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771489948906,0.0746904,66943.0,66942.0,1e-08]
["bitfinex","BTCUSD",1771489949112,0.07469263,66941.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771489949308,0.07481305,66941.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771489949512,0.07469598,66938.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771489950017,0.07481379,66941.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771489950237,0.07481379,66941.0,66937.0,5.476e-05]
["bitfinex","BTCUSD",1771489950462,0.07469441,66940.0,66937.0,5.476e-05]
["bitfinex","BTCUSD",1771489951509,0.07469487,66939.0,66937.0,5.476e-05]
["bitfinex","BTCUSD",1771489951662,0.07469405,66940.0,66937.0,5.476e-05]
["bitfinex","BTCUSD",1771489951843,0.07468916,66945.0,66937.0,5.476e-05]
["bitfinex","BTCUSD",1771489952047,0.33308916,66945.0,66937.0,0.00045637]
["bitfinex","BTCUSD",1771489952251,0.07469278,66941.0,66937.0,0.00045637]
["bitfinex","BTCUSD",1771489952647,0.07469555,66939.0,66937.0,0.00045637]
["bitfinex","BTCUSD",1771489953043,0.29886394,66940.0,66920.0,0.17801916]
["bitfinex","BTCUSD",1771489953244,0.90216183,66930.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771489953602,0.07471496,66921.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771489953750,0.60333324,66922.0,66912.0,0.000269]
["bitfinex","BTCUSD",1771489954157,0.07471936,66918.0,66912.0,0.000269]
["bitfinex","BTCUSD",1771489954354,0.60333324,66922.0,66912.0,0.000269]
["bitfinex","BTCUSD",1771489954627,0.0747221,66915.0,66912.0,0.000269]
["bitfinex","BTCUSD",1771489954761,0.86137324,66922.0,66912.0,0.000269]
["bitfinex","BTCUSD",1771489954976,0.07472316,66914.0,66912.0,0.000208]
["bitfinex","BTCUSD",1771489955171,0.04484371,66913.0,66912.0,0.000208]
["bitfinex","BTCUSD",1771489955380,0.04348507,66913.0,66912.0,0.000208]
["bitfinex","BTCUSD",1771489955582,0.00040136,66913.0,66912.0,0.000208]
["bitfinex","BTCUSD",1771489955786,0.07472122,66916.0,66907.0,0.07472795]
["bitfinex","BTCUSD",1771489955968,0.07471974,66917.0,66908.0,0.07472934]
["bitfinex","BTCUSD",1771489956199,0.07471974,66917.0,66907.0,0.07485066]
["bitfinex","BTCUSD",1771489956406,0.07472151,66916.0,66907.0,0.07485066]
["bitfinex","BTCUSD",1771489956613,8e-05,66920.0,66907.0,0.00012042]
["bitfinex","BTCUSD",1771489956819,0.07472208,66915.0,66907.0,0.00012042]
["bitfinex","BTCUSD",1771489957327,0.17407857,66921.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771489957515,0.07472333,66914.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771489957715,0.25784,66921.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771489957921,0.60341324,66930.0,66911.0,0.02]
["bitfinex","BTCUSD",1771489957922,0.07471675,66920.0,66911.0,0.02]
["bitfinex","BTCUSD",1771489958557,0.60341324,66930.0,66911.0,0.02]
["bitfinex","BTCUSD",1771489958728,0.60341324,66930.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771489958729,0.07471165,66924.0,66916.0,0.02]
["bitfinex","BTCUSD",1771489958925,0.25768,66930.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771489958926,0.0181955,66928.0,66910.0,0.07480714]
["bitfinex","BTCUSD",1771489959245,0.07471165,66924.0,66915.0,0.07472081]
["bitfinex","BTCUSD",1771489959422,8e-05,66930.0,66922.0,0.07471299]
["bitfinex","BTCUSD",1771489959614,0.07470013,66935.0,66922.0,0.01931705]
["bitfinex","BTCUSD",1771489959864,0.07469956,66935.0,66924.0,0.07470963]
["bitfinex","BTCUSD",1771489960070,0.07469956,66935.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1771489960281,0.07469487,66939.0,66924.0,0.07470963]
["bitfinex","BTCUSD",1771489960485,0.60333324,66934.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771489960696,0.07470826,66927.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771489960879,0.07471356,66923.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771489962589,0.07471356,66923.0,66912.0,0.01931705]
["bitfinex","BTCUSD",1771489962590,0.90223736,66930.0,66912.0,0.01931705]
["bitfinex","BTCUSD",1771489962768,0.0747172,66919.0,66912.0,0.01931705]
["bitfinex","BTCUSD",1771489963180,0.07471914,66918.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771489963489,0.07471946,66917.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771489963792,0.07472048,66918.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771489963998,0.07472225,66915.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771489964561,0.07472031,66917.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771489964874,0.07472257,66915.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771489965255,0.07472281,66914.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771489966398,0.07472257,66916.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771489967354,0.07471986,66917.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771489968193,0.07472172,66915.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771489968889,0.29885701,66922.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771489969094,0.07472325,66914.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771489969701,0.07472358,66915.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771489970024,0.07472612,66911.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771489970576,0.07472612,66911.0,66904.0,0.09572]
["bitfinex","BTCUSD",1771489970887,0.00012035,66911.0,66904.0,0.09572]
["bitfinex","BTCUSD",1771489971089,0.513833,66909.0,66883.0,0.29754024]
["bitfinex","BTCUSD",1771489971325,0.0747507,66889.0,66877.0,0.02]
["bitfinex","BTCUSD",1771489971528,0.60408574,66920.0,66894.0,0.019984]
["bitfinex","BTCUSD",1771489971735,0.07474847,66891.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771489972078,0.07475824,66883.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771489972256,0.90300856,66890.0,66881.0,0.82300463]
["bitfinex","BTCUSD",1771489972475,0.001,66889.0,66867.0,0.22704]
["bitfinex","BTCUSD",1771489972652,0.074764,66878.0,66869.0,0.02]
["bitfinex","BTCUSD",1771489972851,0.60400574,66880.0,66869.0,0.02]
["bitfinex","BTCUSD",1771489973063,0.00020029,66890.0,66862.0,0.0003025]
["bitfinex","BTCUSD",1771489973229,0.07477056,66872.0,66862.0,0.0003025]
["bitfinex","BTCUSD",1771489973464,0.07477082,66871.0,66862.0,0.0003025]
["bitfinex","BTCUSD",1771489973637,0.07476777,66874.0,66864.0,0.07719424]
["bitfinex","BTCUSD",1771489974628,0.60420603,66890.0,66872.0,0.02]
["bitfinex","BTCUSD",1771489974898,0.0747619,66879.0,66873.0,0.77887119]
["bitfinex","BTCUSD",1771489975282,0.07476335,66878.0,66873.0,0.77887119]
["bitfinex","BTCUSD",1771489975602,0.07475964,66881.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771489976505,0.07476311,66878.0,66874.0,0.77887119]
["bitfinex","BTCUSD",1771489976705,0.07476507,66877.0,66871.0,0.79871142]
["bitfinex","BTCUSD",1771489976858,0.074762,66879.0,66871.0,0.79871142]
["bitfinex","BTCUSD",1771489977432,0.07476301,66878.0,66871.0,0.79871142]
["bitfinex","BTCUSD",1771489977595,0.07476458,66877.0,66871.0,0.79871142]
["bitfinex","BTCUSD",1771489977790,0.60408574,66890.0,66871.0,0.79891142]
["bitfinex","BTCUSD",1771489978000,0.07476455,66877.0,66871.0,0.79891142]
["bitfinex","BTCUSD",1771489978395,0.07476549,66876.0,66872.0,0.01984023]
["bitfinex","BTCUSD",1771489978580,0.07476303,66878.0,66872.0,0.01984023]
["bitfinex","BTCUSD",1771489978813,0.29901576,66887.0,66872.0,0.22676]
["bitfinex","BTCUSD",1771489979015,0.00048,66890.0,66871.0,0.77907119]
["bitfinex","BTCUSD",1771489979219,0.00048,66890.0,66872.0,0.22688]
["bitfinex","BTCUSD",1771489979220,0.0181955,66889.0,66872.0,0.22688]
["bitfinex","BTCUSD",1771489979419,0.07476081,66880.0,66872.0,0.22688]
["bitfinex","BTCUSD",1771489979839,0.60448574,66890.0,66872.0,0.22688]
["bitfinex","BTCUSD",1771489980079,0.0747575,66883.0,66873.0,0.07476755]
["bitfinex","BTCUSD",1771489980424,0.00048,66890.0,66875.0,0.01881444]
["bitfinex","BTCUSD",1771489980673,0.00048,66890.0,66879.0,0.01881444]
["bitfinex","BTCUSD",1771489980874,0.07475311,66887.0,66879.0,0.01881444]
["bitfinex","BTCUSD",1771489981033,0.07475311,66887.0,66877.0,0.07476402]
["bitfinex","BTCUSD",1771489981245,0.07475311,66887.0,66878.0,0.77887119]
["bitfinex","BTCUSD",1771489981246,0.07475442,66886.0,66878.0,0.77887119]
["bitfinex","BTCUSD",1771489981448,0.00048,66890.0,66878.0,0.77887119]
["bitfinex","BTCUSD",1771489981647,0.00048,66890.0,66884.0,0.07475627]
["bitfinex","BTCUSD",1771489981836,0.00048,66890.0,66883.0,0.07475717]
["bitfinex","BTCUSD",1771489982209,0.07474618,66894.0,66884.0,0.01881444]
["bitfinex","BTCUSD",1771489982349,0.07474601,66894.0,66885.0,0.01881444]
["bitfinex","BTCUSD",1771489982547,0.0004,66897.0,66885.0,0.01881444]
["bitfinex","BTCUSD",1771489982745,0.0004,66897.0,66886.0,1.00703119]
["bitfinex","BTCUSD",1771489982946,0.0004,66897.0,66888.0,0.01881444]
["bitfinex","BTCUSD",1771489983158,0.28498816,66912.0,66886.0,1.00703119]
["bitfinex","BTCUSD",1771489983159,0.29891555,66909.0,66890.0,0.01881444]
["bitfinex","BTCUSD",1771489983342,8e-05,66910.0,66891.0,0.77887119]
["bitfinex","BTCUSD",1771489983343,0.07480731,66910.0,66891.0,0.77887119]
["bitfinex","BTCUSD",1771489983548,8e-05,66910.0,66892.0,0.07474623]
["bitfinex","BTCUSD",1771489983792,0.07480814,66910.0,66898.0,0.07473853]
["bitfinex","BTCUSD",1771489983946,0.29887864,66917.0,66897.0,0.01881444]
["bitfinex","BTCUSD",1771489983947,0.29956464,66921.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771489984160,0.07472712,66911.0,66901.0,0.07473729]
["bitfinex","BTCUSD",1771489984361,0.29956464,66921.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771489984362,0.07472887,66909.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771489984562,0.07472686,66911.0,66901.0,0.07473677]
["bitfinex","BTCUSD",1771489984948,0.07472686,66911.0,66902.0,0.77887119]
["bitfinex","BTCUSD",1771489985149,0.07472515,66912.0,66902.0,0.853607]
["bitfinex","BTCUSD",1771489985473,0.29888039,66917.0,66903.0,0.07380903]
["bitfinex","BTCUSD",1771489985708,0.07472285,66914.0,66905.0,0.09354685]
["bitfinex","BTCUSD",1771489985879,0.07472744,66910.0,66906.0,0.77887119]
["bitfinex","BTCUSD",1771489986285,0.07472732,66910.0,66906.0,0.77887119]
["bitfinex","BTCUSD",1771489986503,0.07472646,66911.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1771489986702,0.07472646,66911.0,66902.0,0.77887119]
["bitfinex","BTCUSD",1771489986909,0.07472972,66908.0,66902.0,0.77887119]
["bitfinex","BTCUSD",1771489987112,0.07473506,66903.0,66902.0,0.77887119]
["bitfinex","BTCUSD",1771489987354,0.405779,66912.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771489987355,8e-05,66910.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771489987561,0.07474511,66894.0,66893.0,0.02706593]
["bitfinex","BTCUSD",1771489987761,0.07474415,66895.0,66893.0,0.02706593]
["bitfinex","BTCUSD",1771489987918,0.07474415,66895.0,66891.0,0.05652]
["bitfinex","BTCUSD",1771489988125,0.07474382,66896.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771489988433,0.29893578,66906.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771489988607,0.07474433,66895.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771489989165,0.60400574,66900.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771489989389,0.01865277,66906.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771489989528,0.60408574,66910.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771489989732,0.62265851,66900.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771489989928,0.07474591,66894.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771489990133,0.60400574,66900.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771489990334,0.07473912,66900.0,66890.0,0.07482871]
["bitfinex","BTCUSD",1771489990531,0.60408574,66910.0,66894.0,0.07474429]
["bitfinex","BTCUSD",1771489990752,0.07473582,66903.0,66894.0,0.07474451]
["bitfinex","BTCUSD",1771489990928,0.07473644,66902.0,66892.0,0.09363865]
["bitfinex","BTCUSD",1771489991133,0.07473754,66901.0,66892.0,0.09363865]
["bitfinex","BTCUSD",1771489991338,0.0747445,66895.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771489991525,0.40573851,66910.0,66892.0,0.07474664]
["bitfinex","BTCUSD",1771489991730,0.07473729,66901.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771489991946,0.01865277,66909.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771489992205,0.07474722,66893.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771489992326,0.60408574,66910.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771489992534,0.07474304,66896.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771489993279,0.07474202,66897.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771489993480,0.60408574,66910.0,66895.0,0.07474393]
["bitfinex","BTCUSD",1771489993481,0.29892022,66908.0,66895.0,0.07474393]
["bitfinex","BTCUSD",1771489993682,0.07473398,66904.0,66895.0,0.07474297]
["bitfinex","BTCUSD",1771489993906,0.07473288,66905.0,66895.0,0.074744]
["bitfinex","BTCUSD",1771489994055,0.07473288,66905.0,66896.0,0.0747428]
["bitfinex","BTCUSD",1771489994260,0.07473288,66905.0,66894.0,0.07474301]
["bitfinex","BTCUSD",1771489994475,8e-05,66910.0,66894.0,0.07474301]
["bitfinex","BTCUSD",1771489994476,8e-05,66910.0,66896.0,0.07474219]
["bitfinex","BTCUSD",1771489994659,0.07473251,66906.0,66896.0,0.07474219]
["bitfinex","BTCUSD",1771489994855,0.07473317,66905.0,66892.0,0.01889225]
["bitfinex","BTCUSD",1771489995082,0.07474,66899.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771489995279,0.07474143,66898.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771489995613,0.0747365,66902.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771489995953,0.01865277,66905.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771489996168,0.07473816,66901.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771489996611,0.07473604,66903.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771489996786,0.01865277,66905.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771489996998,0.00048,66910.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771489997237,0.29939344,66910.0,66896.0,0.07474178]
["bitfinex","BTCUSD",1771489997534,0.07473231,66906.0,66896.0,0.07474272]
["bitfinex","BTCUSD",1771489997738,0.29939219,66910.0,66897.0,0.07474151]
["bitfinex","BTCUSD",1771489997884,0.07473014,66908.0,66895.0,0.01889225]
["bitfinex","BTCUSD",1771489998091,0.00048,66910.0,66894.0,0.07494303]
["bitfinex","BTCUSD",1771489998360,0.07473499,66904.0,66894.0,0.07494303]
["bitfinex","BTCUSD",1771489998534,0.0747352,66903.0,66894.0,0.07494303]
["bitfinex","BTCUSD",1771489999039,0.0747352,66903.0,66895.0,0.07474397]
["bitfinex","BTCUSD",1771489999238,0.00048,66910.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771489999421,0.07473169,66907.0,66898.0,0.07474044]
["bitfinex","BTCUSD",1771489999620,0.07473188,66906.0,66898.0,0.07474044]
["bitfinex","BTCUSD",1771490000208,0.07473169,66907.0,66898.0,0.07474044]
["bitfinex","BTCUSD",1771490000407,0.07473168,66908.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1771490000592,0.07473274,66906.0,66895.0,0.01889225]
["bitfinex","BTCUSD",1771490000791,0.07473481,66904.0,66895.0,0.09363564]
["bitfinex","BTCUSD",1771490001058,0.00077264,66906.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771490001059,0.07473283,66905.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771490001339,0.0747384,66901.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771490001587,0.07473698,66902.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771490001714,0.074737,66903.0,66894.0,0.07494487]
["bitfinex","BTCUSD",1771490001915,0.00077264,66906.0,66901.0,0.0747363]
["bitfinex","BTCUSD",1771490002120,0.00077264,66906.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771490002574,0.07473697,66903.0,66894.0,0.07494455]
["bitfinex","BTCUSD",1771490002749,0.07473729,66902.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771490003139,0.07473798,66901.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771490003674,0.07473506,66903.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771490003850,0.00077264,66906.0,66894.0,0.074944]
["bitfinex","BTCUSD",1771490004060,0.00077264,66906.0,66899.0,0.07473886]
["bitfinex","BTCUSD",1771490004429,0.0004,66905.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771490004625,0.0004,66905.0,66903.0,0.0747345]
["bitfinex","BTCUSD",1771490005576,0.0004,66905.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1771490005798,1e-08,66910.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1771490006141,0.0004,66917.0,66906.0,0.01889225]
["bitfinex","BTCUSD",1771490006341,0.0004,66917.0,66912.0,0.07472424]
["bitfinex","BTCUSD",1771490006899,0.0004,66917.0,66913.0,0.07472382]
["bitfinex","BTCUSD",1771490007090,0.0004,66917.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1771490007272,8e-05,66920.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1771490008690,0.0962,66935.0,66910.0,0.60408574]
["bitfinex","BTCUSD",1771490008920,0.0747045,66931.0,66922.0,0.07471307]
["bitfinex","BTCUSD",1771490009102,0.07478573,66930.0,66921.0,0.07471307]
["bitfinex","BTCUSD",1771490010108,0.07478573,66930.0,66922.0,0.07471381]
["bitfinex","BTCUSD",1771490010314,0.07478573,66930.0,66921.0,0.07471456]
["bitfinex","BTCUSD",1771490010517,8e-05,66930.0,66914.0,0.01889225]
["bitfinex","BTCUSD",1771490010738,8e-05,66930.0,66913.0,0.22364]
["bitfinex","BTCUSD",1771490010739,8e-05,66930.0,66921.0,0.07571384]
["bitfinex","BTCUSD",1771490010928,8e-05,66930.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1771490011127,8e-05,66930.0,66927.0,0.06824099]
["bitfinex","BTCUSD",1771490011429,8e-05,66930.0,66927.0,0.0622609]
["bitfinex","BTCUSD",1771490011652,0.0962,66935.0,66928.0,0.07470695]
["bitfinex","BTCUSD",1771490011856,0.0962,66935.0,66928.0,0.07038797]
["bitfinex","BTCUSD",1771490012066,0.0962,66935.0,66929.0,0.07470531]
["bitfinex","BTCUSD",1771490012067,0.0004,66935.0,66929.0,0.07470531]
["bitfinex","BTCUSD",1771490012269,0.07468663,66947.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771490012411,0.07468724,66946.0,66938.0,0.07469544]
["bitfinex","BTCUSD",1771490012613,0.07468673,66947.0,66938.0,0.07469544]
["bitfinex","BTCUSD",1771490012966,0.00012051,66947.0,66938.0,0.07469544]
["bitfinex","BTCUSD",1771490013469,0.10080676,66948.0,66936.0,0.0746978]
["bitfinex","BTCUSD",1771490013644,8e-05,66940.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490013844,0.01865277,66929.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490014042,0.3174564,66934.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490014247,0.01865277,66934.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490014449,0.07470565,66930.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490014773,0.0004,66938.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490014774,0.0746971,66937.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490014948,0.09335656,66932.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490015145,0.01865277,66932.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490015328,0.17516173,66935.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490015531,0.0004,66938.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490015744,0.07470791,66928.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490016148,0.07470979,66926.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490016373,0.48096867,66940.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490016670,0.07470379,66931.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771490016874,0.04590465,66934.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490017089,0.07470938,66926.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490017496,0.07470156,66933.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490017699,0.07470892,66927.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490018052,0.07470892,66928.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490018274,0.07470815,66928.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490018594,0.07470824,66928.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490018753,0.07470821,66928.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490019565,0.07470736,66928.0,66920.0,0.07479512]
["bitfinex","BTCUSD",1771490019770,0.07470849,66927.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490020581,0.07471033,66926.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490021120,0.07471191,66924.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490021324,0.07471191,66924.0,66914.0,0.29692202]
["bitfinex","BTCUSD",1771490021540,0.07471191,66924.0,66876.0,0.30402844]
["bitfinex","BTCUSD",1771490021541,0.04598465,66920.0,66904.0,0.22224]
["bitfinex","BTCUSD",1771490021703,0.07472013,66917.0,66908.0,0.07472896]
["bitfinex","BTCUSD",1771490021913,0.07472054,66918.0,66909.0,0.07472744]
["bitfinex","BTCUSD",1771490022410,0.07472054,66918.0,66910.0,0.07472708]
["bitfinex","BTCUSD",1771490022703,0.07471804,66919.0,66910.0,0.07472708]
["bitfinex","BTCUSD",1771490022911,0.07471804,66919.0,66910.0,0.07484745]
["bitfinex","BTCUSD",1771490023481,0.07471838,66918.0,66910.0,0.07484745]
["bitfinex","BTCUSD",1771490023868,8e-05,66920.0,66910.0,0.00012037]
["bitfinex","BTCUSD",1771490024085,8e-05,66920.0,66911.0,0.07472612]
["bitfinex","BTCUSD",1771490024494,8e-05,66920.0,66912.0,0.07472413]
["bitfinex","BTCUSD",1771490024696,0.07471874,66918.0,66910.0,0.00012037]
["bitfinex","BTCUSD",1771490025102,0.07471874,66918.0,66910.0,0.07484737]
["bitfinex","BTCUSD",1771490025298,8e-05,66920.0,66918.0,0.07471756]
["bitfinex","BTCUSD",1771490025504,0.07470864,66927.0,66913.0,0.0485045]
["bitfinex","BTCUSD",1771490025704,0.07471025,66926.0,66917.0,0.07471884]
["bitfinex","BTCUSD",1771490025907,0.07470864,66927.0,66918.0,0.07471764]
["bitfinex","BTCUSD",1771490026109,0.07470701,66929.0,66919.0,0.07471648]
["bitfinex","BTCUSD",1771490026308,0.07470867,66927.0,66915.0,0.0485045]
["bitfinex","BTCUSD",1771490026530,0.07471038,66926.0,66917.0,0.07471927]
["bitfinex","BTCUSD",1771490027046,0.07471038,66926.0,66918.0,0.07471796]
["bitfinex","BTCUSD",1771490028850,0.07471038,66926.0,66917.0,0.07471927]
["bitfinex","BTCUSD",1771490029057,0.07471565,66921.0,66911.0,0.0487045]
["bitfinex","BTCUSD",1771490029259,0.60385738,66930.0,66912.0,0.22136]
["bitfinex","BTCUSD",1771490029487,0.07471983,66917.0,66912.0,0.22136]
["bitfinex","BTCUSD",1771490029627,0.07472118,66916.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771490030189,0.07471983,66917.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771490030400,0.07471917,66918.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771490030598,0.07471821,66919.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771490030599,0.07471748,66919.0,66911.0,0.07492612]
["bitfinex","BTCUSD",1771490030781,0.07471693,66920.0,66911.0,0.07492612]
["bitfinex","BTCUSD",1771490030957,0.07471693,66920.0,66912.0,0.0747246]
["bitfinex","BTCUSD",1771490031282,0.07471693,66920.0,66911.0,0.07492612]
["bitfinex","BTCUSD",1771490031511,0.07471693,66920.0,66911.0,0.07492517]
["bitfinex","BTCUSD",1771490031693,0.07471693,66920.0,66911.0,0.07477995]
["bitfinex","BTCUSD",1771490032327,0.07471272,66923.0,66911.0,5.478e-05]
["bitfinex","BTCUSD",1771490032536,0.07471845,66918.0,66911.0,5.478e-05]
["bitfinex","BTCUSD",1771490032748,0.07471837,66918.0,66911.0,5.478e-05]
["bitfinex","BTCUSD",1771490033357,0.07471927,66919.0,66911.0,5.478e-05]
["bitfinex","BTCUSD",1771490033685,0.07471963,66917.0,66911.0,5.478e-05]
["bitfinex","BTCUSD",1771490034530,0.07472122,66916.0,66911.0,5.478e-05]
["bitfinex","BTCUSD",1771490034909,0.07471272,66923.0,66911.0,5.478e-05]
["bitfinex","BTCUSD",1771490035228,0.07472111,66916.0,66911.0,5.478e-05]
["bitfinex","BTCUSD",1771490035429,0.07472221,66915.0,66911.0,5.478e-05]
["bitfinex","BTCUSD",1771490035587,0.07472268,66915.0,66911.0,5.478e-05]
["bitfinex","BTCUSD",1771490036140,0.2399783,66923.0,66911.0,5.478e-05]
["bitfinex","BTCUSD",1771490036556,0.07472042,66917.0,66911.0,5.478e-05]
["bitfinex","BTCUSD",1771490036770,0.04590465,66924.0,66911.0,5.478e-05]
["bitfinex","BTCUSD",1771490036929,0.29885307,66923.0,66911.0,5.478e-05]
["bitfinex","BTCUSD",1771490037130,0.07471418,66922.0,66913.0,0.07472322]
["bitfinex","BTCUSD",1771490037334,0.07471516,66921.0,66912.0,0.07472441]
["bitfinex","BTCUSD",1771490037538,0.07470714,66928.0,66911.0,5.478e-05]
["bitfinex","BTCUSD",1771490037742,8e-05,66920.0,66899.0,0.12228]
["bitfinex","BTCUSD",1771490037942,8e-05,66920.0,66899.0,0.00040154]
["bitfinex","BTCUSD",1771490037943,8e-05,66910.0,66899.0,0.00040154]
["bitfinex","BTCUSD",1771490038162,0.29899344,66910.0,66899.0,0.00040154]
["bitfinex","BTCUSD",1771490038372,0.07473514,66903.0,66899.0,0.00040154]
["bitfinex","BTCUSD",1771490038536,0.07473638,66902.0,66899.0,0.00040154]
["bitfinex","BTCUSD",1771490038730,8e-05,66910.0,66899.0,0.00040154]
["bitfinex","BTCUSD",1771490038984,0.07473318,66905.0,66899.0,0.00040154]
["bitfinex","BTCUSD",1771490039349,0.07473214,66906.0,66899.0,0.00040154]
["bitfinex","BTCUSD",1771490039754,0.07473289,66905.0,66899.0,0.00040154]
["bitfinex","BTCUSD",1771490040745,8e-05,66910.0,66899.0,0.00060154]
["bitfinex","BTCUSD",1771490040948,8e-05,66910.0,66900.0,0.05815076]
["bitfinex","BTCUSD",1771490041169,8e-05,66910.0,66905.0,0.13288315]
["bitfinex","BTCUSD",1771490041761,8e-05,66910.0,66906.0,0.07473137]
["bitfinex","BTCUSD",1771490041962,8e-05,66910.0,66908.0,0.07472911]
["bitfinex","BTCUSD",1771490042183,0.07471867,66918.0,66909.0,0.07472835]
["bitfinex","BTCUSD",1771490042366,0.00048,66920.0,66908.0,0.05815076]
["bitfinex","BTCUSD",1771490042699,0.07471942,66917.0,66908.0,0.13287981]
["bitfinex","BTCUSD",1771490042935,0.07519664,66920.0,66908.0,0.05815076]
["bitfinex","BTCUSD",1771490043143,0.07519664,66920.0,66910.0,0.07472674]
["bitfinex","BTCUSD",1771490044019,0.07471719,66919.0,66910.0,0.07472674]
["bitfinex","BTCUSD",1771490044167,0.07471848,66918.0,66910.0,0.07472674]
["bitfinex","BTCUSD",1771490044829,0.00048,66920.0,66908.0,0.07472836]
["bitfinex","BTCUSD",1771490044969,0.00048,66920.0,66913.0,0.07472293]
["bitfinex","BTCUSD",1771490045486,0.00048,66920.0,66914.0,0.07472269]
["bitfinex","BTCUSD",1771490045906,0.00048,66920.0,66910.0,0.07472621]
["bitfinex","BTCUSD",1771490046087,0.07471825,66919.0,66910.0,0.07472621]
["bitfinex","BTCUSD",1771490046282,0.07471871,66918.0,66910.0,0.07472621]
["bitfinex","BTCUSD",1771490048001,0.07471825,66919.0,66910.0,0.07472621]
["bitfinex","BTCUSD",1771490049227,0.29923414,66927.0,66915.0,0.05620373]
["bitfinex","BTCUSD",1771490049228,0.0004,66927.0,66915.0,0.05620373]
["bitfinex","BTCUSD",1771490049428,0.0004,66927.0,66919.0,0.07471652]
["bitfinex","BTCUSD",1771490049429,0.0751091,66927.0,66919.0,0.07471652]
["bitfinex","BTCUSD",1771490050035,0.0751091,66927.0,66918.0,0.07471774]
["bitfinex","BTCUSD",1771490050400,0.0751091,66927.0,66917.0,0.0747175]
["bitfinex","BTCUSD",1771490050791,0.0004,66920.0,66919.0,0.07471659]
["bitfinex","BTCUSD",1771490051004,0.0004,66927.0,66920.0,0.07471551]
["bitfinex","BTCUSD",1771490051436,0.0004,66927.0,66921.0,0.07471458]
["bitfinex","BTCUSD",1771490051784,0.0004,66927.0,66919.0,0.13092018]
["bitfinex","BTCUSD",1771490051927,0.0004,66927.0,66920.0,0.0747158]
["bitfinex","BTCUSD",1771490052561,0.07470806,66928.0,66920.0,0.0747158]
["bitfinex","BTCUSD",1771490052864,0.07470634,66929.0,66920.0,0.07471569]
["bitfinex","BTCUSD",1771490053063,0.60385738,66930.0,66915.0,0.07472115]
["bitfinex","BTCUSD",1771490053216,0.07471353,66923.0,66914.0,0.07472188]
["bitfinex","BTCUSD",1771490053417,0.07471262,66924.0,66915.0,0.0747213]
["bitfinex","BTCUSD",1771490053655,0.07471099,66925.0,66911.0,0.07472612]
["bitfinex","BTCUSD",1771490053856,0.07471133,66926.0,66917.0,0.07471843]
["bitfinex","BTCUSD",1771490054256,0.07470813,66928.0,66918.0,0.0747176]
["bitfinex","BTCUSD",1771490054257,0.07470881,66927.0,66918.0,0.0747176]
["bitfinex","BTCUSD",1771490054461,0.07470813,66928.0,66914.0,0.29889104]
["bitfinex","BTCUSD",1771490054462,8e-05,66930.0,66921.0,0.07471419]
["bitfinex","BTCUSD",1771490054811,0.07470559,66931.0,66922.0,0.07471289]
["bitfinex","BTCUSD",1771490055989,0.29878981,66937.0,66921.0,0.29885882]
["bitfinex","BTCUSD",1771490056287,0.71924879,66950.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1771490056487,0.07469263,66941.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771490056704,0.07469721,66937.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771490057060,0.07469826,66936.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771490057362,0.07470379,66931.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771490057799,0.23120976,66934.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771490057999,0.07470379,66931.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771490058407,0.05641907,66934.0,66921.0,0.0001204]
["bitfinex","BTCUSD",1771490058609,0.07471357,66923.0,66921.0,0.0001204]
["bitfinex","BTCUSD",1771490058807,0.07471353,66924.0,66921.0,0.0001204]
["bitfinex","BTCUSD",1771490059137,0.07471384,66922.0,66921.0,0.0001204]
["bitfinex","BTCUSD",1771490059478,0.07470552,66930.0,66921.0,0.0001204]
["bitfinex","BTCUSD",1771490059683,0.15652685,66931.0,66921.0,0.0001204]
["bitfinex","BTCUSD",1771490059887,0.0747117,66924.0,66921.0,0.0001204]
["bitfinex","BTCUSD",1771490060492,0.07471274,66923.0,66921.0,0.0001204]
["bitfinex","BTCUSD",1771490060719,0.0004,66931.0,66921.0,0.0001204]
["bitfinex","BTCUSD",1771490060870,0.07471099,66925.0,66921.0,0.0001204]
["bitfinex","BTCUSD",1771490062454,0.07470881,66927.0,66921.0,0.0001204]
["bitfinex","BTCUSD",1771490062992,0.0004,66931.0,66921.0,0.0001204]
["bitfinex","BTCUSD",1771490063192,0.07510392,66931.0,66922.0,0.0747128]
["bitfinex","BTCUSD",1771490063340,0.07471056,66925.0,66921.0,0.0001204]
["bitfinex","BTCUSD",1771490063540,0.07470612,66929.0,66921.0,0.07483515]
["bitfinex","BTCUSD",1771490064137,0.07470718,66928.0,66921.0,0.0001204]
["bitfinex","BTCUSD",1771490064340,0.07470628,66929.0,66921.0,0.0001204]
["bitfinex","BTCUSD",1771490065061,0.07470628,66929.0,66921.0,0.07483535]
["bitfinex","BTCUSD",1771490065280,0.0004,66931.0,66925.0,0.07470981]
["bitfinex","BTCUSD",1771490065446,0.0004,66931.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1771490065795,8e-05,66930.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771490065995,0.05641907,66929.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771490066157,0.07472068,66916.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771490066781,0.07471897,66918.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771490066981,0.07472053,66917.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771490067321,0.07472431,66913.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771490067851,0.0747252,66912.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771490068256,0.07472612,66911.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771490068677,0.0747252,66912.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771490069775,0.07472612,66911.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771490070179,8e-05,66930.0,66911.0,0.05620373]
["bitfinex","BTCUSD",1771490070367,0.05641907,66929.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771490070567,0.0747145,66922.0,66912.0,0.18800478]
["bitfinex","BTCUSD",1771490070761,0.0747145,66922.0,66912.0,0.18800441]
["bitfinex","BTCUSD",1771490070984,0.07471467,66922.0,66912.0,0.18800441]
["bitfinex","BTCUSD",1771490071264,0.07471467,66922.0,66913.0,0.07472315]
["bitfinex","BTCUSD",1771490071463,0.07471324,66923.0,66914.0,0.07472259]
["bitfinex","BTCUSD",1771490072290,0.07471324,66923.0,66915.0,0.07472151]
["bitfinex","BTCUSD",1771490073112,0.29885432,66923.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771490073327,0.05641907,66929.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771490073527,0.07471936,66918.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771490073727,0.07471962,66917.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771490074532,0.07471962,66917.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771490074941,0.05641907,66929.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771490075143,0.0747162,66920.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771490075503,0.07471788,66919.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771490075909,0.07472028,66917.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771490077148,0.07471887,66918.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771490078628,0.07471846,66918.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771490079494,0.07472924,66909.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771490080290,0.07472496,66913.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771490081580,0.0747204,66917.0,66908.0,0.07472886]
["bitfinex","BTCUSD",1771490081804,0.07472069,66916.0,66909.0,0.07401795]
["bitfinex","BTCUSD",1771490081998,0.07472273,66915.0,66909.0,0.07401795]
["bitfinex","BTCUSD",1771490082211,8e-05,66920.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771490082452,0.07472151,66916.0,66908.0,0.07401795]
["bitfinex","BTCUSD",1771490082619,0.07472166,66915.0,66908.0,0.07401795]
["bitfinex","BTCUSD",1771490082819,0.07472291,66914.0,66908.0,0.07401795]
["bitfinex","BTCUSD",1771490084226,0.07472166,66915.0,66908.0,0.07401795]
["bitfinex","BTCUSD",1771490084899,0.07472282,66914.0,66908.0,0.07401795]
["bitfinex","BTCUSD",1771490085107,0.07472166,66915.0,66908.0,0.07401795]
["bitfinex","BTCUSD",1771490085663,0.0004,66917.0,66908.0,0.07401795]
["bitfinex","BTCUSD",1771490085853,0.0004,66917.0,66911.0,0.07472556]
["bitfinex","BTCUSD",1771490086484,0.0004,66917.0,66909.0,0.07472779]
["bitfinex","BTCUSD",1771490086685,0.07512044,66917.0,66909.0,0.07401795]
["bitfinex","BTCUSD",1771490086940,0.0004,66917.0,66910.0,0.07472723]
["bitfinex","BTCUSD",1771490087874,0.07471561,66921.0,66913.0,0.07472329]
["bitfinex","BTCUSD",1771490088082,0.07471561,66921.0,66913.0,0.07401795]
["bitfinex","BTCUSD",1771490088298,0.07471349,66923.0,66913.0,0.07401795]
["bitfinex","BTCUSD",1771490088508,0.07471577,66921.0,66911.0,0.07472538]
["bitfinex","BTCUSD",1771490088718,0.07471577,66921.0,66913.0,0.07401795]
["bitfinex","BTCUSD",1771490088887,0.07471577,66921.0,66913.0,0.07387281]
["bitfinex","BTCUSD",1771490089087,0.07471677,66920.0,66913.0,0.07387281]
["bitfinex","BTCUSD",1771490090417,0.07471677,66920.0,66913.0,0.07407281]
["bitfinex","BTCUSD",1771490091373,0.07471556,66921.0,66913.0,0.07407281]
["bitfinex","BTCUSD",1771490091782,0.0747121,66924.0,66915.0,0.07472153]
["bitfinex","BTCUSD",1771490092229,0.07471389,66922.0,66914.0,0.07472169]
["bitfinex","BTCUSD",1771490092440,0.07471502,66921.0,66913.0,0.14879649]
["bitfinex","BTCUSD",1771490092658,0.0747156,66921.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490092848,0.07471376,66923.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490093198,0.07471384,66922.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490093663,0.07471313,66923.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490093967,0.07471478,66922.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490094166,0.46966686,66930.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490094373,0.07470916,66927.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490094600,0.07471069,66925.0,66921.0,0.07401795]
["bitfinex","BTCUSD",1771490094917,0.23124554,66929.0,66921.0,0.07401795]
["bitfinex","BTCUSD",1771490095124,0.07471107,66925.0,66921.0,0.07401795]
["bitfinex","BTCUSD",1771490096066,0.07471107,66925.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490096273,0.07471252,66924.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490096701,0.074713,66923.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490096998,0.07471245,66924.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490097904,0.07471105,66925.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490098272,0.0747117,66924.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490098462,0.07511105,66925.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490099291,0.07471116,66925.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490099724,0.07471245,66924.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490100127,0.07471245,66924.0,66917.0,0.07395278]
["bitfinex","BTCUSD",1771490100325,0.07471245,66924.0,66917.0,0.07366247]
["bitfinex","BTCUSD",1771490100533,0.53683795,66930.0,66916.0,0.21596]
["bitfinex","BTCUSD",1771490100732,0.07471696,66920.0,66916.0,0.21596]
["bitfinex","BTCUSD",1771490100935,0.53683795,66930.0,66916.0,0.21596]
["bitfinex","BTCUSD",1771490101138,0.07478573,66930.0,66921.0,0.07471438]
["bitfinex","BTCUSD",1771490101317,0.07470731,66928.0,66920.0,0.07471596]
["bitfinex","BTCUSD",1771490101666,0.07478518,66930.0,66922.0,0.07471349]
["bitfinex","BTCUSD",1771490101899,4.198e-05,66928.0,66921.0,0.08620626]
["bitfinex","BTCUSD",1771490102099,8e-05,66930.0,66922.0,0.08620626]
["bitfinex","BTCUSD",1771490102377,0.0004,66931.0,66924.0,0.16091711]
["bitfinex","BTCUSD",1771490102584,0.0004,66931.0,66924.0,0.07471085]
["bitfinex","BTCUSD",1771490102737,0.0004,66931.0,66925.0,0.38504378]
["bitfinex","BTCUSD",1771490102946,0.0004,66935.0,66931.0,0.08620626]
["bitfinex","BTCUSD",1771490103512,0.0004,66935.0,66929.0,0.07470558]
["bitfinex","BTCUSD",1771490103639,0.0004,66935.0,66929.0,0.16091184]
["bitfinex","BTCUSD",1771490104037,0.0004,66935.0,66929.0,0.08620626]
["bitfinex","BTCUSD",1771490104486,0.07470027,66935.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771490104700,0.07470027,66935.0,66926.0,0.29076894]
["bitfinex","BTCUSD",1771490104891,0.07470027,66935.0,66927.0,0.07470813]
["bitfinex","BTCUSD",1771490106276,0.0004,66935.0,66927.0,0.07470813]
["bitfinex","BTCUSD",1771490106540,0.0004,66935.0,66928.0,0.07470697]
["bitfinex","BTCUSD",1771490107296,0.0004,66935.0,66930.0,0.07470433]
["bitfinex","BTCUSD",1771490107498,0.0004,66935.0,66930.0,0.16321478]
["bitfinex","BTCUSD",1771490107718,0.0004,66935.0,66930.0,0.08851045]
["bitfinex","BTCUSD",1771490108290,0.0004,66935.0,66929.0,0.07470577]
["bitfinex","BTCUSD",1771490110026,0.0004,66935.0,66928.0,0.07470523]
["bitfinex","BTCUSD",1771490110226,0.0004,66935.0,66927.0,0.07470799]
["bitfinex","BTCUSD",1771490110425,0.07509933,66935.0,66927.0,0.07470799]
["bitfinex","BTCUSD",1771490110644,0.0004,66935.0,66927.0,0.07470799]
["bitfinex","BTCUSD",1771490110846,0.07470118,66934.0,66926.0,0.3792791]
["bitfinex","BTCUSD",1771490111029,0.07470118,66934.0,66927.0,0.21892]
["bitfinex","BTCUSD",1771490111831,0.0004,66935.0,66929.0,0.07470532]
["bitfinex","BTCUSD",1771490113864,8e-05,66940.0,66932.0,0.07470206]
["bitfinex","BTCUSD",1771490114014,0.07477376,66940.0,66932.0,0.07470206]
["bitfinex","BTCUSD",1771490114212,8e-05,66940.0,66931.0,0.16321392]
["bitfinex","BTCUSD",1771490114415,0.07469487,66939.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771490114639,0.0747032,66932.0,66927.0,0.22044]
["bitfinex","BTCUSD",1771490114860,0.07470207,66933.0,66927.0,0.22044]
["bitfinex","BTCUSD",1771490116433,0.07470207,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771490116640,0.07470207,66933.0,66927.0,0.2208]
["bitfinex","BTCUSD",1771490117788,0.07469827,66936.0,66928.0,0.07470643]
["bitfinex","BTCUSD",1771490117997,0.07469487,66939.0,66927.0,0.2208]
["bitfinex","BTCUSD",1771490118166,0.07470064,66934.0,66927.0,0.2208]
["bitfinex","BTCUSD",1771490118778,0.07470253,66933.0,66927.0,0.2208]
["bitfinex","BTCUSD",1771490119326,0.07471333,66923.0,66921.0,4.198e-05]
["bitfinex","BTCUSD",1771490120457,0.07471356,66924.0,66921.0,4.198e-05]
["bitfinex","BTCUSD",1771490120855,0.07470491,66930.0,66921.0,4.198e-05]
["bitfinex","BTCUSD",1771490121154,0.07471384,66922.0,66921.0,4.198e-05]
["bitfinex","BTCUSD",1771490122453,0.01535249,66923.0,66921.0,4.198e-05]
["bitfinex","BTCUSD",1771490122654,0.07471215,66924.0,66921.0,4.198e-05]
["bitfinex","BTCUSD",1771490122864,0.07471139,66925.0,66921.0,4.198e-05]
["bitfinex","BTCUSD",1771490123300,0.07471256,66924.0,66921.0,4.198e-05]
["bitfinex","BTCUSD",1771490123504,0.07471256,66924.0,66917.0,0.192678]
["bitfinex","BTCUSD",1771490123679,0.07471139,66925.0,66917.0,0.192678]
["bitfinex","BTCUSD",1771490124190,0.07471178,66924.0,66917.0,0.192678]
["bitfinex","BTCUSD",1771490124825,0.07467178,66924.0,66917.0,0.192678]
["bitfinex","BTCUSD",1771490126288,8e-05,66930.0,66917.0,0.192678]
["bitfinex","BTCUSD",1771490126486,8e-05,66930.0,66922.0,0.07471293]
["bitfinex","BTCUSD",1771490126714,0.07470712,66929.0,66921.0,0.07471487]
["bitfinex","BTCUSD",1771490126929,8e-05,66930.0,66917.0,0.192678]
["bitfinex","BTCUSD",1771490127097,0.07478553,66930.0,66921.0,0.07471423]
["bitfinex","BTCUSD",1771490127298,8e-05,66930.0,66921.0,0.07471423]
["bitfinex","BTCUSD",1771490127662,8e-05,66930.0,66924.0,0.07471079]
["bitfinex","BTCUSD",1771490128610,8e-05,66930.0,66923.0,0.0747108]
["bitfinex","BTCUSD",1771490129240,8e-05,66930.0,66924.0,0.07471151]
["bitfinex","BTCUSD",1771490129785,8e-05,66930.0,66923.0,0.0747108]
["bitfinex","BTCUSD",1771490130437,8e-05,66930.0,66924.0,0.07471102]
["bitfinex","BTCUSD",1771490131073,8e-05,66930.0,66923.0,0.07471163]
["bitfinex","BTCUSD",1771490131469,8e-05,66930.0,66923.0,0.29884753]
["bitfinex","BTCUSD",1771490131684,8e-05,66940.0,66921.0,0.38736583]
["bitfinex","BTCUSD",1771490131878,0.07469787,66937.0,66921.0,0.08851045]
["bitfinex","BTCUSD",1771490132107,0.07469629,66938.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1771490132284,0.07469629,66938.0,66930.0,0.07470485]
["bitfinex","BTCUSD",1771490132586,0.07469514,66939.0,66930.0,0.07470485]
["bitfinex","BTCUSD",1771490132792,0.07489429,66940.0,66931.0,0.07470323]
["bitfinex","BTCUSD",1771490132933,0.0746949,66939.0,66931.0,0.07470323]
["bitfinex","BTCUSD",1771490133139,0.07469613,66938.0,66930.0,0.07470485]
["bitfinex","BTCUSD",1771490134488,0.0746949,66939.0,66930.0,0.07470485]
["bitfinex","BTCUSD",1771490134689,0.0746949,66939.0,66931.0,0.07470371]
["bitfinex","BTCUSD",1771490136335,0.0004,66938.0,66931.0,0.06352454]
["bitfinex","BTCUSD",1771490137155,0.07509615,66938.0,66930.0,0.0747045]
["bitfinex","BTCUSD",1771490139355,0.23215888,66942.0,66930.0,0.0747045]
["bitfinex","BTCUSD",1771490139542,0.07469604,66938.0,66930.0,0.07490492]
["bitfinex","BTCUSD",1771490139749,0.07469767,66937.0,66930.0,0.00020042]
["bitfinex","BTCUSD",1771490139956,0.29877298,66941.0,66930.0,0.00020042]
["bitfinex","BTCUSD",1771490139957,0.07469885,66936.0,66930.0,0.00020042]
["bitfinex","BTCUSD",1771490140163,0.53675795,66940.0,66930.0,0.00020042]
["bitfinex","BTCUSD",1771490140164,0.07469731,66937.0,66930.0,0.00020042]
["bitfinex","BTCUSD",1771490140559,0.07469598,66938.0,66930.0,0.00020042]
["bitfinex","BTCUSD",1771490140969,0.61145268,66940.0,66931.0,0.07470319]
["bitfinex","BTCUSD",1771490141139,0.61145268,66940.0,66930.0,0.00020042]
["bitfinex","BTCUSD",1771490141313,0.53675795,66940.0,66931.0,0.07470202]
["bitfinex","BTCUSD",1771490141510,0.61145228,66940.0,66931.0,0.07470202]
["bitfinex","BTCUSD",1771490141714,0.07469433,66940.0,66931.0,0.07470202]
["bitfinex","BTCUSD",1771490142079,0.07469543,66939.0,66931.0,0.07470202]
["bitfinex","BTCUSD",1771490142281,0.07469433,66940.0,66931.0,0.07470202]
["bitfinex","BTCUSD",1771490142433,0.07469515,66939.0,66931.0,0.07470202]
["bitfinex","BTCUSD",1771490143041,0.07469515,66939.0,66930.0,0.00020042]
["bitfinex","BTCUSD",1771490143556,0.07469515,66939.0,66930.0,0.07490482]
["bitfinex","BTCUSD",1771490143755,0.07469515,66939.0,66930.0,0.07510482]
["bitfinex","BTCUSD",1771490144121,0.07469487,66939.0,66931.0,0.07470374]
["bitfinex","BTCUSD",1771490144665,0.07469487,66939.0,66930.0,0.07510482]
["bitfinex","BTCUSD",1771490145014,0.07469487,66939.0,66931.0,0.07470361]
["bitfinex","BTCUSD",1771490145517,0.07469487,66939.0,66930.0,0.07510482]
["bitfinex","BTCUSD",1771490146086,0.07509474,66940.0,66931.0,0.0747037]
["bitfinex","BTCUSD",1771490146722,0.07469493,66939.0,66931.0,0.0747037]
["bitfinex","BTCUSD",1771490147753,0.07469493,66939.0,66931.0,0.07455865]
["bitfinex","BTCUSD",1771490148384,0.07469493,66939.0,66931.0,0.07441358]
["bitfinex","BTCUSD",1771490148827,0.07469612,66938.0,66930.0,0.07510337]
["bitfinex","BTCUSD",1771490149132,0.07469493,66939.0,66931.0,0.07470355]
["bitfinex","BTCUSD",1771490152126,0.07469605,66938.0,66930.0,0.07510337]
["bitfinex","BTCUSD",1771490152343,0.07469493,66939.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1771490153146,0.0004,66938.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1771490154324,0.07509666,66938.0,66930.0,0.07510491]
["bitfinex","BTCUSD",1771490154661,0.07501616,66938.0,66930.0,0.07510491]
["bitfinex","BTCUSD",1771490157020,0.0004,66940.0,66930.0,0.07510491]
["bitfinex","BTCUSD",1771490157233,0.0004,66940.0,66935.0,0.07469885]
["bitfinex","BTCUSD",1771490157519,0.0004,66940.0,66936.0,0.0746976]
["bitfinex","BTCUSD",1771490157724,0.0004,66940.0,66934.0,0.07470004]
["bitfinex","BTCUSD",1771490158129,0.0004,66940.0,66935.0,0.07469872]
["bitfinex","BTCUSD",1771490158332,0.0004,66940.0,66936.0,0.07469801]
["bitfinex","BTCUSD",1771490159309,0.09601529,66940.0,66935.0,0.07469879]
["bitfinex","BTCUSD",1771490159507,0.0004,66940.0,66935.0,0.07469879]
["bitfinex","BTCUSD",1771490160059,0.0004,66940.0,66936.0,0.07469719]
["bitfinex","BTCUSD",1771490160296,1e-08,66940.0,66939.0,0.07469487]
["bitfinex","BTCUSD",1771490161302,1e-08,66940.0,66938.0,0.07469575]
["bitfinex","BTCUSD",1771490161303,0.0004,66945.0,66938.0,0.07469575]
["bitfinex","BTCUSD",1771490161506,0.0004,66952.0,66948.0,0.07468394]
["bitfinex","BTCUSD",1771490161990,0.00048,66960.0,66952.0,0.07467955]
["bitfinex","BTCUSD",1771490162197,0.00048,66960.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1771490162393,0.00048,66960.0,66958.0,0.0667035]
["bitfinex","BTCUSD",1771490162589,0.00048,66960.0,66958.0,0.06259141]
["bitfinex","BTCUSD",1771490162891,0.00048,66960.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1771490163253,0.00048,66960.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1771490163445,0.00038173,66960.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1771490164080,0.00038173,66960.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1771490164483,0.00038173,66960.0,66956.0,0.07467498]
["bitfinex","BTCUSD",1771490165049,0.00038173,66960.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1771490165582,0.00038173,66960.0,66956.0,0.2266]
["bitfinex","BTCUSD",1771490165743,0.00038173,66960.0,66956.0,0.22672]
["bitfinex","BTCUSD",1771490166263,0.00038173,66960.0,66954.0,0.22668]
["bitfinex","BTCUSD",1771490167063,0.16452332,66962.0,66954.0,0.22668]
["bitfinex","BTCUSD",1771490167308,0.16464376,66962.0,66954.0,0.22668]
["bitfinex","BTCUSD",1771490167497,0.16464376,66962.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771490167498,0.09302316,66960.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771490167695,0.16769639,66959.0,66950.0,0.30148226]
["bitfinex","BTCUSD",1771490168442,0.07467403,66958.0,66950.0,0.30148226]
["bitfinex","BTCUSD",1771490169955,0.53653135,66960.0,66953.0,0.07467837]
["bitfinex","BTCUSD",1771490170119,0.16781341,66962.0,66953.0,0.07467837]
["bitfinex","BTCUSD",1771490170320,0.0931436,66962.0,66954.0,0.07467746]
["bitfinex","BTCUSD",1771490170506,0.07467073,66961.0,66953.0,0.07467883]
["bitfinex","BTCUSD",1771490170948,0.0931436,66962.0,66950.0,0.2268]
["bitfinex","BTCUSD",1771490171257,0.00012044,66962.0,66956.0,0.07467517]
["bitfinex","BTCUSD",1771490171603,0.00012044,66962.0,66955.0,0.07467609]
["bitfinex","BTCUSD",1771490171838,0.00012044,66962.0,66958.0,0.07467311]
["bitfinex","BTCUSD",1771490172037,0.00012044,66962.0,66959.0,0.07467249]
["bitfinex","BTCUSD",1771490172257,0.00012044,66962.0,66952.0,0.09495725]
["bitfinex","BTCUSD",1771490172460,0.0004,66967.0,66952.0,0.09495725]
["bitfinex","BTCUSD",1771490172681,0.0004,66967.0,66960.0,0.29868294]
["bitfinex","BTCUSD",1771490172835,0.0004,66967.0,66963.0,0.07466724]
["bitfinex","BTCUSD",1771490173052,0.0004,66967.0,66964.0,0.07466614]
["bitfinex","BTCUSD",1771490173390,0.0004,66967.0,66963.0,0.07466724]
["bitfinex","BTCUSD",1771490174185,0.0004,66967.0,66962.0,0.0746689]
["bitfinex","BTCUSD",1771490174398,0.0004,66967.0,66951.0,0.39368021]
["bitfinex","BTCUSD",1771490174586,0.53653135,66962.0,66953.0,0.22684]
["bitfinex","BTCUSD",1771490174812,0.09302316,66966.0,66953.0,0.22684]
["bitfinex","BTCUSD",1771490174964,0.0004,66967.0,66959.0,0.07467215]
["bitfinex","BTCUSD",1771490175468,0.0004,66967.0,66953.0,0.22684]
["bitfinex","BTCUSD",1771490176095,0.17448674,66967.0,66963.0,0.07466805]
["bitfinex","BTCUSD",1771490176455,0.17448674,66967.0,66964.0,0.07466614]
["bitfinex","BTCUSD",1771490177264,0.17448674,66967.0,66963.0,0.07466805]
["bitfinex","BTCUSD",1771490177681,0.11736764,66967.0,66965.0,0.07466527]
["bitfinex","BTCUSD",1771490177887,0.11736764,66967.0,66964.0,0.07466667]
["bitfinex","BTCUSD",1771490178717,0.11736764,66967.0,66963.0,0.07466588]
["bitfinex","BTCUSD",1771490178718,0.0002925,66970.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1771490179318,0.0001682,66970.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1771490180821,0.0004,66974.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1771490181368,0.0004,66976.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1771490181568,1e-08,66977.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1771490181774,8e-05,66980.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1771490181999,0.00048139,66980.0,66979.0,0.07458901]
["bitfinex","BTCUSD",1771490182923,0.00048139,66980.0,66978.0,0.0746512]
["bitfinex","BTCUSD",1771490183134,0.00048139,66980.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1771490183562,0.00048139,66980.0,66979.0,0.07565026]
["bitfinex","BTCUSD",1771490183793,0.00048139,66980.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1771490185251,0.56299333,66990.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1771490185535,0.5631137,66990.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490185728,0.07464244,66988.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490186414,0.07463911,66989.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490187101,0.07463911,66989.0,66980.0,0.07472908]
["bitfinex","BTCUSD",1771490187449,0.07464035,66988.0,66980.0,0.07472908]
["bitfinex","BTCUSD",1771490188354,0.07504035,66988.0,66980.0,0.07472908]
["bitfinex","BTCUSD",1771490188752,0.0747585,66990.0,66980.0,0.07472908]
["bitfinex","BTCUSD",1771490188994,0.07464018,66989.0,66980.0,0.07472908]
["bitfinex","BTCUSD",1771490189578,0.07464059,66988.0,66980.0,0.07472908]
["bitfinex","BTCUSD",1771490190296,0.07464018,66989.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490190494,0.61129005,66990.0,66981.0,0.07464713]
["bitfinex","BTCUSD",1771490191376,0.07463915,66989.0,66980.0,0.07472864]
["bitfinex","BTCUSD",1771490192394,0.07463915,66989.0,66981.0,0.07464801]
["bitfinex","BTCUSD",1771490193081,0.53665172,66990.0,66982.0,0.07464504]
["bitfinex","BTCUSD",1771490193307,0.00012037,66990.0,66982.0,0.07464504]
["bitfinex","BTCUSD",1771490193516,0.0747589,66990.0,66982.0,0.07464504]
["bitfinex","BTCUSD",1771490193740,0.07463914,66989.0,66981.0,0.07464762]
["bitfinex","BTCUSD",1771490193897,0.0746421,66987.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490194736,0.0746421,66987.0,66979.0,0.0746502]
["bitfinex","BTCUSD",1771490195071,0.79098607,66990.0,66979.0,0.0746502]
["bitfinex","BTCUSD",1771490195580,0.79098607,66990.0,66970.0,0.0747397]
["bitfinex","BTCUSD",1771490195581,0.09302316,66986.0,66970.0,0.0747397]
["bitfinex","BTCUSD",1771490195710,0.07465128,66979.0,66971.0,0.22824]
["bitfinex","BTCUSD",1771490195897,0.09302316,66978.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771490196097,0.62963451,66970.0,66958.0,0.07467366]
["bitfinex","BTCUSD",1771490196347,0.51306546,66970.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1771490196504,0.07466207,66969.0,66960.0,0.07467086]
["bitfinex","BTCUSD",1771490196711,0.07466207,66969.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771490197056,0.07466383,66967.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771490197259,0.07466285,66968.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771490197499,0.07466689,66965.0,66957.0,0.00017533]
["bitfinex","BTCUSD",1771490197705,0.07466689,66965.0,66957.0,0.00057672]
["bitfinex","BTCUSD",1771490198484,0.07466863,66963.0,66957.0,0.00057672]
["bitfinex","BTCUSD",1771490199654,0.09748003,66960.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771490199883,0.1721523,66960.0,66954.0,0.00032037]
["bitfinex","BTCUSD",1771490200076,0.17215241,66960.0,66954.0,0.00032037]
["bitfinex","BTCUSD",1771490200309,0.07467429,66958.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771490200507,0.07467429,66958.0,66950.0,0.07488288]
["bitfinex","BTCUSD",1771490200710,0.07467373,66958.0,66950.0,0.07488288]
["bitfinex","BTCUSD",1771490200915,0.07467373,66958.0,66950.0,0.00020044]
["bitfinex","BTCUSD",1771490201287,0.07462873,66958.0,66950.0,0.07488282]
["bitfinex","BTCUSD",1771490202108,0.83521756,66960.0,66947.0,0.07488541]
["bitfinex","BTCUSD",1771490202272,0.07467884,66954.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771490202471,0.07467706,66955.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771490202682,0.05914909,66956.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771490203049,0.63409138,66960.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771490203050,0.53653135,66957.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771490203218,0.53661135,66960.0,66930.0,0.00028]
["bitfinex","BTCUSD",1771490203219,0.09748003,66949.0,66930.0,0.00028]
["bitfinex","BTCUSD",1771490203422,0.07468587,66948.0,66931.0,0.05652]
["bitfinex","BTCUSD",1771490203623,0.07468385,66949.0,66940.0,0.0746937]
["bitfinex","BTCUSD",1771490203828,0.09748003,66947.0,66931.0,0.05652]
["bitfinex","BTCUSD",1771490204030,0.07468552,66948.0,66938.0,0.07469594]
["bitfinex","BTCUSD",1771490204237,0.61129491,66950.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771490204431,8e-05,66950.0,66943.0,0.07488951]
["bitfinex","BTCUSD",1771490204672,0.07476336,66950.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771490205202,0.07468497,66948.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771490205399,0.07468371,66949.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771490205802,8e-05,66950.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771490205985,0.07476334,66950.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771490206403,8e-05,66950.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771490206589,8e-05,66960.0,66953.0,0.07467923]
["bitfinex","BTCUSD",1771490206791,8e-05,66960.0,66944.0,0.2278]
["bitfinex","BTCUSD",1771490206989,0.09748003,66959.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1771490207190,0.07467567,66957.0,66948.0,0.0746841]
["bitfinex","BTCUSD",1771490207808,0.07467367,66958.0,66947.0,0.07468509]
["bitfinex","BTCUSD",1771490207809,0.07467367,66958.0,66949.0,0.07468365]
["bitfinex","BTCUSD",1771490208207,0.09748003,66959.0,66952.0,0.07468033]
["bitfinex","BTCUSD",1771490208437,0.0747523,66960.0,66952.0,0.07468033]
["bitfinex","BTCUSD",1771490208599,0.0747523,66960.0,66951.0,0.07468124]
["bitfinex","BTCUSD",1771490209795,8e-05,66960.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1771490209999,8e-05,66960.0,66948.0,0.09943395]
["bitfinex","BTCUSD",1771490210400,8e-05,66960.0,66956.0,0.07467524]
["bitfinex","BTCUSD",1771490211376,8e-05,66960.0,66955.0,0.07467678]
["bitfinex","BTCUSD",1771490211556,8e-05,66960.0,66956.0,0.07467519]
["bitfinex","BTCUSD",1771490211883,0.0004,66965.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771490212018,0.00052031,66965.0,66961.0,0.07466954]
["bitfinex","BTCUSD",1771490212641,0.00052031,66965.0,66960.0,0.07467113]
["bitfinex","BTCUSD",1771490212862,0.00052031,66965.0,66958.0,0.07467304]
["bitfinex","BTCUSD",1771490213089,0.07466936,66962.0,66954.0,0.07467781]
["bitfinex","BTCUSD",1771490213426,0.07466856,66963.0,66954.0,0.07467762]
["bitfinex","BTCUSD",1771490215024,0.07466896,66963.0,66955.0,0.07467698]
["bitfinex","BTCUSD",1771490216937,0.07466803,66964.0,66955.0,0.07467698]
["bitfinex","BTCUSD",1771490217615,0.07466803,66964.0,66953.0,0.07467867]
["bitfinex","BTCUSD",1771490217616,0.09748003,66964.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771490217821,0.07467315,66959.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771490218228,0.07467315,66959.0,66951.0,0.07488089]
["bitfinex","BTCUSD",1771490218629,0.07467315,66959.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771490218825,0.09748003,66964.0,66951.0,0.07488098]
["bitfinex","BTCUSD",1771490219146,0.07467229,66960.0,66951.0,0.07488098]
["bitfinex","BTCUSD",1771490220424,0.09748003,66964.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771490220550,0.0001996,66969.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771490220551,0.07467788,66955.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771490220741,0.07467945,66953.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771490220948,0.07468583,66948.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771490221148,0.0748062,66948.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771490221344,0.00012037,66948.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771490222000,0.54128577,66961.0,66948.0,0.07468468]
["bitfinex","BTCUSD",1771490222174,0.07467769,66955.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1771490222502,0.07467908,66954.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1771490222644,0.07467874,66954.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1771490223070,0.07467874,66954.0,66944.0,0.07488919]
["bitfinex","BTCUSD",1771490223071,0.93660486,66960.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771490223264,0.07467603,66956.0,66947.0,0.07468501]
["bitfinex","BTCUSD",1771490223477,0.07467714,66955.0,66947.0,0.07468501]
["bitfinex","BTCUSD",1771490223675,0.07474308,66955.0,66947.0,0.07468501]
["bitfinex","BTCUSD",1771490223916,6.594e-05,66955.0,66948.0,0.07468433]
["bitfinex","BTCUSD",1771490224134,6.594e-05,66955.0,66946.0,0.10630152]
["bitfinex","BTCUSD",1771490224502,6.594e-05,66955.0,66952.0,0.07467942]
["bitfinex","BTCUSD",1771490224921,8e-05,66960.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1771490225146,8e-05,66960.0,66956.0,0.07467481]
["bitfinex","BTCUSD",1771490225927,0.0004,66965.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1771490226122,0.0004,66965.0,66962.0,0.07466833]
["bitfinex","BTCUSD",1771490226324,0.0004,66965.0,66961.0,0.07466966]
["bitfinex","BTCUSD",1771490226445,0.0004,66965.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1771490226809,0.0004,66965.0,66958.0,0.07467278]
["bitfinex","BTCUSD",1771490227364,0.0004,66965.0,66959.0,0.07467229]
["bitfinex","BTCUSD",1771490227807,0.0001996,66969.0,66954.0,0.29870362]
["bitfinex","BTCUSD",1771490228005,0.0001996,66969.0,66962.0,0.07466912]
["bitfinex","BTCUSD",1771490228419,0.0001996,66969.0,66961.0,0.0746683]
["bitfinex","BTCUSD",1771490228620,0.0001996,66969.0,66965.0,0.07466525]
["bitfinex","BTCUSD",1771490228823,0.0001996,66969.0,66964.0,0.07466638]
["bitfinex","BTCUSD",1771490229543,0.0001996,66969.0,66965.0,0.07466578]
["bitfinex","BTCUSD",1771490229781,0.31697771,66974.0,66959.0,0.53612921]
["bitfinex","BTCUSD",1771490229782,0.00048,66980.0,66970.0,0.10865898]
["bitfinex","BTCUSD",1771490229932,0.00048,66980.0,66976.0,0.07465279]
["bitfinex","BTCUSD",1771490230250,0.00048,66980.0,66970.0,0.10865898]
["bitfinex","BTCUSD",1771490230514,0.00048,66980.0,66974.0,0.29862197]
["bitfinex","BTCUSD",1771490230722,0.0004,66987.0,66982.0,0.07464688]
["bitfinex","BTCUSD",1771490230960,0.00067229,66984.0,66982.0,0.07464688]
["bitfinex","BTCUSD",1771490231145,0.00067229,66984.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1771490231943,0.00067229,66984.0,66982.0,0.07450174]
["bitfinex","BTCUSD",1771490232668,0.00067229,66984.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1771490233757,0.00048,66990.0,66980.0,0.29859549]
["bitfinex","BTCUSD",1771490233758,1e-08,66990.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1771490233978,0.0004,66994.0,66991.0,0.07463605]
["bitfinex","BTCUSD",1771490235128,0.0004,66994.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490235332,0.53612921,66990.0,66982.0,0.07464603]
["bitfinex","BTCUSD",1771490235544,0.53612921,66990.0,66980.0,0.00020038]
["bitfinex","BTCUSD",1771490235545,0.10529473,66989.0,66980.0,0.00020038]
["bitfinex","BTCUSD",1771490235740,0.10529473,66989.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1771490235941,0.10529473,66989.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1771490236144,0.53612921,66990.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1771490236366,0.53612921,66990.0,66983.0,0.07464551]
["bitfinex","BTCUSD",1771490236584,0.53612921,66992.0,66985.0,0.07464273]
["bitfinex","BTCUSD",1771490236790,0.07503397,66994.0,66985.0,0.07464273]
["bitfinex","BTCUSD",1771490237210,0.31711397,66994.0,66986.0,0.07464244]
["bitfinex","BTCUSD",1771490237609,0.24248,66994.0,66986.0,0.07464244]
["bitfinex","BTCUSD",1771490237784,0.24248,66994.0,66989.0,0.07463909]
["bitfinex","BTCUSD",1771490238201,0.24248,66994.0,66988.0,0.07463979]
["bitfinex","BTCUSD",1771490239216,0.0746388,66990.0,66980.0,0.00020038]
["bitfinex","BTCUSD",1771490239429,0.10529473,66992.0,66980.0,0.00020038]
["bitfinex","BTCUSD",1771490239430,0.07464097,66988.0,66980.0,0.00020038]
["bitfinex","BTCUSD",1771490239811,0.53612921,66990.0,66980.0,0.00020038]
["bitfinex","BTCUSD",1771490240018,0.07465225,66978.0,66959.0,0.45215922]
["bitfinex","BTCUSD",1771490240239,0.07477247,66978.0,66969.0,0.07466136]
["bitfinex","BTCUSD",1771490240407,0.00012022,66978.0,66970.0,0.07465943]
["bitfinex","BTCUSD",1771490240608,0.07465326,66977.0,66968.0,0.07466176]
["bitfinex","BTCUSD",1771490240826,0.07465326,66977.0,66969.0,0.07466123]
["bitfinex","BTCUSD",1771490241025,0.00012022,66978.0,66972.0,0.07465757]
["bitfinex","BTCUSD",1771490241235,0.00012022,66978.0,66974.0,0.07465488]
["bitfinex","BTCUSD",1771490241463,0.00012022,66978.0,66973.0,0.07465645]
["bitfinex","BTCUSD",1771490241833,0.00012022,66978.0,66960.0,0.53620921]
["bitfinex","BTCUSD",1771490242036,0.10541495,66978.0,66967.0,0.07466269]
["bitfinex","BTCUSD",1771490242246,0.0746543,66976.0,66967.0,0.07466269]
["bitfinex","BTCUSD",1771490243566,0.07465493,66975.0,66967.0,0.07466269]
["bitfinex","BTCUSD",1771490243763,0.0746543,66976.0,66967.0,0.07466269]
["bitfinex","BTCUSD",1771490243942,0.0746543,66976.0,66967.0,0.07451757]
["bitfinex","BTCUSD",1771490244163,0.10529473,66977.0,66965.0,0.07466508]
["bitfinex","BTCUSD",1771490244363,0.10529473,66972.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771490244701,0.10529473,66972.0,66963.0,0.07466793]
["bitfinex","BTCUSD",1771490244904,0.1799532,66972.0,66963.0,0.07466793]
["bitfinex","BTCUSD",1771490245256,0.07465796,66973.0,66948.0,0.1492]
["bitfinex","BTCUSD",1771490245257,0.10529473,66969.0,66948.0,0.1492]
["bitfinex","BTCUSD",1771490245613,0.33908,66968.0,66952.0,0.07488015]
["bitfinex","BTCUSD",1771490245890,0.07467071,66961.0,66952.0,0.07488015]
["bitfinex","BTCUSD",1771490246073,0.10529473,66963.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771490246271,0.07467925,66953.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771490246475,0.10529473,66963.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771490246476,0.07467887,66954.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771490247465,0.31803646,66956.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490247789,0.07467776,66955.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490248197,0.24336,66956.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490250734,0.31803597,66956.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490251402,0.24336,66956.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490252001,0.24384,66959.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490252303,0.24384,66959.0,66952.0,0.07527992]
["bitfinex","BTCUSD",1771490252509,0.3185126,66959.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490253009,0.10529473,66964.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490253010,0.24376,66960.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490253197,0.07467287,66959.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490253630,0.31843215,66960.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490254446,0.07467215,66960.0,66952.0,0.07528194]
["bitfinex","BTCUSD",1771490254647,0.07467215,66960.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490255036,0.07467291,66959.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490255238,0.07467215,66960.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490255435,0.24404,66961.0,66952.0,0.07528181]
["bitfinex","BTCUSD",1771490255635,0.10171058,66961.0,66952.0,0.07528181]
["bitfinex","BTCUSD",1771490256235,0.45959074,66964.0,66952.0,0.07528181]
["bitfinex","BTCUSD",1771490256418,0.45959074,66964.0,66953.0,0.07467825]
["bitfinex","BTCUSD",1771490256419,0.07466921,66962.0,66953.0,0.07467825]
["bitfinex","BTCUSD",1771490256621,0.07466921,66962.0,66952.0,0.07528181]
["bitfinex","BTCUSD",1771490256823,0.07467345,66959.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490257359,0.07467566,66957.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490257729,0.07467456,66958.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490258228,0.23103267,66961.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490258503,0.07467456,66958.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490258718,0.07467566,66957.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490259497,0.07467277,66959.0,66952.0,0.00060159]
["bitfinex","BTCUSD",1771490262134,0.07467277,66959.0,66952.0,0.00072969]
["bitfinex","BTCUSD",1771490263250,0.07467215,66960.0,66952.0,0.07540969]
["bitfinex","BTCUSD",1771490263455,0.24396,66964.0,66954.0,0.07467782]
["bitfinex","BTCUSD",1771490263653,0.17629617,66964.0,66955.0,0.07467671]
["bitfinex","BTCUSD",1771490263859,0.07466874,66963.0,66955.0,0.06670604]
["bitfinex","BTCUSD",1771490264004,0.07466874,66963.0,66955.0,0.05886339]
["bitfinex","BTCUSD",1771490264207,0.07466874,66963.0,66955.0,0.04956407]
["bitfinex","BTCUSD",1771490264408,0.07466929,66962.0,66954.0,0.07467782]
["bitfinex","BTCUSD",1771490264674,0.07466929,66962.0,66953.0,0.07467858]
["bitfinex","BTCUSD",1771490264851,0.07466874,66963.0,66954.0,0.07467747]
["bitfinex","BTCUSD",1771490265019,0.07466874,66963.0,66955.0,0.06791952]
["bitfinex","BTCUSD",1771490265224,0.2448,66965.0,66954.0,0.07467747]
["bitfinex","BTCUSD",1771490265418,0.0746699,66962.0,66954.0,0.06573271]
["bitfinex","BTCUSD",1771490265665,0.0746699,66963.0,66954.0,0.05455086]
["bitfinex","BTCUSD",1771490265879,0.0746699,66963.0,66955.0,0.07355829]
["bitfinex","BTCUSD",1771490266064,0.07466162,66969.0,66954.0,0.10747671]
["bitfinex","BTCUSD",1771490266255,0.07466255,66968.0,66960.0,0.07467065]
["bitfinex","BTCUSD",1771490266477,0.07466255,66968.0,66959.0,0.07467208]
["bitfinex","BTCUSD",1771490266816,0.29861873,66976.0,66958.0,0.53617509]
["bitfinex","BTCUSD",1771490266817,0.0004,66976.0,66958.0,0.53617509]
["bitfinex","BTCUSD",1771490266959,0.00030174,66975.0,66967.0,0.07466252]
["bitfinex","BTCUSD",1771490267158,0.00030174,66975.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771490267159,0.07495747,66975.0,66965.0,0.07466491]
["bitfinex","BTCUSD",1771490267460,0.00030174,66975.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1771490267892,0.00030174,66975.0,66971.0,0.07465903]
["bitfinex","BTCUSD",1771490268638,0.00030174,66975.0,66969.0,0.07465939]
["bitfinex","BTCUSD",1771490268984,0.00030174,66975.0,66971.0,0.07465914]
["bitfinex","BTCUSD",1771490270041,0.00030174,66975.0,66972.0,0.07465715]
["bitfinex","BTCUSD",1771490270241,0.00030174,66975.0,66971.0,0.07465914]
["bitfinex","BTCUSD",1771490271164,0.00030174,66975.0,66968.0,0.29864626]
["bitfinex","BTCUSD",1771490271323,0.00030174,66975.0,66964.0,0.10747671]
["bitfinex","BTCUSD",1771490271324,0.00030174,66975.0,66970.0,0.07465935]
["bitfinex","BTCUSD",1771490271529,0.00030174,66975.0,66958.0,0.22508]
["bitfinex","BTCUSD",1771490271746,0.074657,66973.0,66961.0,0.29868132]
["bitfinex","BTCUSD",1771490271955,0.53603037,66971.0,66965.0,0.07466574]
["bitfinex","BTCUSD",1771490272119,0.074657,66973.0,66965.0,0.07466574]
["bitfinex","BTCUSD",1771490272866,0.10513436,66975.0,66965.0,0.07466574]
["bitfinex","BTCUSD",1771490272867,0.07465478,66975.0,66965.0,0.07466574]
["bitfinex","BTCUSD",1771490273115,0.07465655,66974.0,66965.0,0.07466574]
["bitfinex","BTCUSD",1771490273518,0.0004,66975.0,66961.0,0.10747671]
["bitfinex","BTCUSD",1771490273697,0.0004,66975.0,66967.0,0.0746627]
["bitfinex","BTCUSD",1771490274576,0.0004,66975.0,66968.0,0.07466235]
["bitfinex","BTCUSD",1771490275415,0.0004,66975.0,66967.0,0.0746627]
["bitfinex","BTCUSD",1771490279882,0.0004,66975.0,66965.0,0.07486524]
["bitfinex","BTCUSD",1771490279883,0.07465675,66974.0,66965.0,0.07486524]
["bitfinex","BTCUSD",1771490280325,0.07465757,66973.0,66965.0,0.07486524]
["bitfinex","BTCUSD",1771490280777,0.07465813,66972.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771490280981,0.10909436,66974.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771490281216,0.0746634,66968.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771490281432,0.50318813,66975.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771490281650,0.07466101,66970.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771490281945,0.0004,66976.0,66967.0,0.07466292]
["bitfinex","BTCUSD",1771490282149,0.0004,66976.0,66970.0,0.07465984]
["bitfinex","BTCUSD",1771490282351,0.0004,66976.0,66969.0,0.07465963]
["bitfinex","BTCUSD",1771490282641,0.07465481,66975.0,66967.0,0.07466291]
["bitfinex","BTCUSD",1771490283045,0.07505418,66976.0,66967.0,0.07466291]
["bitfinex","BTCUSD",1771490283247,0.0004,66976.0,66967.0,0.07466291]
["bitfinex","BTCUSD",1771490283593,0.07505432,66976.0,66967.0,0.07466315]
["bitfinex","BTCUSD",1771490284149,0.07505432,66976.0,66968.0,0.07466243]
["bitfinex","BTCUSD",1771490284344,0.07505432,66976.0,66967.0,0.07466315]
["bitfinex","BTCUSD",1771490284532,0.07465475,66975.0,66967.0,0.07466315]
["bitfinex","BTCUSD",1771490284731,0.07505404,66976.0,66967.0,0.07466315]
["bitfinex","BTCUSD",1771490284956,0.07465474,66975.0,66967.0,0.07466315]
["bitfinex","BTCUSD",1771490285159,0.07505412,66976.0,66967.0,0.07466315]
["bitfinex","BTCUSD",1771490285528,0.07505412,66976.0,66968.0,0.07466229]
["bitfinex","BTCUSD",1771490286084,0.0004,66976.0,66968.0,0.07466227]
["bitfinex","BTCUSD",1771490286435,0.11091088,66973.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771490286702,0.53603037,66970.0,66964.0,0.07466597]
["bitfinex","BTCUSD",1771490286879,0.07465659,66975.0,66965.0,0.07466494]
["bitfinex","BTCUSD",1771490287224,0.0746577,66973.0,66964.0,0.07466597]
["bitfinex","BTCUSD",1771490287481,0.0746562,66974.0,66964.0,0.07466597]
["bitfinex","BTCUSD",1771490287698,0.07465822,66972.0,66964.0,0.07466597]
["bitfinex","BTCUSD",1771490288815,0.07465822,66972.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771490289188,0.23133054,66976.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771490289636,0.07465822,66972.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771490289932,0.07465086,66979.0,66970.0,0.07465975]
["bitfinex","BTCUSD",1771490290135,0.53611037,66980.0,66968.0,0.07466184]
["bitfinex","BTCUSD",1771490290136,0.07465295,66977.0,66968.0,0.07466184]
["bitfinex","BTCUSD",1771490290487,0.07465363,66976.0,66968.0,0.07466184]
["bitfinex","BTCUSD",1771490291338,0.07465261,66977.0,66969.0,0.07466112]
["bitfinex","BTCUSD",1771490291535,0.07465261,66977.0,66968.0,0.0746618]
["bitfinex","BTCUSD",1771490292033,0.07465372,66976.0,66968.0,0.0746618]
["bitfinex","BTCUSD",1771490292384,8e-05,66980.0,66978.0,0.07465115]
["bitfinex","BTCUSD",1771490292596,8e-05,66980.0,66971.0,0.11779281]
["bitfinex","BTCUSD",1771490292794,8e-05,66980.0,66976.0,0.07465292]
["bitfinex","BTCUSD",1771490293035,8e-05,66980.0,66973.0,0.11779281]
["bitfinex","BTCUSD",1771490293241,8e-05,66980.0,66974.0,0.07465525]
["bitfinex","BTCUSD",1771490293639,0.00020024,66980.0,66974.0,0.06273978]
["bitfinex","BTCUSD",1771490293846,0.00020024,66980.0,66974.0,0.0491221]
["bitfinex","BTCUSD",1771490294023,0.00020024,66980.0,66974.0,0.04061105]
["bitfinex","BTCUSD",1771490294241,0.00020024,66980.0,66974.0,0.03039779]
["bitfinex","BTCUSD",1771490294426,0.00020024,66980.0,66973.0,0.07465662]
["bitfinex","BTCUSD",1771490295034,0.48094402,66986.0,66974.0,0.07465504]
["bitfinex","BTCUSD",1771490295218,0.07464709,66982.0,66974.0,0.07505663]
["bitfinex","BTCUSD",1771490295424,0.07464608,66983.0,66975.0,0.07465464]
["bitfinex","BTCUSD",1771490295627,0.07464692,66982.0,66974.0,0.07505663]
["bitfinex","BTCUSD",1771490296032,0.0004,66977.0,66974.0,0.07505663]
["bitfinex","BTCUSD",1771490296523,0.0004,66977.0,66975.0,0.07465424]
["bitfinex","BTCUSD",1771490296722,0.0004,66984.0,66974.0,0.1181944]
["bitfinex","BTCUSD",1771490296963,0.0004,66984.0,66975.0,0.11779281]
["bitfinex","BTCUSD",1771490297163,0.0004,66984.0,66980.0,0.07464805]
["bitfinex","BTCUSD",1771490297345,0.0004,66984.0,66978.0,0.0746495]
["bitfinex","BTCUSD",1771490297681,0.0004,66984.0,66980.0,0.07464852]
["bitfinex","BTCUSD",1771490298041,0.0006281,66989.0,66981.0,0.07464754]
["bitfinex","BTCUSD",1771490298242,0.0006281,66989.0,66979.0,0.11779281]
["bitfinex","BTCUSD",1771490298436,0.0006281,66989.0,66982.0,0.07464625]
["bitfinex","BTCUSD",1771490298641,0.07526733,66989.0,66979.0,0.11779281]
["bitfinex","BTCUSD",1771490298881,0.07526733,66989.0,66981.0,0.07464733]
["bitfinex","BTCUSD",1771490299788,0.07464108,66988.0,66979.0,0.11779281]
["bitfinex","BTCUSD",1771490300125,0.0006281,66989.0,66979.0,0.11779281]
["bitfinex","BTCUSD",1771490300307,0.07464436,66985.0,66974.0,0.07505706]
["bitfinex","BTCUSD",1771490300638,0.07464632,66983.0,66974.0,0.00040159]
["bitfinex","BTCUSD",1771490300769,0.07464632,66983.0,66975.0,0.07465458]
["bitfinex","BTCUSD",1771490301382,0.07464513,66984.0,66976.0,0.07465327]
["bitfinex","BTCUSD",1771490302807,0.07464122,66988.0,66979.0,0.07464998]
["bitfinex","BTCUSD",1771490302963,0.07464203,66987.0,66978.0,0.07465058]
["bitfinex","BTCUSD",1771490303975,0.0006281,66989.0,66982.0,0.07464653]
["bitfinex","BTCUSD",1771490304173,0.0006281,66989.0,66982.0,0.07294432]
["bitfinex","BTCUSD",1771490304412,0.0006281,66989.0,66980.0,0.07464828]
["bitfinex","BTCUSD",1771490304413,0.0006281,66989.0,66981.0,0.07464749]
["bitfinex","BTCUSD",1771490304791,0.0006281,66989.0,66982.0,0.07464675]
["bitfinex","BTCUSD",1771490304995,0.0752679,66989.0,66981.0,0.07464749]
["bitfinex","BTCUSD",1771490305677,0.0006281,66989.0,66982.0,0.07464656]
["bitfinex","BTCUSD",1771490305910,0.07464258,66986.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1771490306112,0.07464065,66988.0,66979.0,0.07464951]
["bitfinex","BTCUSD",1771490306414,0.07464065,66988.0,66980.0,0.07464904]
["bitfinex","BTCUSD",1771490306571,0.0006281,66989.0,66982.0,0.07464631]
["bitfinex","BTCUSD",1771490306989,0.0006281,66989.0,66981.0,0.07464609]
["bitfinex","BTCUSD",1771490307231,0.0006281,66989.0,66982.0,0.07464668]
["bitfinex","BTCUSD",1771490307809,0.23232313,66993.0,66982.0,0.07464668]
["bitfinex","BTCUSD",1771490308213,0.07463745,66991.0,66982.0,0.07464668]
["bitfinex","BTCUSD",1771490309551,0.07463845,66990.0,66982.0,0.07464668]
["bitfinex","BTCUSD",1771490309725,0.0004,66989.0,66982.0,0.07464668]
["bitfinex","BTCUSD",1771490311048,0.46870627,66992.0,66982.0,0.07464668]
["bitfinex","BTCUSD",1771490311360,0.07464216,66987.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490312940,0.07464095,66988.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490313714,0.07464095,66989.0,66980.0,0.07472878]
["bitfinex","BTCUSD",1771490314369,0.07464043,66988.0,66980.0,0.07472878]
["bitfinex","BTCUSD",1771490316343,0.2508,66996.0,66986.0,0.0744968]
["bitfinex","BTCUSD",1771490316574,0.0004,66989.0,66980.0,0.8349025]
["bitfinex","BTCUSD",1771490316786,0.07503199,66996.0,66987.0,0.07464028]
["bitfinex","BTCUSD",1771490316978,0.07463248,66995.0,66987.0,0.07464028]
["bitfinex","BTCUSD",1771490317712,0.07463248,66995.0,66986.0,0.07464192]
["bitfinex","BTCUSD",1771490317921,0.07463248,66995.0,66987.0,0.07464118]
["bitfinex","BTCUSD",1771490318789,0.0004,67003.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771490318988,0.1170791,67018.0,66994.0,0.11480458]
["bitfinex","BTCUSD",1771490319186,0.1170791,67018.0,67005.0,0.07462116]
["bitfinex","BTCUSD",1771490319187,0.07483899,67015.0,67005.0,0.07462116]
["bitfinex","BTCUSD",1771490319664,0.07461217,67014.0,67005.0,0.07462116]
["bitfinex","BTCUSD",1771490319887,0.0002281,67015.0,66999.0,0.53603037]
["bitfinex","BTCUSD",1771490320100,0.0002281,67015.0,67007.0,0.07461825]
["bitfinex","BTCUSD",1771490320636,0.2517081,67027.0,67010.0,0.29846095]
["bitfinex","BTCUSD",1771490320848,0.07460455,67021.0,67012.0,0.07461339]
["bitfinex","BTCUSD",1771490321065,0.53603037,67020.0,67012.0,0.07473372]
["bitfinex","BTCUSD",1771490321414,0.2517081,67027.0,67012.0,0.00012033]
["bitfinex","BTCUSD",1771490321618,0.07459791,67026.0,67017.0,0.07460705]
["bitfinex","BTCUSD",1771490322039,0.0745992,67025.0,67016.0,0.07460829]
["bitfinex","BTCUSD",1771490322246,0.07460023,67024.0,67015.0,0.07460993]
["bitfinex","BTCUSD",1771490322457,0.0001511,67027.0,67012.0,0.00012033]
["bitfinex","BTCUSD",1771490322687,0.0001511,67027.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1771490322885,0.0001511,67027.0,67019.0,0.07460504]
["bitfinex","BTCUSD",1771490323513,0.0004,67026.0,67019.0,0.07460504]
["bitfinex","BTCUSD",1771490323727,0.0005511,67026.0,67019.0,0.07460504]
["bitfinex","BTCUSD",1771490324193,0.0005511,67026.0,67020.0,0.07460433]
["bitfinex","BTCUSD",1771490324569,0.0751499,67026.0,67017.0,0.07460718]
["bitfinex","BTCUSD",1771490324888,0.07459912,67025.0,67017.0,0.07460718]
["bitfinex","BTCUSD",1771490325191,0.07459912,67025.0,67012.0,0.64121503]
["bitfinex","BTCUSD",1771490325192,0.07459912,67025.0,67016.0,0.07460857]
["bitfinex","BTCUSD",1771490325812,0.0001511,67025.0,67017.0,0.0746073]
["bitfinex","BTCUSD",1771490326655,0.07475015,67025.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1771490326804,0.07460051,67024.0,67016.0,0.07460875]
["bitfinex","BTCUSD",1771490327004,0.07475015,67025.0,67016.0,0.07460875]
["bitfinex","BTCUSD",1771490328260,0.07475015,67025.0,67012.0,0.52641219]
["bitfinex","BTCUSD",1771490328261,0.0001511,67025.0,67012.0,0.52641219]
["bitfinex","BTCUSD",1771490328544,0.07475036,67025.0,67016.0,0.07460805]
["bitfinex","BTCUSD",1771490328917,0.07460015,67024.0,67016.0,0.07460805]
["bitfinex","BTCUSD",1771490329325,0.0001511,67025.0,67017.0,0.07460764]
["bitfinex","BTCUSD",1771490329526,0.07459747,67027.0,67017.0,0.07460756]
["bitfinex","BTCUSD",1771490329706,0.07459904,67025.0,67017.0,0.07460756]
["bitfinex","BTCUSD",1771490330306,0.07459521,67029.0,67020.0,0.07460386]
["bitfinex","BTCUSD",1771490330504,0.07459444,67030.0,67019.0,0.07460524]
["bitfinex","BTCUSD",1771490330505,0.07459578,67028.0,67019.0,0.07460524]
["bitfinex","BTCUSD",1771490330929,0.07459409,67030.0,67015.0,0.11480458]
["bitfinex","BTCUSD",1771490331133,0.07460105,67024.0,67015.0,0.07461004]
["bitfinex","BTCUSD",1771490331334,0.07460403,67021.0,67012.0,0.30385334]
["bitfinex","BTCUSD",1771490331539,0.1170791,67026.0,67012.0,0.00012033]
["bitfinex","BTCUSD",1771490331540,0.53603037,67022.0,67012.0,0.00012033]
["bitfinex","BTCUSD",1771490331740,0.0746075,67018.0,67012.0,0.00012033]
["bitfinex","BTCUSD",1771490331976,0.07460532,67020.0,67012.0,0.00012033]
["bitfinex","BTCUSD",1771490332634,0.07460348,67021.0,67012.0,0.07473353]
["bitfinex","BTCUSD",1771490332829,0.07460385,67021.0,67012.0,0.07473316]
["bitfinex","BTCUSD",1771490333183,0.07452385,67021.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771490333447,0.07460266,67022.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1771490334173,0.07459797,67026.0,67017.0,0.07460713]
["bitfinex","BTCUSD",1771490334418,0.07459612,67028.0,67012.0,0.29857123]
["bitfinex","BTCUSD",1771490334593,0.25212,67031.0,67017.0,0.07460705]
["bitfinex","BTCUSD",1771490334594,0.07459794,67026.0,67017.0,0.07460705]
["bitfinex","BTCUSD",1771490334792,0.07459794,67026.0,67018.0,0.07460665]
["bitfinex","BTCUSD",1771490335171,0.83362849,67030.0,67012.0,0.00012033]
["bitfinex","BTCUSD",1771490335172,0.1170791,67029.0,67012.0,0.00012033]
["bitfinex","BTCUSD",1771490335376,0.0746009,67024.0,67015.0,0.07460969]
["bitfinex","BTCUSD",1771490337177,0.0746009,67024.0,67016.0,0.07460903]
["bitfinex","BTCUSD",1771490339392,0.0746009,67024.0,67014.0,0.07461035]
["bitfinex","BTCUSD",1771490339393,0.07460189,67023.0,67015.0,0.07460976]
["bitfinex","BTCUSD",1771490339754,0.0746009,67024.0,67016.0,0.07460893]
["bitfinex","BTCUSD",1771490341334,0.07459944,67025.0,67016.0,0.07460893]
["bitfinex","BTCUSD",1771490341472,0.0004,67024.0,67016.0,0.07460893]
["bitfinex","BTCUSD",1771490342097,0.0004,67024.0,67019.0,0.07460463]
["bitfinex","BTCUSD",1771490342806,0.0004,67024.0,67020.0,0.00149201]
["bitfinex","BTCUSD",1771490343939,0.0004,67024.0,67015.0,0.07460946]
["bitfinex","BTCUSD",1771490344101,0.07500081,67024.0,67016.0,0.074609]
["bitfinex","BTCUSD",1771490344484,0.0004,67024.0,67016.0,0.074609]
["bitfinex","BTCUSD",1771490345381,0.2983834,67028.0,67012.0,0.11940128]
["bitfinex","BTCUSD",1771490345570,0.07460348,67021.0,67012.0,0.11940128]
["bitfinex","BTCUSD",1771490345772,0.07460348,67021.0,67012.0,0.00012033]
["bitfinex","BTCUSD",1771490345948,0.12257822,67025.0,67012.0,0.00012033]
["bitfinex","BTCUSD",1771490346149,0.12257822,67025.0,67012.0,0.11940128]
["bitfinex","BTCUSD",1771490346335,0.07460424,67021.0,67012.0,0.19401406]
["bitfinex","BTCUSD",1771490346738,0.07460424,67021.0,67012.0,0.07473311]
["bitfinex","BTCUSD",1771490346984,0.0746075,67018.0,67012.0,0.00012033]
["bitfinex","BTCUSD",1771490347133,0.53525402,67022.0,67004.0,0.17892142]
["bitfinex","BTCUSD",1771490347134,0.07461602,67010.0,67004.0,0.17892142]
["bitfinex","BTCUSD",1771490347339,0.00012024,67010.0,67003.0,0.17892142]
["bitfinex","BTCUSD",1771490347557,0.00012024,67010.0,67003.0,0.07462333]
["bitfinex","BTCUSD",1771490347760,0.00012024,67010.0,67002.0,0.07462449]
["bitfinex","BTCUSD",1771490347954,0.23079122,67015.0,67002.0,0.07462449]
["bitfinex","BTCUSD",1771490348154,0.23079122,67015.0,67002.0,0.07474473]
["bitfinex","BTCUSD",1771490348155,0.07461523,67011.0,67002.0,0.07474473]
["bitfinex","BTCUSD",1771490348405,0.0746161,67010.0,67002.0,0.00012024]
["bitfinex","BTCUSD",1771490348567,0.29846532,67010.0,67002.0,0.00012024]
["bitfinex","BTCUSD",1771490348764,0.07461984,67007.0,67002.0,0.00012024]
["bitfinex","BTCUSD",1771490348967,0.07461641,67010.0,67002.0,0.00012024]
["bitfinex","BTCUSD",1771490349151,0.53533402,67020.0,67002.0,0.0747439]
["bitfinex","BTCUSD",1771490349152,0.07461262,67013.0,67002.0,0.0747439]
["bitfinex","BTCUSD",1771490349363,0.07461401,67012.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1771490349768,0.07461262,67013.0,67004.0,0.07462221]
["bitfinex","BTCUSD",1771490350190,0.07461326,67014.0,67004.0,0.07462221]
["bitfinex","BTCUSD",1771490350191,0.07461363,67012.0,67004.0,0.07462221]
["bitfinex","BTCUSD",1771490350349,0.07461363,67012.0,67003.0,0.07462319]
["bitfinex","BTCUSD",1771490350748,0.29843755,67016.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1771490350749,0.07461126,67016.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1771490350954,0.07461047,67015.0,67005.0,0.07462056]
["bitfinex","BTCUSD",1771490351631,0.07461047,67015.0,67006.0,0.0746194]
["bitfinex","BTCUSD",1771490351801,0.07461136,67014.0,67005.0,0.07462056]
["bitfinex","BTCUSD",1771490352002,0.07461529,67011.0,67002.0,0.07494441]
["bitfinex","BTCUSD",1771490353007,0.07461529,67011.0,67003.0,0.07447831]
["bitfinex","BTCUSD",1771490353206,0.07461529,67012.0,67003.0,0.07447831]
["bitfinex","BTCUSD",1771490355513,0.07461469,67011.0,67003.0,0.07447831]
["bitfinex","BTCUSD",1771490356739,0.07461497,67011.0,67003.0,0.07462335]
["bitfinex","BTCUSD",1771490356937,0.07461497,67011.0,67002.0,0.00017514]
["bitfinex","BTCUSD",1771490357138,0.19394469,67018.0,67002.0,0.00017514]
["bitfinex","BTCUSD",1771490357344,0.07461757,67009.0,67002.0,0.00017514]
["bitfinex","BTCUSD",1771490357925,0.074622,67005.0,67002.0,0.00017514]
["bitfinex","BTCUSD",1771490358143,0.07462253,67004.0,67002.0,0.00017514]
["bitfinex","BTCUSD",1771490358544,0.07462253,67004.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771490358763,0.07462575,67001.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771490358991,0.00012022,67001.0,66996.0,0.07463121]
["bitfinex","BTCUSD",1771490359161,0.00012022,67001.0,66996.0,0.07483121]
["bitfinex","BTCUSD",1771490359371,0.00012022,67001.0,66997.0,0.07462958]
["bitfinex","BTCUSD",1771490360104,0.07461882,67008.0,66999.0,0.07462738]
["bitfinex","BTCUSD",1771490360282,0.07461974,67007.0,66999.0,0.07462738]
["bitfinex","BTCUSD",1771490361482,0.07461974,67007.0,66998.0,0.07462887]
["bitfinex","BTCUSD",1771490362334,0.0746205,67006.0,66998.0,0.07462887]
["bitfinex","BTCUSD",1771490362746,0.07461914,67007.0,66998.0,0.07462887]
["bitfinex","BTCUSD",1771490362953,0.07461914,67007.0,66999.0,0.11720906]
["bitfinex","BTCUSD",1771490363170,0.07461914,67007.0,66999.0,0.07462719]
["bitfinex","BTCUSD",1771490363382,0.07461737,67009.0,67000.0,0.19183537]
["bitfinex","BTCUSD",1771490363637,0.07461861,67008.0,67000.0,0.11720906]
["bitfinex","BTCUSD",1771490363859,0.07461913,67007.0,67000.0,0.11720906]
["bitfinex","BTCUSD",1771490364459,0.07462051,67006.0,67000.0,0.11720906]
["bitfinex","BTCUSD",1771490364662,0.07462131,67005.0,66996.0,0.07483026]
["bitfinex","BTCUSD",1771490365564,0.07462131,67005.0,66997.0,0.07463007]
["bitfinex","BTCUSD",1771490366258,0.07462131,67005.0,66997.0,0.19169408]
["bitfinex","BTCUSD",1771490366665,0.07462213,67006.0,66997.0,0.19154905]
["bitfinex","BTCUSD",1771490366880,0.07462213,67006.0,66998.0,0.11720906]
["bitfinex","BTCUSD",1771490367181,0.07462213,67006.0,66998.0,0.19183764]
["bitfinex","BTCUSD",1771490368408,0.07462213,67006.0,66998.0,0.19203764]
["bitfinex","BTCUSD",1771490369107,0.07462095,67007.0,66998.0,0.19203764]
["bitfinex","BTCUSD",1771490369108,0.07462095,67007.0,67000.0,0.11720906]
["bitfinex","BTCUSD",1771490370273,0.07462018,67006.0,67000.0,0.11720906]
["bitfinex","BTCUSD",1771490370932,0.07462133,67005.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771490373421,0.2413022,67009.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771490373686,0.06286352,67006.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771490374728,0.07461795,67008.0,66998.0,0.07482877]
["bitfinex","BTCUSD",1771490374729,0.0746196,67007.0,66998.0,0.07482877]
["bitfinex","BTCUSD",1771490374931,0.07461795,67008.0,67000.0,0.07462683]
["bitfinex","BTCUSD",1771490375244,0.07461795,67008.0,67000.0,0.19183589]
["bitfinex","BTCUSD",1771490376570,0.07461795,67008.0,67001.0,0.12326518]
["bitfinex","BTCUSD",1771490376954,0.07461948,67007.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771490377155,0.29847264,67008.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771490377380,8e-05,67010.0,66998.0,0.07482882]
["bitfinex","BTCUSD",1771490377704,0.07461235,67014.0,67001.0,0.29850001]
["bitfinex","BTCUSD",1771490377859,0.07461295,67013.0,67005.0,0.12326518]
["bitfinex","BTCUSD",1771490378059,0.07461365,67012.0,67003.0,0.07462156]
["bitfinex","BTCUSD",1771490378266,0.07461506,67011.0,67002.0,0.07462406]
["bitfinex","BTCUSD",1771490378465,0.07461584,67010.0,67001.0,0.19789036]
["bitfinex","BTCUSD",1771490378715,0.07461405,67012.0,67003.0,0.07462338]
["bitfinex","BTCUSD",1771490379430,0.07461405,67012.0,67004.0,0.07462224]
["bitfinex","BTCUSD",1771490379757,0.07461405,67012.0,67003.0,0.19788856]
["bitfinex","BTCUSD",1771490380293,0.07461405,67012.0,67004.0,0.19788749]
["bitfinex","BTCUSD",1771490380526,0.07461405,67012.0,67004.0,0.12326518]
["bitfinex","BTCUSD",1771490380720,0.07461481,67011.0,67004.0,0.12326518]
["bitfinex","BTCUSD",1771490381421,0.0746126,67013.0,67005.0,0.07462065]
["bitfinex","BTCUSD",1771490381621,0.0746126,67013.0,67005.0,0.19788583]
["bitfinex","BTCUSD",1771490381985,0.07461358,67012.0,67005.0,0.12326518]
["bitfinex","BTCUSD",1771490382634,0.0746126,67013.0,67005.0,0.12326518]
["bitfinex","BTCUSD",1771490382830,0.07461291,67013.0,67005.0,0.17923273]
["bitfinex","BTCUSD",1771490383055,0.07461333,67013.0,67005.0,0.10461218]
["bitfinex","BTCUSD",1771490383583,0.07461354,67012.0,67005.0,0.10476258]
["bitfinex","BTCUSD",1771490383774,0.07460125,67023.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771490383924,0.07461301,67013.0,67005.0,0.10476258]
["bitfinex","BTCUSD",1771490384367,8e-05,67020.0,67005.0,0.10476258]
["bitfinex","BTCUSD",1771490384368,0.07461354,67012.0,67005.0,0.10476258]
["bitfinex","BTCUSD",1771490385240,0.07461281,67013.0,67005.0,0.17938375]
["bitfinex","BTCUSD",1771490385578,0.07461281,67013.0,67005.0,0.10476258]
["bitfinex","BTCUSD",1771490385722,0.0004,67012.0,67005.0,0.10476258]
["bitfinex","BTCUSD",1771490385926,0.07501359,67012.0,67005.0,0.10476258]
["bitfinex","BTCUSD",1771490386693,0.0004,67012.0,67005.0,0.10476258]
["bitfinex","BTCUSD",1771490386925,0.0004,67012.0,67005.0,0.17909309]
["bitfinex","BTCUSD",1771490388411,0.07460963,67016.0,67006.0,0.19788494]
["bitfinex","BTCUSD",1771490388585,0.07460648,67019.0,67007.0,0.29847486]
["bitfinex","BTCUSD",1771490388919,0.074607,67018.0,67010.0,0.12326518]
["bitfinex","BTCUSD",1771490389278,0.074607,67018.0,67010.0,0.19788089]
["bitfinex","BTCUSD",1771490389484,0.07460802,67017.0,67010.0,0.12341558]
["bitfinex","BTCUSD",1771490390677,0.07460906,67016.0,67010.0,0.0001504]
["bitfinex","BTCUSD",1771490391411,0.07460835,67017.0,67010.0,0.0001504]
["bitfinex","BTCUSD",1771490391608,0.07460943,67016.0,67010.0,0.0001504]
["bitfinex","BTCUSD",1771490392179,0.07461069,67015.0,67010.0,0.0001504]
["bitfinex","BTCUSD",1771490392788,0.07460943,67016.0,67010.0,0.12341558]
["bitfinex","BTCUSD",1771490392989,0.0746078,67018.0,67010.0,0.12341558]
["bitfinex","BTCUSD",1771490393687,0.07460847,67017.0,67010.0,0.12341558]
["bitfinex","BTCUSD",1771490394301,0.07500847,67017.0,67010.0,0.12341558]
["bitfinex","BTCUSD",1771490395344,0.07460918,67016.0,67010.0,0.12341558]
["bitfinex","BTCUSD",1771490395562,0.07461018,67015.0,67007.0,0.07461851]
["bitfinex","BTCUSD",1771490395723,0.07461424,67012.0,67006.0,0.2392]
["bitfinex","BTCUSD",1771490395924,0.0004,67017.0,67006.0,0.2392]
["bitfinex","BTCUSD",1771490396090,0.07461217,67014.0,67006.0,0.2392]
["bitfinex","BTCUSD",1771490396697,0.07461274,67013.0,67006.0,0.2392]
["bitfinex","BTCUSD",1771490398551,0.07461384,67012.0,67004.0,0.07462227]
["bitfinex","BTCUSD",1771490398916,0.53522033,67014.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771490399116,0.07461853,67008.0,67000.0,0.07470617]
["bitfinex","BTCUSD",1771490399943,0.07461785,67009.0,67000.0,0.07470617]
["bitfinex","BTCUSD",1771490400665,0.07461016,67015.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771490400804,0.0746183,67008.0,67000.0,0.07470676]
["bitfinex","BTCUSD",1771490401633,0.07461979,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771490402033,0.0746183,67008.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771490402242,0.07461998,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771490402444,0.53522033,67010.0,66995.0,0.0001428]
["bitfinex","BTCUSD",1771490402696,0.12366983,67009.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771490402979,0.07462647,67001.0,66992.0,0.07463502]
["bitfinex","BTCUSD",1771490403155,0.07462647,67002.0,66993.0,0.07463407]
["bitfinex","BTCUSD",1771490403477,0.07462336,67004.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771490403895,0.00048,67010.0,67004.0,0.11292495]
["bitfinex","BTCUSD",1771490404096,0.07461248,67013.0,67005.0,0.07462057]
["bitfinex","BTCUSD",1771490404243,0.07461248,67013.0,67004.0,0.1875469]
["bitfinex","BTCUSD",1771490404438,0.07461238,67013.0,67004.0,0.1875469]
["bitfinex","BTCUSD",1771490404883,0.07461369,67012.0,67004.0,0.1875469]
["bitfinex","BTCUSD",1771490405092,0.07461467,67011.0,67004.0,0.11292495]
["bitfinex","BTCUSD",1771490405587,0.07461397,67012.0,67004.0,0.11292495]
["bitfinex","BTCUSD",1771490405905,0.07461397,67012.0,67004.0,0.1875473]
["bitfinex","BTCUSD",1771490406106,0.07461238,67013.0,67004.0,0.1875473]
["bitfinex","BTCUSD",1771490406264,0.07461372,67012.0,67004.0,0.1875473]
["bitfinex","BTCUSD",1771490407350,0.07461362,67012.0,67004.0,0.1875473]
["bitfinex","BTCUSD",1771490407582,0.29844225,67015.0,67004.0,0.11292495]
["bitfinex","BTCUSD",1771490407788,0.07461127,67014.0,67005.0,0.07462057]
["bitfinex","BTCUSD",1771490409289,0.07461127,67014.0,67004.0,0.18754549]
["bitfinex","BTCUSD",1771490409503,0.07461279,67013.0,67004.0,0.11292495]
["bitfinex","BTCUSD",1771490409812,0.07461424,67012.0,67004.0,0.18754717]
["bitfinex","BTCUSD",1771490410025,0.07461279,67013.0,67004.0,0.18754717]
["bitfinex","BTCUSD",1771490410591,0.07461279,67013.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771490411001,0.07461281,67013.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771490411284,0.07461356,67012.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771490411484,0.55159716,67016.0,67005.0,0.07482111]
["bitfinex","BTCUSD",1771490411609,0.07461326,67013.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771490412018,0.07461351,67012.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771490413061,0.29844643,67014.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771490413262,0.53522033,67014.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771490413503,0.53522033,67010.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771490413676,0.07462002,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771490414525,0.53522033,67010.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771490414698,0.53522033,67010.0,66992.0,0.07463483]
["bitfinex","BTCUSD",1771490414699,0.60984651,67001.0,66992.0,0.07463483]
["bitfinex","BTCUSD",1771490414843,0.07462618,67001.0,66992.0,0.07463483]
["bitfinex","BTCUSD",1771490415058,0.07462618,67001.0,66993.0,0.07463463]
["bitfinex","BTCUSD",1771490415478,0.07462446,67003.0,66991.0,0.00032022]
["bitfinex","BTCUSD",1771490415818,0.07462562,67002.0,66993.0,0.07463397]
["bitfinex","BTCUSD",1771490416161,0.0746203,67006.0,66991.0,0.11933186]
["bitfinex","BTCUSD",1771490416387,0.07462031,67006.0,66997.0,0.07462956]
["bitfinex","BTCUSD",1771490416590,0.07462214,67005.0,66995.0,0.07463201]
["bitfinex","BTCUSD",1771490416798,0.07462337,67004.0,66995.0,0.07463201]
["bitfinex","BTCUSD",1771490417008,0.07462241,67004.0,66995.0,0.07463201]
["bitfinex","BTCUSD",1771490417420,0.07462214,67005.0,66995.0,0.07463201]
["bitfinex","BTCUSD",1771490417633,0.07462241,67004.0,66995.0,0.07463201]
["bitfinex","BTCUSD",1771490417810,0.07462214,67005.0,66996.0,0.07463058]
["bitfinex","BTCUSD",1771490418713,0.07462214,67005.0,66995.0,0.07463201]
["bitfinex","BTCUSD",1771490418890,0.07462242,67004.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490419090,0.0746222,67006.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490419091,0.0746239,67003.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490419396,0.07462446,67004.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490420327,0.07433746,67004.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490420595,0.07462363,67003.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490421584,0.07462258,67004.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490422052,0.0746234,67005.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490422252,0.0746234,67005.0,66997.0,0.07483]
["bitfinex","BTCUSD",1771490422554,0.0746234,67005.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490423612,0.07462198,67006.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490423811,0.07462198,67006.0,66997.0,0.07482969]
["bitfinex","BTCUSD",1771490424032,0.25524,67008.0,66997.0,0.07482969]
["bitfinex","BTCUSD",1771490424033,0.25524,67008.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490424246,0.25524,67008.0,67000.0,0.07462586]
["bitfinex","BTCUSD",1771490424468,0.074617,67009.0,67000.0,0.07462586]
["bitfinex","BTCUSD",1771490424657,0.074617,67009.0,67001.0,0.07462558]
["bitfinex","BTCUSD",1771490424858,0.074617,67009.0,67001.0,0.07462521]
["bitfinex","BTCUSD",1771490425014,0.0746965,67010.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1771490425223,0.07461741,67009.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1771490426716,0.07461618,67010.0,67001.0,0.07462476]
["bitfinex","BTCUSD",1771490427059,0.07461628,67010.0,67001.0,0.07462476]
["bitfinex","BTCUSD",1771490427465,0.07461628,67010.0,67002.0,0.07462436]
["bitfinex","BTCUSD",1771490428035,0.07461643,67011.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771490428379,0.07461537,67012.0,67003.0,0.07462281]
["bitfinex","BTCUSD",1771490428566,0.07461417,67012.0,67003.0,0.07462281]
["bitfinex","BTCUSD",1771490428732,0.07461417,67012.0,67001.0,0.07462487]
["bitfinex","BTCUSD",1771490428733,0.29844803,67014.0,67002.0,0.07462414]
["bitfinex","BTCUSD",1771490428933,0.12315962,67016.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490428934,8e-05,67010.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490429139,8e-05,67010.0,67003.0,0.07462245]
["bitfinex","BTCUSD",1771490429777,8e-05,67010.0,67003.0,0.07462341]
["bitfinex","BTCUSD",1771490430188,8e-05,67010.0,66998.0,0.11901164]
["bitfinex","BTCUSD",1771490430381,8e-05,67010.0,67003.0,0.07462276]
["bitfinex","BTCUSD",1771490430733,0.07461714,67009.0,67001.0,0.07462518]
["bitfinex","BTCUSD",1771490431344,8e-05,67010.0,67005.0,0.07462072]
["bitfinex","BTCUSD",1771490432198,0.07461607,67010.0,67002.0,0.07462421]
["bitfinex","BTCUSD",1771490434091,0.0746148,67011.0,67003.0,0.07462326]
["bitfinex","BTCUSD",1771490434909,0.07461433,67012.0,67003.0,0.07462326]
["bitfinex","BTCUSD",1771490435110,0.07460987,67016.0,67007.0,0.07461824]
["bitfinex","BTCUSD",1771490435356,0.10982827,67017.0,67000.0,0.53530033]
["bitfinex","BTCUSD",1771490435536,0.07461434,67012.0,67003.0,0.07462249]
["bitfinex","BTCUSD",1771490436107,0.07461434,67012.0,67004.0,0.0746215]
["bitfinex","BTCUSD",1771490436949,0.07461225,67014.0,67005.0,0.0746211]
["bitfinex","BTCUSD",1771490436950,0.07461261,67013.0,67005.0,0.0746211]
["bitfinex","BTCUSD",1771490437969,0.07461019,67015.0,67007.0,0.0746187]
["bitfinex","BTCUSD",1771490438178,0.07461019,67015.0,67003.0,0.29849196]
["bitfinex","BTCUSD",1771490438179,0.53522033,67030.0,67014.0,0.11835821]
["bitfinex","BTCUSD",1771490438392,0.53522033,67030.0,67013.0,0.07461167]
["bitfinex","BTCUSD",1771490438393,0.12252469,67027.0,67013.0,0.07461167]
["bitfinex","BTCUSD",1771490438611,0.07460416,67021.0,67012.0,0.07461167]
["bitfinex","BTCUSD",1771490438765,0.07460481,67020.0,67011.0,0.07461422]
["bitfinex","BTCUSD",1771490439629,0.07460416,67021.0,67012.0,0.07461346]
["bitfinex","BTCUSD",1771490440015,0.07460433,67022.0,67012.0,0.07461346]
["bitfinex","BTCUSD",1771490440315,0.07472462,67022.0,67012.0,0.07461346]
["bitfinex","BTCUSD",1771490440922,0.15652638,67024.0,67012.0,0.07461346]
["bitfinex","BTCUSD",1771490441117,0.07460522,67020.0,67012.0,0.00012029]
["bitfinex","BTCUSD",1771490441966,0.07460522,67020.0,67012.0,0.07473378]
["bitfinex","BTCUSD",1771490443912,0.08873396,67024.0,67012.0,0.07473378]
["bitfinex","BTCUSD",1771490444108,0.07460459,67021.0,67012.0,0.07473378]
["bitfinex","BTCUSD",1771490444412,0.07460751,67018.0,67012.0,0.00012029]
["bitfinex","BTCUSD",1771490445754,0.07460756,67019.0,67012.0,0.00012029]
["bitfinex","BTCUSD",1771490445953,0.23062348,67022.0,67012.0,0.00012029]
["bitfinex","BTCUSD",1771490446208,0.07460756,67019.0,67012.0,0.00012029]
["bitfinex","BTCUSD",1771490447632,0.53522033,67022.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771490447847,0.07461219,67014.0,67005.0,0.07462101]
["bitfinex","BTCUSD",1771490448045,0.07461254,67013.0,67005.0,0.07462101]
["bitfinex","BTCUSD",1771490448267,0.53522033,67015.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771490448483,0.07461453,67012.0,67003.0,0.07462282]
["bitfinex","BTCUSD",1771490448698,0.07461453,67012.0,67002.0,0.07462279]
["bitfinex","BTCUSD",1771490448922,0.07461435,67013.0,67004.0,0.0746218]
["bitfinex","BTCUSD",1771490449148,0.07461435,67013.0,67003.0,0.07462152]
["bitfinex","BTCUSD",1771490449339,0.07461435,67013.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1771490449723,0.07461016,67015.0,67005.0,0.07462106]
["bitfinex","BTCUSD",1771490449926,0.07461016,67015.0,67006.0,0.07461929]
["bitfinex","BTCUSD",1771490450327,0.59671255,67034.0,67006.0,0.07461929]
["bitfinex","BTCUSD",1771490450328,0.00012022,67022.0,67006.0,0.11835821]
["bitfinex","BTCUSD",1771490450531,0.07468528,67020.0,67010.0,0.53522033]
["bitfinex","BTCUSD",1771490450732,8e-05,67020.0,67010.0,0.60983593]
["bitfinex","BTCUSD",1771490450932,0.07468477,67020.0,67011.0,0.07461377]
["bitfinex","BTCUSD",1771490451509,0.07468477,67020.0,67012.0,0.0746132]
["bitfinex","BTCUSD",1771490451715,8e-05,67020.0,67014.0,0.07461049]
["bitfinex","BTCUSD",1771490451923,0.07468469,67020.0,67012.0,0.07461326]
["bitfinex","BTCUSD",1771490452328,0.07468469,67020.0,67011.0,0.07461424]
["bitfinex","BTCUSD",1771490452930,0.07468469,67020.0,67010.0,0.60983412]
["bitfinex","BTCUSD",1771490452931,8e-05,67020.0,67010.0,0.53522033]
["bitfinex","BTCUSD",1771490453142,0.07460792,67018.0,67009.0,0.074616]
["bitfinex","BTCUSD",1771490453508,0.12252469,67019.0,67000.0,0.53550033]
["bitfinex","BTCUSD",1771490453631,0.07461154,67014.0,67005.0,0.07462044]
["bitfinex","BTCUSD",1771490453835,0.07460972,67016.0,67003.0,0.24336]
["bitfinex","BTCUSD",1771490454069,0.07460929,67016.0,67008.0,0.07461791]
["bitfinex","BTCUSD",1771490454446,0.07460929,67016.0,67007.0,0.07461867]
["bitfinex","BTCUSD",1771490455118,0.07460929,67016.0,67006.0,0.07461824]
["bitfinex","BTCUSD",1771490455550,0.07460929,67016.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1771490455695,0.07460929,67016.0,67008.0,0.07461778]
["bitfinex","BTCUSD",1771490459036,0.07460903,67017.0,67009.0,0.07461682]
["bitfinex","BTCUSD",1771490459867,0.0746086,67018.0,67009.0,0.07461682]
["bitfinex","BTCUSD",1771490460699,0.0746086,67018.0,67010.0,0.07461534]
["bitfinex","BTCUSD",1771490460904,0.07460748,67019.0,67010.0,0.07461534]
["bitfinex","BTCUSD",1771490461495,0.0746069,67018.0,67010.0,0.07461534]
["bitfinex","BTCUSD",1771490463070,0.00048,67020.0,67007.0,0.29847301]
["bitfinex","BTCUSD",1771490463283,0.0004,67027.0,67017.0,0.07460724]
["bitfinex","BTCUSD",1771490463284,0.2586388,67026.0,67017.0,0.07460724]
["bitfinex","BTCUSD",1771490463722,0.38706248,67026.0,67017.0,0.07460724]
["bitfinex","BTCUSD",1771490463922,0.07477728,67025.0,67017.0,0.07460724]
["bitfinex","BTCUSD",1771490464585,0.07477728,67025.0,67016.0,0.07460852]
["bitfinex","BTCUSD",1771490465114,0.07459968,67025.0,67015.0,0.07460951]
["bitfinex","BTCUSD",1771490465253,0.07460014,67024.0,67015.0,0.07472973]
["bitfinex","BTCUSD",1771490465638,0.07460014,67024.0,67016.0,0.07460897]
["bitfinex","BTCUSD",1771490466081,0.07543454,67024.0,67016.0,0.07460897]
["bitfinex","BTCUSD",1771490466289,0.07460445,67021.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771490466489,0.07460445,67021.0,67012.0,0.07461277]
["bitfinex","BTCUSD",1771490466896,0.07460445,67021.0,67013.0,0.07461218]
["bitfinex","BTCUSD",1771490467094,0.07531145,67021.0,67013.0,0.07461218]
["bitfinex","BTCUSD",1771490467907,0.0746046,67020.0,67012.0,0.07461277]
["bitfinex","BTCUSD",1771490468051,0.000707,67020.0,67013.0,0.07461237]
["bitfinex","BTCUSD",1771490468708,0.07531212,67020.0,67012.0,0.07461277]
["bitfinex","BTCUSD",1771490468858,0.07538986,67020.0,67012.0,0.07461277]
["bitfinex","BTCUSD",1771490469061,0.00078474,67020.0,67012.0,0.07461277]
["bitfinex","BTCUSD",1771490469256,0.00078474,67020.0,67013.0,0.0746122]
["bitfinex","BTCUSD",1771490469500,0.00078474,67020.0,67010.0,0.53538297]
["bitfinex","BTCUSD",1771490469722,0.00078474,67020.0,67015.0,0.07460913]
["bitfinex","BTCUSD",1771490473215,0.00078474,67020.0,67013.0,0.07461231]
["bitfinex","BTCUSD",1771490473426,0.00078474,67020.0,67014.0,0.07461055]
["bitfinex","BTCUSD",1771490473626,0.00078474,67020.0,67015.0,0.07460997]
["bitfinex","BTCUSD",1771490473836,0.0006366,67020.0,67015.0,0.07460997]
["bitfinex","BTCUSD",1771490474136,0.0006366,67020.0,67014.0,0.07461055]
["bitfinex","BTCUSD",1771490474887,0.0006366,67020.0,67015.0,0.07461008]
["bitfinex","BTCUSD",1771490475110,0.0006366,67020.0,67013.0,0.07481217]
["bitfinex","BTCUSD",1771490476385,0.0006366,67020.0,67014.0,0.07461032]
["bitfinex","BTCUSD",1771490478157,0.0006366,67020.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771490478351,0.07460572,67019.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771490478757,0.07524148,67020.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771490478955,0.07460906,67016.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771490479334,0.07516792,67016.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771490479517,0.07461018,67015.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771490479713,0.07516837,67016.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771490480155,0.07461085,67015.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771490480582,0.07516837,67016.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771490482158,0.07461079,67015.0,67010.0,0.00028]
["bitfinex","BTCUSD",1771490483810,0.07516837,67016.0,67010.0,0.00028]
["bitfinex","BTCUSD",1771490484190,0.00055886,67016.0,67010.0,0.07489518]
["bitfinex","BTCUSD",1771490485831,0.00055886,67016.0,67010.0,0.07479518]
["bitfinex","BTCUSD",1771490490973,0.00095886,67016.0,67010.0,0.07479518]
["bitfinex","BTCUSD",1771490491206,0.00095886,67016.0,67011.0,0.07461459]
["bitfinex","BTCUSD",1771490491829,0.00095886,67016.0,67010.0,0.07479514]
["bitfinex","BTCUSD",1771490492145,0.00095886,67016.0,67011.0,0.07461449]
["bitfinex","BTCUSD",1771490492347,0.00095886,67016.0,67013.0,0.07461186]
["bitfinex","BTCUSD",1771490492910,0.00095886,67016.0,67012.0,0.07461305]
["bitfinex","BTCUSD",1771490493134,0.0005274,67023.0,67011.0,0.12307732]
["bitfinex","BTCUSD",1771490493333,0.0005274,67023.0,67017.0,0.07460708]
["bitfinex","BTCUSD",1771490494154,0.0005274,67023.0,67015.0,0.07460906]
["bitfinex","BTCUSD",1771490494329,0.07512882,67023.0,67015.0,0.0746096]
["bitfinex","BTCUSD",1771490494542,0.07512895,67023.0,67013.0,0.60991434]
["bitfinex","BTCUSD",1771490494857,0.07460439,67021.0,67013.0,0.07461137]
["bitfinex","BTCUSD",1771490497653,0.07460439,67021.0,67012.0,0.07461242]
["bitfinex","BTCUSD",1771490498442,0.2930306,67024.0,67012.0,0.07461242]
["bitfinex","BTCUSD",1771490498796,0.07460435,67021.0,67012.0,0.07461242]
["bitfinex","BTCUSD",1771490499498,0.07460435,67021.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771490499764,0.07500435,67021.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771490499919,0.07500435,67021.0,67013.0,0.0748123]
["bitfinex","BTCUSD",1771490500225,0.0004,67021.0,67013.0,0.07481233]
["bitfinex","BTCUSD",1771490500531,0.0004,67021.0,67014.0,0.07461072]
["bitfinex","BTCUSD",1771490501630,0.0004,67021.0,67013.0,0.07481233]
["bitfinex","BTCUSD",1771490501932,0.0004,67021.0,67014.0,0.07461122]
["bitfinex","BTCUSD",1771490502442,0.0004,67021.0,67015.0,0.07460965]
["bitfinex","BTCUSD",1771490503193,0.0004,67021.0,67014.0,0.07461122]
["bitfinex","BTCUSD",1771490503693,0.0004,67021.0,67015.0,0.07460944]
["bitfinex","BTCUSD",1771490505665,0.0004,67021.0,67016.0,0.07460899]
["bitfinex","BTCUSD",1771490505962,0.0004,67021.0,67016.0,0.07460889]
["bitfinex","BTCUSD",1771490506126,0.0004,67021.0,67015.0,0.07460944]
["bitfinex","BTCUSD",1771490506662,0.0004,67021.0,67016.0,0.07460846]
["bitfinex","BTCUSD",1771490507684,0.0004,67021.0,67015.0,0.07460944]
["bitfinex","BTCUSD",1771490511421,0.37417503,67028.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771490511422,0.0001274,67037.0,67016.0,0.25404]
["bitfinex","BTCUSD",1771490511622,0.0001274,67037.0,67028.0,0.0473022]
["bitfinex","BTCUSD",1771490511623,0.01390085,67036.0,67028.0,0.0473022]
["bitfinex","BTCUSD",1771490511793,0.0747139,67037.0,67028.0,0.0473022]
["bitfinex","BTCUSD",1771490512145,0.01390109,67036.0,67028.0,0.0473022]
["bitfinex","BTCUSD",1771490512259,0.07458737,67036.0,67028.0,0.0473022]
["bitfinex","BTCUSD",1771490512460,0.07458678,67036.0,67020.0,0.07460355]
["bitfinex","BTCUSD",1771490512666,0.25724,67040.0,67020.0,0.0006342]
["bitfinex","BTCUSD",1771490512667,0.07459742,67027.0,67020.0,0.0006342]
["bitfinex","BTCUSD",1771490513315,0.07459605,67028.0,67020.0,0.0004742]
["bitfinex","BTCUSD",1771490513514,0.07459605,67028.0,67019.0,0.07460542]
["bitfinex","BTCUSD",1771490513720,0.07459605,67028.0,67020.0,0.0004742]
["bitfinex","BTCUSD",1771490514488,0.0004,67021.0,67020.0,0.0004742]
["bitfinex","BTCUSD",1771490515746,0.0004,67021.0,67020.0,0.07507879]
["bitfinex","BTCUSD",1771490517958,0.0004,67028.0,67020.0,0.07507879]
["bitfinex","BTCUSD",1771490517959,0.0004,67028.0,67022.0,0.07460127]
["bitfinex","BTCUSD",1771490518635,0.0004,67028.0,67022.0,0.07493907]
["bitfinex","BTCUSD",1771490519508,0.0004,67028.0,67023.0,0.07460086]
["bitfinex","BTCUSD",1771490519698,0.0004,67028.0,67023.0,0.07493866]
["bitfinex","BTCUSD",1771490520529,0.0004,67028.0,67020.0,0.0001364]
["bitfinex","BTCUSD",1771490521174,0.0004,67028.0,67016.0,0.07460855]
["bitfinex","BTCUSD",1771490521386,0.07460411,67021.0,67014.0,0.00024]
["bitfinex","BTCUSD",1771490521685,0.18763645,67019.0,67014.0,0.00024]
["bitfinex","BTCUSD",1771490521895,0.11302975,67027.0,67010.0,0.00018]
["bitfinex","BTCUSD",1771490522071,0.0746065,67019.0,67010.0,0.07479569]
["bitfinex","BTCUSD",1771490522442,0.18763545,67020.0,67010.0,0.00018]
["bitfinex","BTCUSD",1771490522651,0.07460712,67018.0,67010.0,0.00018]
["bitfinex","BTCUSD",1771490522856,0.07460938,67016.0,67010.0,0.00018]
["bitfinex","BTCUSD",1771490523074,0.07460711,67018.0,67010.0,0.00018]
["bitfinex","BTCUSD",1771490523288,0.07460655,67019.0,67011.0,0.07461446]
["bitfinex","BTCUSD",1771490523483,0.07460655,67019.0,67010.0,0.07479543]
["bitfinex","BTCUSD",1771490523886,0.07460809,67017.0,67010.0,0.00018]
["bitfinex","BTCUSD",1771490524170,0.07460804,67017.0,67010.0,0.00018]
["bitfinex","BTCUSD",1771490524596,0.07460907,67016.0,67010.0,0.00018]
["bitfinex","BTCUSD",1771490524967,0.07460815,67017.0,67010.0,0.00018]
["bitfinex","BTCUSD",1771490526932,0.07460904,67016.0,67010.0,0.00018]
["bitfinex","BTCUSD",1771490527615,0.07460904,67016.0,67010.0,3.495e-05]
["bitfinex","BTCUSD",1771490528165,0.19300934,67011.0,67010.0,3.495e-05]
["bitfinex","BTCUSD",1771490528337,0.07461528,67011.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771490528545,0.19301045,67010.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771490528750,0.11839473,67010.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771490528949,0.07461576,67010.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771490529130,0.07461528,67011.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771490529329,0.65821908,67040.0,66953.0,0.77061846]
["bitfinex","BTCUSD",1771490529330,8e-05,67010.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490529669,0.1930169,67005.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490529928,0.07462217,67005.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490530463,0.07462266,67004.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490530663,0.07461906,67007.0,66997.0,0.07483008]
["bitfinex","BTCUSD",1771490531001,0.07461906,67007.0,66998.0,0.07462867]
["bitfinex","BTCUSD",1771490531002,0.07462048,67006.0,66998.0,0.07462867]
["bitfinex","BTCUSD",1771490533583,0.07461906,67007.0,66998.0,0.07462867]
["bitfinex","BTCUSD",1771490534193,0.07462147,67005.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490534614,0.0746232,67004.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490535198,8e-05,67010.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490535396,0.07462381,67003.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490535598,0.07462308,67004.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490535806,0.0746218,67005.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771490536214,0.07462181,67005.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771490536799,0.23071471,67008.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771490537018,0.07462011,67007.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771490537219,0.07462104,67006.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771490537424,0.07462241,67004.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771490537635,0.07462173,67005.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771490538158,8e-05,67010.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771490538321,0.07461023,67015.0,67006.0,0.07461912]
["bitfinex","BTCUSD",1771490538520,0.07460939,67016.0,67007.0,0.07461883]
["bitfinex","BTCUSD",1771490538714,0.55437686,67021.0,67007.0,0.07461714]
["bitfinex","BTCUSD",1771490538908,0.07460911,67016.0,67010.0,0.53499372]
["bitfinex","BTCUSD",1771490539108,0.07461084,67015.0,67006.0,0.6096139]
["bitfinex","BTCUSD",1771490539449,0.07461084,67015.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1771490539649,0.07461099,67016.0,67007.0,0.07461869]
["bitfinex","BTCUSD",1771490540073,0.07461028,67015.0,67007.0,0.07461869]
["bitfinex","BTCUSD",1771490540483,0.07460459,67020.0,67000.0,0.53507372]
["bitfinex","BTCUSD",1771490540684,0.0746142,67012.0,67003.0,0.07462343]
["bitfinex","BTCUSD",1771490541383,0.07461465,67011.0,67003.0,0.07462343]
["bitfinex","BTCUSD",1771490541561,0.0746122,67015.0,67002.0,0.29849769]
["bitfinex","BTCUSD",1771490541765,0.0746122,67015.0,67005.0,0.60961285]
["bitfinex","BTCUSD",1771490541971,0.0746122,67015.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1771490542763,0.0746057,67019.0,67005.0,0.53499372]
["bitfinex","BTCUSD",1771490542962,0.07461307,67013.0,67004.0,0.07462175]
["bitfinex","BTCUSD",1771490543189,0.0004,67017.0,67008.0,0.07461741]
["bitfinex","BTCUSD",1771490543399,0.07460917,67016.0,67008.0,0.07461741]
["bitfinex","BTCUSD",1771490543777,0.29841995,67020.0,67007.0,0.07461862]
["bitfinex","BTCUSD",1771490543991,0.07460917,67016.0,67010.0,0.53507372]
["bitfinex","BTCUSD",1771490544192,0.07460917,67016.0,67007.0,0.07461862]
["bitfinex","BTCUSD",1771490547323,0.0746119,67014.0,67005.0,0.07462066]
["bitfinex","BTCUSD",1771490547533,0.0746057,67019.0,67004.0,0.07462196]
["bitfinex","BTCUSD",1771490547737,0.07461268,67013.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771490548150,0.07461353,67012.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771490548637,0.23066483,67016.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771490548860,0.0746128,67013.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771490549682,0.07461305,67014.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771490550236,0.07461305,67014.0,67010.0,0.00028]
["bitfinex","BTCUSD",1771490550452,0.07461305,67014.0,67010.0,0.00013495]
["bitfinex","BTCUSD",1771490551137,0.07461309,67013.0,67010.0,0.00013495]
["bitfinex","BTCUSD",1771490552109,0.07461166,67014.0,67010.0,0.00013495]
["bitfinex","BTCUSD",1771490553844,0.0746126,67013.0,67010.0,0.00013495]
["bitfinex","BTCUSD",1771490554018,0.07461166,67014.0,67010.0,0.00013495]
["bitfinex","BTCUSD",1771490554668,0.0004,67017.0,67010.0,0.00013495]
["bitfinex","BTCUSD",1771490554866,0.07461006,67016.0,67010.0,0.00013495]
["bitfinex","BTCUSD",1771490555248,0.07461087,67015.0,67010.0,0.00013495]
["bitfinex","BTCUSD",1771490555668,0.0746133,67014.0,67010.0,0.00013495]
["bitfinex","BTCUSD",1771490556193,0.07461461,67011.0,67010.0,0.00013495]
["bitfinex","BTCUSD",1771490556380,0.07461407,67012.0,67010.0,0.00013495]
["bitfinex","BTCUSD",1771490556933,0.07461643,67010.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771490557359,0.07461708,67009.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771490557738,0.07461757,67010.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771490560795,0.07461703,67009.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771490561481,0.07461826,67008.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771490561814,0.07461703,67009.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771490562015,0.07461629,67010.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771490562234,0.07469401,67010.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771490563621,0.07461684,67009.0,67003.0,5.497e-05]
["bitfinex","BTCUSD",1771490564020,7.772e-05,67010.0,67003.0,5.497e-05]
["bitfinex","BTCUSD",1771490564215,0.07461749,67009.0,67003.0,5.497e-05]
["bitfinex","BTCUSD",1771490565170,0.07461871,67008.0,67003.0,5.497e-05]
["bitfinex","BTCUSD",1771490566548,0.0746161,67010.0,67003.0,5.497e-05]
["bitfinex","BTCUSD",1771490566752,0.07461774,67009.0,67003.0,5.497e-05]
["bitfinex","BTCUSD",1771490569018,0.07461774,67009.0,67000.0,0.07470683]
["bitfinex","BTCUSD",1771490569338,0.07461871,67008.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771490569538,0.07461871,67008.0,67000.0,0.07470671]
["bitfinex","BTCUSD",1771490570523,0.07461871,67008.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771490570913,0.07461774,67009.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771490572164,0.07461509,67011.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771490572364,0.07461427,67012.0,67004.0,0.07462238]
["bitfinex","BTCUSD",1771490572695,0.0746133,67014.0,67003.0,0.00027772]
["bitfinex","BTCUSD",1771490572987,0.07461239,67013.0,67005.0,0.07462037]
["bitfinex","BTCUSD",1771490573206,0.00732618,67021.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1771490573351,0.01390759,67020.0,67010.0,0.53507372]
["bitfinex","BTCUSD",1771490573567,0.01390759,67020.0,67011.0,0.07461395]
["bitfinex","BTCUSD",1771490573568,0.08851347,67019.0,67011.0,0.07461395]
["bitfinex","BTCUSD",1771490573812,0.07460518,67020.0,67011.0,0.07461395]
["bitfinex","BTCUSD",1771490573967,0.01390813,67019.0,67011.0,0.07461395]
["bitfinex","BTCUSD",1771490574171,0.07500537,67021.0,67012.0,0.07461333]
["bitfinex","BTCUSD",1771490574377,0.01390605,67020.0,67011.0,0.07461395]
["bitfinex","BTCUSD",1771490574622,0.07500537,67021.0,67011.0,0.07461395]
["bitfinex","BTCUSD",1771490574816,0.0004,67021.0,67014.0,0.07461054]
["bitfinex","BTCUSD",1771490575284,0.0004,67021.0,67013.0,0.07461211]
["bitfinex","BTCUSD",1771490575879,0.0004,67021.0,67013.0,0.07451211]
["bitfinex","BTCUSD",1771490576506,0.07460076,67024.0,67015.0,0.07460959]
["bitfinex","BTCUSD",1771490576791,0.0746024,67022.0,67013.0,0.07461153]
["bitfinex","BTCUSD",1771490576993,0.01390294,67021.0,67014.0,0.07461094]
["bitfinex","BTCUSD",1771490577200,0.07460205,67024.0,67015.0,0.0746099]
["bitfinex","BTCUSD",1771490577403,0.01390163,67023.0,67015.0,0.0746099]
["bitfinex","BTCUSD",1771490577597,0.01390163,67022.0,67014.0,0.07461094]
["bitfinex","BTCUSD",1771490577831,0.07460189,67023.0,67014.0,0.07461094]
["bitfinex","BTCUSD",1771490578021,0.1346453,67026.0,67015.0,0.07461007]
["bitfinex","BTCUSD",1771490578197,0.0004,67021.0,67014.0,0.07461076]
["bitfinex","BTCUSD",1771490578604,0.0004,67021.0,67013.0,0.07461018]
["bitfinex","BTCUSD",1771490578813,0.0004,67021.0,67010.0,0.60988915]
["bitfinex","BTCUSD",1771490579012,0.0746063,67019.0,67010.0,0.60988915]
["bitfinex","BTCUSD",1771490579805,0.07460469,67020.0,67011.0,0.07461447]
["bitfinex","BTCUSD",1771490580810,0.07460597,67019.0,67011.0,0.07461447]
["bitfinex","BTCUSD",1771490582222,0.07460597,67019.0,67010.0,0.6101175]
["bitfinex","BTCUSD",1771490582399,0.07460597,67019.0,67011.0,0.07461417]
["bitfinex","BTCUSD",1771490582596,0.24202623,67010.0,67007.0,0.29847528]
["bitfinex","BTCUSD",1771490582807,0.03919739,67020.0,67012.0,0.074613]
["bitfinex","BTCUSD",1771490582808,8e-05,67020.0,67012.0,0.074613]
["bitfinex","BTCUSD",1771490582975,8e-05,67020.0,67010.0,0.53514207]
["bitfinex","BTCUSD",1771490583183,8e-05,67020.0,67012.0,0.07461287]
["bitfinex","BTCUSD",1771490583392,0.07459882,67026.0,67011.0,0.12892613]
["bitfinex","BTCUSD",1771490583563,0.07460428,67021.0,67011.0,0.07461444]
["bitfinex","BTCUSD",1771490583926,0.0746028,67022.0,67011.0,0.07461444]
["bitfinex","BTCUSD",1771490584077,0.0746028,67022.0,67012.0,0.07461312]
["bitfinex","BTCUSD",1771490584495,0.0747433,67022.0,67012.0,0.07461312]
["bitfinex","BTCUSD",1771490584917,0.0001405,67022.0,67010.0,0.60983668]
["bitfinex","BTCUSD",1771490585117,0.0001405,67022.0,67015.0,0.07460932]
["bitfinex","BTCUSD",1771490585497,0.0004,67020.0,67015.0,0.07460932]
["bitfinex","BTCUSD",1771490586441,0.0005405,67020.0,67014.0,0.07461094]
["bitfinex","BTCUSD",1771490587014,0.0005405,67020.0,67011.0,0.07461397]
["bitfinex","BTCUSD",1771490587220,0.0005405,67020.0,67012.0,0.0746133]
["bitfinex","BTCUSD",1771490591154,0.07514545,67020.0,67011.0,0.34013397]
["bitfinex","BTCUSD",1771490591969,0.07514545,67020.0,67003.0,0.00027772]
["bitfinex","BTCUSD",1771490591970,0.13589541,67019.0,67003.0,0.00027772]
["bitfinex","BTCUSD",1771490592168,0.07461766,67009.0,67003.0,0.00027772]
["bitfinex","BTCUSD",1771490592413,0.07461766,67009.0,66995.0,0.29852889]
["bitfinex","BTCUSD",1771490592414,0.13589541,67012.0,66996.0,1e-08]
["bitfinex","BTCUSD",1771490592730,0.0746324,66996.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771490592868,0.07463189,66996.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771490593074,0.07463044,66997.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771490593526,0.29850878,67000.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771490593730,0.07463245,66995.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771490593905,0.29850508,67001.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771490594106,0.07463089,66997.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771490594319,0.07462843,66999.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771490594975,0.07462927,66998.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771490595099,0.07463055,66997.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771490595300,0.07463243,66995.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771490596178,0.07463354,66994.0,66993.0,1.85e-06]
["bitfinex","BTCUSD",1771490596608,0.07463107,66997.0,66993.0,1.85e-06]
["bitfinex","BTCUSD",1771490597704,0.07463298,66995.0,66993.0,1.85e-06]
["bitfinex","BTCUSD",1771490597845,0.07463298,66995.0,66993.0,0.00020185]
["bitfinex","BTCUSD",1771490599787,0.07451298,66995.0,66993.0,0.00020185]
["bitfinex","BTCUSD",1771490600321,0.07451298,66995.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771490603413,0.07463169,66996.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771490604157,0.07462996,66998.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771490604933,0.29852082,66998.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771490605131,0.07463756,66991.0,66981.0,0.07484696]
["bitfinex","BTCUSD",1771490605660,0.25616,67010.0,66991.0,0.134324]
["bitfinex","BTCUSD",1771490605861,0.00032,67010.0,67004.0,0.20894631]
["bitfinex","BTCUSD",1771490606083,0.13621541,67010.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771490606240,0.29852234,66997.0,66990.0,0.00020022]
["bitfinex","BTCUSD",1771490606439,0.07463551,66993.0,66990.0,0.00020022]
["bitfinex","BTCUSD",1771490607164,0.07463672,66992.0,66990.0,0.00020022]
["bitfinex","BTCUSD",1771490607958,0.13589541,66996.0,66981.0,1e-08]
["bitfinex","BTCUSD",1771490608156,8e-05,66990.0,66978.0,0.000134]
["bitfinex","BTCUSD",1771490608328,0.07464609,66983.0,66978.0,0.000134]
["bitfinex","BTCUSD",1771490608694,0.07464512,66984.0,66978.0,0.000134]
["bitfinex","BTCUSD",1771490608844,0.07464172,66987.0,66978.0,0.07478448]
["bitfinex","BTCUSD",1771490609234,0.07464172,66987.0,66979.0,0.07465015]
["bitfinex","BTCUSD",1771490609638,0.07464172,66987.0,66979.0,0.07478415]
["bitfinex","BTCUSD",1771490609877,0.07464254,66986.0,66979.0,0.000134]
["bitfinex","BTCUSD",1771490610171,0.07464172,66987.0,66979.0,0.000134]
["bitfinex","BTCUSD",1771490610317,0.07464281,66986.0,66979.0,0.000134]
["bitfinex","BTCUSD",1771490610535,0.29863307,66990.0,66979.0,0.000134]
["bitfinex","BTCUSD",1771490610536,0.07464343,66987.0,66979.0,0.000134]
["bitfinex","BTCUSD",1771490610724,0.07464246,66986.0,66979.0,0.000134]
["bitfinex","BTCUSD",1771490611100,0.07464246,66986.0,66979.0,0.000334]
["bitfinex","BTCUSD",1771490611604,0.07464914,66980.0,66979.0,0.000334]
["bitfinex","BTCUSD",1771490611877,0.07456831,66981.0,66979.0,0.000334]
["bitfinex","BTCUSD",1771490612267,0.07464722,66982.0,66979.0,0.000334]
["bitfinex","BTCUSD",1771490616279,0.07466132,66970.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771490616404,8e-05,66980.0,66966.0,0.13591128]
["bitfinex","BTCUSD",1771490616405,0.07465569,66975.0,66966.0,0.13591128]
["bitfinex","BTCUSD",1771490616607,0.53522207,66980.0,66966.0,0.13591128]
["bitfinex","BTCUSD",1771490616842,0.53522207,66980.0,66972.0,0.13591128]
["bitfinex","BTCUSD",1771490616843,8e-05,66980.0,66972.0,0.13591128]
["bitfinex","BTCUSD",1771490617159,0.07465109,66979.0,66972.0,0.13591128]
["bitfinex","BTCUSD",1771490617523,0.07465109,66979.0,66972.0,0.13631287]
["bitfinex","BTCUSD",1771490618424,8e-05,66980.0,66972.0,0.00060159]
["bitfinex","BTCUSD",1771490618745,0.07465328,66977.0,66972.0,0.00060159]
["bitfinex","BTCUSD",1771490622742,0.0746504,66979.0,66972.0,0.00060159]
["bitfinex","BTCUSD",1771490622940,0.07464118,66989.0,66972.0,0.00060159]
["bitfinex","BTCUSD",1771490623177,0.07464118,66989.0,66979.0,0.13591128]
["bitfinex","BTCUSD",1771490623178,0.07464157,66987.0,66979.0,0.13591128]
["bitfinex","BTCUSD",1771490623562,0.07464118,66989.0,66980.0,0.13591128]
["bitfinex","BTCUSD",1771490623563,0.33100064,66988.0,66980.0,0.13591128]
["bitfinex","BTCUSD",1771490623758,0.33094064,66988.0,66980.0,0.13591128]
["bitfinex","BTCUSD",1771490624039,0.07464139,66987.0,66980.0,0.13591128]
["bitfinex","BTCUSD",1771490625588,0.2567785,66996.0,66980.0,0.13591128]
["bitfinex","BTCUSD",1771490625820,0.0004,66987.0,66980.0,0.21055969]
["bitfinex","BTCUSD",1771490625993,0.0004,66987.0,66980.0,0.13591128]
["bitfinex","BTCUSD",1771490627574,0.0004,66987.0,66980.0,0.21056042]
["bitfinex","BTCUSD",1771490628536,0.21125501,66996.0,66986.0,0.07464155]
["bitfinex","BTCUSD",1771490628708,0.07462985,66998.0,66989.0,0.13591128]
["bitfinex","BTCUSD",1771490628881,0.00032,67000.0,66990.0,0.13591128]
["bitfinex","BTCUSD",1771490629062,0.07463161,66996.0,66990.0,0.13591128]
["bitfinex","BTCUSD",1771490629264,0.07463432,66995.0,66990.0,0.13591128]
["bitfinex","BTCUSD",1771490629565,0.07463158,66996.0,66990.0,0.13591128]
["bitfinex","BTCUSD",1771490629763,0.29882983,67000.0,66990.0,0.13591128]
["bitfinex","BTCUSD",1771490629764,0.07463245,66995.0,66990.0,0.13591128]
["bitfinex","BTCUSD",1771490630102,0.07463665,66992.0,66983.0,0.07464536]
["bitfinex","BTCUSD",1771490630404,0.07462352,67003.0,66987.0,0.13591128]
["bitfinex","BTCUSD",1771490630603,0.07463378,66994.0,66987.0,0.13591128]
["bitfinex","BTCUSD",1771490630818,0.07463569,66993.0,66987.0,0.13591128]
["bitfinex","BTCUSD",1771490631109,0.29851191,66999.0,66983.0,0.07464494]
["bitfinex","BTCUSD",1771490631315,0.0746367,66992.0,66985.0,0.26436]
["bitfinex","BTCUSD",1771490631676,0.0746367,66993.0,66985.0,0.26436]
["bitfinex","BTCUSD",1771490631875,0.29852008,66998.0,66985.0,0.33900295]
["bitfinex","BTCUSD",1771490632101,0.07463283,66995.0,66986.0,0.21055343]
["bitfinex","BTCUSD",1771490632465,0.29851842,66998.0,66986.0,0.13591128]
["bitfinex","BTCUSD",1771490632793,0.07463581,66992.0,66986.0,0.13591128]
["bitfinex","BTCUSD",1771490633380,0.07463581,66992.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771490633778,0.07463689,66991.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771490633996,0.0004,66994.0,66981.0,0.07464734]
["bitfinex","BTCUSD",1771490634200,0.07464246,66986.0,66985.0,0.26468]
["bitfinex","BTCUSD",1771490634456,0.03540811,66986.0,66985.0,0.26468]
["bitfinex","BTCUSD",1771490634643,0.11005057,66986.0,66985.0,0.26468]
["bitfinex","BTCUSD",1771490635054,0.07464485,66984.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490635264,0.03540811,66986.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490635400,0.07464795,66982.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490635847,0.07464803,66981.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490636175,0.07460795,66982.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490636496,0.07464803,66981.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490636699,0.07464626,66983.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490636900,0.07464626,66983.0,66980.0,0.0002445]
["bitfinex","BTCUSD",1771490637610,0.03540811,66982.0,66980.0,0.0002445]
["bitfinex","BTCUSD",1771490638249,0.11005507,66982.0,66980.0,0.0002445]
["bitfinex","BTCUSD",1771490639909,0.11045507,66982.0,66980.0,0.0002445]
["bitfinex","BTCUSD",1771490640682,0.03580811,66982.0,66980.0,0.0002445]
["bitfinex","BTCUSD",1771490643821,0.0004,66989.0,66981.0,0.12934577]
["bitfinex","BTCUSD",1771490644057,0.0004,66989.0,66980.0,0.0002445]
["bitfinex","BTCUSD",1771490644058,0.0004,66989.0,66982.0,0.20399169]
["bitfinex","BTCUSD",1771490644259,0.0004,66989.0,66983.0,0.07464499]
["bitfinex","BTCUSD",1771490644821,0.0004,66989.0,66983.0,0.07480949]
["bitfinex","BTCUSD",1771490645029,0.0004,66989.0,66983.0,0.0001645]
["bitfinex","BTCUSD",1771490645274,0.0746442,66985.0,66983.0,0.0001645]
["bitfinex","BTCUSD",1771490646674,0.07464469,66984.0,66983.0,0.0001645]
["bitfinex","BTCUSD",1771490647280,0.07464787,66982.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771490647687,0.07464613,66983.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771490647886,0.07459568,66984.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771490648530,0.07464586,66983.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771490648731,0.07459568,66984.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771490649351,0.29855647,66989.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771490649548,0.07464568,66984.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771490651194,0.07464357,66985.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771490655466,0.13717151,66999.0,66980.0,0.14183857]
["bitfinex","BTCUSD",1771490655643,0.07463924,66989.0,66981.0,0.21620604]
["bitfinex","BTCUSD",1771490655998,0.15617964,66993.0,66981.0,0.21620604]
["bitfinex","BTCUSD",1771490656210,0.07463896,66990.0,66981.0,0.21620604]
["bitfinex","BTCUSD",1771490656826,0.00048,67000.0,66981.0,0.14155857]
["bitfinex","BTCUSD",1771490656991,0.00048,67000.0,66985.0,0.14155857]
["bitfinex","BTCUSD",1771490657395,0.07463081,66997.0,66988.0,0.2161985]
["bitfinex","BTCUSD",1771490657807,0.07462962,66998.0,66990.0,0.14155857]
["bitfinex","BTCUSD",1771490658209,0.07463041,66997.0,66990.0,0.14155857]
["bitfinex","BTCUSD",1771490658430,0.07462962,66998.0,66990.0,0.14155857]
["bitfinex","BTCUSD",1771490658832,0.07510784,67000.0,66993.0,0.07463397]
["bitfinex","BTCUSD",1771490658833,0.00048,67000.0,66993.0,0.07463397]
["bitfinex","BTCUSD",1771490659657,0.53616704,67020.0,66998.0,0.07462908]
["bitfinex","BTCUSD",1771490659658,0.07462057,67006.0,66998.0,0.07462908]
["bitfinex","BTCUSD",1771490659874,0.07462087,67006.0,66997.0,0.07462957]
["bitfinex","BTCUSD",1771490660157,0.0747407,67006.0,66998.0,0.07462849]
["bitfinex","BTCUSD",1771490660383,0.07474042,67006.0,66997.0,0.07462972]
["bitfinex","BTCUSD",1771490660556,0.07474042,67006.0,66998.0,0.21618765]
["bitfinex","BTCUSD",1771490661106,0.07474042,67006.0,66999.0,0.14155857]
["bitfinex","BTCUSD",1771490661462,0.07461815,67008.0,66999.0,0.14155857]
["bitfinex","BTCUSD",1771490661663,0.07461905,67008.0,66999.0,0.14167881]
["bitfinex","BTCUSD",1771490662080,0.07461958,67007.0,66999.0,0.14167881]
["bitfinex","BTCUSD",1771490662281,0.07461817,67008.0,66999.0,0.21630644]
["bitfinex","BTCUSD",1771490662885,0.07461817,67008.0,66999.0,0.07474787]
["bitfinex","BTCUSD",1771490663139,0.0004,67005.0,67000.0,0.14155857]
["bitfinex","BTCUSD",1771490664084,0.0004,67005.0,66990.0,0.53584704]
["bitfinex","BTCUSD",1771490664292,0.07462963,66998.0,66991.0,0.26636]
["bitfinex","BTCUSD",1771490664496,0.00012024,67005.0,66992.0,0.07463515]
["bitfinex","BTCUSD",1771490664739,0.07462686,67000.0,66991.0,0.34099587]
["bitfinex","BTCUSD",1771490665249,0.07462608,67001.0,66993.0,0.07463402]
["bitfinex","BTCUSD",1771490665456,0.07462608,67001.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1771490665907,0.07462608,67001.0,66993.0,0.07463459]
["bitfinex","BTCUSD",1771490666335,0.23085801,67005.0,66993.0,0.07463459]
["bitfinex","BTCUSD",1771490666676,0.07462555,67002.0,66993.0,0.07463459]
["bitfinex","BTCUSD",1771490668242,0.07462555,67003.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771490668446,0.29848097,67006.0,66985.0,0.14155857]
["bitfinex","BTCUSD",1771490668649,0.07462752,67000.0,66991.0,0.07463676]
["bitfinex","BTCUSD",1771490668850,0.07462752,67000.0,66991.0,0.21619533]
["bitfinex","BTCUSD",1771490669037,0.07462778,67001.0,66991.0,0.14155857]
["bitfinex","BTCUSD",1771490669237,0.07462686,67000.0,66991.0,0.14155857]
["bitfinex","BTCUSD",1771490669440,0.07462799,66999.0,66991.0,0.14155857]
["bitfinex","BTCUSD",1771490670363,0.23115197,67003.0,66991.0,0.14155857]
["bitfinex","BTCUSD",1771490670558,0.0746288,66999.0,66991.0,0.14155857]
["bitfinex","BTCUSD",1771490673029,0.0746288,66999.0,66991.0,0.21619523]
["bitfinex","BTCUSD",1771490673612,0.0746288,66999.0,66991.0,0.14155857]
["bitfinex","BTCUSD",1771490673814,0.07462912,66998.0,66990.0,0.07463765]
["bitfinex","BTCUSD",1771490675989,0.07463413,66994.0,66989.0,0.14155857]
["bitfinex","BTCUSD",1771490676429,0.29851714,66998.0,66989.0,0.14155857]
["bitfinex","BTCUSD",1771490676636,0.07463363,66994.0,66985.0,0.21620457]
["bitfinex","BTCUSD",1771490677124,0.07463363,66994.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771490677570,0.07463865,66990.0,66985.0,0.00012024]
["bitfinex","BTCUSD",1771490677781,0.0746302,66997.0,66985.0,0.00012024]
["bitfinex","BTCUSD",1771490677989,0.07463125,66997.0,66988.0,0.07464022]
["bitfinex","BTCUSD",1771490678197,0.07463132,66996.0,66988.0,0.07464022]
["bitfinex","BTCUSD",1771490678407,0.07463132,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771490679893,0.76653869,67000.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771490680856,0.07463197,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771490681066,0.29849866,67002.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771490681067,0.07462644,67001.0,66992.0,0.07463556]
["bitfinex","BTCUSD",1771490681276,0.07462499,67002.0,66992.0,0.21607709]
["bitfinex","BTCUSD",1771490681480,0.07462391,67003.0,66993.0,0.07463384]
["bitfinex","BTCUSD",1771490681684,0.07462464,67002.0,66994.0,0.07463298]
["bitfinex","BTCUSD",1771490681884,0.07462732,67000.0,66992.0,0.14144153]
["bitfinex","BTCUSD",1771490682938,0.07462801,66999.0,66992.0,0.14144153]
["bitfinex","BTCUSD",1771490683137,0.07462801,66999.0,66991.0,0.07463612]
["bitfinex","BTCUSD",1771490683509,0.23075015,67003.0,66991.0,0.07463612]
["bitfinex","BTCUSD",1771490683964,0.07462575,67001.0,66991.0,0.07463612]
["bitfinex","BTCUSD",1771490684161,0.07462771,67000.0,66991.0,0.07463612]
["bitfinex","BTCUSD",1771490685742,0.07462575,67001.0,66992.0,0.07463539]
["bitfinex","BTCUSD",1771490685945,0.07462575,67001.0,66991.0,0.07463612]
["bitfinex","BTCUSD",1771490686352,0.07462813,66999.0,66991.0,0.07463612]
["bitfinex","BTCUSD",1771490687388,0.07462741,67000.0,66991.0,0.07463612]
["bitfinex","BTCUSD",1771490688486,0.07462835,66999.0,66991.0,0.07463612]
["bitfinex","BTCUSD",1771490692752,0.07502741,67000.0,66991.0,0.07463612]
["bitfinex","BTCUSD",1771490693576,0.07502741,67000.0,66990.0,0.07471622]
["bitfinex","BTCUSD",1771490693577,0.0004,67008.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771490693885,0.08849786,67007.0,66998.0,0.61039538]
["bitfinex","BTCUSD",1771490694028,0.07461975,67007.0,66998.0,0.61039538]
["bitfinex","BTCUSD",1771490694235,0.07461975,67007.0,66998.0,0.07462834]
["bitfinex","BTCUSD",1771490694432,0.01388238,67006.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1771490694633,0.0004,67008.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1771490694871,0.0004,67008.0,67004.0,0.14144153]
["bitfinex","BTCUSD",1771490695276,0.07461541,67011.0,67002.0,0.07462379]
["bitfinex","BTCUSD",1771490695682,0.07461609,67010.0,67002.0,0.07462379]
["bitfinex","BTCUSD",1771490696649,0.07461609,67010.0,67001.0,0.07462398]
["bitfinex","BTCUSD",1771490696991,0.0004,67024.0,67005.0,0.14144153]
["bitfinex","BTCUSD",1771490696992,0.0004,67017.0,67005.0,0.14144153]
["bitfinex","BTCUSD",1771490697217,0.01387805,67016.0,67006.0,0.07461923]
["bitfinex","BTCUSD",1771490697422,0.07460904,67016.0,67007.0,0.07461808]
["bitfinex","BTCUSD",1771490697643,0.07500801,67017.0,67006.0,0.07461923]
["bitfinex","BTCUSD",1771490697844,0.07461034,67015.0,67006.0,0.07461923]
["bitfinex","BTCUSD",1771490698250,0.07460904,67016.0,67007.0,0.07461899]
["bitfinex","BTCUSD",1771490699102,0.07500986,67017.0,67008.0,0.07461755]
["bitfinex","BTCUSD",1771490699314,0.23168093,67021.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771490699508,0.07460749,67018.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771490699913,0.07460715,67018.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771490700116,0.0746067,67019.0,67010.0,0.0746951]
["bitfinex","BTCUSD",1771490700286,1.07153408,67020.0,67005.0,0.00016]
["bitfinex","BTCUSD",1771490700484,1.07153408,67020.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771490700485,0.07462559,67002.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771490700683,0.53576704,67006.0,66993.0,0.07463396]
["bitfinex","BTCUSD",1771490701038,0.07462497,67002.0,66996.0,0.00028434]
["bitfinex","BTCUSD",1771490701283,0.07462543,67003.0,66996.0,0.00028434]
["bitfinex","BTCUSD",1771490701697,0.07462323,67004.0,66996.0,0.00028434]
["bitfinex","BTCUSD",1771490701903,0.53576704,67006.0,66996.0,0.00028434]
["bitfinex","BTCUSD",1771490702113,0.53576704,67006.0,66998.0,0.07462847]
["bitfinex","BTCUSD",1771490702328,0.61038749,67006.0,66998.0,0.07462847]
["bitfinex","BTCUSD",1771490703217,0.07462045,67006.0,66998.0,0.07462847]
["bitfinex","BTCUSD",1771490704337,0.07462356,67003.0,66996.0,0.00028434]
["bitfinex","BTCUSD",1771490704537,0.07462267,67004.0,66996.0,0.00028434]
["bitfinex","BTCUSD",1771490705446,0.07462267,67004.0,66996.0,0.07491565]
["bitfinex","BTCUSD",1771490707325,0.0746237,67003.0,66996.0,0.00028434]
["bitfinex","BTCUSD",1771490708011,0.07462284,67004.0,66996.0,0.00028434]
["bitfinex","BTCUSD",1771490708430,0.07462284,67004.0,66996.0,0.07491551]
["bitfinex","BTCUSD",1771490708828,0.07462284,67004.0,66996.0,0.00028434]
["bitfinex","BTCUSD",1771490709232,0.0004,67006.0,66998.0,0.07462804]
["bitfinex","BTCUSD",1771490709635,0.0004,67006.0,66996.0,0.00028434]
["bitfinex","BTCUSD",1771490709837,0.07462409,67003.0,66996.0,0.00028434]
["bitfinex","BTCUSD",1771490710664,0.07462295,67004.0,66996.0,0.00028434]
["bitfinex","BTCUSD",1771490710861,0.07502111,67006.0,66997.0,0.07462933]
["bitfinex","BTCUSD",1771490711069,0.07462137,67005.0,66997.0,0.07462933]
["bitfinex","BTCUSD",1771490715850,0.0004,67006.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1771490716051,0.0004,67005.0,66999.0,0.07462689]
["bitfinex","BTCUSD",1771490716504,0.07461969,67007.0,66999.0,0.07462689]
["bitfinex","BTCUSD",1771490717889,0.07461684,67009.0,66999.0,0.07462689]
["bitfinex","BTCUSD",1771490718091,0.07461951,67007.0,66999.0,0.07462689]
["bitfinex","BTCUSD",1771490719163,0.32461951,67007.0,66999.0,0.07462689]
["bitfinex","BTCUSD",1771490719694,0.25,67007.0,66996.0,0.07491473]
["bitfinex","BTCUSD",1771490719964,0.07462218,67005.0,66996.0,0.07491473]
["bitfinex","BTCUSD",1771490720166,0.07462328,67004.0,66996.0,0.00028434]
["bitfinex","BTCUSD",1771490720866,0.07462328,67004.0,66996.0,0.07491565]
["bitfinex","BTCUSD",1771490721171,0.07462174,67005.0,66996.0,0.07491565]
["bitfinex","BTCUSD",1771490721530,0.18224186,67007.0,66996.0,0.07491565]
["bitfinex","BTCUSD",1771490721703,0.18224186,67007.0,66987.0,0.0001641]
["bitfinex","BTCUSD",1771490721704,0.67367061,66998.0,66987.0,0.0001641]
["bitfinex","BTCUSD",1771490721901,0.07463792,66991.0,66987.0,0.0001641]
["bitfinex","BTCUSD",1771490722110,0.0106442,66997.0,66987.0,0.0001641]
["bitfinex","BTCUSD",1771490722307,0.07463923,66989.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771490722508,0.07463665,66992.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771490722710,0.06203982,67003.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771490722954,0.06203982,67003.0,66985.0,0.07484325]
["bitfinex","BTCUSD",1771490722955,0.01387481,66997.0,66985.0,0.07484325]
["bitfinex","BTCUSD",1771490723134,0.01387481,66996.0,66985.0,0.07484325]
["bitfinex","BTCUSD",1771490723282,0.07463359,66994.0,66985.0,0.07484325]
["bitfinex","BTCUSD",1771490723681,0.000288,66994.0,66985.0,0.0002]
["bitfinex","BTCUSD",1771490723923,0.000288,66994.0,66987.0,0.07464124]
["bitfinex","BTCUSD",1771490724130,0.000288,66994.0,66986.0,0.22427078]
["bitfinex","BTCUSD",1771490724328,0.000288,66994.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771490725088,0.07463779,66991.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771490725288,0.07463897,66990.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771490725911,0.07464115,66988.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771490726120,0.07464242,66988.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771490726944,0.07464115,66989.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771490727345,0.07464107,66988.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771490727861,0.23082868,66992.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771490728059,0.07464011,66989.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771490729794,0.07464045,66988.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771490730007,0.07464023,66988.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771490730212,0.07464215,66987.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771490730358,0.07464071,66988.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771490731379,0.53555441,66994.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771490731380,0.23083045,66991.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771490731585,0.07464127,66988.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771490732079,0.07464172,66987.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771490732284,0.07464134,66987.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771490733000,0.53555441,66994.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771490733204,0.09026156,66989.0,66976.0,0.0002]
["bitfinex","BTCUSD",1771490733423,0.07465006,66981.0,66976.0,0.00060159]
["bitfinex","BTCUSD",1771490733571,0.07465116,66979.0,66976.0,0.00060159]
["bitfinex","BTCUSD",1771490733768,0.07465195,66978.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771490733980,0.07505293,66978.0,66975.0,5.499e-05]
["bitfinex","BTCUSD",1771490734194,0.07465268,66977.0,66975.0,5.499e-05]
["bitfinex","BTCUSD",1771490734396,0.07505293,66978.0,66975.0,5.499e-05]
["bitfinex","BTCUSD",1771490734604,0.00040098,66978.0,66975.0,5.499e-05]
["bitfinex","BTCUSD",1771490735579,0.00040098,66978.0,66975.0,0.14968381]
["bitfinex","BTCUSD",1771490737039,0.00040098,66978.0,66975.0,0.22433845]
["bitfinex","BTCUSD",1771490737790,0.00040098,66978.0,66975.0,0.14968381]
["bitfinex","BTCUSD",1771490738496,0.00040098,66978.0,66975.0,0.22433849]
["bitfinex","BTCUSD",1771490739043,0.00040098,66978.0,66975.0,0.22433848]
["bitfinex","BTCUSD",1771490740204,0.07464246,66986.0,66975.0,5.499e-05]
["bitfinex","BTCUSD",1771490740411,0.29856985,66986.0,66975.0,0.00012079]
["bitfinex","BTCUSD",1771490740812,0.07464637,66983.0,66975.0,0.00012079]
["bitfinex","BTCUSD",1771490742193,0.62200578,66990.0,66975.0,0.00012079]
["bitfinex","BTCUSD",1771490742194,0.25964,66993.0,66980.0,0.14920361]
["bitfinex","BTCUSD",1771490742464,0.07464205,66987.0,66980.0,0.14920361]
["bitfinex","BTCUSD",1771490742661,0.07464304,66986.0,66977.0,0.22385505]
["bitfinex","BTCUSD",1771490743094,0.2985525,66990.0,66977.0,0.22385505]
["bitfinex","BTCUSD",1771490743222,0.07464303,66986.0,66977.0,0.22385505]
["bitfinex","BTCUSD",1771490743788,0.07464296,66986.0,66977.0,0.22385505]
["bitfinex","BTCUSD",1771490745134,0.07464359,66985.0,66977.0,0.22385505]
["bitfinex","BTCUSD",1771490746150,0.07464311,66987.0,66978.0,0.07465114]
["bitfinex","BTCUSD",1771490746598,0.07464311,66987.0,66979.0,0.07465023]
["bitfinex","BTCUSD",1771490746783,0.07464134,66987.0,66978.0,0.22385454]
["bitfinex","BTCUSD",1771490747191,0.07464262,66986.0,66978.0,0.22385454]
["bitfinex","BTCUSD",1771490747975,0.07464134,66987.0,66979.0,0.07464992]
["bitfinex","BTCUSD",1771490748205,0.07463939,66989.0,66979.0,0.07464992]
["bitfinex","BTCUSD",1771490748206,0.0746407,66988.0,66979.0,0.07464992]
["bitfinex","BTCUSD",1771490748773,0.07464141,66987.0,66979.0,0.07464992]
["bitfinex","BTCUSD",1771490749268,0.07463939,66989.0,66979.0,0.07464992]
["bitfinex","BTCUSD",1771490749468,0.07464196,66987.0,66978.0,0.2238532]
["bitfinex","BTCUSD",1771490749798,0.46783576,66990.0,66978.0,0.2238532]
["bitfinex","BTCUSD",1771490750000,0.01385703,66989.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771490750204,0.53579441,67000.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771490750205,0.07463207,66996.0,66987.0,0.22384446]
["bitfinex","BTCUSD",1771490750368,0.07463207,66996.0,66987.0,0.14920361]
["bitfinex","BTCUSD",1771490750574,0.07463339,66995.0,66987.0,0.14920361]
["bitfinex","BTCUSD",1771490750821,0.26076,66998.0,66983.0,0.07464553]
["bitfinex","BTCUSD",1771490750974,0.07463656,66992.0,66983.0,0.07464553]
["bitfinex","BTCUSD",1771490751176,0.07463656,66992.0,66983.0,0.22384914]
["bitfinex","BTCUSD",1771490751796,0.53555441,66993.0,66977.0,0.14940361]
["bitfinex","BTCUSD",1771490751995,0.07464363,66985.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771490752199,0.07464421,66985.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771490752822,0.07464421,66985.0,66977.0,0.07485248]
["bitfinex","BTCUSD",1771490753236,0.07464294,66986.0,66977.0,0.07485248]
["bitfinex","BTCUSD",1771490754619,0.07464554,66984.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771490754789,0.53595441,66987.0,66971.0,0.34285912]
["bitfinex","BTCUSD",1771490754989,0.07464934,66980.0,66972.0,0.00032024]
["bitfinex","BTCUSD",1771490755227,0.07464971,66980.0,66972.0,0.00032024]
["bitfinex","BTCUSD",1771490756440,0.53555441,66982.0,66972.0,0.00032024]
["bitfinex","BTCUSD",1771490756946,0.07465556,66975.0,66972.0,0.00032024]
["bitfinex","BTCUSD",1771490757087,0.0746556,66976.0,66972.0,0.00032024]
["bitfinex","BTCUSD",1771490757286,0.0746566,66974.0,66972.0,0.00032024]
["bitfinex","BTCUSD",1771490757485,0.07465884,66972.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771490757685,0.07465884,66973.0,66969.0,0.00060098]
["bitfinex","BTCUSD",1771490758257,0.2309319,66976.0,66969.0,0.00060098]
["bitfinex","BTCUSD",1771490758456,0.07465653,66974.0,66969.0,0.00060098]
["bitfinex","BTCUSD",1771490759283,0.07465699,66973.0,66969.0,0.00060098]
["bitfinex","BTCUSD",1771490759502,0.07465614,66974.0,66969.0,0.00060098]
["bitfinex","BTCUSD",1771490759709,0.29861153,66977.0,66969.0,0.00060098]
["bitfinex","BTCUSD",1771490759710,0.2309242,66977.0,66969.0,0.00060098]
["bitfinex","BTCUSD",1771490760094,0.07465878,66972.0,66969.0,0.00060098]
["bitfinex","BTCUSD",1771490760476,0.07465977,66971.0,66969.0,0.00060098]
["bitfinex","BTCUSD",1771490760685,0.07465977,66971.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771490760686,0.07466252,66968.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771490760889,0.36985899,66977.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771490760890,0.30438561,66976.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771490761092,0.07466252,66968.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771490763138,0.23096532,66970.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771490764320,0.23096532,66970.0,66956.0,0.0001991]
["bitfinex","BTCUSD",1771490764321,0.07467033,66961.0,66956.0,0.0001991]
["bitfinex","BTCUSD",1771490764770,0.07467163,66960.0,66956.0,0.0001991]
["bitfinex","BTCUSD",1771490765177,0.07467393,66958.0,66956.0,0.0001991]
["bitfinex","BTCUSD",1771490765785,0.07467393,66958.0,66948.0,0.07468287]
["bitfinex","BTCUSD",1771490765786,0.07467393,66958.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771490765988,0.07467393,66958.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771490765989,8e-05,66950.0,66934.0,0.16320616]
["bitfinex","BTCUSD",1771490766127,8e-05,66950.0,66941.0,0.16320616]
["bitfinex","BTCUSD",1771490766128,0.15976,66949.0,66941.0,0.16320616]
["bitfinex","BTCUSD",1771490766332,0.1816,66948.0,66941.0,0.16320616]
["bitfinex","BTCUSD",1771490766585,0.24476,66947.0,66941.0,0.16320616]
["bitfinex","BTCUSD",1771490766840,0.28876445,66949.0,66941.0,0.16320616]
["bitfinex","BTCUSD",1771490767010,0.07468564,66948.0,66941.0,0.16320616]
["bitfinex","BTCUSD",1771490767218,0.21404,66949.0,66941.0,6.594e-05]
["bitfinex","BTCUSD",1771490767521,0.07468796,66946.0,66941.0,6.594e-05]
["bitfinex","BTCUSD",1771490767697,0.07468822,66945.0,66941.0,6.594e-05]
["bitfinex","BTCUSD",1771490768565,0.07468909,66946.0,66941.0,6.594e-05]
["bitfinex","BTCUSD",1771490769369,0.07469033,66944.0,66941.0,6.594e-05]
["bitfinex","BTCUSD",1771490769808,0.33604337,66950.0,66941.0,0.16092266]
["bitfinex","BTCUSD",1771490769991,0.07468389,66949.0,66941.0,0.16092266]
["bitfinex","BTCUSD",1771490770187,0.26136,66950.0,66941.0,6.594e-05]
["bitfinex","BTCUSD",1771490770390,0.07468753,66946.0,66941.0,6.594e-05]
["bitfinex","BTCUSD",1771490771440,0.07469152,66942.0,66941.0,6.594e-05]
["bitfinex","BTCUSD",1771490771627,0.07468371,66949.0,66941.0,6.594e-05]
["bitfinex","BTCUSD",1771490771882,0.07468592,66948.0,66941.0,6.594e-05]
["bitfinex","BTCUSD",1771490772083,0.07468702,66947.0,66941.0,6.594e-05]
["bitfinex","BTCUSD",1771490772469,0.07468736,66946.0,66941.0,6.594e-05]
["bitfinex","BTCUSD",1771490773698,8e-05,66950.0,66942.0,0.02585672]
["bitfinex","BTCUSD",1771490773851,8e-05,66950.0,66941.0,6.594e-05]
["bitfinex","BTCUSD",1771490774052,0.07468437,66949.0,66941.0,6.594e-05]
["bitfinex","BTCUSD",1771490774251,0.07476477,66950.0,66941.0,6.594e-05]
["bitfinex","BTCUSD",1771490774489,0.07468371,66949.0,66941.0,6.594e-05]
["bitfinex","BTCUSD",1771490774848,0.0746889,66945.0,66941.0,6.594e-05]
["bitfinex","BTCUSD",1771490775050,8e-05,66950.0,66941.0,6.594e-05]
["bitfinex","BTCUSD",1771490775250,0.07468824,66945.0,66941.0,6.594e-05]
["bitfinex","BTCUSD",1771490776110,0.07468878,66945.0,66941.0,6.594e-05]
["bitfinex","BTCUSD",1771490776484,0.07468954,66944.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771490776684,0.07468954,66944.0,66940.0,0.00012037]
["bitfinex","BTCUSD",1771490776886,0.07468954,66944.0,66935.0,0.07469905]
["bitfinex","BTCUSD",1771490777365,0.07468954,66944.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771490777561,0.07468954,66944.0,66935.0,0.07469905]
["bitfinex","BTCUSD",1771490779304,0.07468849,66945.0,66936.0,0.07469799]
["bitfinex","BTCUSD",1771490779735,0.23111539,66949.0,66936.0,0.07469799]
["bitfinex","BTCUSD",1771490780057,0.0746881,66946.0,66936.0,0.07469799]
["bitfinex","BTCUSD",1771490780422,0.22149827,66949.0,66936.0,0.07469799]
["bitfinex","BTCUSD",1771490780823,0.07468836,66945.0,66936.0,0.07469799]
["bitfinex","BTCUSD",1771490781740,0.07476299,66950.0,66941.0,1e-08]
["bitfinex","BTCUSD",1771490781948,0.69483087,66960.0,66948.0,0.07468382]
["bitfinex","BTCUSD",1771490781949,0.07467256,66959.0,66948.0,0.07468382]
["bitfinex","BTCUSD",1771490782126,0.33659551,66957.0,66947.0,0.04708916]
["bitfinex","BTCUSD",1771490782332,0.07467551,66957.0,66947.0,0.04708916]
["bitfinex","BTCUSD",1771490782537,0.19427008,66960.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771490782738,0.074676,66956.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771490783497,0.07467517,66957.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771490784709,0.07467185,66960.0,66951.0,0.0746814]
["bitfinex","BTCUSD",1771490785239,0.61081488,66970.0,66952.0,0.16085672]
["bitfinex","BTCUSD",1771490785439,0.07466759,66964.0,66955.0,0.07467637]
["bitfinex","BTCUSD",1771490785678,0.07466634,66965.0,66956.0,0.07467565]
["bitfinex","BTCUSD",1771490787079,0.07466707,66964.0,66956.0,0.07467565]
["bitfinex","BTCUSD",1771490787328,0.00012026,66970.0,66959.0,0.0746717]
["bitfinex","BTCUSD",1771490787553,0.07466089,66970.0,66961.0,0.07466948]
["bitfinex","BTCUSD",1771490788271,0.07466044,66970.0,66961.0,0.07466945]
["bitfinex","BTCUSD",1771490788503,0.07466164,66969.0,66960.0,0.07467105]
["bitfinex","BTCUSD",1771490788804,0.07466164,66969.0,66960.0,0.07479142]
["bitfinex","BTCUSD",1771490790310,0.07465991,66971.0,66961.0,0.07467016]
["bitfinex","BTCUSD",1771490790651,0.07466094,66970.0,66961.0,0.07467016]
["bitfinex","BTCUSD",1771490790872,0.29862423,66974.0,66961.0,0.07467016]
["bitfinex","BTCUSD",1771490791074,0.07466155,66969.0,66960.0,0.07479136]
["bitfinex","BTCUSD",1771490791296,0.07465583,66974.0,66960.0,0.00012026]
["bitfinex","BTCUSD",1771490791494,0.0746634,66968.0,66960.0,0.00012026]
["bitfinex","BTCUSD",1771490792837,0.0746634,66968.0,66960.0,0.07479146]
["bitfinex","BTCUSD",1771490793155,0.46847828,66970.0,66960.0,0.07479146]
["bitfinex","BTCUSD",1771490793494,0.07466141,66969.0,66960.0,0.07479146]
["bitfinex","BTCUSD",1771490797003,0.07466042,66970.0,66960.0,0.07479146]
["bitfinex","BTCUSD",1771490797217,0.0004,66974.0,66961.0,0.16531217]
["bitfinex","BTCUSD",1771490797423,0.0004,66980.0,66972.0,0.07465734]
["bitfinex","BTCUSD",1771490797617,0.0004,66980.0,66965.0,0.16531217]
["bitfinex","BTCUSD",1771490797900,0.0004,66980.0,66975.0,0.07465421]
["bitfinex","BTCUSD",1771490798259,0.0004,66980.0,66974.0,0.07465568]
["bitfinex","BTCUSD",1771490798466,0.0014,66980.0,66971.0,0.07465817]
["bitfinex","BTCUSD",1771490798671,0.0004,66980.0,66972.0,0.07465783]
["bitfinex","BTCUSD",1771490798898,0.0004,66980.0,66973.0,0.07465686]
["bitfinex","BTCUSD",1771490800079,0.0004,66980.0,66972.0,0.07465786]
["bitfinex","BTCUSD",1771490800326,0.0004,66980.0,66971.0,0.07465897]
["bitfinex","BTCUSD",1771490800327,0.074651,66979.0,66971.0,0.07465897]
["bitfinex","BTCUSD",1771490800532,0.07505018,66980.0,66971.0,0.07465897]
["bitfinex","BTCUSD",1771490800718,0.0004,66984.0,66971.0,0.07465897]
["bitfinex","BTCUSD",1771490800913,0.07464874,66981.0,66971.0,0.07465897]
["bitfinex","BTCUSD",1771490801288,0.07464874,66981.0,66972.0,0.07465784]
["bitfinex","BTCUSD",1771490801873,0.0004,66980.0,66972.0,0.07465784]
["bitfinex","BTCUSD",1771490804626,0.07504934,66980.0,66972.0,0.07465784]
["bitfinex","BTCUSD",1771490805653,0.0004,66980.0,66972.0,0.07465784]
["bitfinex","BTCUSD",1771490806132,0.29041315,67006.0,66971.0,0.16531217]
["bitfinex","BTCUSD",1771490806133,0.0004,66987.0,66971.0,0.16531217]
["bitfinex","BTCUSD",1771490806461,0.0004,66987.0,66981.0,0.06134807]
["bitfinex","BTCUSD",1771490806785,0.07463664,66992.0,66983.0,0.07464564]
["bitfinex","BTCUSD",1771490806985,0.07463694,66991.0,66983.0,0.07464564]
["bitfinex","BTCUSD",1771490807334,0.07463694,66991.0,66982.0,0.07464647]
["bitfinex","BTCUSD",1771490807533,0.07463804,66990.0,66982.0,0.07464647]
["bitfinex","BTCUSD",1771490807711,0.00040139,66991.0,66983.0,0.07464577]
["bitfinex","BTCUSD",1771490807916,0.07503871,66991.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1771490808116,0.00040139,66991.0,66981.0,0.26712]
["bitfinex","BTCUSD",1771490808294,0.07463439,66994.0,66985.0,0.0746429]
["bitfinex","BTCUSD",1771490808499,0.07475474,66994.0,66985.0,0.07464311]
["bitfinex","BTCUSD",1771490808926,0.29851841,66998.0,66985.0,0.07464311]
["bitfinex","BTCUSD",1771490809128,0.07463166,66996.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1771490809283,0.0746325,66995.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1771490809976,0.0004,66987.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1771490810556,0.0746317,66996.0,66987.0,0.07464114]
["bitfinex","BTCUSD",1771490810711,0.0004,66994.0,66985.0,0.00012035]
["bitfinex","BTCUSD",1771490811222,0.07463605,66992.0,66985.0,0.00012035]
["bitfinex","BTCUSD",1771490811420,0.07463577,66992.0,66978.0,0.07465075]
["bitfinex","BTCUSD",1771490811619,0.07463978,66989.0,66981.0,0.34176802]
["bitfinex","BTCUSD",1771490811823,0.07463848,66990.0,66981.0,0.34176802]
["bitfinex","BTCUSD",1771490812071,0.00012028,66992.0,66981.0,0.26712]
["bitfinex","BTCUSD",1771490812245,0.53862873,67007.0,66983.0,0.16531217]
["bitfinex","BTCUSD",1771490812445,0.07462522,67002.0,66993.0,0.074634]
["bitfinex","BTCUSD",1771490813083,0.07502397,67003.0,66994.0,0.0746335]
["bitfinex","BTCUSD",1771490813300,8e-05,67000.0,66994.0,0.0745535]
["bitfinex","BTCUSD",1771490813498,8e-05,67000.0,66993.0,0.07463416]
["bitfinex","BTCUSD",1771490814503,8e-05,67000.0,66996.0,0.07463036]
["bitfinex","BTCUSD",1771490814660,8e-05,67000.0,66996.0,0.07463034]
["bitfinex","BTCUSD",1771490814860,8e-05,67000.0,66994.0,0.07463308]
["bitfinex","BTCUSD",1771490815630,0.07470693,67000.0,66991.0,0.26724]
["bitfinex","BTCUSD",1771490815903,0.07462871,66999.0,66991.0,0.34187677]
["bitfinex","BTCUSD",1771490816152,8e-05,67000.0,66991.0,0.26724]
["bitfinex","BTCUSD",1771490816540,0.07463394,66994.0,66985.0,0.07464251]
["bitfinex","BTCUSD",1771490816682,0.07463279,66995.0,66986.0,0.07464212]
["bitfinex","BTCUSD",1771490817161,0.16788699,66999.0,66983.0,0.07504633]
["bitfinex","BTCUSD",1771490817373,0.07463432,66994.0,66984.0,0.07464384]
["bitfinex","BTCUSD",1771490817594,0.07463119,66997.0,66987.0,0.07464027]
["bitfinex","BTCUSD",1771490817800,0.07463192,66996.0,66987.0,0.07464027]
["bitfinex","BTCUSD",1771490818133,0.07463102,66997.0,66988.0,0.07464008]
["bitfinex","BTCUSD",1771490818679,0.07463102,66997.0,66987.0,0.07464027]
["bitfinex","BTCUSD",1771490818680,0.16788699,66997.0,66983.0,0.00040139]
["bitfinex","BTCUSD",1771490818831,0.07463689,66991.0,66983.0,0.07504656]
["bitfinex","BTCUSD",1771490819029,0.16788699,66997.0,66983.0,0.07504656]
["bitfinex","BTCUSD",1771490819226,0.16788699,66992.0,66983.0,0.00040139]
["bitfinex","BTCUSD",1771490819429,0.0746422,66987.0,66983.0,0.00040139]
["bitfinex","BTCUSD",1771490819703,0.16788699,66992.0,66974.0,0.22544]
["bitfinex","BTCUSD",1771490819833,0.07464423,66985.0,66976.0,0.07465336]
["bitfinex","BTCUSD",1771490820254,0.07464474,66984.0,66976.0,0.07465336]
["bitfinex","BTCUSD",1771490820585,0.07464335,66986.0,66970.0,0.07474022]
["bitfinex","BTCUSD",1771490820586,0.07465102,66979.0,66970.0,0.07474022]
["bitfinex","BTCUSD",1771490820739,0.0746458,66983.0,66974.0,0.0746557]
["bitfinex","BTCUSD",1771490820956,0.07464967,66980.0,66971.0,0.07465889]
["bitfinex","BTCUSD",1771490821156,0.07465086,66979.0,66970.0,0.07473938]
["bitfinex","BTCUSD",1771490821583,0.07464967,66980.0,66971.0,0.07465878]
["bitfinex","BTCUSD",1771490821788,0.53615347,66981.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771490821964,0.07465314,66977.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771490822303,0.07449352,66977.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771490822480,0.07465368,66976.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771490822679,0.07465485,66975.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771490822881,0.53615347,66981.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771490823082,0.07465672,66974.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771490823285,0.07465544,66975.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771490823502,0.07465544,66975.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771490823701,0.17639319,66978.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771490823922,0.07464951,66980.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771490824105,0.07465117,66979.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771490824669,0.07465176,66978.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771490825518,0.07465258,66977.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771490826917,0.25516982,66981.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771490827115,0.07465118,66979.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771490827316,0.07465043,66979.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771490827657,0.07465452,66976.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771490828825,0.07449492,66976.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771490833092,0.42874268,66980.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771490833270,0.07465452,66976.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771490834495,0.00015962,66975.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771490835526,8e-05,66980.0,66971.0,0.07485858]
["bitfinex","BTCUSD",1771490835720,0.26416,66987.0,66975.0,0.0746541]
["bitfinex","BTCUSD",1771490836014,0.07464246,66986.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771490836188,0.07464935,66980.0,66972.0,0.07465803]
["bitfinex","BTCUSD",1771490836588,0.07464823,66981.0,66972.0,0.07465803]
["bitfinex","BTCUSD",1771490836789,0.07464919,66980.0,66972.0,0.07465803]
["bitfinex","BTCUSD",1771490837731,0.07464834,66981.0,66972.0,0.07465803]
["bitfinex","BTCUSD",1771490838120,0.07464937,66980.0,66972.0,0.07465803]
["bitfinex","BTCUSD",1771490839543,0.07464452,66985.0,66972.0,0.2986317]
["bitfinex","BTCUSD",1771490839778,0.07464452,66985.0,66976.0,0.07465354]
["bitfinex","BTCUSD",1771490839953,0.07464521,66984.0,66976.0,0.07465354]
["bitfinex","BTCUSD",1771490840159,0.56272577,66987.0,66974.0,0.07465497]
["bitfinex","BTCUSD",1771490840160,0.07504617,66983.0,66974.0,0.07465497]
["bitfinex","BTCUSD",1771490840710,0.07464749,66982.0,66974.0,0.07465497]
["bitfinex","BTCUSD",1771490841932,0.07504617,66983.0,66974.0,0.07465497]
["bitfinex","BTCUSD",1771490842364,0.07464723,66982.0,66974.0,0.07465497]
["bitfinex","BTCUSD",1771490842973,0.07504617,66983.0,66975.0,0.0746545]
["bitfinex","BTCUSD",1771490843177,0.07470738,66983.0,66975.0,0.0745745]
["bitfinex","BTCUSD",1771490843657,6.121e-05,66983.0,66976.0,0.07465262]
["bitfinex","BTCUSD",1771490843857,6.121e-05,66983.0,66975.0,0.07465436]
["bitfinex","BTCUSD",1771490844703,0.0747074,66983.0,66975.0,0.07465436]
["bitfinex","BTCUSD",1771490845259,0.0747074,66983.0,66974.0,0.07465517]
["bitfinex","BTCUSD",1771490845461,0.0746489,66981.0,66972.0,0.0746571]
["bitfinex","BTCUSD",1771490845938,0.07464748,66982.0,66973.0,0.07465679]
["bitfinex","BTCUSD",1771490846110,0.07470787,66983.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771490846111,0.07470787,66983.0,66974.0,0.07465477]
["bitfinex","BTCUSD",1771490847531,0.23092828,66986.0,66974.0,0.07465477]
["bitfinex","BTCUSD",1771490847725,0.07464657,66983.0,66974.0,0.07465477]
["bitfinex","BTCUSD",1771490848479,0.01390444,66982.0,66974.0,0.07465477]
["bitfinex","BTCUSD",1771490848689,0.07448691,66983.0,66974.0,0.07465477]
["bitfinex","BTCUSD",1771490848945,0.01390445,66982.0,66974.0,0.07465477]
["bitfinex","BTCUSD",1771490849117,0.07448691,66983.0,66974.0,0.07485477]
["bitfinex","BTCUSD",1771490849438,0.09485432,66983.0,66975.0,0.07465455]
["bitfinex","BTCUSD",1771490849617,0.07464538,66984.0,66975.0,0.07465455]
["bitfinex","BTCUSD",1771490849816,0.00015966,66982.0,66975.0,0.07465455]
["bitfinex","BTCUSD",1771490850444,0.00015966,66982.0,66974.0,0.07485572]
["bitfinex","BTCUSD",1771490851265,0.07480669,66982.0,66974.0,0.07485572]
["bitfinex","BTCUSD",1771490852567,0.00015966,66982.0,66974.0,0.07485572]
["bitfinex","BTCUSD",1771490853727,0.07480675,66982.0,66974.0,0.07485572]
["bitfinex","BTCUSD",1771490854228,0.00048,66990.0,66979.0,0.07465001]
["bitfinex","BTCUSD",1771490854562,0.07464116,66988.0,66979.0,0.07465001]
["bitfinex","BTCUSD",1771490855247,0.46871439,66990.0,66979.0,0.07465001]
["bitfinex","BTCUSD",1771490855448,0.07464156,66987.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490855651,0.07464434,66985.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490856234,0.07464134,66987.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490856427,0.07464299,66986.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490856840,0.07464084,66988.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490857019,0.07463991,66989.0,66980.0,0.07472856]
["bitfinex","BTCUSD",1771490857231,0.07464102,66988.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490857414,0.0746417,66987.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771490858226,0.0746417,66987.0,66979.0,0.07464955]
["bitfinex","BTCUSD",1771490860068,0.07463911,66989.0,66979.0,0.07464955]
["bitfinex","BTCUSD",1771490860363,0.07464023,66988.0,66979.0,0.07464955]
["bitfinex","BTCUSD",1771490860563,0.07464194,66987.0,66979.0,0.07464955]
["bitfinex","BTCUSD",1771490861549,0.01391619,66986.0,66979.0,0.07464955]
["bitfinex","BTCUSD",1771490861752,0.01391619,66985.0,66979.0,0.07464955]
["bitfinex","BTCUSD",1771490861973,0.07464194,66987.0,66979.0,0.07464955]
["bitfinex","BTCUSD",1771490862186,0.01391618,66986.0,66979.0,0.07464955]
["bitfinex","BTCUSD",1771490862430,0.01391618,66985.0,66979.0,0.07464955]
["bitfinex","BTCUSD",1771490862606,0.07464194,66987.0,66979.0,0.07464955]
["bitfinex","BTCUSD",1771490862800,0.01391588,66986.0,66979.0,0.07464955]
["bitfinex","BTCUSD",1771490863002,0.01391588,66985.0,66979.0,0.07464955]
["bitfinex","BTCUSD",1771490863227,0.07464194,66987.0,66979.0,0.07464955]
["bitfinex","BTCUSD",1771490863385,0.46871454,66990.0,66977.0,0.29860675]
["bitfinex","BTCUSD",1771490863386,0.01391585,66986.0,66977.0,0.29860675]
["bitfinex","BTCUSD",1771490863590,0.07471878,66990.0,66981.0,0.07464749]
["bitfinex","BTCUSD",1771490863970,8e-05,66990.0,66982.0,0.07464611]
["bitfinex","BTCUSD",1771490864177,0.29853569,66994.0,66979.0,0.53595182]
["bitfinex","BTCUSD",1771490864178,0.0004,66995.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1771490864397,0.14892336,67000.0,66990.0,0.07463728]
["bitfinex","BTCUSD",1771490864617,0.68487518,67000.0,66983.0,0.26924]
["bitfinex","BTCUSD",1771490864935,0.07463802,66990.0,66983.0,0.26964106]
["bitfinex","BTCUSD",1771490865915,0.44772572,67006.0,66989.0,0.07463898]
["bitfinex","BTCUSD",1771490865916,0.07503043,66997.0,66989.0,0.07463898]
["bitfinex","BTCUSD",1771490866116,0.0004,66997.0,66988.0,0.0746398]
["bitfinex","BTCUSD",1771490866316,0.07463363,66994.0,66984.0,0.0746437]
["bitfinex","BTCUSD",1771490866522,0.07463466,66993.0,66984.0,0.0746437]
["bitfinex","BTCUSD",1771490866840,0.07463466,66993.0,66985.0,0.07464355]
["bitfinex","BTCUSD",1771490867036,0.6105858,66994.0,66985.0,0.07464355]
["bitfinex","BTCUSD",1771490867215,0.0746351,66993.0,66984.0,0.07464433]
["bitfinex","BTCUSD",1771490867561,0.0746351,66993.0,66985.0,0.07464352]
["bitfinex","BTCUSD",1771490867913,0.07463871,66991.0,66983.0,0.26964106]
["bitfinex","BTCUSD",1771490868683,0.07463871,66991.0,66983.0,0.34428679]
["bitfinex","BTCUSD",1771490868888,0.07463866,66990.0,66983.0,0.26964106]
["bitfinex","BTCUSD",1771490869191,0.17993355,66995.0,66983.0,0.26964106]
["bitfinex","BTCUSD",1771490869192,0.29854023,66993.0,66983.0,0.26964106]
["bitfinex","BTCUSD",1771490869528,0.0746388,66990.0,66983.0,0.26964106]
["bitfinex","BTCUSD",1771490870068,0.0746388,66990.0,66983.0,0.00040106]
["bitfinex","BTCUSD",1771490870488,0.0002541,66991.0,66983.0,0.00040106]
["bitfinex","BTCUSD",1771490870701,0.0002541,66991.0,66983.0,0.07504628]
["bitfinex","BTCUSD",1771490870915,0.0002541,66991.0,66984.0,0.07464408]
["bitfinex","BTCUSD",1771490871454,0.07463541,66993.0,66984.0,0.07464408]
["bitfinex","BTCUSD",1771490873326,0.07503074,66997.0,66983.0,0.19004777]
["bitfinex","BTCUSD",1771490873525,0.07463199,66996.0,66983.0,0.19004777]
["bitfinex","BTCUSD",1771490873676,0.07463264,66995.0,66986.0,0.07464179]
["bitfinex","BTCUSD",1771490875931,0.0004,66997.0,66983.0,0.07504579]
["bitfinex","BTCUSD",1771490876251,0.07463661,66992.0,66983.0,0.00040106]
["bitfinex","BTCUSD",1771490877497,0.07463661,66992.0,66984.0,0.07464464]
["bitfinex","BTCUSD",1771490879019,0.07463519,66993.0,66984.0,0.07464464]
["bitfinex","BTCUSD",1771490879315,0.61058588,66994.0,66985.0,0.07464247]
["bitfinex","BTCUSD",1771490879514,0.61058588,66994.0,66986.0,0.07464234]
["bitfinex","BTCUSD",1771490879515,0.07463416,66994.0,66986.0,0.07464234]
["bitfinex","BTCUSD",1771490880298,0.07463416,66994.0,66985.0,0.07464247]
["bitfinex","BTCUSD",1771490880662,0.07463479,66993.0,66984.0,0.07464442]
["bitfinex","BTCUSD",1771490882245,0.23119737,66996.0,66984.0,0.07464442]
["bitfinex","BTCUSD",1771490882440,0.07463463,66994.0,66984.0,0.07464442]
["bitfinex","BTCUSD",1771490882642,0.29853151,66995.0,66983.0,0.00040106]
["bitfinex","BTCUSD",1771490882846,0.0746363,66992.0,66984.0,0.07464464]
["bitfinex","BTCUSD",1771490883245,0.0746363,66992.0,66983.0,0.0750463]
["bitfinex","BTCUSD",1771490883667,0.0746363,66992.0,66984.0,0.07464445]
["bitfinex","BTCUSD",1771490883990,0.07463521,66993.0,66984.0,0.07464445]
["bitfinex","BTCUSD",1771490885571,0.23119533,66996.0,66984.0,0.07464445]
["bitfinex","BTCUSD",1771490885771,0.07463524,66993.0,66984.0,0.07464445]
["bitfinex","BTCUSD",1771490888305,0.07463524,66993.0,66985.0,0.07464342]
["bitfinex","BTCUSD",1771490892383,0.0006364,67000.0,66993.0,0.18086783]
["bitfinex","BTCUSD",1771490892754,0.01391915,66999.0,66996.0,0.07463049]
["bitfinex","BTCUSD",1771490892956,0.0006364,67000.0,66996.0,0.07463049]
["bitfinex","BTCUSD",1771490893497,0.0006364,67000.0,66997.0,0.07463002]
["bitfinex","BTCUSD",1771490893700,0.0006364,67000.0,66998.0,0.07462826]
["bitfinex","BTCUSD",1771490893926,0.0006364,67000.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1771490894099,0.0006364,67000.0,66998.0,0.07462876]
["bitfinex","BTCUSD",1771490894289,0.0006364,67000.0,66995.0,0.29852894]
["bitfinex","BTCUSD",1771490894483,0.0006364,67000.0,66998.0,0.07462907]
["bitfinex","BTCUSD",1771490894917,0.0004,67005.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1771490895126,0.01391262,67004.0,66993.0,0.18086783]
["bitfinex","BTCUSD",1771490895344,0.0004,67005.0,66997.0,0.0746293]
["bitfinex","BTCUSD",1771490895534,0.01390881,67004.0,66997.0,0.0746293]
["bitfinex","BTCUSD",1771490895710,0.0004,67005.0,66998.0,0.07462843]
["bitfinex","BTCUSD",1771490895910,0.01390883,67004.0,66993.0,0.18086783]
["bitfinex","BTCUSD",1771490896138,0.0004,67005.0,66993.0,0.18086783]
["bitfinex","BTCUSD",1771490896335,0.0004,67005.0,66999.0,0.07462699]
["bitfinex","BTCUSD",1771490897265,0.0004,67005.0,67000.0,0.07462683]
["bitfinex","BTCUSD",1771490897430,0.0004,67005.0,66999.0,0.07462754]
["bitfinex","BTCUSD",1771490898125,0.08809214,67007.0,67004.0,0.07462233]
["bitfinex","BTCUSD",1771490898348,0.08809214,67007.0,67004.0,0.07322429]
["bitfinex","BTCUSD",1771490898717,0.08809214,67007.0,67003.0,0.07462313]
["bitfinex","BTCUSD",1771490899467,0.08809214,67007.0,67002.0,0.07462409]
["bitfinex","BTCUSD",1771490899828,0.16271229,67007.0,67000.0,0.26972]
["bitfinex","BTCUSD",1771490900033,0.0004,67005.0,67000.0,0.26972]
["bitfinex","BTCUSD",1771490903644,0.07502234,67005.0,66996.0,0.07463039]
["bitfinex","BTCUSD",1771490904449,0.0004,67005.0,66997.0,0.07462946]
["bitfinex","BTCUSD",1771490904656,0.0004,67005.0,66998.0,0.07462895]
["bitfinex","BTCUSD",1771490905392,0.0004,67005.0,66997.0,0.0746297]
["bitfinex","BTCUSD",1771490905598,0.0004,67005.0,66998.0,0.07462905]
["bitfinex","BTCUSD",1771490905804,0.28259459,67007.0,67001.0,0.07462574]
["bitfinex","BTCUSD",1771490905982,0.08817594,67007.0,66995.0,0.29852865]
["bitfinex","BTCUSD",1771490906606,0.01745653,67007.0,66996.0,0.18086783]
["bitfinex","BTCUSD",1771490906785,0.01745653,67007.0,67001.0,0.07462517]
["bitfinex","BTCUSD",1771490907496,0.0004,67005.0,67001.0,0.07462517]
["bitfinex","BTCUSD",1771490907934,0.0004,67005.0,66996.0,0.07463033]
["bitfinex","BTCUSD",1771490908746,0.07502143,67005.0,66996.0,0.07463033]
["bitfinex","BTCUSD",1771490908899,0.07502143,67005.0,66997.0,0.07463005]
["bitfinex","BTCUSD",1771490909301,0.73070244,67010.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771490909302,1.02868833,67010.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771490909495,0.07462204,67006.0,67000.0,0.0001638]
["bitfinex","BTCUSD",1771490909697,0.07461962,67007.0,67000.0,0.0001638]
["bitfinex","BTCUSD",1771490910559,0.07461962,67007.0,67000.0,0.0003406]
["bitfinex","BTCUSD",1771490911531,0.07461745,67009.0,67000.0,0.07496687]
["bitfinex","BTCUSD",1771490911746,0.29885717,67012.0,67000.0,0.0003406]
["bitfinex","BTCUSD",1771490911747,0.0004,67012.0,67000.0,0.0003406]
["bitfinex","BTCUSD",1771490912266,0.0004,67012.0,67000.0,0.29884513]
["bitfinex","BTCUSD",1771490912487,0.0004,67012.0,67003.0,0.07462242]
["bitfinex","BTCUSD",1771490912635,0.0004,67012.0,67004.0,0.07462238]
["bitfinex","BTCUSD",1771490913245,0.0004,67012.0,67001.0,0.18086783]
["bitfinex","BTCUSD",1771490913448,0.0004,67012.0,67002.0,0.18086783]
["bitfinex","BTCUSD",1771490913624,0.0004,67012.0,67010.0,0.07461552]
["bitfinex","BTCUSD",1771490914232,0.0004,67012.0,67009.0,0.0746159]
["bitfinex","BTCUSD",1771490914431,0.0004,67012.0,67009.0,8.7e-07]
["bitfinex","BTCUSD",1771490914634,0.0004,67012.0,67009.0,0.07461715]
["bitfinex","BTCUSD",1771490915073,0.0004,67012.0,67009.0,8.7e-07]
["bitfinex","BTCUSD",1771490915711,0.0004,67012.0,67008.0,0.07461763]
["bitfinex","BTCUSD",1771490915867,0.07461537,67011.0,67002.0,0.0748007]
["bitfinex","BTCUSD",1771490916058,0.61073365,67012.0,67003.0,0.07462278]
["bitfinex","BTCUSD",1771490916259,0.53611999,67012.0,67004.0,0.07462197]
["bitfinex","BTCUSD",1771490916663,0.61073386,67012.0,67003.0,0.07462278]
["bitfinex","BTCUSD",1771490919001,0.07461475,67011.0,67003.0,0.07462278]
["bitfinex","BTCUSD",1771490919208,0.07461475,67011.0,67002.0,0.07479966]
["bitfinex","BTCUSD",1771490919410,0.074619,67008.0,67002.0,0.0001768]
["bitfinex","BTCUSD",1771490921841,0.074619,67009.0,67002.0,0.0001768]
["bitfinex","BTCUSD",1771490922241,0.0004,67011.0,67004.0,0.07462141]
["bitfinex","BTCUSD",1771490922641,0.0004,67011.0,66995.0,0.11951015]
["bitfinex","BTCUSD",1771490922642,0.18993322,67010.0,66995.0,0.11951015]
["bitfinex","BTCUSD",1771490922843,0.0746205,67006.0,66997.0,0.07462943]
["bitfinex","BTCUSD",1771490924275,0.0746205,67006.0,66996.0,0.07463035]
["bitfinex","BTCUSD",1771490925080,0.07461743,67009.0,67000.0,0.07462606]
["bitfinex","BTCUSD",1771490925285,0.07461975,67007.0,66998.0,0.07462844]
["bitfinex","BTCUSD",1771490926397,0.07461975,67007.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1771490927823,0.07461978,67008.0,66999.0,0.07462792]
["bitfinex","BTCUSD",1771490928123,0.7864522,67010.0,67001.0,0.074625]
["bitfinex","BTCUSD",1771490928124,0.61051811,67010.0,67001.0,0.074625]
["bitfinex","BTCUSD",1771490928313,0.08854642,67009.0,67001.0,0.074625]
["bitfinex","BTCUSD",1771490928511,0.01392949,67008.0,67001.0,0.074625]
["bitfinex","BTCUSD",1771490928895,0.00018173,67010.0,67004.0,0.07462162]
["bitfinex","BTCUSD",1771490929096,0.01393047,67009.0,67004.0,0.07462162]
["bitfinex","BTCUSD",1771490929325,0.00018173,67010.0,67004.0,0.07462162]
["bitfinex","BTCUSD",1771490929646,0.0750099,67016.0,67007.0,0.07461848]
["bitfinex","BTCUSD",1771490929833,0.07461095,67015.0,67006.0,0.07461804]
["bitfinex","BTCUSD",1771490930036,0.07461095,67015.0,67006.0,0.07471977]
["bitfinex","BTCUSD",1771490931553,0.07501093,67016.0,67007.0,0.07461856]
["bitfinex","BTCUSD",1771490932811,0.07461371,67012.0,67006.0,0.00010173]
["bitfinex","BTCUSD",1771490933762,0.07461276,67013.0,67006.0,0.00010173]
["bitfinex","BTCUSD",1771490935054,0.0004,67016.0,67008.0,0.07461696]
["bitfinex","BTCUSD",1771490935452,0.07500914,67016.0,67008.0,0.07461696]
["bitfinex","BTCUSD",1771490935637,0.0004,67016.0,67008.0,0.07461696]
["bitfinex","BTCUSD",1771490936196,0.29841881,67020.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771490936470,0.07460682,67018.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771490936679,0.07460903,67017.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771490936909,0.0004,67013.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771490938762,0.07460764,67018.0,67010.0,0.1883012]
["bitfinex","BTCUSD",1771490939001,0.07460682,67018.0,67010.0,0.07461565]
["bitfinex","BTCUSD",1771490939203,0.07460682,67018.0,67009.0,0.07461634]
["bitfinex","BTCUSD",1771490939518,0.07460832,67017.0,67008.0,0.07461738]
["bitfinex","BTCUSD",1771490940628,0.07460907,67016.0,67008.0,0.07461738]
["bitfinex","BTCUSD",1771490941043,0.298428,67018.0,67006.0,0.00030173]
["bitfinex","BTCUSD",1771490941336,0.07461589,67010.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771490941532,0.07461589,67010.0,67001.0,0.07462475]
["bitfinex","BTCUSD",1771490941896,0.07461712,67009.0,67001.0,0.07462475]
["bitfinex","BTCUSD",1771490942106,0.07461589,67010.0,67001.0,0.34662475]
["bitfinex","BTCUSD",1771490942689,0.07461589,67010.0,67002.0,0.07462431]
["bitfinex","BTCUSD",1771490942936,0.07461641,67011.0,67002.0,0.07462431]
["bitfinex","BTCUSD",1771490943944,0.07461574,67010.0,67002.0,0.07462431]
["bitfinex","BTCUSD",1771490944165,0.07461931,67007.0,67000.0,0.27216]
["bitfinex","BTCUSD",1771490944712,0.07461847,67008.0,67000.0,0.27216]
["bitfinex","BTCUSD",1771490944913,0.07461847,67008.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771490945114,0.19188058,67010.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771490945326,0.07462324,67004.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771490946039,0.07462324,67004.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771490946446,0.07462352,67003.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771490946691,0.07462282,67004.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771490946893,0.2984854,67005.0,66999.0,0.17415905]
["bitfinex","BTCUSD",1771490947095,0.28629536,67004.0,66988.0,0.07483957]
["bitfinex","BTCUSD",1771490947272,0.07463137,66996.0,66988.0,0.07483957]
["bitfinex","BTCUSD",1771490947476,0.53571999,67000.0,66988.0,0.0002]
["bitfinex","BTCUSD",1771490947676,0.07463575,66993.0,66988.0,0.0002]
["bitfinex","BTCUSD",1771490947888,0.07463613,66992.0,66988.0,0.0002]
["bitfinex","BTCUSD",1771490948211,0.18141586,66996.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771490948411,0.07464357,66985.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771490948559,0.18141586,66993.0,66984.0,0.00060106]
["bitfinex","BTCUSD",1771490948560,0.07464234,66987.0,66984.0,0.00060106]
["bitfinex","BTCUSD",1771490948758,0.07464234,66988.0,66984.0,0.00060106]
["bitfinex","BTCUSD",1771490949009,0.18141586,66993.0,66984.0,0.00060106]
["bitfinex","BTCUSD",1771490949234,0.07464357,66985.0,66984.0,0.00060106]
["bitfinex","BTCUSD",1771490949517,0.07464263,66986.0,66984.0,0.00060106]
["bitfinex","BTCUSD",1771490950884,0.07464263,66986.0,66983.0,0.0006]
["bitfinex","BTCUSD",1771490951213,0.07504369,66986.0,66983.0,0.0006]
["bitfinex","BTCUSD",1771490951414,0.07464384,66985.0,66983.0,0.0006]
["bitfinex","BTCUSD",1771490952001,0.07504369,66986.0,66983.0,0.0006]
["bitfinex","BTCUSD",1771490952793,0.07464914,66980.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771490952996,0.07464914,66980.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771490953221,0.07465011,66981.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771490953423,0.25606243,66983.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771490953424,0.07464712,66982.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771490953791,0.07464473,66984.0,66975.0,0.07465407]
["bitfinex","BTCUSD",1771490954009,0.2989731,66986.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771490954178,0.0746469,66983.0,66974.0,0.07485577]
["bitfinex","BTCUSD",1771490954670,0.0746458,66983.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771490954897,0.0746474,66982.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771490955073,0.0746458,66983.0,66974.0,0.07485577]
["bitfinex","BTCUSD",1771490955739,0.23126334,66986.0,66974.0,0.07485577]
["bitfinex","BTCUSD",1771490955943,0.07465029,66979.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771490956282,0.07464961,66980.0,66974.0,0.00060106]
["bitfinex","BTCUSD",1771490956832,0.11371315,66983.0,66974.0,0.00060106]
["bitfinex","BTCUSD",1771490957046,0.29858099,66984.0,66974.0,0.00060106]
["bitfinex","BTCUSD",1771490957447,0.07464961,66980.0,66974.0,0.00060106]
["bitfinex","BTCUSD",1771490958294,0.07464612,66983.0,66974.0,0.07525685]
["bitfinex","BTCUSD",1771490959039,0.07458612,66983.0,66974.0,0.07525685]
["bitfinex","BTCUSD",1771490960067,0.07464694,66982.0,66974.0,0.07525685]
["bitfinex","BTCUSD",1771490960293,0.07464694,66982.0,66974.0,0.00060106]
["bitfinex","BTCUSD",1771490960647,0.07464905,66981.0,66974.0,0.00060106]
["bitfinex","BTCUSD",1771490960852,0.07465213,66978.0,66974.0,0.00060106]
["bitfinex","BTCUSD",1771490961257,0.23089793,66981.0,66974.0,0.00060106]
["bitfinex","BTCUSD",1771490961917,0.18141586,66983.0,66974.0,0.00060106]
["bitfinex","BTCUSD",1771490962114,0.07465472,66975.0,66974.0,0.00060106]
["bitfinex","BTCUSD",1771490962912,0.07465472,66975.0,66973.0,0.0001768]
["bitfinex","BTCUSD",1771490963130,0.07473846,66975.0,66973.0,0.0001768]
["bitfinex","BTCUSD",1771490963326,0.07465846,66975.0,66973.0,0.0001768]
["bitfinex","BTCUSD",1771490964028,8.374e-05,66975.0,66973.0,0.0001768]
["bitfinex","BTCUSD",1771490964174,0.18141586,66982.0,66973.0,0.0001768]
["bitfinex","BTCUSD",1771490964389,0.07465448,66976.0,66973.0,0.0001768]
["bitfinex","BTCUSD",1771490964581,0.29860027,66980.0,66973.0,0.0001768]
["bitfinex","BTCUSD",1771490964797,0.07465343,66977.0,66973.0,0.0001768]
["bitfinex","BTCUSD",1771490965001,0.07465375,66976.0,66973.0,0.0001768]
["bitfinex","BTCUSD",1771490965631,0.41271575,66982.0,66973.0,0.0001768]
["bitfinex","BTCUSD",1771490965801,0.07465028,66979.0,66973.0,0.0001768]
["bitfinex","BTCUSD",1771490966009,0.074652,66978.0,66973.0,0.0001768]
["bitfinex","BTCUSD",1771490966958,0.08159785,66980.0,66973.0,0.0001768]
["bitfinex","BTCUSD",1771490967143,0.07465133,66979.0,66973.0,0.0001768]
["bitfinex","BTCUSD",1771490967569,0.07465133,66979.0,66973.0,0.0003768]
["bitfinex","BTCUSD",1771490968190,0.07465155,66978.0,66973.0,0.0003768]
["bitfinex","BTCUSD",1771490969346,0.07465249,66977.0,66973.0,0.0003768]
["bitfinex","BTCUSD",1771490970184,0.23090128,66980.0,66973.0,0.0003768]
["bitfinex","BTCUSD",1771490970958,0.29898933,66982.0,66973.0,0.0003768]
["bitfinex","BTCUSD",1771490971160,0.07465569,66975.0,66973.0,0.0003768]
["bitfinex","BTCUSD",1771490971556,0.07465692,66974.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771490971758,0.07466252,66968.0,66966.0,1e-08]
["bitfinex","BTCUSD",1771490971993,0.07466252,66968.0,66956.0,0.07467521]
["bitfinex","BTCUSD",1771490971994,0.07467047,66961.0,66953.0,0.0001768]
["bitfinex","BTCUSD",1771490972178,0.53577656,66963.0,66953.0,0.0001768]
["bitfinex","BTCUSD",1771490972348,0.53585656,66960.0,66949.0,0.0746827]
["bitfinex","BTCUSD",1771490972545,0.07467256,66959.0,66949.0,0.0746827]
["bitfinex","BTCUSD",1771490972747,0.07475321,66960.0,66951.0,0.07468138]
["bitfinex","BTCUSD",1771490972977,8e-05,66960.0,66950.0,0.07468049]
["bitfinex","BTCUSD",1771490973171,0.07475165,66960.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1771490973779,0.07475165,66960.0,66950.0,0.07480077]
["bitfinex","BTCUSD",1771490974326,0.07475165,66960.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771490974903,8e-05,66960.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771490975800,0.34894722,66964.0,66955.0,0.07467637]
["bitfinex","BTCUSD",1771490976003,0.34894722,66964.0,66954.0,0.07467778]
["bitfinex","BTCUSD",1771490976153,0.34894722,66964.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1771490976568,0.07466316,66968.0,66959.0,0.0746717]
["bitfinex","BTCUSD",1771490976750,0.3490637,66967.0,66956.0,0.18775275]
["bitfinex","BTCUSD",1771490976955,0.07466558,66966.0,66957.0,0.07467405]
["bitfinex","BTCUSD",1771490977273,0.3490637,66967.0,66958.0,0.07467345]
["bitfinex","BTCUSD",1771490977497,0.2744,66967.0,66958.0,0.07467345]
["bitfinex","BTCUSD",1771490977672,0.34906392,66967.0,66958.0,0.07467345]
["bitfinex","BTCUSD",1771490977841,0.34906392,66967.0,66957.0,0.07467273]
["bitfinex","BTCUSD",1771490978041,0.34906392,66967.0,66958.0,0.18775275]
["bitfinex","BTCUSD",1771490978294,0.34906392,66967.0,66958.0,0.26242583]
["bitfinex","BTCUSD",1771490979685,0.07466392,66967.0,66958.0,0.26242583]
["bitfinex","BTCUSD",1771490979884,8e-05,66970.0,66958.0,0.18775275]
["bitfinex","BTCUSD",1771490980056,8e-05,66970.0,66957.0,0.53577656]
["bitfinex","BTCUSD",1771490980057,8e-05,66970.0,66963.0,0.18775275]
["bitfinex","BTCUSD",1771490980255,0.07465929,66971.0,66963.0,0.18775275]
["bitfinex","BTCUSD",1771490980657,0.07466245,66969.0,66960.0,0.07467092]
["bitfinex","BTCUSD",1771490980880,0.07466048,66970.0,66959.0,0.07467198]
["bitfinex","BTCUSD",1771490980881,0.07466328,66968.0,66959.0,0.07467198]
["bitfinex","BTCUSD",1771490981427,0.07466365,66967.0,66959.0,0.07467198]
["bitfinex","BTCUSD",1771490981605,0.07466149,66969.0,66959.0,0.07467198]
["bitfinex","BTCUSD",1771490981911,0.07466149,66969.0,66961.0,0.07467016]
["bitfinex","BTCUSD",1771490982258,0.07465907,66972.0,66960.0,0.29868511]
["bitfinex","BTCUSD",1771490982461,0.07465907,66972.0,66963.0,0.07466749]
["bitfinex","BTCUSD",1771490982760,0.07466312,66968.0,66958.0,0.18795275]
["bitfinex","BTCUSD",1771490982962,0.07466312,66968.0,66959.0,0.07467255]
["bitfinex","BTCUSD",1771490983185,0.07466312,66968.0,66960.0,0.07467129]
["bitfinex","BTCUSD",1771490983631,0.07466186,66969.0,66961.0,0.07467029]
["bitfinex","BTCUSD",1771490983831,0.07465872,66973.0,66963.0,0.07466741]
["bitfinex","BTCUSD",1771490984129,0.07465872,66973.0,66964.0,0.07466597]
["bitfinex","BTCUSD",1771490984332,0.00024,66975.0,66965.0,0.18775275]
["bitfinex","BTCUSD",1771490984534,0.00024,66975.0,66967.0,0.18775275]
["bitfinex","BTCUSD",1771490984734,0.00024,66975.0,66970.0,0.07465943]
["bitfinex","BTCUSD",1771490985031,0.00024,66975.0,66970.0,0.07451423]
["bitfinex","BTCUSD",1771490985344,0.29898909,66982.0,66973.0,0.26240897]
["bitfinex","BTCUSD",1771490985345,0.07504783,66982.0,66973.0,0.26240897]
["bitfinex","BTCUSD",1771490985491,0.07464803,66981.0,66974.0,0.18775275]
["bitfinex","BTCUSD",1771490986307,0.0004,66982.0,66972.0,0.07465776]
["bitfinex","BTCUSD",1771490986508,0.00080126,66982.0,66973.0,0.07465622]
["bitfinex","BTCUSD",1771490986726,0.00080126,66982.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1771490986925,0.00080126,66982.0,66973.0,0.07465622]
["bitfinex","BTCUSD",1771490987371,0.07544822,66982.0,66973.0,0.07465622]
["bitfinex","BTCUSD",1771490988882,0.07544822,66982.0,66974.0,0.07465576]
["bitfinex","BTCUSD",1771490990567,0.07544822,66982.0,66973.0,0.07465654]
["bitfinex","BTCUSD",1771490990734,0.00080126,66982.0,66971.0,0.07465906]
["bitfinex","BTCUSD",1771490991074,0.07464993,66980.0,66971.0,0.07465906]
["bitfinex","BTCUSD",1771490993447,0.07472993,66980.0,66971.0,0.07465906]
["bitfinex","BTCUSD",1771490993619,0.07472993,66980.0,66971.0,0.07451386]
["bitfinex","BTCUSD",1771490995229,8e-05,66980.0,66971.0,0.18775275]
["bitfinex","BTCUSD",1771490995525,8e-05,66980.0,66973.0,0.07465629]
["bitfinex","BTCUSD",1771490995706,8e-05,66980.0,66974.0,0.07465582]
["bitfinex","BTCUSD",1771490996082,0.00048,66980.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1771490998593,0.00048,66980.0,66973.0,0.07465649]
["bitfinex","BTCUSD",1771490999773,0.57409173,66986.0,66970.0,0.53585656]
["bitfinex","BTCUSD",1771490999774,0.07464296,66986.0,66970.0,0.53585656]
["bitfinex","BTCUSD",1771490999982,0.07464296,66986.0,66978.0,0.18775275]
["bitfinex","BTCUSD",1771491000176,0.07464434,66985.0,66976.0,0.07465328]
["bitfinex","BTCUSD",1771491000385,0.07464492,66984.0,66975.0,0.07465409]
["bitfinex","BTCUSD",1771491000669,0.0746483,66981.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1771491000871,0.07464739,66982.0,66973.0,0.0746569]
["bitfinex","BTCUSD",1771491001276,0.07465413,66976.0,66970.0,0.00040126]
["bitfinex","BTCUSD",1771491001452,0.07465413,66976.0,66970.0,0.00025611]
["bitfinex","BTCUSD",1771491001853,0.0746545,66977.0,66970.0,0.00025611]
["bitfinex","BTCUSD",1771491002229,0.0746545,66977.0,66970.0,0.00011098]
["bitfinex","BTCUSD",1771491002478,0.0746545,66977.0,66967.0,0.07466267]
["bitfinex","BTCUSD",1771491002479,0.07465072,66979.0,66967.0,0.29865392]
["bitfinex","BTCUSD",1771491002631,0.00040126,66979.0,66974.0,0.07465517]
["bitfinex","BTCUSD",1771491002829,0.07464378,66985.0,66976.0,0.07465299]
["bitfinex","BTCUSD",1771491003051,0.07464378,66985.0,66976.0,0.07270964]
["bitfinex","BTCUSD",1771491003249,0.27624,66987.0,66976.0,0.07270964]
["bitfinex","BTCUSD",1771491003250,0.27624,66987.0,66976.0,0.00012028]
["bitfinex","BTCUSD",1771491003580,0.074646,66983.0,66976.0,0.00012028]
["bitfinex","BTCUSD",1771491003777,0.07464519,66984.0,66976.0,0.00012028]
["bitfinex","BTCUSD",1771491003981,0.0004,66980.0,66976.0,0.00012028]
["bitfinex","BTCUSD",1771491004752,0.0004,66980.0,66976.0,0.07477328]
["bitfinex","BTCUSD",1771491006220,0.0004,66980.0,66976.0,0.00012028]
["bitfinex","BTCUSD",1771491007267,0.0004,66980.0,66976.0,0.07477367]
["bitfinex","BTCUSD",1771491008351,0.0004,66980.0,66976.0,0.07469367]
["bitfinex","BTCUSD",1771491008985,0.23165137,66988.0,66976.0,0.07454852]
["bitfinex","BTCUSD",1771491009162,0.07464428,66985.0,66976.0,0.07454852]
["bitfinex","BTCUSD",1771491009573,0.13518537,66988.0,66976.0,0.07454852]
["bitfinex","BTCUSD",1771491009738,0.01389336,66987.0,66976.0,0.07454852]
["bitfinex","BTCUSD",1771491009944,0.01389336,66986.0,66978.0,0.07465073]
["bitfinex","BTCUSD",1771491010168,0.07464214,66987.0,66978.0,0.07465073]
["bitfinex","BTCUSD",1771491010366,0.01389577,66986.0,66978.0,0.07465073]
["bitfinex","BTCUSD",1771491010570,0.07464214,66987.0,66978.0,0.07465073]
["bitfinex","BTCUSD",1771491010767,0.01389575,66986.0,66978.0,0.07465073]
["bitfinex","BTCUSD",1771491010985,0.07464209,66987.0,66978.0,0.07465073]
["bitfinex","BTCUSD",1771491011185,0.01389579,66986.0,66978.0,0.07465073]
["bitfinex","BTCUSD",1771491011393,0.07464209,66987.0,66978.0,0.07465073]
["bitfinex","BTCUSD",1771491011594,0.01389883,66986.0,66978.0,0.07465073]
["bitfinex","BTCUSD",1771491011790,0.07464209,66987.0,66978.0,0.07465073]
["bitfinex","BTCUSD",1771491011972,0.01389886,66986.0,66978.0,0.07465073]
["bitfinex","BTCUSD",1771491012170,0.01390028,66985.0,66978.0,0.07465073]
["bitfinex","BTCUSD",1771491012370,0.07504209,66987.0,66978.0,0.07465073]
["bitfinex","BTCUSD",1771491012571,0.01389948,66986.0,66978.0,0.07465073]
["bitfinex","BTCUSD",1771491012776,0.01389948,66985.0,66978.0,0.07465073]
["bitfinex","BTCUSD",1771491012979,0.07504209,66987.0,66978.0,0.07465073]
["bitfinex","BTCUSD",1771491013178,0.01390068,66986.0,66978.0,0.07465073]
["bitfinex","BTCUSD",1771491013375,0.01390068,66985.0,66976.0,0.53587594]
["bitfinex","BTCUSD",1771491013609,0.0004,66987.0,66983.0,0.07464545]
["bitfinex","BTCUSD",1771491014016,0.0004,66987.0,66981.0,0.07464777]
["bitfinex","BTCUSD",1771491014220,0.0004,66987.0,66979.0,0.07464969]
["bitfinex","BTCUSD",1771491014424,0.0004,66987.0,66981.0,0.07464741]
["bitfinex","BTCUSD",1771491016987,0.0004,66987.0,66977.0,0.53587594]
["bitfinex","BTCUSD",1771491017114,0.0004,66987.0,66977.0,0.72710503]
["bitfinex","BTCUSD",1771491017312,0.0004,66987.0,66977.0,0.19122909]
["bitfinex","BTCUSD",1771491017753,0.0004,66987.0,66982.0,0.07464685]
["bitfinex","BTCUSD",1771491021060,0.0004,66987.0,66984.0,0.07464461]
["bitfinex","BTCUSD",1771491022632,0.0003366,66990.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1771491022822,0.0003366,66990.0,66987.0,0.07464063]
["bitfinex","BTCUSD",1771491023271,0.0003366,66990.0,66987.0,0.07456063]
["bitfinex","BTCUSD",1771491023633,0.0003366,66990.0,66986.0,0.07464189]
["bitfinex","BTCUSD",1771491024455,0.0003366,66990.0,66985.0,0.07464299]
["bitfinex","BTCUSD",1771491026678,0.0003366,66990.0,66982.0,0.07464634]
["bitfinex","BTCUSD",1771491026877,0.0749749,66990.0,66978.0,0.19122909]
["bitfinex","BTCUSD",1771491027082,0.0003366,66990.0,66984.0,0.07464464]
["bitfinex","BTCUSD",1771491027437,0.0003366,66990.0,66982.0,0.07464655]
["bitfinex","BTCUSD",1771491027591,0.0003366,66990.0,66983.0,0.07464518]
["bitfinex","BTCUSD",1771491027922,0.0003366,66990.0,66982.0,0.07464655]
["bitfinex","BTCUSD",1771491028126,0.0003366,66990.0,66983.0,0.07464525]
["bitfinex","BTCUSD",1771491028629,0.0003366,66990.0,66984.0,0.07464455]
["bitfinex","BTCUSD",1771491028828,0.0007366,66990.0,66985.0,0.07454327]
["bitfinex","BTCUSD",1771491032147,0.0007366,66990.0,66983.0,0.07464571]
["bitfinex","BTCUSD",1771491032355,0.0007366,66990.0,66982.0,0.07464622]
["bitfinex","BTCUSD",1771491032715,0.0007366,66990.0,66983.0,0.07464503]
["bitfinex","BTCUSD",1771491033540,0.0007366,66990.0,66984.0,0.07464447]
["bitfinex","BTCUSD",1771491034792,0.0007366,66990.0,66983.0,0.07464503]
["bitfinex","BTCUSD",1771491034967,0.0007366,66990.0,66985.0,0.07464329]
["bitfinex","BTCUSD",1771491035165,0.0007366,66990.0,66987.0,0.07464052]
["bitfinex","BTCUSD",1771491035467,0.0007366,66990.0,66988.0,0.07464008]
["bitfinex","BTCUSD",1771491035820,0.0007366,66990.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1771491036194,0.0004,66996.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1771491036484,0.00052033,66996.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1771491037303,0.00052033,66996.0,66992.0,0.07463551]
["bitfinex","BTCUSD",1771491038982,0.00052033,66996.0,66991.0,0.0746351]
["bitfinex","BTCUSD",1771491039185,0.00052033,66996.0,66989.0,0.07463811]
["bitfinex","BTCUSD",1771491040478,0.00052033,66996.0,66990.0,0.07463794]
["bitfinex","BTCUSD",1771491041926,8e-05,67000.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1771491042134,8e-05,67000.0,66993.0,0.07463377]
["bitfinex","BTCUSD",1771491043386,0.0004,66996.0,66993.0,0.07463377]
["bitfinex","BTCUSD",1771491045858,0.0004,66996.0,66994.0,0.07463329]
["bitfinex","BTCUSD",1771491046398,8e-05,67000.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1771491046573,0.0002794,67005.0,66975.0,0.22447115]
["bitfinex","BTCUSD",1771491046574,0.0002794,67005.0,66994.0,0.57073208]
["bitfinex","BTCUSD",1771491046772,0.0002794,67005.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491046773,0.0002794,67005.0,67002.0,0.07462428]
["bitfinex","BTCUSD",1771491047152,0.0002794,67005.0,67001.0,0.07462523]
["bitfinex","BTCUSD",1771491047697,0.07461702,67009.0,67001.0,0.07462523]
["bitfinex","BTCUSD",1771491047917,0.0001634,67005.0,67001.0,0.07462523]
["bitfinex","BTCUSD",1771491049206,0.0001634,67005.0,67001.0,0.07448006]
["bitfinex","BTCUSD",1771491049715,0.0001634,67005.0,67000.0,0.07462604]
["bitfinex","BTCUSD",1771491049942,0.0001634,67005.0,67001.0,0.07462573]
["bitfinex","BTCUSD",1771491052125,0.0005634,67005.0,67001.0,0.07462573]
["bitfinex","BTCUSD",1771491056647,0.0005634,67005.0,67001.0,0.07433544]
["bitfinex","BTCUSD",1771491056858,0.07461669,67010.0,67001.0,0.07419028]
["bitfinex","BTCUSD",1771491060856,0.07501669,67010.0,67001.0,0.07419028]
["bitfinex","BTCUSD",1771491061392,0.0004,67010.0,67002.0,0.07462372]
["bitfinex","BTCUSD",1771491061597,0.0750159,67010.0,67001.0,0.07462525]
["bitfinex","BTCUSD",1771491061796,0.07461794,67009.0,67000.0,0.07470602]
["bitfinex","BTCUSD",1771491062097,0.07461649,67010.0,67001.0,0.07462472]
["bitfinex","BTCUSD",1771491062677,0.07461685,67009.0,67001.0,0.07462472]
["bitfinex","BTCUSD",1771491063021,0.07461685,67009.0,67000.0,0.07470645]
["bitfinex","BTCUSD",1771491063929,0.07461685,67009.0,67000.0,0.07456129]
["bitfinex","BTCUSD",1771491064281,0.0746975,67010.0,67002.0,0.07462437]
["bitfinex","BTCUSD",1771491064883,8e-05,67010.0,67002.0,0.07462437]
["bitfinex","BTCUSD",1771491065892,8e-05,67010.0,67004.0,0.07462219]
["bitfinex","BTCUSD",1771491068012,0.00048,67010.0,67004.0,0.07462219]
["bitfinex","BTCUSD",1771491069234,0.00048,67010.0,67003.0,0.07462308]
["bitfinex","BTCUSD",1771491069931,0.07509594,67010.0,67002.0,0.07462437]
["bitfinex","BTCUSD",1771491070409,0.19155232,67008.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771491070609,0.07462387,67003.0,66993.0,0.07483449]
["bitfinex","BTCUSD",1771491070829,0.80167565,67003.0,66994.0,0.07463294]
["bitfinex","BTCUSD",1771491071411,0.07462757,67000.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771491071596,0.26617989,67000.0,66991.0,0.0746367]
["bitfinex","BTCUSD",1771491071797,0.26617989,67000.0,66992.0,0.07463568]
["bitfinex","BTCUSD",1771491072385,0.26617989,67000.0,66991.0,0.07463651]
["bitfinex","BTCUSD",1771491072592,0.19155232,66999.0,66989.0,0.07463887]
["bitfinex","BTCUSD",1771491072789,0.07462988,66998.0,66989.0,0.07463887]
["bitfinex","BTCUSD",1771491073607,0.07462988,66998.0,66987.0,0.0748404]
["bitfinex","BTCUSD",1771491073608,0.19155232,66996.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491073905,0.19155232,66996.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771491073906,0.19155232,66991.0,66979.0,0.07484958]
["bitfinex","BTCUSD",1771491074081,0.27788,66998.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771491074082,0.19155232,66990.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771491074304,0.07464667,66983.0,66974.0,0.07465494]
["bitfinex","BTCUSD",1771491074554,0.07476693,66983.0,66974.0,0.07465494]
["bitfinex","BTCUSD",1771491074768,0.00012026,66983.0,66971.0,0.25188]
["bitfinex","BTCUSD",1771491074972,0.00012026,66983.0,66975.0,0.07485367]
["bitfinex","BTCUSD",1771491075195,0.00012026,66983.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771491075386,0.0746495,66980.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771491076328,0.07464848,66981.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771491076501,0.07464848,66981.0,66971.0,0.32653898]
["bitfinex","BTCUSD",1771491076502,0.19155232,66981.0,66971.0,0.32653898]
["bitfinex","BTCUSD",1771491076683,0.19155232,66981.0,66971.0,0.07485898]
["bitfinex","BTCUSD",1771491077009,0.07464916,66980.0,66971.0,0.07485898]
["bitfinex","BTCUSD",1771491077202,0.26620251,66981.0,66971.0,0.07485898]
["bitfinex","BTCUSD",1771491077411,0.07465001,66980.0,66971.0,0.07485898]
["bitfinex","BTCUSD",1771491077817,0.07465221,66978.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771491078170,0.07465476,66975.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771491078576,0.07465389,66976.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771491078894,0.07465389,66976.0,66971.0,5.483e-05]
["bitfinex","BTCUSD",1771491079477,0.72701178,66981.0,66971.0,5.483e-05]
["bitfinex","BTCUSD",1771491079676,0.00012026,66983.0,66971.0,5.483e-05]
["bitfinex","BTCUSD",1771491079677,0.07464792,66982.0,66972.0,0.07465599]
["bitfinex","BTCUSD",1771491079894,0.00012026,66983.0,66972.0,0.07465599]
["bitfinex","BTCUSD",1771491080098,0.07464812,66981.0,66972.0,0.07465599]
["bitfinex","BTCUSD",1771491082178,0.0746472,66982.0,66973.0,0.07465626]
["bitfinex","BTCUSD",1771491082321,0.0746472,66982.0,66973.0,0.07465645]
["bitfinex","BTCUSD",1771491083335,0.0746472,66982.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771491083544,0.0746472,66982.0,66973.0,0.07465645]
["bitfinex","BTCUSD",1771491083887,0.07476798,66983.0,66972.0,0.0748571]
["bitfinex","BTCUSD",1771491084240,0.06056238,66985.0,66974.0,0.07465556]
["bitfinex","BTCUSD",1771491084450,0.07464917,66980.0,66974.0,0.00012026]
["bitfinex","BTCUSD",1771491084642,0.07464993,66981.0,66974.0,0.00012026]
["bitfinex","BTCUSD",1771491085333,0.0746502,66980.0,66974.0,0.00012026]
["bitfinex","BTCUSD",1771491086543,0.07464993,66981.0,66974.0,0.00012026]
["bitfinex","BTCUSD",1771491087597,0.27896,66988.0,66974.0,0.17583094]
["bitfinex","BTCUSD",1771491087805,0.27896,66988.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1771491088126,0.27896,66988.0,66979.0,0.07464847]
["bitfinex","BTCUSD",1771491088535,0.07464165,66987.0,66979.0,0.07464847]
["bitfinex","BTCUSD",1771491089953,0.29856985,66986.0,66974.0,0.25048669]
["bitfinex","BTCUSD",1771491090314,0.29856985,66986.0,66974.0,0.07477601]
["bitfinex","BTCUSD",1771491090510,0.07464666,66983.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771491090713,0.07464639,66983.0,66974.0,0.07477601]
["bitfinex","BTCUSD",1771491091359,0.07464698,66982.0,66974.0,0.07477601]
["bitfinex","BTCUSD",1771491091911,0.53549946,66984.0,66977.0,0.07465235]
["bitfinex","BTCUSD",1771491092107,0.07464354,66986.0,66977.0,0.07465235]
["bitfinex","BTCUSD",1771491093452,0.07464105,66988.0,66980.0,0.07464858]
["bitfinex","BTCUSD",1771491093992,0.07464105,66988.0,66978.0,0.07465105]
["bitfinex","BTCUSD",1771491093993,0.07464169,66987.0,66978.0,0.07465105]
["bitfinex","BTCUSD",1771491094385,0.07464278,66986.0,66978.0,0.07465105]
["bitfinex","BTCUSD",1771491095357,0.19155232,66987.0,66974.0,0.00012026]
["bitfinex","BTCUSD",1771491095559,0.07465235,66978.0,66974.0,0.00012026]
["bitfinex","BTCUSD",1771491096119,0.07465253,66977.0,66974.0,0.00012026]
["bitfinex","BTCUSD",1771491097212,0.07464861,66981.0,66974.0,0.00012026]
["bitfinex","BTCUSD",1771491097620,0.07465041,66979.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771491097823,0.07465041,66979.0,66972.0,0.00060126]
["bitfinex","BTCUSD",1771491098297,0.0746535,66977.0,66972.0,0.00060126]
["bitfinex","BTCUSD",1771491098504,0.29859697,66980.0,66972.0,0.00060126]
["bitfinex","BTCUSD",1771491098741,0.07465695,66973.0,66972.0,0.00060126]
["bitfinex","BTCUSD",1771491098955,0.0746555,66975.0,66972.0,0.00060126]
["bitfinex","BTCUSD",1771491099104,0.29860523,66979.0,66972.0,0.00060126]
["bitfinex","BTCUSD",1771491099105,0.07465591,66974.0,66972.0,0.00060126]
["bitfinex","BTCUSD",1771491099718,0.07465591,66974.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771491099996,0.23091619,66978.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771491100260,0.07465594,66974.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771491100503,0.07465497,66975.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771491100912,0.07465411,66976.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771491100913,0.07465385,66976.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771491102224,0.17388512,66988.0,66973.0,0.0240049]
["bitfinex","BTCUSD",1771491102358,0.07464755,66982.0,66973.0,0.0240049]
["bitfinex","BTCUSD",1771491102560,0.81481946,66990.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771491102561,0.53549946,66983.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771491102764,0.07465058,66979.0,66970.0,0.07494013]
["bitfinex","BTCUSD",1771491102966,0.07465058,66979.0,66971.0,0.07465911]
["bitfinex","BTCUSD",1771491103161,0.07465225,66978.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771491105248,0.07465918,66971.0,66970.0,0.00028]
["bitfinex","BTCUSD",1771491105574,0.07466344,66968.0,66965.0,0.0003899]
["bitfinex","BTCUSD",1771491105793,0.07466324,66968.0,66965.0,0.00047364]
["bitfinex","BTCUSD",1771491105993,0.0746621,66969.0,66965.0,0.00047364]
["bitfinex","BTCUSD",1771491106230,0.07465983,66971.0,66965.0,0.00047364]
["bitfinex","BTCUSD",1771491106650,0.07465854,66972.0,66965.0,0.00047364]
["bitfinex","BTCUSD",1771491106852,0.07466039,66970.0,66965.0,0.00047364]
["bitfinex","BTCUSD",1771491108195,0.07466039,66970.0,66965.0,0.00028374]
["bitfinex","BTCUSD",1771491109918,0.23094547,66974.0,66965.0,0.00028374]
["bitfinex","BTCUSD",1771491110077,0.07466086,66970.0,66965.0,0.00028374]
["bitfinex","BTCUSD",1771491111579,0.53549946,66975.0,66965.0,0.00028374]
["bitfinex","BTCUSD",1771491111756,0.07466341,66968.0,66965.0,0.00028374]
["bitfinex","BTCUSD",1771491112988,0.07466341,66969.0,66965.0,0.00028374]
["bitfinex","BTCUSD",1771491113734,0.07465993,66971.0,66965.0,0.00028374]
["bitfinex","BTCUSD",1771491113735,0.07465956,66971.0,66965.0,0.00028374]
["bitfinex","BTCUSD",1771491113956,0.07465993,66972.0,66965.0,0.00028374]
["bitfinex","BTCUSD",1771491114525,0.07465868,66973.0,66965.0,0.00028374]
["bitfinex","BTCUSD",1771491114526,0.24952751,66975.0,66965.0,0.00028374]
["bitfinex","BTCUSD",1771491114751,0.07465977,66971.0,66965.0,0.00028374]
["bitfinex","BTCUSD",1771491114947,0.18184732,66975.0,66965.0,0.00028374]
["bitfinex","BTCUSD",1771491115115,0.07465978,66971.0,66965.0,0.00028374]
["bitfinex","BTCUSD",1771491116840,0.71734678,66975.0,66965.0,1e-08]
["bitfinex","BTCUSD",1771491116841,0.07465583,66974.0,66965.0,1e-08]
["bitfinex","BTCUSD",1771491117021,0.07466426,66967.0,66965.0,1e-08]
["bitfinex","BTCUSD",1771491117498,0.07466136,66970.0,66965.0,1e-08]
["bitfinex","BTCUSD",1771491118204,0.07466428,66967.0,66965.0,1e-08]
["bitfinex","BTCUSD",1771491118354,0.07466309,66968.0,66965.0,0.00020001]
["bitfinex","BTCUSD",1771491119997,0.07466309,66968.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771491120193,0.07466309,66968.0,66962.0,0.00032026]
["bitfinex","BTCUSD",1771491121833,0.0746602,66971.0,66962.0,0.00032026]
["bitfinex","BTCUSD",1771491122013,0.07466082,66970.0,66962.0,0.00032026]
["bitfinex","BTCUSD",1771491123263,0.46782146,66972.0,66962.0,0.00032026]
["bitfinex","BTCUSD",1771491123409,0.07465978,66971.0,66962.0,0.07498928]
["bitfinex","BTCUSD",1771491124229,0.07466039,66970.0,66962.0,0.07498928]
["bitfinex","BTCUSD",1771491124633,0.0004,66977.0,66962.0,0.00032026]
["bitfinex","BTCUSD",1771491124835,0.07466352,66968.0,66962.0,0.00032026]
["bitfinex","BTCUSD",1771491125066,0.07466364,66967.0,66962.0,0.00032026]
["bitfinex","BTCUSD",1771491126729,0.29903808,66971.0,66962.0,0.00032026]
["bitfinex","BTCUSD",1771491126730,0.07466029,66970.0,66962.0,0.00032026]
["bitfinex","BTCUSD",1771491126952,0.0004,66971.0,66962.0,0.00032026]
["bitfinex","BTCUSD",1771491127343,0.29864479,66970.0,66962.0,0.00032026]
["bitfinex","BTCUSD",1771491127569,0.07466333,66968.0,66962.0,0.00032026]
["bitfinex","BTCUSD",1771491128166,0.07466141,66969.0,66962.0,0.00032026]
["bitfinex","BTCUSD",1771491128371,0.0004,66971.0,66963.0,0.07466735]
["bitfinex","BTCUSD",1771491128998,0.0004,66971.0,66962.0,0.07498902]
["bitfinex","BTCUSD",1771491129378,0.07505919,66971.0,66962.0,0.07498902]
["bitfinex","BTCUSD",1771491130307,0.0004,66971.0,66962.0,0.00032026]
["bitfinex","BTCUSD",1771491131242,0.0004,66971.0,66963.0,0.07466743]
["bitfinex","BTCUSD",1771491132345,0.0004,66971.0,66962.0,0.07498733]
["bitfinex","BTCUSD",1771491132519,0.0004,66971.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1771491133624,0.07506001,66971.0,66962.0,0.07498733]
["bitfinex","BTCUSD",1771491134460,0.0004,66971.0,66962.0,0.07498733]
["bitfinex","BTCUSD",1771491134859,0.07465918,66971.0,66962.0,0.07498733]
["bitfinex","BTCUSD",1771491135983,0.07465918,66971.0,66963.0,0.07466809]
["bitfinex","BTCUSD",1771491136351,0.07466218,66969.0,66962.0,0.00032026]
["bitfinex","BTCUSD",1771491137063,0.07466104,66970.0,66962.0,0.00032026]
["bitfinex","BTCUSD",1771491137274,0.07466104,66970.0,66962.0,0.07498936]
["bitfinex","BTCUSD",1771491140392,0.07466104,66970.0,66962.0,0.00032026]
["bitfinex","BTCUSD",1771491140693,0.07466104,66970.0,66962.0,0.07498895]
["bitfinex","BTCUSD",1771491140892,0.42254473,66972.0,66963.0,0.07466746]
["bitfinex","BTCUSD",1771491141363,0.0004,66970.0,66963.0,0.07466746]
["bitfinex","BTCUSD",1771491141567,0.0004,66970.0,66962.0,0.07498773]
["bitfinex","BTCUSD",1771491141706,0.0004,66970.0,66962.0,0.00032026]
["bitfinex","BTCUSD",1771491142427,0.07506076,66970.0,66962.0,0.00032026]
["bitfinex","BTCUSD",1771491144569,0.0004,66970.0,66962.0,0.00032026]
["bitfinex","BTCUSD",1771491144691,0.0004,66970.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491144892,0.07466286,66968.0,66960.0,0.07475141]
["bitfinex","BTCUSD",1771491145096,0.76752837,66972.0,66960.0,0.07475141]
["bitfinex","BTCUSD",1771491145344,0.53610209,66970.0,66960.0,0.0748173]
["bitfinex","BTCUSD",1771491145542,0.07466141,66969.0,66960.0,0.0748173]
["bitfinex","BTCUSD",1771491146424,0.07466769,66964.0,66960.0,0.00014589]
["bitfinex","BTCUSD",1771491146612,0.07466642,66965.0,66960.0,0.00014589]
["bitfinex","BTCUSD",1771491147182,0.07466716,66964.0,66960.0,0.00014589]
["bitfinex","BTCUSD",1771491147658,0.07466498,66966.0,66960.0,0.00014589]
["bitfinex","BTCUSD",1771491147860,0.07466498,66966.0,66960.0,0.00034589]
["bitfinex","BTCUSD",1771491148071,0.07466616,66965.0,66960.0,0.00034589]
["bitfinex","BTCUSD",1771491148267,0.07466742,66964.0,66960.0,0.00034589]
["bitfinex","BTCUSD",1771491148451,0.07466677,66965.0,66960.0,0.00034589]
["bitfinex","BTCUSD",1771491148867,0.29865088,66968.0,66960.0,0.00034589]
["bitfinex","BTCUSD",1771491149106,0.07466662,66965.0,66960.0,0.00034589]
["bitfinex","BTCUSD",1771491150116,0.07466662,66966.0,66960.0,0.00034589]
["bitfinex","BTCUSD",1771491150274,0.07466666,66965.0,66960.0,0.00034589]
["bitfinex","BTCUSD",1771491150883,0.074667,66964.0,66956.0,0.07487524]
["bitfinex","BTCUSD",1771491151221,0.07478735,66964.0,66956.0,0.07487524]
["bitfinex","BTCUSD",1771491151443,0.00012035,66964.0,66956.0,0.07487524]
["bitfinex","BTCUSD",1771491151969,0.00012035,66964.0,66957.0,0.07467452]
["bitfinex","BTCUSD",1771491153735,0.00012035,66964.0,66956.0,0.07487524]
["bitfinex","BTCUSD",1771491154347,0.00012035,66964.0,66957.0,0.07467464]
["bitfinex","BTCUSD",1771491154503,0.23110478,66968.0,66957.0,0.26229609]
["bitfinex","BTCUSD",1771491154718,0.07466567,66966.0,66957.0,0.26241644]
["bitfinex","BTCUSD",1771491155105,0.07466591,66965.0,66957.0,0.26241644]
["bitfinex","BTCUSD",1771491155712,0.07466344,66968.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1771491156536,0.07466438,66967.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1771491156864,0.07466344,66968.0,66959.0,0.0746719]
["bitfinex","BTCUSD",1771491157442,0.07466379,66967.0,66959.0,0.0746719]
["bitfinex","BTCUSD",1771491158892,0.07466379,66967.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1771491160129,0.07466507,66966.0,66957.0,0.26261627]
["bitfinex","BTCUSD",1771491160340,0.18599407,66966.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771491160514,0.07467911,66954.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771491160714,0.07467946,66953.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771491161932,0.07468036,66952.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771491162136,0.07468189,66951.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771491162342,0.83487159,66960.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771491162343,0.07468357,66950.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771491162539,0.07468371,66949.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771491162684,0.23108547,66953.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771491162885,0.07468364,66950.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771491163138,0.07468148,66951.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771491163928,0.07468275,66950.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771491164376,0.07468259,66950.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771491164676,2.68051045,66980.0,66932.0,0.27368]
["bitfinex","BTCUSD",1771491164677,0.07469263,66941.0,66932.0,0.27368]
["bitfinex","BTCUSD",1771491164882,0.07469263,66941.0,66932.0,0.34838202]
["bitfinex","BTCUSD",1771491165020,0.07469263,66941.0,66933.0,0.07470151]
["bitfinex","BTCUSD",1771491165428,0.07468929,66944.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771491165625,0.07469971,66935.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771491165829,0.07469971,66935.0,66930.0,0.00020042]
["bitfinex","BTCUSD",1771491166381,0.28256,66938.0,66928.0,0.0001632]
["bitfinex","BTCUSD",1771491166614,0.00012033,66938.0,66928.0,0.53626529]
["bitfinex","BTCUSD",1771491166737,0.07469821,66937.0,66928.0,0.0001632]
["bitfinex","BTCUSD",1771491166942,0.07338408,66936.0,66928.0,0.0001632]
["bitfinex","BTCUSD",1771491167365,0.76616098,66940.0,66928.0,0.0001632]
["bitfinex","BTCUSD",1771491167559,0.29877948,66939.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771491167971,0.07469884,66936.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771491168343,0.07469969,66935.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771491168543,0.07469884,66936.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771491168959,0.07470005,66935.0,66930.0,0.0003488]
["bitfinex","BTCUSD",1771491170336,0.07469852,66936.0,66930.0,0.0003488]
["bitfinex","BTCUSD",1771491171008,0.07469939,66935.0,66930.0,0.0005488]
["bitfinex","BTCUSD",1771491171306,0.07469853,66936.0,66930.0,0.0005488]
["bitfinex","BTCUSD",1771491171605,0.29877948,66939.0,66930.0,0.0005488]
["bitfinex","BTCUSD",1771491171606,0.231176,66939.0,66930.0,0.0005488]
["bitfinex","BTCUSD",1771491171810,0.07469826,66936.0,66930.0,0.0005488]
["bitfinex","BTCUSD",1771491173429,0.07470027,66935.0,66930.0,0.0005488]
["bitfinex","BTCUSD",1771491173812,0.07469868,66936.0,66930.0,0.0005488]
["bitfinex","BTCUSD",1771491174611,8e-05,66930.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771491174894,8e-05,66930.0,66907.0,0.07472975]
["bitfinex","BTCUSD",1771491174895,0.07471601,66921.0,66907.0,0.07472975]
["bitfinex","BTCUSD",1771491175072,0.53610209,66920.0,66912.0,0.07498417]
["bitfinex","BTCUSD",1771491175536,0.61081832,66920.0,66913.0,0.07498417]
["bitfinex","BTCUSD",1771491176108,0.07471765,66919.0,66913.0,0.07498417]
["bitfinex","BTCUSD",1771491176338,0.07471695,66920.0,66913.0,0.07498417]
["bitfinex","BTCUSD",1771491176974,0.07471743,66919.0,66913.0,0.07498417]
["bitfinex","BTCUSD",1771491177177,0.07471695,66920.0,66913.0,0.07498417]
["bitfinex","BTCUSD",1771491177307,0.07471735,66919.0,66913.0,0.07498417]
["bitfinex","BTCUSD",1771491177833,0.07471831,66918.0,66913.0,0.07498417]
["bitfinex","BTCUSD",1771491178029,0.07471831,66918.0,66913.0,0.0430326]
["bitfinex","BTCUSD",1771491178328,0.07472136,66916.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771491178662,0.07471808,66919.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771491179657,0.0747101,66926.0,66913.0,0.0331033]
["bitfinex","BTCUSD",1771491179918,0.07471461,66922.0,66913.0,0.10782652]
["bitfinex","BTCUSD",1771491180116,0.53610209,66923.0,66913.0,0.0331033]
["bitfinex","BTCUSD",1771491180465,0.07471912,66918.0,66913.0,0.0331033]
["bitfinex","BTCUSD",1771491180667,0.07471912,66918.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771491180668,0.53610209,66923.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771491180889,0.25473536,66925.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771491180890,0.07472055,66916.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771491181264,0.07472194,66915.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771491182269,0.07472055,66916.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771491183698,0.07456084,66916.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771491183986,0.07472178,66915.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771491184285,0.07471808,66919.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771491184487,0.07471903,66918.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771491184746,0.07471965,66917.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771491184916,0.07471903,66918.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771491186054,0.07471342,66923.0,66914.0,0.07472271]
["bitfinex","BTCUSD",1771491186256,0.07470938,66926.0,66913.0,0.19361154]
["bitfinex","BTCUSD",1771491186449,0.07471839,66918.0,66913.0,0.19361154]
["bitfinex","BTCUSD",1771491186651,0.07471839,66918.0,66910.0,0.07480645]
["bitfinex","BTCUSD",1771491187416,0.07471839,66918.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771491187631,0.07471897,66918.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771491189008,0.07470938,66926.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771491189208,0.53610209,66920.0,66913.0,0.07472329]
["bitfinex","BTCUSD",1771491189344,0.07471721,66919.0,66910.0,0.07480659]
["bitfinex","BTCUSD",1771491190496,0.46976678,66927.0,66910.0,0.07480659]
["bitfinex","BTCUSD",1771491190497,0.29890237,66930.0,66916.0,0.07471962]
["bitfinex","BTCUSD",1771491190694,0.07471353,66923.0,66910.0,0.17764303]
["bitfinex","BTCUSD",1771491190854,0.07471353,66923.0,66914.0,0.07472201]
["bitfinex","BTCUSD",1771491191245,0.07471325,66923.0,66912.0,0.07472298]
["bitfinex","BTCUSD",1771491191457,0.07471325,66923.0,66913.0,0.07472279]
["bitfinex","BTCUSD",1771491191676,0.07471325,66923.0,66914.0,0.07472262]
["bitfinex","BTCUSD",1771491192914,0.07471406,66922.0,66914.0,0.07472262]
["bitfinex","BTCUSD",1771491195018,0.21502731,66925.0,66914.0,0.07472262]
["bitfinex","BTCUSD",1771491195221,0.70103667,66925.0,66912.0,0.07472453]
["bitfinex","BTCUSD",1771491195473,0.07471554,66921.0,66912.0,0.07472453]
["bitfinex","BTCUSD",1771491195828,0.48601898,66923.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771491196020,0.48601898,66923.0,66911.0,0.07472599]
["bitfinex","BTCUSD",1771491196226,0.0747165,66920.0,66911.0,0.07472599]
["bitfinex","BTCUSD",1771491196425,0.07471854,66918.0,66910.0,0.07500683]
["bitfinex","BTCUSD",1771491196618,0.07471854,66918.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771491196824,0.29885686,66922.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771491197044,0.07471683,66920.0,66911.0,0.07472582]
["bitfinex","BTCUSD",1771491197274,0.07471428,66922.0,66910.0,0.53720171]
["bitfinex","BTCUSD",1771491197472,0.07471428,66922.0,66913.0,0.07472301]
["bitfinex","BTCUSD",1771491197835,0.074715,66921.0,66913.0,0.07472301]
["bitfinex","BTCUSD",1771491198023,0.07478695,66921.0,66913.0,0.07472301]
["bitfinex","BTCUSD",1771491198424,7.195e-05,66921.0,66914.0,0.07472209]
["bitfinex","BTCUSD",1771491199062,7.195e-05,66921.0,66910.0,0.53720171]
["bitfinex","BTCUSD",1771491199244,7.195e-05,66921.0,66914.0,0.07472181]
["bitfinex","BTCUSD",1771491199743,7.195e-05,66921.0,66915.0,0.07472118]
["bitfinex","BTCUSD",1771491200938,7.195e-05,66921.0,66914.0,0.07472181]
["bitfinex","BTCUSD",1771491201145,0.00047195,66921.0,66914.0,0.07472181]
["bitfinex","BTCUSD",1771491202141,0.00047195,66921.0,66915.0,0.07472146]
["bitfinex","BTCUSD",1771491202404,0.07471159,66925.0,66911.0,0.29890196]
["bitfinex","BTCUSD",1771491202405,0.2826,66939.0,66921.0,0.17756303]
["bitfinex","BTCUSD",1771491202602,0.0004,66950.0,66941.0,0.07469179]
["bitfinex","BTCUSD",1771491202803,0.0004,66950.0,66941.0,0.25169497]
["bitfinex","BTCUSD",1771491203040,0.0004,66950.0,66940.0,1.07384342]
["bitfinex","BTCUSD",1771491203041,0.0004,66950.0,66940.0,0.53692171]
["bitfinex","BTCUSD",1771491203201,0.07468931,66944.0,66940.0,0.53692171]
["bitfinex","BTCUSD",1771491203376,0.07468931,66944.0,66934.0,0.2372]
["bitfinex","BTCUSD",1771491203377,0.0004,66950.0,66943.0,0.07469002]
["bitfinex","BTCUSD",1771491203582,0.0004,66964.0,66943.0,0.17756303]
["bitfinex","BTCUSD",1771491203583,0.07467269,66959.0,66943.0,0.17756303]
["bitfinex","BTCUSD",1771491203782,0.07467513,66957.0,66946.0,0.25225009]
["bitfinex","BTCUSD",1771491204001,0.0746761,66956.0,66948.0,0.07468447]
["bitfinex","BTCUSD",1771491204434,0.07467663,66956.0,66947.0,0.0746859]
["bitfinex","BTCUSD",1771491204808,0.07467717,66955.0,66946.0,0.17756303]
["bitfinex","BTCUSD",1771491205132,0.07467615,66956.0,66947.0,0.07468575]
["bitfinex","BTCUSD",1771491205358,7.199e-05,66959.0,66946.0,0.17756303]
["bitfinex","BTCUSD",1771491205539,0.07468102,66952.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1771491206290,0.07468124,66953.0,66944.0,0.0746889]
["bitfinex","BTCUSD",1771491207141,0.07468263,66950.0,66941.0,0.07469192]
["bitfinex","BTCUSD",1771491207725,0.07468263,66950.0,66942.0,0.07469137]
["bitfinex","BTCUSD",1771491207937,0.07468172,66951.0,66942.0,0.07469137]
["bitfinex","BTCUSD",1771491208113,0.07468172,66951.0,66942.0,0.07469049]
["bitfinex","BTCUSD",1771491208317,0.07468172,66951.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1771491210389,0.23147251,66955.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1771491210691,0.07468131,66952.0,66943.0,0.07468998]
["bitfinex","BTCUSD",1771491212046,0.07468039,66952.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1771491212488,0.07467793,66955.0,66944.0,0.07468915]
["bitfinex","BTCUSD",1771491212664,0.0746789,66954.0,66945.0,0.25225045]
["bitfinex","BTCUSD",1771491212864,0.07467793,66955.0,66946.0,0.07468698]
["bitfinex","BTCUSD",1771491213200,0.07467793,66955.0,66945.0,0.25224928]
["bitfinex","BTCUSD",1771491213397,0.07467847,66954.0,66946.0,0.07468698]
["bitfinex","BTCUSD",1771491213598,0.07467847,66954.0,66945.0,0.25224928]
["bitfinex","BTCUSD",1771491214216,0.07468054,66952.0,66943.0,0.07468977]
["bitfinex","BTCUSD",1771491214575,0.07467862,66954.0,66944.0,0.07468917]
["bitfinex","BTCUSD",1771491214933,0.07467724,66955.0,66946.0,0.07468681]
["bitfinex","BTCUSD",1771491215124,0.07467724,66955.0,66944.0,0.17756303]
["bitfinex","BTCUSD",1771491215125,0.07467994,66953.0,66944.0,0.25225192]
["bitfinex","BTCUSD",1771491215424,0.07467887,66954.0,66945.0,0.07468811]
["bitfinex","BTCUSD",1771491217382,0.07507904,66954.0,66945.0,0.07468811]
["bitfinex","BTCUSD",1771491218113,0.07507904,66954.0,66946.0,0.07468689]
["bitfinex","BTCUSD",1771491218318,0.07467367,66958.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771491218515,0.07467761,66955.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771491219316,0.0746783,66954.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771491219777,0.07467926,66953.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771491220431,0.07467883,66954.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771491221382,0.07468031,66953.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771491221520,0.53692171,66954.0,66939.0,0.07469391]
["bitfinex","BTCUSD",1771491221728,0.07468451,66949.0,66940.0,0.07469295]
["bitfinex","BTCUSD",1771491221944,0.07480488,66949.0,66940.0,0.07469295]
["bitfinex","BTCUSD",1771491222328,0.07480488,66949.0,66944.0,0.07468911]
["bitfinex","BTCUSD",1771491222329,0.00012037,66949.0,66944.0,0.07468911]
["bitfinex","BTCUSD",1771491222919,0.00012037,66949.0,66945.0,0.07468815]
["bitfinex","BTCUSD",1771491223454,0.00012037,66949.0,66945.0,0.07468813]
["bitfinex","BTCUSD",1771491223900,0.00012037,66949.0,66944.0,0.07468897]
["bitfinex","BTCUSD",1771491224310,0.00012037,66949.0,66945.0,0.074688]
["bitfinex","BTCUSD",1771491224713,0.00012037,66949.0,66942.0,0.29876524]
["bitfinex","BTCUSD",1771491224920,0.0746787,66954.0,66946.0,0.0746868]
["bitfinex","BTCUSD",1771491225173,0.29933764,66961.0,66956.0,0.07467484]
["bitfinex","BTCUSD",1771491225174,0.0006474,66961.0,66956.0,0.07467484]
["bitfinex","BTCUSD",1771491225312,0.0006474,66961.0,66955.0,0.07467694]
["bitfinex","BTCUSD",1771491225545,0.0006474,66961.0,66955.0,0.07479731]
["bitfinex","BTCUSD",1771491225989,0.0004,66958.0,66955.0,0.07479731]
["bitfinex","BTCUSD",1771491226191,0.0004,66962.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1771491226389,0.0004,66968.0,66961.0,1e-08]
["bitfinex","BTCUSD",1771491226799,0.0004,66968.0,66961.0,0.07467034]
["bitfinex","BTCUSD",1771491226970,0.0004,66965.0,66961.0,0.07467034]
["bitfinex","BTCUSD",1771491227177,0.0004,66965.0,66961.0,1e-08]
["bitfinex","BTCUSD",1771491228407,0.07466711,66964.0,66961.0,1e-08]
["bitfinex","BTCUSD",1771491228835,0.18073247,66970.0,66961.0,1e-08]
["bitfinex","BTCUSD",1771491229030,0.07466755,66964.0,66961.0,1e-08]
["bitfinex","BTCUSD",1771491230001,0.07466755,66964.0,66955.0,0.00012037]
["bitfinex","BTCUSD",1771491230202,0.07467011,66962.0,66955.0,0.00012037]
["bitfinex","BTCUSD",1771491230463,0.07466608,66965.0,66955.0,0.00012037]
["bitfinex","BTCUSD",1771491230776,0.07466786,66964.0,66955.0,0.07479698]
["bitfinex","BTCUSD",1771491231058,0.0746709,66961.0,66955.0,0.00012037]
["bitfinex","BTCUSD",1771491231232,0.18073247,66969.0,66955.0,0.07479733]
["bitfinex","BTCUSD",1771491231406,0.07466708,66964.0,66956.0,0.07467516]
["bitfinex","BTCUSD",1771491231606,0.07466598,66965.0,66956.0,0.07467516]
["bitfinex","BTCUSD",1771491231962,0.29865102,66968.0,66955.0,0.07479733]
["bitfinex","BTCUSD",1771491231963,0.07466262,66968.0,66955.0,0.00012037]
["bitfinex","BTCUSD",1771491232106,0.01389152,66967.0,66959.0,0.07467237]
["bitfinex","BTCUSD",1771491232309,0.07466303,66968.0,66959.0,0.07467237]
["bitfinex","BTCUSD",1771491232632,0.01389152,66967.0,66957.0,0.07467283]
["bitfinex","BTCUSD",1771491232839,0.07466343,66968.0,66959.0,0.07467252]
["bitfinex","BTCUSD",1771491233141,0.07466057,66970.0,66962.0,0.07466876]
["bitfinex","BTCUSD",1771491233360,8e-05,66970.0,66960.0,0.53700171]
["bitfinex","BTCUSD",1771491233517,8e-05,66970.0,66963.0,0.07466731]
["bitfinex","BTCUSD",1771491233700,8e-05,66970.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1771491234104,0.07466227,66969.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491234304,0.0004,66967.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491234504,0.18073247,66966.0,66955.0,0.00012037]
["bitfinex","BTCUSD",1771491234708,0.0004,66967.0,66955.0,0.00012037]
["bitfinex","BTCUSD",1771491234906,0.07466585,66966.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1771491235121,0.07466706,66964.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1771491235323,0.0004,66967.0,66955.0,0.00012037]
["bitfinex","BTCUSD",1771491235741,0.07466104,66970.0,66961.0,0.07466925]
["bitfinex","BTCUSD",1771491236141,0.07466104,66970.0,66962.0,0.07466896]
["bitfinex","BTCUSD",1771491236782,0.07466104,66971.0,66962.0,0.07466896]
["bitfinex","BTCUSD",1771491237719,0.07484244,66971.0,66962.0,0.07466896]
["bitfinex","BTCUSD",1771491238888,0.07466051,66970.0,66962.0,0.07466896]
["bitfinex","BTCUSD",1771491239465,0.07466051,66970.0,66961.0,0.07466925]
["bitfinex","BTCUSD",1771491239466,0.07466169,66969.0,66961.0,0.07466925]
["bitfinex","BTCUSD",1771491239809,0.07466051,66970.0,66961.0,0.07466925]
["bitfinex","BTCUSD",1771491240446,0.07466051,66970.0,66962.0,0.07466904]
["bitfinex","BTCUSD",1771491240671,0.07484066,66971.0,66963.0,0.07466798]
["bitfinex","BTCUSD",1771491240869,0.0001814,66971.0,66964.0,0.07466632]
["bitfinex","BTCUSD",1771491241002,0.0001814,66971.0,66963.0,0.07466626]
["bitfinex","BTCUSD",1771491241203,0.0748406,66971.0,66963.0,0.07466626]
["bitfinex","BTCUSD",1771491241400,0.0748406,66971.0,66962.0,0.07466876]
["bitfinex","BTCUSD",1771491241649,0.0748406,66971.0,66963.0,0.07466773]
["bitfinex","BTCUSD",1771491241855,0.29901954,66975.0,66961.0,0.19097965]
["bitfinex","BTCUSD",1771491241856,0.0004,66970.0,66961.0,0.19097965]
["bitfinex","BTCUSD",1771491242075,0.0004,66977.0,66961.0,0.19097965]
["bitfinex","BTCUSD",1771491242280,0.0004,66978.0,66970.0,0.19097965]
["bitfinex","BTCUSD",1771491242612,0.07504814,66981.0,66972.0,0.07465701]
["bitfinex","BTCUSD",1771491242613,0.0004,66981.0,66972.0,0.07465701]
["bitfinex","BTCUSD",1771491242816,0.0004,66981.0,66971.0,0.19097965]
["bitfinex","BTCUSD",1771491242994,0.0004,66981.0,66974.0,0.07465556]
["bitfinex","BTCUSD",1771491243357,0.0004,66981.0,66971.0,0.19097965]
["bitfinex","BTCUSD",1771491243946,0.0004,66981.0,66975.0,0.07465468]
["bitfinex","BTCUSD",1771491244600,0.0004,66981.0,66974.0,0.0746553]
["bitfinex","BTCUSD",1771491244847,0.0004,66981.0,66973.0,0.07465686]
["bitfinex","BTCUSD",1771491245301,0.0004,66982.0,66980.0,0.06097019]
["bitfinex","BTCUSD",1771491245498,0.0006394,66985.0,66980.0,0.06097019]
["bitfinex","BTCUSD",1771491245721,0.00030176,66988.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1771491245920,0.0004,66991.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1771491246069,0.0004,66991.0,66982.0,0.07464621]
["bitfinex","BTCUSD",1771491246275,0.07503789,66991.0,66982.0,0.07464621]
["bitfinex","BTCUSD",1771491246439,0.07543951,66991.0,66982.0,0.07464621]
["bitfinex","BTCUSD",1771491246795,0.00080162,66991.0,66983.0,0.07464562]
["bitfinex","BTCUSD",1771491247765,0.0004,66993.0,66989.0,0.07463823]
["bitfinex","BTCUSD",1771491247967,0.00052041,66993.0,66989.0,0.07453823]
["bitfinex","BTCUSD",1771491248096,0.0002394,66998.0,66990.0,0.07463701]
["bitfinex","BTCUSD",1771491248302,0.07486866,66998.0,66990.0,0.07471701]
["bitfinex","BTCUSD",1771491248502,0.0002394,66998.0,66991.0,0.07463612]
["bitfinex","BTCUSD",1771491248927,0.0002394,66998.0,66990.0,0.07471701]
["bitfinex","BTCUSD",1771491249355,0.07486882,66998.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491249561,0.0746304,66997.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491249761,0.07463093,66997.0,66988.0,0.34984012]
["bitfinex","BTCUSD",1771491250467,0.07463263,66995.0,66988.0,0.2752]
["bitfinex","BTCUSD",1771491251019,0.07463137,66996.0,66988.0,0.2752]
["bitfinex","BTCUSD",1771491251232,0.07463137,66996.0,66988.0,0.3498402]
["bitfinex","BTCUSD",1771491251662,0.07463046,66997.0,66988.0,0.3498402]
["bitfinex","BTCUSD",1771491251875,0.19416789,67002.0,66988.0,0.2752]
["bitfinex","BTCUSD",1771491252064,0.07462771,67000.0,66990.0,0.53554752]
["bitfinex","BTCUSD",1771491252269,0.07462771,67000.0,66991.0,0.07463683]
["bitfinex","BTCUSD",1771491252576,0.58107145,67009.0,66990.0,0.53554752]
["bitfinex","BTCUSD",1771491252577,0.55863934,67009.0,66992.0,0.07463501]
["bitfinex","BTCUSD",1771491252774,8e-05,67010.0,66999.0,0.53554752]
["bitfinex","BTCUSD",1771491253005,0.07461813,67008.0,66999.0,0.07462773]
["bitfinex","BTCUSD",1771491253200,0.07461915,67007.0,66997.0,0.07462997]
["bitfinex","BTCUSD",1771491253402,0.0746207,67006.0,66997.0,0.07462997]
["bitfinex","BTCUSD",1771491253822,0.07461915,67007.0,66998.0,0.07462841]
["bitfinex","BTCUSD",1771491254222,0.07462078,67006.0,66997.0,0.07462997]
["bitfinex","BTCUSD",1771491254426,0.6101677,67007.0,66994.0,1e-08]
["bitfinex","BTCUSD",1771491254600,0.07462991,66998.0,66994.0,1e-08]
["bitfinex","BTCUSD",1771491255835,0.07462435,67003.0,66994.0,0.07463285]
["bitfinex","BTCUSD",1771491256813,0.07502435,67003.0,66994.0,0.07463285]
["bitfinex","BTCUSD",1771491257119,0.07462476,67002.0,66994.0,0.07463285]
["bitfinex","BTCUSD",1771491257261,0.07462418,67003.0,66994.0,0.07463285]
["bitfinex","BTCUSD",1771491258075,0.07462567,67002.0,66994.0,1e-08]
["bitfinex","BTCUSD",1771491259492,0.07462754,67000.0,66994.0,1e-08]
["bitfinex","BTCUSD",1771491260560,0.07462808,66999.0,66994.0,1e-08]
["bitfinex","BTCUSD",1771491261138,0.07462754,67000.0,66994.0,1e-08]
["bitfinex","BTCUSD",1771491261515,0.0746285,66999.0,66994.0,1e-08]
["bitfinex","BTCUSD",1771491261916,0.07462754,67000.0,66994.0,1e-08]
["bitfinex","BTCUSD",1771491263243,0.07462743,67000.0,66992.0,0.34999546]
["bitfinex","BTCUSD",1771491263640,0.07462755,67001.0,66992.0,0.34999546]
["bitfinex","BTCUSD",1771491264049,0.23114519,67004.0,66992.0,0.27536001]
["bitfinex","BTCUSD",1771491264250,0.42531308,67004.0,66992.0,0.34999544]
["bitfinex","BTCUSD",1771491264640,0.07462648,67001.0,66992.0,0.34999544]
["bitfinex","BTCUSD",1771491265193,0.38043781,67004.0,66992.0,0.34999544]
["bitfinex","BTCUSD",1771491265475,0.07462993,66998.0,66988.0,0.07463926]
["bitfinex","BTCUSD",1771491265781,0.07462993,66998.0,66989.0,0.27524]
["bitfinex","BTCUSD",1771491265994,0.07463538,66993.0,66987.0,0.27524]
["bitfinex","BTCUSD",1771491266192,0.0746358,66992.0,66987.0,0.00012041]
["bitfinex","BTCUSD",1771491266766,0.19416789,66995.0,66987.0,0.00012041]
["bitfinex","BTCUSD",1771491266767,0.07463849,66990.0,66987.0,0.00012041]
["bitfinex","BTCUSD",1771491266986,0.07463999,66989.0,66987.0,0.00012041]
["bitfinex","BTCUSD",1771491267534,0.07463933,66989.0,66987.0,0.00012041]
["bitfinex","BTCUSD",1771491267666,0.07464023,66988.0,66987.0,0.00012041]
["bitfinex","BTCUSD",1771491268049,0.2985504,66991.0,66967.0,0.11958308]
["bitfinex","BTCUSD",1771491268193,0.07464604,66983.0,66974.0,0.07475693]
["bitfinex","BTCUSD",1771491268759,0.19416789,66985.0,66974.0,0.00010176]
["bitfinex","BTCUSD",1771491268969,0.07463975,66989.0,66980.0,0.07464889]
["bitfinex","BTCUSD",1771491269673,0.07462575,67001.0,66983.0,0.07464511]
["bitfinex","BTCUSD",1771491269869,0.07463474,66993.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1771491270316,0.07463539,66994.0,66985.0,0.07464338]
["bitfinex","BTCUSD",1771491270532,0.07463135,66996.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491270732,8e-05,66990.0,66987.0,0.0748409]
["bitfinex","BTCUSD",1771491271060,8e-05,66990.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491271420,0.0004,67010.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491271626,0.07462989,66998.0,66988.0,0.07463925]
["bitfinex","BTCUSD",1771491271808,0.08850991,66997.0,66988.0,0.07463925]
["bitfinex","BTCUSD",1771491272010,0.0004,67010.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491272011,0.01387962,66996.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491272210,0.19416789,67000.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491272211,0.07463375,66994.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491272410,0.01388571,66993.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491272612,0.07463661,66992.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491272852,0.19416789,66999.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491272853,0.07463643,66993.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491273443,0.07463398,66994.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491273642,0.01388976,66993.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491273812,0.07463398,66994.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491274008,0.01388976,66993.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491274250,0.07463398,66994.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491274450,0.01389331,66993.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491274624,0.07463398,66994.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491274827,0.01389331,66993.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491275082,0.07463398,66994.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491275296,0.01389791,66993.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491275496,0.01389791,66992.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491275712,0.07463398,66994.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491276003,0.01389834,66993.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491276296,0.01389834,66992.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771491276518,0.42987952,67002.0,66989.0,0.07463813]
["bitfinex","BTCUSD",1771491276713,0.07462731,67000.0,66990.0,0.07463788]
["bitfinex","BTCUSD",1771491276920,0.07462877,66999.0,66991.0,0.07463677]
["bitfinex","BTCUSD",1771491277119,0.07462604,67001.0,66992.0,0.0746357]
["bitfinex","BTCUSD",1771491277320,0.1313775,67002.0,66993.0,0.07463399]
["bitfinex","BTCUSD",1771491277519,0.20600265,67002.0,66993.0,0.07463451]
["bitfinex","BTCUSD",1771491277718,0.07462515,67002.0,66994.0,0.07463341]
["bitfinex","BTCUSD",1771491277958,0.07462415,67003.0,66994.0,0.07463341]
["bitfinex","BTCUSD",1771491278155,0.07462432,67004.0,66993.0,0.07463451]
["bitfinex","BTCUSD",1771491278366,0.07462432,67004.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771491278705,0.07462352,67003.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771491280301,0.32677093,67006.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771491280770,0.07462241,67004.0,66994.0,0.07463351]
["bitfinex","BTCUSD",1771491281112,0.07462412,67003.0,66994.0,0.07463351]
["bitfinex","BTCUSD",1771491281596,0.07462469,67002.0,66994.0,0.07463351]
["bitfinex","BTCUSD",1771491281798,0.07462395,67003.0,66994.0,0.07463351]
["bitfinex","BTCUSD",1771491282391,0.07462136,67005.0,66996.0,0.07463066]
["bitfinex","BTCUSD",1771491282593,0.07462136,67005.0,66997.0,0.07462991]
["bitfinex","BTCUSD",1771491282790,0.0750207,67006.0,66997.0,0.07462991]
["bitfinex","BTCUSD",1771491283094,0.0746207,67006.0,66997.0,0.07462991]
["bitfinex","BTCUSD",1771491283421,0.0746207,67006.0,66998.0,0.07462896]
["bitfinex","BTCUSD",1771491283627,0.07461788,67009.0,67000.0,0.07462586]
["bitfinex","BTCUSD",1771491284702,0.0004,67003.0,67000.0,0.07462586]
["bitfinex","BTCUSD",1771491284911,0.0004,67003.0,66999.0,0.07462738]
["bitfinex","BTCUSD",1771491285105,0.0004,67003.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771491285376,0.0004,67003.0,66995.0,0.07463236]
["bitfinex","BTCUSD",1771491285572,0.0004,67003.0,66997.0,0.07463008]
["bitfinex","BTCUSD",1771491285742,0.0004,67003.0,66996.0,0.07463104]
["bitfinex","BTCUSD",1771491286130,0.0004,67003.0,66997.0,0.07463005]
["bitfinex","BTCUSD",1771491286517,0.0750237,67003.0,66995.0,0.27412]
["bitfinex","BTCUSD",1771491287228,0.07462519,67002.0,66995.0,0.27412]
["bitfinex","BTCUSD",1771491287433,0.0750237,67003.0,66995.0,0.27412]
["bitfinex","BTCUSD",1771491287860,0.0004,67003.0,66996.0,0.07463054]
["bitfinex","BTCUSD",1771491288586,0.01390825,67002.0,66995.0,0.348752]
["bitfinex","BTCUSD",1771491288749,0.07462552,67002.0,66995.0,0.27412]
["bitfinex","BTCUSD",1771491289600,0.07502372,67003.0,66995.0,0.27412]
["bitfinex","BTCUSD",1771491289803,0.01390805,67002.0,66995.0,0.27412]
["bitfinex","BTCUSD",1771491290025,0.07502372,67003.0,66995.0,0.27412]
["bitfinex","BTCUSD",1771491290302,0.01390811,67002.0,66995.0,0.27412]
["bitfinex","BTCUSD",1771491290507,0.07502372,67003.0,66995.0,0.255457]
["bitfinex","BTCUSD",1771491290667,0.08853184,67002.0,66995.0,0.255457]
["bitfinex","BTCUSD",1771491291008,0.07462474,67002.0,66995.0,0.255457]
["bitfinex","BTCUSD",1771491294411,0.07462474,67002.0,66994.0,0.07483314]
["bitfinex","BTCUSD",1771491294623,0.07462474,67002.0,66995.0,0.2744]
["bitfinex","BTCUSD",1771491295389,0.0004,67003.0,66995.0,0.2744]
["bitfinex","BTCUSD",1771491295723,0.0004,67003.0,66998.0,0.07462908]
["bitfinex","BTCUSD",1771491296699,0.0004,67003.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1771491297334,0.0004,67003.0,66997.0,0.07462935]
["bitfinex","BTCUSD",1771491298643,0.0004,67003.0,66996.0,0.19660783]
["bitfinex","BTCUSD",1771491298849,0.0004,67003.0,67000.0,0.07462617]
["bitfinex","BTCUSD",1771491299171,0.0004,67003.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1771491299511,0.0004,67003.0,66996.0,0.07463033]
["bitfinex","BTCUSD",1771491300154,0.0004,67003.0,66995.0,0.2746]
["bitfinex","BTCUSD",1771491300566,0.0004,67003.0,66996.0,0.07463026]
["bitfinex","BTCUSD",1771491300773,0.07462588,67001.0,66995.0,0.2746]
["bitfinex","BTCUSD",1771491301066,0.07462889,66999.0,66995.0,0.2746]
["bitfinex","BTCUSD",1771491302049,0.0004,67003.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771491302252,0.07463886,66990.0,66978.0,0.27468]
["bitfinex","BTCUSD",1771491302457,0.53597458,66990.0,66977.0,0.03843571]
["bitfinex","BTCUSD",1771491302666,0.07511957,66990.0,66981.0,0.07464738]
["bitfinex","BTCUSD",1771491303195,0.07511957,66990.0,66982.0,0.0746462]
["bitfinex","BTCUSD",1771491303196,0.00048105,66990.0,66982.0,0.0746462]
["bitfinex","BTCUSD",1771491303397,0.07463752,66991.0,66982.0,0.0746462]
["bitfinex","BTCUSD",1771491303633,0.07463752,66991.0,66982.0,0.07504725]
["bitfinex","BTCUSD",1771491303811,0.07463752,66991.0,66983.0,0.07464578]
["bitfinex","BTCUSD",1771491304363,0.07463613,66992.0,66983.0,0.07464578]
["bitfinex","BTCUSD",1771491305504,0.07463702,66991.0,66983.0,0.07464578]
["bitfinex","BTCUSD",1771491305717,0.07463702,66991.0,66982.0,0.07504619]
["bitfinex","BTCUSD",1771491305718,0.07463825,66990.0,66982.0,0.07504619]
["bitfinex","BTCUSD",1771491305920,0.07463825,66990.0,66982.0,0.00040105]
["bitfinex","BTCUSD",1771491306127,0.53549353,66992.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771491306367,0.07464208,66987.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771491307322,0.0746374,66991.0,66983.0,0.07484565]
["bitfinex","BTCUSD",1771491308101,0.07463337,66995.0,66986.0,0.07464242]
["bitfinex","BTCUSD",1771491308299,0.08854972,66994.0,66986.0,0.07464242]
["bitfinex","BTCUSD",1771491308505,0.01391612,66993.0,66988.0,0.07463971]
["bitfinex","BTCUSD",1771491308703,0.07463087,66997.0,66984.0,0.20085917]
["bitfinex","BTCUSD",1771491308887,0.08854857,66996.0,66987.0,0.07464054]
["bitfinex","BTCUSD",1771491309090,0.01391679,66995.0,66987.0,0.07464054]
["bitfinex","BTCUSD",1771491309311,0.07463178,66996.0,66987.0,0.07464054]
["bitfinex","BTCUSD",1771491309711,0.01391584,66995.0,66987.0,0.07464054]
["bitfinex","BTCUSD",1771491309913,0.07463178,66996.0,66987.0,0.07464054]
["bitfinex","BTCUSD",1771491310120,0.01391595,66995.0,66987.0,0.07464054]
["bitfinex","BTCUSD",1771491310337,0.07463178,66996.0,66987.0,0.07464054]
["bitfinex","BTCUSD",1771491310554,0.07463178,66996.0,66988.0,0.27549931]
["bitfinex","BTCUSD",1771491310925,0.07462823,66999.0,66988.0,0.20085917]
["bitfinex","BTCUSD",1771491311125,0.08854488,66998.0,66989.0,0.07463852]
["bitfinex","BTCUSD",1771491311325,0.01391518,66997.0,66989.0,0.07463852]
["bitfinex","BTCUSD",1771491311550,0.0746297,66998.0,66989.0,0.07463852]
["bitfinex","BTCUSD",1771491311756,0.01391467,66997.0,66989.0,0.07463852]
["bitfinex","BTCUSD",1771491311944,0.0746297,66998.0,66989.0,0.07463852]
["bitfinex","BTCUSD",1771491312120,0.01391476,66997.0,66989.0,0.07463852]
["bitfinex","BTCUSD",1771491312322,0.0746297,66998.0,66989.0,0.07463852]
["bitfinex","BTCUSD",1771491312323,0.07462964,66998.0,66989.0,0.07463852]
["bitfinex","BTCUSD",1771491312533,0.01391441,66997.0,66989.0,0.07463852]
["bitfinex","BTCUSD",1771491312732,0.61028093,67000.0,66990.0,0.07463625]
["bitfinex","BTCUSD",1771491312965,0.08854342,66999.0,66990.0,0.07463625]
["bitfinex","BTCUSD",1771491313264,0.08854381,66998.0,66989.0,0.07463715]
["bitfinex","BTCUSD",1771491313420,0.07462937,66998.0,66989.0,0.07463715]
["bitfinex","BTCUSD",1771491313626,0.0004,66997.0,66989.0,0.07463715]
["bitfinex","BTCUSD",1771491317815,0.5356604,67000.0,66989.0,0.07463715]
["bitfinex","BTCUSD",1771491317979,0.08853902,66999.0,66990.0,0.07463744]
["bitfinex","BTCUSD",1771491318179,0.01391033,66998.0,66992.0,0.07463476]
["bitfinex","BTCUSD",1771491318380,0.07462603,67001.0,66992.0,0.07463476]
["bitfinex","BTCUSD",1771491318631,0.08853745,67000.0,66992.0,0.07463476]
["bitfinex","BTCUSD",1771491318843,0.07462988,66998.0,66989.0,0.07463881]
["bitfinex","BTCUSD",1771491320122,0.07462988,66998.0,66990.0,0.07463771]
["bitfinex","BTCUSD",1771491320700,0.07462988,66998.0,66991.0,0.20085917]
["bitfinex","BTCUSD",1771491321557,0.07502988,66998.0,66990.0,0.07463771]
["bitfinex","BTCUSD",1771491323231,0.07502988,66998.0,66990.0,0.07471771]
["bitfinex","BTCUSD",1771491331412,0.01391482,66997.0,66990.0,0.07471771]
["bitfinex","BTCUSD",1771491331613,0.01391442,66996.0,66990.0,0.07471771]
["bitfinex","BTCUSD",1771491331832,0.07502988,66998.0,66990.0,0.07471771]
["bitfinex","BTCUSD",1771491332033,0.01391468,66997.0,66990.0,0.07471771]
["bitfinex","BTCUSD",1771491332365,0.08854711,66996.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771491332563,0.0004,66998.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771491332564,0.07464203,66987.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771491332885,0.07464177,66987.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771491333252,0.07464075,66988.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771491334301,0.2040313,66992.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771491334490,0.07464082,66988.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771491335190,0.07463534,66993.0,66984.0,0.07464404]
["bitfinex","BTCUSD",1771491335346,0.01390755,66992.0,66984.0,0.07464404]
["bitfinex","BTCUSD",1771491335547,0.01390755,66991.0,66984.0,0.07464404]
["bitfinex","BTCUSD",1771491335779,0.01390755,66990.0,66984.0,0.07464404]
["bitfinex","BTCUSD",1771491336096,0.07463534,66993.0,66984.0,0.0746442]
["bitfinex","BTCUSD",1771491336299,0.08854315,66992.0,66983.0,0.0748436]
["bitfinex","BTCUSD",1771491336500,0.01390637,66991.0,66983.0,0.0748436]
["bitfinex","BTCUSD",1771491336702,0.01390637,66990.0,66983.0,0.0748436]
["bitfinex","BTCUSD",1771491336901,0.07463534,66993.0,66983.0,0.0748436]
["bitfinex","BTCUSD",1771491337051,0.08854321,66992.0,66983.0,0.0748436]
["bitfinex","BTCUSD",1771491337252,0.08854331,66991.0,66983.0,0.0748436]
["bitfinex","BTCUSD",1771491337563,0.01390636,66990.0,66983.0,0.0748436]
["bitfinex","BTCUSD",1771491337752,0.07463695,66991.0,66983.0,0.0748436]
["bitfinex","BTCUSD",1771491337973,0.08854419,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771491338177,0.07463872,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771491340585,0.07463398,66994.0,66984.0,0.07464411]
["bitfinex","BTCUSD",1771491340795,0.07463594,66992.0,66983.0,0.07484567]
["bitfinex","BTCUSD",1771491340989,0.01390313,66991.0,66983.0,0.07484567]
["bitfinex","BTCUSD",1771491341133,0.07463635,66992.0,66983.0,0.07484567]
["bitfinex","BTCUSD",1771491341340,0.07463635,66992.0,66984.0,0.07464419]
["bitfinex","BTCUSD",1771491342188,0.0436656,66993.0,66984.0,0.07464419]
["bitfinex","BTCUSD",1771491342496,0.07463592,66992.0,66983.0,0.07484567]
["bitfinex","BTCUSD",1771491343077,0.07463143,66996.0,66987.0,0.07464064]
["bitfinex","BTCUSD",1771491343279,0.07463086,66997.0,66988.0,0.07464004]
["bitfinex","BTCUSD",1771491343581,0.58154863,67000.0,66988.0,0.07464004]
["bitfinex","BTCUSD",1771491343779,0.07510789,67000.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1771491343980,0.07510789,67000.0,66992.0,0.15348122]
["bitfinex","BTCUSD",1771491344796,0.0004,66999.0,66992.0,0.15348122]
["bitfinex","BTCUSD",1771491345030,0.0004,67002.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771491345204,0.5356604,67000.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771491345503,0.07463293,66995.0,66985.0,0.07464296]
["bitfinex","BTCUSD",1771491345649,0.5356604,67000.0,66987.0,0.19763643]
["bitfinex","BTCUSD",1771491345883,0.07463089,66997.0,66988.0,0.27227625]
["bitfinex","BTCUSD",1771491346090,0.07463141,66996.0,66988.0,0.27227625]
["bitfinex","BTCUSD",1771491346301,0.07463366,66994.0,66985.0,0.07464294]
["bitfinex","BTCUSD",1771491346496,0.0746351,66993.0,66984.0,0.30488279]
["bitfinex","BTCUSD",1771491346702,0.07463366,66994.0,66985.0,0.07454335]
["bitfinex","BTCUSD",1771491349003,0.07463366,66994.0,66986.0,0.07464237]
["bitfinex","BTCUSD",1771491349972,0.07463289,66995.0,66986.0,0.07464237]
["bitfinex","BTCUSD",1771491351328,0.07503378,66994.0,66986.0,0.07464237]
["bitfinex","BTCUSD",1771491353131,0.07503378,66994.0,66985.0,0.07464311]
["bitfinex","BTCUSD",1771491353368,0.07503378,66994.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491355274,0.07463504,66993.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491355687,0.07503378,66994.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491356171,0.07463467,66993.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491356375,0.07503378,66994.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491356817,0.07463472,66993.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491356960,0.07503391,66994.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491357808,0.08854647,66993.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491358060,0.07463622,66992.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491358401,0.07463523,66993.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491359495,0.07463653,66992.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491360357,0.07463523,66993.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491361089,0.07503562,66994.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491361286,0.01391806,66993.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491361485,0.07503562,66994.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491361782,0.01391826,66993.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491361995,0.07503562,66994.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491362149,0.01391903,66993.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491362352,0.01391903,66992.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491363835,0.07503562,66994.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491364027,0.01392063,66993.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491364229,0.01392063,66992.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491364423,0.07503562,66994.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491364696,0.08855599,66993.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491364883,0.01392106,66992.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491365076,0.07503562,66994.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491365286,0.0139214,66993.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491365440,2.37e-06,66992.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491365783,0.0004,66994.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491366765,0.0004,66994.0,66990.0,0.20219085]
["bitfinex","BTCUSD",1771491367342,0.0004,66994.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491371334,0.14896847,66994.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491371741,0.07463206,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491371940,0.22320085,66996.0,66990.0,0.20219085]
["bitfinex","BTCUSD",1771491372242,0.07463219,66996.0,66990.0,0.20219085]
["bitfinex","BTCUSD",1771491372444,0.07463219,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491372997,0.07463305,66995.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491373437,0.22321743,66995.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491376632,0.22321743,66995.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771491377466,0.16255607,66994.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771491377666,0.01393337,66993.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771491378355,0.07463689,66991.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771491378560,0.01393337,66991.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771491378984,0.07464134,66987.0,66985.0,0.0002]
["bitfinex","BTCUSD",1771491379185,0.07464078,66988.0,66985.0,0.0002]
["bitfinex","BTCUSD",1771491379384,0.78810618,66995.0,66985.0,0.0002]
["bitfinex","BTCUSD",1771491379560,0.07464078,66988.0,66985.0,0.0002]
["bitfinex","BTCUSD",1771491380196,0.07463963,66989.0,66985.0,0.0002]
["bitfinex","BTCUSD",1771491380856,0.07464038,66988.0,66985.0,0.0002]
["bitfinex","BTCUSD",1771491382094,0.07464982,66980.0,66978.0,0.000348]
["bitfinex","BTCUSD",1771491382298,0.07465207,66978.0,66973.0,0.2762]
["bitfinex","BTCUSD",1771491382643,0.07465235,66979.0,66973.0,0.2762]
["bitfinex","BTCUSD",1771491383852,0.07465159,66978.0,66973.0,0.2762]
["bitfinex","BTCUSD",1771491384063,0.07459235,66979.0,66973.0,0.2762]
["bitfinex","BTCUSD",1771491384408,0.07465161,66978.0,66973.0,0.2762]
["bitfinex","BTCUSD",1771491384810,0.00040105,66980.0,66973.0,0.2762]
["bitfinex","BTCUSD",1771491385052,0.00040105,66980.0,66976.0,0.20211085]
["bitfinex","BTCUSD",1771491385453,0.07464425,66985.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771491385710,0.01391622,66984.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771491385915,0.0746981,66985.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771491386816,5.385e-05,66985.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771491387219,0.14841366,66988.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771491387396,8e-05,66990.0,66982.0,0.20211085]
["bitfinex","BTCUSD",1771491387540,0.07471861,66990.0,66981.0,0.07464743]
["bitfinex","BTCUSD",1771491388412,0.07471861,66990.0,66982.0,0.07464685]
["bitfinex","BTCUSD",1771491388874,8e-05,66990.0,66982.0,0.07464685]
["bitfinex","BTCUSD",1771491390497,8e-05,66990.0,66983.0,0.20211085]
["bitfinex","BTCUSD",1771491391317,0.07471812,66990.0,66983.0,0.20211085]
["bitfinex","BTCUSD",1771491391826,0.07464251,66986.0,66978.0,0.00032027]
["bitfinex","BTCUSD",1771491392407,0.53612214,66990.0,66978.0,0.00032027]
["bitfinex","BTCUSD",1771491392628,0.07511858,66990.0,66981.0,0.07464798]
["bitfinex","BTCUSD",1771491392836,0.07463977,66989.0,66982.0,0.20211085]
["bitfinex","BTCUSD",1771491393043,0.07464026,66988.0,66982.0,0.20211085]
["bitfinex","BTCUSD",1771491393809,0.07464026,66988.0,66980.0,0.07464734]
["bitfinex","BTCUSD",1771491395114,0.07464026,66988.0,66980.0,0.27675819]
["bitfinex","BTCUSD",1771491395327,0.00048,66990.0,66983.0,0.07464545]
["bitfinex","BTCUSD",1771491395525,0.07463664,66992.0,66984.0,0.20211085]
["bitfinex","BTCUSD",1771491395774,0.07463708,66991.0,66984.0,0.20211085]
["bitfinex","BTCUSD",1771491396178,0.07463826,66990.0,66984.0,0.20211085]
["bitfinex","BTCUSD",1771491396649,0.07463619,66992.0,66984.0,0.20211085]
["bitfinex","BTCUSD",1771491396766,0.07503483,66993.0,66984.0,0.27675553]
["bitfinex","BTCUSD",1771491396971,0.07463665,66992.0,66984.0,0.20211085]
["bitfinex","BTCUSD",1771491397566,0.07463749,66991.0,66984.0,0.20211085]
["bitfinex","BTCUSD",1771491398282,0.000148,66998.0,66984.0,0.18748061]
["bitfinex","BTCUSD",1771491398505,0.07463347,66996.0,66987.0,0.07464076]
["bitfinex","BTCUSD",1771491398735,0.07463262,66995.0,66986.0,0.07464169]
["bitfinex","BTCUSD",1771491399537,0.07463262,66995.0,66987.0,0.0746413]
["bitfinex","BTCUSD",1771491400208,0.07503262,66995.0,66987.0,0.0746413]
["bitfinex","BTCUSD",1771491400413,0.01390617,66994.0,66986.0,0.07464193]
["bitfinex","BTCUSD",1771491400613,0.07503262,66995.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771491400813,0.01390638,66994.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771491401038,0.07503262,66995.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771491401364,0.01390656,66994.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771491401509,0.07503262,66995.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771491401861,0.01390961,66994.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771491402064,0.07503262,66995.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771491402214,0.01391059,66994.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771491402425,0.07503262,66995.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771491402631,0.01391064,66994.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771491402833,0.07503262,66995.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771491403037,0.0139107,66994.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771491403359,0.0004,66995.0,66989.0,0.07463853]
["bitfinex","BTCUSD",1771491403561,0.01391099,66994.0,66989.0,0.07463853]
["bitfinex","BTCUSD",1771491403765,0.0004,66995.0,66989.0,0.07463857]
["bitfinex","BTCUSD",1771491404097,0.0004,66995.0,66991.0,0.18748061]
["bitfinex","BTCUSD",1771491404302,0.000148,66998.0,66991.0,0.26211735]
["bitfinex","BTCUSD",1771491404459,0.000148,66998.0,66989.0,0.07463701]
["bitfinex","BTCUSD",1771491404460,0.01391119,66996.0,66989.0,0.07463701]
["bitfinex","BTCUSD",1771491404661,0.07477772,66998.0,66989.0,0.07463701]
["bitfinex","BTCUSD",1771491404863,0.07477772,66998.0,66990.0,0.07463709]
["bitfinex","BTCUSD",1771491404864,0.01391118,66996.0,66990.0,0.07463709]
["bitfinex","BTCUSD",1771491405060,0.000148,66998.0,66990.0,0.07463709]
["bitfinex","BTCUSD",1771491405229,0.01391235,66996.0,66990.0,0.07463709]
["bitfinex","BTCUSD",1771491405432,0.07503062,66997.0,66989.0,0.07463894]
["bitfinex","BTCUSD",1771491405627,0.01391339,66996.0,66989.0,0.07463894]
["bitfinex","BTCUSD",1771491405868,0.07503062,66997.0,66989.0,0.07463894]
["bitfinex","BTCUSD",1771491406048,0.01391318,66996.0,66989.0,0.07463894]
["bitfinex","BTCUSD",1771491406263,0.07503062,66997.0,66989.0,0.07463894]
["bitfinex","BTCUSD",1771491406578,0.01391285,66996.0,66989.0,0.07463894]
["bitfinex","BTCUSD",1771491406781,0.07503062,66997.0,66989.0,0.07463894]
["bitfinex","BTCUSD",1771491407441,0.0004,66995.0,66989.0,0.07463894]
["bitfinex","BTCUSD",1771491408186,0.0004,66995.0,66988.0,0.07463976]
["bitfinex","BTCUSD",1771491410543,0.0004,66995.0,66985.0,0.29857081]
["bitfinex","BTCUSD",1771491410544,0.0004,66995.0,66989.0,0.07463894]
["bitfinex","BTCUSD",1771491410969,0.0004,66995.0,66988.0,0.07463971]
["bitfinex","BTCUSD",1771491412563,0.0004,66995.0,66989.0,0.07463808]
["bitfinex","BTCUSD",1771491413751,0.0004,66995.0,66988.0,0.07464019]
["bitfinex","BTCUSD",1771491414165,0.07463676,66992.0,66984.0,0.07464465]
["bitfinex","BTCUSD",1771491414546,0.07463676,66992.0,66983.0,0.2762]
["bitfinex","BTCUSD",1771491414754,0.07463676,66992.0,66983.0,0.35084516]
["bitfinex","BTCUSD",1771491416204,0.07463676,66992.0,66984.0,0.07464445]
["bitfinex","BTCUSD",1771491417699,0.07463712,66991.0,66983.0,0.35084516]
["bitfinex","BTCUSD",1771491419502,0.07463676,66992.0,66983.0,0.35084516]
["bitfinex","BTCUSD",1771491420881,0.07463676,66992.0,66983.0,0.35104516]
["bitfinex","BTCUSD",1771491421098,9.86e-05,66993.0,66983.0,0.2764]
["bitfinex","BTCUSD",1771491421414,9.86e-05,66993.0,66986.0,0.07464154]
["bitfinex","BTCUSD",1771491421422,9.86e-05,66993.0,66987.0,0.07464059]
["bitfinex","BTCUSD",1771491422217,9.86e-05,66993.0,66986.0,0.07464154]
["bitfinex","BTCUSD",1771491422418,0.0004,66995.0,66983.0,0.57498258]
["bitfinex","BTCUSD",1771491422654,0.0004,66997.0,66993.0,1e-08]
["bitfinex","BTCUSD",1771491423086,0.01392845,66996.0,66985.0,0.07464303]
["bitfinex","BTCUSD",1771491423302,0.0746352,66993.0,66985.0,0.07464345]
["bitfinex","BTCUSD",1771491423513,0.27330989,66994.0,66985.0,0.07464345]
["bitfinex","BTCUSD",1771491423725,0.01392871,66993.0,66985.0,0.07464345]
["bitfinex","BTCUSD",1771491423936,0.27330989,66994.0,66986.0,0.07464216]
["bitfinex","BTCUSD",1771491424138,0.07463661,66992.0,66983.0,0.35104492]
["bitfinex","BTCUSD",1771491424348,0.07463991,66989.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771491424926,0.07463991,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771491426027,0.07463732,66991.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771491426359,0.07463522,66993.0,66984.0,0.07464393]
["bitfinex","BTCUSD",1771491426551,0.29889876,67002.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771491426755,0.07463455,66994.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771491426950,0.18936142,67001.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771491426951,0.29892405,66997.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771491427161,0.07463321,66995.0,66986.0,0.07464244]
["bitfinex","BTCUSD",1771491427511,0.07503321,66995.0,66986.0,0.07464244]
["bitfinex","BTCUSD",1771491427735,0.07503326,66995.0,66986.0,0.07464244]
["bitfinex","BTCUSD",1771491428536,0.0004,66995.0,66987.0,0.07464083]
["bitfinex","BTCUSD",1771491428737,0.07503246,66995.0,66987.0,0.07464083]
["bitfinex","BTCUSD",1771491430350,0.07503246,66995.0,66986.0,0.07464148]
["bitfinex","BTCUSD",1771491430758,0.07503246,66995.0,66987.0,0.07464119]
["bitfinex","BTCUSD",1771491432363,0.07503246,66995.0,66986.0,0.07464148]
["bitfinex","BTCUSD",1771491434168,0.0004,66995.0,66987.0,0.07464131]
["bitfinex","BTCUSD",1771491434396,0.0004,66995.0,66988.0,0.07463962]
["bitfinex","BTCUSD",1771491434620,0.0004,66995.0,66989.0,0.07463892]
["bitfinex","BTCUSD",1771491435046,0.0004,66995.0,66990.0,0.07463734]
["bitfinex","BTCUSD",1771491435985,0.0004,66997.0,66991.0,0.07463622]
["bitfinex","BTCUSD",1771491436192,0.0004,66997.0,66992.0,0.07463576]
["bitfinex","BTCUSD",1771491436642,0.07502575,67001.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1771491436643,0.0004,67001.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1771491436871,0.17842847,67031.0,67001.0,0.1999211]
["bitfinex","BTCUSD",1771491437272,0.0001888,67030.0,67015.0,0.07460811]
["bitfinex","BTCUSD",1771491437446,0.53565901,67025.0,67014.0,0.27856]
["bitfinex","BTCUSD",1771491437674,0.26356687,67020.0,67015.0,0.14910979]
["bitfinex","BTCUSD",1771491437873,4.012e-05,67025.0,67014.0,0.27856]
["bitfinex","BTCUSD",1771491438203,0.07460049,67024.0,67014.0,0.35317108]
["bitfinex","BTCUSD",1771491438677,0.01390554,67023.0,67014.0,0.35317108]
["bitfinex","BTCUSD",1771491438834,0.07470929,67024.0,67014.0,0.35317108]
["bitfinex","BTCUSD",1771491439030,0.0139056,67023.0,67014.0,0.35317108]
["bitfinex","BTCUSD",1771491439355,0.07470929,67024.0,67014.0,0.35317108]
["bitfinex","BTCUSD",1771491439788,0.07460158,67023.0,67014.0,0.27856]
["bitfinex","BTCUSD",1771491439991,0.0746045,67021.0,67011.0,0.07461416]
["bitfinex","BTCUSD",1771491440117,0.0746045,67021.0,67014.0,0.27864]
["bitfinex","BTCUSD",1771491440352,0.07460495,67020.0,67014.0,0.27864]
["bitfinex","BTCUSD",1771491440759,0.0746045,67021.0,67014.0,0.27864]
["bitfinex","BTCUSD",1771491441368,0.0750045,67021.0,67014.0,0.27864]
["bitfinex","BTCUSD",1771491443206,0.0001088,67022.0,67014.0,0.35325118]
["bitfinex","BTCUSD",1771491443542,0.07471173,67022.0,67014.0,0.27864]
["bitfinex","BTCUSD",1771491444113,0.07471173,67022.0,67014.0,0.27854]
["bitfinex","BTCUSD",1771491448311,0.07511173,67022.0,67014.0,0.27854]
["bitfinex","BTCUSD",1771491448515,0.0005088,67022.0,67014.0,0.35315096]
["bitfinex","BTCUSD",1771491448724,0.0005088,67022.0,67015.0,0.07460941]
["bitfinex","BTCUSD",1771491449093,0.0005088,67022.0,67016.0,0.07460881]
["bitfinex","BTCUSD",1771491449323,0.0005088,67022.0,67017.0,0.07460775]
["bitfinex","BTCUSD",1771491449524,8e-07,67022.0,67017.0,0.07460775]
["bitfinex","BTCUSD",1771491449726,8e-07,67022.0,67018.0,0.14855624]
["bitfinex","BTCUSD",1771491449932,0.18896222,67022.0,67017.0,0.27884]
["bitfinex","BTCUSD",1771491450133,8e-07,67022.0,67017.0,0.27884]
["bitfinex","BTCUSD",1771491450650,0.07460351,67021.0,67016.0,0.27884]
["bitfinex","BTCUSD",1771491450801,8e-07,67022.0,67016.0,0.27884]
["bitfinex","BTCUSD",1771491451308,0.07460371,67021.0,67016.0,0.27884]
["bitfinex","BTCUSD",1771491451525,0.07460323,67022.0,67016.0,0.27884]
["bitfinex","BTCUSD",1771491451951,8e-07,67022.0,67016.0,0.27884]
["bitfinex","BTCUSD",1771491453536,8e-07,67022.0,67015.0,0.35345012]
["bitfinex","BTCUSD",1771491457464,8e-07,67022.0,67016.0,0.1486474]
["bitfinex","BTCUSD",1771491457757,8e-07,67022.0,67015.0,0.27884]
["bitfinex","BTCUSD",1771491457921,8e-07,67022.0,67016.0,0.14865502]
["bitfinex","BTCUSD",1771491458124,8e-07,67022.0,67015.0,0.27884]
["bitfinex","BTCUSD",1771491458328,0.07460378,67022.0,67016.0,0.14865495]
["bitfinex","BTCUSD",1771491458549,0.07460378,67022.0,67015.0,0.27884]
["bitfinex","BTCUSD",1771491458761,0.07460378,67022.0,67016.0,0.14868401]
["bitfinex","BTCUSD",1771491459078,0.07460378,67022.0,67015.0,0.27884]
["bitfinex","BTCUSD",1771491459272,0.07460516,67020.0,67016.0,0.14868401]
["bitfinex","BTCUSD",1771491459435,0.07460401,67021.0,67015.0,0.27884]
["bitfinex","BTCUSD",1771491459631,0.07460401,67021.0,67016.0,0.14871774]
["bitfinex","BTCUSD",1771491459837,0.07460378,67022.0,67015.0,0.27884]
["bitfinex","BTCUSD",1771491460022,0.07460378,67022.0,67016.0,0.14871777]
["bitfinex","BTCUSD",1771491460223,8e-07,67022.0,67015.0,0.27884]
["bitfinex","BTCUSD",1771491460422,8e-07,67022.0,67016.0,0.14875911]
["bitfinex","BTCUSD",1771491460625,8e-07,67022.0,67017.0,0.14875911]
["bitfinex","BTCUSD",1771491460907,8e-07,67022.0,67015.0,0.35345004]
["bitfinex","BTCUSD",1771491461080,4.012e-05,67025.0,67017.0,0.07460781]
["bitfinex","BTCUSD",1771491461224,4.012e-05,67025.0,67015.0,0.27884]
["bitfinex","BTCUSD",1771491461440,0.07460773,67018.0,67016.0,0.1323274]
["bitfinex","BTCUSD",1771491461631,0.7348686,67025.0,67010.0,0.11928783]
["bitfinex","BTCUSD",1771491461632,0.53569913,67025.0,67010.0,0.11928783]
["bitfinex","BTCUSD",1771491461844,0.0746085,67017.0,67009.0,0.11928783]
["bitfinex","BTCUSD",1771491462033,0.0746085,67017.0,67010.0,0.27928]
["bitfinex","BTCUSD",1771491462595,0.07460936,67016.0,67010.0,0.27928]
["bitfinex","BTCUSD",1771491462770,0.07460983,67016.0,67010.0,0.27932]
["bitfinex","BTCUSD",1771491463759,0.0004,67022.0,67010.0,0.27932]
["bitfinex","BTCUSD",1771491463961,0.07500306,67022.0,67013.0,0.07461188]
["bitfinex","BTCUSD",1771491464427,0.01391131,67021.0,67013.0,0.07461188]
["bitfinex","BTCUSD",1771491464625,0.07500306,67022.0,67013.0,0.07461188]
["bitfinex","BTCUSD",1771491464758,0.08851512,67021.0,67013.0,0.07461188]
["bitfinex","BTCUSD",1771491465126,0.07460365,67021.0,67013.0,0.07461188]
["bitfinex","BTCUSD",1771491465425,0.01392297,67020.0,67013.0,0.07461188]
["bitfinex","BTCUSD",1771491465582,0.01392297,67019.0,67013.0,0.07461188]
["bitfinex","BTCUSD",1771491465792,0.07500306,67022.0,67013.0,0.07461188]
["bitfinex","BTCUSD",1771491465989,0.01392348,67021.0,67012.0,0.11928783]
["bitfinex","BTCUSD",1771491466196,0.07460641,67019.0,67012.0,0.11928783]
["bitfinex","BTCUSD",1771491466394,0.0004,67022.0,67015.0,0.11928783]
["bitfinex","BTCUSD",1771491466658,0.07460639,67019.0,67014.0,0.11928783]
["bitfinex","BTCUSD",1771491467275,0.07460639,67019.0,67014.0,0.11899708]
["bitfinex","BTCUSD",1771491468638,0.07460639,67019.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491468839,0.07500339,67022.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491469428,0.0004,67022.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491469623,0.0004,67022.0,67016.0,0.07460834]
["bitfinex","BTCUSD",1771491469884,0.0004,67022.0,67015.0,0.07480811]
["bitfinex","BTCUSD",1771491470238,0.0004,67022.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491470439,0.0004,67022.0,67015.0,0.07480968]
["bitfinex","BTCUSD",1771491473451,0.0004,67022.0,67016.0,0.14940453]
["bitfinex","BTCUSD",1771491473758,0.0004,67022.0,67010.0,0.27932]
["bitfinex","BTCUSD",1771491473759,0.07460682,67018.0,67010.0,0.27932]
["bitfinex","BTCUSD",1771491473959,0.07460521,67020.0,67011.0,0.28024]
["bitfinex","BTCUSD",1771491473960,0.0746064,67019.0,67011.0,0.28024]
["bitfinex","BTCUSD",1771491474202,0.0746064,67019.0,67010.0,0.07461514]
["bitfinex","BTCUSD",1771491474430,0.0746064,67019.0,67012.0,0.28024]
["bitfinex","BTCUSD",1771491474805,0.07460707,67018.0,67009.0,0.0746149]
["bitfinex","BTCUSD",1771491474981,0.07460848,67017.0,67012.0,0.28024]
["bitfinex","BTCUSD",1771491475181,0.07460707,67018.0,67012.0,0.28024]
["bitfinex","BTCUSD",1771491475710,0.53565901,67020.0,67012.0,0.28024]
["bitfinex","BTCUSD",1771491475914,0.53565901,67020.0,67013.0,0.0746115]
["bitfinex","BTCUSD",1771491476267,0.53565901,67020.0,67012.0,0.35485339]
["bitfinex","BTCUSD",1771491476692,0.07499589,67028.0,67020.0,0.07460397]
["bitfinex","BTCUSD",1771491477023,0.0004,67028.0,67021.0,0.0746029]
["bitfinex","BTCUSD",1771491477713,0.0004,67028.0,67022.0,0.07460234]
["bitfinex","BTCUSD",1771491477964,0.0004,67028.0,67014.0,0.2042028]
["bitfinex","BTCUSD",1771491478085,0.0004,67028.0,67021.0,0.07460284]
["bitfinex","BTCUSD",1771491478281,0.01394138,67024.0,67014.0,0.2042028]
["bitfinex","BTCUSD",1771491478488,0.0004,67028.0,67024.0,0.07459939]
["bitfinex","BTCUSD",1771491478810,0.01394151,67027.0,67024.0,0.07459939]
["bitfinex","BTCUSD",1771491479036,0.0004,67028.0,67024.0,0.07459939]
["bitfinex","BTCUSD",1771491479037,0.01394151,67026.0,67024.0,0.07459939]
["bitfinex","BTCUSD",1771491479189,0.01394151,67025.0,67024.0,0.07459939]
["bitfinex","BTCUSD",1771491479886,0.0004,67028.0,67024.0,0.07459939]
["bitfinex","BTCUSD",1771491480540,0.0004,67028.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1771491480739,0.0004,67028.0,67022.0,0.07460208]
["bitfinex","BTCUSD",1771491481095,0.0004,67028.0,67022.0,0.07460236]
["bitfinex","BTCUSD",1771491483449,0.0004,67028.0,67024.0,0.07459999]
["bitfinex","BTCUSD",1771491483651,0.0004,67028.0,67025.0,0.07459902]
["bitfinex","BTCUSD",1771491484681,0.07459016,67033.0,67021.0,0.57873244]
["bitfinex","BTCUSD",1771491484682,0.0004,67035.0,67021.0,0.28032]
["bitfinex","BTCUSD",1771491484843,0.0004,67035.0,67028.0,0.07459499]
["bitfinex","BTCUSD",1771491487394,0.0004,67035.0,67029.0,0.07459402]
["bitfinex","BTCUSD",1771491487586,0.0004,67035.0,67022.0,0.07460236]
["bitfinex","BTCUSD",1771491487744,0.0004,67035.0,67029.0,0.0745944]
["bitfinex","BTCUSD",1771491488545,0.0004,67035.0,67028.0,0.07459521]
["bitfinex","BTCUSD",1771491488854,0.00032884,67035.0,67028.0,0.07459521]
["bitfinex","BTCUSD",1771491489257,0.72925624,67040.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491489455,0.07458649,67037.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491489901,0.07458456,67038.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491489902,0.07458512,67038.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491490096,0.07458456,67038.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491490640,0.07458567,67037.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491491867,0.01391643,67036.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491492082,0.07458956,67034.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491493693,0.47907768,67038.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491493922,0.01391517,67037.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491494120,0.0745879,67035.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491497203,0.61002034,67040.0,67031.0,0.07459163]
["bitfinex","BTCUSD",1771491497352,0.0139326,67039.0,67031.0,0.07459163]
["bitfinex","BTCUSD",1771491497556,0.0139326,67038.0,67031.0,0.07459163]
["bitfinex","BTCUSD",1771491497769,0.0139326,67037.0,67031.0,0.07459163]
["bitfinex","BTCUSD",1771491498058,0.07498293,67040.0,67031.0,0.07459163]
["bitfinex","BTCUSD",1771491498254,0.01393289,67039.0,67031.0,0.07459163]
["bitfinex","BTCUSD",1771491498507,0.01393289,67038.0,67031.0,0.07459163]
["bitfinex","BTCUSD",1771491498715,0.0004,67035.0,67031.0,0.07459163]
["bitfinex","BTCUSD",1771491501518,0.0004,67035.0,67033.0,0.06142447]
["bitfinex","BTCUSD",1771491501670,0.0004,67035.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491502071,0.0004,67035.0,67028.0,0.0002]
["bitfinex","BTCUSD",1771491502397,0.0004,67035.0,67008.0,0.00052]
["bitfinex","BTCUSD",1771491502398,0.07458901,67034.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771491502596,0.07459443,67030.0,67021.0,0.07480243]
["bitfinex","BTCUSD",1771491503206,0.07498865,67035.0,67026.0,0.07459716]
["bitfinex","BTCUSD",1771491503408,0.2077043,67034.0,67023.0,0.07460049]
["bitfinex","BTCUSD",1771491503588,0.26835668,67032.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771491503787,0.07459591,67028.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771491504196,0.07459365,67030.0,67021.0,0.07480344]
["bitfinex","BTCUSD",1771491504403,0.07459365,67030.0,67021.0,0.0746581]
["bitfinex","BTCUSD",1771491504632,0.26835724,67032.0,67022.0,0.07460233]
["bitfinex","BTCUSD",1771491504823,0.07458954,67034.0,67025.0,0.07459836]
["bitfinex","BTCUSD",1771491505023,0.07458954,67034.0,67024.0,0.07459836]
["bitfinex","BTCUSD",1771491505205,0.07459239,67031.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1771491505404,0.07459146,67032.0,67023.0,0.07460028]
["bitfinex","BTCUSD",1771491505866,0.07459146,67032.0,67023.0,0.0744572]
["bitfinex","BTCUSD",1771491506026,0.07459249,67031.0,67023.0,0.07431195]
["bitfinex","BTCUSD",1771491506432,0.07459146,67032.0,67023.0,0.07431195]
["bitfinex","BTCUSD",1771491506774,0.07459146,67032.0,67023.0,0.07416671]
["bitfinex","BTCUSD",1771491507369,0.01395065,67031.0,67023.0,0.07416671]
["bitfinex","BTCUSD",1771491507684,0.01395065,67030.0,67023.0,0.07416671]
["bitfinex","BTCUSD",1771491507895,0.01395065,67029.0,67023.0,0.07402148]
["bitfinex","BTCUSD",1771491508071,0.01395065,67028.0,67023.0,0.07402148]
["bitfinex","BTCUSD",1771491508237,0.07459146,67032.0,67023.0,0.07402148]
["bitfinex","BTCUSD",1771491508440,0.013953,67031.0,67024.0,0.07460008]
["bitfinex","BTCUSD",1771491508642,0.013953,67030.0,67021.0,0.07480236]
["bitfinex","BTCUSD",1771491508849,0.013953,67029.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771491509093,0.0745892,67034.0,67025.0,0.07459823]
["bitfinex","BTCUSD",1771491509317,0.08854423,67033.0,67024.0,0.07459973]
["bitfinex","BTCUSD",1771491509463,0.01395328,67032.0,67024.0,0.07459973]
["bitfinex","BTCUSD",1771491510098,0.01395328,67032.0,67022.0,0.28136]
["bitfinex","BTCUSD",1771491510301,0.08854639,67031.0,67022.0,0.35596148]
["bitfinex","BTCUSD",1771491510631,0.01395328,67030.0,67022.0,0.35596148]
["bitfinex","BTCUSD",1771491513543,0.01395328,67030.0,67012.0,0.50017771]
["bitfinex","BTCUSD",1771491513544,0.19376544,67029.0,67013.0,0.35593179]
["bitfinex","BTCUSD",1771491513746,0.53503741,67032.0,67014.0,0.00024012]
["bitfinex","BTCUSD",1771491513747,0.07460291,67022.0,67014.0,0.00024012]
["bitfinex","BTCUSD",1771491514101,0.07460402,67021.0,67014.0,0.00024012]
["bitfinex","BTCUSD",1771491514529,0.07460534,67020.0,67014.0,0.00024012]
["bitfinex","BTCUSD",1771491515125,0.07460534,67020.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491515492,0.07460294,67022.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491515775,0.07460352,67021.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491516000,0.07460352,67021.0,67015.0,5.494e-05]
["bitfinex","BTCUSD",1771491518186,8e-05,67020.0,67014.0,6.998e-05]
["bitfinex","BTCUSD",1771491518480,8e-05,67020.0,67014.0,0.07468016]
["bitfinex","BTCUSD",1771491518687,8e-05,67020.0,67014.0,6.998e-05]
["bitfinex","BTCUSD",1771491518849,8e-05,67020.0,67014.0,0.07468098]
["bitfinex","BTCUSD",1771491519390,8e-05,67020.0,67011.0,0.0002]
["bitfinex","BTCUSD",1771491519707,0.00016373,67020.0,67012.0,0.28124]
["bitfinex","BTCUSD",1771491519897,0.07460679,67019.0,67012.0,0.28124]
["bitfinex","BTCUSD",1771491520096,0.26837073,67020.0,67012.0,0.28124]
["bitfinex","BTCUSD",1771491520292,0.07476883,67020.0,67012.0,0.28124]
["bitfinex","BTCUSD",1771491520492,0.07576883,67020.0,67012.0,0.28124]
["bitfinex","BTCUSD",1771491520694,0.07576883,67020.0,67012.0,0.35585324]
["bitfinex","BTCUSD",1771491520898,0.00116373,67020.0,67013.0,0.07461147]
["bitfinex","BTCUSD",1771491521053,0.00016373,67020.0,67013.0,0.07461147]
["bitfinex","BTCUSD",1771491521254,0.00016373,67020.0,67015.0,0.07460956]
["bitfinex","BTCUSD",1771491521597,0.00016373,67020.0,67014.0,0.07461088]
["bitfinex","BTCUSD",1771491521598,0.00016373,67020.0,67014.0,0.07481088]
["bitfinex","BTCUSD",1771491522951,0.00016373,67020.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1771491523155,0.07459446,67030.0,67021.0,0.07460271]
["bitfinex","BTCUSD",1771491523352,0.01391608,67029.0,67022.0,0.07460224]
["bitfinex","BTCUSD",1771491523553,0.01391608,67028.0,67022.0,0.07460224]
["bitfinex","BTCUSD",1771491523772,0.01391608,67027.0,67022.0,0.07460224]
["bitfinex","BTCUSD",1771491524008,0.01391608,67026.0,67022.0,0.07460224]
["bitfinex","BTCUSD",1771491524151,0.07459313,67031.0,67022.0,0.07460224]
["bitfinex","BTCUSD",1771491524350,0.22305677,67031.0,67022.0,0.07460224]
["bitfinex","BTCUSD",1771491525442,0.07459358,67030.0,67022.0,0.07460224]
["bitfinex","BTCUSD",1771491526150,0.07459407,67030.0,67022.0,0.07460224]
["bitfinex","BTCUSD",1771491526461,0.07459414,67031.0,67022.0,0.07460224]
["bitfinex","BTCUSD",1771491528789,0.07499414,67031.0,67022.0,0.07431211]
["bitfinex","BTCUSD",1771491529183,0.0004,67031.0,67023.0,0.06989111]
["bitfinex","BTCUSD",1771491529428,0.0004,67035.0,67025.0,0.20200589]
["bitfinex","BTCUSD",1771491529602,0.00048375,67035.0,67028.0,0.07459514]
["bitfinex","BTCUSD",1771491530139,0.00048375,67035.0,67027.0,0.07459484]
["bitfinex","BTCUSD",1771491531436,0.0750719,67035.0,67027.0,0.28156]
["bitfinex","BTCUSD",1771491531641,0.00048375,67035.0,67027.0,0.35615644]
["bitfinex","BTCUSD",1771491531840,0.00048375,67035.0,67025.0,0.07459855]
["bitfinex","BTCUSD",1771491531841,0.07459031,67033.0,67025.0,0.07459855]
["bitfinex","BTCUSD",1771491532104,0.1936019,67032.0,67024.0,0.07460011]
["bitfinex","BTCUSD",1771491533004,0.1936019,67032.0,67025.0,0.07459845]
["bitfinex","BTCUSD",1771491533356,8e-05,67030.0,67025.0,0.07459845]
["bitfinex","BTCUSD",1771491533803,8e-05,67030.0,67026.0,0.07459716]
["bitfinex","BTCUSD",1771491534004,8e-05,67030.0,67026.0,0.07449716]
["bitfinex","BTCUSD",1771491536537,8e-05,67030.0,67025.0,0.07459866]
["bitfinex","BTCUSD",1771491536694,0.00048,67030.0,67025.0,0.07459866]
["bitfinex","BTCUSD",1771491537775,0.00048,67030.0,67026.0,0.07459763]
["bitfinex","BTCUSD",1771491539581,0.00048375,67035.0,67028.0,0.07459496]
["bitfinex","BTCUSD",1771491539782,0.01392872,67034.0,67028.0,0.07459496]
["bitfinex","BTCUSD",1771491539981,0.01392872,67033.0,67028.0,0.07459496]
["bitfinex","BTCUSD",1771491540219,0.01392872,67032.0,67027.0,0.07459672]
["bitfinex","BTCUSD",1771491540423,0.01392872,67031.0,67027.0,0.07459672]
["bitfinex","BTCUSD",1771491540618,0.00048375,67035.0,67027.0,0.07459672]
["bitfinex","BTCUSD",1771491540954,0.01392884,67034.0,67027.0,0.07459672]
["bitfinex","BTCUSD",1771491541096,0.01392884,67033.0,67027.0,0.07459672]
["bitfinex","BTCUSD",1771491541297,0.01392884,67032.0,67027.0,0.07459672]
["bitfinex","BTCUSD",1771491541499,0.01392884,67031.0,67027.0,0.07459672]
["bitfinex","BTCUSD",1771491541720,0.00048375,67035.0,67027.0,0.07459672]
["bitfinex","BTCUSD",1771491541947,0.01392867,67034.0,67028.0,0.07459559]
["bitfinex","BTCUSD",1771491542115,0.01392867,67033.0,67028.0,0.07459559]
["bitfinex","BTCUSD",1771491542316,0.00048375,67035.0,67028.0,0.07459559]
["bitfinex","BTCUSD",1771491542317,0.01392867,67032.0,67028.0,0.07459559]
["bitfinex","BTCUSD",1771491542536,0.01392867,67031.0,67028.0,0.07459559]
["bitfinex","BTCUSD",1771491542757,0.00048375,67035.0,67028.0,0.07459559]
["bitfinex","BTCUSD",1771491542977,0.01392849,67034.0,67028.0,0.07459559]
["bitfinex","BTCUSD",1771491543167,0.01392849,67033.0,67028.0,0.07459559]
["bitfinex","BTCUSD",1771491543378,0.01392849,67032.0,67028.0,0.07459559]
["bitfinex","BTCUSD",1771491543573,0.01392849,67031.0,67028.0,0.07459559]
["bitfinex","BTCUSD",1771491543734,0.00048375,67035.0,67028.0,0.07459559]
["bitfinex","BTCUSD",1771491543934,0.01392916,67034.0,67028.0,0.07459559]
["bitfinex","BTCUSD",1771491544139,0.01392916,67033.0,67028.0,0.07459559]
["bitfinex","BTCUSD",1771491544335,0.01392916,67032.0,67028.0,0.07459559]
["bitfinex","BTCUSD",1771491544533,0.01392916,67031.0,67028.0,0.07459559]
["bitfinex","BTCUSD",1771491544762,0.00048375,67035.0,67027.0,0.07459672]
["bitfinex","BTCUSD",1771491544968,0.01393181,67034.0,67027.0,0.07459672]
["bitfinex","BTCUSD",1771491545170,0.01393181,67033.0,67027.0,0.07459672]
["bitfinex","BTCUSD",1771491545448,0.01393181,67032.0,67027.0,0.07459672]
["bitfinex","BTCUSD",1771491545666,0.01393181,67031.0,67027.0,0.07479672]
["bitfinex","BTCUSD",1771491545910,0.01393181,67031.0,67021.0,0.20200589]
["bitfinex","BTCUSD",1771491545911,0.18827148,67034.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771491546036,0.18827148,67034.0,67022.0,0.07460145]
["bitfinex","BTCUSD",1771491546037,0.53503741,67030.0,67022.0,0.07460145]
["bitfinex","BTCUSD",1771491546232,0.01393161,67029.0,67022.0,0.07460145]
["bitfinex","BTCUSD",1771491546736,0.07459302,67031.0,67022.0,0.07460145]
["bitfinex","BTCUSD",1771491546939,0.01393232,67030.0,67022.0,0.07460145]
["bitfinex","BTCUSD",1771491547137,0.07459302,67031.0,67022.0,0.07460145]
["bitfinex","BTCUSD",1771491547384,0.01393236,67030.0,67021.0,0.2824]
["bitfinex","BTCUSD",1771491547693,0.01393236,67029.0,67021.0,0.35700292]
["bitfinex","BTCUSD",1771491548488,0.01393236,67029.0,67022.0,0.07460236]
["bitfinex","BTCUSD",1771491550591,0.07460301,67022.0,67015.0,0.2826]
["bitfinex","BTCUSD",1771491550794,0.07460299,67022.0,67015.0,0.2826]
["bitfinex","BTCUSD",1771491551510,0.07460169,67023.0,67015.0,0.07480995]
["bitfinex","BTCUSD",1771491551710,0.07460169,67023.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491551915,0.07460248,67022.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491553065,0.07460166,67023.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491555513,0.53503741,67025.0,67011.0,0.0002]
["bitfinex","BTCUSD",1771491555717,0.07460875,67017.0,67011.0,0.0002]
["bitfinex","BTCUSD",1771491555950,0.07460984,67016.0,67011.0,0.0002]
["bitfinex","BTCUSD",1771491556128,0.07461101,67015.0,67009.0,0.0006493]
["bitfinex","BTCUSD",1771491556328,0.07460949,67016.0,67009.0,0.0006493]
["bitfinex","BTCUSD",1771491556560,0.07461103,67015.0,67009.0,0.0006493]
["bitfinex","BTCUSD",1771491557150,0.07460943,67016.0,67009.0,0.0006493]
["bitfinex","BTCUSD",1771491557969,0.07461025,67015.0,67009.0,0.0006493]
["bitfinex","BTCUSD",1771491559083,0.29842645,67019.0,67009.0,0.0006493]
["bitfinex","BTCUSD",1771491559084,0.44902015,67019.0,67009.0,0.0006493]
["bitfinex","BTCUSD",1771491559284,0.07461074,67015.0,67009.0,0.0006493]
["bitfinex","BTCUSD",1771491559655,0.07460938,67016.0,67009.0,0.0006493]
["bitfinex","BTCUSD",1771491559867,0.07460938,67016.0,67009.0,0.0009177]
["bitfinex","BTCUSD",1771491560062,0.07460874,67017.0,67009.0,0.0009177]
["bitfinex","BTCUSD",1771491560487,0.26464671,67019.0,67009.0,0.0009177]
["bitfinex","BTCUSD",1771491560488,0.07460731,67018.0,67009.0,0.0755344]
["bitfinex","BTCUSD",1771491561044,0.07460807,67017.0,67009.0,0.0755344]
["bitfinex","BTCUSD",1771491561398,0.07460731,67018.0,67009.0,0.0755344]
["bitfinex","BTCUSD",1771491561773,0.07460731,67018.0,67009.0,0.0757344]
["bitfinex","BTCUSD",1771491563323,8e-05,67010.0,67009.0,0.0752544]
["bitfinex","BTCUSD",1771491563531,0.07460731,67018.0,67009.0,0.0752544]
["bitfinex","BTCUSD",1771491563825,0.28244,67027.0,67015.0,0.07460981]
["bitfinex","BTCUSD",1771491564139,0.07460436,67021.0,67013.0,0.07461223]
["bitfinex","BTCUSD",1771491564339,0.07460436,67022.0,67013.0,0.07461223]
["bitfinex","BTCUSD",1771491564628,0.07460436,67022.0,67014.0,0.07461119]
["bitfinex","BTCUSD",1771491565010,0.07460436,67022.0,67014.0,0.07492749]
["bitfinex","BTCUSD",1771491565608,0.07460436,67022.0,67014.0,0.0003163]
["bitfinex","BTCUSD",1771491566226,0.07460436,67022.0,67014.0,0.07492753]
["bitfinex","BTCUSD",1771491569427,0.07460306,67023.0,67014.0,0.07512753]
["bitfinex","BTCUSD",1771491569627,0.01391909,67022.0,67014.0,0.07512753]
["bitfinex","BTCUSD",1771491569942,0.07460299,67022.0,67014.0,0.0005163]
["bitfinex","BTCUSD",1771491570146,0.07460299,67022.0,67014.0,0.07512724]
["bitfinex","BTCUSD",1771491570456,8e-05,67030.0,67014.0,0.0005163]
["bitfinex","BTCUSD",1771491570660,0.07459868,67026.0,67017.0,0.07460738]
["bitfinex","BTCUSD",1771491570976,0.01391962,67025.0,67018.0,0.07460598]
["bitfinex","BTCUSD",1771491572150,0.01391962,67025.0,67017.0,0.07492368]
["bitfinex","BTCUSD",1771491573818,0.01391962,67025.0,67018.0,0.07460586]
["bitfinex","BTCUSD",1771491574019,0.01391962,67024.0,67018.0,0.07460586]
["bitfinex","BTCUSD",1771491574339,0.01391962,67023.0,67018.0,0.07460586]
["bitfinex","BTCUSD",1771491574521,0.07459801,67026.0,67018.0,0.07460586]
["bitfinex","BTCUSD",1771491574719,0.0139256,67025.0,67018.0,0.07460586]
["bitfinex","BTCUSD",1771491574934,0.0139256,67024.0,67017.0,0.0003163]
["bitfinex","BTCUSD",1771491575106,0.0139256,67023.0,67017.0,0.07492406]
["bitfinex","BTCUSD",1771491575447,0.0745998,67025.0,67017.0,0.07492406]
["bitfinex","BTCUSD",1771491575638,0.0139279,67024.0,67017.0,0.07492406]
["bitfinex","BTCUSD",1771491575846,0.0139279,67023.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771491576142,0.0746052,67021.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771491576343,0.08853325,67020.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771491576524,0.07460531,67020.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771491576936,0.01393039,67019.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771491577145,0.07460531,67020.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771491578225,0.07468531,67020.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771491578414,0.01393683,67019.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771491578608,0.07468531,67020.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771491578839,0.01393682,67019.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771491579045,0.07468531,67020.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771491579214,0.01393674,67019.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771491579413,0.07468531,67020.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771491579647,0.01393873,67019.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771491579852,0.07468531,67020.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771491581284,8e-05,67020.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771491581451,0.07460023,67024.0,67016.0,0.07460824]
["bitfinex","BTCUSD",1771491582019,0.22332475,67024.0,67016.0,0.07460824]
["bitfinex","BTCUSD",1771491582221,0.07460129,67023.0,67015.0,0.07460916]
["bitfinex","BTCUSD",1771491584498,0.0004,67023.0,67015.0,0.07460916]
["bitfinex","BTCUSD",1771491584687,0.22372604,67023.0,67015.0,0.07460916]
["bitfinex","BTCUSD",1771491584892,0.14872452,67022.0,67015.0,0.07460916]
["bitfinex","BTCUSD",1771491587616,0.14872452,67021.0,67015.0,0.07460916]
["bitfinex","BTCUSD",1771491587818,0.14872452,67020.0,67015.0,0.07460916]
["bitfinex","BTCUSD",1771491587967,0.07500129,67023.0,67015.0,0.07460916]
["bitfinex","BTCUSD",1771491588172,0.14880272,67022.0,67015.0,0.07460916]
["bitfinex","BTCUSD",1771491589323,0.07460577,67019.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771491589965,0.07460518,67020.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771491591531,0.14880948,67021.0,67015.0,0.07460962]
["bitfinex","BTCUSD",1771491591732,0.16276104,67020.0,67015.0,0.07460962]
["bitfinex","BTCUSD",1771491591981,0.01395156,67019.0,67014.0,0.07481069]
["bitfinex","BTCUSD",1771491592128,0.01395156,67018.0,67014.0,0.07481069]
["bitfinex","BTCUSD",1771491592331,0.01395156,67017.0,67015.0,0.07460977]
["bitfinex","BTCUSD",1771491592529,0.07500136,67023.0,67015.0,0.07460977]
["bitfinex","BTCUSD",1771491592735,0.16278293,67022.0,67015.0,0.07460977]
["bitfinex","BTCUSD",1771491593098,0.16278293,67022.0,67015.0,0.07480977]
["bitfinex","BTCUSD",1771491593099,0.01395281,67021.0,67015.0,0.07480977]
["bitfinex","BTCUSD",1771491593301,0.01395281,67020.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491593579,0.01395281,67019.0,67015.0,0.26013659]
["bitfinex","BTCUSD",1771491593779,0.0004,67023.0,67015.0,0.26013659]
["bitfinex","BTCUSD",1771491593780,0.01395281,67018.0,67015.0,0.26013659]
["bitfinex","BTCUSD",1771491593936,0.0004,67023.0,67015.0,0.26013659]
["bitfinex","BTCUSD",1771491594135,0.01395349,67022.0,67015.0,0.07480913]
["bitfinex","BTCUSD",1771491594337,0.01395349,67021.0,67015.0,0.07480913]
["bitfinex","BTCUSD",1771491594585,0.01395349,67020.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491594882,0.01395349,67019.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491595081,0.01395349,67018.0,67015.0,0.18552746]
["bitfinex","BTCUSD",1771491595245,0.2234388,67022.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491595446,0.01395327,67021.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491595633,0.01395327,67020.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491595832,0.01395327,67019.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491596077,0.01395327,67018.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491596286,0.07460237,67022.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491596511,0.1495614,67061.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491596512,0.37074011,67051.0,67015.0,0.0003214]
["bitfinex","BTCUSD",1771491596719,0.19489574,67049.0,67027.0,0.00845801]
["bitfinex","BTCUSD",1771491597033,0.17247825,67049.0,67043.0,0.07457798]
["bitfinex","BTCUSD",1771491597165,0.0001214,67054.0,67044.0,0.30640631]
["bitfinex","BTCUSD",1771491597365,0.19552286,67053.0,67044.0,0.07457778]
["bitfinex","BTCUSD",1771491597717,0.19552286,67053.0,67043.0,0.07457852]
["bitfinex","BTCUSD",1771491597908,0.19552286,67053.0,67046.0,0.07457563]
["bitfinex","BTCUSD",1771491598111,0.19552286,67048.0,67046.0,0.07457563]
["bitfinex","BTCUSD",1771491598511,0.19552286,67052.0,67046.0,0.07457563]
["bitfinex","BTCUSD",1771491598913,0.17311426,67052.0,67047.0,0.07457453]
["bitfinex","BTCUSD",1771491599058,0.15070566,67052.0,67048.0,0.07457255]
["bitfinex","BTCUSD",1771491599258,0.12829706,67052.0,67047.0,0.07457453]
["bitfinex","BTCUSD",1771491599485,0.12829706,67052.0,67048.0,0.07044959]
["bitfinex","BTCUSD",1771491599810,0.12829706,67052.0,67048.0,0.06066308]
["bitfinex","BTCUSD",1771491599974,0.10588846,67052.0,67048.0,0.04367156]
["bitfinex","BTCUSD",1771491600171,0.10588846,67052.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1771491600172,0.03605644,67052.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1771491600372,0.2326,67060.0,67054.0,0.07456649]
["bitfinex","BTCUSD",1771491600583,0.21031166,67060.0,67054.0,0.07456649]
["bitfinex","BTCUSD",1771491600912,0.20030991,67059.0,67054.0,0.07456649]
["bitfinex","BTCUSD",1771491601061,0.17790131,67059.0,67054.0,0.07456649]
["bitfinex","BTCUSD",1771491601263,0.15549271,67059.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771491601574,0.15549271,67059.0,67049.0,0.07457174]
["bitfinex","BTCUSD",1771491601760,0.0004,67053.0,67050.0,0.07457011]
["bitfinex","BTCUSD",1771491601965,0.15549271,67059.0,67041.0,0.29832076]
["bitfinex","BTCUSD",1771491601966,0.20070991,67055.0,67047.0,0.07457434]
["bitfinex","BTCUSD",1771491602280,0.20070991,67055.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771491602281,0.20123211,67055.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771491602503,0.20123211,67055.0,67040.0,0.53459271]
["bitfinex","BTCUSD",1771491602835,0.20123211,67055.0,67050.0,0.07457095]
["bitfinex","BTCUSD",1771491604402,0.20123211,67055.0,67049.0,0.07457195]
["bitfinex","BTCUSD",1771491605037,0.0005222,67055.0,67049.0,0.07457195]
["bitfinex","BTCUSD",1771491605755,0.0005222,67055.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1771491605954,0.0005222,67055.0,67046.0,0.2983014]
["bitfinex","BTCUSD",1771491606249,0.22271851,67054.0,67046.0,0.07457498]
["bitfinex","BTCUSD",1771491606415,0.22271851,67054.0,67047.0,0.07457446]
["bitfinex","BTCUSD",1771491606618,0.22271851,67054.0,67042.0,0.29832045]
["bitfinex","BTCUSD",1771491606619,0.22271851,67054.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771491606804,0.22271851,67054.0,67040.0,0.07458151]
["bitfinex","BTCUSD",1771491606805,8e-05,67050.0,67040.0,0.07458151]
["bitfinex","BTCUSD",1771491607003,0.50529901,67049.0,67040.0,0.60909422]
["bitfinex","BTCUSD",1771491607203,0.50568361,67049.0,67040.0,0.60909422]
["bitfinex","BTCUSD",1771491607754,0.50568361,67049.0,67040.0,0.53451271]
["bitfinex","BTCUSD",1771491607755,0.2827446,67049.0,67040.0,0.53451271]
["bitfinex","BTCUSD",1771491607936,0.2827446,67049.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1771491608132,0.2827446,67049.0,67042.0,0.07457922]
["bitfinex","BTCUSD",1771491608507,0.2827446,67049.0,67044.0,0.07457683]
["bitfinex","BTCUSD",1771491608903,0.2827446,67049.0,67043.0,0.07457884]
["bitfinex","BTCUSD",1771491610182,0.07456928,67052.0,67041.0,0.22296667]
["bitfinex","BTCUSD",1771491610183,0.28236,67052.0,67041.0,0.22296667]
["bitfinex","BTCUSD",1771491610383,0.28276,67055.0,67046.0,0.07457543]
["bitfinex","BTCUSD",1771491610570,0.28276,67055.0,67048.0,0.07457318]
["bitfinex","BTCUSD",1771491611453,0.28276,67055.0,67049.0,0.07457229]
["bitfinex","BTCUSD",1771491611907,0.28276,67055.0,67048.0,0.07457297]
["bitfinex","BTCUSD",1771491612894,0.0004,67055.0,67046.0,0.22296667]
["bitfinex","BTCUSD",1771491613207,0.01322348,67092.0,67045.0,0.53451271]
["bitfinex","BTCUSD",1771491613208,0.25652,67064.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771491613432,0.25652,67064.0,67057.0,0.07456233]
["bitfinex","BTCUSD",1771491613596,0.0004,67067.0,67050.0,0.53471297]
["bitfinex","BTCUSD",1771491613776,0.0004,67067.0,67058.0,0.29752849]
["bitfinex","BTCUSD",1771491613975,0.0004,67067.0,67059.0,0.07456115]
["bitfinex","BTCUSD",1771491614178,0.0004,67067.0,67058.0,0.2975285]
["bitfinex","BTCUSD",1771491614378,0.07495236,67067.0,67058.0,0.22296667]
["bitfinex","BTCUSD",1771491614622,0.07455357,67066.0,67057.0,0.07456278]
["bitfinex","BTCUSD",1771491615170,0.07455482,67065.0,67056.0,0.07456263]
["bitfinex","BTCUSD",1771491615403,0.07455858,67062.0,67052.0,0.07456829]
["bitfinex","BTCUSD",1771491615597,0.07455858,67062.0,67053.0,0.22286588]
["bitfinex","BTCUSD",1771491615817,0.07455858,67062.0,67053.0,0.07456702]
["bitfinex","BTCUSD",1771491616728,0.07455674,67064.0,67054.0,0.07456672]
["bitfinex","BTCUSD",1771491616961,0.0004,67067.0,67050.0,0.53471297]
["bitfinex","BTCUSD",1771491617092,0.07455714,67063.0,67054.0,0.07456572]
["bitfinex","BTCUSD",1771491617509,0.07455609,67064.0,67055.0,0.07456518]
["bitfinex","BTCUSD",1771491617717,0.07455609,67064.0,67054.0,0.07456572]
["bitfinex","BTCUSD",1771491617718,8e-05,67100.0,67057.0,0.25477419]
["bitfinex","BTCUSD",1771491617936,0.01387419,67096.0,67087.0,0.53397936]
["bitfinex","BTCUSD",1771491618121,0.01387419,67095.0,67087.0,0.07452974]
["bitfinex","BTCUSD",1771491618319,0.07459584,67100.0,67085.0,0.53397936]
["bitfinex","BTCUSD",1771491618535,0.07452021,67096.0,67080.0,0.53405936]
["bitfinex","BTCUSD",1771491618734,8e-05,67100.0,67081.0,0.28232]
["bitfinex","BTCUSD",1771491618934,0.22293901,67095.0,67081.0,0.28232]
["bitfinex","BTCUSD",1771491619263,0.75691837,67091.0,67080.0,8e-05]
["bitfinex","BTCUSD",1771491619466,0.83208954,67090.0,67080.0,0.000197]
["bitfinex","BTCUSD",1771491619609,0.07453467,67083.0,67080.0,0.000197]
["bitfinex","BTCUSD",1771491619814,0.07453596,67082.0,67080.0,0.000197]
["bitfinex","BTCUSD",1771491620065,0.29812724,67086.0,67076.0,0.0002031]
["bitfinex","BTCUSD",1771491620242,0.07453884,67080.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771491620423,0.22293901,67086.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771491620813,0.0745336,67084.0,67073.0,0.07454458]
["bitfinex","BTCUSD",1771491621883,0.07453241,67085.0,67073.0,0.07454458]
["bitfinex","BTCUSD",1771491622059,0.07453241,67085.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1771491622268,0.07453241,67085.0,67074.0,0.07454448]
["bitfinex","BTCUSD",1771491622481,0.09564,67090.0,67075.0,0.22296667]
["bitfinex","BTCUSD",1771491622680,0.09564,67090.0,67076.0,0.07454221]
["bitfinex","BTCUSD",1771491622881,0.07452952,67088.0,67071.0,0.22296667]
["bitfinex","BTCUSD",1771491623062,0.07453223,67086.0,67071.0,0.22296667]
["bitfinex","BTCUSD",1771491623270,0.09564,67090.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771491623271,0.07453986,67079.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771491623488,0.22293901,67080.0,67071.0,0.14816239]
["bitfinex","BTCUSD",1771491623707,0.07453922,67079.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771491624047,0.07454059,67078.0,67071.0,0.14816252]
["bitfinex","BTCUSD",1771491624190,0.07454059,67078.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771491624191,0.07454645,67073.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771491624387,0.07348657,67076.0,67065.0,0.0002031]
["bitfinex","BTCUSD",1771491624593,0.07454965,67070.0,67065.0,0.0002031]
["bitfinex","BTCUSD",1771491624761,0.07454726,67072.0,67065.0,0.0002031]
["bitfinex","BTCUSD",1771491624978,0.29748627,67072.0,67065.0,0.0002031]
["bitfinex","BTCUSD",1771491625181,0.07455075,67069.0,67065.0,0.0002031]
["bitfinex","BTCUSD",1771491625383,0.29748976,67069.0,67065.0,0.0002031]
["bitfinex","BTCUSD",1771491625588,0.22293901,67069.0,67065.0,0.0002031]
["bitfinex","BTCUSD",1771491626053,0.28228,67078.0,67065.0,0.0002031]
["bitfinex","BTCUSD",1771491626054,0.07455342,67066.0,67065.0,0.0002031]
["bitfinex","BTCUSD",1771491626348,0.07455248,67067.0,67065.0,0.0002031]
["bitfinex","BTCUSD",1771491626542,0.07455027,67069.0,67065.0,0.0002031]
["bitfinex","BTCUSD",1771491626847,0.07455134,67068.0,67065.0,0.0002031]
["bitfinex","BTCUSD",1771491627474,0.0745532,67067.0,67065.0,0.0002031]
["bitfinex","BTCUSD",1771491628739,0.07455351,67066.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771491629137,0.07450383,67066.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771491629948,0.07455104,67069.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771491630348,0.0004,67070.0,67062.0,0.07455683]
["bitfinex","BTCUSD",1771491630597,0.0004,67070.0,67063.0,0.07455583]
["bitfinex","BTCUSD",1771491630943,0.0004,67070.0,67061.0,0.17813848]
["bitfinex","BTCUSD",1771491631149,0.12023885,67072.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771491631366,0.01388764,67071.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771491631701,0.07455096,67069.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771491631857,0.07455222,67068.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771491632885,0.0745497,67070.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771491633086,0.07455009,67069.0,67060.0,0.07464002]
["bitfinex","BTCUSD",1771491633597,0.07455135,67068.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771491634348,0.07455041,67069.0,67060.0,0.07463992]
["bitfinex","BTCUSD",1771491634527,0.17010659,67074.0,67065.0,0.0745537]
["bitfinex","BTCUSD",1771491634746,0.07455105,67069.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771491634910,0.07455105,67069.0,67060.0,0.07464001]
["bitfinex","BTCUSD",1771491635927,0.07455105,67069.0,67060.0,0.07484001]
["bitfinex","BTCUSD",1771491636134,0.07455105,67069.0,67061.0,0.14855689]
["bitfinex","BTCUSD",1771491636333,0.07455105,67069.0,67062.0,0.14855689]
["bitfinex","BTCUSD",1771491636541,0.07455105,67069.0,67063.0,0.14855689]
["bitfinex","BTCUSD",1771491636694,0.07454871,67071.0,67064.0,0.12534425]
["bitfinex","BTCUSD",1771491636896,0.07454871,67071.0,67061.0,0.07455704]
["bitfinex","BTCUSD",1771491636897,0.08844409,67070.0,67061.0,0.07455704]
["bitfinex","BTCUSD",1771491637138,0.07454932,67070.0,67061.0,0.07455704]
["bitfinex","BTCUSD",1771491638175,0.07455105,67069.0,67060.0,0.0748381]
["bitfinex","BTCUSD",1771491638737,0.07455105,67069.0,67061.0,0.07455889]
["bitfinex","BTCUSD",1771491639239,0.01390589,67068.0,67061.0,0.07455889]
["bitfinex","BTCUSD",1771491639442,0.07454932,67070.0,67061.0,0.07455889]
["bitfinex","BTCUSD",1771491639623,0.07455566,67064.0,67060.0,0.00028]
["bitfinex","BTCUSD",1771491639824,0.24131577,67069.0,67056.0,0.17813848]
["bitfinex","BTCUSD",1771491640040,0.07455436,67066.0,67056.0,0.17813848]
["bitfinex","BTCUSD",1771491640238,0.07455571,67064.0,67056.0,0.17813848]
["bitfinex","BTCUSD",1771491640445,0.07455493,67065.0,67056.0,0.07456447]
["bitfinex","BTCUSD",1771491640655,0.07455493,67065.0,67056.0,0.07041007]
["bitfinex","BTCUSD",1771491640846,0.07455493,67065.0,67056.0,0.06625583]
["bitfinex","BTCUSD",1771491641041,0.07455493,67065.0,67056.0,0.06208619]
["bitfinex","BTCUSD",1771491641321,0.07455493,67065.0,67056.0,0.05791671]
["bitfinex","BTCUSD",1771491641473,0.07455493,67065.0,67057.0,0.04954358]
["bitfinex","BTCUSD",1771491641661,0.07455493,67065.0,67057.0,0.02035302]
["bitfinex","BTCUSD",1771491642497,0.07455493,67065.0,67055.0,0.17823658]
["bitfinex","BTCUSD",1771491642498,0.08847305,67064.0,67055.0,0.2528017]
["bitfinex","BTCUSD",1771491642800,0.07455492,67065.0,67055.0,0.17823658]
["bitfinex","BTCUSD",1771491643011,0.35679525,67066.0,67056.0,0.07456448]
["bitfinex","BTCUSD",1771491643012,0.01391738,67064.0,67056.0,0.07456448]
["bitfinex","BTCUSD",1771491643219,0.07455498,67065.0,67056.0,0.07476448]
["bitfinex","BTCUSD",1771491643423,0.01392296,67064.0,67056.0,0.0002]
["bitfinex","BTCUSD",1771491643747,0.01392296,67064.0,67050.0,0.29836102]
["bitfinex","BTCUSD",1771491643748,0.53958152,67055.0,67043.0,0.07457884]
["bitfinex","BTCUSD",1771491643966,0.07456676,67054.0,67046.0,0.00012026]
["bitfinex","BTCUSD",1771491644106,0.07456676,67054.0,67044.0,0.07457736]
["bitfinex","BTCUSD",1771491644314,0.07468689,67054.0,67045.0,0.07457649]
["bitfinex","BTCUSD",1771491644895,0.07468689,67054.0,67046.0,0.07457553]
["bitfinex","BTCUSD",1771491645423,0.07468689,67054.0,67045.0,0.07457649]
["bitfinex","BTCUSD",1771491645630,0.00012013,67054.0,67043.0,0.24670927]
["bitfinex","BTCUSD",1771491645943,0.07457448,67048.0,67042.0,0.0002]
["bitfinex","BTCUSD",1771491646180,0.07457222,67050.0,67042.0,0.00060121]
["bitfinex","BTCUSD",1771491646744,0.07457062,67051.0,67042.0,0.07518131]
["bitfinex","BTCUSD",1771491646947,0.31588673,67052.0,67043.0,0.07457898]
["bitfinex","BTCUSD",1771491647413,0.07457047,67051.0,67042.0,0.00060121]
["bitfinex","BTCUSD",1771491648162,0.07457096,67052.0,67043.0,0.07457895]
["bitfinex","BTCUSD",1771491648584,0.0745705,67051.0,67042.0,0.07517935]
["bitfinex","BTCUSD",1771491648781,0.0745705,67051.0,67043.0,0.14878006]
["bitfinex","BTCUSD",1771491649022,0.0745705,67051.0,67044.0,0.14878006]
["bitfinex","BTCUSD",1771491649497,0.07457096,67052.0,67045.0,0.14878006]
["bitfinex","BTCUSD",1771491649645,0.07457096,67052.0,67046.0,0.14878006]
["bitfinex","BTCUSD",1771491649845,0.07457096,67052.0,67047.0,0.14878006]
["bitfinex","BTCUSD",1771491650052,0.07457096,67052.0,67048.0,0.14878006]
["bitfinex","BTCUSD",1771491650250,0.52355577,67056.0,67042.0,0.00060121]
["bitfinex","BTCUSD",1771491650251,0.07457121,67050.0,67042.0,0.00060121]
["bitfinex","BTCUSD",1771491650455,0.28224,67056.0,67042.0,0.00060121]
["bitfinex","BTCUSD",1771491650671,0.0745836,67039.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771491650863,0.24131577,67042.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771491650864,0.07458456,67038.0,67037.0,0.00044723]
["bitfinex","BTCUSD",1771491651106,0.07458376,67039.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771491651289,0.07458416,67040.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771491652073,0.07458136,67041.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771491652283,0.00012018,67041.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771491652460,0.07470217,67041.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771491653115,0.00012018,67041.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771491653320,0.00012018,67041.0,67035.0,0.00012]
["bitfinex","BTCUSD",1771491657419,0.00012018,67041.0,67036.0,0.07458618]
["bitfinex","BTCUSD",1771491657643,0.00012018,67041.0,67035.0,0.0747073]
["bitfinex","BTCUSD",1771491657841,0.00012018,67041.0,67035.0,0.00012]
["bitfinex","BTCUSD",1771491658065,0.28244018,67041.0,67035.0,0.07470756]
["bitfinex","BTCUSD",1771491658226,0.28232,67046.0,67035.0,0.00012]
["bitfinex","BTCUSD",1771491659128,8e-05,67060.0,67035.0,0.00012]
["bitfinex","BTCUSD",1771491659330,8e-05,67060.0,67051.0,0.0521559]
["bitfinex","BTCUSD",1771491659331,0.28232,67057.0,67051.0,0.0521559]
["bitfinex","BTCUSD",1771491659736,8e-05,67060.0,67056.0,0.07456369]
["bitfinex","BTCUSD",1771491659962,8e-05,67060.0,67047.0,0.24670927]
["bitfinex","BTCUSD",1771491660170,8e-05,67060.0,67052.0,0.07456813]
["bitfinex","BTCUSD",1771491660345,8e-05,67060.0,67049.0,0.0745718]
["bitfinex","BTCUSD",1771491660540,0.23444441,67058.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1771491661175,0.23444441,67058.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771491661338,0.23444441,67058.0,67054.0,0.0745658]
["bitfinex","BTCUSD",1771491661774,0.23444441,67058.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1771491662234,0.23444441,67058.0,67054.0,0.07456579]
["bitfinex","BTCUSD",1771491662477,0.23444441,67058.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1771491663363,0.23444441,67058.0,67056.0,0.07456441]
["bitfinex","BTCUSD",1771491663538,0.23444441,67058.0,67055.0,0.07456517]
["bitfinex","BTCUSD",1771491663737,0.23444441,67058.0,67056.0,0.07456435]
["bitfinex","BTCUSD",1771491664345,0.23452441,67060.0,67058.0,0.07456209]
["bitfinex","BTCUSD",1771491664490,8e-05,67060.0,67058.0,0.07456171]
["bitfinex","BTCUSD",1771491664692,8e-05,67060.0,67056.0,0.07456403]
["bitfinex","BTCUSD",1771491664895,0.23444441,67059.0,67055.0,0.07456506]
["bitfinex","BTCUSD",1771491665542,0.23444441,67059.0,67056.0,0.07456403]
["bitfinex","BTCUSD",1771491666178,0.2348453,67059.0,67056.0,0.07456375]
["bitfinex","BTCUSD",1771491666408,0.0004,67058.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1771491667002,8e-05,67060.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771491667202,0.00012006,67060.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771491667509,0.0004,67069.0,67066.0,0.07455233]
["bitfinex","BTCUSD",1771491667714,0.00044005,67069.0,67066.0,0.06981976]
["bitfinex","BTCUSD",1771491668135,0.24432196,67080.0,67071.0,0.07454685]
["bitfinex","BTCUSD",1771491668486,0.24432196,67080.0,67066.0,0.24705516]
["bitfinex","BTCUSD",1771491668487,0.00044005,67076.0,67066.0,0.24705516]
["bitfinex","BTCUSD",1771491668693,0.00044005,67076.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1771491669291,0.00044005,67076.0,67073.0,0.07454527]
["bitfinex","BTCUSD",1771491669734,0.00044005,67076.0,67074.0,0.07454425]
["bitfinex","BTCUSD",1771491669939,0.00044005,67076.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1771491670585,8e-05,67080.0,67068.0,0.29820171]
["bitfinex","BTCUSD",1771491670761,8e-05,67080.0,67076.0,0.07454192]
["bitfinex","BTCUSD",1771491670967,8e-05,67080.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1771491671176,8e-05,67080.0,67077.0,0.07453942]
["bitfinex","BTCUSD",1771491671362,8e-05,67080.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1771491671705,0.0007271,67083.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1771491671906,0.24432196,67090.0,67069.0,0.28228]
["bitfinex","BTCUSD",1771491671907,8e-05,67090.0,67069.0,0.28228]
["bitfinex","BTCUSD",1771491672128,8e-05,67090.0,67073.0,0.0745449]
["bitfinex","BTCUSD",1771491672347,0.24424196,67083.0,67074.0,0.07454382]
["bitfinex","BTCUSD",1771491672551,0.24424196,67082.0,67073.0,0.0745449]
["bitfinex","BTCUSD",1771491672967,0.28224,67087.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771491673145,0.07454136,67077.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771491673347,0.24424196,67077.0,67068.0,0.07455051]
["bitfinex","BTCUSD",1771491673555,0.24424196,67079.0,67060.0,0.00012005]
["bitfinex","BTCUSD",1771491673920,0.24424196,67073.0,67063.0,0.07455591]
["bitfinex","BTCUSD",1771491674121,0.24424196,67073.0,67060.0,0.00012005]
["bitfinex","BTCUSD",1771491674330,0.07454697,67072.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1771491674535,0.31878893,67072.0,67063.0,0.07455574]
["bitfinex","BTCUSD",1771491674752,0.31878998,67071.0,67062.0,0.07455682]
["bitfinex","BTCUSD",1771491675109,0.24424196,67071.0,67063.0,0.07455646]
["bitfinex","BTCUSD",1771491675318,0.0004,67076.0,67067.0,0.07455177]
["bitfinex","BTCUSD",1771491675524,0.24424196,67071.0,67062.0,0.0745572]
["bitfinex","BTCUSD",1771491675686,0.24424196,67071.0,67060.0,0.00012005]
["bitfinex","BTCUSD",1771491675887,0.24424196,67071.0,67063.0,0.07455606]
["bitfinex","BTCUSD",1771491676244,0.24424196,67075.0,67060.0,0.07467912]
["bitfinex","BTCUSD",1771491676473,0.24424196,67068.0,67060.0,0.07467912]
["bitfinex","BTCUSD",1771491677047,0.24424196,67068.0,67060.0,0.07467977]
["bitfinex","BTCUSD",1771491677281,0.24424196,67068.0,67061.0,0.07455878]
["bitfinex","BTCUSD",1771491677483,0.24424196,67068.0,67060.0,0.07467967]
["bitfinex","BTCUSD",1771491677692,0.24424196,67069.0,67060.0,0.00012005]
["bitfinex","BTCUSD",1771491677835,0.07454985,67070.0,67060.0,0.00012005]
["bitfinex","BTCUSD",1771491677836,0.31879358,67068.0,67060.0,0.00012005]
["bitfinex","BTCUSD",1771491678036,0.24424196,67068.0,67060.0,0.00012005]
["bitfinex","BTCUSD",1771491678242,0.24424196,67068.0,67061.0,0.07455858]
["bitfinex","BTCUSD",1771491678444,0.07454878,67071.0,67061.0,0.0745581]
["bitfinex","BTCUSD",1771491678665,0.24424196,67074.0,67061.0,0.0745581]
["bitfinex","BTCUSD",1771491678866,0.29817533,67075.0,67061.0,0.0745581]
["bitfinex","BTCUSD",1771491679108,0.24424196,67074.0,67061.0,0.0745581]
["bitfinex","BTCUSD",1771491679248,0.31879099,67070.0,67061.0,0.0745581]
["bitfinex","BTCUSD",1771491679450,0.24424196,67070.0,67060.0,0.00012005]
["bitfinex","BTCUSD",1771491679653,0.07455642,67064.0,67054.0,0.07456609]
["bitfinex","BTCUSD",1771491679824,0.24424196,67063.0,67056.0,0.07456429]
["bitfinex","BTCUSD",1771491680026,8e-05,67070.0,67058.0,0.07456153]
["bitfinex","BTCUSD",1771491680244,0.31879646,67066.0,67057.0,0.07456282]
["bitfinex","BTCUSD",1771491680450,0.07455525,67065.0,67056.0,0.07496444]
["bitfinex","BTCUSD",1771491680857,0.0745503,67069.0,67061.0,0.07455843]
["bitfinex","BTCUSD",1771491681075,0.07455579,67064.0,67056.0,0.00040089]
["bitfinex","BTCUSD",1771491681223,0.07455481,67065.0,67056.0,0.07496483]
["bitfinex","BTCUSD",1771491681432,0.07455393,67066.0,67057.0,0.07456331]
["bitfinex","BTCUSD",1771491682516,0.07455646,67064.0,67056.0,0.00040089]
["bitfinex","BTCUSD",1771491682690,0.24464196,67067.0,67056.0,0.00040089]
["bitfinex","BTCUSD",1771491682691,0.07455841,67062.0,67056.0,0.00040089]
["bitfinex","BTCUSD",1771491684400,0.24464196,67067.0,67056.0,0.00040089]
["bitfinex","BTCUSD",1771491684564,0.07455406,67066.0,67058.0,0.07456219]
["bitfinex","BTCUSD",1771491684775,0.07455406,67066.0,67057.0,0.07456247]
["bitfinex","BTCUSD",1771491685229,0.07495265,67067.0,67058.0,0.07456199]
["bitfinex","BTCUSD",1771491685430,0.07455354,67066.0,67058.0,0.07456199]
["bitfinex","BTCUSD",1771491685819,0.07455467,67065.0,67057.0,0.07456247]
["bitfinex","BTCUSD",1771491686027,0.07455354,67066.0,67057.0,0.07456247]
["bitfinex","BTCUSD",1771491686348,0.07495234,67067.0,67059.0,0.07456033]
["bitfinex","BTCUSD",1771491686560,0.07455344,67066.0,67057.0,0.07456291]
["bitfinex","BTCUSD",1771491689008,0.07495344,67066.0,67057.0,0.07456291]
["bitfinex","BTCUSD",1771491689837,0.07495344,67066.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1771491690042,0.0004,67066.0,67059.0,0.07456011]
["bitfinex","BTCUSD",1771491690247,0.0004,67066.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1771491690514,0.0004,67066.0,67057.0,0.07456167]
["bitfinex","BTCUSD",1771491690515,0.0004,67066.0,67060.0,0.07456004]
["bitfinex","BTCUSD",1771491690742,0.0004,67066.0,67062.0,0.0745568]
["bitfinex","BTCUSD",1771491691276,0.0004,67066.0,67063.0,0.07455586]
["bitfinex","BTCUSD",1771491691475,0.0004,67066.0,67062.0,0.07455731]
["bitfinex","BTCUSD",1771491692984,0.24424196,67059.0,67042.0,0.0002]
["bitfinex","BTCUSD",1771491693184,0.24424196,67044.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771491693340,0.24424196,67044.0,67033.0,0.07478938]
["bitfinex","BTCUSD",1771491693540,0.24424196,67044.0,67033.0,0.07478971]
["bitfinex","BTCUSD",1771491693745,0.07457724,67045.0,67033.0,0.07478971]
["bitfinex","BTCUSD",1771491694176,0.07457818,67044.0,67033.0,0.07478971]
["bitfinex","BTCUSD",1771491694460,0.07457784,67046.0,67035.0,0.07470757]
["bitfinex","BTCUSD",1771491694662,0.07457691,67045.0,67035.0,0.07470757]
["bitfinex","BTCUSD",1771491696903,0.07457891,67044.0,67035.0,0.00012]
["bitfinex","BTCUSD",1771491697300,0.07458678,67036.0,67035.0,0.00012]
["bitfinex","BTCUSD",1771491697728,0.07458539,67038.0,67035.0,0.00012]
["bitfinex","BTCUSD",1771491697980,0.07458345,67039.0,67035.0,0.00012]
["bitfinex","BTCUSD",1771491698190,0.07458512,67038.0,67035.0,4e-05]
["bitfinex","BTCUSD",1771491698461,0.07458512,67038.0,67035.0,8.006e-05]
["bitfinex","BTCUSD",1771491699236,0.07458456,67038.0,67035.0,8.006e-05]
["bitfinex","BTCUSD",1771491699814,0.07458615,67037.0,67035.0,8.006e-05]
["bitfinex","BTCUSD",1771491701087,0.07458678,67036.0,67035.0,8.006e-05]
["bitfinex","BTCUSD",1771491701382,0.24858256,67038.0,67022.0,0.0012581]
["bitfinex","BTCUSD",1771491701583,0.07459307,67031.0,67022.0,0.07597957]
["bitfinex","BTCUSD",1771491701717,0.07459119,67033.0,67022.0,0.00137828]
["bitfinex","BTCUSD",1771491701920,0.07459079,67033.0,67024.0,0.07459934]
["bitfinex","BTCUSD",1771491702129,0.07459145,67032.0,67023.0,0.07459925]
["bitfinex","BTCUSD",1771491702609,0.07459079,67033.0,67023.0,0.07459925]
["bitfinex","BTCUSD",1771491702789,0.07459155,67032.0,67023.0,0.07459925]
["bitfinex","BTCUSD",1771491703593,0.07458962,67034.0,67022.0,0.00137828]
["bitfinex","BTCUSD",1771491703954,0.07458962,67034.0,67025.0,0.07459838]
["bitfinex","BTCUSD",1771491704162,0.24858256,67032.0,67024.0,0.07460004]
["bitfinex","BTCUSD",1771491704370,0.32317385,67032.0,67024.0,0.07460004]
["bitfinex","BTCUSD",1771491704569,0.24858256,67032.0,67024.0,0.07459997]
["bitfinex","BTCUSD",1771491704790,0.07459085,67033.0,67024.0,0.07459997]
["bitfinex","BTCUSD",1771491704990,0.07459085,67033.0,67022.0,0.07597993]
["bitfinex","BTCUSD",1771491705165,0.07459186,67032.0,67023.0,0.07460068]
["bitfinex","BTCUSD",1771491705775,0.07459186,67032.0,67024.0,0.07460008]
["bitfinex","BTCUSD",1771491706398,0.07459186,67032.0,67023.0,0.07460103]
["bitfinex","BTCUSD",1771491706595,0.07459186,67032.0,67022.0,0.07597993]
["bitfinex","BTCUSD",1771491706596,0.07459751,67027.0,67022.0,0.00137828]
["bitfinex","BTCUSD",1771491708310,0.07459603,67028.0,67022.0,0.00137828]
["bitfinex","BTCUSD",1771491709524,0.07459603,67028.0,67022.0,0.00157828]
["bitfinex","BTCUSD",1771491709865,0.07459535,67029.0,67022.0,0.00157828]
["bitfinex","BTCUSD",1771491710728,0.07608214,67032.0,67023.0,0.07460063]
["bitfinex","BTCUSD",1771491711537,0.07459257,67031.0,67023.0,0.07460063]
["bitfinex","BTCUSD",1771491712641,0.07459257,67031.0,67022.0,0.07618018]
["bitfinex","BTCUSD",1771491713247,0.07459524,67029.0,67022.0,0.00053828]
["bitfinex","BTCUSD",1771491714268,0.07459387,67030.0,67022.0,0.07514043]
["bitfinex","BTCUSD",1771491716184,0.00149028,67032.0,67025.0,0.07459895]
["bitfinex","BTCUSD",1771491717126,0.07458841,67035.0,67022.0,0.07513953]
["bitfinex","BTCUSD",1771491717326,8e-05,67040.0,67031.0,0.07459131]
["bitfinex","BTCUSD",1771491718378,8e-05,67040.0,67032.0,0.07459045]
["bitfinex","BTCUSD",1771491718793,8e-05,67040.0,67033.0,0.07458978]
["bitfinex","BTCUSD",1771491718994,0.07497867,67045.0,67030.0,0.53477873]
["bitfinex","BTCUSD",1771491719193,0.07457855,67044.0,67036.0,0.07458588]
["bitfinex","BTCUSD",1771491719401,0.0745779,67044.0,67036.0,0.07458588]
["bitfinex","BTCUSD",1771491719622,0.0745779,67044.0,67035.0,0.60936474]
["bitfinex","BTCUSD",1771491720001,0.24858256,67044.0,67031.0,0.07459163]
["bitfinex","BTCUSD",1771491720181,0.53477873,67041.0,67007.0,0.5971512]
["bitfinex","BTCUSD",1771491720391,0.07459265,67031.0,67024.0,0.00104]
["bitfinex","BTCUSD",1771491720718,0.07459204,67032.0,67023.0,0.07460059]
["bitfinex","BTCUSD",1771491720920,0.07459204,67032.0,67022.0,0.07617843]
["bitfinex","BTCUSD",1771491721322,0.07459204,67033.0,67022.0,0.07617843]
["bitfinex","BTCUSD",1771491721323,0.07459204,67033.0,67024.0,0.07459929]
["bitfinex","BTCUSD",1771491722543,0.07459136,67032.0,67024.0,0.07459929]
["bitfinex","BTCUSD",1771491724534,0.07458545,67038.0,67029.0,0.07459454]
["bitfinex","BTCUSD",1771491724775,0.07458691,67036.0,67027.0,0.07459611]
["bitfinex","BTCUSD",1771491724925,0.07458843,67035.0,67027.0,0.07459663]
["bitfinex","BTCUSD",1771491725126,0.07458843,67035.0,67027.0,0.0744512]
["bitfinex","BTCUSD",1771491726704,0.07458843,67035.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771491726927,0.07459018,67033.0,67024.0,0.07459949]
["bitfinex","BTCUSD",1771491727127,0.07459018,67033.0,67025.0,0.07459883]
["bitfinex","BTCUSD",1771491727562,0.07459367,67030.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771491727974,0.07459367,67030.0,67022.0,0.07430729]
["bitfinex","BTCUSD",1771491728270,0.07459279,67031.0,67022.0,0.07422729]
["bitfinex","BTCUSD",1771491728472,0.07459012,67033.0,67021.0,0.57053228]
["bitfinex","BTCUSD",1771491728709,0.07459012,67033.0,67024.0,0.07459915]
["bitfinex","BTCUSD",1771491731283,0.07458769,67037.0,67029.0,0.07459451]
["bitfinex","BTCUSD",1771491731480,0.07458946,67034.0,67021.0,0.27212]
["bitfinex","BTCUSD",1771491731654,0.07459012,67033.0,67024.0,0.07460012]
["bitfinex","BTCUSD",1771491731853,0.07459012,67033.0,67025.0,0.07459875]
["bitfinex","BTCUSD",1771491733602,0.07458951,67034.0,67025.0,0.07459875]
["bitfinex","BTCUSD",1771491733780,0.07498809,67035.0,67026.0,0.07459726]
["bitfinex","BTCUSD",1771491734091,0.07459306,67031.0,67023.0,0.07460121]
["bitfinex","BTCUSD",1771491735110,0.07459124,67032.0,67024.0,0.07459987]
["bitfinex","BTCUSD",1771491735751,0.29875325,67035.0,67022.0,0.00132]
["bitfinex","BTCUSD",1771491735752,0.07459274,67031.0,67022.0,0.00132]
["bitfinex","BTCUSD",1771491735868,0.27060613,67031.0,67023.0,0.07460065]
["bitfinex","BTCUSD",1771491736499,0.34519864,67031.0,67023.0,0.07460065]
["bitfinex","BTCUSD",1771491737091,0.27060613,67031.0,67023.0,0.07460065]
["bitfinex","BTCUSD",1771491737889,0.29875308,67035.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771491737890,0.0004,67035.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771491738076,0.07460408,67021.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771491738883,0.27060613,67024.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771491739186,0.27060613,67034.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1771491739483,0.16259252,67033.0,67026.0,0.07459731]
["bitfinex","BTCUSD",1771491739663,0.16259252,67032.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1771491739870,0.16259252,67031.0,67027.0,0.07459669]
["bitfinex","BTCUSD",1771491740064,0.0004,67035.0,67020.0,0.60180228]
["bitfinex","BTCUSD",1771491740263,0.01393547,67034.0,67027.0,0.07459615]
["bitfinex","BTCUSD",1771491740431,0.00045376,67035.0,67027.0,0.07459615]
["bitfinex","BTCUSD",1771491740637,0.07458774,67037.0,67027.0,0.07459615]
["bitfinex","BTCUSD",1771491740638,0.07458774,67037.0,67028.0,0.07459554]
["bitfinex","BTCUSD",1771491740829,0.01393586,67036.0,67028.0,0.0746493]
["bitfinex","BTCUSD",1771491741058,0.01393586,67035.0,67028.0,0.0746493]
["bitfinex","BTCUSD",1771491741253,0.07458774,67037.0,67028.0,0.0746493]
["bitfinex","BTCUSD",1771491741457,0.01393584,67036.0,67028.0,0.0746493]
["bitfinex","BTCUSD",1771491741720,0.01393584,67035.0,67028.0,0.0746493]
["bitfinex","BTCUSD",1771491741872,0.07458774,67037.0,67028.0,0.0746493]
["bitfinex","BTCUSD",1771491742080,0.01393583,67036.0,67028.0,0.0746493]
["bitfinex","BTCUSD",1771491742304,0.01393583,67035.0,67028.0,0.0746493]
["bitfinex","BTCUSD",1771491742500,0.07458774,67037.0,67028.0,0.0746493]
["bitfinex","BTCUSD",1771491742678,0.08852381,67036.0,67028.0,0.0746493]
["bitfinex","BTCUSD",1771491742885,0.08852381,67036.0,67028.0,5.376e-05]
["bitfinex","BTCUSD",1771491742886,0.01393696,67035.0,67028.0,5.376e-05]
["bitfinex","BTCUSD",1771491743226,0.07458685,67036.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491744494,0.07459034,67033.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491744707,0.34519647,67033.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491744902,0.53545662,67040.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491744903,0.07459125,67032.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491745127,0.53545662,67040.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491745128,0.27060613,67033.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491745331,0.34519718,67033.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491748010,0.0745918,67032.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491748218,0.27060613,67031.0,67023.0,0.07459952]
["bitfinex","BTCUSD",1771491748467,0.27065994,67031.0,67022.0,0.07460061]
["bitfinex","BTCUSD",1771491748675,0.27065994,67031.0,67023.0,0.07460037]
["bitfinex","BTCUSD",1771491749014,0.27065994,67031.0,67024.0,0.0746]
["bitfinex","BTCUSD",1771491749210,5.381e-05,67031.0,67025.0,0.07459876]
["bitfinex","BTCUSD",1771491751188,5.381e-05,67031.0,67028.0,0.07459502]
["bitfinex","BTCUSD",1771491752035,5.381e-05,67031.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1771491752239,0.0004,67036.0,67022.0,0.2638198]
["bitfinex","BTCUSD",1771491752468,0.0004,67036.0,67030.0,0.07459253]
["bitfinex","BTCUSD",1771491752671,0.0004,67036.0,67022.0,0.26387361]
["bitfinex","BTCUSD",1771491752920,0.07498738,67036.0,67027.0,0.07459597]
["bitfinex","BTCUSD",1771491753415,0.27060613,67035.0,67023.0,0.07460069]
["bitfinex","BTCUSD",1771491753730,0.27060613,67032.0,67022.0,5.381e-05]
["bitfinex","BTCUSD",1771491753928,0.34519911,67031.0,67022.0,0.0746553]
["bitfinex","BTCUSD",1771491754513,0.07498714,67036.0,67027.0,0.07459586]
["bitfinex","BTCUSD",1771491754846,0.01393314,67035.0,67028.0,0.07459566]
["bitfinex","BTCUSD",1771491755046,0.07498714,67036.0,67028.0,0.07459566]
["bitfinex","BTCUSD",1771491755250,0.01393297,67035.0,67028.0,0.07459566]
["bitfinex","BTCUSD",1771491755468,0.0004,67036.0,67029.0,0.07459362]
["bitfinex","BTCUSD",1771491755649,0.01393273,67035.0,67029.0,0.07459362]
["bitfinex","BTCUSD",1771491755815,0.0004,67036.0,67029.0,0.07459362]
["bitfinex","BTCUSD",1771491756188,0.01393273,67035.0,67029.0,0.07459362]
["bitfinex","BTCUSD",1771491756395,0.0004,67036.0,67029.0,0.07459362]
["bitfinex","BTCUSD",1771491756526,0.0004,67036.0,67028.0,0.07459362]
["bitfinex","BTCUSD",1771491756527,0.01393287,67035.0,67028.0,0.07459362]
["bitfinex","BTCUSD",1771491756724,0.07498686,67036.0,67028.0,0.07459362]
["bitfinex","BTCUSD",1771491756925,0.01393288,67035.0,67029.0,0.07459376]
["bitfinex","BTCUSD",1771491757126,0.0004,67036.0,67029.0,0.07459376]
["bitfinex","BTCUSD",1771491757322,0.01393302,67035.0,67029.0,0.07459376]
["bitfinex","BTCUSD",1771491757533,0.0004,67036.0,67029.0,0.07459376]
["bitfinex","BTCUSD",1771491757731,0.01393302,67035.0,67029.0,0.07459376]
["bitfinex","BTCUSD",1771491757922,0.0004,67036.0,67029.0,0.07459376]
["bitfinex","BTCUSD",1771491758118,0.01393317,67035.0,67029.0,0.07459376]
["bitfinex","BTCUSD",1771491758332,0.0004,67036.0,67031.0,0.07459215]
["bitfinex","BTCUSD",1771491759441,0.0004,67036.0,67030.0,0.07459125]
["bitfinex","BTCUSD",1771491759642,0.0004,67036.0,67029.0,0.07459429]
["bitfinex","BTCUSD",1771491760203,0.0004,67042.0,67027.0,0.0002]
["bitfinex","BTCUSD",1771491760405,0.01393355,67041.0,67035.0,0.07458715]
["bitfinex","BTCUSD",1771491760632,0.0004,67042.0,67034.0,0.07458792]
["bitfinex","BTCUSD",1771491761211,0.0004,67042.0,67030.0,0.53497662]
["bitfinex","BTCUSD",1771491761588,0.0004,67042.0,67036.0,0.07458593]
["bitfinex","BTCUSD",1771491762298,0.0004,67042.0,67032.0,0.07459043]
["bitfinex","BTCUSD",1771491762513,0.0004,67042.0,67034.0,0.0745889]
["bitfinex","BTCUSD",1771491762708,0.0004,67042.0,67035.0,0.07458787]
["bitfinex","BTCUSD",1771491767300,0.0004,67042.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1771491767483,0.0004,67042.0,67039.0,0.07458336]
["bitfinex","BTCUSD",1771491767640,0.0004,67042.0,67036.0,0.07458577]
["bitfinex","BTCUSD",1771491767844,0.0004,67045.0,67042.0,0.07457903]
["bitfinex","BTCUSD",1771491768081,0.0004,67045.0,67041.0,0.07457945]
["bitfinex","BTCUSD",1771491769460,0.0004,67045.0,67038.0,0.07458386]
["bitfinex","BTCUSD",1771491769658,0.0004,67045.0,67037.0,0.0745847]
["bitfinex","BTCUSD",1771491770229,0.32963992,67045.0,67037.0,0.0745847]
["bitfinex","BTCUSD",1771491770634,0.25506312,67045.0,67037.0,0.0745847]
["bitfinex","BTCUSD",1771491771180,0.25506312,67045.0,67027.0,0.0002]
["bitfinex","BTCUSD",1771491771343,0.25466312,67038.0,67027.0,0.0002]
["bitfinex","BTCUSD",1771491771541,0.07458146,67041.0,67030.0,0.07459291]
["bitfinex","BTCUSD",1771491771812,0.07458122,67041.0,67030.0,0.07459291]
["bitfinex","BTCUSD",1771491772018,0.074579,67043.0,67027.0,0.0002]
["bitfinex","BTCUSD",1771491772185,0.074579,67043.0,67022.0,5.381e-05]
["bitfinex","BTCUSD",1771491772186,1.06995324,67040.0,67022.0,5.381e-05]
["bitfinex","BTCUSD",1771491772386,0.25466312,67029.0,67022.0,5.381e-05]
["bitfinex","BTCUSD",1771491772610,0.07459768,67027.0,67022.0,5.381e-05]
["bitfinex","BTCUSD",1771491772922,0.25466312,67029.0,67022.0,5.381e-05]
["bitfinex","BTCUSD",1771491773276,0.32917778,67029.0,67022.0,5.381e-05]
["bitfinex","BTCUSD",1771491773471,0.07459572,67028.0,67022.0,5.381e-05]
["bitfinex","BTCUSD",1771491773688,0.07459235,67031.0,67022.0,5.381e-05]
["bitfinex","BTCUSD",1771491773887,0.32926082,67027.0,67022.0,5.381e-05]
["bitfinex","BTCUSD",1771491775029,0.07460249,67022.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771491775226,0.53497662,67032.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771491775227,0.07460168,67023.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771491775426,0.2983427,67038.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771491775683,0.074595,67029.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771491775849,0.074595,67029.0,67020.0,0.07488432]
["bitfinex","BTCUSD",1771491776905,0.001,67027.0,67020.0,0.07488432]
["bitfinex","BTCUSD",1771491777101,0.074595,67029.0,67020.0,0.07488432]
["bitfinex","BTCUSD",1771491777864,0.32925699,67030.0,67021.0,0.07460325]
["bitfinex","BTCUSD",1771491778919,0.32925699,67030.0,67021.0,0.07460345]
["bitfinex","BTCUSD",1771491779505,0.07459529,67029.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771491780121,0.07459529,67029.0,67020.0,0.07488385]
["bitfinex","BTCUSD",1771491781169,0.07459529,67029.0,67021.0,0.07460328]
["bitfinex","BTCUSD",1771491781736,0.54910871,67035.0,67022.0,0.07460162]
["bitfinex","BTCUSD",1771491781952,0.0004,67036.0,67020.0,0.00028]
["bitfinex","BTCUSD",1771491782069,0.0004,67036.0,67025.0,0.29839222]
["bitfinex","BTCUSD",1771491782270,0.0004,67036.0,67031.0,0.07459226]
["bitfinex","BTCUSD",1771491782483,0.07458635,67037.0,67027.0,0.07459667]
["bitfinex","BTCUSD",1771491782875,0.07458676,67038.0,67025.0,0.28024]
["bitfinex","BTCUSD",1771491783094,8e-05,67039.0,67025.0,0.28024]
["bitfinex","BTCUSD",1771491783517,0.07466345,67039.0,67027.0,0.29838281]
["bitfinex","BTCUSD",1771491783723,0.07466345,67039.0,67029.0,0.07459263]
["bitfinex","BTCUSD",1771491783919,0.07466345,67039.0,67030.0,0.07459291]
["bitfinex","BTCUSD",1771491784170,0.07466345,67039.0,67031.0,0.07459221]
["bitfinex","BTCUSD",1771491784501,0.07470378,67039.0,67030.0,0.07459301]
["bitfinex","BTCUSD",1771491784702,0.07462378,67039.0,67030.0,0.07459301]
["bitfinex","BTCUSD",1771491785455,0.07462378,67039.0,67031.0,0.0745923]
["bitfinex","BTCUSD",1771491786556,0.07458466,67038.0,67029.0,0.07459263]
["bitfinex","BTCUSD",1771491787346,0.07458466,67038.0,67030.0,0.07459338]
["bitfinex","BTCUSD",1771491787541,0.07462553,67039.0,67030.0,0.07459338]
["bitfinex","BTCUSD",1771491787866,0.0004,67047.0,67028.0,0.0002]
["bitfinex","BTCUSD",1771491788043,0.26085366,67042.0,67035.0,0.07458713]
["bitfinex","BTCUSD",1771491788226,0.26085366,67042.0,67033.0,0.07458817]
["bitfinex","BTCUSD",1771491788422,0.07497868,67045.0,67034.0,0.0745883]
["bitfinex","BTCUSD",1771491788611,0.0004,67045.0,67037.0,0.07458562]
["bitfinex","BTCUSD",1771491789157,0.0004,67045.0,67030.0,0.83342603]
["bitfinex","BTCUSD",1771491789370,0.0004,67045.0,67037.0,0.07458543]
["bitfinex","BTCUSD",1771491790531,0.26085366,67042.0,67032.0,0.07459077]
["bitfinex","BTCUSD",1771491790784,0.26085366,67039.0,67031.0,0.07459185]
["bitfinex","BTCUSD",1771491791758,0.26085366,67039.0,67032.0,0.07459086]
["bitfinex","BTCUSD",1771491793184,0.26085366,67039.0,67034.0,0.07458892]
["bitfinex","BTCUSD",1771491794220,0.0004,67040.0,67037.0,0.07458565]
["bitfinex","BTCUSD",1771491794549,0.26125366,67040.0,67035.0,0.07458765]
["bitfinex","BTCUSD",1771491794754,0.26125366,67040.0,67031.0,0.0745917]
["bitfinex","BTCUSD",1771491794755,0.07458365,67039.0,67031.0,0.0745917]
["bitfinex","BTCUSD",1771491794958,0.26085366,67038.0,67030.0,0.07467339]
["bitfinex","BTCUSD",1771491795940,0.07458689,67036.0,67028.0,0.00024008]
["bitfinex","BTCUSD",1771491796065,0.26085366,67036.0,67028.0,0.07483562]
["bitfinex","BTCUSD",1771491796270,0.26085366,67036.0,67029.0,0.07459399]
["bitfinex","BTCUSD",1771491796470,0.26085366,67036.0,67030.0,0.07459339]
["bitfinex","BTCUSD",1771491796711,0.00048,67040.0,67028.0,0.00024008]
["bitfinex","BTCUSD",1771491796870,0.00048,67040.0,67037.0,0.07458501]
["bitfinex","BTCUSD",1771491797063,0.0004,67045.0,67030.0,0.53497662]
["bitfinex","BTCUSD",1771491797374,0.0004,67045.0,67040.0,0.07458206]
["bitfinex","BTCUSD",1771491797871,0.0004,67045.0,67031.0,0.25139959]
["bitfinex","BTCUSD",1771491797872,0.07497745,67045.0,67035.0,0.07458689]
["bitfinex","BTCUSD",1771491798067,0.26125366,67045.0,67037.0,0.07458563]
["bitfinex","BTCUSD",1771491798266,0.33583111,67045.0,67036.0,0.07458644]
["bitfinex","BTCUSD",1771491798487,0.27476379,67044.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491798696,0.26085366,67037.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491799524,0.26085366,67039.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491799897,0.26085366,67034.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491800100,0.26085366,67033.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491800446,0.33544408,67033.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491800648,0.26085366,67032.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491803210,0.11895032,67050.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771491803425,0.26085366,67042.0,67032.0,0.07459069]
["bitfinex","BTCUSD",1771491803626,0.0139121,67041.0,67033.0,0.07458937]
["bitfinex","BTCUSD",1771491803829,0.33543384,67042.0,67033.0,0.07458937]
["bitfinex","BTCUSD",1771491804028,0.01391193,67041.0,67034.0,0.07458889]
["bitfinex","BTCUSD",1771491804230,0.0004,67047.0,67038.0,0.07458452]
["bitfinex","BTCUSD",1771491804432,0.01391274,67044.0,67037.0,0.07458537]
["bitfinex","BTCUSD",1771491804688,0.01391274,67043.0,67037.0,0.07458537]
["bitfinex","BTCUSD",1771491804891,0.07497708,67045.0,67036.0,0.07458633]
["bitfinex","BTCUSD",1771491805356,0.0139133,67044.0,67036.0,0.07458633]
["bitfinex","BTCUSD",1771491805544,0.07497708,67045.0,67036.0,0.07458633]
["bitfinex","BTCUSD",1771491805729,0.01391458,67044.0,67036.0,0.07458633]
["bitfinex","BTCUSD",1771491805946,0.0004,67045.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1771491806347,0.01391635,67044.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1771491806541,0.0004,67045.0,67042.0,0.07457939]
["bitfinex","BTCUSD",1771491806964,0.0004,67045.0,67041.0,0.07457939]
["bitfinex","BTCUSD",1771491807140,0.0004,67045.0,67039.0,0.07458255]
["bitfinex","BTCUSD",1771491808679,0.0004,67045.0,67040.0,0.07458222]
["bitfinex","BTCUSD",1771491809227,0.0004,67045.0,67038.0,0.07458247]
["bitfinex","BTCUSD",1771491809553,0.0004,67045.0,67039.0,0.07458342]
["bitfinex","BTCUSD",1771491809853,0.0004,67045.0,67037.0,0.07458353]
["bitfinex","BTCUSD",1771491810422,0.0004,67045.0,67038.0,0.07458448]
["bitfinex","BTCUSD",1771491814167,0.00032526,67045.0,67037.0,0.07458381]
["bitfinex","BTCUSD",1771491814349,0.07458712,67036.0,67030.0,0.00028]
["bitfinex","BTCUSD",1771491814554,0.26085366,67035.0,67030.0,0.00028]
["bitfinex","BTCUSD",1771491814960,0.07458764,67037.0,67030.0,0.00028]
["bitfinex","BTCUSD",1771491815545,0.00032526,67045.0,67036.0,0.07458603]
["bitfinex","BTCUSD",1771491815740,0.08850542,67044.0,67036.0,0.07458603]
["bitfinex","BTCUSD",1771491815968,0.01392749,67043.0,67038.0,0.07458377]
["bitfinex","BTCUSD",1771491816296,0.00032526,67045.0,67030.0,0.53529622]
["bitfinex","BTCUSD",1771491816297,0.00032526,67045.0,67039.0,0.0745824]
["bitfinex","BTCUSD",1771491816495,0.00032526,67045.0,67036.0,0.07458583]
["bitfinex","BTCUSD",1771491816496,0.01392852,67044.0,67038.0,0.07458407]
["bitfinex","BTCUSD",1771491816692,0.00032526,67045.0,67036.0,0.07458583]
["bitfinex","BTCUSD",1771491816893,0.01392848,67044.0,67036.0,0.0745862]
["bitfinex","BTCUSD",1771491817200,0.00032526,67045.0,67037.0,0.07458482]
["bitfinex","BTCUSD",1771491817415,0.01392944,67044.0,67037.0,0.07458482]
["bitfinex","BTCUSD",1771491817577,0.00032526,67045.0,67037.0,0.07458482]
["bitfinex","BTCUSD",1771491817928,0.01392945,67044.0,67037.0,0.07458482]
["bitfinex","BTCUSD",1771491818128,0.00032526,67045.0,67037.0,0.07458482]
["bitfinex","BTCUSD",1771491818291,0.01392945,67044.0,67038.0,0.07458435]
["bitfinex","BTCUSD",1771491818504,0.00032526,67045.0,67038.0,0.07458435]
["bitfinex","BTCUSD",1771491818743,0.01392942,67044.0,67038.0,0.07458435]
["bitfinex","BTCUSD",1771491819038,0.00032526,67045.0,67030.0,0.29864941]
["bitfinex","BTCUSD",1771491819203,0.01392934,67044.0,67040.0,0.07458151]
["bitfinex","BTCUSD",1771491819398,0.00032526,67045.0,67039.0,0.07458293]
["bitfinex","BTCUSD",1771491819764,0.01392943,67044.0,67038.0,0.07458438]
["bitfinex","BTCUSD",1771491819965,0.00032526,67045.0,67040.0,0.07458156]
["bitfinex","BTCUSD",1771491820168,0.0139294,67044.0,67039.0,0.07458156]
["bitfinex","BTCUSD",1771491820446,0.00032526,67045.0,67041.0,0.06061859]
["bitfinex","BTCUSD",1771491822361,0.0004,67054.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771491822599,8e-05,67060.0,67040.0,0.60179242]
["bitfinex","BTCUSD",1771491822896,8e-05,67060.0,67053.0,0.07456709]
["bitfinex","BTCUSD",1771491823095,8e-05,67060.0,67048.0,0.2568]
["bitfinex","BTCUSD",1771491823096,0.26134019,67060.0,67048.0,0.2568]
["bitfinex","BTCUSD",1771491823263,0.33590049,67060.0,67051.0,0.07456925]
["bitfinex","BTCUSD",1771491823432,0.26134019,67060.0,67052.0,0.07456881]
["bitfinex","BTCUSD",1771491823833,0.26134019,67060.0,67052.0,0.07442354]
["bitfinex","BTCUSD",1771491824031,0.26174113,67060.0,67052.0,0.07442354]
["bitfinex","BTCUSD",1771491824676,0.26174113,67060.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771491824888,0.00048094,67060.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771491825065,0.00048094,67060.0,67057.0,0.07456332]
["bitfinex","BTCUSD",1771491825266,0.00048094,67060.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1771491825497,0.0005588,67066.0,67051.0,0.26401525]
["bitfinex","BTCUSD",1771491825726,0.00063652,67066.0,67060.0,0.07215964]
["bitfinex","BTCUSD",1771491826053,0.00063652,67066.0,67061.0,0.07455866]
["bitfinex","BTCUSD",1771491826317,0.00063652,67066.0,67051.0,0.56229121]
["bitfinex","BTCUSD",1771491826483,0.0004,67060.0,67057.0,0.07456278]
["bitfinex","BTCUSD",1771491826902,0.0004,67060.0,67058.0,0.07456213]
["bitfinex","BTCUSD",1771491828205,0.0004,67060.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771491828799,0.0004,67060.0,67059.0,0.0730012]
["bitfinex","BTCUSD",1771491829121,0.0004,67060.0,67058.0,0.07456214]
["bitfinex","BTCUSD",1771491829558,0.0004,67060.0,67056.0,0.0745639]
["bitfinex","BTCUSD",1771491829987,0.0004,67060.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1771491830164,0.0004,67060.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771491831271,0.0004,67060.0,67055.0,0.07456504]
["bitfinex","BTCUSD",1771491831652,0.0004,67060.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1771491831866,0.00063652,67066.0,67062.0,0.07455785]
["bitfinex","BTCUSD",1771491832280,0.00063652,67066.0,67060.0,0.29823658]
["bitfinex","BTCUSD",1771491832677,0.00063652,67066.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1771491832875,0.00063652,67066.0,67063.0,0.0605752]
["bitfinex","BTCUSD",1771491834038,0.00063652,67066.0,67056.0,0.07456373]
["bitfinex","BTCUSD",1771491834237,0.00063652,67066.0,67058.0,0.07456156]
["bitfinex","BTCUSD",1771491834564,0.01555284,67065.0,67058.0,0.07456156]
["bitfinex","BTCUSD",1771491837488,0.09010841,67065.0,67052.0,0.2982734]
["bitfinex","BTCUSD",1771491837784,0.33581982,67061.0,67052.0,0.35376896]
["bitfinex","BTCUSD",1771491837957,0.33581982,67061.0,67052.0,0.2792]
["bitfinex","BTCUSD",1771491838143,0.33581982,67061.0,67052.0,0.35376861]
["bitfinex","BTCUSD",1771491838563,0.33581982,67061.0,67053.0,0.0745678]
["bitfinex","BTCUSD",1771491839167,0.07456029,67060.0,67052.0,0.2792]
["bitfinex","BTCUSD",1771491839372,0.07456029,67060.0,67052.0,0.35376892]
["bitfinex","BTCUSD",1771491839934,0.07456135,67059.0,67052.0,0.2792]
["bitfinex","BTCUSD",1771491840320,0.07456029,67060.0,67052.0,0.2792]
["bitfinex","BTCUSD",1771491840533,0.07456029,67060.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771491840915,0.07456297,67058.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771491841120,0.01555284,67058.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771491842505,0.09011517,67058.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771491843038,0.07456565,67055.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771491844466,0.26692483,67065.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771491844666,0.07456754,67054.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771491845280,0.07456754,67055.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771491845788,0.07456711,67054.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771491845959,0.07456787,67053.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771491846161,0.01555284,67053.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771491846346,0.07456899,67052.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771491847266,0.07456899,67052.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771491848091,0.0745701,67051.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771491848333,0.07457264,67049.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771491848927,0.07457406,67048.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771491849124,0.07457677,67045.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771491849275,0.07457398,67048.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771491849474,0.09012682,67048.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771491849676,0.01555284,67048.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771491850382,0.01555284,67048.0,67044.0,0.00060094]
["bitfinex","BTCUSD",1771491850383,0.07457458,67047.0,67044.0,0.00060094]
["bitfinex","BTCUSD",1771491850583,0.07457574,67046.0,67044.0,0.00060094]
["bitfinex","BTCUSD",1771491850829,0.07457458,67047.0,67044.0,0.00060094]
["bitfinex","BTCUSD",1771491853749,0.01555284,67046.0,67044.0,0.00060094]
["bitfinex","BTCUSD",1771491854721,0.27072049,67064.0,67052.0,0.07456801]
["bitfinex","BTCUSD",1771491854850,0.07456244,67058.0,67044.0,0.00060094]
["bitfinex","BTCUSD",1771491855064,0.27072049,67057.0,67044.0,0.00060094]
["bitfinex","BTCUSD",1771491855268,0.27072049,67056.0,67044.0,0.00060094]
["bitfinex","BTCUSD",1771491855470,0.0004,67059.0,67052.0,0.0745672]
["bitfinex","BTCUSD",1771491855880,0.0004,67059.0,67053.0,0.07456774]
["bitfinex","BTCUSD",1771491856567,0.0004,67059.0,67052.0,0.0745672]
["bitfinex","BTCUSD",1771491856890,0.07496208,67059.0,67050.0,0.07457024]
["bitfinex","BTCUSD",1771491857099,0.0004,67059.0,67050.0,0.07457024]
["bitfinex","BTCUSD",1771491857280,0.0004,67059.0,67052.0,0.07456834]
["bitfinex","BTCUSD",1771491857470,0.07456341,67058.0,67048.0,0.07457281]
["bitfinex","BTCUSD",1771491857667,0.07457516,67047.0,67037.0,0.07478372]
["bitfinex","BTCUSD",1771491857924,0.00040094,67047.0,67038.0,0.07458394]
["bitfinex","BTCUSD",1771491858118,0.00040094,67047.0,67041.0,0.07458067]
["bitfinex","BTCUSD",1771491858500,0.07457697,67045.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771491858736,0.07457632,67046.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771491859051,0.07457632,67046.0,67037.0,0.07478501]
["bitfinex","BTCUSD",1771491859393,0.27112143,67047.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771491859593,0.07457665,67046.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771491859839,0.07457665,67046.0,67037.0,0.07478541]
["bitfinex","BTCUSD",1771491860947,0.07457774,67045.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771491861710,0.07458678,67036.0,67035.0,0.0001588]
["bitfinex","BTCUSD",1771491862126,0.07458573,67037.0,67035.0,0.0001588]
["bitfinex","BTCUSD",1771491862532,0.07459041,67033.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771491862722,0.07459092,67033.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771491863467,0.07459092,67033.0,67030.0,0.00028]
["bitfinex","BTCUSD",1771491863866,0.34531284,67031.0,67030.0,0.00028]
["bitfinex","BTCUSD",1771491864273,0.27072049,67029.0,67026.0,0.0001588]
["bitfinex","BTCUSD",1771491864682,0.27072049,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771491864866,0.27064873,67028.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771491865064,0.27064873,67039.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771491865284,0.07458829,67035.0,67026.0,0.0745973]
["bitfinex","BTCUSD",1771491865655,0.07458769,67036.0,67027.0,0.07459635]
["bitfinex","BTCUSD",1771491866581,0.07458794,67035.0,67026.0,0.07459741]
["bitfinex","BTCUSD",1771491866984,0.07458794,67035.0,67027.0,0.0745966]
["bitfinex","BTCUSD",1771491867793,0.07459096,67033.0,67024.0,0.07459931]
["bitfinex","BTCUSD",1771491867974,0.07459096,67033.0,67027.0,0.0002]
["bitfinex","BTCUSD",1771491868637,0.07459096,67034.0,67027.0,0.0002]
["bitfinex","BTCUSD",1771491870248,0.27064873,67031.0,67027.0,0.0002]
["bitfinex","BTCUSD",1771491871741,0.07459197,67032.0,67027.0,0.0002]
["bitfinex","BTCUSD",1771491872040,0.3452407,67032.0,67027.0,0.0002]
["bitfinex","BTCUSD",1771491872420,0.0004,67037.0,67029.0,0.07459439]
["bitfinex","BTCUSD",1771491872646,0.07458739,67036.0,67027.0,0.0002]
["bitfinex","BTCUSD",1771491872823,0.07498604,67037.0,67028.0,0.07459556]
["bitfinex","BTCUSD",1771491873145,0.07498604,67037.0,67028.0,0.07459527]
["bitfinex","BTCUSD",1771491873440,0.07458705,67036.0,67027.0,0.0002]
["bitfinex","BTCUSD",1771491873605,0.07498604,67037.0,67028.0,0.07459511]
["bitfinex","BTCUSD",1771491873842,0.07498607,67037.0,67028.0,0.07459511]
["bitfinex","BTCUSD",1771491874663,0.0004,67037.0,67032.0,0.07459043]
["bitfinex","BTCUSD",1771491874845,0.27585312,67037.0,67032.0,0.07459043]
["bitfinex","BTCUSD",1771491875583,0.27585312,67037.0,67031.0,0.07459057]
["bitfinex","BTCUSD",1771491876196,0.0004,67037.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771491876497,0.27545312,67027.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771491877353,0.27545312,67026.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771491878582,0.27545312,67026.0,67022.0,0.00024008]
["bitfinex","BTCUSD",1771491878786,0.27545312,67026.0,67018.0,0.07469576]
["bitfinex","BTCUSD",1771491879476,0.2753091,67025.0,67018.0,8.94e-05]
["bitfinex","BTCUSD",1771491880208,0.27513122,67029.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771491880413,0.17831327,67049.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771491880414,1e-08,67042.0,67020.0,0.25534197]
["bitfinex","BTCUSD",1771491880738,0.07458267,67040.0,67021.0,0.27836]
["bitfinex","BTCUSD",1771491881002,0.24835659,67039.0,67028.0,0.07459462]
["bitfinex","BTCUSD",1771491881206,0.24835659,67039.0,67029.0,0.07459438]
["bitfinex","BTCUSD",1771491881440,0.07458358,67039.0,67030.0,0.07459283]
["bitfinex","BTCUSD",1771491881650,0.24835659,67038.0,67030.0,0.07459283]
["bitfinex","BTCUSD",1771491881786,0.24835659,67038.0,67029.0,0.07459438]
["bitfinex","BTCUSD",1771491882002,0.07458482,67038.0,67029.0,0.07459438]
["bitfinex","BTCUSD",1771491882196,0.24835659,67033.0,67024.0,0.29839754]
["bitfinex","BTCUSD",1771491882619,0.0004,67034.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771491882823,0.07459028,67033.0,67019.0,0.39402109]
["bitfinex","BTCUSD",1771491883021,0.24835659,67032.0,67019.0,0.39402109]
["bitfinex","BTCUSD",1771491883248,0.24835659,67032.0,67024.0,0.0745999]
["bitfinex","BTCUSD",1771491883423,0.24835659,67032.0,67025.0,0.07459858]
["bitfinex","BTCUSD",1771491883787,0.24835659,67032.0,67016.0,0.29843279]
["bitfinex","BTCUSD",1771491883788,0.24835659,67032.0,67022.0,0.07460174]
["bitfinex","BTCUSD",1771491883952,0.28236,67033.0,67021.0,0.07460346]
["bitfinex","BTCUSD",1771491883953,0.24835659,67029.0,67021.0,0.07460346]
["bitfinex","BTCUSD",1771491884156,0.07459486,67029.0,67020.0,0.07460422]
["bitfinex","BTCUSD",1771491884353,0.24835659,67028.0,67020.0,0.07460422]
["bitfinex","BTCUSD",1771491885394,0.24835659,67028.0,67019.0,0.07460547]
["bitfinex","BTCUSD",1771491885520,0.28236,67033.0,67015.0,0.07480923]
["bitfinex","BTCUSD",1771491885722,0.24835659,67023.0,67015.0,0.07480984]
["bitfinex","BTCUSD",1771491886704,0.07460132,67023.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491887002,0.24835659,67022.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771491887150,0.07460262,67022.0,67010.0,0.00016373]
["bitfinex","BTCUSD",1771491887323,0.07460471,67020.0,67011.0,0.07461413]
["bitfinex","BTCUSD",1771491887523,0.24835659,67019.0,67011.0,0.07461413]
["bitfinex","BTCUSD",1771491887767,0.24835659,67019.0,67010.0,0.07477917]
["bitfinex","BTCUSD",1771491888072,0.24835659,67019.0,67010.0,0.00016373]
["bitfinex","BTCUSD",1771491888073,0.32296416,67018.0,67010.0,0.00016373]
["bitfinex","BTCUSD",1771491888283,0.24835659,67019.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771491888474,0.32297688,67006.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771491888640,0.07462029,67006.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771491888998,0.24835659,67005.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771491889207,0.07462243,67004.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771491889409,0.00012017,67019.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491889410,0.24835659,67007.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491889638,0.07462718,67000.0,66991.0,0.07463687]
["bitfinex","BTCUSD",1771491889793,0.07462845,66999.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491889994,0.07462726,67000.0,66990.0,0.07471777]
["bitfinex","BTCUSD",1771491890244,0.07462726,67000.0,66991.0,0.07463683]
["bitfinex","BTCUSD",1771491890397,0.07462726,67000.0,66990.0,0.07471764]
["bitfinex","BTCUSD",1771491890588,0.07462726,67000.0,66991.0,0.07463662]
["bitfinex","BTCUSD",1771491891197,0.07462856,66999.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491891409,0.24835659,67004.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491891602,0.24819659,67004.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491891805,0.24835659,66998.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491892119,0.07462906,66999.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491892737,0.07462906,66999.0,66990.0,0.07471774]
["bitfinex","BTCUSD",1771491892940,0.07462915,66998.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491894110,0.07462915,66998.0,66982.0,0.278]
["bitfinex","BTCUSD",1771491894111,0.24835659,66998.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771491894459,0.24835659,66996.0,66980.0,0.00020027]
["bitfinex","BTCUSD",1771491894604,0.07464154,66987.0,66980.0,0.00020027]
["bitfinex","BTCUSD",1771491894809,0.07464059,66988.0,66980.0,0.00020027]
["bitfinex","BTCUSD",1771491895613,0.07464157,66987.0,66980.0,0.00020027]
["bitfinex","BTCUSD",1771491895813,0.0746536,66976.0,66975.0,0.0002374]
["bitfinex","BTCUSD",1771491896052,0.24835659,66984.0,66962.0,0.0002374]
["bitfinex","BTCUSD",1771491896227,0.0746593,66971.0,66962.0,0.07490598]
["bitfinex","BTCUSD",1771491896426,0.24835659,66972.0,66964.0,0.07466625]
["bitfinex","BTCUSD",1771491896663,0.24835659,66972.0,66962.0,0.0002374]
["bitfinex","BTCUSD",1771491896664,0.07466216,66969.0,66962.0,0.0002374]
["bitfinex","BTCUSD",1771491896841,0.07466629,66965.0,66962.0,0.0002374]
["bitfinex","BTCUSD",1771491897056,0.24835659,66972.0,66962.0,0.0002374]
["bitfinex","BTCUSD",1771491897259,0.29864619,66969.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491897475,0.07466969,66962.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491897693,0.32302322,66965.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491897889,0.07466941,66962.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491898290,0.24835659,66963.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771491898578,0.07467285,66959.0,66950.0,0.07516279]
["bitfinex","BTCUSD",1771491898778,0.54703137,66963.0,66952.0,0.07468028]
["bitfinex","BTCUSD",1771491898779,0.32302504,66963.0,66952.0,0.07468028]
["bitfinex","BTCUSD",1771491898962,0.32302477,66963.0,66954.0,0.07467713]
["bitfinex","BTCUSD",1771491899154,0.24835659,66963.0,66955.0,0.0746768]
["bitfinex","BTCUSD",1771491899353,0.32302484,66963.0,66954.0,0.07467802]
["bitfinex","BTCUSD",1771491899611,0.24835659,66963.0,66954.0,0.07467802]
["bitfinex","BTCUSD",1771491899800,0.2824,66966.0,66956.0,0.07467485]
["bitfinex","BTCUSD",1771491899981,0.07466594,66965.0,66956.0,0.07467485]
["bitfinex","BTCUSD",1771491900584,0.07466707,66964.0,66955.0,0.07467678]
["bitfinex","BTCUSD",1771491900787,8e-05,66980.0,66955.0,0.26749419]
["bitfinex","BTCUSD",1771491900991,8e-05,66980.0,66973.0,0.07465624]
["bitfinex","BTCUSD",1771491901194,8e-05,66980.0,66972.0,0.07465797]
["bitfinex","BTCUSD",1771491901394,8e-05,66980.0,66968.0,0.07466176]
["bitfinex","BTCUSD",1771491901563,0.25606657,66979.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491901765,0.07465791,66973.0,66963.0,0.07466785]
["bitfinex","BTCUSD",1771491901991,0.07465836,66972.0,66962.0,0.07466899]
["bitfinex","BTCUSD",1771491902344,0.00012007,66972.0,66964.0,0.07466593]
["bitfinex","BTCUSD",1771491902546,0.00012007,66972.0,66965.0,0.07466495]
["bitfinex","BTCUSD",1771491903721,0.07458731,66973.0,66964.0,0.07466593]
["bitfinex","BTCUSD",1771491903968,0.07458731,66973.0,66964.0,0.07506698]
["bitfinex","BTCUSD",1771491904350,0.60197545,66980.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491904548,0.29860551,66979.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491904847,0.0746672,66964.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491905832,0.07466625,66965.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491906030,0.07466332,66968.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491906239,0.07466366,66967.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491906929,0.2739865,66969.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491907129,0.07466661,66965.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491907327,0.07466737,66964.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491907632,0.27069982,66967.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491908032,0.14415472,66967.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491908239,0.2188188,66967.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491908623,0.07466476,66966.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491908827,0.07466555,66966.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491909248,0.0746667,66965.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491909449,0.07466587,66965.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491909669,0.07466555,66966.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491910429,0.07466617,66965.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771491910730,0.59710013,66991.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771491910731,0.07467083,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771491910930,0.27077982,66970.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771491910931,0.07467153,66960.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771491911176,0.07467058,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771491911377,0.07467219,66960.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771491911578,0.07467144,66960.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771491911789,0.07467329,66959.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771491912734,0.07467293,66959.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771491912862,0.07467293,66959.0,66956.0,0.00032007]
["bitfinex","BTCUSD",1771491913739,0.07467333,66959.0,66956.0,0.00032007]
["bitfinex","BTCUSD",1771491915279,0.07467367,66958.0,66956.0,0.00032007]
["bitfinex","BTCUSD",1771491915496,0.07467479,66957.0,66956.0,0.00032007]
["bitfinex","BTCUSD",1771491915700,0.07467367,66958.0,66956.0,0.00032007]
["bitfinex","BTCUSD",1771491915961,0.07448367,66958.0,66956.0,0.00032007]
["bitfinex","BTCUSD",1771491917363,0.07467479,66957.0,66956.0,0.00032007]
["bitfinex","BTCUSD",1771491917872,0.07467813,66954.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771491918072,0.07467793,66955.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771491918438,0.07467793,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771491918635,0.07467513,66957.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771491918860,0.07467611,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771491919648,0.07467813,66954.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771491920477,0.29867512,66963.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771491920478,0.07468148,66951.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771491920678,0.07476534,66951.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771491922150,0.59727894,66980.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771491922350,8e-05,66970.0,66951.0,0.26262707]
["bitfinex","BTCUSD",1771491922606,0.0004,66978.0,66972.0,0.07465716]
["bitfinex","BTCUSD",1771491922833,0.00080127,66978.0,66968.0,0.26262707]
["bitfinex","BTCUSD",1771491922985,0.00080127,66978.0,66971.0,0.07465855]
["bitfinex","BTCUSD",1771491923326,0.00080127,66978.0,66969.0,0.07466058]
["bitfinex","BTCUSD",1771491923327,0.00080127,66978.0,66970.0,0.07465993]
["bitfinex","BTCUSD",1771491923541,0.00080127,66978.0,66971.0,0.0746588]
["bitfinex","BTCUSD",1771491923704,0.00080127,66978.0,66972.0,0.07465763]
["bitfinex","BTCUSD",1771491924348,0.00080127,66978.0,66971.0,0.0746588]
["bitfinex","BTCUSD",1771491924896,0.000161,66987.0,66969.0,0.26262707]
["bitfinex","BTCUSD",1771491925096,0.07463546,66993.0,66983.0,0.07464499]
["bitfinex","BTCUSD",1771491925348,0.07463546,66993.0,66983.0,0.07449969]
["bitfinex","BTCUSD",1771491925680,0.07463648,66992.0,66983.0,0.07449969]
["bitfinex","BTCUSD",1771491926107,0.07463646,66992.0,66983.0,0.07464543]
["bitfinex","BTCUSD",1771491926314,0.07463666,66993.0,66982.0,0.07464652]
["bitfinex","BTCUSD",1771491926519,0.00032,66998.0,66980.0,0.60331915]
["bitfinex","BTCUSD",1771491926766,0.0746304,66997.0,66987.0,0.07464045]
["bitfinex","BTCUSD",1771491926972,0.07463166,66996.0,66987.0,0.07464045]
["bitfinex","BTCUSD",1771491927604,0.07463243,66995.0,66987.0,0.07464045]
["bitfinex","BTCUSD",1771491927821,0.07494919,66998.0,66988.0,0.07464014]
["bitfinex","BTCUSD",1771491928027,0.07463098,66997.0,66986.0,0.07464203]
["bitfinex","BTCUSD",1771491928237,0.07463207,66996.0,66987.0,0.07464036]
["bitfinex","BTCUSD",1771491928758,0.07503098,66997.0,66986.0,0.07464203]
["bitfinex","BTCUSD",1771491928955,0.0004,66997.0,66984.0,0.26262707]
["bitfinex","BTCUSD",1771491929167,0.0004,66997.0,66990.0,0.07463708]
["bitfinex","BTCUSD",1771491929367,0.07503088,66997.0,66987.0,0.33726841]
["bitfinex","BTCUSD",1771491929724,0.0004,66997.0,66989.0,0.07463904]
["bitfinex","BTCUSD",1771491929919,0.0004,66997.0,66987.0,0.26262707]
["bitfinex","BTCUSD",1771491930122,0.0004,67004.0,66988.0,0.26262707]
["bitfinex","BTCUSD",1771491930280,0.00051385,67004.0,66991.0,0.2985431]
["bitfinex","BTCUSD",1771491930480,0.00051385,67004.0,66998.0,0.07462821]
["bitfinex","BTCUSD",1771491930682,0.00051385,67004.0,66999.0,0.07462761]
["bitfinex","BTCUSD",1771491930885,0.00051385,67004.0,66999.0,0.07462697]
["bitfinex","BTCUSD",1771491931698,0.00051385,67004.0,66998.0,0.29851272]
["bitfinex","BTCUSD",1771491931898,0.0004,67011.0,67005.0,0.07462059]
["bitfinex","BTCUSD",1771491932191,0.0004,67011.0,67007.0,0.07461819]
["bitfinex","BTCUSD",1771491932391,0.0004,67011.0,67007.0,0.07473204]
["bitfinex","BTCUSD",1771491932588,0.0007718,67028.0,67007.0,0.26274092]
["bitfinex","BTCUSD",1771491932845,0.07460487,67020.0,67011.0,0.07461365]
["bitfinex","BTCUSD",1771491933009,0.07460471,67020.0,67010.0,0.33724275]
["bitfinex","BTCUSD",1771491933353,0.07459791,67026.0,67007.0,0.00011385]
["bitfinex","BTCUSD",1771491933555,0.27069982,67017.0,67007.0,0.00011385]
["bitfinex","BTCUSD",1771491933829,0.07461791,67009.0,67007.0,0.00011385]
["bitfinex","BTCUSD",1771491934931,0.27069982,67017.0,67007.0,0.00011385]
["bitfinex","BTCUSD",1771491935139,0.07461299,67013.0,67007.0,0.00011385]
["bitfinex","BTCUSD",1771491935342,0.07461134,67014.0,67007.0,0.00011385]
["bitfinex","BTCUSD",1771491935665,0.07461288,67013.0,67007.0,0.00011385]
["bitfinex","BTCUSD",1771491935863,0.0004,67009.0,67007.0,0.00011385]
["bitfinex","BTCUSD",1771491936815,0.0746135,67012.0,67007.0,0.00011385]
["bitfinex","BTCUSD",1771491937035,0.07461332,67013.0,67007.0,0.00011385]
["bitfinex","BTCUSD",1771491937547,0.07461373,67012.0,67007.0,0.00011385]
["bitfinex","BTCUSD",1771491938381,0.07461373,67012.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771491939679,0.07461461,67011.0,67010.0,8e-05]
["bitfinex","BTCUSD",1771491940384,0.07461461,67011.0,67007.0,0.00011385]
["bitfinex","BTCUSD",1771491940385,0.07461612,67010.0,67007.0,4.856e-05]
["bitfinex","BTCUSD",1771491941338,0.07461461,67011.0,67007.0,4.856e-05]
["bitfinex","BTCUSD",1771491941584,0.07461616,67010.0,67007.0,4.856e-05]
["bitfinex","BTCUSD",1771491942450,0.07461461,67011.0,67007.0,4.856e-05]
["bitfinex","BTCUSD",1771491943050,0.0004,67010.0,67007.0,4.856e-05]
["bitfinex","BTCUSD",1771491943668,0.07461707,67009.0,67007.0,4.856e-05]
["bitfinex","BTCUSD",1771491943863,0.07461795,67008.0,67007.0,4.856e-05]
["bitfinex","BTCUSD",1771491944065,0.26683544,67009.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771491944313,0.07462223,67005.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771491944515,0.07462301,67004.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771491944711,0.2669557,67009.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771491944889,0.07462537,67002.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771491945093,0.07462229,67005.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771491945468,0.07462241,67004.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771491946116,0.07462373,67003.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771491946302,0.07462241,67004.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771491947098,0.07461832,67008.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771491947348,0.07462028,67006.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771491947924,0.07462145,67005.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771491949301,0.07462145,67005.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491949302,0.29848868,67005.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491949481,0.00012026,67009.0,66991.0,0.25263042]
["bitfinex","BTCUSD",1771491949683,0.07462425,67003.0,66994.0,0.0746328]
["bitfinex","BTCUSD",1771491950889,0.07462635,67001.0,66992.0,0.074635]
["bitfinex","BTCUSD",1771491951239,0.07462523,67002.0,66993.0,0.0746339]
["bitfinex","BTCUSD",1771491952195,0.26683544,67008.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771491952490,0.07463244,66995.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771491953045,0.0746317,66996.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771491953356,0.07463266,66995.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771491953564,0.07463081,66997.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771491953771,0.07463243,66995.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771491953973,0.07463216,66996.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771491954580,0.07463081,66997.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771491954974,0.07463109,66998.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771491956223,0.07462984,66999.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771491956428,0.07462984,66999.0,66991.0,0.0748362]
["bitfinex","BTCUSD",1771491957316,0.07462925,66998.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771491960770,0.07463488,66993.0,66986.0,0.27572]
["bitfinex","BTCUSD",1771491960973,0.07463635,66992.0,66986.0,0.27572]
["bitfinex","BTCUSD",1771491961238,0.0746377,66991.0,66986.0,0.27572]
["bitfinex","BTCUSD",1771491961443,0.07463881,66990.0,66986.0,0.27572]
["bitfinex","BTCUSD",1771491961617,0.0746371,66991.0,66986.0,0.27572]
["bitfinex","BTCUSD",1771491961859,0.07464134,66987.0,66986.0,0.27572]
["bitfinex","BTCUSD",1771491962293,0.0746444,66985.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771491962507,0.07464357,66985.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771491962761,0.07464532,66984.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771491962972,8e-05,67000.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771491962973,0.07464803,66981.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771491963192,0.26399669,66980.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771491963407,0.29867843,66980.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771491963624,0.0746555,66976.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771491963839,0.07465597,66974.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771491964054,0.07473026,66980.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771491964233,0.07466054,66970.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771491966745,0.07466029,66970.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771491966894,0.07466141,66969.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771491967272,0.07466125,66970.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771491967671,0.07466185,66969.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771491967869,0.07466125,66970.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771491968638,0.07466142,66969.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771491968838,8e-05,66980.0,66972.0,0.0746573]
["bitfinex","BTCUSD",1771491969002,8e-05,66980.0,66972.0,0.07465797]
["bitfinex","BTCUSD",1771491969404,0.07472963,66980.0,66970.0,0.67797868]
["bitfinex","BTCUSD",1771491969608,0.00012024,66981.0,66976.0,0.07465349]
["bitfinex","BTCUSD",1771491970212,0.07476832,66981.0,66973.0,0.32714456]
["bitfinex","BTCUSD",1771491970431,0.00012024,66981.0,66973.0,0.32714456]
["bitfinex","BTCUSD",1771491971561,0.00012024,66981.0,66975.0,0.07465455]
["bitfinex","BTCUSD",1771491971930,0.00012024,66981.0,66974.0,0.07465489]
["bitfinex","BTCUSD",1771491972497,0.00012024,66981.0,66975.0,0.07465408]
["bitfinex","BTCUSD",1771491972726,0.00012024,66981.0,66973.0,0.32714418]
["bitfinex","BTCUSD",1771491972951,0.00012024,66981.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771491972952,0.27596987,66980.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771491973180,0.07466921,66962.0,66960.0,1e-08]
["bitfinex","BTCUSD",1771491973406,0.27596987,66979.0,66951.0,0.0002959]
["bitfinex","BTCUSD",1771491973624,0.07466252,66968.0,66950.0,0.21408]
["bitfinex","BTCUSD",1771491973851,0.07467911,66954.0,66950.0,0.21408]
["bitfinex","BTCUSD",1771491974070,0.27596987,66963.0,66950.0,0.21408]
["bitfinex","BTCUSD",1771491974293,0.29867996,66962.0,66950.0,0.21408]
["bitfinex","BTCUSD",1771491974513,0.07467708,66955.0,66950.0,0.21408]
["bitfinex","BTCUSD",1771491974686,0.0746759,66956.0,66950.0,0.21408]
["bitfinex","BTCUSD",1771491975042,0.0746759,66956.0,66950.0,0.21448127]
["bitfinex","BTCUSD",1771491976031,0.07467524,66957.0,66950.0,0.21448127]
["bitfinex","BTCUSD",1771491976250,0.29868737,66960.0,66951.0,0.07468074]
["bitfinex","BTCUSD",1771491976251,0.0746721,66960.0,66951.0,0.07468074]
["bitfinex","BTCUSD",1771491977058,0.0746721,66960.0,66950.0,0.28916187]
["bitfinex","BTCUSD",1771491977307,0.07466592,66965.0,66956.0,0.07467496]
["bitfinex","BTCUSD",1771491977524,0.07466681,66966.0,66956.0,0.07467516]
["bitfinex","BTCUSD",1771491977843,0.07466587,66965.0,66956.0,0.07467516]
["bitfinex","BTCUSD",1771491978932,0.29912564,66970.0,66955.0,0.25248772]
["bitfinex","BTCUSD",1771491979142,0.29912564,66970.0,66951.0,0.07468055]
["bitfinex","BTCUSD",1771491979143,0.07467149,66960.0,66951.0,0.07468055]
["bitfinex","BTCUSD",1771491979341,0.07466998,66962.0,66951.0,0.32716827]
["bitfinex","BTCUSD",1771491979648,0.0746702,66963.0,66954.0,0.07467776]
["bitfinex","BTCUSD",1771491979850,0.0746702,66963.0,66951.0,0.25248772]
["bitfinex","BTCUSD",1771491979851,0.07466811,66963.0,66952.0,0.07467941]
["bitfinex","BTCUSD",1771491980062,0.57509551,66970.0,66951.0,0.25248772]
["bitfinex","BTCUSD",1771491980307,0.07466617,66965.0,66952.0,0.2987202]
["bitfinex","BTCUSD",1771491980527,0.27596987,66969.0,66950.0,0.00068127]
["bitfinex","BTCUSD",1771491980732,0.07467159,66960.0,66951.0,0.07468044]
["bitfinex","BTCUSD",1771491981814,0.07467159,66960.0,66950.0,0.07536196]
["bitfinex","BTCUSD",1771491981993,0.07467159,66960.0,66951.0,0.07468106]
["bitfinex","BTCUSD",1771491982402,0.0746722,66961.0,66952.0,0.07468007]
["bitfinex","BTCUSD",1771491982602,0.0746711,66962.0,66952.0,0.07468007]
["bitfinex","BTCUSD",1771491982835,0.07467214,66960.0,66950.0,0.07536195]
["bitfinex","BTCUSD",1771491983043,0.07467214,66960.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1771491983480,0.07467073,66961.0,66952.0,0.07467969]
["bitfinex","BTCUSD",1771491983915,0.07467163,66960.0,66951.0,0.0746811]
["bitfinex","BTCUSD",1771491984127,0.07467288,66959.0,66951.0,0.0746811]
["bitfinex","BTCUSD",1771491984348,0.07467288,66959.0,66950.0,0.07536335]
["bitfinex","BTCUSD",1771491984584,0.07467788,66955.0,66950.0,0.00068127]
["bitfinex","BTCUSD",1771491984797,0.0004,66984.0,66943.0,0.35140969]
["bitfinex","BTCUSD",1771491984798,0.07468101,66952.0,66943.0,0.35140969]
["bitfinex","BTCUSD",1771491985008,0.07468101,66952.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1771491985414,0.07468101,66952.0,66943.0,0.35149387]
["bitfinex","BTCUSD",1771491986222,0.29871608,66954.0,66943.0,0.00028391]
["bitfinex","BTCUSD",1771491986424,0.07467925,66953.0,66944.0,0.07468908]
["bitfinex","BTCUSD",1771491987303,0.07467925,66953.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771491988545,0.07467889,66954.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771491988982,0.07468017,66953.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771491989624,0.07468036,66952.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771491991379,0.07468017,66953.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771491993122,0.07467394,66958.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771491994191,0.27644987,66970.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771491994398,0.0746665,66965.0,66956.0,0.07467523]
["bitfinex","BTCUSD",1771491994552,0.07466863,66963.0,66954.0,0.07467759]
["bitfinex","BTCUSD",1771491994777,0.07466863,66963.0,66955.0,0.07467664]
["bitfinex","BTCUSD",1771491994980,0.07466735,66964.0,66955.0,0.07467664]
["bitfinex","BTCUSD",1771491995518,0.07466632,66965.0,66956.0,0.07467578]
["bitfinex","BTCUSD",1771491995839,0.07466632,66965.0,66957.0,0.07467468]
["bitfinex","BTCUSD",1771491996353,0.0746646,66967.0,66958.0,0.07467342]
["bitfinex","BTCUSD",1771491996957,0.07466786,66964.0,66955.0,0.07467668]
["bitfinex","BTCUSD",1771491997978,0.07466812,66963.0,66955.0,0.07467668]
["bitfinex","BTCUSD",1771491998566,0.07466765,66964.0,66955.0,0.07467668]
["bitfinex","BTCUSD",1771491999159,0.0750618,66969.0,66954.0,0.29871083]
["bitfinex","BTCUSD",1771491999372,0.0004,66969.0,66960.0,0.07467077]
["bitfinex","BTCUSD",1771491999848,0.0004,66969.0,66959.0,0.60309429]
["bitfinex","BTCUSD",1771492000061,0.0004,66969.0,66964.0,0.07466609]
["bitfinex","BTCUSD",1771492000495,0.29857816,66985.0,66962.0,0.27704]
["bitfinex","BTCUSD",1771492000710,0.07472977,66980.0,66971.0,0.07465854]
["bitfinex","BTCUSD",1771492000919,0.07472977,66980.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1771492001099,0.07472977,66980.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1771492001308,0.07513079,66980.0,66971.0,0.07465879]
["bitfinex","BTCUSD",1771492001504,0.07465267,66977.0,66967.0,0.2548407]
["bitfinex","BTCUSD",1771492001736,0.07465046,66979.0,66970.0,0.07466007]
["bitfinex","BTCUSD",1771492001943,0.07465264,66977.0,66969.0,0.07466131]
["bitfinex","BTCUSD",1771492002124,0.07465264,66977.0,66968.0,0.07466227]
["bitfinex","BTCUSD",1771492002642,0.00048102,66980.0,66971.0,0.0746583]
["bitfinex","BTCUSD",1771492002866,0.00048102,66980.0,66965.0,0.2548407]
["bitfinex","BTCUSD",1771492003059,0.00048102,66980.0,66972.0,0.07465735]
["bitfinex","BTCUSD",1771492003265,0.00048102,66980.0,66973.0,0.07465669]
["bitfinex","BTCUSD",1771492003475,0.00048102,66980.0,66974.0,0.07465563]
["bitfinex","BTCUSD",1771492003893,0.0004,66984.0,66971.0,0.2548407]
["bitfinex","BTCUSD",1771492004115,0.07464767,66982.0,66973.0,0.07465659]
["bitfinex","BTCUSD",1771492004320,0.07464767,66982.0,66974.0,0.07465566]
["bitfinex","BTCUSD",1771492004560,0.0004,66977.0,66974.0,0.07465566]
["bitfinex","BTCUSD",1771492004808,0.0004,66977.0,66971.0,0.00040102]
["bitfinex","BTCUSD",1771492005000,0.0004,66977.0,66972.0,0.07465764]
["bitfinex","BTCUSD",1771492005199,0.0004,66977.0,66971.0,0.25524172]
["bitfinex","BTCUSD",1771492005429,0.0004,66977.0,66974.0,0.07465514]
["bitfinex","BTCUSD",1771492005625,0.0004,66977.0,66974.0,0.32949584]
["bitfinex","BTCUSD",1771492005919,0.0004,66977.0,66971.0,0.07506018]
["bitfinex","BTCUSD",1771492006167,0.0004,66977.0,66971.0,0.00040102]
["bitfinex","BTCUSD",1771492006303,0.0004,66977.0,66974.0,0.0746552]
["bitfinex","BTCUSD",1771492006499,0.0004,66977.0,66972.0,0.07465763]
["bitfinex","BTCUSD",1771492006942,0.0004,66977.0,66974.0,0.07465562]
["bitfinex","BTCUSD",1771492007527,0.0004,66977.0,66973.0,0.0746569]
["bitfinex","BTCUSD",1771492007692,0.07463911,66989.0,66972.0,0.07465763]
["bitfinex","BTCUSD",1771492007894,0.07463911,66989.0,66974.0,0.07465561]
["bitfinex","BTCUSD",1771492008116,0.07464653,66983.0,66973.0,0.07465474]
["bitfinex","BTCUSD",1771492008327,0.07464759,66982.0,66973.0,0.07465474]
["bitfinex","BTCUSD",1771492008564,0.07464819,66981.0,66973.0,0.07465474]
["bitfinex","BTCUSD",1771492009196,0.07464819,66981.0,66971.0,0.07505957]
["bitfinex","BTCUSD",1771492009395,0.07465028,66979.0,66971.0,0.00040102]
["bitfinex","BTCUSD",1771492009596,0.07464947,66980.0,66971.0,0.00040102]
["bitfinex","BTCUSD",1771492009884,0.07464819,66981.0,66973.0,0.07465681]
["bitfinex","BTCUSD",1771492010638,0.07464023,66988.0,66971.0,0.00040102]
["bitfinex","BTCUSD",1771492010843,0.07465263,66977.0,66971.0,0.00040102]
["bitfinex","BTCUSD",1771492011479,0.07465557,66975.0,66971.0,0.00040102]
["bitfinex","BTCUSD",1771492011810,0.17906655,67015.0,66971.0,0.00040102]
["bitfinex","BTCUSD",1771492011811,0.07465806,66972.0,66971.0,0.00040102]
["bitfinex","BTCUSD",1771492012098,0.11845251,67002.0,66971.0,0.00040102]
["bitfinex","BTCUSD",1771492012099,0.0004,66981.0,66971.0,0.00040102]
["bitfinex","BTCUSD",1771492012837,0.0004,66981.0,66974.0,0.07465567]
["bitfinex","BTCUSD",1771492013046,0.0004,66981.0,66971.0,0.25524172]
["bitfinex","BTCUSD",1771492013348,0.07504815,66981.0,66972.0,0.0746561]
["bitfinex","BTCUSD",1771492013770,0.07465315,66977.0,66971.0,0.00040102]
["bitfinex","BTCUSD",1771492013972,0.07465077,66979.0,66971.0,0.00040102]
["bitfinex","BTCUSD",1771492014191,0.0004,66981.0,66972.0,0.07465611]
["bitfinex","BTCUSD",1771492014373,0.07504809,66981.0,66972.0,0.07465611]
["bitfinex","BTCUSD",1771492015587,0.0004,66981.0,66975.0,0.07465406]
["bitfinex","BTCUSD",1771492020654,0.0006466,66991.0,66973.0,0.24464939]
["bitfinex","BTCUSD",1771492020853,0.0006466,66991.0,66977.0,0.24464939]
["bitfinex","BTCUSD",1771492021052,0.0006466,66991.0,66983.0,0.07464485]
["bitfinex","BTCUSD",1771492021288,0.0006466,66991.0,66984.0,0.07464468]
["bitfinex","BTCUSD",1771492021491,0.0004,66988.0,66984.0,0.07464468]
["bitfinex","BTCUSD",1771492021952,0.0004,66988.0,66979.0,0.24464939]
["bitfinex","BTCUSD",1771492022175,0.07504029,66988.0,66978.0,0.07465089]
["bitfinex","BTCUSD",1771492022376,0.07464134,66987.0,66979.0,0.07465022]
["bitfinex","BTCUSD",1771492022983,0.07464568,66984.0,66972.0,0.52164939]
["bitfinex","BTCUSD",1771492023183,0.074645,66984.0,66975.0,0.07465391]
["bitfinex","BTCUSD",1771492024166,0.0004,66988.0,66975.0,0.17408674]
["bitfinex","BTCUSD",1771492024367,0.0004,66988.0,66971.0,0.00040102]
["bitfinex","BTCUSD",1771492024368,0.26635869,66983.0,66971.0,0.00040102]
["bitfinex","BTCUSD",1771492024569,0.0004,66988.0,66972.0,0.07465742]
["bitfinex","BTCUSD",1771492024769,0.0004,66988.0,66973.0,0.29862686]
["bitfinex","BTCUSD",1771492025054,0.0004,66988.0,66977.0,0.0746517]
["bitfinex","BTCUSD",1771492025212,0.0746443,66985.0,66976.0,0.0746517]
["bitfinex","BTCUSD",1771492025415,0.07464533,66984.0,66975.0,0.07465438]
["bitfinex","BTCUSD",1771492025804,0.07464584,66983.0,66975.0,0.07465438]
["bitfinex","BTCUSD",1771492026207,0.07464555,66985.0,66974.0,0.07465522]
["bitfinex","BTCUSD",1771492026443,0.07464597,66983.0,66974.0,0.07465522]
["bitfinex","BTCUSD",1771492027722,0.0004,66988.0,66972.0,0.27022816]
["bitfinex","BTCUSD",1771492028072,0.0004,66988.0,66980.0,0.07464873]
["bitfinex","BTCUSD",1771492028266,0.07504039,66988.0,66978.0,0.07465044]
["bitfinex","BTCUSD",1771492028425,0.07464199,66987.0,66978.0,0.07465044]
["bitfinex","BTCUSD",1771492029029,0.07464199,66987.0,66979.0,0.07465011]
["bitfinex","BTCUSD",1771492031772,0.07504039,66988.0,66979.0,0.07465011]
["bitfinex","BTCUSD",1771492031972,0.07504039,66988.0,66978.0,0.07464933]
["bitfinex","BTCUSD",1771492032897,0.07504039,66988.0,66979.0,0.07464944]
["bitfinex","BTCUSD",1771492033079,0.07464136,66987.0,66979.0,0.07464944]
["bitfinex","BTCUSD",1771492033277,0.07504085,66988.0,66979.0,0.07464944]
["bitfinex","BTCUSD",1771492033502,0.0004,66988.0,66979.0,0.07464944]
["bitfinex","BTCUSD",1771492033709,0.0004,66988.0,66977.0,0.61033772]
["bitfinex","BTCUSD",1771492033904,0.0750411,66988.0,66979.0,0.07464991]
["bitfinex","BTCUSD",1771492034995,0.07361505,66988.0,66979.0,0.07464991]
["bitfinex","BTCUSD",1771492036100,0.07464138,66987.0,66979.0,0.07464991]
["bitfinex","BTCUSD",1771492036967,0.24735365,66992.0,66979.0,0.07464991]
["bitfinex","BTCUSD",1771492037144,0.07464087,66988.0,66979.0,0.07464991]
["bitfinex","BTCUSD",1771492037344,0.07464,66989.0,66979.0,0.07464929]
["bitfinex","BTCUSD",1771492037655,0.07464101,66988.0,66978.0,0.07464949]
["bitfinex","BTCUSD",1771492037844,0.07464317,66986.0,66979.0,0.5356862]
["bitfinex","BTCUSD",1771492037998,0.07464317,66987.0,66979.0,0.5356862]
["bitfinex","BTCUSD",1771492038404,0.07464317,66987.0,66978.0,0.07465124]
["bitfinex","BTCUSD",1771492039542,0.0004,66988.0,66981.0,0.07464799]
["bitfinex","BTCUSD",1771492039773,0.07504023,66988.0,66979.0,0.07464915]
["bitfinex","BTCUSD",1771492040612,0.07504023,66988.0,66980.0,0.07464884]
["bitfinex","BTCUSD",1771492042212,0.07464321,66986.0,66977.0,0.07465145]
["bitfinex","BTCUSD",1771492042514,0.07464134,66987.0,66978.0,0.27022816]
["bitfinex","BTCUSD",1771492042879,0.07464251,66986.0,66978.0,0.27022816]
["bitfinex","BTCUSD",1771492044023,0.0004,66988.0,66978.0,0.27022816]
["bitfinex","BTCUSD",1771492044230,0.0753546,66995.0,66984.0,0.07464382]
["bitfinex","BTCUSD",1771492044444,0.07463502,66993.0,66984.0,0.34487198]
["bitfinex","BTCUSD",1771492044837,0.00072,66995.0,66986.0,0.0746424]
["bitfinex","BTCUSD",1771492045013,0.00072,66995.0,66986.0,0.27022816]
["bitfinex","BTCUSD",1771492045221,0.00072,66995.0,66991.0,0.07463585]
["bitfinex","BTCUSD",1771492045425,0.00072,66995.0,66992.0,0.27022816]
["bitfinex","BTCUSD",1771492045726,0.07526851,67005.0,66996.0,0.07463052]
["bitfinex","BTCUSD",1771492046518,0.00049574,67002.0,66996.0,0.07463052]
["bitfinex","BTCUSD",1771492046719,0.07461685,67009.0,66999.0,0.07203156]
["bitfinex","BTCUSD",1771492046972,0.0004,67010.0,66999.0,0.53536822]
["bitfinex","BTCUSD",1771492046973,0.07461843,67008.0,66999.0,0.53536822]
["bitfinex","BTCUSD",1771492047451,0.0004,67010.0,66999.0,0.53536822]
["bitfinex","BTCUSD",1771492047717,0.07462189,67005.0,66999.0,0.53536822]
["bitfinex","BTCUSD",1771492047925,0.2988631,67010.0,66998.0,0.27022816]
["bitfinex","BTCUSD",1771492047926,0.07462296,67004.0,66998.0,0.27022816]
["bitfinex","BTCUSD",1771492048266,0.0004,67002.0,66998.0,0.27022816]
["bitfinex","BTCUSD",1771492048508,0.0004,67002.0,66996.0,0.07463104]
["bitfinex","BTCUSD",1771492048817,0.0004,67002.0,66994.0,0.27022816]
["bitfinex","BTCUSD",1771492049117,0.0004,67002.0,66994.0,0.2703239]
["bitfinex","BTCUSD",1771492049529,0.0004,67002.0,66998.0,0.07462846]
["bitfinex","BTCUSD",1771492049858,0.0004,67002.0,66996.0,0.0746303]
["bitfinex","BTCUSD",1771492050008,0.0004,67002.0,66995.0,0.34486038]
["bitfinex","BTCUSD",1771492050609,0.0004,67002.0,66998.0,0.34485721]
["bitfinex","BTCUSD",1771492050811,0.0746182,67008.0,66999.0,0.07462716]
["bitfinex","BTCUSD",1771492051822,0.07501631,67010.0,67002.0,0.0746246]
["bitfinex","BTCUSD",1771492051986,0.07501631,67010.0,67001.0,0.07462522]
["bitfinex","BTCUSD",1771492052386,0.0004,67010.0,67000.0,0.80559638]
["bitfinex","BTCUSD",1771492052593,0.07462089,67006.0,67000.0,0.53536822]
["bitfinex","BTCUSD",1771492052804,0.07462089,67006.0,66998.0,0.27904]
["bitfinex","BTCUSD",1771492053008,0.07462089,67006.0,66998.0,0.35366903]
["bitfinex","BTCUSD",1771492053259,0.07462138,67005.0,66998.0,0.27904]
["bitfinex","BTCUSD",1771492053462,0.07462247,67004.0,66998.0,0.27904]
["bitfinex","BTCUSD",1771492053760,0.0746274,67000.0,66994.0,0.27925574]
["bitfinex","BTCUSD",1771492054136,0.83423559,67010.0,66994.0,0.3538891]
["bitfinex","BTCUSD",1771492054341,0.07462419,67003.0,66994.0,0.3538891]
["bitfinex","BTCUSD",1771492054919,0.07462476,67002.0,66994.0,0.3538891]
["bitfinex","BTCUSD",1771492057027,0.07462476,67002.0,66994.0,0.27925574]
["bitfinex","BTCUSD",1771492057229,0.07462476,67002.0,66994.0,0.3538887]
["bitfinex","BTCUSD",1771492057629,0.07462657,67001.0,66994.0,0.27925574]
["bitfinex","BTCUSD",1771492058338,0.07462657,67001.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771492058975,0.07462657,67002.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771492061947,0.07462544,67003.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771492062368,0.07501895,67008.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771492062647,0.07461929,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771492062870,0.0004,67008.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771492063065,0.07462541,67002.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771492063827,0.07462333,67004.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771492064596,0.06473607,67004.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771492067172,0.07462088,67006.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771492067375,0.0004,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771492067495,0.0004,67007.0,67000.0,0.07470631]
["bitfinex","BTCUSD",1771492067953,0.0004,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771492068248,0.07501921,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771492068472,0.07462098,67006.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771492068960,0.07501979,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771492070335,0.0004,67007.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771492070539,0.0004,67007.0,67000.0,0.31663317]
["bitfinex","BTCUSD",1771492070743,0.00048,67010.0,67006.0,0.24192673]
["bitfinex","BTCUSD",1771492071154,0.00048,67010.0,67004.0,0.07462229]
["bitfinex","BTCUSD",1771492073490,0.00048,67010.0,67003.0,0.07462329]
["bitfinex","BTCUSD",1771492073806,0.00048,67010.0,67004.0,0.0746223]
["bitfinex","BTCUSD",1771492074147,0.0004,67014.0,67002.0,0.24192673]
["bitfinex","BTCUSD",1771492074148,0.0004,67014.0,67007.0,0.07461805]
["bitfinex","BTCUSD",1771492074344,8e-05,67020.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1771492074765,8e-05,67020.0,67002.0,0.28052]
["bitfinex","BTCUSD",1771492074766,8e-05,67020.0,67017.0,0.23043372]
["bitfinex","BTCUSD",1771492075499,8e-05,67020.0,67017.0,0.30504119]
["bitfinex","BTCUSD",1771492075704,0.0004,67024.0,67011.0,0.2806]
["bitfinex","BTCUSD",1771492075901,0.0004,67027.0,67015.0,0.54036292]
["bitfinex","BTCUSD",1771492076163,0.0004,67027.0,67020.0,0.24192673]
["bitfinex","BTCUSD",1771492076553,0.0004,67027.0,67020.0,0.31653104]
["bitfinex","BTCUSD",1771492077972,0.0004,67027.0,67020.0,0.24192673]
["bitfinex","BTCUSD",1771492079645,0.0004,67027.0,67020.0,0.31653072]
["bitfinex","BTCUSD",1771492079852,0.0004,67027.0,67020.0,0.24192673]
["bitfinex","BTCUSD",1771492080029,0.0004,67027.0,67019.0,0.07460506]
["bitfinex","BTCUSD",1771492080389,0.0004,67027.0,67020.0,0.07460452]
["bitfinex","BTCUSD",1771492080547,0.0004,67027.0,67021.0,0.07460346]
["bitfinex","BTCUSD",1771492080749,0.0004,67027.0,67022.0,0.07460177]
["bitfinex","BTCUSD",1771492080955,0.0004,67034.0,67021.0,0.23242716]
["bitfinex","BTCUSD",1771492081154,0.53544822,67050.0,67035.0,0.07458721]
["bitfinex","BTCUSD",1771492081155,0.07457808,67044.0,67035.0,0.07458721]
["bitfinex","BTCUSD",1771492081357,8e-05,67050.0,67036.0,0.23242716]
["bitfinex","BTCUSD",1771492081534,8e-05,67050.0,67042.0,0.07457971]
["bitfinex","BTCUSD",1771492081735,8e-05,67050.0,67042.0,0.07457901]
["bitfinex","BTCUSD",1771492081935,8e-05,67050.0,67043.0,0.07457809]
["bitfinex","BTCUSD",1771492082120,8e-05,67050.0,67044.0,0.07457765]
["bitfinex","BTCUSD",1771492082553,0.0004809,67050.0,67044.0,0.07457765]
["bitfinex","BTCUSD",1771492083040,0.0004809,67050.0,67043.0,0.07457809]
["bitfinex","BTCUSD",1771492084075,0.0004809,67050.0,67041.0,0.23242716]
["bitfinex","BTCUSD",1771492084280,0.07505242,67050.0,67041.0,0.30700837]
["bitfinex","BTCUSD",1771492084461,0.0004809,67050.0,67041.0,0.30700837]
["bitfinex","BTCUSD",1771492084658,0.0004809,67050.0,67042.0,0.07457928]
["bitfinex","BTCUSD",1771492084869,8e-05,67060.0,67048.0,0.0745727]
["bitfinex","BTCUSD",1771492085047,0.29844213,67060.0,67050.0,0.53536822]
["bitfinex","BTCUSD",1771492085605,0.07456642,67055.0,67050.0,0.53536822]
["bitfinex","BTCUSD",1771492085804,0.07456642,67055.0,67049.0,0.23242716]
["bitfinex","BTCUSD",1771492086007,0.07456701,67054.0,67045.0,0.60994303]
["bitfinex","BTCUSD",1771492086166,0.00020024,67060.0,67045.0,0.23242716]
["bitfinex","BTCUSD",1771492086383,0.0745677,67055.0,67045.0,0.23242716]
["bitfinex","BTCUSD",1771492086578,0.07456676,67054.0,67045.0,0.23242716]
["bitfinex","BTCUSD",1771492086768,0.07456676,67054.0,67045.0,0.30700393]
["bitfinex","BTCUSD",1771492086969,0.07456824,67053.0,67044.0,0.07457754]
["bitfinex","BTCUSD",1771492087282,0.07456981,67052.0,67043.0,0.3041983]
["bitfinex","BTCUSD",1771492087785,0.0745741,67048.0,67043.0,0.22961959]
["bitfinex","BTCUSD",1771492087987,0.07456758,67054.0,67044.0,0.07457705]
["bitfinex","BTCUSD",1771492088184,0.07456758,67054.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1771492088485,0.07456758,67054.0,67043.0,0.30419643]
["bitfinex","BTCUSD",1771492089006,0.07456758,67054.0,67044.0,0.22961959]
["bitfinex","BTCUSD",1771492089233,0.07456923,67052.0,67044.0,0.22961959]
["bitfinex","BTCUSD",1771492090691,0.07457218,67050.0,67044.0,0.22961959]
["bitfinex","BTCUSD",1771492091241,0.53556846,67060.0,67040.0,0.89114864]
["bitfinex","BTCUSD",1771492091242,0.53556846,67060.0,67040.0,0.81656822]
["bitfinex","BTCUSD",1771492091445,0.07457305,67049.0,67040.0,0.89115055]
["bitfinex","BTCUSD",1771492091592,0.07457305,67049.0,67040.0,1.04618781]
["bitfinex","BTCUSD",1771492092014,0.07457305,67049.0,67040.0,0.81656822]
["bitfinex","BTCUSD",1771492092196,0.07457305,67049.0,67040.0,1.04618781]
["bitfinex","BTCUSD",1771492092632,0.07457122,67050.0,67041.0,0.07458118]
["bitfinex","BTCUSD",1771492092812,0.0004,67052.0,67044.0,0.30419643]
["bitfinex","BTCUSD",1771492093219,0.0004,67052.0,67045.0,0.07447589]
["bitfinex","BTCUSD",1771492093421,0.0004,67052.0,67044.0,0.30419643]
["bitfinex","BTCUSD",1771492094226,0.07496901,67052.0,67044.0,0.30419643]
["bitfinex","BTCUSD",1771492094440,0.07457071,67051.0,67044.0,0.22961959]
["bitfinex","BTCUSD",1771492095276,0.07496901,67052.0,67044.0,0.22961959]
["bitfinex","BTCUSD",1771492097146,0.0004,67052.0,67044.0,0.30419723]
["bitfinex","BTCUSD",1771492097348,0.0004,67059.0,67045.0,0.29830605]
["bitfinex","BTCUSD",1771492097534,0.0004,67059.0,67051.0,0.07456992]
["bitfinex","BTCUSD",1771492097743,0.0004,67059.0,67051.0,0.30418951]
["bitfinex","BTCUSD",1771492098049,0.0004,67059.0,67051.0,0.22961959]
["bitfinex","BTCUSD",1771492098252,0.07520441,67066.0,67057.0,0.07456279]
["bitfinex","BTCUSD",1771492098454,0.0006504,67066.0,67056.0,0.53536822]
["bitfinex","BTCUSD",1771492098677,8e-05,67070.0,67056.0,0.83374556]
["bitfinex","BTCUSD",1771492098885,8e-05,67070.0,67064.0,0.22961959]
["bitfinex","BTCUSD",1771492099213,0.07454551,67075.0,67066.0,0.22961959]
["bitfinex","BTCUSD",1771492099378,0.07454654,67073.0,67066.0,0.22961959]
["bitfinex","BTCUSD",1771492099578,0.07454564,67073.0,67066.0,0.22961959]
["bitfinex","BTCUSD",1771492101333,0.07454564,67073.0,67060.0,0.53544822]
["bitfinex","BTCUSD",1771492101334,0.0004,67073.0,67060.0,0.53544822]
["bitfinex","BTCUSD",1771492101538,0.07455858,67062.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771492101739,0.07456181,67059.0,67056.0,0.00012024]
["bitfinex","BTCUSD",1771492102111,0.81776822,67070.0,67052.0,0.07456895]
["bitfinex","BTCUSD",1771492102112,0.22389157,67065.0,67052.0,0.07456895]
["bitfinex","BTCUSD",1771492102350,0.00012015,67065.0,67055.0,0.53536822]
["bitfinex","BTCUSD",1771492102559,0.07455725,67063.0,67055.0,0.22961959]
["bitfinex","BTCUSD",1771492102715,0.07456118,67060.0,67051.0,0.07456981]
["bitfinex","BTCUSD",1771492102921,0.07456516,67056.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771492103161,0.83361749,67061.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771492103471,0.07456721,67054.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771492103669,0.07456818,67053.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771492104280,0.53536822,67061.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771492104424,0.0745701,67051.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771492104832,0.29825954,67056.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771492105029,0.07456866,67053.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771492105435,0.07456901,67052.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771492106051,0.0745675,67054.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771492106463,0.07456617,67055.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771492106735,0.29834111,67065.0,67051.0,0.22961959]
["bitfinex","BTCUSD",1771492106993,0.0745644,67057.0,67051.0,0.22961959]
["bitfinex","BTCUSD",1771492107943,0.0745701,67051.0,67050.0,0.00028]
["bitfinex","BTCUSD",1771492108169,0.07456919,67052.0,67050.0,0.00028]
["bitfinex","BTCUSD",1771492108577,0.07456919,67052.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771492108578,0.0004,67059.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771492108775,0.07457318,67049.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771492109220,0.07457225,67050.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771492109397,0.07457225,67051.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771492109610,0.07457181,67050.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771492110108,0.07457225,67051.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771492110676,0.07457337,67049.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771492110884,0.07457308,67049.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771492111534,0.07457337,67050.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771492112126,0.07456993,67052.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771492112308,0.07457023,67051.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771492112774,0.07457341,67049.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771492114171,0.0745719,67050.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771492114382,0.07457023,67051.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771492114585,0.07456986,67052.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771492115151,0.07457184,67050.0,67045.0,0.28228]
["bitfinex","BTCUSD",1771492115346,0.07457184,67050.0,67045.0,0.28248]
["bitfinex","BTCUSD",1771492116961,0.07457184,67051.0,67045.0,0.28248]
["bitfinex","BTCUSD",1771492118395,0.07457125,67050.0,67045.0,0.28248]
["bitfinex","BTCUSD",1771492118586,0.07457161,67050.0,67045.0,0.28248]
["bitfinex","BTCUSD",1771492119193,0.07457184,67051.0,67045.0,0.28248]
["bitfinex","BTCUSD",1771492119608,0.07457089,67051.0,67045.0,0.28248]
["bitfinex","BTCUSD",1771492119835,0.07457318,67049.0,67045.0,0.28248]
["bitfinex","BTCUSD",1771492121353,0.07457292,67049.0,67045.0,0.28248]
["bitfinex","BTCUSD",1771492122132,0.0004,67059.0,67045.0,0.28248]
["bitfinex","BTCUSD",1771492122331,0.07456526,67056.0,67050.0,0.20421023]
["bitfinex","BTCUSD",1771492122532,0.0745642,67057.0,67050.0,0.20421023]
["bitfinex","BTCUSD",1771492122931,0.0004,67059.0,67050.0,0.20421023]
["bitfinex","BTCUSD",1771492123303,0.0139648,67058.0,67050.0,0.20421023]
["bitfinex","BTCUSD",1771492123506,0.07457533,67047.0,67045.0,0.28248]
["bitfinex","BTCUSD",1771492123631,0.07457398,67048.0,67045.0,0.28248]
["bitfinex","BTCUSD",1771492124534,0.07457398,67048.0,67045.0,0.48669023]
["bitfinex","BTCUSD",1771492124888,0.07457398,67048.0,67045.0,0.28248]
["bitfinex","BTCUSD",1771492126916,0.07457286,67049.0,67045.0,0.28248]
["bitfinex","BTCUSD",1771492127139,0.07456992,67052.0,67045.0,0.28248]
["bitfinex","BTCUSD",1771492127411,0.07456992,67052.0,67045.0,0.48669023]
["bitfinex","BTCUSD",1771492128713,0.07456983,67053.0,67045.0,0.35705623]
["bitfinex","BTCUSD",1771492128912,0.07456543,67056.0,67048.0,0.20421023]
["bitfinex","BTCUSD",1771492129121,0.07456688,67054.0,67048.0,0.20421023]
["bitfinex","BTCUSD",1771492129344,0.07456676,67054.0,67048.0,0.20421023]
["bitfinex","BTCUSD",1771492130659,0.07456901,67052.0,67048.0,0.20421023]
["bitfinex","BTCUSD",1771492131072,0.07456814,67053.0,67048.0,0.20421023]
["bitfinex","BTCUSD",1771492131481,0.07456676,67054.0,67048.0,0.20421023]
["bitfinex","BTCUSD",1771492131779,0.0745687,67053.0,67048.0,0.20421023]
["bitfinex","BTCUSD",1771492132030,0.07456912,67052.0,67048.0,0.20421023]
["bitfinex","BTCUSD",1771492132199,0.07456676,67054.0,67045.0,0.28248]
["bitfinex","BTCUSD",1771492132395,0.07457566,67046.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771492132809,0.07457677,67045.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771492133569,0.07457341,67049.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771492133927,0.07457341,67049.0,67045.0,0.20421023]
["bitfinex","BTCUSD",1771492134126,0.07457341,67049.0,67045.0,0.20441023]
["bitfinex","BTCUSD",1771492138384,0.07496913,67052.0,67045.0,0.20441023]
["bitfinex","BTCUSD",1771492138614,0.07456781,67054.0,67046.0,0.20421023]
["bitfinex","BTCUSD",1771492138820,0.83299604,67060.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771492138821,0.28268,67059.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771492139004,0.01399499,67058.0,67050.0,0.20421023]
["bitfinex","BTCUSD",1771492139179,0.01399499,67057.0,67050.0,0.20421023]
["bitfinex","BTCUSD",1771492139374,0.28268,67059.0,67050.0,0.20421023]
["bitfinex","BTCUSD",1771492139375,0.01399499,67056.0,67051.0,0.07456994]
["bitfinex","BTCUSD",1771492139584,0.07496155,67059.0,67052.0,0.20421023]
["bitfinex","BTCUSD",1771492139779,0.01399489,67058.0,67052.0,0.20421023]
["bitfinex","BTCUSD",1771492139974,0.08855847,67057.0,67052.0,0.20421023]
["bitfinex","BTCUSD",1771492140172,0.01399489,67056.0,67052.0,0.20421023]
["bitfinex","BTCUSD",1771492140386,0.0004,67059.0,67052.0,0.20421023]
["bitfinex","BTCUSD",1771492140631,0.07456975,67052.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771492140787,0.07456975,67052.0,67046.0,0.19047585]
["bitfinex","BTCUSD",1771492141185,0.07456972,67052.0,67046.0,0.19047585]
["bitfinex","BTCUSD",1771492141601,0.07456843,67053.0,67046.0,0.19047585]
["bitfinex","BTCUSD",1771492142415,0.0004,67052.0,67046.0,0.19047585]
["bitfinex","BTCUSD",1771492142580,0.07496968,67052.0,67046.0,0.19047585]
["bitfinex","BTCUSD",1771492142982,0.0004,67052.0,67046.0,0.19047585]
["bitfinex","BTCUSD",1771492143399,0.07456725,67054.0,67046.0,0.19047585]
["bitfinex","BTCUSD",1771492143618,0.07456441,67057.0,67049.0,0.19033063]
["bitfinex","BTCUSD",1771492143854,0.01399414,67056.0,67049.0,0.19033063]
["bitfinex","BTCUSD",1771492144148,0.07456463,67056.0,67049.0,0.19033063]
["bitfinex","BTCUSD",1771492144848,0.0004,67059.0,67043.0,0.19067585]
["bitfinex","BTCUSD",1771492145015,0.07457227,67050.0,67043.0,0.19067585]
["bitfinex","BTCUSD",1771492145526,0.07457238,67049.0,67043.0,0.19067585]
["bitfinex","BTCUSD",1771492147360,0.07457401,67048.0,67043.0,0.19067585]
["bitfinex","BTCUSD",1771492148132,0.07457679,67045.0,67040.0,0.17960404]
["bitfinex","BTCUSD",1771492148457,0.07457617,67046.0,67040.0,0.17960404]
["bitfinex","BTCUSD",1771492148877,0.29828767,67050.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771492148878,0.07458199,67041.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771492149084,0.00029046,67041.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771492150066,0.00029046,67041.0,67038.0,0.0006009]
["bitfinex","BTCUSD",1771492151070,0.07457447,67048.0,67040.0,0.25410637]
["bitfinex","BTCUSD",1771492151223,0.07457447,67048.0,67040.0,0.17952404]
["bitfinex","BTCUSD",1771492151424,0.07457447,67048.0,67040.0,0.25410624]
["bitfinex","BTCUSD",1771492152180,0.07457467,67047.0,67040.0,0.17952404]
["bitfinex","BTCUSD",1771492152476,8e-05,67050.0,67040.0,0.17952404]
["bitfinex","BTCUSD",1771492152690,8e-05,67050.0,67038.0,0.0006009]
["bitfinex","BTCUSD",1771492152691,0.53475558,67050.0,67038.0,0.0006009]
["bitfinex","BTCUSD",1771492152841,0.07458036,67042.0,67038.0,0.0006009]
["bitfinex","BTCUSD",1771492153037,0.07458036,67042.0,67038.0,0.18012494]
["bitfinex","BTCUSD",1771492153236,0.53475558,67050.0,67038.0,0.18012494]
["bitfinex","BTCUSD",1771492153475,0.07457792,67044.0,67038.0,0.18012494]
["bitfinex","BTCUSD",1771492154625,0.07457906,67043.0,67038.0,0.18012494]
["bitfinex","BTCUSD",1771492154810,0.07458289,67040.0,67038.0,0.0006009]
["bitfinex","BTCUSD",1771492155373,0.07458345,67039.0,67038.0,0.0006009]
["bitfinex","BTCUSD",1771492155571,0.07458345,67039.0,67038.0,0.00045568]
["bitfinex","BTCUSD",1771492155792,0.07458345,67039.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771492156136,0.07458289,67040.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771492156297,8e-05,67050.0,67039.0,0.25410739]
["bitfinex","BTCUSD",1771492156475,0.07457412,67048.0,67040.0,0.71419962]
["bitfinex","BTCUSD",1771492156830,0.07457474,67047.0,67040.0,0.17952404]
["bitfinex","BTCUSD",1771492157389,0.07457412,67048.0,67040.0,0.2541063]
["bitfinex","BTCUSD",1771492157616,0.0004,67049.0,67041.0,0.25410463]
["bitfinex","BTCUSD",1771492157789,0.0004,67049.0,67038.0,0.53487558]
["bitfinex","BTCUSD",1771492157790,0.0004,67049.0,67043.0,0.2541024]
["bitfinex","BTCUSD",1771492157997,0.28232,67064.0,67041.0,0.28232]
["bitfinex","BTCUSD",1771492158215,0.0004,67066.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1771492158216,0.07455811,67062.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1771492158437,0.07495749,67063.0,67054.0,0.07456644]
["bitfinex","BTCUSD",1771492158635,0.0004,67063.0,67055.0,0.07456564]
["bitfinex","BTCUSD",1771492159002,0.0004,67063.0,67054.0,0.25409048]
["bitfinex","BTCUSD",1771492159209,0.0004,67063.0,67055.0,0.07456473]
["bitfinex","BTCUSD",1771492159410,0.07495689,67063.0,67054.0,0.25409048]
["bitfinex","BTCUSD",1771492160150,0.07455814,67062.0,67054.0,0.17952404]
["bitfinex","BTCUSD",1771492161122,0.07455814,67062.0,67054.0,0.25409069]
["bitfinex","BTCUSD",1771492161326,0.07455814,67062.0,67054.0,0.25394547]
["bitfinex","BTCUSD",1771492161532,0.07495689,67063.0,67054.0,0.25394547]
["bitfinex","BTCUSD",1771492161937,0.07495681,67063.0,67054.0,0.25394547]
["bitfinex","BTCUSD",1771492162522,0.07455814,67062.0,67054.0,0.17937882]
["bitfinex","BTCUSD",1771492163566,0.07455814,67062.0,67054.0,0.25394553]
["bitfinex","BTCUSD",1771492164442,0.07455814,67062.0,67054.0,0.25380033]
["bitfinex","BTCUSD",1771492164642,0.07495722,67063.0,67055.0,0.17952404]
["bitfinex","BTCUSD",1771492165061,0.07495787,67062.0,67055.0,0.17952404]
["bitfinex","BTCUSD",1771492167005,0.07495787,67062.0,67055.0,0.17937885]
["bitfinex","BTCUSD",1771492168305,0.0004,67062.0,67055.0,0.17937885]
["bitfinex","BTCUSD",1771492169003,0.0004,67063.0,67056.0,0.17952404]
["bitfinex","BTCUSD",1771492169300,0.0004,67063.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1771492169505,0.0004,67063.0,67058.0,0.07456172]
["bitfinex","BTCUSD",1771492169659,0.0004,67063.0,67058.0,0.17952404]
["bitfinex","BTCUSD",1771492170267,0.0004,67063.0,67060.0,0.07455988]
["bitfinex","BTCUSD",1771492170470,0.0745518,67068.0,67059.0,0.07456054]
["bitfinex","BTCUSD",1771492170670,0.0745518,67068.0,67057.0,0.17952404]
["bitfinex","BTCUSD",1771492170891,0.0745518,67068.0,67058.0,0.2540854]
["bitfinex","BTCUSD",1771492171088,0.0745518,67068.0,67059.0,0.07456049]
["bitfinex","BTCUSD",1771492171872,0.07455262,67067.0,67059.0,0.07456049]
["bitfinex","BTCUSD",1771492172079,0.07455517,67065.0,67058.0,0.17952404]
["bitfinex","BTCUSD",1771492172297,0.0004,67062.0,67058.0,0.25408632]
["bitfinex","BTCUSD",1771492172501,0.0004,67062.0,67059.0,0.17952404]
["bitfinex","BTCUSD",1771492173802,0.07455484,67065.0,67059.0,0.17952404]
["bitfinex","BTCUSD",1771492174542,0.07455384,67066.0,67059.0,0.17952404]
["bitfinex","BTCUSD",1771492175095,0.0004,67069.0,67062.0,0.07455719]
["bitfinex","BTCUSD",1771492175507,0.07495027,67069.0,67061.0,0.07455835]
["bitfinex","BTCUSD",1771492176109,0.07495027,67069.0,67061.0,0.07441316]
["bitfinex","BTCUSD",1771492176975,0.07495027,67069.0,67061.0,0.25247588]
["bitfinex","BTCUSD",1771492177182,0.07455205,67068.0,67058.0,0.07456175]
["bitfinex","BTCUSD",1771492177386,0.07455323,67067.0,67058.0,0.07456175]
["bitfinex","BTCUSD",1771492177599,0.07455323,67067.0,67058.0,0.25262447]
["bitfinex","BTCUSD",1771492178352,0.07455205,67068.0,67059.0,0.25262356]
["bitfinex","BTCUSD",1771492178570,0.0749504,67069.0,67060.0,0.07456008]
["bitfinex","BTCUSD",1771492178772,0.0004,67069.0,67060.0,0.25262281]
["bitfinex","BTCUSD",1771492179357,8e-05,67090.0,67062.0,0.17806272]
["bitfinex","BTCUSD",1771492179564,8e-05,67090.0,67061.0,0.28224]
["bitfinex","BTCUSD",1771492179565,0.0003434,67089.0,67070.0,0.77946267]
["bitfinex","BTCUSD",1771492179786,0.07454445,67075.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771492179909,0.07454382,67075.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771492180097,0.07454189,67077.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771492180539,0.0003434,67076.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771492180753,0.0007434,67076.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771492181157,0.0007434,67076.0,67067.0,0.07434176]
["bitfinex","BTCUSD",1771492181329,0.0007434,67076.0,67068.0,0.0745508]
["bitfinex","BTCUSD",1771492181940,0.0007434,67076.0,67069.0,0.07454945]
["bitfinex","BTCUSD",1771492182148,0.0007434,67076.0,67062.0,0.22492]
["bitfinex","BTCUSD",1771492182149,0.0007434,67076.0,67072.0,0.07454564]
["bitfinex","BTCUSD",1771492182312,0.0007434,67076.0,67072.0,0.07440044]
["bitfinex","BTCUSD",1771492183115,0.0007434,67076.0,67070.0,0.07444808]
["bitfinex","BTCUSD",1771492183986,8e-05,67080.0,67070.0,0.17806272]
["bitfinex","BTCUSD",1771492184198,8e-05,67080.0,67076.0,0.07454151]
["bitfinex","BTCUSD",1771492184406,8e-05,67080.0,67077.0,0.07454044]
["bitfinex","BTCUSD",1771492184622,0.0004,67083.0,67077.0,0.07454044]
["bitfinex","BTCUSD",1771492184780,0.00052018,67083.0,67078.0,0.07453992]
["bitfinex","BTCUSD",1771492184981,0.00052018,67083.0,67078.0,0.25260264]
["bitfinex","BTCUSD",1771492185349,0.00052018,67083.0,67078.0,0.07453992]
["bitfinex","BTCUSD",1771492185783,0.00052018,67083.0,67080.0,0.07453746]
["bitfinex","BTCUSD",1771492187580,0.00052018,67083.0,67081.0,0.07453661]
["bitfinex","BTCUSD",1771492187780,0.00052018,67083.0,67080.0,0.07453766]
["bitfinex","BTCUSD",1771492188002,0.00052018,67083.0,67081.0,0.07453622]
["bitfinex","BTCUSD",1771492188426,0.00052018,67083.0,67080.0,0.07453766]
["bitfinex","BTCUSD",1771492188591,0.00086358,67083.0,67080.0,0.07453766]
["bitfinex","BTCUSD",1771492188770,0.00048,67090.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1771492188972,0.01395191,67089.0,67083.0,0.07453357]
["bitfinex","BTCUSD",1771492189208,0.00048,67090.0,67083.0,0.07465375]
["bitfinex","BTCUSD",1771492189515,0.01394979,67089.0,67083.0,0.00012018]
["bitfinex","BTCUSD",1771492189712,0.075007,67090.0,67083.0,0.00012018]
["bitfinex","BTCUSD",1771492189913,0.07452797,67089.0,67083.0,0.00012018]
["bitfinex","BTCUSD",1771492190295,0.0750088,67090.0,67083.0,0.00012018]
["bitfinex","BTCUSD",1771492191520,0.00048,67090.0,67083.0,0.00012018]
["bitfinex","BTCUSD",1771492192286,0.07500675,67090.0,67083.0,0.00012018]
["bitfinex","BTCUSD",1771492192491,0.00048,67090.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1771492192692,0.00048,67090.0,67083.0,0.00012018]
["bitfinex","BTCUSD",1771492192916,0.00048,67090.0,67083.0,0.07465431]
["bitfinex","BTCUSD",1771492193316,0.00048,67090.0,67083.0,0.00012018]
["bitfinex","BTCUSD",1771492193520,0.00048,67090.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1771492193883,0.00048,67090.0,67083.0,0.00012018]
["bitfinex","BTCUSD",1771492194288,0.07500717,67090.0,67083.0,0.00012018]
["bitfinex","BTCUSD",1771492194506,0.07452807,67089.0,67083.0,0.00032018]
["bitfinex","BTCUSD",1771492194703,0.07452907,67088.0,67083.0,0.00032018]
["bitfinex","BTCUSD",1771492195806,0.07500864,67090.0,67083.0,0.00032018]
["bitfinex","BTCUSD",1771492196007,0.07452852,67089.0,67083.0,0.00032018]
["bitfinex","BTCUSD",1771492197437,0.00048,67090.0,67085.0,0.07453171]
["bitfinex","BTCUSD",1771492197637,0.00048,67090.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1771492198209,0.0006562,67090.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1771492199837,0.0006562,67090.0,67085.0,0.07453171]
["bitfinex","BTCUSD",1771492200567,0.0006562,67090.0,67086.0,0.07453114]
["bitfinex","BTCUSD",1771492201199,0.0006562,67090.0,67085.0,0.07453171]
["bitfinex","BTCUSD",1771492201401,0.0956978,67099.0,67083.0,0.00032018]
["bitfinex","BTCUSD",1771492201402,0.0001778,67109.0,67104.0,0.07451045]
["bitfinex","BTCUSD",1771492201599,0.01394177,67108.0,67090.0,0.60097773]
["bitfinex","BTCUSD",1771492201803,0.0001778,67109.0,67104.0,0.07451099]
["bitfinex","BTCUSD",1771492202110,0.0001778,67109.0,67105.0,0.07450934]
["bitfinex","BTCUSD",1771492202314,0.0001778,67109.0,67098.0,0.07451777]
["bitfinex","BTCUSD",1771492202532,0.00029795,67109.0,67091.0,0.46550946]
["bitfinex","BTCUSD",1771492202733,0.07450853,67107.0,67098.0,0.07451707]
["bitfinex","BTCUSD",1771492202904,0.07450989,67106.0,67097.0,0.07451858]
["bitfinex","BTCUSD",1771492203565,0.07450853,67107.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1771492203715,0.07450853,67107.0,67099.0,0.07451664]
["bitfinex","BTCUSD",1771492204036,0.07450853,67107.0,67098.0,0.07451773]
["bitfinex","BTCUSD",1771492204626,0.07451054,67105.0,67096.0,0.24193092]
["bitfinex","BTCUSD",1771492205241,0.07450923,67106.0,67098.0,0.07451763]
["bitfinex","BTCUSD",1771492205418,0.00069795,67109.0,67096.0,0.16741133]
["bitfinex","BTCUSD",1771492205593,0.0002578,67107.0,67096.0,0.2419303]
["bitfinex","BTCUSD",1771492205791,0.0002578,67107.0,67100.0,0.07451505]
["bitfinex","BTCUSD",1771492206280,0.0002578,67107.0,67100.0,0.07451562]
["bitfinex","BTCUSD",1771492206579,0.07450684,67108.0,67100.0,0.07451562]
["bitfinex","BTCUSD",1771492206776,0.0002578,67107.0,67100.0,0.07451562]
["bitfinex","BTCUSD",1771492207596,0.0002578,67107.0,67096.0,0.25443168]
["bitfinex","BTCUSD",1771492207801,0.0002578,67107.0,67093.0,0.07452232]
["bitfinex","BTCUSD",1771492208006,0.07476601,67107.0,67098.0,0.07451768]
["bitfinex","BTCUSD",1771492208235,0.0002578,67107.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1771492208365,0.0002578,67107.0,67101.0,0.07451351]
["bitfinex","BTCUSD",1771492208560,0.0002578,67107.0,67100.0,0.15792348]
["bitfinex","BTCUSD",1771492208791,0.0002578,67107.0,67101.0,0.07451392]
["bitfinex","BTCUSD",1771492208987,0.00069795,67109.0,67101.0,0.07451392]
["bitfinex","BTCUSD",1771492209311,0.00069795,67109.0,67090.0,0.60097773]
["bitfinex","BTCUSD",1771492209312,8e-05,67120.0,67110.0,0.15792348]
["bitfinex","BTCUSD",1771492209610,8e-05,67120.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492209611,0.16862883,67118.0,67103.0,0.0745115]
["bitfinex","BTCUSD",1771492209785,0.07450189,67113.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1771492209956,0.07450189,67113.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492210156,0.07450149,67113.0,67104.0,0.07451085]
["bitfinex","BTCUSD",1771492210356,0.07450149,67113.0,67103.0,0.07451024]
["bitfinex","BTCUSD",1771492210596,0.07450204,67114.0,67103.0,0.07451024]
["bitfinex","BTCUSD",1771492210812,0.07450204,67114.0,67105.0,0.07450924]
["bitfinex","BTCUSD",1771492211528,0.07450141,67113.0,67105.0,0.07450924]
["bitfinex","BTCUSD",1771492211827,0.07450141,67113.0,67104.0,0.07450924]
["bitfinex","BTCUSD",1771492212028,0.16862883,67118.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492212327,0.07450883,67107.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492213813,0.29840779,67113.0,67101.0,0.07451424]
["bitfinex","BTCUSD",1771492214020,0.07450627,67109.0,67100.0,0.074595]
["bitfinex","BTCUSD",1771492214214,0.07450627,67110.0,67101.0,0.07451445]
["bitfinex","BTCUSD",1771492214421,0.07450627,67110.0,67100.0,0.074595]
["bitfinex","BTCUSD",1771492214620,0.07450688,67108.0,67100.0,0.074595]
["bitfinex","BTCUSD",1771492214860,0.07450688,67108.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492216026,0.07450776,67109.0,67100.0,0.07459511]
["bitfinex","BTCUSD",1771492216228,0.0745066,67110.0,67101.0,0.07451446]
["bitfinex","BTCUSD",1771492216625,0.07450572,67109.0,67100.0,0.07459383]
["bitfinex","BTCUSD",1771492217016,0.07450534,67110.0,67100.0,0.07459383]
["bitfinex","BTCUSD",1771492217222,0.29840557,67113.0,67100.0,0.07459383]
["bitfinex","BTCUSD",1771492217572,0.07450571,67109.0,67100.0,0.07459518]
["bitfinex","BTCUSD",1771492219275,0.07490168,67113.0,67100.0,0.29814145]
["bitfinex","BTCUSD",1771492219431,0.07450345,67111.0,67101.0,0.15792348]
["bitfinex","BTCUSD",1771492219637,0.07490205,67113.0,67104.0,0.07451075]
["bitfinex","BTCUSD",1771492220252,0.0004,67113.0,67107.0,0.07450711]
["bitfinex","BTCUSD",1771492220452,0.0004,67113.0,67106.0,0.0745082]
["bitfinex","BTCUSD",1771492220677,0.0004,67111.0,67106.0,0.0745082]
["bitfinex","BTCUSD",1771492220957,0.0004,67111.0,67106.0,0.23243168]
["bitfinex","BTCUSD",1771492221217,0.0004,67111.0,67101.0,0.29805415]
["bitfinex","BTCUSD",1771492221374,0.0004,67111.0,67104.0,0.07451042]
["bitfinex","BTCUSD",1771492222393,0.0004,67113.0,67101.0,0.29805815]
["bitfinex","BTCUSD",1771492222596,0.0004,67113.0,67101.0,0.45598163]
["bitfinex","BTCUSD",1771492222796,0.0004,67113.0,67105.0,0.07450918]
["bitfinex","BTCUSD",1771492222959,0.0004,67113.0,67102.0,0.07451248]
["bitfinex","BTCUSD",1771492223161,0.07450416,67111.0,67102.0,0.07451248]
["bitfinex","BTCUSD",1771492223397,0.07450515,67110.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492223608,0.07450659,67109.0,67100.0,0.07459489]
["bitfinex","BTCUSD",1771492223997,0.07450515,67110.0,67101.0,0.07451382]
["bitfinex","BTCUSD",1771492224366,0.0004,67113.0,67100.0,0.07459489]
["bitfinex","BTCUSD",1771492224367,0.0004,67113.0,67104.0,0.23243357]
["bitfinex","BTCUSD",1771492224570,0.0004,67113.0,67111.0,0.07421276]
["bitfinex","BTCUSD",1771492224774,0.0004,67113.0,67110.0,0.07450411]
["bitfinex","BTCUSD",1771492224978,0.0004,67113.0,67100.0,0.53390965]
["bitfinex","BTCUSD",1771492225180,0.0004,67113.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1771492225375,0.00048043,67120.0,67116.0,0.07449703]
["bitfinex","BTCUSD",1771492225578,0.01394234,67119.0,67115.0,0.07449832]
["bitfinex","BTCUSD",1771492225825,0.07448984,67125.0,67115.0,0.07449832]
["bitfinex","BTCUSD",1771492226055,0.29794084,67128.0,67115.0,0.07449832]
["bitfinex","BTCUSD",1771492226056,0.08843188,67124.0,67115.0,0.07449823]
["bitfinex","BTCUSD",1771492226238,0.01394214,67123.0,67115.0,0.02191153]
["bitfinex","BTCUSD",1771492226410,0.01394214,67123.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771492226411,0.0744932,67121.0,67111.0,0.07450319]
["bitfinex","BTCUSD",1771492227381,0.07449055,67123.0,67114.0,0.07450008]
["bitfinex","BTCUSD",1771492227583,0.01394507,67122.0,67114.0,0.07450008]
["bitfinex","BTCUSD",1771492227810,0.01394507,67121.0,67114.0,0.07450008]
["bitfinex","BTCUSD",1771492228004,0.07449055,67123.0,67114.0,0.07450008]
["bitfinex","BTCUSD",1771492228300,0.01394507,67122.0,67115.0,0.07449888]
["bitfinex","BTCUSD",1771492228498,0.29794599,67127.0,67115.0,0.07449888]
["bitfinex","BTCUSD",1771492228823,0.0744884,67125.0,67115.0,0.07449888]
["bitfinex","BTCUSD",1771492229633,0.07448971,67124.0,67115.0,0.07449888]
["bitfinex","BTCUSD",1771492230614,0.0004,67127.0,67111.0,0.15792348]
["bitfinex","BTCUSD",1771492230817,0.07488591,67127.0,67111.0,0.15792348]
["bitfinex","BTCUSD",1771492231017,0.07448751,67126.0,67117.0,0.07449491]
["bitfinex","BTCUSD",1771492231533,0.07448751,67126.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1771492233768,0.07488642,67127.0,67118.0,0.07449502]
["bitfinex","BTCUSD",1771492233971,0.07449083,67123.0,67114.0,0.07449935]
["bitfinex","BTCUSD",1771492234165,0.07449655,67118.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771492234367,0.07449655,67118.0,67110.0,0.07458426]
["bitfinex","BTCUSD",1771492234592,0.07449676,67119.0,67110.0,0.07458426]
["bitfinex","BTCUSD",1771492234976,0.07448697,67126.0,67117.0,0.07449605]
["bitfinex","BTCUSD",1771492235152,0.07488625,67127.0,67118.0,0.15792348]
["bitfinex","BTCUSD",1771492235352,0.074487,67126.0,67118.0,0.15792348]
["bitfinex","BTCUSD",1771492235570,0.07488625,67127.0,67118.0,0.23241913]
["bitfinex","BTCUSD",1771492236415,0.07488625,67127.0,67112.0,0.45592982]
["bitfinex","BTCUSD",1771492236618,0.07488625,67127.0,67112.0,0.29800634]
["bitfinex","BTCUSD",1771492236955,0.07488625,67127.0,67112.0,0.45744478]
["bitfinex","BTCUSD",1771492237135,0.07488625,67127.0,67112.0,0.29800634]
["bitfinex","BTCUSD",1771492237364,0.07448799,67125.0,67116.0,0.0744973]
["bitfinex","BTCUSD",1771492238029,0.07449183,67122.0,67112.0,0.07450195]
["bitfinex","BTCUSD",1771492238228,0.07449183,67122.0,67113.0,0.07450015]
["bitfinex","BTCUSD",1771492238399,0.07449061,67123.0,67114.0,0.07449937]
["bitfinex","BTCUSD",1771492238595,0.07448996,67124.0,67114.0,0.15943844]
["bitfinex","BTCUSD",1771492238842,0.07448996,67124.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1771492239050,0.0744897,67125.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1771492239776,0.074489,67124.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1771492239980,0.07449024,67123.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1771492240259,0.07488599,67127.0,67119.0,0.07449438]
["bitfinex","BTCUSD",1771492241164,0.07488599,67127.0,67118.0,0.07449521]
["bitfinex","BTCUSD",1771492241709,0.07449096,67123.0,67115.0,0.15943844]
["bitfinex","BTCUSD",1771492241961,0.07449096,67123.0,67115.0,0.2339374]
["bitfinex","BTCUSD",1771492242163,0.07448952,67124.0,67115.0,0.2339374]
["bitfinex","BTCUSD",1771492242799,0.07449021,67123.0,67115.0,0.15943844]
["bitfinex","BTCUSD",1771492242944,0.07449026,67123.0,67115.0,0.23393669]
["bitfinex","BTCUSD",1771492243144,0.15411635,67124.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771492243377,0.07449774,67117.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771492243529,0.074496,67118.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771492243869,0.07449855,67116.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771492244481,0.53364394,67120.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771492244640,0.07449957,67115.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771492244838,0.29797821,67122.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771492245044,0.15411635,67124.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771492245045,0.53364394,67120.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771492245245,0.07449806,67116.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771492245566,0.07449936,67115.0,67107.0,0.07444218]
["bitfinex","BTCUSD",1771492245737,0.07449936,67115.0,67106.0,0.23394672]
["bitfinex","BTCUSD",1771492245940,0.07450039,67114.0,67106.0,0.23394672]
["bitfinex","BTCUSD",1771492246137,0.07450039,67114.0,67106.0,0.15943844]
["bitfinex","BTCUSD",1771492246355,0.07450146,67113.0,67106.0,0.15943844]
["bitfinex","BTCUSD",1771492246578,0.07450039,67114.0,67106.0,0.15943844]
["bitfinex","BTCUSD",1771492247782,0.07450039,67114.0,67110.0,0.0002]
["bitfinex","BTCUSD",1771492248186,0.07450181,67113.0,67110.0,0.0002]
["bitfinex","BTCUSD",1771492248847,0.07450039,67114.0,67110.0,0.0002]
["bitfinex","BTCUSD",1771492250798,0.07449972,67116.0,67110.0,0.0002]
["bitfinex","BTCUSD",1771492251023,0.07449864,67117.0,67110.0,0.0002]
["bitfinex","BTCUSD",1771492251416,0.07449788,67116.0,67110.0,0.0002]
["bitfinex","BTCUSD",1771492251724,0.07449915,67115.0,67110.0,0.0002]
["bitfinex","BTCUSD",1771492252538,0.07450012,67114.0,67110.0,0.0002]
["bitfinex","BTCUSD",1771492252735,0.53372394,67120.0,67110.0,0.0002]
["bitfinex","BTCUSD",1771492252880,0.07450343,67111.0,67110.0,0.0002]
["bitfinex","BTCUSD",1771492253085,0.07450343,67111.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771492253330,0.07450239,67112.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771492253538,0.0745072,67108.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771492253713,0.07450608,67109.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771492253913,0.07450121,67113.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771492254438,0.83164879,67114.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771492254439,0.07450978,67106.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771492254637,0.07451007,67107.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771492254808,0.15411635,67116.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771492255006,0.0745038,67111.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771492255612,0.07450457,67110.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771492255790,0.35654232,67113.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771492256008,0.07450783,67108.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771492256907,0.07450963,67106.0,67102.0,5.31391275]
["bitfinex","BTCUSD",1771492257103,0.07450963,67107.0,67102.0,5.31431318]
["bitfinex","BTCUSD",1771492259663,0.07450719,67108.0,67102.0,5.31431318]
["bitfinex","BTCUSD",1771492260562,0.07450422,67111.0,67102.0,5.31431318]
["bitfinex","BTCUSD",1771492260724,0.07450396,67111.0,67102.0,5.38882632]
["bitfinex","BTCUSD",1771492261749,0.07450467,67110.0,67102.0,5.38882632]
["bitfinex","BTCUSD",1771492262126,0.07450467,67110.0,67102.0,5.38868125]
["bitfinex","BTCUSD",1771492262464,0.07450277,67112.0,67103.0,0.07451193]
["bitfinex","BTCUSD",1771492262869,0.0744996,67115.0,67102.0,5.31416811]
["bitfinex","BTCUSD",1771492263079,0.28204,67113.0,67107.0,0.07450696]
["bitfinex","BTCUSD",1771492263275,0.62920394,67120.0,67103.0,0.53364394]
["bitfinex","BTCUSD",1771492263276,0.28204,67119.0,67103.0,0.53364394]
["bitfinex","BTCUSD",1771492263450,0.01396242,67118.0,67112.0,0.07450161]
["bitfinex","BTCUSD",1771492263660,8e-05,67120.0,67112.0,0.07450161]
["bitfinex","BTCUSD",1771492263834,0.01396174,67119.0,67112.0,0.07450161]
["bitfinex","BTCUSD",1771492264037,8e-05,67120.0,67112.0,0.07450161]
["bitfinex","BTCUSD",1771492264238,0.01396194,67119.0,67112.0,0.07450161]
["bitfinex","BTCUSD",1771492264456,0.07449459,67119.0,67111.0,0.07450286]
["bitfinex","BTCUSD",1771492264652,0.0004,67116.0,67104.0,0.07451057]
["bitfinex","BTCUSD",1771492264855,0.07450197,67113.0,67104.0,0.07451036]
["bitfinex","BTCUSD",1771492266173,0.0004,67116.0,67103.0,0.0002]
["bitfinex","BTCUSD",1771492266365,0.07450626,67109.0,67103.0,0.0002]
["bitfinex","BTCUSD",1771492266586,0.15477059,67115.0,67103.0,0.0002]
["bitfinex","BTCUSD",1771492266799,0.0004,67116.0,67107.0,0.07450781]
["bitfinex","BTCUSD",1771492266974,0.07450084,67114.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1771492267175,0.07450084,67114.0,67105.0,0.07495316]
["bitfinex","BTCUSD",1771492267576,0.07450134,67113.0,67105.0,0.07495316]
["bitfinex","BTCUSD",1771492268206,0.0004,67116.0,67105.0,0.00044307]
["bitfinex","BTCUSD",1771492268407,0.07450627,67110.0,67103.0,0.0002]
["bitfinex","BTCUSD",1771492268740,0.07450565,67109.0,67103.0,0.0002]
["bitfinex","BTCUSD",1771492269512,0.07450505,67110.0,67103.0,0.0002]
["bitfinex","BTCUSD",1771492269904,0.07450437,67111.0,67103.0,0.07471218]
["bitfinex","BTCUSD",1771492270633,0.07450221,67113.0,67103.0,0.0002]
["bitfinex","BTCUSD",1771492270791,0.29800368,67114.0,67103.0,0.0002]
["bitfinex","BTCUSD",1771492270792,0.07450422,67111.0,67103.0,0.0002]
["bitfinex","BTCUSD",1771492271404,0.07450422,67111.0,67103.0,0.07471209]
["bitfinex","BTCUSD",1771492271946,0.07450422,67111.0,67103.0,0.0002]
["bitfinex","BTCUSD",1771492272144,0.07450466,67110.0,67103.0,0.0002]
["bitfinex","BTCUSD",1771492272343,0.07450466,67110.0,67103.0,0.11908311]
["bitfinex","BTCUSD",1771492273152,0.07450466,67110.0,67103.0,0.11898311]
["bitfinex","BTCUSD",1771492273445,0.07450422,67111.0,67103.0,0.11898311]
["bitfinex","BTCUSD",1771492274288,0.07450747,67108.0,67103.0,0.11898311]
["bitfinex","BTCUSD",1771492275177,0.07450613,67109.0,67103.0,0.11898311]
["bitfinex","BTCUSD",1771492277025,0.07450682,67108.0,67103.0,0.11898311]
["bitfinex","BTCUSD",1771492277228,0.07450613,67109.0,67103.0,0.0001]
["bitfinex","BTCUSD",1771492279862,0.07490613,67109.0,67103.0,0.0001]
["bitfinex","BTCUSD",1771492281850,0.0004,67109.0,67103.0,0.07461189]
["bitfinex","BTCUSD",1771492282096,0.0004,67109.0,67103.0,0.11898311]
["bitfinex","BTCUSD",1771492283724,0.0004,67109.0,67103.0,0.0001]
["bitfinex","BTCUSD",1771492284128,0.07450771,67108.0,67103.0,0.0001]
["bitfinex","BTCUSD",1771492285333,0.0004,67109.0,67103.0,0.0001]
["bitfinex","BTCUSD",1771492285741,0.07490577,67109.0,67103.0,0.0001]
["bitfinex","BTCUSD",1771492286601,0.07450704,67108.0,67103.0,0.0001]
["bitfinex","BTCUSD",1771492287464,0.07450676,67108.0,67103.0,0.0001]
["bitfinex","BTCUSD",1771492289044,0.07451231,67103.0,67102.0,2.60676334]
["bitfinex","BTCUSD",1771492289245,0.35655231,67103.0,67102.0,1.98279858]
["bitfinex","BTCUSD",1771492289504,0.29602266,67103.0,67102.0,1.70159858]
["bitfinex","BTCUSD",1771492289659,0.37053497,67103.0,67102.0,1.66970468]
["bitfinex","BTCUSD",1771492290812,0.37053497,67103.0,67102.0,1.66783898]
["bitfinex","BTCUSD",1771492290967,0.37053497,67103.0,67102.0,1.63594508]
["bitfinex","BTCUSD",1771492291169,0.35655231,67103.0,67102.0,1.63594508]
["bitfinex","BTCUSD",1771492291389,0.37152448,67103.0,67102.0,1.27527151]
["bitfinex","BTCUSD",1771492291593,0.37152448,67103.0,67102.0,0.67148302]
["bitfinex","BTCUSD",1771492291920,0.37052448,67103.0,67102.0,0.4145753]
["bitfinex","BTCUSD",1771492292120,0.37052448,67103.0,67102.0,0.25015725]
["bitfinex","BTCUSD",1771492292262,0.37052448,67103.0,67090.0,0.00028]
["bitfinex","BTCUSD",1771492292263,0.07452009,67096.0,67090.0,0.00028]
["bitfinex","BTCUSD",1771492292606,0.07452009,67096.0,67095.0,0.00032015]
["bitfinex","BTCUSD",1771492292808,0.07451834,67098.0,67095.0,0.00032015]
["bitfinex","BTCUSD",1771492294866,0.07451834,67098.0,67090.0,0.00028]
["bitfinex","BTCUSD",1771492295067,0.07459588,67098.0,67095.0,0.0002]
["bitfinex","BTCUSD",1771492295280,0.07459588,67098.0,67090.0,0.00028]
["bitfinex","BTCUSD",1771492295799,0.07451959,67097.0,67090.0,0.00028]
["bitfinex","BTCUSD",1771492296398,0.07452025,67096.0,67090.0,0.00028]
["bitfinex","BTCUSD",1771492296629,0.07452009,67096.0,67090.0,0.00028]
["bitfinex","BTCUSD",1771492296805,0.07452145,67095.0,67090.0,0.00028]
["bitfinex","BTCUSD",1771492297001,0.07452009,67096.0,67090.0,0.00028]
["bitfinex","BTCUSD",1771492297210,0.07452009,67096.0,67090.0,0.60028]
["bitfinex","BTCUSD",1771492297537,7.754e-05,67098.0,67090.0,0.00028]
["bitfinex","BTCUSD",1771492298611,0.07459544,67098.0,67090.0,0.00028]
["bitfinex","BTCUSD",1771492300791,0.07452311,67094.0,67090.0,0.00028]
["bitfinex","BTCUSD",1771492301011,0.07452311,67095.0,67090.0,0.00028]
["bitfinex","BTCUSD",1771492301214,0.07452311,67095.0,67090.0,0.60028]
["bitfinex","BTCUSD",1771492301432,7.754e-05,67098.0,67090.0,0.60028]
["bitfinex","BTCUSD",1771492302538,7.754e-05,67098.0,67090.0,0.67480597]
["bitfinex","BTCUSD",1771492303287,7.754e-05,67098.0,67091.0,0.07452543]
["bitfinex","BTCUSD",1771492303493,0.2979985,67115.0,67092.0,0.17123634]
["bitfinex","BTCUSD",1771492303694,0.01394618,67108.0,67101.0,0.07451358]
["bitfinex","BTCUSD",1771492303893,0.28208,67108.0,67101.0,0.23547991]
["bitfinex","BTCUSD",1771492304260,0.28208,67108.0,67101.0,0.17131388]
["bitfinex","BTCUSD",1771492305091,0.28208,67114.0,67102.0,0.6]
["bitfinex","BTCUSD",1771492305290,0.01394718,67113.0,67108.0,0.07450635]
["bitfinex","BTCUSD",1771492305489,0.28208,67115.0,67108.0,0.0742778]
["bitfinex","BTCUSD",1771492305690,0.01394678,67114.0,67108.0,0.6]
["bitfinex","BTCUSD",1771492305892,0.0004,67116.0,67111.0,0.07450242]
["bitfinex","BTCUSD",1771492306687,0.0004,67116.0,67110.0,0.07450434]
["bitfinex","BTCUSD",1771492309236,0.0004,67115.0,67110.0,0.07450434]
["bitfinex","BTCUSD",1771492311561,0.0745741,67120.0,67113.0,0.24573695]
["bitfinex","BTCUSD",1771492311562,8e-05,67120.0,67113.0,0.24573695]
["bitfinex","BTCUSD",1771492311985,8e-05,67120.0,67114.0,0.6]
["bitfinex","BTCUSD",1771492312728,0.07457416,67120.0,67114.0,0.6]
["bitfinex","BTCUSD",1771492313416,0.07449585,67118.0,67114.0,0.6]
["bitfinex","BTCUSD",1771492314267,0.07449585,67118.0,67109.0,0.07450366]
["bitfinex","BTCUSD",1771492314268,8e-05,67120.0,67107.0,0.17123634]
["bitfinex","BTCUSD",1771492314466,8e-05,67120.0,67108.0,0.5656149]
["bitfinex","BTCUSD",1771492314782,0.07449842,67116.0,67108.0,0.5656149]
["bitfinex","BTCUSD",1771492315444,0.07449842,67116.0,67109.0,0.5656149]
["bitfinex","BTCUSD",1771492317386,0.29797998,67119.0,67101.0,0.07458996]
["bitfinex","BTCUSD",1771492317387,0.07450453,67111.0,67101.0,0.07458996]
["bitfinex","BTCUSD",1771492317593,0.07450453,67111.0,67102.0,0.64012764]
["bitfinex","BTCUSD",1771492317963,0.07450488,67110.0,67102.0,0.64012764]
["bitfinex","BTCUSD",1771492318546,0.07450453,67111.0,67102.0,0.64012764]
["bitfinex","BTCUSD",1771492318747,0.07450453,67111.0,67102.0,0.5656149]
["bitfinex","BTCUSD",1771492318942,0.28204,67116.0,67102.0,0.5656149]
["bitfinex","BTCUSD",1771492319152,0.07449996,67115.0,67106.0,0.07450816]
["bitfinex","BTCUSD",1771492319361,0.07450042,67114.0,67106.0,0.07450816]
["bitfinex","BTCUSD",1771492319709,0.07450042,67114.0,67107.0,0.5656149]
["bitfinex","BTCUSD",1771492320690,0.07449996,67115.0,67107.0,0.5656149]
["bitfinex","BTCUSD",1771492320691,0.07450122,67113.0,67107.0,0.5656149]
["bitfinex","BTCUSD",1771492321095,0.58003153,67117.0,67107.0,0.5656149]
["bitfinex","BTCUSD",1771492321316,0.81604257,67117.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492321648,0.29802548,67109.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492321856,0.07450751,67108.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492322178,0.53400257,67111.0,67100.0,0.07459541]
["bitfinex","BTCUSD",1771492322411,0.0745065,67109.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492322621,0.28204,67108.0,67106.0,0.0002]
["bitfinex","BTCUSD",1771492322815,0.28204,67108.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492323229,0.35654695,67108.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492324832,0.07450695,67108.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492325383,0.07450809,67107.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492326258,0.07450695,67108.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492327220,0.07450828,67107.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492327876,0.06457494,67107.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492329386,0.35658607,67109.0,67100.0,0.07459484]
["bitfinex","BTCUSD",1771492329580,0.07450677,67108.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492329970,0.35658677,67108.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492330622,0.07450792,67107.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492331177,0.07450999,67106.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492332236,0.07451021,67105.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492332613,0.07451021,67105.0,67101.0,0.00027444]
["bitfinex","BTCUSD",1771492332969,0.07450999,67106.0,67101.0,0.00027444]
["bitfinex","BTCUSD",1771492333587,0.07451018,67105.0,67101.0,0.00027444]
["bitfinex","BTCUSD",1771492333934,0.07451342,67102.0,67101.0,0.00027444]
["bitfinex","BTCUSD",1771492335134,0.07451233,67103.0,67101.0,0.00027444]
["bitfinex","BTCUSD",1771492335844,0.07451233,67103.0,67101.0,0.00047444]
["bitfinex","BTCUSD",1771492336473,0.07450787,67107.0,67101.0,0.00047444]
["bitfinex","BTCUSD",1771492336672,0.07451019,67105.0,67101.0,0.00047444]
["bitfinex","BTCUSD",1771492339262,0.07451321,67103.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492339469,0.07451422,67102.0,67099.0,0.0002]
["bitfinex","BTCUSD",1771492340383,0.07459673,67103.0,67099.0,0.0002]
["bitfinex","BTCUSD",1771492340384,8.352e-05,67103.0,67099.0,0.0002]
["bitfinex","BTCUSD",1771492340584,8.352e-05,67103.0,67100.0,0.1746088]
["bitfinex","BTCUSD",1771492342255,8.352e-05,67103.0,67099.0,0.0002]
["bitfinex","BTCUSD",1771492342467,0.07451418,67102.0,67099.0,0.0002]
["bitfinex","BTCUSD",1771492342615,0.074596,67103.0,67099.0,0.0002]
["bitfinex","BTCUSD",1771492343346,0.07451419,67102.0,67099.0,0.0002]
["bitfinex","BTCUSD",1771492343529,0.07451533,67101.0,67099.0,0.0002]
["bitfinex","BTCUSD",1771492344338,0.07451564,67100.0,67099.0,0.0002]
["bitfinex","BTCUSD",1771492344928,0.07451564,67100.0,67097.0,0.0001229]
["bitfinex","BTCUSD",1771492344929,0.07451786,67098.0,67097.0,0.0001229]
["bitfinex","BTCUSD",1771492346486,0.0745212,67095.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771492347004,0.07452049,67096.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771492347200,0.0745212,67095.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771492347509,0.07451938,67097.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771492347658,0.07451824,67098.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771492350616,0.0745212,67095.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771492352905,0.07451789,67098.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771492354187,0.28208,67102.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771492354435,0.07451513,67101.0,67094.0,0.1748088]
["bitfinex","BTCUSD",1771492354809,0.07451588,67100.0,67094.0,0.1748088]
["bitfinex","BTCUSD",1771492355491,0.07451883,67098.0,67094.0,0.1748088]
["bitfinex","BTCUSD",1771492355691,0.07451883,67098.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771492356104,0.07451564,67100.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771492356491,0.07451675,67099.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771492357318,0.07451793,67098.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771492360446,0.28077607,67103.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771492360647,0.07451985,67097.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771492363111,0.07451757,67099.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771492363313,0.07451757,67099.0,67094.0,0.0001]
["bitfinex","BTCUSD",1771492363478,0.07451757,67099.0,67094.0,0.17531384]
["bitfinex","BTCUSD",1771492363900,0.35568905,67103.0,67094.0,0.24983549]
["bitfinex","BTCUSD",1771492364105,0.01397471,67102.0,67094.0,0.24983549]
["bitfinex","BTCUSD",1771492364303,0.0004,67108.0,67094.0,0.0001]
["bitfinex","BTCUSD",1771492364509,0.14954148,67110.0,67099.0,0.17521384]
["bitfinex","BTCUSD",1771492364713,0.0745063,67109.0,67101.0,0.17521384]
["bitfinex","BTCUSD",1771492365504,0.07450698,67108.0,67101.0,0.17521384]
["bitfinex","BTCUSD",1771492365926,0.07450298,67112.0,67103.0,0.17521384]
["bitfinex","BTCUSD",1771492366229,0.07450232,67112.0,67103.0,0.24972507]
["bitfinex","BTCUSD",1771492366389,0.07450899,67106.0,67103.0,0.17521384]
["bitfinex","BTCUSD",1771492366589,0.07450899,67106.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492366815,0.07450842,67107.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492370460,0.07450496,67110.0,67100.0,0.07459541]
["bitfinex","BTCUSD",1771492370617,0.07450496,67110.0,67101.0,0.07451363]
["bitfinex","BTCUSD",1771492371017,0.07450279,67112.0,67102.0,0.17521384]
["bitfinex","BTCUSD",1771492371214,0.07462357,67114.0,67104.0,0.07451048]
["bitfinex","BTCUSD",1771492371418,0.07502318,67114.0,67105.0,0.24972309]
["bitfinex","BTCUSD",1771492371857,0.07502318,67114.0,67105.0,0.17521384]
["bitfinex","BTCUSD",1771492372087,0.07450357,67111.0,67105.0,0.17521384]
["bitfinex","BTCUSD",1771492372472,0.07450357,67111.0,67103.0,0.07451136]
["bitfinex","BTCUSD",1771492373960,0.29799686,67115.0,67100.0,0.53414337]
["bitfinex","BTCUSD",1771492373961,0.53406337,67113.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492374150,0.0005229,67121.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492374151,0.07450454,67110.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492374342,0.17756545,67110.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492374570,0.17756545,67110.0,67100.0,0.07459547]
["bitfinex","BTCUSD",1771492374793,0.25207013,67110.0,67100.0,0.07459547]
["bitfinex","BTCUSD",1771492374955,0.25207013,67110.0,67100.0,0.07468497]
["bitfinex","BTCUSD",1771492375152,0.25207013,67110.0,67101.0,0.0745144]
["bitfinex","BTCUSD",1771492375153,0.17756545,67110.0,67101.0,0.0745144]
["bitfinex","BTCUSD",1771492376011,0.17756545,67110.0,67101.0,0.0746039]
["bitfinex","BTCUSD",1771492378152,0.17796545,67110.0,67101.0,0.0746039]
["bitfinex","BTCUSD",1771492378502,0.17796545,67110.0,67102.0,0.07451337]
["bitfinex","BTCUSD",1771492379012,0.25247011,67110.0,67102.0,8.95e-05]
["bitfinex","BTCUSD",1771492380084,0.074508,67107.0,67102.0,8.95e-05]
["bitfinex","BTCUSD",1771492380368,0.07450842,67107.0,67102.0,8.95e-05]
["bitfinex","BTCUSD",1771492380720,0.07450904,67106.0,67102.0,8.95e-05]
["bitfinex","BTCUSD",1771492381136,0.07450961,67107.0,67102.0,8.95e-05]
["bitfinex","BTCUSD",1771492381512,0.07450961,67107.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492381513,0.07450901,67106.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492381943,0.17651046,67106.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492386092,0.17651046,67106.0,67100.0,0.00028]
["bitfinex","BTCUSD",1771492387743,0.17651046,67106.0,67100.0,0.01028]
["bitfinex","BTCUSD",1771492388051,0.07451106,67105.0,67100.0,0.01028]
["bitfinex","BTCUSD",1771492388221,0.23748411,67102.0,67092.0,0.07472413]
["bitfinex","BTCUSD",1771492388428,0.23752413,67102.0,67093.0,0.17024256]
["bitfinex","BTCUSD",1771492389045,0.0745542,67102.0,67094.0,0.07475782]
["bitfinex","BTCUSD",1771492392279,4.002e-05,67102.0,67097.0,0.07451831]
["bitfinex","BTCUSD",1771492392461,4.002e-05,67102.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1771492393341,4.002e-05,67102.0,67097.0,0.07451831]
["bitfinex","BTCUSD",1771492399350,4.002e-05,67102.0,67098.0,0.07451702]
["bitfinex","BTCUSD",1771492400460,0.11627157,67106.0,67098.0,0.07451702]
["bitfinex","BTCUSD",1771492400654,0.53454337,67110.0,67094.0,0.0002359]
["bitfinex","BTCUSD",1771492400888,0.01397485,67109.0,67105.0,0.07450945]
["bitfinex","BTCUSD",1771492401224,0.00048,67110.0,67106.0,0.07450868]
["bitfinex","BTCUSD",1771492401366,0.01397446,67109.0,67106.0,0.07450868]
["bitfinex","BTCUSD",1771492401566,0.00048,67110.0,67106.0,0.07450868]
["bitfinex","BTCUSD",1771492401766,0.01397446,67109.0,67106.0,0.07450868]
["bitfinex","BTCUSD",1771492401989,0.00048,67110.0,67105.0,0.07450822]
["bitfinex","BTCUSD",1771492402224,0.01397446,67109.0,67105.0,0.07450822]
["bitfinex","BTCUSD",1771492402423,0.00048,67110.0,67098.0,0.29806818]
["bitfinex","BTCUSD",1771492402638,0.00048,67110.0,67106.0,0.07450893]
["bitfinex","BTCUSD",1771492402639,0.01397516,67109.0,67106.0,0.07450893]
["bitfinex","BTCUSD",1771492402963,0.00048,67110.0,67104.0,0.07451059]
["bitfinex","BTCUSD",1771492403175,0.01397516,67109.0,67104.0,0.07451059]
["bitfinex","BTCUSD",1771492403354,0.0004,67106.0,67104.0,0.07451059]
["bitfinex","BTCUSD",1771492404071,0.0004,67106.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1771492405054,0.00600069,67106.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1771492405427,0.00048,67110.0,67107.0,0.07450691]
["bitfinex","BTCUSD",1771492405639,0.01397704,67109.0,67107.0,0.07450691]
["bitfinex","BTCUSD",1771492405835,0.00048,67110.0,67107.0,0.07450691]
["bitfinex","BTCUSD",1771492406064,0.01397704,67109.0,67107.0,0.07450691]
["bitfinex","BTCUSD",1771492406241,0.00048,67110.0,67107.0,0.07450691]
["bitfinex","BTCUSD",1771492406444,0.01397743,67109.0,67105.0,0.07450956]
["bitfinex","BTCUSD",1771492406662,0.00048,67110.0,67103.0,0.0745121]
["bitfinex","BTCUSD",1771492406862,0.01397743,67109.0,67103.0,0.0745121]
["bitfinex","BTCUSD",1771492407074,0.00048,67110.0,67103.0,0.0745121]
["bitfinex","BTCUSD",1771492407271,0.01397744,67109.0,67103.0,0.0745121]
["bitfinex","BTCUSD",1771492407471,0.00048,67110.0,67103.0,0.0745121]
["bitfinex","BTCUSD",1771492407649,0.01397786,67109.0,67103.0,0.0745121]
["bitfinex","BTCUSD",1771492407851,0.00048,67110.0,67103.0,0.0745121]
["bitfinex","BTCUSD",1771492408070,0.01397787,67109.0,67103.0,0.0745121]
["bitfinex","BTCUSD",1771492408280,0.00048,67110.0,67103.0,0.0745121]
["bitfinex","BTCUSD",1771492408512,0.01397832,67109.0,67103.0,0.0745121]
["bitfinex","BTCUSD",1771492408698,0.00048,67110.0,67100.0,0.29806201]
["bitfinex","BTCUSD",1771492408899,0.01397832,67109.0,67107.0,0.07450735]
["bitfinex","BTCUSD",1771492409093,0.00048,67110.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492409320,0.01397832,67109.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492409460,0.0004,67112.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492409659,0.01397853,67111.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492409867,0.01397853,67110.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492410074,0.0004,67112.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492410276,0.01397853,67111.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492410585,0.01397853,67110.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492410787,0.0004,67112.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492410990,0.01397834,67111.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492411206,0.01397834,67110.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492411411,0.12009704,67113.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492411606,0.01397821,67112.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492411812,0.01397821,67111.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492412009,0.01397821,67110.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492412190,0.12009704,67113.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492412393,0.01397794,67112.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492412618,0.01397794,67111.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492412795,0.01397794,67110.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492412996,0.12009704,67113.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492413211,0.01397794,67112.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492413407,0.01397794,67111.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492413721,0.01397794,67110.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492413916,0.12009704,67113.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492414093,0.01397766,67112.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492414294,0.01397766,67111.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492414554,0.01397766,67110.0,67106.0,0.07450874]
["bitfinex","BTCUSD",1771492414758,0.12009704,67113.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492414916,0.01397737,67112.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492415235,0.12009704,67113.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492415236,0.01397737,67111.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492415434,0.01397737,67110.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492415635,0.12009704,67113.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492415842,0.01397692,67112.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492416053,0.01397692,67111.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492416345,0.12009704,67113.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492416502,0.01397655,67112.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492416709,0.01397655,67111.0,67106.0,0.07450876]
["bitfinex","BTCUSD",1771492416915,0.12009704,67113.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492417177,0.01397655,67112.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492417334,0.01397655,67111.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492417561,0.12009704,67113.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492417760,0.01397618,67112.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492417977,0.01397618,67111.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492418209,0.12009704,67113.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492418360,0.0139758,67112.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492418570,0.0139758,67111.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492418768,0.12009704,67113.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492418942,0.0139758,67112.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492419143,0.0139758,67111.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492419393,0.12009704,67113.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492419588,0.01397552,67112.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492419798,0.01397552,67111.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492419993,0.12009704,67113.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492420194,0.01397552,67112.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492420400,0.01397552,67111.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492420734,0.19459826,67113.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492420929,0.01397579,67112.0,67105.0,0.07450808]
["bitfinex","BTCUSD",1771492421122,0.07450506,67110.0,67101.0,0.07451361]
["bitfinex","BTCUSD",1771492421318,0.14698079,67109.0,67101.0,0.07451361]
["bitfinex","BTCUSD",1771492422085,0.0004,67117.0,67100.0,0.00028]
["bitfinex","BTCUSD",1771492422290,0.01397627,67116.0,67109.0,0.07450488]
["bitfinex","BTCUSD",1771492422490,0.01397627,67115.0,67109.0,0.07450488]
["bitfinex","BTCUSD",1771492422694,0.01397627,67114.0,67108.0,0.07450495]
["bitfinex","BTCUSD",1771492422907,0.01397627,67113.0,67108.0,0.07450495]
["bitfinex","BTCUSD",1771492423111,0.01397627,67112.0,67108.0,0.07450495]
["bitfinex","BTCUSD",1771492423330,0.14908394,67114.0,67111.0,0.07450325]
["bitfinex","BTCUSD",1771492423551,0.14908394,67114.0,67100.0,0.15057184]
["bitfinex","BTCUSD",1771492423552,0.0004,67119.0,67104.0,0.53382294]
["bitfinex","BTCUSD",1771492423766,0.0004,67119.0,67109.0,0.53382294]
["bitfinex","BTCUSD",1771492423973,0.0004,67119.0,67112.0,0.07450212]
["bitfinex","BTCUSD",1771492424221,0.0004,67119.0,67111.0,0.07450292]
["bitfinex","BTCUSD",1771492424222,0.14948906,67119.0,67111.0,0.07450292]
["bitfinex","BTCUSD",1771492424658,0.22398362,67119.0,67111.0,0.07450292]
["bitfinex","BTCUSD",1771492424808,0.14908906,67118.0,67111.0,0.07450292]
["bitfinex","BTCUSD",1771492425293,0.0004,67112.0,67111.0,0.07450292]
["bitfinex","BTCUSD",1771492425828,0.14908906,67118.0,67110.0,0.0745041]
["bitfinex","BTCUSD",1771492427391,0.22358524,67118.0,67109.0,0.07450346]
["bitfinex","BTCUSD",1771492427953,0.22358524,67118.0,67103.0,0.15029184]
["bitfinex","BTCUSD",1771492427954,0.07449848,67116.0,67107.0,0.07450711]
["bitfinex","BTCUSD",1771492428176,0.22147954,67117.0,67107.0,0.07450711]
["bitfinex","BTCUSD",1771492428418,0.14908906,67116.0,67107.0,0.07450711]
["bitfinex","BTCUSD",1771492428610,0.22358729,67116.0,67100.0,0.00028]
["bitfinex","BTCUSD",1771492428811,0.29606985,67115.0,67105.0,0.07450925]
["bitfinex","BTCUSD",1771492428945,0.0745007,67114.0,67106.0,0.07450882]
["bitfinex","BTCUSD",1771492429340,0.07450216,67113.0,67104.0,0.07451053]
["bitfinex","BTCUSD",1771492429544,0.07450216,67113.0,67104.0,0.07451013]
["bitfinex","BTCUSD",1771492429545,0.22132335,67113.0,67104.0,0.07451013]
["bitfinex","BTCUSD",1771492429776,0.14698079,67113.0,67105.0,0.07450948]
["bitfinex","BTCUSD",1771492430008,0.07450201,67114.0,67105.0,0.07450948]
["bitfinex","BTCUSD",1771492430212,0.07450201,67114.0,67106.0,0.0745089]
["bitfinex","BTCUSD",1771492432169,0.14909095,67115.0,67102.0,0.0002]
["bitfinex","BTCUSD",1771492432377,0.14698079,67111.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492432815,0.07450372,67111.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492433018,0.07450415,67112.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492433899,0.07450573,67109.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492435505,0.07450938,67106.0,67100.0,0.00028]
["bitfinex","BTCUSD",1771492435907,0.07450831,67107.0,67100.0,0.00028]
["bitfinex","BTCUSD",1771492436121,0.2214891,67107.0,67100.0,0.00028]
["bitfinex","BTCUSD",1771492436325,0.14698079,67106.0,67100.0,0.00028]
["bitfinex","BTCUSD",1771492436730,0.14725379,67106.0,67100.0,0.00028]
["bitfinex","BTCUSD",1771492438805,0.14698079,67105.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492439604,0.14725379,67105.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492441492,0.14725379,67105.0,67098.0,0.07471749]
["bitfinex","BTCUSD",1771492441870,0.53390294,67110.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492442050,8e-05,67110.0,67103.0,0.07451168]
["bitfinex","BTCUSD",1771492442452,8e-05,67110.0,67100.0,0.29805851]
["bitfinex","BTCUSD",1771492442453,0.000122,67111.0,67104.0,0.07450929]
["bitfinex","BTCUSD",1771492442655,0.000122,67111.0,67100.0,0.96931081]
["bitfinex","BTCUSD",1771492442857,0.0004,67116.0,67110.0,0.07450368]
["bitfinex","BTCUSD",1771492443612,0.0004,67116.0,67109.0,0.0745052]
["bitfinex","BTCUSD",1771492445488,0.0004,67116.0,67108.0,0.07450587]
["bitfinex","BTCUSD",1771492447092,0.0004,67116.0,67111.0,0.07450233]
["bitfinex","BTCUSD",1771492447549,0.0004,67116.0,67110.0,0.07450404]
["bitfinex","BTCUSD",1771492450454,0.0004,67116.0,67109.0,0.07450509]
["bitfinex","BTCUSD",1771492450837,0.0004,67116.0,67106.0,0.07450844]
["bitfinex","BTCUSD",1771492451132,0.07449976,67115.0,67106.0,0.07450844]
["bitfinex","BTCUSD",1771492451716,0.07489969,67116.0,67102.0,0.07471169]
["bitfinex","BTCUSD",1771492451717,0.07450422,67111.0,67102.0,0.07471169]
["bitfinex","BTCUSD",1771492452539,0.14457845,67112.0,67103.0,0.07451177]
["bitfinex","BTCUSD",1771492452744,0.21908136,67112.0,67103.0,0.07451177]
["bitfinex","BTCUSD",1771492453093,0.21908136,67112.0,67104.0,0.07451113]
["bitfinex","BTCUSD",1771492453295,0.21908136,67112.0,67104.0,0.07441113]
["bitfinex","BTCUSD",1771492453435,0.21908136,67112.0,67103.0,0.0745118]
["bitfinex","BTCUSD",1771492454536,0.14457845,67112.0,67104.0,0.07451049]
["bitfinex","BTCUSD",1771492455360,0.14457845,67112.0,67105.0,0.07450899]
["bitfinex","BTCUSD",1771492461710,0.21908094,67112.0,67104.0,0.07450946]
["bitfinex","BTCUSD",1771492461917,0.14457845,67111.0,67104.0,0.07450946]
["bitfinex","BTCUSD",1771492462730,0.14457845,67111.0,67105.0,0.07451]
["bitfinex","BTCUSD",1771492463149,0.14457845,67111.0,67105.0,0.07471]
["bitfinex","BTCUSD",1771492468009,0.07450136,67113.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492468212,0.07450136,67113.0,67105.0,0.07471007]
["bitfinex","BTCUSD",1771492471250,0.01398734,67112.0,67105.0,0.07471007]
["bitfinex","BTCUSD",1771492471467,0.07450136,67113.0,67105.0,0.07471007]
["bitfinex","BTCUSD",1771492471634,0.01398744,67112.0,67105.0,0.07471007]
["bitfinex","BTCUSD",1771492471829,0.07450185,67114.0,67105.0,0.07471007]
["bitfinex","BTCUSD",1771492472051,0.01398744,67113.0,67105.0,0.07471007]
["bitfinex","BTCUSD",1771492472233,0.01398744,67112.0,67105.0,0.07471007]
["bitfinex","BTCUSD",1771492472558,0.14497845,67115.0,67106.0,0.07450893]
["bitfinex","BTCUSD",1771492472751,0.16321645,67114.0,67107.0,0.07450708]
["bitfinex","BTCUSD",1771492472953,0.01398995,67113.0,67107.0,0.07450708]
["bitfinex","BTCUSD",1771492473153,0.01398995,67112.0,67107.0,0.07450708]
["bitfinex","BTCUSD",1771492473389,0.1492265,67114.0,67107.0,0.07450708]
["bitfinex","BTCUSD",1771492473693,0.01399005,67113.0,67107.0,0.07450708]
["bitfinex","BTCUSD",1771492473876,0.01399005,67112.0,67107.0,0.07450708]
["bitfinex","BTCUSD",1771492474031,0.1492265,67114.0,67107.0,0.07450708]
["bitfinex","BTCUSD",1771492474233,0.01399005,67113.0,67106.0,0.07450893]
["bitfinex","BTCUSD",1771492474535,0.01399005,67112.0,67105.0,0.07471001]
["bitfinex","BTCUSD",1771492476181,0.08849244,67112.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492476347,0.07450239,67112.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492477038,0.1351407,67112.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492477904,0.1351407,67112.0,67105.0,0.07471006]
["bitfinex","BTCUSD",1771492478462,0.07450202,67114.0,67105.0,0.07471006]
["bitfinex","BTCUSD",1771492478763,0.01399047,67113.0,67105.0,0.07471006]
["bitfinex","BTCUSD",1771492478973,0.01439047,67112.0,67105.0,0.07471006]
["bitfinex","BTCUSD",1771492479169,0.0004,67112.0,67105.0,0.07471006]
["bitfinex","BTCUSD",1771492481178,0.01399254,67111.0,67105.0,0.07471006]
["bitfinex","BTCUSD",1771492481374,0.0004,67112.0,67105.0,0.07471006]
["bitfinex","BTCUSD",1771492481603,0.01399254,67111.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492481766,0.07490301,67112.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492481963,0.01399254,67111.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492482189,0.07490301,67112.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492482418,0.01399254,67111.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492482619,0.07490301,67112.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492482824,0.01399254,67111.0,67105.0,0.0747097]
["bitfinex","BTCUSD",1771492483044,0.0004,67112.0,67105.0,0.0747097]
["bitfinex","BTCUSD",1771492483226,0.01399254,67111.0,67105.0,0.0747097]
["bitfinex","BTCUSD",1771492483532,0.0004,67112.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492483689,0.01399254,67111.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492483890,0.07490239,67112.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492484082,0.01399254,67111.0,67105.0,0.07471001]
["bitfinex","BTCUSD",1771492484283,0.0004,67112.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492484483,0.01399254,67111.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492484730,0.0004,67112.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492484938,0.01399254,67111.0,67105.0,0.07471009]
["bitfinex","BTCUSD",1771492485162,0.0004,67112.0,67105.0,0.07471009]
["bitfinex","BTCUSD",1771492485361,0.01399254,67111.0,67105.0,0.07471009]
["bitfinex","BTCUSD",1771492485579,0.0004,67112.0,67105.0,0.07471009]
["bitfinex","BTCUSD",1771492485783,0.01399254,67111.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492485925,0.0004,67112.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492486122,0.0004,67112.0,67105.0,0.07470968]
["bitfinex","BTCUSD",1771492486374,0.1351407,67110.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771492487259,0.0004,67112.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771492487467,0.01399253,67111.0,67105.0,0.07450947]
["bitfinex","BTCUSD",1771492487673,0.0004,67112.0,67105.0,0.07450947]
["bitfinex","BTCUSD",1771492487965,0.01399253,67111.0,67105.0,0.07450947]
["bitfinex","BTCUSD",1771492488146,0.0004,67112.0,67105.0,0.07450947]
["bitfinex","BTCUSD",1771492488344,0.01399253,67111.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771492488542,0.0004,67112.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1771492488761,0.01399253,67111.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1771492488955,0.0004,67112.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1771492489161,0.01399252,67111.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1771492489363,0.0004,67112.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1771492489537,0.01399251,67111.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1771492489736,0.0004,67112.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1771492489933,0.01399251,67111.0,67106.0,0.07450871]
["bitfinex","BTCUSD",1771492490235,0.1351407,67111.0,67102.0,0.0002]
["bitfinex","BTCUSD",1771492490433,0.1351407,67109.0,67102.0,0.07471337]
["bitfinex","BTCUSD",1771492491057,0.07450399,67111.0,67102.0,0.07471337]
["bitfinex","BTCUSD",1771492491266,0.01399071,67110.0,67103.0,0.07451228]
["bitfinex","BTCUSD",1771492491442,0.07450399,67111.0,67103.0,0.07451228]
["bitfinex","BTCUSD",1771492491640,0.01399049,67110.0,67103.0,0.07451228]
["bitfinex","BTCUSD",1771492491841,0.07450399,67111.0,67103.0,0.07451228]
["bitfinex","BTCUSD",1771492492089,0.01399049,67110.0,67103.0,0.07451228]
["bitfinex","BTCUSD",1771492492286,0.07450399,67111.0,67103.0,0.07451228]
["bitfinex","BTCUSD",1771492492501,0.07489928,67115.0,67106.0,0.07450787]
["bitfinex","BTCUSD",1771492492733,0.14922656,67114.0,67102.0,0.0002]
["bitfinex","BTCUSD",1771492492920,0.0004,67115.0,67102.0,0.0002]
["bitfinex","BTCUSD",1771492492921,0.07450514,67110.0,67102.0,0.0002]
["bitfinex","BTCUSD",1771492493524,0.1351407,67111.0,67102.0,0.29825274]
["bitfinex","BTCUSD",1771492493724,0.0004,67115.0,67106.0,0.07450805]
["bitfinex","BTCUSD",1771492493930,0.14962206,67115.0,67106.0,0.07450805]
["bitfinex","BTCUSD",1771492494103,0.0004,67115.0,67106.0,0.07450805]
["bitfinex","BTCUSD",1771492494285,0.0004,67112.0,67106.0,0.07450805]
["bitfinex","BTCUSD",1771492495194,0.0004,67112.0,67104.0,0.074511]
["bitfinex","BTCUSD",1771492495413,0.0004,67112.0,67105.0,0.07450992]
["bitfinex","BTCUSD",1771492495724,0.0004,67112.0,67106.0,0.07450806]
["bitfinex","BTCUSD",1771492495928,0.0004,67112.0,67105.0,0.07450992]
["bitfinex","BTCUSD",1771492496976,0.07450454,67110.0,67102.0,0.0002]
["bitfinex","BTCUSD",1771492497130,0.1351407,67109.0,67102.0,0.0002]
["bitfinex","BTCUSD",1771492497330,0.20964647,67109.0,67102.0,0.0002]
["bitfinex","BTCUSD",1771492497504,0.1351407,67108.0,67102.0,0.0002]
["bitfinex","BTCUSD",1771492498108,0.07450774,67108.0,67099.0,0.07451666]
["bitfinex","BTCUSD",1771492498344,0.1351407,67107.0,67099.0,0.07451666]
["bitfinex","BTCUSD",1771492498729,0.07450606,67109.0,67099.0,0.07451666]
["bitfinex","BTCUSD",1771492498932,0.07450744,67108.0,67099.0,0.07451666]
["bitfinex","BTCUSD",1771492499461,0.07450744,67108.0,67100.0,0.07451563]
["bitfinex","BTCUSD",1771492500161,0.1351407,67109.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492500512,0.07451247,67103.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492500713,0.07451299,67104.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492500961,0.07450821,67107.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492501275,0.07450957,67106.0,67098.0,0.07471735]
["bitfinex","BTCUSD",1771492501562,0.29802706,67109.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492501741,0.07451524,67101.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492501947,0.07451463,67101.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492502811,0.07451547,67102.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492503011,0.19881967,67101.0,67097.0,0.0002]
["bitfinex","BTCUSD",1771492503708,0.07451547,67102.0,67097.0,0.0002]
["bitfinex","BTCUSD",1771492504753,0.12430424,67105.0,67097.0,0.0002]
["bitfinex","BTCUSD",1771492504907,0.0745075,67108.0,67099.0,0.07451661]
["bitfinex","BTCUSD",1771492505255,0.07450902,67106.0,67098.0,0.0745176]
["bitfinex","BTCUSD",1771492505409,0.07450902,67106.0,67097.0,0.07471809]
["bitfinex","BTCUSD",1771492505609,0.07450833,67107.0,67097.0,0.07471809]
["bitfinex","BTCUSD",1771492505949,0.12430424,67104.0,67096.0,0.07451963]
["bitfinex","BTCUSD",1771492506110,0.07451088,67105.0,67096.0,0.07451963]
["bitfinex","BTCUSD",1771492506560,0.07451088,67105.0,67096.0,0.07437453]
["bitfinex","BTCUSD",1771492506759,0.07451373,67102.0,67095.0,0.000322]
["bitfinex","BTCUSD",1771492507137,0.07451373,67102.0,67094.0,0.04179753]
["bitfinex","BTCUSD",1771492508319,0.07451373,67102.0,67097.0,0.0002]
["bitfinex","BTCUSD",1771492510022,0.07450987,67106.0,67097.0,0.07471865]
["bitfinex","BTCUSD",1771492510809,0.60837443,67110.0,67097.0,0.07471865]
["bitfinex","BTCUSD",1771492511014,0.01397265,67109.0,67103.0,0.06333985]
["bitfinex","BTCUSD",1771492511195,8e-05,67110.0,67102.0,0.07451291]
["bitfinex","BTCUSD",1771492511395,0.01397252,67109.0,67102.0,0.07451291]
["bitfinex","BTCUSD",1771492511625,8e-05,67110.0,67102.0,0.07451291]
["bitfinex","BTCUSD",1771492511922,8e-05,67110.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1771492512135,0.07458469,67110.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1771492512294,0.07450681,67108.0,67100.0,0.60830387]
["bitfinex","BTCUSD",1771492512479,0.07450681,67108.0,67099.0,0.07451582]
["bitfinex","BTCUSD",1771492512887,0.07450863,67107.0,67098.0,0.07451593]
["bitfinex","BTCUSD",1771492513316,0.07450713,67108.0,67099.0,0.07451657]
["bitfinex","BTCUSD",1771492513515,0.07450713,67108.0,67100.0,0.07451552]
["bitfinex","BTCUSD",1771492515473,0.07450918,67106.0,67098.0,0.07451712]
["bitfinex","BTCUSD",1771492515855,0.07450746,67108.0,67099.0,0.07451648]
["bitfinex","BTCUSD",1771492516978,0.07450882,67107.0,67098.0,0.07451712]
["bitfinex","BTCUSD",1771492517184,0.07450911,67106.0,67098.0,0.07451712]
["bitfinex","BTCUSD",1771492517659,0.07450882,67107.0,67099.0,0.07451666]
["bitfinex","BTCUSD",1771492518735,0.07450712,67108.0,67099.0,0.07451666]
["bitfinex","BTCUSD",1771492519364,0.07450788,67107.0,67099.0,0.07451663]
["bitfinex","BTCUSD",1771492520127,0.00048,67110.0,67104.0,0.07451031]
["bitfinex","BTCUSD",1771492520711,0.00048,67110.0,67102.0,0.07451309]
["bitfinex","BTCUSD",1771492520860,0.01397676,67109.0,67102.0,0.07451309]
["bitfinex","BTCUSD",1771492521206,0.07498512,67110.0,67101.0,0.07451365]
["bitfinex","BTCUSD",1771492521421,0.07498512,67110.0,67100.0,0.0745151]
["bitfinex","BTCUSD",1771492521422,0.08848353,67109.0,67100.0,0.0745151]
["bitfinex","BTCUSD",1771492521614,0.07450652,67109.0,67100.0,0.0745151]
["bitfinex","BTCUSD",1771492522608,0.07450652,67109.0,67101.0,0.07451449]
["bitfinex","BTCUSD",1771492523214,0.07450652,67109.0,67100.0,0.0745151]
["bitfinex","BTCUSD",1771492524409,0.07490652,67109.0,67101.0,0.0745144]
["bitfinex","BTCUSD",1771492524612,0.07490652,67109.0,67101.0,0.07422416]
["bitfinex","BTCUSD",1771492526245,0.0139838,67108.0,67101.0,0.07422416]
["bitfinex","BTCUSD",1771492526392,0.07490652,67109.0,67101.0,0.07422416]
["bitfinex","BTCUSD",1771492526593,0.0139838,67108.0,67101.0,0.07422416]
["bitfinex","BTCUSD",1771492526835,0.07490652,67109.0,67101.0,0.07422416]
["bitfinex","BTCUSD",1771492527034,0.0139838,67108.0,67101.0,0.07422416]
["bitfinex","BTCUSD",1771492527230,0.07490652,67109.0,67101.0,0.07422416]
["bitfinex","BTCUSD",1771492527435,0.01398667,67108.0,67101.0,0.07422416]
["bitfinex","BTCUSD",1771492527659,0.07490652,67109.0,67101.0,0.07422416]
["bitfinex","BTCUSD",1771492527881,0.01398667,67108.0,67101.0,0.07422416]
["bitfinex","BTCUSD",1771492528060,0.07490652,67109.0,67101.0,0.07422416]
["bitfinex","BTCUSD",1771492528268,0.16319569,67108.0,67101.0,0.07422416]
["bitfinex","BTCUSD",1771492528470,0.14920748,67108.0,67101.0,0.07422416]
["bitfinex","BTCUSD",1771492529880,0.14920748,67108.0,67101.0,0.07407904]
["bitfinex","BTCUSD",1771492531345,0.0004,67109.0,67102.0,0.07451312]
["bitfinex","BTCUSD",1771492531549,0.01398811,67108.0,67103.0,0.07451145]
["bitfinex","BTCUSD",1771492531756,0.0004,67109.0,67103.0,0.07451145]
["bitfinex","BTCUSD",1771492531957,0.0139881,67108.0,67103.0,0.07451145]
["bitfinex","BTCUSD",1771492532205,0.0004,67109.0,67101.0,0.0002]
["bitfinex","BTCUSD",1771492532358,0.07451065,67105.0,67097.0,0.0002]
["bitfinex","BTCUSD",1771492532565,0.07451065,67105.0,67097.0,0.07471879]
["bitfinex","BTCUSD",1771492533451,0.11971132,67108.0,67097.0,0.0002]
["bitfinex","BTCUSD",1771492533660,0.07451237,67103.0,67097.0,0.0002]
["bitfinex","BTCUSD",1771492534630,0.07450787,67107.0,67097.0,0.0002]
["bitfinex","BTCUSD",1771492534827,0.07451475,67101.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771492535274,0.07451381,67102.0,67094.0,0.07472227]
["bitfinex","BTCUSD",1771492535652,0.07451298,67103.0,67094.0,0.07472227]
["bitfinex","BTCUSD",1771492535858,0.07451298,67103.0,67095.0,0.07452119]
["bitfinex","BTCUSD",1771492538570,0.07451298,67103.0,67097.0,0.0002]
["bitfinex","BTCUSD",1771492545061,0.07451357,67102.0,67097.0,0.0002]
["bitfinex","BTCUSD",1771492545382,0.07451495,67101.0,67097.0,0.0002]
["bitfinex","BTCUSD",1771492545605,0.41444048,67102.0,67093.0,0.0002]
["bitfinex","BTCUSD",1771492545805,0.07451687,67099.0,67093.0,0.00024002]
["bitfinex","BTCUSD",1771492546077,0.07451599,67100.0,67093.0,0.00024002]
["bitfinex","BTCUSD",1771492546381,0.07451453,67101.0,67093.0,0.00024002]
["bitfinex","BTCUSD",1771492546806,0.0004,67103.0,67093.0,0.00024002]
["bitfinex","BTCUSD",1771492546969,0.0004,67103.0,67097.0,0.07451815]
["bitfinex","BTCUSD",1771492547512,0.0004,67103.0,67096.0,0.07451956]
["bitfinex","BTCUSD",1771492548288,0.0004,67103.0,67095.0,0.07452057]
["bitfinex","BTCUSD",1771492548854,0.0004,67103.0,67096.0,0.07451995]
["bitfinex","BTCUSD",1771492549258,0.0004,67103.0,67095.0,0.07452057]
["bitfinex","BTCUSD",1771492549511,0.0749124,67103.0,67095.0,0.07452057]
["bitfinex","BTCUSD",1771492550210,0.07451415,67102.0,67093.0,0.07476273]
["bitfinex","BTCUSD",1771492550414,0.0004,67103.0,67094.0,0.07452222]
["bitfinex","BTCUSD",1771492550561,0.0004,67103.0,67095.0,0.07452038]
["bitfinex","BTCUSD",1771492550957,0.0004,67103.0,67096.0,0.07451898]
["bitfinex","BTCUSD",1771492552777,0.07451359,67102.0,67095.0,0.0002]
["bitfinex","BTCUSD",1771492553113,0.07491269,67103.0,67095.0,0.0002]
["bitfinex","BTCUSD",1771492554011,0.07491269,67103.0,67095.0,0.0747211]
["bitfinex","BTCUSD",1771492554192,0.07491269,67103.0,67095.0,0.0002]
["bitfinex","BTCUSD",1771492554393,0.07451632,67100.0,67095.0,0.0002]
["bitfinex","BTCUSD",1771492559514,0.0004,67103.0,67095.0,0.0002]
["bitfinex","BTCUSD",1771492560553,0.07491296,67103.0,67095.0,0.0002]
["bitfinex","BTCUSD",1771492562079,0.07491296,67103.0,67095.0,0.07472103]
["bitfinex","BTCUSD",1771492562250,0.0004,67103.0,67095.0,0.07472103]
["bitfinex","BTCUSD",1771492562451,0.0004,67103.0,67096.0,0.07451994]
["bitfinex","BTCUSD",1771492563189,0.07491258,67103.0,67095.0,0.07472059]
["bitfinex","BTCUSD",1771492563366,0.07491258,67103.0,67096.0,0.07451997]
["bitfinex","BTCUSD",1771492563367,0.0004,67103.0,67096.0,0.07451997]
["bitfinex","BTCUSD",1771492563741,0.00048,67110.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1771492563994,0.01398732,67108.0,67099.0,0.5339238]
["bitfinex","BTCUSD",1771492564204,0.01398732,67107.0,67101.0,0.07451392]
["bitfinex","BTCUSD",1771492564371,0.07490622,67109.0,67101.0,0.07451392]
["bitfinex","BTCUSD",1771492564577,0.16318337,67108.0,67100.0,0.07451538]
["bitfinex","BTCUSD",1771492564776,0.08849523,67107.0,67099.0,0.07451622]
["bitfinex","BTCUSD",1771492565094,0.07450809,67107.0,67099.0,0.07451622]
["bitfinex","BTCUSD",1771492565297,0.22370106,67107.0,67098.0,0.07451687]
["bitfinex","BTCUSD",1771492565460,0.22370084,67107.0,67099.0,0.07451663]
["bitfinex","BTCUSD",1771492566903,0.07451,67106.0,67097.0,0.07451875]
["bitfinex","BTCUSD",1771492567098,0.18480338,67101.0,67095.0,0.0002]
["bitfinex","BTCUSD",1771492567299,0.07451535,67101.0,67095.0,0.0002]
["bitfinex","BTCUSD",1771492567524,0.18480338,67101.0,67095.0,0.0002]
["bitfinex","BTCUSD",1771492567900,0.0004,67109.0,67095.0,0.0002]
["bitfinex","BTCUSD",1771492567901,0.07451399,67102.0,67095.0,0.0002]
["bitfinex","BTCUSD",1771492568968,0.18480138,67103.0,67095.0,0.0002]
["bitfinex","BTCUSD",1771492569150,0.07451335,67103.0,67095.0,0.07472117]
["bitfinex","BTCUSD",1771492570302,0.07451335,67103.0,67095.0,0.0002]
["bitfinex","BTCUSD",1771492570925,0.26170992,67106.0,67095.0,0.0002]
["bitfinex","BTCUSD",1771492571130,0.01398724,67105.0,67095.0,0.0002]
["bitfinex","BTCUSD",1771492571428,0.01398724,67104.0,67092.0,0.0002]
["bitfinex","BTCUSD",1771492571627,0.07451961,67097.0,67092.0,0.0002]
["bitfinex","BTCUSD",1771492572061,0.07452272,67094.0,67088.0,0.000322]
["bitfinex","BTCUSD",1771492572266,0.11028803,67094.0,67088.0,0.000322]
["bitfinex","BTCUSD",1771492572516,0.07452147,67095.0,67088.0,0.000322]
["bitfinex","BTCUSD",1771492572815,0.07451876,67098.0,67092.0,0.0002]
["bitfinex","BTCUSD",1771492572988,0.07451929,67097.0,67088.0,0.07485064]
["bitfinex","BTCUSD",1771492573182,0.07452242,67094.0,67088.0,0.000322]
["bitfinex","BTCUSD",1771492573562,0.07452052,67096.0,67088.0,0.000322]
["bitfinex","BTCUSD",1771492573776,0.07452165,67095.0,67088.0,0.000322]
["bitfinex","BTCUSD",1771492574553,0.07452348,67093.0,67088.0,0.000322]
["bitfinex","BTCUSD",1771492574761,0.5340038,67100.0,67080.0,0.00028]
["bitfinex","BTCUSD",1771492574762,0.11028803,67094.0,67080.0,0.00028]
["bitfinex","BTCUSD",1771492574911,0.07453558,67083.0,67080.0,0.00028]
["bitfinex","BTCUSD",1771492575111,0.07453453,67083.0,67074.0,0.07466586]
["bitfinex","BTCUSD",1771492575279,0.07453582,67082.0,67074.0,0.000122]
["bitfinex","BTCUSD",1771492575681,0.11028803,67085.0,67074.0,0.000122]
["bitfinex","BTCUSD",1771492575903,0.5339238,67084.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771492576099,0.07454206,67077.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771492576304,0.07454288,67076.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771492576770,0.07454645,67073.0,67068.0,0.000122]
["bitfinex","BTCUSD",1771492576956,0.29815822,67079.0,67065.0,0.07455362]
["bitfinex","BTCUSD",1771492577363,0.07454549,67074.0,67064.0,0.07455519]
["bitfinex","BTCUSD",1771492577509,0.07454549,67074.0,67065.0,0.07455452]
["bitfinex","BTCUSD",1771492577714,0.29816269,67078.0,67060.0,0.83216105]
["bitfinex","BTCUSD",1771492577715,0.07454177,67077.0,67067.0,0.0745514]
["bitfinex","BTCUSD",1771492577907,0.11028803,67079.0,67066.0,0.0745514]
["bitfinex","BTCUSD",1771492578115,0.07454322,67077.0,67066.0,0.0745514]
["bitfinex","BTCUSD",1771492578320,0.07454306,67076.0,67067.0,0.07455224]
["bitfinex","BTCUSD",1771492578517,0.07454322,67077.0,67068.0,0.07455096]
["bitfinex","BTCUSD",1771492578723,0.07454322,67077.0,67068.0,0.07426083]
["bitfinex","BTCUSD",1771492579550,0.07454221,67078.0,67067.0,0.07455206]
["bitfinex","BTCUSD",1771492579742,0.07454217,67077.0,67067.0,0.07455206]
["bitfinex","BTCUSD",1771492580184,0.07454279,67076.0,67067.0,0.07455206]
["bitfinex","BTCUSD",1771492580340,0.07454279,67076.0,67071.0,0.0002]
["bitfinex","BTCUSD",1771492580760,0.07454148,67077.0,67071.0,0.0002]
["bitfinex","BTCUSD",1771492580962,8e-05,67080.0,67071.0,0.0002]
["bitfinex","BTCUSD",1771492581207,0.07461986,67080.0,67071.0,0.07474752]
["bitfinex","BTCUSD",1771492581483,0.07461986,67080.0,67071.0,0.0002]
["bitfinex","BTCUSD",1771492581642,0.07461986,67080.0,67071.0,0.07474774]
["bitfinex","BTCUSD",1771492582062,0.07453544,67083.0,67074.0,0.07454437]
["bitfinex","BTCUSD",1771492582239,0.07453569,67082.0,67073.0,0.07454538]
["bitfinex","BTCUSD",1771492582440,0.07453569,67082.0,67071.0,0.0002]
["bitfinex","BTCUSD",1771492582441,0.07453786,67080.0,67071.0,0.0002]
["bitfinex","BTCUSD",1771492582684,0.07453947,67079.0,67071.0,0.0002]
["bitfinex","BTCUSD",1771492583241,0.29814771,67081.0,67071.0,0.00012]
["bitfinex","BTCUSD",1771492583458,0.07454428,67075.0,67071.0,0.00012]
["bitfinex","BTCUSD",1771492584001,0.07454473,67074.0,67071.0,0.00012]
["bitfinex","BTCUSD",1771492584379,0.07454428,67075.0,67071.0,0.00012]
["bitfinex","BTCUSD",1771492584589,0.07454473,67074.0,67071.0,0.00012]
["bitfinex","BTCUSD",1771492584797,0.07454428,67075.0,67071.0,0.00012]
["bitfinex","BTCUSD",1771492585398,0.07454083,67078.0,67071.0,0.00012]
["bitfinex","BTCUSD",1771492587033,0.07454139,67077.0,67071.0,0.00012]
["bitfinex","BTCUSD",1771492587235,0.07454327,67076.0,67071.0,0.00012]
["bitfinex","BTCUSD",1771492588877,0.07453854,67080.0,67071.0,0.00012]
["bitfinex","BTCUSD",1771492589360,0.0745386,67081.0,67072.0,0.07454581]
["bitfinex","BTCUSD",1771492589971,0.07453788,67080.0,67071.0,0.00012]
["bitfinex","BTCUSD",1771492590138,0.07453788,67080.0,67071.0,0.07466692]
["bitfinex","BTCUSD",1771492590318,8.947e-05,67085.0,67071.0,0.00012]
["bitfinex","BTCUSD",1771492590524,0.0745365,67082.0,67073.0,0.07454487]
["bitfinex","BTCUSD",1771492590820,0.07453342,67084.0,67071.0,0.07466698]
["bitfinex","BTCUSD",1771492591026,8.947e-05,67085.0,67071.0,0.07466698]
["bitfinex","BTCUSD",1771492591027,0.0745434,67076.0,67071.0,0.00012]
["bitfinex","BTCUSD",1771492591382,0.07453081,67087.0,67072.0,0.10984196]
["bitfinex","BTCUSD",1771492591580,0.00108947,67085.0,67076.0,0.07454163]
["bitfinex","BTCUSD",1771492591780,0.00108947,67085.0,67077.0,0.07454077]
["bitfinex","BTCUSD",1771492592119,0.00108947,67085.0,67076.0,0.07454184]
["bitfinex","BTCUSD",1771492592453,0.00108947,67085.0,67077.0,0.07454058]
["bitfinex","BTCUSD",1771492592649,0.07462243,67085.0,67076.0,0.07454184]
["bitfinex","BTCUSD",1771492593053,0.001,67084.0,67076.0,0.07454184]
["bitfinex","BTCUSD",1771492593258,0.07462243,67085.0,67076.0,0.07454184]
["bitfinex","BTCUSD",1771492593791,8.947e-05,67085.0,67076.0,0.07454184]
["bitfinex","BTCUSD",1771492593959,8e-05,67090.0,67076.0,0.10984196]
["bitfinex","BTCUSD",1771492594176,8e-05,67090.0,67080.0,0.5339238]
["bitfinex","BTCUSD",1771492594388,8e-05,67090.0,67080.0,0.60846148]
["bitfinex","BTCUSD",1771492594592,0.000121,67093.0,67080.0,0.5340038]
["bitfinex","BTCUSD",1771492594786,0.000121,67093.0,67085.0,0.07453197]
["bitfinex","BTCUSD",1771492595137,0.07464481,67093.0,67084.0,0.07453121]
["bitfinex","BTCUSD",1771492596787,0.07464481,67093.0,67085.0,0.07453228]
["bitfinex","BTCUSD",1771492597014,0.000121,67093.0,67085.0,0.07453228]
["bitfinex","BTCUSD",1771492597695,0.000121,67093.0,67086.0,0.07453029]
["bitfinex","BTCUSD",1771492597915,0.000121,67093.0,67087.0,0.07452978]
["bitfinex","BTCUSD",1771492598116,0.000121,67093.0,67086.0,0.07453029]
["bitfinex","BTCUSD",1771492598395,0.000121,67093.0,67090.0,0.07452594]
["bitfinex","BTCUSD",1771492598621,8e-05,67100.0,67094.0,0.0745215]
["bitfinex","BTCUSD",1771492599148,0.0004,67109.0,67098.0,0.07451711]
["bitfinex","BTCUSD",1771492599149,0.07450797,67107.0,67098.0,0.07451711]
["bitfinex","BTCUSD",1771492599296,0.07451455,67101.0,67092.0,0.07452388]
["bitfinex","BTCUSD",1771492599499,0.07451527,67101.0,67092.0,0.07452425]
["bitfinex","BTCUSD",1771492599716,0.07451382,67102.0,67093.0,0.07452314]
["bitfinex","BTCUSD",1771492599892,0.0293554,67102.0,67094.0,0.0745221]
["bitfinex","BTCUSD",1771492600098,0.07451275,67103.0,67094.0,0.0745221]
["bitfinex","BTCUSD",1771492600914,0.07451347,67102.0,67093.0,0.07452314]
["bitfinex","BTCUSD",1771492601136,0.07451486,67101.0,67092.0,0.07452405]
["bitfinex","BTCUSD",1771492601296,0.07451486,67101.0,67092.0,0.07442405]
["bitfinex","BTCUSD",1771492601502,0.0004,67093.0,67092.0,0.07442405]
["bitfinex","BTCUSD",1771492603758,0.0004,67093.0,67092.0,0.18192771]
["bitfinex","BTCUSD",1771492604936,0.0004,67093.0,67092.0,0.07442405]
["bitfinex","BTCUSD",1771492605139,0.0004,67093.0,67090.0,8e-05]
["bitfinex","BTCUSD",1771492605798,0.0004,67093.0,67085.0,0.28212]
["bitfinex","BTCUSD",1771492606096,0.0004,67093.0,67085.0,0.35665221]
["bitfinex","BTCUSD",1771492606246,0.07492369,67093.0,67080.0,8e-05]
["bitfinex","BTCUSD",1771492606441,0.07492369,67093.0,67084.0,0.07453253]
["bitfinex","BTCUSD",1771492606773,0.07452473,67092.0,67084.0,0.07453253]
["bitfinex","BTCUSD",1771492607146,0.07492369,67093.0,67084.0,0.07453253]
["bitfinex","BTCUSD",1771492607366,0.07452536,67092.0,67083.0,0.07453253]
["bitfinex","BTCUSD",1771492608388,0.17718393,67092.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771492608606,0.17718493,67091.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771492609373,0.17718493,67091.0,67083.0,0.07429911]
["bitfinex","BTCUSD",1771492609582,0.0004,67093.0,67084.0,0.0745332]
["bitfinex","BTCUSD",1771492609789,0.0004,67093.0,67085.0,0.07453165]
["bitfinex","BTCUSD",1771492610516,0.0004,67093.0,67087.0,0.07452948]
["bitfinex","BTCUSD",1771492612642,0.0004,67093.0,67089.0,0.07452779]
["bitfinex","BTCUSD",1771492613244,0.0004,67093.0,67088.0,0.07452848]
["bitfinex","BTCUSD",1771492613398,0.0004,67093.0,67082.0,0.18203819]
["bitfinex","BTCUSD",1771492613843,0.0004,67093.0,67086.0,0.0745304]
["bitfinex","BTCUSD",1771492614444,0.0004,67093.0,67088.0,0.07452873]
["bitfinex","BTCUSD",1771492614648,0.0004,67093.0,67083.0,0.29813387]
["bitfinex","BTCUSD",1771492614853,0.0004,67093.0,67083.0,0.40563753]
["bitfinex","BTCUSD",1771492615051,0.0004,67093.0,67091.0,0.07452459]
["bitfinex","BTCUSD",1771492615414,0.07976386,67102.0,67091.0,0.07452459]
["bitfinex","BTCUSD",1771492615725,0.07451625,67100.0,67091.0,0.07452459]
["bitfinex","BTCUSD",1771492616340,0.07451625,67100.0,67092.0,0.07452421]
["bitfinex","BTCUSD",1771492616857,0.0004,67093.0,67092.0,0.07452421]
["bitfinex","BTCUSD",1771492617086,0.07451353,67102.0,67090.0,8e-05]
["bitfinex","BTCUSD",1771492617266,0.0004,67100.0,67094.0,0.0743769]
["bitfinex","BTCUSD",1771492617471,0.0004,67100.0,67094.0,0.07443061]
["bitfinex","BTCUSD",1771492618262,0.0004,67100.0,67094.0,5.371e-05]
["bitfinex","BTCUSD",1771492618843,0.00048,67110.0,67095.0,0.2980848]
["bitfinex","BTCUSD",1771492619032,0.00048,67110.0,67103.0,0.07451153]
["bitfinex","BTCUSD",1771492619232,0.00048,67110.0,67097.0,0.64153255]
["bitfinex","BTCUSD",1771492619233,0.00048,67110.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1771492619452,0.0005739,67112.0,67107.0,0.07450698]
["bitfinex","BTCUSD",1771492619671,0.0005739,67112.0,67105.0,0.07450979]
["bitfinex","BTCUSD",1771492619879,0.0750769,67112.0,67100.0,0.64161255]
["bitfinex","BTCUSD",1771492620029,0.0005739,67112.0,67104.0,0.07451095]
["bitfinex","BTCUSD",1771492620661,0.0005739,67112.0,67106.0,0.07450801]
["bitfinex","BTCUSD",1771492621789,0.0005739,67112.0,67107.0,0.07450761]
["bitfinex","BTCUSD",1771492621970,0.0005739,67112.0,67108.0,0.07450618]
["bitfinex","BTCUSD",1771492622176,0.0005739,67112.0,67107.0,0.07450707]
["bitfinex","BTCUSD",1771492622362,0.0005739,67112.0,67106.0,0.07450707]
["bitfinex","BTCUSD",1771492623189,0.0005739,67112.0,67107.0,0.07450785]
["bitfinex","BTCUSD",1771492623526,0.0004,67116.0,67104.0,0.1031961]
["bitfinex","BTCUSD",1771492623805,0.0004,67116.0,67114.0,0.05325777]
["bitfinex","BTCUSD",1771492624016,0.00048,67120.0,67107.0,0.1031961]
["bitfinex","BTCUSD",1771492624188,0.0005739,67122.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1771492624388,0.0005739,67122.0,67120.0,0.07449332]
["bitfinex","BTCUSD",1771492624932,0.07488695,67126.0,67112.0,0.1031961]
["bitfinex","BTCUSD",1771492625134,0.07449237,67121.0,67111.0,0.07450236]
["bitfinex","BTCUSD",1771492625338,0.07449237,67121.0,67110.0,0.53410889]
["bitfinex","BTCUSD",1771492625339,0.5344293,67121.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771492625470,0.07449473,67119.0,67110.0,0.07458385]
["bitfinex","BTCUSD",1771492625670,0.07449465,67119.0,67110.0,0.07458254]
["bitfinex","BTCUSD",1771492626371,0.07449591,67118.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771492627397,0.60852262,67120.0,67110.0,0.07458442]
["bitfinex","BTCUSD",1771492627616,0.00040041,67121.0,67114.0,0.07449995]
["bitfinex","BTCUSD",1771492627790,0.00040041,67121.0,67112.0,0.07450186]
["bitfinex","BTCUSD",1771492627994,0.00040041,67121.0,67113.0,0.07450072]
["bitfinex","BTCUSD",1771492628194,0.07489295,67121.0,67113.0,0.07450072]
["bitfinex","BTCUSD",1771492628407,0.07449521,67119.0,67110.0,0.07458369]
["bitfinex","BTCUSD",1771492628821,0.07449443,67120.0,67110.0,0.07458369]
["bitfinex","BTCUSD",1771492629157,0.07449443,67120.0,67111.0,0.07450276]
["bitfinex","BTCUSD",1771492630357,0.07449443,67120.0,67111.0,0.07450312]
["bitfinex","BTCUSD",1771492632648,0.40540492,67121.0,67111.0,0.07450312]
["bitfinex","BTCUSD",1771492632901,0.07506396,67126.0,67116.0,0.07449727]
["bitfinex","BTCUSD",1771492633060,0.08841929,67125.0,67116.0,0.07449727]
["bitfinex","BTCUSD",1771492633261,0.07448876,67125.0,67116.0,0.07449727]
["bitfinex","BTCUSD",1771492633474,0.00069635,67126.0,67117.0,0.07449665]
["bitfinex","BTCUSD",1771492633671,0.00069635,67126.0,67118.0,2e-08]
["bitfinex","BTCUSD",1771492633672,0.0751833,67126.0,67118.0,2e-08]
["bitfinex","BTCUSD",1771492633863,0.0751833,67126.0,67110.0,0.83212665]
["bitfinex","BTCUSD",1771492633864,0.00069635,67126.0,67115.0,0.29799394]
["bitfinex","BTCUSD",1771492634068,0.00069635,67126.0,67115.0,0.07449827]
["bitfinex","BTCUSD",1771492634266,0.07449007,67124.0,67114.0,0.07449951]
["bitfinex","BTCUSD",1771492634464,0.07448789,67125.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771492634702,0.07449455,67119.0,67110.0,0.07458393]
["bitfinex","BTCUSD",1771492634909,0.07449287,67121.0,67110.0,0.07458393]
["bitfinex","BTCUSD",1771492635068,0.07449342,67122.0,67113.0,0.07450104]
["bitfinex","BTCUSD",1771492635269,0.07449367,67120.0,67111.0,0.07450256]
["bitfinex","BTCUSD",1771492635696,0.07449367,67120.0,67112.0,0.0745022]
["bitfinex","BTCUSD",1771492635914,0.07449271,67121.0,67112.0,0.0745022]
["bitfinex","BTCUSD",1771492636152,0.0744923,67123.0,67111.0,0.07450151]
["bitfinex","BTCUSD",1771492636284,0.07449238,67121.0,67112.0,0.07450145]
["bitfinex","BTCUSD",1771492636681,0.07489371,67120.0,67111.0,0.07450151]
["bitfinex","BTCUSD",1771492637292,0.0004,67120.0,67112.0,0.07450166]
["bitfinex","BTCUSD",1771492639904,0.0004,67120.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771492640145,0.0744967,67118.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771492640348,0.07449455,67119.0,67110.0,0.0745845]
["bitfinex","BTCUSD",1771492641324,0.60892434,67120.0,67110.0,0.0745845]
["bitfinex","BTCUSD",1771492641325,0.0744987,67116.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771492641593,0.17866966,67116.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771492641773,0.17867202,67114.0,67106.0,0.07450876]
["bitfinex","BTCUSD",1771492642006,0.07450056,67114.0,67106.0,0.07450876]
["bitfinex","BTCUSD",1771492643169,0.07449997,67115.0,67106.0,0.07450876]
["bitfinex","BTCUSD",1771492643616,0.29799411,67116.0,67100.0,0.07459552]
["bitfinex","BTCUSD",1771492643821,0.10417146,67119.0,67101.0,0.28204]
["bitfinex","BTCUSD",1771492644003,0.07450185,67113.0,67104.0,0.07451069]
["bitfinex","BTCUSD",1771492644195,0.07435657,67113.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492644374,0.07450342,67112.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492644961,0.07450543,67110.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771492645257,0.29798428,67118.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492645258,0.53402889,67115.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492645510,0.07451184,67104.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492645707,0.10417146,67104.0,67090.0,0.0002767]
["bitfinex","BTCUSD",1771492645858,0.07450951,67106.0,67090.0,0.0002767]
["bitfinex","BTCUSD",1771492646063,0.07450951,67106.0,67090.0,0.53430559]
["bitfinex","BTCUSD",1771492646388,0.07450951,67106.0,67096.0,0.07451909]
["bitfinex","BTCUSD",1771492646590,0.07450999,67106.0,67096.0,0.07491966]
["bitfinex","BTCUSD",1771492647664,0.07451032,67105.0,67096.0,0.07491966]
["bitfinex","BTCUSD",1771492647863,0.07451125,67104.0,67096.0,0.00040041]
["bitfinex","BTCUSD",1771492648112,0.07451088,67105.0,67096.0,0.00040041]
["bitfinex","BTCUSD",1771492648313,0.07451135,67104.0,67096.0,0.00040041]
["bitfinex","BTCUSD",1771492648521,0.07451027,67105.0,67096.0,0.07491984]
["bitfinex","BTCUSD",1771492648922,0.07451027,67105.0,67097.0,0.07451892]
["bitfinex","BTCUSD",1771492650877,0.07451121,67104.0,67096.0,0.07492009]
["bitfinex","BTCUSD",1771492651169,0.07451027,67105.0,67096.0,0.07492009]
["bitfinex","BTCUSD",1771492651350,0.07436496,67105.0,67096.0,0.07492009]
["bitfinex","BTCUSD",1771492651507,0.07403136,67105.0,67096.0,0.07492009]
["bitfinex","BTCUSD",1771492651949,0.07403136,67105.0,67096.0,0.07512009]
["bitfinex","BTCUSD",1771492652862,0.07403136,67105.0,67097.0,0.4]
["bitfinex","BTCUSD",1771492654131,0.07450843,67107.0,67097.0,0.47451861]
["bitfinex","BTCUSD",1771492654319,0.07450843,67107.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1771492656065,0.07450915,67106.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1771492656579,0.07450843,67107.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1771492656782,8e-05,67110.0,67097.0,0.4]
["bitfinex","BTCUSD",1771492656985,8e-05,67110.0,67105.0,0.07450992]
["bitfinex","BTCUSD",1771492657185,0.07450189,67113.0,67105.0,0.07450992]
["bitfinex","BTCUSD",1771492658069,0.07450189,67113.0,67104.0,0.07451081]
["bitfinex","BTCUSD",1771492658267,0.278,67119.0,67100.0,0.6365099]
["bitfinex","BTCUSD",1771492658268,0.07450757,67108.0,67100.0,0.53410889]
["bitfinex","BTCUSD",1771492658502,0.07450856,67107.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492658654,0.07450768,67108.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492659460,0.83204828,67110.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492659784,0.07451091,67105.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492660504,0.07451178,67104.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492660713,0.07451075,67105.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492660886,0.0745062,67109.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492661089,8e-05,67110.0,67100.0,0.10240101]
["bitfinex","BTCUSD",1771492661293,8e-05,67110.0,67102.0,0.07451273]
["bitfinex","BTCUSD",1771492661975,0.07458525,67110.0,67101.0,0.07451422]
["bitfinex","BTCUSD",1771492662936,0.09786363,67109.0,67097.0,0.4]
["bitfinex","BTCUSD",1771492663105,0.074513,67103.0,67097.0,0.4]
["bitfinex","BTCUSD",1771492664795,0.07450975,67106.0,67097.0,0.47451814]
["bitfinex","BTCUSD",1771492665399,0.07451025,67105.0,67097.0,0.47451814]
["bitfinex","BTCUSD",1771492666698,8e-05,67110.0,67097.0,0.4]
["bitfinex","BTCUSD",1771492666875,0.07450888,67107.0,67098.0,0.07471732]
["bitfinex","BTCUSD",1771492667319,0.07450715,67108.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492667320,0.29802998,67108.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492667516,0.07450768,67108.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1771492667686,0.07450768,67108.0,67098.0,0.07471607]
["bitfinex","BTCUSD",1771492667991,0.0745086,67107.0,67098.0,0.07471607]
["bitfinex","BTCUSD",1771492668344,0.07450768,67108.0,67099.0,0.07451618]
["bitfinex","BTCUSD",1771492668539,0.07450828,67107.0,67099.0,0.07451618]
["bitfinex","BTCUSD",1771492669296,0.07450642,67109.0,67100.0,0.07451493]
["bitfinex","BTCUSD",1771492669845,0.00048,67110.0,67101.0,0.07451342]
["bitfinex","BTCUSD",1771492670056,0.00048,67110.0,67103.0,0.07451122]
["bitfinex","BTCUSD",1771492671353,0.01397083,67109.0,67104.0,0.4]
["bitfinex","BTCUSD",1771492671596,0.07498467,67110.0,67104.0,0.4]
["bitfinex","BTCUSD",1771492671774,0.08847722,67109.0,67104.0,0.4]
["bitfinex","BTCUSD",1771492671980,0.07450597,67109.0,67104.0,0.4]
["bitfinex","BTCUSD",1771492672162,0.00048,67110.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492672376,0.07451095,67105.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492672962,0.07451095,67106.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492673164,0.07451021,67105.0,67098.0,0.4002]
["bitfinex","BTCUSD",1771492673586,0.07451147,67104.0,67098.0,0.4002]
["bitfinex","BTCUSD",1771492673915,0.07451275,67103.0,67098.0,0.4002]
["bitfinex","BTCUSD",1771492674115,0.07451172,67104.0,67096.0,0.00060041]
["bitfinex","BTCUSD",1771492675389,0.83238347,67110.0,67098.0,0.07471776]
["bitfinex","BTCUSD",1771492675659,0.0745089,67107.0,67099.0,0.07451674]
["bitfinex","BTCUSD",1771492675841,0.0745089,67107.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492675842,0.013985,67106.0,67098.0,0.0747174]
["bitfinex","BTCUSD",1771492676014,0.07450926,67106.0,67099.0,0.4]
["bitfinex","BTCUSD",1771492676217,0.07450565,67109.0,67099.0,0.47451663]
["bitfinex","BTCUSD",1771492676393,0.07450908,67106.0,67099.0,0.4]
["bitfinex","BTCUSD",1771492676593,0.07450777,67108.0,67099.0,0.47451596]
["bitfinex","BTCUSD",1771492676831,0.01398508,67107.0,67099.0,0.47451596]
["bitfinex","BTCUSD",1771492677029,0.01398508,67106.0,67099.0,0.47451596]
["bitfinex","BTCUSD",1771492677188,0.07450777,67108.0,67099.0,0.47451596]
["bitfinex","BTCUSD",1771492677391,0.01398521,67107.0,67099.0,0.47451596]
["bitfinex","BTCUSD",1771492677587,0.07450777,67108.0,67099.0,0.47451596]
["bitfinex","BTCUSD",1771492677588,0.01398521,67106.0,67099.0,0.47451596]
["bitfinex","BTCUSD",1771492677792,0.07450777,67108.0,67099.0,0.47451596]
["bitfinex","BTCUSD",1771492677994,0.01398519,67107.0,67099.0,0.47451596]
["bitfinex","BTCUSD",1771492678303,0.01398519,67106.0,67099.0,0.47451596]
["bitfinex","BTCUSD",1771492678665,0.07450911,67106.0,67099.0,0.4]
["bitfinex","BTCUSD",1771492679871,0.07418975,67106.0,67099.0,0.4]
["bitfinex","BTCUSD",1771492681293,0.07451073,67105.0,67099.0,0.4]
["bitfinex","BTCUSD",1771492681486,0.07451564,67100.0,67099.0,0.4]
["bitfinex","BTCUSD",1771492681642,0.07451564,67100.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492681643,0.07451438,67102.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492681843,0.07451566,67100.0,67099.0,0.0002]
["bitfinex","BTCUSD",1771492682067,0.07451496,67101.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492682267,0.07451675,67099.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492682902,0.07451897,67097.0,67096.0,0.00060041]
["bitfinex","BTCUSD",1771492683048,0.07451897,67097.0,67096.0,1e-08]
["bitfinex","BTCUSD",1771492686666,0.17673199,67097.0,67096.0,1e-08]
["bitfinex","BTCUSD",1771492687591,0.07451897,67097.0,67096.0,1e-08]
["bitfinex","BTCUSD",1771492688884,0.07452342,67093.0,67091.0,0.0002]
["bitfinex","BTCUSD",1771492689064,0.07452281,67094.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492691064,0.07452081,67096.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492691892,0.07452163,67095.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492692454,0.07452081,67096.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492692749,0.53388187,67101.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492692924,0.07452015,67096.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492697998,0.07452308,67094.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492698828,0.07452311,67095.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492700360,0.07452249,67094.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492700502,0.07452311,67095.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492701230,0.07452242,67094.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492701625,0.07452311,67095.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492703301,0.07452256,67094.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492703490,0.07452311,67095.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492705408,0.0004,67097.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492707392,0.0004,67097.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492708726,0.0004,67097.0,67092.0,0.07452372]
["bitfinex","BTCUSD",1771492709435,0.0004,67097.0,67091.0,0.47477861]
["bitfinex","BTCUSD",1771492709631,0.0004,67097.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492710543,0.0749198,67097.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492712400,0.0004,67097.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492712608,0.0004,67097.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492712803,0.14962303,67097.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492713018,0.0004,67097.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492713213,0.01399093,67096.0,67091.0,0.47477894]
["bitfinex","BTCUSD",1771492713412,0.0004,67097.0,67091.0,0.47477894]
["bitfinex","BTCUSD",1771492713728,0.01399093,67096.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492713941,0.0004,67097.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492714145,0.01399093,67096.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492714344,0.0004,67097.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492714669,0.01399191,67096.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492714893,0.14962303,67097.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492715019,0.01399191,67096.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492715208,0.14962303,67097.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492715412,0.01399313,67096.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492715611,0.14962303,67097.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492715967,0.01399313,67096.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492716274,0.07452077,67096.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492716475,0.2237438,67096.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492718507,0.2241438,67096.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492718659,0.0004,67096.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492719509,0.0004,67096.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492719810,0.14968066,67096.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492721405,0.0004,67096.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492721617,0.14968224,67096.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492721989,0.0004,67096.0,67091.0,0.00025371]
["bitfinex","BTCUSD",1771492724184,0.08318147,67096.0,67091.0,0.07477921]
["bitfinex","BTCUSD",1771492724385,0.0004,67101.0,67093.0,0.07452268]
["bitfinex","BTCUSD",1771492724592,0.01399456,67100.0,67093.0,0.07452268]
["bitfinex","BTCUSD",1771492724804,0.01399456,67099.0,67093.0,0.07452268]
["bitfinex","BTCUSD",1771492724999,0.0004,67101.0,67094.0,0.07452147]
["bitfinex","BTCUSD",1771492725289,0.01399456,67100.0,67096.0,0.08909898]
["bitfinex","BTCUSD",1771492725460,0.01399456,67099.0,67096.0,0.08909898]
["bitfinex","BTCUSD",1771492725657,0.0004,67101.0,67096.0,0.08909898]
["bitfinex","BTCUSD",1771492725859,0.0139919,67100.0,67096.0,0.08909898]
["bitfinex","BTCUSD",1771492726062,0.07451099,67105.0,67096.0,0.16361829]
["bitfinex","BTCUSD",1771492726264,0.07451099,67105.0,67096.0,0.07451931]
["bitfinex","BTCUSD",1771492726413,0.07451099,67105.0,67097.0,0.07451893]
["bitfinex","BTCUSD",1771492726829,0.07451288,67103.0,67093.0,0.07442264]
["bitfinex","BTCUSD",1771492727038,0.07451389,67102.0,67094.0,0.4]
["bitfinex","BTCUSD",1771492728072,0.07451389,67102.0,67094.0,0.47452193]
["bitfinex","BTCUSD",1771492728887,0.07451389,67102.0,67094.0,0.4]
["bitfinex","BTCUSD",1771492729168,0.07451389,67102.0,67093.0,0.07452267]
["bitfinex","BTCUSD",1771492729738,0.07451389,67102.0,67093.0,0.05751616]
["bitfinex","BTCUSD",1771492730122,0.07451389,67102.0,67094.0,0.4]
["bitfinex","BTCUSD",1771492731303,0.07451389,67102.0,67094.0,0.47452214]
["bitfinex","BTCUSD",1771492732650,0.07491389,67102.0,67094.0,0.47452214]
["bitfinex","BTCUSD",1771492733278,0.0004,67102.0,67095.0,0.07452045]
["bitfinex","BTCUSD",1771492733826,0.0004,67102.0,67096.0,0.4]
["bitfinex","BTCUSD",1771492734050,0.0004,67102.0,67096.0,0.39985477]
["bitfinex","BTCUSD",1771492736801,0.81664136,67110.0,67098.0,0.07451693]
["bitfinex","BTCUSD",1771492737015,0.14956714,67109.0,67103.0,0.07451166]
["bitfinex","BTCUSD",1771492737284,0.14916714,67108.0,67104.0,0.08909898]
["bitfinex","BTCUSD",1771492737527,0.14914679,67107.0,67105.0,0.4]
["bitfinex","BTCUSD",1771492737698,0.0004,67109.0,67105.0,0.39985478]
["bitfinex","BTCUSD",1771492737905,0.01398216,67108.0,67105.0,0.39985478]
["bitfinex","BTCUSD",1771492738104,0.0004,67109.0,67105.0,0.39985478]
["bitfinex","BTCUSD",1771492738305,0.0004,67109.0,67105.0,0.48895376]
["bitfinex","BTCUSD",1771492738703,0.0004,67109.0,67105.0,0.39985478]
["bitfinex","BTCUSD",1771492738969,0.0004,67109.0,67105.0,0.39970955]
["bitfinex","BTCUSD",1771492739187,0.0745089,67107.0,67098.0,0.0745173]
["bitfinex","BTCUSD",1771492739586,0.0745089,67107.0,67099.0,0.07451664]
["bitfinex","BTCUSD",1771492739965,0.07490724,67108.0,67099.0,0.07451664]
["bitfinex","BTCUSD",1771492740181,0.07490724,67108.0,67103.0,0.4]
["bitfinex","BTCUSD",1771492741347,0.07450829,67107.0,67103.0,0.4]
["bitfinex","BTCUSD",1771492741879,0.07490724,67108.0,67103.0,0.4]
["bitfinex","BTCUSD",1771492743223,0.07490443,67111.0,67103.0,0.47451161]
["bitfinex","BTCUSD",1771492743428,0.0004,67111.0,67104.0,0.0942753]
["bitfinex","BTCUSD",1771492743747,0.0004,67111.0,67104.0,0.16878616]
["bitfinex","BTCUSD",1771492743949,0.0004,67111.0,67105.0,0.07450946]
["bitfinex","BTCUSD",1771492744717,0.0004,67111.0,67104.0,0.07451086]
["bitfinex","BTCUSD",1771492744924,0.07490415,67111.0,67103.0,0.4]
["bitfinex","BTCUSD",1771492746148,0.0004,67108.0,67103.0,0.4]
["bitfinex","BTCUSD",1771492749222,0.0004,67108.0,67103.0,0.47451227]
["bitfinex","BTCUSD",1771492752158,0.0004,67108.0,67103.0,0.07451227]
["bitfinex","BTCUSD",1771492752875,0.0004,67108.0,67104.0,0.4]
["bitfinex","BTCUSD",1771492753677,0.0004,67108.0,67104.0,0.47451053]
["bitfinex","BTCUSD",1771492753886,0.0004,67111.0,67104.0,0.47451076]
["bitfinex","BTCUSD",1771492754094,0.0004,67111.0,67104.0,0.4]
["bitfinex","BTCUSD",1771492754310,0.07450723,67108.0,67104.0,0.4]
["bitfinex","BTCUSD",1771492754866,0.07450607,67109.0,67104.0,0.4]
["bitfinex","BTCUSD",1771492755341,0.07450699,67108.0,67104.0,0.4]
["bitfinex","BTCUSD",1771492758056,0.07450607,67109.0,67104.0,0.4]
["bitfinex","BTCUSD",1771492759978,0.07450693,67108.0,67104.0,0.4]
["bitfinex","BTCUSD",1771492760097,0.07450794,67107.0,67104.0,0.4]
["bitfinex","BTCUSD",1771492760925,0.07450726,67108.0,67104.0,0.4]
["bitfinex","BTCUSD",1771492761197,0.07450607,67109.0,67104.0,0.4]
["bitfinex","BTCUSD",1771492762684,0.07450671,67110.0,67104.0,0.4]
["bitfinex","BTCUSD",1771492764728,0.07450705,67108.0,67103.0,0.0002]
["bitfinex","BTCUSD",1771492764886,0.07451065,67105.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492765424,0.07451082,67105.0,67100.0,8e-05]
["bitfinex","BTCUSD",1771492765574,0.07451082,67105.0,67098.0,0.399397]
["bitfinex","BTCUSD",1771492766904,0.07451082,67105.0,67103.0,0.0002]
["bitfinex","BTCUSD",1771492767114,0.07451082,67105.0,67098.0,0.399397]
["bitfinex","BTCUSD",1771492772023,0.07451089,67106.0,67098.0,0.399397]
["bitfinex","BTCUSD",1771492773415,0.07451089,67106.0,67098.0,0.399597]
["bitfinex","BTCUSD",1771492774534,0.07451089,67106.0,67098.0,0.4741148]
["bitfinex","BTCUSD",1771492775221,0.07450991,67107.0,67098.0,0.4741148]
["bitfinex","BTCUSD",1771492775641,0.07450991,67107.0,67098.0,0.47396925]
["bitfinex","BTCUSD",1771492776830,0.07450991,67107.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1771492777237,0.07450928,67106.0,67098.0,0.47396906]
["bitfinex","BTCUSD",1771492777456,0.07450991,67107.0,67098.0,0.47396906]
["bitfinex","BTCUSD",1771492777686,0.07450991,67107.0,67099.0,0.07451654]
["bitfinex","BTCUSD",1771492778453,0.07450991,67107.0,67099.0,0.07451628]
["bitfinex","BTCUSD",1771492779852,0.07490862,67108.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1771492780071,0.08849502,67107.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1771492780235,0.07450798,67107.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1771492780635,0.07450798,67107.0,67098.0,0.07471572]
["bitfinex","BTCUSD",1771492780900,0.07450798,67107.0,67099.0,0.4002]
["bitfinex","BTCUSD",1771492781281,0.07450907,67106.0,67099.0,0.4002]
["bitfinex","BTCUSD",1771492781680,0.07451009,67105.0,67099.0,0.4002]
["bitfinex","BTCUSD",1771492783513,0.07451177,67104.0,67099.0,0.4002]
["bitfinex","BTCUSD",1771492784308,0.16593599,67107.0,67099.0,0.4002]
["bitfinex","BTCUSD",1771492784478,0.01398739,67106.0,67099.0,0.4002]
["bitfinex","BTCUSD",1771492784682,0.16593599,67107.0,67099.0,0.4002]
["bitfinex","BTCUSD",1771492784877,0.07451192,67104.0,67099.0,0.4002]
["bitfinex","BTCUSD",1771492785084,0.08540722,67107.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771492785320,0.08540722,67107.0,67093.0,0.0002]
["bitfinex","BTCUSD",1771492785321,0.08540722,67102.0,67093.0,0.0002]
["bitfinex","BTCUSD",1771492785465,0.01398645,67101.0,67093.0,0.0002]
["bitfinex","BTCUSD",1771492785668,0.07451813,67098.0,67093.0,0.0002]
["bitfinex","BTCUSD",1771492786734,0.07451745,67099.0,67093.0,0.0002]
["bitfinex","BTCUSD",1771492789311,0.07451519,67101.0,67093.0,0.0002]
["bitfinex","BTCUSD",1771492789512,0.01397452,67100.0,67093.0,0.0002]
["bitfinex","BTCUSD",1771492789718,0.83204018,67110.0,67094.0,0.0745213]
["bitfinex","BTCUSD",1771492789949,0.0745127,67103.0,67094.0,0.0745213]
["bitfinex","BTCUSD",1771492790148,0.07451463,67101.0,67093.0,0.0002]
["bitfinex","BTCUSD",1771492790323,0.07451463,67101.0,67093.0,0.4002]
["bitfinex","BTCUSD",1771492791500,0.07451575,67100.0,67093.0,0.4002]
["bitfinex","BTCUSD",1771492791633,0.07451763,67099.0,67093.0,0.4002]
["bitfinex","BTCUSD",1771492791833,0.07451871,67098.0,67093.0,0.4002]
["bitfinex","BTCUSD",1771492792043,0.53393765,67103.0,67093.0,0.4002]
["bitfinex","BTCUSD",1771492792245,0.07451979,67097.0,67093.0,0.4002]
["bitfinex","BTCUSD",1771492792642,0.07452021,67096.0,67093.0,0.4002]
["bitfinex","BTCUSD",1771492793064,0.07452342,67093.0,67092.0,0.0002]
["bitfinex","BTCUSD",1771492794468,0.60845003,67103.0,67092.0,0.0002]
["bitfinex","BTCUSD",1771492794646,0.07451475,67101.0,67092.0,0.07472387]
["bitfinex","BTCUSD",1771492794864,0.01396959,67100.0,67092.0,0.07472387]
["bitfinex","BTCUSD",1771492795059,0.07451475,67101.0,67092.0,0.07472387]
["bitfinex","BTCUSD",1771492795466,0.07451448,67102.0,67093.0,0.07452305]
["bitfinex","BTCUSD",1771492795874,0.07451776,67099.0,67092.0,0.0002]
["bitfinex","BTCUSD",1771492796683,0.07451776,67099.0,67092.0,3.376e-05]
["bitfinex","BTCUSD",1771492798100,0.07451448,67102.0,67092.0,3.376e-05]
["bitfinex","BTCUSD",1771492798316,0.07451454,67101.0,67093.0,0.07452273]
["bitfinex","BTCUSD",1771492798879,0.07451454,67101.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492798880,0.07452316,67094.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492799297,0.83200024,67101.0,67091.0,0.40025371]
["bitfinex","BTCUSD",1771492799440,0.83200024,67101.0,67085.0,0.0002]
["bitfinex","BTCUSD",1771492799441,0.09945557,67100.0,67082.0,0.000321]
["bitfinex","BTCUSD",1771492799661,0.07452546,67092.0,67082.0,0.000321]
["bitfinex","BTCUSD",1771492799859,0.28212,67097.0,67082.0,0.000321]
["bitfinex","BTCUSD",1771492800069,0.28212,67097.0,67086.0,0.29812398]
["bitfinex","BTCUSD",1771492800465,8e-05,67100.0,67090.0,0.07452618]
["bitfinex","BTCUSD",1771492800665,0.0004,67107.0,67090.0,0.53401765]
["bitfinex","BTCUSD",1771492800869,0.00021645,67105.0,67100.0,0.0745146]
["bitfinex","BTCUSD",1771492801244,0.00021645,67105.0,67101.0,0.4]
["bitfinex","BTCUSD",1771492801374,0.00021645,67105.0,67101.0,0.39950134]
["bitfinex","BTCUSD",1771492801567,0.00021645,67105.0,67101.0,0.39935172]
["bitfinex","BTCUSD",1771492801972,0.07490712,67108.0,67101.0,0.39935172]
["bitfinex","BTCUSD",1771492802267,0.0004,67111.0,67101.0,0.39935172]
["bitfinex","BTCUSD",1771492802464,0.07450531,67110.0,67101.0,0.4739198]
["bitfinex","BTCUSD",1771492802690,0.53433765,67111.0,67103.0,0.07451158]
["bitfinex","BTCUSD",1771492802894,0.0004,67111.0,67102.0,0.07451293]
["bitfinex","BTCUSD",1771492803218,0.07490372,67111.0,67102.0,0.07451293]
["bitfinex","BTCUSD",1771492803476,0.07490372,67111.0,67101.0,0.4739179]
["bitfinex","BTCUSD",1771492803774,0.0004,67108.0,67101.0,0.4739179]
["bitfinex","BTCUSD",1771492803956,0.0004,67108.0,67101.0,0.3994054]
["bitfinex","BTCUSD",1771492804151,0.0004,67108.0,67102.0,0.07451338]
["bitfinex","BTCUSD",1771492805178,0.0004,67108.0,67101.0,0.47391948]
["bitfinex","BTCUSD",1771492805949,0.0004,67108.0,67101.0,0.3994054]
["bitfinex","BTCUSD",1771492806786,0.07451186,67104.0,67101.0,0.3994054]
["bitfinex","BTCUSD",1771492807118,0.08522712,67107.0,67080.0,0.53393765]
["bitfinex","BTCUSD",1771492807272,8e-05,67090.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1771492807885,8e-05,67090.0,67087.0,0.4]
["bitfinex","BTCUSD",1771492809300,8e-05,67090.0,67080.0,0.09552]
["bitfinex","BTCUSD",1771492809301,0.07452793,67089.0,67080.0,0.09552]
["bitfinex","BTCUSD",1771492809592,8e-05,67090.0,67084.0,0.0745334]
["bitfinex","BTCUSD",1771492810229,8e-05,67090.0,67083.0,0.08462668]
["bitfinex","BTCUSD",1771492810389,8e-05,67090.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771492812554,0.07453203,67086.0,67079.0,0.0002]
["bitfinex","BTCUSD",1771492812928,0.07453263,67085.0,67079.0,0.0002]
["bitfinex","BTCUSD",1771492813577,0.07453213,67087.0,67079.0,0.0002]
["bitfinex","BTCUSD",1771492813771,0.07453119,67086.0,67079.0,0.00029545]
["bitfinex","BTCUSD",1771492814382,0.07452796,67089.0,67079.0,0.1594611]
["bitfinex","BTCUSD",1771492814556,0.07452796,67089.0,67080.0,0.07453721]
["bitfinex","BTCUSD",1771492814921,0.07452796,67089.0,67081.0,0.08]
["bitfinex","BTCUSD",1771492815322,8e-05,67090.0,67083.0,0.07453269]
["bitfinex","BTCUSD",1771492815548,8e-05,67090.0,67083.0,0.15915937]
["bitfinex","BTCUSD",1771492815954,8e-05,67090.0,67084.0,0.08]
["bitfinex","BTCUSD",1771492818987,0.07452903,67088.0,67084.0,0.08]
["bitfinex","BTCUSD",1771492819217,8e-05,67090.0,67084.0,0.08]
["bitfinex","BTCUSD",1771492819518,0.07452845,67089.0,67084.0,0.08]
["bitfinex","BTCUSD",1771492820136,0.0745323,67085.0,67084.0,0.08]
["bitfinex","BTCUSD",1771492820312,0.0745323,67085.0,67079.0,0.00029545]
["bitfinex","BTCUSD",1771492822275,8e-05,67090.0,67079.0,0.00029545]
["bitfinex","BTCUSD",1771492822444,0.53401765,67090.0,67080.0,0.08462668]
["bitfinex","BTCUSD",1771492822654,0.07452993,67088.0,67080.0,0.08462668]
["bitfinex","BTCUSD",1771492823039,0.29808319,67096.0,67080.0,0.29815056]
["bitfinex","BTCUSD",1771492823288,0.28212,67095.0,67081.0,0.08462668]
["bitfinex","BTCUSD",1771492823494,0.07452231,67094.0,67085.0,0.07453141]
["bitfinex","BTCUSD",1771492823670,0.07452231,67094.0,67084.0,0.08462668]
["bitfinex","BTCUSD",1771492823671,0.07452472,67092.0,67084.0,0.15915809]
["bitfinex","BTCUSD",1771492824684,0.07452414,67093.0,67085.0,0.07453173]
["bitfinex","BTCUSD",1771492824888,0.07452414,67093.0,67084.0,0.15915918]
["bitfinex","BTCUSD",1771492825345,0.07452414,67093.0,67085.0,0.07453214]
["bitfinex","BTCUSD",1771492825548,0.000121,67105.0,67088.0,0.07452816]
["bitfinex","BTCUSD",1771492825747,0.08847657,67098.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1771492825998,0.07452007,67097.0,67089.0,0.08462668]
["bitfinex","BTCUSD",1771492826168,0.07459644,67100.0,67089.0,0.08462668]
["bitfinex","BTCUSD",1771492826373,0.01395734,67098.0,67089.0,0.08462668]
["bitfinex","BTCUSD",1771492826574,0.07451834,67098.0,67089.0,0.08462668]
["bitfinex","BTCUSD",1771492826779,0.07451834,67098.0,67089.0,0.15915448]
["bitfinex","BTCUSD",1771492827333,0.074519,67097.0,67089.0,0.15915448]
["bitfinex","BTCUSD",1771492827619,0.0745207,67096.0,67089.0,0.08462668]
["bitfinex","BTCUSD",1771492828371,0.29818927,67099.0,67089.0,0.08462668]
["bitfinex","BTCUSD",1771492828738,0.07451897,67097.0,67089.0,0.08462668]
["bitfinex","BTCUSD",1771492829381,0.07452067,67096.0,67089.0,0.08462668]
["bitfinex","BTCUSD",1771492830026,0.0745216,67095.0,67089.0,0.08462668]
["bitfinex","BTCUSD",1771492831724,0.0745216,67095.0,67086.0,0.15915705]
["bitfinex","BTCUSD",1771492835170,0.0004,67097.0,67088.0,0.08462668]
["bitfinex","BTCUSD",1771492835375,0.07452069,67096.0,67088.0,0.08462668]
["bitfinex","BTCUSD",1771492835674,0.07452142,67095.0,67088.0,0.08462668]
["bitfinex","BTCUSD",1771492837252,0.22370264,67095.0,67088.0,0.08462668]
["bitfinex","BTCUSD",1771492837458,0.07452142,67095.0,67088.0,0.08462668]
["bitfinex","BTCUSD",1771492837658,0.22370264,67095.0,67088.0,0.08462668]
["bitfinex","BTCUSD",1771492838185,8e-05,67090.0,67088.0,0.08462668]
["bitfinex","BTCUSD",1771492841477,0.07460685,67090.0,67082.0,0.09257126]
["bitfinex","BTCUSD",1771492841670,0.07460685,67090.0,67080.0,0.53401765]
["bitfinex","BTCUSD",1771492841671,0.07452973,67088.0,67080.0,8e-05]
["bitfinex","BTCUSD",1771492841845,0.07460786,67090.0,67080.0,8e-05]
["bitfinex","BTCUSD",1771492842043,0.07453098,67087.0,67080.0,8e-05]
["bitfinex","BTCUSD",1771492842248,0.09588726,67089.0,67080.0,8e-05]
["bitfinex","BTCUSD",1771492842450,0.07453197,67086.0,67080.0,8e-05]
["bitfinex","BTCUSD",1771492845574,0.07453197,67086.0,67080.0,0.00028]
["bitfinex","BTCUSD",1771492847816,0.07453248,67085.0,67080.0,0.00028]
["bitfinex","BTCUSD",1771492849330,0.07453458,67083.0,67080.0,0.00028]
["bitfinex","BTCUSD",1771492849647,0.07453398,67084.0,67080.0,0.00028]
["bitfinex","BTCUSD",1771492850041,0.07453675,67081.0,67080.0,0.00028]
["bitfinex","BTCUSD",1771492850241,0.07453863,67080.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771492850437,0.07453897,67079.0,67078.0,0.00028947]
["bitfinex","BTCUSD",1771492850974,0.07453897,67079.0,67078.0,1e-08]
["bitfinex","BTCUSD",1771492852212,0.07453897,67079.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771492852213,0.07454231,67076.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771492852360,0.07462578,67076.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771492853135,0.07462578,67076.0,67073.0,0.00012]
["bitfinex","BTCUSD",1771492853785,8.347e-05,67076.0,67073.0,0.00012]
["bitfinex","BTCUSD",1771492853940,8.347e-05,67076.0,67073.0,0.09269126]
["bitfinex","BTCUSD",1771492854345,8.347e-05,67076.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771492860570,0.00821713,67081.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771492860775,0.28252,67086.0,67076.0,0.29816703]
["bitfinex","BTCUSD",1771492860987,0.0004,67086.0,67076.0,0.09257126]
["bitfinex","BTCUSD",1771492861185,0.0004,67086.0,67077.0,0.4]
["bitfinex","BTCUSD",1771492861390,0.0004,67086.0,67077.0,0.48811042]
["bitfinex","BTCUSD",1771492862183,0.07493129,67086.0,67077.0,0.56265099]
["bitfinex","BTCUSD",1771492863773,8e-05,67100.0,67078.0,0.28212]
["bitfinex","BTCUSD",1771492863931,0.0004,67111.0,67089.0,0.53425391]
["bitfinex","BTCUSD",1771492863932,0.14893605,67106.0,67089.0,0.53425391]
["bitfinex","BTCUSD",1771492864131,0.0704,67109.0,67096.0,0.08811042]
["bitfinex","BTCUSD",1771492864475,0.0704,67109.0,67092.0,0.28212]
["bitfinex","BTCUSD",1771492864678,0.07451238,67103.0,67094.0,0.07452125]
["bitfinex","BTCUSD",1771492864898,0.07451238,67103.0,67095.0,0.4]
["bitfinex","BTCUSD",1771492866509,0.0745109,67105.0,67095.0,0.4]
["bitfinex","BTCUSD",1771492866902,0.0745109,67105.0,67095.0,0.47452112]
["bitfinex","BTCUSD",1771492867102,0.0004,67108.0,67095.0,0.4]
["bitfinex","BTCUSD",1771492867262,0.0004,67108.0,67090.0,0.2822]
["bitfinex","BTCUSD",1771492867263,0.07451759,67099.0,67090.0,0.2822]
["bitfinex","BTCUSD",1771492867472,0.07451897,67098.0,67090.0,0.2822]
["bitfinex","BTCUSD",1771492868095,0.07451897,67098.0,67091.0,0.4]
["bitfinex","BTCUSD",1771492868339,0.07451902,67097.0,67091.0,0.4]
["bitfinex","BTCUSD",1771492868542,0.0745199,67098.0,67091.0,0.4]
["bitfinex","BTCUSD",1771492868968,0.0745196,67097.0,67091.0,0.4]
["bitfinex","BTCUSD",1771492869603,0.83231374,67101.0,67091.0,0.4]
["bitfinex","BTCUSD",1771492869944,0.07451865,67098.0,67091.0,0.4]
["bitfinex","BTCUSD",1771492871615,0.0745191,67097.0,67091.0,0.4]
["bitfinex","BTCUSD",1771492872588,0.0004,67102.0,67091.0,0.4]
["bitfinex","BTCUSD",1771492872793,0.10019116,67099.0,67086.0,0.0001237]
["bitfinex","BTCUSD",1771492873114,0.07452278,67094.0,67086.0,0.0001237]
["bitfinex","BTCUSD",1771492873700,0.07452278,67094.0,67086.0,0.4001237]
["bitfinex","BTCUSD",1771492875263,8e-05,67100.0,67086.0,0.4001237]
["bitfinex","BTCUSD",1771492875475,0.07451774,67099.0,67090.0,0.60878056]
["bitfinex","BTCUSD",1771492875978,0.07451774,67099.0,67090.0,0.07452665]
["bitfinex","BTCUSD",1771492876175,0.0745179,67098.0,67090.0,0.07452665]
["bitfinex","BTCUSD",1771492876350,0.0004,67094.0,67090.0,0.16971116]
["bitfinex","BTCUSD",1771492877547,0.0004,67094.0,67090.0,0.09518451]
["bitfinex","BTCUSD",1771492878894,0.0004,67094.0,67091.0,0.4]
["bitfinex","BTCUSD",1771492881394,8e-05,67100.0,67093.0,0.07452272]
["bitfinex","BTCUSD",1771492881597,8e-05,67100.0,67092.0,0.09518451]
["bitfinex","BTCUSD",1771492881812,0.07451754,67099.0,67092.0,0.09518451]
["bitfinex","BTCUSD",1771492881983,0.07451754,67099.0,67093.0,0.4]
["bitfinex","BTCUSD",1771492883383,0.07459601,67100.0,67093.0,0.4]
["bitfinex","BTCUSD",1771492883384,8e-05,67100.0,67093.0,0.4]
["bitfinex","BTCUSD",1771492883585,8e-05,67100.0,67093.0,0.47452264]
["bitfinex","BTCUSD",1771492884332,8e-05,67100.0,67093.0,0.4]
["bitfinex","BTCUSD",1771492885693,8e-05,67100.0,67095.0,0.07452063]
["bitfinex","BTCUSD",1771492886112,0.0004,67104.0,67099.0,0.07451669]
["bitfinex","BTCUSD",1771492886303,0.00052016,67104.0,67100.0,0.09518451]
["bitfinex","BTCUSD",1771492887094,0.07451262,67103.0,67094.0,0.16970682]
["bitfinex","BTCUSD",1771492887941,0.00052016,67104.0,67093.0,0.4]
["bitfinex","BTCUSD",1771492888142,0.00052016,67104.0,67097.0,0.07451821]
["bitfinex","BTCUSD",1771492888470,0.00052016,67104.0,67097.0,0.07451803]
["bitfinex","BTCUSD",1771492889279,0.00052016,67104.0,67097.0,0.29807523]
["bitfinex","BTCUSD",1771492889423,0.00052016,67104.0,67099.0,0.07451588]
["bitfinex","BTCUSD",1771492889626,0.00052016,67104.0,67099.0,0.16970039]
["bitfinex","BTCUSD",1771492890297,0.00052016,67104.0,67100.0,0.07451489]
["bitfinex","BTCUSD",1771492890607,0.00052016,67104.0,67099.0,0.16970039]
["bitfinex","BTCUSD",1771492890883,0.00052016,67104.0,67094.0,0.29808924]
["bitfinex","BTCUSD",1771492891101,0.00052016,67104.0,67101.0,0.16969902]
["bitfinex","BTCUSD",1771492891405,0.0004,67108.0,67102.0,0.07451279]
["bitfinex","BTCUSD",1771492891545,0.0004,67108.0,67093.0,0.4]
["bitfinex","BTCUSD",1771492891546,0.0004,67108.0,67099.0,0.09518451]
["bitfinex","BTCUSD",1771492891730,0.0004,67108.0,67102.0,0.07451281]
["bitfinex","BTCUSD",1771492892573,0.0004,67108.0,67099.0,0.09530467]
["bitfinex","BTCUSD",1771492892770,0.07490716,67108.0,67099.0,0.09530467]
["bitfinex","BTCUSD",1771492893279,0.07450788,67107.0,67099.0,0.09530467]
["bitfinex","BTCUSD",1771492893995,0.07451135,67104.0,67099.0,0.09530467]
["bitfinex","BTCUSD",1771492894152,0.07451135,67104.0,67099.0,0.09520467]
["bitfinex","BTCUSD",1771492895393,0.07451527,67101.0,67099.0,0.09520467]
["bitfinex","BTCUSD",1771492896298,0.07451527,67101.0,67100.0,0.4]
["bitfinex","BTCUSD",1771492897763,0.07451564,67100.0,67099.0,0.00012016]
["bitfinex","BTCUSD",1771492899287,0.29803965,67106.0,67099.0,0.00012016]
["bitfinex","BTCUSD",1771492899486,0.0004,67108.0,67099.0,0.00012016]
["bitfinex","BTCUSD",1771492899695,0.07451065,67105.0,67100.0,0.10135065]
["bitfinex","BTCUSD",1771492900306,0.07451065,67105.0,67101.0,0.4]
["bitfinex","BTCUSD",1771492901789,0.07450955,67106.0,67101.0,0.4]
["bitfinex","BTCUSD",1771492902227,0.0004,67109.0,67102.0,0.10135065]
["bitfinex","BTCUSD",1771492902381,0.0004,67114.0,67102.0,0.10135065]
["bitfinex","BTCUSD",1771492902583,0.07490359,67111.0,67102.0,0.10135065]
["bitfinex","BTCUSD",1771492902759,0.07450583,67109.0,67103.0,0.4]
["bitfinex","BTCUSD",1771492902983,0.07450555,67110.0,67104.0,0.10135065]
["bitfinex","BTCUSD",1771492903232,0.07450735,67108.0,67104.0,0.10135065]
["bitfinex","BTCUSD",1771492903613,0.07450549,67110.0,67104.0,0.10135065]
["bitfinex","BTCUSD",1771492903980,0.0004,67105.0,67104.0,0.10135065]
["bitfinex","BTCUSD",1771492905552,0.0749043,67111.0,67104.0,0.10135065]
["bitfinex","BTCUSD",1771492905553,0.0004,67111.0,67104.0,0.10135065]
["bitfinex","BTCUSD",1771492905763,0.0004,67111.0,67105.0,0.0745091]
["bitfinex","BTCUSD",1771492905971,0.0004,67111.0,67104.0,0.17585996]
["bitfinex","BTCUSD",1771492906163,0.0004,67116.0,67107.0,0.10135065]
["bitfinex","BTCUSD",1771492906365,0.07489847,67116.0,67107.0,0.17585789]
["bitfinex","BTCUSD",1771492907309,0.0004,67116.0,67108.0,1e-08]
["bitfinex","BTCUSD",1771492907634,0.07489757,67118.0,67105.0,0.18141983]
["bitfinex","BTCUSD",1771492907635,0.02684611,67109.0,67105.0,0.18141983]
["bitfinex","BTCUSD",1771492907894,8e-05,67120.0,67105.0,0.18141983]
["bitfinex","BTCUSD",1771492908123,8e-05,67120.0,67106.0,0.10135065]
["bitfinex","BTCUSD",1771492908330,8e-05,67120.0,67113.0,0.10135065]
["bitfinex","BTCUSD",1771492908504,0.07489466,67119.0,67113.0,0.10135065]
["bitfinex","BTCUSD",1771492909085,0.0004,67119.0,67113.0,0.10135065]
["bitfinex","BTCUSD",1771492909287,0.07489462,67119.0,67113.0,0.10135065]
["bitfinex","BTCUSD",1771492909496,0.07489462,67119.0,67113.0,0.10152425]
["bitfinex","BTCUSD",1771492909893,0.0004,67119.0,67113.0,0.0001736]
["bitfinex","BTCUSD",1771492910188,0.0745001,67114.0,67108.0,0.10135065]
["bitfinex","BTCUSD",1771492910442,0.07450461,67110.0,67107.0,0.0001351]
["bitfinex","BTCUSD",1771492911068,0.07450502,67110.0,67107.0,0.0001351]
["bitfinex","BTCUSD",1771492912811,0.07450582,67109.0,67107.0,0.0001351]
["bitfinex","BTCUSD",1771492913142,0.07450676,67108.0,67107.0,0.0001351]
["bitfinex","BTCUSD",1771492913745,0.09290456,67116.0,67102.0,0.28208]
["bitfinex","BTCUSD",1771492913923,0.07450931,67106.0,67102.0,0.28208]
["bitfinex","BTCUSD",1771492914644,0.07450966,67107.0,67102.0,0.28208]
["bitfinex","BTCUSD",1771492914975,0.0745069,67108.0,67102.0,0.28208]
["bitfinex","BTCUSD",1771492915731,0.07450609,67109.0,67102.0,0.28208]
["bitfinex","BTCUSD",1771492915928,0.07450683,67108.0,67102.0,0.28208]
["bitfinex","BTCUSD",1771492917138,0.81589035,67120.0,67102.0,0.28208]
["bitfinex","BTCUSD",1771492917139,0.53381035,67120.0,67105.0,0.07450956]
["bitfinex","BTCUSD",1771492917339,0.07450241,67112.0,67104.0,0.07451098]
["bitfinex","BTCUSD",1771492917542,0.07450241,67112.0,67103.0,0.10135065]
["bitfinex","BTCUSD",1771492917543,0.0745063,67109.0,67102.0,0.28208]
["bitfinex","BTCUSD",1771492917742,0.07450477,67110.0,67102.0,0.28208]
["bitfinex","BTCUSD",1771492918124,0.07450608,67109.0,67102.0,0.28179232]
["bitfinex","BTCUSD",1771492918340,0.07450477,67110.0,67102.0,0.28179232]
["bitfinex","BTCUSD",1771492918537,0.0004,67108.0,67102.0,0.35630558]
["bitfinex","BTCUSD",1771492918733,0.0004,67108.0,67102.0,0.28179232]
["bitfinex","BTCUSD",1771492920811,0.07490741,67108.0,67102.0,0.28179232]
["bitfinex","BTCUSD",1771492921023,0.07450856,67107.0,67102.0,0.28179232]
["bitfinex","BTCUSD",1771492921567,0.0004,67108.0,67102.0,0.28179232]
["bitfinex","BTCUSD",1771492921892,0.07490683,67108.0,67102.0,0.28179232]
["bitfinex","BTCUSD",1771492922096,0.0004,67108.0,67102.0,0.28179232]
["bitfinex","BTCUSD",1771492922899,0.0004,67108.0,67104.0,0.07451064]
["bitfinex","BTCUSD",1771492923479,0.0004,67108.0,67103.0,0.07451219]
["bitfinex","BTCUSD",1771492923922,0.0004,67108.0,67102.0,0.28179232]
["bitfinex","BTCUSD",1771492924431,0.0749068,67108.0,67102.0,0.28179232]
["bitfinex","BTCUSD",1771492924591,0.0004,67108.0,67102.0,0.28179232]
["bitfinex","BTCUSD",1771492924953,0.0004,67108.0,67100.0,0.00028]
["bitfinex","BTCUSD",1771492925139,0.07451077,67105.0,67100.0,0.00028]
["bitfinex","BTCUSD",1771492925544,0.0004,67108.0,67100.0,0.00028]
["bitfinex","BTCUSD",1771492925968,0.07490748,67108.0,67100.0,0.07479561]
["bitfinex","BTCUSD",1771492926192,0.07490748,67108.0,67100.0,0.00028]
["bitfinex","BTCUSD",1771492927274,0.0004,67108.0,67100.0,0.0747953]
["bitfinex","BTCUSD",1771492927488,0.0965773,67118.0,67100.0,0.0747953]
["bitfinex","BTCUSD",1771492927489,0.0965773,67118.0,67100.0,0.1781495]
["bitfinex","BTCUSD",1771492927843,0.07450665,67109.0,67100.0,0.71188043]
["bitfinex","BTCUSD",1771492928229,8e-05,67120.0,67109.0,0.07450456]
["bitfinex","BTCUSD",1771492928400,0.0745741,67120.0,67112.0,0.10335497]
["bitfinex","BTCUSD",1771492928584,0.01397398,67118.0,67112.0,0.10335497]
["bitfinex","BTCUSD",1771492928784,0.001,67115.0,67112.0,0.10335497]
["bitfinex","BTCUSD",1771492929184,0.0745741,67120.0,67112.0,0.10335497]
["bitfinex","BTCUSD",1771492929409,0.01397416,67118.0,67112.0,0.10335497]
["bitfinex","BTCUSD",1771492929634,0.0745741,67120.0,67111.0,0.07450324]
["bitfinex","BTCUSD",1771492929868,0.01397416,67118.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1771492930088,0.0745741,67120.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1771492930272,0.07449698,67117.0,67108.0,0.07450607]
["bitfinex","BTCUSD",1771492930878,0.07449698,67117.0,67107.0,0.35654596]
["bitfinex","BTCUSD",1771492931078,0.07449899,67115.0,67107.0,0.28204]
["bitfinex","BTCUSD",1771492931276,0.07450018,67114.0,67107.0,0.28204]
["bitfinex","BTCUSD",1771492931519,0.63038765,67120.0,67107.0,0.28204]
["bitfinex","BTCUSD",1771492931719,0.07490214,67113.0,67107.0,0.28204]
["bitfinex","BTCUSD",1771492932231,0.0004,67113.0,67107.0,0.28204]
["bitfinex","BTCUSD",1771492932618,0.07490122,67113.0,67107.0,0.28204]
["bitfinex","BTCUSD",1771492933450,0.0004,67113.0,67107.0,0.28204]
["bitfinex","BTCUSD",1771492933604,0.0004,67113.0,67107.0,0.35654718]
["bitfinex","BTCUSD",1771492936464,0.0004,67113.0,67110.0,0.07450415]
["bitfinex","BTCUSD",1771492936676,0.0004,67113.0,67111.0,0.07450273]
["bitfinex","BTCUSD",1771492937349,0.0004,67119.0,67110.0,0.10335497]
["bitfinex","BTCUSD",1771492937485,0.07449639,67118.0,67110.0,0.07450431]
["bitfinex","BTCUSD",1771492938532,0.0004,67119.0,67112.0,0.07450205]
["bitfinex","BTCUSD",1771492938934,0.0004,67119.0,67111.0,0.07450308]
["bitfinex","BTCUSD",1771492939501,0.0004,67119.0,67113.0,0.07450051]
["bitfinex","BTCUSD",1771492939709,0.0004,67119.0,67112.0,0.07450177]
["bitfinex","BTCUSD",1771492939997,0.07489566,67119.0,67110.0,0.07450348]
["bitfinex","BTCUSD",1771492941281,0.0005351,67133.0,67110.0,0.07450348]
["bitfinex","BTCUSD",1771492941282,8e-05,67130.0,67111.0,0.10335497]
["bitfinex","BTCUSD",1771492941506,8e-05,67130.0,67113.0,0.10335497]
["bitfinex","BTCUSD",1771492941507,0.01396984,67129.0,67113.0,0.10335497]
["bitfinex","BTCUSD",1771492941716,0.07448741,67126.0,67116.0,0.07449716]
["bitfinex","BTCUSD",1771492941926,8e-05,67130.0,67116.0,0.63708532]
["bitfinex","BTCUSD",1771492942142,8e-05,67130.0,67120.0,0.60822283]
["bitfinex","BTCUSD",1771492942360,8e-05,67130.0,67110.0,8e-05]
["bitfinex","BTCUSD",1771492942361,0.07448491,67128.0,67118.0,0.07449486]
["bitfinex","BTCUSD",1771492942565,0.07448491,67128.0,67119.0,0.07449365]
["bitfinex","BTCUSD",1771492942791,0.07448525,67129.0,67119.0,0.07449365]
["bitfinex","BTCUSD",1771492942967,0.07448486,67128.0,67119.0,0.07449365]
["bitfinex","BTCUSD",1771492943202,0.07448656,67127.0,67117.0,0.07449589]
["bitfinex","BTCUSD",1771492943406,0.09697768,67128.0,67118.0,0.07449504]
["bitfinex","BTCUSD",1771492943639,0.07448636,67127.0,67117.0,0.07449504]
["bitfinex","BTCUSD",1771492944236,0.17146267,67128.0,67119.0,0.07449444]
["bitfinex","BTCUSD",1771492944528,0.0004,67133.0,67130.0,0.07448135]
["bitfinex","BTCUSD",1771492944754,0.00052006,67133.0,67130.0,0.07448135]
["bitfinex","BTCUSD",1771492945497,0.00052006,67133.0,67129.0,0.07448315]
["bitfinex","BTCUSD",1771492945678,0.00052006,67133.0,67121.0,0.10335497]
["bitfinex","BTCUSD",1771492946097,0.00052006,67133.0,67123.0,0.29795862]
["bitfinex","BTCUSD",1771492946671,0.00052006,67133.0,67121.0,0.10335497]
["bitfinex","BTCUSD",1771492946672,0.00052006,67133.0,67128.0,0.07448378]
["bitfinex","BTCUSD",1771492946871,0.00052006,67133.0,67127.0,0.07448565]
["bitfinex","BTCUSD",1771492947668,0.00052006,67133.0,67128.0,0.07448387]
["bitfinex","BTCUSD",1771492947896,0.00052006,67133.0,67129.0,0.07448276]
["bitfinex","BTCUSD",1771492948275,0.00052006,67133.0,67129.0,0.07448243]
["bitfinex","BTCUSD",1771492951123,0.00052006,67133.0,67126.0,0.07448614]
["bitfinex","BTCUSD",1771492951321,0.00052006,67133.0,67127.0,0.07448462]
["bitfinex","BTCUSD",1771492952240,0.00052006,67133.0,67129.0,0.07448321]
["bitfinex","BTCUSD",1771492952438,0.28208,67150.0,67130.0,0.29792939]
["bitfinex","BTCUSD",1771492952638,8e-05,67150.0,67143.0,1e-08]
["bitfinex","BTCUSD",1771492953095,0.07446138,67149.0,67143.0,1e-08]
["bitfinex","BTCUSD",1771492953381,0.07462896,67148.0,67143.0,1e-08]
["bitfinex","BTCUSD",1771492953800,0.0004,67147.0,67143.0,1e-08]
["bitfinex","BTCUSD",1771492954418,0.07445516,67155.0,67143.0,1e-08]
["bitfinex","BTCUSD",1771492954573,0.07445598,67154.0,67145.0,0.07446565]
["bitfinex","BTCUSD",1771492954916,0.07445598,67154.0,67145.0,0.07433565]
["bitfinex","BTCUSD",1771492956015,0.00012002,67155.0,67147.0,0.07446346]
["bitfinex","BTCUSD",1771492956914,0.07457485,67155.0,67146.0,0.07446264]
["bitfinex","BTCUSD",1771492957303,0.00012002,67155.0,67147.0,0.07446308]
["bitfinex","BTCUSD",1771492958455,0.00012002,67155.0,67147.0,0.07446316]
["bitfinex","BTCUSD",1771492958720,0.00012002,67155.0,67145.0,0.63708532]
["bitfinex","BTCUSD",1771492958923,0.07452947,67160.0,67150.0,0.53373035]
["bitfinex","BTCUSD",1771492959134,0.0001665,67166.0,67151.0,0.09634873]
["bitfinex","BTCUSD",1771492959311,0.0744436,67165.0,67156.0,0.07445276]
["bitfinex","BTCUSD",1771492959536,0.0001665,67166.0,67160.0,0.07444898]
["bitfinex","BTCUSD",1771492959744,0.0001665,67166.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1771492959927,0.0001665,67166.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1771492960346,0.0001665,67175.0,67165.0,0.53373035]
["bitfinex","BTCUSD",1771492960541,0.0004,67169.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1771492960754,0.0001665,67175.0,67170.0,0.06566412]
["bitfinex","BTCUSD",1771492960961,0.0001665,67175.0,67169.0,0.07443862]
["bitfinex","BTCUSD",1771492961990,0.07443027,67177.0,67169.0,0.07443862]
["bitfinex","BTCUSD",1771492962192,0.07455027,67177.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1771492962824,0.00012,67177.0,67170.0,0.07443753]
["bitfinex","BTCUSD",1771492963024,0.00012,67177.0,67167.0,0.53373035]
["bitfinex","BTCUSD",1771492963501,0.00012,67177.0,67170.0,0.07443708]
["bitfinex","BTCUSD",1771492963923,0.00012,67177.0,67164.0,0.29777758]
["bitfinex","BTCUSD",1771492963924,0.07443358,67174.0,67165.0,0.07444273]
["bitfinex","BTCUSD",1771492964253,0.00012,67177.0,67165.0,0.09634873]
["bitfinex","BTCUSD",1771492964482,0.00012,67177.0,67170.0,0.07443723]
["bitfinex","BTCUSD",1771492965131,0.00012,67177.0,67171.0,0.07443675]
["bitfinex","BTCUSD",1771492966673,0.00012,67177.0,67168.0,0.07443921]
["bitfinex","BTCUSD",1771492966881,0.17231861,67173.0,67162.0,0.07455718]
["bitfinex","BTCUSD",1771492967354,0.17231861,67173.0,67163.0,0.0744455]
["bitfinex","BTCUSD",1771492967571,0.07443991,67169.0,67162.0,0.0001107]
["bitfinex","BTCUSD",1771492967788,0.0744403,67168.0,67162.0,0.0001107]
["bitfinex","BTCUSD",1771492967978,0.0978832,67170.0,67162.0,0.0001107]
["bitfinex","BTCUSD",1771492968188,0.0744366,67172.0,67162.0,0.07455755]
["bitfinex","BTCUSD",1771492968391,0.07443788,67171.0,67162.0,0.07455755]
["bitfinex","BTCUSD",1771492968853,0.07443803,67170.0,67162.0,0.07455753]
["bitfinex","BTCUSD",1771492969467,0.07443803,67170.0,67162.0,0.0001107]
["bitfinex","BTCUSD",1771492969696,0.07443564,67173.0,67164.0,0.07444452]
["bitfinex","BTCUSD",1771492970053,0.07443581,67172.0,67163.0,0.07444555]
["bitfinex","BTCUSD",1771492970469,0.07443581,67172.0,67164.0,0.07444445]
["bitfinex","BTCUSD",1771492971075,0.07443873,67170.0,67162.0,0.0001107]
["bitfinex","BTCUSD",1771492971270,0.07444302,67166.0,67162.0,0.0001107]
["bitfinex","BTCUSD",1771492971476,0.07444144,67167.0,67162.0,0.0001107]
["bitfinex","BTCUSD",1771492971679,0.07443618,67172.0,67163.0,0.07444469]
["bitfinex","BTCUSD",1771492972019,0.07443678,67173.0,67164.0,0.07444441]
["bitfinex","BTCUSD",1771492972325,0.07443639,67172.0,67163.0,0.07444469]
["bitfinex","BTCUSD",1771492972641,0.07443356,67174.0,67165.0,0.07444266]
["bitfinex","BTCUSD",1771492972761,0.07443549,67173.0,67164.0,0.0744436]
["bitfinex","BTCUSD",1771492973165,0.07443549,67173.0,67165.0,0.07444326]
["bitfinex","BTCUSD",1771492973375,0.07443549,67173.0,67164.0,0.0744436]
["bitfinex","BTCUSD",1771492973872,0.07443549,67173.0,67165.0,0.07444309]
["bitfinex","BTCUSD",1771492975186,0.07483405,67174.0,67165.0,0.07444309]
["bitfinex","BTCUSD",1771492976009,0.07443862,67170.0,67162.0,0.0003107]
["bitfinex","BTCUSD",1771492976597,0.07443705,67171.0,67162.0,0.07475725]
["bitfinex","BTCUSD",1771492977022,0.07483407,67174.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1771492977200,0.07443481,67173.0,67164.0,0.07444407]
["bitfinex","BTCUSD",1771492977420,0.07483407,67174.0,67165.0,0.07444348]
["bitfinex","BTCUSD",1771492977861,0.07483407,67174.0,67167.0,0.05182203]
["bitfinex","BTCUSD",1771492977862,0.0004,67174.0,67167.0,0.05182203]
["bitfinex","BTCUSD",1771492978472,0.0004,67174.0,67165.0,0.07444258]
["bitfinex","BTCUSD",1771492978690,0.07483357,67174.0,67166.0,0.07444177]
["bitfinex","BTCUSD",1771492979632,0.0004,67174.0,67166.0,0.07444177]
["bitfinex","BTCUSD",1771492981016,0.07443466,67173.0,67165.0,0.07444258]
["bitfinex","BTCUSD",1771492981218,0.07483557,67174.0,67164.0,0.07444432]
["bitfinex","BTCUSD",1771492981457,0.07483557,67174.0,67165.0,0.07444267]
["bitfinex","BTCUSD",1771492981973,0.07443566,67173.0,67164.0,0.07444442]
["bitfinex","BTCUSD",1771492982183,0.0004,67174.0,67166.0,0.07444186]
["bitfinex","BTCUSD",1771492982502,0.0004,67174.0,67167.0,0.07444104]
["bitfinex","BTCUSD",1771492983212,0.0004,67174.0,67168.0,0.0744397]
["bitfinex","BTCUSD",1771492983620,0.00052,67177.0,67164.0,0.40524999]
["bitfinex","BTCUSD",1771492983843,0.01392412,67176.0,67172.0,0.07443544]
["bitfinex","BTCUSD",1771492984081,0.01393028,67175.0,67174.0,0.07443248]
["bitfinex","BTCUSD",1771492984290,8e-05,67180.0,67175.0,0.07443167]
["bitfinex","BTCUSD",1771492984730,8e-05,67180.0,67172.0,0.07443472]
["bitfinex","BTCUSD",1771492985070,0.07450692,67180.0,67170.0,0.07443697]
["bitfinex","BTCUSD",1771492985250,8e-05,67180.0,67172.0,0.07443487]
["bitfinex","BTCUSD",1771492985943,0.07442775,67180.0,67171.0,0.07443613]
["bitfinex","BTCUSD",1771492986147,0.07442775,67180.0,67172.0,0.07443572]
["bitfinex","BTCUSD",1771492987108,0.07442775,67181.0,67172.0,0.07443572]
["bitfinex","BTCUSD",1771492987417,0.07442658,67182.0,67173.0,0.07443409]
["bitfinex","BTCUSD",1771492987675,0.07442553,67183.0,67174.0,0.07443255]
["bitfinex","BTCUSD",1771492987871,0.07442573,67182.0,67173.0,0.07443409]
["bitfinex","BTCUSD",1771492988024,0.07442636,67181.0,67173.0,0.07443409]
["bitfinex","BTCUSD",1771492988242,0.07442548,67183.0,67173.0,0.07443409]
["bitfinex","BTCUSD",1771492988779,0.07442548,67183.0,67171.0,0.29774713]
["bitfinex","BTCUSD",1771492988981,0.07442548,67183.0,67174.0,0.0744326]
["bitfinex","BTCUSD",1771492989138,0.07442502,67182.0,67174.0,0.0744326]
["bitfinex","BTCUSD",1771492989534,0.07442548,67183.0,67175.0,0.07443239]
["bitfinex","BTCUSD",1771492990148,0.07442596,67181.0,67173.0,0.07443425]
["bitfinex","BTCUSD",1771492990533,0.07442444,67183.0,67170.0,0.83058606]
["bitfinex","BTCUSD",1771492990739,0.07482301,67184.0,67175.0,0.07443178]
["bitfinex","BTCUSD",1771492990953,0.07442553,67182.0,67173.0,0.07443409]
["bitfinex","BTCUSD",1771492991157,0.0744243,67183.0,67174.0,0.07443265]
["bitfinex","BTCUSD",1771492991562,0.0744247,67182.0,67174.0,0.07443265]
["bitfinex","BTCUSD",1771492991891,0.0744247,67182.0,67171.0,0.07443579]
["bitfinex","BTCUSD",1771492992090,0.0744267,67181.0,67172.0,0.07443518]
["bitfinex","BTCUSD",1771492992678,0.0744267,67181.0,67173.0,0.07443439]
["bitfinex","BTCUSD",1771492993285,0.07442732,67180.0,67172.0,0.07443518]
["bitfinex","BTCUSD",1771492993615,0.07442469,67182.0,67173.0,0.07443433]
["bitfinex","BTCUSD",1771492994043,0.0004,67183.0,67171.0,0.29774753]
["bitfinex","BTCUSD",1771492994244,0.0004,67183.0,67176.0,0.07443078]
["bitfinex","BTCUSD",1771492994452,0.0004,67183.0,67177.0,0.07443001]
["bitfinex","BTCUSD",1771492995285,0.00024391,67209.0,67181.0,0.09862249]
["bitfinex","BTCUSD",1771492995490,0.0330404,67211.0,67199.0,0.53263452]
["bitfinex","BTCUSD",1771492995692,0.10069832,67210.0,67206.0,0.07439759]
["bitfinex","BTCUSD",1771492995940,0.10069832,67210.0,67199.0,0.53263452]
["bitfinex","BTCUSD",1771492995941,0.10069832,67210.0,67207.0,0.01386345]
["bitfinex","BTCUSD",1771492996139,0.10069832,67210.0,67201.0,0.0744029]
["bitfinex","BTCUSD",1771492996345,0.10069832,67210.0,67202.0,0.0744025]
["bitfinex","BTCUSD",1771492996555,0.10069832,67210.0,67192.0,0.2818]
["bitfinex","BTCUSD",1771492996556,0.10061832,67209.0,67192.0,0.2818]
["bitfinex","BTCUSD",1771492996756,0.10061832,67209.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1771492996986,0.10061832,67209.0,67199.0,0.0744051]
["bitfinex","BTCUSD",1771492997189,0.10061832,67208.0,67199.0,0.0744051]
["bitfinex","BTCUSD",1771492997391,0.10061832,67208.0,67200.0,0.07440438]
["bitfinex","BTCUSD",1771492997608,0.28176,67209.0,67201.0,0.07440364]
["bitfinex","BTCUSD",1771492998188,0.07487464,67210.0,67201.0,0.07440364]
["bitfinex","BTCUSD",1771492998540,0.2820039,67249.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771492998701,0.00777756,67241.0,67239.0,0.53263452]
["bitfinex","BTCUSD",1771492998907,8e-05,67250.0,67231.0,0.53263452]
["bitfinex","BTCUSD",1771492999154,0.20049832,67256.0,67240.0,0.53271452]
["bitfinex","BTCUSD",1771492999354,0.23736,67256.0,67240.0,0.53271452]
["bitfinex","BTCUSD",1771492999677,0.23736,67256.0,67251.0,0.07434828]
["bitfinex","BTCUSD",1771492999881,0.23736,67256.0,67248.0,0.29740457]
["bitfinex","BTCUSD",1771493000107,0.07433518,67263.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771493000108,1e-08,67264.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1771493000351,8e-05,67270.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1771493000550,8e-05,67270.0,67240.0,0.2818]
["bitfinex","BTCUSD",1771493000757,0.10061832,67259.0,67247.0,0.07435218]
["bitfinex","BTCUSD",1771493000947,0.53263452,67260.0,67254.0,0.07434486]
["bitfinex","BTCUSD",1771493001146,0.38233832,67263.0,67255.0,0.07434291]
["bitfinex","BTCUSD",1771493001316,0.00011988,67263.0,67250.0,0.09870249]
["bitfinex","BTCUSD",1771493001522,0.00011988,67263.0,67250.0,0.92873378]
["bitfinex","BTCUSD",1771493001733,0.00011988,67263.0,67250.0,0.63133701]
["bitfinex","BTCUSD",1771493001910,0.00011988,67263.0,67260.0,0.07433816]
["bitfinex","BTCUSD",1771493002115,0.00011988,67263.0,67254.0,0.07434405]
["bitfinex","BTCUSD",1771493002335,0.00011988,67263.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1771493002609,0.00011988,67263.0,67251.0,0.09862249]
["bitfinex","BTCUSD",1771493003159,0.00011988,67263.0,67259.0,0.07433942]
["bitfinex","BTCUSD",1771493003334,0.00011988,67263.0,67240.0,0.2818]
["bitfinex","BTCUSD",1771493003536,8e-05,67260.0,67240.0,0.2818]
["bitfinex","BTCUSD",1771493003735,8e-05,67260.0,67251.0,0.0743481]
["bitfinex","BTCUSD",1771493003940,8e-05,67260.0,67250.0,0.07434921]
["bitfinex","BTCUSD",1771493004311,8e-05,67260.0,67241.0,0.09862249]
["bitfinex","BTCUSD",1771493004516,8e-05,67260.0,67252.0,0.07434699]
["bitfinex","BTCUSD",1771493004726,8e-05,67260.0,67250.0,0.29739527]
["bitfinex","BTCUSD",1771493004924,8e-05,67260.0,67240.0,0.87957289]
["bitfinex","BTCUSD",1771493004925,0.10061832,67259.0,67240.0,0.2818]
["bitfinex","BTCUSD",1771493005144,0.10061832,67258.0,67240.0,0.2818]
["bitfinex","BTCUSD",1771493005350,0.10061832,67258.0,67246.0,0.07435291]
["bitfinex","BTCUSD",1771493005560,0.07434232,67257.0,67246.0,0.07435312]
["bitfinex","BTCUSD",1771493005761,0.29738309,67254.0,67237.0,0.0954]
["bitfinex","BTCUSD",1771493005963,8e-05,67250.0,67243.0,0.07435705]
["bitfinex","BTCUSD",1771493006220,8e-05,67250.0,67237.0,0.0954]
["bitfinex","BTCUSD",1771493006221,8e-05,67250.0,67239.0,0.07436103]
["bitfinex","BTCUSD",1771493006374,8e-05,67250.0,67240.0,0.07436028]
["bitfinex","BTCUSD",1771493006576,0.07442972,67250.0,67240.0,0.07436028]
["bitfinex","BTCUSD",1771493006797,8e-05,67250.0,67237.0,0.0954]
["bitfinex","BTCUSD",1771493006998,8e-05,67250.0,67243.0,0.07435713]
["bitfinex","BTCUSD",1771493007239,8e-05,67250.0,67237.0,0.0954]
["bitfinex","BTCUSD",1771493007628,8e-05,67250.0,67241.0,0.07435919]
["bitfinex","BTCUSD",1771493007831,8e-05,67250.0,67238.0,0.09862249]
["bitfinex","BTCUSD",1771493008036,8e-05,67250.0,67244.0,0.07435583]
["bitfinex","BTCUSD",1771493008212,8e-05,67250.0,67245.0,0.07435465]
["bitfinex","BTCUSD",1771493008419,8e-05,67250.0,67244.0,0.07435585]
["bitfinex","BTCUSD",1771493008664,8e-05,67250.0,67245.0,0.07435469]
["bitfinex","BTCUSD",1771493008999,8e-05,67250.0,67244.0,0.07435499]
["bitfinex","BTCUSD",1771493009169,8e-05,67250.0,67245.0,0.07435391]
["bitfinex","BTCUSD",1771493009375,8e-05,67250.0,67245.0,0.1729764]
["bitfinex","BTCUSD",1771493009804,8e-05,67250.0,67246.0,0.07435377]
["bitfinex","BTCUSD",1771493010009,8e-05,67250.0,67242.0,0.07435763]
["bitfinex","BTCUSD",1771493010209,8e-05,67250.0,67244.0,0.07435509]
["bitfinex","BTCUSD",1771493010637,8e-05,67250.0,67240.0,0.09862249]
["bitfinex","BTCUSD",1771493010835,8e-05,67250.0,67242.0,0.07435726]
["bitfinex","BTCUSD",1771493011056,8e-05,67250.0,67237.0,0.0954]
["bitfinex","BTCUSD",1771493011244,8e-05,67250.0,67240.0,0.0743598]
["bitfinex","BTCUSD",1771493011423,8e-05,67250.0,67241.0,0.07435863]
["bitfinex","BTCUSD",1771493011635,8e-05,67250.0,67243.0,0.07435711]
["bitfinex","BTCUSD",1771493012352,8e-05,67250.0,67244.0,0.07435569]
["bitfinex","BTCUSD",1771493012505,8e-05,67250.0,67242.0,0.07435822]
["bitfinex","BTCUSD",1771493012924,8e-05,67250.0,67243.0,0.07435717]
["bitfinex","BTCUSD",1771493013934,8e-05,67250.0,67238.0,0.07436189]
["bitfinex","BTCUSD",1771493014224,0.07442949,67250.0,67240.0,0.07436008]
["bitfinex","BTCUSD",1771493014384,8e-05,67250.0,67243.0,0.07435649]
["bitfinex","BTCUSD",1771493014587,8e-05,67250.0,67242.0,0.2974291]
["bitfinex","BTCUSD",1771493014795,8e-05,67250.0,67245.0,0.07435402]
["bitfinex","BTCUSD",1771493014994,8e-05,67250.0,67246.0,0.0743537]
["bitfinex","BTCUSD",1771493016526,8e-05,67250.0,67237.0,0.0956]
["bitfinex","BTCUSD",1771493016723,8e-05,67250.0,67244.0,0.07435604]
["bitfinex","BTCUSD",1771493016892,8e-05,67250.0,67246.0,0.07435346]
["bitfinex","BTCUSD",1771493017093,8e-05,67250.0,67244.0,0.07435507]
["bitfinex","BTCUSD",1771493017681,8e-05,67250.0,67246.0,0.07435301]
["bitfinex","BTCUSD",1771493017926,8e-05,67250.0,67239.0,0.11226172]
["bitfinex","BTCUSD",1771493017927,8e-05,67250.0,67243.0,0.07435683]
["bitfinex","BTCUSD",1771493018308,8e-05,67250.0,67244.0,0.0743558]
["bitfinex","BTCUSD",1771493018515,0.07435124,67249.0,67240.0,0.07436008]
["bitfinex","BTCUSD",1771493018715,0.07435064,67249.0,67238.0,0.07436169]
["bitfinex","BTCUSD",1771493018918,8e-05,67250.0,67237.0,0.0956]
["bitfinex","BTCUSD",1771493019131,8e-05,67250.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1771493019404,0.28152,67256.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1771493019601,0.28152,67256.0,67251.0,0.07434759]
["bitfinex","BTCUSD",1771493019802,0.46854175,67260.0,67251.0,0.07434832]
["bitfinex","BTCUSD",1771493019975,0.2816,67260.0,67251.0,0.07434832]
["bitfinex","BTCUSD",1771493020193,0.09583988,67263.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1771493020383,0.07440808,67270.0,67251.0,0.11226172]
["bitfinex","BTCUSD",1771493020583,0.07433064,67269.0,67259.0,0.07433944]
["bitfinex","BTCUSD",1771493020757,0.07433064,67269.0,67260.0,0.07433794]
["bitfinex","BTCUSD",1771493020956,0.0744077,67270.0,67261.0,0.0743372]
["bitfinex","BTCUSD",1771493021158,8e-05,67270.0,67251.0,0.00011988]
["bitfinex","BTCUSD",1771493021362,0.0743342,67264.0,67254.0,0.07434408]
["bitfinex","BTCUSD",1771493021537,0.1126031,67269.0,67251.0,0.07446748]
["bitfinex","BTCUSD",1771493021783,0.1126031,67269.0,67251.0,0.00011988]
["bitfinex","BTCUSD",1771493021986,0.18693992,67262.0,67251.0,0.07446808]
["bitfinex","BTCUSD",1771493022615,0.07434225,67257.0,67251.0,0.00011988]
["bitfinex","BTCUSD",1771493022856,0.1126031,67258.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771493023061,0.07434361,67256.0,67246.0,0.07435363]
["bitfinex","BTCUSD",1771493023267,0.07434193,67257.0,67247.0,0.07435167]
["bitfinex","BTCUSD",1771493023440,0.07434193,67257.0,67247.0,0.07435203]
["bitfinex","BTCUSD",1771493023647,0.07434193,67257.0,67248.0,0.07435147]
["bitfinex","BTCUSD",1771493023858,0.07434193,67257.0,67246.0,0.07435363]
["bitfinex","BTCUSD",1771493023859,0.07434485,67255.0,67246.0,0.07435363]
["bitfinex","BTCUSD",1771493024063,0.1869448,67258.0,67244.0,0.0743554]
["bitfinex","BTCUSD",1771493024201,0.1126031,67258.0,67247.0,0.07435195]
["bitfinex","BTCUSD",1771493024402,0.0743417,67257.0,67248.0,0.07435147]
["bitfinex","BTCUSD",1771493024605,0.0743417,67257.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771493025051,8e-05,67260.0,67255.0,0.07434382]
["bitfinex","BTCUSD",1771493025316,8e-05,67260.0,67254.0,0.07434417]
["bitfinex","BTCUSD",1771493025955,8e-05,67260.0,67255.0,0.07434294]
["bitfinex","BTCUSD",1771493026180,0.0004,67269.0,67260.0,0.07433836]
["bitfinex","BTCUSD",1771493026356,0.07433412,67264.0,67254.0,0.07434428]
["bitfinex","BTCUSD",1771493026934,0.07433412,67264.0,67255.0,0.07434356]
["bitfinex","BTCUSD",1771493027135,0.07433065,67267.0,67253.0,0.29738236]
["bitfinex","BTCUSD",1771493027362,0.07433202,67266.0,67256.0,0.07434231]
["bitfinex","BTCUSD",1771493027932,0.07433286,67265.0,67256.0,0.07434231]
["bitfinex","BTCUSD",1771493028169,0.1130031,67269.0,67252.0,0.07434629]
["bitfinex","BTCUSD",1771493028348,0.07432954,67268.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771493028547,0.07433047,67268.0,67257.0,0.07434094]
["bitfinex","BTCUSD",1771493028727,0.07433047,67268.0,67258.0,0.07434048]
["bitfinex","BTCUSD",1771493028728,0.07433147,67267.0,67258.0,0.07434048]
["bitfinex","BTCUSD",1771493029521,0.07433466,67264.0,67255.0,0.07434324]
["bitfinex","BTCUSD",1771493029720,0.0743361,67263.0,67254.0,0.0743447]
["bitfinex","BTCUSD",1771493029947,0.0743363,67262.0,67253.0,0.07434545]
["bitfinex","BTCUSD",1771493030133,0.0743361,67263.0,67254.0,0.07434472]
["bitfinex","BTCUSD",1771493030356,0.07433697,67262.0,67253.0,0.07434599]
["bitfinex","BTCUSD",1771493030572,0.1126031,67268.0,67255.0,0.07434369]
["bitfinex","BTCUSD",1771493030573,0.0743343,67264.0,67255.0,0.07434369]
["bitfinex","BTCUSD",1771493030703,0.07433354,67265.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1771493031116,0.0004,67269.0,67253.0,0.0037]
["bitfinex","BTCUSD",1771493031316,0.07432995,67268.0,67259.0,0.07433935]
["bitfinex","BTCUSD",1771493032514,0.07433261,67266.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1771493033069,0.07433261,67266.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1771493033268,0.0004,67267.0,67260.0,0.07433827]
["bitfinex","BTCUSD",1771493035058,0.0004,67267.0,67258.0,0.07434017]
["bitfinex","BTCUSD",1771493035059,0.0004,67267.0,67261.0,0.07433709]
["bitfinex","BTCUSD",1771493035343,8e-05,67270.0,67264.0,0.07433354]
["bitfinex","BTCUSD",1771493035839,8e-05,67270.0,67263.0,0.07433469]
["bitfinex","BTCUSD",1771493036038,8e-05,67270.0,67264.0,0.07433371]
["bitfinex","BTCUSD",1771493036448,8e-05,67270.0,67263.0,0.07433469]
["bitfinex","BTCUSD",1771493037398,0.07431849,67278.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771493037600,0.71052026,67280.0,67266.0,0.07433098]
["bitfinex","BTCUSD",1771493037750,0.07432346,67274.0,67265.0,0.07433253]
["bitfinex","BTCUSD",1771493039484,0.0743207,67276.0,67260.0,0.11234172]
["bitfinex","BTCUSD",1771493039847,0.0743285,67269.0,67261.0,0.07433537]
["bitfinex","BTCUSD",1771493040067,0.07432957,67268.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771493040501,0.0743372,67262.0,67253.0,0.07804547]
["bitfinex","BTCUSD",1771493040708,0.07433746,67261.0,67253.0,0.07804547]
["bitfinex","BTCUSD",1771493040926,0.07433573,67263.0,67253.0,0.0037]
["bitfinex","BTCUSD",1771493041129,0.1126031,67266.0,67255.0,0.07434372]
["bitfinex","BTCUSD",1771493041278,0.07433685,67262.0,67253.0,0.07804571]
["bitfinex","BTCUSD",1771493041607,0.07433743,67261.0,67253.0,0.0037]
["bitfinex","BTCUSD",1771493041817,0.29732113,67268.0,67253.0,0.0037]
["bitfinex","BTCUSD",1771493042041,0.89518187,67263.0,67253.0,0.0037]
["bitfinex","BTCUSD",1771493042254,0.11364787,67261.0,67253.0,0.0037]
["bitfinex","BTCUSD",1771493042465,0.07433982,67259.0,67253.0,0.0037]
["bitfinex","BTCUSD",1771493042620,0.0743433,67256.0,67253.0,0.0037]
["bitfinex","BTCUSD",1771493042830,0.07434015,67259.0,67253.0,0.0037]
["bitfinex","BTCUSD",1771493043253,0.07434066,67258.0,67253.0,0.0037]
["bitfinex","BTCUSD",1771493043587,0.07433838,67260.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771493043788,0.0743422,67257.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771493044014,0.07434329,67256.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771493044220,0.07434676,67253.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771493044673,0.07434443,67255.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771493044870,0.07434315,67256.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771493045439,0.07434438,67255.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771493045648,0.28144,67257.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771493045852,0.07434362,67256.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771493046054,0.39492834,67257.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771493046277,0.0743482,67253.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493046476,0.00011981,67253.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493046677,0.28144,67256.0,67248.0,0.07435154]
["bitfinex","BTCUSD",1771493046828,0.07434393,67255.0,67247.0,0.07435212]
["bitfinex","BTCUSD",1771493047048,0.35578331,67256.0,67247.0,0.07447193]
["bitfinex","BTCUSD",1771493047252,0.07434449,67255.0,67247.0,0.00011981]
["bitfinex","BTCUSD",1771493047438,0.07434431,67255.0,67247.0,0.00011981]
["bitfinex","BTCUSD",1771493047884,0.28144,67256.0,67247.0,0.00011981]
["bitfinex","BTCUSD",1771493048084,0.07434623,67253.0,67247.0,0.00011981]
["bitfinex","BTCUSD",1771493048261,0.07434623,67253.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493048262,0.07435064,67249.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493048605,0.00011983,67249.0,67244.0,0.07455575]
["bitfinex","BTCUSD",1771493048897,0.00011983,67249.0,67246.0,0.07435385]
["bitfinex","BTCUSD",1771493049113,0.10896224,67259.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493049114,0.59791716,67260.0,67248.0,0.07435064]
["bitfinex","BTCUSD",1771493049312,0.28144,67255.0,67249.0,0.0743495]
["bitfinex","BTCUSD",1771493049513,0.07434063,67258.0,67249.0,0.0743495]
["bitfinex","BTCUSD",1771493049718,0.28144,67255.0,67249.0,0.0743495]
["bitfinex","BTCUSD",1771493050231,0.0743451,67254.0,67244.0,0.07455568]
["bitfinex","BTCUSD",1771493050397,0.0743451,67254.0,67245.0,0.07435469]
["bitfinex","BTCUSD",1771493050598,0.0743451,67254.0,67246.0,0.0743538]
["bitfinex","BTCUSD",1771493051342,0.28144,67255.0,67245.0,0.07435307]
["bitfinex","BTCUSD",1771493051559,0.07434577,67254.0,67245.0,0.07435307]
["bitfinex","BTCUSD",1771493051897,0.29738588,67253.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493052075,0.28144,67255.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493052289,0.07434924,67251.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493052582,0.10896224,67254.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493052742,0.07434091,67258.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493052952,0.28144,67254.0,67247.0,0.07435194]
["bitfinex","BTCUSD",1771493053149,0.28128047,67254.0,67247.0,0.07435194]
["bitfinex","BTCUSD",1771493053352,0.28128047,67254.0,67248.0,0.07435083]
["bitfinex","BTCUSD",1771493053567,0.28128047,67254.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493053715,0.07434797,67252.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493054366,0.07434908,67252.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493054618,0.24763815,67252.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493055029,0.17328907,67252.0,67245.0,0.0743541]
["bitfinex","BTCUSD",1771493055774,0.24763633,67252.0,67244.0,0.07455583]
["bitfinex","BTCUSD",1771493055974,0.17328907,67252.0,67244.0,0.07455583]
["bitfinex","BTCUSD",1771493056175,0.17312953,67252.0,67244.0,0.07455583]
["bitfinex","BTCUSD",1771493056385,0.17312953,67252.0,67246.0,0.07435278]
["bitfinex","BTCUSD",1771493056783,0.17312953,67252.0,67247.0,0.07435243]
["bitfinex","BTCUSD",1771493056985,0.17312953,67252.0,67246.0,0.07435342]
["bitfinex","BTCUSD",1771493057292,0.17312953,67252.0,67245.0,0.07435446]
["bitfinex","BTCUSD",1771493057492,0.17312953,67252.0,67244.0,0.07455554]
["bitfinex","BTCUSD",1771493058401,0.0743495,67250.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493058704,0.24747903,67250.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493061266,0.07435087,67249.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493061473,0.07435229,67248.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493061781,0.2474804,67249.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493061981,0.07435179,67248.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493062237,0.2474804,67249.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493062518,0.17312953,67248.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493063222,0.17325043,67248.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493063611,0.24760209,67248.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493063784,0.17325043,67248.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493064160,0.24760286,67248.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493064488,0.07435279,67247.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493064898,0.07435497,67245.0,67244.0,0.0002]
["bitfinex","BTCUSD",1771493065066,0.07435497,67245.0,67240.0,8e-05]
["bitfinex","BTCUSD",1771493065402,0.07415958,67242.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493065618,0.07427939,67242.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493065786,0.24740892,67242.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493066311,0.17324934,67242.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493066750,0.07435999,67241.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493066924,0.24744849,67242.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493067269,0.17308981,67242.0,67239.0,0.07436103]
["bitfinex","BTCUSD",1771493067706,0.0001209,67241.0,67238.0,0.07436174]
["bitfinex","BTCUSD",1771493067906,0.0001209,67241.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493068109,0.17321071,67241.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493069040,0.24757079,67241.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493069242,0.17321071,67241.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493072601,0.17321071,67241.0,67237.0,0.0747605]
["bitfinex","BTCUSD",1771493073438,0.32444337,67245.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493073647,0.32428383,67245.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493073847,0.07435498,67245.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493074097,0.60607582,67250.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493074237,0.28148,67246.0,67239.0,0.07436091]
["bitfinex","BTCUSD",1771493074435,0.28148,67246.0,67238.0,0.07436056]
["bitfinex","BTCUSD",1771493074884,0.28148,67246.0,67239.0,0.0743613]
["bitfinex","BTCUSD",1771493077013,0.28132044,67246.0,67239.0,0.0743613]
["bitfinex","BTCUSD",1771493077972,0.28148,67248.0,67240.0,0.07436029]
["bitfinex","BTCUSD",1771493078150,0.35583254,67248.0,67239.0,0.07436126]
["bitfinex","BTCUSD",1771493078324,0.28148,67248.0,67240.0,0.07436045]
["bitfinex","BTCUSD",1771493078531,0.28148,67248.0,67241.0,0.07435872]
["bitfinex","BTCUSD",1771493079110,0.28148,67248.0,67240.0,0.07435831]
["bitfinex","BTCUSD",1771493079538,0.35583204,67248.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1771493079863,0.53172552,67250.0,67242.0,0.07435746]
["bitfinex","BTCUSD",1771493080059,8e-05,67250.0,67242.0,0.07435746]
["bitfinex","BTCUSD",1771493080306,8e-05,67250.0,67243.0,0.07435706]
["bitfinex","BTCUSD",1771493081915,8e-05,67250.0,67246.0,0.07435295]
["bitfinex","BTCUSD",1771493082091,8e-05,67250.0,67242.0,0.07435766]
["bitfinex","BTCUSD",1771493082263,0.07474738,67252.0,67243.0,0.07435711]
["bitfinex","BTCUSD",1771493082968,0.07474738,67252.0,67242.0,0.07435637]
["bitfinex","BTCUSD",1771493083123,0.07474738,67252.0,67244.0,0.07435601]
["bitfinex","BTCUSD",1771493086301,0.0004,67252.0,67245.0,0.07435418]
["bitfinex","BTCUSD",1771493087926,0.0004,67252.0,67244.0,0.07435601]
["bitfinex","BTCUSD",1771493092123,0.07434853,67251.0,67243.0,0.07435521]
["bitfinex","BTCUSD",1771493092314,0.07434853,67251.0,67242.0,0.07435772]
["bitfinex","BTCUSD",1771493092715,0.07474802,67252.0,67243.0,0.07435646]
["bitfinex","BTCUSD",1771493093874,0.07434857,67251.0,67243.0,0.07435646]
["bitfinex","BTCUSD",1771493094016,0.10364799,67251.0,67240.0,0.04806718]
["bitfinex","BTCUSD",1771493094217,0.10364799,67249.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493094622,0.0743606,67240.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493094867,0.07436094,67240.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493095085,0.07435984,67241.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493095244,0.0743615,67240.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493095444,0.0743622,67239.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493096090,0.28148,67242.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493096289,0.07436223,67239.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493096606,0.07420267,67239.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493097425,0.07436123,67240.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493097748,0.07436231,67239.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493097952,0.07436042,67241.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493098361,0.0743622,67239.0,67237.0,0.0003968]
["bitfinex","BTCUSD",1771493099127,0.28148,67242.0,67232.0,0.0002]
["bitfinex","BTCUSD",1771493099355,0.07436372,67238.0,67237.0,0.0002]
["bitfinex","BTCUSD",1771493100630,0.07436824,67233.0,67232.0,1e-08]
["bitfinex","BTCUSD",1771493100812,0.07437489,67227.0,67223.0,0.0002]
["bitfinex","BTCUSD",1771493101015,0.53171097,67233.0,67223.0,0.0002]
["bitfinex","BTCUSD",1771493101394,0.07437673,67226.0,67223.0,0.0002]
["bitfinex","BTCUSD",1771493101617,0.07437724,67225.0,67223.0,0.0002]
["bitfinex","BTCUSD",1771493101815,0.00011981,67233.0,67223.0,0.0002]
["bitfinex","BTCUSD",1771493102137,0.00011981,67233.0,67226.0,0.07437507]
["bitfinex","BTCUSD",1771493102506,0.00011981,67233.0,67223.0,0.11095646]
["bitfinex","BTCUSD",1771493102709,0.07106379,67236.0,67227.0,0.07437389]
["bitfinex","BTCUSD",1771493102909,0.07436604,67235.0,67227.0,0.07437389]
["bitfinex","BTCUSD",1771493103622,0.07436716,67234.0,67224.0,0.11075646]
["bitfinex","BTCUSD",1771493103819,0.07436918,67233.0,67224.0,0.07449752]
["bitfinex","BTCUSD",1771493104024,0.07436918,67233.0,67224.0,0.07449735]
["bitfinex","BTCUSD",1771493104304,0.07436738,67234.0,67225.0,0.07437617]
["bitfinex","BTCUSD",1771493104482,0.07420781,67234.0,67225.0,0.07437617]
["bitfinex","BTCUSD",1771493104689,0.07436464,67237.0,67228.0,0.07437311]
["bitfinex","BTCUSD",1771493104885,0.07436397,67237.0,67229.0,0.07437203]
["bitfinex","BTCUSD",1771493105465,0.07436562,67236.0,67227.0,0.07437408]
["bitfinex","BTCUSD",1771493106777,0.07436562,67236.0,67224.0,0.29762924]
["bitfinex","BTCUSD",1771493106778,0.07436808,67234.0,67225.0,0.07437688]
["bitfinex","BTCUSD",1771493107167,0.07436889,67233.0,67224.0,0.074497]
["bitfinex","BTCUSD",1771493107478,0.0743695,67232.0,67224.0,0.074497]
["bitfinex","BTCUSD",1771493107899,0.07436751,67234.0,67225.0,0.07437702]
["bitfinex","BTCUSD",1771493108158,0.07436556,67236.0,67227.0,0.07437419]
["bitfinex","BTCUSD",1771493108534,0.07436556,67236.0,67227.0,0.07437428]
["bitfinex","BTCUSD",1771493108911,0.29744813,67239.0,67224.0,0.00011981]
["bitfinex","BTCUSD",1771493109112,0.07436616,67235.0,67226.0,0.07437515]
["bitfinex","BTCUSD",1771493109356,0.81319116,67240.0,67224.0,0.07449743]
["bitfinex","BTCUSD",1771493109554,0.07436829,67233.0,67224.0,0.00011981]
["bitfinex","BTCUSD",1771493109953,0.07437111,67231.0,67224.0,0.00011981]
["bitfinex","BTCUSD",1771493110162,0.07437163,67230.0,67224.0,0.00011981]
["bitfinex","BTCUSD",1771493110840,0.07437331,67229.0,67224.0,0.00011981]
["bitfinex","BTCUSD",1771493111021,0.07437208,67230.0,67224.0,0.00011981]
["bitfinex","BTCUSD",1771493112170,0.07437251,67231.0,67224.0,0.00011981]
["bitfinex","BTCUSD",1771493112613,0.07437448,67228.0,67224.0,0.00011981]
["bitfinex","BTCUSD",1771493112838,0.18345788,67227.0,67223.0,0.0002]
["bitfinex","BTCUSD",1771493113046,0.07449535,67227.0,67223.0,0.0002]
["bitfinex","BTCUSD",1771493113457,0.00011981,67227.0,67223.0,0.0002]
["bitfinex","BTCUSD",1771493113683,0.07437624,67226.0,67223.0,0.0002]
["bitfinex","BTCUSD",1771493113888,0.07437713,67225.0,67223.0,0.0002]
["bitfinex","BTCUSD",1771493114109,0.10920215,67227.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771493114314,0.07438151,67221.0,67220.0,8e-05]
["bitfinex","BTCUSD",1771493114539,0.07438359,67220.0,67217.0,0.0002]
["bitfinex","BTCUSD",1771493114723,0.07438121,67222.0,67217.0,0.0002]
["bitfinex","BTCUSD",1771493114724,0.07438483,67218.0,67217.0,0.0002]
["bitfinex","BTCUSD",1771493114923,0.07438387,67219.0,67217.0,0.0002]
["bitfinex","BTCUSD",1771493115119,0.07438483,67218.0,67217.0,0.0002]
["bitfinex","BTCUSD",1771493115371,0.10920215,67227.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771493115372,0.07439211,67212.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771493115537,0.07439369,67210.0,67209.0,0.0002]
["bitfinex","BTCUSD",1771493115921,0.07439196,67212.0,67209.0,0.0002]
["bitfinex","BTCUSD",1771493116127,0.07439369,67210.0,67209.0,0.0002]
["bitfinex","BTCUSD",1771493116352,0.07439369,67210.0,67209.0,1e-08]
["bitfinex","BTCUSD",1771493116816,0.29754897,67216.0,67205.0,0.3768]
["bitfinex","BTCUSD",1771493117020,0.07439811,67206.0,67205.0,0.3768]
["bitfinex","BTCUSD",1771493117244,0.07439811,67206.0,67205.0,0.09528]
["bitfinex","BTCUSD",1771493117798,0.0744001,67205.0,67200.0,0.00388]
["bitfinex","BTCUSD",1771493118001,0.0743998,67205.0,67200.0,0.00388]
["bitfinex","BTCUSD",1771493118179,0.00011975,67205.0,67200.0,0.00388]
["bitfinex","BTCUSD",1771493119139,0.07451959,67205.0,67200.0,0.00388]
["bitfinex","BTCUSD",1771493119644,0.07440079,67204.0,67200.0,0.00388]
["bitfinex","BTCUSD",1771493120683,0.07451945,67205.0,67200.0,0.00388]
["bitfinex","BTCUSD",1771493120894,0.00011975,67205.0,67200.0,0.00388]
["bitfinex","BTCUSD",1771493121289,0.00011975,67205.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493121935,0.0745196,67205.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493122067,0.07440108,67204.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493122277,0.07440236,67203.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493122500,0.07440316,67202.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493123319,0.07440064,67204.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493123492,0.00011975,67205.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493124234,0.0745192,67205.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493124443,0.07440101,67204.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493124684,0.07440155,67203.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493125237,0.07440062,67204.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493125997,0.0744017,67203.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493126403,0.0744028,67202.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493126624,0.07440365,67201.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493127250,0.07440333,67203.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493127429,0.07440266,67202.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493127675,0.29760222,67204.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493127850,0.07440365,67201.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493128296,0.00011975,67205.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493128506,0.07452086,67205.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493128710,0.07440264,67202.0,67200.0,0.00408]
["bitfinex","BTCUSD",1771493128915,0.07440264,67202.0,67200.0,0.00448015]
["bitfinex","BTCUSD",1771493129837,0.07440365,67201.0,67200.0,0.00448015]
["bitfinex","BTCUSD",1771493130046,0.10908234,67219.0,67200.0,0.00448015]
["bitfinex","BTCUSD",1771493130268,0.07439403,67210.0,67209.0,0.38256275]
["bitfinex","BTCUSD",1771493130465,0.07439403,67210.0,67200.0,0.61047545]
["bitfinex","BTCUSD",1771493130676,0.07439502,67209.0,67200.0,0.61047545]
["bitfinex","BTCUSD",1771493131110,0.074396,67208.0,67200.0,0.53607131]
["bitfinex","BTCUSD",1771493131262,0.07439706,67207.0,67200.0,0.53607131]
["bitfinex","BTCUSD",1771493131444,0.07439706,67207.0,67200.0,0.00448015]
["bitfinex","BTCUSD",1771493132452,0.07439832,67206.0,67200.0,0.00448015]
["bitfinex","BTCUSD",1771493132841,0.07389832,67206.0,67200.0,0.00448015]
["bitfinex","BTCUSD",1771493133600,0.07439706,67207.0,67200.0,0.00448015]
["bitfinex","BTCUSD",1771493134963,0.10908234,67208.0,67200.0,0.00448015]
["bitfinex","BTCUSD",1771493135176,0.07440808,67197.0,67196.0,0.28152]
["bitfinex","BTCUSD",1771493135415,0.07440808,67197.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771493135416,0.07480766,67197.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771493135626,0.07441029,67195.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771493135822,0.0744094,67196.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771493136223,0.07480823,67197.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771493137118,0.07440957,67196.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771493138634,0.07480823,67197.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771493138839,0.07440708,67198.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771493139036,0.07440708,67198.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493139238,0.07440634,67199.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493140090,0.07440756,67198.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493140455,0.29760448,67204.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493140733,0.07440428,67201.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493141234,0.07440509,67200.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493141648,0.07440428,67201.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493143964,0.07440482,67200.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493147127,0.07440608,67199.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493147273,0.0744067,67199.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493147480,0.0744052,67200.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493147975,0.07440631,67199.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493148144,0.0744052,67200.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493149542,0.07440665,67199.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493149693,0.0744052,67200.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493151534,0.07440785,67198.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493151794,0.07440877,67197.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493152381,0.0744099,67196.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493152984,0.07440877,67197.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493153405,0.07440946,67196.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493154398,0.07440877,67197.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493154597,0.07440931,67196.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493156661,0.07441003,67197.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493156662,0.07441051,67195.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493156864,0.07425095,67195.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493157224,0.0744114,67194.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493158041,0.07425095,67195.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493158652,0.0744114,67194.0,67193.0,0.00031975]
["bitfinex","BTCUSD",1771493161363,0.07441452,67192.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771493161561,0.07441472,67191.0,67190.0,0.00047958]
["bitfinex","BTCUSD",1771493161761,0.07425515,67191.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493162363,0.00048,67200.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493162578,0.00087966,67200.0,67190.0,0.53230704]
["bitfinex","BTCUSD",1771493162874,0.00087966,67200.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1771493163100,0.07440618,67199.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1771493163302,0.07440945,67196.0,67190.0,0.53230704]
["bitfinex","BTCUSD",1771493163501,0.07440945,67196.0,67188.0,0.17940231]
["bitfinex","BTCUSD",1771493163763,0.07441196,67194.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493164174,0.07441146,67194.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493164807,0.07441314,67193.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493165037,0.07441391,67192.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493166051,0.07441366,67192.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493166466,0.07441334,67194.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493166683,0.10642881,67199.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493166824,0.0744145,67192.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493167436,0.5331867,67200.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493167682,0.07441391,67192.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493168718,0.07441282,67193.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493169015,0.07441369,67192.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493169192,0.07441332,67194.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493169828,0.07441251,67193.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493170829,0.07441365,67192.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493171045,0.07441683,67190.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493171417,0.07441669,67191.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493171645,0.07441332,67193.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493171844,0.07441658,67190.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493173044,0.07441505,67191.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493173779,0.07441604,67190.0,67186.0,0.2818]
["bitfinex","BTCUSD",1771493173996,0.10385754,67192.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493174195,0.07442577,67182.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493175146,0.07442101,67186.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493175346,0.07442423,67184.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493176792,0.07442362,67183.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493176990,0.0744258,67181.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493177176,0.07442401,67183.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493177588,0.07442545,67182.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493177808,0.07426586,67182.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493178004,0.0744258,67181.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493178371,0.07442401,67183.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493178510,0.07442546,67182.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493178714,0.07442472,67182.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493178922,0.07442411,67183.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493179758,0.07442486,67182.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493180456,0.07442385,67183.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771493181086,0.07442538,67182.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771493181315,0.0744258,67181.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771493181811,0.07442507,67182.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771493182318,0.0744258,67181.0,67180.0,0.00028]
["bitfinex","BTCUSD",1771493183085,0.07443245,67175.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771493183356,0.07441694,67189.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771493183357,0.29771248,67179.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771493183550,0.07443202,67176.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771493183751,0.07443222,67177.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771493186054,0.07442871,67179.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771493186872,0.07442453,67183.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771493187074,0.07442553,67182.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771493187217,0.07442636,67181.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771493187424,0.07442481,67182.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771493188285,0.07422481,67182.0,67174.0,0.0002]
["bitfinex","BTCUSD",1771493188685,0.07422481,67182.0,67173.0,0.07463275]
["bitfinex","BTCUSD",1771493188920,0.07442615,67181.0,67173.0,0.07463275]
["bitfinex","BTCUSD",1771493189052,0.07422615,67181.0,67173.0,0.0002]
["bitfinex","BTCUSD",1771493189460,0.07442771,67180.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771493189869,0.07422771,67180.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771493190211,0.07422771,67180.0,67171.0,0.07443513]
["bitfinex","BTCUSD",1771493190922,0.07402771,67180.0,67171.0,0.07443513]
["bitfinex","BTCUSD",1771493191219,0.07402771,67180.0,67172.0,0.07443532]
["bitfinex","BTCUSD",1771493191954,0.07442609,67181.0,67172.0,0.07443532]
["bitfinex","BTCUSD",1771493192164,0.0004,67183.0,67175.0,0.07443148]
["bitfinex","BTCUSD",1771493192524,0.07482363,67183.0,67174.0,0.07443179]
["bitfinex","BTCUSD",1771493193160,0.07482363,67183.0,67173.0,0.07443405]
["bitfinex","BTCUSD",1771493193161,0.07442469,67182.0,67173.0,0.07443405]
["bitfinex","BTCUSD",1771493193498,0.07442469,67182.0,67174.0,0.07443333]
["bitfinex","BTCUSD",1771493194773,0.07442469,67182.0,67173.0,0.07443405]
["bitfinex","BTCUSD",1771493195605,0.07442469,67182.0,67175.0,0.0002]
["bitfinex","BTCUSD",1771493199099,0.07442633,67181.0,67175.0,0.0002]
["bitfinex","BTCUSD",1771493199266,0.07443329,67175.0,67170.0,0.28176]
["bitfinex","BTCUSD",1771493199485,0.07443329,67175.0,67170.0,0.28188]
["bitfinex","BTCUSD",1771493200087,0.07443326,67176.0,67170.0,0.28188]
["bitfinex","BTCUSD",1771493200959,0.07443213,67177.0,67170.0,0.28188]
["bitfinex","BTCUSD",1771493201188,0.0744254,67182.0,67172.0,0.07443557]
["bitfinex","BTCUSD",1771493201384,0.07442779,67180.0,67171.0,0.07443595]
["bitfinex","BTCUSD",1771493201602,0.07442779,67180.0,67171.0,0.07423595]
["bitfinex","BTCUSD",1771493202147,0.07442864,67179.0,67170.0,0.88862449]
["bitfinex","BTCUSD",1771493203516,0.07442864,67179.0,67171.0,0.07443646]
["bitfinex","BTCUSD",1771493206374,0.07442864,67179.0,67170.0,0.88882448]
["bitfinex","BTCUSD",1771493206580,0.07442864,67179.0,67170.0,0.35651744]
["bitfinex","BTCUSD",1771493207279,0.07442923,67178.0,67170.0,0.35651744]
["bitfinex","BTCUSD",1771493207915,0.07443221,67176.0,67170.0,0.28208]
["bitfinex","BTCUSD",1771493208307,0.07442987,67178.0,67170.0,0.28208]
["bitfinex","BTCUSD",1771493209487,0.07442987,67178.0,67170.0,0.35651791]
["bitfinex","BTCUSD",1771493209976,0.07442987,67178.0,67170.0,0.28208]
["bitfinex","BTCUSD",1771493210170,0.39711505,67181.0,67170.0,0.28208]
["bitfinex","BTCUSD",1771493210171,0.07443097,67177.0,67170.0,0.28208]
["bitfinex","BTCUSD",1771493215365,0.07442881,67179.0,67170.0,0.28208]
["bitfinex","BTCUSD",1771493215487,0.07442912,67178.0,67170.0,0.28208]
["bitfinex","BTCUSD",1771493216371,0.07443037,67177.0,67170.0,0.28208]
["bitfinex","BTCUSD",1771493217114,0.07442912,67178.0,67170.0,0.28208]
["bitfinex","BTCUSD",1771493218685,0.07442912,67178.0,67170.0,0.35651782]
["bitfinex","BTCUSD",1771493219307,0.07443027,67177.0,67170.0,0.28208]
["bitfinex","BTCUSD",1771493219875,0.09940957,67179.0,67170.0,0.21112872]
["bitfinex","BTCUSD",1771493220350,0.07442976,67178.0,67170.0,0.21112872]
["bitfinex","BTCUSD",1771493220550,0.07443086,67177.0,67170.0,0.21112872]
["bitfinex","BTCUSD",1771493220749,0.07443139,67176.0,67170.0,0.21112872]
["bitfinex","BTCUSD",1771493220966,0.07443086,67177.0,67170.0,0.21112872]
["bitfinex","BTCUSD",1771493221976,0.09940957,67179.0,67170.0,0.00032]
["bitfinex","BTCUSD",1771493221977,0.07443688,67171.0,67170.0,0.00032]
["bitfinex","BTCUSD",1771493222201,0.07443688,67171.0,67168.0,0.0002]
["bitfinex","BTCUSD",1771493222420,0.09412909,67176.0,67167.0,1e-08]
["bitfinex","BTCUSD",1771493222636,0.07444265,67166.0,67162.0,0.0002]
["bitfinex","BTCUSD",1771493222884,0.0744472,67162.0,67153.0,0.35621487]
["bitfinex","BTCUSD",1771493223087,0.09412909,67166.0,67153.0,0.28176]
["bitfinex","BTCUSD",1771493223284,0.07444845,67161.0,67153.0,0.28176]
["bitfinex","BTCUSD",1771493223511,0.07445095,67159.0,67153.0,0.28176]
["bitfinex","BTCUSD",1771493223726,0.09412909,67162.0,67153.0,0.28176]
["bitfinex","BTCUSD",1771493223876,0.07445079,67159.0,67153.0,0.28176]
["bitfinex","BTCUSD",1771493224082,8e-05,67170.0,67158.0,0.0971719]
["bitfinex","BTCUSD",1771493224282,0.94942491,67180.0,67163.0,0.0744454]
["bitfinex","BTCUSD",1771493224283,0.07443418,67174.0,67163.0,0.0744454]
["bitfinex","BTCUSD",1771493224452,0.07443533,67173.0,67162.0,0.07444602]
["bitfinex","BTCUSD",1771493224654,0.35619284,67175.0,67165.0,0.07444272]
["bitfinex","BTCUSD",1771493224852,0.28176,67175.0,67168.0,0.07443983]
["bitfinex","BTCUSD",1771493225077,0.28176,67175.0,67161.0,0.0971719]
["bitfinex","BTCUSD",1771493225281,0.07443417,67174.0,67166.0,0.07444216]
["bitfinex","BTCUSD",1771493226471,0.07443417,67174.0,67165.0,0.07444309]
["bitfinex","BTCUSD",1771493226666,0.07443616,67172.0,67163.0,0.07444505]
["bitfinex","BTCUSD",1771493227451,0.07443718,67171.0,67162.0,0.07444656]
["bitfinex","BTCUSD",1771493227660,0.07443918,67169.0,67160.0,0.07452827]
["bitfinex","BTCUSD",1771493228305,0.07444206,67167.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771493228592,0.07443765,67171.0,67162.0,0.07444624]
["bitfinex","BTCUSD",1771493229003,0.07443825,67170.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1771493229198,0.07443926,67169.0,67166.0,0.0002]
["bitfinex","BTCUSD",1771493229579,0.07443765,67171.0,67166.0,0.0002]
["bitfinex","BTCUSD",1771493229873,0.0744386,67170.0,67166.0,0.0002]
["bitfinex","BTCUSD",1771493230622,0.07443914,67169.0,67166.0,0.0002]
["bitfinex","BTCUSD",1771493231096,0.07443847,67170.0,67166.0,0.0002]
["bitfinex","BTCUSD",1771493232661,0.07443919,67169.0,67166.0,0.0002]
["bitfinex","BTCUSD",1771493235370,0.07443858,67170.0,67166.0,0.0002]
["bitfinex","BTCUSD",1771493235529,0.07443765,67171.0,67166.0,0.0002]
["bitfinex","BTCUSD",1771493235867,0.07443829,67170.0,67166.0,0.0002]
["bitfinex","BTCUSD",1771493239089,0.07443925,67169.0,67166.0,0.0002]
["bitfinex","BTCUSD",1771493239416,0.07443925,67169.0,67161.0,0.07444775]
["bitfinex","BTCUSD",1771493241136,0.09389309,67173.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771493241372,0.07444216,67167.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771493242479,0.07444216,67168.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771493244061,0.26388699,67171.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771493244297,0.07444102,67168.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771493244824,0.07444102,67168.0,67160.0,0.07452883]
["bitfinex","BTCUSD",1771493245031,0.07444102,67168.0,67160.0,0.07472883]
["bitfinex","BTCUSD",1771493245243,0.07443477,67173.0,67165.0,0.07444256]
["bitfinex","BTCUSD",1771493245439,0.07443477,67173.0,67164.0,0.0744442]
["bitfinex","BTCUSD",1771493246440,0.07443581,67172.0,67164.0,0.0744442]
["bitfinex","BTCUSD",1771493253336,0.07483581,67172.0,67164.0,0.0744442]
["bitfinex","BTCUSD",1771493254012,0.0004,67177.0,67161.0,0.09574091]
["bitfinex","BTCUSD",1771493254350,0.0004,67177.0,67174.0,0.07443338]
["bitfinex","BTCUSD",1771493254351,0.0002,67177.0,67174.0,0.07443338]
["bitfinex","BTCUSD",1771493254542,0.14941332,67181.0,67174.0,0.07443338]
["bitfinex","BTCUSD",1771493254741,0.14941332,67181.0,67173.0,0.07443386]
["bitfinex","BTCUSD",1771493255077,0.14941332,67181.0,67173.0,0.07403386]
["bitfinex","BTCUSD",1771493255268,0.07442988,67178.0,67169.0,0.07443733]
["bitfinex","BTCUSD",1771493255496,0.53277731,67180.0,67161.0,0.00011986]
["bitfinex","BTCUSD",1771493255691,0.07443339,67175.0,67166.0,0.07444192]
["bitfinex","BTCUSD",1771493255918,0.16832648,67175.0,67166.0,0.07444192]
["bitfinex","BTCUSD",1771493257215,0.07443448,67174.0,67165.0,0.07444331]
["bitfinex","BTCUSD",1771493257592,0.07443448,67174.0,67166.0,0.07444227]
["bitfinex","BTCUSD",1771493259179,0.07443448,67174.0,67165.0,0.07444331]
["bitfinex","BTCUSD",1771493260140,0.07443448,67174.0,67166.0,0.07444221]
["bitfinex","BTCUSD",1771493261409,0.07483448,67174.0,67166.0,0.07444221]
["bitfinex","BTCUSD",1771493261769,0.0004,67174.0,67166.0,0.07444221]
["bitfinex","BTCUSD",1771493262068,0.0004,67174.0,67167.0,0.07444118]
["bitfinex","BTCUSD",1771493263014,0.0004,67174.0,67168.0,0.07443999]
["bitfinex","BTCUSD",1771493263466,0.07482907,67179.0,67161.0,0.08858279]
["bitfinex","BTCUSD",1771493263467,0.07482897,67179.0,67169.0,0.0744387]
["bitfinex","BTCUSD",1771493263818,0.07442999,67178.0,67169.0,0.0744387]
["bitfinex","BTCUSD",1771493263996,0.07443093,67177.0,67169.0,0.07443892]
["bitfinex","BTCUSD",1771493264213,0.07443093,67178.0,67169.0,0.07443892]
["bitfinex","BTCUSD",1771493265085,0.07443042,67177.0,67169.0,0.07443892]
["bitfinex","BTCUSD",1771493266303,0.09779254,67177.0,67169.0,0.07443892]
["bitfinex","BTCUSD",1771493266717,0.02336212,67176.0,67169.0,0.07443892]
["bitfinex","BTCUSD",1771493266913,0.07443256,67175.0,67167.0,0.07444067]
["bitfinex","BTCUSD",1771493267896,0.09779349,67176.0,67167.0,0.07444067]
["bitfinex","BTCUSD",1771493269062,0.02336212,67176.0,67168.0,0.07443926]
["bitfinex","BTCUSD",1771493269557,0.0004,67175.0,67168.0,0.07443926]
["bitfinex","BTCUSD",1771493269760,0.0004,67175.0,67169.0,0.07443872]
["bitfinex","BTCUSD",1771493269962,0.0004,67175.0,67168.0,0.07443926]
["bitfinex","BTCUSD",1771493270260,0.0004,67175.0,67169.0,0.07443902]
["bitfinex","BTCUSD",1771493270417,0.0004,67175.0,67168.0,0.07443926]
["bitfinex","BTCUSD",1771493271160,0.0004,67175.0,67166.0,0.07464064]
["bitfinex","BTCUSD",1771493271319,0.07443628,67172.0,67166.0,0.0002]
["bitfinex","BTCUSD",1771493271521,0.02336212,67171.0,67166.0,0.0002]
["bitfinex","BTCUSD",1771493271962,0.02336212,67171.0,67167.0,0.07444023]
["bitfinex","BTCUSD",1771493272260,0.19472366,67175.0,67167.0,0.07444023]
["bitfinex","BTCUSD",1771493272470,0.19472366,67175.0,67166.0,0.07464168]
["bitfinex","BTCUSD",1771493272621,0.07443363,67174.0,67166.0,0.07464168]
["bitfinex","BTCUSD",1771493272965,0.02336212,67174.0,67166.0,0.07464168]
["bitfinex","BTCUSD",1771493273568,0.02336212,67174.0,67167.0,0.07444123]
["bitfinex","BTCUSD",1771493274962,0.07483253,67175.0,67167.0,0.07444123]
["bitfinex","BTCUSD",1771493280268,0.0004,67175.0,67167.0,0.07444123]
["bitfinex","BTCUSD",1771493280413,0.0004,67175.0,67168.0,0.07444019]
["bitfinex","BTCUSD",1771493280813,0.0004,67175.0,67167.0,0.07444093]
["bitfinex","BTCUSD",1771493281220,0.0004,67175.0,67170.0,0.07443788]
["bitfinex","BTCUSD",1771493281423,0.0004,67175.0,67171.0,0.07443683]
["bitfinex","BTCUSD",1771493281651,0.07482865,67179.0,67170.0,0.07443788]
["bitfinex","BTCUSD",1771493281940,0.07443117,67177.0,67167.0,0.01118541]
["bitfinex","BTCUSD",1771493282123,0.14904775,67178.0,67167.0,0.01118541]
["bitfinex","BTCUSD",1771493282326,0.22347705,67178.0,67170.0,0.07443732]
["bitfinex","BTCUSD",1771493282525,0.14904775,67178.0,67170.0,0.07443732]
["bitfinex","BTCUSD",1771493282954,0.14904775,67178.0,67171.0,0.07443653]
["bitfinex","BTCUSD",1771493283158,0.14904775,67178.0,67169.0,0.07443895]
["bitfinex","BTCUSD",1771493283359,0.14904775,67177.0,67170.0,0.07443794]
["bitfinex","BTCUSD",1771493283561,0.14904775,67176.0,67171.0,0.0744362]
["bitfinex","BTCUSD",1771493283800,0.0004,67178.0,67172.0,0.07443546]
["bitfinex","BTCUSD",1771493284175,0.0004,67178.0,67171.0,0.0744362]
["bitfinex","BTCUSD",1771493284960,0.14945963,67178.0,67171.0,0.0744362]
["bitfinex","BTCUSD",1771493286343,0.14905963,67177.0,67171.0,0.0744362]
["bitfinex","BTCUSD",1771493286532,0.0004,67178.0,67171.0,0.0744362]
["bitfinex","BTCUSD",1771493287470,0.14945459,67178.0,67169.0,0.07443736]
["bitfinex","BTCUSD",1771493287808,0.14945459,67178.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1771493288756,0.14945459,67178.0,67171.0,0.07443677]
["bitfinex","BTCUSD",1771493289104,0.0004,67178.0,67172.0,0.07443509]
["bitfinex","BTCUSD",1771493289520,0.0004,67178.0,67171.0,0.0744365]
["bitfinex","BTCUSD",1771493292240,0.14944781,67178.0,67171.0,0.0744365]
["bitfinex","BTCUSD",1771493293310,0.0004,67178.0,67171.0,0.0744365]
["bitfinex","BTCUSD",1771493293521,0.14945098,67178.0,67171.0,0.0744365]
["bitfinex","BTCUSD",1771493293681,0.0004,67178.0,67172.0,0.07443505]
["bitfinex","BTCUSD",1771493294409,0.14945097,67178.0,67172.0,0.07443505]
["bitfinex","BTCUSD",1771493294625,0.0004,67178.0,67172.0,0.07443505]
["bitfinex","BTCUSD",1771493295181,0.0004,67178.0,67171.0,0.0744365]
["bitfinex","BTCUSD",1771493295693,0.14945284,67178.0,67171.0,0.0744365]
["bitfinex","BTCUSD",1771493296531,0.0004,67178.0,67171.0,0.0744365]
["bitfinex","BTCUSD",1771493296884,0.0004,67178.0,67172.0,0.07443561]
["bitfinex","BTCUSD",1771493297111,0.0004,67178.0,67171.0,0.0744365]
["bitfinex","BTCUSD",1771493297308,0.0004,67178.0,67170.0,0.07443745]
["bitfinex","BTCUSD",1771493297508,0.0004,67178.0,67171.0,0.07443624]
["bitfinex","BTCUSD",1771493297704,0.0004,67178.0,67172.0,0.0744352]
["bitfinex","BTCUSD",1771493297954,0.149452,67178.0,67172.0,0.0744352]
["bitfinex","BTCUSD",1771493298182,0.149052,67177.0,67173.0,0.07443448]
["bitfinex","BTCUSD",1771493298357,0.0004,67178.0,67172.0,0.0744352]
["bitfinex","BTCUSD",1771493298504,0.0004,67178.0,67171.0,0.07443632]
["bitfinex","BTCUSD",1771493298705,0.0004,67178.0,67171.0,0.07463632]
["bitfinex","BTCUSD",1771493299122,0.0004,67178.0,67172.0,0.0744355]
["bitfinex","BTCUSD",1771493299346,0.07450694,67180.0,67171.0,0.07463632]
["bitfinex","BTCUSD",1771493299347,0.01831025,67180.0,67171.0,0.07463632]
["bitfinex","BTCUSD",1771493300573,0.07442803,67179.0,67171.0,0.07463632]
["bitfinex","BTCUSD",1771493300824,0.09946062,67181.0,67171.0,0.07463632]
["bitfinex","BTCUSD",1771493300825,0.07442747,67180.0,67171.0,0.07463632]
["bitfinex","BTCUSD",1771493301136,0.09946062,67181.0,67172.0,0.07443492]
["bitfinex","BTCUSD",1771493301746,0.09946062,67181.0,67173.0,0.07443429]
["bitfinex","BTCUSD",1771493302101,0.07442717,67180.0,67172.0,0.07443492]
["bitfinex","BTCUSD",1771493302324,0.07442717,67180.0,67171.0,0.07463503]
["bitfinex","BTCUSD",1771493302862,0.07442717,67180.0,67171.0,0.07463645]
["bitfinex","BTCUSD",1771493303072,0.09875996,67180.0,67171.0,0.07463645]
["bitfinex","BTCUSD",1771493303298,0.09875996,67180.0,67171.0,0.07489105]
["bitfinex","BTCUSD",1771493304399,0.07442807,67179.0,67171.0,0.07489105]
["bitfinex","BTCUSD",1771493304599,0.09875996,67180.0,67172.0,0.07443575]
["bitfinex","BTCUSD",1771493305224,0.0004,67181.0,67176.0,0.04141469]
["bitfinex","BTCUSD",1771493305429,0.0004,67185.0,67179.0,0.07442728]
["bitfinex","BTCUSD",1771493305640,0.0004,67185.0,67178.0,0.07442909]
["bitfinex","BTCUSD",1771493305840,0.0004,67185.0,67179.0,0.07442778]
["bitfinex","BTCUSD",1771493306018,0.0004,67185.0,67173.0,0.01118541]
["bitfinex","BTCUSD",1771493306019,0.0004,67181.0,67173.0,0.01118541]
["bitfinex","BTCUSD",1771493306182,0.0004,67181.0,67173.0,0.01144001]
["bitfinex","BTCUSD",1771493306388,0.0004,67181.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1771493306626,0.0004,67181.0,67176.0,0.07443116]
["bitfinex","BTCUSD",1771493307472,0.0004,67181.0,67177.0,0.07442938]
["bitfinex","BTCUSD",1771493307621,0.0004,67181.0,67178.0,0.07422837]
["bitfinex","BTCUSD",1771493308295,0.0004,67181.0,67178.0,0.07436007]
["bitfinex","BTCUSD",1771493309526,0.0004,67181.0,67178.0,0.0001317]
["bitfinex","BTCUSD",1771493310074,0.0004,67181.0,67178.0,0.07456062]
["bitfinex","BTCUSD",1771493310502,0.0004,67181.0,67178.0,0.0001317]
["bitfinex","BTCUSD",1771493310912,0.0002,67181.0,67178.0,0.0001317]
["bitfinex","BTCUSD",1771493311137,0.0002,67181.0,67178.0,0.07456056]
["bitfinex","BTCUSD",1771493311339,0.0002,67181.0,67178.0,0.07436056]
["bitfinex","BTCUSD",1771493312179,0.0002,67181.0,67177.0,0.07442938]
["bitfinex","BTCUSD",1771493312180,0.02433279,67180.0,67177.0,0.07442938]
["bitfinex","BTCUSD",1771493312393,0.0002,67181.0,67177.0,0.07442938]
["bitfinex","BTCUSD",1771493313556,0.02453279,67181.0,67177.0,0.07442938]
["bitfinex","BTCUSD",1771493314184,0.0002,67181.0,67177.0,0.07442938]
["bitfinex","BTCUSD",1771493314945,0.0002,67181.0,67178.0,0.07442869]
["bitfinex","BTCUSD",1771493315737,0.0002,67181.0,67178.0,0.07413838]
["bitfinex","BTCUSD",1771493317124,0.0004,67194.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1771493317290,0.0004,67196.0,67184.0,0.01118541]
["bitfinex","BTCUSD",1771493317291,0.14929317,67196.0,67184.0,0.01118541]
["bitfinex","BTCUSD",1771493317654,0.0004,67196.0,67186.0,0.08560456]
["bitfinex","BTCUSD",1771493317876,0.0002,67195.0,67190.0,0.07441538]
["bitfinex","BTCUSD",1771493318392,0.07441195,67194.0,67184.0,0.07442184]
["bitfinex","BTCUSD",1771493318566,0.07468861,67195.0,67183.0,0.29769326]
["bitfinex","BTCUSD",1771493318799,0.00027739,67195.0,67183.0,0.29769326]
["bitfinex","BTCUSD",1771493318995,0.00027739,67195.0,67187.0,0.07441824]
["bitfinex","BTCUSD",1771493319182,0.00027739,67195.0,67188.0,0.07441749]
["bitfinex","BTCUSD",1771493319391,0.00027739,67195.0,67184.0,0.29768877]
["bitfinex","BTCUSD",1771493319975,0.00027739,67195.0,67186.0,0.07441992]
["bitfinex","BTCUSD",1771493320386,0.0004,67188.0,67187.0,0.07441816]
["bitfinex","BTCUSD",1771493320570,0.0004,67188.0,67186.0,0.07441992]
["bitfinex","BTCUSD",1771493321127,0.0004,67188.0,67186.0,0.07427477]
["bitfinex","BTCUSD",1771493321323,0.0004,67188.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1771493323113,0.07468782,67195.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1771493323516,0.07441148,67194.0,67186.0,0.07441976]
["bitfinex","BTCUSD",1771493323833,0.00027739,67195.0,67187.0,0.07441846]
["bitfinex","BTCUSD",1771493324081,0.00019239,67195.0,67181.0,0.01118541]
["bitfinex","BTCUSD",1771493324247,0.0001229,67198.0,67188.0,0.29766777]
["bitfinex","BTCUSD",1771493324447,0.02491709,67205.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1771493324660,0.07440078,67204.0,67195.0,0.07440966]
["bitfinex","BTCUSD",1771493325035,0.0744022,67203.0,67193.0,0.07441191]
["bitfinex","BTCUSD",1771493325335,0.02491709,67205.0,67193.0,0.07441191]
["bitfinex","BTCUSD",1771493325336,0.07440343,67202.0,67193.0,0.07441191]
["bitfinex","BTCUSD",1771493325557,0.07440343,67202.0,67194.0,0.07441135]
["bitfinex","BTCUSD",1771493325758,0.07420343,67202.0,67194.0,0.07441135]
["bitfinex","BTCUSD",1771493326143,0.07413343,67202.0,67194.0,0.07441135]
["bitfinex","BTCUSD",1771493326680,0.0004,67195.0,67194.0,0.07441135]
["bitfinex","BTCUSD",1771493326881,0.07440164,67203.0,67194.0,0.07441135]
["bitfinex","BTCUSD",1771493327187,0.0004,67202.0,67194.0,0.07441135]
["bitfinex","BTCUSD",1771493328084,0.0004,67202.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1771493328260,0.0004,67202.0,67194.0,0.07441083]
["bitfinex","BTCUSD",1771493329550,0.0004,67202.0,67193.0,0.29764734]
["bitfinex","BTCUSD",1771493329725,0.0004,67202.0,67198.0,0.07440653]
["bitfinex","BTCUSD",1771493329929,0.0004,67202.0,67197.0,0.07440758]
["bitfinex","BTCUSD",1771493330145,0.0004,67202.0,67196.0,0.07440866]
["bitfinex","BTCUSD",1771493330347,0.0004,67202.0,67195.0,0.07440844]
["bitfinex","BTCUSD",1771493330551,0.0004,67202.0,67198.0,0.0744064]
["bitfinex","BTCUSD",1771493330924,0.0004,67202.0,67199.0,0.07440561]
["bitfinex","BTCUSD",1771493331287,0.0004,67202.0,67198.0,0.0742064]
["bitfinex","BTCUSD",1771493332252,0.0004,67202.0,67192.0,0.0233422]
["bitfinex","BTCUSD",1771493332748,0.0004,67202.0,67195.0,0.07440973]
["bitfinex","BTCUSD",1771493333598,0.0004,67202.0,67198.0,0.07440644]
["bitfinex","BTCUSD",1771493335037,0.0001229,67205.0,67198.0,0.07440644]
["bitfinex","BTCUSD",1771493335353,0.0001229,67205.0,67201.0,0.07440319]
["bitfinex","BTCUSD",1771493336308,0.0001229,67205.0,67200.0,0.07440437]
["bitfinex","BTCUSD",1771493338876,0.0001229,67205.0,67199.0,0.0744049]
["bitfinex","BTCUSD",1771493339360,0.07452215,67205.0,67197.0,0.07440633]
["bitfinex","BTCUSD",1771493340199,0.0001229,67205.0,67189.0,0.28168]
["bitfinex","BTCUSD",1771493340433,0.09919563,67203.0,67195.0,0.07441028]
["bitfinex","BTCUSD",1771493340614,0.02479419,67203.0,67195.0,0.07441028]
["bitfinex","BTCUSD",1771493340968,0.07440134,67204.0,67195.0,0.07441028]
["bitfinex","BTCUSD",1771493341594,0.07440134,67204.0,67194.0,0.07440949]
["bitfinex","BTCUSD",1771493341595,0.0005229,67205.0,67197.0,0.07440715]
["bitfinex","BTCUSD",1771493342311,0.0005229,67205.0,67198.0,0.07440665]
["bitfinex","BTCUSD",1771493342458,0.07492247,67205.0,67197.0,0.07440715]
["bitfinex","BTCUSD",1771493344368,0.07492247,67205.0,67198.0,0.0744069]
["bitfinex","BTCUSD",1771493344369,0.0005229,67205.0,67198.0,0.0744069]
["bitfinex","BTCUSD",1771493344768,0.0005229,67205.0,67199.0,0.07440476]
["bitfinex","BTCUSD",1771493345312,0.0005229,67205.0,67200.0,0.07440418]
["bitfinex","BTCUSD",1771493345662,0.07479543,67209.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1771493346212,0.0743959,67208.0,67199.0,0.07440476]
["bitfinex","BTCUSD",1771493347155,0.0743959,67208.0,67200.0,0.07440401]
["bitfinex","BTCUSD",1771493347937,0.07557113,67209.0,67200.0,0.07440436]
["bitfinex","BTCUSD",1771493348138,0.07557113,67209.0,67201.0,0.07440344]
["bitfinex","BTCUSD",1771493348338,0.02422464,67215.0,67200.0,0.02306104]
["bitfinex","BTCUSD",1771493348666,0.02434453,67215.0,67208.0,0.07439566]
["bitfinex","BTCUSD",1771493348982,0.02474453,67215.0,67209.0,0.07439399]
["bitfinex","BTCUSD",1771493350610,0.00051989,67215.0,67204.0,0.09738043]
["bitfinex","BTCUSD",1771493350809,0.07438926,67214.0,67204.0,0.02298104]
["bitfinex","BTCUSD",1771493351124,0.07438934,67214.0,67205.0,0.02298104]
["bitfinex","BTCUSD",1771493351847,0.07490817,67215.0,67205.0,0.09738]
["bitfinex","BTCUSD",1771493352056,0.00051989,67215.0,67205.0,0.02298104]
["bitfinex","BTCUSD",1771493352256,0.07438926,67214.0,67205.0,0.02298104]
["bitfinex","BTCUSD",1771493352795,0.83031922,67215.0,67205.0,0.02298104]
["bitfinex","BTCUSD",1771493353052,0.07439791,67207.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771493353302,0.07439662,67208.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771493353504,0.55647008,67210.0,67200.0,0.07448472]
["bitfinex","BTCUSD",1771493353505,0.07439673,67209.0,67200.0,0.07448472]
["bitfinex","BTCUSD",1771493353724,0.07439673,67209.0,67200.0,0.09746576]
["bitfinex","BTCUSD",1771493354598,0.60664121,67210.0,67201.0,0.07440296]
["bitfinex","BTCUSD",1771493354802,0.07439563,67209.0,67200.0,0.09746576]
["bitfinex","BTCUSD",1771493355787,0.07479563,67209.0,67200.0,0.09746576]
["bitfinex","BTCUSD",1771493356360,0.07479563,67209.0,67201.0,0.0744034]
["bitfinex","BTCUSD",1771493357470,0.00051989,67215.0,67201.0,0.02298104]
["bitfinex","BTCUSD",1771493357687,0.00051989,67215.0,67203.0,0.09738187]
["bitfinex","BTCUSD",1771493357899,0.07439036,67214.0,67204.0,0.07439999]
["bitfinex","BTCUSD",1771493358108,0.07439092,67213.0,67204.0,0.07439999]
["bitfinex","BTCUSD",1771493358497,0.07439092,67213.0,67203.0,0.09738187]
["bitfinex","BTCUSD",1771493358498,0.0743915,67212.0,67203.0,0.07440102]
["bitfinex","BTCUSD",1771493358759,0.0743915,67212.0,67203.0,0.07425586]
["bitfinex","BTCUSD",1771493358927,0.0743915,67212.0,67204.0,0.07439996]
["bitfinex","BTCUSD",1771493359418,0.0743915,67212.0,67204.0,0.07425483]
["bitfinex","BTCUSD",1771493359585,0.07439065,67213.0,67205.0,0.07439906]
["bitfinex","BTCUSD",1771493361962,0.07439065,67213.0,67205.0,0.07425394]
["bitfinex","BTCUSD",1771493362725,0.07479065,67213.0,67205.0,0.07425394]
["bitfinex","BTCUSD",1771493363325,0.0004,67213.0,67201.0,0.0744031]
["bitfinex","BTCUSD",1771493363576,0.32347185,67211.0,67201.0,0.0744031]
["bitfinex","BTCUSD",1771493363754,0.07439648,67208.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771493364161,0.07439648,67208.0,67200.0,0.07448468]
["bitfinex","BTCUSD",1771493364975,0.07439654,67209.0,67200.0,0.07448468]
["bitfinex","BTCUSD",1771493364976,0.09861882,67210.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771493365173,0.02422464,67210.0,67203.0,0.07440057]
["bitfinex","BTCUSD",1771493366136,0.02422464,67210.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771493366381,0.0004,67213.0,67200.0,0.53232544]
["bitfinex","BTCUSD",1771493366586,0.0004,67213.0,67207.0,0.07439634]
["bitfinex","BTCUSD",1771493367357,0.0004,67213.0,67206.0,0.07439762]
["bitfinex","BTCUSD",1771493367500,0.07439353,67211.0,67202.0,0.07440249]
["bitfinex","BTCUSD",1771493368335,0.0004,67213.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771493368539,0.0004,67213.0,67206.0,0.07439741]
["bitfinex","BTCUSD",1771493369045,0.0004,67213.0,67205.0,0.07439914]
["bitfinex","BTCUSD",1771493369240,0.07479058,67213.0,67204.0,0.07439939]
["bitfinex","BTCUSD",1771493369665,0.0004,67213.0,67205.0,0.07439901]
["bitfinex","BTCUSD",1771493370253,0.07479044,67213.0,67205.0,0.07439901]
["bitfinex","BTCUSD",1771493371025,0.0004,67213.0,67205.0,0.07439901]
["bitfinex","BTCUSD",1771493371427,0.07479131,67213.0,67204.0,0.07459939]
["bitfinex","BTCUSD",1771493371638,0.07479131,67213.0,67205.0,0.07439917]
["bitfinex","BTCUSD",1771493373221,0.07439221,67212.0,67204.0,0.07459939]
["bitfinex","BTCUSD",1771493373429,0.07439274,67211.0,67204.0,0.0002]
["bitfinex","BTCUSD",1771493373764,0.07439408,67210.0,67204.0,0.0002]
["bitfinex","BTCUSD",1771493373965,0.02422464,67211.0,67204.0,0.0002]
["bitfinex","BTCUSD",1771493374309,0.02422464,67211.0,67204.0,0.07460029]
["bitfinex","BTCUSD",1771493374727,0.0004,67213.0,67207.0,0.07439595]
["bitfinex","BTCUSD",1771493375361,0.0004,67213.0,67205.0,0.07439868]
["bitfinex","BTCUSD",1771493377108,0.0004,67213.0,67206.0,0.07439804]
["bitfinex","BTCUSD",1771493382388,0.0004,67213.0,67207.0,0.07439668]
["bitfinex","BTCUSD",1771493382805,0.0004,67213.0,67206.0,0.07439804]
["bitfinex","BTCUSD",1771493388382,0.0004,67213.0,67206.0,0.07459804]
["bitfinex","BTCUSD",1771493390614,0.07439337,67211.0,67205.0,0.0002]
["bitfinex","BTCUSD",1771493390914,0.02292233,67209.0,67204.0,0.0002]
["bitfinex","BTCUSD",1771493391116,0.10668328,67208.0,67202.0,0.074402]
["bitfinex","BTCUSD",1771493391521,0.10668328,67208.0,67201.0,0.07440307]
["bitfinex","BTCUSD",1771493391727,0.10668328,67208.0,67202.0,0.07440242]
["bitfinex","BTCUSD",1771493391932,0.02292233,67208.0,67202.0,0.07440242]
["bitfinex","BTCUSD",1771493394054,0.02292233,67208.0,67203.0,0.07440127]
["bitfinex","BTCUSD",1771493394258,0.02292233,67208.0,67204.0,0.0743993]
["bitfinex","BTCUSD",1771493394481,0.08376095,67212.0,67204.0,0.0743993]
["bitfinex","BTCUSD",1771493395172,0.08376095,67212.0,67203.0,0.07440127]
["bitfinex","BTCUSD",1771493395368,0.15815322,67212.0,67203.0,0.07440127]
["bitfinex","BTCUSD",1771493395735,0.07439331,67211.0,67202.0,0.0744008]
["bitfinex","BTCUSD",1771493395933,0.07439435,67210.0,67202.0,0.0744008]
["bitfinex","BTCUSD",1771493396135,0.02292233,67210.0,67201.0,0.07440303]
["bitfinex","BTCUSD",1771493396361,0.07439374,67210.0,67202.0,0.07440157]
["bitfinex","BTCUSD",1771493396567,0.08376095,67209.0,67202.0,0.07440157]
["bitfinex","BTCUSD",1771493396737,0.02292233,67208.0,67202.0,0.07440157]
["bitfinex","BTCUSD",1771493397145,0.02292233,67208.0,67201.0,0.07440325]
["bitfinex","BTCUSD",1771493397806,0.02292233,67208.0,67202.0,0.07440235]
["bitfinex","BTCUSD",1771493399413,0.02292233,67208.0,67201.0,0.07440325]
["bitfinex","BTCUSD",1771493400377,0.09731838,67208.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771493400725,0.08376095,67209.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771493400919,0.074398,67207.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771493401175,0.02257408,67206.0,67200.0,8e-05]
["bitfinex","BTCUSD",1771493402288,0.00051989,67215.0,67200.0,0.07920414]
["bitfinex","BTCUSD",1771493402430,0.00051989,67215.0,67208.0,0.07439524]
["bitfinex","BTCUSD",1771493402633,0.00051989,67215.0,67209.0,0.07439444]
["bitfinex","BTCUSD",1771493403202,0.00051989,67215.0,67208.0,0.07439524]
["bitfinex","BTCUSD",1771493403434,0.00051989,67215.0,67207.0,0.07439498]
["bitfinex","BTCUSD",1771493403607,0.07490812,67215.0,67207.0,0.07439498]
["bitfinex","BTCUSD",1771493403807,0.07490812,67215.0,67206.0,0.07439772]
["bitfinex","BTCUSD",1771493404022,0.07479106,67213.0,67205.0,0.09847746]
["bitfinex","BTCUSD",1771493404626,0.07479106,67213.0,67205.0,0.07439823]
["bitfinex","BTCUSD",1771493404887,0.07439465,67210.0,67201.0,0.0002]
["bitfinex","BTCUSD",1771493405059,0.53223769,67211.0,67203.0,0.07440077]
["bitfinex","BTCUSD",1771493405265,0.53263769,67213.0,67201.0,0.0002]
["bitfinex","BTCUSD",1771493405481,0.53263769,67213.0,67198.0,0.0002]
["bitfinex","BTCUSD",1771493405482,0.02257408,67209.0,67198.0,0.0002]
["bitfinex","BTCUSD",1771493405625,0.10795187,67203.0,67195.0,0.06922277]
["bitfinex","BTCUSD",1771493405827,0.53223769,67204.0,67190.0,0.17019146]
["bitfinex","BTCUSD",1771493406056,0.07440515,67200.0,67191.0,0.07461413]
["bitfinex","BTCUSD",1771493406253,0.09697923,67200.0,67191.0,0.07461413]
["bitfinex","BTCUSD",1771493406573,0.09697923,67200.0,67194.0,0.28165508]
["bitfinex","BTCUSD",1771493406791,0.02257408,67200.0,67194.0,0.28165508]
["bitfinex","BTCUSD",1771493407077,0.02257408,67200.0,67194.0,0.28150993]
["bitfinex","BTCUSD",1771493407310,0.02257408,67200.0,67192.0,0.0746134]
["bitfinex","BTCUSD",1771493407517,0.09697906,67200.0,67192.0,0.0746134]
["bitfinex","BTCUSD",1771493407730,0.09697906,67200.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493408364,0.09697906,67200.0,67192.0,0.07500004]
["bitfinex","BTCUSD",1771493408493,0.02257408,67200.0,67192.0,0.07500004]
["bitfinex","BTCUSD",1771493408901,0.02257408,67200.0,67192.0,0.07485495]
["bitfinex","BTCUSD",1771493410458,0.096979,67200.0,67192.0,0.07485495]
["bitfinex","BTCUSD",1771493411842,0.096979,67200.0,67192.0,0.00044151]
["bitfinex","BTCUSD",1771493412546,0.096979,67200.0,67192.0,0.00029644]
["bitfinex","BTCUSD",1771493412745,0.096979,67200.0,67192.0,0.00015137]
["bitfinex","BTCUSD",1771493413078,0.08396356,67201.0,67190.0,0.08833941]
["bitfinex","BTCUSD",1771493413272,0.02473806,67195.0,67190.0,0.08819432]
["bitfinex","BTCUSD",1771493413745,0.02473806,67195.0,67189.0,0.0744169]
["bitfinex","BTCUSD",1771493413953,0.53231769,67200.0,67192.0,0.07441314]
["bitfinex","BTCUSD",1771493413954,0.55705575,67200.0,67192.0,0.07441314]
["bitfinex","BTCUSD",1771493414177,0.09922283,67200.0,67192.0,0.07441314]
["bitfinex","BTCUSD",1771493414388,0.09922283,67200.0,67192.0,0.07426807]
["bitfinex","BTCUSD",1771493414591,8e-05,67200.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1771493414839,0.07440134,67204.0,67190.0,0.6136466]
["bitfinex","BTCUSD",1771493415023,0.07440173,67203.0,67195.0,0.0744102]
["bitfinex","BTCUSD",1771493415362,0.07439972,67205.0,67196.0,0.07440902]
["bitfinex","BTCUSD",1771493415707,0.07440058,67204.0,67196.0,0.07440902]
["bitfinex","BTCUSD",1771493415918,0.07439957,67205.0,67196.0,0.07440902]
["bitfinex","BTCUSD",1771493416342,0.07440051,67204.0,67196.0,0.07440902]
["bitfinex","BTCUSD",1771493416946,0.07440051,67204.0,67195.0,0.07440977]
["bitfinex","BTCUSD",1771493417156,0.07440184,67203.0,67194.0,0.07441097]
["bitfinex","BTCUSD",1771493417724,0.0004,67204.0,67192.0,0.02326767]
["bitfinex","BTCUSD",1771493417929,0.0004,67204.0,67197.0,0.07440725]
["bitfinex","BTCUSD",1771493418138,0.0004,67204.0,67197.0,0.06040725]
["bitfinex","BTCUSD",1771493418332,0.0004,67204.0,67196.0,0.07440733]
["bitfinex","BTCUSD",1771493418939,0.0004,67204.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1771493420389,0.0004,67208.0,67192.0,0.02326767]
["bitfinex","BTCUSD",1771493420390,0.0004,67208.0,67201.0,0.07440348]
["bitfinex","BTCUSD",1771493420588,0.0004,67208.0,67203.0,0.07440082]
["bitfinex","BTCUSD",1771493421141,0.0004,67208.0,67204.0,0.07439954]
["bitfinex","BTCUSD",1771493421287,0.0004,67208.0,67205.0,0.07439869]
["bitfinex","BTCUSD",1771493421494,0.0004,67208.0,67201.0,0.29761231]
["bitfinex","BTCUSD",1771493421694,0.0004,67208.0,67201.0,0.07440292]
["bitfinex","BTCUSD",1771493422734,0.0004,67208.0,67202.0,0.0744024]
["bitfinex","BTCUSD",1771493422974,0.0004,67208.0,67201.0,0.07440322]
["bitfinex","BTCUSD",1771493423934,0.07439439,67210.0,67201.0,0.07440322]
["bitfinex","BTCUSD",1771493424246,0.0004,67208.0,67201.0,0.07440322]
["bitfinex","BTCUSD",1771493426228,0.0004,67208.0,67194.0,0.0001223]
["bitfinex","BTCUSD",1771493426418,0.61620125,67204.0,67194.0,0.0001223]
["bitfinex","BTCUSD",1771493426679,0.10870162,67202.0,67194.0,0.07453322]
["bitfinex","BTCUSD",1771493427638,0.53223769,67204.0,67197.0,0.07440709]
["bitfinex","BTCUSD",1771493427852,0.18309998,67206.0,67194.0,0.0001223]
["bitfinex","BTCUSD",1771493428046,0.53223769,67204.0,67194.0,0.0001223]
["bitfinex","BTCUSD",1771493428913,0.18309998,67206.0,67194.0,0.0001223]
["bitfinex","BTCUSD",1771493429255,0.53231769,67210.0,67199.0,0.07440519]
["bitfinex","BTCUSD",1771493429256,0.07479642,67208.0,67199.0,0.07440519]
["bitfinex","BTCUSD",1771493429516,0.07479642,67208.0,67199.0,0.07440484]
["bitfinex","BTCUSD",1771493429718,0.0004,67208.0,67202.0,0.07440175]
["bitfinex","BTCUSD",1771493430371,0.0004,67208.0,67198.0,0.09747353]
["bitfinex","BTCUSD",1771493430535,0.0004,67208.0,67203.0,0.07439933]
["bitfinex","BTCUSD",1771493430734,0.0004,67208.0,67203.0,0.02306767]
["bitfinex","BTCUSD",1771493430941,0.0004,67208.0,67201.0,0.07440339]
["bitfinex","BTCUSD",1771493432037,0.07439874,67206.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771493432225,0.07439756,67207.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771493433250,0.18349805,67208.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771493434474,0.07439734,67207.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771493437114,0.10910162,67208.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771493437312,0.17986837,67205.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771493437750,0.07439993,67205.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771493437975,0.0744004,67204.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771493438127,0.07439971,67205.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771493439419,0.07439859,67206.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771493439777,0.09936231,67208.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771493439938,0.07439726,67207.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771493440770,0.07439882,67206.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771493441577,0.07440163,67203.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771493441784,0.02496592,67208.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771493441976,0.07439909,67206.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771493442455,0.08090252,67207.0,67194.0,0.0001223]
["bitfinex","BTCUSD",1771493442617,0.08090252,67207.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493442618,0.29761365,67202.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493442817,0.07440993,67196.0,67190.0,0.0612549]
["bitfinex","BTCUSD",1771493442989,0.17987837,67196.0,67188.0,0.07454016]
["bitfinex","BTCUSD",1771493443594,0.09897585,67196.0,67188.0,0.07454016]
["bitfinex","BTCUSD",1771493443794,0.07440993,67196.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493443997,0.07440641,67199.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493444405,0.07440712,67198.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493447468,0.07440821,67197.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493447715,0.07441124,67195.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493447830,0.07441124,67196.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493448884,0.07441124,67196.0,67188.0,0.0001223]
["bitfinex","BTCUSD",1771493450398,0.07441033,67195.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493450611,0.07440973,67196.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493451495,0.07440879,67198.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493452135,0.2976179,67201.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493452136,0.1953372,67201.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493452669,0.07440939,67196.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493453070,0.07440859,67197.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493458315,0.07440658,67199.0,67193.0,0.02422391]
["bitfinex","BTCUSD",1771493458883,0.07440708,67198.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493460259,0.07440658,67199.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493460668,0.07440723,67198.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493460869,0.07440973,67196.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493461074,0.07440973,67196.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771493461276,1.0648426,67200.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771493461474,0.07441416,67192.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771493461946,0.07441207,67194.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771493462696,0.07441207,67194.0,67190.0,0.00047986]
["bitfinex","BTCUSD",1771493463578,0.07441207,67194.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493465527,0.07441207,67194.0,67190.0,0.00047986]
["bitfinex","BTCUSD",1771493465673,0.07441276,67193.0,67190.0,0.00047986]
["bitfinex","BTCUSD",1771493467668,0.07441364,67192.0,67190.0,0.00047986]
["bitfinex","BTCUSD",1771493467940,0.07441306,67193.0,67190.0,0.00047986]
["bitfinex","BTCUSD",1771493469271,0.07441207,67194.0,67190.0,0.00047986]
["bitfinex","BTCUSD",1771493470076,0.07441207,67194.0,67190.0,0.00067986]
["bitfinex","BTCUSD",1771493471124,0.07441258,67193.0,67190.0,0.00067986]
["bitfinex","BTCUSD",1771493471332,0.07441659,67190.0,67186.0,0.0002]
["bitfinex","BTCUSD",1771493471534,0.07441199,67194.0,67186.0,0.00027739]
["bitfinex","BTCUSD",1771493471738,0.07441312,67193.0,67186.0,0.00027739]
["bitfinex","BTCUSD",1771493472143,0.07441378,67192.0,67186.0,0.00027739]
["bitfinex","BTCUSD",1771493473643,0.07441378,67192.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771493473644,0.07441991,67187.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771493473848,0.07442026,67186.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771493475610,0.07450912,67187.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771493475999,0.07442085,67186.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771493476195,0.07450912,67187.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771493476404,0.07442063,67186.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771493476644,0.07450912,67187.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771493476956,0.09843935,67187.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771493477124,0.07442049,67186.0,67183.0,0.0002]
["bitfinex","BTCUSD",1771493478057,0.07442051,67186.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493478257,8.921e-05,67187.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493478417,8.921e-05,67187.0,67180.0,0.02323336]
["bitfinex","BTCUSD",1771493478614,0.07442031,67186.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493479245,8.921e-05,67187.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493479453,0.07450893,67187.0,67181.0,0.02327566]
["bitfinex","BTCUSD",1771493480568,8.921e-05,67187.0,67181.0,0.02327566]
["bitfinex","BTCUSD",1771493480779,0.07450903,67187.0,67181.0,0.02327566]
["bitfinex","BTCUSD",1771493484563,0.07442029,67186.0,67181.0,0.02327566]
["bitfinex","BTCUSD",1771493485259,0.60683699,67191.0,67181.0,0.02347566]
["bitfinex","BTCUSD",1771493485485,0.60683627,67191.0,67182.0,0.07442399]
["bitfinex","BTCUSD",1771493485678,0.07441583,67190.0,67181.0,0.09790104]
["bitfinex","BTCUSD",1771493485857,0.5324213,67191.0,67181.0,0.02347566]
["bitfinex","BTCUSD",1771493486061,0.5324213,67191.0,67181.0,0.0003223]
["bitfinex","BTCUSD",1771493486260,0.07441874,67188.0,67181.0,0.0003223]
["bitfinex","BTCUSD",1771493486659,0.07441937,67187.0,67181.0,0.0003223]
["bitfinex","BTCUSD",1771493488012,0.5324213,67191.0,67181.0,0.0003223]
["bitfinex","BTCUSD",1771493488162,0.5324213,67191.0,67183.0,0.07442286]
["bitfinex","BTCUSD",1771493488379,0.07441525,67191.0,67183.0,0.07442286]
["bitfinex","BTCUSD",1771493488694,0.07441525,67191.0,67182.0,0.07442418]
["bitfinex","BTCUSD",1771493489211,0.07441602,67190.0,67182.0,0.07442418]
["bitfinex","BTCUSD",1771493489563,0.3561341,67192.0,67184.0,0.07442227]
["bitfinex","BTCUSD",1771493489771,0.60723467,67193.0,67181.0,0.0013223]
["bitfinex","BTCUSD",1771493489772,0.0004,67193.0,67186.0,0.07442009]
["bitfinex","BTCUSD",1771493489978,0.0004,67193.0,67190.0,0.02315336]
["bitfinex","BTCUSD",1771493491094,0.07440786,67199.0,67190.0,0.02315336]
["bitfinex","BTCUSD",1771493491255,0.07440747,67198.0,67190.0,0.02415336]
["bitfinex","BTCUSD",1771493492246,0.07440747,67198.0,67190.0,0.02315336]
["bitfinex","BTCUSD",1771493492624,0.07480732,67198.0,67190.0,0.02315336]
["bitfinex","BTCUSD",1771493493521,0.0004,67193.0,67190.0,0.02315336]
["bitfinex","BTCUSD",1771493495900,0.0004,67193.0,67188.0,0.07441612]
["bitfinex","BTCUSD",1771493496096,0.0004,67193.0,67188.0,0.09756948]
["bitfinex","BTCUSD",1771493496713,0.0004,67193.0,67188.0,0.07441612]
["bitfinex","BTCUSD",1771493497020,0.0004,67193.0,67189.0,0.02476808]
["bitfinex","BTCUSD",1771493497377,0.0004,67193.0,67189.0,0.09918497]
["bitfinex","BTCUSD",1771493497578,0.0004,67193.0,67183.0,0.0760702]
["bitfinex","BTCUSD",1771493497579,0.0004,67201.0,67195.0,0.07440953]
["bitfinex","BTCUSD",1771493497775,0.00045947,67201.0,67195.0,0.07440953]
["bitfinex","BTCUSD",1771493498003,0.00045947,67201.0,67195.0,0.09917761]
["bitfinex","BTCUSD",1771493498774,0.00045947,67201.0,67196.0,0.09917629]
["bitfinex","BTCUSD",1771493499656,0.00045947,67201.0,67196.0,0.07440821]
["bitfinex","BTCUSD",1771493499863,0.00045947,67201.0,67197.0,0.09917572]
["bitfinex","BTCUSD",1771493500036,0.00045947,67201.0,67197.0,0.02476808]
["bitfinex","BTCUSD",1771493502417,0.00045947,67201.0,67197.0,0.09917615]
["bitfinex","BTCUSD",1771493503003,0.07492186,67205.0,67190.0,0.5325013]
["bitfinex","BTCUSD",1771493503004,0.0005223,67205.0,67190.0,0.5325013]
["bitfinex","BTCUSD",1771493503170,0.0004,67207.0,67192.0,0.07441251]
["bitfinex","BTCUSD",1771493503370,0.0004,67207.0,67200.0,0.09917211]
["bitfinex","BTCUSD",1771493503573,0.0743989,67206.0,67200.0,0.02476808]
["bitfinex","BTCUSD",1771493504073,0.0004,67207.0,67200.0,0.02476808]
["bitfinex","BTCUSD",1771493504074,0.07439927,67205.0,67200.0,0.02476808]
["bitfinex","BTCUSD",1771493506239,0.0004,67201.0,67200.0,0.02476808]
["bitfinex","BTCUSD",1771493508416,0.0004,67201.0,67200.0,0.09917284]
["bitfinex","BTCUSD",1771493508846,0.0004,67207.0,67201.0,0.0744031]
["bitfinex","BTCUSD",1771493509226,0.0004,67207.0,67200.0,0.09917284]
["bitfinex","BTCUSD",1771493509438,0.0004,67207.0,67201.0,0.07440332]
["bitfinex","BTCUSD",1771493509641,0.0004,67207.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1771493510627,0.0004,67207.0,67203.0,0.07440081]
["bitfinex","BTCUSD",1771493510848,0.0004,67207.0,67201.0,0.07440333]
["bitfinex","BTCUSD",1771493512466,0.07439838,67206.0,67200.0,0.02476808]
["bitfinex","BTCUSD",1771493512699,0.07439838,67206.0,67197.0,0.07440747]
["bitfinex","BTCUSD",1771493513393,0.07439838,67206.0,67198.0,0.07440686]
["bitfinex","BTCUSD",1771493513796,0.0004,67207.0,67199.0,0.07440486]
["bitfinex","BTCUSD",1771493514026,0.0004,67207.0,67201.0,0.02476808]
["bitfinex","BTCUSD",1771493514206,0.07479701,67207.0,67198.0,0.07440589]
["bitfinex","BTCUSD",1771493514927,0.0004,67207.0,67196.0,0.02476808]
["bitfinex","BTCUSD",1771493515133,0.0004,67207.0,67200.0,0.07440437]
["bitfinex","BTCUSD",1771493516722,0.0004,67207.0,67200.0,0.07429991]
["bitfinex","BTCUSD",1771493519700,0.0004,67207.0,67200.0,0.07449991]
["bitfinex","BTCUSD",1771493520735,0.0743998,67205.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1771493521546,0.0743998,67205.0,67197.0,0.07440745]
["bitfinex","BTCUSD",1771493522157,0.0743998,67205.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1771493522353,0.07440056,67204.0,67194.0,0.07441048]
["bitfinex","BTCUSD",1771493522557,0.07440326,67202.0,67193.0,0.07461161]
["bitfinex","BTCUSD",1771493522923,0.1762058,67203.0,67194.0,0.07441061]
["bitfinex","BTCUSD",1771493523318,0.02465841,67203.0,67195.0,0.07441008]
["bitfinex","BTCUSD",1771493523497,0.07440013,67205.0,67196.0,0.0744082]
["bitfinex","BTCUSD",1771493524706,0.07440013,67205.0,67196.0,0.07440855]
["bitfinex","BTCUSD",1771493526533,0.07439986,67206.0,67197.0,0.07440787]
["bitfinex","BTCUSD",1771493527135,0.0004,67207.0,67194.0,0.0226779]
["bitfinex","BTCUSD",1771493527349,0.0004,67207.0,67203.0,0.0226779]
["bitfinex","BTCUSD",1771493528089,0.0004,67207.0,67202.0,0.0744019]
["bitfinex","BTCUSD",1771493528755,0.0004,67207.0,67201.0,0.07440162]
["bitfinex","BTCUSD",1771493528958,0.0004,67207.0,67202.0,0.07440232]
["bitfinex","BTCUSD",1771493529158,0.0004,67207.0,67199.0,0.0226779]
["bitfinex","BTCUSD",1771493529364,0.07440428,67201.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771493529566,0.09923717,67200.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771493529816,0.02423037,67200.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493530041,0.09863702,67200.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493530245,0.02423037,67200.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493530453,0.07440758,67198.0,67193.0,5.496e-05]
["bitfinex","BTCUSD",1771493530977,0.02423037,67200.0,67193.0,5.496e-05]
["bitfinex","BTCUSD",1771493531193,0.0744065,67199.0,67193.0,5.496e-05]
["bitfinex","BTCUSD",1771493531442,0.09863723,67200.0,67193.0,5.496e-05]
["bitfinex","BTCUSD",1771493531679,0.02423037,67200.0,67193.0,5.496e-05]
["bitfinex","BTCUSD",1771493531917,0.02423037,67200.0,67193.0,0.07446736]
["bitfinex","BTCUSD",1771493532199,0.53223273,67203.0,67193.0,5.496e-05]
["bitfinex","BTCUSD",1771493532379,0.02423037,67206.0,67196.0,0.07440832]
["bitfinex","BTCUSD",1771493532380,0.07439985,67205.0,67196.0,0.07440832]
["bitfinex","BTCUSD",1771493532583,0.07439985,67205.0,67197.0,0.0744077]
["bitfinex","BTCUSD",1771493533420,0.07439985,67205.0,67197.0,0.07411777]
["bitfinex","BTCUSD",1771493533621,0.0004,67208.0,67197.0,0.07411777]
["bitfinex","BTCUSD",1771493533833,0.0743982,67206.0,67198.0,0.07440688]
["bitfinex","BTCUSD",1771493534039,0.0743982,67206.0,67197.0,0.07440765]
["bitfinex","BTCUSD",1771493535714,0.0004,67207.0,67195.0,0.07440965]
["bitfinex","BTCUSD",1771493535911,0.07440261,67202.0,67194.0,0.0226779]
["bitfinex","BTCUSD",1771493536101,0.07440261,67202.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771493537062,0.0004,67205.0,67196.0,0.07460858]
["bitfinex","BTCUSD",1771493537063,0.07479979,67205.0,67196.0,0.07460858]
["bitfinex","BTCUSD",1771493537263,0.07440046,67204.0,67196.0,0.07460858]
["bitfinex","BTCUSD",1771493537921,0.07440046,67204.0,67196.0,0.07431869]
["bitfinex","BTCUSD",1771493538283,0.07440046,67204.0,67196.0,0.07402882]
["bitfinex","BTCUSD",1771493539324,0.07440252,67203.0,67194.0,0.0226779]
["bitfinex","BTCUSD",1771493539846,0.53223273,67204.0,67194.0,0.0226779]
["bitfinex","BTCUSD",1771493539996,0.07440314,67202.0,67194.0,0.09708917]
["bitfinex","BTCUSD",1771493540193,0.07440144,67203.0,67194.0,0.09708917]
["bitfinex","BTCUSD",1771493543681,0.07440144,67203.0,67194.0,0.09728917]
["bitfinex","BTCUSD",1771493544089,0.07440144,67203.0,67195.0,0.07441027]
["bitfinex","BTCUSD",1771493545178,0.07440262,67202.0,67194.0,0.09728879]
["bitfinex","BTCUSD",1771493545393,0.07440225,67203.0,67194.0,0.09728869]
["bitfinex","BTCUSD",1771493545902,0.60663306,67204.0,67193.0,5.496e-05]
["bitfinex","BTCUSD",1771493546106,0.07440668,67200.0,67193.0,5.496e-05]
["bitfinex","BTCUSD",1771493546273,0.09863705,67200.0,67193.0,5.496e-05]
["bitfinex","BTCUSD",1771493548621,0.63086352,67204.0,67194.0,0.07440957]
["bitfinex","BTCUSD",1771493549252,0.02423037,67202.0,67195.0,0.07440973]
["bitfinex","BTCUSD",1771493549407,0.02423037,67202.0,67194.0,0.07440957]
["bitfinex","BTCUSD",1771493551213,0.02423037,67202.0,67194.0,0.07429036]
["bitfinex","BTCUSD",1771493552325,0.02423037,67202.0,67194.0,0.07449036]
["bitfinex","BTCUSD",1771493553993,0.09863293,67202.0,67194.0,0.07449036]
["bitfinex","BTCUSD",1771493555690,0.07440434,67201.0,67194.0,0.0002]
["bitfinex","BTCUSD",1771493556277,0.07440397,67201.0,67194.0,0.0002]
["bitfinex","BTCUSD",1771493556474,0.07440553,67200.0,67194.0,0.0002]
["bitfinex","BTCUSD",1771493556637,0.07440397,67201.0,67194.0,0.0002]
["bitfinex","BTCUSD",1771493556834,0.07441029,67195.0,67190.0,0.00067985]
["bitfinex","BTCUSD",1771493557026,0.07440326,67202.0,67193.0,0.07441143]
["bitfinex","BTCUSD",1771493557225,0.35608205,67203.0,67194.0,0.09913624]
["bitfinex","BTCUSD",1771493558463,0.19060212,67203.0,67194.0,0.09913624]
["bitfinex","BTCUSD",1771493559068,0.07440259,67202.0,67194.0,0.09913624]
["bitfinex","BTCUSD",1771493559418,0.07440573,67200.0,67192.0,0.07441337]
["bitfinex","BTCUSD",1771493559761,0.07440402,67201.0,67192.0,0.07441337]
["bitfinex","BTCUSD",1771493560342,0.02425119,67200.0,67190.0,0.00067985]
["bitfinex","BTCUSD",1771493560506,0.09865705,67199.0,67190.0,0.07509518]
["bitfinex","BTCUSD",1771493561463,0.07440699,67198.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493561614,0.02425119,67199.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493562209,0.09865762,67199.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493562391,0.07440977,67196.0,67190.0,0.00067985]
["bitfinex","BTCUSD",1771493562985,0.90074934,67200.0,67182.0,0.0002]
["bitfinex","BTCUSD",1771493562986,0.00485948,67185.0,67182.0,0.0002]
["bitfinex","BTCUSD",1771493563158,0.00485948,67185.0,67176.0,0.06985123]
["bitfinex","BTCUSD",1771493563159,0.07968133,67185.0,67176.0,0.06985123]
["bitfinex","BTCUSD",1771493563355,0.00487301,67176.0,67175.0,0.07443026]
["bitfinex","BTCUSD",1771493563755,8e-05,67190.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1771493563957,0.1489488,67195.0,67189.0,5.947e-05]
["bitfinex","BTCUSD",1771493564157,0.07440932,67196.0,67189.0,5.947e-05]
["bitfinex","BTCUSD",1771493565374,0.07441321,67193.0,67189.0,5.947e-05]
["bitfinex","BTCUSD",1771493565708,0.07441383,67192.0,67189.0,5.947e-05]
["bitfinex","BTCUSD",1771493566060,0.07441482,67191.0,67189.0,5.947e-05]
["bitfinex","BTCUSD",1771493566636,0.0744138,67192.0,67189.0,5.947e-05]
["bitfinex","BTCUSD",1771493567737,0.07441321,67193.0,67189.0,5.947e-05]
["bitfinex","BTCUSD",1771493568144,0.07441389,67192.0,67189.0,5.947e-05]
["bitfinex","BTCUSD",1771493569919,0.07441389,67192.0,67189.0,8.883e-05]
["bitfinex","BTCUSD",1771493570300,0.07441389,67192.0,67183.0,0.09909284]
["bitfinex","BTCUSD",1771493571086,0.07441321,67193.0,67184.0,0.07442237]
["bitfinex","BTCUSD",1771493571286,0.07441378,67192.0,67184.0,0.07442237]
["bitfinex","BTCUSD",1771493573074,0.07441378,67192.0,67183.0,0.0990912]
["bitfinex","BTCUSD",1771493573289,0.0744189,67188.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493573437,0.0744189,67188.0,67180.0,0.00016921]
["bitfinex","BTCUSD",1771493573906,0.07441851,67188.0,67180.0,0.00016921]
["bitfinex","BTCUSD",1771493574444,0.07441994,67187.0,67180.0,0.00016921]
["bitfinex","BTCUSD",1771493574638,0.07442222,67185.0,67180.0,0.00016921]
["bitfinex","BTCUSD",1771493576014,0.09867406,67184.0,67180.0,0.00016921]
["bitfinex","BTCUSD",1771493577607,0.09867406,67184.0,67180.0,0.00036921]
["bitfinex","BTCUSD",1771493577978,0.09867406,67184.0,67175.0,0.07463057]
["bitfinex","BTCUSD",1771493578178,0.0987751,67184.0,67175.0,0.07463057]
["bitfinex","BTCUSD",1771493578379,0.07442367,67183.0,67175.0,0.07463057]
["bitfinex","BTCUSD",1771493578599,0.07443236,67176.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771493578754,0.07442932,67178.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771493580718,0.07443135,67176.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771493580920,0.07443135,67176.0,67168.0,0.07437503]
["bitfinex","BTCUSD",1771493581118,0.53270514,67180.0,67172.0,0.07443539]
["bitfinex","BTCUSD",1771493581317,0.07450731,67180.0,67172.0,0.07428062]
["bitfinex","BTCUSD",1771493581727,0.07442809,67179.0,67171.0,0.07443514]
["bitfinex","BTCUSD",1771493583532,0.07443118,67177.0,67170.0,0.02497104]
["bitfinex","BTCUSD",1771493585204,0.07443118,67177.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771493588696,0.07443464,67174.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771493588957,0.09463612,67180.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771493589131,0.07443464,67175.0,67167.0,0.0954823]
["bitfinex","BTCUSD",1771493590148,0.07443464,67175.0,67167.0,0.16992352]
["bitfinex","BTCUSD",1771493590510,0.07443464,67175.0,67167.0,0.0954823]
["bitfinex","BTCUSD",1771493591499,0.07443375,67174.0,67167.0,0.0954823]
["bitfinex","BTCUSD",1771493591918,0.07443464,67175.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771493592531,0.00048,67180.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771493593359,0.07490754,67180.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771493593824,0.07443301,67175.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771493594022,0.07443105,67178.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771493594230,0.07443104,67177.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771493594681,0.07443157,67176.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771493594857,0.07443104,67177.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771493595060,0.07442908,67179.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771493595467,0.07443078,67177.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771493597043,0.07443139,67176.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771493603514,0.0004,67177.0,67172.0,0.0002]
["bitfinex","BTCUSD",1771493603739,0.00048,67180.0,67173.0,0.0244288]
["bitfinex","BTCUSD",1771493604349,0.00048,67180.0,67174.0,0.07443353]
["bitfinex","BTCUSD",1771493604554,0.00048,67180.0,67173.0,0.0244288]
["bitfinex","BTCUSD",1771493604555,0.00048,67180.0,67173.0,0.09886305]
["bitfinex","BTCUSD",1771493605914,0.00048,67180.0,67174.0,0.07443338]
["bitfinex","BTCUSD",1771493606065,0.00048,67180.0,67173.0,0.0244288]
["bitfinex","BTCUSD",1771493606249,0.00048,67180.0,67176.0,0.0244288]
["bitfinex","BTCUSD",1771493606857,0.00050104,67184.0,67177.0,0.0244288]
["bitfinex","BTCUSD",1771493607062,8e-05,67190.0,67184.0,0.0244288]
["bitfinex","BTCUSD",1771493607697,0.0004,67194.0,67180.0,0.53262514]
["bitfinex","BTCUSD",1771493607698,8e-05,67200.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1771493607941,8e-05,67200.0,67192.0,0.07441337]
["bitfinex","BTCUSD",1771493608141,8e-05,67200.0,67194.0,0.0244288]
["bitfinex","BTCUSD",1771493608274,0.07480614,67199.0,67189.0,0.07441595]
["bitfinex","BTCUSD",1771493608480,0.07480614,67199.0,67190.0,0.09884428]
["bitfinex","BTCUSD",1771493608679,0.0004,67199.0,67191.0,0.0744143]
["bitfinex","BTCUSD",1771493608912,0.0004,67199.0,67191.0,0.0988431]
["bitfinex","BTCUSD",1771493609271,0.0004,67199.0,67191.0,0.0244288]
["bitfinex","BTCUSD",1771493609272,0.07480606,67199.0,67191.0,0.0244288]
["bitfinex","BTCUSD",1771493609624,0.0005223,67198.0,67191.0,0.0244288]
["bitfinex","BTCUSD",1771493610251,0.0005223,67198.0,67192.0,0.0744133]
["bitfinex","BTCUSD",1771493610472,0.0005223,67198.0,67187.0,0.0717013]
["bitfinex","BTCUSD",1771493610681,0.0005223,67198.0,67195.0,0.09883833]
["bitfinex","BTCUSD",1771493611268,0.0004,67199.0,67189.0,0.0717013]
["bitfinex","BTCUSD",1771493611530,0.0004,67199.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771493611531,0.0004,67202.0,67200.0,0.09883355]
["bitfinex","BTCUSD",1771493611700,0.0004,67202.0,67200.0,0.07440475]
["bitfinex","BTCUSD",1771493612074,0.0004,67202.0,67201.0,0.0244288]
["bitfinex","BTCUSD",1771493612379,0.0004,67202.0,67201.0,0.09883245]
["bitfinex","BTCUSD",1771493612494,0.0004,67202.0,67201.0,0.0244288]
["bitfinex","BTCUSD",1771493613104,0.0004,67202.0,67201.0,0.09883245]
["bitfinex","BTCUSD",1771493613311,0.0004,67206.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1771493613510,0.00064218,67205.0,67202.0,0.0244288]
["bitfinex","BTCUSD",1771493614765,0.00064218,67205.0,67198.0,0.0244288]
["bitfinex","BTCUSD",1771493616595,0.00064218,67205.0,67195.0,0.07440982]
["bitfinex","BTCUSD",1771493616797,0.07440215,67203.0,67194.0,0.07441069]
["bitfinex","BTCUSD",1771493617729,0.07440139,67204.0,67195.0,0.07440994]
["bitfinex","BTCUSD",1771493617881,0.07504327,67205.0,67195.0,0.07440994]
["bitfinex","BTCUSD",1771493618082,0.07440033,67204.0,67195.0,0.07440994]
["bitfinex","BTCUSD",1771493619709,0.07440536,67200.0,67192.0,0.02470222]
["bitfinex","BTCUSD",1771493620926,0.07440536,67200.0,67192.0,0.09911576]
["bitfinex","BTCUSD",1771493621287,0.07440312,67202.0,67192.0,0.09911576]
["bitfinex","BTCUSD",1771493621633,0.07504141,67205.0,67193.0,0.02470222]
["bitfinex","BTCUSD",1771493621784,0.07504141,67205.0,67196.0,0.07440847]
["bitfinex","BTCUSD",1771493622513,0.00064218,67205.0,67193.0,0.09911406]
["bitfinex","BTCUSD",1771493622715,0.07440319,67202.0,67193.0,0.09911406]
["bitfinex","BTCUSD",1771493624871,0.07504228,67205.0,67193.0,0.02470222]
["bitfinex","BTCUSD",1771493625118,0.07504228,67205.0,67196.0,0.07440848]
["bitfinex","BTCUSD",1771493625937,0.07440093,67204.0,67196.0,0.07440848]
["bitfinex","BTCUSD",1771493626219,0.07504228,67205.0,67193.0,0.09911398]
["bitfinex","BTCUSD",1771493626220,0.07440254,67202.0,67193.0,0.09911398]
["bitfinex","BTCUSD",1771493627183,0.07440254,67202.0,67194.0,0.07441125]
["bitfinex","BTCUSD",1771493630820,0.00064218,67205.0,67193.0,0.02490222]
["bitfinex","BTCUSD",1771493631020,0.00064218,67205.0,67197.0,0.07440741]
["bitfinex","BTCUSD",1771493631815,0.07504173,67205.0,67197.0,0.07440741]
["bitfinex","BTCUSD",1771493632588,0.07440222,67203.0,67194.0,0.07441054]
["bitfinex","BTCUSD",1771493632791,0.07440144,67203.0,67194.0,0.07441054]
["bitfinex","BTCUSD",1771493633420,0.07504177,67205.0,67196.0,0.07440813]
["bitfinex","BTCUSD",1771493635652,0.07440089,67204.0,67195.0,0.07440982]
["bitfinex","BTCUSD",1771493636188,0.07440089,67204.0,67194.0,0.07441084]
["bitfinex","BTCUSD",1771493636386,0.07440372,67201.0,67193.0,0.0746116]
["bitfinex","BTCUSD",1771493636613,0.07440278,67202.0,67193.0,0.0746116]
["bitfinex","BTCUSD",1771493636824,0.07440278,67202.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771493637232,0.00064218,67205.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771493637436,0.07440682,67199.0,67196.0,0.0002]
["bitfinex","BTCUSD",1771493637661,0.07440689,67199.0,67190.0,0.07449522]
["bitfinex","BTCUSD",1771493638075,0.07440689,67199.0,67191.0,0.07441465]
["bitfinex","BTCUSD",1771493638525,0.07440689,67199.0,67190.0,0.07449522]
["bitfinex","BTCUSD",1771493639772,0.07440689,67199.0,67191.0,0.07441444]
["bitfinex","BTCUSD",1771493639970,0.07440689,67199.0,67190.0,0.07449522]
["bitfinex","BTCUSD",1771493640652,0.60682041,67200.0,67191.0,0.07441408]
["bitfinex","BTCUSD",1771493641187,0.07440588,67199.0,67191.0,0.07441408]
["bitfinex","BTCUSD",1771493641428,0.07440588,67199.0,67190.0,8e-05]
["bitfinex","BTCUSD",1771493642579,0.07440586,67199.0,67191.0,0.07441455]
["bitfinex","BTCUSD",1771493642782,0.02440346,67203.0,67194.0,0.07441085]
["bitfinex","BTCUSD",1771493642984,0.09880585,67203.0,67194.0,0.07441085]
["bitfinex","BTCUSD",1771493643350,0.0744054,67200.0,67192.0,0.07441285]
["bitfinex","BTCUSD",1771493643859,0.0744054,67200.0,67192.0,0.02289327]
["bitfinex","BTCUSD",1771493645326,0.07440567,67200.0,67193.0,0.02289327]
["bitfinex","BTCUSD",1771493645521,0.0004,67202.0,67190.0,0.00028]
["bitfinex","BTCUSD",1771493645721,0.07440771,67198.0,67190.0,0.00028]
["bitfinex","BTCUSD",1771493645883,0.07440771,67198.0,67190.0,0.07469574]
["bitfinex","BTCUSD",1771493646495,0.07440933,67196.0,67190.0,0.00028]
["bitfinex","BTCUSD",1771493647307,0.07440991,67197.0,67190.0,0.00028]
["bitfinex","BTCUSD",1771493648776,0.52650322,67200.0,67190.0,0.00028]
["bitfinex","BTCUSD",1771493648930,0.0744078,67198.0,67190.0,0.00028]
["bitfinex","BTCUSD",1771493649371,0.0744081,67197.0,67190.0,0.00028]
["bitfinex","BTCUSD",1771493649564,0.07440665,67199.0,67190.0,0.00028]
["bitfinex","BTCUSD",1771493649565,0.07440748,67198.0,67190.0,0.00028]
["bitfinex","BTCUSD",1771493650940,0.57816426,67200.0,67190.0,0.00028]
["bitfinex","BTCUSD",1771493651120,0.57816378,67200.0,67192.0,0.07441275]
["bitfinex","BTCUSD",1771493651262,0.07440493,67200.0,67192.0,0.07441275]
["bitfinex","BTCUSD",1771493651469,0.07440444,67201.0,67192.0,0.07441275]
["bitfinex","BTCUSD",1771493652643,0.0004,67202.0,67196.0,0.02336292]
["bitfinex","BTCUSD",1771493656320,0.07480296,67202.0,67194.0,0.0744096]
["bitfinex","BTCUSD",1771493656510,0.0004,67202.0,67194.0,0.0744096]
["bitfinex","BTCUSD",1771493656762,0.07440444,67201.0,67192.0,0.09777481]
["bitfinex","BTCUSD",1771493656949,0.07440444,67201.0,67193.0,0.07441225]
["bitfinex","BTCUSD",1771493658583,0.0744091,67197.0,67190.0,0.00028]
["bitfinex","BTCUSD",1771493658745,0.07440727,67198.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493658956,0.07440628,67199.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493662633,0.07440699,67198.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493663449,0.07440632,67199.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493665419,0.0004,67202.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493665791,0.0004,67202.0,67196.0,0.09777123]
["bitfinex","BTCUSD",1771493666512,0.0004,67202.0,67197.0,0.07440774]
["bitfinex","BTCUSD",1771493666886,0.07480261,67202.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493667108,0.07440422,67201.0,67192.0,0.07461262]
["bitfinex","BTCUSD",1771493667784,0.07440498,67200.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493667984,0.53281514,67202.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493668187,0.07440646,67199.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493668551,0.07440476,67200.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493668770,0.29762456,67199.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493668964,0.07440977,67196.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493669180,0.07441008,67197.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493669402,0.09715445,67197.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493669603,0.07441038,67195.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493670000,0.07441035,67195.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493671136,0.07441124,67196.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493671283,0.09715297,67197.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493673758,0.07440954,67196.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493675001,0.09715297,67197.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493676202,0.07440942,67196.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493680233,0.07440984,67197.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493683529,0.0004,67200.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771493683671,0.0004,67200.0,67193.0,0.09701514]
["bitfinex","BTCUSD",1771493684503,0.0004,67200.0,67194.0,0.07441136]
["bitfinex","BTCUSD",1771493684681,0.0004,67200.0,67193.0,0.09701444]
["bitfinex","BTCUSD",1771493685417,0.0004,67200.0,67192.0,0.07461188]
["bitfinex","BTCUSD",1771493685418,0.0001223,67218.0,67205.0,0.0657192]
["bitfinex","BTCUSD",1771493685666,0.0001223,67218.0,67211.0,0.07439231]
["bitfinex","BTCUSD",1771493685897,8e-05,67220.0,67210.0,0.02260263]
["bitfinex","BTCUSD",1771493686126,0.0001223,67225.0,67216.0,0.09698858]
["bitfinex","BTCUSD",1771493686355,0.07449943,67225.0,67216.0,0.02260263]
["bitfinex","BTCUSD",1771493686580,0.0001223,67225.0,67216.0,0.02260263]
["bitfinex","BTCUSD",1771493687427,0.07438108,67222.0,67216.0,0.02260263]
["bitfinex","BTCUSD",1771493687629,0.07438232,67221.0,67212.0,0.14011019]
["bitfinex","BTCUSD",1771493687832,0.07438232,67221.0,67212.0,0.07439099]
["bitfinex","BTCUSD",1771493688340,0.07438232,67221.0,67213.0,0.07439029]
["bitfinex","BTCUSD",1771493688669,0.29763156,67225.0,67215.0,0.0743873]
["bitfinex","BTCUSD",1771493688670,0.07437861,67224.0,67215.0,0.0743873]
["bitfinex","BTCUSD",1771493689077,0.07490011,67225.0,67211.0,0.0657192]
["bitfinex","BTCUSD",1771493689078,0.0005223,67225.0,67216.0,0.02260263]
["bitfinex","BTCUSD",1771493689483,0.0005223,67225.0,67218.0,0.07438416]
["bitfinex","BTCUSD",1771493690023,8e-05,67230.0,67211.0,0.0657192]
["bitfinex","BTCUSD",1771493690233,0.07437365,67229.0,67220.0,0.09698484]
["bitfinex","BTCUSD",1771493695227,0.07437418,67228.0,67220.0,0.02260263]
["bitfinex","BTCUSD",1771493696015,0.07437542,67227.0,67220.0,0.02260263]
["bitfinex","BTCUSD",1771493696218,0.09924951,67226.0,67217.0,0.07438548]
["bitfinex","BTCUSD",1771493696391,0.07437768,67225.0,67216.0,0.07438633]
["bitfinex","BTCUSD",1771493696971,0.02487324,67226.0,67214.0,0.07448494]
["bitfinex","BTCUSD",1771493697183,0.02487324,67221.0,67214.0,9.63e-05]
["bitfinex","BTCUSD",1771493697732,0.02487324,67221.0,67214.0,0.07448541]
["bitfinex","BTCUSD",1771493697933,0.09925504,67221.0,67214.0,9.63e-05]
["bitfinex","BTCUSD",1771493698108,0.02487324,67221.0,67214.0,9.63e-05]
["bitfinex","BTCUSD",1771493698727,0.30687324,67232.0,67215.0,0.02260263]
["bitfinex","BTCUSD",1771493698925,0.06302992,67229.0,67210.0,0.28168]
["bitfinex","BTCUSD",1771493699106,0.0004,67229.0,67217.0,0.07438511]
["bitfinex","BTCUSD",1771493699303,0.07437671,67226.0,67217.0,0.09698774]
["bitfinex","BTCUSD",1771493699557,0.06262992,67226.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771493699704,0.53205493,67220.0,67215.0,0.09699073]
["bitfinex","BTCUSD",1771493699908,0.0004,67229.0,67213.0,0.02260263]
["bitfinex","BTCUSD",1771493699909,0.0743813,67222.0,67213.0,0.02260263]
["bitfinex","BTCUSD",1771493700127,0.53205493,67223.0,67213.0,0.02260263]
["bitfinex","BTCUSD",1771493700323,0.07438354,67220.0,67211.0,0.07439193]
["bitfinex","BTCUSD",1771493700860,0.07438354,67220.0,67212.0,0.07439145]
["bitfinex","BTCUSD",1771493701424,0.06873842,67219.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771493701661,0.09852338,67218.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771493701867,0.02413855,67218.0,67210.0,0.0744731]
["bitfinex","BTCUSD",1771493702366,0.09852372,67218.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771493703006,0.02413855,67218.0,67214.0,0.0002]
["bitfinex","BTCUSD",1771493705354,0.09287697,67217.0,67210.0,8e-05]
["bitfinex","BTCUSD",1771493705887,0.16726324,67217.0,67209.0,0.07439297]
["bitfinex","BTCUSD",1771493707182,0.16726318,67217.0,67207.0,0.07459664]
["bitfinex","BTCUSD",1771493707410,0.16726318,67217.0,67208.0,0.07439491]
["bitfinex","BTCUSD",1771493708600,0.0743852,67218.0,67206.0,0.0001357]
["bitfinex","BTCUSD",1771493708601,0.02319796,67214.0,67206.0,0.07439734]
["bitfinex","BTCUSD",1771493708798,0.0684983,67215.0,67205.0,0.07439873]
["bitfinex","BTCUSD",1771493709002,0.09169626,67213.0,67206.0,0.07439775]
["bitfinex","BTCUSD",1771493709387,0.09169626,67213.0,67205.0,0.07439873]
["bitfinex","BTCUSD",1771493709830,0.09169626,67213.0,67209.0,0.0002]
["bitfinex","BTCUSD",1771493709831,0.0684983,67212.0,67209.0,0.0002]
["bitfinex","BTCUSD",1771493710035,0.02319796,67211.0,67209.0,0.0002]
["bitfinex","BTCUSD",1771493710192,0.02319796,67211.0,67202.0,0.0746017]
["bitfinex","BTCUSD",1771493710546,0.02319796,67209.0,67203.0,0.07440048]
["bitfinex","BTCUSD",1771493711310,0.02319796,67209.0,67202.0,0.0002]
["bitfinex","BTCUSD",1771493711511,0.02319796,67209.0,67202.0,0.07460163]
["bitfinex","BTCUSD",1771493711827,0.02329898,67209.0,67202.0,0.07460219]
["bitfinex","BTCUSD",1771493712245,0.0684983,67207.0,67202.0,0.0002]
["bitfinex","BTCUSD",1771493712464,0.09759611,67206.0,67200.0,0.28188]
["bitfinex","BTCUSD",1771493712661,0.0684983,67207.0,67200.0,0.28188]
["bitfinex","BTCUSD",1771493713070,0.14289587,67207.0,67200.0,0.28188]
["bitfinex","BTCUSD",1771493713602,0.0684983,67207.0,67200.0,0.28188]
["bitfinex","BTCUSD",1771493713799,0.14289553,67207.0,67200.0,0.28188]
["bitfinex","BTCUSD",1771493714457,0.07439836,67206.0,67200.0,0.28188]
["bitfinex","BTCUSD",1771493714685,0.14289553,67207.0,67200.0,0.28188]
["bitfinex","BTCUSD",1771493715110,0.0684983,67207.0,67200.0,0.28188]
["bitfinex","BTCUSD",1771493715560,0.14289553,67207.0,67200.0,0.28188]
["bitfinex","BTCUSD",1771493715763,0.0684983,67207.0,67200.0,0.28188]
["bitfinex","BTCUSD",1771493716337,0.07439789,67208.0,67200.0,0.28188]
["bitfinex","BTCUSD",1771493716791,0.07439789,67208.0,67200.0,0.35628468]
["bitfinex","BTCUSD",1771493717603,0.06859932,67209.0,67200.0,0.28188]
["bitfinex","BTCUSD",1771493717832,0.07439804,67207.0,67200.0,0.00028]
["bitfinex","BTCUSD",1771493718233,0.07439847,67206.0,67200.0,0.00028]
["bitfinex","BTCUSD",1771493718467,0.07402539,67207.0,67200.0,0.00028]
["bitfinex","BTCUSD",1771493719061,0.07439814,67206.0,67200.0,0.00028]
["bitfinex","BTCUSD",1771493722109,0.07439875,67207.0,67200.0,0.00028]
["bitfinex","BTCUSD",1771493723015,0.07439832,67206.0,67200.0,0.00028]
["bitfinex","BTCUSD",1771493727657,0.07439953,67205.0,67200.0,0.00028]
["bitfinex","BTCUSD",1771493731681,0.07439953,67205.0,67199.0,0.0001357]
["bitfinex","BTCUSD",1771493731682,0.14289917,67204.0,67199.0,0.0001357]
["bitfinex","BTCUSD",1771493731873,0.0684983,67204.0,67199.0,0.0001357]
["bitfinex","BTCUSD",1771493732197,0.07439953,67205.0,67199.0,0.0001357]
["bitfinex","BTCUSD",1771493732822,0.07440129,67204.0,67199.0,0.0001357]
["bitfinex","BTCUSD",1771493733016,0.07439953,67205.0,67199.0,0.0001357]
["bitfinex","BTCUSD",1771493734346,0.0004,67207.0,67199.0,0.0001357]
["bitfinex","BTCUSD",1771493734511,0.07440322,67202.0,67199.0,0.0001357]
["bitfinex","BTCUSD",1771493734925,0.07440322,67203.0,67199.0,0.0001357]
["bitfinex","BTCUSD",1771493736190,0.07440205,67204.0,67199.0,0.0001357]
["bitfinex","BTCUSD",1771493737016,0.07440153,67203.0,67199.0,0.0001357]
["bitfinex","BTCUSD",1771493738153,0.07440033,67204.0,67199.0,0.0003357]
["bitfinex","BTCUSD",1771493738966,0.07440183,67203.0,67199.0,0.0003357]
["bitfinex","BTCUSD",1771493739377,8e-05,67220.0,67199.0,0.0003357]
["bitfinex","BTCUSD",1771493739550,0.00048319,67214.0,67205.0,0.02322346]
["bitfinex","BTCUSD",1771493739766,8e-05,67220.0,67204.0,0.53205493]
["bitfinex","BTCUSD",1771493739767,8e-05,67220.0,67206.0,0.28164]
["bitfinex","BTCUSD",1771493739914,8e-05,67220.0,67216.0,0.02322346]
["bitfinex","BTCUSD",1771493740981,8e-05,67220.0,67213.0,0.07439005]
["bitfinex","BTCUSD",1771493744875,8e-05,67220.0,67212.0,0.09761309]
["bitfinex","BTCUSD",1771493745081,0.00048,67220.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1771493749441,0.00048,67220.0,67212.0,0.09761309]
["bitfinex","BTCUSD",1771493750530,0.00048,67220.0,67212.0,0.09746846]
["bitfinex","BTCUSD",1771493752831,0.07486336,67220.0,67212.0,0.02307883]
["bitfinex","BTCUSD",1771493753035,0.07486336,67220.0,67212.0,0.09747025]
["bitfinex","BTCUSD",1771493754187,0.00048,67220.0,67212.0,0.09747025]
["bitfinex","BTCUSD",1771493755646,0.07486351,67220.0,67212.0,0.02307883]
["bitfinex","BTCUSD",1771493756500,0.07438391,67219.0,67212.0,0.02307883]
["bitfinex","BTCUSD",1771493756697,0.07438391,67219.0,67212.0,0.02295996]
["bitfinex","BTCUSD",1771493757211,0.07486351,67220.0,67212.0,0.02295996]
["bitfinex","BTCUSD",1771493757628,0.0743838,67219.0,67212.0,0.02295996]
["bitfinex","BTCUSD",1771493757799,0.07438373,67219.0,67212.0,0.02295996]
["bitfinex","BTCUSD",1771493758298,0.07438373,67219.0,67212.0,0.02315996]
["bitfinex","BTCUSD",1771493758691,0.07486306,67220.0,67212.0,0.0002]
["bitfinex","BTCUSD",1771493758890,0.07438603,67217.0,67210.0,0.0001075]
["bitfinex","BTCUSD",1771493759091,0.07438483,67218.0,67210.0,0.0001075]
["bitfinex","BTCUSD",1771493759485,0.13417789,67216.0,67210.0,0.0001075]
["bitfinex","BTCUSD",1771493759972,0.04476837,67217.0,67210.0,0.0001075]
["bitfinex","BTCUSD",1771493760451,0.07438574,67218.0,67206.0,8.319e-05]
["bitfinex","BTCUSD",1771493760604,1.08819371,67220.0,67207.0,0.07439642]
["bitfinex","BTCUSD",1771493760605,0.07438711,67216.0,67207.0,0.07439642]
["bitfinex","BTCUSD",1771493760823,0.05799151,67216.0,67206.0,0.02330665]
["bitfinex","BTCUSD",1771493760998,0.07439092,67213.0,67206.0,0.02330665]
["bitfinex","BTCUSD",1771493761329,0.07439092,67213.0,67206.0,8.319e-05]
["bitfinex","BTCUSD",1771493761485,0.59015329,67217.0,67205.0,0.0002]
["bitfinex","BTCUSD",1771493761486,0.07439355,67211.0,67205.0,0.0002]
["bitfinex","BTCUSD",1771493761870,0.08062923,67213.0,67205.0,0.0002]
["bitfinex","BTCUSD",1771493762125,0.05799151,67210.0,67205.0,0.0002]
["bitfinex","BTCUSD",1771493762716,0.07439413,67210.0,67205.0,0.0002]
["bitfinex","BTCUSD",1771493762910,8e-05,67210.0,67200.0,0.02275879]
["bitfinex","BTCUSD",1771493763112,0.00016317,67210.0,67203.0,0.07440081]
["bitfinex","BTCUSD",1771493763399,0.0743969,67208.0,67199.0,0.07460562]
["bitfinex","BTCUSD",1771493763598,0.07439723,67207.0,67199.0,0.07460562]
["bitfinex","BTCUSD",1771493764113,0.07439723,67207.0,67199.0,0.0002]
["bitfinex","BTCUSD",1771493764516,0.0743969,67208.0,67190.0,0.000402]
["bitfinex","BTCUSD",1771493764517,0.02263772,67208.0,67190.0,0.000402]
["bitfinex","BTCUSD",1771493764671,0.29763319,67197.0,67190.0,0.000402]
["bitfinex","BTCUSD",1771493764859,0.05799151,67201.0,67190.0,0.000402]
["bitfinex","BTCUSD",1771493765057,1.06432356,67200.0,67190.0,0.000402]
["bitfinex","BTCUSD",1771493765258,0.02263772,67208.0,67191.0,0.02275879]
["bitfinex","BTCUSD",1771493765469,0.53232495,67210.0,67199.0,0.05762596]
["bitfinex","BTCUSD",1771493765721,0.53232495,67210.0,67202.0,0.07440225]
["bitfinex","BTCUSD",1771493765920,0.60671867,67210.0,67202.0,0.02275879]
["bitfinex","BTCUSD",1771493766279,0.07439526,67209.0,67202.0,0.02275879]
["bitfinex","BTCUSD",1771493766486,0.06485715,67204.0,67200.0,0.0002]
["bitfinex","BTCUSD",1771493766715,0.07440381,67201.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493767301,0.53216178,67203.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493767500,0.07440763,67198.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493767946,0.07440872,67197.0,67193.0,0.0002]
["bitfinex","BTCUSD",1771493768326,0.07440872,67197.0,67190.0,0.000402]
["bitfinex","BTCUSD",1771493770219,0.53216178,67200.0,67190.0,0.000402]
["bitfinex","BTCUSD",1771493770434,0.08745939,67196.0,67189.0,0.0002]
["bitfinex","BTCUSD",1771493770636,0.07441351,67193.0,67186.0,0.0002]
["bitfinex","BTCUSD",1771493770961,0.07441351,67193.0,67184.0,0.07442167]
["bitfinex","BTCUSD",1771493771162,0.07441351,67193.0,67185.0,0.07442123]
["bitfinex","BTCUSD",1771493771787,0.0001688,67193.0,67185.0,0.07442123]
["bitfinex","BTCUSD",1771493772956,0.0001688,67193.0,67190.0,0.0002]
["bitfinex","BTCUSD",1771493773161,0.0001688,67193.0,67185.0,0.07442123]
["bitfinex","BTCUSD",1771493773965,0.0001688,67193.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1771493774358,0.48856394,67195.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1771493774563,0.07440775,67198.0,67189.0,0.07441607]
["bitfinex","BTCUSD",1771493774760,0.07440775,67198.0,67180.0,8e-05]
["bitfinex","BTCUSD",1771493774761,0.06485715,67199.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771493774962,0.02260224,67185.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771493775171,0.074426,67181.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771493775399,0.53216178,67180.0,67171.0,0.0744359]
["bitfinex","BTCUSD",1771493775743,0.53216178,67180.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771493775857,0.53216178,67180.0,67173.0,0.07443395]
["bitfinex","BTCUSD",1771493776056,0.60658569,67183.0,67174.0,0.0744327]
["bitfinex","BTCUSD",1771493776886,0.60658569,67183.0,67170.0,0.29782973]
["bitfinex","BTCUSD",1771493776887,0.53216178,67183.0,67170.0,8e-05]
["bitfinex","BTCUSD",1771493777086,0.08588825,67251.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771493777087,1.06440356,67180.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771493777286,0.02260224,67169.0,67160.0,0.00019988]
["bitfinex","BTCUSD",1771493777487,0.02260224,67168.0,67160.0,0.00019988]
["bitfinex","BTCUSD",1771493778080,0.07444148,67167.0,67160.0,0.00019988]
["bitfinex","BTCUSD",1771493778886,0.07444254,67166.0,67160.0,0.00019988]
["bitfinex","BTCUSD",1771493779734,0.07444254,67166.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493780465,0.07444157,67167.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493780668,0.0744391,67169.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493780845,0.07444031,67168.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493781194,0.07443956,67169.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493781395,0.6292042,67170.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493781806,0.07444025,67168.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493782011,0.07444133,67167.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493782454,0.07444243,67166.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493782807,0.06485715,67169.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493783012,0.07444505,67164.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493784227,0.09704605,67165.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493785516,0.07444546,67164.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493785678,0.0970477,67164.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493785866,0.02260224,67164.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493786698,0.09704688,67164.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493786895,0.02260224,67164.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493788906,0.06485715,67177.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493789134,0.60659997,67170.0,67161.0,0.07444718]
["bitfinex","BTCUSD",1771493789326,0.07443916,67169.0,67160.0,0.07484878]
["bitfinex","BTCUSD",1771493789503,0.07444047,67168.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493789707,0.07444047,67168.0,67160.0,0.07484887]
["bitfinex","BTCUSD",1771493789904,0.07444047,67168.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493790090,0.07443916,67169.0,67160.0,0.07484823]
["bitfinex","BTCUSD",1771493790299,0.53216178,67170.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493790502,0.28168,67175.0,67161.0,0.02318399]
["bitfinex","BTCUSD",1771493790700,0.07443749,67171.0,67162.0,0.07444647]
["bitfinex","BTCUSD",1771493790944,0.53216178,67172.0,67161.0,0.02318399]
["bitfinex","BTCUSD",1771493791171,0.53216178,67172.0,67165.0,0.07444348]
["bitfinex","BTCUSD",1771493791348,0.55476402,67175.0,67165.0,0.07444348]
["bitfinex","BTCUSD",1771493791506,0.07443356,67174.0,67165.0,0.07444348]
["bitfinex","BTCUSD",1771493791900,0.81384178,67175.0,67161.0,0.02318399]
["bitfinex","BTCUSD",1771493792101,0.07444244,67166.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493792339,0.02260224,67165.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493792496,0.02260224,67166.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493792699,0.02260224,67164.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493793144,0.0744417,67167.0,67160.0,0.00039988]
["bitfinex","BTCUSD",1771493793546,0.07444277,67166.0,67157.0,0.07462724]
["bitfinex","BTCUSD",1771493793764,0.07444536,67164.0,67157.0,0.00027784]
["bitfinex","BTCUSD",1771493794094,0.09704429,67167.0,67158.0,0.07445055]
["bitfinex","BTCUSD",1771493794239,0.074446,67163.0,67157.0,0.00027784]
["bitfinex","BTCUSD",1771493794445,0.01120676,67167.0,67157.0,0.00027784]
["bitfinex","BTCUSD",1771493794753,0.07444561,67164.0,67157.0,0.00027784]
["bitfinex","BTCUSD",1771493794954,0.07444481,67164.0,67157.0,0.00027784]
["bitfinex","BTCUSD",1771493795164,0.00048,67170.0,67165.0,0.1602508]
["bitfinex","BTCUSD",1771493795369,0.00048,67170.0,67165.0,0.09762729]
["bitfinex","BTCUSD",1771493795573,0.00048,67170.0,67166.0,0.07444232]
["bitfinex","BTCUSD",1771493795780,0.00048,67170.0,67165.0,0.09762712]
["bitfinex","BTCUSD",1771493796317,0.00048,67170.0,67165.0,0.07444313]
["bitfinex","BTCUSD",1771493797388,0.07443997,67169.0,67161.0,0.02318399]
["bitfinex","BTCUSD",1771493798003,0.07491826,67170.0,67161.0,0.09763124]
["bitfinex","BTCUSD",1771493798421,0.07443947,67169.0,67161.0,0.02318399]
["bitfinex","BTCUSD",1771493799180,0.07444022,67168.0,67161.0,0.02318399]
["bitfinex","BTCUSD",1771493799380,0.07443956,67169.0,67161.0,0.02318399]
["bitfinex","BTCUSD",1771493800597,0.00048,67170.0,67165.0,0.07444273]
["bitfinex","BTCUSD",1771493800804,0.00048,67170.0,67161.0,0.02318399]
["bitfinex","BTCUSD",1771493801000,0.07444009,67169.0,67161.0,0.02318399]
["bitfinex","BTCUSD",1771493801204,0.00048,67170.0,67162.0,0.07444598]
["bitfinex","BTCUSD",1771493801632,0.07443985,67169.0,67161.0,0.02318399]
["bitfinex","BTCUSD",1771493802458,0.07443985,67169.0,67161.0,0.09763165]
["bitfinex","BTCUSD",1771493803421,0.07443985,67169.0,67161.0,0.02318399]
["bitfinex","BTCUSD",1771493805678,0.02462785,67169.0,67160.0,0.0002]
["bitfinex","BTCUSD",1771493805895,0.07444355,67165.0,67160.0,0.0002]
["bitfinex","BTCUSD",1771493807121,0.07444544,67164.0,67160.0,0.0002]
["bitfinex","BTCUSD",1771493807450,0.02462785,67163.0,67160.0,0.0002]
["bitfinex","BTCUSD",1771493807647,0.02462785,67163.0,67161.0,0.0002]
["bitfinex","BTCUSD",1771493808718,0.02462785,67163.0,67160.0,0.0002]
["bitfinex","BTCUSD",1771493809152,0.02462785,67163.0,67157.0,0.00027784]
["bitfinex","BTCUSD",1771493809325,0.07444895,67161.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771493809540,0.07444895,67161.0,67154.0,0.00031986]
["bitfinex","BTCUSD",1771493809706,0.07444707,67162.0,67154.0,0.07477467]
["bitfinex","BTCUSD",1771493809905,0.07444707,67162.0,67154.0,0.07477556]
["bitfinex","BTCUSD",1771493810107,0.07444801,67161.0,67154.0,0.00031986]
["bitfinex","BTCUSD",1771493810279,0.53216178,67164.0,67154.0,0.00031986]
["bitfinex","BTCUSD",1771493810484,0.02462785,67153.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771493810693,0.07445905,67151.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771493812995,0.07445905,67151.0,67147.0,0.0003768]
["bitfinex","BTCUSD",1771493813184,0.07446133,67149.0,67147.0,0.00049682]
["bitfinex","BTCUSD",1771493813388,0.09908843,67150.0,67147.0,0.00049682]
["bitfinex","BTCUSD",1771493813591,0.07446058,67150.0,67147.0,0.00049682]
["bitfinex","BTCUSD",1771493814192,0.07446075,67150.0,67147.0,0.00049682]
["bitfinex","BTCUSD",1771493814847,0.07446238,67148.0,67147.0,0.00049682]
["bitfinex","BTCUSD",1771493815069,0.09908965,67149.0,67147.0,0.00049682]
["bitfinex","BTCUSD",1771493815283,0.07446238,67148.0,67147.0,0.00049682]
["bitfinex","BTCUSD",1771493815543,0.07446349,67147.0,67146.0,0.0002]
["bitfinex","BTCUSD",1771493815720,0.07446349,67147.0,67143.0,0.00020001]
["bitfinex","BTCUSD",1771493815721,0.07446523,67146.0,67143.0,1e-08]
["bitfinex","BTCUSD",1771493815937,0.0744666,67145.0,67143.0,1e-08]
["bitfinex","BTCUSD",1771493817155,0.07446475,67146.0,67143.0,0.00018671]
["bitfinex","BTCUSD",1771493817855,0.0744662,67145.0,67143.0,0.00018671]
["bitfinex","BTCUSD",1771493818483,0.29784579,67149.0,67143.0,0.00018671]
["bitfinex","BTCUSD",1771493818484,0.07446203,67149.0,67143.0,0.00018671]
["bitfinex","BTCUSD",1771493818683,0.28172,67154.0,67146.0,0.07446396]
["bitfinex","BTCUSD",1771493818885,0.28183978,67154.0,67146.0,0.07446396]
["bitfinex","BTCUSD",1771493819104,0.07445878,67152.0,67146.0,0.0001867]
["bitfinex","BTCUSD",1771493820387,0.02462785,67151.0,67143.0,1e-08]
["bitfinex","BTCUSD",1771493820688,0.02462785,67143.0,67141.0,0.0001933]
["bitfinex","BTCUSD",1771493821465,0.07446903,67142.0,67141.0,0.0001933]
["bitfinex","BTCUSD",1771493821931,0.07446903,67142.0,67140.0,8e-05]
["bitfinex","BTCUSD",1771493822116,0.09869364,67136.0,67135.0,1e-08]
["bitfinex","BTCUSD",1771493823126,0.07446804,67143.0,67135.0,1e-08]
["bitfinex","BTCUSD",1771493823127,0.28212,67152.0,67135.0,1e-08]
["bitfinex","BTCUSD",1771493823318,0.28212,67152.0,67147.0,0.07446252]
["bitfinex","BTCUSD",1771493823319,0.0004,67152.0,67147.0,0.07446252]
["bitfinex","BTCUSD",1771493823517,0.0004,67152.0,67149.0,0.07446113]
["bitfinex","BTCUSD",1771493823897,0.0004,67159.0,67140.0,0.53324667]
["bitfinex","BTCUSD",1771493824091,8e-05,67160.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1771493824320,8e-05,67160.0,67155.0,0.07445397]
["bitfinex","BTCUSD",1771493824516,8e-05,67160.0,67156.0,0.07445269]
["bitfinex","BTCUSD",1771493824925,8e-05,67160.0,67156.0,0.07445347]
["bitfinex","BTCUSD",1771493825143,8e-05,67160.0,67156.0,0.14740076]
["bitfinex","BTCUSD",1771493825315,8e-05,67160.0,67157.0,0.02352627]
["bitfinex","BTCUSD",1771493825718,0.0004,67166.0,67152.0,0.02352627]
["bitfinex","BTCUSD",1771493826027,0.0004,67166.0,67160.0,0.07444892]
["bitfinex","BTCUSD",1771493826227,0.0004,67166.0,67159.0,0.09797612]
["bitfinex","BTCUSD",1771493827162,0.0004,67166.0,67159.0,0.02352627]
["bitfinex","BTCUSD",1771493828103,0.0748425,67166.0,67159.0,0.02352627]
["bitfinex","BTCUSD",1771493828713,0.0004,67166.0,67159.0,0.02352627]
["bitfinex","BTCUSD",1771493828913,0.0004,67166.0,67159.0,0.09797631]
["bitfinex","BTCUSD",1771493829360,0.0004,67166.0,67159.0,0.02352627]
["bitfinex","BTCUSD",1771493830128,0.0004,67166.0,67159.0,0.09797625]
["bitfinex","BTCUSD",1771493830700,0.0004,67166.0,67159.0,0.02352627]
["bitfinex","BTCUSD",1771493831918,0.0004,67166.0,67159.0,0.09797625]
["bitfinex","BTCUSD",1771493833031,0.0004,67166.0,67160.0,0.07444906]
["bitfinex","BTCUSD",1771493833493,0.0004,67166.0,67160.0,0.02251619]
["bitfinex","BTCUSD",1771493834010,0.0004,67166.0,67160.0,0.09696514]
["bitfinex","BTCUSD",1771493834213,0.0004,67166.0,67160.0,0.02251619]
["bitfinex","BTCUSD",1771493835718,0.53316667,67161.0,67151.0,0.38311193]
["bitfinex","BTCUSD",1771493835917,0.53316667,67161.0,67155.0,0.07445434]
["bitfinex","BTCUSD",1771493836093,0.07444576,67163.0,67155.0,0.07445434]
["bitfinex","BTCUSD",1771493836501,0.07444576,67163.0,67159.0,0.0002]
["bitfinex","BTCUSD",1771493836707,0.07444499,67164.0,67159.0,0.0002]
["bitfinex","BTCUSD",1771493841773,0.0004,67166.0,67152.0,0.0002]
["bitfinex","BTCUSD",1771493841900,0.07444779,67162.0,67153.0,0.07445609]
["bitfinex","BTCUSD",1771493842101,0.63080574,67162.0,67153.0,0.07445609]
["bitfinex","BTCUSD",1771493842317,8e-05,67160.0,67140.0,0.00019978]
["bitfinex","BTCUSD",1771493842669,0.0744648,67146.0,67136.0,0.07467534]
["bitfinex","BTCUSD",1771493842803,0.0744648,67146.0,67136.0,0.0002]
["bitfinex","BTCUSD",1771493843231,0.07446594,67145.0,67136.0,0.0002]
["bitfinex","BTCUSD",1771493843445,0.0744694,67142.0,67136.0,0.28192]
["bitfinex","BTCUSD",1771493843639,0.07447239,67139.0,67136.0,0.0002]
["bitfinex","BTCUSD",1771493843878,0.07447303,67139.0,67136.0,0.28192]
["bitfinex","BTCUSD",1771493844014,0.07447353,67138.0,67136.0,0.28192]
["bitfinex","BTCUSD",1771493844218,0.07447402,67138.0,67136.0,0.28192]
["bitfinex","BTCUSD",1771493844452,0.07447458,67137.0,67136.0,0.0002]
["bitfinex","BTCUSD",1771493844642,0.07447458,67137.0,67136.0,0.37732]
["bitfinex","BTCUSD",1771493845471,0.09766914,67135.0,67130.0,0.0001933]
["bitfinex","BTCUSD",1771493845629,0.09766914,67135.0,67133.0,0.28172]
["bitfinex","BTCUSD",1771493845849,0.07447786,67135.0,67133.0,0.28172]
["bitfinex","BTCUSD",1771493847277,0.0744779,67134.0,67133.0,0.28172]
["bitfinex","BTCUSD",1771493847475,0.0744779,67134.0,67130.0,0.0001933]
["bitfinex","BTCUSD",1771493847670,0.02319128,67139.0,67123.0,0.01252872]
["bitfinex","BTCUSD",1771493847851,0.02499999,67131.0,67124.0,0.28172]
["bitfinex","BTCUSD",1771493848056,0.07448234,67130.0,67124.0,0.28172]
["bitfinex","BTCUSD",1771493848252,0.53316667,67133.0,67124.0,0.35620797]
["bitfinex","BTCUSD",1771493848512,0.09947548,67137.0,67128.0,0.07448373]
["bitfinex","BTCUSD",1771493848795,0.07447549,67137.0,67128.0,0.07448373]
["bitfinex","BTCUSD",1771493849200,0.07447573,67136.0,67128.0,0.07448373]
["bitfinex","BTCUSD",1771493849394,0.07447549,67137.0,67128.0,0.07448373]
["bitfinex","BTCUSD",1771493849613,0.07447549,67137.0,67127.0,0.07448373]
["bitfinex","BTCUSD",1771493849819,0.07447708,67135.0,67126.0,0.14723605]
["bitfinex","BTCUSD",1771493849980,0.07447708,67135.0,67127.0,0.07448553]
["bitfinex","BTCUSD",1771493850405,0.07447708,67135.0,67126.0,0.14723638]
["bitfinex","BTCUSD",1771493851181,0.07448106,67132.0,67124.0,0.28172]
["bitfinex","BTCUSD",1771493851860,0.53316667,67134.0,67126.0,0.07448576]
["bitfinex","BTCUSD",1771493852295,0.07447901,67133.0,67127.0,0.0002]
["bitfinex","BTCUSD",1771493852906,0.07448041,67132.0,67128.0,0.37716]
["bitfinex","BTCUSD",1771493853332,0.07447901,67133.0,67128.0,0.37716]
["bitfinex","BTCUSD",1771493853521,0.07447901,67133.0,67127.0,0.0002]
["bitfinex","BTCUSD",1771493853718,0.07447901,67133.0,67128.0,0.37716]
["bitfinex","BTCUSD",1771493854338,0.07447901,67133.0,67127.0,0.0002]
["bitfinex","BTCUSD",1771493854551,0.07447901,67133.0,67129.0,0.37716]
["bitfinex","BTCUSD",1771493855140,0.07447981,67133.0,67130.0,0.36423719]
["bitfinex","BTCUSD",1771493855344,0.02499999,67132.0,67130.0,0.36423719]
["bitfinex","BTCUSD",1771493857204,0.02499999,67133.0,67127.0,0.0002]
["bitfinex","BTCUSD",1771493857418,0.0994823,67131.0,67130.0,0.01335191]
["bitfinex","BTCUSD",1771493857609,0.09948233,67130.0,67129.0,0.09544]
["bitfinex","BTCUSD",1771493857787,0.02499999,67130.0,67129.0,0.09544]
["bitfinex","BTCUSD",1771493857985,0.07447988,67133.0,67129.0,0.09544]
["bitfinex","BTCUSD",1771493858200,0.02499999,67139.0,67129.0,0.24681468]
["bitfinex","BTCUSD",1771493858435,8e-05,67150.0,67129.0,0.09544]
["bitfinex","BTCUSD",1771493858436,0.02499999,67149.0,67129.0,0.09544]
["bitfinex","BTCUSD",1771493858600,0.02499999,67149.0,67138.0,0.07689145]
["bitfinex","BTCUSD",1771493858795,0.09946128,67149.0,67140.0,0.07447058]
["bitfinex","BTCUSD",1771493858992,0.02499999,67149.0,67141.0,0.26288]
["bitfinex","BTCUSD",1771493859197,0.02499999,67142.0,67141.0,0.26288]
["bitfinex","BTCUSD",1771493859520,0.09946902,67142.0,67141.0,0.26288]
["bitfinex","BTCUSD",1771493859860,0.01562068,67139.0,67130.0,0.07689145]
["bitfinex","BTCUSD",1771493860050,0.01562068,67139.0,67131.0,0.35861145]
["bitfinex","BTCUSD",1771493860210,0.01562068,67139.0,67132.0,0.37716]
["bitfinex","BTCUSD",1771493860547,0.01562068,67139.0,67133.0,0.37716]
["bitfinex","BTCUSD",1771493860722,0.07447311,67139.0,67133.0,0.37716]
["bitfinex","BTCUSD",1771493861153,0.53316667,67140.0,67133.0,0.37716]
["bitfinex","BTCUSD",1771493861364,0.07447567,67137.0,67133.0,0.37716]
["bitfinex","BTCUSD",1771493861739,0.07447567,67137.0,67134.0,0.28172]
["bitfinex","BTCUSD",1771493861946,0.02499999,67135.0,67134.0,0.28172]
["bitfinex","BTCUSD",1771493862169,0.07447603,67136.0,67134.0,0.28172]
["bitfinex","BTCUSD",1771493862338,0.09947602,67136.0,67134.0,0.28172]
["bitfinex","BTCUSD",1771493863028,0.09947602,67136.0,67130.0,0.0002]
["bitfinex","BTCUSD",1771493863236,0.11935527,67170.0,67130.0,0.0002]
["bitfinex","BTCUSD",1771493863237,0.09948028,67132.0,67130.0,0.0002]
["bitfinex","BTCUSD",1771493863403,0.02499999,67132.0,67130.0,0.0002]
["bitfinex","BTCUSD",1771493863644,0.02499999,67134.0,67130.0,0.0002]
["bitfinex","BTCUSD",1771493864233,0.07447915,67133.0,67130.0,0.0002]
["bitfinex","BTCUSD",1771493864734,0.07447236,67139.0,67130.0,0.0002]
["bitfinex","BTCUSD",1771493864974,0.83105612,67140.0,67130.0,0.0002]
["bitfinex","BTCUSD",1771493864975,0.07448123,67131.0,67130.0,0.0002]
["bitfinex","BTCUSD",1771493865174,0.09948122,67131.0,67130.0,0.0002]
["bitfinex","BTCUSD",1771493869006,0.09948122,67131.0,67127.0,0.0002]
["bitfinex","BTCUSD",1771493869007,0.02499999,67130.0,67127.0,0.0002]
["bitfinex","BTCUSD",1771493869208,0.02499999,67130.0,67121.0,0.1674]
["bitfinex","BTCUSD",1771493869424,0.07448708,67126.0,67119.0,0.07708475]
["bitfinex","BTCUSD",1771493869660,0.07448527,67128.0,67119.0,0.07708475]
["bitfinex","BTCUSD",1771493869661,0.09948526,67128.0,67122.0,0.28172]
["bitfinex","BTCUSD",1771493870225,0.07448598,67127.0,67122.0,0.27518206]
["bitfinex","BTCUSD",1771493870427,0.07448769,67126.0,67122.0,0.27518206]
["bitfinex","BTCUSD",1771493870842,0.07460607,67127.0,67122.0,0.27518206]
["bitfinex","BTCUSD",1771493871201,0.07460584,67127.0,67122.0,0.27518206]
["bitfinex","BTCUSD",1771493871381,0.00011991,67127.0,67122.0,0.27518206]
["bitfinex","BTCUSD",1771493871589,0.07460579,67127.0,67122.0,0.27518206]
["bitfinex","BTCUSD",1771493871788,0.07448681,67126.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771493871992,0.00011991,67127.0,67122.0,0.28172]
["bitfinex","BTCUSD",1771493871993,0.0746061,67127.0,67122.0,0.28172]
["bitfinex","BTCUSD",1771493872198,0.07448686,67126.0,67122.0,0.28172]
["bitfinex","BTCUSD",1771493872337,0.07460592,67127.0,67122.0,0.28172]
["bitfinex","BTCUSD",1771493873181,0.07460592,67127.0,67122.0,0.28164]
["bitfinex","BTCUSD",1771493873710,0.00011991,67127.0,67120.0,0.28192]
["bitfinex","BTCUSD",1771493873914,0.00011991,67127.0,67120.0,0.35881145]
["bitfinex","BTCUSD",1771493875573,0.00011991,67127.0,67121.0,0.28172]
["bitfinex","BTCUSD",1771493876414,0.00011991,67127.0,67122.0,0.28172]
["bitfinex","BTCUSD",1771493876833,0.07460564,67127.0,67120.0,0.07709145]
["bitfinex","BTCUSD",1771493877036,0.07460564,67127.0,67121.0,0.28172]
["bitfinex","BTCUSD",1771493877240,0.29792551,67131.0,67120.0,0.07709145]
["bitfinex","BTCUSD",1771493877241,0.02499999,67137.0,67123.0,0.07689145]
["bitfinex","BTCUSD",1771493877473,0.07447757,67135.0,67127.0,0.07689145]
["bitfinex","BTCUSD",1771493877675,0.0744773,67135.0,67127.0,0.07689145]
["bitfinex","BTCUSD",1771493878008,0.0744773,67135.0,67127.0,0.07705945]
["bitfinex","BTCUSD",1771493878009,0.0004,67132.0,67127.0,0.07705945]
["bitfinex","BTCUSD",1771493879277,0.0004,67140.0,67127.0,0.000168]
["bitfinex","BTCUSD",1771493879480,0.60803878,67140.0,67131.0,0.07448041]
["bitfinex","BTCUSD",1771493879637,0.2238189,67139.0,67131.0,0.07689145]
["bitfinex","BTCUSD",1771493879855,0.07447355,67138.0,67131.0,0.07689145]
["bitfinex","BTCUSD",1771493880043,0.07447471,67137.0,67131.0,0.07689145]
["bitfinex","BTCUSD",1771493880237,0.0004,67139.0,67128.0,0.000168]
["bitfinex","BTCUSD",1771493880477,0.32289914,67137.0,67128.0,0.000168]
["bitfinex","BTCUSD",1771493880745,0.02499999,67137.0,67129.0,0.28172]
["bitfinex","BTCUSD",1771493880962,0.07447862,67135.0,67129.0,0.28172]
["bitfinex","BTCUSD",1771493882656,0.07447862,67135.0,67130.0,0.28176]
["bitfinex","BTCUSD",1771493882855,0.09947861,67135.0,67130.0,0.28176]
["bitfinex","BTCUSD",1771493883989,0.02499999,67134.0,67130.0,0.28176]
["bitfinex","BTCUSD",1771493884413,0.07447614,67136.0,67130.0,0.28176]
["bitfinex","BTCUSD",1771493884581,0.07447614,67136.0,67128.0,0.000168]
["bitfinex","BTCUSD",1771493884784,0.07447614,67136.0,67129.0,0.28176]
["bitfinex","BTCUSD",1771493884979,0.07447741,67135.0,67128.0,0.000168]
["bitfinex","BTCUSD",1771493885191,0.07447734,67135.0,67128.0,0.000168]
["bitfinex","BTCUSD",1771493885386,0.32289565,67138.0,67128.0,0.000168]
["bitfinex","BTCUSD",1771493885739,0.07447745,67135.0,67128.0,0.281928]
["bitfinex","BTCUSD",1771493885942,0.07447827,67134.0,67128.0,0.000168]
["bitfinex","BTCUSD",1771493886119,0.07447917,67133.0,67128.0,0.281928]
["bitfinex","BTCUSD",1771493886319,0.07448047,67132.0,67128.0,0.281928]
["bitfinex","BTCUSD",1771493886529,0.02499999,67133.0,67128.0,0.281928]
["bitfinex","BTCUSD",1771493886707,0.09947926,67133.0,67128.0,0.281928]
["bitfinex","BTCUSD",1771493888021,0.09947926,67133.0,67115.0,0.0002]
["bitfinex","BTCUSD",1771493888022,0.07448345,67129.0,67126.0,0.22307541]
["bitfinex","BTCUSD",1771493888220,0.07448345,67129.0,67121.0,0.0002]
["bitfinex","BTCUSD",1771493888415,0.07448575,67127.0,67121.0,0.0002]
["bitfinex","BTCUSD",1771493888640,0.0744834,67130.0,67123.0,0.28176]
["bitfinex","BTCUSD",1771493888641,0.09948509,67128.0,67123.0,0.28176]
["bitfinex","BTCUSD",1771493889629,0.2978076,67133.0,67123.0,0.28176]
["bitfinex","BTCUSD",1771493889834,0.07448437,67129.0,67123.0,0.28176]
["bitfinex","BTCUSD",1771493891276,0.0978716,67130.0,67123.0,0.28176]
["bitfinex","BTCUSD",1771493891277,0.07448482,67128.0,67123.0,0.28176]
["bitfinex","BTCUSD",1771493891483,0.02338725,67127.0,67123.0,0.28176]
["bitfinex","BTCUSD",1771493891894,0.07448482,67128.0,67123.0,0.28176]
["bitfinex","BTCUSD",1771493892112,0.09787207,67128.0,67123.0,0.28176]
["bitfinex","BTCUSD",1771493892269,0.07448576,67127.0,67123.0,0.28176]
["bitfinex","BTCUSD",1771493892895,0.02338725,67125.0,67121.0,0.0002]
["bitfinex","BTCUSD",1771493893880,0.07448619,67127.0,67121.0,0.0002]
["bitfinex","BTCUSD",1771493894319,0.07448699,67126.0,67121.0,0.0002]
["bitfinex","BTCUSD",1771493896215,0.07488699,67126.0,67121.0,0.0002]
["bitfinex","BTCUSD",1771493896465,0.0004,67126.0,67121.0,0.07469224]
["bitfinex","BTCUSD",1771493896642,0.0004,67126.0,67121.0,0.0002]
["bitfinex","BTCUSD",1771493898028,0.0004,67126.0,67122.0,0.08135505]
["bitfinex","BTCUSD",1771493899070,0.07487993,67133.0,67124.0,0.15564389]
["bitfinex","BTCUSD",1771493899499,0.07448026,67132.0,67124.0,0.15564389]
["bitfinex","BTCUSD",1771493900298,0.07448125,67131.0,67124.0,0.08115505]
["bitfinex","BTCUSD",1771493900471,0.07448125,67131.0,67122.0,0.07469071]
["bitfinex","BTCUSD",1771493900673,0.07448251,67130.0,67122.0,0.08135505]
["bitfinex","BTCUSD",1771493901325,0.07448251,67130.0,67122.0,0.07266045]
["bitfinex","BTCUSD",1771493901628,0.07448251,67130.0,67122.0,0.14715131]
["bitfinex","BTCUSD",1771493902213,0.07448251,67130.0,67122.0,0.07266045]
["bitfinex","BTCUSD",1771493902418,0.07448251,67130.0,67122.0,0.14715147]
["bitfinex","BTCUSD",1771493903296,8e-05,67130.0,67122.0,0.14715147]
["bitfinex","BTCUSD",1771493903697,0.07440198,67131.0,67122.0,0.14715147]
["bitfinex","BTCUSD",1771493904229,0.07487902,67133.0,67124.0,0.08115505]
["bitfinex","BTCUSD",1771493904822,0.0004,67130.0,67125.0,0.07448782]
["bitfinex","BTCUSD",1771493905022,0.0004,67130.0,67124.0,0.08115505]
["bitfinex","BTCUSD",1771493905600,0.00024076,67130.0,67124.0,0.15564346]
["bitfinex","BTCUSD",1771493906357,0.00024076,67130.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1771493906608,0.0004,67133.0,67124.0,0.08115505]
["bitfinex","BTCUSD",1771493906815,0.0004,67133.0,67125.0,0.15564081]
["bitfinex","BTCUSD",1771493906999,0.0004,67133.0,67126.0,0.08115505]
["bitfinex","BTCUSD",1771493908171,0.07487908,67133.0,67126.0,0.08115505]
["bitfinex","BTCUSD",1771493910271,0.0004,67133.0,67126.0,0.08115505]
["bitfinex","BTCUSD",1771493910615,0.07447572,67136.0,67129.0,0.08115505]
["bitfinex","BTCUSD",1771493911026,0.07447775,67135.0,67129.0,0.08115505]
["bitfinex","BTCUSD",1771493911229,0.0744793,67133.0,67125.0,0.07448756]
["bitfinex","BTCUSD",1771493911818,0.07432006,67133.0,67126.0,0.28176]
["bitfinex","BTCUSD",1771493912265,0.07448017,67132.0,67126.0,0.28176]
["bitfinex","BTCUSD",1771493914298,0.07448017,67132.0,67125.0,0.28176]
["bitfinex","BTCUSD",1771493914299,0.09786742,67132.0,67125.0,0.28176]
["bitfinex","BTCUSD",1771493914656,0.02338725,67132.0,67125.0,0.28176]
["bitfinex","BTCUSD",1771493916691,0.0004,67133.0,67127.0,0.07448506]
["bitfinex","BTCUSD",1771493916980,0.0004,67133.0,67126.0,0.07448599]
["bitfinex","BTCUSD",1771493917552,0.0004,67133.0,67126.0,0.15543235]
["bitfinex","BTCUSD",1771493917752,0.0004,67133.0,67126.0,0.07448599]
["bitfinex","BTCUSD",1771493917963,0.0004,67133.0,67126.0,0.15543235]
["bitfinex","BTCUSD",1771493918361,0.00024076,67133.0,67126.0,0.15543235]
["bitfinex","BTCUSD",1771493920211,0.00024076,67133.0,67126.0,0.08094636]
["bitfinex","BTCUSD",1771493921022,0.00024076,67133.0,67126.0,0.36270636]
["bitfinex","BTCUSD",1771493921631,0.00024076,67133.0,67126.0,0.43719266]
["bitfinex","BTCUSD",1771493922191,0.05047792,67134.0,67126.0,0.36270636]
["bitfinex","BTCUSD",1771493922940,0.05047792,67134.0,67126.0,0.43719295]
["bitfinex","BTCUSD",1771493923080,0.05047792,67134.0,67126.0,0.36270636]
["bitfinex","BTCUSD",1771493923284,0.05047792,67134.0,67126.0,0.28176]
["bitfinex","BTCUSD",1771493923505,0.0004,67137.0,67124.0,0.07448895]
["bitfinex","BTCUSD",1771493923732,0.0744776,67135.0,67127.0,0.08094636]
["bitfinex","BTCUSD",1771493924117,0.07415933,67134.0,67127.0,0.08094636]
["bitfinex","BTCUSD",1771493924312,0.07447732,67135.0,67127.0,0.08094636]
["bitfinex","BTCUSD",1771493924521,0.07447732,67135.0,67127.0,0.15543202]
["bitfinex","BTCUSD",1771493924728,0.02393178,67137.0,67125.0,0.35624616]
["bitfinex","BTCUSD",1771493924729,0.0014,67137.0,67130.0,0.08094636]
["bitfinex","BTCUSD",1771493925040,0.0004,67139.0,67135.0,0.08094636]
["bitfinex","BTCUSD",1771493925596,0.0004,67139.0,67131.0,0.08094636]
["bitfinex","BTCUSD",1771493925966,0.0004,67139.0,67134.0,0.07447681]
["bitfinex","BTCUSD",1771493926195,0.0004,67139.0,67135.0,0.0744766]
["bitfinex","BTCUSD",1771493926376,0.0004,67139.0,67134.0,0.15542317]
["bitfinex","BTCUSD",1771493928473,0.0004,67139.0,67132.0,0.07448007]
["bitfinex","BTCUSD",1771493928921,0.0004,67139.0,67133.0,0.08094636]
["bitfinex","BTCUSD",1771493929645,0.07447998,67133.0,67122.0,0.37597372]
["bitfinex","BTCUSD",1771493929889,0.08392684,67134.0,67122.0,0.0002]
["bitfinex","BTCUSD",1771493930096,0.0004,67139.0,67122.0,0.0002]
["bitfinex","BTCUSD",1771493930097,0.02253178,67131.0,67122.0,0.0002]
["bitfinex","BTCUSD",1771493930304,0.07448346,67129.0,67122.0,0.0002]
["bitfinex","BTCUSD",1771493930617,0.07448393,67129.0,67122.0,0.0002]
["bitfinex","BTCUSD",1771493930822,0.07453754,67129.0,67122.0,0.0002]
["bitfinex","BTCUSD",1771493931045,0.07448472,67128.0,67122.0,0.0002]
["bitfinex","BTCUSD",1771493933303,0.07448897,67125.0,67122.0,0.0102]
["bitfinex","BTCUSD",1771493933507,5.361e-05,67129.0,67122.0,0.0102]
["bitfinex","BTCUSD",1771493934223,0.07448785,67126.0,67122.0,0.0102]
["bitfinex","BTCUSD",1771493934758,0.00035854,67125.0,67122.0,0.0102]
["bitfinex","BTCUSD",1771493935184,0.07484648,67125.0,67122.0,0.0102]
["bitfinex","BTCUSD",1771493935711,0.00035854,67125.0,67122.0,0.0102]
["bitfinex","BTCUSD",1771493935862,5.361e-05,67129.0,67123.0,0.08094636]
["bitfinex","BTCUSD",1771493936785,5.361e-05,67129.0,67123.0,0.155436]
["bitfinex","BTCUSD",1771493936984,0.07448477,67128.0,67123.0,0.08094636]
["bitfinex","BTCUSD",1771493937202,0.07453793,67129.0,67122.0,0.0102]
["bitfinex","BTCUSD",1771493937833,0.02253178,67131.0,67122.0,0.0102]
["bitfinex","BTCUSD",1771493938054,0.07448432,67129.0,67122.0,0.01025361]
["bitfinex","BTCUSD",1771493938457,0.02253178,67132.0,67122.0,0.01035951]
["bitfinex","BTCUSD",1771493938604,0.09701248,67132.0,67123.0,0.07448907]
["bitfinex","BTCUSD",1771493939007,0.07448156,67131.0,67123.0,0.07448907]
["bitfinex","BTCUSD",1771493939210,0.07448156,67131.0,67122.0,0.08485064]
["bitfinex","BTCUSD",1771493939839,0.07448169,67131.0,67122.0,0.01035951]
["bitfinex","BTCUSD",1771493940240,0.07448354,67129.0,67122.0,0.01035951]
["bitfinex","BTCUSD",1771493940846,0.07448412,67130.0,67122.0,0.01035951]
["bitfinex","BTCUSD",1771493941373,0.07448386,67129.0,67122.0,0.01035951]
["bitfinex","BTCUSD",1771493943278,0.07448818,67125.0,67122.0,0.01035951]
["bitfinex","BTCUSD",1771493944281,0.07448858,67126.0,67122.0,0.01035951]
["bitfinex","BTCUSD",1771493944801,0.07448858,67126.0,67122.0,0.01135951]
["bitfinex","BTCUSD",1771493945468,0.09923864,67126.0,67122.0,0.01135951]
["bitfinex","BTCUSD",1771493945671,0.09923864,67126.0,67115.0,1e-08]
["bitfinex","BTCUSD",1771493945672,0.02475006,67126.0,67115.0,1e-08]
["bitfinex","BTCUSD",1771493945891,0.02475006,67116.0,67115.0,1e-08]
["bitfinex","BTCUSD",1771493946668,0.02449212,67119.0,67115.0,1e-08]
["bitfinex","BTCUSD",1771493947130,0.08237672,67119.0,67115.0,1e-08]
["bitfinex","BTCUSD",1771493947333,0.0744946,67119.0,67115.0,1e-08]
["bitfinex","BTCUSD",1771493947474,0.32244626,67125.0,67115.0,1e-08]
["bitfinex","BTCUSD",1771493948028,0.07449299,67121.0,67115.0,1e-08]
["bitfinex","BTCUSD",1771493948416,0.07449299,67121.0,67112.0,0.0746213]
["bitfinex","BTCUSD",1771493949302,0.07449051,67123.0,67113.0,0.07450047]
["bitfinex","BTCUSD",1771493949507,0.07449051,67123.0,67113.0,0.07450088]
["bitfinex","BTCUSD",1771493949707,0.07449051,67123.0,67114.0,0.07449943]
["bitfinex","BTCUSD",1771493950224,0.07449136,67122.0,67114.0,0.07449943]
["bitfinex","BTCUSD",1771493951626,0.02449212,67125.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771493951828,5.36e-05,67126.0,67118.0,0.0744946]
["bitfinex","BTCUSD",1771493952003,5.36e-05,67126.0,67119.0,0.07449433]
["bitfinex","BTCUSD",1771493952206,8e-05,67130.0,67118.0,0.08331229]
["bitfinex","BTCUSD",1771493952431,0.0004,67125.0,67118.0,0.00040038]
["bitfinex","BTCUSD",1771493954201,0.0004,67133.0,67128.0,0.09860963]
["bitfinex","BTCUSD",1771493954345,0.0004,67133.0,67128.0,0.18192192]
["bitfinex","BTCUSD",1771493954862,0.0004,67133.0,67128.0,0.02412583]
["bitfinex","BTCUSD",1771493955231,0.0004,67133.0,67128.0,2e-08]
["bitfinex","BTCUSD",1771493956688,0.07448032,67132.0,67128.0,2e-08]
["bitfinex","BTCUSD",1771493957173,0.07487927,67133.0,67128.0,2e-08]
["bitfinex","BTCUSD",1771493958937,0.07448019,67132.0,67128.0,2e-08]
["bitfinex","BTCUSD",1771493959364,0.07487937,67133.0,67128.0,2e-08]
["bitfinex","BTCUSD",1771493960132,0.0004,67133.0,67128.0,2e-08]
["bitfinex","BTCUSD",1771493961317,0.07448012,67132.0,67122.0,0.07449088]
["bitfinex","BTCUSD",1771493961494,0.0004,67133.0,67122.0,0.02412581]
["bitfinex","BTCUSD",1771493961697,0.0004,67133.0,67126.0,0.08331229]
["bitfinex","BTCUSD",1771493962018,0.0004,67133.0,67129.0,0.09860842]
["bitfinex","BTCUSD",1771493962620,0.0004,67133.0,67130.0,0.07448202]
["bitfinex","BTCUSD",1771493963009,0.0004,67133.0,67129.0,0.09860913]
["bitfinex","BTCUSD",1771493963505,0.0004,67133.0,67129.0,0.02412581]
["bitfinex","BTCUSD",1771493963775,0.0004,67133.0,67121.0,0.30592581]
["bitfinex","BTCUSD",1771493963951,0.0004,67133.0,67125.0,0.07448688]
["bitfinex","BTCUSD",1771493964126,0.0004,67133.0,67122.0,0.29796375]
["bitfinex","BTCUSD",1771493964127,0.0004,67133.0,67127.0,0.07448519]
["bitfinex","BTCUSD",1771493964298,0.0004,67133.0,67125.0,0.07448762]
["bitfinex","BTCUSD",1771493964504,0.02449212,67132.0,67125.0,0.07448762]
["bitfinex","BTCUSD",1771493965016,0.02449212,67132.0,67129.0,0.0744833]
["bitfinex","BTCUSD",1771493965623,0.02449212,67132.0,67128.0,0.07448403]
["bitfinex","BTCUSD",1771493965958,0.02449212,67132.0,67131.0,0.04414368]
["bitfinex","BTCUSD",1771493966369,0.02449212,67132.0,67130.0,0.0744821]
["bitfinex","BTCUSD",1771493966551,0.02449212,67132.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1771493966719,0.02449212,67132.0,67121.0,0.29796603]
["bitfinex","BTCUSD",1771493966927,0.0004,67133.0,67129.0,1e-08]
["bitfinex","BTCUSD",1771493966928,0.02449212,67130.0,67129.0,1e-08]
["bitfinex","BTCUSD",1771493967135,0.0816984,67133.0,67129.0,0.07448274]
["bitfinex","BTCUSD",1771493967320,0.0816984,67133.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1771493967321,0.0004,67133.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1771493968129,0.0004,67133.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1771493968887,0.0001272,67136.0,67129.0,0.29792496]
["bitfinex","BTCUSD",1771493969023,0.0001272,67136.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1771493969227,0.0001272,67136.0,67129.0,1e-08]
["bitfinex","BTCUSD",1771493971433,0.07448234,67130.0,67129.0,1e-08]
["bitfinex","BTCUSD",1771493973688,0.07448234,67130.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771493973689,0.07448992,67124.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771493973941,0.07448992,67125.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771493974358,0.07449026,67123.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771493974926,0.07448977,67124.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771493975826,0.0744875,67126.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771493976219,0.07448939,67124.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771493977127,0.07449086,67124.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771493977331,0.07417163,67123.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771493977558,0.07449086,67124.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771493977760,0.07449013,67123.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771493979484,0.07433056,67123.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771493980643,0.07433056,67123.0,67120.0,0.00028]
["bitfinex","BTCUSD",1771493981606,0.07417096,67123.0,67120.0,0.00028]
["bitfinex","BTCUSD",1771493982986,0.07449025,67123.0,67120.0,0.00028]
["bitfinex","BTCUSD",1771493983587,0.07433065,67123.0,67120.0,0.00028]
["bitfinex","BTCUSD",1771493984155,0.07449078,67124.0,67120.0,0.00028]
["bitfinex","BTCUSD",1771493984354,0.07448747,67126.0,67120.0,0.00028]
["bitfinex","BTCUSD",1771493985728,0.07448799,67125.0,67120.0,0.00028]
["bitfinex","BTCUSD",1771493985934,0.07448799,67125.0,67120.0,0.02527999]
["bitfinex","BTCUSD",1771493986466,0.07448747,67126.0,67120.0,0.02527999]
["bitfinex","BTCUSD",1771493986669,0.08172475,67136.0,67121.0,0.0994923]
["bitfinex","BTCUSD",1771493986670,0.0005272,67136.0,67121.0,0.0994923]
["bitfinex","BTCUSD",1771493986856,0.07448477,67128.0,67122.0,0.02499999]
["bitfinex","BTCUSD",1771493986989,0.07448619,67127.0,67122.0,0.02499999]
["bitfinex","BTCUSD",1771493987631,0.07448477,67128.0,67122.0,0.02499999]
["bitfinex","BTCUSD",1771493989272,0.0004,67126.0,67122.0,0.02499999]
["bitfinex","BTCUSD",1771493990715,0.00024045,67126.0,67122.0,0.02499999]
["bitfinex","BTCUSD",1771493992190,8.088e-05,67126.0,67122.0,0.02499999]
["bitfinex","BTCUSD",1771493992512,8.088e-05,67126.0,67120.0,0.01547971]
["bitfinex","BTCUSD",1771493992715,0.07449443,67120.0,67118.0,0.00040038]
["bitfinex","BTCUSD",1771493993275,0.07449443,67120.0,67118.0,0.00032038]
["bitfinex","BTCUSD",1771493997343,0.07449443,67120.0,67118.0,0.00052038]
["bitfinex","BTCUSD",1771493997497,0.07449455,67119.0,67118.0,0.00052038]
["bitfinex","BTCUSD",1771493997697,0.07449443,67120.0,67118.0,0.00052038]
["bitfinex","BTCUSD",1771493998368,0.07449324,67121.0,67118.0,0.00052038]
["bitfinex","BTCUSD",1771493998511,0.02402214,67123.0,67118.0,0.00052038]
["bitfinex","BTCUSD",1771493998850,0.09811646,67121.0,67118.0,0.00052038]
["bitfinex","BTCUSD",1771493999511,0.07449432,67121.0,67118.0,0.00052038]
["bitfinex","BTCUSD",1771493999917,0.07449345,67120.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494000119,0.07449456,67119.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494000607,0.00040002,67120.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494000608,0.07489392,67120.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494001074,0.00040002,67120.0,67112.0,0.07462224]
["bitfinex","BTCUSD",1771494001422,0.00040002,67120.0,67112.0,0.07462168]
["bitfinex","BTCUSD",1771494001850,0.00040002,67120.0,67113.0,0.07450072]
["bitfinex","BTCUSD",1771494002818,0.00040002,67120.0,67112.0,0.07462168]
["bitfinex","BTCUSD",1771494003753,0.07489392,67120.0,67112.0,0.07462168]
["bitfinex","BTCUSD",1771494004231,0.07489392,67120.0,67112.0,0.07462232]
["bitfinex","BTCUSD",1771494004416,0.07489358,67120.0,67112.0,0.07462232]
["bitfinex","BTCUSD",1771494004802,0.00040002,67120.0,67112.0,0.07462232]
["bitfinex","BTCUSD",1771494005578,0.07489365,67120.0,67112.0,0.07462232]
["bitfinex","BTCUSD",1771494005782,0.00040002,67120.0,67112.0,0.07462232]
["bitfinex","BTCUSD",1771494006220,0.07489394,67120.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494006436,0.07529394,67120.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494006636,0.07529394,67120.0,67112.0,0.07462232]
["bitfinex","BTCUSD",1771494007022,0.00080002,67120.0,67112.0,0.07462232]
["bitfinex","BTCUSD",1771494007615,0.00080002,67120.0,67113.0,0.07450106]
["bitfinex","BTCUSD",1771494008211,0.00088002,67120.0,67113.0,0.07450106]
["bitfinex","BTCUSD",1771494008410,0.00088002,67120.0,67112.0,0.07462232]
["bitfinex","BTCUSD",1771494009022,0.00088002,67120.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494009244,0.07537405,67120.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494009607,0.07449533,67119.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494010241,0.07490423,67119.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494010444,0.0004089,67119.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494010685,0.07449839,67116.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494010860,0.0004089,67119.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494011063,0.07490409,67119.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494011586,0.0004089,67119.0,67112.0,0.07462209]
["bitfinex","BTCUSD",1771494011800,0.0004089,67119.0,67113.0,0.07450054]
["bitfinex","BTCUSD",1771494012773,0.07489114,67123.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1771494012774,0.0004,67123.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1771494012966,0.0001209,67128.0,67123.0,0.07448986]
["bitfinex","BTCUSD",1771494013163,0.0001209,67128.0,67123.0,0.00040002]
["bitfinex","BTCUSD",1771494013413,0.0001209,67128.0,67123.0,0.07488808]
["bitfinex","BTCUSD",1771494013582,0.0001209,67128.0,67124.0,0.02478029]
["bitfinex","BTCUSD",1771494013785,0.0001209,67128.0,67123.0,0.00040002]
["bitfinex","BTCUSD",1771494014112,0.07448638,67127.0,67123.0,0.00040002]
["bitfinex","BTCUSD",1771494014330,0.0001209,67128.0,67123.0,0.00040002]
["bitfinex","BTCUSD",1771494015443,0.0004,67120.0,67080.0,1.85596339]
["bitfinex","BTCUSD",1771494015685,0.0004,67120.0,67113.0,0.02478029]
["bitfinex","BTCUSD",1771494015891,0.0004,67120.0,67112.0,0.07462153]
["bitfinex","BTCUSD",1771494015892,0.07489383,67120.0,67112.0,0.07462153]
["bitfinex","BTCUSD",1771494016100,0.07489366,67120.0,67112.0,0.07462153]
["bitfinex","BTCUSD",1771494016268,0.07489366,67120.0,67112.0,0.07462209]
["bitfinex","BTCUSD",1771494017571,0.0004,67120.0,67112.0,0.07462209]
["bitfinex","BTCUSD",1771494018420,0.07449118,67123.0,67112.0,0.07462209]
["bitfinex","BTCUSD",1771494018629,0.07449294,67121.0,67112.0,0.07462209]
["bitfinex","BTCUSD",1771494019139,0.0744935,67120.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494019556,0.07449255,67121.0,67112.0,0.07462171]
["bitfinex","BTCUSD",1771494020497,0.07449255,67121.0,67113.0,0.07450115]
["bitfinex","BTCUSD",1771494021893,0.60810448,67122.0,67113.0,0.07450115]
["bitfinex","BTCUSD",1771494022067,0.53361278,67122.0,67115.0,0.07449895]
["bitfinex","BTCUSD",1771494022281,0.0004,67120.0,67114.0,0.07449969]
["bitfinex","BTCUSD",1771494023213,0.0004,67120.0,67113.0,0.07450115]
["bitfinex","BTCUSD",1771494025319,0.07449494,67119.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494026207,0.07489409,67120.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494027148,0.07449455,67119.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494028566,0.0004,67120.0,67114.0,0.0744995]
["bitfinex","BTCUSD",1771494028780,0.0004,67120.0,67117.0,0.02478029]
["bitfinex","BTCUSD",1771494030050,0.0004,67120.0,67115.0,0.07449806]
["bitfinex","BTCUSD",1771494030248,0.0004,67120.0,67115.0,0.02478029]
["bitfinex","BTCUSD",1771494033093,0.0004,67120.0,67115.0,0.09927912]
["bitfinex","BTCUSD",1771494035742,0.0004,67120.0,67115.0,0.09939903]
["bitfinex","BTCUSD",1771494038813,0.0004,67127.0,67118.0,0.02430288]
["bitfinex","BTCUSD",1771494039015,0.0004,67127.0,67123.0,0.07448991]
["bitfinex","BTCUSD",1771494039222,0.14922978,67130.0,67123.0,0.07448929]
["bitfinex","BTCUSD",1771494039439,8e-05,67130.0,67123.0,0.07448929]
["bitfinex","BTCUSD",1771494039642,0.07456255,67130.0,67122.0,0.09879236]
["bitfinex","BTCUSD",1771494039840,8e-05,67130.0,67122.0,0.09879236]
["bitfinex","BTCUSD",1771494040022,0.07448665,67127.0,67118.0,0.07449478]
["bitfinex","BTCUSD",1771494040427,0.07448487,67128.0,67119.0,0.07449435]
["bitfinex","BTCUSD",1771494040632,0.07448487,67128.0,67119.0,0.09879723]
["bitfinex","BTCUSD",1771494041769,8e-05,67130.0,67121.0,0.02430288]
["bitfinex","BTCUSD",1771494042086,8e-05,67130.0,67124.0,0.07448829]
["bitfinex","BTCUSD",1771494042583,0.07456264,67130.0,67117.0,0.02430288]
["bitfinex","BTCUSD",1771494042788,0.07448485,67128.0,67119.0,0.07449373]
["bitfinex","BTCUSD",1771494042992,0.53369278,67130.0,67115.0,0.00011991]
["bitfinex","BTCUSD",1771494042993,0.08522048,67130.0,67115.0,0.00011991]
["bitfinex","BTCUSD",1771494043171,0.07449101,67123.0,67115.0,0.00011991]
["bitfinex","BTCUSD",1771494043947,0.02318061,67127.0,67115.0,0.00011991]
["bitfinex","BTCUSD",1771494044149,0.07449206,67122.0,67115.0,0.00011991]
["bitfinex","BTCUSD",1771494044891,0.0744925,67121.0,67112.0,0.07462192]
["bitfinex","BTCUSD",1771494045042,0.0748926,67121.0,67112.0,0.07462192]
["bitfinex","BTCUSD",1771494045444,0.07449405,67120.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494046122,0.07449405,67120.0,67112.0,0.07462228]
["bitfinex","BTCUSD",1771494046432,0.07449476,67119.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494046632,0.0004001,67121.0,67112.0,0.07462223]
["bitfinex","BTCUSD",1771494046767,0.07489308,67121.0,67112.0,0.07462223]
["bitfinex","BTCUSD",1771494046973,0.07449356,67120.0,67112.0,0.07462223]
["bitfinex","BTCUSD",1771494047171,0.07489308,67121.0,67112.0,0.07462223]
["bitfinex","BTCUSD",1771494047504,0.07489308,67121.0,67112.0,0.07462212]
["bitfinex","BTCUSD",1771494047698,0.07483308,67121.0,67112.0,0.07462212]
["bitfinex","BTCUSD",1771494047887,0.074494,67120.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494048221,0.07449462,67119.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494048428,0.07449479,67119.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494048926,0.0003401,67121.0,67112.0,0.07462157]
["bitfinex","BTCUSD",1771494049305,0.07483308,67121.0,67112.0,0.07462157]
["bitfinex","BTCUSD",1771494049504,0.07449344,67120.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494049727,0.07449531,67119.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494051940,0.07449789,67116.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494052979,0.07449849,67117.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494052980,0.0976791,67117.0,67112.0,0.00012001]
["bitfinex","BTCUSD",1771494053189,0.0976791,67117.0,67112.0,4.001e-05]
["bitfinex","BTCUSD",1771494053382,0.02318061,67117.0,67112.0,4.001e-05]
["bitfinex","BTCUSD",1771494053558,0.07449744,67118.0,67112.0,4.001e-05]
["bitfinex","BTCUSD",1771494053765,0.07449639,67119.0,67112.0,4.001e-05]
["bitfinex","BTCUSD",1771494054387,0.07449636,67118.0,67112.0,4.001e-05]
["bitfinex","BTCUSD",1771494054594,0.07449733,67117.0,67112.0,4.001e-05]
["bitfinex","BTCUSD",1771494056440,0.07449497,67119.0,67112.0,4.001e-05]
["bitfinex","BTCUSD",1771494056614,0.07449424,67120.0,67112.0,4.001e-05]
["bitfinex","BTCUSD",1771494056763,0.0003401,67121.0,67112.0,0.07454168]
["bitfinex","BTCUSD",1771494056997,0.07449363,67120.0,67112.0,0.07454168]
["bitfinex","BTCUSD",1771494057896,0.07449363,67120.0,67112.0,4.001e-05]
["bitfinex","BTCUSD",1771494059875,0.07449465,67119.0,67112.0,4.001e-05]
["bitfinex","BTCUSD",1771494062500,0.07445363,67120.0,67112.0,4.001e-05]
["bitfinex","BTCUSD",1771494062866,0.0003401,67121.0,67114.0,0.07786355]
["bitfinex","BTCUSD",1771494063017,0.0003401,67121.0,67117.0,0.07449578]
["bitfinex","BTCUSD",1771494063205,0.0003401,67121.0,67118.0,0.09799364]
["bitfinex","BTCUSD",1771494063606,0.0003401,67121.0,67119.0,0.0234988]
["bitfinex","BTCUSD",1771494063830,0.0007401,67121.0,67119.0,0.0234988]
["bitfinex","BTCUSD",1771494065315,0.0007401,67121.0,67117.0,0.07449622]
["bitfinex","BTCUSD",1771494065494,0.0007401,67121.0,67117.0,0.09799502]
["bitfinex","BTCUSD",1771494065858,0.0007401,67121.0,67114.0,0.29799758]
["bitfinex","BTCUSD",1771494066062,0.0007401,67121.0,67115.0,0.0234988]
["bitfinex","BTCUSD",1771494066276,0.07448664,67127.0,67115.0,0.0234988]
["bitfinex","BTCUSD",1771494066277,0.07448664,67127.0,67119.0,0.0234988]
["bitfinex","BTCUSD",1771494066480,0.07448664,67127.0,67119.0,0.0235524]
["bitfinex","BTCUSD",1771494066836,0.07448695,67126.0,67119.0,0.0235524]
["bitfinex","BTCUSD",1771494067039,0.07448664,67127.0,67120.0,0.02373291]
["bitfinex","BTCUSD",1771494067625,0.07448727,67126.0,67119.0,5.36e-05]
["bitfinex","BTCUSD",1771494068230,8e-05,67120.0,67119.0,5.36e-05]
["bitfinex","BTCUSD",1771494068753,0.0748851,67128.0,67119.0,5.36e-05]
["bitfinex","BTCUSD",1771494068959,0.0748851,67128.0,67120.0,0.09822624]
["bitfinex","BTCUSD",1771494069132,0.0004,67128.0,67121.0,0.0744918]
["bitfinex","BTCUSD",1771494069538,0.14949623,67128.0,67120.0,0.09822624]
["bitfinex","BTCUSD",1771494069765,0.22398133,67128.0,67120.0,0.02373291]
["bitfinex","BTCUSD",1771494069970,0.07448587,67127.0,67120.0,0.02373291]
["bitfinex","BTCUSD",1771494070198,0.0748851,67128.0,67120.0,0.02373291]
["bitfinex","BTCUSD",1771494070485,0.0004,67128.0,67120.0,0.09822579]
["bitfinex","BTCUSD",1771494070843,0.0004,67128.0,67121.0,0.07449195]
["bitfinex","BTCUSD",1771494071041,0.0004,67128.0,67120.0,0.09822579]
["bitfinex","BTCUSD",1771494071265,0.07488473,67128.0,67120.0,0.02373291]
["bitfinex","BTCUSD",1771494071465,0.0004,67128.0,67120.0,0.02373291]
["bitfinex","BTCUSD",1771494071870,0.0004,67128.0,67123.0,0.02373291]
["bitfinex","BTCUSD",1771494072073,0.00048,67130.0,67122.0,0.07711801]
["bitfinex","BTCUSD",1771494072305,0.00048,67130.0,67123.0,0.0982223]
["bitfinex","BTCUSD",1771494073110,0.0004,67128.0,67123.0,0.07448939]
["bitfinex","BTCUSD",1771494073289,0.0004,67128.0,67123.0,0.1516074]
["bitfinex","BTCUSD",1771494074110,0.2367121,67132.0,67123.0,0.1516074]
["bitfinex","BTCUSD",1771494074516,0.2367121,67132.0,67124.0,0.074489]
["bitfinex","BTCUSD",1771494074868,0.31119244,67132.0,67124.0,0.074489]
["bitfinex","BTCUSD",1771494075092,0.31119244,67132.0,67123.0,0.1516074]
["bitfinex","BTCUSD",1771494075293,0.07487954,67133.0,67127.0,0.07448514]
["bitfinex","BTCUSD",1771494075294,0.0004,67133.0,67127.0,0.07448514]
["bitfinex","BTCUSD",1771494075520,0.0004,67133.0,67126.0,0.07448501]
["bitfinex","BTCUSD",1771494075721,0.0004,67133.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1771494075877,0.0004,67133.0,67125.0,0.0744872]
["bitfinex","BTCUSD",1771494076376,0.0004,67133.0,67124.0,0.07448794]
["bitfinex","BTCUSD",1771494076583,0.0004,67133.0,67125.0,0.07448752]
["bitfinex","BTCUSD",1771494076817,0.07487905,67133.0,67125.0,0.07448752]
["bitfinex","BTCUSD",1771494077922,0.07487905,67133.0,67124.0,0.07448846]
["bitfinex","BTCUSD",1771494079046,0.07448025,67132.0,67124.0,0.07448846]
["bitfinex","BTCUSD",1771494079875,0.31282885,67136.0,67124.0,0.07448846]
["bitfinex","BTCUSD",1771494080071,0.0744779,67134.0,67124.0,0.07448846]
["bitfinex","BTCUSD",1771494080278,0.07447926,67133.0,67124.0,0.07448846]
["bitfinex","BTCUSD",1771494080698,0.07487926,67133.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1771494080848,0.07487926,67133.0,67124.0,0.07448855]
["bitfinex","BTCUSD",1771494081258,0.07487926,67133.0,67125.0,0.07448777]
["bitfinex","BTCUSD",1771494081660,0.0004,67137.0,67123.0,0.53356716]
["bitfinex","BTCUSD",1771494081860,0.0004,67139.0,67131.0,0.1515986]
["bitfinex","BTCUSD",1771494082271,0.0004,67139.0,67132.0,0.07448002]
["bitfinex","BTCUSD",1771494082493,0.0004,67139.0,67132.0,0.07447954]
["bitfinex","BTCUSD",1771494083041,0.0004,67139.0,67131.0,0.07711801]
["bitfinex","BTCUSD",1771494083318,0.07487296,67139.0,67131.0,0.07711801]
["bitfinex","BTCUSD",1771494084138,0.07487296,67139.0,67130.0,0.0744819]
["bitfinex","BTCUSD",1771494084139,0.07447362,67138.0,67130.0,0.0744819]
["bitfinex","BTCUSD",1771494084662,0.07447362,67138.0,67129.0,0.07448251]
["bitfinex","BTCUSD",1771494084865,0.0744763,67136.0,67127.0,0.07448504]
["bitfinex","BTCUSD",1771494085036,0.09882541,67136.0,67127.0,0.07448504]
["bitfinex","BTCUSD",1771494085273,0.07448709,67126.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771494085402,0.02434911,67128.0,67120.0,0.07457343]
["bitfinex","BTCUSD",1771494086204,0.09883376,67128.0,67120.0,0.07457343]
["bitfinex","BTCUSD",1771494087287,0.09883376,67128.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771494087779,0.09883376,67128.0,67120.0,0.07457328]
["bitfinex","BTCUSD",1771494088735,0.09883376,67128.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771494088932,0.09883596,67126.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771494089540,0.02434911,67125.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771494092322,0.02434911,67125.0,67120.0,0.07457332]
["bitfinex","BTCUSD",1771494092526,0.02434911,67125.0,67120.0,0.07457328]
["bitfinex","BTCUSD",1771494092903,0.02434911,67125.0,67120.0,0.07477328]
["bitfinex","BTCUSD",1771494093104,0.03219634,67129.0,67120.0,0.07477328]
["bitfinex","BTCUSD",1771494093475,0.07448462,67128.0,67120.0,0.07477328]
["bitfinex","BTCUSD",1771494096617,0.07448415,67129.0,67120.0,0.07477328]
["bitfinex","BTCUSD",1771494098200,0.07448486,67128.0,67120.0,0.00028]
["bitfinex","BTCUSD",1771494098846,0.07448486,67128.0,67120.0,0.07477333]
["bitfinex","BTCUSD",1771494100461,0.07448486,67128.0,67120.0,0.00028]
["bitfinex","BTCUSD",1771494100663,0.07448743,67126.0,67120.0,0.00028]
["bitfinex","BTCUSD",1771494103009,0.07449139,67122.0,67120.0,0.00028]
["bitfinex","BTCUSD",1771494103285,0.0744909,67123.0,67120.0,0.00028]
["bitfinex","BTCUSD",1771494104133,0.07448966,67125.0,67120.0,0.00028]
["bitfinex","BTCUSD",1771494104305,0.02250701,67124.0,67120.0,0.00028]
["bitfinex","BTCUSD",1771494104511,0.0969966,67124.0,67120.0,0.00028]
["bitfinex","BTCUSD",1771494105235,0.07448752,67126.0,67120.0,0.00028]
["bitfinex","BTCUSD",1771494105810,0.07448791,67125.0,67120.0,0.00028]
["bitfinex","BTCUSD",1771494106220,0.29789812,67138.0,67122.0,0.07449054]
["bitfinex","BTCUSD",1771494106389,0.07448189,67131.0,67122.0,0.07449054]
["bitfinex","BTCUSD",1771494106598,0.07448189,67131.0,67123.0,0.02337185]
["bitfinex","BTCUSD",1771494107294,0.07448189,67131.0,67123.0,0.09786141]
["bitfinex","BTCUSD",1771494107887,0.07448189,67131.0,67123.0,0.02337185]
["bitfinex","BTCUSD",1771494108087,0.0004,67137.0,67120.0,0.53384716]
["bitfinex","BTCUSD",1771494108340,0.0004,67137.0,67129.0,0.09785486]
["bitfinex","BTCUSD",1771494109204,0.07487468,67137.0,67129.0,0.09785486]
["bitfinex","BTCUSD",1771494114291,0.07487468,67137.0,67129.0,0.02337185]
["bitfinex","BTCUSD",1771494115792,0.07487468,67137.0,67129.0,0.09785515]
["bitfinex","BTCUSD",1771494119213,0.07447666,67136.0,67129.0,0.02337185]
["bitfinex","BTCUSD",1771494119411,0.07447666,67136.0,67129.0,0.0002]
["bitfinex","BTCUSD",1771494119769,0.0004,67137.0,67126.0,0.07448575]
["bitfinex","BTCUSD",1771494119969,0.07447739,67135.0,67126.0,0.07448575]
["bitfinex","BTCUSD",1771494120584,0.60804285,67136.0,67127.0,0.07448551]
["bitfinex","BTCUSD",1771494120982,0.0004,67137.0,67125.0,0.29795035]
["bitfinex","BTCUSD",1771494121196,0.07487562,67137.0,67128.0,0.07448394]
["bitfinex","BTCUSD",1771494122157,0.07447574,67136.0,67128.0,0.07448394]
["bitfinex","BTCUSD",1771494127055,0.07447579,67136.0,67128.0,0.07448394]
["bitfinex","BTCUSD",1771494129199,0.07447579,67136.0,67127.0,0.07448395]
["bitfinex","BTCUSD",1771494130489,0.07447579,67136.0,67128.0,0.07448391]
["bitfinex","BTCUSD",1771494133023,0.07487562,67137.0,67128.0,0.07448391]
["bitfinex","BTCUSD",1771494133251,0.07487562,67137.0,67129.0,0.07448337]
["bitfinex","BTCUSD",1771494134257,0.0744757,67136.0,67128.0,0.07468391]
["bitfinex","BTCUSD",1771494137389,0.07487562,67137.0,67128.0,0.07468391]
["bitfinex","BTCUSD",1771494138050,0.07487562,67137.0,67129.0,0.07448338]
["bitfinex","BTCUSD",1771494139179,0.07487562,67137.0,67128.0,0.07468391]
["bitfinex","BTCUSD",1771494139388,0.07487562,67137.0,67129.0,0.07448339]
["bitfinex","BTCUSD",1771494139561,0.0004,67137.0,67130.0,0.07448164]
["bitfinex","BTCUSD",1771494141456,0.81579357,67140.0,67131.0,0.02339609]
["bitfinex","BTCUSD",1771494141662,0.0004,67146.0,67138.0,0.02339609]
["bitfinex","BTCUSD",1771494141835,0.0004,67146.0,67143.0,0.02339609]
["bitfinex","BTCUSD",1771494142610,0.0004,67144.0,67143.0,0.02339609]
["bitfinex","BTCUSD",1771494142819,0.0004,67144.0,67141.0,0.02339609]
["bitfinex","BTCUSD",1771494143113,0.00045364,67144.0,67136.0,0.07447471]
["bitfinex","BTCUSD",1771494143324,0.00045364,67144.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1771494143480,0.08413506,67144.0,67136.0,0.07447507]
["bitfinex","BTCUSD",1771494143687,0.02376548,67143.0,67136.0,0.07447513]
["bitfinex","BTCUSD",1771494144398,0.02376548,67143.0,67133.0,0.29791551]
["bitfinex","BTCUSD",1771494144757,0.55719905,67143.0,67137.0,0.07447352]
["bitfinex","BTCUSD",1771494144971,0.00045364,67144.0,67137.0,0.07447352]
["bitfinex","BTCUSD",1771494147347,0.00045364,67144.0,67136.0,0.07447393]
["bitfinex","BTCUSD",1771494147348,0.02376548,67143.0,67136.0,0.07447393]
["bitfinex","BTCUSD",1771494147583,0.1074469,67143.0,67136.0,0.07447393]
["bitfinex","BTCUSD",1771494147786,0.1074469,67143.0,67132.0,0.07447915]
["bitfinex","BTCUSD",1771494147989,0.09823547,67142.0,67133.0,0.07447816]
["bitfinex","BTCUSD",1771494148169,0.09823547,67142.0,67128.0,0.28208]
["bitfinex","BTCUSD",1771494148170,0.07447192,67140.0,67131.0,0.07448055]
["bitfinex","BTCUSD",1771494148345,0.02376548,67139.0,67133.0,0.07447828]
["bitfinex","BTCUSD",1771494149946,0.02376548,67139.0,67134.0,0.07447772]
["bitfinex","BTCUSD",1771494150460,0.02376548,67139.0,67133.0,0.07447828]
["bitfinex","BTCUSD",1771494150680,0.07447316,67139.0,67130.0,0.00028]
["bitfinex","BTCUSD",1771494150856,0.53343357,67140.0,67132.0,0.07447931]
["bitfinex","BTCUSD",1771494151058,0.60790362,67142.0,67133.0,0.07447847]
["bitfinex","BTCUSD",1771494151673,0.60790362,67142.0,67132.0,0.07448005]
["bitfinex","BTCUSD",1771494151954,0.07447085,67141.0,67132.0,0.07448005]
["bitfinex","BTCUSD",1771494153269,0.07447127,67140.0,67132.0,0.07448005]
["bitfinex","BTCUSD",1771494155284,0.07447069,67141.0,67132.0,0.07448005]
["bitfinex","BTCUSD",1771494156233,0.07447069,67141.0,67133.0,0.07447896]
["bitfinex","BTCUSD",1771494156578,0.07447069,67141.0,67132.0,0.07447954]
["bitfinex","BTCUSD",1771494157792,0.00045364,67144.0,67136.0,0.07447534]
["bitfinex","BTCUSD",1771494157983,0.07492051,67144.0,67136.0,0.07447534]
["bitfinex","BTCUSD",1771494158181,0.07446938,67142.0,67130.0,0.53371357]
["bitfinex","BTCUSD",1771494158402,0.13994875,67143.0,67131.0,0.29792428]
["bitfinex","BTCUSD",1771494158600,0.09822102,67143.0,67135.0,0.0744767]
["bitfinex","BTCUSD",1771494158812,0.13994875,67143.0,67135.0,0.0744767]
["bitfinex","BTCUSD",1771494159436,0.04172773,67143.0,67136.0,0.07447509]
["bitfinex","BTCUSD",1771494159601,0.04172773,67143.0,67135.0,0.0744767]
["bitfinex","BTCUSD",1771494160125,0.11619586,67143.0,67135.0,0.0744767]
["bitfinex","BTCUSD",1771494160646,0.02375203,67139.0,67133.0,0.07447899]
["bitfinex","BTCUSD",1771494160850,0.02362738,67139.0,67133.0,0.07447899]
["bitfinex","BTCUSD",1771494161502,0.02362738,67139.0,67132.0,0.07447836]
["bitfinex","BTCUSD",1771494161703,0.06535511,67139.0,67132.0,0.07447836]
["bitfinex","BTCUSD",1771494162610,0.06535511,67139.0,67133.0,0.07447875]
["bitfinex","BTCUSD",1771494162813,0.06535511,67139.0,67132.0,0.07447836]
["bitfinex","BTCUSD",1771494163424,0.02065159,67140.0,67131.0,0.07447942]
["bitfinex","BTCUSD",1771494163929,0.07447312,67139.0,67130.0,0.07476126]
["bitfinex","BTCUSD",1771494164461,0.02375203,67139.0,67131.0,0.07448048]
["bitfinex","BTCUSD",1771494166055,0.02375203,67139.0,67132.0,0.07448009]
["bitfinex","BTCUSD",1771494167077,0.07447144,67140.0,67132.0,0.07448009]
["bitfinex","BTCUSD",1771494168244,0.07446865,67143.0,67131.0,0.29792428]
["bitfinex","BTCUSD",1771494168449,0.07446865,67143.0,67134.0,2e-08]
["bitfinex","BTCUSD",1771494169190,0.07492066,67144.0,67135.0,0.07447677]
["bitfinex","BTCUSD",1771494169959,0.07446804,67143.0,67134.0,0.01702011]
["bitfinex","BTCUSD",1771494170160,0.00045364,67144.0,67136.0,0.09863529]
["bitfinex","BTCUSD",1771494170573,0.00045364,67144.0,67136.0,0.0744746]
["bitfinex","BTCUSD",1771494170775,0.00045364,67144.0,67138.0,0.02416069]
["bitfinex","BTCUSD",1771494171190,0.00032889,67144.0,67138.0,0.02416069]
["bitfinex","BTCUSD",1771494171498,0.0747958,67144.0,67138.0,0.02416069]
["bitfinex","BTCUSD",1771494171706,0.07446904,67142.0,67138.0,0.02416069]
["bitfinex","BTCUSD",1771494172745,0.07446904,67142.0,67134.0,0.07447762]
["bitfinex","BTCUSD",1771494173242,0.07446904,67142.0,67134.0,0.09863831]
["bitfinex","BTCUSD",1771494174487,0.07446904,67142.0,67136.0,0.0002]
["bitfinex","BTCUSD",1771494175824,0.07430887,67142.0,67136.0,0.0002]
["bitfinex","BTCUSD",1771494177806,0.07430887,67142.0,67136.0,0.02436069]
["bitfinex","BTCUSD",1771494178640,0.00032889,67144.0,67136.0,0.09883575]
["bitfinex","BTCUSD",1771494179205,0.00032889,67144.0,67136.0,0.07467506]
["bitfinex","BTCUSD",1771494179425,0.07479638,67144.0,67136.0,0.02436069]
["bitfinex","BTCUSD",1771494179904,0.07446812,67143.0,67136.0,0.02436069]
["bitfinex","BTCUSD",1771494180109,0.07479638,67144.0,67136.0,0.02436069]
["bitfinex","BTCUSD",1771494182043,0.07446805,67143.0,67136.0,0.02436069]
["bitfinex","BTCUSD",1771494182235,0.07479638,67144.0,67136.0,0.09883609]
["bitfinex","BTCUSD",1771494182437,0.07479638,67144.0,67137.0,0.02487177]
["bitfinex","BTCUSD",1771494183459,0.07446803,67143.0,67137.0,0.02487177]
["bitfinex","BTCUSD",1771494183686,0.10571122,67143.0,67130.0,0.00028]
["bitfinex","BTCUSD",1771494183840,0.00032889,67144.0,67131.0,0.07447928]
["bitfinex","BTCUSD",1771494183841,0.53343357,67140.0,67131.0,0.07447928]
["bitfinex","BTCUSD",1771494184021,0.53343357,67140.0,67132.0,0.07447912]
["bitfinex","BTCUSD",1771494184226,0.53343357,67142.0,67133.0,0.07447872]
["bitfinex","BTCUSD",1771494184422,0.60790277,67142.0,67133.0,0.07447872]
["bitfinex","BTCUSD",1771494184646,0.07446866,67143.0,67134.0,0.07447773]
["bitfinex","BTCUSD",1771494184850,0.07479628,67144.0,67135.0,0.07447574]
["bitfinex","BTCUSD",1771494185051,0.00032889,67144.0,67138.0,0.15777665]
["bitfinex","BTCUSD",1771494185285,0.07486502,67146.0,67139.0,0.02487177]
["bitfinex","BTCUSD",1771494185577,0.07446658,67145.0,67136.0,0.0744751]
["bitfinex","BTCUSD",1771494185786,0.07446658,67145.0,67136.0,0.07452874]
["bitfinex","BTCUSD",1771494185946,0.07446682,67144.0,67136.0,0.07452874]
["bitfinex","BTCUSD",1771494186581,0.07446623,67145.0,67136.0,0.07452874]
["bitfinex","BTCUSD",1771494188788,0.07446623,67145.0,67136.0,0.07472874]
["bitfinex","BTCUSD",1771494190304,0.07446681,67144.0,67136.0,0.00025364]
["bitfinex","BTCUSD",1771494190824,0.07446681,67144.0,67136.0,0.07472871]
["bitfinex","BTCUSD",1771494191099,0.0744675,67145.0,67136.0,0.07472871]
["bitfinex","BTCUSD",1771494191667,0.07438857,67145.0,67136.0,0.07472871]
["bitfinex","BTCUSD",1771494192080,0.0004,67146.0,67137.0,0.08384566]
["bitfinex","BTCUSD",1771494192279,0.0004,67146.0,67141.0,0.07446938]
["bitfinex","BTCUSD",1771494192486,0.14912191,67149.0,67136.0,0.53350738]
["bitfinex","BTCUSD",1771494192708,0.07485784,67153.0,67136.0,0.53350738]
["bitfinex","BTCUSD",1771494192709,0.0004,67153.0,67137.0,0.28188]
["bitfinex","BTCUSD",1771494192916,0.22357009,67157.0,67149.0,0.02333316]
["bitfinex","BTCUSD",1771494193116,0.14911762,67156.0,67149.0,0.02333316]
["bitfinex","BTCUSD",1771494193498,0.14911762,67156.0,67149.0,0.09779347]
["bitfinex","BTCUSD",1771494193741,0.14923852,67155.0,67149.0,0.09779347]
["bitfinex","BTCUSD",1771494193940,0.14911762,67154.0,67151.0,0.02333316]
["bitfinex","BTCUSD",1771494194244,0.14911762,67153.0,67151.0,0.02333316]
["bitfinex","BTCUSD",1771494194543,0.0001209,67155.0,67151.0,0.02333316]
["bitfinex","BTCUSD",1771494194742,0.07457639,67155.0,67147.0,0.02333316]
["bitfinex","BTCUSD",1771494195043,0.2235097,67154.0,67147.0,0.02333316]
["bitfinex","BTCUSD",1771494195244,0.07445686,67153.0,67144.0,0.07446586]
["bitfinex","BTCUSD",1771494195447,0.0004,67150.0,67144.0,0.07446586]
["bitfinex","BTCUSD",1771494195959,0.0004,67150.0,67145.0,0.07446562]
["bitfinex","BTCUSD",1771494196247,0.0004,67150.0,67144.0,0.07446626]
["bitfinex","BTCUSD",1771494196449,0.0004,67150.0,67145.0,0.07446566]
["bitfinex","BTCUSD",1771494197275,0.0004,67150.0,67145.0,0.07446563]
["bitfinex","BTCUSD",1771494198180,0.02351998,67156.0,67140.0,0.28196]
["bitfinex","BTCUSD",1771494198181,0.07456889,67161.0,67150.0,0.02341316]
["bitfinex","BTCUSD",1771494198478,0.0001209,67161.0,67150.0,0.02341316]
["bitfinex","BTCUSD",1771494198655,0.07456948,67161.0,67152.0,0.07445686]
["bitfinex","BTCUSD",1771494199729,0.07456948,67161.0,67153.0,0.07445652]
["bitfinex","BTCUSD",1771494201386,0.07445011,67160.0,67150.0,0.09787223]
["bitfinex","BTCUSD",1771494201562,0.07445011,67160.0,67152.0,0.07445782]
["bitfinex","BTCUSD",1771494201765,0.07456924,67161.0,67151.0,0.07445806]
["bitfinex","BTCUSD",1771494201965,0.07456924,67161.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1771494203087,0.09796971,67160.0,67151.0,0.07445806]
["bitfinex","BTCUSD",1771494203287,0.07445043,67159.0,67151.0,0.07445806]
["bitfinex","BTCUSD",1771494203723,0.09797041,67159.0,67151.0,0.07445806]
["bitfinex","BTCUSD",1771494204077,0.09797041,67159.0,67150.0,0.07453943]
["bitfinex","BTCUSD",1771494204357,0.17986411,67159.0,67150.0,0.07453943]
["bitfinex","BTCUSD",1771494204516,0.17986411,67159.0,67151.0,0.07445898]
["bitfinex","BTCUSD",1771494204710,0.28188,67158.0,67151.0,0.07445898]
["bitfinex","BTCUSD",1771494204912,0.28188,67158.0,67152.0,0.07445773]
["bitfinex","BTCUSD",1771494205109,0.28188,67158.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771494205290,0.35633183,67158.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771494205497,0.10541368,67156.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771494209166,0.02351998,67156.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771494209882,0.02351998,67156.0,67142.0,0.29767541]
["bitfinex","BTCUSD",1771494210035,0.28188,67155.0,67149.0,0.07446117]
["bitfinex","BTCUSD",1771494210237,0.28188,67155.0,67148.0,0.07446057]
["bitfinex","BTCUSD",1771494212078,0.28188,67155.0,67149.0,0.0744608]
["bitfinex","BTCUSD",1771494212483,0.28188,67155.0,67148.0,0.07446057]
["bitfinex","BTCUSD",1771494212684,0.28188,67155.0,67146.0,0.07446352]
["bitfinex","BTCUSD",1771494212881,0.35633497,67155.0,67146.0,0.07446352]
["bitfinex","BTCUSD",1771494213241,0.07445892,67152.0,67143.0,0.07446693]
["bitfinex","BTCUSD",1771494213445,0.07445892,67152.0,67144.0,0.07446655]
["bitfinex","BTCUSD",1771494214217,0.07445892,67153.0,67144.0,0.07446655]
["bitfinex","BTCUSD",1771494217875,0.07445892,67153.0,67145.0,0.07446511]
["bitfinex","BTCUSD",1771494219231,0.07445815,67152.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494219432,0.07445892,67153.0,67144.0,0.074666]
["bitfinex","BTCUSD",1771494219636,0.28188,67152.0,67144.0,0.074666]
["bitfinex","BTCUSD",1771494220459,0.28188,67152.0,67145.0,0.07446519]
["bitfinex","BTCUSD",1771494220885,0.28188,67152.0,67144.0,0.074666]
["bitfinex","BTCUSD",1771494221066,0.35633805,67152.0,67144.0,0.074666]
["bitfinex","BTCUSD",1771494221851,0.28188,67152.0,67145.0,0.07446539]
["bitfinex","BTCUSD",1771494222449,0.35633801,67152.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494222677,0.35633801,67152.0,67144.0,0.07466668]
["bitfinex","BTCUSD",1771494223044,0.28188,67152.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494223229,0.07446106,67150.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494223553,0.07445905,67151.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494224103,0.37978677,67152.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494224431,0.07445974,67151.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494224813,0.07437478,67151.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494225906,0.07446205,67149.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494226111,0.07446065,67150.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494227197,0.07446012,67151.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494227620,0.30532857,67152.0,67145.0,0.07446503]
["bitfinex","BTCUSD",1771494227826,0.0004,67153.0,67148.0,0.07446205]
["bitfinex","BTCUSD",1771494228028,0.28188,67152.0,67147.0,0.09768084]
["bitfinex","BTCUSD",1771494228223,0.28188,67152.0,67145.0,0.07446464]
["bitfinex","BTCUSD",1771494228224,0.28188,67152.0,67146.0,0.07446413]
["bitfinex","BTCUSD",1771494228746,0.28188,67152.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494228908,0.07445982,67151.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494229103,0.07446126,67150.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494229375,0.09791037,67149.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494230044,0.09790999,67149.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494230251,0.07446034,67150.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494231030,0.28188,67152.0,67145.0,0.07446495]
["bitfinex","BTCUSD",1771494233237,0.28188,67152.0,67144.0,0.07466651]
["bitfinex","BTCUSD",1771494234736,0.28188,67152.0,67145.0,0.07446535]
["bitfinex","BTCUSD",1771494235106,0.28188,67152.0,67145.0,0.04441389]
["bitfinex","BTCUSD",1771494235507,0.28188,67152.0,67146.0,0.04441389]
["bitfinex","BTCUSD",1771494238574,0.28188,67152.0,67147.0,0.04441389]
["bitfinex","BTCUSD",1771494241568,0.28188,67151.0,67148.0,0.07446139]
["bitfinex","BTCUSD",1771494241768,0.28188,67151.0,67149.0,0.04441389]
["bitfinex","BTCUSD",1771494242287,0.0004,67156.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1771494242573,0.06217087,67153.0,67152.0,0.11887075]
["bitfinex","BTCUSD",1771494243071,0.0004,67156.0,67154.0,0.05071398]
["bitfinex","BTCUSD",1771494243274,0.0004,67156.0,67155.0,0.05071398]
["bitfinex","BTCUSD",1771494243482,0.0004,67163.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771494243683,0.0004,67163.0,67161.0,0.07444715]
["bitfinex","BTCUSD",1771494243883,0.29196,67170.0,67164.0,0.05071398]
["bitfinex","BTCUSD",1771494244435,0.07948626,67167.0,67159.0,0.07444995]
["bitfinex","BTCUSD",1771494244634,0.07948626,67167.0,67160.0,0.07444837]
["bitfinex","BTCUSD",1771494244882,0.00012002,67167.0,67160.0,0.07444837]
["bitfinex","BTCUSD",1771494245103,0.00012002,67167.0,67160.0,0.12516235]
["bitfinex","BTCUSD",1771494245299,0.00012002,67167.0,67161.0,0.05071398]
["bitfinex","BTCUSD",1771494245905,0.0004,67165.0,67161.0,0.05071398]
["bitfinex","BTCUSD",1771494246105,0.0004,67165.0,67161.0,0.07444786]
["bitfinex","BTCUSD",1771494246309,0.0004,67165.0,67162.0,0.05071398]
["bitfinex","BTCUSD",1771494246880,0.0004,67165.0,67160.0,0.07444883]
["bitfinex","BTCUSD",1771494247079,0.0004,67165.0,67160.0,0.12516281]
["bitfinex","BTCUSD",1771494247299,0.0004,67165.0,67160.0,0.05071398]
["bitfinex","BTCUSD",1771494253760,0.0004,67165.0,67159.0,0.0744498]
["bitfinex","BTCUSD",1771494253955,0.0004,67165.0,67160.0,0.1251623]
["bitfinex","BTCUSD",1771494254157,0.0004,67165.0,67160.0,0.05071398]
["bitfinex","BTCUSD",1771494254367,0.0004,67165.0,67161.0,0.05071398]
["bitfinex","BTCUSD",1771494257505,0.0004,67165.0,67159.0,0.07444914]
["bitfinex","BTCUSD",1771494257506,0.0004,67165.0,67156.0,0.07445246]
["bitfinex","BTCUSD",1771494257667,0.0004,67165.0,67157.0,0.07445162]
["bitfinex","BTCUSD",1771494258390,0.0004,67165.0,67158.0,0.07445114]
["bitfinex","BTCUSD",1771494259053,0.0004,67165.0,67161.0,0.0002]
["bitfinex","BTCUSD",1771494259304,0.0004,67165.0,67154.0,0.29782233]
["bitfinex","BTCUSD",1771494259305,0.08087396,67164.0,67152.0,0.07445734]
["bitfinex","BTCUSD",1771494259508,0.6882382,67162.0,67152.0,0.07445734]
["bitfinex","BTCUSD",1771494259726,0.07444862,67161.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771494260875,0.15532184,67162.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771494261759,0.08087396,67161.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771494263033,0.15532196,67161.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771494263228,0.43716196,67161.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771494264673,0.36271396,67161.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771494267408,0.08087396,67158.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771494267581,0.08087396,67158.0,67150.0,0.12525347]
["bitfinex","BTCUSD",1771494267786,0.15532632,67158.0,67150.0,0.05079398]
["bitfinex","BTCUSD",1771494268302,0.08087396,67158.0,67150.0,0.05079398]
["bitfinex","BTCUSD",1771494268662,0.08087396,67158.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771494269078,0.53291636,67160.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771494269279,0.07444668,67163.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771494269604,0.08087396,67161.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771494269971,0.15532267,67161.0,67154.0,0.0002]
["bitfinex","BTCUSD",1771494270207,0.07445073,67159.0,67154.0,0.05091398]
["bitfinex","BTCUSD",1771494270714,0.07444978,67160.0,67154.0,0.05091398]
["bitfinex","BTCUSD",1771494271070,0.0742901,67159.0,67154.0,0.05091398]
["bitfinex","BTCUSD",1771494271304,0.28184,67162.0,67154.0,0.01324651]
["bitfinex","BTCUSD",1771494271461,0.07445439,67156.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771494271668,0.07432948,67156.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771494272293,0.07445297,67157.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771494272505,0.83071476,67160.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771494272506,0.53291636,67160.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771494272666,0.0744496,67160.0,67151.0,0.07445836]
["bitfinex","BTCUSD",1771494272868,0.07445022,67159.0,67151.0,0.07445836]
["bitfinex","BTCUSD",1771494273217,0.07445145,67158.0,67150.0,0.07453827]
["bitfinex","BTCUSD",1771494273368,0.07445145,67158.0,67150.0,0.09989526]
["bitfinex","BTCUSD",1771494273821,0.07445022,67159.0,67150.0,0.09989526]
["bitfinex","BTCUSD",1771494274429,0.07445131,67158.0,67150.0,0.09989526]
["bitfinex","BTCUSD",1771494275055,0.0744525,67157.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771494275193,0.07445422,67156.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771494275636,0.15532646,67157.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771494276062,0.0744525,67157.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771494276979,0.0744525,67157.0,67150.0,0.02543699]
["bitfinex","BTCUSD",1771494277171,0.0744525,67157.0,67150.0,0.02563699]
["bitfinex","BTCUSD",1771494277832,0.07445117,67159.0,67151.0,0.07445837]
["bitfinex","BTCUSD",1771494278031,0.07445024,67159.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1771494278255,0.60736587,67160.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1771494278782,0.07428983,67159.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1771494280817,0.57962816,67162.0,67151.0,0.02535699]
["bitfinex","BTCUSD",1771494280989,0.07445077,67159.0,67151.0,0.02535699]
["bitfinex","BTCUSD",1771494283698,0.07445077,67159.0,67151.0,0.09981602]
["bitfinex","BTCUSD",1771494284766,0.07445189,67158.0,67151.0,0.02535699]
["bitfinex","BTCUSD",1771494286128,0.07429154,67158.0,67151.0,0.02535699]
["bitfinex","BTCUSD",1771494286736,0.07429154,67158.0,67147.0,0.0002]
["bitfinex","BTCUSD",1771494286737,0.07445644,67154.0,67147.0,0.0002]
["bitfinex","BTCUSD",1771494288019,0.07445644,67154.0,67147.0,0.02513446]
["bitfinex","BTCUSD",1771494288744,0.07445459,67156.0,67147.0,0.02513446]
["bitfinex","BTCUSD",1771494288907,0.07445459,67156.0,67147.0,0.09959734]
["bitfinex","BTCUSD",1771494289106,0.07445459,67156.0,67147.0,0.07466288]
["bitfinex","BTCUSD",1771494289307,0.07445459,67156.0,67148.0,0.02493446]
["bitfinex","BTCUSD",1771494291476,0.07485057,67159.0,67150.0,0.07445916]
["bitfinex","BTCUSD",1771494291675,0.07485057,67159.0,67150.0,0.09939362]
["bitfinex","BTCUSD",1771494292562,0.07445195,67158.0,67150.0,0.09939362]
["bitfinex","BTCUSD",1771494293665,0.07445195,67158.0,67150.0,0.02493446]
["bitfinex","BTCUSD",1771494293972,0.0742916,67158.0,67150.0,0.02493446]
["bitfinex","BTCUSD",1771494294761,0.0004,67157.0,67150.0,0.02493446]
["bitfinex","BTCUSD",1771494298945,0.0004,67157.0,67150.0,0.09939439]
["bitfinex","BTCUSD",1771494300045,0.0004,67157.0,67150.0,0.09919439]
["bitfinex","BTCUSD",1771494300708,0.0004,67157.0,67148.0,0.0002]
["bitfinex","BTCUSD",1771494300919,8e-05,67160.0,67149.0,0.09010623]
["bitfinex","BTCUSD",1771494301244,8e-05,67160.0,67157.0,0.02291755]
["bitfinex","BTCUSD",1771494302057,8e-05,67160.0,67151.0,0.07445799]
["bitfinex","BTCUSD",1771494302272,0.07452997,67160.0,67152.0,0.09737547]
["bitfinex","BTCUSD",1771494302480,0.16210993,67160.0,67150.0,0.04677844]
["bitfinex","BTCUSD",1771494302628,0.16210993,67160.0,67151.0,0.07445829]
["bitfinex","BTCUSD",1771494303729,0.16210993,67160.0,67152.0,0.07445769]
["bitfinex","BTCUSD",1771494303869,0.16250993,67160.0,67152.0,0.07445769]
["bitfinex","BTCUSD",1771494304285,0.07492943,67160.0,67152.0,0.07445769]
["bitfinex","BTCUSD",1771494304704,0.07492943,67160.0,67151.0,0.07445829]
["bitfinex","BTCUSD",1771494305986,0.07492943,67160.0,67152.0,0.0744577]
["bitfinex","BTCUSD",1771494308624,0.07492943,67160.0,67151.0,0.07445829]
["bitfinex","BTCUSD",1771494308826,0.07445044,67159.0,67151.0,0.07445829]
["bitfinex","BTCUSD",1771494309443,0.07492943,67160.0,67151.0,0.07445829]
["bitfinex","BTCUSD",1771494309866,0.07492943,67160.0,67152.0,0.0744577]
["bitfinex","BTCUSD",1771494310300,0.07492943,67160.0,67151.0,0.07445829]
["bitfinex","BTCUSD",1771494312523,0.14910498,67159.0,67151.0,0.07445829]
["bitfinex","BTCUSD",1771494312745,0.14910498,67159.0,67150.0,0.07465832]
["bitfinex","BTCUSD",1771494312746,0.22355577,67159.0,67150.0,0.07465832]
["bitfinex","BTCUSD",1771494313335,0.07445152,67158.0,67150.0,0.0002]
["bitfinex","BTCUSD",1771494313535,0.0744542,67156.0,67150.0,0.0002]
["bitfinex","BTCUSD",1771494314533,0.07445412,67157.0,67150.0,0.0002]
["bitfinex","BTCUSD",1771494319394,0.07445419,67156.0,67150.0,0.0002]
["bitfinex","BTCUSD",1771494319736,0.07445412,67157.0,67150.0,0.0002]
["bitfinex","BTCUSD",1771494320952,0.07445371,67156.0,67150.0,0.0002]
["bitfinex","BTCUSD",1771494321517,0.07445018,67159.0,67150.0,0.0002]
["bitfinex","BTCUSD",1771494321702,0.07445704,67153.0,67148.0,0.0002]
["bitfinex","BTCUSD",1771494322518,0.07445743,67154.0,67148.0,0.0002]
["bitfinex","BTCUSD",1771494322817,0.16712087,67156.0,67148.0,0.0002]
["bitfinex","BTCUSD",1771494323041,0.09266626,67151.0,67145.0,0.0001209]
["bitfinex","BTCUSD",1771494323251,0.09266626,67150.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494325490,0.07446127,67149.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494325627,0.07446543,67146.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494325831,0.1671301,67147.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494326235,0.07446315,67148.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494326557,0.16712753,67150.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494326762,0.09266626,67147.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494327156,0.1671304,67147.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771494327358,0.09266626,67145.0,67134.0,0.29811039]
["bitfinex","BTCUSD",1771494328281,0.09266626,67145.0,67139.0,0.0746723]
["bitfinex","BTCUSD",1771494328518,0.09266626,67145.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771494331154,0.09266626,67145.0,67139.0,0.07467225]
["bitfinex","BTCUSD",1771494331769,0.09266626,67145.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771494331897,0.07446401,67147.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771494332719,0.16713027,67147.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771494334089,0.28188,67148.0,67144.0,0.0744661]
["bitfinex","BTCUSD",1771494334228,0.28188,67153.0,67142.0,0.16325669]
["bitfinex","BTCUSD",1771494334410,0.28188,67153.0,67147.0,0.02323875]
["bitfinex","BTCUSD",1771494334614,0.28188,67153.0,67147.0,0.09770224]
["bitfinex","BTCUSD",1771494335424,0.28188,67153.0,67147.0,0.02323875]
["bitfinex","BTCUSD",1771494336677,0.28188,67153.0,67144.0,0.07446653]
["bitfinex","BTCUSD",1771494337302,0.28188,67153.0,67146.0,0.07446456]
["bitfinex","BTCUSD",1771494338193,0.28188,67153.0,67145.0,0.07446553]
["bitfinex","BTCUSD",1771494339037,0.28188,67153.0,67146.0,0.07446454]
["bitfinex","BTCUSD",1771494339230,0.28188,67153.0,67147.0,0.07446347]
["bitfinex","BTCUSD",1771494340076,0.28188,67153.0,67146.0,0.07446411]
["bitfinex","BTCUSD",1771494340493,0.28188,67153.0,67145.0,0.0744653]
["bitfinex","BTCUSD",1771494340847,0.28188,67153.0,67147.0,0.0002]
["bitfinex","BTCUSD",1771494341039,0.0004,67157.0,67147.0,0.02466791]
["bitfinex","BTCUSD",1771494341243,0.0004,67157.0,67149.0,0.07446037]
["bitfinex","BTCUSD",1771494341565,0.07445408,67156.0,67147.0,0.09913095]
["bitfinex","BTCUSD",1771494346687,0.07445535,67155.0,67147.0,0.0002]
["bitfinex","BTCUSD",1771494347656,0.07445641,67154.0,67147.0,0.0002]
["bitfinex","BTCUSD",1771494348105,0.07445713,67153.0,67145.0,0.07446393]
["bitfinex","BTCUSD",1771494349071,0.07445709,67153.0,67145.0,0.07446393]
["bitfinex","BTCUSD",1771494350593,0.07445641,67154.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1771494350811,0.07445641,67154.0,67145.0,0.07446461]
["bitfinex","BTCUSD",1771494351418,0.07445641,67154.0,67140.0,0.53329356]
["bitfinex","BTCUSD",1771494351419,0.11184136,67154.0,67140.0,0.00028]
["bitfinex","BTCUSD",1771494351635,0.18630355,67149.0,67140.0,0.07475052]
["bitfinex","BTCUSD",1771494351836,0.07446253,67148.0,67140.0,0.07475052]
["bitfinex","BTCUSD",1771494352028,0.07446253,67148.0,67140.0,0.00028]
["bitfinex","BTCUSD",1771494353883,0.18630355,67149.0,67141.0,0.0744695]
["bitfinex","BTCUSD",1771494354087,0.11184136,67149.0,67143.0,0.07446789]
["bitfinex","BTCUSD",1771494354291,0.07445859,67152.0,67143.0,0.07446789]
["bitfinex","BTCUSD",1771494354487,0.07445935,67151.0,67143.0,0.07446789]
["bitfinex","BTCUSD",1771494354906,0.07445935,67151.0,67142.0,0.07446839]
["bitfinex","BTCUSD",1771494355112,0.07445935,67151.0,67145.0,0.0002]
["bitfinex","BTCUSD",1771494356544,0.0744614,67149.0,67145.0,0.0002]
["bitfinex","BTCUSD",1771494356703,0.07446291,67148.0,67140.0,0.00028]
["bitfinex","BTCUSD",1771494356913,0.07446291,67148.0,67140.0,0.07475088]
["bitfinex","BTCUSD",1771494358805,0.29787396,67152.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771494358806,0.07446859,67143.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771494359009,0.02372725,67147.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771494359010,0.16258395,67142.0,67139.0,0.0002]
["bitfinex","BTCUSD",1771494359232,0.16258395,67142.0,67138.0,0.0003209]
["bitfinex","BTCUSD",1771494359643,0.07446984,67142.0,67138.0,0.0003209]
["bitfinex","BTCUSD",1771494359843,0.1863112,67142.0,67138.0,0.0003209]
["bitfinex","BTCUSD",1771494360226,0.16258395,67142.0,67138.0,0.0003209]
["bitfinex","BTCUSD",1771494361595,0.16708229,67141.0,67137.0,0.0002]
["bitfinex","BTCUSD",1771494361727,0.07447586,67136.0,67133.0,0.0002]
["bitfinex","BTCUSD",1771494361928,0.53301356,67145.0,67133.0,0.0002]
["bitfinex","BTCUSD",1771494361929,0.07447416,67138.0,67133.0,0.0002]
["bitfinex","BTCUSD",1771494362123,0.16708437,67139.0,67133.0,0.0002]
["bitfinex","BTCUSD",1771494362124,0.0744732,67139.0,67133.0,0.0002]
["bitfinex","BTCUSD",1771494362335,0.09261117,67136.0,67133.0,0.0002]
["bitfinex","BTCUSD",1771494362662,0.29787708,67142.0,67133.0,0.0002]
["bitfinex","BTCUSD",1771494362663,0.07447223,67140.0,67133.0,0.0002]
["bitfinex","BTCUSD",1771494363067,0.07447353,67138.0,67133.0,0.0002]
["bitfinex","BTCUSD",1771494363649,0.09261117,67136.0,67132.0,0.0002]
["bitfinex","BTCUSD",1771494363855,0.11613447,67135.0,67131.0,0.0001209]
["bitfinex","BTCUSD",1771494364256,0.09261117,67135.0,67131.0,0.0001209]
["bitfinex","BTCUSD",1771494364578,0.09261117,67135.0,67129.0,0.0746834]
["bitfinex","BTCUSD",1771494364579,0.09245042,67135.0,67129.0,0.0002]
["bitfinex","BTCUSD",1771494364774,0.09245042,67135.0,67126.0,0.0002]
["bitfinex","BTCUSD",1771494364775,0.07448153,67131.0,67126.0,0.0002]
["bitfinex","BTCUSD",1771494364972,0.07448056,67132.0,67126.0,0.0002]
["bitfinex","BTCUSD",1771494365175,0.19045097,67135.0,67126.0,0.07468651]
["bitfinex","BTCUSD",1771494365945,0.09261117,67134.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771494366176,0.16709828,67126.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771494366373,0.83094511,67130.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771494366374,0.07448799,67125.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771494366576,0.09115155,67124.0,67120.0,8e-05]
["bitfinex","BTCUSD",1771494366969,0.07449563,67119.0,67109.0,0.02298133]
["bitfinex","BTCUSD",1771494367172,0.09115155,67120.0,67111.0,0.0001745]
["bitfinex","BTCUSD",1771494367454,0.16564534,67120.0,67111.0,0.07467711]
["bitfinex","BTCUSD",1771494367766,0.07449482,67119.0,67111.0,0.07467711]
["bitfinex","BTCUSD",1771494368171,0.07449371,67120.0,67111.0,0.07467721]
["bitfinex","BTCUSD",1771494368348,0.09925081,67123.0,67113.0,0.07450112]
["bitfinex","BTCUSD",1771494368592,8e-05,67130.0,67115.0,0.02298133]
["bitfinex","BTCUSD",1771494368746,8e-05,67130.0,67122.0,0.02298133]
["bitfinex","BTCUSD",1771494369086,8e-05,67130.0,67126.0,0.02298133]
["bitfinex","BTCUSD",1771494369407,8e-05,67130.0,67121.0,0.10749593]
["bitfinex","BTCUSD",1771494369683,8e-05,67130.0,67128.0,0.02298133]
["bitfinex","BTCUSD",1771494369894,8e-05,67130.0,67126.0,0.07448638]
["bitfinex","BTCUSD",1771494370242,8e-05,67130.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1771494370643,8e-05,67130.0,67127.0,0.07470947]
["bitfinex","BTCUSD",1771494370848,8e-05,67130.0,67127.0,0.0002238]
["bitfinex","BTCUSD",1771494371522,0.09115155,67138.0,67127.0,0.07470883]
["bitfinex","BTCUSD",1771494371711,8e-05,67140.0,67132.0,0.07447951]
["bitfinex","BTCUSD",1771494371868,8e-05,67140.0,67130.0,0.07448139]
["bitfinex","BTCUSD",1771494371869,0.07455146,67140.0,67131.0,0.0974622]
["bitfinex","BTCUSD",1771494372945,0.07447407,67138.0,67129.0,0.07448295]
["bitfinex","BTCUSD",1771494373866,0.07447407,67138.0,67130.0,0.07448224]
["bitfinex","BTCUSD",1771494374066,0.07447431,67139.0,67130.0,0.07448224]
["bitfinex","BTCUSD",1771494374521,0.07447431,67139.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1771494374720,8e-05,67140.0,67133.0,0.07447863]
["bitfinex","BTCUSD",1771494374899,8e-05,67140.0,67132.0,0.07447961]
["bitfinex","BTCUSD",1771494375299,0.07455165,67140.0,67132.0,0.07447961]
["bitfinex","BTCUSD",1771494375496,0.07455165,67140.0,67131.0,0.07448075]
["bitfinex","BTCUSD",1771494376087,0.07447426,67138.0,67129.0,0.09746437]
["bitfinex","BTCUSD",1771494376509,0.07448009,67133.0,67128.0,0.0002]
["bitfinex","BTCUSD",1771494376835,0.0744788,67134.0,67128.0,0.0002]
["bitfinex","BTCUSD",1771494377132,0.02475972,67139.0,67121.0,0.0002]
["bitfinex","BTCUSD",1771494377333,0.29793715,67129.0,67121.0,0.0002]
["bitfinex","BTCUSD",1771494377569,0.19039912,67126.0,67121.0,0.0002]
["bitfinex","BTCUSD",1771494377690,0.16564249,67123.0,67117.0,0.0001919]
["bitfinex","BTCUSD",1771494377891,0.16564249,67123.0,67117.0,0.0002455]
["bitfinex","BTCUSD",1771494378471,0.09115155,67123.0,67117.0,0.0002455]
["bitfinex","BTCUSD",1771494378756,0.07449333,67121.0,67118.0,0.0002]
["bitfinex","BTCUSD",1771494379106,0.11591127,67123.0,67118.0,0.0002]
["bitfinex","BTCUSD",1771494379298,0.07449272,67121.0,67118.0,0.0002]
["bitfinex","BTCUSD",1771494379503,0.09115155,67120.0,67118.0,0.0002]
["bitfinex","BTCUSD",1771494379750,0.09115155,67120.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771494379893,0.09115155,67120.0,67114.0,0.0006001]
["bitfinex","BTCUSD",1771494380100,0.07449282,67121.0,67114.0,0.0006001]
["bitfinex","BTCUSD",1771494381148,0.09115155,67124.0,67116.0,0.07449726]
["bitfinex","BTCUSD",1771494381379,0.07448964,67124.0,67114.0,0.0006001]
["bitfinex","BTCUSD",1771494381653,0.07449099,67123.0,67114.0,0.07509818]
["bitfinex","BTCUSD",1771494382211,0.07449011,67123.0,67114.0,0.0006001]
["bitfinex","BTCUSD",1771494382655,0.0744919,67122.0,67114.0,0.0006001]
["bitfinex","BTCUSD",1771494383369,0.0744919,67122.0,67114.0,0.0005201]
["bitfinex","BTCUSD",1771494383713,0.07449264,67121.0,67114.0,0.0005201]
["bitfinex","BTCUSD",1771494384114,0.09115155,67124.0,67114.0,0.0005201]
["bitfinex","BTCUSD",1771494384329,0.07449747,67117.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771494384537,0.09115155,67115.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771494384754,0.07449892,67116.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771494385370,0.29798351,67118.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771494385574,0.07450088,67114.0,67105.0,0.07450919]
["bitfinex","BTCUSD",1771494386227,0.07450088,67114.0,67101.0,0.32103871]
["bitfinex","BTCUSD",1771494386228,0.09115155,67114.0,67101.0,0.02298133]
["bitfinex","BTCUSD",1771494386440,0.09115155,67114.0,67088.0,0.10408572]
["bitfinex","BTCUSD",1771494386441,0.53334823,67111.0,67095.0,0.0001919]
["bitfinex","BTCUSD",1771494386572,0.53334823,67111.0,67080.0,0.53334823]
["bitfinex","BTCUSD",1771494386573,0.53334823,67105.0,67084.0,0.22243204]
["bitfinex","BTCUSD",1771494386782,0.53334823,67105.0,67069.0,0.02298133]
["bitfinex","BTCUSD",1771494386783,0.07453299,67085.0,67069.0,0.02298133]
["bitfinex","BTCUSD",1771494386981,0.09115155,67091.0,67068.0,0.0847962]
["bitfinex","BTCUSD",1771494386982,0.07453217,67087.0,67075.0,0.02298133]
["bitfinex","BTCUSD",1771494387160,0.53334823,67090.0,67075.0,0.02298133]
["bitfinex","BTCUSD",1771494387366,0.09115155,67088.0,67075.0,0.02298133]
["bitfinex","BTCUSD",1771494387697,0.53334823,67090.0,67081.0,0.07453603]
["bitfinex","BTCUSD",1771494387878,0.001,67085.0,67081.0,0.09751736]
["bitfinex","BTCUSD",1771494388067,0.001,67085.0,67081.0,0.02298133]
["bitfinex","BTCUSD",1771494388273,0.07452706,67090.0,67081.0,0.09751799]
["bitfinex","BTCUSD",1771494388490,0.07452629,67091.0,67081.0,0.09751799]
["bitfinex","BTCUSD",1771494388927,0.07452629,67091.0,67082.0,0.07453562]
["bitfinex","BTCUSD",1771494389092,0.07452629,67091.0,67081.0,0.09751778]
["bitfinex","BTCUSD",1771494389303,0.00011996,67105.0,67078.0,0.07453935]
["bitfinex","BTCUSD",1771494389304,0.29807774,67097.0,67078.0,0.07453935]
["bitfinex","BTCUSD",1771494389659,0.07453082,67087.0,67076.0,0.09752279]
["bitfinex","BTCUSD",1771494389787,0.07453082,67087.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1771494390840,0.07453082,67087.0,67077.0,0.09752252]
["bitfinex","BTCUSD",1771494391198,0.09115155,67090.0,67077.0,0.09752234]
["bitfinex","BTCUSD",1771494391199,0.07453137,67086.0,67077.0,0.09752234]
["bitfinex","BTCUSD",1771494391393,0.07453137,67086.0,67077.0,0.02298133]
["bitfinex","BTCUSD",1771494391647,0.07453233,67085.0,67074.0,0.07454393]
["bitfinex","BTCUSD",1771494391848,0.02475972,67087.0,67072.0,0.02298133]
["bitfinex","BTCUSD",1771494392074,0.01610885,67087.0,67072.0,0.02298133]
["bitfinex","BTCUSD",1771494392352,0.01610885,67087.0,67063.0,0.29822549]
["bitfinex","BTCUSD",1771494392353,0.07439661,67076.0,67067.0,0.02298133]
["bitfinex","BTCUSD",1771494392580,0.0745414,67077.0,67067.0,0.09753284]
["bitfinex","BTCUSD",1771494392755,0.0745414,67077.0,67068.0,0.07483265]
["bitfinex","BTCUSD",1771494392978,0.07454249,67076.0,67068.0,0.0002816]
["bitfinex","BTCUSD",1771494393156,0.07454397,67075.0,67068.0,0.0002816]
["bitfinex","BTCUSD",1771494393484,0.07454461,67074.0,67068.0,0.00040178]
["bitfinex","BTCUSD",1771494393607,0.07454688,67072.0,67068.0,0.00040178]
["bitfinex","BTCUSD",1771494393810,0.07454604,67073.0,67068.0,0.00040178]
["bitfinex","BTCUSD",1771494396659,0.08803479,67075.0,67062.0,0.02298133]
["bitfinex","BTCUSD",1771494396860,0.07454786,67071.0,67062.0,8.347e-05]
["bitfinex","BTCUSD",1771494397073,0.02364776,67071.0,67064.0,0.07455562]
["bitfinex","BTCUSD",1771494397449,0.29814107,67083.0,67066.0,0.02387089]
["bitfinex","BTCUSD",1771494397450,0.07454673,67074.0,67066.0,0.02387089]
["bitfinex","BTCUSD",1771494397780,0.07454571,67073.0,67066.0,0.02387089]
["bitfinex","BTCUSD",1771494397986,0.07454707,67072.0,67066.0,0.02387089]
["bitfinex","BTCUSD",1771494398207,0.07454707,67072.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771494399127,0.07454486,67074.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771494399357,0.07454659,67073.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771494399483,0.07454486,67074.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771494399685,0.29817049,67076.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771494399908,0.07454786,67071.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771494400659,0.07454742,67072.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771494400945,0.07454367,67075.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771494401089,0.07454456,67074.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771494401551,0.07454786,67071.0,67070.0,8e-05]
["bitfinex","BTCUSD",1771494403091,0.07454786,67071.0,67062.0,0.07464057]
["bitfinex","BTCUSD",1771494403615,0.02364776,67072.0,67062.0,8.347e-05]
["bitfinex","BTCUSD",1771494403866,0.08803479,67071.0,67062.0,8.347e-05]
["bitfinex","BTCUSD",1771494404048,0.07455055,67069.0,67062.0,8.347e-05]
["bitfinex","BTCUSD",1771494404251,0.07455171,67068.0,67062.0,8.347e-05]
["bitfinex","BTCUSD",1771494405018,0.07454786,67071.0,67062.0,8.347e-05]
["bitfinex","BTCUSD",1771494405332,0.07454786,67071.0,67062.0,0.07464127]
["bitfinex","BTCUSD",1771494406168,0.07454786,67071.0,67062.0,0.07484127]
["bitfinex","BTCUSD",1771494406376,0.07454908,67070.0,67062.0,0.07484127]
["bitfinex","BTCUSD",1771494407148,0.07454834,67071.0,67062.0,0.07484127]
["bitfinex","BTCUSD",1771494408552,0.0004,67073.0,67063.0,0.29822483]
["bitfinex","BTCUSD",1771494408741,0.0004,67073.0,67063.0,0.53428357]
["bitfinex","BTCUSD",1771494408946,0.0004,67073.0,67066.0,0.02387089]
["bitfinex","BTCUSD",1771494409855,0.0004,67073.0,67060.0,8e-05]
["bitfinex","BTCUSD",1771494410047,0.0004,67073.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771494410048,0.07456454,67056.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771494410353,0.07456641,67055.0,67045.0,0.07457605]
["bitfinex","BTCUSD",1771494410513,0.07456736,67054.0,67050.0,0.00020013]
["bitfinex","BTCUSD",1771494411103,0.09821512,67054.0,67050.0,0.00020013]
["bitfinex","BTCUSD",1771494411305,0.07456819,67053.0,67044.0,0.02387089]
["bitfinex","BTCUSD",1771494411535,0.07468806,67053.0,67044.0,0.07457761]
["bitfinex","BTCUSD",1771494411734,0.00011987,67053.0,67040.0,0.53436357]
["bitfinex","BTCUSD",1771494411932,0.0745701,67051.0,67040.0,0.53436357]
["bitfinex","BTCUSD",1771494412146,0.00011987,67053.0,67040.0,0.53436357]
["bitfinex","BTCUSD",1771494412147,0.11168255,67050.0,67040.0,0.53436357]
["bitfinex","BTCUSD",1771494412343,0.02364776,67050.0,67040.0,0.53436357]
["bitfinex","BTCUSD",1771494412590,0.07456926,67052.0,67040.0,0.53436357]
["bitfinex","BTCUSD",1771494412837,0.00011987,67053.0,67041.0,0.02387089]
["bitfinex","BTCUSD",1771494413056,0.00011987,67053.0,67042.0,0.02387089]
["bitfinex","BTCUSD",1771494413266,0.00011987,67053.0,67044.0,0.07457697]
["bitfinex","BTCUSD",1771494413481,0.00011987,67053.0,67045.0,0.0745763]
["bitfinex","BTCUSD",1771494413657,0.00011987,67053.0,67047.0,0.07457347]
["bitfinex","BTCUSD",1771494414506,0.00011987,67053.0,67043.0,0.09844979]
["bitfinex","BTCUSD",1771494414661,0.07456978,67052.0,67043.0,0.09844979]
["bitfinex","BTCUSD",1771494415006,0.00011987,67053.0,67046.0,0.07457502]
["bitfinex","BTCUSD",1771494415225,0.00011987,67053.0,67045.0,0.07457639]
["bitfinex","BTCUSD",1771494415402,0.00011987,67053.0,67044.0,0.07457677]
["bitfinex","BTCUSD",1771494415403,0.00011987,67053.0,67046.0,0.07457492]
["bitfinex","BTCUSD",1771494415613,0.00011987,67053.0,67045.0,0.07457632]
["bitfinex","BTCUSD",1771494415824,0.00011987,67053.0,67046.0,0.07457537]
["bitfinex","BTCUSD",1771494416079,0.07456565,67055.0,67046.0,0.07457537]
["bitfinex","BTCUSD",1771494416284,0.07456565,67055.0,67046.0,0.07469524]
["bitfinex","BTCUSD",1771494416743,0.0004,67053.0,67046.0,0.00011987]
["bitfinex","BTCUSD",1771494417770,0.07496803,67053.0,67046.0,0.00011987]
["bitfinex","BTCUSD",1771494418561,0.0004,67053.0,67046.0,0.00011987]
["bitfinex","BTCUSD",1771494419128,0.0004,67053.0,67047.0,0.02387089]
["bitfinex","BTCUSD",1771494420700,0.00048,67060.0,67046.0,0.07469538]
["bitfinex","BTCUSD",1771494420701,0.07495295,67067.0,67057.0,0.07456246]
["bitfinex","BTCUSD",1771494420907,0.07495295,67067.0,67058.0,0.07456159]
["bitfinex","BTCUSD",1771494421318,0.07455357,67066.0,67058.0,0.07456159]
["bitfinex","BTCUSD",1771494421898,0.07455357,67066.0,67052.0,0.09061687]
["bitfinex","BTCUSD",1771494421899,0.07455898,67061.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771494422107,0.02492596,67058.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771494422319,0.29440751,67059.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771494422527,0.07456769,67054.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771494424578,0.0994939,67053.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771494425348,0.02492596,67052.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771494425706,0.09949544,67052.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771494426385,0.02492596,67052.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771494426524,0.07496872,67054.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771494426724,0.09782026,67054.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771494427983,0.09754891,67054.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771494428708,0.07456892,67053.0,67050.0,8e-05]
["bitfinex","BTCUSD",1771494428908,0.02285154,67051.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771494429119,0.09742458,67050.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771494429526,0.02285154,67048.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771494429760,0.02285154,67048.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771494429902,0.00012013,67051.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771494430103,0.00012013,67051.0,67041.0,0.02351605]
["bitfinex","BTCUSD",1771494430318,0.00012013,67051.0,67044.0,0.02351605]
["bitfinex","BTCUSD",1771494431624,0.07469038,67051.0,67044.0,0.02351605]
["bitfinex","BTCUSD",1771494432166,0.07457296,67049.0,67044.0,0.02351605]
["bitfinex","BTCUSD",1771494432313,0.00012013,67051.0,67044.0,0.02351605]
["bitfinex","BTCUSD",1771494432314,0.00012013,67051.0,67044.0,0.09809322]
["bitfinex","BTCUSD",1771494432515,0.00012865,67054.0,67046.0,0.07457518]
["bitfinex","BTCUSD",1771494432730,0.07456816,67053.0,67045.0,0.09809091]
["bitfinex","BTCUSD",1771494432933,0.07456816,67053.0,67045.0,0.0239167]
["bitfinex","BTCUSD",1771494434208,0.07496816,67053.0,67045.0,0.0239167]
["bitfinex","BTCUSD",1771494434835,0.07456901,67052.0,67045.0,0.0239167]
["bitfinex","BTCUSD",1771494435046,0.07457047,67051.0,67045.0,0.00040065]
["bitfinex","BTCUSD",1771494435363,0.07456901,67052.0,67045.0,0.00040065]
["bitfinex","BTCUSD",1771494436199,0.07457038,67051.0,67040.0,0.07466136]
["bitfinex","BTCUSD",1771494436378,0.07457234,67049.0,67040.0,0.07466136]
["bitfinex","BTCUSD",1771494436874,0.00040058,67051.0,67041.0,0.02351605]
["bitfinex","BTCUSD",1771494437291,0.00040058,67051.0,67042.0,0.07457907]
["bitfinex","BTCUSD",1771494437292,0.07497073,67051.0,67042.0,0.07457907]
["bitfinex","BTCUSD",1771494438187,0.07497073,67051.0,67043.0,0.07457885]
["bitfinex","BTCUSD",1771494438424,0.0004,67053.0,67040.0,8e-05]
["bitfinex","BTCUSD",1771494438594,0.0004,67053.0,67050.0,0.09808709]
["bitfinex","BTCUSD",1771494438795,0.1490834,67059.0,67052.0,0.07456821]
["bitfinex","BTCUSD",1771494438996,0.0004,67060.0,67051.0,0.02351605]
["bitfinex","BTCUSD",1771494439198,0.07496106,67060.0,67051.0,0.09808586]
["bitfinex","BTCUSD",1771494439403,0.07496106,67060.0,67051.0,0.07456981]
["bitfinex","BTCUSD",1771494439699,0.07496106,67060.0,67053.0,0.02351605]
["bitfinex","BTCUSD",1771494439904,0.0004,67060.0,67053.0,0.09808387]
["bitfinex","BTCUSD",1771494440101,0.0004,67060.0,67053.0,0.02351605]
["bitfinex","BTCUSD",1771494440446,0.0004,67060.0,67053.0,0.09808364]
["bitfinex","BTCUSD",1771494440692,0.07496011,67060.0,67053.0,0.02351605]
["bitfinex","BTCUSD",1771494441993,0.07456142,67059.0,67053.0,0.02351605]
["bitfinex","BTCUSD",1771494442199,0.07496064,67060.0,67053.0,0.02351605]
["bitfinex","BTCUSD",1771494443220,0.00025369,67060.0,67053.0,0.02351605]
["bitfinex","BTCUSD",1771494443769,0.00025369,67060.0,67053.0,0.09808387]
["bitfinex","BTCUSD",1771494444421,0.00025369,67060.0,67053.0,0.02351605]
["bitfinex","BTCUSD",1771494445012,0.00025369,67060.0,67053.0,0.0980836]
["bitfinex","BTCUSD",1771494446746,0.00025369,67060.0,67040.0,0.00015645]
["bitfinex","BTCUSD",1771494446747,8e-05,67050.0,67040.0,0.00015645]
["bitfinex","BTCUSD",1771494446938,0.07458417,67039.0,67031.0,0.000276]
["bitfinex","BTCUSD",1771494447144,7.168e-05,67039.0,67031.0,0.000276]
["bitfinex","BTCUSD",1771494447442,0.07458914,67034.0,67031.0,0.000276]
["bitfinex","BTCUSD",1771494447677,0.07458776,67036.0,67031.0,0.000276]
["bitfinex","BTCUSD",1771494447678,0.07458766,67036.0,67031.0,0.000276]
["bitfinex","BTCUSD",1771494447825,0.02292322,67039.0,67031.0,0.000276]
["bitfinex","BTCUSD",1771494448041,0.074589,67035.0,67031.0,0.000276]
["bitfinex","BTCUSD",1771494448224,0.02285154,67033.0,67031.0,0.000276]
["bitfinex","BTCUSD",1771494448623,7.168e-05,67039.0,67031.0,0.000276]
["bitfinex","BTCUSD",1771494448624,0.07459002,67035.0,67031.0,0.000276]
["bitfinex","BTCUSD",1771494448869,0.02285154,67044.0,67031.0,0.000276]
["bitfinex","BTCUSD",1771494449027,0.02285154,67040.0,67031.0,0.00039613]
["bitfinex","BTCUSD",1771494449217,0.07458835,67035.0,67031.0,0.00039613]
["bitfinex","BTCUSD",1771494449866,0.07458919,67034.0,67031.0,0.00039613]
["bitfinex","BTCUSD",1771494450064,0.02285154,67040.0,67031.0,0.00039613]
["bitfinex","BTCUSD",1771494450065,0.07459124,67032.0,67031.0,0.00039613]
["bitfinex","BTCUSD",1771494450270,0.09744278,67032.0,67031.0,0.00059613]
["bitfinex","BTCUSD",1771494450465,0.07459124,67032.0,67031.0,0.00059613]
["bitfinex","BTCUSD",1771494451297,0.07459124,67032.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771494451298,0.07460014,67024.0,67023.0,0.03297159]
["bitfinex","BTCUSD",1771494451501,0.07459681,67027.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771494451649,0.07459159,67032.0,67022.0,0.08807375]
["bitfinex","BTCUSD",1771494451853,0.07459226,67033.0,67023.0,0.1115898]
["bitfinex","BTCUSD",1771494452054,0.07459323,67031.0,67023.0,0.1115898]
["bitfinex","BTCUSD",1771494452252,0.07459362,67030.0,67023.0,0.02351605]
["bitfinex","BTCUSD",1771494452467,0.07459469,67029.0,67025.0,0.02351605]
["bitfinex","BTCUSD",1771494452652,0.07459914,67025.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771494452855,0.07459813,67026.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771494453311,0.07459983,67025.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771494454504,0.07460157,67023.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771494454706,0.07460236,67022.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771494454871,0.07460157,67023.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771494455283,0.0746024,67022.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771494456022,0.07460348,67021.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771494456594,0.0746024,67022.0,67012.0,0.07461331]
["bitfinex","BTCUSD",1771494456860,0.07460712,67018.0,67012.0,0.00010175]
["bitfinex","BTCUSD",1771494457246,0.02262713,67019.0,67000.0,0.00398]
["bitfinex","BTCUSD",1771494457457,0.07461519,67011.0,67001.0,0.09775536]
["bitfinex","BTCUSD",1771494457656,0.07461519,67011.0,67001.0,0.19281546]
["bitfinex","BTCUSD",1771494457815,0.07461367,67012.0,67001.0,0.11819053]
["bitfinex","BTCUSD",1771494458020,0.07461367,67012.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771494458387,0.29844733,67014.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771494458580,8e-05,67020.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771494458704,0.02262713,67019.0,67006.0,0.0950601]
["bitfinex","BTCUSD",1771494459057,0.07461621,67010.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771494459355,0.07461775,67009.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771494459500,0.07461795,67008.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771494459705,0.07461953,67007.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771494459904,0.07462018,67006.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771494460105,0.07462143,67005.0,67000.0,0.00398]
["bitfinex","BTCUSD",1771494460356,0.09724882,67005.0,67000.0,0.00398]
["bitfinex","BTCUSD",1771494460818,0.29843787,67016.0,66998.0,0.0950601]
["bitfinex","BTCUSD",1771494460819,0.07469653,67010.0,66998.0,0.0950601]
["bitfinex","BTCUSD",1771494460998,0.07461816,67008.0,66998.0,0.16968877]
["bitfinex","BTCUSD",1771494461171,0.07469653,67010.0,66998.0,0.0950601]
["bitfinex","BTCUSD",1771494461172,0.07461724,67009.0,66998.0,0.0950601]
["bitfinex","BTCUSD",1771494461357,0.07461694,67009.0,67000.0,0.07462591]
["bitfinex","BTCUSD",1771494461821,0.07461798,67008.0,66999.0,0.07462773]
["bitfinex","BTCUSD",1771494461949,0.07461688,67009.0,66999.0,0.07462773]
["bitfinex","BTCUSD",1771494462151,0.07461722,67009.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1771494462402,0.07461722,67009.0,67000.0,0.07462578]
["bitfinex","BTCUSD",1771494462857,0.07461722,67009.0,67001.0,0.07462573]
["bitfinex","BTCUSD",1771494463062,0.07469794,67010.0,66976.0,0.28196]
["bitfinex","BTCUSD",1771494463063,8e-05,67010.0,66976.0,0.28196]
["bitfinex","BTCUSD",1771494463284,8e-05,67010.0,66998.0,0.07462877]
["bitfinex","BTCUSD",1771494463488,8e-05,67010.0,66996.0,0.0950601]
["bitfinex","BTCUSD",1771494463689,0.07461797,67008.0,66998.0,0.07462864]
["bitfinex","BTCUSD",1771494463881,8e-05,67010.0,67002.0,0.07462426]
["bitfinex","BTCUSD",1771494464203,0.07469592,67010.0,67001.0,0.07462569]
["bitfinex","BTCUSD",1771494464346,0.07461762,67009.0,67000.0,0.07462599]
["bitfinex","BTCUSD",1771494464554,0.07461762,67009.0,67001.0,0.11819053]
["bitfinex","BTCUSD",1771494464953,0.29847442,67008.0,66991.0,0.0950601]
["bitfinex","BTCUSD",1771494465159,0.07462242,67004.0,66994.0,0.07463251]
["bitfinex","BTCUSD",1771494465352,0.00108,67010.0,67000.0,0.07462673]
["bitfinex","BTCUSD",1771494465353,0.07569793,67010.0,67000.0,0.07462673]
["bitfinex","BTCUSD",1771494465630,0.07461901,67008.0,66998.0,0.07462801]
["bitfinex","BTCUSD",1771494465841,8e-05,67010.0,67002.0,0.02313043]
["bitfinex","BTCUSD",1771494466039,0.07461107,67015.0,67006.0,0.02313043]
["bitfinex","BTCUSD",1771494466173,0.07461171,67014.0,67007.0,0.11819053]
["bitfinex","BTCUSD",1771494467340,0.60197486,67020.0,67001.0,0.0950601]
["bitfinex","BTCUSD",1771494467542,0.02262713,67019.0,67003.0,0.07462287]
["bitfinex","BTCUSD",1771494467894,0.07461127,67014.0,67005.0,0.07462057]
["bitfinex","BTCUSD",1771494468092,0.07461224,67015.0,67004.0,0.07462205]
["bitfinex","BTCUSD",1771494468296,0.07461255,67013.0,67004.0,0.07462205]
["bitfinex","BTCUSD",1771494468563,0.07461346,67013.0,67000.0,0.0951401]
["bitfinex","BTCUSD",1771494468697,0.07461346,67013.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1771494468698,0.0746145,67012.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1771494468902,0.0746145,67012.0,67002.0,0.02313043]
["bitfinex","BTCUSD",1771494469101,0.0746145,67012.0,67003.0,0.0950601]
["bitfinex","BTCUSD",1771494469574,0.07461543,67011.0,67003.0,0.0950601]
["bitfinex","BTCUSD",1771494469803,0.27423292,67014.0,67003.0,0.0950601]
["bitfinex","BTCUSD",1771494469964,0.07461603,67010.0,67003.0,0.0950601]
["bitfinex","BTCUSD",1771494470334,0.07461504,67011.0,67003.0,0.0950601]
["bitfinex","BTCUSD",1771494470562,0.07461504,67011.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771494471559,0.07461444,67012.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771494471895,0.07461198,67014.0,67006.0,0.02313043]
["bitfinex","BTCUSD",1771494472133,0.07461339,67013.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771494472498,0.07461477,67011.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771494473302,0.07461399,67012.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771494473623,0.07461479,67011.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771494473985,0.04562422,67014.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771494473986,0.12024997,67001.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771494474208,0.0878516,67005.0,66990.0,0.00017574]
["bitfinex","BTCUSD",1771494474386,0.0878516,67005.0,66978.0,0.0950601]
["bitfinex","BTCUSD",1771494474387,0.13347582,66999.0,66978.0,0.0950601]
["bitfinex","BTCUSD",1771494474587,0.13347582,66999.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771494474588,0.0878516,66988.0,66970.0,0.07474027]
["bitfinex","BTCUSD",1771494474808,0.07463911,66989.0,66970.0,0.07474027]
["bitfinex","BTCUSD",1771494474809,0.04549422,66987.0,66980.0,0.07464882]
["bitfinex","BTCUSD",1771494474977,0.07464309,66986.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771494475325,0.0878516,66988.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771494475525,0.0878516,66986.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771494475737,0.29857106,66986.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771494475937,0.0878516,66979.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771494476076,0.07465741,66973.0,66960.0,0.0951401]
["bitfinex","BTCUSD",1771494476275,0.60197486,66980.0,66961.0,0.07466924]
["bitfinex","BTCUSD",1771494476276,0.07465904,66972.0,66961.0,0.07466924]
["bitfinex","BTCUSD",1771494476486,0.07466029,66970.0,66960.0,0.07475128]
["bitfinex","BTCUSD",1771494476729,0.07466143,66969.0,66960.0,0.0747512]
["bitfinex","BTCUSD",1771494476933,0.07466143,66969.0,66959.0,0.07467186]
["bitfinex","BTCUSD",1771494476934,0.68982646,66970.0,66952.0,0.07467956]
["bitfinex","BTCUSD",1771494477148,0.68982646,66970.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1771494477149,0.07466878,66963.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1771494477471,0.07466878,66963.0,66940.0,0.09572]
["bitfinex","BTCUSD",1771494477472,0.07467256,66959.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771494477643,0.04555922,66952.0,66941.0,0.0950601]
["bitfinex","BTCUSD",1771494477843,0.074679,66954.0,66940.0,0.00016391]
["bitfinex","BTCUSD",1771494478048,0.0878516,66956.0,66940.0,0.00016391]
["bitfinex","BTCUSD",1771494478250,0.0878516,66956.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771494478251,0.07469263,66941.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771494478456,0.04555922,66937.0,66936.0,1e-08]
["bitfinex","BTCUSD",1771494478894,0.60197486,66950.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771494478895,0.04555922,66946.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771494479212,0.04555922,66946.0,66938.0,0.07469566]
["bitfinex","BTCUSD",1771494479382,0.04555922,66946.0,66936.0,0.07469785]
["bitfinex","BTCUSD",1771494479383,0.12024693,66946.0,66936.0,0.07469785]
["bitfinex","BTCUSD",1771494479624,0.04555922,66946.0,66935.0,0.07469928]
["bitfinex","BTCUSD",1771494479816,0.13596,66949.0,66930.0,0.00020037]
["bitfinex","BTCUSD",1771494479817,0.04555922,66944.0,66933.0,0.07470133]
["bitfinex","BTCUSD",1771494480031,0.04555922,66947.0,66930.0,0.00020037]
["bitfinex","BTCUSD",1771494480226,0.13596,66949.0,66930.0,0.00020037]
["bitfinex","BTCUSD",1771494480227,0.07469605,66938.0,66930.0,0.00020037]
["bitfinex","BTCUSD",1771494480432,0.07469799,66937.0,66927.0,0.0005065]
["bitfinex","BTCUSD",1771494480628,0.0746949,66939.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1771494480788,0.04555922,66937.0,66927.0,0.0752867]
["bitfinex","BTCUSD",1771494481156,0.04555922,66937.0,66928.0,0.0747069]
["bitfinex","BTCUSD",1771494481283,0.07469743,66937.0,66927.0,0.07528457]
["bitfinex","BTCUSD",1771494481493,0.24552,66938.0,66927.0,0.07528457]
["bitfinex","BTCUSD",1771494481494,0.04555922,66936.0,66929.0,0.07470589]
["bitfinex","BTCUSD",1771494481912,0.04555922,66936.0,66928.0,0.07470693]
["bitfinex","BTCUSD",1771494482334,0.07470241,66933.0,66927.0,0.00057849]
["bitfinex","BTCUSD",1771494482574,0.04555922,66932.0,66927.0,0.00057849]
["bitfinex","BTCUSD",1771494482741,0.04555922,66930.0,66927.0,0.00057849]
["bitfinex","BTCUSD",1771494483075,0.04555922,66929.0,66927.0,0.00057849]
["bitfinex","BTCUSD",1771494483837,0.07470714,66928.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771494484046,0.04555922,66927.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771494484218,0.04555922,66925.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771494484418,0.04555922,66924.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771494484828,0.02277961,66931.0,66921.0,0.07471475]
["bitfinex","BTCUSD",1771494485028,0.07470804,66928.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771494485227,0.17194598,66930.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771494485429,0.02277961,66928.0,66920.0,0.07479589]
["bitfinex","BTCUSD",1771494485644,0.02277961,66925.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771494485868,0.02277961,66925.0,66920.0,0.07479522]
["bitfinex","BTCUSD",1771494486014,0.09724042,66935.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771494486220,0.02257883,66932.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1771494486427,0.37768,66934.0,66927.0,0.0747073]
["bitfinex","BTCUSD",1771494486675,0.37768,66934.0,66928.0,0.07470689]
["bitfinex","BTCUSD",1771494487119,0.37768,66934.0,66921.0,0.12140878]
["bitfinex","BTCUSD",1771494487306,0.282,66939.0,66933.0,0.07470108]
["bitfinex","BTCUSD",1771494487524,0.282,66939.0,66932.0,0.07470254]
["bitfinex","BTCUSD",1771494487736,0.024115,66940.0,66928.0,0.09635022]
["bitfinex","BTCUSD",1771494487905,8e-05,66940.0,66937.0,0.07469616]
["bitfinex","BTCUSD",1771494488102,8e-05,66940.0,66934.0,0.07469937]
["bitfinex","BTCUSD",1771494488403,8e-05,66940.0,66936.0,0.07469817]
["bitfinex","BTCUSD",1771494489274,0.024115,66940.0,66936.0,0.07469817]
["bitfinex","BTCUSD",1771494489896,0.0746956,66939.0,66927.0,0.09635022]
["bitfinex","BTCUSD",1771494490144,0.024035,66939.0,66934.0,0.07470041]
["bitfinex","BTCUSD",1771494490433,0.024035,66939.0,66933.0,0.07470147]
["bitfinex","BTCUSD",1771494490783,0.07469796,66937.0,66927.0,0.07470801]
["bitfinex","BTCUSD",1771494490984,0.07470116,66934.0,66924.0,0.07471073]
["bitfinex","BTCUSD",1771494491205,0.09555723,66939.0,66921.0,0.07491282]
["bitfinex","BTCUSD",1771494491437,0.024035,66930.0,66921.0,0.07491282]
["bitfinex","BTCUSD",1771494492067,0.024035,66930.0,66916.0,0.07472031]
["bitfinex","BTCUSD",1771494492068,0.024035,66925.0,66916.0,0.07472031]
["bitfinex","BTCUSD",1771494492253,0.024035,66925.0,66917.0,0.07471873]
["bitfinex","BTCUSD",1771494492461,0.21324,66933.0,66923.0,0.07471177]
["bitfinex","BTCUSD",1771494492608,0.0747028,66932.0,66923.0,0.07471177]
["bitfinex","BTCUSD",1771494492813,0.21324,66933.0,66924.0,0.07471123]
["bitfinex","BTCUSD",1771494493019,0.09873852,66932.0,66922.0,0.07471348]
["bitfinex","BTCUSD",1771494493268,0.024035,66936.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771494493444,0.024035,66927.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771494494427,0.024035,66925.0,66911.0,0.11929897]
["bitfinex","BTCUSD",1771494494636,0.09563723,66930.0,66911.0,0.11929897]
["bitfinex","BTCUSD",1771494494637,0.07472501,66912.0,66911.0,7.195e-05]
["bitfinex","BTCUSD",1771494494852,0.024035,66911.0,66900.0,0.29903231]
["bitfinex","BTCUSD",1771494495153,0.024035,66911.0,66903.0,0.07473494]
["bitfinex","BTCUSD",1771494495360,0.024035,66911.0,66899.0,0.09684662]
["bitfinex","BTCUSD",1771494495361,0.09563723,66910.0,66899.0,0.0004964]
["bitfinex","BTCUSD",1771494495564,0.024035,66909.0,66899.0,0.0004964]
["bitfinex","BTCUSD",1771494495788,0.024035,66907.0,66899.0,0.0004964]
["bitfinex","BTCUSD",1771494496204,0.0004803,66910.0,66899.0,0.0004964]
["bitfinex","BTCUSD",1771494496205,0.60466019,66910.0,66899.0,0.0004964]
["bitfinex","BTCUSD",1771494496407,0.07473841,66900.0,66899.0,0.0004964]
["bitfinex","BTCUSD",1771494496621,0.07473054,66908.0,66899.0,0.0004964]
["bitfinex","BTCUSD",1771494496783,0.306075,66909.0,66899.0,0.09684662]
["bitfinex","BTCUSD",1771494496989,0.306075,66909.0,66900.0,0.07473774]
["bitfinex","BTCUSD",1771494497208,0.17092835,66910.0,66905.0,0.17108212]
["bitfinex","BTCUSD",1771494497209,0.0004803,66910.0,66905.0,0.17108212]
["bitfinex","BTCUSD",1771494497410,0.07472854,66909.0,66900.0,0.09635022]
["bitfinex","BTCUSD",1771494497570,0.0004803,66910.0,66900.0,0.39529941]
["bitfinex","BTCUSD",1771494497766,0.0004803,66910.0,66900.0,0.09635022]
["bitfinex","BTCUSD",1771494497970,0.0004803,66910.0,66903.0,0.07473404]
["bitfinex","BTCUSD",1771494498220,0.0004803,66910.0,66899.0,0.0004964]
["bitfinex","BTCUSD",1771494498446,0.0240253,66910.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771494498753,0.07472461,66913.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771494498889,0.07473283,66905.0,66904.0,0.00032049]
["bitfinex","BTCUSD",1771494499093,0.60425989,66920.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771494499094,0.07474365,66896.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771494499287,0.024035,66902.0,66890.0,0.0004803]
["bitfinex","BTCUSD",1771494499485,0.07474847,66891.0,66890.0,0.0004803]
["bitfinex","BTCUSD",1771494499729,0.07474693,66893.0,66890.0,0.0004803]
["bitfinex","BTCUSD",1771494500263,0.07474847,66891.0,66890.0,0.0004803]
["bitfinex","BTCUSD",1771494500392,0.0747416,66898.0,66891.0,0.09635022]
["bitfinex","BTCUSD",1771494500594,0.0747483,66892.0,66890.0,0.0004803]
["bitfinex","BTCUSD",1771494500813,0.024035,66900.0,66890.0,0.0004803]
["bitfinex","BTCUSD",1771494500814,0.09555723,66907.0,66890.0,0.0004803]
["bitfinex","BTCUSD",1771494501011,0.024035,66891.0,66890.0,0.0004803]
["bitfinex","BTCUSD",1771494501351,0.024035,66898.0,66883.0,0.00012]
["bitfinex","BTCUSD",1771494501570,0.024035,66897.0,66883.0,0.00012]
["bitfinex","BTCUSD",1771494501785,0.07474875,66891.0,66883.0,0.00012]
["bitfinex","BTCUSD",1771494501993,0.024035,66894.0,66883.0,0.09647022]
["bitfinex","BTCUSD",1771494502296,0.07474704,66893.0,66883.0,0.09647022]
["bitfinex","BTCUSD",1771494502504,0.28244037,66898.0,66883.0,0.00012]
["bitfinex","BTCUSD",1771494502723,0.00040037,66898.0,66883.0,0.00012]
["bitfinex","BTCUSD",1771494502939,0.00040037,66898.0,66883.0,0.09647022]
["bitfinex","BTCUSD",1771494503160,0.07474623,66893.0,66883.0,0.17122753]
["bitfinex","BTCUSD",1771494503401,0.024035,66895.0,66884.0,0.07475538]
["bitfinex","BTCUSD",1771494503621,0.07474638,66893.0,66884.0,0.07475538]
["bitfinex","BTCUSD",1771494504490,0.07474534,66894.0,66885.0,0.07475496]
["bitfinex","BTCUSD",1771494504711,0.07474534,66894.0,66883.0,0.09647022]
["bitfinex","BTCUSD",1771494504712,0.00040037,66898.0,66892.0,0.07474624]
["bitfinex","BTCUSD",1771494504926,0.07473591,66903.0,66893.0,0.09635022]
["bitfinex","BTCUSD",1771494505124,0.07473753,66901.0,66893.0,0.09635022]
["bitfinex","BTCUSD",1771494505331,0.07473753,66901.0,66891.0,0.07474773]
["bitfinex","BTCUSD",1771494505561,0.024035,66899.0,66884.0,0.09635022]
["bitfinex","BTCUSD",1771494505762,0.07474588,66894.0,66884.0,0.07515568]
["bitfinex","BTCUSD",1771494505981,0.024035,66899.0,66884.0,0.00040037]
["bitfinex","BTCUSD",1771494506193,0.024035,66898.0,66886.0,0.09635022]
["bitfinex","BTCUSD",1771494506328,8e-05,66900.0,66884.0,0.00040037]
["bitfinex","BTCUSD",1771494506329,8e-05,66900.0,66890.0,0.09635022]
["bitfinex","BTCUSD",1771494506536,8e-05,66900.0,66894.0,0.07474403]
["bitfinex","BTCUSD",1771494506731,0.09876781,66906.0,66896.0,0.17109252]
["bitfinex","BTCUSD",1771494507070,0.07473697,66902.0,66892.0,0.07474702]
["bitfinex","BTCUSD",1771494507285,8e-05,66910.0,66891.0,0.02294875]
["bitfinex","BTCUSD",1771494507286,0.07473522,66903.0,66894.0,0.09635022]
["bitfinex","BTCUSD",1771494507471,0.024035,66907.0,66894.0,0.09635022]
["bitfinex","BTCUSD",1771494507688,0.024035,66907.0,66897.0,0.07474074]
["bitfinex","BTCUSD",1771494507689,0.07473128,66907.0,66897.0,0.07474074]
["bitfinex","BTCUSD",1771494507838,8e-05,66910.0,66899.0,0.07473935]
["bitfinex","BTCUSD",1771494508039,8e-05,66910.0,66900.0,0.07473738]
["bitfinex","BTCUSD",1771494508040,0.07472838,66909.0,66900.0,0.07473738]
["bitfinex","BTCUSD",1771494508236,0.024115,66910.0,66893.0,0.02294875]
["bitfinex","BTCUSD",1771494508442,0.024115,66910.0,66893.0,0.11929897]
["bitfinex","BTCUSD",1771494508443,0.024035,66908.0,66893.0,0.11929897]
["bitfinex","BTCUSD",1771494508663,0.07474035,66899.0,66890.0,0.07482916]
["bitfinex","BTCUSD",1771494508878,0.024035,66901.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771494509034,8e-05,66900.0,66884.0,0.00040037]
["bitfinex","BTCUSD",1771494509237,0.60425989,66900.0,66885.0,0.01391898]
["bitfinex","BTCUSD",1771494509480,0.60425989,66900.0,66874.0,0.07476684]
["bitfinex","BTCUSD",1771494509481,0.07475533,66885.0,66874.0,0.07476684]
["bitfinex","BTCUSD",1771494509683,0.00040013,66885.0,66873.0,0.09635022]
["bitfinex","BTCUSD",1771494510093,0.07475952,66883.0,66873.0,0.09635022]
["bitfinex","BTCUSD",1771494510301,0.02443513,66885.0,66872.0,0.0004964]
["bitfinex","BTCUSD",1771494510601,0.07476526,66876.0,66872.0,0.0004964]
["bitfinex","BTCUSD",1771494510801,0.09879519,66881.0,66872.0,0.0004964]
["bitfinex","BTCUSD",1771494511146,0.024035,66881.0,66872.0,0.0004964]
["bitfinex","BTCUSD",1771494511301,0.07475944,66882.0,66872.0,0.0004964]
["bitfinex","BTCUSD",1771494511464,0.09555723,66887.0,66876.0,0.07476446]
["bitfinex","BTCUSD",1771494511465,0.07475299,66887.0,66876.0,0.07476446]
["bitfinex","BTCUSD",1771494511663,0.024035,66889.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494511919,0.07475627,66885.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494512090,0.07475922,66882.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494512270,0.07475631,66884.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494512469,0.07475422,66886.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494512676,0.07475707,66884.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494512879,0.024035,66889.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494513080,0.024035,66885.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494513325,0.07475669,66884.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494514249,0.024035,66889.0,66877.0,0.09635022]
["bitfinex","BTCUSD",1771494514399,0.07475636,66884.0,66877.0,0.09635022]
["bitfinex","BTCUSD",1771494514598,0.29907965,66890.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494514599,0.024035,66889.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494514821,0.07475858,66882.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494515021,0.07475923,66882.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494515221,0.024035,66887.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494515424,0.07475831,66883.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494516071,0.07475949,66882.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494516415,0.07475987,66881.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494516621,0.07475772,66883.0,66877.0,0.09173181]
["bitfinex","BTCUSD",1771494516822,0.07475685,66884.0,66877.0,0.09173181]
["bitfinex","BTCUSD",1771494517022,0.07475756,66883.0,66877.0,0.09173181]
["bitfinex","BTCUSD",1771494518340,0.07475756,66883.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494519181,0.07475844,66884.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494519391,0.2822,66890.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494519392,0.58120225,66890.0,66877.0,0.09173181]
["bitfinex","BTCUSD",1771494519596,0.07475322,66887.0,66878.0,0.09173181]
["bitfinex","BTCUSD",1771494519807,0.28212,66896.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494520031,0.07474557,66894.0,66882.0,0.09173181]
["bitfinex","BTCUSD",1771494520174,0.07474623,66893.0,66884.0,0.09173181]
["bitfinex","BTCUSD",1771494520372,0.07474623,66893.0,66884.0,0.16648775]
["bitfinex","BTCUSD",1771494520574,0.28212,66896.0,66884.0,0.09173181]
["bitfinex","BTCUSD",1771494520914,0.37792,66905.0,66887.0,0.09173181]
["bitfinex","BTCUSD",1771494521128,0.07474592,66894.0,66887.0,0.09173181]
["bitfinex","BTCUSD",1771494521319,0.07474398,66896.0,66887.0,0.09173181]
["bitfinex","BTCUSD",1771494521622,0.07474492,66895.0,66887.0,0.09173181]
["bitfinex","BTCUSD",1771494521823,0.07474263,66897.0,66887.0,0.09173181]
["bitfinex","BTCUSD",1771494521970,0.07481841,66900.0,66890.0,0.0747489]
["bitfinex","BTCUSD",1771494522166,0.60425989,66900.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771494522385,0.07475772,66883.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771494522732,0.07475838,66884.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771494522875,0.07475813,66883.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771494523080,0.07475964,66881.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771494523326,0.09892236,66881.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771494523939,0.07475934,66882.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771494524790,0.07475964,66881.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771494526116,0.02416272,66889.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771494526323,0.07474511,66894.0,66881.0,0.09173181]
["bitfinex","BTCUSD",1771494526521,0.07475626,66885.0,66881.0,0.09173181]
["bitfinex","BTCUSD",1771494526721,0.02416272,66894.0,66881.0,0.09173181]
["bitfinex","BTCUSD",1771494526992,0.07475102,66889.0,66882.0,0.09173181]
["bitfinex","BTCUSD",1771494527273,0.07475102,66889.0,66876.0,0.00040013]
["bitfinex","BTCUSD",1771494527274,0.07462418,66871.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771494527422,0.07502431,66871.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771494527785,0.00040013,66871.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771494527933,0.07476722,66875.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771494528134,0.07475964,66881.0,66870.0,0.00020029]
["bitfinex","BTCUSD",1771494528479,0.07476973,66872.0,66870.0,0.00020029]
["bitfinex","BTCUSD",1771494528771,0.07477082,66871.0,66870.0,0.00020029]
["bitfinex","BTCUSD",1771494528976,0.02416272,66879.0,66870.0,0.00020029]
["bitfinex","BTCUSD",1771494529135,0.07476922,66873.0,66870.0,0.00020029]
["bitfinex","BTCUSD",1771494529470,0.07476882,66873.0,66870.0,0.00020029]
["bitfinex","BTCUSD",1771494529673,0.02416272,66889.0,66871.0,0.022933]
["bitfinex","BTCUSD",1771494530094,8e-05,66890.0,66874.0,0.022933]
["bitfinex","BTCUSD",1771494530271,8e-05,66890.0,66876.0,0.022933]
["bitfinex","BTCUSD",1771494530449,8e-05,66890.0,66872.0,0.24256]
["bitfinex","BTCUSD",1771494530450,0.07476052,66881.0,66872.0,0.24256]
["bitfinex","BTCUSD",1771494530650,0.0747563,66884.0,66872.0,0.09173181]
["bitfinex","BTCUSD",1771494530887,0.0747563,66884.0,66874.0,0.022933]
["bitfinex","BTCUSD",1771494530888,0.07475931,66882.0,66874.0,0.022933]
["bitfinex","BTCUSD",1771494531238,0.07475931,66882.0,66874.0,0.09770041]
["bitfinex","BTCUSD",1771494531439,0.07475794,66883.0,66874.0,0.09770041]
["bitfinex","BTCUSD",1771494531646,0.07461208,66882.0,66874.0,0.022933]
["bitfinex","BTCUSD",1771494531847,0.07475955,66882.0,66875.0,0.37796]
["bitfinex","BTCUSD",1771494533103,0.02424272,66890.0,66872.0,0.09173181]
["bitfinex","BTCUSD",1771494533345,0.02424272,66890.0,66875.0,0.305093]
["bitfinex","BTCUSD",1771494533522,0.41949667,66890.0,66875.0,0.305093]
["bitfinex","BTCUSD",1771494533722,0.07476074,66881.0,66876.0,0.37796]
["bitfinex","BTCUSD",1771494533902,0.02416272,66888.0,66876.0,0.37796]
["bitfinex","BTCUSD",1771494534118,0.07476097,66880.0,66876.0,0.37796]
["bitfinex","BTCUSD",1771494535889,0.07475694,66884.0,66876.0,0.37796]
["bitfinex","BTCUSD",1771494536205,0.07476081,66880.0,66876.0,0.37796]
["bitfinex","BTCUSD",1771494536350,0.074759,66882.0,66876.0,0.37796]
["bitfinex","BTCUSD",1771494536570,0.07476074,66881.0,66876.0,0.37796]
["bitfinex","BTCUSD",1771494536943,0.26634085,66884.0,66876.0,0.37796]
["bitfinex","BTCUSD",1771494537173,0.07476043,66881.0,66876.0,0.37796]
["bitfinex","BTCUSD",1771494537796,0.074759,66882.0,66876.0,0.37796]
["bitfinex","BTCUSD",1771494538678,0.074759,66882.0,66870.0,0.00020029]
["bitfinex","BTCUSD",1771494538679,0.02416272,66878.0,66866.0,0.11947437]
["bitfinex","BTCUSD",1771494538885,0.02416272,66878.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771494538886,0.29906542,66875.0,66860.0,0.07486221]
["bitfinex","BTCUSD",1771494539090,0.07477288,66870.0,66861.0,0.33804]
["bitfinex","BTCUSD",1771494539317,0.07477288,66870.0,66861.0,0.41282136]
["bitfinex","BTCUSD",1771494539515,0.07477288,66870.0,66862.0,0.37796]
["bitfinex","BTCUSD",1771494539744,0.07477562,66867.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771494539903,0.29906223,66876.0,66863.0,0.28216]
["bitfinex","BTCUSD",1771494539904,0.07477367,66869.0,66863.0,0.28216]
["bitfinex","BTCUSD",1771494540122,0.29911218,66865.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771494540303,0.02416272,66855.0,66837.0,0.37389181]
["bitfinex","BTCUSD",1771494540499,0.02416272,66855.0,66841.0,0.022933]
["bitfinex","BTCUSD",1771494540705,0.09625113,66857.0,66841.0,0.022933]
["bitfinex","BTCUSD",1771494540904,0.02448696,66856.0,66839.0,0.07480646]
["bitfinex","BTCUSD",1771494541126,0.0747948,66850.0,66842.0,0.25732]
["bitfinex","BTCUSD",1771494541292,0.12148994,66854.0,66843.0,0.28216]
["bitfinex","BTCUSD",1771494541493,0.12148994,66854.0,66834.0,0.10040276]
["bitfinex","BTCUSD",1771494541494,8e-05,66850.0,66832.0,0.28216]
["bitfinex","BTCUSD",1771494541740,8e-05,66850.0,66837.0,0.07480801]
["bitfinex","BTCUSD",1771494541951,8e-05,66850.0,66832.0,0.28216]
["bitfinex","BTCUSD",1771494541952,8e-05,66860.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771494542158,8e-05,66860.0,66850.0,0.02479046]
["bitfinex","BTCUSD",1771494542468,0.07478738,66857.0,66845.0,0.19504]
["bitfinex","BTCUSD",1771494542683,0.09700298,66856.0,66846.0,0.35695768]
["bitfinex","BTCUSD",1771494542895,0.60425989,66860.0,66840.0,0.00048013]
["bitfinex","BTCUSD",1771494543037,0.09700298,66850.0,66843.0,0.28216]
["bitfinex","BTCUSD",1771494543227,0.12148994,66857.0,66843.0,0.28216]
["bitfinex","BTCUSD",1771494543576,0.07479547,66849.0,66843.0,0.28216]
["bitfinex","BTCUSD",1771494543809,0.07480113,66844.0,66840.0,0.00048013]
["bitfinex","BTCUSD",1771494544012,8e-05,66850.0,66834.0,0.2822]
["bitfinex","BTCUSD",1771494544211,8e-05,66850.0,66832.0,0.09584]
["bitfinex","BTCUSD",1771494544212,0.07480405,66842.0,66832.0,0.0748137]
["bitfinex","BTCUSD",1771494544389,0.02496857,66850.0,66839.0,0.07480574]
["bitfinex","BTCUSD",1771494544535,0.02496857,66850.0,66831.0,0.38260276]
["bitfinex","BTCUSD",1771494544536,0.00048161,66850.0,66831.0,0.07481557]
["bitfinex","BTCUSD",1771494544741,0.00048161,66850.0,66830.0,0.38268276]
["bitfinex","BTCUSD",1771494544989,0.07479674,66848.0,66839.0,0.07480576]
["bitfinex","BTCUSD",1771494545357,0.07479674,66848.0,66838.0,0.07480576]
["bitfinex","BTCUSD",1771494545537,0.07479768,66847.0,66838.0,0.07480576]
["bitfinex","BTCUSD",1771494545745,0.07480297,66843.0,66833.0,0.07481243]
["bitfinex","BTCUSD",1771494545981,0.09928793,66845.0,66831.0,0.02479046]
["bitfinex","BTCUSD",1771494546160,0.07480537,66841.0,66832.0,0.2822]
["bitfinex","BTCUSD",1771494546366,0.07480537,66842.0,66832.0,0.35701397]
["bitfinex","BTCUSD",1771494546563,0.02419092,66841.0,66832.0,0.0748142]
["bitfinex","BTCUSD",1771494546899,0.20035201,66841.0,66832.0,0.0748142]
["bitfinex","BTCUSD",1771494547100,0.07480432,66843.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771494547101,0.10135641,66839.0,66830.0,0.28228]
["bitfinex","BTCUSD",1771494547305,0.02419092,66838.0,66832.0,0.07481434]
["bitfinex","BTCUSD",1771494547819,0.02419092,66848.0,66830.0,0.28228]
["bitfinex","BTCUSD",1771494548037,0.07479789,66847.0,66838.0,0.07480697]
["bitfinex","BTCUSD",1771494548190,0.00048161,66850.0,66832.0,0.09732445]
["bitfinex","BTCUSD",1771494548397,0.00048161,66850.0,66842.0,0.07480231]
["bitfinex","BTCUSD",1771494548640,0.00048161,66850.0,66842.0,0.07480246]
["bitfinex","BTCUSD",1771494548791,0.00048161,66850.0,66841.0,0.07480411]
["bitfinex","BTCUSD",1771494549003,0.00048161,66850.0,66842.0,0.07480297]
["bitfinex","BTCUSD",1771494549201,0.00048161,66850.0,66836.0,0.07480998]
["bitfinex","BTCUSD",1771494549401,0.00048161,66850.0,66837.0,0.02486309]
["bitfinex","BTCUSD",1771494549605,0.00048161,66850.0,66846.0,0.07479853]
["bitfinex","BTCUSD",1771494549827,0.00048161,66850.0,66845.0,0.07479778]
["bitfinex","BTCUSD",1771494550031,0.00048161,66850.0,66846.0,0.07479798]
["bitfinex","BTCUSD",1771494550228,0.00048161,66850.0,66847.0,0.07479697]
["bitfinex","BTCUSD",1771494550433,0.00048161,66850.0,66840.0,0.02486309]
["bitfinex","BTCUSD",1771494550759,0.00048161,66850.0,66846.0,0.07479781]
["bitfinex","BTCUSD",1771494551118,0.00048161,66850.0,66847.0,0.07479761]
["bitfinex","BTCUSD",1771494551322,0.02419092,66857.0,66801.0,0.03234816]
["bitfinex","BTCUSD",1771494551657,0.07478836,66856.0,66847.0,0.07479762]
["bitfinex","BTCUSD",1771494551972,0.07479014,66854.0,66844.0,0.07480028]
["bitfinex","BTCUSD",1771494552193,0.07479014,66854.0,66845.0,0.07479906]
["bitfinex","BTCUSD",1771494552524,0.09897934,66856.0,66846.0,0.07479873]
["bitfinex","BTCUSD",1771494552729,8e-05,66860.0,66854.0,0.07478891]
["bitfinex","BTCUSD",1771494552954,8e-05,66860.0,66844.0,0.02486309]
["bitfinex","BTCUSD",1771494553157,8e-05,66860.0,66851.0,0.02486309]
["bitfinex","BTCUSD",1771494553361,8e-05,66860.0,66858.0,0.07478516]
["bitfinex","BTCUSD",1771494553570,8e-05,66860.0,66857.0,0.07478545]
["bitfinex","BTCUSD",1771494553785,0.12554733,66868.0,66861.0,0.07478145]
["bitfinex","BTCUSD",1771494554162,8e-05,66870.0,66850.0,0.60425989]
["bitfinex","BTCUSD",1771494554364,8e-05,66870.0,66857.0,0.02486309]
["bitfinex","BTCUSD",1771494554613,8e-05,66870.0,66867.0,0.07477518]
["bitfinex","BTCUSD",1771494555277,8e-05,66870.0,66862.0,0.07478022]
["bitfinex","BTCUSD",1771494555445,0.02427092,66870.0,66859.0,0.35702374]
["bitfinex","BTCUSD",1771494555805,0.07485289,66870.0,66860.0,0.07478286]
["bitfinex","BTCUSD",1771494556012,0.02419092,66869.0,66860.0,0.07478286]
["bitfinex","BTCUSD",1771494556281,0.02419092,66868.0,66854.0,0.02486309]
["bitfinex","BTCUSD",1771494556497,0.07477982,66863.0,66855.0,0.01394484]
["bitfinex","BTCUSD",1771494556717,0.09897063,66864.0,66856.0,0.01394484]
["bitfinex","BTCUSD",1771494556915,0.07485262,66870.0,66861.0,0.07478138]
["bitfinex","BTCUSD",1771494557057,0.07485262,66870.0,66858.0,0.01394687]
["bitfinex","BTCUSD",1771494557262,0.07485218,66870.0,66861.0,0.07478184]
["bitfinex","BTCUSD",1771494557470,8e-05,66870.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1771494557795,0.12554733,66868.0,66857.0,0.07478583]
["bitfinex","BTCUSD",1771494557997,0.09896708,66867.0,66858.0,0.07478515]
["bitfinex","BTCUSD",1771494558375,0.02419092,66867.0,66858.0,0.07478515]
["bitfinex","BTCUSD",1771494558597,0.17613059,66868.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771494558598,8e-05,66860.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771494558812,8e-05,66860.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494558813,0.02419092,66857.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494558996,8e-05,66860.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494558997,0.29915673,66855.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494559198,0.07480318,66843.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494559398,0.07480175,66844.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494559646,0.07479854,66847.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494559788,0.02419092,66855.0,66840.0,0.07528607]
["bitfinex","BTCUSD",1771494559985,0.07479536,66850.0,66840.0,0.07528607]
["bitfinex","BTCUSD",1771494560398,0.07519385,66851.0,66841.0,0.0748042]
["bitfinex","BTCUSD",1771494560597,0.07519385,66851.0,66842.0,0.07480307]
["bitfinex","BTCUSD",1771494560987,0.0004,66851.0,66842.0,0.07480307]
["bitfinex","BTCUSD",1771494561226,0.0004,66851.0,66843.0,0.07480127]
["bitfinex","BTCUSD",1771494561434,0.07519336,66851.0,66841.0,0.07480367]
["bitfinex","BTCUSD",1771494561633,0.07479977,66846.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494561856,0.07479995,66845.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494562020,0.07479977,66846.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494562220,0.02419092,66850.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494562394,0.07479919,66846.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494562620,0.02419092,66850.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494562822,0.07479759,66848.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494563037,0.07479882,66846.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494563236,0.02419092,66850.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494563467,0.29918258,66849.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494563674,0.07480064,66845.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494563936,0.07480264,66843.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494564554,0.07480165,66844.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494565367,0.07479741,66848.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494566087,0.09898635,66850.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494566241,0.02419092,66850.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494566441,0.07479715,66848.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494566644,0.07479608,66849.0,66840.0,0.07528634]
["bitfinex","BTCUSD",1771494566848,0.07479851,66847.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494567802,0.07479847,66847.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494568096,0.07479655,66848.0,66840.0,0.00048161]
["bitfinex","BTCUSD",1771494568697,0.10135641,66849.0,66830.0,0.02494309]
["bitfinex","BTCUSD",1771494568897,0.07480318,66843.0,66835.0,0.28224]
["bitfinex","BTCUSD",1771494569100,0.0748038,66842.0,66835.0,0.28224]
["bitfinex","BTCUSD",1771494569479,0.0004,66848.0,66835.0,0.35705048]
["bitfinex","BTCUSD",1771494569805,0.07479879,66846.0,66835.0,0.38191357]
["bitfinex","BTCUSD",1771494570003,0.0004,66848.0,66836.0,0.07480886]
["bitfinex","BTCUSD",1771494570168,0.0004,66848.0,66840.0,0.07480482]
["bitfinex","BTCUSD",1771494570363,0.0004,66848.0,66838.0,0.07480562]
["bitfinex","BTCUSD",1771494570553,0.0004,66848.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1771494570760,0.07479812,66847.0,66838.0,0.07480562]
["bitfinex","BTCUSD",1771494570950,0.0004,66848.0,66840.0,0.07480468]
["bitfinex","BTCUSD",1771494571355,0.07519673,66848.0,66838.0,0.07480726]
["bitfinex","BTCUSD",1771494571600,0.07479886,66846.0,66838.0,0.07480726]
["bitfinex","BTCUSD",1771494571980,0.10135641,66847.0,66838.0,0.28228]
["bitfinex","BTCUSD",1771494572180,0.02419092,66844.0,66838.0,0.28228]
["bitfinex","BTCUSD",1771494572617,0.0004,66848.0,66841.0,0.0748041]
["bitfinex","BTCUSD",1771494573161,0.0751969,66848.0,66839.0,0.07480577]
["bitfinex","BTCUSD",1771494574069,0.074799,66846.0,66838.0,0.35708593]
["bitfinex","BTCUSD",1771494574208,0.07479778,66847.0,66838.0,0.35708593]
["bitfinex","BTCUSD",1771494574407,0.07519682,66848.0,66838.0,0.28228]
["bitfinex","BTCUSD",1771494574606,0.0004,66848.0,66840.0,0.0748055]
["bitfinex","BTCUSD",1771494574858,0.07479831,66847.0,66838.0,0.28228]
["bitfinex","BTCUSD",1771494575034,0.0004,66848.0,66840.0,0.07480455]
["bitfinex","BTCUSD",1771494575215,0.00032,66849.0,66839.0,0.02486309]
["bitfinex","BTCUSD",1771494575556,0.00032,66849.0,66844.0,0.07480071]
["bitfinex","BTCUSD",1771494575773,0.00032,66849.0,66844.0,0.0996638]
["bitfinex","BTCUSD",1771494575954,0.00032,66849.0,66846.0,0.07479875]
["bitfinex","BTCUSD",1771494576104,0.00032,66849.0,66844.0,0.02486309]
["bitfinex","BTCUSD",1771494576308,0.07478438,66859.0,66846.0,0.17212324]
["bitfinex","BTCUSD",1771494576553,8e-05,66860.0,66848.0,0.02384912]
["bitfinex","BTCUSD",1771494576760,0.07478607,66859.0,66849.0,0.07479505]
["bitfinex","BTCUSD",1771494576911,0.07478536,66858.0,66850.0,0.28228]
["bitfinex","BTCUSD",1771494577672,0.02326982,66860.0,66850.0,0.35707429]
["bitfinex","BTCUSD",1771494577838,0.09805341,66860.0,66851.0,0.07479319]
["bitfinex","BTCUSD",1771494578017,0.07478446,66859.0,66851.0,0.24808226]
["bitfinex","BTCUSD",1771494578232,0.09805341,66860.0,66856.0,0.07478659]
["bitfinex","BTCUSD",1771494578233,8e-05,66860.0,66856.0,0.07478659]
["bitfinex","BTCUSD",1771494578441,8e-05,66860.0,66852.0,0.07479105]
["bitfinex","BTCUSD",1771494578650,8e-05,66860.0,66857.0,0.07478541]
["bitfinex","BTCUSD",1771494578853,8e-05,66860.0,66858.0,0.07478532]
["bitfinex","BTCUSD",1771494579098,8e-05,66860.0,66858.0,0.24807386]
["bitfinex","BTCUSD",1771494579401,8e-05,66860.0,66859.0,0.09863336]
["bitfinex","BTCUSD",1771494579818,0.00048,66860.0,66859.0,0.09863336]
["bitfinex","BTCUSD",1771494580096,8e-05,66870.0,66863.0,0.07477951]
["bitfinex","BTCUSD",1771494580240,8e-05,66870.0,66861.0,0.07478201]
["bitfinex","BTCUSD",1771494580451,8e-05,66870.0,66864.0,0.07477853]
["bitfinex","BTCUSD",1771494580640,8e-05,66870.0,66866.0,0.0747758]
["bitfinex","BTCUSD",1771494580866,8e-05,66870.0,66866.0,0.17328907]
["bitfinex","BTCUSD",1771494581066,8e-05,66870.0,66867.0,0.07477454]
["bitfinex","BTCUSD",1771494581269,0.07476518,66877.0,66866.0,0.17328907]
["bitfinex","BTCUSD",1771494581488,0.09795738,66874.0,66866.0,0.17328907]
["bitfinex","BTCUSD",1771494581891,0.07476436,66877.0,66866.0,0.17328907]
["bitfinex","BTCUSD",1771494582084,0.07476385,66879.0,66866.0,0.17328907]
["bitfinex","BTCUSD",1771494582285,0.00012049,66877.0,66870.0,0.07477108]
["bitfinex","BTCUSD",1771494582506,0.07488526,66877.0,66870.0,0.45560907]
["bitfinex","BTCUSD",1771494583071,0.00012049,66877.0,66871.0,0.07476886]
["bitfinex","BTCUSD",1771494583291,0.00012049,66877.0,66873.0,0.07476793]
["bitfinex","BTCUSD",1771494583489,0.00012049,66877.0,66874.0,0.07476718]
["bitfinex","BTCUSD",1771494583766,0.00012049,66877.0,66871.0,0.17328907]
["bitfinex","BTCUSD",1771494584324,0.09846216,66873.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771494584690,0.07477513,66868.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771494584858,0.09846216,66867.0,66860.0,0.16448]
["bitfinex","BTCUSD",1771494585036,0.12165198,66867.0,66860.0,0.16448]
["bitfinex","BTCUSD",1771494585475,0.02318982,66867.0,66860.0,0.16448]
["bitfinex","BTCUSD",1771494585851,0.02318982,66867.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771494586469,0.4665365,66910.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1771494586470,0.07476879,66873.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1771494586832,0.09846216,66879.0,66863.0,0.02384912]
["bitfinex","BTCUSD",1771494587006,0.0747663,66876.0,66863.0,0.02384912]
["bitfinex","BTCUSD",1771494587220,0.0747663,66876.0,66867.0,0.07477468]
["bitfinex","BTCUSD",1771494587371,0.07476698,66875.0,66866.0,0.07477619]
["bitfinex","BTCUSD",1771494587570,0.17322483,66879.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1771494587764,0.17322483,66879.0,66869.0,0.07477246]
["bitfinex","BTCUSD",1771494587978,0.07476341,66878.0,66863.0,0.02384912]
["bitfinex","BTCUSD",1771494588184,0.07476341,66878.0,66869.0,0.07477217]
["bitfinex","BTCUSD",1771494588382,0.09803082,66880.0,66869.0,0.07477217]
["bitfinex","BTCUSD",1771494588668,0.09803161,66880.0,66870.0,0.07477194]
["bitfinex","BTCUSD",1771494589022,8e-05,66880.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1771494589250,8e-05,66880.0,66873.0,0.09861771]
["bitfinex","BTCUSD",1771494589444,8e-05,66880.0,66874.0,0.02384912]
["bitfinex","BTCUSD",1771494589652,8e-05,66880.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1771494589798,0.0002374,66880.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1771494589995,0.0002374,66880.0,66874.0,0.07476676]
["bitfinex","BTCUSD",1771494590220,0.0002374,66880.0,66874.0,0.02384912]
["bitfinex","BTCUSD",1771494590632,0.0002374,66880.0,66875.0,0.0986148]
["bitfinex","BTCUSD",1771494590836,0.0002374,66880.0,66876.0,0.07476509]
["bitfinex","BTCUSD",1771494591416,0.0002374,66880.0,66875.0,0.07476609]
["bitfinex","BTCUSD",1771494591743,0.0002374,66880.0,66876.0,0.07476482]
["bitfinex","BTCUSD",1771494591939,0.0004,66882.0,66878.0,0.0747624]
["bitfinex","BTCUSD",1771494592343,0.0004,66882.0,66879.0,0.07476172]
["bitfinex","BTCUSD",1771494592557,0.0004,66882.0,66880.0,0.07476064]
["bitfinex","BTCUSD",1771494592874,0.0004,66882.0,66871.0,0.29908214]
["bitfinex","BTCUSD",1771494592875,0.0004,66882.0,66872.0,0.0747697]
["bitfinex","BTCUSD",1771494593110,0.0004,66882.0,66880.0,0.07476024]
["bitfinex","BTCUSD",1771494593302,0.07474821,66892.0,66880.0,0.07476024]
["bitfinex","BTCUSD",1771494593303,0.07475825,66883.0,66880.0,0.00020049]
["bitfinex","BTCUSD",1771494593906,0.07475837,66884.0,66880.0,0.00020049]
["bitfinex","BTCUSD",1771494593907,0.07475657,66884.0,66880.0,0.00020049]
["bitfinex","BTCUSD",1771494594111,0.07475657,66884.0,66871.0,0.29908254]
["bitfinex","BTCUSD",1771494594112,0.02318982,66887.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771494594259,0.07476632,66876.0,66872.0,0.28232]
["bitfinex","BTCUSD",1771494594457,0.07476689,66875.0,66872.0,0.28232]
["bitfinex","BTCUSD",1771494594878,0.07476759,66874.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771494595077,0.07476689,66875.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771494595304,0.07476685,66875.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771494595676,0.29901771,66886.0,66873.0,0.07476781]
["bitfinex","BTCUSD",1771494595875,0.07476429,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771494596097,0.074763,66878.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771494596304,0.074765,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771494596508,0.07476178,66880.0,66871.0,0.07477012]
["bitfinex","BTCUSD",1771494597086,0.07476076,66880.0,66871.0,0.07444779]
["bitfinex","BTCUSD",1771494597307,0.07476028,66881.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771494597515,0.07475971,66881.0,66873.0,0.07476794]
["bitfinex","BTCUSD",1771494597676,0.07476757,66874.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771494597883,0.07477409,66869.0,66860.0,0.28244]
["bitfinex","BTCUSD",1771494598089,0.07477254,66870.0,66861.0,0.07478138]
["bitfinex","BTCUSD",1771494598430,0.07476923,66873.0,66860.0,0.28244]
["bitfinex","BTCUSD",1771494598566,0.07476923,66873.0,66864.0,0.07477804]
["bitfinex","BTCUSD",1771494599579,0.07476923,66873.0,66864.0,0.07477816]
["bitfinex","BTCUSD",1771494599940,0.07476995,66872.0,66860.0,0.30628912]
["bitfinex","BTCUSD",1771494600089,0.07477158,66871.0,66863.0,0.07477974]
["bitfinex","BTCUSD",1771494600303,0.02318982,66872.0,66860.0,0.07486201]
["bitfinex","BTCUSD",1771494600502,0.0979537,66878.0,66869.0,0.07477214]
["bitfinex","BTCUSD",1771494600723,0.0979537,66878.0,66869.0,0.07461096]
["bitfinex","BTCUSD",1771494600888,0.02318982,66878.0,66869.0,0.07461096]
["bitfinex","BTCUSD",1771494601094,0.07476417,66877.0,66869.0,0.07461096]
["bitfinex","BTCUSD",1771494601295,0.07476756,66874.0,66865.0,0.07477677]
["bitfinex","BTCUSD",1771494601879,0.07476603,66877.0,66868.0,0.07461269]
["bitfinex","BTCUSD",1771494602007,8e-05,66880.0,66860.0,0.60503776]
["bitfinex","BTCUSD",1771494602209,0.12585244,66881.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771494602446,0.12585244,66881.0,66870.0,0.07485151]
["bitfinex","BTCUSD",1771494602597,0.12585244,66881.0,66872.0,0.07476944]
["bitfinex","BTCUSD",1771494602798,0.12585244,66881.0,66873.0,0.07476761]
["bitfinex","BTCUSD",1771494602799,0.02322025,66881.0,66873.0,0.07476761]
["bitfinex","BTCUSD",1771494602998,0.0004,66882.0,66874.0,0.07476723]
["bitfinex","BTCUSD",1771494603198,0.0004,66889.0,66874.0,0.02306692]
["bitfinex","BTCUSD",1771494603405,0.0004,66889.0,66876.0,0.10978357]
["bitfinex","BTCUSD",1771494603602,0.0004,66889.0,66886.0,0.07475372]
["bitfinex","BTCUSD",1771494603833,0.0004,66889.0,66885.0,0.07475494]
["bitfinex","BTCUSD",1771494604356,0.0004,66889.0,66881.0,0.07475953]
["bitfinex","BTCUSD",1771494604778,0.0004,66889.0,66882.0,0.07475793]
["bitfinex","BTCUSD",1771494604941,0.0004,66889.0,66887.0,0.07475286]
["bitfinex","BTCUSD",1771494605274,0.0004,66889.0,66886.0,0.0747521]
["bitfinex","BTCUSD",1771494605486,0.0004,66896.0,66889.0,0.0747507]
["bitfinex","BTCUSD",1771494605685,0.0004,66896.0,66889.0,0.09781651]
["bitfinex","BTCUSD",1771494605893,0.0004,66896.0,66890.0,0.07474906]
["bitfinex","BTCUSD",1771494606105,0.0004,66896.0,66889.0,0.02306692]
["bitfinex","BTCUSD",1771494606444,0.0004,66896.0,66895.0,0.074744]
["bitfinex","BTCUSD",1771494607092,0.0004,66896.0,66895.0,0.02302786]
["bitfinex","BTCUSD",1771494607400,8e-05,66900.0,66898.0,0.07474064]
["bitfinex","BTCUSD",1771494607614,8e-05,66900.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1771494607973,8e-05,66900.0,66899.0,0.09776739]
["bitfinex","BTCUSD",1771494608174,8e-05,66900.0,66896.0,0.07474227]
["bitfinex","BTCUSD",1771494608175,0.11110507,66914.0,66904.0,0.07457265]
["bitfinex","BTCUSD",1771494608395,0.07472463,66913.0,66904.0,0.07457265]
["bitfinex","BTCUSD",1771494608600,0.00020046,66910.0,66905.0,0.07473201]
["bitfinex","BTCUSD",1771494608817,0.00020046,66910.0,66900.0,0.02302786]
["bitfinex","BTCUSD",1771494608818,0.0003341,66917.0,66909.0,0.02302786]
["bitfinex","BTCUSD",1771494609020,0.00073556,66917.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1771494609495,0.07470631,66929.0,66920.0,0.02302786]
["bitfinex","BTCUSD",1771494609711,8e-05,66930.0,66915.0,0.07472093]
["bitfinex","BTCUSD",1771494609712,0.07471013,66926.0,66915.0,0.07472093]
["bitfinex","BTCUSD",1771494609958,8e-05,66930.0,66914.0,0.02302786]
["bitfinex","BTCUSD",1771494610180,8e-05,66930.0,66913.0,0.27168]
["bitfinex","BTCUSD",1771494610181,8e-05,66930.0,66918.0,0.02302786]
["bitfinex","BTCUSD",1771494610394,8e-05,66930.0,66919.0,0.30538786]
["bitfinex","BTCUSD",1771494610613,8e-05,66930.0,66921.0,0.07471446]
["bitfinex","BTCUSD",1771494610842,8e-05,66930.0,66919.0,0.28236]
["bitfinex","BTCUSD",1771494611051,8e-05,66930.0,66926.0,0.02302786]
["bitfinex","BTCUSD",1771494611258,8e-05,66930.0,66919.0,0.38312726]
["bitfinex","BTCUSD",1771494611259,8e-05,66930.0,66921.0,0.02302786]
["bitfinex","BTCUSD",1771494611434,0.024188,66929.0,66918.0,0.28236]
["bitfinex","BTCUSD",1771494611589,0.32301836,66928.0,66918.0,0.28236]
["bitfinex","BTCUSD",1771494611794,8e-05,66930.0,66919.0,0.10076726]
["bitfinex","BTCUSD",1771494612023,8e-05,66930.0,66926.0,0.02302786]
["bitfinex","BTCUSD",1771494612595,8e-05,66930.0,66922.0,0.09774143]
["bitfinex","BTCUSD",1771494612799,8e-05,66930.0,66923.0,0.07471241]
["bitfinex","BTCUSD",1771494613229,0.0004,66928.0,66923.0,0.09774027]
["bitfinex","BTCUSD",1771494613833,0.0004,66928.0,66924.0,0.07471153]
["bitfinex","BTCUSD",1771494613990,0.0004,66928.0,66923.0,0.02302786]
["bitfinex","BTCUSD",1771494614186,0.0004,66928.0,66925.0,0.07470975]
["bitfinex","BTCUSD",1771494614530,8e-05,66930.0,66926.0,0.02302786]
["bitfinex","BTCUSD",1771494614763,8e-05,66930.0,66928.0,0.07470698]
["bitfinex","BTCUSD",1771494614955,0.0004,66941.0,66919.0,0.28236]
["bitfinex","BTCUSD",1771494614956,0.0004,66941.0,66927.0,0.10076726]
["bitfinex","BTCUSD",1771494615114,0.00020037,66940.0,66937.0,0.09772419]
["bitfinex","BTCUSD",1771494615284,0.00020037,66940.0,66937.0,0.02302786]
["bitfinex","BTCUSD",1771494616346,0.00020037,66940.0,66939.0,0.09772273]
["bitfinex","BTCUSD",1771494616689,0.00020037,66940.0,66939.0,0.02302786]
["bitfinex","BTCUSD",1771494616835,0.00020037,66940.0,66939.0,0.09772273]
["bitfinex","BTCUSD",1771494617021,0.00020037,66940.0,66939.0,0.02302786]
["bitfinex","BTCUSD",1771494617227,0.00020037,66940.0,66939.0,0.09772273]
["bitfinex","BTCUSD",1771494618496,0.0004,66948.0,66944.0,0.09771703]
["bitfinex","BTCUSD",1771494619083,0.0004,66948.0,66945.0,0.07468771]
["bitfinex","BTCUSD",1771494619345,8e-05,66950.0,66946.0,0.07468702]
["bitfinex","BTCUSD",1771494619644,8e-05,66950.0,66947.0,0.02302786]
["bitfinex","BTCUSD",1771494619947,0.07467673,66956.0,66947.0,0.02314823]
["bitfinex","BTCUSD",1771494620586,0.07467701,66957.0,66947.0,0.02314823]
["bitfinex","BTCUSD",1771494620770,0.07467701,66957.0,66931.0,0.097731]
["bitfinex","BTCUSD",1771494620771,0.6032454,66957.0,66931.0,0.097731]
["bitfinex","BTCUSD",1771494620917,0.07469082,66943.0,66933.0,0.07470056]
["bitfinex","BTCUSD",1771494621322,0.07469061,66943.0,66933.0,0.07470056]
["bitfinex","BTCUSD",1771494621718,0.07469,66944.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771494621719,0.11110507,66944.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771494621919,0.07469916,66936.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771494622246,0.024188,66939.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771494622432,0.07469557,66939.0,66930.0,0.07478481]
["bitfinex","BTCUSD",1771494622834,0.07469557,66939.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771494623049,0.0001203,66939.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771494623251,0.0746994,66935.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771494623461,0.07469865,66936.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771494623980,0.07470489,66931.0,66922.0,0.07471368]
["bitfinex","BTCUSD",1771494624571,0.07470533,66930.0,66921.0,0.07471477]
["bitfinex","BTCUSD",1771494624973,0.07470533,66930.0,66920.0,0.07479566]
["bitfinex","BTCUSD",1771494624974,0.024188,66934.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771494625188,0.07469884,66936.0,66926.0,0.07470827]
["bitfinex","BTCUSD",1771494625385,0.07470049,66934.0,66925.0,0.07471001]
["bitfinex","BTCUSD",1771494625585,0.07470049,66934.0,66926.0,0.07470925]
["bitfinex","BTCUSD",1771494625813,0.07469926,66937.0,66925.0,0.07470839]
["bitfinex","BTCUSD",1771494626006,0.07469926,66937.0,66926.0,0.02302786]
["bitfinex","BTCUSD",1771494626209,0.07469907,66936.0,66927.0,0.07470819]
["bitfinex","BTCUSD",1771494626385,0.29885752,66940.0,66926.0,0.02302786]
["bitfinex","BTCUSD",1771494626386,8e-05,66940.0,66926.0,0.02302786]
["bitfinex","BTCUSD",1771494626586,0.07469681,66938.0,66929.0,0.07470566]
["bitfinex","BTCUSD",1771494627426,0.0001203,66939.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1771494627595,0.0001203,66939.0,66932.0,0.07470174]
["bitfinex","BTCUSD",1771494627790,0.0001203,66939.0,66933.0,0.07470141]
["bitfinex","BTCUSD",1771494628008,8e-05,66950.0,66938.0,0.02302786]
["bitfinex","BTCUSD",1771494628377,0.024188,66949.0,66931.0,0.02302786]
["bitfinex","BTCUSD",1771494628569,0.024188,66949.0,66939.0,0.07469482]
["bitfinex","BTCUSD",1771494628570,0.07468548,66948.0,66939.0,0.07469482]
["bitfinex","BTCUSD",1771494628760,8e-05,66950.0,66938.0,0.07469553]
["bitfinex","BTCUSD",1771494628969,0.07468665,66947.0,66938.0,0.07469553]
["bitfinex","BTCUSD",1771494629495,0.07468374,66949.0,66937.0,0.02302786]
["bitfinex","BTCUSD",1771494629709,0.07468374,66949.0,66936.0,0.07469803]
["bitfinex","BTCUSD",1771494629855,8e-05,66950.0,66937.0,0.02302786]
["bitfinex","BTCUSD",1771494630070,0.0004,66945.0,66937.0,0.02302786]
["bitfinex","BTCUSD",1771494630226,0.0004,66945.0,66938.0,0.074534]
["bitfinex","BTCUSD",1771494630652,0.0004,66945.0,66937.0,0.09772306]
["bitfinex","BTCUSD",1771494631589,0.0004,66945.0,66941.0,0.07469238]
["bitfinex","BTCUSD",1771494631789,0.0004,66945.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1771494632119,0.07467943,66953.0,66944.0,0.07468829]
["bitfinex","BTCUSD",1771494632273,0.07467856,66954.0,66945.0,0.07468714]
["bitfinex","BTCUSD",1771494632672,0.07467951,66953.0,66945.0,0.07468714]
["bitfinex","BTCUSD",1771494632896,0.07467951,66953.0,66943.0,0.02389885]
["bitfinex","BTCUSD",1771494632897,0.07468096,66952.0,66943.0,0.09858888]
["bitfinex","BTCUSD",1771494633426,0.0004,66957.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771494633427,0.11110507,66956.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771494633593,0.07468687,66947.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771494633791,0.07468831,66945.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771494634399,0.11110507,66946.0,66931.0,0.0001203]
["bitfinex","BTCUSD",1771494634567,0.6033254,66950.0,66931.0,0.0001203]
["bitfinex","BTCUSD",1771494634568,0.40986224,66945.0,66932.0,0.07470262]
["bitfinex","BTCUSD",1771494634768,0.07469253,66942.0,66932.0,0.0747018]
["bitfinex","BTCUSD",1771494635013,0.07469458,66941.0,66931.0,0.07482384]
["bitfinex","BTCUSD",1771494635521,0.00220228,66944.0,66931.0,0.0001203]
["bitfinex","BTCUSD",1771494635720,0.07469239,66942.0,66933.0,0.07470103]
["bitfinex","BTCUSD",1771494635898,0.07469266,66941.0,66933.0,0.07470103]
["bitfinex","BTCUSD",1771494636100,0.07469266,66941.0,66932.0,0.07470157]
["bitfinex","BTCUSD",1771494636303,0.07469266,66941.0,66932.0,0.07470201]
["bitfinex","BTCUSD",1771494636304,0.07469326,66941.0,66932.0,0.07470201]
["bitfinex","BTCUSD",1771494636503,0.07469422,66940.0,66931.0,0.07482363]
["bitfinex","BTCUSD",1771494636704,0.07469487,66939.0,66931.0,0.0001203]
["bitfinex","BTCUSD",1771494636922,0.07469487,66939.0,66931.0,0.07482409]
["bitfinex","BTCUSD",1771494637109,0.07469403,66940.0,66931.0,0.07482409]
["bitfinex","BTCUSD",1771494637306,0.07469255,66942.0,66932.0,0.07470202]
["bitfinex","BTCUSD",1771494637697,0.07689248,66944.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1771494637698,0.00220228,66944.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1771494637894,0.00220228,66944.0,66931.0,0.0001203]
["bitfinex","BTCUSD",1771494638120,0.0746899,66944.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494638354,0.07469126,66943.0,66934.0,0.09859885]
["bitfinex","BTCUSD",1771494638526,0.07469126,66943.0,66935.0,0.02389885]
["bitfinex","BTCUSD",1771494638717,0.60592768,66950.0,66937.0,0.07469631]
["bitfinex","BTCUSD",1771494638718,0.07468719,66946.0,66937.0,0.07469631]
["bitfinex","BTCUSD",1771494638915,0.07468719,66946.0,66938.0,0.02389885]
["bitfinex","BTCUSD",1771494639435,0.07468819,66945.0,66938.0,0.02357682]
["bitfinex","BTCUSD",1771494640163,0.07468731,66946.0,66938.0,0.02357682]
["bitfinex","BTCUSD",1771494640457,0.10607584,66949.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494640617,0.07469545,66939.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494640817,0.07469431,66940.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494641032,0.07469612,66938.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494641303,0.29876609,66942.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494641304,0.07469534,66939.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494641482,0.07469337,66941.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494641831,0.07469265,66941.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494642032,0.29874672,66947.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494642236,0.07469329,66941.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494642641,0.07469389,66940.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494642851,0.07469329,66941.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494643665,0.07469325,66941.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494644314,0.07469263,66941.0,66933.0,3.898e-05]
["bitfinex","BTCUSD",1771494644631,0.07469381,66940.0,66933.0,3.898e-05]
["bitfinex","BTCUSD",1771494644916,0.07469288,66941.0,66933.0,3.898e-05]
["bitfinex","BTCUSD",1771494645072,0.00252431,66945.0,66933.0,3.898e-05]
["bitfinex","BTCUSD",1771494645262,0.07469301,66941.0,66933.0,3.898e-05]
["bitfinex","BTCUSD",1771494645674,0.07469413,66940.0,66933.0,3.898e-05]
["bitfinex","BTCUSD",1771494645898,0.07469386,66940.0,66933.0,3.898e-05]
["bitfinex","BTCUSD",1771494646096,0.07469311,66941.0,66933.0,3.898e-05]
["bitfinex","BTCUSD",1771494647156,0.07468991,66944.0,66934.0,0.07470012]
["bitfinex","BTCUSD",1771494647361,0.07468991,66944.0,66934.0,0.09843796]
["bitfinex","BTCUSD",1771494647566,0.07508991,66944.0,66934.0,0.09843796]
["bitfinex","BTCUSD",1771494647770,0.0004,66944.0,66939.0,0.09843264]
["bitfinex","BTCUSD",1771494647974,0.0004,66944.0,66939.0,0.02373784]
["bitfinex","BTCUSD",1771494648831,0.0004,66944.0,66933.0,3.898e-05]
["bitfinex","BTCUSD",1771494649032,0.29876609,66943.0,66933.0,3.898e-05]
["bitfinex","BTCUSD",1771494649235,0.0746981,66937.0,66933.0,3.898e-05]
["bitfinex","BTCUSD",1771494649452,0.10860015,66942.0,66926.0,0.098647]
["bitfinex","BTCUSD",1771494649668,0.10872045,66942.0,66926.0,0.098647]
["bitfinex","BTCUSD",1771494649874,0.07470012,66935.0,66926.0,0.098647]
["bitfinex","BTCUSD",1771494650489,0.07470012,66936.0,66927.0,0.07470801]
["bitfinex","BTCUSD",1771494650872,0.07469948,66935.0,66927.0,0.07470801]
["bitfinex","BTCUSD",1771494651609,0.07470012,66936.0,66927.0,0.07470801]
["bitfinex","BTCUSD",1771494651908,0.10872045,66942.0,66926.0,0.09864611]
["bitfinex","BTCUSD",1771494651909,0.00252431,66940.0,66926.0,0.09864611]
["bitfinex","BTCUSD",1771494652136,0.07469619,66938.0,66929.0,0.07470537]
["bitfinex","BTCUSD",1771494652472,0.07469619,66938.0,66930.0,0.0747846]
["bitfinex","BTCUSD",1771494652670,0.07469686,66939.0,66930.0,0.0747846]
["bitfinex","BTCUSD",1771494652902,0.07469686,66939.0,66930.0,0.07462358]
["bitfinex","BTCUSD",1771494653316,8e-05,66940.0,66927.0,0.02373784]
["bitfinex","BTCUSD",1771494653540,0.0001203,66942.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771494653668,0.0001203,66942.0,66934.0,0.0747002]
["bitfinex","BTCUSD",1771494653871,0.0001203,66942.0,66936.0,0.07469737]
["bitfinex","BTCUSD",1771494654108,0.0001203,66942.0,66938.0,0.02373784]
["bitfinex","BTCUSD",1771494654303,0.0001203,66942.0,66938.0,0.09843284]
["bitfinex","BTCUSD",1771494654867,0.0751633,66950.0,66943.0,0.09842824]
["bitfinex","BTCUSD",1771494654868,0.00048,66950.0,66943.0,0.09842824]
["bitfinex","BTCUSD",1771494657193,0.00048,66950.0,66937.0,0.29878394]
["bitfinex","BTCUSD",1771494657398,0.00048,66950.0,66947.0,0.02373784]
["bitfinex","BTCUSD",1771494658574,0.00048,66950.0,66948.0,0.02373784]
["bitfinex","BTCUSD",1771494659291,0.00038867,66951.0,66948.0,0.02308929]
["bitfinex","BTCUSD",1771494660547,0.00038867,66951.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771494660764,0.10607584,66947.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771494660992,0.07469184,66942.0,66933.0,0.07470068]
["bitfinex","BTCUSD",1771494661615,0.07469184,66942.0,66934.0,0.0747002]
["bitfinex","BTCUSD",1771494662489,0.07469543,66939.0,66930.0,0.0983184]
["bitfinex","BTCUSD",1771494662649,0.07469404,66940.0,66931.0,0.07470316]
["bitfinex","BTCUSD",1771494662858,0.07469033,66944.0,66932.0,0.07470246]
["bitfinex","BTCUSD",1771494663058,0.0746904,66943.0,66933.0,0.07470046]
["bitfinex","BTCUSD",1771494663459,0.07469192,66942.0,66933.0,0.07470046]
["bitfinex","BTCUSD",1771494663633,8e-05,66950.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1771494663844,0.07468803,66946.0,66932.0,0.10971898]
["bitfinex","BTCUSD",1771494664046,0.0746911,66943.0,66934.0,0.07469984]
["bitfinex","BTCUSD",1771494664279,0.07469487,66939.0,66931.0,0.35562361]
["bitfinex","BTCUSD",1771494664423,0.07469487,66939.0,66931.0,0.28092]
["bitfinex","BTCUSD",1771494665046,0.07469793,66937.0,66930.0,0.0004003]
["bitfinex","BTCUSD",1771494665625,0.0746971,66937.0,66930.0,0.0004003]
["bitfinex","BTCUSD",1771494666582,0.07469936,66935.0,66930.0,0.0004003]
["bitfinex","BTCUSD",1771494666777,0.07469746,66937.0,66930.0,0.0004003]
["bitfinex","BTCUSD",1771494667090,0.07469335,66941.0,66931.0,0.07470276]
["bitfinex","BTCUSD",1771494667283,0.07469376,66940.0,66931.0,0.07470276]
["bitfinex","BTCUSD",1771494667641,0.00317286,66946.0,66930.0,0.07510495]
["bitfinex","BTCUSD",1771494667642,0.07469461,66941.0,66930.0,0.07510495]
["bitfinex","BTCUSD",1771494667864,0.07469375,66940.0,66930.0,0.07510495]
["bitfinex","BTCUSD",1771494668203,0.07469056,66943.0,66934.0,0.07469979]
["bitfinex","BTCUSD",1771494668417,0.07468868,66945.0,66932.0,0.02348084]
["bitfinex","BTCUSD",1771494668822,0.07468978,66944.0,66935.0,0.07469868]
["bitfinex","BTCUSD",1771494669392,0.07469399,66940.0,66934.0,0.02348084]
["bitfinex","BTCUSD",1771494669598,0.07469514,66939.0,66931.0,0.07470375]
["bitfinex","BTCUSD",1771494670116,0.07469399,66940.0,66931.0,0.07470375]
["bitfinex","BTCUSD",1771494672869,0.07469399,66940.0,66931.0,0.09818459]
["bitfinex","BTCUSD",1771494673090,0.07469399,66940.0,66932.0,0.07470253]
["bitfinex","BTCUSD",1771494673501,0.07469291,66941.0,66933.0,0.07470141]
["bitfinex","BTCUSD",1771494673887,0.0004,66942.0,66936.0,0.07469754]
["bitfinex","BTCUSD",1771494674088,0.0004,66942.0,66935.0,0.07469874]
["bitfinex","BTCUSD",1771494674723,0.0004,66942.0,66936.0,0.07469813]
["bitfinex","BTCUSD",1771494674927,0.0004,66942.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1771494675225,0.07509159,66942.0,66933.0,0.0981819]
["bitfinex","BTCUSD",1771494675479,0.07509159,66942.0,66934.0,0.07470019]
["bitfinex","BTCUSD",1771494675678,0.07509159,66942.0,66933.0,0.0981819]
["bitfinex","BTCUSD",1771494675679,0.07469289,66941.0,66933.0,0.0981819]
["bitfinex","BTCUSD",1771494675940,0.07509159,66942.0,66933.0,0.02348084]
["bitfinex","BTCUSD",1771494676127,0.0750922,66942.0,66933.0,0.09818216]
["bitfinex","BTCUSD",1771494676384,0.0004,66942.0,66934.0,0.07469998]
["bitfinex","BTCUSD",1771494676710,0.0004,66942.0,66935.0,0.07469837]
["bitfinex","BTCUSD",1771494676904,0.0004,66942.0,66939.0,0.02348084]
["bitfinex","BTCUSD",1771494677851,0.0004,66942.0,66937.0,0.07469662]
["bitfinex","BTCUSD",1771494678260,0.0004,66942.0,66937.0,0.09817746]
["bitfinex","BTCUSD",1771494678970,0.0004,66942.0,66938.0,0.07469569]
["bitfinex","BTCUSD",1771494679274,0.0004,66942.0,66939.0,0.02348084]
["bitfinex","BTCUSD",1771494679475,0.0004,66942.0,66934.0,0.02348084]
["bitfinex","BTCUSD",1771494679685,0.0004,66942.0,66937.0,0.07469668]
["bitfinex","BTCUSD",1771494679913,0.0004,66942.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1771494680129,0.0004,66948.0,66943.0,0.0981709]
["bitfinex","BTCUSD",1771494680554,0.0004,66956.0,66946.0,0.1073112]
["bitfinex","BTCUSD",1771494680555,0.0004,66955.0,66946.0,0.1073112]
["bitfinex","BTCUSD",1771494680778,0.00317286,66954.0,66940.0,0.02356084]
["bitfinex","BTCUSD",1771494681029,0.0004,66955.0,66940.0,0.02356084]
["bitfinex","BTCUSD",1771494681030,0.07468542,66948.0,66941.0,0.28112]
["bitfinex","BTCUSD",1771494681208,0.07468976,66944.0,66941.0,0.28112]
["bitfinex","BTCUSD",1771494681435,0.07468795,66946.0,66941.0,0.28112]
["bitfinex","BTCUSD",1771494681877,0.07468371,66949.0,66935.0,0.02348084]
["bitfinex","BTCUSD",1771494682089,0.07469224,66942.0,66932.0,0.07470247]
["bitfinex","BTCUSD",1771494682304,0.07469224,66942.0,66933.0,0.0747008]
["bitfinex","BTCUSD",1771494682848,0.0004,66942.0,66933.0,0.0747008]
["bitfinex","BTCUSD",1771494683038,0.0004,66942.0,66936.0,0.07469806]
["bitfinex","BTCUSD",1771494683489,0.0004,66942.0,66935.0,0.07469824]
["bitfinex","BTCUSD",1771494683925,0.0004,66942.0,66936.0,0.07469809]
["bitfinex","BTCUSD",1771494684427,0.0004,66942.0,66934.0,0.09818071]
["bitfinex","BTCUSD",1771494684766,0.0004,66942.0,66934.0,0.02348084]
["bitfinex","BTCUSD",1771494685182,0.0004,66942.0,66934.0,0.09818111]
["bitfinex","BTCUSD",1771494686009,0.0004,66942.0,66936.0,0.07469754]
["bitfinex","BTCUSD",1771494686233,0.0004,66942.0,66937.0,0.0746968]
["bitfinex","BTCUSD",1771494686433,0.0004,66942.0,66936.0,0.07469728]
["bitfinex","BTCUSD",1771494686857,0.0004,66942.0,66935.0,0.07469728]
["bitfinex","BTCUSD",1771494688310,0.0004,66942.0,66936.0,0.07469804]
["bitfinex","BTCUSD",1771494690196,0.0004,66942.0,66937.0,0.07469692]
["bitfinex","BTCUSD",1771494690611,0.0004,66949.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1771494690812,0.0004,66949.0,66943.0,0.07469018]
["bitfinex","BTCUSD",1771494691034,0.0004,66949.0,66939.0,0.02348084]
["bitfinex","BTCUSD",1771494691406,0.0746867,66947.0,66938.0,0.07469527]
["bitfinex","BTCUSD",1771494691616,0.0004,66942.0,66938.0,0.07469527]
["bitfinex","BTCUSD",1771494692001,0.0004,66942.0,66939.0,0.28156]
["bitfinex","BTCUSD",1771494692199,0.0004,66942.0,66939.0,0.35625468]
["bitfinex","BTCUSD",1771494692738,0.0004,66942.0,66940.0,0.07449309]
["bitfinex","BTCUSD",1771494693137,0.0004,66942.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1771494693462,0.0004,66949.0,66939.0,0.28156]
["bitfinex","BTCUSD",1771494693716,0.0004,66949.0,66946.0,0.07468617]
["bitfinex","BTCUSD",1771494693890,0.0004,66949.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1771494694107,0.0004,66955.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1771494694312,0.07507731,66955.0,66949.0,0.02348084]
["bitfinex","BTCUSD",1771494694511,0.10420155,66954.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771494694729,0.0746901,66944.0,66940.0,0.22036]
["bitfinex","BTCUSD",1771494694929,0.07469085,66943.0,66940.0,0.22036]
["bitfinex","BTCUSD",1771494695140,0.07469085,66943.0,66935.0,0.2816]
["bitfinex","BTCUSD",1771494695618,0.07469218,66942.0,66933.0,0.07469936]
["bitfinex","BTCUSD",1771494695764,0.07469278,66941.0,66934.0,0.2816]
["bitfinex","BTCUSD",1771494695962,0.00317286,66945.0,66933.0,0.2816]
["bitfinex","BTCUSD",1771494695963,0.07469128,66943.0,66933.0,0.2816]
["bitfinex","BTCUSD",1771494696164,0.07469128,66943.0,66934.0,0.07469952]
["bitfinex","BTCUSD",1771494696386,0.00317286,66943.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771494696622,0.07469458,66940.0,66931.0,0.07490376]
["bitfinex","BTCUSD",1771494696824,0.07469488,66939.0,66931.0,0.07490376]
["bitfinex","BTCUSD",1771494697022,0.07469488,66939.0,66931.0,0.07490349]
["bitfinex","BTCUSD",1771494697224,0.07469488,66939.0,66930.0,0.35670428]
["bitfinex","BTCUSD",1771494697588,0.07469488,66939.0,66930.0,0.07510428]
["bitfinex","BTCUSD",1771494697789,0.07469488,66939.0,66930.0,0.35670428]
["bitfinex","BTCUSD",1771494698217,0.07469662,66938.0,66930.0,0.35670501]
["bitfinex","BTCUSD",1771494698415,0.07469365,66941.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771494698842,0.07469544,66939.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771494699598,0.07469762,66937.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771494700403,0.0746989,66936.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771494700652,0.07786858,66939.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771494700960,0.00317286,66939.0,66927.0,0.28176]
["bitfinex","BTCUSD",1771494701270,0.0746979,66937.0,66927.0,0.28176]
["bitfinex","BTCUSD",1771494701442,0.07469893,66936.0,66927.0,0.35646793]
["bitfinex","BTCUSD",1771494701648,0.0746986,66936.0,66928.0,0.07470628]
["bitfinex","BTCUSD",1771494701851,0.00329316,66939.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771494701852,0.07470151,66934.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771494702071,0.07470192,66933.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771494702609,0.11000885,66939.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771494702610,0.10671569,66938.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771494702753,0.07470474,66931.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771494702972,0.07470484,66931.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771494703347,0.07470519,66930.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771494703609,0.29880196,66934.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771494703610,0.10671569,66934.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771494703748,0.07471153,66926.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771494704566,0.0747067,66929.0,66920.0,0.09913469]
["bitfinex","BTCUSD",1771494705002,0.07470379,66931.0,66920.0,0.02441871]
["bitfinex","BTCUSD",1771494705221,0.07470645,66929.0,66920.0,0.09913377]
["bitfinex","BTCUSD",1771494705417,0.07470645,66929.0,66921.0,0.07471492]
["bitfinex","BTCUSD",1771494706282,0.07470645,66929.0,66920.0,0.09913458]
["bitfinex","BTCUSD",1771494706459,0.07470645,66929.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771494706698,0.53675127,66931.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771494706880,0.07470294,66932.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771494707102,0.53675127,66937.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771494707293,0.07470566,66930.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771494707500,0.0747062,66929.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771494707660,0.07470533,66930.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771494708075,0.07470636,66929.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771494708269,0.07470636,66929.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771494708270,8e-05,66930.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771494708617,0.07470977,66926.0,66915.0,0.02413871]
["bitfinex","BTCUSD",1771494708737,0.53683127,66930.0,66912.0,0.0004775]
["bitfinex","BTCUSD",1771494708738,0.10671569,66920.0,66912.0,0.0004775]
["bitfinex","BTCUSD",1771494708928,0.07472226,66915.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771494709154,0.00317286,66919.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771494709378,0.07471511,66921.0,66912.0,0.02413871]
["bitfinex","BTCUSD",1771494709751,0.00317286,66920.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771494710074,0.07471513,66921.0,66911.0,0.07472533]
["bitfinex","BTCUSD",1771494710277,0.07471631,66920.0,66911.0,0.0001018]
["bitfinex","BTCUSD",1771494710435,0.07471744,66919.0,66911.0,0.0001018]
["bitfinex","BTCUSD",1771494711041,0.07471636,66920.0,66911.0,0.0748279]
["bitfinex","BTCUSD",1771494711250,0.07471636,66920.0,66911.0,0.0001018]
["bitfinex","BTCUSD",1771494711647,0.07471636,66920.0,66911.0,0.07482787]
["bitfinex","BTCUSD",1771494712504,0.07471636,66920.0,66911.0,0.07482789]
["bitfinex","BTCUSD",1771494713249,0.07471816,66919.0,66911.0,0.0001018]
["bitfinex","BTCUSD",1771494713483,0.07471266,66924.0,66914.0,0.0747219]
["bitfinex","BTCUSD",1771494713705,0.0747123,66924.0,66916.0,0.02413871]
["bitfinex","BTCUSD",1771494713954,0.07471375,66923.0,66916.0,0.02413871]
["bitfinex","BTCUSD",1771494714277,0.07471525,66921.0,66916.0,0.02413871]
["bitfinex","BTCUSD",1771494714479,0.58130859,66929.0,66916.0,0.02413871]
["bitfinex","BTCUSD",1771494714603,0.07471667,66920.0,66911.0,0.0003018]
["bitfinex","BTCUSD",1771494714800,0.07471742,66919.0,66911.0,0.02444051]
["bitfinex","BTCUSD",1771494715027,0.07471837,66918.0,66911.0,0.02444051]
["bitfinex","BTCUSD",1771494715229,0.07471889,66918.0,66911.0,0.02444051]
["bitfinex","BTCUSD",1771494715628,0.07471607,66920.0,66911.0,0.02444051]
["bitfinex","BTCUSD",1771494715832,0.10988855,66920.0,66911.0,0.0003018]
["bitfinex","BTCUSD",1771494716031,0.0747237,66914.0,66911.0,0.0003018]
["bitfinex","BTCUSD",1771494716234,0.07471948,66917.0,66911.0,0.0003018]
["bitfinex","BTCUSD",1771494716945,0.07471855,66918.0,66911.0,0.0003018]
["bitfinex","BTCUSD",1771494717521,0.07471972,66917.0,66911.0,0.0003018]
["bitfinex","BTCUSD",1771494717728,0.07471451,66922.0,66912.0,0.07472432]
["bitfinex","BTCUSD",1771494717955,0.29886117,66921.0,66911.0,0.02444051]
["bitfinex","BTCUSD",1771494718185,0.07471788,66919.0,66911.0,0.02444051]
["bitfinex","BTCUSD",1771494718349,0.07457146,66919.0,66911.0,0.02444051]
["bitfinex","BTCUSD",1771494718785,0.07471842,66918.0,66911.0,0.0003018]
["bitfinex","BTCUSD",1771494718959,0.0747196,66917.0,66911.0,0.0003018]
["bitfinex","BTCUSD",1771494719144,0.07471849,66918.0,66911.0,0.0003018]
["bitfinex","BTCUSD",1771494719345,0.07457211,66918.0,66911.0,0.0003018]
["bitfinex","BTCUSD",1771494719910,0.07471952,66917.0,66911.0,0.0003018]
["bitfinex","BTCUSD",1771494720044,0.07471943,66917.0,66911.0,0.0003018]
["bitfinex","BTCUSD",1771494720246,0.07457211,66918.0,66911.0,0.0003018]
["bitfinex","BTCUSD",1771494720454,0.29883661,66927.0,66911.0,0.02444051]
["bitfinex","BTCUSD",1771494720664,0.07471577,66921.0,66914.0,0.02413871]
["bitfinex","BTCUSD",1771494721187,0.0004,66920.0,66914.0,0.02413871]
["bitfinex","BTCUSD",1771494721823,0.30244164,66920.0,66911.0,0.0003018]
["bitfinex","BTCUSD",1771494721969,0.07472371,66914.0,66911.0,0.0003018]
["bitfinex","BTCUSD",1771494723411,0.00357286,66920.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771494723412,0.0004,66920.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771494723726,0.07434701,66891.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771494723935,0.07463191,66888.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771494724083,0.00317286,66897.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771494724289,0.07475517,66885.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771494724453,0.07475872,66882.0,66880.0,0.02349356]
["bitfinex","BTCUSD",1771494724661,0.07475872,66882.0,66880.0,0.023614]
["bitfinex","BTCUSD",1771494724990,8e-05,66890.0,66874.0,0.10736059]
["bitfinex","BTCUSD",1771494725211,0.0747663,66876.0,66875.0,0.13038869]
["bitfinex","BTCUSD",1771494725792,0.07476445,66877.0,66875.0,0.10736059]
["bitfinex","BTCUSD",1771494725992,0.0235599,66879.0,66864.0,0.0562881]
["bitfinex","BTCUSD",1771494726191,0.0235599,66879.0,66865.0,0.0230281]
["bitfinex","BTCUSD",1771494726192,0.07477365,66869.0,66865.0,0.0230281]
["bitfinex","BTCUSD",1771494726662,0.07477499,66868.0,66865.0,0.0230281]
["bitfinex","BTCUSD",1771494727073,0.07477433,66868.0,66865.0,0.0230281]
["bitfinex","BTCUSD",1771494727196,0.07477365,66869.0,66865.0,0.0230281]
["bitfinex","BTCUSD",1771494727592,0.0235599,66879.0,66865.0,0.0230281]
["bitfinex","BTCUSD",1771494727840,0.07477482,66868.0,66865.0,0.0230281]
["bitfinex","BTCUSD",1771494728051,0.02368021,66879.0,66864.0,0.20082]
["bitfinex","BTCUSD",1771494728052,0.07477608,66867.0,66864.0,0.20082]
["bitfinex","BTCUSD",1771494728281,0.07477753,66865.0,66864.0,0.20082]
["bitfinex","BTCUSD",1771494728481,0.07477383,66869.0,66864.0,0.20082]
["bitfinex","BTCUSD",1771494728691,0.07476819,66874.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771494729361,0.00012031,66879.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771494729519,0.07476365,66878.0,66869.0,0.02327272]
["bitfinex","BTCUSD",1771494729719,0.00012031,66879.0,66869.0,0.02327272]
["bitfinex","BTCUSD",1771494729720,8e-05,66880.0,66872.0,0.11034713]
["bitfinex","BTCUSD",1771494729925,8e-05,66880.0,66863.0,0.29929769]
["bitfinex","BTCUSD",1771494729926,8e-05,66880.0,66863.0,0.00018]
["bitfinex","BTCUSD",1771494730125,0.07478424,66859.0,66858.0,0.05652]
["bitfinex","BTCUSD",1771494730329,0.07478407,66860.0,66858.0,0.05652]
["bitfinex","BTCUSD",1771494730529,0.07478424,66859.0,66858.0,0.05652]
["bitfinex","BTCUSD",1771494731083,0.02367231,66872.0,66858.0,0.07979272]
["bitfinex","BTCUSD",1771494731211,0.32275237,66872.0,66859.0,0.30096]
["bitfinex","BTCUSD",1771494731398,0.07478312,66860.0,66859.0,0.30096]
["bitfinex","BTCUSD",1771494732206,0.2677679,66863.0,66859.0,0.30096]
["bitfinex","BTCUSD",1771494732406,0.02367231,66869.0,66853.0,0.02327272]
["bitfinex","BTCUSD",1771494732611,0.07478577,66858.0,66854.0,0.28824]
["bitfinex","BTCUSD",1771494732823,0.02367231,66867.0,66854.0,0.28824]
["bitfinex","BTCUSD",1771494733029,0.02367231,66867.0,66851.0,0.02327272]
["bitfinex","BTCUSD",1771494733329,0.07478441,66859.0,66855.0,0.27156]
["bitfinex","BTCUSD",1771494733524,0.07477883,66864.0,66855.0,0.34634859]
["bitfinex","BTCUSD",1771494733757,8e-05,66870.0,66856.0,0.02327272]
["bitfinex","BTCUSD",1771494733758,0.07477767,66865.0,66856.0,0.02327272]
["bitfinex","BTCUSD",1771494733983,0.07477888,66864.0,66857.0,0.37588]
["bitfinex","BTCUSD",1771494734188,0.29908078,66872.0,66857.0,0.37588]
["bitfinex","BTCUSD",1771494734189,8e-05,66880.0,66867.0,0.11034713]
["bitfinex","BTCUSD",1771494734401,0.00020042,66880.0,66867.0,0.02327272]
["bitfinex","BTCUSD",1771494734537,0.29904759,66879.0,66868.0,0.37584]
["bitfinex","BTCUSD",1771494734746,0.00020042,66880.0,66868.0,0.37584]
["bitfinex","BTCUSD",1771494734942,0.00020042,66880.0,66869.0,0.02327272]
["bitfinex","BTCUSD",1771494735191,0.07496124,66880.0,66870.0,0.07477096]
["bitfinex","BTCUSD",1771494735400,0.00020042,66880.0,66871.0,0.02327272]
["bitfinex","BTCUSD",1771494735701,0.07475202,66888.0,66878.0,0.0747622]
["bitfinex","BTCUSD",1771494735897,0.07475511,66886.0,66878.0,0.02327272]
["bitfinex","BTCUSD",1771494736102,0.07446539,66883.0,66878.0,0.02327272]
["bitfinex","BTCUSD",1771494736440,0.07461464,66880.0,66873.0,0.13361985]
["bitfinex","BTCUSD",1771494736664,0.0747591,66882.0,66874.0,0.02327272]
["bitfinex","BTCUSD",1771494737161,0.07515759,66883.0,66874.0,0.09803994]
["bitfinex","BTCUSD",1771494737786,0.07515759,66883.0,66875.0,0.02327272]
["bitfinex","BTCUSD",1771494737787,0.0004,66883.0,66875.0,0.02327272]
["bitfinex","BTCUSD",1771494738719,0.07515747,66883.0,66875.0,0.02327272]
["bitfinex","BTCUSD",1771494738928,0.07475925,66882.0,66875.0,0.02327272]
["bitfinex","BTCUSD",1771494739342,0.07476342,66878.0,66873.0,0.00012042]
["bitfinex","BTCUSD",1771494739521,0.02367231,66882.0,66876.0,0.37552]
["bitfinex","BTCUSD",1771494739751,0.07468052,66881.0,66876.0,0.374741]
["bitfinex","BTCUSD",1771494739881,0.0004,66883.0,66876.0,0.39801372]
["bitfinex","BTCUSD",1771494740247,0.0004,66883.0,66877.0,0.02327272]
["bitfinex","BTCUSD",1771494740752,0.07476173,66880.0,66877.0,0.02327272]
["bitfinex","BTCUSD",1771494740945,0.07476156,66881.0,66878.0,0.37544]
["bitfinex","BTCUSD",1771494741169,0.0004,66883.0,66878.0,0.37544]
["bitfinex","BTCUSD",1771494741498,0.07515784,66883.0,66878.0,0.37544]
["bitfinex","BTCUSD",1771494742703,0.07475858,66882.0,66878.0,0.37544]
["bitfinex","BTCUSD",1771494742927,0.07515768,66883.0,66878.0,0.37544]
["bitfinex","BTCUSD",1771494743115,0.02415231,66890.0,66878.0,0.39871272]
["bitfinex","BTCUSD",1771494743345,0.02415231,66890.0,66873.0,0.00012042]
["bitfinex","BTCUSD",1771494743547,0.0747507,66889.0,66880.0,0.02327272]
["bitfinex","BTCUSD",1771494743748,0.07475094,66889.0,66880.0,0.09803277]
["bitfinex","BTCUSD",1771494744034,0.07523028,66890.0,66881.0,0.02327272]
["bitfinex","BTCUSD",1771494744214,0.07434931,66855.0,66846.0,0.08890571]
["bitfinex","BTCUSD",1771494744485,0.07434931,66855.0,66851.0,0.3754]
["bitfinex","BTCUSD",1771494744486,0.07478974,66855.0,66851.0,0.3754]
["bitfinex","BTCUSD",1771494744783,0.07479207,66852.0,66851.0,0.23797939]
["bitfinex","BTCUSD",1771494745316,0.07479141,66853.0,66851.0,0.23797939]
["bitfinex","BTCUSD",1771494745522,0.07479518,66850.0,66840.0,0.00028]
["bitfinex","BTCUSD",1771494745694,0.07479095,66853.0,66852.0,0.09567965]
["bitfinex","BTCUSD",1771494747742,0.07479001,66854.0,66852.0,0.09567965]
["bitfinex","BTCUSD",1771494748494,0.02499999,66857.0,66851.0,0.34255327]
["bitfinex","BTCUSD",1771494748696,0.07479207,66852.0,66851.0,0.34295488]
["bitfinex","BTCUSD",1771494749628,0.07479207,66852.0,66851.0,0.34225378]
["bitfinex","BTCUSD",1771494750031,0.07478983,66855.0,66851.0,0.34225378]
["bitfinex","BTCUSD",1771494750939,0.07478996,66854.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771494751150,0.07479095,66853.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771494751757,0.07469095,66853.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771494751964,0.07478996,66854.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771494752567,0.02499999,66861.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771494752770,0.02499999,66869.0,66853.0,0.11034713]
["bitfinex","BTCUSD",1771494753304,0.07478064,66863.0,66853.0,0.18513806]
["bitfinex","BTCUSD",1771494753703,0.60459645,66870.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771494754011,0.03964672,66864.0,66853.0,0.16148]
["bitfinex","BTCUSD",1771494754205,0.07478283,66861.0,66853.0,0.16148]
["bitfinex","BTCUSD",1771494754584,0.07478138,66862.0,66853.0,0.16148]
["bitfinex","BTCUSD",1771494754988,0.07478042,66863.0,66853.0,0.23627022]
["bitfinex","BTCUSD",1771494755185,0.07477689,66866.0,66855.0,0.074788]
["bitfinex","BTCUSD",1771494755385,0.07477689,66866.0,66856.0,0.07478694]
["bitfinex","BTCUSD",1771494755774,0.07477689,66866.0,66855.0,0.07478844]
["bitfinex","BTCUSD",1771494755997,0.0747783,66865.0,66855.0,0.07478844]
["bitfinex","BTCUSD",1771494756373,0.07477876,66864.0,66856.0,0.27876]
["bitfinex","BTCUSD",1771494756571,0.07477802,66865.0,66855.0,0.07478844]
["bitfinex","BTCUSD",1771494756976,0.07477788,66865.0,66856.0,0.27872]
["bitfinex","BTCUSD",1771494757541,0.07477885,66864.0,66855.0,0.07478844]
["bitfinex","BTCUSD",1771494757747,8e-05,66870.0,66857.0,0.37452]
["bitfinex","BTCUSD",1771494757748,0.03964672,66869.0,66857.0,0.37452]
["bitfinex","BTCUSD",1771494757975,0.07477628,66867.0,66857.0,0.4493063]
["bitfinex","BTCUSD",1771494758183,0.0747736,66869.0,66857.0,0.4493063]
["bitfinex","BTCUSD",1771494758400,0.07477509,66868.0,66858.0,0.07478439]
["bitfinex","BTCUSD",1771494758805,0.07477509,66868.0,66859.0,0.07478408]
["bitfinex","BTCUSD",1771494759679,0.00063099,66859.0,66858.0,0.07478503]
["bitfinex","BTCUSD",1771494759911,0.07477503,66869.0,66858.0,0.07478536]
["bitfinex","BTCUSD",1771494760130,8e-05,66870.0,66862.0,0.07478004]
["bitfinex","BTCUSD",1771494760332,8e-05,66870.0,66863.0,0.07477898]
["bitfinex","BTCUSD",1771494760514,8e-05,66870.0,66860.0,0.07478219]
["bitfinex","BTCUSD",1771494760843,0.00134763,66863.0,66862.0,0.07478027]
["bitfinex","BTCUSD",1771494760993,0.03964672,66876.0,66857.0,0.37452]
["bitfinex","BTCUSD",1771494761189,0.12452838,66883.0,66864.0,0.07477843]
["bitfinex","BTCUSD",1771494761395,0.07477287,66870.0,66861.0,0.07478]
["bitfinex","BTCUSD",1771494761593,0.12412838,66874.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771494761809,0.00567891,66864.0,66861.0,0.27868]
["bitfinex","BTCUSD",1771494761959,0.04532563,66864.0,66862.0,0.07478057]
["bitfinex","BTCUSD",1771494762165,0.00567891,66864.0,66861.0,0.35346192]
["bitfinex","BTCUSD",1771494762695,0.00567891,66864.0,66861.0,0.27868]
["bitfinex","BTCUSD",1771494762929,0.00567891,66864.0,66861.0,0.35346178]
["bitfinex","BTCUSD",1771494763092,0.03964672,66869.0,66861.0,0.35346178]
["bitfinex","BTCUSD",1771494763286,0.12412838,66875.0,66861.0,0.27868]
["bitfinex","BTCUSD",1771494763493,0.11441511,66874.0,66864.0,0.07477773]
["bitfinex","BTCUSD",1771494763899,0.07466897,66873.0,66865.0,0.07477751]
["bitfinex","BTCUSD",1771494764207,0.03964672,66874.0,66864.0,0.07477861]
["bitfinex","BTCUSD",1771494764412,0.33869777,66879.0,66866.0,0.07477627]
["bitfinex","BTCUSD",1771494764612,0.07476756,66874.0,66865.0,0.07477703]
["bitfinex","BTCUSD",1771494764834,0.07477033,66872.0,66863.0,0.0747793]
["bitfinex","BTCUSD",1771494765456,0.07477033,66872.0,66864.0,0.0747784]
["bitfinex","BTCUSD",1771494765658,0.03964672,66873.0,66865.0,0.07477743]
["bitfinex","BTCUSD",1771494765882,0.03964672,66873.0,66861.0,0.35346089]
["bitfinex","BTCUSD",1771494766034,0.03964672,66873.0,66866.0,0.07477639]
["bitfinex","BTCUSD",1771494766210,0.03964672,66873.0,66867.0,0.07477513]
["bitfinex","BTCUSD",1771494766411,0.0747646,66877.0,66861.0,0.27868]
["bitfinex","BTCUSD",1771494766606,0.07476829,66874.0,66865.0,0.0747765]
["bitfinex","BTCUSD",1771494767020,0.07476566,66876.0,66867.0,0.07477463]
["bitfinex","BTCUSD",1771494767442,0.03964672,66879.0,66861.0,0.27868]
["bitfinex","BTCUSD",1771494767443,0.07476647,66875.0,66861.0,0.27868]
["bitfinex","BTCUSD",1771494767643,0.07477047,66872.0,66863.0,0.07477968]
["bitfinex","BTCUSD",1771494767975,0.03964672,66875.0,66862.0,0.27852]
["bitfinex","BTCUSD",1771494767976,0.07476478,66877.0,66868.0,0.07477384]
["bitfinex","BTCUSD",1771494768186,0.07476478,66877.0,66866.0,0.07477578]
["bitfinex","BTCUSD",1771494768378,0.07476699,66875.0,66867.0,0.07477511]
["bitfinex","BTCUSD",1771494769087,0.07476478,66877.0,66868.0,0.07477366]
["bitfinex","BTCUSD",1771494769288,0.0747672,66875.0,66866.0,0.07477594]
["bitfinex","BTCUSD",1771494769831,0.07476528,66876.0,66867.0,0.07477496]
["bitfinex","BTCUSD",1771494770038,0.07476528,66876.0,66868.0,0.27844]
["bitfinex","BTCUSD",1771494770240,0.07476528,66876.0,66868.0,0.3532141]
["bitfinex","BTCUSD",1771494770477,0.07476643,66875.0,66868.0,0.27844]
["bitfinex","BTCUSD",1771494770701,0.60459645,66880.0,66869.0,0.27705243]
["bitfinex","BTCUSD",1771494770872,0.03964672,66875.0,66869.0,0.35182464]
["bitfinex","BTCUSD",1771494771851,0.03964672,66875.0,66869.0,0.27705243]
["bitfinex","BTCUSD",1771494772712,0.07476414,66877.0,66869.0,0.27705243]
["bitfinex","BTCUSD",1771494773020,0.07476414,66877.0,66869.0,0.35182527]
["bitfinex","BTCUSD",1771494773369,8e-05,66880.0,66870.0,0.06275192]
["bitfinex","BTCUSD",1771494773370,0.07476231,66879.0,66870.0,0.06275192]
["bitfinex","BTCUSD",1771494773572,8e-05,66880.0,66869.0,0.27705243]
["bitfinex","BTCUSD",1771494774000,8e-05,66880.0,66873.0,0.07476776]
["bitfinex","BTCUSD",1771494774337,8e-05,66880.0,66874.0,0.0747668]
["bitfinex","BTCUSD",1771494774516,8e-05,66880.0,66875.0,0.07476559]
["bitfinex","BTCUSD",1771494774698,8e-05,66880.0,66875.0,0.07371091]
["bitfinex","BTCUSD",1771494775096,0.00020051,66880.0,66875.0,0.07371091]
["bitfinex","BTCUSD",1771494775475,0.00020051,66880.0,66874.0,0.07476723]
["bitfinex","BTCUSD",1771494776298,0.00020051,66880.0,66875.0,0.07476601]
["bitfinex","BTCUSD",1771494778009,0.00020051,66880.0,66871.0,0.12936293]
["bitfinex","BTCUSD",1771494778211,0.000295,66888.0,66871.0,0.12936293]
["bitfinex","BTCUSD",1771494778212,0.000295,66888.0,66879.0,0.07476104]
["bitfinex","BTCUSD",1771494778433,0.07504687,66888.0,66871.0,0.12936293]
["bitfinex","BTCUSD",1771494778649,0.07504687,66888.0,66880.0,0.07476074]
["bitfinex","BTCUSD",1771494778876,0.07504687,66888.0,66881.0,0.27828]
["bitfinex","BTCUSD",1771494779002,0.07504687,66888.0,66879.0,0.07476163]
["bitfinex","BTCUSD",1771494779003,0.07504687,66888.0,66882.0,0.27828]
["bitfinex","BTCUSD",1771494779197,0.07515254,66889.0,66882.0,0.27828]
["bitfinex","BTCUSD",1771494779198,0.0004,66889.0,66882.0,0.27828]
["bitfinex","BTCUSD",1771494779680,0.0004,66889.0,66883.0,0.07475631]
["bitfinex","BTCUSD",1771494779958,0.0004,66889.0,66884.0,0.17059628]
["bitfinex","BTCUSD",1771494780101,0.0004,66889.0,66884.0,0.44879628]
["bitfinex","BTCUSD",1771494780300,0.03964672,66893.0,66887.0,0.03647436]
["bitfinex","BTCUSD",1771494780502,0.03964672,66893.0,66884.0,0.09584]
["bitfinex","BTCUSD",1771494780707,0.03964672,66886.0,66880.0,0.09592]
["bitfinex","BTCUSD",1771494780929,0.03964672,66886.0,66880.0,0.44888014]
["bitfinex","BTCUSD",1771494781130,0.03964672,66886.0,66881.0,0.0747596]
["bitfinex","BTCUSD",1771494781329,0.03964672,66892.0,66882.0,0.07475753]
["bitfinex","BTCUSD",1771494781548,0.03964672,66892.0,66884.0,0.0747562]
["bitfinex","BTCUSD",1771494782318,0.03964672,66892.0,66887.0,0.07475258]
["bitfinex","BTCUSD",1771494782713,0.03964672,66892.0,66880.0,0.09592]
["bitfinex","BTCUSD",1771494782930,0.07474473,66895.0,66881.0,0.19227833]
["bitfinex","BTCUSD",1771494783076,0.11439145,66895.0,66881.0,0.11751981]
["bitfinex","BTCUSD",1771494783287,0.03964672,66893.0,66884.0,0.07475534]
["bitfinex","BTCUSD",1771494783499,0.03964672,66893.0,66885.0,0.0747551]
["bitfinex","BTCUSD",1771494783699,0.0004,66892.0,66885.0,0.0747551]
["bitfinex","BTCUSD",1771494783894,0.03964672,66891.0,66882.0,0.07475812]
["bitfinex","BTCUSD",1771494784128,0.03964672,66888.0,66881.0,0.27796]
["bitfinex","BTCUSD",1771494784625,0.03964672,66888.0,66881.0,0.35271956]
["bitfinex","BTCUSD",1771494784978,0.03964672,66888.0,66881.0,0.07475956]
["bitfinex","BTCUSD",1771494785176,0.03964672,66888.0,66880.0,0.09592]
["bitfinex","BTCUSD",1771494785382,0.03964672,66888.0,66883.0,0.07475658]
["bitfinex","BTCUSD",1771494785796,0.03964672,66888.0,66884.0,0.07475612]
["bitfinex","BTCUSD",1771494786324,0.03964672,66888.0,66882.0,0.07475807]
["bitfinex","BTCUSD",1771494786524,0.03964672,66888.0,66883.0,0.07475709]
["bitfinex","BTCUSD",1771494786730,0.03964672,66888.0,66884.0,0.07475582]
["bitfinex","BTCUSD",1771494787441,0.03964672,66888.0,66883.0,0.07475709]
["bitfinex","BTCUSD",1771494787959,0.07475193,66888.0,66880.0,0.17067857]
["bitfinex","BTCUSD",1771494788213,0.03964672,66887.0,66880.0,0.17067857]
["bitfinex","BTCUSD",1771494788613,0.03964672,66887.0,66882.0,0.07475766]
["bitfinex","BTCUSD",1771494788802,0.03964672,66887.0,66883.0,0.07475741]
["bitfinex","BTCUSD",1771494789165,0.0004,66892.0,66884.0,0.07475613]
["bitfinex","BTCUSD",1771494789410,0.0004,66892.0,66885.0,0.07475454]
["bitfinex","BTCUSD",1771494790033,0.0004,66892.0,66886.0,0.07475346]
["bitfinex","BTCUSD",1771494790226,0.0004,66892.0,66887.0,0.07475225]
["bitfinex","BTCUSD",1771494790428,0.0247872,66892.0,66886.0,0.07475346]
["bitfinex","BTCUSD",1771494791750,0.0004,66892.0,66887.0,0.0747526]
["bitfinex","BTCUSD",1771494791951,0.0004,66892.0,66888.0,0.0747518]
["bitfinex","BTCUSD",1771494792154,0.0004,66892.0,66887.0,0.07475274]
["bitfinex","BTCUSD",1771494792300,0.0004,66892.0,66886.0,0.07475346]
["bitfinex","BTCUSD",1771494794148,0.0004,66892.0,66881.0,0.01035326]
["bitfinex","BTCUSD",1771494794409,8e-05,66910.0,66898.0,0.12952041]
["bitfinex","BTCUSD",1771494794611,8e-05,66910.0,66904.0,0.07473371]
["bitfinex","BTCUSD",1771494794810,8e-05,66910.0,66901.0,0.29894525]
["bitfinex","BTCUSD",1771494795166,8e-05,66910.0,66906.0,0.07473084]
["bitfinex","BTCUSD",1771494795591,0.00020049,66910.0,66907.0,0.07473039]
["bitfinex","BTCUSD",1771494795802,0.00020049,66910.0,66908.0,0.07472925]
["bitfinex","BTCUSD",1771494797000,0.00020049,66910.0,66907.0,0.07473039]
["bitfinex","BTCUSD",1771494797202,0.00020049,66910.0,66908.0,0.074729]
["bitfinex","BTCUSD",1771494798128,0.00020049,66910.0,66903.0,0.12952041]
["bitfinex","BTCUSD",1771494798329,0.00020049,66910.0,66904.0,0.27796]
["bitfinex","BTCUSD",1771494798657,0.00020049,66910.0,66906.0,0.07473165]
["bitfinex","BTCUSD",1771494798873,0.00020049,66910.0,66907.0,0.07472987]
["bitfinex","BTCUSD",1771494799053,0.00020049,66910.0,66908.0,0.07472929]
["bitfinex","BTCUSD",1771494799403,0.0007618,66920.0,66904.0,0.27796]
["bitfinex","BTCUSD",1771494799626,0.0243872,66919.0,66905.0,0.12952041]
["bitfinex","BTCUSD",1771494799948,0.0243872,66913.0,66906.0,0.0747315]
["bitfinex","BTCUSD",1771494800328,0.0243872,66913.0,66905.0,0.35265217]
["bitfinex","BTCUSD",1771494800781,0.0243872,66913.0,66906.0,0.07473097]
["bitfinex","BTCUSD",1771494802883,0.0243872,66913.0,66908.0,0.0747285]
["bitfinex","BTCUSD",1771494803080,0.0243872,66913.0,66909.0,0.07472797]
["bitfinex","BTCUSD",1771494803288,0.0004,66917.0,66911.0,0.07472545]
["bitfinex","BTCUSD",1771494803486,0.0004,66917.0,66912.0,0.07472445]
["bitfinex","BTCUSD",1771494803783,0.0004,66917.0,66911.0,0.07472545]
["bitfinex","BTCUSD",1771494803784,0.00116326,66920.0,66911.0,0.29890303]
["bitfinex","BTCUSD",1771494803982,0.00116326,66920.0,66909.0,0.12952041]
["bitfinex","BTCUSD",1771494803983,0.0004,66924.0,66917.0,0.07471913]
["bitfinex","BTCUSD",1771494804180,0.0004,66924.0,66916.0,0.07472031]
["bitfinex","BTCUSD",1771494804422,0.0247872,66924.0,66915.0,0.07472077]
["bitfinex","BTCUSD",1771494804818,0.0247872,66924.0,66913.0,0.0747231]
["bitfinex","BTCUSD",1771494804992,0.0004,66924.0,66916.0,0.07472044]
["bitfinex","BTCUSD",1771494805195,0.0004,66924.0,66916.0,0.07471991]
["bitfinex","BTCUSD",1771494805396,0.0004,66924.0,66915.0,0.07472143]
["bitfinex","BTCUSD",1771494805590,0.07511231,66924.0,66915.0,0.07472143]
["bitfinex","BTCUSD",1771494805801,0.07471285,66923.0,66914.0,0.07472248]
["bitfinex","BTCUSD",1771494806379,0.0004,66924.0,66912.0,0.02361333]
["bitfinex","BTCUSD",1771494806576,0.0004,66924.0,66920.0,0.07471545]
["bitfinex","BTCUSD",1771494806934,0.0004,66924.0,66921.0,0.07471404]
["bitfinex","BTCUSD",1771494807567,8e-05,66930.0,66921.0,0.07471404]
["bitfinex","BTCUSD",1771494807688,8e-05,66930.0,66924.0,0.07471142]
["bitfinex","BTCUSD",1771494807892,8e-05,66930.0,66924.0,0.07470978]
["bitfinex","BTCUSD",1771494808110,8e-05,66930.0,66920.0,0.12952041]
["bitfinex","BTCUSD",1771494808111,8e-05,66930.0,66923.0,0.07471231]
["bitfinex","BTCUSD",1771494808327,8e-05,66930.0,66924.0,0.07471132]
["bitfinex","BTCUSD",1771494808518,8e-05,66930.0,66925.0,0.07471045]
["bitfinex","BTCUSD",1771494809103,0.0004,66931.0,66921.0,0.02361333]
["bitfinex","BTCUSD",1771494809305,0.0004,66934.0,66928.0,0.07470696]
["bitfinex","BTCUSD",1771494809508,0.0004,66934.0,66927.0,0.07470779]
["bitfinex","BTCUSD",1771494809706,0.0004,66934.0,66927.0,0.07482816]
["bitfinex","BTCUSD",1771494809915,0.0004,66934.0,66927.0,0.07482751]
["bitfinex","BTCUSD",1771494810232,0.0004,66934.0,66929.0,0.06217378]
["bitfinex","BTCUSD",1771494810798,0.0004,66934.0,66927.0,0.00012037]
["bitfinex","BTCUSD",1771494810998,0.0243872,66930.0,66923.0,0.27756]
["bitfinex","BTCUSD",1771494811236,0.0243872,66930.0,66923.0,0.35227241]
["bitfinex","BTCUSD",1771494811852,0.0243872,66930.0,66923.0,0.07471241]
["bitfinex","BTCUSD",1771494812088,0.0243872,66930.0,66923.0,0.07471261]
["bitfinex","BTCUSD",1771494812283,0.0243872,66930.0,66925.0,0.07470955]
["bitfinex","BTCUSD",1771494812984,0.07510069,66934.0,66921.0,0.29885746]
["bitfinex","BTCUSD",1771494812985,0.0004,66934.0,66930.0,0.07470489]
["bitfinex","BTCUSD",1771494813141,0.0005203,66934.0,66929.0,0.07470573]
["bitfinex","BTCUSD",1771494813354,0.0005203,66934.0,66931.0,0.07470288]
["bitfinex","BTCUSD",1771494813547,0.0005203,66934.0,66930.0,0.07470309]
["bitfinex","BTCUSD",1771494813759,0.0005203,66934.0,66930.0,0.09831642]
["bitfinex","BTCUSD",1771494814283,0.0005203,66934.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1771494816073,0.0005203,66934.0,66930.0,0.07470309]
["bitfinex","BTCUSD",1771494816278,0.0005203,66934.0,66926.0,0.02361333]
["bitfinex","BTCUSD",1771494816476,0.0005203,66934.0,66928.0,0.07470641]
["bitfinex","BTCUSD",1771494816701,0.0005203,66934.0,66929.0,0.09910914]
["bitfinex","BTCUSD",1771494817577,0.0005203,66934.0,66929.0,0.02440339]
["bitfinex","BTCUSD",1771494818199,0.0005203,66934.0,66930.0,0.07470401]
["bitfinex","BTCUSD",1771494819972,0.0002818,66936.0,66934.0,0.07470018]
["bitfinex","BTCUSD",1771494820197,0.0002818,66936.0,66932.0,0.07470181]
["bitfinex","BTCUSD",1771494820408,0.0002818,66936.0,66933.0,0.074701]
["bitfinex","BTCUSD",1771494820599,0.0002818,66936.0,66934.0,0.07470031]
["bitfinex","BTCUSD",1771494820803,0.0002818,66936.0,66934.0,0.09910384]
["bitfinex","BTCUSD",1771494821217,0.0002818,66936.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1771494822083,0.0002818,66936.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1771494822290,0.0002818,66936.0,66934.0,0.09910384]
["bitfinex","BTCUSD",1771494822687,0.0004,66934.0,66933.0,0.07469971]
["bitfinex","BTCUSD",1771494823197,0.0004,66934.0,66933.0,0.0991031]
["bitfinex","BTCUSD",1771494823421,0.0002818,66936.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1771494823594,0.0002818,66936.0,66934.0,0.07469958]
["bitfinex","BTCUSD",1771494823799,0.0002818,66936.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1771494824617,0.0002818,66936.0,66934.0,0.09910325]
["bitfinex","BTCUSD",1771494824826,0.0002818,66936.0,66934.0,0.02440339]
["bitfinex","BTCUSD",1771494825026,0.0002818,66936.0,66933.0,0.001]
["bitfinex","BTCUSD",1771494825225,0.0002818,66936.0,66932.0,0.2775603]
["bitfinex","BTCUSD",1771494825424,0.0002818,66936.0,66932.0,0.35226296]
["bitfinex","BTCUSD",1771494825626,0.0002818,66936.0,66934.0,0.07569982]
["bitfinex","BTCUSD",1771494825885,0.0002818,66936.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1771494827783,8e-05,66940.0,66938.0,0.0746951]
["bitfinex","BTCUSD",1771494828132,8e-05,66940.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1771494828339,8e-05,66940.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1771494828545,8e-05,66940.0,66932.0,0.60080995]
["bitfinex","BTCUSD",1771494828546,8e-05,66940.0,66938.0,0.07469519]
["bitfinex","BTCUSD",1771494830191,8e-05,66940.0,66937.0,0.07469519]
["bitfinex","BTCUSD",1771494831096,8e-05,66940.0,66938.0,0.07469591]
["bitfinex","BTCUSD",1771494831272,8e-05,66940.0,66937.0,0.07469519]
["bitfinex","BTCUSD",1771494832352,8e-05,66940.0,66938.0,0.07469597]
["bitfinex","BTCUSD",1771494832800,8e-05,66940.0,66937.0,0.07469671]
["bitfinex","BTCUSD",1771494833249,8e-05,66940.0,66938.0,0.07469595]
["bitfinex","BTCUSD",1771494833586,8e-05,66940.0,66937.0,0.07469671]
["bitfinex","BTCUSD",1771494834498,0.0746865,66947.0,66938.0,0.0746959]
["bitfinex","BTCUSD",1771494834499,0.56088388,66947.0,66938.0,0.0746959]
["bitfinex","BTCUSD",1771494834709,0.00029308,66946.0,66938.0,0.0746959]
["bitfinex","BTCUSD",1771494835105,0.07498075,66946.0,66938.0,0.0746959]
["bitfinex","BTCUSD",1771494835330,0.07498075,66946.0,66937.0,0.07469671]
["bitfinex","BTCUSD",1771494835973,0.00029308,66946.0,66938.0,0.07469494]
["bitfinex","BTCUSD",1771494836420,0.00029308,66946.0,66935.0,0.0746984]
["bitfinex","BTCUSD",1771494836627,0.07469431,66940.0,66932.0,0.0001203]
["bitfinex","BTCUSD",1771494836791,0.02435915,66940.0,66932.0,0.35246239]
["bitfinex","BTCUSD",1771494836992,0.02435915,66940.0,66935.0,0.07469846]
["bitfinex","BTCUSD",1771494838473,0.02435915,66940.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771494838804,0.00029308,66939.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771494840679,0.02465223,66939.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771494840880,0.12169321,66945.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1771494841282,0.19638192,66945.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771494841951,0.19638192,66945.0,66937.0,0.07489706]
["bitfinex","BTCUSD",1771494842798,0.0746895,66944.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771494843149,0.19638192,66945.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771494844791,0.07469048,66943.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771494845171,0.07468992,66944.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771494847193,0.12209321,66945.0,66932.0,0.0001203]
["bitfinex","BTCUSD",1771494847194,0.07469328,66941.0,66932.0,0.0001203]
["bitfinex","BTCUSD",1771494847393,0.07469328,66941.0,66932.0,0.07482258]
["bitfinex","BTCUSD",1771494847394,0.14719992,66940.0,66932.0,0.07482258]
["bitfinex","BTCUSD",1771494847560,0.14719992,66940.0,66933.0,0.07470155]
["bitfinex","BTCUSD",1771494848062,0.02076352,66940.0,66933.0,0.07470155]
["bitfinex","BTCUSD",1771494848614,0.61121683,66942.0,66933.0,0.07470155]
["bitfinex","BTCUSD",1771494850553,0.02076352,66944.0,66933.0,0.29880588]
["bitfinex","BTCUSD",1771494850831,0.53652473,66943.0,66937.0,0.07469637]
["bitfinex","BTCUSD",1771494851038,0.07468789,66946.0,66937.0,0.07469637]
["bitfinex","BTCUSD",1771494851240,0.07372515,66945.0,66936.0,0.07469637]
["bitfinex","BTCUSD",1771494852030,0.07372515,66945.0,66937.0,0.074697]
["bitfinex","BTCUSD",1771494852195,0.07372515,66945.0,66936.0,0.07469637]
["bitfinex","BTCUSD",1771494853596,0.07372515,66945.0,66937.0,0.07469699]
["bitfinex","BTCUSD",1771494855611,0.83527743,66946.0,66934.0,0.02345165]
["bitfinex","BTCUSD",1771494855751,0.07469207,66942.0,66934.0,0.02345165]
["bitfinex","BTCUSD",1771494855960,0.07469207,66942.0,66934.0,0.0747]
["bitfinex","BTCUSD",1771494856170,0.07469066,66943.0,66934.0,0.0747]
["bitfinex","BTCUSD",1771494856489,0.07469066,66943.0,66935.0,0.07469928]
["bitfinex","BTCUSD",1771494857487,0.07469066,66943.0,66934.0,0.0747]
["bitfinex","BTCUSD",1771494858081,0.07469288,66941.0,66932.0,0.07482215]
["bitfinex","BTCUSD",1771494858517,0.07469288,66941.0,66933.0,0.0747013]
["bitfinex","BTCUSD",1771494858728,0.61121814,66942.0,66933.0,0.07470121]
["bitfinex","BTCUSD",1771494859808,0.61121814,66942.0,66934.0,0.0747004]
["bitfinex","BTCUSD",1771494860026,0.02076352,66941.0,66932.0,0.0001203]
["bitfinex","BTCUSD",1771494860263,0.07469434,66940.0,66932.0,0.07482279]
["bitfinex","BTCUSD",1771494860471,0.09545684,66941.0,66932.0,0.07482279]
["bitfinex","BTCUSD",1771494860630,0.02076352,66941.0,66933.0,0.07470135]
["bitfinex","BTCUSD",1771494862834,0.53652473,66942.0,66932.0,0.02357195]
["bitfinex","BTCUSD",1771494863060,0.53652473,66942.0,66935.0,0.0746985]
["bitfinex","BTCUSD",1771494863261,0.07468948,66944.0,66935.0,0.0746985]
["bitfinex","BTCUSD",1771494865355,0.07508948,66944.0,66935.0,0.0746985]
["bitfinex","BTCUSD",1771494865821,0.0004,66944.0,66936.0,0.07469758]
["bitfinex","BTCUSD",1771494867890,0.07508993,66944.0,66935.0,0.07469889]
["bitfinex","BTCUSD",1771494868296,0.0004,66944.0,66936.0,0.07469813]
["bitfinex","BTCUSD",1771494868511,0.0004,66944.0,66938.0,0.07469544]
["bitfinex","BTCUSD",1771494870671,0.0004,66944.0,66937.0,0.07469677]
["bitfinex","BTCUSD",1771494871491,0.0004,66954.0,66935.0,0.12905897]
["bitfinex","BTCUSD",1771494871653,0.0004,66954.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494871654,0.0004,66954.0,66941.0,0.12905897]
["bitfinex","BTCUSD",1771494871979,0.0004,66954.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1771494872425,0.0004,66954.0,66952.0,0.07467932]
["bitfinex","BTCUSD",1771494872624,0.0004,66954.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1771494872759,0.0004,66958.0,66952.0,0.07467932]
["bitfinex","BTCUSD",1771494872963,0.02076352,66951.0,66934.0,0.27748]
["bitfinex","BTCUSD",1771494873168,0.07470045,66934.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494873389,0.02076352,66940.0,66927.0,0.02345165]
["bitfinex","BTCUSD",1771494873676,0.02076352,66939.0,66927.0,0.02345165]
["bitfinex","BTCUSD",1771494873871,0.53658313,66940.0,66928.0,0.07470644]
["bitfinex","BTCUSD",1771494874125,0.55734665,66940.0,66934.0,0.07470033]
["bitfinex","BTCUSD",1771494874295,0.02076352,66940.0,66934.0,0.07470033]
["bitfinex","BTCUSD",1771494874644,0.02076352,66940.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494874645,0.02076352,66940.0,66933.0,0.07590106]
["bitfinex","BTCUSD",1771494874848,0.02076352,66940.0,66934.0,0.07470022]
["bitfinex","BTCUSD",1771494875720,0.3573706,66943.0,66934.0,0.07470022]
["bitfinex","BTCUSD",1771494875950,0.28268,66943.0,66934.0,0.07470032]
["bitfinex","BTCUSD",1771494876362,0.19889273,66939.0,66930.0,0.00028]
["bitfinex","BTCUSD",1771494876794,0.07469598,66939.0,66930.0,0.00028]
["bitfinex","BTCUSD",1771494877006,0.55734665,66940.0,66930.0,0.00028]
["bitfinex","BTCUSD",1771494877223,0.53658313,66940.0,66933.0,0.07470094]
["bitfinex","BTCUSD",1771494877445,0.81926313,66943.0,66935.0,0.07469923]
["bitfinex","BTCUSD",1771494877657,0.28268,66943.0,66935.0,0.07469923]
["bitfinex","BTCUSD",1771494877889,0.3573706,66943.0,66934.0,0.07469856]
["bitfinex","BTCUSD",1771494879171,0.07469188,66942.0,66933.0,0.07470091]
["bitfinex","BTCUSD",1771494879577,0.3573706,66943.0,66936.0,0.07469757]
["bitfinex","BTCUSD",1771494879578,0.28268,66943.0,66936.0,0.07469757]
["bitfinex","BTCUSD",1771494879785,0.28268,66943.0,66936.0,0.09794215]
["bitfinex","BTCUSD",1771494880021,0.28268,66943.0,66937.0,0.02324458]
["bitfinex","BTCUSD",1771494880580,0.28268,66943.0,66937.0,0.09794151]
["bitfinex","BTCUSD",1771494880983,0.28268,66943.0,66937.0,0.02324458]
["bitfinex","BTCUSD",1771494881605,0.07468582,66948.0,66939.0,0.0297705]
["bitfinex","BTCUSD",1771494881852,0.07468582,66948.0,66939.0,0.07469414]
["bitfinex","BTCUSD",1771494882239,0.07468594,66947.0,66938.0,0.09793849]
["bitfinex","BTCUSD",1771494882677,0.07468594,66947.0,66938.0,0.07469391]
["bitfinex","BTCUSD",1771494882880,0.07468594,66947.0,66939.0,0.02324458]
["bitfinex","BTCUSD",1771494883737,0.07468582,66948.0,66939.0,0.09793941]
["bitfinex","BTCUSD",1771494883942,8e-05,66950.0,66943.0,0.07468944]
["bitfinex","BTCUSD",1771494884182,8e-05,66950.0,66944.0,0.09793382]
["bitfinex","BTCUSD",1771494884405,8e-05,66950.0,66946.0,0.02324458]
["bitfinex","BTCUSD",1771494884853,8e-05,66950.0,66946.0,0.07468702]
["bitfinex","BTCUSD",1771494885120,8e-05,66950.0,66947.0,0.02324458]
["bitfinex","BTCUSD",1771494885325,0.0004,66954.0,66947.0,0.07468592]
["bitfinex","BTCUSD",1771494885561,0.0004,66954.0,66947.0,0.09793041]
["bitfinex","BTCUSD",1771494885779,0.0004,66954.0,66948.0,0.07468415]
["bitfinex","BTCUSD",1771494885991,0.0004,66954.0,66949.0,0.02324458]
["bitfinex","BTCUSD",1771494887634,0.0004,66954.0,66949.0,0.09792828]
["bitfinex","BTCUSD",1771494887821,0.00048988,66954.0,66950.0,0.07468209]
["bitfinex","BTCUSD",1771494887980,0.00048988,66954.0,66951.0,0.02324458]
["bitfinex","BTCUSD",1771494889448,0.00048988,66954.0,66948.0,0.07468454]
["bitfinex","BTCUSD",1771494892480,8e-05,66950.0,66928.0,0.02324458]
["bitfinex","BTCUSD",1771494892631,0.07469544,66939.0,66930.0,0.0749849]
["bitfinex","BTCUSD",1771494892832,0.07469316,66941.0,66931.0,0.0747029]
["bitfinex","BTCUSD",1771494893085,0.07469316,66941.0,66932.0,0.0747021]
["bitfinex","BTCUSD",1771494895293,0.07469316,66941.0,66931.0,0.0747029]
["bitfinex","BTCUSD",1771494896150,0.07469316,66941.0,66932.0,0.07470205]
["bitfinex","BTCUSD",1771494897027,0.07469316,66941.0,66933.0,0.07490152]
["bitfinex","BTCUSD",1771494897655,0.09545556,66942.0,66933.0,0.07490152]
["bitfinex","BTCUSD",1771494899586,0.07469284,66941.0,66933.0,0.07490152]
["bitfinex","BTCUSD",1771494899929,0.07469284,66941.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494900586,0.09545687,66942.0,66933.0,0.07490146]
["bitfinex","BTCUSD",1771494900785,0.53658313,66943.0,66935.0,0.07469887]
["bitfinex","BTCUSD",1771494901011,0.31316786,66946.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494901320,0.31316786,66946.0,66938.0,0.07469597]
["bitfinex","BTCUSD",1771494901592,0.31316786,66946.0,66937.0,0.07469621]
["bitfinex","BTCUSD",1771494901954,0.07468827,66945.0,66936.0,0.07469766]
["bitfinex","BTCUSD",1771494902494,0.09545179,66945.0,66937.0,0.07469694]
["bitfinex","BTCUSD",1771494902685,0.43367774,66946.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494902686,0.23848,66946.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494902899,0.23848,66946.0,66941.0,0.07469205]
["bitfinex","BTCUSD",1771494903100,0.23848,66946.0,66942.0,0.02282667]
["bitfinex","BTCUSD",1771494903299,8e-05,66950.0,66944.0,0.02282667]
["bitfinex","BTCUSD",1771494903500,8e-05,66950.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771494903703,0.53666313,66950.0,66943.0,0.07468971]
["bitfinex","BTCUSD",1771494903943,8e-05,66950.0,66945.0,0.07468805]
["bitfinex","BTCUSD",1771494904143,8e-05,66950.0,66946.0,1e-08]
["bitfinex","BTCUSD",1771494904301,8e-05,66950.0,66946.0,0.0746868]
["bitfinex","BTCUSD",1771494904504,8e-05,66950.0,66946.0,1e-08]
["bitfinex","BTCUSD",1771494904742,8e-05,66950.0,66943.0,0.07468977]
["bitfinex","BTCUSD",1771494904948,8e-05,66950.0,66942.0,0.07469086]
["bitfinex","BTCUSD",1771494905165,8e-05,66950.0,66943.0,0.07469024]
["bitfinex","BTCUSD",1771494905354,8e-05,66950.0,66944.0,0.0746891]
["bitfinex","BTCUSD",1771494907320,0.00045865,68703.0,66940.0,0.53666313]
["bitfinex","BTCUSD",1771494907321,1e-08,66958.0,66940.0,0.53666313]
["bitfinex","BTCUSD",1771494907491,1e-08,66958.0,66948.0,0.07468411]
["bitfinex","BTCUSD",1771494907656,0.07467433,66958.0,66948.0,0.07468421]
["bitfinex","BTCUSD",1771494908355,0.07467512,66957.0,66948.0,0.07468421]
["bitfinex","BTCUSD",1771494908585,1e-08,66958.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1771494908804,1e-08,66958.0,66944.0,0.02437809]
["bitfinex","BTCUSD",1771494908993,0.0004,66954.0,66950.0,0.0746818]
["bitfinex","BTCUSD",1771494909421,0.0004,66954.0,66948.0,0.07468401]
["bitfinex","BTCUSD",1771494909628,0.0004,66954.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1771494909834,0.0004,66954.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1771494910044,0.0008358,66954.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1771494910310,0.0008358,66954.0,66951.0,0.07468078]
["bitfinex","BTCUSD",1771494910495,0.0008358,66954.0,66951.0,0.09905887]
["bitfinex","BTCUSD",1771494911016,1e-08,66958.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1771494911233,0.0004,66961.0,66949.0,0.29873485]
["bitfinex","BTCUSD",1771494911234,0.0004,66961.0,66956.0,0.02437809]
["bitfinex","BTCUSD",1771494911442,0.0004,66961.0,66958.0,0.07467173]
["bitfinex","BTCUSD",1771494911661,0.0004,66961.0,66951.0,0.11555711]
["bitfinex","BTCUSD",1771494911805,0.0004,66961.0,66955.0,0.07467623]
["bitfinex","BTCUSD",1771494912449,0.0004,66961.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1771494912651,0.0004,66961.0,66958.0,0.07467275]
["bitfinex","BTCUSD",1771494913884,0.0004,66961.0,66958.0,0.07447275]
["bitfinex","BTCUSD",1771494916792,0.0004,66964.0,66959.0,0.07467194]
["bitfinex","BTCUSD",1771494916983,0.0004,66964.0,66958.0,0.07467286]
["bitfinex","BTCUSD",1771494917203,0.0004,66964.0,66959.0,0.07467157]
["bitfinex","BTCUSD",1771494917651,0.07466925,66962.0,66954.0,0.02437809]
["bitfinex","BTCUSD",1771494917830,0.07466925,66962.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1771494918417,0.07466858,66963.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1771494918638,0.07506773,66964.0,66955.0,0.07467685]
["bitfinex","BTCUSD",1771494918839,0.07466852,66963.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1771494919541,0.07466852,66963.0,66955.0,0.07467693]
["bitfinex","BTCUSD",1771494919695,0.07506773,66964.0,66955.0,0.07467693]
["bitfinex","BTCUSD",1771494919896,0.0004,66964.0,66957.0,0.0746743]
["bitfinex","BTCUSD",1771494920576,0.0004,66964.0,66956.0,0.07467551]
["bitfinex","BTCUSD",1771494921688,0.0004,66964.0,66957.0,0.07467455]
["bitfinex","BTCUSD",1771494922156,0.0004,66962.0,66956.0,0.07467551]
["bitfinex","BTCUSD",1771494922733,0.0004,66962.0,66957.0,0.07467466]
["bitfinex","BTCUSD",1771494923084,0.0004,66962.0,66956.0,0.07467551]
["bitfinex","BTCUSD",1771494923306,0.0004,66962.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771494924252,0.0004,66962.0,66954.0,0.07467632]
["bitfinex","BTCUSD",1771494925291,0.07468107,66952.0,66944.0,0.02457809]
["bitfinex","BTCUSD",1771494925496,0.0248179,66956.0,66945.0,0.07468742]
["bitfinex","BTCUSD",1771494925700,0.09949597,66955.0,66945.0,0.07468742]
["bitfinex","BTCUSD",1771494925896,0.09949597,66955.0,66946.0,0.0746863]
["bitfinex","BTCUSD",1771494926316,0.28268,66959.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1771494926541,0.28268,66959.0,66955.0,0.07467676]
["bitfinex","BTCUSD",1771494926680,0.28268,66959.0,66956.0,0.02437809]
["bitfinex","BTCUSD",1771494927425,0.28268,66959.0,66956.0,0.09905398]
["bitfinex","BTCUSD",1771494927627,0.0004,66964.0,66959.0,0.07467197]
["bitfinex","BTCUSD",1771494927774,0.0004,66964.0,66959.0,0.09888902]
["bitfinex","BTCUSD",1771494927983,0.0004,66964.0,66957.0,0.07467416]
["bitfinex","BTCUSD",1771494928336,0.0004,66964.0,66958.0,0.07467355]
["bitfinex","BTCUSD",1771494928509,0.0004,66964.0,66954.0,0.09905523]
["bitfinex","BTCUSD",1771494928882,0.07506747,66964.0,66955.0,0.07467618]
["bitfinex","BTCUSD",1771494929201,0.07506747,66964.0,66946.0,0.29874433]
["bitfinex","BTCUSD",1771494929202,0.11621144,66957.0,66949.0,0.07468354]
["bitfinex","BTCUSD",1771494929983,0.11621144,66957.0,66952.0,0.07468001]
["bitfinex","BTCUSD",1771494930341,0.11621144,66957.0,66952.0,0.074358]
["bitfinex","BTCUSD",1771494931219,0.11621144,66957.0,66949.0,0.07468349]
["bitfinex","BTCUSD",1771494931416,0.19088352,66960.0,66951.0,0.0746808]
["bitfinex","BTCUSD",1771494931620,0.07467284,66959.0,66949.0,0.07468308]
["bitfinex","BTCUSD",1771494931787,0.19088629,66957.0,66946.0,0.02437809]
["bitfinex","BTCUSD",1771494931989,0.19088629,66957.0,66948.0,0.07468399]
["bitfinex","BTCUSD",1771494932243,0.11621144,66957.0,66949.0,0.07468346]
["bitfinex","BTCUSD",1771494933271,0.1908864,66957.0,66948.0,0.07468467]
["bitfinex","BTCUSD",1771494933507,0.1908864,66957.0,66947.0,0.07468394]
["bitfinex","BTCUSD",1771494933707,0.11621144,66957.0,66948.0,0.07468448]
["bitfinex","BTCUSD",1771494933827,0.07467661,66956.0,66946.0,0.02437809]
["bitfinex","BTCUSD",1771494934031,0.11621144,66957.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771494934475,0.19088696,66957.0,66947.0,0.07468503]
["bitfinex","BTCUSD",1771494934880,0.01877228,66959.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771494935042,0.53610957,66960.0,66953.0,0.07467906]
["bitfinex","BTCUSD",1771494935237,0.53610957,66960.0,66951.0,0.07468094]
["bitfinex","BTCUSD",1771494935238,0.11621144,66962.0,66951.0,0.07468113]
["bitfinex","BTCUSD",1771494935686,0.07467033,66961.0,66951.0,0.07468113]
["bitfinex","BTCUSD",1771494935890,0.11621144,66962.0,66945.0,0.29874824]
["bitfinex","BTCUSD",1771494936095,0.19088072,66962.0,66953.0,0.07467843]
["bitfinex","BTCUSD",1771494943352,0.11621144,66962.0,66950.0,0.02445809]
["bitfinex","BTCUSD",1771494943510,0.11621144,66962.0,66955.0,0.07467695]
["bitfinex","BTCUSD",1771494943853,0.11621144,66962.0,66951.0,0.29872533]
["bitfinex","BTCUSD",1771494944014,0.11621144,66962.0,66955.0,0.074677]
["bitfinex","BTCUSD",1771494944561,0.0004,66964.0,66951.0,0.0236891]
["bitfinex","BTCUSD",1771494944711,0.03606968,66960.0,66952.0,0.12099574]
["bitfinex","BTCUSD",1771494944915,0.0004,66964.0,66961.0,0.07466958]
["bitfinex","BTCUSD",1771494945135,0.0004,66964.0,66962.0,0.0236891]
["bitfinex","BTCUSD",1771494945340,0.07506704,66964.0,66956.0,0.0236891]
["bitfinex","BTCUSD",1771494945570,0.07506704,66964.0,66954.0,0.07467606]
["bitfinex","BTCUSD",1771494945571,0.07466888,66963.0,66954.0,0.07467606]
["bitfinex","BTCUSD",1771494945790,0.07466888,66963.0,66953.0,0.07467866]
["bitfinex","BTCUSD",1771494945970,0.11723439,66961.0,66953.0,0.07467866]
["bitfinex","BTCUSD",1771494946190,0.11723439,66961.0,66954.0,0.07467798]
["bitfinex","BTCUSD",1771494946385,0.11723439,66961.0,66953.0,0.07467871]
["bitfinex","BTCUSD",1771494947415,0.11723439,66961.0,66954.0,0.07403426]
["bitfinex","BTCUSD",1771494947941,0.11723439,66961.0,66953.0,0.07467889]
["bitfinex","BTCUSD",1771494948565,0.11723439,66961.0,66954.0,0.07467796]
["bitfinex","BTCUSD",1771494948801,0.11723439,66961.0,66950.0,0.29880932]
["bitfinex","BTCUSD",1771494948802,0.07467054,66961.0,66952.0,0.07467995]
["bitfinex","BTCUSD",1771494949016,0.04172509,66962.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771494949017,0.69506905,66962.0,66953.0,0.07467851]
["bitfinex","BTCUSD",1771494949221,0.69506905,66962.0,66954.0,0.07467783]
["bitfinex","BTCUSD",1771494949514,0.69506905,66962.0,66953.0,0.07467851]
["bitfinex","BTCUSD",1771494949717,0.65334396,66962.0,66953.0,0.07467851]
["bitfinex","BTCUSD",1771494949916,0.65334396,66962.0,66954.0,0.07467729]
["bitfinex","BTCUSD",1771494950216,0.65334396,66962.0,66954.0,0.07451634]
["bitfinex","BTCUSD",1771494950432,0.11723439,66962.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1771494950912,0.00047788,66963.0,66955.0,0.07451609]
["bitfinex","BTCUSD",1771494952375,0.00047788,66963.0,66957.0,0.07467461]
["bitfinex","BTCUSD",1771494953012,0.00047788,66963.0,66956.0,0.0746755]
["bitfinex","BTCUSD",1771494955030,0.00047788,66963.0,66956.0,0.07467575]
["bitfinex","BTCUSD",1771494957479,0.00047788,66963.0,66956.0,0.0745148]
["bitfinex","BTCUSD",1771494958766,0.14931034,66963.0,66956.0,0.0745148]
["bitfinex","BTCUSD",1771494960464,0.14931034,66963.0,66956.0,0.07467588]
["bitfinex","BTCUSD",1771494961093,0.14931034,66963.0,66955.0,0.0748761]
["bitfinex","BTCUSD",1771494961893,0.14931034,66963.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771494962093,0.00047788,66963.0,66957.0,0.07467425]
["bitfinex","BTCUSD",1771494967057,0.00047788,66963.0,66956.0,0.29870282]
["bitfinex","BTCUSD",1771494967251,0.00047788,66963.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771494967252,0.00047788,66963.0,66960.0,0.09960392]
["bitfinex","BTCUSD",1771494967455,0.00047788,66963.0,66960.0,0.02493354]
["bitfinex","BTCUSD",1771494967668,0.00047788,66963.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771494967824,0.07514771,66963.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771494968023,0.07514771,66963.0,66955.0,0.07487687]
["bitfinex","BTCUSD",1771494968705,0.07514771,66963.0,66955.0,0.07498647]
["bitfinex","BTCUSD",1771494968899,0.00047788,66963.0,66957.0,0.09960776]
["bitfinex","BTCUSD",1771494969067,0.00047788,66963.0,66959.0,0.02493354]
["bitfinex","BTCUSD",1771494969730,0.00047788,66963.0,66959.0,0.02504314]
["bitfinex","BTCUSD",1771494970556,0.00047788,66963.0,66959.0,0.02488216]
["bitfinex","BTCUSD",1771494972973,0.00047788,66963.0,66959.0,0.0001096]
["bitfinex","BTCUSD",1771494974467,0.00047788,66963.0,66955.0,0.02513354]
["bitfinex","BTCUSD",1771494974667,0.00047788,66963.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771494974668,0.07466999,66962.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771494974880,0.22353209,66962.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771494975235,0.07467093,66961.0,66953.0,0.0001202]
["bitfinex","BTCUSD",1771494975427,0.07467093,66961.0,66953.0,0.07479936]
["bitfinex","BTCUSD",1771494975880,0.22352716,66962.0,66953.0,0.07479936]
["bitfinex","BTCUSD",1771494977497,0.07466951,66962.0,66953.0,0.07463838]
["bitfinex","BTCUSD",1771494977651,0.22353818,66962.0,66953.0,0.07463838]
["bitfinex","BTCUSD",1771494979595,0.2235384,66962.0,66953.0,0.07463838]
["bitfinex","BTCUSD",1771494980806,0.14886867,66962.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771494981012,0.07467606,66956.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771494981212,0.07467606,66956.0,66949.0,0.00011914]
["bitfinex","BTCUSD",1771494981431,0.11030547,66959.0,66949.0,0.00011914]
["bitfinex","BTCUSD",1771494981630,0.14884742,66958.0,66949.0,0.07480196]
["bitfinex","BTCUSD",1771494981829,0.14884742,66958.0,66950.0,0.07468248]
["bitfinex","BTCUSD",1771494982030,0.53618957,66960.0,66950.0,0.07468248]
["bitfinex","BTCUSD",1771494982258,0.14883742,66959.0,66953.0,0.07467884]
["bitfinex","BTCUSD",1771494982646,8e-05,66960.0,66953.0,0.07467884]
["bitfinex","BTCUSD",1771494982850,0.1489178,66960.0,66953.0,0.07467884]
["bitfinex","BTCUSD",1771494985138,0.1489178,66960.0,66954.0,0.07467791]
["bitfinex","BTCUSD",1771494985355,0.1489178,66960.0,66953.0,0.07467884]
["bitfinex","BTCUSD",1771494987506,0.1489178,66960.0,66953.0,0.07451803]
["bitfinex","BTCUSD",1771494988909,0.1489178,66960.0,66953.0,0.07471803]
["bitfinex","BTCUSD",1771494990658,0.1489178,66960.0,66954.0,0.07467748]
["bitfinex","BTCUSD",1771494990819,0.1489178,66960.0,66953.0,0.07471803]
["bitfinex","BTCUSD",1771494991432,0.1489178,66960.0,66953.0,0.07455722]
["bitfinex","BTCUSD",1771494992589,8e-05,66960.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771494993013,8e-05,66960.0,66956.0,0.07467487]
["bitfinex","BTCUSD",1771494993211,8e-05,66960.0,66957.0,0.07467383]
["bitfinex","BTCUSD",1771494993436,8e-05,66960.0,66957.0,0.07451303]
["bitfinex","BTCUSD",1771494993998,0.23140388,66961.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1771494994161,0.23140388,66961.0,66960.0,0.09960498]
["bitfinex","BTCUSD",1771494995958,0.23140388,66961.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1771494996537,0.23140388,66961.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1771494997075,0.23140388,66961.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1771494997292,0.23140388,66961.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771494997488,0.01893326,66956.0,66947.0,0.0001202]
["bitfinex","BTCUSD",1771494997693,0.01893326,66956.0,66939.0,0.02487366]
["bitfinex","BTCUSD",1771494997694,0.13185869,66955.0,66933.0,0.0003202]
["bitfinex","BTCUSD",1771494997919,0.53639297,66960.0,66941.0,0.07469188]
["bitfinex","BTCUSD",1771494997920,0.11292543,66948.0,66941.0,0.07469188]
["bitfinex","BTCUSD",1771494998096,0.02317722,66947.0,66941.0,0.07469188]
["bitfinex","BTCUSD",1771494998287,0.30585722,66946.0,66940.0,0.07469176]
["bitfinex","BTCUSD",1771494998654,0.28268,66946.0,66940.0,0.07469176]
["bitfinex","BTCUSD",1771494998870,0.28268,66946.0,66941.0,0.07469248]
["bitfinex","BTCUSD",1771495000608,0.28268,66946.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771495000981,0.0746886,66945.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771495001376,0.28268,66946.0,66937.0,0.07489702]
["bitfinex","BTCUSD",1771495001587,0.28268,66946.0,66938.0,0.07469502]
["bitfinex","BTCUSD",1771495001986,0.28268,66946.0,66940.0,0.07469301]
["bitfinex","BTCUSD",1771495003364,0.28268,66946.0,66939.0,0.07469473]
["bitfinex","BTCUSD",1771495004359,0.28268,66946.0,66940.0,0.07469325]
["bitfinex","BTCUSD",1771495005013,0.07622495,66946.0,66940.0,0.07469325]
["bitfinex","BTCUSD",1771495005472,0.07622495,66946.0,66942.0,0.07469141]
["bitfinex","BTCUSD",1771495005674,0.07622495,66946.0,66940.0,0.07469325]
["bitfinex","BTCUSD",1771495005867,0.07622495,66946.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771495006076,0.28268,66950.0,66946.0,0.02435205]
["bitfinex","BTCUSD",1771495006278,0.28268,66950.0,66946.0,0.02419124]
["bitfinex","BTCUSD",1771495006677,0.28268,66950.0,66947.0,0.02467366]
["bitfinex","BTCUSD",1771495006925,0.28268,66950.0,66948.0,0.07468482]
["bitfinex","BTCUSD",1771495007106,0.07467512,66957.0,66940.0,0.6110856]
["bitfinex","BTCUSD",1771495007107,0.28268,66957.0,66940.0,0.6110856]
["bitfinex","BTCUSD",1771495007306,0.53631297,66950.0,66943.0,0.02467366]
["bitfinex","BTCUSD",1771495007514,0.28268,66957.0,66943.0,0.02467366]
["bitfinex","BTCUSD",1771495007719,0.28268,66957.0,66950.0,0.07448189]
["bitfinex","BTCUSD",1771495008844,0.28268,66957.0,66949.0,0.07468327]
["bitfinex","BTCUSD",1771495009249,0.28268,66957.0,66947.0,0.02467366]
["bitfinex","BTCUSD",1771495009550,0.07467664,66956.0,66948.0,0.07468479]
["bitfinex","BTCUSD",1771495009856,0.35735517,66957.0,66948.0,0.07468479]
["bitfinex","BTCUSD",1771495011203,0.28268,66957.0,66950.0,0.07468155]
["bitfinex","BTCUSD",1771495011402,0.28268,66957.0,66951.0,0.09907272]
["bitfinex","BTCUSD",1771495012444,0.28268,66957.0,66951.0,0.02439145]
["bitfinex","BTCUSD",1771495012876,0.28268,66957.0,66948.0,0.10810884]
["bitfinex","BTCUSD",1771495013179,0.00048,66960.0,66958.0,0.07467311]
["bitfinex","BTCUSD",1771495013361,0.00048,66960.0,66947.0,0.10810884]
["bitfinex","BTCUSD",1771495013362,0.00048,66960.0,66957.0,0.09934783]
["bitfinex","BTCUSD",1771495014990,0.00048,66960.0,66957.0,0.02467366]
["bitfinex","BTCUSD",1771495017870,0.00048,66960.0,66957.0,0.02451294]
["bitfinex","BTCUSD",1771495018370,0.00048,66960.0,66957.0,0.02435214]
["bitfinex","BTCUSD",1771495018905,0.07467428,66958.0,66949.0,0.07468274]
["bitfinex","BTCUSD",1771495019248,0.07467428,66958.0,66949.0,0.34952274]
["bitfinex","BTCUSD",1771495019385,0.074673,66959.0,66950.0,0.07468231]
["bitfinex","BTCUSD",1771495020133,0.07467465,66958.0,66949.0,0.34952274]
["bitfinex","BTCUSD",1771495020923,0.07468003,66953.0,66945.0,0.0002]
["bitfinex","BTCUSD",1771495021237,0.11453175,66955.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1771495022139,0.18920899,66955.0,66947.0,0.07468568]
["bitfinex","BTCUSD",1771495022858,0.18920899,66955.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1771495023027,0.18920899,66955.0,66947.0,0.07468586]
["bitfinex","BTCUSD",1771495023208,0.07467808,66956.0,66947.0,0.07468586]
["bitfinex","BTCUSD",1771495023997,0.07467808,66956.0,66947.0,0.07452511]
["bitfinex","BTCUSD",1771495025458,0.07467808,66956.0,66947.0,0.07436435]
["bitfinex","BTCUSD",1771495026062,0.07467808,66956.0,66947.0,0.07456435]
["bitfinex","BTCUSD",1771495026444,0.0004,66957.0,66949.0,0.07468336]
["bitfinex","BTCUSD",1771495026842,0.0004,66957.0,66950.0,0.02368389]
["bitfinex","BTCUSD",1771495027454,0.0004,66957.0,66951.0,0.07468065]
["bitfinex","BTCUSD",1771495028469,0.0004,66957.0,66947.0,0.83525447]
["bitfinex","BTCUSD",1771495028470,0.0746787,66954.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771495028703,0.07467672,66956.0,66947.0,0.07488529]
["bitfinex","BTCUSD",1771495029486,0.07467729,66955.0,66947.0,0.07488529]
["bitfinex","BTCUSD",1771495031393,0.07467729,66955.0,66947.0,0.0747246]
["bitfinex","BTCUSD",1771495031595,0.07467672,66956.0,66947.0,0.0747246]
["bitfinex","BTCUSD",1771495031757,0.07467705,66955.0,66947.0,0.07456393]
["bitfinex","BTCUSD",1771495031962,0.07467672,66956.0,66947.0,0.07440321]
["bitfinex","BTCUSD",1771495032574,0.0004,66957.0,66948.0,0.07468458]
["bitfinex","BTCUSD",1771495032808,0.07507533,66957.0,66948.0,0.07468458]
["bitfinex","BTCUSD",1771495035396,0.07507533,66957.0,66949.0,0.07468335]
["bitfinex","BTCUSD",1771495036216,0.0004,66957.0,66951.0,0.07468078]
["bitfinex","BTCUSD",1771495037115,0.0004,66957.0,66952.0,0.07468018]
["bitfinex","BTCUSD",1771495037927,0.0004,66957.0,66953.0,0.07467879]
["bitfinex","BTCUSD",1771495038274,0.0004,66957.0,66954.0,0.02368389]
["bitfinex","BTCUSD",1771495038642,0.0004,66957.0,66952.0,0.07467989]
["bitfinex","BTCUSD",1771495038827,0.0004,66957.0,66952.0,0.09836378]
["bitfinex","BTCUSD",1771495039026,0.0004,66957.0,66952.0,0.02368389]
["bitfinex","BTCUSD",1771495041018,0.0004,66957.0,66952.0,0.09836424]
["bitfinex","BTCUSD",1771495044918,0.0004,66957.0,66954.0,0.0746776]
["bitfinex","BTCUSD",1771495045497,0.0004,66957.0,66953.0,0.07467831]
["bitfinex","BTCUSD",1771495046488,0.0004,66957.0,66952.0,0.09836249]
["bitfinex","BTCUSD",1771495048394,0.0004,66957.0,66953.0,0.07467901]
["bitfinex","BTCUSD",1771495049716,0.0004,66957.0,66954.0,0.07467758]
["bitfinex","BTCUSD",1771495050233,0.0004,66957.0,66953.0,0.09836259]
["bitfinex","BTCUSD",1771495050878,0.0004,66957.0,66952.0,0.07467848]
["bitfinex","BTCUSD",1771495051468,0.07482023,66962.0,66952.0,0.07467848]
["bitfinex","BTCUSD",1771495051469,0.07466991,66962.0,66952.0,0.07467848]
["bitfinex","BTCUSD",1771495051687,0.22360913,66962.0,66953.0,0.07467865]
["bitfinex","BTCUSD",1771495053068,0.22360913,66962.0,66952.0,0.07419635]
["bitfinex","BTCUSD",1771495053276,0.14893922,66962.0,66954.0,0.07467808]
["bitfinex","BTCUSD",1771495053735,0.22360904,66962.0,66953.0,0.07467746]
["bitfinex","BTCUSD",1771495054976,0.22400904,66962.0,66953.0,0.07467746]
["bitfinex","BTCUSD",1771495055175,0.07506982,66962.0,66953.0,0.07467746]
["bitfinex","BTCUSD",1771495056441,0.0004,66962.0,66954.0,0.07467721]
["bitfinex","BTCUSD",1771495056613,0.07506929,66962.0,66954.0,0.07467721]
["bitfinex","BTCUSD",1771495058257,0.07506929,66962.0,66953.0,0.07467741]
["bitfinex","BTCUSD",1771495058511,0.07506929,66962.0,66953.0,0.07451669]
["bitfinex","BTCUSD",1771495060331,0.07506929,66962.0,66953.0,0.07435599]
["bitfinex","BTCUSD",1771495061394,0.07506929,66962.0,66954.0,0.07467806]
["bitfinex","BTCUSD",1771495061395,0.14893589,66961.0,66954.0,0.07467806]
["bitfinex","BTCUSD",1771495061966,0.14893589,66961.0,66955.0,0.07467632]
["bitfinex","BTCUSD",1771495062173,0.0004,66962.0,66955.0,0.07467632]
["bitfinex","BTCUSD",1771495063274,0.14933771,66962.0,66955.0,0.07467632]
["bitfinex","BTCUSD",1771495064028,0.22400748,66962.0,66953.0,0.07467879]
["bitfinex","BTCUSD",1771495064228,0.07506977,66962.0,66954.0,0.07467808]
["bitfinex","BTCUSD",1771495064801,0.07506977,66962.0,66953.0,0.07467879]
["bitfinex","BTCUSD",1771495065621,0.07506977,66962.0,66953.0,0.07451807]
["bitfinex","BTCUSD",1771495066491,0.07506977,66962.0,66954.0,0.07467781]
["bitfinex","BTCUSD",1771495067126,0.07467552,66957.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771495067656,0.07467552,66957.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771495067806,0.21253602,66957.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771495069421,0.07467552,66957.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771495069626,0.07467323,66959.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771495070944,0.07467327,66960.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771495070945,0.0746737,66958.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771495071626,0.47592534,66961.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771495071826,0.07467379,66958.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771495072257,0.07467312,66959.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771495077828,0.07467312,66959.0,66951.0,0.07468113]
["bitfinex","BTCUSD",1771495077829,0.07371333,66959.0,66950.0,0.07476214]
["bitfinex","BTCUSD",1771495080564,0.07371333,66959.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771495080565,0.024249,66959.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771495080743,0.024249,66959.0,66941.0,0.0227491]
["bitfinex","BTCUSD",1771495080744,0.1136115,66949.0,66941.0,0.07489436]
["bitfinex","BTCUSD",1771495080914,0.18829528,66949.0,66941.0,0.07489436]
["bitfinex","BTCUSD",1771495081113,0.21254428,66949.0,66941.0,0.07489436]
["bitfinex","BTCUSD",1771495081358,0.18829528,66949.0,66941.0,0.0002023]
["bitfinex","BTCUSD",1771495081533,0.0242728,66948.0,66941.0,0.0002023]
["bitfinex","BTCUSD",1771495082131,0.07468594,66947.0,66941.0,0.0002023]
["bitfinex","BTCUSD",1771495082785,0.07468594,66947.0,66933.0,0.0003367]
["bitfinex","BTCUSD",1771495082786,0.11310595,66940.0,66933.0,0.0003367]
["bitfinex","BTCUSD",1771495082977,0.07469549,66939.0,66933.0,0.0003367]
["bitfinex","BTCUSD",1771495083151,0.21207292,66940.0,66933.0,0.0003367]
["bitfinex","BTCUSD",1771495083520,0.11310595,66939.0,66933.0,0.0003367]
["bitfinex","BTCUSD",1771495083944,0.29876418,66943.0,66933.0,0.0003367]
["bitfinex","BTCUSD",1771495083945,0.0242728,66934.0,66933.0,7.788e-05]
["bitfinex","BTCUSD",1771495084219,0.07470477,66931.0,66926.0,0.0003367]
["bitfinex","BTCUSD",1771495084426,0.07470477,66931.0,66926.0,0.00042658]
["bitfinex","BTCUSD",1771495084640,0.07470477,66931.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771495084641,0.11310595,66931.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771495084862,0.11310595,66931.0,66911.0,0.0001367]
["bitfinex","BTCUSD",1771495084863,0.07472037,66917.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771495085060,0.07471191,66924.0,66915.0,0.02423189]
["bitfinex","BTCUSD",1771495085274,0.07471191,66924.0,66916.0,0.02423189]
["bitfinex","BTCUSD",1771495085905,0.07465311,66924.0,66916.0,0.02423189]
["bitfinex","BTCUSD",1771495086619,0.07471278,66923.0,66914.0,0.074722]
["bitfinex","BTCUSD",1771495086823,0.07483501,66923.0,66914.0,0.07472272]
["bitfinex","BTCUSD",1771495087450,0.07471387,66922.0,66913.0,0.07472375]
["bitfinex","BTCUSD",1771495087589,0.07483408,66923.0,66914.0,0.07472275]
["bitfinex","BTCUSD",1771495087804,0.0001212,66923.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1771495088222,0.0001212,66923.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771495090268,0.07471433,66922.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771495090464,0.07471433,66922.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495090664,0.07471423,66922.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495090909,0.0001212,66923.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495091083,0.0001212,66923.0,66919.0,0.07471694]
["bitfinex","BTCUSD",1771495091286,0.0001212,66923.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495091287,0.0001212,66923.0,66916.0,0.07471984]
["bitfinex","BTCUSD",1771495091486,0.0001212,66923.0,66917.0,0.07471871]
["bitfinex","BTCUSD",1771495092121,0.0001212,66923.0,66918.0,0.07471829]
["bitfinex","BTCUSD",1771495092914,0.0001212,66923.0,66917.0,0.07471871]
["bitfinex","BTCUSD",1771495093119,0.0001212,66923.0,66918.0,0.07471801]
["bitfinex","BTCUSD",1771495094192,0.0747858,66930.0,66918.0,0.02420936]
["bitfinex","BTCUSD",1771495094387,0.0747858,66930.0,66921.0,0.07471494]
["bitfinex","BTCUSD",1771495094802,8e-05,66930.0,66923.0,0.02420936]
["bitfinex","BTCUSD",1771495095602,0.0001774,66933.0,66927.0,0.02420936]
["bitfinex","BTCUSD",1771495096204,0.0001774,66933.0,66921.0,0.27628]
["bitfinex","BTCUSD",1771495096555,8e-05,66940.0,66926.0,0.11008724]
["bitfinex","BTCUSD",1771495096787,8e-05,66940.0,66933.0,0.07470072]
["bitfinex","BTCUSD",1771495098176,7.523e-05,66940.0,66934.0,0.07470016]
["bitfinex","BTCUSD",1771495098912,7.523e-05,66940.0,66935.0,0.07469921]
["bitfinex","BTCUSD",1771495099133,0.0001774,66943.0,66933.0,0.02420936]
["bitfinex","BTCUSD",1771495099326,0.0001774,66943.0,66938.0,0.07469543]
["bitfinex","BTCUSD",1771495099561,0.0001774,66943.0,66933.0,0.11020747]
["bitfinex","BTCUSD",1771495099562,0.07469152,66942.0,66933.0,0.0748211]
["bitfinex","BTCUSD",1771495100527,0.07486974,66943.0,66934.0,0.07470022]
["bitfinex","BTCUSD",1771495100775,0.0001774,66943.0,66937.0,0.07469599]
["bitfinex","BTCUSD",1771495101349,0.0005774,66943.0,66937.0,0.07469599]
["bitfinex","BTCUSD",1771495102126,0.0005774,66943.0,66936.0,0.07469772]
["bitfinex","BTCUSD",1771495102332,0.0005774,66943.0,66933.0,0.00012023]
["bitfinex","BTCUSD",1771495102333,0.07469232,66942.0,66933.0,0.00012023]
["bitfinex","BTCUSD",1771495103396,0.07469538,66939.0,66933.0,0.00012023]
["bitfinex","BTCUSD",1771495103681,0.07469768,66937.0,66934.0,0.02420936]
["bitfinex","BTCUSD",1771495104237,0.0746989,66936.0,66933.0,0.00012023]
["bitfinex","BTCUSD",1771495105805,0.07470045,66934.0,66933.0,0.00012023]
["bitfinex","BTCUSD",1771495108285,0.07470812,66928.0,66926.0,0.02420936]
["bitfinex","BTCUSD",1771495108430,0.07471126,66925.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771495108633,0.07483156,66925.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771495108832,0.0001203,66925.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771495109230,0.0001203,66925.0,66921.0,0.07471486]
["bitfinex","BTCUSD",1771495109559,0.0001203,66925.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771495109960,0.0001203,66925.0,66923.0,0.0747119]
["bitfinex","BTCUSD",1771495110165,3.53e-05,66925.0,66923.0,0.0747119]
["bitfinex","BTCUSD",1771495110773,3.53e-05,66925.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771495110774,3.53e-05,66925.0,66920.0,0.07471606]
["bitfinex","BTCUSD",1771495111519,3.53e-05,66925.0,66919.0,0.07491607]
["bitfinex","BTCUSD",1771495111646,3.53e-05,66925.0,66923.0,0.07471202]
["bitfinex","BTCUSD",1771495112258,8e-05,66930.0,66920.0,0.02420936]
["bitfinex","BTCUSD",1771495112455,8e-05,66930.0,66925.0,0.07470995]
["bitfinex","BTCUSD",1771495114249,8e-05,66930.0,66924.0,0.07471153]
["bitfinex","BTCUSD",1771495116571,8e-05,66930.0,66924.0,0.07491153]
["bitfinex","BTCUSD",1771495117983,8e-05,66930.0,66927.0,0.07470796]
["bitfinex","BTCUSD",1771495118185,8e-05,66930.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771495118381,8e-05,66930.0,66926.0,0.07470897]
["bitfinex","BTCUSD",1771495119246,8e-05,66930.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1771495120072,8e-05,66930.0,66927.0,0.07470825]
["bitfinex","BTCUSD",1771495120273,0.07469739,66937.0,66929.0,0.07470544]
["bitfinex","BTCUSD",1771495121599,0.09880508,66932.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771495122152,0.09874508,66932.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771495122453,0.09874508,66932.0,66924.0,0.07491138]
["bitfinex","BTCUSD",1771495123205,0.02450149,66932.0,66924.0,0.07491138]
["bitfinex","BTCUSD",1771495123402,0.02450149,66932.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771495123403,0.02410149,66928.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771495123651,0.02410149,66928.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771495123652,0.07470826,66927.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771495123852,0.02410149,66928.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771495124162,0.02410149,66926.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771495124319,0.02410149,66924.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771495124518,0.02410149,66924.0,66919.0,0.07491699]
["bitfinex","BTCUSD",1771495125724,0.02410149,66924.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771495126980,0.02410149,66924.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771495127178,0.02419132,66924.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771495127579,8.983e-05,66924.0,66919.0,0.0747162]
["bitfinex","BTCUSD",1771495127780,8.983e-05,66924.0,66920.0,0.07471585]
["bitfinex","BTCUSD",1771495128204,8.983e-05,66924.0,66918.0,0.07471735]
["bitfinex","BTCUSD",1771495128596,8.983e-05,66924.0,66919.0,0.07471611]
["bitfinex","BTCUSD",1771495128801,8.983e-05,66924.0,66920.0,0.07471583]
["bitfinex","BTCUSD",1771495130627,8.983e-05,66924.0,66919.0,0.07471611]
["bitfinex","BTCUSD",1771495130971,8.983e-05,66924.0,66917.0,0.07491939]
["bitfinex","BTCUSD",1771495131377,8.983e-05,66924.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771495131562,0.02419132,66924.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771495133179,8.983e-05,66924.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771495133788,0.00048,66930.0,66923.0,0.07471202]
["bitfinex","BTCUSD",1771495134243,0.000405,66930.0,66922.0,0.07471332]
["bitfinex","BTCUSD",1771495135042,0.09921197,66930.0,66920.0,0.07491547]
["bitfinex","BTCUSD",1771495135369,0.09921197,66930.0,66921.0,0.07471409]
["bitfinex","BTCUSD",1771495135567,0.09921197,66930.0,66922.0,0.07471333]
["bitfinex","BTCUSD",1771495136020,0.07470685,66929.0,66920.0,0.07491538]
["bitfinex","BTCUSD",1771495136216,0.07511048,66930.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771495136217,0.29922548,66930.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771495136421,0.07470874,66927.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771495137356,0.94399579,66930.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771495137357,0.000405,66930.0,66920.0,0.07491582]
["bitfinex","BTCUSD",1771495137541,0.07470627,66929.0,66920.0,0.07491582]
["bitfinex","BTCUSD",1771495138907,0.07470627,66929.0,66921.0,0.07471479]
["bitfinex","BTCUSD",1771495139202,0.07470627,66929.0,66921.0,0.07471489]
["bitfinex","BTCUSD",1771495139939,0.000405,66930.0,66921.0,0.02337354]
["bitfinex","BTCUSD",1771495140146,0.000405,66930.0,66924.0,0.07471098]
["bitfinex","BTCUSD",1771495140518,0.000405,66930.0,66923.0,0.07471266]
["bitfinex","BTCUSD",1771495140842,0.07470606,66929.0,66921.0,0.07471393]
["bitfinex","BTCUSD",1771495141046,0.07470606,66929.0,66920.0,0.07491565]
["bitfinex","BTCUSD",1771495141295,0.07470603,66929.0,66920.0,0.07491565]
["bitfinex","BTCUSD",1771495141465,0.07470603,66929.0,66921.0,0.07471486]
["bitfinex","BTCUSD",1771495141683,0.10013712,66928.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771495141930,0.07470642,66929.0,66921.0,0.07471491]
["bitfinex","BTCUSD",1771495142079,0.09819058,66929.0,66921.0,0.07471491]
["bitfinex","BTCUSD",1771495142458,0.02348416,66929.0,66921.0,0.07471491]
["bitfinex","BTCUSD",1771495142670,0.000405,66930.0,66923.0,0.07471186]
["bitfinex","BTCUSD",1771495143539,0.000405,66930.0,66922.0,0.07471338]
["bitfinex","BTCUSD",1771495143677,0.000405,66930.0,66921.0,0.0747132]
["bitfinex","BTCUSD",1771495144086,0.07470441,66931.0,66922.0,0.07471313]
["bitfinex","BTCUSD",1771495144461,0.07470441,66931.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1771495144661,0.07470441,66931.0,66923.0,0.07471263]
["bitfinex","BTCUSD",1771495145164,0.29880684,66933.0,66920.0,0.02352838]
["bitfinex","BTCUSD",1771495145372,0.07470594,66930.0,66920.0,0.09824348]
["bitfinex","BTCUSD",1771495145724,0.07470594,66930.0,66921.0,0.07471472]
["bitfinex","BTCUSD",1771495146369,0.07463094,66930.0,66921.0,0.07471472]
["bitfinex","BTCUSD",1771495147486,0.07463094,66930.0,66921.0,0.07493472]
["bitfinex","BTCUSD",1771495148597,0.07470776,66928.0,66921.0,0.00022]
["bitfinex","BTCUSD",1771495148801,0.07470653,66929.0,66921.0,0.00022]
["bitfinex","BTCUSD",1771495150394,0.07510491,66930.0,66921.0,0.00022]
["bitfinex","BTCUSD",1771495150395,0.07470721,66928.0,66921.0,0.00022]
["bitfinex","BTCUSD",1771495150737,0.09974769,66930.0,66921.0,0.00022]
["bitfinex","BTCUSD",1771495150738,0.0747089,66927.0,66921.0,0.00022]
["bitfinex","BTCUSD",1771495150940,0.07471265,66924.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771495151144,0.07471295,66923.0,66917.0,0.0003203]
["bitfinex","BTCUSD",1771495151282,0.00048,66930.0,66914.0,0.0001681]
["bitfinex","BTCUSD",1771495151283,0.02464278,66921.0,66914.0,0.0001681]
["bitfinex","BTCUSD",1771495151635,0.02464278,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495151840,0.02464278,66917.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771495152514,0.07471901,66918.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771495152686,0.07471955,66917.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771495152912,0.09936198,66918.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771495153321,0.069476,66918.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771495153514,0.02464278,66918.0,66912.0,0.07472395]
["bitfinex","BTCUSD",1771495153733,0.09936132,66918.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771495154235,0.02464278,66918.0,66910.0,0.07500714]
["bitfinex","BTCUSD",1771495154711,0.09936119,66918.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771495155347,0.02464278,66918.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771495155500,0.02464278,66918.0,66910.0,0.07500702]
["bitfinex","BTCUSD",1771495157766,0.09936182,66918.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771495158743,0.09936182,66918.0,66910.0,0.00011949]
["bitfinex","BTCUSD",1771495159366,0.02464278,66918.0,66912.0,0.07472414]
["bitfinex","BTCUSD",1771495159596,0.00018185,66920.0,66910.0,0.00011949]
["bitfinex","BTCUSD",1771495159597,0.00018185,66920.0,66913.0,0.07472345]
["bitfinex","BTCUSD",1771495160396,0.00018185,66920.0,66912.0,0.07472467]
["bitfinex","BTCUSD",1771495162177,0.00018185,66920.0,66916.0,0.02467778]
["bitfinex","BTCUSD",1771495163133,0.00018185,66920.0,66914.0,0.0747226]
["bitfinex","BTCUSD",1771495164008,0.00018185,66920.0,66915.0,0.07472132]
["bitfinex","BTCUSD",1771495164896,0.00018185,66920.0,66916.0,0.02467778]
["bitfinex","BTCUSD",1771495165441,0.00018185,66920.0,66916.0,0.09939769]
["bitfinex","BTCUSD",1771495165786,0.00018185,66920.0,66917.0,0.07471942]
["bitfinex","BTCUSD",1771495166067,0.00018185,66920.0,66916.0,0.02467778]
["bitfinex","BTCUSD",1771495166808,0.00018185,66920.0,66916.0,0.0993982]
["bitfinex","BTCUSD",1771495167240,0.00018185,66920.0,66916.0,0.02467778]
["bitfinex","BTCUSD",1771495168079,0.00018185,66920.0,66916.0,0.0993978]
["bitfinex","BTCUSD",1771495169239,0.00018185,66920.0,66916.0,0.07472002]
["bitfinex","BTCUSD",1771495169558,0.00018185,66920.0,66915.0,0.07472132]
["bitfinex","BTCUSD",1771495171047,0.00018185,66920.0,66914.0,0.07443922]
["bitfinex","BTCUSD",1771495171495,0.00018185,66920.0,66915.0,0.0747215]
["bitfinex","BTCUSD",1771495171699,0.00018185,66920.0,66914.0,0.07472221]
["bitfinex","BTCUSD",1771495173699,0.00058185,66920.0,66914.0,0.07472221]
["bitfinex","BTCUSD",1771495176281,0.00058185,66920.0,66914.0,0.0747226]
["bitfinex","BTCUSD",1771495176809,0.00058185,66920.0,66913.0,0.07472325]
["bitfinex","BTCUSD",1771495177081,0.00058185,66920.0,66910.0,0.83583892]
["bitfinex","BTCUSD",1771495177082,0.00058185,66920.0,66910.0,0.00011949]
["bitfinex","BTCUSD",1771495177209,0.02447506,66916.0,66910.0,0.27823949]
["bitfinex","BTCUSD",1771495178579,0.07472003,66917.0,66909.0,0.07472774]
["bitfinex","BTCUSD",1771495178580,0.02447506,66914.0,66909.0,0.07472774]
["bitfinex","BTCUSD",1771495178813,0.07472003,66917.0,66908.0,0.07472884]
["bitfinex","BTCUSD",1771495179014,0.09919337,66918.0,66909.0,0.07472779]
["bitfinex","BTCUSD",1771495180968,0.07471952,66917.0,66909.0,0.07472779]
["bitfinex","BTCUSD",1771495183136,0.09919578,66916.0,66907.0,0.07492973]
["bitfinex","BTCUSD",1771495183357,0.02447506,66916.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771495184300,0.02447506,66916.0,66909.0,0.07492829]
["bitfinex","BTCUSD",1771495184900,0.02447506,66916.0,66909.0,0.07476783]
["bitfinex","BTCUSD",1771495185751,0.02447506,66915.0,66909.0,3.954e-05]
["bitfinex","BTCUSD",1771495187468,0.02447506,66915.0,66909.0,0.07476765]
["bitfinex","BTCUSD",1771495188735,0.02447506,66915.0,66909.0,0.07428627]
["bitfinex","BTCUSD",1771495190163,0.02447506,66915.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771495190365,0.02447506,66919.0,66911.0,0.07472531]
["bitfinex","BTCUSD",1771495193174,0.02487506,66927.0,66915.0,0.0235584]
["bitfinex","BTCUSD",1771495193331,0.07471339,66923.0,66914.0,0.07472217]
["bitfinex","BTCUSD",1771495193520,0.07471198,66924.0,66915.0,0.07472157]
["bitfinex","BTCUSD",1771495194761,0.07471198,66924.0,66916.0,0.07472035]
["bitfinex","BTCUSD",1771495195410,0.07471198,66924.0,66916.0,0.0745599]
["bitfinex","BTCUSD",1771495196889,0.07471141,66925.0,66916.0,0.0745599]
["bitfinex","BTCUSD",1771495199199,0.07471175,66924.0,66916.0,0.0745599]
["bitfinex","BTCUSD",1771495199395,0.02447506,66925.0,66911.0,0.0235584]
["bitfinex","BTCUSD",1771495199724,0.07471442,66922.0,66913.0,0.07472318]
["bitfinex","BTCUSD",1771495200951,0.07471468,66923.0,66911.0,0.00040146]
["bitfinex","BTCUSD",1771495200952,0.07471889,66918.0,66911.0,0.00040146]
["bitfinex","BTCUSD",1771495201375,0.02412511,66917.0,66911.0,0.00040146]
["bitfinex","BTCUSD",1771495204005,0.07471889,66918.0,66911.0,0.00040146]
["bitfinex","BTCUSD",1771495205419,0.07472149,66916.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771495205625,0.07512264,66916.0,66907.0,0.07492969]
["bitfinex","BTCUSD",1771495205793,0.09924775,66916.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771495206000,0.02412511,66915.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771495206198,0.02412511,66915.0,66907.0,0.07492952]
["bitfinex","BTCUSD",1771495206475,0.04592931,66918.0,66907.0,0.07492952]
["bitfinex","BTCUSD",1771495206747,0.02409397,66918.0,66908.0,0.07472939]
["bitfinex","BTCUSD",1771495206910,0.07471782,66919.0,66908.0,0.07472939]
["bitfinex","BTCUSD",1771495207448,0.07471946,66917.0,66908.0,0.07472939]
["bitfinex","BTCUSD",1771495207848,0.07471946,66917.0,66909.0,0.07472829]
["bitfinex","BTCUSD",1771495208054,0.07471946,66917.0,66909.0,0.07452829]
["bitfinex","BTCUSD",1771495208260,0.07472118,66916.0,66907.0,0.0753299]
["bitfinex","BTCUSD",1771495208965,0.0747199,66917.0,66908.0,0.07472908]
["bitfinex","BTCUSD",1771495209485,0.0747199,66917.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771495209683,0.09881219,66919.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771495209910,0.07472,66917.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771495210032,0.07472,66917.0,66909.0,0.07492805]
["bitfinex","BTCUSD",1771495211628,0.0004,66921.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771495211893,0.40324107,66930.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771495211894,1e-08,66925.0,66924.0,0.02321151]
["bitfinex","BTCUSD",1771495212848,0.0964271,66930.0,66925.0,0.07470977]
["bitfinex","BTCUSD",1771495213473,0.0964271,66930.0,66926.0,0.0747093]
["bitfinex","BTCUSD",1771495213669,0.0964271,66930.0,66925.0,0.07471021]
["bitfinex","BTCUSD",1771495214108,0.0964271,66930.0,66925.0,0.07471047]
["bitfinex","BTCUSD",1771495214312,0.0964271,66930.0,66924.0,0.02321151]
["bitfinex","BTCUSD",1771495215024,0.0964271,66930.0,66922.0,0.07471324]
["bitfinex","BTCUSD",1771495215819,0.0964271,66930.0,66923.0,0.07471259]
["bitfinex","BTCUSD",1771495216021,0.17113208,66930.0,66922.0,0.07471324]
["bitfinex","BTCUSD",1771495216422,0.17113208,66930.0,66856.0,0.001]
["bitfinex","BTCUSD",1771495216423,0.07470614,66929.0,66916.0,0.29888143]
["bitfinex","BTCUSD",1771495216596,0.07470836,66927.0,66919.0,0.07471621]
["bitfinex","BTCUSD",1771495216797,0.07510762,66928.0,66918.0,0.07471631]
["bitfinex","BTCUSD",1771495217019,0.07510762,66928.0,66919.0,0.07471619]
["bitfinex","BTCUSD",1771495217333,0.09880272,66927.0,66918.0,0.07471631]
["bitfinex","BTCUSD",1771495217818,0.02409397,66927.0,66919.0,0.07471654]
["bitfinex","BTCUSD",1771495218120,0.02409397,66927.0,66914.0,0.09793391]
["bitfinex","BTCUSD",1771495218280,0.0747115,66925.0,66914.0,0.02321151]
["bitfinex","BTCUSD",1771495218485,0.02409397,66927.0,66914.0,0.02321151]
["bitfinex","BTCUSD",1771495218486,0.09880322,66927.0,66914.0,0.02321151]
["bitfinex","BTCUSD",1771495218713,0.0004,66928.0,66917.0,0.07471897]
["bitfinex","BTCUSD",1771495218911,0.075108,66928.0,66919.0,0.09792803]
["bitfinex","BTCUSD",1771495219226,0.07471029,66926.0,66919.0,0.02321151]
["bitfinex","BTCUSD",1771495220020,0.0004,66928.0,66919.0,0.02321151]
["bitfinex","BTCUSD",1771495220223,0.0004,66928.0,66921.0,0.02321151]
["bitfinex","BTCUSD",1771495220393,0.0964271,66930.0,66927.0,0.07470811]
["bitfinex","BTCUSD",1771495220598,0.0964271,66930.0,66928.0,0.02321151]
["bitfinex","BTCUSD",1771495221049,0.0964271,66930.0,66924.0,0.09792287]
["bitfinex","BTCUSD",1771495221050,0.0006671,66930.0,66924.0,0.09792287]
["bitfinex","BTCUSD",1771495221622,0.0006671,66930.0,66924.0,0.02321151]
["bitfinex","BTCUSD",1771495221820,0.0006671,66930.0,66924.0,0.09792308]
["bitfinex","BTCUSD",1771495222021,0.0006671,66930.0,66924.0,0.02321151]
["bitfinex","BTCUSD",1771495222232,0.0006671,66930.0,66925.0,0.07471044]
["bitfinex","BTCUSD",1771495222422,0.0006671,66930.0,66925.0,0.02321151]
["bitfinex","BTCUSD",1771495222635,0.0006671,66930.0,66921.0,0.38632092]
["bitfinex","BTCUSD",1771495222636,0.07470674,66929.0,66921.0,0.0874619]
["bitfinex","BTCUSD",1771495222831,0.0006671,66930.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1771495223026,0.0006671,66930.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1771495223309,0.0006671,66930.0,66926.0,0.07470877]
["bitfinex","BTCUSD",1771495223924,0.0006671,66930.0,66924.0,0.07471096]
["bitfinex","BTCUSD",1771495224121,0.0004,66932.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1771495224384,0.0004,66934.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1771495224385,0.0004,66934.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1771495225153,0.0004,66934.0,66930.0,0.07470447]
["bitfinex","BTCUSD",1771495225950,0.0004,66934.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1771495226141,0.0004,66934.0,66929.0,0.02321151]
["bitfinex","BTCUSD",1771495226345,0.0004,66934.0,66889.0,0.1492]
["bitfinex","BTCUSD",1771495226346,0.0004,66937.0,66926.0,0.0874619]
["bitfinex","BTCUSD",1771495226552,0.0004,66937.0,66932.0,0.07470208]
["bitfinex","BTCUSD",1771495226716,0.0004,66938.0,66933.0,0.02321151]
["bitfinex","BTCUSD",1771495226914,0.0004,66938.0,66934.0,0.02321151]
["bitfinex","BTCUSD",1771495227188,0.0004,66938.0,66934.0,0.09791189]
["bitfinex","BTCUSD",1771495227419,0.0004,66942.0,66934.0,0.09791189]
["bitfinex","BTCUSD",1771495227608,0.0004,66942.0,66933.0,0.0874619]
["bitfinex","BTCUSD",1771495227609,0.07509217,66942.0,66933.0,0.1853742]
["bitfinex","BTCUSD",1771495228162,0.0004,66942.0,66933.0,0.11067341]
["bitfinex","BTCUSD",1771495228370,0.07469622,66938.0,66933.0,0.02321151]
["bitfinex","BTCUSD",1771495228776,0.07469362,66941.0,66933.0,0.02321151]
["bitfinex","BTCUSD",1771495228980,0.07477423,66940.0,66933.0,0.02321151]
["bitfinex","BTCUSD",1771495229174,8e-05,66940.0,66933.0,0.02321151]
["bitfinex","BTCUSD",1771495229748,0.07477424,66940.0,66933.0,0.02321151]
["bitfinex","BTCUSD",1771495229931,0.07469556,66939.0,66933.0,0.02321151]
["bitfinex","BTCUSD",1771495230089,0.07477404,66940.0,66933.0,0.02321151]
["bitfinex","BTCUSD",1771495230297,8e-05,66940.0,66933.0,0.02321151]
["bitfinex","BTCUSD",1771495230536,8e-05,66940.0,66934.0,0.07470033]
["bitfinex","BTCUSD",1771495231270,8e-05,66940.0,66933.0,0.09791268]
["bitfinex","BTCUSD",1771495233815,0.07469557,66939.0,66930.0,0.61119185]
["bitfinex","BTCUSD",1771495234226,0.07469557,66939.0,66931.0,0.07470369]
["bitfinex","BTCUSD",1771495234626,0.07469557,66939.0,66930.0,0.35514431]
["bitfinex","BTCUSD",1771495235288,0.29878458,66938.0,66922.0,0.32206317]
["bitfinex","BTCUSD",1771495235455,0.07470702,66929.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771495235660,0.53656742,66940.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771495235661,0.07471025,66926.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771495236640,0.07470938,66926.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771495238025,0.09763819,66923.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771495238246,0.02292546,66922.0,66910.0,0.84125056]
["bitfinex","BTCUSD",1771495238396,0.09764186,66920.0,66911.0,0.07472599]
["bitfinex","BTCUSD",1771495238594,0.07471727,66919.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771495238836,0.07471727,66919.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495239214,0.09764374,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495239419,0.07471728,66919.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495239896,0.09764374,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495240102,0.07471758,66919.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495240839,0.09764374,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495241409,0.0747172,66919.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495242033,0.09764198,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495242579,0.02292546,66925.0,66916.0,0.07472037]
["bitfinex","BTCUSD",1771495242795,0.09763679,66925.0,66916.0,0.07472037]
["bitfinex","BTCUSD",1771495244298,0.02292546,66925.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1771495244500,0.28276,66927.0,66915.0,0.02412314]
["bitfinex","BTCUSD",1771495244675,0.28276,66927.0,66916.0,0.02412314]
["bitfinex","BTCUSD",1771495244883,0.02292546,66926.0,66913.0,0.07472296]
["bitfinex","BTCUSD",1771495245061,0.02292546,66925.0,66913.0,0.07472296]
["bitfinex","BTCUSD",1771495245256,0.07471416,66922.0,66913.0,0.07472296]
["bitfinex","BTCUSD",1771495245481,0.07471688,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495245686,0.02292546,66919.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495246437,0.02292546,66918.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495246617,0.02292546,66916.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495247847,0.0747182,66919.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495248323,0.09764233,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495248684,0.02292546,66920.0,66912.0,0.07492495]
["bitfinex","BTCUSD",1771495249355,0.09764226,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495249928,0.07471726,66919.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495250477,0.09764234,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495250675,0.07471986,66917.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495250923,0.07472071,66916.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495251121,0.09764537,66917.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495251521,0.07472145,66916.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495252260,0.02292546,66916.0,66902.0,0.08356558]
["bitfinex","BTCUSD",1771495252570,0.07472455,66913.0,66904.0,0.07473321]
["bitfinex","BTCUSD",1771495252739,0.07472455,66913.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495252957,0.07472257,66915.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495253707,0.07472279,66914.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771495253938,0.02292546,66913.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771495254143,0.02292546,66910.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771495255737,0.07472679,66911.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771495259089,0.09765276,66910.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771495259308,0.07472843,66909.0,66901.0,0.06517808]
["bitfinex","BTCUSD",1771495259514,0.09765276,66910.0,66901.0,0.06529857]
["bitfinex","BTCUSD",1771495259723,0.09765276,66910.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771495259922,0.07472919,66909.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771495260146,0.09765276,66910.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771495260327,0.02292546,66910.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771495260751,0.02286546,66910.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771495261371,0.07472744,66910.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771495262441,0.09919883,66909.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771495262666,0.08532516,66908.0,66898.0,0.0002]
["bitfinex","BTCUSD",1771495262850,0.09921326,66896.0,66895.0,1e-08]
["bitfinex","BTCUSD",1771495263081,0.09921549,66894.0,66893.0,1e-08]
["bitfinex","BTCUSD",1771495263385,0.07474422,66895.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771495263386,0.02447038,66893.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771495263742,0.09921703,66893.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771495264151,0.07474779,66892.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771495264689,0.02447038,66891.0,66882.0,0.07494549]
["bitfinex","BTCUSD",1771495264853,0.07475033,66890.0,66882.0,0.07494549]
["bitfinex","BTCUSD",1771495265249,0.07475033,66890.0,66882.0,0.000187]
["bitfinex","BTCUSD",1771495265455,0.07475033,66890.0,66882.0,0.07494549]
["bitfinex","BTCUSD",1771495265856,0.09921915,66891.0,66882.0,0.07494549]
["bitfinex","BTCUSD",1771495266055,0.07475006,66890.0,66880.0,0.601155]
["bitfinex","BTCUSD",1771495266262,0.07475006,66890.0,66870.0,0.83977074]
["bitfinex","BTCUSD",1771495266263,0.02447038,66889.0,66870.0,0.83977074]
["bitfinex","BTCUSD",1771495266494,0.07475182,66888.0,66878.0,0.07476228]
["bitfinex","BTCUSD",1771495266694,0.07475742,66883.0,66874.0,0.18583614]
["bitfinex","BTCUSD",1771495266881,0.07475719,66884.0,66875.0,0.07476635]
["bitfinex","BTCUSD",1771495267091,0.53656742,66890.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771495267092,0.07475719,66885.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771495267292,0.09776099,66886.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771495267502,0.02300662,66886.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771495267928,0.07482961,66890.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771495268144,0.07475228,66888.0,66882.0,3.974e-05]
["bitfinex","BTCUSD",1771495268335,0.07475515,66886.0,66882.0,3.974e-05]
["bitfinex","BTCUSD",1771495268535,0.54754913,66892.0,66882.0,3.974e-05]
["bitfinex","BTCUSD",1771495268738,0.07475736,66884.0,66882.0,3.974e-05]
["bitfinex","BTCUSD",1771495270135,0.07475557,66885.0,66882.0,3.974e-05]
["bitfinex","BTCUSD",1771495270488,0.07475602,66886.0,66882.0,3.974e-05]
["bitfinex","BTCUSD",1771495270942,0.07475614,66885.0,66882.0,3.974e-05]
["bitfinex","BTCUSD",1771495271276,0.0977631,66884.0,66882.0,3.974e-05]
["bitfinex","BTCUSD",1771495271485,0.02300662,66884.0,66882.0,3.974e-05]
["bitfinex","BTCUSD",1771495271688,0.0747524,66888.0,66882.0,3.974e-05]
["bitfinex","BTCUSD",1771495271837,0.02300662,66896.0,66882.0,3.974e-05]
["bitfinex","BTCUSD",1771495272038,0.07474866,66891.0,66882.0,0.07479789]
["bitfinex","BTCUSD",1771495272718,0.07470866,66891.0,66882.0,0.07479789]
["bitfinex","BTCUSD",1771495272924,0.07470866,66891.0,66883.0,0.07475736]
["bitfinex","BTCUSD",1771495273133,0.07470866,66891.0,66882.0,0.07479802]
["bitfinex","BTCUSD",1771495273751,0.07474978,66890.0,66882.0,0.07479802]
["bitfinex","BTCUSD",1771495274094,0.07475472,66886.0,66882.0,3.974e-05]
["bitfinex","BTCUSD",1771495274685,0.09776247,66885.0,66882.0,3.974e-05]
["bitfinex","BTCUSD",1771495275130,0.07475107,66889.0,66882.0,3.974e-05]
["bitfinex","BTCUSD",1771495275309,0.0004,66891.0,66882.0,0.07479825]
["bitfinex","BTCUSD",1771495275310,0.07514922,66891.0,66882.0,0.07479825]
["bitfinex","BTCUSD",1771495275465,0.0004,66891.0,66884.0,0.0747552]
["bitfinex","BTCUSD",1771495276592,0.0004,66891.0,66885.0,0.0987295]
["bitfinex","BTCUSD",1771495276801,0.29896706,66897.0,66886.0,0.02397476]
["bitfinex","BTCUSD",1771495277012,0.0747451,66895.0,66886.0,0.02397476]
["bitfinex","BTCUSD",1771495278225,0.07474737,66892.0,66886.0,0.02397476]
["bitfinex","BTCUSD",1771495278665,0.07474554,66894.0,66886.0,0.02397476]
["bitfinex","BTCUSD",1771495278884,0.07474459,66895.0,66886.0,0.09872856]
["bitfinex","BTCUSD",1771495279456,0.07286938,66895.0,66886.0,0.09686144]
["bitfinex","BTCUSD",1771495279655,0.07474534,66894.0,66886.0,0.09686144]
["bitfinex","BTCUSD",1771495279920,0.07286938,66895.0,66886.0,0.09686144]
["bitfinex","BTCUSD",1771495280084,0.07474321,66896.0,66887.0,0.07475214]
["bitfinex","BTCUSD",1771495280313,0.07474267,66897.0,66886.0,0.09685984]
["bitfinex","BTCUSD",1771495280559,0.07474373,66896.0,66887.0,0.18582329]
["bitfinex","BTCUSD",1771495280784,0.09616,66898.0,66889.0,0.07474996]
["bitfinex","BTCUSD",1771495281115,0.09616,66898.0,66887.0,0.18582314]
["bitfinex","BTCUSD",1771495281320,0.07474364,66896.0,66887.0,0.18582314]
["bitfinex","BTCUSD",1771495281689,0.09616,66898.0,66887.0,0.18582314]
["bitfinex","BTCUSD",1771495281881,0.07474798,66892.0,66887.0,0.02397476]
["bitfinex","BTCUSD",1771495282081,0.08266204,66897.0,66882.0,0.0240145]
["bitfinex","BTCUSD",1771495282315,0.07475066,66890.0,66882.0,3.974e-05]
["bitfinex","BTCUSD",1771495282519,0.07475093,66889.0,66882.0,3.974e-05]
["bitfinex","BTCUSD",1771495283311,0.07285228,66889.0,66880.0,0.07503989]
["bitfinex","BTCUSD",1771495284222,0.07285228,66889.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771495284404,0.07475369,66887.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771495284796,0.07471369,66887.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771495285461,0.07475271,66888.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771495285664,0.02340662,66897.0,66883.0,0.07475735]
["bitfinex","BTCUSD",1771495285960,0.07474908,66891.0,66882.0,0.07475777]
["bitfinex","BTCUSD",1771495286915,0.07474986,66890.0,66882.0,0.07475777]
["bitfinex","BTCUSD",1771495287719,0.07474986,66890.0,66881.0,0.07475856]
["bitfinex","BTCUSD",1771495288208,0.07475137,66889.0,66880.0,0.09901351]
["bitfinex","BTCUSD",1771495288367,0.07475137,66889.0,66880.0,0.56074218]
["bitfinex","BTCUSD",1771495288572,0.07474986,66890.0,66881.0,0.07475902]
["bitfinex","BTCUSD",1771495290220,0.07514986,66890.0,66881.0,0.07475902]
["bitfinex","BTCUSD",1771495292954,0.0004,66890.0,66884.0,0.07475566]
["bitfinex","BTCUSD",1771495294229,0.00017576,66890.0,66884.0,0.07475566]
["bitfinex","BTCUSD",1771495294411,0.00017576,66890.0,66883.0,0.07475568]
["bitfinex","BTCUSD",1771495296322,0.07475153,66889.0,66880.0,0.63634004]
["bitfinex","BTCUSD",1771495296521,0.07475153,66889.0,66880.0,0.0990146]
["bitfinex","BTCUSD",1771495296736,0.07475153,66889.0,66880.0,0.07503984]
["bitfinex","BTCUSD",1771495296941,0.07469153,66889.0,66880.0,0.07503984]
["bitfinex","BTCUSD",1771495297800,0.07475184,66888.0,66880.0,0.07503984]
["bitfinex","BTCUSD",1771495298473,0.07475121,66889.0,66880.0,0.07503984]
["bitfinex","BTCUSD",1771495299804,0.07475121,66889.0,66881.0,0.07475935]
["bitfinex","BTCUSD",1771495301547,0.07475121,66889.0,66880.0,0.07558074]
["bitfinex","BTCUSD",1771495301747,0.07475121,66889.0,66881.0,0.07475939]
["bitfinex","BTCUSD",1771495304246,0.07475121,66889.0,66881.0,0.06850499]
["bitfinex","BTCUSD",1771495306096,0.00017576,66890.0,66884.0,0.07475626]
["bitfinex","BTCUSD",1771495306292,0.00017576,66890.0,66883.0,0.17676185]
["bitfinex","BTCUSD",1771495306520,0.00017576,66890.0,66883.0,0.09951366]
["bitfinex","BTCUSD",1771495306714,0.00017576,66890.0,66883.0,0.07475684]
["bitfinex","BTCUSD",1771495307149,0.00017576,66890.0,66883.0,0.07513004]
["bitfinex","BTCUSD",1771495310325,0.00017576,66890.0,66884.0,0.07475587]
["bitfinex","BTCUSD",1771495310513,0.00017576,66890.0,66883.0,0.07513004]
["bitfinex","BTCUSD",1771495311113,0.00017576,66890.0,66883.0,0.07533004]
["bitfinex","BTCUSD",1771495312761,0.3213074,66895.0,66883.0,0.07533004]
["bitfinex","BTCUSD",1771495312957,0.07474823,66892.0,66883.0,0.07533004]
["bitfinex","BTCUSD",1771495317734,0.07474851,66891.0,66883.0,0.07533004]
["bitfinex","BTCUSD",1771495318074,0.07474823,66892.0,66884.0,0.07475609]
["bitfinex","BTCUSD",1771495318702,0.07474876,66891.0,66883.0,0.0005732]
["bitfinex","BTCUSD",1771495318881,0.07474973,66890.0,66883.0,0.0005732]
["bitfinex","BTCUSD",1771495319081,0.07474876,66891.0,66883.0,0.0005732]
["bitfinex","BTCUSD",1771495319281,0.0747429,66896.0,66883.0,0.0005732]
["bitfinex","BTCUSD",1771495319495,0.0004,66897.0,66883.0,0.0005732]
["bitfinex","BTCUSD",1771495319496,0.07481879,66900.0,66892.0,0.02475682]
["bitfinex","BTCUSD",1771495319689,0.0004,66899.0,66891.0,0.07474769]
["bitfinex","BTCUSD",1771495319915,0.07513954,66899.0,66891.0,0.07474787]
["bitfinex","BTCUSD",1771495320140,0.07513954,66899.0,66891.0,0.07495337]
["bitfinex","BTCUSD",1771495321938,0.0004,66899.0,66891.0,0.07495337]
["bitfinex","BTCUSD",1771495323491,0.07513962,66899.0,66891.0,0.07495337]
["bitfinex","BTCUSD",1771495323696,0.07513962,66899.0,66891.0,0.0002055]
["bitfinex","BTCUSD",1771495323916,0.0004,66899.0,66889.0,0.0001677]
["bitfinex","BTCUSD",1771495324193,0.0004,66899.0,66889.0,0.53749314]
["bitfinex","BTCUSD",1771495324394,0.07474373,66896.0,66889.0,0.53749314]
["bitfinex","BTCUSD",1771495324574,0.07474373,66896.0,66889.0,0.0001677]
["bitfinex","BTCUSD",1771495325294,0.0004,66899.0,66895.0,0.09933166]
["bitfinex","BTCUSD",1771495325595,0.0004,66899.0,66895.0,0.02458851]
["bitfinex","BTCUSD",1771495325939,0.0004,66899.0,66896.0,0.02458852]
["bitfinex","BTCUSD",1771495326364,0.00011393,66899.0,66896.0,1e-08]
["bitfinex","BTCUSD",1771495326568,0.28276,66903.0,66899.0,0.02286004]
["bitfinex","BTCUSD",1771495326768,0.28276,66903.0,66897.0,0.074741]
["bitfinex","BTCUSD",1771495327104,0.28276,66903.0,66899.0,0.02286004]
["bitfinex","BTCUSD",1771495327694,0.28276,66903.0,66898.0,0.09760054]
["bitfinex","BTCUSD",1771495327890,0.0004,66904.0,66897.0,0.02286004]
["bitfinex","BTCUSD",1771495328076,0.0004,66904.0,66899.0,0.02286004]
["bitfinex","BTCUSD",1771495328719,0.0004,66904.0,66901.0,0.02286004]
["bitfinex","BTCUSD",1771495329108,8e-05,66910.0,66904.0,0.02286004]
["bitfinex","BTCUSD",1771495329914,8e-05,66910.0,66905.0,0.07473219]
["bitfinex","BTCUSD",1771495330124,8e-05,66910.0,66901.0,0.07999063]
["bitfinex","BTCUSD",1771495330125,0.0004,66913.0,66907.0,0.02286004]
["bitfinex","BTCUSD",1771495330326,0.0004,66913.0,66901.0,0.61731607]
["bitfinex","BTCUSD",1771495330327,0.07472783,66910.0,66901.0,0.02286004]
["bitfinex","BTCUSD",1771495330674,0.0004,66913.0,66901.0,0.02286004]
["bitfinex","BTCUSD",1771495330823,0.0004,66913.0,66906.0,0.0747309]
["bitfinex","BTCUSD",1771495331576,0.0004,66913.0,66907.0,0.07473056]
["bitfinex","BTCUSD",1771495331709,0.0004,66913.0,66905.0,0.0747307]
["bitfinex","BTCUSD",1771495331710,0.0004,66913.0,66900.0,0.83635712]
["bitfinex","BTCUSD",1771495331898,0.0004,66913.0,66912.0,0.07472501]
["bitfinex","BTCUSD",1771495332554,0.2829677,66922.0,66914.0,0.07472211]
["bitfinex","BTCUSD",1771495332714,0.35808337,66922.0,66913.0,0.09758379]
["bitfinex","BTCUSD",1771495332899,0.0004,66917.0,66913.0,0.07472375]
["bitfinex","BTCUSD",1771495333109,0.0004,66917.0,66915.0,0.07472097]
["bitfinex","BTCUSD",1771495333343,0.28336917,66922.0,66915.0,0.09758101]
["bitfinex","BTCUSD",1771495333542,0.28336917,66922.0,66917.0,0.02286006]
["bitfinex","BTCUSD",1771495334142,0.0004,66924.0,66917.0,2e-08]
["bitfinex","BTCUSD",1771495334349,0.0004,66926.0,66920.0,0.07471538]
["bitfinex","BTCUSD",1771495334554,0.0004,66926.0,66921.0,0.02286004]
["bitfinex","BTCUSD",1771495335642,0.0004,66926.0,66919.0,0.07471508]
["bitfinex","BTCUSD",1771495335643,0.0958,66929.0,66919.0,0.02286004]
["bitfinex","BTCUSD",1771495335847,0.0001677,66931.0,66922.0,0.37884263]
["bitfinex","BTCUSD",1771495336061,0.0001677,66931.0,66927.0,0.07470733]
["bitfinex","BTCUSD",1771495336280,0.0001677,66931.0,66928.0,0.09756706]
["bitfinex","BTCUSD",1771495336484,0.0001677,66931.0,66929.0,0.02286004]
["bitfinex","BTCUSD",1771495336893,0.0001677,66931.0,66930.0,0.02286004]
["bitfinex","BTCUSD",1771495337112,0.0001677,66931.0,66930.0,0.09756495]
["bitfinex","BTCUSD",1771495337303,1e-08,66931.0,66930.0,0.09756495]
["bitfinex","BTCUSD",1771495337773,0.0004,66942.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1771495337984,0.0004,66942.0,66938.0,0.02286004]
["bitfinex","BTCUSD",1771495338196,0.0004,66942.0,66935.0,0.07469826]
["bitfinex","BTCUSD",1771495338411,0.07469801,66937.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771495338625,0.07469824,66936.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771495338834,0.29877558,66940.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771495338835,0.02479414,66940.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771495339054,0.07593293,66941.0,66930.0,0.07478471]
["bitfinex","BTCUSD",1771495339441,0.07469263,66941.0,66931.0,0.07470305]
["bitfinex","BTCUSD",1771495339862,0.07469263,66941.0,66932.0,0.0747026]
["bitfinex","BTCUSD",1771495340297,0.07469263,66941.0,66930.0,0.63497019]
["bitfinex","BTCUSD",1771495340298,0.07469263,66941.0,66930.0,0.56026548]
["bitfinex","BTCUSD",1771495340503,0.0004,66938.0,66930.0,0.53740544]
["bitfinex","BTCUSD",1771495340685,0.0004,66938.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771495340971,0.0004,66938.0,66930.0,0.07478423]
["bitfinex","BTCUSD",1771495341300,0.0004,66938.0,66931.0,0.07470368]
["bitfinex","BTCUSD",1771495342301,0.0004,66938.0,66931.0,0.02286004]
["bitfinex","BTCUSD",1771495342475,0.0004,66938.0,66934.0,0.07469974]
["bitfinex","BTCUSD",1771495342644,0.0004,66938.0,66934.0,0.09755978]
["bitfinex","BTCUSD",1771495342987,0.0004,66938.0,66934.0,0.02286004]
["bitfinex","BTCUSD",1771495343188,0.0004,66938.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771495343855,0.0004,66938.0,66930.0,0.07478446]
["bitfinex","BTCUSD",1771495346777,0.0004,66938.0,66931.0,0.07470372]
["bitfinex","BTCUSD",1771495346980,0.0004,66938.0,66935.0,0.07469854]
["bitfinex","BTCUSD",1771495347743,0.0004,66938.0,66935.0,0.07469836]
["bitfinex","BTCUSD",1771495347994,0.0004,66938.0,66935.0,0.0975584]
["bitfinex","BTCUSD",1771495348170,0.0004,66938.0,66935.0,0.07469836]
["bitfinex","BTCUSD",1771495348672,0.0004,66938.0,66934.0,0.07470021]
["bitfinex","BTCUSD",1771495349005,0.0004,66938.0,66935.0,0.07469929]
["bitfinex","BTCUSD",1771495349835,0.0004,66938.0,66936.0,0.074698]
["bitfinex","BTCUSD",1771495350209,0.0004,66938.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771495350407,0.07509612,66938.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771495350632,0.07470004,66935.0,66928.0,0.02286004]
["bitfinex","BTCUSD",1771495350918,0.07593293,66926.0,66917.0,2e-08]
["bitfinex","BTCUSD",1771495351236,0.07593293,66926.0,66917.0,0.00011999]
["bitfinex","BTCUSD",1771495351237,0.0747113,66925.0,66917.0,0.00011999]
["bitfinex","BTCUSD",1771495351445,0.07471246,66924.0,66917.0,0.00011999]
["bitfinex","BTCUSD",1771495351644,0.074707,66929.0,66917.0,0.00011999]
["bitfinex","BTCUSD",1771495351826,0.07478565,66930.0,66921.0,0.07471419]
["bitfinex","BTCUSD",1771495352309,0.07478565,66930.0,66920.0,0.07471587]
["bitfinex","BTCUSD",1771495352515,0.07470721,66928.0,66918.0,0.0747172]
["bitfinex","BTCUSD",1771495352760,0.07593293,66929.0,66917.0,0.02298003]
["bitfinex","BTCUSD",1771495352936,0.07471264,66924.0,66917.0,0.02298003]
["bitfinex","BTCUSD",1771495353137,0.07471289,66923.0,66917.0,0.02298003]
["bitfinex","BTCUSD",1771495353476,0.07471289,66923.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771495353786,0.37476648,66927.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771495353787,0.07470745,66928.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771495354133,0.07470832,66927.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771495354667,0.07593293,66929.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771495354668,0.15064,66929.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771495354870,0.07593293,66929.0,66921.0,0.07491425]
["bitfinex","BTCUSD",1771495355193,8e-05,66930.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771495355390,0.07470736,66928.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771495356872,0.07470736,66928.0,66919.0,0.0747165]
["bitfinex","BTCUSD",1771495358613,0.0745617,66928.0,66919.0,0.0747165]
["bitfinex","BTCUSD",1771495360560,0.0747082,66929.0,66920.0,0.07471575]
["bitfinex","BTCUSD",1771495360768,0.0747082,66929.0,66921.0,0.07471493]
["bitfinex","BTCUSD",1771495361042,0.09616,66938.0,66932.0,0.07470203]
["bitfinex","BTCUSD",1771495361197,0.09616,66938.0,66930.0,0.09740685]
["bitfinex","BTCUSD",1771495361402,0.1708564,66938.0,66929.0,0.07470412]
["bitfinex","BTCUSD",1771495362041,0.09616,66938.0,66930.0,0.07470437]
["bitfinex","BTCUSD",1771495362667,0.09616,66938.0,66931.0,0.07470377]
["bitfinex","BTCUSD",1771495362789,0.09616,66938.0,66929.0,0.0227028]
["bitfinex","BTCUSD",1771495363247,0.09616,66938.0,66932.0,0.0747019]
["bitfinex","BTCUSD",1771495363549,0.09616,66938.0,66933.0,0.07470151]
["bitfinex","BTCUSD",1771495363750,0.00048,66940.0,66936.0,0.07469759]
["bitfinex","BTCUSD",1771495363961,0.00048,66940.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1771495364126,0.00048,66940.0,66934.0,0.07469982]
["bitfinex","BTCUSD",1771495364860,0.00048,66940.0,66935.0,0.07469915]
["bitfinex","BTCUSD",1771495366355,0.00048,66940.0,66936.0,0.0227028]
["bitfinex","BTCUSD",1771495366875,0.00048,66940.0,66936.0,0.07469809]
["bitfinex","BTCUSD",1771495367106,0.0004,66942.0,66931.0,0.08726721]
["bitfinex","BTCUSD",1771495367289,0.0005908,66943.0,66940.0,0.0227028]
["bitfinex","BTCUSD",1771495368706,0.0005908,66943.0,66933.0,0.0227028]
["bitfinex","BTCUSD",1771495369032,0.0005908,66943.0,66936.0,0.07469812]
["bitfinex","BTCUSD",1771495370485,0.0005908,66943.0,66933.0,0.0227028]
["bitfinex","BTCUSD",1771495370732,0.0004,66945.0,66940.0,0.09739655]
["bitfinex","BTCUSD",1771495370945,0.00052035,66945.0,66941.0,0.07469196]
["bitfinex","BTCUSD",1771495371144,0.00052035,66945.0,66940.0,0.09739655]
["bitfinex","BTCUSD",1771495371349,0.0004,66943.0,66940.0,0.09739655]
["bitfinex","BTCUSD",1771495372662,0.0004,66943.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1771495373088,0.0004,66943.0,66940.0,0.09739655]
["bitfinex","BTCUSD",1771495373627,0.0004,66943.0,66939.0,0.07469306]
["bitfinex","BTCUSD",1771495373835,0.0004,66943.0,66938.0,0.0746958]
["bitfinex","BTCUSD",1771495374035,0.0004,66943.0,66937.0,0.2987878]
["bitfinex","BTCUSD",1771495374238,0.0004,66943.0,66940.0,0.07469202]
["bitfinex","BTCUSD",1771495376072,0.0004,66943.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771495376294,0.07469817,66937.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771495376467,0.11017899,66939.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771495376651,0.53676368,66940.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771495376652,0.11017899,66933.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771495376863,0.0245795,66933.0,66927.0,0.07470811]
["bitfinex","BTCUSD",1771495377200,0.0245795,66933.0,66922.0,0.29885283]
["bitfinex","BTCUSD",1771495377405,0.0245795,66935.0,66929.0,0.07470495]
["bitfinex","BTCUSD",1771495377578,0.07469578,66939.0,66930.0,0.0747041]
["bitfinex","BTCUSD",1771495378182,0.07477422,66940.0,66931.0,0.07470378]
["bitfinex","BTCUSD",1771495379074,0.07469783,66937.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495379273,0.07469778,66937.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495379497,0.07469827,66936.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495379698,0.09927777,66936.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495379909,0.07469827,66936.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495380120,0.07469747,66937.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495380422,0.08567949,66940.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495380623,0.07477478,66940.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495380823,0.074695,66939.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495381028,0.07469634,66938.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495381228,0.07469734,66937.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495381593,0.07469816,66937.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495381795,0.02375952,66938.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495382201,8e-05,66940.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495382401,8e-05,66940.0,66936.0,0.02436137]
["bitfinex","BTCUSD",1771495382597,0.0004,66943.0,66936.0,0.02436137]
["bitfinex","BTCUSD",1771495382920,0.0750911,66943.0,66933.0,0.07490115]
["bitfinex","BTCUSD",1771495383091,0.07469228,66942.0,66933.0,0.07490115]
["bitfinex","BTCUSD",1771495383291,0.09118383,66943.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495383497,0.07469781,66937.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495383745,0.02375952,66936.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495384245,0.07469781,66937.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495384612,0.07469641,66938.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495384929,0.02375952,66938.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495385127,0.07469385,66940.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495385845,0.0004,66943.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495386086,0.0004,66943.0,66933.0,0.07490137]
["bitfinex","BTCUSD",1771495386266,0.0004,66943.0,66936.0,0.07469751]
["bitfinex","BTCUSD",1771495386873,0.07509049,66943.0,66934.0,0.02436137]
["bitfinex","BTCUSD",1771495387147,0.02344235,66943.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495387338,0.53716368,66943.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495387538,0.16563865,66937.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495387787,0.02304235,66936.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495388369,0.09774082,66936.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495388598,0.02304235,66936.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495388807,0.07469963,66935.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495389516,0.0977428,66934.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495389803,0.02304235,66934.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495390177,0.07469943,66935.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771495390390,1.47898802,67098.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771495390391,0.29878841,66937.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771495390591,0.07469979,66935.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771495390795,0.02304235,66934.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771495390992,0.09094146,66938.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771495391196,0.09094146,66938.0,65926.0,0.0149635]
["bitfinex","BTCUSD",1771495391197,1.07360736,66940.0,66915.0,0.22451488]
["bitfinex","BTCUSD",1771495391375,0.11398381,66926.0,66914.0,0.0002]
["bitfinex","BTCUSD",1771495391576,0.02304235,66924.0,66914.0,0.0002]
["bitfinex","BTCUSD",1771495391796,0.07471272,66923.0,66914.0,0.0002]
["bitfinex","BTCUSD",1771495391976,0.07471526,66921.0,66914.0,0.0002]
["bitfinex","BTCUSD",1771495392174,0.07471445,66922.0,66914.0,0.0002]
["bitfinex","BTCUSD",1771495392497,0.07471512,66921.0,66914.0,0.0002]
["bitfinex","BTCUSD",1771495392677,0.07471512,66921.0,66909.0,0.29891189]
["bitfinex","BTCUSD",1771495392678,0.09094146,66914.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771495392880,0.11398381,66912.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771495393083,8e-05,66920.0,66895.0,0.0002]
["bitfinex","BTCUSD",1771495393307,0.09777612,66905.0,66895.0,0.07494381]
["bitfinex","BTCUSD",1771495393636,8e-05,66910.0,66898.0,0.02377663]
["bitfinex","BTCUSD",1771495393800,8e-05,66910.0,66896.0,0.00019161]
["bitfinex","BTCUSD",1771495393801,0.07473376,66905.0,66896.0,0.00019161]
["bitfinex","BTCUSD",1771495394205,0.07473376,66905.0,66883.0,0.0002]
["bitfinex","BTCUSD",1771495394206,0.02304235,66904.0,66883.0,0.0002]
["bitfinex","BTCUSD",1771495394410,8e-05,66910.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495394411,0.09094146,66890.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495394617,0.09094146,66890.0,66856.0,0.09332343]
["bitfinex","BTCUSD",1771495394618,0.02304235,66873.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771495394960,0.53684368,66880.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771495394961,0.09094146,66869.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771495395072,0.61161786,66870.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771495395073,0.02304235,66859.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771495395276,0.53676368,66860.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771495395277,1.07360736,66860.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771495395483,0.09094146,66829.0,66810.0,8e-05]
["bitfinex","BTCUSD",1771495395683,0.14217363,66840.0,66822.0,0.02377663]
["bitfinex","BTCUSD",1771495395881,0.02304235,66854.0,66832.0,0.02377663]
["bitfinex","BTCUSD",1771495396078,8e-05,66860.0,66842.0,0.09332343]
["bitfinex","BTCUSD",1771495396321,8e-05,66860.0,66843.0,0.02377663]
["bitfinex","BTCUSD",1771495396494,8e-05,66860.0,66840.0,0.60541199]
["bitfinex","BTCUSD",1771495396495,0.05656,66861.0,66852.0,0.09332343]
["bitfinex","BTCUSD",1771495396696,0.05656,66861.0,66859.0,0.07478372]
["bitfinex","BTCUSD",1771495396960,0.11528,66867.0,66860.0,0.07478292]
["bitfinex","BTCUSD",1771495397153,8e-05,66870.0,66857.0,0.60533199]
["bitfinex","BTCUSD",1771495397285,8e-05,66870.0,66863.0,0.07477871]
["bitfinex","BTCUSD",1771495397490,0.29910567,66869.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771495397698,8e-05,66870.0,66850.0,0.00019393]
["bitfinex","BTCUSD",1771495397699,0.02304235,66866.0,66850.0,0.00019393]
["bitfinex","BTCUSD",1771495397904,8e-05,66870.0,66850.0,0.00019393]
["bitfinex","BTCUSD",1771495398117,0.29911408,66865.0,66850.0,0.00019393]
["bitfinex","BTCUSD",1771495398372,8e-05,66860.0,66850.0,3.38e-05]
["bitfinex","BTCUSD",1771495398615,8e-05,66870.0,66850.0,3.38e-05]
["bitfinex","BTCUSD",1771495398616,0.07477531,66867.0,66854.0,0.11710006]
["bitfinex","BTCUSD",1771495398769,0.07485198,66870.0,66850.0,0.60544579]
["bitfinex","BTCUSD",1771495398770,0.07479191,66853.0,66850.0,0.0001138]
["bitfinex","BTCUSD",1771495398971,0.07479441,66850.0,66841.0,0.02377663]
["bitfinex","BTCUSD",1771495399314,0.16572711,66858.0,66846.0,0.07479805]
["bitfinex","BTCUSD",1771495399451,0.16572711,66858.0,66841.0,0.00012051]
["bitfinex","BTCUSD",1771495399452,0.02304235,66859.0,66853.0,0.07479078]
["bitfinex","BTCUSD",1771495399653,8e-05,66860.0,66846.0,0.09332343]
["bitfinex","BTCUSD",1771495399917,8e-05,66860.0,66841.0,0.00012051]
["bitfinex","BTCUSD",1771495400059,8e-05,66870.0,66856.0,0.09332343]
["bitfinex","BTCUSD",1771495400464,0.07478386,66860.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771495400660,0.09094146,66863.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771495400990,8e-05,66870.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771495400991,0.07478772,66856.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771495401194,0.07478772,66856.0,66841.0,0.00012051]
["bitfinex","BTCUSD",1771495401195,0.09094146,66854.0,66841.0,0.00012051]
["bitfinex","BTCUSD",1771495401395,8e-05,66860.0,66841.0,0.00012051]
["bitfinex","BTCUSD",1771495401396,0.02304235,66858.0,66841.0,0.00012051]
["bitfinex","BTCUSD",1771495401620,8e-05,66850.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771495401826,0.09094146,66847.0,66830.0,0.00020035]
["bitfinex","BTCUSD",1771495402026,0.09094146,66846.0,66830.0,0.00020035]
["bitfinex","BTCUSD",1771495402185,0.02304235,66847.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771495402559,8e-05,66850.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771495402685,0.07487432,66850.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771495402871,8e-05,66860.0,66843.0,0.09352343]
["bitfinex","BTCUSD",1771495403075,0.07478866,66856.0,66845.0,0.07479985]
["bitfinex","BTCUSD",1771495403322,0.001,66847.0,66845.0,0.07479985]
["bitfinex","BTCUSD",1771495403522,0.07486341,66860.0,66846.0,0.07479879]
["bitfinex","BTCUSD",1771495403730,0.07486341,66860.0,66851.0,0.0747929]
["bitfinex","BTCUSD",1771495403731,8e-05,66860.0,66851.0,0.0747929]
["bitfinex","BTCUSD",1771495403904,8e-05,66860.0,66851.0,0.02377663]
["bitfinex","BTCUSD",1771495404110,8e-05,66870.0,66854.0,0.09332343]
["bitfinex","BTCUSD",1771495404308,8e-05,66870.0,66860.0,0.09332343]
["bitfinex","BTCUSD",1771495404511,8e-05,66870.0,66864.0,0.07477851]
["bitfinex","BTCUSD",1771495404757,8e-05,66870.0,66865.0,0.07477649]
["bitfinex","BTCUSD",1771495404960,8e-05,66870.0,66858.0,0.0985617]
["bitfinex","BTCUSD",1771495405159,0.07477758,66865.0,66853.0,0.0747904]
["bitfinex","BTCUSD",1771495405363,0.07477522,66868.0,66850.0,0.62918862]
["bitfinex","BTCUSD",1771495405364,1e-05,66870.0,66861.0,0.07478165]
["bitfinex","BTCUSD",1771495405567,1e-05,66870.0,66866.0,0.07477618]
["bitfinex","BTCUSD",1771495405742,1e-05,66870.0,66857.0,0.09332343]
["bitfinex","BTCUSD",1771495405743,1e-05,66870.0,66859.0,0.09332343]
["bitfinex","BTCUSD",1771495405952,1e-05,66870.0,66859.0,0.02377663]
["bitfinex","BTCUSD",1771495406320,0.07477416,66869.0,66858.0,0.07478522]
["bitfinex","BTCUSD",1771495406491,0.0747751,66868.0,66858.0,0.07478522]
["bitfinex","BTCUSD",1771495407090,1e-05,66870.0,66858.0,0.07478522]
["bitfinex","BTCUSD",1771495407312,0.07477306,66869.0,66859.0,0.07478409]
["bitfinex","BTCUSD",1771495407640,0.07477306,66869.0,66858.0,0.07478522]
["bitfinex","BTCUSD",1771495407641,0.07477458,66868.0,66858.0,0.07478522]
["bitfinex","BTCUSD",1771495407754,0.07477641,66866.0,66856.0,0.07478756]
["bitfinex","BTCUSD",1771495407955,0.07477486,66868.0,66856.0,0.07478673]
["bitfinex","BTCUSD",1771495408203,0.07477339,66869.0,66859.0,0.07478408]
["bitfinex","BTCUSD",1771495408451,1e-05,66870.0,66850.0,0.60541199]
["bitfinex","BTCUSD",1771495408623,1e-05,66870.0,66864.0,0.0747776]
["bitfinex","BTCUSD",1771495408822,1e-05,66870.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771495409252,1e-05,66870.0,66858.0,0.11730006]
["bitfinex","BTCUSD",1771495409253,0.07477846,66865.0,66858.0,0.0002]
["bitfinex","BTCUSD",1771495409395,0.07477491,66868.0,66858.0,0.0002]
["bitfinex","BTCUSD",1771495409599,0.0747761,66867.0,66858.0,0.0002]
["bitfinex","BTCUSD",1771495409826,0.0747761,66867.0,66858.0,0.07498512]
["bitfinex","BTCUSD",1771495410023,0.07477505,66868.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771495410444,0.0747741,66869.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771495410647,0.07489439,66869.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771495410879,0.07489439,66869.0,66861.0,0.07478174]
["bitfinex","BTCUSD",1771495410880,0.00012029,66869.0,66861.0,0.07478174]
["bitfinex","BTCUSD",1771495411486,0.00012029,66869.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771495411798,0.00012029,66869.0,66862.0,0.07478082]
["bitfinex","BTCUSD",1771495411935,0.07477495,66868.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771495412131,0.07489546,66869.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771495412349,0.00012029,66869.0,66863.0,0.07477898]
["bitfinex","BTCUSD",1771495412752,0.00012029,66869.0,66862.0,0.07478047]
["bitfinex","BTCUSD",1771495412967,0.00012029,66869.0,66864.0,0.07477793]
["bitfinex","BTCUSD",1771495413183,0.00012029,66869.0,66862.0,0.07477876]
["bitfinex","BTCUSD",1771495414307,0.00012029,66869.0,66863.0,0.07477974]
["bitfinex","BTCUSD",1771495414491,0.00012029,66869.0,66864.0,0.07477794]
["bitfinex","BTCUSD",1771495414653,0.00012029,66869.0,66865.0,0.07477665]
["bitfinex","BTCUSD",1771495414854,0.00012029,66869.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771495414855,0.02332745,66879.0,66870.0,0.07477191]
["bitfinex","BTCUSD",1771495415332,0.02332745,66879.0,66871.0,0.07477069]
["bitfinex","BTCUSD",1771495415483,0.02332745,66879.0,66868.0,0.09332343]
["bitfinex","BTCUSD",1771495415484,0.0002851,66879.0,66868.0,0.09332343]
["bitfinex","BTCUSD",1771495415684,0.0002851,66879.0,66873.0,0.04800435]
["bitfinex","BTCUSD",1771495416109,0.0002851,66879.0,66872.0,3.12e-06]
["bitfinex","BTCUSD",1771495416311,0.0004,66876.0,66872.0,3.12e-06]
["bitfinex","BTCUSD",1771495417005,0.0004,66876.0,66868.0,0.00012029]
["bitfinex","BTCUSD",1771495417217,0.07476666,66875.0,66868.0,0.00012029]
["bitfinex","BTCUSD",1771495417390,0.00033,66876.0,66868.0,0.00012029]
["bitfinex","BTCUSD",1771495417593,0.00033,66876.0,66868.0,0.07489433]
["bitfinex","BTCUSD",1771495417833,0.00033,66876.0,66868.0,0.00012029]
["bitfinex","BTCUSD",1771495418040,0.07476934,66873.0,66868.0,0.00012029]
["bitfinex","BTCUSD",1771495418248,0.07476934,66873.0,66860.0,0.28292]
["bitfinex","BTCUSD",1771495418249,0.09822973,66872.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771495418424,0.07476995,66872.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771495418632,0.07476995,66872.0,66862.0,0.07477997]
["bitfinex","BTCUSD",1771495418633,0.09823113,66871.0,66862.0,0.07477997]
["bitfinex","BTCUSD",1771495419040,0.02345978,66871.0,66863.0,0.07477967]
["bitfinex","BTCUSD",1771495419241,0.0747724,66870.0,66861.0,0.07477994]
["bitfinex","BTCUSD",1771495419567,0.09823077,66871.0,66862.0,0.07478088]
["bitfinex","BTCUSD",1771495419774,0.02345978,66871.0,66863.0,0.07477973]
["bitfinex","BTCUSD",1771495420178,0.09823103,66871.0,66862.0,0.07478064]
["bitfinex","BTCUSD",1771495420380,0.02345978,66871.0,66864.0,0.07477825]
["bitfinex","BTCUSD",1771495420530,0.07476988,66872.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771495420733,0.07477082,66871.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771495421157,0.07477082,66871.0,66862.0,0.07478071]
["bitfinex","BTCUSD",1771495421360,0.07477216,66870.0,66862.0,0.07478071]
["bitfinex","BTCUSD",1771495421562,0.00012044,66872.0,66863.0,0.07477971]
["bitfinex","BTCUSD",1771495421767,0.00012044,66872.0,66868.0,0.07477388]
["bitfinex","BTCUSD",1771495422114,0.00012044,66872.0,66868.0,0.07477403]
["bitfinex","BTCUSD",1771495422252,0.00012044,66872.0,66867.0,0.0993515]
["bitfinex","BTCUSD",1771495422648,0.00012044,66872.0,66867.0,0.02457666]
["bitfinex","BTCUSD",1771495422837,0.00012044,66872.0,66862.0,0.07478025]
["bitfinex","BTCUSD",1771495423042,0.0004,66871.0,66863.0,0.07477885]
["bitfinex","BTCUSD",1771495423753,0.07477293,66870.0,66861.0,0.07478184]
["bitfinex","BTCUSD",1771495423966,0.07517183,66871.0,66862.0,0.07478084]
["bitfinex","BTCUSD",1771495424134,0.0004,66871.0,66861.0,0.0747812]
["bitfinex","BTCUSD",1771495424526,0.0004,66871.0,66860.0,0.09943906]
["bitfinex","BTCUSD",1771495424527,0.07477313,66869.0,66860.0,0.09943906]
["bitfinex","BTCUSD",1771495424936,0.07517127,66871.0,66860.0,0.02465666]
["bitfinex","BTCUSD",1771495425138,0.0004,66871.0,66863.0,0.07477972]
["bitfinex","BTCUSD",1771495425743,0.07516365,66878.0,66869.0,0.09934922]
["bitfinex","BTCUSD",1771495426066,0.07476416,66877.0,66869.0,0.0991891]
["bitfinex","BTCUSD",1771495426222,0.07509559,66876.0,66869.0,0.02457666]
["bitfinex","BTCUSD",1771495426429,0.0747671,66875.0,66866.0,0.07477622]
["bitfinex","BTCUSD",1771495426649,0.0747671,66875.0,66866.0,0.07489666]
["bitfinex","BTCUSD",1771495427752,0.07476921,66873.0,66866.0,0.00012044]
["bitfinex","BTCUSD",1771495428073,0.07476976,66872.0,66866.0,0.00012044]
["bitfinex","BTCUSD",1771495429154,0.32285418,66876.0,66860.0,0.19258753]
["bitfinex","BTCUSD",1771495429155,0.07477368,66869.0,66860.0,0.19258753]
["bitfinex","BTCUSD",1771495429357,0.07477497,66868.0,66860.0,0.11780501]
["bitfinex","BTCUSD",1771495429565,0.07477278,66870.0,66860.0,0.07486252]
["bitfinex","BTCUSD",1771495429778,0.07477385,66869.0,66860.0,0.07486252]
["bitfinex","BTCUSD",1771495430082,0.07477243,66870.0,66861.0,0.07478156]
["bitfinex","BTCUSD",1771495430283,0.07477325,66869.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771495430483,0.07476814,66874.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771495430692,0.00012042,66874.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771495430835,0.00012042,66874.0,66869.0,0.16637585]
["bitfinex","BTCUSD",1771495431060,0.0006851,66879.0,66871.0,0.07477014]
["bitfinex","BTCUSD",1771495431261,0.0006851,66879.0,66872.0,0.02457666]
["bitfinex","BTCUSD",1771495431463,0.0006851,66879.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1771495431661,0.0006851,66879.0,66877.0,0.07476411]
["bitfinex","BTCUSD",1771495431860,0.0004,66883.0,66872.0,0.02457666]
["bitfinex","BTCUSD",1771495432062,0.0004,66883.0,66860.0,0.44877375]
["bitfinex","BTCUSD",1771495432063,0.0004,66886.0,66878.0,0.02457666]
["bitfinex","BTCUSD",1771495432266,0.0004,66886.0,66878.0,0.09160347]
["bitfinex","BTCUSD",1771495432570,0.0004,66886.0,66880.0,0.09933734]
["bitfinex","BTCUSD",1771495432769,0.0004,66886.0,66879.0,0.02457666]
["bitfinex","BTCUSD",1771495433005,0.0004,66886.0,66880.0,0.07476076]
["bitfinex","BTCUSD",1771495433210,0.0004,66886.0,66880.0,0.02457666]
["bitfinex","BTCUSD",1771495433381,0.0004,66886.0,66878.0,0.09160347]
["bitfinex","BTCUSD",1771495433382,0.0004,66886.0,66882.0,0.02457666]
["bitfinex","BTCUSD",1771495433583,0.0004,66886.0,66880.0,0.07475978]
["bitfinex","BTCUSD",1771495433783,0.0004,66886.0,66880.0,0.07476039]
["bitfinex","BTCUSD",1771495434020,0.0004,66886.0,66873.0,0.26821191]
["bitfinex","BTCUSD",1771495434195,0.0004,66886.0,66879.0,0.07476093]
["bitfinex","BTCUSD",1771495434780,0.0004,66886.0,66876.0,0.02457666]
["bitfinex","BTCUSD",1771495434984,0.0004,66886.0,66883.0,0.0747566]
["bitfinex","BTCUSD",1771495435185,8e-05,66890.0,66885.0,0.07475517]
["bitfinex","BTCUSD",1771495435557,8e-05,66890.0,66886.0,0.09933036]
["bitfinex","BTCUSD",1771495435932,0.0004,66893.0,66888.0,0.0993276]
["bitfinex","BTCUSD",1771495436131,0.0004,66893.0,66888.0,0.02457666]
["bitfinex","BTCUSD",1771495436720,0.0004,66893.0,66887.0,0.07475286]
["bitfinex","BTCUSD",1771495438823,0.07505073,66896.0,66883.0,0.09160347]
["bitfinex","BTCUSD",1771495438824,0.0003071,66896.0,66883.0,0.09160347]
["bitfinex","BTCUSD",1771495439024,0.00070864,66896.0,66888.0,0.09160347]
["bitfinex","BTCUSD",1771495439232,0.00048,66900.0,66887.0,0.29900729]
["bitfinex","BTCUSD",1771495439233,0.00048,66900.0,66890.0,0.02457666]
["bitfinex","BTCUSD",1771495439407,0.00060039,66900.0,66896.0,0.02457666]
["bitfinex","BTCUSD",1771495439602,0.00060039,66900.0,66893.0,0.07474523]
["bitfinex","BTCUSD",1771495439825,0.00060039,66900.0,66892.0,0.07474669]
["bitfinex","BTCUSD",1771495440447,0.00060039,66900.0,66887.0,0.09932954]
["bitfinex","BTCUSD",1771495440448,0.07533992,66900.0,66887.0,0.09932954]
["bitfinex","BTCUSD",1771495440653,0.07533992,66900.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771495440654,0.07475053,66890.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771495440819,0.07475053,66890.0,66881.0,0.07475857]
["bitfinex","BTCUSD",1771495441022,0.02477865,66892.0,66881.0,0.07475857]
["bitfinex","BTCUSD",1771495441224,0.07474867,66891.0,66882.0,0.07475745]
["bitfinex","BTCUSD",1771495441909,0.07474867,66891.0,66883.0,0.07475711]
["bitfinex","BTCUSD",1771495442330,0.39308514,66895.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771495442331,0.07475164,66890.0,66880.0,0.02315967]
["bitfinex","BTCUSD",1771495442584,0.0747507,66889.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771495442811,0.0747507,66889.0,66880.0,0.07484034]
["bitfinex","BTCUSD",1771495442812,0.02477865,66889.0,66880.0,0.07484034]
["bitfinex","BTCUSD",1771495443085,0.07475293,66888.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771495443301,0.02477865,66889.0,66882.0,0.07475758]
["bitfinex","BTCUSD",1771495443501,0.07474881,66891.0,66881.0,0.07475944]
["bitfinex","BTCUSD",1771495443748,0.07474782,66892.0,66883.0,0.07475732]
["bitfinex","BTCUSD",1771495443929,0.07474966,66890.0,66881.0,0.07475887]
["bitfinex","BTCUSD",1771495444260,0.09410813,66893.0,66882.0,0.07475824]
["bitfinex","BTCUSD",1771495444461,0.09410813,66893.0,66880.0,0.07484072]
["bitfinex","BTCUSD",1771495444764,0.07475107,66889.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771495444929,0.07475289,66888.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771495445135,0.07475107,66889.0,66880.0,0.07484066]
["bitfinex","BTCUSD",1771495445565,0.07515107,66889.0,66880.0,0.07484066]
["bitfinex","BTCUSD",1771495445714,0.0004,66889.0,66880.0,0.07484066]
["bitfinex","BTCUSD",1771495446077,0.07515131,66889.0,66880.0,0.07484066]
["bitfinex","BTCUSD",1771495446255,0.0004,66889.0,66880.0,0.07484066]
["bitfinex","BTCUSD",1771495446473,0.07515137,66889.0,66880.0,0.07484066]
["bitfinex","BTCUSD",1771495446676,0.07515137,66889.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771495447115,0.07515137,66889.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771495447116,0.0004,66889.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771495447288,0.02457968,66887.0,66875.0,0.28284]
["bitfinex","BTCUSD",1771495447613,0.02457968,66887.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771495447739,0.07475776,66883.0,66874.0,0.07496661]
["bitfinex","BTCUSD",1771495447940,0.07475679,66884.0,66875.0,0.07476617]
["bitfinex","BTCUSD",1771495448542,0.02457968,66886.0,66874.0,0.0749673]
["bitfinex","BTCUSD",1771495448543,0.0747582,66883.0,66874.0,0.0749673]
["bitfinex","BTCUSD",1771495448766,0.07475724,66884.0,66875.0,0.07476621]
["bitfinex","BTCUSD",1771495448960,0.07475724,66884.0,66875.0,0.07476635]
["bitfinex","BTCUSD",1771495449293,0.07475724,66884.0,66876.0,0.07476519]
["bitfinex","BTCUSD",1771495449636,0.07475351,66887.0,66878.0,0.07476198]
["bitfinex","BTCUSD",1771495449818,0.07515133,66889.0,66880.0,0.0747601]
["bitfinex","BTCUSD",1771495450226,0.0004,66889.0,66879.0,0.29904669]
["bitfinex","BTCUSD",1771495450397,0.0004,66889.0,66879.0,0.60464294]
["bitfinex","BTCUSD",1771495450567,0.0004,66889.0,66881.0,0.07475904]
["bitfinex","BTCUSD",1771495450771,0.0004,66889.0,66882.0,0.07475818]
["bitfinex","BTCUSD",1771495451376,0.0004,66889.0,66883.0,0.07475739]
["bitfinex","BTCUSD",1771495451575,8e-05,66890.0,66889.0,0.0747507]
["bitfinex","BTCUSD",1771495451809,0.0004,66896.0,66891.0,0.07474839]
["bitfinex","BTCUSD",1771495452012,0.0004,66896.0,66889.0,0.0747507]
["bitfinex","BTCUSD",1771495452593,0.0004,66896.0,66887.0,0.07475206]
["bitfinex","BTCUSD",1771495452594,0.0004,66896.0,66888.0,0.07475151]
["bitfinex","BTCUSD",1771495452991,0.07514303,66896.0,66887.0,0.07475206]
["bitfinex","BTCUSD",1771495454029,0.07474652,66893.0,66884.0,0.09790428]
["bitfinex","BTCUSD",1771495454437,0.0004,66889.0,66884.0,0.09790428]
["bitfinex","BTCUSD",1771495455138,0.0004,66889.0,66885.0,0.07475497]
["bitfinex","BTCUSD",1771495455933,0.0004,66889.0,66884.0,0.09790428]
["bitfinex","BTCUSD",1771495456262,0.0004,66889.0,66884.0,0.07475593]
["bitfinex","BTCUSD",1771495456463,0.0004,66889.0,66883.0,0.07475741]
["bitfinex","BTCUSD",1771495456620,0.0004,66889.0,66882.0,0.28284]
["bitfinex","BTCUSD",1771495456621,0.0004,66889.0,66887.0,0.07475196]
["bitfinex","BTCUSD",1771495456830,0.0004,66889.0,66883.0,0.07475713]
["bitfinex","BTCUSD",1771495457013,0.0004,66889.0,66885.0,0.07475492]
["bitfinex","BTCUSD",1771495457210,0.0004,66889.0,66882.0,0.30598835]
["bitfinex","BTCUSD",1771495457460,0.0004,66889.0,66882.0,0.28284]
["bitfinex","BTCUSD",1771495457667,0.09933683,66884.0,66877.0,0.28284]
["bitfinex","BTCUSD",1771495457864,0.07475802,66883.0,66877.0,0.25969165]
["bitfinex","BTCUSD",1771495458065,0.02457968,66884.0,66877.0,0.25969165]
["bitfinex","BTCUSD",1771495458469,0.02457968,66884.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771495458470,0.3869388,66884.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771495458659,0.09933884,66882.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771495459080,0.0747599,66881.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771495459312,0.09933863,66882.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771495459665,0.02457968,66882.0,66874.0,0.07496714]
["bitfinex","BTCUSD",1771495459839,0.02457968,66882.0,66877.0,0.07476307]
["bitfinex","BTCUSD",1771495460040,0.02457968,66882.0,66878.0,0.07476271]
["bitfinex","BTCUSD",1771495460251,0.09933293,66887.0,66878.0,0.07476271]
["bitfinex","BTCUSD",1771495460454,0.38699496,66890.0,66874.0,0.29926882]
["bitfinex","BTCUSD",1771495460455,8e-05,66890.0,66875.0,0.29906094]
["bitfinex","BTCUSD",1771495460687,8e-05,66890.0,66882.0,0.02314835]
["bitfinex","BTCUSD",1771495460884,8e-05,66890.0,66887.0,0.02314835]
["bitfinex","BTCUSD",1771495461358,8e-05,66890.0,66886.0,0.07475344]
["bitfinex","BTCUSD",1771495462078,0.07474418,66895.0,66886.0,0.07475344]
["bitfinex","BTCUSD",1771495462446,0.0004,66896.0,66885.0,0.29901886]
["bitfinex","BTCUSD",1771495462650,0.0004,66896.0,66888.0,0.07475121]
["bitfinex","BTCUSD",1771495463049,0.0004,66896.0,66884.0,0.02314835]
["bitfinex","BTCUSD",1771495463255,0.0747451,66895.0,66886.0,0.07475377]
["bitfinex","BTCUSD",1771495463420,0.07514481,66896.0,66884.0,0.07475618]
["bitfinex","BTCUSD",1771495463421,0.0004,66896.0,66884.0,0.07475618]
["bitfinex","BTCUSD",1771495463623,0.02457968,66893.0,66884.0,0.35759618]
["bitfinex","BTCUSD",1771495464046,0.0993267,66893.0,66884.0,0.35759618]
["bitfinex","BTCUSD",1771495464446,0.02457968,66891.0,66882.0,0.07475814]
["bitfinex","BTCUSD",1771495464642,0.07475055,66890.0,66881.0,0.35763855]
["bitfinex","BTCUSD",1771495464862,0.02457968,66891.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771495465076,0.09933201,66888.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771495465295,0.07474913,66891.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771495465570,0.07474913,66891.0,66882.0,0.07475784]
["bitfinex","BTCUSD",1771495465772,0.02457968,66894.0,66880.0,0.07504007]
["bitfinex","BTCUSD",1771495465988,0.07475164,66889.0,66880.0,0.07504007]
["bitfinex","BTCUSD",1771495466306,0.07474914,66891.0,66882.0,0.07475836]
["bitfinex","BTCUSD",1771495466430,0.07474914,66891.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771495466431,0.0004,66896.0,66880.0,0.07504027]
["bitfinex","BTCUSD",1771495466642,0.07475342,66887.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771495466852,0.11249217,66883.0,66875.0,0.07476613]
["bitfinex","BTCUSD",1771495467096,0.02457968,66883.0,66876.0,0.074765]
["bitfinex","BTCUSD",1771495467321,0.02457968,66883.0,66877.0,0.07476337]
["bitfinex","BTCUSD",1771495467500,0.02457968,66883.0,66876.0,0.074765]
["bitfinex","BTCUSD",1771495467708,0.02457968,66883.0,66877.0,0.07476393]
["bitfinex","BTCUSD",1771495467882,0.02457968,66883.0,66878.0,0.07476299]
["bitfinex","BTCUSD",1771495468216,0.0747551,66886.0,66878.0,0.07476299]
["bitfinex","BTCUSD",1771495468393,0.0747551,66886.0,66877.0,0.07476357]
["bitfinex","BTCUSD",1771495468594,0.02457968,66886.0,66878.0,0.07476276]
["bitfinex","BTCUSD",1771495469232,0.02457968,66886.0,66877.0,0.07476357]
["bitfinex","BTCUSD",1771495469445,0.09933396,66886.0,66876.0,0.0747648]
["bitfinex","BTCUSD",1771495469604,0.07475598,66885.0,66876.0,0.0747648]
["bitfinex","BTCUSD",1771495469822,0.07475663,66884.0,66876.0,0.0747648]
["bitfinex","BTCUSD",1771495470234,0.07475629,66884.0,66875.0,0.07476632]
["bitfinex","BTCUSD",1771495470450,0.07475517,66886.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771495470650,8e-05,66890.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771495470651,0.02457968,66879.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771495470915,0.02457968,66877.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771495471313,0.02457968,66876.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771495471523,0.02457968,66876.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771495471738,0.29902523,66884.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771495471739,0.07477082,66871.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771495471945,0.29902523,66884.0,66860.0,0.07506235]
["bitfinex","BTCUSD",1771495471946,0.07477394,66869.0,66860.0,0.07506235]
["bitfinex","BTCUSD",1771495472158,0.07477234,66870.0,66861.0,0.07478136]
["bitfinex","BTCUSD",1771495472368,0.02457968,66873.0,66861.0,0.07478136]
["bitfinex","BTCUSD",1771495472369,0.07476838,66874.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1771495472581,0.38703946,66880.0,66861.0,0.02314835]
["bitfinex","BTCUSD",1771495472784,0.07476635,66875.0,66866.0,0.07477616]
["bitfinex","BTCUSD",1771495473195,5.997e-05,66876.0,66868.0,0.09792156]
["bitfinex","BTCUSD",1771495473743,5.997e-05,66876.0,66869.0,0.07477294]
["bitfinex","BTCUSD",1771495473924,5.997e-05,66876.0,66864.0,0.09498658]
["bitfinex","BTCUSD",1771495473925,5.997e-05,66876.0,66864.0,0.02314835]
["bitfinex","BTCUSD",1771495474179,5.997e-05,66876.0,66860.0,0.60492294]
["bitfinex","BTCUSD",1771495474180,5.997e-05,66876.0,66870.0,0.07477135]
["bitfinex","BTCUSD",1771495474386,5.997e-05,66876.0,66871.0,0.07477075]
["bitfinex","BTCUSD",1771495475205,5.997e-05,66876.0,66871.0,0.0979191]
["bitfinex","BTCUSD",1771495475619,5.997e-05,66876.0,66871.0,0.02314835]
["bitfinex","BTCUSD",1771495475827,5.997e-05,66876.0,66865.0,0.29910634]
["bitfinex","BTCUSD",1771495476028,5.997e-05,66876.0,66867.0,0.07477424]
["bitfinex","BTCUSD",1771495476239,5.997e-05,66876.0,66869.0,0.07477301]
["bitfinex","BTCUSD",1771495477383,5.997e-05,66876.0,66869.0,0.07477288]
["bitfinex","BTCUSD",1771495477599,5.997e-05,66876.0,66871.0,0.07477023]
["bitfinex","BTCUSD",1771495478598,5.997e-05,66876.0,66870.0,0.07477005]
["bitfinex","BTCUSD",1771495479691,8e-05,66880.0,66874.0,0.07476659]
["bitfinex","BTCUSD",1771495479897,8e-05,66880.0,66874.0,0.00040154]
["bitfinex","BTCUSD",1771495480105,0.07476571,66876.0,66874.0,0.00040154]
["bitfinex","BTCUSD",1771495480306,0.07476609,66877.0,66874.0,0.00040154]
["bitfinex","BTCUSD",1771495480512,0.09887344,66877.0,66874.0,0.00040154]
["bitfinex","BTCUSD",1771495480956,0.09887344,66877.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771495480957,0.02410735,66877.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771495481160,0.0747673,66875.0,66869.0,0.00025997]
["bitfinex","BTCUSD",1771495481756,0.07476523,66876.0,66869.0,0.00025997]
["bitfinex","BTCUSD",1771495482349,8e-05,66880.0,66869.0,0.00025997]
["bitfinex","BTCUSD",1771495482562,0.07484099,66880.0,66871.0,0.07476998]
["bitfinex","BTCUSD",1771495484212,0.07476476,66877.0,66869.0,0.00025997]
["bitfinex","BTCUSD",1771495485135,0.09887183,66877.0,66869.0,0.00025997]
["bitfinex","BTCUSD",1771495485280,0.07476591,66876.0,66869.0,0.00025997]
["bitfinex","BTCUSD",1771495486647,0.07476934,66873.0,66869.0,0.00025997]
["bitfinex","BTCUSD",1771495486850,0.07477277,66870.0,66861.0,0.30576918]
["bitfinex","BTCUSD",1771495487082,0.00048,66880.0,66862.0,0.00032042]
["bitfinex","BTCUSD",1771495487083,0.02410735,66874.0,66862.0,0.00032042]
["bitfinex","BTCUSD",1771495487285,0.07478219,66861.0,66858.0,0.0002]
["bitfinex","BTCUSD",1771495487475,0.07478219,66861.0,66852.0,0.28308]
["bitfinex","BTCUSD",1771495487476,0.07478388,66860.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771495487726,0.07478506,66859.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771495487928,0.07478215,66861.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771495488648,0.07478215,66861.0,66852.0,0.07499157]
["bitfinex","BTCUSD",1771495489050,0.02410735,66862.0,66853.0,0.07479092]
["bitfinex","BTCUSD",1771495489232,0.07477903,66864.0,66855.0,0.07478804]
["bitfinex","BTCUSD",1771495489437,0.07477804,66865.0,66856.0,0.07478727]
["bitfinex","BTCUSD",1771495489730,0.07477882,66864.0,66855.0,0.07478804]
["bitfinex","BTCUSD",1771495490031,0.02410735,66868.0,66854.0,0.29915041]
["bitfinex","BTCUSD",1771495490188,0.02410735,66873.0,66856.0,0.09101723]
["bitfinex","BTCUSD",1771495490392,0.07477484,66868.0,66859.0,0.07478346]
["bitfinex","BTCUSD",1771495490726,0.29908009,66872.0,66860.0,0.07478294]
["bitfinex","BTCUSD",1771495490727,0.07477412,66869.0,66860.0,0.07478294]
["bitfinex","BTCUSD",1771495491506,0.09896132,66870.0,66859.0,0.07478364]
["bitfinex","BTCUSD",1771495492135,8e-05,66870.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771495492475,0.07478109,66862.0,66853.0,0.35767025]
["bitfinex","BTCUSD",1771495492640,0.07477987,66863.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771495492864,0.07477987,66863.0,66854.0,0.07478883]
["bitfinex","BTCUSD",1771495493001,0.07478105,66862.0,66853.0,0.07479055]
["bitfinex","BTCUSD",1771495493205,0.07478301,66861.0,66852.0,0.07499134]
["bitfinex","BTCUSD",1771495493414,0.02410735,66861.0,66852.0,0.0002]
["bitfinex","BTCUSD",1771495493772,0.02410735,66861.0,66859.0,0.0002]
["bitfinex","BTCUSD",1771495493970,0.09888786,66863.0,66859.0,0.0002]
["bitfinex","BTCUSD",1771495494381,0.02410735,66863.0,66859.0,0.0002]
["bitfinex","BTCUSD",1771495494604,0.29917672,66870.0,66859.0,0.0002]
["bitfinex","BTCUSD",1771495494605,0.02410735,66860.0,66859.0,0.0002]
["bitfinex","BTCUSD",1771495494743,0.09889047,66860.0,66859.0,0.0002]
["bitfinex","BTCUSD",1771495495081,0.02410735,66860.0,66852.0,0.07479111]
["bitfinex","BTCUSD",1771495495314,0.02410735,66860.0,66853.0,0.07479095]
["bitfinex","BTCUSD",1771495495442,0.02410735,66860.0,66854.0,0.07478973]
["bitfinex","BTCUSD",1771495495639,0.02410735,66860.0,66853.0,0.07478991]
["bitfinex","BTCUSD",1771495495868,0.0747809,66862.0,66853.0,0.07478991]
["bitfinex","BTCUSD",1771495496042,0.0747827,66861.0,66852.0,0.07478991]
["bitfinex","BTCUSD",1771495496237,0.0747827,66861.0,66850.0,0.07487358]
["bitfinex","BTCUSD",1771495496436,0.60471904,66870.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771495496636,0.07479832,66847.0,66845.0,0.00012036]
["bitfinex","BTCUSD",1771495496877,0.07480078,66845.0,66840.0,0.0003791]
["bitfinex","BTCUSD",1771495497080,0.07492113,66845.0,66840.0,0.0003791]
["bitfinex","BTCUSD",1771495497286,0.00012035,66845.0,66840.0,0.0003791]
["bitfinex","BTCUSD",1771495497510,0.0242277,66845.0,66840.0,0.0003791]
["bitfinex","BTCUSD",1771495499127,0.02410735,66844.0,66840.0,0.0003791]
["bitfinex","BTCUSD",1771495499574,0.02410735,66843.0,66834.0,0.07481153]
["bitfinex","BTCUSD",1771495499778,0.02410735,66843.0,66835.0,0.07481058]
["bitfinex","BTCUSD",1771495500034,0.02410735,66843.0,66830.0,0.28296]
["bitfinex","BTCUSD",1771495500035,0.07480796,66838.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771495500281,0.00012035,66845.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771495500282,0.07481071,66836.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771495500730,0.07480865,66838.0,66830.0,8e-05]
["bitfinex","BTCUSD",1771495500928,0.02410735,66837.0,66830.0,0.07489635]
["bitfinex","BTCUSD",1771495501144,8e-05,66850.0,66832.0,0.07481446]
["bitfinex","BTCUSD",1771495501355,0.17852483,66870.0,66844.0,0.02287647]
["bitfinex","BTCUSD",1771495501356,0.02348631,66857.0,66844.0,0.02287647]
["bitfinex","BTCUSD",1771495501559,0.07478858,66856.0,66845.0,0.07479918]
["bitfinex","BTCUSD",1771495501762,0.02348631,66856.0,66841.0,0.02287647]
["bitfinex","BTCUSD",1771495501972,0.02348631,66861.0,66855.0,0.07478779]
["bitfinex","BTCUSD",1771495502178,0.26456,66864.0,66849.0,0.09128803]
["bitfinex","BTCUSD",1771495502393,0.07486339,66860.0,66850.0,0.07479352]
["bitfinex","BTCUSD",1771495502625,8e-05,66860.0,66842.0,0.21716]
["bitfinex","BTCUSD",1771495502867,8e-05,66860.0,66847.0,0.09128803]
["bitfinex","BTCUSD",1771495503037,0.02348631,66873.0,66850.0,0.60463904]
["bitfinex","BTCUSD",1771495503248,0.00060049,66870.0,66859.0,0.07478336]
["bitfinex","BTCUSD",1771495503467,0.00060049,66870.0,66850.0,0.02295647]
["bitfinex","BTCUSD",1771495503468,0.07478192,66862.0,66850.0,0.02295647]
["bitfinex","BTCUSD",1771495503595,0.07478256,66861.0,66851.0,0.07479215]
["bitfinex","BTCUSD",1771495503812,0.07478936,66855.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771495504000,0.07479012,66854.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771495504216,0.07478847,66856.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771495504398,0.02348631,66852.0,66841.0,0.02287647]
["bitfinex","BTCUSD",1771495504798,0.09827855,66852.0,66841.0,0.02287647]
["bitfinex","BTCUSD",1771495505019,0.02348631,66852.0,66843.0,0.07480134]
["bitfinex","BTCUSD",1771495505226,0.02348631,66852.0,66841.0,0.09768016]
["bitfinex","BTCUSD",1771495505422,0.02348631,66852.0,66841.0,0.02287647]
["bitfinex","BTCUSD",1771495505832,0.02348631,66852.0,66844.0,0.07480018]
["bitfinex","BTCUSD",1771495506588,0.02348631,66852.0,66843.0,0.07480015]
["bitfinex","BTCUSD",1771495506780,1.18319042,66985.0,66841.0,0.02287647]
["bitfinex","BTCUSD",1771495506781,0.29909934,66868.0,66841.0,0.02287647]
["bitfinex","BTCUSD",1771495507067,0.29909934,66868.0,66840.0,0.00028]
["bitfinex","BTCUSD",1771495507068,0.00060049,66870.0,66866.0,0.07477544]
["bitfinex","BTCUSD",1771495507275,0.00060049,66870.0,66868.0,0.07477325]
["bitfinex","BTCUSD",1771495507625,0.0004,66876.0,66869.0,0.07477234]
["bitfinex","BTCUSD",1771495507830,0.0004,66876.0,66867.0,0.02337027]
["bitfinex","BTCUSD",1771495507831,0.0004,66876.0,66875.0,0.07476635]
["bitfinex","BTCUSD",1771495508029,0.00048,66880.0,66866.0,0.088292]
["bitfinex","BTCUSD",1771495508208,0.00048,66880.0,66871.0,0.07477014]
["bitfinex","BTCUSD",1771495508393,0.00048,66880.0,66872.0,0.07476861]
["bitfinex","BTCUSD",1771495508758,0.00048,66880.0,66872.0,0.07476953]
["bitfinex","BTCUSD",1771495508898,0.00048,66880.0,66875.0,0.07476629]
["bitfinex","BTCUSD",1771495509104,0.0004,66883.0,66874.0,0.09813664]
["bitfinex","BTCUSD",1771495509504,0.0004,66883.0,66875.0,0.07476591]
["bitfinex","BTCUSD",1771495509705,0.07476159,66880.0,66871.0,0.07476877]
["bitfinex","BTCUSD",1771495509958,0.07476366,66878.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495510113,0.09766519,66878.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495510301,0.07476414,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495510507,0.09766519,66878.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495510707,0.0004,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495511209,0.0004,66877.0,66874.0,0.07476657]
["bitfinex","BTCUSD",1771495511419,0.0004,66883.0,66872.0,0.32244765]
["bitfinex","BTCUSD",1771495511786,0.0004,66883.0,66877.0,0.07476384]
["bitfinex","BTCUSD",1771495511986,0.07515764,66883.0,66873.0,0.07476777]
["bitfinex","BTCUSD",1771495512186,0.07515764,66883.0,66874.0,0.07476737]
["bitfinex","BTCUSD",1771495512752,0.0004,66883.0,66873.0,0.07476819]
["bitfinex","BTCUSD",1771495513321,0.07475857,66882.0,66873.0,0.07476819]
["bitfinex","BTCUSD",1771495513723,0.07515768,66883.0,66874.0,0.07476723]
["bitfinex","BTCUSD",1771495514764,0.0004,66883.0,66876.0,0.07476457]
["bitfinex","BTCUSD",1771495515274,0.0004,66883.0,66870.0,0.60471904]
["bitfinex","BTCUSD",1771495515603,0.0004,66884.0,66871.0,0.11166227]
["bitfinex","BTCUSD",1771495515803,0.0004,66884.0,66873.0,0.09813863]
["bitfinex","BTCUSD",1771495516003,0.07515671,66884.0,66875.0,0.07476551]
["bitfinex","BTCUSD",1771495516895,0.29942964,66884.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495517118,0.08465016,66878.0,66854.0,0.09584]
["bitfinex","BTCUSD",1771495517319,0.08465016,66878.0,66850.0,0.07487319]
["bitfinex","BTCUSD",1771495517320,0.02290153,66862.0,66850.0,0.07487319]
["bitfinex","BTCUSD",1771495517454,0.07477476,66868.0,66858.0,0.07478477]
["bitfinex","BTCUSD",1771495517645,0.02290153,66870.0,66852.0,0.088292]
["bitfinex","BTCUSD",1771495517845,0.07478757,66857.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771495518071,0.09584,66879.0,66850.0,0.07487356]
["bitfinex","BTCUSD",1771495518072,0.02290153,66860.0,66850.0,0.07487356]
["bitfinex","BTCUSD",1771495518274,0.07478479,66859.0,66850.0,0.07487407]
["bitfinex","BTCUSD",1771495518468,0.02290153,66860.0,66850.0,0.07487407]
["bitfinex","BTCUSD",1771495518469,0.09768564,66860.0,66850.0,0.07487407]
["bitfinex","BTCUSD",1771495518691,0.09768564,66860.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771495518692,0.02290153,66860.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771495518906,0.02290153,66868.0,66858.0,0.07478529]
["bitfinex","BTCUSD",1771495519118,0.00012044,66868.0,66862.0,0.07477984]
["bitfinex","BTCUSD",1771495519317,0.07477157,66871.0,66862.0,0.07477984]
["bitfinex","BTCUSD",1771495519543,0.11874153,66879.0,66860.0,0.60463904]
["bitfinex","BTCUSD",1771495519705,0.0747646,66877.0,66868.0,0.07477408]
["bitfinex","BTCUSD",1771495519906,0.11874153,66879.0,66863.0,0.02337027]
["bitfinex","BTCUSD",1771495519907,0.19350342,66879.0,66863.0,0.088292]
["bitfinex","BTCUSD",1771495520073,0.0004,66881.0,66869.0,0.69293104]
["bitfinex","BTCUSD",1771495520284,0.0004,66881.0,66873.0,0.07476854]
["bitfinex","BTCUSD",1771495521238,1e-08,66881.0,66874.0,0.088292]
["bitfinex","BTCUSD",1771495521679,1e-08,66881.0,66873.0,0.07476854]
["bitfinex","BTCUSD",1771495521864,1e-08,66881.0,66872.0,0.07476778]
["bitfinex","BTCUSD",1771495522073,1e-08,66881.0,66860.0,0.00012044]
["bitfinex","BTCUSD",1771495522371,0.02290153,66879.0,66872.0,0.07476868]
["bitfinex","BTCUSD",1771495522572,0.02290153,66879.0,66864.0,0.088292]
["bitfinex","BTCUSD",1771495522776,0.02290153,66879.0,66871.0,0.07477069]
["bitfinex","BTCUSD",1771495523216,0.02290153,66879.0,66870.0,0.07476995]
["bitfinex","BTCUSD",1771495523419,1e-08,66881.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495523591,1e-08,66881.0,66873.0,0.07476774]
["bitfinex","BTCUSD",1771495524575,1e-08,66881.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1771495524750,1e-08,66881.0,66878.0,0.0747623]
["bitfinex","BTCUSD",1771495525176,0.0001947,66886.0,66879.0,0.07476177]
["bitfinex","BTCUSD",1771495525393,1.97877735,66914.0,66888.0,0.07475084]
["bitfinex","BTCUSD",1771495525394,0.0004,66894.0,66888.0,0.07475084]
["bitfinex","BTCUSD",1771495525788,0.0004,66894.0,66891.0,0.07474827]
["bitfinex","BTCUSD",1771495525987,0.02290153,66906.0,66889.0,0.088292]
["bitfinex","BTCUSD",1771495526189,0.07473794,66901.0,66892.0,0.07474675]
["bitfinex","BTCUSD",1771495526401,0.07513576,66903.0,66893.0,0.07474538]
["bitfinex","BTCUSD",1771495526593,0.00115178,66900.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1771495526973,0.00115178,66900.0,66893.0,0.07474538]
["bitfinex","BTCUSD",1771495527494,0.00115178,66900.0,66897.0,0.07474141]
["bitfinex","BTCUSD",1771495527694,0.00115178,66900.0,66894.0,0.07458417]
["bitfinex","BTCUSD",1771495528096,0.00115178,66900.0,66897.0,0.07474171]
["bitfinex","BTCUSD",1771495528692,0.00115178,66900.0,66896.0,0.07474261]
["bitfinex","BTCUSD",1771495530621,0.00115178,66900.0,66891.0,0.088292]
["bitfinex","BTCUSD",1771495530840,0.00115178,66900.0,66884.0,0.41068498]
["bitfinex","BTCUSD",1771495531054,0.00115178,66900.0,66892.0,0.07474717]
["bitfinex","BTCUSD",1771495531505,0.00115178,66900.0,66894.0,0.07474503]
["bitfinex","BTCUSD",1771495531888,0.00115178,66900.0,66893.0,0.07474596]
["bitfinex","BTCUSD",1771495532118,0.00115178,66900.0,66890.0,0.29899697]
["bitfinex","BTCUSD",1771495532119,0.07474092,66898.0,66889.0,0.07475038]
["bitfinex","BTCUSD",1771495532255,0.02405331,66900.0,66889.0,0.07475001]
["bitfinex","BTCUSD",1771495532457,0.02405331,66900.0,66884.0,0.02337027]
["bitfinex","BTCUSD",1771495532458,0.07474176,66897.0,66884.0,0.29902325]
["bitfinex","BTCUSD",1771495532875,0.07474176,66897.0,66886.0,0.07475357]
["bitfinex","BTCUSD",1771495532876,0.07474322,66896.0,66886.0,0.07475357]
["bitfinex","BTCUSD",1771495533343,0.07474322,66896.0,66887.0,0.07475224]
["bitfinex","BTCUSD",1771495533757,0.30010708,66900.0,66882.0,0.28292]
["bitfinex","BTCUSD",1771495533758,0.00115178,66900.0,66882.0,0.28292]
["bitfinex","BTCUSD",1771495533963,0.00115178,66900.0,66894.0,0.07474442]
["bitfinex","BTCUSD",1771495534143,0.00115178,66900.0,66895.0,0.07474363]
["bitfinex","BTCUSD",1771495534567,0.00115178,66900.0,66894.0,0.07474442]
["bitfinex","BTCUSD",1771495536375,0.00115178,66900.0,66895.0,0.07474331]
["bitfinex","BTCUSD",1771495536587,0.00115178,66900.0,66896.0,0.07474248]
["bitfinex","BTCUSD",1771495536823,0.00115178,66900.0,66880.0,0.783669]
["bitfinex","BTCUSD",1771495536824,0.00115178,66900.0,66892.0,0.02345436]
["bitfinex","BTCUSD",1771495537162,0.00115178,66900.0,66898.0,0.07473964]
["bitfinex","BTCUSD",1771495537413,0.00115178,66900.0,66897.0,0.09819565]
["bitfinex","BTCUSD",1771495539017,0.00115178,66900.0,66898.0,0.09819467]
["bitfinex","BTCUSD",1771495539238,0.07513255,66907.0,66898.0,0.02345436]
["bitfinex","BTCUSD",1771495539239,0.0004,66907.0,66898.0,0.02345436]
["bitfinex","BTCUSD",1771495539446,0.0004,66907.0,66903.0,0.07473445]
["bitfinex","BTCUSD",1771495539447,0.00052043,66907.0,66903.0,0.07473445]
["bitfinex","BTCUSD",1771495539848,0.00052043,66907.0,66904.0,0.0747335]
["bitfinex","BTCUSD",1771495540678,0.00052043,66907.0,66900.0,0.29895198]
["bitfinex","BTCUSD",1771495541001,0.00052043,66907.0,66903.0,0.07473457]
["bitfinex","BTCUSD",1771495541426,0.00052043,66907.0,66905.0,0.07473265]
["bitfinex","BTCUSD",1771495541628,0.00052043,66907.0,66903.0,0.07473456]
["bitfinex","BTCUSD",1771495541983,0.00052043,66907.0,66903.0,0.07457458]
["bitfinex","BTCUSD",1771495542925,0.00052043,66907.0,66903.0,0.07473453]
["bitfinex","BTCUSD",1771495544847,0.07525138,66907.0,66899.0,0.07473926]
["bitfinex","BTCUSD",1771495545185,0.00052043,66907.0,66899.0,0.07473926]
["bitfinex","BTCUSD",1771495545384,0.07525104,66907.0,66899.0,0.0747395]
["bitfinex","BTCUSD",1771495545592,0.07525104,66907.0,66894.0,0.02345436]
["bitfinex","BTCUSD",1771495545593,0.00052043,66907.0,66894.0,0.02345436]
["bitfinex","BTCUSD",1771495545793,0.02386068,66902.0,66895.0,0.07474391]
["bitfinex","BTCUSD",1771495545933,0.02386068,66902.0,66895.0,0.0747432]
["bitfinex","BTCUSD",1771495546787,0.0752516,66907.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1771495546988,0.09859244,66906.0,66897.0,0.07474145]
["bitfinex","BTCUSD",1771495547205,0.02386068,66904.0,66897.0,0.07474145]
["bitfinex","BTCUSD",1771495549498,0.02386068,66904.0,66895.0,0.07474386]
["bitfinex","BTCUSD",1771495549706,0.09859506,66904.0,66895.0,0.07474319]
["bitfinex","BTCUSD",1771495549900,0.09859506,66904.0,66896.0,0.07474277]
["bitfinex","BTCUSD",1771495550101,0.02386068,66904.0,66896.0,0.07474277]
["bitfinex","BTCUSD",1771495551174,0.02386068,66904.0,66897.0,0.07474161]
["bitfinex","BTCUSD",1771495551507,0.02386068,66904.0,66896.0,0.07474277]
["bitfinex","BTCUSD",1771495551727,0.07473561,66903.0,66894.0,0.07474434]
["bitfinex","BTCUSD",1771495551988,0.09859525,66904.0,66895.0,0.07474347]
["bitfinex","BTCUSD",1771495552190,0.02386068,66900.0,66891.0,0.11927103]
["bitfinex","BTCUSD",1771495552397,0.09860095,66899.0,66888.0,0.1942219]
["bitfinex","BTCUSD",1771495552746,0.07474122,66898.0,66889.0,0.07475015]
["bitfinex","BTCUSD",1771495552935,0.02386068,66899.0,66891.0,0.07474762]
["bitfinex","BTCUSD",1771495553264,0.02386068,66899.0,66890.0,0.07482916]
["bitfinex","BTCUSD",1771495553265,0.02386068,66899.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771495553464,0.09860195,66898.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771495553964,0.0747361,66903.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771495554168,0.09859678,66903.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771495554430,0.07473676,66902.0,66893.0,0.07474566]
["bitfinex","BTCUSD",1771495555127,0.07473764,66901.0,66893.0,0.07474566]
["bitfinex","BTCUSD",1771495555331,0.07473764,66901.0,66892.0,0.07474727]
["bitfinex","BTCUSD",1771495555577,0.09859832,66901.0,66892.0,0.07474727]
["bitfinex","BTCUSD",1771495556379,0.0985992,66900.0,66891.0,0.07474667]
["bitfinex","BTCUSD",1771495557139,0.07474126,66898.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771495557560,0.02386068,66897.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771495558203,0.08529432,66897.0,66883.0,0.17894996]
["bitfinex","BTCUSD",1771495558405,0.02386068,66891.0,66881.0,0.25390898]
["bitfinex","BTCUSD",1771495558549,0.02386068,66891.0,66881.0,0.07495902]
["bitfinex","BTCUSD",1771495558755,0.07475011,66890.0,66881.0,0.07495902]
["bitfinex","BTCUSD",1771495559177,0.07475011,66890.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771495559379,0.29897153,66898.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771495559380,0.07475242,66888.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771495559578,0.07475339,66887.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771495559983,0.02386068,66888.0,66881.0,0.0749596]
["bitfinex","BTCUSD",1771495560196,0.07474799,66892.0,66883.0,0.07475676]
["bitfinex","BTCUSD",1771495560614,0.02386068,66896.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771495560815,0.02386068,66896.0,66884.0,0.07475542]
["bitfinex","BTCUSD",1771495561015,0.07475964,66881.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771495561211,0.07476485,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495561481,8e-05,66890.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495561482,0.02250991,66879.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495561702,0.07624854,66878.0,66863.0,0.00027]
["bitfinex","BTCUSD",1771495561865,0.07477045,66873.0,66863.0,0.00027]
["bitfinex","BTCUSD",1771495562068,0.02250991,66875.0,66863.0,0.00027]
["bitfinex","BTCUSD",1771495562272,0.02250991,66875.0,66867.0,0.07477451]
["bitfinex","BTCUSD",1771495562435,0.07476555,66876.0,66867.0,0.0746145]
["bitfinex","BTCUSD",1771495562840,0.07476324,66878.0,66869.0,0.07477236]
["bitfinex","BTCUSD",1771495563279,0.07476431,66877.0,66868.0,0.07477384]
["bitfinex","BTCUSD",1771495563474,0.09727374,66879.0,66866.0,0.00060178]
["bitfinex","BTCUSD",1771495563475,0.02250991,66879.0,66866.0,0.00060178]
["bitfinex","BTCUSD",1771495563798,0.07477254,66870.0,66860.0,0.07486207]
["bitfinex","BTCUSD",1771495563971,0.07485056,66870.0,66860.0,0.07486207]
["bitfinex","BTCUSD",1771495564805,0.07485056,66870.0,66861.0,0.07478154]
["bitfinex","BTCUSD",1771495565412,0.07477572,66867.0,66859.0,0.0002]
["bitfinex","BTCUSD",1771495565650,0.02250991,66869.0,66859.0,0.000488]
["bitfinex","BTCUSD",1771495566156,0.07477533,66867.0,66859.0,0.00032802]
["bitfinex","BTCUSD",1771495566476,0.07477565,66867.0,66859.0,0.00032802]
["bitfinex","BTCUSD",1771495566926,0.00015802,66870.0,66851.0,0.07479319]
["bitfinex","BTCUSD",1771495566927,0.0747828,66861.0,66851.0,0.07479319]
["bitfinex","BTCUSD",1771495567205,0.07477977,66864.0,66849.0,0.07479463]
["bitfinex","BTCUSD",1771495567408,0.02467333,66854.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771495567624,0.07479412,66851.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771495567838,0.07479412,66851.0,66840.0,0.02508692]
["bitfinex","BTCUSD",1771495567839,0.02467333,66859.0,66840.0,0.00028]
["bitfinex","BTCUSD",1771495568054,0.09946564,66852.0,66843.0,0.07480149]
["bitfinex","BTCUSD",1771495568227,0.07479402,66851.0,66841.0,0.07480438]
["bitfinex","BTCUSD",1771495568508,0.07479589,66849.0,66840.0,0.07508508]
["bitfinex","BTCUSD",1771495568702,0.02467333,66852.0,66840.0,0.00028]
["bitfinex","BTCUSD",1771495568873,0.02467333,66851.0,66842.0,0.07480314]
["bitfinex","BTCUSD",1771495569023,0.02467333,66851.0,66843.0,0.07480127]
["bitfinex","BTCUSD",1771495569225,0.0994667,66851.0,66840.0,0.07508495]
["bitfinex","BTCUSD",1771495569444,0.0994667,66851.0,66842.0,0.07480315]
["bitfinex","BTCUSD",1771495569654,0.0994667,66851.0,66842.0,0.07492359]
["bitfinex","BTCUSD",1771495569858,0.02467333,66851.0,66842.0,0.00012044]
["bitfinex","BTCUSD",1771495570126,0.09946675,66851.0,66842.0,0.07492341]
["bitfinex","BTCUSD",1771495570291,0.02467333,66851.0,66842.0,0.00012044]
["bitfinex","BTCUSD",1771495570611,0.07479448,66850.0,66842.0,0.00012044]
["bitfinex","BTCUSD",1771495570820,0.02467333,66851.0,66842.0,0.00012044]
["bitfinex","BTCUSD",1771495571042,0.60419355,66860.0,66840.0,0.00028]
["bitfinex","BTCUSD",1771495571043,0.07480214,66843.0,66840.0,0.00028]
["bitfinex","BTCUSD",1771495571328,0.07480358,66842.0,66836.0,0.0002]
["bitfinex","BTCUSD",1771495571505,0.02467333,66840.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771495571679,0.02479368,66840.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771495572472,0.09959922,66840.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771495572722,0.02479368,66840.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771495572922,0.20002705,66840.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771495573877,8e-05,66850.0,66840.0,0.02500692]
["bitfinex","BTCUSD",1771495574126,8e-05,66850.0,66841.0,0.02480692]
["bitfinex","BTCUSD",1771495574328,0.07479018,66854.0,66840.0,0.0002]
["bitfinex","BTCUSD",1771495574531,0.07478536,66858.0,66841.0,0.02480692]
["bitfinex","BTCUSD",1771495574789,0.17030819,66860.0,66852.0,0.07479204]
["bitfinex","BTCUSD",1771495574790,0.09592,66860.0,66852.0,0.07479204]
["bitfinex","BTCUSD",1771495574990,0.07478557,66858.0,66848.0,0.02480692]
["bitfinex","BTCUSD",1771495575197,0.07478424,66859.0,66848.0,0.09960332]
["bitfinex","BTCUSD",1771495575398,0.07478624,66858.0,66848.0,0.09960332]
["bitfinex","BTCUSD",1771495575598,0.07478693,66857.0,66848.0,0.09960332]
["bitfinex","BTCUSD",1771495575743,0.07478693,66857.0,66846.0,0.07479842]
["bitfinex","BTCUSD",1771495576080,0.07478693,66857.0,66846.0,0.07479794]
["bitfinex","BTCUSD",1771495576081,0.07478941,66855.0,66846.0,0.07479794]
["bitfinex","BTCUSD",1771495576283,0.09592,66860.0,66845.0,0.02480692]
["bitfinex","BTCUSD",1771495576482,0.07478537,66858.0,66849.0,0.07479462]
["bitfinex","BTCUSD",1771495576627,0.07478543,66858.0,66849.0,0.02480692]
["bitfinex","BTCUSD",1771495576833,0.07478974,66855.0,66841.0,0.02480692]
["bitfinex","BTCUSD",1771495577033,0.02467333,66858.0,66847.0,0.07479736]
["bitfinex","BTCUSD",1771495577337,0.07478805,66856.0,66847.0,0.07479736]
["bitfinex","BTCUSD",1771495577541,0.07478805,66856.0,66848.0,0.07479652]
["bitfinex","BTCUSD",1771495577736,0.02467333,66857.0,66848.0,0.07479652]
["bitfinex","BTCUSD",1771495577938,0.17070332,66860.0,66841.0,0.02480692]
["bitfinex","BTCUSD",1771495578168,0.17070332,66860.0,66850.0,0.07479254]
["bitfinex","BTCUSD",1771495578356,0.07478457,66859.0,66850.0,0.07479254]
["bitfinex","BTCUSD",1771495579189,0.17070332,66860.0,66849.0,0.09960013]
["bitfinex","BTCUSD",1771495579190,0.09592,66860.0,66849.0,0.02480692]
["bitfinex","BTCUSD",1771495579346,0.09592,66860.0,66852.0,0.07479176]
["bitfinex","BTCUSD",1771495579550,0.09592,66860.0,66844.0,0.07509626]
["bitfinex","BTCUSD",1771495579752,0.07478494,66859.0,66850.0,0.07479418]
["bitfinex","BTCUSD",1771495579964,0.09592,66860.0,66848.0,0.02480692]
["bitfinex","BTCUSD",1771495580167,0.17070396,66860.0,66850.0,0.07479324]
["bitfinex","BTCUSD",1771495580504,8e-05,66870.0,66840.0,0.88731355]
["bitfinex","BTCUSD",1771495580801,0.07477316,66869.0,66858.0,0.02480692]
["bitfinex","BTCUSD",1771495581033,0.0004,66859.0,66858.0,0.09959167]
["bitfinex","BTCUSD",1771495581244,0.00020051,66870.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771495581245,0.07478751,66857.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771495581365,0.00020051,66870.0,66840.0,0.00028]
["bitfinex","BTCUSD",1771495581366,0.07438819,66859.0,66840.0,0.00028]
["bitfinex","BTCUSD",1771495581566,0.07438819,66855.0,66840.0,0.00028]
["bitfinex","BTCUSD",1771495581767,0.07479767,66847.0,66840.0,0.00028]
["bitfinex","BTCUSD",1771495582234,0.074799,66846.0,66840.0,0.00028]
["bitfinex","BTCUSD",1771495582400,0.39824312,66850.0,66832.0,0.0002]
["bitfinex","BTCUSD",1771495582401,0.07480863,66838.0,66832.0,0.0002]
["bitfinex","BTCUSD",1771495582821,0.07476607,66840.0,66830.0,0.0003695]
["bitfinex","BTCUSD",1771495583055,0.07438819,66841.0,66833.0,0.00012035]
["bitfinex","BTCUSD",1771495583056,0.02467333,66841.0,66833.0,0.00012035]
["bitfinex","BTCUSD",1771495583237,0.0748165,66831.0,66826.0,0.0002]
["bitfinex","BTCUSD",1771495583438,0.07480746,66839.0,66826.0,0.0002]
["bitfinex","BTCUSD",1771495583598,0.07480883,66838.0,66827.0,0.07482005]
["bitfinex","BTCUSD",1771495584224,0.07480883,66838.0,66826.0,0.02500692]
["bitfinex","BTCUSD",1771495584225,0.07480883,66838.0,66826.0,0.09982787]
["bitfinex","BTCUSD",1771495584476,0.07481681,66830.0,66826.0,0.0002]
["bitfinex","BTCUSD",1771495584869,0.07481713,66830.0,66826.0,0.0002]
["bitfinex","BTCUSD",1771495585082,0.02467333,66830.0,66826.0,0.0002]
["bitfinex","BTCUSD",1771495585432,0.09949095,66830.0,66826.0,0.0002]
["bitfinex","BTCUSD",1771495585658,0.07481567,66831.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771495585659,0.07438819,66831.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771495585864,0.02467333,66826.0,66814.0,0.0002895]
["bitfinex","BTCUSD",1771495586064,0.60419355,66830.0,66817.0,0.02480692]
["bitfinex","BTCUSD",1771495586065,8e-05,66830.0,66817.0,0.02480692]
["bitfinex","BTCUSD",1771495586302,0.07438819,66829.0,66814.0,0.0002895]
["bitfinex","BTCUSD",1771495586442,0.02467333,66828.0,66815.0,0.07483317]
["bitfinex","BTCUSD",1771495586640,0.07482324,66825.0,66814.0,0.07512401]
["bitfinex","BTCUSD",1771495587087,0.07482324,66825.0,66815.0,0.07483289]
["bitfinex","BTCUSD",1771495587523,0.07438819,66829.0,66814.0,0.0002895]
["bitfinex","BTCUSD",1771495587715,8e-05,66830.0,66818.0,0.07483006]
["bitfinex","BTCUSD",1771495587716,0.09949232,66828.0,66818.0,0.07483006]
["bitfinex","BTCUSD",1771495587916,0.07482117,66826.0,66814.0,0.09993005]
["bitfinex","BTCUSD",1771495588094,0.07482117,66826.0,66815.0,0.07483315]
["bitfinex","BTCUSD",1771495588298,0.32395803,66827.0,66814.0,0.02509642]
["bitfinex","BTCUSD",1771495588505,0.07482579,66822.0,66816.0,0.0002]
["bitfinex","BTCUSD",1771495588683,0.07482544,66823.0,66816.0,0.0002]
["bitfinex","BTCUSD",1771495589092,0.02467333,66829.0,66816.0,0.07503202]
["bitfinex","BTCUSD",1771495589321,0.02467333,66829.0,66816.0,0.0002]
["bitfinex","BTCUSD",1771495589555,0.02467333,66826.0,66816.0,0.0002]
["bitfinex","BTCUSD",1771495589912,0.02467333,66825.0,66816.0,0.0002]
["bitfinex","BTCUSD",1771495590114,0.29923503,66838.0,66818.0,0.07482965]
["bitfinex","BTCUSD",1771495590115,0.07481343,66833.0,66818.0,0.07482965]
["bitfinex","BTCUSD",1771495590466,0.07481343,66833.0,66822.0,0.07482462]
["bitfinex","BTCUSD",1771495590467,0.07481358,66833.0,66822.0,0.07482462]
["bitfinex","BTCUSD",1771495590615,0.07481358,66833.0,66822.0,0.09963154]
["bitfinex","BTCUSD",1771495590819,0.00020044,66840.0,66831.0,0.07481483]
["bitfinex","BTCUSD",1771495591018,0.02467333,66839.0,66822.0,0.28288]
["bitfinex","BTCUSD",1771495591372,0.07481655,66831.0,66820.0,0.09971457]
["bitfinex","BTCUSD",1771495591550,0.00020044,66840.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771495591551,0.07481886,66829.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771495591736,0.09949219,66829.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771495592133,0.07481082,66836.0,66821.0,0.02480692]
["bitfinex","BTCUSD",1771495592331,0.02467333,66839.0,66825.0,0.07482144]
["bitfinex","BTCUSD",1771495592576,0.02467333,66839.0,66826.0,0.02480692]
["bitfinex","BTCUSD",1771495592976,0.00020044,66840.0,66826.0,0.07482021]
["bitfinex","BTCUSD",1771495592977,0.07481001,66836.0,66826.0,0.07482021]
["bitfinex","BTCUSD",1771495593172,0.00020044,66840.0,66820.0,8e-05]
["bitfinex","BTCUSD",1771495593173,0.074809,66837.0,66827.0,0.07481936]
["bitfinex","BTCUSD",1771495593410,0.09948101,66839.0,66828.0,0.07481795]
["bitfinex","BTCUSD",1771495593618,0.09948101,66839.0,66829.0,0.0748171]
["bitfinex","BTCUSD",1771495593619,0.09948083,66839.0,66829.0,0.0748171]
["bitfinex","BTCUSD",1771495593830,0.00020044,66840.0,66829.0,0.02480692]
["bitfinex","BTCUSD",1771495593984,0.00020044,66840.0,66830.0,0.09962361]
["bitfinex","BTCUSD",1771495593985,0.075006,66840.0,66830.0,0.09962361]
["bitfinex","BTCUSD",1771495594897,8e-05,66850.0,66831.0,0.07509626]
["bitfinex","BTCUSD",1771495595041,0.07479892,66846.0,66836.0,0.02480692]
["bitfinex","BTCUSD",1771495595245,0.07479619,66849.0,66838.0,0.07480677]
["bitfinex","BTCUSD",1771495595413,4e-05,66850.0,66838.0,0.07448686]
["bitfinex","BTCUSD",1771495595771,0.07479734,66848.0,66837.0,0.09961369]
["bitfinex","BTCUSD",1771495595978,0.0747985,66847.0,66837.0,0.09961369]
["bitfinex","BTCUSD",1771495596360,0.07479886,66846.0,66837.0,0.09961369]
["bitfinex","BTCUSD",1771495596532,0.07479886,66846.0,66836.0,0.07480973]
["bitfinex","BTCUSD",1771495596725,0.02511333,66850.0,66831.0,0.00012044]
["bitfinex","BTCUSD",1771495596935,0.02511333,66850.0,66845.0,0.07479967]
["bitfinex","BTCUSD",1771495596936,0.00044,66850.0,66845.0,0.07479967]
["bitfinex","BTCUSD",1771495597129,0.00044,66850.0,66847.0,0.07479763]
["bitfinex","BTCUSD",1771495597328,0.0004,66857.0,66841.0,0.02305334]
["bitfinex","BTCUSD",1771495597560,0.0004,66857.0,66849.0,0.07479543]
["bitfinex","BTCUSD",1771495597768,0.0004,66857.0,66850.0,0.02305334]
["bitfinex","BTCUSD",1771495597997,0.0004,66857.0,66851.0,0.07479247]
["bitfinex","BTCUSD",1771495598225,0.0004,66857.0,66852.0,0.07479176]
["bitfinex","BTCUSD",1771495598462,0.0004,66857.0,66854.0,0.07478911]
["bitfinex","BTCUSD",1771495598705,0.0004,66857.0,66856.0,0.0747876]
["bitfinex","BTCUSD",1771495598941,8e-05,66860.0,66857.0,0.07478548]
["bitfinex","BTCUSD",1771495599164,8e-05,66860.0,66849.0,0.07816922]
["bitfinex","BTCUSD",1771495599165,0.07478425,66859.0,66850.0,0.02305334]
["bitfinex","BTCUSD",1771495599371,8e-05,66860.0,66850.0,0.02305334]
["bitfinex","BTCUSD",1771495599626,0.07478433,66859.0,66850.0,0.02305334]
["bitfinex","BTCUSD",1771495599902,8e-05,66860.0,66850.0,0.02305334]
["bitfinex","BTCUSD",1771495600113,8e-05,66860.0,66854.0,0.07478953]
["bitfinex","BTCUSD",1771495600314,8e-05,66860.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1771495600490,8e-05,66860.0,66852.0,0.07479147]
["bitfinex","BTCUSD",1771495600722,8e-05,66860.0,66854.0,0.07478916]
["bitfinex","BTCUSD",1771495601359,0.0004,66864.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1771495601568,0.0004,66868.0,66850.0,0.60419355]
["bitfinex","BTCUSD",1771495601770,0.0004,66868.0,66866.0,0.0747763]
["bitfinex","BTCUSD",1771495601980,0.0004,66868.0,66861.0,0.2991251]
["bitfinex","BTCUSD",1771495602203,0.07476202,66879.0,66868.0,0.07477307]
["bitfinex","BTCUSD",1771495602426,0.07476202,66879.0,66863.0,0.07816922]
["bitfinex","BTCUSD",1771495602427,8e-05,66880.0,66864.0,0.02305334]
["bitfinex","BTCUSD",1771495602632,8e-05,66880.0,66870.0,0.074771]
["bitfinex","BTCUSD",1771495602839,8e-05,66880.0,66861.0,0.10122256]
["bitfinex","BTCUSD",1771495603048,8e-05,66880.0,66874.0,0.07476664]
["bitfinex","BTCUSD",1771495603256,0.0002895,66886.0,66878.0,0.07476225]
["bitfinex","BTCUSD",1771495603470,0.0002895,66886.0,66876.0,0.07476461]
["bitfinex","BTCUSD",1771495603471,0.0002895,66886.0,66882.0,0.07475754]
["bitfinex","BTCUSD",1771495603683,0.0002895,66886.0,66878.0,0.09781634]
["bitfinex","BTCUSD",1771495603891,0.0002895,66886.0,66878.0,0.02305334]
["bitfinex","BTCUSD",1771495604097,0.0001803,66886.0,66881.0,0.07475878]
["bitfinex","BTCUSD",1771495604302,0.00030076,66886.0,66882.0,0.07475782]
["bitfinex","BTCUSD",1771495604508,0.00030076,66886.0,66878.0,0.02305334]
["bitfinex","BTCUSD",1771495604509,0.00030076,66886.0,66880.0,0.07475966]
["bitfinex","BTCUSD",1771495604713,0.00030076,66886.0,66872.0,0.02305334]
["bitfinex","BTCUSD",1771495604922,0.07475593,66885.0,66875.0,0.07476629]
["bitfinex","BTCUSD",1771495605101,0.07475593,66885.0,66875.0,0.07476635]
["bitfinex","BTCUSD",1771495605480,0.07505553,66886.0,66870.0,0.2818]
["bitfinex","BTCUSD",1771495605481,0.00030076,66886.0,66884.0,0.0747561]
["bitfinex","BTCUSD",1771495605656,0.00030076,66886.0,66881.0,0.07475939]
["bitfinex","BTCUSD",1771495605861,0.00130076,66886.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495606099,0.07605561,66886.0,66876.0,0.07476447]
["bitfinex","BTCUSD",1771495606425,0.07605561,66886.0,66876.0,0.07476433]
["bitfinex","BTCUSD",1771495606561,0.07605561,66886.0,66875.0,0.07476431]
["bitfinex","BTCUSD",1771495606949,0.07605561,66886.0,66870.0,0.07824922]
["bitfinex","BTCUSD",1771495606950,0.0004,66874.0,66873.0,0.07476802]
["bitfinex","BTCUSD",1771495607197,0.0004,66874.0,66873.0,0.09782136]
["bitfinex","BTCUSD",1771495607597,0.0004,66874.0,66873.0,0.17599058]
["bitfinex","BTCUSD",1771495607804,0.00030076,66886.0,66877.0,0.07476341]
["bitfinex","BTCUSD",1771495608039,0.00030076,66886.0,66878.0,0.07476238]
["bitfinex","BTCUSD",1771495608770,0.00030076,66886.0,66882.0,0.02305334]
["bitfinex","BTCUSD",1771495609114,8e-05,66890.0,66883.0,0.02305334]
["bitfinex","BTCUSD",1771495609679,0.07483,66890.0,66881.0,0.07475885]
["bitfinex","BTCUSD",1771495609898,0.08427156,66898.0,66881.0,0.07816922]
["bitfinex","BTCUSD",1771495609899,0.0003351,66898.0,66881.0,0.07816922]
["bitfinex","BTCUSD",1771495610115,0.0003351,66898.0,66889.0,0.02305334]
["bitfinex","BTCUSD",1771495610339,0.0003351,66898.0,66890.0,0.07474861]
["bitfinex","BTCUSD",1771495610514,0.0003351,66898.0,66890.0,0.07474958]
["bitfinex","BTCUSD",1771495610706,0.0003351,66898.0,66894.0,0.07474478]
["bitfinex","BTCUSD",1771495611061,0.0003351,66898.0,66894.0,0.09779812]
["bitfinex","BTCUSD",1771495611406,0.0003351,66898.0,66894.0,0.09779751]
["bitfinex","BTCUSD",1771495611603,0.0003351,66898.0,66895.0,0.07474371]
["bitfinex","BTCUSD",1771495612006,1.511e-05,66901.0,66890.0,0.07824922]
["bitfinex","BTCUSD",1771495612282,0.0004,66907.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771495612448,0.07553228,66907.0,66892.0,0.09780069]
["bitfinex","BTCUSD",1771495612682,0.07473265,66906.0,66892.0,0.02305334]
["bitfinex","BTCUSD",1771495612897,0.0747339,66905.0,66896.0,0.07474201]
["bitfinex","BTCUSD",1771495613099,0.07473201,66906.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1771495613271,0.07473318,66905.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1771495613699,0.07473201,66906.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1771495613875,0.0004,66900.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1771495614407,0.0004,66900.0,66896.0,0.09779622]
["bitfinex","BTCUSD",1771495615218,0.0004,66900.0,66897.0,0.07474137]
["bitfinex","BTCUSD",1771495615413,0.0004,66900.0,66896.0,0.09779591]
["bitfinex","BTCUSD",1771495615828,0.0004,66900.0,66896.0,0.02305334]
["bitfinex","BTCUSD",1771495616122,0.00025453,66900.0,66897.0,0.02305334]
["bitfinex","BTCUSD",1771495616334,0.00080146,66907.0,66900.0,0.07473764]
["bitfinex","BTCUSD",1771495616576,0.07473265,66906.0,66896.0,0.09779579]
["bitfinex","BTCUSD",1771495616959,0.07553236,66907.0,66898.0,0.07474018]
["bitfinex","BTCUSD",1771495617277,0.02374427,66906.0,66891.0,0.28084]
["bitfinex","BTCUSD",1771495617467,0.00080146,66907.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1771495617703,0.00080146,66907.0,66900.0,0.07473731]
["bitfinex","BTCUSD",1771495617853,0.00080146,66907.0,66896.0,0.02305334]
["bitfinex","BTCUSD",1771495618029,0.00080146,66907.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771495618030,0.07473576,66903.0,66893.0,0.07474512]
["bitfinex","BTCUSD",1771495618221,0.07473576,66903.0,66894.0,0.07474441]
["bitfinex","BTCUSD",1771495618419,0.07473576,66903.0,66896.0,0.001]
["bitfinex","BTCUSD",1771495618826,0.07473576,66903.0,66894.0,0.07474441]
["bitfinex","BTCUSD",1771495620127,0.07473625,66902.0,66893.0,0.07474417]
["bitfinex","BTCUSD",1771495620301,0.07473619,66902.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1771495620553,0.07473619,66902.0,66894.0,0.07474501]
["bitfinex","BTCUSD",1771495620953,0.02374427,66906.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771495621105,0.02428073,66895.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771495621308,0.00080146,66907.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771495621506,0.02428073,66892.0,66885.0,0.0002]
["bitfinex","BTCUSD",1771495621710,0.02428073,66892.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771495621711,0.02428073,66889.0,66881.0,0.07475956]
["bitfinex","BTCUSD",1771495622153,0.02428073,66889.0,66882.0,0.07475811]
["bitfinex","BTCUSD",1771495622515,0.07474879,66891.0,66882.0,0.07475811]
["bitfinex","BTCUSD",1771495623362,0.07474879,66891.0,66883.0,0.07475738]
["bitfinex","BTCUSD",1771495623539,0.07474346,66896.0,66887.0,0.07475272]
["bitfinex","BTCUSD",1771495623721,0.07474346,66896.0,66888.0,0.07475173]
["bitfinex","BTCUSD",1771495623932,0.07474346,66896.0,66887.0,0.07475283]
["bitfinex","BTCUSD",1771495624544,0.0747442,66895.0,66887.0,0.07475283]
["bitfinex","BTCUSD",1771495626414,0.02428073,66898.0,66884.0,0.02286289]
["bitfinex","BTCUSD",1771495626584,8e-05,66900.0,66898.0,0.07474036]
["bitfinex","BTCUSD",1771495626740,8e-05,66900.0,66882.0,0.02355694]
["bitfinex","BTCUSD",1771495626932,0.09867288,66900.0,66891.0,0.07474834]
["bitfinex","BTCUSD",1771495627341,0.09867288,66900.0,66886.0,0.28028]
["bitfinex","BTCUSD",1771495627342,0.07473953,66899.0,66886.0,0.28028]
["bitfinex","BTCUSD",1771495627540,0.02385367,66896.0,66887.0,0.07475289]
["bitfinex","BTCUSD",1771495627736,0.02385367,66896.0,66889.0,0.07475068]
["bitfinex","BTCUSD",1771495628413,0.09859678,66896.0,66887.0,0.07495289]
["bitfinex","BTCUSD",1771495628580,0.02385367,66896.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771495628788,0.02385367,66896.0,66887.0,0.07495217]
["bitfinex","BTCUSD",1771495629068,0.07474604,66894.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771495629269,8e-05,66900.0,66880.0,0.2993223]
["bitfinex","BTCUSD",1771495629270,0.07717716,66892.0,66881.0,0.22395941]
["bitfinex","BTCUSD",1771495629498,0.09860436,66890.0,66881.0,0.22395941]
["bitfinex","BTCUSD",1771495629699,0.09860436,66890.0,66881.0,0.1492]
["bitfinex","BTCUSD",1771495629923,0.07475135,66889.0,66881.0,0.1492]
["bitfinex","BTCUSD",1771495630074,0.07475135,66889.0,66880.0,0.07504065]
["bitfinex","BTCUSD",1771495630075,0.07475135,66889.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771495630275,0.02385367,66890.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771495630475,0.07475504,66886.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771495630722,0.07475136,66889.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771495630913,0.07475136,66889.0,66880.0,0.07504062]
["bitfinex","BTCUSD",1771495631147,0.07475264,66888.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771495631433,0.02385367,66890.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771495631639,0.07475414,66886.0,66880.0,0.00028]
["bitfinex","BTCUSD",1771495631849,0.02385367,66888.0,66872.0,0.11822989]
["bitfinex","BTCUSD",1771495632138,0.60488663,66890.0,66869.0,0.19300286]
["bitfinex","BTCUSD",1771495632139,0.02385367,66877.0,66869.0,0.19300286]
["bitfinex","BTCUSD",1771495632464,0.02385367,66877.0,66868.0,0.07477374]
["bitfinex","BTCUSD",1771495632595,0.02385367,66876.0,66868.0,0.07477374]
["bitfinex","BTCUSD",1771495633200,0.02385367,66876.0,66869.0,0.07477303]
["bitfinex","BTCUSD",1771495633430,0.02385367,66876.0,66863.0,0.42178683]
["bitfinex","BTCUSD",1771495633431,0.07476076,66880.0,66863.0,0.11822989]
["bitfinex","BTCUSD",1771495633627,0.07476543,66876.0,66868.0,0.07477394]
["bitfinex","BTCUSD",1771495633829,0.02393367,66880.0,66862.0,0.07640872]
["bitfinex","BTCUSD",1771495634004,0.0747648,66877.0,66868.0,0.07477412]
["bitfinex","BTCUSD",1771495634206,0.07476566,66876.0,66867.0,0.07477498]
["bitfinex","BTCUSD",1771495634460,0.0747648,66877.0,66867.0,0.07477498]
["bitfinex","BTCUSD",1771495634664,0.07476156,66880.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495634872,0.07476149,66880.0,66871.0,0.07477015]
["bitfinex","BTCUSD",1771495635078,0.07476195,66879.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495635311,0.07476392,66878.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495635538,0.07476723,66876.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495635744,0.07476838,66874.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771495635942,0.07476838,66874.0,66865.0,0.07477717]
["bitfinex","BTCUSD",1771495636395,0.07476838,66874.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771495636600,0.07476838,66874.0,66866.0,0.0749764]
["bitfinex","BTCUSD",1771495636794,0.07476375,66879.0,66870.0,0.0747712]
["bitfinex","BTCUSD",1771495637206,8e-05,66880.0,66876.0,0.07476423]
["bitfinex","BTCUSD",1771495637425,0.000146,66890.0,66876.0,0.02355694]
["bitfinex","BTCUSD",1771495637623,0.07475552,66885.0,66876.0,0.09832184]
["bitfinex","BTCUSD",1771495637846,0.07475552,66885.0,66876.0,0.0747649]
["bitfinex","BTCUSD",1771495638532,0.07475294,66887.0,66872.0,0.02355694]
["bitfinex","BTCUSD",1771495638747,0.60488663,66890.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495638961,0.07476627,66876.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495639157,0.07476459,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495639385,0.09861755,66878.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495641063,0.07476437,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495641270,0.07476524,66876.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495641496,0.07476437,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495641698,0.07476342,66878.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771495642017,0.02385367,66886.0,66871.0,0.02355694]
["bitfinex","BTCUSD",1771495642232,0.07475944,66882.0,66872.0,0.0747697]
["bitfinex","BTCUSD",1771495642415,0.32287225,66886.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1771495642623,0.08255429,66889.0,66878.0,0.0747625]
["bitfinex","BTCUSD",1771495642874,0.00780153,66889.0,66877.0,0.0983203]
["bitfinex","BTCUSD",1771495643086,0.07475398,66887.0,66877.0,0.0983203]
["bitfinex","BTCUSD",1771495643215,0.08255315,66889.0,66880.0,0.02355694]
["bitfinex","BTCUSD",1771495643422,0.07475321,66887.0,66880.0,0.02355694]
["bitfinex","BTCUSD",1771495643807,0.07489652,66890.0,66880.0,0.02355694]
["bitfinex","BTCUSD",1771495643963,0.07475093,66889.0,66882.0,0.02355694]
["bitfinex","BTCUSD",1771495644384,0.07475216,66888.0,66882.0,0.02355694]
["bitfinex","BTCUSD",1771495644544,0.07475216,66888.0,66872.0,0.07476882]
["bitfinex","BTCUSD",1771495644545,0.02385367,66886.0,66872.0,0.07476882]
["bitfinex","BTCUSD",1771495644743,0.0747591,66882.0,66873.0,0.07476849]
["bitfinex","BTCUSD",1771495645008,0.0747591,66882.0,66871.0,0.02355694]
["bitfinex","BTCUSD",1771495645627,0.07475517,66885.0,66871.0,0.09832688]
["bitfinex","BTCUSD",1771495645850,0.07476156,66880.0,66871.0,0.09832688]
["bitfinex","BTCUSD",1771495646056,0.02385367,66888.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771495646175,0.07476477,66877.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771495646400,0.07476558,66876.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771495646622,0.02385367,66887.0,66871.0,0.07477011]
["bitfinex","BTCUSD",1771495646826,0.07476167,66880.0,66871.0,0.07477011]
["bitfinex","BTCUSD",1771495647036,0.07476517,66877.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771495648034,0.07476517,66878.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771495648240,0.07476431,66877.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771495649258,0.07476538,66876.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771495650683,0.07476431,66877.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771495650885,0.07476594,66876.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771495651787,0.07476431,66877.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771495652994,0.07476605,66876.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771495653195,0.07476449,66877.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771495653530,1.33108922,67025.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771495653531,0.07475253,66888.0,66871.0,0.29908267]
["bitfinex","BTCUSD",1771495653727,0.07475404,66887.0,66878.0,0.09831988]
["bitfinex","BTCUSD",1771495653899,0.07475404,66887.0,66878.0,0.02355694]
["bitfinex","BTCUSD",1771495654095,0.07475466,66886.0,66878.0,0.09831982]
["bitfinex","BTCUSD",1771495654296,0.07475519,66885.0,66878.0,0.02355694]
["bitfinex","BTCUSD",1771495654925,0.07475519,66885.0,66878.0,0.02335694]
["bitfinex","BTCUSD",1771495656082,0.0004,66889.0,66878.0,0.02335694]
["bitfinex","BTCUSD",1771495656278,0.07475412,66886.0,66878.0,0.09811968]
["bitfinex","BTCUSD",1771495656414,0.07475412,66886.0,66878.0,0.02335694]
["bitfinex","BTCUSD",1771495656817,0.07475218,66888.0,66879.0,0.07476186]
["bitfinex","BTCUSD",1771495657024,0.07475359,66887.0,66878.0,0.09811948]
["bitfinex","BTCUSD",1771495657227,0.07475415,66886.0,66878.0,0.02335694]
["bitfinex","BTCUSD",1771495659253,0.07475531,66885.0,66878.0,0.02335694]
["bitfinex","BTCUSD",1771495659633,0.02299022,66888.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771495659802,0.09775514,66877.0,66870.0,0.11949605]
["bitfinex","BTCUSD",1771495660002,0.09775514,66877.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771495660245,0.02299022,66877.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771495660421,0.09775522,66877.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771495660617,0.07476526,66876.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771495660821,0.09775487,66877.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771495661316,0.02299022,66877.0,66871.0,0.07477023]
["bitfinex","BTCUSD",1771495661523,0.0004,66889.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771495661761,0.07477327,66869.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771495661933,0.02299022,66870.0,66863.0,0.0749796]
["bitfinex","BTCUSD",1771495662283,0.07476982,66872.0,66863.0,0.0749796]
["bitfinex","BTCUSD",1771495662682,0.07477071,66873.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1771495662884,8.998e-05,66873.0,66868.0,0.07477323]
["bitfinex","BTCUSD",1771495663090,8.998e-05,66873.0,66868.0,0.10435071]
["bitfinex","BTCUSD",1771495663291,8.998e-05,66873.0,66866.0,0.074776]
["bitfinex","BTCUSD",1771495663490,8.998e-05,66873.0,66865.0,0.07477662]
["bitfinex","BTCUSD",1771495664142,8.998e-05,66873.0,66864.0,0.07477809]
["bitfinex","BTCUSD",1771495664345,0.07477082,66872.0,66863.0,0.09883467]
["bitfinex","BTCUSD",1771495664524,8.998e-05,66873.0,66864.0,0.07477851]
["bitfinex","BTCUSD",1771495664928,8.998e-05,66873.0,66866.0,0.07477552]
["bitfinex","BTCUSD",1771495667419,0.07477146,66871.0,66863.0,0.02405546]
["bitfinex","BTCUSD",1771495667795,0.07477146,66871.0,66863.0,0.09883517]
["bitfinex","BTCUSD",1771495668163,0.07477146,66871.0,66863.0,0.02405546]
["bitfinex","BTCUSD",1771495668371,0.07477196,66870.0,66863.0,0.02405546]
["bitfinex","BTCUSD",1771495668704,0.07477196,66870.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771495668920,0.02299022,66870.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771495669124,0.02299022,66866.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771495669335,0.29909032,66870.0,66856.0,0.0004295]
["bitfinex","BTCUSD",1771495669336,8e-05,66870.0,66856.0,0.0004295]
["bitfinex","BTCUSD",1771495669540,0.09777406,66860.0,66856.0,0.0004295]
["bitfinex","BTCUSD",1771495669715,0.02299022,66860.0,66856.0,0.0004295]
["bitfinex","BTCUSD",1771495669910,0.02299022,66860.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495670249,0.07478152,66862.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495670470,0.09777212,66863.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495670675,0.07478126,66862.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495671034,0.09777049,66863.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495671426,0.02291522,66863.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495671649,0.0976972,66863.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495671845,0.02291522,66863.0,66857.0,0.07478588]
["bitfinex","BTCUSD",1771495672043,0.02291522,66863.0,66856.0,0.07525629]
["bitfinex","BTCUSD",1771495672249,0.02291522,66863.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495672779,0.02291522,66863.0,66856.0,0.07525703]
["bitfinex","BTCUSD",1771495673712,0.09769561,66863.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495673857,0.02299022,66861.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495674386,0.07478318,66860.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495674591,0.0977734,66860.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495675180,0.02299022,66860.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495675581,0.07477977,66863.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495675797,0.07477701,66866.0,66857.0,0.07478574]
["bitfinex","BTCUSD",1771495675991,0.02307022,66870.0,66857.0,0.08049525]
["bitfinex","BTCUSD",1771495676271,8e-05,66870.0,66858.0,0.29913936]
["bitfinex","BTCUSD",1771495676479,8e-05,66870.0,66858.0,0.08049525]
["bitfinex","BTCUSD",1771495676623,8e-05,66870.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495676624,8e-05,66870.0,66863.0,0.17912975]
["bitfinex","BTCUSD",1771495677237,8e-05,66870.0,66863.0,0.02385546]
["bitfinex","BTCUSD",1771495677449,0.02299022,66867.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495677616,0.07477756,66865.0,66856.0,0.07525649]
["bitfinex","BTCUSD",1771495677828,0.07477756,66865.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495678029,0.02299022,66865.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495678203,0.02299022,66864.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495678417,0.07478045,66863.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495678672,0.09777067,66863.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495678820,0.02299022,66863.0,66856.0,0.07525704]
["bitfinex","BTCUSD",1771495679018,0.02299022,66863.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495679483,0.09777062,66863.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495679766,0.02299022,66862.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495679920,0.07477919,66864.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495680320,0.02299022,66867.0,66857.0,0.07478648]
["bitfinex","BTCUSD",1771495680612,0.09776561,66867.0,66857.0,0.07478648]
["bitfinex","BTCUSD",1771495680801,0.09776561,66867.0,66858.0,0.07478536]
["bitfinex","BTCUSD",1771495681006,0.00048,66870.0,66856.0,0.0004695]
["bitfinex","BTCUSD",1771495681208,0.07476816,66874.0,66863.0,0.0798346]
["bitfinex","BTCUSD",1771495681411,0.07476816,66874.0,66865.0,0.07477685]
["bitfinex","BTCUSD",1771495681556,0.07485899,66873.0,66864.0,0.09804641]
["bitfinex","BTCUSD",1771495682218,8.998e-05,66873.0,66865.0,0.07477732]
["bitfinex","BTCUSD",1771495682434,0.0004,66877.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771495682435,0.07476631,66876.0,66866.0,0.07477545]
["bitfinex","BTCUSD",1771495682655,0.07476631,66876.0,66866.0,0.09816389]
["bitfinex","BTCUSD",1771495683268,0.07476525,66876.0,66867.0,0.15460891]
["bitfinex","BTCUSD",1771495683568,0.07516596,66877.0,66868.0,0.02326798]
["bitfinex","BTCUSD",1771495683773,0.07476586,66876.0,66868.0,0.02326798]
["bitfinex","BTCUSD",1771495684388,0.0747683,66875.0,66866.0,0.00012046]
["bitfinex","BTCUSD",1771495684785,0.07476826,66874.0,66866.0,0.00012046]
["bitfinex","BTCUSD",1771495685019,0.07476826,66874.0,66866.0,0.07489681]
["bitfinex","BTCUSD",1771495685518,0.0747683,66875.0,66866.0,0.07489681]
["bitfinex","BTCUSD",1771495685728,0.0747683,66875.0,66868.0,0.02326798]
["bitfinex","BTCUSD",1771495686554,0.07476865,66873.0,66866.0,0.00012046]
["bitfinex","BTCUSD",1771495687488,0.07476786,66874.0,66866.0,0.00012046]
["bitfinex","BTCUSD",1771495687841,0.09778923,66874.0,66866.0,0.00012046]
["bitfinex","BTCUSD",1771495688852,0.0751683,66875.0,66866.0,0.07489667]
["bitfinex","BTCUSD",1771495689459,0.07516695,66875.0,66866.0,0.07489647]
["bitfinex","BTCUSD",1771495689901,0.07476761,66874.0,66866.0,0.00012046]
["bitfinex","BTCUSD",1771495690402,0.07516673,66875.0,66866.0,0.07489632]
["bitfinex","BTCUSD",1771495690709,0.07516673,66875.0,66866.0,0.07489655]
["bitfinex","BTCUSD",1771495691959,0.07476926,66873.0,66866.0,0.00012046]
["bitfinex","BTCUSD",1771495692351,0.07516716,66875.0,66866.0,0.07489646]
["bitfinex","BTCUSD",1771495692553,0.0004,66875.0,66868.0,0.07477414]
["bitfinex","BTCUSD",1771495692831,0.07516641,66875.0,66867.0,0.07477494]
["bitfinex","BTCUSD",1771495693049,0.0004,66875.0,66867.0,0.07477494]
["bitfinex","BTCUSD",1771495694411,0.0004,66875.0,66867.0,0.09932012]
["bitfinex","BTCUSD",1771495694715,0.0751667,66875.0,66867.0,0.09932012]
["bitfinex","BTCUSD",1771495694919,0.0004,66875.0,66867.0,0.09932012]
["bitfinex","BTCUSD",1771495695275,0.07476866,66873.0,66866.0,0.00032046]
["bitfinex","BTCUSD",1771495696222,0.07476934,66874.0,66866.0,0.00032046]
["bitfinex","BTCUSD",1771495697249,0.07476934,66874.0,66866.0,0.07509687]
["bitfinex","BTCUSD",1771495697879,0.07516639,66875.0,66867.0,0.07477523]
["bitfinex","BTCUSD",1771495698034,0.07516639,66875.0,66867.0,0.07461519]
["bitfinex","BTCUSD",1771495698952,0.07516639,66875.0,66868.0,0.02454518]
["bitfinex","BTCUSD",1771495699171,8e-05,66880.0,66867.0,0.07689089]
["bitfinex","BTCUSD",1771495699375,8e-05,66880.0,66871.0,0.02454518]
["bitfinex","BTCUSD",1771495699583,0.0004,66884.0,66879.0,0.07476159]
["bitfinex","BTCUSD",1771495699923,0.0004,66884.0,66879.0,0.17619766]
["bitfinex","BTCUSD",1771495700545,0.29899509,66891.0,66879.0,0.17619766]
["bitfinex","BTCUSD",1771495700546,0.0004,66893.0,66879.0,0.27756]
["bitfinex","BTCUSD",1771495700748,0.0004,66893.0,66887.0,0.07475225]
["bitfinex","BTCUSD",1771495700944,0.0004,66893.0,66886.0,0.15164477]
["bitfinex","BTCUSD",1771495701330,0.0004,66893.0,66887.0,0.07475275]
["bitfinex","BTCUSD",1771495701655,0.0004,66891.0,66887.0,0.07475275]
["bitfinex","BTCUSD",1771495701889,0.0004,66891.0,66890.0,0.07474958]
["bitfinex","BTCUSD",1771495702034,0.0004,66891.0,66889.0,0.07475049]
["bitfinex","BTCUSD",1771495702623,0.0004,66891.0,66888.0,0.07475158]
["bitfinex","BTCUSD",1771495703323,0.0004,66891.0,66879.0,0.35240087]
["bitfinex","BTCUSD",1771495703324,0.0747527,66888.0,66879.0,0.35240087]
["bitfinex","BTCUSD",1771495703547,0.02302137,66887.0,66879.0,0.35240104]
["bitfinex","BTCUSD",1771495703968,0.29628514,66891.0,66888.0,0.001]
["bitfinex","BTCUSD",1771495704155,0.02302137,66891.0,66888.0,0.001]
["bitfinex","BTCUSD",1771495704364,0.02302137,66891.0,66883.0,0.07475674]
["bitfinex","BTCUSD",1771495704581,0.02302137,66891.0,66882.0,0.07475801]
["bitfinex","BTCUSD",1771495704963,0.07514695,66893.0,66884.0,0.07475619]
["bitfinex","BTCUSD",1771495705719,0.07474765,66892.0,66883.0,0.07475694]
["bitfinex","BTCUSD",1771495706085,0.07475057,66890.0,66881.0,0.07475917]
["bitfinex","BTCUSD",1771495706295,0.07475172,66889.0,66880.0,0.09938541]
["bitfinex","BTCUSD",1771495706846,0.07475172,66889.0,66880.0,0.02462518]
["bitfinex","BTCUSD",1771495707002,0.07475172,66890.0,66880.0,0.02462518]
["bitfinex","BTCUSD",1771495707228,0.09816783,66893.0,66882.0,0.07475805]
["bitfinex","BTCUSD",1771495707448,0.07474766,66892.0,66883.0,0.07475741]
["bitfinex","BTCUSD",1771495708676,0.09816783,66893.0,66884.0,0.07475621]
["bitfinex","BTCUSD",1771495709451,0.07474763,66892.0,66884.0,0.07475621]
["bitfinex","BTCUSD",1771495709638,0.07474763,66892.0,66883.0,0.07475687]
["bitfinex","BTCUSD",1771495710572,0.0004,66893.0,66883.0,0.10127602]
["bitfinex","BTCUSD",1771495710800,0.0004,66893.0,66889.0,0.02454518]
["bitfinex","BTCUSD",1771495710933,0.0004,66896.0,66891.0,0.02454518]
["bitfinex","BTCUSD",1771495711534,0.0004,66896.0,66888.0,0.07475171]
["bitfinex","BTCUSD",1771495711535,0.07514318,66896.0,66888.0,0.07475171]
["bitfinex","BTCUSD",1771495711775,0.0004,66896.0,66888.0,0.07455171]
["bitfinex","BTCUSD",1771495711977,0.0004,66896.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1771495712381,0.0004,66896.0,66888.0,0.07475111]
["bitfinex","BTCUSD",1771495712899,0.02342137,66896.0,66881.0,0.0747576]
["bitfinex","BTCUSD",1771495713076,0.07475583,66885.0,66878.0,0.27728]
["bitfinex","BTCUSD",1771495713276,0.07475381,66887.0,66878.0,0.27728]
["bitfinex","BTCUSD",1771495713484,0.07475121,66889.0,66878.0,0.27728]
["bitfinex","BTCUSD",1771495713685,0.02302137,66891.0,66878.0,0.27728]
["bitfinex","BTCUSD",1771495713888,0.02302137,66891.0,66883.0,0.0747573]
["bitfinex","BTCUSD",1771495714055,0.07474934,66892.0,66883.0,0.0747573]
["bitfinex","BTCUSD",1771495714775,0.07474934,66892.0,66884.0,0.07475608]
["bitfinex","BTCUSD",1771495715187,0.07474934,66892.0,66883.0,0.07475711]
["bitfinex","BTCUSD",1771495715621,0.07474917,66891.0,66881.0,0.0747589]
["bitfinex","BTCUSD",1771495715794,0.07474917,66891.0,66882.0,0.07475803]
["bitfinex","BTCUSD",1771495716181,0.07474917,66891.0,66882.0,0.07475808]
["bitfinex","BTCUSD",1771495716380,0.07474584,66894.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1771495716684,0.0747463,66893.0,66884.0,0.07475438]
["bitfinex","BTCUSD",1771495716933,0.0747463,66893.0,66882.0,0.07475779]
["bitfinex","BTCUSD",1771495716934,0.0747463,66893.0,66885.0,0.07475514]
["bitfinex","BTCUSD",1771495717237,0.0004,66896.0,66889.0,0.0747499]
["bitfinex","BTCUSD",1771495717441,0.0004,66896.0,66889.0,0.02387359]
["bitfinex","BTCUSD",1771495717648,0.0004,66898.0,66895.0,0.02387359]
["bitfinex","BTCUSD",1771495717797,0.0004,66898.0,66890.0,0.07474855]
["bitfinex","BTCUSD",1771495717981,0.0004,66898.0,66891.0,0.02387359]
["bitfinex","BTCUSD",1771495718185,0.0004,66898.0,66891.0,0.09862144]
["bitfinex","BTCUSD",1771495718621,0.0004,66898.0,66889.0,0.07475036]
["bitfinex","BTCUSD",1771495718829,0.07474178,66897.0,66889.0,0.07475036]
["bitfinex","BTCUSD",1771495719453,0.07474178,66897.0,66887.0,0.02387359]
["bitfinex","BTCUSD",1771495719631,0.07474365,66896.0,66887.0,0.0986258]
["bitfinex","BTCUSD",1771495719830,0.0004,66898.0,66888.0,0.07475146]
["bitfinex","BTCUSD",1771495720032,0.07474213,66897.0,66889.0,0.07475064]
["bitfinex","BTCUSD",1771495720435,0.07474213,66897.0,66887.0,0.07475221]
["bitfinex","BTCUSD",1771495720640,0.0747472,66893.0,66883.0,0.07475713]
["bitfinex","BTCUSD",1771495721116,0.0747472,66893.0,66884.0,0.07475552]
["bitfinex","BTCUSD",1771495722178,0.09871101,66894.0,66885.0,0.07475457]
["bitfinex","BTCUSD",1771495722372,0.07474346,66896.0,66887.0,0.07475229]
["bitfinex","BTCUSD",1771495723031,0.07474402,66895.0,66887.0,0.07475229]
["bitfinex","BTCUSD",1771495724814,0.07474792,66892.0,66883.0,0.09863031]
["bitfinex","BTCUSD",1771495725617,0.07474968,66890.0,66883.0,0.02387359]
["bitfinex","BTCUSD",1771495725811,0.07475138,66889.0,66880.0,0.07483971]
["bitfinex","BTCUSD",1771495726071,0.07904038,66895.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771495726278,0.29900729,66889.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771495726450,0.07475689,66884.0,66874.0,0.00032046]
["bitfinex","BTCUSD",1771495726654,0.02396389,66885.0,66874.0,0.00032046]
["bitfinex","BTCUSD",1771495727062,0.07475947,66883.0,66874.0,0.07508731]
["bitfinex","BTCUSD",1771495728136,0.07475947,66883.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771495728338,0.07475684,66884.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771495728548,0.07475684,66884.0,66875.0,0.0747662]
["bitfinex","BTCUSD",1771495728749,0.07475684,66884.0,66874.0,0.07508731]
["bitfinex","BTCUSD",1771495728993,0.07475684,66884.0,66874.0,0.00032046]
["bitfinex","BTCUSD",1771495729202,0.07475629,66884.0,66875.0,0.07476575]
["bitfinex","BTCUSD",1771495731741,0.83638961,66890.0,66876.0,0.09863874]
["bitfinex","BTCUSD",1771495731742,0.07475455,66886.0,66876.0,0.09863874]
["bitfinex","BTCUSD",1771495731892,0.07475455,66886.0,66878.0,0.07476298]
["bitfinex","BTCUSD",1771495732093,0.07475455,66886.0,66878.0,0.09863657]
["bitfinex","BTCUSD",1771495732516,0.07475337,66887.0,66878.0,0.09863657]
["bitfinex","BTCUSD",1771495733117,0.07483015,66890.0,66879.0,0.07476077]
["bitfinex","BTCUSD",1771495733346,0.07475139,66889.0,66880.0,0.07476012]
["bitfinex","BTCUSD",1771495733770,0.07483015,66890.0,66880.0,0.07476012]
["bitfinex","BTCUSD",1771495733993,0.07475805,66883.0,66875.0,0.07562598]
["bitfinex","BTCUSD",1771495734127,0.07475805,66883.0,66874.0,0.02419405]
["bitfinex","BTCUSD",1771495735315,0.07475677,66884.0,66875.0,0.09863992]
["bitfinex","BTCUSD",1771495735899,0.07475677,66884.0,66876.0,0.02387359]
["bitfinex","BTCUSD",1771495736859,0.0747538,66887.0,66878.0,0.07476225]
["bitfinex","BTCUSD",1771495737061,0.0747538,66887.0,66879.0,0.07476165]
["bitfinex","BTCUSD",1771495737430,0.0747538,66887.0,66877.0,0.07476358]
["bitfinex","BTCUSD",1771495737431,0.07475414,66886.0,66877.0,0.07476358]
["bitfinex","BTCUSD",1771495737629,0.07475414,66886.0,66877.0,0.09863717]
["bitfinex","BTCUSD",1771495739258,0.0747552,66885.0,66877.0,0.09863717]
["bitfinex","BTCUSD",1771495742688,0.07475761,66883.0,66875.0,0.0747654]
["bitfinex","BTCUSD",1771495742886,0.07475668,66884.0,66875.0,0.0749654]
["bitfinex","BTCUSD",1771495743623,0.07475775,66883.0,66875.0,0.0749654]
["bitfinex","BTCUSD",1771495743826,0.07475668,66884.0,66875.0,0.0749654]
["bitfinex","BTCUSD",1771495744152,0.07475668,66884.0,66876.0,0.07476499]
["bitfinex","BTCUSD",1771495744786,8e-05,66890.0,66882.0,0.07475773]
["bitfinex","BTCUSD",1771495744986,8e-05,66890.0,66883.0,0.07455664]
["bitfinex","BTCUSD",1771495745218,8e-05,66890.0,66882.0,0.07475773]
["bitfinex","BTCUSD",1771495745430,8e-05,66890.0,66882.0,0.07475852]
["bitfinex","BTCUSD",1771495745634,0.0005551,66896.0,66889.0,0.07474989]
["bitfinex","BTCUSD",1771495745839,0.00045672,66896.0,66889.0,0.07474989]
["bitfinex","BTCUSD",1771495746047,0.00045672,66896.0,66890.0,0.07474951]
["bitfinex","BTCUSD",1771495746254,0.00045672,66896.0,66892.0,0.07474721]
["bitfinex","BTCUSD",1771495746474,0.00045672,66896.0,66889.0,0.07474967]
["bitfinex","BTCUSD",1771495746685,0.00045672,66896.0,66893.0,0.07474542]
["bitfinex","BTCUSD",1771495747079,0.00045672,66896.0,66894.0,0.0747445]
["bitfinex","BTCUSD",1771495747228,0.00045672,66896.0,66893.0,0.07474573]
["bitfinex","BTCUSD",1771495747571,0.00045672,66896.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1771495747866,0.00045672,66896.0,66892.0,0.07474624]
["bitfinex","BTCUSD",1771495748073,0.00045672,66896.0,66893.0,0.07474606]
["bitfinex","BTCUSD",1771495749036,0.0004,66898.0,66896.0,0.07474244]
["bitfinex","BTCUSD",1771495749246,0.00048,66900.0,66896.0,0.02416781]
["bitfinex","BTCUSD",1771495749455,0.00048,66900.0,66893.0,0.07474572]
["bitfinex","BTCUSD",1771495750082,0.00048,66900.0,66893.0,0.07478572]
["bitfinex","BTCUSD",1771495750437,0.00088165,66900.0,66893.0,0.07478572]
["bitfinex","BTCUSD",1771495750640,0.00088165,66900.0,66893.0,4e-05]
["bitfinex","BTCUSD",1771495750806,0.00088165,66900.0,66898.0,0.07473967]
["bitfinex","BTCUSD",1771495751401,0.07513078,66907.0,66894.0,0.40078484]
["bitfinex","BTCUSD",1771495751402,0.0004,66907.0,66895.0,0.074744]
["bitfinex","BTCUSD",1771495751628,0.00048,66910.0,66903.0,0.02416781]
["bitfinex","BTCUSD",1771495752062,0.0001698,66924.0,66901.0,0.0958]
["bitfinex","BTCUSD",1771495752219,0.0001698,66924.0,66919.0,0.07471624]
["bitfinex","BTCUSD",1771495752422,0.0001698,66924.0,66913.0,0.07763656]
["bitfinex","BTCUSD",1771495752423,0.0001698,66924.0,66918.0,0.07471817]
["bitfinex","BTCUSD",1771495752637,0.0001698,66924.0,66915.0,0.02416781]
["bitfinex","BTCUSD",1771495752836,0.0001698,66924.0,66915.0,0.09888884]
["bitfinex","BTCUSD",1771495753035,0.0001698,66924.0,66917.0,0.07471898]
["bitfinex","BTCUSD",1771495753411,0.0001698,66924.0,66915.0,0.02416781]
["bitfinex","BTCUSD",1771495753538,0.07471572,66921.0,66915.0,0.02416781]
["bitfinex","BTCUSD",1771495753733,0.07471572,66921.0,66912.0,0.07472467]
["bitfinex","BTCUSD",1771495753935,0.07471572,66921.0,66911.0,0.0988938]
["bitfinex","BTCUSD",1771495754766,0.07471616,66920.0,66911.0,0.02416781]
["bitfinex","BTCUSD",1771495754963,0.07471715,66921.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771495755236,0.0748823,66924.0,66911.0,0.02416781]
["bitfinex","BTCUSD",1771495755440,0.0001698,66933.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771495755441,0.07471022,66926.0,66915.0,0.0747211]
["bitfinex","BTCUSD",1771495755867,0.07471339,66923.0,66915.0,0.02416781]
["bitfinex","BTCUSD",1771495756513,0.0001749,66923.0,66915.0,0.0988885]
["bitfinex","BTCUSD",1771495756679,0.0001749,66923.0,66915.0,0.02416781]
["bitfinex","BTCUSD",1771495756885,0.0001749,66923.0,66915.0,0.09888895]
["bitfinex","BTCUSD",1771495757772,0.0001749,66923.0,66915.0,0.07472157]
["bitfinex","BTCUSD",1771495759131,0.07471582,66922.0,66913.0,0.0747238]
["bitfinex","BTCUSD",1771495759542,0.07489072,66922.0,66913.0,0.0747238]
["bitfinex","BTCUSD",1771495760082,0.07489072,66922.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1771495760293,0.0001749,66922.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1771495760474,0.0001749,66922.0,66911.0,0.0747255]
["bitfinex","BTCUSD",1771495760699,0.07471933,66918.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771495760846,0.09894201,66918.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771495761052,0.37677557,66918.0,66903.0,0.27716]
["bitfinex","BTCUSD",1771495761400,8e-05,66920.0,66909.0,0.02416781]
["bitfinex","BTCUSD",1771495761613,0.0001749,66919.0,66910.0,0.5609703]
["bitfinex","BTCUSD",1771495761813,0.0001749,66919.0,66912.0,0.07472467]
["bitfinex","BTCUSD",1771495762015,0.0001749,66919.0,66911.0,0.09889287]
["bitfinex","BTCUSD",1771495762353,0.07807386,66919.0,66907.0,0.07473]
["bitfinex","BTCUSD",1771495762555,0.07472104,66916.0,66907.0,0.07473]
["bitfinex","BTCUSD",1771495762751,0.07472104,66916.0,66906.0,0.07472987]
["bitfinex","BTCUSD",1771495763140,0.0001749,66919.0,66905.0,0.07763656]
["bitfinex","BTCUSD",1771495763389,0.07489225,66919.0,66910.0,0.07472687]
["bitfinex","BTCUSD",1771495763824,0.07489225,66919.0,66911.0,0.074726]
["bitfinex","BTCUSD",1771495763954,0.07489225,66919.0,66910.0,0.09889455]
["bitfinex","BTCUSD",1771495764216,0.0001749,66919.0,66910.0,0.02416781]
["bitfinex","BTCUSD",1771495764571,0.0004,66923.0,66917.0,0.02416781]
["bitfinex","BTCUSD",1771495766147,0.0004,66919.0,66917.0,0.02416781]
["bitfinex","BTCUSD",1771495766309,0.0004,66919.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1771495767115,0.0004,66919.0,66909.0,0.2772]
["bitfinex","BTCUSD",1771495767467,0.0004,66919.0,66914.0,0.07472213]
["bitfinex","BTCUSD",1771495767805,0.0004,66919.0,66918.0,0.001]
["bitfinex","BTCUSD",1771495768174,0.0004,66919.0,66913.0,0.0747232]
["bitfinex","BTCUSD",1771495768388,0.07511731,66919.0,66910.0,0.07480634]
["bitfinex","BTCUSD",1771495768584,0.07511777,66919.0,66910.0,0.07480705]
["bitfinex","BTCUSD",1771495768784,0.07511777,66919.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771495769017,0.0004,66919.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771495769222,0.0004,66919.0,66913.0,0.07472388]
["bitfinex","BTCUSD",1771495770451,0.0004,66919.0,66912.0,0.07472312]
["bitfinex","BTCUSD",1771495770654,0.0004,66919.0,66913.0,0.0747232]
["bitfinex","BTCUSD",1771495771370,0.0004,66919.0,66910.0,0.07480702]
["bitfinex","BTCUSD",1771495771610,0.40096429,66925.0,66910.0,0.07480702]
["bitfinex","BTCUSD",1771495771611,0.00152,66940.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771495771810,0.00152,66940.0,66939.0,0.07469487]
["bitfinex","BTCUSD",1771495772039,0.02422268,66953.0,66937.0,0.07469644]
["bitfinex","BTCUSD",1771495772245,0.07468656,66947.0,66940.0,0.53680249]
["bitfinex","BTCUSD",1771495772574,0.07468544,66948.0,66939.0,0.07469476]
["bitfinex","BTCUSD",1771495772979,0.07480584,66948.0,66938.0,0.07469402]
["bitfinex","BTCUSD",1771495773181,0.07480584,66948.0,66939.0,0.07469486]
["bitfinex","BTCUSD",1771495773481,0.0004,66940.0,66937.0,0.07469601]
["bitfinex","BTCUSD",1771495773921,0.0001204,66948.0,66937.0,0.02416781]
["bitfinex","BTCUSD",1771495774131,0.07789896,66957.0,66939.0,0.07763656]
["bitfinex","BTCUSD",1771495774340,0.07467546,66957.0,66940.0,0.07763656]
["bitfinex","BTCUSD",1771495774541,0.0006091,66954.0,66949.0,0.07468264]
["bitfinex","BTCUSD",1771495774751,0.0006091,66954.0,66949.0,0.02416781]
["bitfinex","BTCUSD",1771495775158,0.10273074,66954.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1771495775367,0.15257826,66953.0,66944.0,0.07468835]
["bitfinex","BTCUSD",1771495775580,0.07789896,66953.0,66946.0,0.07468688]
["bitfinex","BTCUSD",1771495776764,0.07789896,66953.0,66947.0,0.07468589]
["bitfinex","BTCUSD",1771495777279,0.02483178,66954.0,66947.0,0.07468589]
["bitfinex","BTCUSD",1771495778230,0.15272316,66953.0,66939.0,0.07481415]
["bitfinex","BTCUSD",1771495778455,0.02409123,66950.0,66943.0,0.07468973]
["bitfinex","BTCUSD",1771495778861,0.0006091,66954.0,66945.0,0.07468798]
["bitfinex","BTCUSD",1771495779089,0.0006091,66954.0,66946.0,0.07468628]
["bitfinex","BTCUSD",1771495779320,0.0006091,66954.0,66947.0,0.09879894]
["bitfinex","BTCUSD",1771495779515,0.0006091,66954.0,66941.0,0.29876776]
["bitfinex","BTCUSD",1771495779687,0.07468034,66953.0,66940.0,0.02411382]
["bitfinex","BTCUSD",1771495779896,0.07865108,66954.0,66940.0,0.02411382]
["bitfinex","BTCUSD",1771495779897,0.15332928,66954.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1771495780099,0.15332928,66954.0,66943.0,0.07468949]
["bitfinex","BTCUSD",1771495780430,0.07468148,66951.0,66943.0,0.07469014]
["bitfinex","BTCUSD",1771495780604,0.07865108,66954.0,66940.0,0.09880661]
["bitfinex","BTCUSD",1771495780605,0.07468132,66952.0,66942.0,0.0746906]
["bitfinex","BTCUSD",1771495780811,0.07804198,66951.0,66939.0,0.07481426]
["bitfinex","BTCUSD",1771495781005,0.10213321,66949.0,66939.0,0.0001204]
["bitfinex","BTCUSD",1771495781203,0.10213321,66949.0,66943.0,0.07469033]
["bitfinex","BTCUSD",1771495781443,0.10213321,66949.0,66939.0,0.07481424]
["bitfinex","BTCUSD",1771495781639,0.17681767,66949.0,66940.0,0.07469316]
["bitfinex","BTCUSD",1771495782016,0.17681768,66949.0,66939.0,0.0001204]
["bitfinex","BTCUSD",1771495782170,0.17681768,66949.0,66939.0,0.07481423]
["bitfinex","BTCUSD",1771495782374,0.07804198,66949.0,66939.0,0.0001204]
["bitfinex","BTCUSD",1771495782616,0.02409123,66948.0,66939.0,0.0001204]
["bitfinex","BTCUSD",1771495782821,0.07468598,66947.0,66939.0,0.0001204]
["bitfinex","BTCUSD",1771495783019,0.09877644,66948.0,66939.0,0.0001204]
["bitfinex","BTCUSD",1771495783424,0.02409123,66948.0,66934.0,0.02411382]
["bitfinex","BTCUSD",1771495783682,0.02409123,66948.0,66928.0,0.0791673]
["bitfinex","BTCUSD",1771495783683,0.07468954,66944.0,66935.0,0.07469926]
["bitfinex","BTCUSD",1771495783805,0.02409123,66946.0,66930.0,0.02419382]
["bitfinex","BTCUSD",1771495784005,0.07468925,66945.0,66930.0,0.02419382]
["bitfinex","BTCUSD",1771495784207,0.07468925,66945.0,66935.0,0.07469717]
["bitfinex","BTCUSD",1771495784406,0.0987785,66946.0,66937.0,0.07469705]
["bitfinex","BTCUSD",1771495784605,0.0987786,66946.0,66930.0,0.02419382]
["bitfinex","BTCUSD",1771495784872,0.0987786,66946.0,66937.0,0.07469677]
["bitfinex","BTCUSD",1771495785101,0.07469102,66943.0,66933.0,0.07469933]
["bitfinex","BTCUSD",1771495785342,1e-08,66965.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1771495785554,1e-08,66965.0,66964.0,0.07281788]
["bitfinex","BTCUSD",1771495785765,1e-08,66965.0,66961.0,0.07466981]
["bitfinex","BTCUSD",1771495786186,1e-08,66965.0,66933.0,0.17836235]
["bitfinex","BTCUSD",1771495786391,0.07804198,66963.0,66941.0,0.2764]
["bitfinex","BTCUSD",1771495786592,0.02409123,66962.0,66947.0,0.02411382]
["bitfinex","BTCUSD",1771495786807,0.02409123,66962.0,66957.0,0.07467391]
["bitfinex","BTCUSD",1771495786960,0.02409123,66962.0,66958.0,0.07467277]
["bitfinex","BTCUSD",1771495787162,0.02409123,66967.0,66958.0,0.07467277]
["bitfinex","BTCUSD",1771495787361,0.02409123,66967.0,66960.0,0.07467127]
["bitfinex","BTCUSD",1771495787575,0.02409123,66967.0,66959.0,0.07467215]
["bitfinex","BTCUSD",1771495787977,0.02449226,66967.0,66961.0,0.07466989]
["bitfinex","BTCUSD",1771495788178,0.00040103,66967.0,66961.0,0.07466989]
["bitfinex","BTCUSD",1771495788381,0.0004,66962.0,66961.0,0.07466989]
["bitfinex","BTCUSD",1771495790043,0.0004,66962.0,66961.0,0.07566989]
["bitfinex","BTCUSD",1771495790254,0.0004,66962.0,66961.0,0.07466989]
["bitfinex","BTCUSD",1771495790614,0.0004,66962.0,66961.0,0.07566989]
["bitfinex","BTCUSD",1771495790814,0.0004,66962.0,66961.0,0.07466989]
["bitfinex","BTCUSD",1771495791105,0.0004,66962.0,66954.0,0.37787677]
["bitfinex","BTCUSD",1771495791106,0.0004,66969.0,66938.0,0.6932828]
["bitfinex","BTCUSD",1771495791413,0.02409123,66968.0,66959.0,0.07467155]
["bitfinex","BTCUSD",1771495791641,0.074667,66964.0,66945.0,0.02411382]
["bitfinex","BTCUSD",1771495791849,0.02409123,66963.0,66956.0,0.07467513]
["bitfinex","BTCUSD",1771495792010,0.02409123,66963.0,66942.0,0.0791673]
["bitfinex","BTCUSD",1771495792215,0.02409123,66963.0,66957.0,0.07467379]
["bitfinex","BTCUSD",1771495792456,0.02409123,66963.0,66958.0,0.07467357]
["bitfinex","BTCUSD",1771495792778,0.02409123,66963.0,66961.0,0.001]
["bitfinex","BTCUSD",1771495792972,0.02409123,66963.0,66947.0,0.02411382]
["bitfinex","BTCUSD",1771495793174,0.02409123,66962.0,66953.0,0.07467859]
["bitfinex","BTCUSD",1771495793329,0.02350623,66962.0,66953.0,0.07467859]
["bitfinex","BTCUSD",1771495793738,0.02350623,66962.0,66952.0,0.07467818]
["bitfinex","BTCUSD",1771495794085,0.02350623,66962.0,66957.0,0.07467469]
["bitfinex","BTCUSD",1771495794399,0.02350623,66962.0,66956.0,0.07467553]
["bitfinex","BTCUSD",1771495794609,0.02350623,66962.0,66956.0,0.07467499]
["bitfinex","BTCUSD",1771495794797,0.02409123,66968.0,66960.0,0.07467086]
["bitfinex","BTCUSD",1771495794924,0.00052024,66969.0,66964.0,0.07466667]
["bitfinex","BTCUSD",1771495795137,0.00052024,66969.0,66963.0,0.07466738]
["bitfinex","BTCUSD",1771495796466,0.00152024,66969.0,66963.0,0.07466738]
["bitfinex","BTCUSD",1771495797247,0.00152024,66969.0,66961.0,0.0746703]
["bitfinex","BTCUSD",1771495797463,0.00152024,66969.0,66962.0,0.07466911]
["bitfinex","BTCUSD",1771495797818,0.00052024,66969.0,66962.0,0.07466911]
["bitfinex","BTCUSD",1771495799201,0.00052024,66969.0,66959.0,0.29868851]
["bitfinex","BTCUSD",1771495799324,0.00052024,66969.0,66963.0,0.0746671]
["bitfinex","BTCUSD",1771495800150,0.00052024,66969.0,66962.0,0.07466873]
["bitfinex","BTCUSD",1771495800591,0.00052024,66969.0,66954.0,0.07467735]
["bitfinex","BTCUSD",1771495800592,0.07466797,66964.0,66954.0,0.07467735]
["bitfinex","BTCUSD",1771495800880,0.00052024,66969.0,66950.0,0.02419382]
["bitfinex","BTCUSD",1771495800881,0.02409123,66963.0,66950.0,0.02419382]
["bitfinex","BTCUSD",1771495801080,0.02290411,66963.0,66950.0,0.29880593]
["bitfinex","BTCUSD",1771495801225,0.07466941,66962.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771495801435,0.07467115,66961.0,66953.0,0.07467921]
["bitfinex","BTCUSD",1771495801639,0.07467115,66961.0,66953.0,0.07447921]
["bitfinex","BTCUSD",1771495801887,0.07467048,66961.0,66951.0,0.07468121]
["bitfinex","BTCUSD",1771495802121,0.02290411,66963.0,66950.0,0.1936188]
["bitfinex","BTCUSD",1771495802349,0.60364003,66970.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771495802679,0.02290411,66956.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771495802904,0.08565115,66967.0,66952.0,0.07467999]
["bitfinex","BTCUSD",1771495803231,0.07466964,66962.0,66952.0,0.07467999]
["bitfinex","BTCUSD",1771495803435,0.07467033,66961.0,66952.0,0.07467999]
["bitfinex","BTCUSD",1771495803787,0.09757294,66963.0,66952.0,0.07467829]
["bitfinex","BTCUSD",1771495803975,0.02290411,66963.0,66956.0,0.07467578]
["bitfinex","BTCUSD",1771495804178,0.02290411,66963.0,66955.0,0.07467674]
["bitfinex","BTCUSD",1771495804526,0.0004,66962.0,66955.0,0.07467674]
["bitfinex","BTCUSD",1771495805038,0.0004,66962.0,66956.0,0.07467579]
["bitfinex","BTCUSD",1771495805437,0.0004,66962.0,66953.0,0.29871382]
["bitfinex","BTCUSD",1771495805667,0.0004,66962.0,66957.0,0.07467377]
["bitfinex","BTCUSD",1771495805839,0.0004,66962.0,66958.0,0.07467286]
["bitfinex","BTCUSD",1771495807612,0.0004,66962.0,66956.0,0.07467506]
["bitfinex","BTCUSD",1771495808060,0.0004,66962.0,66957.0,0.07467478]
["bitfinex","BTCUSD",1771495808260,0.0004,66962.0,66956.0,0.07467385]
["bitfinex","BTCUSD",1771495808465,0.2782,66966.0,66951.0,0.08734052]
["bitfinex","BTCUSD",1771495808466,0.00052024,66969.0,66958.0,0.08160295]
["bitfinex","BTCUSD",1771495808639,0.00052024,66969.0,66959.0,0.02332719]
["bitfinex","BTCUSD",1771495808839,0.02405729,66983.0,66957.0,0.08160295]
["bitfinex","BTCUSD",1771495809038,0.07465206,66978.0,66964.0,0.29866425]
["bitfinex","BTCUSD",1771495809255,0.07464884,66981.0,66968.0,0.09798899]
["bitfinex","BTCUSD",1771495809511,0.30209729,66983.0,66968.0,0.09798899]
["bitfinex","BTCUSD",1771495809708,0.0746521,66978.0,66968.0,0.09798899]
["bitfinex","BTCUSD",1771495809913,0.0746521,66978.0,66969.0,0.07466131]
["bitfinex","BTCUSD",1771495810096,0.07473005,66980.0,66971.0,0.07465837]
["bitfinex","BTCUSD",1771495810286,0.07473005,66980.0,66974.0,0.0746548]
["bitfinex","BTCUSD",1771495810287,0.001,66978.0,66974.0,0.0746548]
["bitfinex","BTCUSD",1771495810946,0.02505729,66978.0,66974.0,2e-08]
["bitfinex","BTCUSD",1771495811146,0.02505729,66978.0,66972.0,0.07465662]
["bitfinex","BTCUSD",1771495811301,0.09970869,66978.0,66968.0,0.07466159]
["bitfinex","BTCUSD",1771495811499,0.09870869,66978.0,66968.0,0.07466159]
["bitfinex","BTCUSD",1771495811924,0.09870869,66978.0,66969.0,0.0746613]
["bitfinex","BTCUSD",1771495813072,0.0746514,66978.0,66969.0,0.0746613]
["bitfinex","BTCUSD",1771495813274,0.07465223,66979.0,66968.0,0.07466064]
["bitfinex","BTCUSD",1771495813275,0.09870992,66977.0,66968.0,0.07466215]
["bitfinex","BTCUSD",1771495813483,0.07465361,66976.0,66963.0,0.02332719]
["bitfinex","BTCUSD",1771495813713,0.07465361,66976.0,66967.0,0.07466298]
["bitfinex","BTCUSD",1771495813931,0.098712,66977.0,66966.0,0.07466436]
["bitfinex","BTCUSD",1771495814126,0.02405729,66977.0,66963.0,0.02332719]
["bitfinex","BTCUSD",1771495814303,0.07465363,66976.0,66967.0,0.07466295]
["bitfinex","BTCUSD",1771495814916,0.07465363,66976.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1771495815119,0.09870993,66977.0,66968.0,0.07466226]
["bitfinex","BTCUSD",1771495815285,0.09870993,66977.0,66968.0,0.07296226]
["bitfinex","BTCUSD",1771495816137,0.02405729,66977.0,66963.0,0.02332719]
["bitfinex","BTCUSD",1771495816306,0.00048,66980.0,66964.0,0.02332719]
["bitfinex","BTCUSD",1771495816508,0.00048,66980.0,66975.0,0.07465462]
["bitfinex","BTCUSD",1771495816791,0.00048,66980.0,66972.0,0.0746573]
["bitfinex","BTCUSD",1771495816792,0.07512915,66980.0,66972.0,0.0746573]
["bitfinex","BTCUSD",1771495817006,0.07465131,66979.0,66970.0,0.07466015]
["bitfinex","BTCUSD",1771495817210,0.09870932,66978.0,66970.0,0.07466024]
["bitfinex","BTCUSD",1771495818163,0.02405729,66978.0,66970.0,0.07466024]
["bitfinex","BTCUSD",1771495818365,0.00048,66980.0,66974.0,0.07465574]
["bitfinex","BTCUSD",1771495819133,0.00048,66980.0,66975.0,0.07465451]
["bitfinex","BTCUSD",1771495819361,0.00048,66980.0,66973.0,0.0746564]
["bitfinex","BTCUSD",1771495820747,0.00048,66980.0,66974.0,0.07465576]
["bitfinex","BTCUSD",1771495820953,0.00048,66980.0,66976.0,0.02332719]
["bitfinex","BTCUSD",1771495821177,0.10315506,66982.0,66974.0,0.07465572]
["bitfinex","BTCUSD",1771495822061,0.0004,66980.0,66974.0,0.07465572]
["bitfinex","BTCUSD",1771495823271,0.0004,66980.0,66973.0,0.02332719]
["bitfinex","BTCUSD",1771495823531,0.0004,66980.0,66976.0,0.07465276]
["bitfinex","BTCUSD",1771495823698,0.0004,66980.0,66977.0,0.07465244]
["bitfinex","BTCUSD",1771495824860,0.0004,66980.0,66976.0,0.07465347]
["bitfinex","BTCUSD",1771495825005,0.0004,66980.0,66977.0,0.07465245]
["bitfinex","BTCUSD",1771495825210,0.0004,66980.0,66977.0,0.02332719]
["bitfinex","BTCUSD",1771495825711,0.0004,66980.0,66976.0,0.0746531]
["bitfinex","BTCUSD",1771495826634,0.0004,66980.0,66977.0,0.07465247]
["bitfinex","BTCUSD",1771495827031,0.0004,66987.0,66972.0,4e-05]
["bitfinex","BTCUSD",1771495827199,0.07464699,66982.0,66972.0,4e-05]
["bitfinex","BTCUSD",1771495827381,0.02445729,66987.0,66972.0,4e-05]
["bitfinex","BTCUSD",1771495827382,0.07464246,66986.0,66972.0,4e-05]
["bitfinex","BTCUSD",1771495827580,0.0746475,66982.0,66973.0,0.07465687]
["bitfinex","BTCUSD",1771495828400,0.07464837,66981.0,66973.0,0.07465687]
["bitfinex","BTCUSD",1771495829658,0.07504837,66981.0,66973.0,0.07465687]
["bitfinex","BTCUSD",1771495831512,0.0004,66981.0,66973.0,0.07465687]
["bitfinex","BTCUSD",1771495831715,0.08395504,66987.0,66980.0,0.07464914]
["bitfinex","BTCUSD",1771495831716,0.0004,66987.0,66980.0,0.07464914]
["bitfinex","BTCUSD",1771495832301,0.0004,66987.0,66976.0,0.08160295]
["bitfinex","BTCUSD",1771495832653,0.0004,66987.0,66972.0,4e-05]
["bitfinex","BTCUSD",1771495832654,0.02405729,66986.0,66974.0,0.07465541]
["bitfinex","BTCUSD",1771495832890,0.60356003,66984.0,66962.0,0.17828499]
["bitfinex","BTCUSD",1771495833028,8e-05,66980.0,66968.0,0.07466241]
["bitfinex","BTCUSD",1771495833267,0.02405729,66977.0,66968.0,0.07506344]
["bitfinex","BTCUSD",1771495833442,0.09870992,66977.0,66968.0,0.00040103]
["bitfinex","BTCUSD",1771495833638,0.02405729,66977.0,66970.0,0.07465955]
["bitfinex","BTCUSD",1771495833969,0.07465115,66979.0,66970.0,0.07465955]
["bitfinex","BTCUSD",1771495834165,8e-05,66980.0,66969.0,0.08160295]
["bitfinex","BTCUSD",1771495834366,8e-05,66980.0,66970.0,0.02332719]
["bitfinex","BTCUSD",1771495834524,8e-05,66980.0,66972.0,0.07465735]
["bitfinex","BTCUSD",1771495834867,8e-05,66980.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1771495835365,8e-05,66980.0,66970.0,0.29863844]
["bitfinex","BTCUSD",1771495835505,8e-05,66980.0,66975.0,0.07465379]
["bitfinex","BTCUSD",1771495835719,8e-05,66980.0,66974.0,0.0746555]
["bitfinex","BTCUSD",1771495835926,8e-05,66980.0,66973.0,0.07465649]
["bitfinex","BTCUSD",1771495837008,0.07465436,66976.0,66968.0,0.00040103]
["bitfinex","BTCUSD",1771495837371,0.07465436,66976.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771495837556,0.074652,66978.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771495837943,0.07465263,66977.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771495838351,8e-05,66980.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771495838574,0.07472928,66980.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771495838926,0.07473022,66980.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771495839209,0.02492265,66980.0,66968.0,0.07506281]
["bitfinex","BTCUSD",1771495839364,0.07465226,66978.0,66969.0,0.07466066]
["bitfinex","BTCUSD",1771495839965,0.07465351,66977.0,66968.0,0.07506281]
["bitfinex","BTCUSD",1771495840603,0.02492265,66980.0,66968.0,0.00040103]
["bitfinex","BTCUSD",1771495840757,0.09137305,66978.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771495840974,0.00040096,66978.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771495841178,0.00040096,66978.0,66969.0,0.09822024]
["bitfinex","BTCUSD",1771495841179,0.07505301,66978.0,66969.0,0.09822024]
["bitfinex","BTCUSD",1771495842153,0.00140096,66978.0,66971.0,0.07465833]
["bitfinex","BTCUSD",1771495842303,0.00140096,66978.0,66970.0,0.07466025]
["bitfinex","BTCUSD",1771495842659,0.07472979,66980.0,66970.0,0.07466025]
["bitfinex","BTCUSD",1771495842660,0.0746467,66983.0,66971.0,0.02355953]
["bitfinex","BTCUSD",1771495842860,0.0746467,66983.0,66971.0,0.07505995]
["bitfinex","BTCUSD",1771495843062,0.07464781,66982.0,66973.0,0.07465626]
["bitfinex","BTCUSD",1771495843634,0.07464469,66984.0,66974.0,0.07465559]
["bitfinex","BTCUSD",1771495843840,0.0004,66987.0,66977.0,0.02355953]
["bitfinex","BTCUSD",1771495844137,0.0004,66987.0,66980.0,0.07464914]
["bitfinex","BTCUSD",1771495844353,0.0004,66987.0,66981.0,0.07464766]
["bitfinex","BTCUSD",1771495844550,8e-05,66990.0,66980.0,0.08761819]
["bitfinex","BTCUSD",1771495844752,8e-05,66990.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1771495845692,0.00025399,66991.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1771495846124,0.00025399,66991.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771495846323,0.07464234,66987.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771495846533,0.09137305,66990.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771495846534,0.07464263,66986.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771495846733,0.02484265,66988.0,66980.0,0.07472692]
["bitfinex","BTCUSD",1771495846912,0.07463957,66989.0,66980.0,0.07472692]
["bitfinex","BTCUSD",1771495847154,0.0004,66982.0,66980.0,0.07472692]
["bitfinex","BTCUSD",1771495847329,0.0004,66982.0,66980.0,0.07472897]
["bitfinex","BTCUSD",1771495847534,0.00059399,66982.0,66980.0,0.07472897]
["bitfinex","BTCUSD",1771495847729,0.00059399,66982.0,66968.0,0.45182138]
["bitfinex","BTCUSD",1771495847730,0.00059399,66982.0,66972.0,0.07465787]
["bitfinex","BTCUSD",1771495847950,0.00059399,66982.0,66974.0,0.07465579]
["bitfinex","BTCUSD",1771495848149,0.00059399,66982.0,66971.0,0.07505902]
["bitfinex","BTCUSD",1771495848311,0.00059399,66982.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1771495848895,0.00059399,66982.0,66977.0,0.09821202]
["bitfinex","BTCUSD",1771495849085,0.00059399,66982.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1771495849439,0.00059399,66982.0,66976.0,0.07465268]
["bitfinex","BTCUSD",1771495849861,0.00059399,66982.0,66975.0,0.07465399]
["bitfinex","BTCUSD",1771495850206,0.00059399,66982.0,66976.0,0.07465331]
["bitfinex","BTCUSD",1771495850634,0.00059399,66982.0,66974.0,0.07465499]
["bitfinex","BTCUSD",1771495851055,0.00059399,66982.0,66971.0,0.00040096]
["bitfinex","BTCUSD",1771495851263,0.00059399,66982.0,66978.0,0.07465134]
["bitfinex","BTCUSD",1771495851813,0.00059399,66982.0,66977.0,0.07465059]
["bitfinex","BTCUSD",1771495852024,0.00059399,66982.0,66975.0,0.38623525]
["bitfinex","BTCUSD",1771495852356,0.00059399,66982.0,66979.0,0.09820952]
["bitfinex","BTCUSD",1771495852860,0.00059399,66982.0,66979.0,0.0982097]
["bitfinex","BTCUSD",1771495853365,0.00059399,66982.0,66980.0,0.07464845]
["bitfinex","BTCUSD",1771495853529,0.00059399,66982.0,66979.0,0.02355953]
["bitfinex","BTCUSD",1771495853954,0.00059399,66982.0,66979.0,0.09820956]
["bitfinex","BTCUSD",1771495854238,0.00059399,66982.0,66980.0,0.02355953]
["bitfinex","BTCUSD",1771495854747,0.00059399,66982.0,66979.0,0.07464986]
["bitfinex","BTCUSD",1771495855489,0.00059399,66982.0,66971.0,0.00040096]
["bitfinex","BTCUSD",1771495855673,0.02484265,66981.0,66973.0,0.07465595]
["bitfinex","BTCUSD",1771495855871,0.09137305,66979.0,66967.0,0.17930138]
["bitfinex","BTCUSD",1771495856087,0.09137305,66979.0,66963.0,0.32243107]
["bitfinex","BTCUSD",1771495856088,0.07436348,66976.0,66963.0,0.32243107]
["bitfinex","BTCUSD",1771495856305,0.02484265,66976.0,66963.0,0.32243107]
["bitfinex","BTCUSD",1771495856511,0.00019399,66976.0,66971.0,0.0746587]
["bitfinex","BTCUSD",1771495856729,0.00019399,66976.0,66970.0,0.07466024]
["bitfinex","BTCUSD",1771495857090,0.0001852,66975.0,66970.0,0.07466024]
["bitfinex","BTCUSD",1771495857324,0.00040096,66979.0,66971.0,0.07465905]
["bitfinex","BTCUSD",1771495857525,0.00040096,66979.0,66972.0,0.07465699]
["bitfinex","BTCUSD",1771495857847,0.00040096,66979.0,66971.0,0.07465905]
["bitfinex","BTCUSD",1771495858495,0.00040096,66979.0,66971.0,0.02355953]
["bitfinex","BTCUSD",1771495858870,0.07465201,66978.0,66969.0,0.074661]
["bitfinex","BTCUSD",1771495859002,0.07465201,66978.0,66970.0,0.07466023]
["bitfinex","BTCUSD",1771495859184,0.07450644,66978.0,66970.0,0.07466023]
["bitfinex","BTCUSD",1771495859386,0.07436087,66978.0,66970.0,0.07466023]
["bitfinex","BTCUSD",1771495860325,0.07436087,66978.0,66969.0,0.07466094]
["bitfinex","BTCUSD",1771495860543,0.07465274,66977.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1771495860724,0.07465472,66975.0,66966.0,0.0748645]
["bitfinex","BTCUSD",1771495860932,0.07465472,66975.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771495860933,0.02465473,66975.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771495861123,0.02465473,66973.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771495861323,0.0993123,66973.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771495861909,0.07466144,66969.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771495862109,0.08786629,66970.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771495862344,0.29900647,66979.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771495862559,0.00040096,66979.0,66972.0,0.07465765]
["bitfinex","BTCUSD",1771495863309,0.2770506,66984.0,66970.0,0.07465941]
["bitfinex","BTCUSD",1771495863310,0.0001706,66984.0,66977.0,0.07465228]
["bitfinex","BTCUSD",1771495863519,0.0001706,66984.0,66979.0,0.07464981]
["bitfinex","BTCUSD",1771495864129,0.0001706,66984.0,66975.0,0.29861845]
["bitfinex","BTCUSD",1771495864130,0.0004,66989.0,66982.0,0.07464615]
["bitfinex","BTCUSD",1771495864496,0.07503973,66989.0,66980.0,0.07464836]
["bitfinex","BTCUSD",1771495864713,0.0004,66989.0,66981.0,0.07464778]
["bitfinex","BTCUSD",1771495864924,0.07503927,66989.0,66980.0,0.0746488]
["bitfinex","BTCUSD",1771495866161,0.0004,66989.0,66980.0,0.0746488]
["bitfinex","BTCUSD",1771495866965,0.07464581,66983.0,66974.0,0.07465554]
["bitfinex","BTCUSD",1771495867164,0.07464644,66983.0,66972.0,0.07465709]
["bitfinex","BTCUSD",1771495867367,0.07464823,66981.0,66972.0,0.07465709]
["bitfinex","BTCUSD",1771495867568,0.07464645,66983.0,66973.0,0.07465627]
["bitfinex","BTCUSD",1771495867772,0.02335851,66986.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1771495867949,0.07464231,66987.0,66978.0,0.07465111]
["bitfinex","BTCUSD",1771495868321,0.07464261,66986.0,66978.0,0.07465111]
["bitfinex","BTCUSD",1771495868571,0.07464023,66988.0,66974.0,0.07465556]
["bitfinex","BTCUSD",1771495868889,0.07464657,66983.0,66974.0,0.07465556]
["bitfinex","BTCUSD",1771495869057,0.07464514,66984.0,66975.0,0.07465457]
["bitfinex","BTCUSD",1771495869456,0.08886323,66984.0,66972.0,0.07465726]
["bitfinex","BTCUSD",1771495869657,0.07464206,66987.0,66971.0,0.29863226]
["bitfinex","BTCUSD",1771495869880,0.0004,66989.0,66974.0,0.07465519]
["bitfinex","BTCUSD",1771495870081,0.02335851,66984.0,66971.0,0.07465822]
["bitfinex","BTCUSD",1771495870409,0.07465126,66979.0,66970.0,0.07474001]
["bitfinex","BTCUSD",1771495870631,0.07450569,66979.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771495870832,0.02335851,66982.0,66974.0,0.0748554]
["bitfinex","BTCUSD",1771495870969,0.02335851,66982.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771495871172,0.07464908,66981.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771495871580,0.02335851,66982.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771495871784,0.09800577,66982.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771495872090,0.02335851,66982.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771495872351,0.0746444,66985.0,66976.0,0.07465348]
["bitfinex","BTCUSD",1771495872930,0.2986358,66990.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771495872931,0.08886323,66987.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771495873145,0.07464698,66982.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771495873338,0.07464624,66983.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771495873694,0.07464624,66983.0,66974.0,0.07485573]
["bitfinex","BTCUSD",1771495873972,0.07464555,66984.0,66974.0,0.07485573]
["bitfinex","BTCUSD",1771495873973,0.07459694,66982.0,66974.0,0.07485573]
["bitfinex","BTCUSD",1771495874414,0.07464609,66983.0,66974.0,0.07485573]
["bitfinex","BTCUSD",1771495874604,0.07464555,66984.0,66974.0,0.07485573]
["bitfinex","BTCUSD",1771495874605,0.00014567,66982.0,66974.0,0.07485573]
["bitfinex","BTCUSD",1771495874830,0.00014567,66982.0,66975.0,0.07465424]
["bitfinex","BTCUSD",1771495876211,0.07479269,66982.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771495876435,0.07465103,66979.0,66970.0,0.07473959]
["bitfinex","BTCUSD",1771495876656,0.07465103,66979.0,66971.0,0.07465873]
["bitfinex","BTCUSD",1771495876854,0.07465103,66979.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771495876855,0.07465228,66979.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771495877065,0.53587217,66980.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771495877066,0.53587217,66980.0,66972.0,0.07465798]
["bitfinex","BTCUSD",1771495877256,0.61066558,66982.0,66973.0,0.07465637]
["bitfinex","BTCUSD",1771495877502,0.07464885,66981.0,66972.0,0.07465798]
["bitfinex","BTCUSD",1771495877708,0.0004,66989.0,66970.0,0.53595217]
["bitfinex","BTCUSD",1771495877907,0.0746408,66988.0,66979.0,0.07464975]
["bitfinex","BTCUSD",1771495878249,0.07464129,66988.0,66979.0,0.07464952]
["bitfinex","BTCUSD",1771495878454,0.07478793,66987.0,66978.0,0.09943404]
["bitfinex","BTCUSD",1771495878658,0.07478793,66987.0,66979.0,0.07464984]
["bitfinex","BTCUSD",1771495878891,0.07478793,66987.0,66976.0,0.11738364]
["bitfinex","BTCUSD",1771495878892,0.00014567,66987.0,66976.0,0.11738364]
["bitfinex","BTCUSD",1771495879095,0.07478802,66987.0,66978.0,0.09943402]
["bitfinex","BTCUSD",1771495879557,0.07464248,66986.0,66978.0,0.09943402]
["bitfinex","BTCUSD",1771495879761,0.07464248,66986.0,66978.0,0.02478273]
["bitfinex","BTCUSD",1771495879962,0.07464248,66986.0,66977.0,0.07465169]
["bitfinex","BTCUSD",1771495880189,0.07464529,66984.0,66975.0,0.07465397]
["bitfinex","BTCUSD",1771495880714,0.07464448,66985.0,66976.0,0.07465332]
["bitfinex","BTCUSD",1771495880860,0.07464448,66985.0,66977.0,0.07465246]
["bitfinex","BTCUSD",1771495881229,0.07464448,66985.0,66976.0,0.07465278]
["bitfinex","BTCUSD",1771495881230,0.07464409,66985.0,66976.0,0.07465278]
["bitfinex","BTCUSD",1771495881426,0.07464296,66986.0,66977.0,0.07465187]
["bitfinex","BTCUSD",1771495881942,0.00014567,66985.0,66977.0,0.07465187]
["bitfinex","BTCUSD",1771495882718,0.00014567,66985.0,66980.0,0.07464896]
["bitfinex","BTCUSD",1771495882903,0.00014567,66985.0,66979.0,0.07464935]
["bitfinex","BTCUSD",1771495883721,0.00014567,66985.0,66977.0,0.02478273]
["bitfinex","BTCUSD",1771495883722,0.00014567,66985.0,66980.0,0.07464899]
["bitfinex","BTCUSD",1771495883915,0.00014567,66985.0,66980.0,0.09943172]
["bitfinex","BTCUSD",1771495884153,0.00014567,66985.0,66980.0,0.09943183]
["bitfinex","BTCUSD",1771495884523,0.00014567,66985.0,66980.0,0.02478273]
["bitfinex","BTCUSD",1771495885168,0.00014567,66985.0,66979.0,0.0746497]
["bitfinex","BTCUSD",1771495886426,0.00014567,66985.0,66980.0,0.07464812]
["bitfinex","BTCUSD",1771495886629,0.00014567,66985.0,66976.0,0.39121456]
["bitfinex","BTCUSD",1771495886630,0.00014567,66985.0,66981.0,0.02478273]
["bitfinex","BTCUSD",1771495886805,0.0004,66989.0,66982.0,0.0994289]
["bitfinex","BTCUSD",1771495887159,0.0004,66989.0,66982.0,0.09942963]
["bitfinex","BTCUSD",1771495887360,0.0004,66989.0,66981.0,0.02478273]
["bitfinex","BTCUSD",1771495887603,0.0004,66989.0,66982.0,0.0994288]
["bitfinex","BTCUSD",1771495888586,8e-05,66990.0,66981.0,0.07464702]
["bitfinex","BTCUSD",1771495888587,8e-05,66990.0,66984.0,0.07464384]
["bitfinex","BTCUSD",1771495888838,0.00020022,66990.0,66986.0,0.02478273]
["bitfinex","BTCUSD",1771495891119,0.00020022,66990.0,66985.0,0.0746429]
["bitfinex","BTCUSD",1771495891423,0.00020022,66990.0,66985.0,0.09942563]
["bitfinex","BTCUSD",1771495891770,0.00020022,66990.0,66985.0,0.09922563]
["bitfinex","BTCUSD",1771495893601,0.00020022,66990.0,66985.0,0.02478273]
["bitfinex","BTCUSD",1771495893802,0.00020022,66990.0,66986.0,0.07464237]
["bitfinex","BTCUSD",1771495894029,0.00020022,66990.0,66987.0,0.02478273]
["bitfinex","BTCUSD",1771495894235,0.0001706,66993.0,66988.0,0.07464019]
["bitfinex","BTCUSD",1771495894436,0.0001706,66993.0,66989.0,0.02478273]
["bitfinex","BTCUSD",1771495894638,0.0004,66996.0,66989.0,0.02478273]
["bitfinex","BTCUSD",1771495894833,0.07503169,66996.0,66989.0,0.02478273]
["bitfinex","BTCUSD",1771495895258,0.0004,66996.0,66989.0,0.074638]
["bitfinex","BTCUSD",1771495895459,0.0004,66996.0,66993.0,0.07463451]
["bitfinex","BTCUSD",1771495896038,0.0004,66996.0,66992.0,0.07463527]
["bitfinex","BTCUSD",1771495896473,0.32184459,67005.0,66992.0,0.07463527]
["bitfinex","BTCUSD",1771495896474,0.0958,67009.0,66997.0,0.07462936]
["bitfinex","BTCUSD",1771495896672,0.07462129,67005.0,66996.0,0.0235688]
["bitfinex","BTCUSD",1771495896869,0.07462267,67004.0,66996.0,0.0235688]
["bitfinex","BTCUSD",1771495897231,0.07462355,67003.0,66993.0,0.07463418]
["bitfinex","BTCUSD",1771495897420,0.0746255,67002.0,66992.0,0.07463488]
["bitfinex","BTCUSD",1771495897655,0.0004,66997.0,66992.0,0.09820368]
["bitfinex","BTCUSD",1771495898469,0.0004,66997.0,66992.0,0.07463488]
["bitfinex","BTCUSD",1771495898894,0.0004,66997.0,66994.0,0.07463283]
["bitfinex","BTCUSD",1771495899104,0.0004,66997.0,66994.0,0.09820163]
["bitfinex","BTCUSD",1771495899713,0.0004,66997.0,66995.0,0.07463237]
["bitfinex","BTCUSD",1771495900120,0.0004,66997.0,66995.0,0.07463215]
["bitfinex","BTCUSD",1771495900536,0.49150555,67009.0,66994.0,0.0235688]
["bitfinex","BTCUSD",1771495900766,0.49150555,67009.0,66996.0,0.07463111]
["bitfinex","BTCUSD",1771495900767,0.07462194,67005.0,66996.0,0.07463111]
["bitfinex","BTCUSD",1771495900972,0.07462258,67004.0,66995.0,0.07463198]
["bitfinex","BTCUSD",1771495901675,0.09834676,67006.0,66994.0,0.09820214]
["bitfinex","BTCUSD",1771495901928,0.07462129,67005.0,66996.0,0.07463124]
["bitfinex","BTCUSD",1771495902137,0.0746242,67003.0,66994.0,0.09820214]
["bitfinex","BTCUSD",1771495902564,0.09834719,67006.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1771495902958,0.09834719,67006.0,66997.0,0.07462968]
["bitfinex","BTCUSD",1771495903285,0.0237261,67006.0,66994.0,0.0235688]
["bitfinex","BTCUSD",1771495903536,0.07462546,67002.0,66993.0,0.07463418]
["bitfinex","BTCUSD",1771495903710,0.53587217,67003.0,66989.0,0.0235688]
["bitfinex","BTCUSD",1771495903950,0.0002156,67006.0,66983.0,0.29858085]
["bitfinex","BTCUSD",1771495903951,0.53575086,66999.0,66983.0,0.0235688]
["bitfinex","BTCUSD",1771495904169,0.0235105,66995.0,66985.0,0.07480311]
["bitfinex","BTCUSD",1771495904376,0.0746344,66994.0,66985.0,0.07480311]
["bitfinex","BTCUSD",1771495904587,0.07463473,66993.0,66985.0,0.07480311]
["bitfinex","BTCUSD",1771495905209,0.0235105,66995.0,66985.0,0.00016]
["bitfinex","BTCUSD",1771495905413,0.0235105,66995.0,66988.0,0.07464005]
["bitfinex","BTCUSD",1771495905544,0.0004,66993.0,66988.0,0.07464005]
["bitfinex","BTCUSD",1771495906146,0.0004,66993.0,66989.0,0.07463848]
["bitfinex","BTCUSD",1771495906347,0.0004,66993.0,66988.0,0.07463981]
["bitfinex","BTCUSD",1771495906752,0.0004,66993.0,66989.0,0.07463806]
["bitfinex","BTCUSD",1771495907139,0.0004,66993.0,66988.0,0.07463982]
["bitfinex","BTCUSD",1771495909708,0.0004,66993.0,66989.0,0.07463882]
["bitfinex","BTCUSD",1771495909914,0.0004,66993.0,66989.0,0.0235688]
["bitfinex","BTCUSD",1771495910335,0.0004,66993.0,66985.0,0.00016]
["bitfinex","BTCUSD",1771495910515,0.0004,66993.0,66985.0,0.07480268]
["bitfinex","BTCUSD",1771495911124,0.0004,66993.0,66986.0,0.07464227]
["bitfinex","BTCUSD",1771495911573,0.0004,66993.0,66985.0,0.07464227]
["bitfinex","BTCUSD",1771495911780,0.07464396,66985.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771495911983,0.07464391,66985.0,66979.0,0.00032022]
["bitfinex","BTCUSD",1771495912188,0.0235105,66986.0,66979.0,0.00032022]
["bitfinex","BTCUSD",1771495912402,0.0235105,66986.0,66973.0,0.0235688]
["bitfinex","BTCUSD",1771495912595,0.0235105,66986.0,66979.0,0.07465025]
["bitfinex","BTCUSD",1771495913207,0.07464147,66987.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771495913414,0.07463911,66989.0,66975.0,0.07465402]
["bitfinex","BTCUSD",1771495913612,0.07464536,66984.0,66975.0,0.0746538]
["bitfinex","BTCUSD",1771495913789,0.50414828,66990.0,66976.0,0.07465272]
["bitfinex","BTCUSD",1771495913955,0.07464312,66986.0,66977.0,0.07465234]
["bitfinex","BTCUSD",1771495914164,0.07464312,66986.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771495914389,0.0746439,66985.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771495914786,0.0746458,66983.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771495915074,0.07464426,66985.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771495916746,0.07464304,66986.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771495917381,0.07465359,66977.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771495917534,0.61039987,66981.0,66971.0,0.00054536]
["bitfinex","BTCUSD",1771495917930,0.07464914,66980.0,66971.0,0.00054536]
["bitfinex","BTCUSD",1771495918145,0.07464634,66983.0,66971.0,0.00054536]
["bitfinex","BTCUSD",1771495918341,0.09723774,66996.0,66979.0,0.0235688]
["bitfinex","BTCUSD",1771495918543,0.61038886,66990.0,66980.0,0.09821737]
["bitfinex","BTCUSD",1771495919274,0.07463951,66989.0,66980.0,0.09821737]
["bitfinex","BTCUSD",1771495919514,0.6329886,66990.0,66973.0,0.09822494]
["bitfinex","BTCUSD",1771495919718,0.07464544,66984.0,66975.0,0.07465456]
["bitfinex","BTCUSD",1771495919936,0.07464544,66984.0,66975.0,0.09822336]
["bitfinex","BTCUSD",1771495920852,0.07464853,66981.0,66971.0,0.00054536]
["bitfinex","BTCUSD",1771495920996,0.53575086,66981.0,66971.0,0.00054536]
["bitfinex","BTCUSD",1771495921206,0.0746554,66975.0,66971.0,0.00054536]
["bitfinex","BTCUSD",1771495921385,0.07465472,66975.0,66971.0,0.00054536]
["bitfinex","BTCUSD",1771495921592,0.53575086,66981.0,66971.0,0.00054536]
["bitfinex","BTCUSD",1771495921791,0.07465086,66979.0,66971.0,0.00054536]
["bitfinex","BTCUSD",1771495922010,0.07464781,66982.0,66972.0,0.0746571]
["bitfinex","BTCUSD",1771495922212,0.07464763,66982.0,66973.0,0.07465674]
["bitfinex","BTCUSD",1771495922411,0.07464583,66983.0,66974.0,0.07465556]
["bitfinex","BTCUSD",1771495922614,0.53575086,66990.0,66975.0,0.09732966]
["bitfinex","BTCUSD",1771495922820,0.53575086,66990.0,66971.0,0.00054536]
["bitfinex","BTCUSD",1771495922821,0.07463736,66991.0,66982.0,0.07464686]
["bitfinex","BTCUSD",1771495923063,0.02477942,66993.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771495923064,0.0746358,66992.0,66984.0,0.07464437]
["bitfinex","BTCUSD",1771495923269,0.07463715,66991.0,66983.0,0.0746457]
["bitfinex","BTCUSD",1771495923698,0.001,66990.0,66983.0,0.0746457]
["bitfinex","BTCUSD",1771495924036,0.07463715,66991.0,66982.0,0.0746465]
["bitfinex","BTCUSD",1771495924775,0.07463715,66991.0,66981.0,0.07464734]
["bitfinex","BTCUSD",1771495924776,0.07463715,66991.0,66983.0,0.07464568]
["bitfinex","BTCUSD",1771495924981,0.07503482,66993.0,66983.0,0.07464568]
["bitfinex","BTCUSD",1771495925223,0.07503482,66993.0,66984.0,0.07464393]
["bitfinex","BTCUSD",1771495925440,0.07463592,66992.0,66983.0,0.07464568]
["bitfinex","BTCUSD",1771495925798,0.07510778,67000.0,66982.0,0.09732966]
["bitfinex","BTCUSD",1771495925994,0.07510778,67000.0,66990.0,0.02321855]
["bitfinex","BTCUSD",1771495925995,0.07462971,66998.0,66990.0,0.02321855]
["bitfinex","BTCUSD",1771495926199,0.07463046,66997.0,66990.0,0.02321855]
["bitfinex","BTCUSD",1771495927975,0.53623086,67000.0,66992.0,0.02280247]
["bitfinex","BTCUSD",1771495927976,0.00048,67000.0,66992.0,0.02280247]
["bitfinex","BTCUSD",1771495928194,0.00048,67000.0,66993.0,0.02280247]
["bitfinex","BTCUSD",1771495929181,0.00060017,67000.0,66993.0,0.02280247]
["bitfinex","BTCUSD",1771495930224,0.0002156,67006.0,67000.0,0.0746259]
["bitfinex","BTCUSD",1771495930371,0.0002156,67006.0,66999.0,0.09743016]
["bitfinex","BTCUSD",1771495930631,0.0748358,67006.0,66999.0,0.02292264]
["bitfinex","BTCUSD",1771495930810,0.07462323,67004.0,66999.0,0.00012017]
["bitfinex","BTCUSD",1771495932628,0.22312537,67004.0,66999.0,0.00012017]
["bitfinex","BTCUSD",1771495932829,0.14850214,67004.0,66999.0,0.00012017]
["bitfinex","BTCUSD",1771495933162,0.0006156,67006.0,67000.0,0.07462609]
["bitfinex","BTCUSD",1771495933371,0.0006156,67006.0,66999.0,0.07474725]
["bitfinex","BTCUSD",1771495933724,0.0006156,67006.0,67000.0,0.0746266]
["bitfinex","BTCUSD",1771495933925,0.14911479,67006.0,67000.0,0.0746266]
["bitfinex","BTCUSD",1771495934142,0.0006156,67006.0,67000.0,0.0746266]
["bitfinex","BTCUSD",1771495934814,0.14851136,67008.0,66999.0,0.00012017]
["bitfinex","BTCUSD",1771495935090,0.14851136,67007.0,66999.0,0.00012017]
["bitfinex","BTCUSD",1771495935233,0.00012,67009.0,66999.0,0.00012017]
["bitfinex","BTCUSD",1771495935412,0.14861241,67009.0,67000.0,0.02280247]
["bitfinex","BTCUSD",1771495935614,0.14861241,67009.0,67001.0,0.09742747]
["bitfinex","BTCUSD",1771495935812,0.14849241,67008.0,67001.0,0.09742814]
["bitfinex","BTCUSD",1771495936021,0.07473746,67009.0,67001.0,0.02280247]
["bitfinex","BTCUSD",1771495936218,0.14849267,67008.0,66999.0,0.07474732]
["bitfinex","BTCUSD",1771495936626,0.00012,67009.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1771495936824,0.07473762,67009.0,66999.0,0.07474624]
["bitfinex","BTCUSD",1771495937153,0.07461918,67007.0,66999.0,0.07474751]
["bitfinex","BTCUSD",1771495937359,0.07461918,67007.0,66999.0,0.00012017]
["bitfinex","BTCUSD",1771495937733,0.00012,67009.0,66997.0,0.02280247]
["bitfinex","BTCUSD",1771495937935,0.07462018,67006.0,66992.0,0.02280247]
["bitfinex","BTCUSD",1771495938206,0.07462679,67001.0,66992.0,0.07463542]
["bitfinex","BTCUSD",1771495938924,0.07462679,67001.0,66993.0,0.0746346]
["bitfinex","BTCUSD",1771495940433,0.07502679,67001.0,66993.0,0.0746346]
["bitfinex","BTCUSD",1771495940613,0.07502679,67001.0,66990.0,0.53603086]
["bitfinex","BTCUSD",1771495940614,0.0004,67001.0,66990.0,0.53603086]
["bitfinex","BTCUSD",1771495940803,0.07461987,67007.0,66997.0,0.02280247]
["bitfinex","BTCUSD",1771495941003,0.0004,67008.0,66997.0,0.02280247]
["bitfinex","BTCUSD",1771495941004,0.07462189,67005.0,66997.0,0.02280247]
["bitfinex","BTCUSD",1771495943389,0.07462189,67005.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771495944692,0.07462301,67004.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771495944986,0.29849238,67004.0,66990.0,0.09772]
["bitfinex","BTCUSD",1771495945186,0.07462798,66999.0,66992.0,0.27132]
["bitfinex","BTCUSD",1771495945390,0.07462675,67001.0,66992.0,0.07463575]
["bitfinex","BTCUSD",1771495945730,0.07462675,67001.0,66993.0,0.07463461]
["bitfinex","BTCUSD",1771495946365,0.07462432,67003.0,66993.0,0.07463461]
["bitfinex","BTCUSD",1771495946560,0.0746219,67005.0,66996.0,0.07463061]
["bitfinex","BTCUSD",1771495947633,0.0004,67008.0,66991.0,0.11960802]
["bitfinex","BTCUSD",1771495947837,0.07462476,67002.0,66993.0,0.07463386]
["bitfinex","BTCUSD",1771495948358,0.07462476,67002.0,66991.0,0.02280247]
["bitfinex","BTCUSD",1771495948359,0.07462684,67001.0,66991.0,0.07463641]
["bitfinex","BTCUSD",1771495948573,0.07462731,67000.0,66990.0,0.34619592]
["bitfinex","BTCUSD",1771495949560,0.07462731,67000.0,66992.0,0.07463568]
["bitfinex","BTCUSD",1771495949761,0.07502596,67001.0,66992.0,0.07463568]
["bitfinex","BTCUSD",1771495949983,0.0004,67001.0,66994.0,0.07463285]
["bitfinex","BTCUSD",1771495950995,0.0004,67001.0,66990.0,0.02308247]
["bitfinex","BTCUSD",1771495950996,0.07502686,67001.0,66990.0,0.02308247]
["bitfinex","BTCUSD",1771495951181,0.07462686,67000.0,66990.0,0.07491711]
["bitfinex","BTCUSD",1771495951376,0.0004,67001.0,66993.0,0.07463384]
["bitfinex","BTCUSD",1771495951675,0.0004,67001.0,66993.0,0.0746346]
["bitfinex","BTCUSD",1771495951975,0.07463283,66995.0,66990.0,0.02308247]
["bitfinex","BTCUSD",1771495952177,0.0004,67001.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495952178,1.07158172,67000.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495952382,0.07464004,66989.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495952593,0.07464042,66988.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495952762,0.02387433,66987.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495953814,7.77e-05,66987.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495954982,0.02395203,66987.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495955855,7.77e-05,66987.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495957624,7.77e-05,66987.0,66983.0,0.0007886]
["bitfinex","BTCUSD",1771495962445,7.77e-05,66987.0,66979.0,0.07484965]
["bitfinex","BTCUSD",1771495962446,7.77e-05,66987.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771495962846,0.0746444,66985.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771495963017,0.07464484,66984.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771495963869,0.0746444,66985.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771495964780,0.07464357,66985.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771495968352,7.77e-05,66987.0,66981.0,0.02446232]
["bitfinex","BTCUSD",1771495968565,7.77e-05,66987.0,66984.0,0.02446232]
["bitfinex","BTCUSD",1771495968774,7.77e-05,66987.0,66983.0,0.07464495]
["bitfinex","BTCUSD",1771495969181,7.77e-05,66987.0,66982.0,0.07464501]
["bitfinex","BTCUSD",1771495969378,7.77e-05,66987.0,66982.0,0.09910733]
["bitfinex","BTCUSD",1771495969783,7.77e-05,66987.0,66983.0,0.02446232]
["bitfinex","BTCUSD",1771495970387,7.77e-05,66987.0,66982.0,0.07464501]
["bitfinex","BTCUSD",1771495971560,7.77e-05,66987.0,66983.0,0.07464557]
["bitfinex","BTCUSD",1771495971697,7.77e-05,66987.0,66983.0,0.09910789]
["bitfinex","BTCUSD",1771495971897,7.77e-05,66987.0,66983.0,0.02446232]
["bitfinex","BTCUSD",1771495972553,0.07463089,66997.0,66984.0,0.09989195]
["bitfinex","BTCUSD",1771495972731,0.07463089,66997.0,66988.0,0.07463923]
["bitfinex","BTCUSD",1771495973055,0.07463089,66997.0,66989.0,0.06276366]
["bitfinex","BTCUSD",1771495973452,0.07463376,66994.0,66986.0,0.07464141]
["bitfinex","BTCUSD",1771495973602,0.07463376,66994.0,66985.0,0.34600171]
["bitfinex","BTCUSD",1771495973809,0.07463754,66991.0,66983.0,0.27136]
["bitfinex","BTCUSD",1771495974372,0.02421824,66994.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495974541,0.0746387,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495974722,0.0750387,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495975755,0.0004,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495976370,0.0004,66990.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1771495976579,0.0004,66990.0,66986.0,0.07464214]
["bitfinex","BTCUSD",1771495976779,0.02461824,66997.0,66986.0,0.07464214]
["bitfinex","BTCUSD",1771495976780,0.07463254,66995.0,66986.0,0.07464214]
["bitfinex","BTCUSD",1771495976980,0.0746338,66994.0,66985.0,0.0991054]
["bitfinex","BTCUSD",1771495977899,0.0004,66997.0,66990.0,0.07463744]
["bitfinex","BTCUSD",1771495978521,0.0004,66997.0,66989.0,0.07463866]
["bitfinex","BTCUSD",1771495980547,0.07503056,66997.0,66989.0,0.07463866]
["bitfinex","BTCUSD",1771495980904,0.07503056,66997.0,66984.0,0.02446232]
["bitfinex","BTCUSD",1771495980905,0.0004,66997.0,66985.0,0.29857331]
["bitfinex","BTCUSD",1771495981107,0.07463354,66994.0,66985.0,0.2716]
["bitfinex","BTCUSD",1771495981425,0.07463633,66992.0,66985.0,0.2716]
["bitfinex","BTCUSD",1771495981741,0.07463633,66992.0,66985.0,0.2714]
["bitfinex","BTCUSD",1771495981954,0.07463646,66992.0,66983.0,0.07484522]
["bitfinex","BTCUSD",1771495982090,0.0746374,66991.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495982290,0.07463577,66992.0,66983.0,0.07484573]
["bitfinex","BTCUSD",1771495982491,0.02410743,66992.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495982691,0.02410743,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495982910,0.07463783,66991.0,66983.0,0.07484547]
["bitfinex","BTCUSD",1771495983115,0.07463549,66993.0,66983.0,0.07484547]
["bitfinex","BTCUSD",1771495983339,0.07463549,66993.0,66984.0,0.07464379]
["bitfinex","BTCUSD",1771495984588,0.02410743,66994.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495984796,0.0746379,66991.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495985351,0.0746379,66991.0,66983.0,0.07484516]
["bitfinex","BTCUSD",1771495985562,0.07463577,66992.0,66983.0,0.07484516]
["bitfinex","BTCUSD",1771495985774,0.07463577,66992.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495985775,0.02410743,66991.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495985938,0.07463911,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495986139,0.09874432,66991.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495986345,0.07463914,66989.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495986965,0.09874432,66991.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495987353,0.07463857,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495987942,0.07463928,66989.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495988631,0.07464084,66988.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495988797,0.09837618,66988.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495989571,0.07464084,66988.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495990211,0.07463928,66989.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771495992225,0.02373534,66990.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771495992433,0.02373534,66986.0,66979.0,7.77e-05]
["bitfinex","BTCUSD",1771495992638,0.53588877,66990.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771495992811,0.07465313,66977.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771495993029,0.02373534,66981.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771495993233,0.02373534,66976.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771495993602,0.07465557,66975.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771495993882,0.53588877,66980.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771495993999,0.07465198,66978.0,66969.0,0.07486081]
["bitfinex","BTCUSD",1771495994206,0.07465152,66978.0,66970.0,0.07465944]
["bitfinex","BTCUSD",1771495994399,0.07465101,66979.0,66970.0,0.07465944]
["bitfinex","BTCUSD",1771495994642,0.07465138,66978.0,66970.0,0.07465944]
["bitfinex","BTCUSD",1771495994850,0.05035221,66978.0,66970.0,0.07465944]
["bitfinex","BTCUSD",1771495995429,0.61053903,66980.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771495995614,0.07465468,66976.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771495996018,0.07465544,66975.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771495996326,0.07465468,66976.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771495996523,0.07465513,66975.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771495996749,0.07465468,66976.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771495997357,0.02373534,66977.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771495997670,0.07465764,66973.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771495997820,0.07465806,66972.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771495998015,0.02373534,66973.0,66965.0,0.07486565]
["bitfinex","BTCUSD",1771495998214,0.02373534,66973.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771495998420,0.02373534,66973.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771495998932,0.02373534,66973.0,66965.0,0.07486521]
["bitfinex","BTCUSD",1771495999329,0.09839244,66973.0,66965.0,0.07486521]
["bitfinex","BTCUSD",1771495999532,0.02373534,66973.0,66965.0,0.07486576]
["bitfinex","BTCUSD",1771496000053,0.09839315,66973.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771496000453,0.02373534,66973.0,66965.0,0.07486569]
["bitfinex","BTCUSD",1771496000658,0.02373534,66973.0,66966.0,0.07466457]
["bitfinex","BTCUSD",1771496001357,0.610464,66975.0,66966.0,0.07466457]
["bitfinex","BTCUSD",1771496001562,0.07465588,66974.0,66966.0,0.07466457]
["bitfinex","BTCUSD",1771496002138,0.07465588,66974.0,66966.0,0.07454457]
["bitfinex","BTCUSD",1771496002340,0.07465588,66974.0,66965.0,0.07486536]
["bitfinex","BTCUSD",1771496002543,0.07465599,66974.0,66965.0,0.07486506]
["bitfinex","BTCUSD",1771496003356,0.07465599,66974.0,66966.0,0.07466443]
["bitfinex","BTCUSD",1771496003958,0.07465599,66974.0,66965.0,0.07486506]
["bitfinex","BTCUSD",1771496004144,0.07465537,66975.0,66966.0,0.07466392]
["bitfinex","BTCUSD",1771496004985,0.07465587,66974.0,66966.0,0.07466392]
["bitfinex","BTCUSD",1771496005923,0.07465587,66974.0,66965.0,0.07486389]
["bitfinex","BTCUSD",1771496006611,0.07465699,66973.0,66965.0,0.07486389]
["bitfinex","BTCUSD",1771496007069,0.07465634,66974.0,66965.0,0.07486389]
["bitfinex","BTCUSD",1771496008470,0.07465634,66974.0,66966.0,0.07466461]
["bitfinex","BTCUSD",1771496009054,0.07465634,66974.0,66965.0,0.07486389]
["bitfinex","BTCUSD",1771496009513,0.07466413,66967.0,66964.0,0.0001322]
["bitfinex","BTCUSD",1771496009721,0.12172477,66972.0,66964.0,0.0001322]
["bitfinex","BTCUSD",1771496009722,0.09839788,66968.0,66964.0,0.0001322]
["bitfinex","BTCUSD",1771496010099,0.07466425,66967.0,66964.0,0.0001322]
["bitfinex","BTCUSD",1771496010719,0.07466611,66965.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771496010921,0.07466525,66966.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771496011339,0.0746661,66965.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771496011590,0.07476624,66967.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771496011795,0.0001016,66967.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771496012020,0.0001016,66967.0,66960.0,0.07495085]
["bitfinex","BTCUSD",1771496012218,0.0001016,66967.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771496012434,0.0001016,66967.0,66960.0,0.07495079]
["bitfinex","BTCUSD",1771496013214,0.53580877,66970.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771496013415,0.09798943,66976.0,66961.0,0.29868132]
["bitfinex","BTCUSD",1771496013416,0.07465752,66973.0,66961.0,0.29868132]
["bitfinex","BTCUSD",1771496013641,0.07465752,66973.0,66965.0,0.0746657]
["bitfinex","BTCUSD",1771496013841,0.07465827,66972.0,66964.0,0.07466652]
["bitfinex","BTCUSD",1771496015456,0.07465827,66972.0,66963.0,0.09902024]
["bitfinex","BTCUSD",1771496016115,0.07465827,66972.0,66963.0,0.07466748]
["bitfinex","BTCUSD",1771496017267,0.02310665,66973.0,66960.0,0.075352]
["bitfinex","BTCUSD",1771496017475,0.61046983,66970.0,66960.0,0.00068096]
["bitfinex","BTCUSD",1771496017852,0.61046983,66970.0,66961.0,0.07466928]
["bitfinex","BTCUSD",1771496018051,0.61046983,66970.0,66961.0,0.02489972]
["bitfinex","BTCUSD",1771496018232,0.61046983,66970.0,66962.0,0.07466892]
["bitfinex","BTCUSD",1771496018429,0.0746596,66971.0,66962.0,0.07466892]
["bitfinex","BTCUSD",1771496020186,0.53580877,66972.0,66965.0,0.074665]
["bitfinex","BTCUSD",1771496020377,0.02350665,66973.0,66965.0,0.074665]
["bitfinex","BTCUSD",1771496020816,0.0981636,66973.0,66965.0,0.074665]
["bitfinex","BTCUSD",1771496021350,0.0981636,66973.0,66964.0,0.074665]
["bitfinex","BTCUSD",1771496022105,0.07505695,66973.0,66964.0,0.074665]
["bitfinex","BTCUSD",1771496025115,0.07465808,66972.0,66964.0,0.074665]
["bitfinex","BTCUSD",1771496025719,0.07505761,66973.0,66964.0,0.074665]
["bitfinex","BTCUSD",1771496026119,0.0746582,66972.0,66964.0,0.074665]
["bitfinex","BTCUSD",1771496026713,0.0750582,66972.0,66964.0,0.074665]
["bitfinex","BTCUSD",1771496031223,0.53604723,66974.0,66964.0,0.074665]
["bitfinex","BTCUSD",1771496032282,0.0746582,66972.0,66964.0,0.07457]
["bitfinex","BTCUSD",1771496032482,0.61070306,66974.0,66961.0,0.0746696]
["bitfinex","BTCUSD",1771496032483,0.61070418,66974.0,66961.0,0.0746696]
["bitfinex","BTCUSD",1771496032689,0.07466118,66970.0,66961.0,0.0746696]
["bitfinex","BTCUSD",1771496033109,0.07466142,66969.0,66961.0,0.0746696]
["bitfinex","BTCUSD",1771496033329,0.53604723,66971.0,66960.0,0.0248341]
["bitfinex","BTCUSD",1771496033542,0.02310665,66968.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771496033705,0.07466946,66962.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771496034043,0.02310665,66966.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771496034044,0.07466587,66965.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771496034252,0.07466757,66964.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771496035182,0.07466867,66963.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771496035304,0.07466867,66963.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771496035508,0.09777532,66963.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771496035926,0.02310665,66963.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771496036437,0.07466883,66964.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771496037011,0.32176209,66967.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771496037012,0.29866465,66965.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771496037215,0.07467009,66962.0,66953.0,0.07487923]
["bitfinex","BTCUSD",1771496040589,0.07467009,66962.0,66954.0,0.07467791]
["bitfinex","BTCUSD",1771496040801,0.53604723,66964.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771496040987,0.07467644,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771496041188,0.07467427,66958.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771496041414,0.09881399,66958.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771496041820,0.02413972,66958.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771496042439,0.0988135,66958.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771496042620,0.07467551,66957.0,66949.0,0.0001322]
["bitfinex","BTCUSD",1771496042821,0.02413972,66958.0,66949.0,0.0001322]
["bitfinex","BTCUSD",1771496043017,0.09881377,66958.0,66949.0,0.07481488]
["bitfinex","BTCUSD",1771496043624,0.07467575,66957.0,66949.0,0.0001322]
["bitfinex","BTCUSD",1771496043821,0.09881373,66958.0,66949.0,0.07481587]
["bitfinex","BTCUSD",1771496044042,0.09881373,66958.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771496044443,0.09881348,66958.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771496045042,0.02413972,66958.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771496045243,0.0004,66992.0,66953.0,0.02447283]
["bitfinex","BTCUSD",1771496045244,0.07466533,66966.0,66953.0,0.02447283]
["bitfinex","BTCUSD",1771496045467,0.07466715,66964.0,66955.0,0.09894925]
["bitfinex","BTCUSD",1771496045638,0.07466838,66963.0,66955.0,0.02427283]
["bitfinex","BTCUSD",1771496045833,0.0746701,66962.0,66954.0,0.07467801]
["bitfinex","BTCUSD",1771496046386,0.0746701,66962.0,66953.0,0.07487912]
["bitfinex","BTCUSD",1771496046735,0.0746701,66962.0,66953.0,0.07471859]
["bitfinex","BTCUSD",1771496047133,8e-05,66970.0,66953.0,0.29871254]
["bitfinex","BTCUSD",1771496047336,8e-05,66970.0,66957.0,0.02468525]
["bitfinex","BTCUSD",1771496047337,0.53612723,66970.0,66957.0,0.02468525]
["bitfinex","BTCUSD",1771496047556,0.07466718,66964.0,66957.0,0.02452477]
["bitfinex","BTCUSD",1771496048116,0.07466603,66965.0,66957.0,0.02452477]
["bitfinex","BTCUSD",1771496048319,0.07466511,66966.0,66957.0,0.07467473]
["bitfinex","BTCUSD",1771496048527,0.07466602,66965.0,66957.0,0.07467473]
["bitfinex","BTCUSD",1771496049022,0.07466602,66965.0,66956.0,0.07467565]
["bitfinex","BTCUSD",1771496049876,0.07466783,66964.0,66954.0,0.0746772]
["bitfinex","BTCUSD",1771496050082,0.07467102,66961.0,66952.0,0.07468011]
["bitfinex","BTCUSD",1771496050290,0.07467102,66961.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771496050291,0.07467437,66958.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771496050486,0.07467811,66955.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771496050695,0.07467926,66953.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771496050887,0.02308789,66953.0,66950.0,0.00028]
["bitfinex","BTCUSD",1771496051720,0.07467868,66954.0,66950.0,0.00028]
["bitfinex","BTCUSD",1771496051930,0.07467925,66953.0,66950.0,0.00028]
["bitfinex","BTCUSD",1771496052740,0.29870448,66956.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771496052974,0.07468032,66953.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771496053115,0.07468009,66954.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771496053116,0.07468251,66951.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771496053319,0.02308789,66953.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771496053526,0.07468091,66952.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771496053955,0.09776777,66953.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771496054756,0.07468087,66952.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771496056420,0.09776764,66953.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771496056624,0.07467893,66954.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771496056820,0.28268,66959.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771496057186,0.07467473,66958.0,66949.0,0.09936892]
["bitfinex","BTCUSD",1771496057581,0.07467495,66957.0,66949.0,0.02468525]
["bitfinex","BTCUSD",1771496057744,0.07467473,66958.0,66949.0,0.09936823]
["bitfinex","BTCUSD",1771496058517,0.35735465,66959.0,66949.0,0.09936823]
["bitfinex","BTCUSD",1771496058647,0.07467428,66958.0,66949.0,0.09936823]
["bitfinex","BTCUSD",1771496058852,0.07467487,66957.0,66949.0,0.09936823]
["bitfinex","BTCUSD",1771496059427,0.07467442,66958.0,66950.0,0.07468248]
["bitfinex","BTCUSD",1771496059667,0.07467442,66958.0,66949.0,0.09936823]
["bitfinex","BTCUSD",1771496059991,0.35735465,66959.0,66949.0,0.09936823]
["bitfinex","BTCUSD",1771496060205,0.28268,66959.0,66953.0,0.07467857]
["bitfinex","BTCUSD",1771496060410,0.28268,66959.0,66953.0,0.074679]
["bitfinex","BTCUSD",1771496060760,0.07475156,66960.0,66953.0,0.02468525]
["bitfinex","BTCUSD",1771496060922,8e-05,66960.0,66953.0,0.02468525]
["bitfinex","BTCUSD",1771496061305,0.07475168,66960.0,66953.0,0.02468525]
["bitfinex","BTCUSD",1771496062335,0.07467546,66957.0,66953.0,0.02461025]
["bitfinex","BTCUSD",1771496062580,0.07467546,66957.0,66949.0,0.0955422]
["bitfinex","BTCUSD",1771496062735,0.07467546,66957.0,66950.0,0.02468525]
["bitfinex","BTCUSD",1771496064259,0.07467546,66957.0,66950.0,0.02488525]
["bitfinex","BTCUSD",1771496064678,0.07467611,66956.0,66950.0,0.02488525]
["bitfinex","BTCUSD",1771496065221,0.07467546,66957.0,66950.0,0.02488525]
["bitfinex","BTCUSD",1771496066168,0.07467562,66958.0,66950.0,0.02488525]
["bitfinex","BTCUSD",1771496066319,0.07467562,66958.0,66950.0,0.09956779]
["bitfinex","BTCUSD",1771496067406,8e-05,66960.0,66953.0,0.07467707]
["bitfinex","BTCUSD",1771496068342,8e-05,66960.0,66953.0,0.07451653]
["bitfinex","BTCUSD",1771496068547,8e-05,66960.0,66954.0,0.0746777]
["bitfinex","BTCUSD",1771496070719,8e-05,66960.0,66956.0,0.07467524]
["bitfinex","BTCUSD",1771496070875,0.0004,66958.0,66955.0,0.02468525]
["bitfinex","BTCUSD",1771496071074,0.0004,66958.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1771496071470,8e-05,66960.0,66958.0,0.09935867]
["bitfinex","BTCUSD",1771496072199,8e-05,66960.0,66959.0,0.02468525]
["bitfinex","BTCUSD",1771496072504,8e-05,66960.0,66958.0,0.07467342]
["bitfinex","BTCUSD",1771496075540,8e-05,66960.0,66957.0,0.07467275]
["bitfinex","BTCUSD",1771496076159,8e-05,66960.0,66955.0,0.07467601]
["bitfinex","BTCUSD",1771496076785,8e-05,66960.0,66952.0,0.07467815]
["bitfinex","BTCUSD",1771496076992,8e-05,66960.0,66954.0,0.07467783]
["bitfinex","BTCUSD",1771496078008,8e-05,66960.0,66955.0,0.07467673]
["bitfinex","BTCUSD",1771496078655,0.00048,66960.0,66955.0,0.07467673]
["bitfinex","BTCUSD",1771496078862,0.0006816,66960.0,66955.0,0.07467673]
["bitfinex","BTCUSD",1771496079070,0.0006816,66960.0,66956.0,0.07467517]
["bitfinex","BTCUSD",1771496079284,0.02420275,66959.0,66950.0,0.0002]
["bitfinex","BTCUSD",1771496079490,0.07467499,66957.0,66950.0,0.0002]
["bitfinex","BTCUSD",1771496079697,0.02420275,66956.0,66950.0,0.0002]
["bitfinex","BTCUSD",1771496081027,0.0006816,66960.0,66952.0,0.07467991]
["bitfinex","BTCUSD",1771496081230,0.0006816,66960.0,66953.0,0.0985993]
["bitfinex","BTCUSD",1771496081432,0.0006816,66960.0,66953.0,0.02392043]
["bitfinex","BTCUSD",1771496081851,0.0006816,66960.0,66950.0,0.07488188]
["bitfinex","BTCUSD",1771496081852,0.0006816,66960.0,66950.0,0.0002]
["bitfinex","BTCUSD",1771496082004,0.07467778,66955.0,66950.0,0.0002]
["bitfinex","BTCUSD",1771496082208,0.07467807,66955.0,66950.0,0.0002]
["bitfinex","BTCUSD",1771496082413,0.07467764,66955.0,66950.0,0.0002]
["bitfinex","BTCUSD",1771496082620,0.09888039,66955.0,66950.0,0.0002]
["bitfinex","BTCUSD",1771496082954,0.07467887,66954.0,66950.0,0.0002]
["bitfinex","BTCUSD",1771496083117,0.02420275,66955.0,66950.0,0.0002]
["bitfinex","BTCUSD",1771496083519,0.07467633,66956.0,66950.0,0.0002]
["bitfinex","BTCUSD",1771496083715,0.53672883,66960.0,66950.0,0.0002]
["bitfinex","BTCUSD",1771496083946,0.53672883,66960.0,66950.0,0.09880216]
["bitfinex","BTCUSD",1771496084151,0.07467277,66959.0,66950.0,0.09880216]
["bitfinex","BTCUSD",1771496085126,0.07467397,66958.0,66950.0,0.02412043]
["bitfinex","BTCUSD",1771496085331,0.07467501,66957.0,66950.0,0.02412043]
["bitfinex","BTCUSD",1771496085931,0.07467389,66958.0,66950.0,0.02412043]
["bitfinex","BTCUSD",1771496086149,0.07467448,66959.0,66950.0,0.0002]
["bitfinex","BTCUSD",1771496086150,0.07467492,66957.0,66950.0,0.0002]
["bitfinex","BTCUSD",1771496086805,0.07468006,66953.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771496087006,0.02420275,66955.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771496087218,0.07467893,66954.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771496087777,0.09888011,66955.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771496088010,0.07467578,66957.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771496088387,0.0746759,66956.0,66947.0,0.07468542]
["bitfinex","BTCUSD",1771496088583,0.0746772,66955.0,66947.0,0.07468542]
["bitfinex","BTCUSD",1771496088795,0.0746772,66955.0,66946.0,0.07488509]
["bitfinex","BTCUSD",1771496089668,0.07467614,66956.0,66947.0,0.0746856]
["bitfinex","BTCUSD",1771496090278,0.07467718,66955.0,66947.0,0.0746856]
["bitfinex","BTCUSD",1771496090974,0.07467614,66956.0,66947.0,0.0746856]
["bitfinex","BTCUSD",1771496092374,0.07467738,66955.0,66947.0,0.0746256]
["bitfinex","BTCUSD",1771496094065,0.07467738,66955.0,66947.0,0.0748256]
["bitfinex","BTCUSD",1771496095363,0.07468152,66951.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771496095829,0.07468087,66952.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771496100390,0.07468087,66952.0,66941.0,0.26992]
["bitfinex","BTCUSD",1771496100391,0.0895482,66949.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771496100594,0.07468915,66945.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771496100948,0.07468775,66946.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771496101154,0.07468706,66946.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771496101775,0.07468706,66946.0,66940.0,0.00040024]
["bitfinex","BTCUSD",1771496101978,0.53627264,66950.0,66940.0,0.00040024]
["bitfinex","BTCUSD",1771496102177,0.07468371,66949.0,66941.0,0.07469059]
["bitfinex","BTCUSD",1771496102378,0.07468371,66949.0,66940.0,0.07509359]
["bitfinex","BTCUSD",1771496102747,0.07468371,66949.0,66941.0,0.07469244]
["bitfinex","BTCUSD",1771496103192,0.07468371,66949.0,66940.0,0.07509345]
["bitfinex","BTCUSD",1771496103343,0.07468371,66949.0,66941.0,0.07469216]
["bitfinex","BTCUSD",1771496104630,0.53627264,66950.0,66940.0,0.00040024]
["bitfinex","BTCUSD",1771496104837,0.07468777,66946.0,66940.0,0.00040024]
["bitfinex","BTCUSD",1771496105075,0.07468635,66947.0,66940.0,0.00040024]
["bitfinex","BTCUSD",1771496106375,0.0006816,66960.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1771496106516,0.0006816,66960.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1771496106723,0.07506704,66964.0,66957.0,0.02278973]
["bitfinex","BTCUSD",1771496106926,0.14820099,66963.0,66957.0,0.02278973]
["bitfinex","BTCUSD",1771496107145,0.07506729,66964.0,66957.0,0.02278973]
["bitfinex","BTCUSD",1771496107343,0.07506704,66964.0,66957.0,0.02278973]
["bitfinex","BTCUSD",1771496107750,0.0004,66964.0,66957.0,0.02278973]
["bitfinex","BTCUSD",1771496107945,0.0004,66964.0,66960.0,0.07467062]
["bitfinex","BTCUSD",1771496108156,0.0004,66964.0,66959.0,0.02278973]
["bitfinex","BTCUSD",1771496108358,0.0004,66964.0,66959.0,0.097462]
["bitfinex","BTCUSD",1771496108557,0.0004,66964.0,66960.0,0.07467118]
["bitfinex","BTCUSD",1771496108759,0.000522,66967.0,66959.0,0.02278973]
["bitfinex","BTCUSD",1771496108960,0.000522,66967.0,66963.0,0.09745769]
["bitfinex","BTCUSD",1771496109141,0.000522,66967.0,66963.0,0.02278973]
["bitfinex","BTCUSD",1771496109382,0.07518585,66967.0,66958.0,0.18145133]
["bitfinex","BTCUSD",1771496109706,0.000522,66967.0,66958.0,0.18145133]
["bitfinex","BTCUSD",1771496110054,0.07558653,66967.0,66958.0,0.18145133]
["bitfinex","BTCUSD",1771496111100,0.07558653,66967.0,66959.0,0.07467255]
["bitfinex","BTCUSD",1771496112172,0.00092265,66967.0,66959.0,0.07467255]
["bitfinex","BTCUSD",1771496113313,0.00092265,66967.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1771496114300,0.07558635,66967.0,66958.0,0.02278973]
["bitfinex","BTCUSD",1771496114471,0.00092265,66967.0,66958.0,0.02278973]
["bitfinex","BTCUSD",1771496114694,0.02253445,66965.0,66956.0,0.27004]
["bitfinex","BTCUSD",1771496114894,0.07466848,66963.0,66956.0,0.27004]
["bitfinex","BTCUSD",1771496115237,0.00092265,66967.0,66959.0,0.07467173]
["bitfinex","BTCUSD",1771496115391,0.0004,66969.0,66964.0,0.07466602]
["bitfinex","BTCUSD",1771496115561,0.00045981,66969.0,66965.0,0.02278973]
["bitfinex","BTCUSD",1771496115759,0.00045981,66969.0,66966.0,0.07466406]
["bitfinex","BTCUSD",1771496116074,0.00045981,66969.0,66964.0,0.07466657]
["bitfinex","BTCUSD",1771496116291,0.0004,66967.0,66964.0,0.07466657]
["bitfinex","BTCUSD",1771496117729,0.0004,66967.0,66961.0,0.07466963]
["bitfinex","BTCUSD",1771496117892,0.0004,66967.0,66962.0,0.07466913]
["bitfinex","BTCUSD",1771496118408,0.0004,66967.0,66963.0,0.07466748]
["bitfinex","BTCUSD",1771496118612,0.0004,66967.0,66960.0,0.36742055]
["bitfinex","BTCUSD",1771496118932,0.02293445,66967.0,66959.0,0.26996]
["bitfinex","BTCUSD",1771496119240,0.0746667,66965.0,66959.0,0.26996]
["bitfinex","BTCUSD",1771496119870,0.0746667,66965.0,66953.0,0.32150584]
["bitfinex","BTCUSD",1771496120083,0.07466511,66966.0,66957.0,0.07467457]
["bitfinex","BTCUSD",1771496120267,0.0004,66967.0,66961.0,0.07466988]
["bitfinex","BTCUSD",1771496120680,0.0004,66967.0,66960.0,0.07466952]
["bitfinex","BTCUSD",1771496122540,0.0004,66965.0,66960.0,0.07461952]
["bitfinex","BTCUSD",1771496124271,0.0004,66965.0,66950.0,0.000202]
["bitfinex","BTCUSD",1771496124541,0.02293445,66965.0,66955.0,0.27024]
["bitfinex","BTCUSD",1771496124746,0.02293445,66965.0,66958.0,0.07467301]
["bitfinex","BTCUSD",1771496124964,0.02293445,66965.0,66950.0,0.000202]
["bitfinex","BTCUSD",1771496125290,0.07466796,66964.0,66955.0,0.07467698]
["bitfinex","BTCUSD",1771496125490,0.0004,66965.0,66951.0,0.2702]
["bitfinex","BTCUSD",1771496125716,0.07506613,66965.0,66956.0,0.07467522]
["bitfinex","BTCUSD",1771496126113,0.07506613,66965.0,66957.0,0.07467457]
["bitfinex","BTCUSD",1771496126659,0.07466864,66963.0,66954.0,0.07467806]
["bitfinex","BTCUSD",1771496127293,0.07466804,66964.0,66954.0,0.07467806]
["bitfinex","BTCUSD",1771496127494,0.07466804,66964.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1771496127895,0.07466817,66963.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1771496128069,0.0004,66965.0,66951.0,0.07468053]
["bitfinex","BTCUSD",1771496128070,0.53667264,66965.0,66951.0,0.07468053]
["bitfinex","BTCUSD",1771496128257,0.53667264,66965.0,66952.0,0.34499947]
["bitfinex","BTCUSD",1771496128258,0.53627264,66961.0,66952.0,0.34499947]
["bitfinex","BTCUSD",1771496128463,0.0746713,66961.0,66952.0,0.07468018]
["bitfinex","BTCUSD",1771496128662,0.0746713,66961.0,66953.0,0.07467922]
["bitfinex","BTCUSD",1771496129267,0.02253445,66964.0,66952.0,0.02278973]
["bitfinex","BTCUSD",1771496129549,0.07506664,66965.0,66957.0,0.07467411]
["bitfinex","BTCUSD",1771496129550,0.0004,66965.0,66957.0,0.07467411]
["bitfinex","BTCUSD",1771496129734,0.0004,66965.0,66956.0,0.07467533]
["bitfinex","BTCUSD",1771496129937,0.07466705,66964.0,66956.0,0.07467533]
["bitfinex","BTCUSD",1771496130153,0.07467167,66960.0,66955.0,0.02278973]
["bitfinex","BTCUSD",1771496130302,0.07467326,66959.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771496130503,0.07467397,66958.0,66951.0,0.27028]
["bitfinex","BTCUSD",1771496130724,0.02253445,66960.0,66951.0,0.27028]
["bitfinex","BTCUSD",1771496130725,0.07467293,66959.0,66951.0,0.27028]
["bitfinex","BTCUSD",1771496130925,0.07466976,66962.0,66953.0,0.07467828]
["bitfinex","BTCUSD",1771496131322,0.07466976,66962.0,66954.0,0.07467792]
["bitfinex","BTCUSD",1771496133264,0.0004,66965.0,66957.0,0.07467388]
["bitfinex","BTCUSD",1771496133557,0.07512211,66969.0,66960.0,0.0746707]
["bitfinex","BTCUSD",1771496133774,0.07512211,66969.0,66961.0,0.07467025]
["bitfinex","BTCUSD",1771496133775,0.00045981,66969.0,66961.0,0.07467025]
["bitfinex","BTCUSD",1771496134012,0.07512135,66969.0,66961.0,0.09745998]
["bitfinex","BTCUSD",1771496134827,0.07506455,66967.0,66958.0,0.07467283]
["bitfinex","BTCUSD",1771496135023,0.07506455,66967.0,66959.0,0.07467239]
["bitfinex","BTCUSD",1771496136290,0.0004,66967.0,66959.0,0.07467239]
["bitfinex","BTCUSD",1771496136609,0.0004,66967.0,66959.0,0.07487239]
["bitfinex","BTCUSD",1771496137824,0.07506394,66967.0,66959.0,0.07487239]
["bitfinex","BTCUSD",1771496138044,0.0004,66967.0,66959.0,0.07487239]
["bitfinex","BTCUSD",1771496138882,0.0750638,66967.0,66959.0,0.07487239]
["bitfinex","BTCUSD",1771496139454,0.0004,66967.0,66959.0,0.07487239]
["bitfinex","BTCUSD",1771496140135,0.0004,66967.0,66959.0,0.02359542]
["bitfinex","BTCUSD",1771496140348,0.0004,66967.0,66961.0,0.07466973]
["bitfinex","BTCUSD",1771496140635,0.195816,66973.0,66961.0,0.07466973]
["bitfinex","BTCUSD",1771496140842,0.07466114,66970.0,66961.0,0.07478997]
["bitfinex","BTCUSD",1771496141083,0.07466145,66969.0,66961.0,0.07478997]
["bitfinex","BTCUSD",1771496144010,0.07466081,66970.0,66962.0,0.07466918]
["bitfinex","BTCUSD",1771496144165,0.07466081,66970.0,66961.0,0.0747902]
["bitfinex","BTCUSD",1771496144351,0.07466081,66970.0,66961.0,0.0749902]
["bitfinex","BTCUSD",1771496144552,0.07466159,66969.0,66961.0,0.0749902]
["bitfinex","BTCUSD",1771496144785,0.07506159,66969.0,66961.0,0.0749902]
["bitfinex","BTCUSD",1771496145186,0.07466488,66966.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771496145390,0.0004,66969.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771496145391,0.07466804,66964.0,66960.0,0.00048065]
["bitfinex","BTCUSD",1771496145615,0.02334762,66963.0,66960.0,0.00048065]
["bitfinex","BTCUSD",1771496145815,0.07466804,66964.0,66960.0,0.00048065]
["bitfinex","BTCUSD",1771496146642,0.07466804,66964.0,66956.0,0.07467564]
["bitfinex","BTCUSD",1771496146643,0.07467092,66961.0,66956.0,0.27112]
["bitfinex","BTCUSD",1771496146985,0.07466894,66963.0,66956.0,0.27117981]
["bitfinex","BTCUSD",1771496147154,0.07506196,66969.0,66956.0,0.29457523]
["bitfinex","BTCUSD",1771496147315,0.07466325,66968.0,66959.0,0.074672]
["bitfinex","BTCUSD",1771496147524,0.0004,66969.0,66962.0,0.07466847]
["bitfinex","BTCUSD",1771496147984,0.0004,66969.0,66962.0,0.07466829]
["bitfinex","BTCUSD",1771496148122,0.0004,66969.0,66962.0,0.09806371]
["bitfinex","BTCUSD",1771496148539,0.0004,66969.0,66963.0,0.074668]
["bitfinex","BTCUSD",1771496148941,0.0004,66969.0,66962.0,0.02339542]
["bitfinex","BTCUSD",1771496149145,0.0004,66969.0,66962.0,0.09806437]
["bitfinex","BTCUSD",1771496151025,0.07466558,66966.0,66957.0,0.07467377]
["bitfinex","BTCUSD",1771496151161,0.07466613,66965.0,66958.0,0.27112]
["bitfinex","BTCUSD",1771496151961,0.07466558,66966.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771496152511,0.07466558,66966.0,66961.0,0.00016]
["bitfinex","BTCUSD",1771496152854,0.02334762,66967.0,66961.0,0.07482973]
["bitfinex","BTCUSD",1771496153251,0.0004,66969.0,66961.0,0.00016]
["bitfinex","BTCUSD",1771496153483,0.0004,66969.0,66962.0,0.07466838]
["bitfinex","BTCUSD",1771496153683,0.000522,66974.0,66961.0,0.00016]
["bitfinex","BTCUSD",1771496153888,0.000522,66974.0,66966.0,0.0746638]
["bitfinex","BTCUSD",1771496154822,0.0004,66976.0,66968.0,0.08299759]
["bitfinex","BTCUSD",1771496154990,0.0004,66976.0,66970.0,0.02339542]
["bitfinex","BTCUSD",1771496155221,0.0004,66978.0,66971.0,0.02339542]
["bitfinex","BTCUSD",1771496155545,0.0004,66978.0,66972.0,0.02339542]
["bitfinex","BTCUSD",1771496155961,0.0004,66986.0,66970.0,0.02339542]
["bitfinex","BTCUSD",1771496156163,0.000122,66994.0,66970.0,0.02339542]
["bitfinex","BTCUSD",1771496156164,0.29854027,66993.0,66981.0,0.02339542]
["bitfinex","BTCUSD",1771496156630,0.000122,66994.0,66983.0,0.07464562]
["bitfinex","BTCUSD",1771496156834,0.000122,66994.0,66981.0,0.10639301]
["bitfinex","BTCUSD",1771496157037,0.000122,66994.0,66982.0,0.02339542]
["bitfinex","BTCUSD",1771496157302,0.07464029,66988.0,66982.0,0.02339542]
["bitfinex","BTCUSD",1771496157507,0.07464207,66987.0,66980.0,0.27116]
["bitfinex","BTCUSD",1771496157858,0.07464046,66988.0,66980.0,0.27116]
["bitfinex","BTCUSD",1771496158054,0.07464046,66988.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1771496158259,0.07464046,66988.0,66979.0,0.07465011]
["bitfinex","BTCUSD",1771496158462,0.07463534,66993.0,66981.0,0.08299759]
["bitfinex","BTCUSD",1771496158678,0.07463534,66993.0,66984.0,0.07464399]
["bitfinex","BTCUSD",1771496158832,0.07463455,66995.0,66985.0,0.07464338]
["bitfinex","BTCUSD",1771496159499,0.07463477,66993.0,66985.0,0.07464338]
["bitfinex","BTCUSD",1771496160041,0.07463477,66993.0,66984.0,0.07464365]
["bitfinex","BTCUSD",1771496160599,0.07463495,66993.0,66983.0,0.07464551]
["bitfinex","BTCUSD",1771496160831,0.07463593,66992.0,66984.0,0.07464407]
["bitfinex","BTCUSD",1771496161383,0.07463487,66993.0,66984.0,0.07464407]
["bitfinex","BTCUSD",1771496162188,0.07463487,66993.0,66984.0,0.07448407]
["bitfinex","BTCUSD",1771496162413,0.07463487,66993.0,66982.0,0.10639301]
["bitfinex","BTCUSD",1771496162414,0.29853908,66993.0,66982.0,0.10639301]
["bitfinex","BTCUSD",1771496162757,0.07464094,66988.0,66978.0,0.07465079]
["bitfinex","BTCUSD",1771496162876,0.09924396,66988.0,66979.0,0.07465017]
["bitfinex","BTCUSD",1771496163083,0.02460302,66988.0,66980.0,0.07464905]
["bitfinex","BTCUSD",1771496163757,0.02460302,66988.0,66983.0,0.07464553]
["bitfinex","BTCUSD",1771496163940,0.83448611,67000.0,66988.0,0.0746395]
["bitfinex","BTCUSD",1771496163941,0.02460302,66996.0,66988.0,0.0746395]
["bitfinex","BTCUSD",1771496164090,0.09923439,66996.0,66988.0,0.0746395]
["bitfinex","BTCUSD",1771496164495,0.09923439,66996.0,66987.0,0.07464121]
["bitfinex","BTCUSD",1771496164719,0.09923439,66996.0,66986.0,0.07464168]
["bitfinex","BTCUSD",1771496165320,0.0004,66992.0,66985.0,0.07464332]
["bitfinex","BTCUSD",1771496166342,0.0004,66992.0,66985.0,0.07464305]
["bitfinex","BTCUSD",1771496166774,0.0004,66992.0,66985.0,0.02438039]
["bitfinex","BTCUSD",1771496166892,0.0004,66992.0,66990.0,0.07463735]
["bitfinex","BTCUSD",1771496167194,0.0004,66992.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1771496167390,0.0004,66992.0,66989.0,0.09901874]
["bitfinex","BTCUSD",1771496167796,0.0004,66992.0,66989.0,0.02438039]
["bitfinex","BTCUSD",1771496167996,0.07503594,66992.0,66983.0,0.07464489]
["bitfinex","BTCUSD",1771496168250,0.0004,66992.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496168453,0.61061276,66990.0,66981.0,0.34596732]
["bitfinex","BTCUSD",1771496168661,0.07463927,66989.0,66981.0,0.07464732]
["bitfinex","BTCUSD",1771496168862,0.07464203,66987.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496169267,0.09920259,66988.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496169757,0.07464062,66988.0,66979.0,0.07465011]
["bitfinex","BTCUSD",1771496170000,0.02456212,66987.0,66979.0,0.07465011]
["bitfinex","BTCUSD",1771496170208,0.02456212,66987.0,66977.0,0.27132]
["bitfinex","BTCUSD",1771496170414,0.07464316,66986.0,66977.0,0.34597225]
["bitfinex","BTCUSD",1771496170582,0.09920551,66987.0,66978.0,0.07465069]
["bitfinex","BTCUSD",1771496171046,0.09920551,66987.0,66977.0,0.27132]
["bitfinex","BTCUSD",1771496171047,0.07464264,66986.0,66977.0,0.34597176]
["bitfinex","BTCUSD",1771496171262,0.07464386,66985.0,66977.0,0.34597176]
["bitfinex","BTCUSD",1771496171681,0.07464386,66985.0,66972.0,0.38654901]
["bitfinex","BTCUSD",1771496171682,0.02456212,66984.0,66972.0,0.07465713]
["bitfinex","BTCUSD",1771496171911,0.02456212,66984.0,66973.0,0.27144]
["bitfinex","BTCUSD",1771496171912,0.07464487,66984.0,66973.0,0.27144]
["bitfinex","BTCUSD",1771496172116,0.0834261,66985.0,66973.0,0.27144]
["bitfinex","BTCUSD",1771496172117,0.02456212,66983.0,66973.0,0.34609603]
["bitfinex","BTCUSD",1771496172325,0.02456212,66983.0,66971.0,0.000122]
["bitfinex","BTCUSD",1771496172326,0.07465181,66978.0,66971.0,0.000122]
["bitfinex","BTCUSD",1771496172852,0.07465065,66979.0,66971.0,0.000122]
["bitfinex","BTCUSD",1771496174494,0.07465065,66979.0,66971.0,7.898e-05]
["bitfinex","BTCUSD",1771496174986,0.07465026,66979.0,66971.0,7.898e-05]
["bitfinex","BTCUSD",1771496175594,0.07465026,66979.0,66971.0,0.07473815]
["bitfinex","BTCUSD",1771496175989,0.07465028,66979.0,66971.0,0.07473815]
["bitfinex","BTCUSD",1771496176193,0.07465154,66978.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496176540,0.07465094,66979.0,66970.0,0.07474018]
["bitfinex","BTCUSD",1771496176745,0.07466433,66967.0,66964.0,0.000122]
["bitfinex","BTCUSD",1771496176953,0.0834261,66979.0,66964.0,0.29878921]
["bitfinex","BTCUSD",1771496176954,0.02456212,66979.0,66964.0,0.29878921]
["bitfinex","BTCUSD",1771496177099,0.07465669,66974.0,66965.0,0.07466526]
["bitfinex","BTCUSD",1771496177301,0.07465503,66975.0,66966.0,0.07466395]
["bitfinex","BTCUSD",1771496177852,0.07505597,66975.0,66966.0,0.07466395]
["bitfinex","BTCUSD",1771496178053,0.00040094,66975.0,66966.0,0.07466395]
["bitfinex","BTCUSD",1771496178254,0.00040094,66975.0,66968.0,0.07466154]
["bitfinex","BTCUSD",1771496179083,0.00040094,66975.0,66969.0,0.07466135]
["bitfinex","BTCUSD",1771496179218,0.00040094,66975.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771496182072,8e-05,66980.0,66971.0,0.02458039]
["bitfinex","BTCUSD",1771496182508,4e-05,66980.0,66973.0,0.07465596]
["bitfinex","BTCUSD",1771496182738,4e-05,66980.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1771496182881,4e-05,66980.0,66974.0,0.07465506]
["bitfinex","BTCUSD",1771496183312,4e-05,66980.0,66973.0,0.09903691]
["bitfinex","BTCUSD",1771496183724,4e-05,66980.0,66974.0,0.07465579]
["bitfinex","BTCUSD",1771496183927,4e-05,66980.0,66975.0,0.07465468]
["bitfinex","BTCUSD",1771496184736,4e-05,66980.0,66974.0,0.07465568]
["bitfinex","BTCUSD",1771496185360,4e-05,66980.0,66973.0,0.02438039]
["bitfinex","BTCUSD",1771496186002,4e-05,66980.0,66972.0,0.27164]
["bitfinex","BTCUSD",1771496186143,0.09921552,66977.0,66972.0,0.27164]
["bitfinex","BTCUSD",1771496186541,4e-05,66980.0,66972.0,0.27164]
["bitfinex","BTCUSD",1771496186740,0.07465216,66978.0,66972.0,0.27164]
["bitfinex","BTCUSD",1771496186965,0.07465217,66979.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496188568,0.07457717,66979.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496194043,0.07469088,66980.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496194550,0.07465037,66979.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496195194,4e-05,66980.0,66975.0,0.07465465]
["bitfinex","BTCUSD",1771496195629,0.00044,66980.0,66975.0,0.07465465]
["bitfinex","BTCUSD",1771496197220,0.00044,66980.0,66974.0,0.0748552]
["bitfinex","BTCUSD",1771496198594,0.00044,66980.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496200499,0.07465157,66978.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496201493,0.07465118,66979.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496202187,0.0004,66980.0,66975.0,0.07465397]
["bitfinex","BTCUSD",1771496202851,0.0004,66980.0,66976.0,0.09744716]
["bitfinex","BTCUSD",1771496203043,0.0004,66980.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1771496203403,0.000156,66981.0,66978.0,0.07465114]
["bitfinex","BTCUSD",1771496203580,0.0004,66980.0,66978.0,0.07465114]
["bitfinex","BTCUSD",1771496203794,0.0004,66980.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1771496204002,0.0004,66980.0,66977.0,0.07465221]
["bitfinex","BTCUSD",1771496204208,0.0004,66980.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496204629,0.02484996,66978.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496204827,0.07465358,66977.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496205029,0.07465378,66976.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496205270,0.09950354,66977.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496205572,0.07465358,66977.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496205936,0.25323382,66980.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496206138,0.0746522,66978.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496209408,0.07465252,66977.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496209735,0.07465176,66978.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496211431,0.07504282,66986.0,66976.0,0.0746529]
["bitfinex","BTCUSD",1771496211632,0.0004,66986.0,66976.0,0.0851736]
["bitfinex","BTCUSD",1771496211780,0.0004,66986.0,66979.0,0.07464971]
["bitfinex","BTCUSD",1771496211988,0.0004,66986.0,66979.0,0.09744433]
["bitfinex","BTCUSD",1771496212764,0.0004,66986.0,66979.0,0.02279462]
["bitfinex","BTCUSD",1771496213044,0.07504252,66986.0,66977.0,0.07465207]
["bitfinex","BTCUSD",1771496215312,0.07464584,66983.0,66975.0,0.0746542]
["bitfinex","BTCUSD",1771496215519,0.07464519,66984.0,66975.0,0.0746542]
["bitfinex","BTCUSD",1771496220037,0.07449912,66984.0,66975.0,0.0746542]
["bitfinex","BTCUSD",1771496220450,0.0004,66986.0,66975.0,0.10796822]
["bitfinex","BTCUSD",1771496220647,0.0004,66986.0,66982.0,0.07464689]
["bitfinex","BTCUSD",1771496220865,0.0004,66986.0,66981.0,0.07464757]
["bitfinex","BTCUSD",1771496222475,0.0004,66986.0,66980.0,0.07464878]
["bitfinex","BTCUSD",1771496222672,0.00048376,66986.0,66980.0,0.07464878]
["bitfinex","BTCUSD",1771496223435,0.07512693,66986.0,66976.0,0.07465251]
["bitfinex","BTCUSD",1771496223636,0.29857948,66984.0,66974.0,0.27164]
["bitfinex","BTCUSD",1771496223842,0.07464926,66980.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496224281,0.0746487,66981.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496224697,0.0990272,66982.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496224897,0.0990272,66982.0,66974.0,0.07485546]
["bitfinex","BTCUSD",1771496225103,0.0746473,66982.0,66974.0,0.07485546]
["bitfinex","BTCUSD",1771496225331,0.0746473,66982.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771496228359,0.0746473,66982.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496231131,0.09950617,66986.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496231529,0.0004,66984.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496235228,0.09792832,66984.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496238710,0.0004,66984.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496238886,0.07504479,66984.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496240066,0.0004,66984.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496244917,0.0004,66984.0,66980.0,0.02310735]
["bitfinex","BTCUSD",1771496245167,0.0004,66984.0,66980.0,0.09775643]
["bitfinex","BTCUSD",1771496245519,0.0004,66984.0,66981.0,0.07464615]
["bitfinex","BTCUSD",1771496245690,0.0004,66984.0,66982.0,0.07464636]
["bitfinex","BTCUSD",1771496246088,0.0004,66984.0,66981.0,0.07464615]
["bitfinex","BTCUSD",1771496246287,0.00048376,66986.0,66981.0,0.0976735]
["bitfinex","BTCUSD",1771496246494,0.14889951,66989.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771496246767,0.07503568,66993.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771496246768,0.0004,66993.0,66985.0,0.08034162]
["bitfinex","BTCUSD",1771496246971,0.07464329,66986.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771496248000,0.02288305,66988.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771496248213,0.07464193,66987.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771496249064,0.09752378,66988.0,66980.0,0.07492907]
["bitfinex","BTCUSD",1771496249263,0.5359144,66990.0,66981.0,0.07464742]
["bitfinex","BTCUSD",1771496249479,0.61055256,66990.0,66982.0,0.07464619]
["bitfinex","BTCUSD",1771496249684,0.02288305,66989.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771496250006,0.07464177,66987.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771496250132,0.02288305,66989.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771496250333,0.0975276,66985.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771496250534,0.02288305,66985.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771496250940,0.0975272,66985.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771496251137,0.02288305,66985.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771496251592,0.07464271,66986.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771496253265,0.07464367,66985.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771496253492,0.09752672,66985.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771496253666,0.07464475,66984.0,66980.0,0.00028]
["bitfinex","BTCUSD",1771496254088,0.0975278,66984.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496254259,0.02288305,66984.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496254940,0.07504271,66986.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496257787,0.5360744,66990.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496258004,0.0004,66993.0,66986.0,0.08469993]
["bitfinex","BTCUSD",1771496258182,0.07503524,66993.0,66986.0,0.02362745]
["bitfinex","BTCUSD",1771496258739,0.07503524,66993.0,66984.0,0.07464284]
["bitfinex","BTCUSD",1771496258925,0.07503582,66992.0,66984.0,0.07464284]
["bitfinex","BTCUSD",1771496259527,0.0746375,66991.0,66982.0,0.09827368]
["bitfinex","BTCUSD",1771496260188,0.0004,66986.0,66982.0,0.09827368]
["bitfinex","BTCUSD",1771496260901,0.0004,66986.0,66983.0,0.09827324]
["bitfinex","BTCUSD",1771496261122,0.0004,66986.0,66983.0,0.02362745]
["bitfinex","BTCUSD",1771496261460,0.0004,66986.0,66983.0,0.09827316]
["bitfinex","BTCUSD",1771496261666,0.0004,66986.0,66983.0,0.07464571]
["bitfinex","BTCUSD",1771496263683,0.0004,66986.0,66982.0,0.07464652]
["bitfinex","BTCUSD",1771496264660,0.0004,66986.0,66977.0,0.02362745]
["bitfinex","BTCUSD",1771496264661,0.07504431,66986.0,66977.0,0.07465241]
["bitfinex","BTCUSD",1771496264789,0.00044185,66986.0,66977.0,0.07465241]
["bitfinex","BTCUSD",1771496264993,0.00044185,66986.0,66978.0,0.07465059]
["bitfinex","BTCUSD",1771496265561,0.00044185,66986.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1771496265771,0.00044185,66986.0,66982.0,0.07464607]
["bitfinex","BTCUSD",1771496266107,0.00044185,66986.0,66977.0,0.10832738]
["bitfinex","BTCUSD",1771496266108,8e-05,66990.0,66984.0,0.07464365]
["bitfinex","BTCUSD",1771496266424,8e-05,66990.0,66984.0,0.0982711]
["bitfinex","BTCUSD",1771496266622,8e-05,66990.0,66985.0,0.07464336]
["bitfinex","BTCUSD",1771496266792,8e-05,66990.0,66985.0,0.02362745]
["bitfinex","BTCUSD",1771496266999,8e-05,66990.0,66986.0,0.07464063]
["bitfinex","BTCUSD",1771496267444,8e-05,66990.0,66986.0,0.07464155]
["bitfinex","BTCUSD",1771496267777,8e-05,66990.0,66987.0,0.07464055]
["bitfinex","BTCUSD",1771496267978,8e-05,66990.0,66987.0,0.098268]
["bitfinex","BTCUSD",1771496268931,8e-05,66990.0,66987.0,0.02362745]
["bitfinex","BTCUSD",1771496270712,8e-05,66990.0,66986.0,0.07464225]
["bitfinex","BTCUSD",1771496270939,0.0004,66993.0,66983.0,0.2985743]
["bitfinex","BTCUSD",1771496271059,0.0004,66994.0,66991.0,0.07463589]
["bitfinex","BTCUSD",1771496271263,0.00048,67000.0,66992.0,0.07463559]
["bitfinex","BTCUSD",1771496271876,0.00048,67000.0,66993.0,0.02362745]
["bitfinex","BTCUSD",1771496272481,0.07462858,66999.0,66988.0,0.02362745]
["bitfinex","BTCUSD",1771496272691,0.07463188,66996.0,66987.0,0.07464076]
["bitfinex","BTCUSD",1771496272894,0.07463292,66995.0,66987.0,4.185e-05]
["bitfinex","BTCUSD",1771496273091,0.0004,66990.0,66987.0,4.185e-05]
["bitfinex","BTCUSD",1771496273273,0.0004,66990.0,66987.0,0.07468315]
["bitfinex","BTCUSD",1771496277122,0.0004,66990.0,66988.0,0.07464003]
["bitfinex","BTCUSD",1771496277919,0.0004,66990.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1771496281914,0.0004,66990.0,66987.0,4.185e-05]
["bitfinex","BTCUSD",1771496283632,0.0004,66997.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1771496283836,0.0004,66997.0,66988.0,0.02292965]
["bitfinex","BTCUSD",1771496283987,0.0004,66997.0,66991.0,0.07463578]
["bitfinex","BTCUSD",1771496285096,0.0004,66997.0,66990.0,0.09756708]
["bitfinex","BTCUSD",1771496285330,0.50969396,67001.0,66990.0,0.09764708]
["bitfinex","BTCUSD",1771496285504,0.07462865,66999.0,66990.0,0.09764708]
["bitfinex","BTCUSD",1771496286600,0.07462865,66999.0,66991.0,0.07463684]
["bitfinex","BTCUSD",1771496287168,0.07502865,66999.0,66991.0,0.07463684]
["bitfinex","BTCUSD",1771496288154,0.07462988,66998.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771496288358,0.07463082,66997.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771496288897,0.07463156,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771496289061,0.07463082,66997.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771496290216,0.07463545,66993.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771496290420,0.02271121,66994.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771496290824,0.07463243,66995.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771496292676,0.07463565,66993.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771496292877,0.07463746,66991.0,66983.0,0.34612564]
["bitfinex","BTCUSD",1771496293119,0.535695,66993.0,66987.0,0.07464126]
["bitfinex","BTCUSD",1771496293320,0.0004,66999.0,66986.0,0.07694271]
["bitfinex","BTCUSD",1771496293574,0.0746292,66998.0,66990.0,0.07463783]
["bitfinex","BTCUSD",1771496293940,0.07502832,66999.0,66990.0,0.07463783]
["bitfinex","BTCUSD",1771496294317,0.07462943,66998.0,66989.0,0.07463813]
["bitfinex","BTCUSD",1771496295394,0.07462943,66998.0,66988.0,0.09859592]
["bitfinex","BTCUSD",1771496295395,0.07462943,66998.0,66990.0,0.07463799]
["bitfinex","BTCUSD",1771496295599,0.07502832,66999.0,66990.0,0.07463799]
["bitfinex","BTCUSD",1771496296288,0.07502832,66999.0,66991.0,0.07463662]
["bitfinex","BTCUSD",1771496296536,0.07502832,66999.0,66990.0,0.07463799]
["bitfinex","BTCUSD",1771496297063,0.0004,66999.0,66992.0,0.07463553]
["bitfinex","BTCUSD",1771496297287,8e-05,67000.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771496297657,0.074707,67000.0,66993.0,0.02395752]
["bitfinex","BTCUSD",1771496297826,8e-05,67000.0,66993.0,0.02395752]
["bitfinex","BTCUSD",1771496298032,8e-05,67000.0,66993.0,0.09859159]
["bitfinex","BTCUSD",1771496298240,8e-05,67000.0,66993.0,0.02395752]
["bitfinex","BTCUSD",1771496298655,8e-05,67000.0,66993.0,0.10090023]
["bitfinex","BTCUSD",1771496299046,0.07470747,67000.0,66993.0,0.10090023]
["bitfinex","BTCUSD",1771496299636,8e-05,67000.0,66993.0,0.10090023]
["bitfinex","BTCUSD",1771496300047,8e-05,67000.0,66994.0,0.07463334]
["bitfinex","BTCUSD",1771496300249,8e-05,67000.0,66993.0,0.07694271]
["bitfinex","BTCUSD",1771496300504,8e-05,67000.0,66994.0,0.02395752]
["bitfinex","BTCUSD",1771496301571,0.07470697,67000.0,66994.0,0.02395752]
["bitfinex","BTCUSD",1771496302150,8e-05,67000.0,66994.0,0.02395752]
["bitfinex","BTCUSD",1771496302353,0.07470747,67000.0,66994.0,0.02395752]
["bitfinex","BTCUSD",1771496302893,8e-05,67000.0,66994.0,0.02395752]
["bitfinex","BTCUSD",1771496303655,0.0004,67006.0,66992.0,0.02395752]
["bitfinex","BTCUSD",1771496303855,0.00048373,67006.0,66999.0,0.07462696]
["bitfinex","BTCUSD",1771496304464,0.00048373,67006.0,66995.0,0.07694271]
["bitfinex","BTCUSD",1771496304680,0.00048373,67006.0,66999.0,0.07462715]
["bitfinex","BTCUSD",1771496305194,0.00048373,67006.0,66998.0,0.07462869]
["bitfinex","BTCUSD",1771496306038,0.07510392,67006.0,66998.0,0.07462869]
["bitfinex","BTCUSD",1771496306783,0.00048373,67006.0,66998.0,0.07462869]
["bitfinex","BTCUSD",1771496307025,0.00048373,67006.0,66999.0,0.07462785]
["bitfinex","BTCUSD",1771496307257,0.00048373,67006.0,66998.0,0.07462858]
["bitfinex","BTCUSD",1771496307575,0.07510394,67006.0,66998.0,0.07462858]
["bitfinex","BTCUSD",1771496308036,0.07510395,67006.0,66998.0,0.07462858]
["bitfinex","BTCUSD",1771496308802,0.07510395,67006.0,66996.0,0.09858789]
["bitfinex","BTCUSD",1771496309386,0.00048373,67006.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1771496310424,0.07510412,67006.0,66998.0,0.07462829]
["bitfinex","BTCUSD",1771496311327,0.07510412,67006.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1771496311866,0.00048373,67006.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1771496312024,0.00048373,67006.0,66999.0,0.07462737]
["bitfinex","BTCUSD",1771496312233,0.00048373,67006.0,67000.0,0.07462684]
["bitfinex","BTCUSD",1771496312643,0.00048373,67006.0,66999.0,0.07462598]
["bitfinex","BTCUSD",1771496313246,0.00048373,67006.0,66998.0,0.07462806]
["bitfinex","BTCUSD",1771496313443,0.00048373,67006.0,67000.0,0.07462629]
["bitfinex","BTCUSD",1771496314950,0.07461882,67008.0,67000.0,0.07462629]
["bitfinex","BTCUSD",1771496315152,7.3e-07,67008.0,67001.0,0.07462555]
["bitfinex","BTCUSD",1771496315646,7.3e-07,67008.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1771496315904,0.0004,67013.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771496316147,0.14842702,67018.0,67012.0,0.0746127]
["bitfinex","BTCUSD",1771496316367,0.14842702,67017.0,67012.0,0.09857022]
["bitfinex","BTCUSD",1771496316607,8e-05,67020.0,67012.0,0.09857022]
["bitfinex","BTCUSD",1771496316608,8e-05,67020.0,67013.0,0.07461159]
["bitfinex","BTCUSD",1771496316859,8e-05,67020.0,67012.0,0.09857022]
["bitfinex","BTCUSD",1771496317321,0.14848232,67020.0,67013.0,0.07461141]
["bitfinex","BTCUSD",1771496317531,0.14840232,67019.0,67013.0,0.07461141]
["bitfinex","BTCUSD",1771496317729,0.14840232,67018.0,67013.0,0.07461141]
["bitfinex","BTCUSD",1771496317935,0.14840232,67017.0,67012.0,0.07461305]
["bitfinex","BTCUSD",1771496318128,8e-05,67020.0,67013.0,0.02474408]
["bitfinex","BTCUSD",1771496318331,0.148446,67020.0,67013.0,0.02474408]
["bitfinex","BTCUSD",1771496318697,0.22305076,67020.0,67013.0,0.02474408]
["bitfinex","BTCUSD",1771496318925,0.22305076,67020.0,67009.0,0.29397596]
["bitfinex","BTCUSD",1771496318926,0.07460682,67018.0,67006.0,0.02474408]
["bitfinex","BTCUSD",1771496319099,0.0231808,67012.0,67004.0,0.0746222]
["bitfinex","BTCUSD",1771496319299,0.0231808,67010.0,67002.0,0.0746245]
["bitfinex","BTCUSD",1771496319592,0.09779654,67010.0,67001.0,0.27172]
["bitfinex","BTCUSD",1771496319797,0.09779654,67010.0,67000.0,0.07470615]
["bitfinex","BTCUSD",1771496319798,0.07461787,67009.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771496320025,0.0231808,67010.0,67002.0,0.07462387]
["bitfinex","BTCUSD",1771496320204,0.535695,67010.0,67001.0,0.07462354]
["bitfinex","BTCUSD",1771496320416,0.535695,67010.0,67003.0,0.07462281]
["bitfinex","BTCUSD",1771496322755,0.09779478,67012.0,67003.0,0.07462281]
["bitfinex","BTCUSD",1771496324267,0.07461467,67011.0,67003.0,0.07462281]
["bitfinex","BTCUSD",1771496324500,0.07461997,67007.0,66998.0,0.34638841]
["bitfinex","BTCUSD",1771496324726,8e-05,67030.0,66995.0,0.00016]
["bitfinex","BTCUSD",1771496324727,0.0231808,67002.0,66995.0,0.00016]
["bitfinex","BTCUSD",1771496325573,0.0231808,67002.0,66995.0,0.07479174]
["bitfinex","BTCUSD",1771496325969,0.07462253,67004.0,66995.0,0.07479174]
["bitfinex","BTCUSD",1771496326193,0.07462381,67003.0,66995.0,0.07479174]
["bitfinex","BTCUSD",1771496326794,0.07462381,67003.0,66995.0,0.00016]
["bitfinex","BTCUSD",1771496327177,0.07484491,67003.0,66995.0,0.00016]
["bitfinex","BTCUSD",1771496327560,0.0002211,67003.0,66995.0,0.07479226]
["bitfinex","BTCUSD",1771496328333,0.0002211,67003.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1771496328863,0.07484481,67003.0,66995.0,0.07479062]
["bitfinex","BTCUSD",1771496329067,0.07484481,67003.0,66995.0,0.00016]
["bitfinex","BTCUSD",1771496329068,0.0002211,67003.0,66995.0,0.00016]
["bitfinex","BTCUSD",1771496329418,0.0002211,67003.0,66995.0,0.07499203]
["bitfinex","BTCUSD",1771496329781,0.0002211,67003.0,66996.0,0.07463129]
["bitfinex","BTCUSD",1771496330176,0.0002211,67003.0,66995.0,0.07499197]
["bitfinex","BTCUSD",1771496330905,0.0002211,67003.0,66996.0,0.0746311]
["bitfinex","BTCUSD",1771496333471,8e-05,67000.0,66996.0,0.0745511]
["bitfinex","BTCUSD",1771496334243,0.0003011,67000.0,66996.0,0.0745511]
["bitfinex","BTCUSD",1771496337827,0.0003011,67000.0,66996.0,0.0747511]
["bitfinex","BTCUSD",1771496338785,0.0003011,67000.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771496339325,0.0231808,66999.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771496339690,0.09780984,66999.0,66990.0,0.07483739]
["bitfinex","BTCUSD",1771496339854,0.07462938,66998.0,66990.0,0.07483739]
["bitfinex","BTCUSD",1771496340406,0.07485048,66998.0,66990.0,0.07483739]
["bitfinex","BTCUSD",1771496340582,0.0002211,66998.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771496340811,0.0002211,66998.0,66990.0,0.07483689]
["bitfinex","BTCUSD",1771496341138,0.0002211,66998.0,66994.0,0.07463299]
["bitfinex","BTCUSD",1771496341622,8e-05,67000.0,66995.0,0.0746322]
["bitfinex","BTCUSD",1771496343155,8e-05,67000.0,66994.0,0.07463299]
["bitfinex","BTCUSD",1771496343508,0.07477979,67006.0,66996.0,0.07463081]
["bitfinex","BTCUSD",1771496343808,0.0001587,67006.0,66998.0,0.07462888]
["bitfinex","BTCUSD",1771496343961,0.0001587,67006.0,66998.0,0.09930504]
["bitfinex","BTCUSD",1771496344168,0.00021847,67006.0,66998.0,0.09910504]
["bitfinex","BTCUSD",1771496344368,0.07462135,67005.0,66998.0,0.02467616]
["bitfinex","BTCUSD",1771496344757,0.07462352,67004.0,66985.0,0.29857233]
["bitfinex","BTCUSD",1771496344960,0.07462974,66998.0,66986.0,0.27188]
["bitfinex","BTCUSD",1771496345162,0.09900167,66998.0,66989.0,0.07483829]
["bitfinex","BTCUSD",1771496345820,0.09900167,66998.0,66990.0,0.07483797]
["bitfinex","BTCUSD",1771496346015,0.09900167,66998.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771496346272,0.07463081,66997.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771496346470,0.09900167,66998.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771496346690,0.09900167,66998.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771496348963,0.29889779,67003.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771496348964,0.0004,67003.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771496349485,0.02403159,67002.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771496349892,0.02403159,67002.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771496350092,0.09866428,66995.0,66988.0,0.0002]
["bitfinex","BTCUSD",1771496350303,0.02403159,66995.0,66988.0,0.07483997]
["bitfinex","BTCUSD",1771496350896,0.02403159,66995.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771496352591,0.02403159,66995.0,66990.0,0.07471778]
["bitfinex","BTCUSD",1771496352788,0.07462962,66998.0,66990.0,0.07471778]
["bitfinex","BTCUSD",1771496353218,0.07462838,66999.0,66990.0,0.07471778]
["bitfinex","BTCUSD",1771496353639,0.53556166,67000.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771496353852,0.53556166,67000.0,66992.0,0.07463491]
["bitfinex","BTCUSD",1771496354062,0.61018809,67002.0,66992.0,0.07463491]
["bitfinex","BTCUSD",1771496354231,0.07462704,67000.0,66992.0,0.07463491]
["bitfinex","BTCUSD",1771496354402,0.53556166,67002.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771496354602,0.53556166,67000.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771496354801,0.07463174,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771496355419,0.07463262,66995.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771496355756,0.07463174,66996.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771496359864,0.07463276,66995.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771496360070,0.0004,67000.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771496360297,0.07502006,67007.0,66998.0,0.07462847]
["bitfinex","BTCUSD",1771496360472,0.07502006,67007.0,66997.0,0.07462953]
["bitfinex","BTCUSD",1771496360473,0.22326155,67006.0,66997.0,0.07462953]
["bitfinex","BTCUSD",1771496360673,0.14842199,67005.0,67000.0,0.07462675]
["bitfinex","BTCUSD",1771496360877,0.00021847,67006.0,66997.0,0.09788416]
["bitfinex","BTCUSD",1771496361478,0.00021847,67006.0,66993.0,0.07356148]
["bitfinex","BTCUSD",1771496361799,0.07462316,67004.0,66995.0,0.07463177]
["bitfinex","BTCUSD",1771496362361,0.07462137,67005.0,66997.0,0.07463018]
["bitfinex","BTCUSD",1771496362559,0.07462137,67005.0,66996.0,0.07463087]
["bitfinex","BTCUSD",1771496362964,0.07462665,67001.0,66993.0,0.27144]
["bitfinex","BTCUSD",1771496363167,0.07462637,67001.0,66993.0,0.27136]
["bitfinex","BTCUSD",1771496363369,0.07462503,67002.0,66993.0,0.34599465]
["bitfinex","BTCUSD",1771496363574,0.07462503,67002.0,66994.0,0.07463337]
["bitfinex","BTCUSD",1771496366805,0.09865385,67005.0,66995.0,0.07463228]
["bitfinex","BTCUSD",1771496367009,0.09865385,67005.0,66996.0,0.07463069]
["bitfinex","BTCUSD",1771496368595,0.07462246,67004.0,66996.0,0.07463069]
["bitfinex","BTCUSD",1771496368885,0.07462246,67004.0,66995.0,0.07463228]
["bitfinex","BTCUSD",1771496370318,0.07462246,67004.0,66996.0,0.07463075]
["bitfinex","BTCUSD",1771496371234,0.07462246,67004.0,66995.0,0.07463228]
["bitfinex","BTCUSD",1771496371455,0.07462411,67003.0,66993.0,0.07463446]
["bitfinex","BTCUSD",1771496371735,0.07462539,67002.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771496372732,0.25900645,67005.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771496373311,0.0746243,67003.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771496375419,0.00061847,67006.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771496375555,0.00061847,67006.0,66998.0,0.07462813]
["bitfinex","BTCUSD",1771496375752,0.00061847,67006.0,66999.0,0.07462771]
["bitfinex","BTCUSD",1771496375987,0.07523889,67006.0,66997.0,0.07462973]
["bitfinex","BTCUSD",1771496376837,0.07523889,67006.0,66998.0,0.07462872]
["bitfinex","BTCUSD",1771496379249,0.07523889,67006.0,66998.0,0.07462876]
["bitfinex","BTCUSD",1771496381486,0.07523889,67006.0,66997.0,0.07482973]
["bitfinex","BTCUSD",1771496382167,0.00061847,67006.0,66997.0,0.07482973]
["bitfinex","BTCUSD",1771496382313,0.00061847,67006.0,66998.0,0.07462848]
["bitfinex","BTCUSD",1771496382516,0.07523938,67006.0,66997.0,0.07482973]
["bitfinex","BTCUSD",1771496383035,0.07523938,67006.0,66998.0,0.07462889]
["bitfinex","BTCUSD",1771496383894,0.07523938,67006.0,66997.0,0.07482982]
["bitfinex","BTCUSD",1771496385483,0.07523938,67006.0,66998.0,0.07462907]
["bitfinex","BTCUSD",1771496385895,0.07523938,67006.0,66997.0,0.07482967]
["bitfinex","BTCUSD",1771496386299,0.02505146,67006.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771496386627,0.07462253,67004.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771496386763,0.07462253,67004.0,66995.0,0.07483138]
["bitfinex","BTCUSD",1771496386969,0.07462401,67003.0,66995.0,0.07483138]
["bitfinex","BTCUSD",1771496387803,0.07462253,67004.0,66995.0,0.07483138]
["bitfinex","BTCUSD",1771496390582,0.07462253,67004.0,66995.0,0.07467039]
["bitfinex","BTCUSD",1771496391022,0.07462253,67004.0,66996.0,0.07463118]
["bitfinex","BTCUSD",1771496391218,0.02443299,67005.0,66998.0,0.07462882]
["bitfinex","BTCUSD",1771496392041,0.02443299,67005.0,66998.0,0.07446785]
["bitfinex","BTCUSD",1771496392697,0.02443299,67005.0,66998.0,0.07414938]
["bitfinex","BTCUSD",1771496393121,8e-05,67000.0,66998.0,0.07414938]
["bitfinex","BTCUSD",1771496393316,8e-05,67000.0,66998.0,0.07404815]
["bitfinex","BTCUSD",1771496393979,8e-05,67000.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1771496394547,8e-05,67000.0,66998.0,5.977e-05]
["bitfinex","BTCUSD",1771496399192,8e-05,67000.0,66998.0,0.07468821]
["bitfinex","BTCUSD",1771496399806,8e-05,67000.0,66998.0,0.07488821]
["bitfinex","BTCUSD",1771496400343,8e-05,67000.0,66998.0,0.00025977]
["bitfinex","BTCUSD",1771496400702,8e-05,67000.0,66995.0,3.901e-05]
["bitfinex","BTCUSD",1771496401081,8e-05,67000.0,66995.0,0.07463239]
["bitfinex","BTCUSD",1771496401297,8e-05,67000.0,66987.0,0.2722]
["bitfinex","BTCUSD",1771496401298,0.00016102,66993.0,66987.0,0.2722]
["bitfinex","BTCUSD",1771496401971,0.00016102,66993.0,66987.0,0.34684103]
["bitfinex","BTCUSD",1771496402521,0.00016102,66993.0,66987.0,0.34684023]
["bitfinex","BTCUSD",1771496402733,0.00016102,66993.0,66989.0,0.07463817]
["bitfinex","BTCUSD",1771496403141,0.00016102,66993.0,66990.0,0.07463795]
["bitfinex","BTCUSD",1771496403563,0.00016102,66993.0,66989.0,0.0746387]
["bitfinex","BTCUSD",1771496403883,0.00016102,66993.0,66987.0,0.34684131]
["bitfinex","BTCUSD",1771496404083,0.00016102,66993.0,66987.0,0.2722]
["bitfinex","BTCUSD",1771496404385,0.00016102,66993.0,66987.0,0.27204]
["bitfinex","BTCUSD",1771496404565,0.00016102,66993.0,66987.0,0.34668113]
["bitfinex","BTCUSD",1771496405337,0.00016102,66993.0,66987.0,0.27204]
["bitfinex","BTCUSD",1771496406065,0.07479572,66993.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771496406266,0.00016102,66993.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771496407087,0.53553459,66997.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771496407328,0.02409869,66996.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771496407495,0.07463689,66991.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771496408332,0.07463689,66991.0,66990.0,0.00012]
["bitfinex","BTCUSD",1771496408921,0.07463689,66991.0,66984.0,0.00044]
["bitfinex","BTCUSD",1771496408922,0.09873918,66988.0,66984.0,0.00044]
["bitfinex","BTCUSD",1771496409491,0.09873918,66988.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771496409492,0.07464422,66985.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771496409693,0.07464201,66987.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771496409890,0.53553459,66992.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771496410100,0.02409869,66995.0,66986.0,0.07464165]
["bitfinex","BTCUSD",1771496410555,0.0746344,66994.0,66985.0,0.07464333]
["bitfinex","BTCUSD",1771496410965,0.07463466,66993.0,66984.0,0.07464268]
["bitfinex","BTCUSD",1771496411132,0.07479646,66994.0,66984.0,0.07464268]
["bitfinex","BTCUSD",1771496411341,0.07463592,66992.0,66984.0,0.07464268]
["bitfinex","BTCUSD",1771496411745,0.07464022,66989.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771496413137,0.00016105,66988.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771496413512,0.53451602,66992.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771496413710,0.07463969,66989.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771496414458,0.07463969,66989.0,66985.0,0.0002]
["bitfinex","BTCUSD",1771496416063,0.29853865,66993.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771496416064,0.07464171,66987.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771496416385,0.07464366,66985.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771496416807,0.07464309,66986.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771496417237,0.07464177,66987.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771496417408,0.07464134,66987.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771496417613,0.07464287,66986.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771496418508,0.07464134,66987.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771496418705,0.3068885,66990.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771496418932,0.07464189,66987.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771496419346,0.53553459,66992.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771496419602,0.53553459,66992.0,66984.0,0.07464382]
["bitfinex","BTCUSD",1771496419729,0.07463509,66993.0,66984.0,0.07464382]
["bitfinex","BTCUSD",1771496420959,0.62324655,66994.0,66982.0,0.07484656]
["bitfinex","BTCUSD",1771496420960,0.07463691,66991.0,66982.0,0.07484656]
["bitfinex","BTCUSD",1771496421171,0.07463733,66991.0,66982.0,0.07484656]
["bitfinex","BTCUSD",1771496421343,0.07463761,66992.0,66982.0,0.07484656]
["bitfinex","BTCUSD",1771496421749,0.07463761,66992.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1771496422371,0.07463761,66992.0,66984.0,0.07464442]
["bitfinex","BTCUSD",1771496423211,0.07463761,66992.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771496423774,0.07463689,66991.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771496423972,0.07463761,66992.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771496425431,0.07463689,66991.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771496425830,0.07463761,66992.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771496426725,0.07463689,66991.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771496427479,0.07463761,66992.0,66983.0,0.07464492]
["bitfinex","BTCUSD",1771496428389,0.07463797,66991.0,66982.0,0.09931873]
["bitfinex","BTCUSD",1771496429583,0.07463814,66990.0,66982.0,0.09931873]
["bitfinex","BTCUSD",1771496430992,0.07464103,66988.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771496431331,0.0004,66992.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771496431732,0.00028,66992.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771496432001,0.07464094,66988.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771496433875,0.07464094,66988.0,66981.0,3.917e-05]
["bitfinex","BTCUSD",1771496434280,0.53553459,66991.0,66982.0,0.02447366]
["bitfinex","BTCUSD",1771496434481,0.53553459,66991.0,66984.0,0.02447366]
["bitfinex","BTCUSD",1771496434776,0.07491754,66992.0,66984.0,0.02431268]
["bitfinex","BTCUSD",1771496434979,0.07463715,66991.0,66984.0,0.02431268]
["bitfinex","BTCUSD",1771496435162,0.07463715,66991.0,66984.0,0.02415171]
["bitfinex","BTCUSD",1771496435569,0.07491754,66992.0,66984.0,0.02415171]
["bitfinex","BTCUSD",1771496435758,0.07491754,66992.0,66984.0,0.09863502]
["bitfinex","BTCUSD",1771496436643,0.07463735,66991.0,66984.0,0.02399075]
["bitfinex","BTCUSD",1771496437265,0.07491754,66992.0,66984.0,0.02399075]
["bitfinex","BTCUSD",1771496437466,0.07463766,66991.0,66984.0,0.02399075]
["bitfinex","BTCUSD",1771496439623,0.07463802,66990.0,66984.0,0.02399075]
["bitfinex","BTCUSD",1771496440133,0.07463802,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771496441436,8e-05,66990.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771496441634,0.07464374,66985.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771496441935,0.07464023,66988.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771496442232,0.07464305,66986.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771496443920,0.07464426,66985.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771496445162,0.07464305,66986.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771496445366,0.0746416,66987.0,66979.0,0.07484966]
["bitfinex","BTCUSD",1771496446414,0.61017457,66989.0,66981.0,0.09819168]
["bitfinex","BTCUSD",1771496446571,0.61017457,66989.0,66981.0,0.02354423]
["bitfinex","BTCUSD",1771496446769,0.61017457,66989.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771496446770,0.07464308,66986.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771496447096,0.0746432,66987.0,66979.0,0.02374423]
["bitfinex","BTCUSD",1771496448325,0.29856144,66988.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771496448462,0.07464458,66985.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771496449262,0.07464284,66986.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771496450520,0.53553459,66989.0,66980.0,0.07464815]
["bitfinex","BTCUSD",1771496450668,0.53561459,66990.0,66982.0,0.07464598]
["bitfinex","BTCUSD",1771496450875,0.53561459,66990.0,66982.0,0.09819021]
["bitfinex","BTCUSD",1771496451073,0.53561459,66990.0,66983.0,0.07464485]
["bitfinex","BTCUSD",1771496451279,8e-05,66990.0,66984.0,0.02354423]
["bitfinex","BTCUSD",1771496454477,0.283,66994.0,66990.0,0.02346423]
["bitfinex","BTCUSD",1771496454641,0.283,66994.0,66991.0,0.02354423]
["bitfinex","BTCUSD",1771496455078,0.0004,66994.0,66991.0,0.02354423]
["bitfinex","BTCUSD",1771496458876,0.0004,66994.0,66988.0,0.07463967]
["bitfinex","BTCUSD",1771496459832,0.07503542,66994.0,66985.0,0.07464294]
["bitfinex","BTCUSD",1771496460239,0.02403327,66993.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771496460393,0.0746376,66991.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771496460799,0.09867558,66987.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771496460993,0.0746434,66986.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496461179,0.07464157,66987.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496461378,0.07464355,66986.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496461600,0.07464278,66986.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496461764,0.02388522,66988.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496461765,0.07464535,66984.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496461970,0.09852931,66985.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496462180,0.07464409,66985.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496464098,0.07464409,66985.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771496468876,0.01073053,66988.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771496469057,0.07464305,66986.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771496469984,0.07463872,66990.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771496471385,0.0004,66985.0,66984.0,0.02277662]
["bitfinex","BTCUSD",1771496471913,0.0004,66985.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771496473511,0.0004,66985.0,66980.0,0.02265662]
["bitfinex","BTCUSD",1771496475218,0.0004,66985.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496475399,0.07504359,66985.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771496475701,0.0004,66985.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771496476155,0.0749844,66985.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771496476371,0.07464583,66983.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771496477344,0.07464583,66983.0,66974.0,0.07485544]
["bitfinex","BTCUSD",1771496477549,0.02494356,66981.0,66970.0,0.07473919]
["bitfinex","BTCUSD",1771496477747,0.07465308,66977.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496477955,0.07465658,66974.0,66964.0,0.07466646]
["bitfinex","BTCUSD",1771496478168,0.07465751,66973.0,66963.0,0.07478803]
["bitfinex","BTCUSD",1771496478374,0.61043465,66973.0,66964.0,0.07466655]
["bitfinex","BTCUSD",1771496478575,0.07465814,66972.0,66964.0,0.07466655]
["bitfinex","BTCUSD",1771496478778,0.07465843,66972.0,66964.0,0.07466696]
["bitfinex","BTCUSD",1771496478978,0.07465843,66972.0,66963.0,0.0001208]
["bitfinex","BTCUSD",1771496479171,0.07465843,66972.0,66964.0,0.00040094]
["bitfinex","BTCUSD",1771496479405,0.07465843,66972.0,66964.0,0.07506778]
["bitfinex","BTCUSD",1771496479607,0.07465843,66972.0,66964.0,0.07539568]
["bitfinex","BTCUSD",1771496479924,0.53577714,66973.0,66966.0,0.07486471]
["bitfinex","BTCUSD",1771496480126,0.53577714,66973.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771496480328,0.07465835,66972.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771496480533,0.07465835,66972.0,66966.0,0.0005279]
["bitfinex","BTCUSD",1771496481582,0.07465806,66972.0,66966.0,0.0005279]
["bitfinex","BTCUSD",1771496481780,0.0746613,66970.0,66964.0,0.00040094]
["bitfinex","BTCUSD",1771496482023,0.53585714,66980.0,66965.0,0.02257662]
["bitfinex","BTCUSD",1771496482315,0.07465251,66977.0,66968.0,0.09723851]
["bitfinex","BTCUSD",1771496482522,0.07465375,66976.0,66968.0,0.09723851]
["bitfinex","BTCUSD",1771496483304,0.07465375,66976.0,66968.0,0.02257662]
["bitfinex","BTCUSD",1771496483876,0.07465375,66976.0,66968.0,0.09723894]
["bitfinex","BTCUSD",1771496484364,0.07465375,66976.0,66968.0,0.07466232]
["bitfinex","BTCUSD",1771496484550,0.07465375,66976.0,66969.0,0.02257662]
["bitfinex","BTCUSD",1771496486270,0.83441458,66980.0,66969.0,0.02257662]
["bitfinex","BTCUSD",1771496486492,0.53581714,66980.0,66975.0,0.07465417]
["bitfinex","BTCUSD",1771496486687,0.2831,66985.0,66977.0,0.02257662]
["bitfinex","BTCUSD",1771496486688,0.0749839,66985.0,66977.0,0.02257662]
["bitfinex","BTCUSD",1771496486862,0.00034,66985.0,66978.0,0.02257662]
["bitfinex","BTCUSD",1771496487037,0.07464485,66984.0,66978.0,0.02257662]
["bitfinex","BTCUSD",1771496487453,0.0746471,66982.0,66973.0,0.34465682]
["bitfinex","BTCUSD",1771496487654,0.07464469,66984.0,66974.0,0.07465528]
["bitfinex","BTCUSD",1771496487851,0.07464469,66984.0,66975.0,0.07465445]
["bitfinex","BTCUSD",1771496488059,0.07460469,66984.0,66975.0,0.07465445]
["bitfinex","BTCUSD",1771496488261,0.07464134,66988.0,66975.0,0.07465445]
["bitfinex","BTCUSD",1771496488454,0.83096195,66990.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496488455,0.61042183,66985.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496488657,0.07464406,66985.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496489213,0.07464431,66986.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771496489423,0.53577714,66990.0,66980.0,0.02265662]
["bitfinex","BTCUSD",1771496489565,0.61041592,66990.0,66981.0,0.07464727]
["bitfinex","BTCUSD",1771496490407,0.07463925,66989.0,66981.0,0.07464727]
["bitfinex","BTCUSD",1771496491207,0.53577714,66990.0,66982.0,0.07464622]
["bitfinex","BTCUSD",1771496491407,0.07503649,66992.0,66983.0,0.07464551]
["bitfinex","BTCUSD",1771496491648,0.07503649,66992.0,66983.0,0.02257662]
["bitfinex","BTCUSD",1771496491827,0.07463767,66991.0,66983.0,0.02257662]
["bitfinex","BTCUSD",1771496492228,0.07463825,66990.0,66983.0,0.02257662]
["bitfinex","BTCUSD",1771496494232,0.07464043,66988.0,66983.0,0.02257662]
["bitfinex","BTCUSD",1771496495214,0.07464043,66988.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771496496173,0.07464309,66986.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771496496535,0.07464148,66987.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771496496737,0.07464259,66986.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771496497138,0.07464148,66987.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771496497339,0.07464416,66985.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771496499239,0.07464433,66986.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771496499455,0.07464179,66987.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771496499620,0.07464314,66986.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771496499841,0.07464179,66987.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771496500507,0.07464341,66986.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771496500959,0.07464441,66985.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771496501136,0.07504441,66985.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771496501349,0.0004,66985.0,66974.0,0.0746555]
["bitfinex","BTCUSD",1771496501564,0.07464796,66982.0,66973.0,0.26984]
["bitfinex","BTCUSD",1771496501737,0.07464851,66981.0,66973.0,0.34449667]
["bitfinex","BTCUSD",1771496502120,0.07464734,66982.0,66973.0,0.07465667]
["bitfinex","BTCUSD",1771496502324,0.07464586,66983.0,66968.0,0.0003497]
["bitfinex","BTCUSD",1771496502325,0.07465381,66976.0,66968.0,0.0003497]
["bitfinex","BTCUSD",1771496502551,0.0746536,66976.0,66968.0,0.0003497]
["bitfinex","BTCUSD",1771496502754,0.02325994,66976.0,66968.0,0.0003497]
["bitfinex","BTCUSD",1771496502962,0.53577714,66980.0,66968.0,0.0003497]
["bitfinex","BTCUSD",1771496502963,0.02325994,66970.0,66968.0,0.0003497]
["bitfinex","BTCUSD",1771496503156,0.07465652,66974.0,66968.0,0.0003497]
["bitfinex","BTCUSD",1771496503575,0.07465708,66973.0,66968.0,0.0003497]
["bitfinex","BTCUSD",1771496503783,0.07465782,66974.0,66964.0,0.07506747]
["bitfinex","BTCUSD",1771496504017,0.07465695,66973.0,66964.0,0.07506747]
["bitfinex","BTCUSD",1771496504343,0.07465809,66972.0,66964.0,0.00040094]
["bitfinex","BTCUSD",1771496505344,0.02325994,66973.0,66964.0,0.00040094]
["bitfinex","BTCUSD",1771496505495,0.07466031,66970.0,66964.0,0.00040094]
["bitfinex","BTCUSD",1771496505692,0.07466009,66971.0,66964.0,0.00040094]
["bitfinex","BTCUSD",1771496505884,0.02325994,66972.0,66964.0,0.00040094]
["bitfinex","BTCUSD",1771496506084,0.09791842,66972.0,66964.0,0.00040094]
["bitfinex","BTCUSD",1771496506710,0.07465789,66973.0,66964.0,0.07506789]
["bitfinex","BTCUSD",1771496506915,0.07465551,66975.0,66964.0,0.13683003]
["bitfinex","BTCUSD",1771496507286,0.07465551,66975.0,66966.0,0.07466405]
["bitfinex","BTCUSD",1771496509116,0.07465595,66974.0,66966.0,0.07466405]
["bitfinex","BTCUSD",1771496509299,0.07465595,66974.0,66965.0,0.07466545]
["bitfinex","BTCUSD",1771496510963,0.07465718,66973.0,66965.0,0.07466545]
["bitfinex","BTCUSD",1771496511171,0.07465718,66973.0,66964.0,0.07526722]
["bitfinex","BTCUSD",1771496511337,0.07465979,66971.0,66964.0,0.00060094]
["bitfinex","BTCUSD",1771496512093,0.07465504,66975.0,66967.0,0.07466362]
["bitfinex","BTCUSD",1771496512300,0.02325994,66976.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771496512452,0.07465886,66972.0,66963.0,0.0746674]
["bitfinex","BTCUSD",1771496512681,0.00040036,66976.0,66971.0,0.07465863]
["bitfinex","BTCUSD",1771496512902,0.00040036,66976.0,66966.0,0.08629349]
["bitfinex","BTCUSD",1771496513086,0.00040036,66976.0,66968.0,0.07466225]
["bitfinex","BTCUSD",1771496513317,0.07505419,66976.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496514401,0.00040036,66976.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496520456,0.07505422,66976.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496522263,0.07465604,66974.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496522417,0.07465481,66975.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496523343,0.0988877,66970.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771496523526,0.02422679,66970.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771496524056,0.07466428,66967.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771496524406,0.07466675,66965.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771496524892,0.09889354,66965.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771496525284,0.0746676,66964.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771496525714,0.0746681,66963.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771496526236,0.0746681,66963.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771496526656,0.0746674,66964.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771496527257,0.0230672,66967.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771496527474,0.59455514,66972.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771496527475,0.07466742,66964.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771496527716,0.0230672,66963.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771496528118,0.07466698,66964.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771496528324,0.09773753,66961.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771496528661,0.07467175,66960.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771496529589,0.07467081,66961.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771496529812,0.07467225,66960.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771496530388,0.07467225,66960.0,66957.0,3.912e-05]
["bitfinex","BTCUSD",1771496530940,0.0230672,66965.0,66957.0,3.912e-05]
["bitfinex","BTCUSD",1771496531249,0.07466621,66965.0,66957.0,3.912e-05]
["bitfinex","BTCUSD",1771496532237,0.07466621,66965.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771496532432,0.0746671,66964.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771496532674,0.0977343,66964.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771496532844,0.07466875,66963.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771496533360,0.07466921,66962.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771496533762,0.07466846,66963.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771496535419,0.61066998,66970.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771496535620,0.07465884,66972.0,66961.0,0.02344126]
["bitfinex","BTCUSD",1771496535770,0.07465472,66975.0,66961.0,0.15835725]
["bitfinex","BTCUSD",1771496536091,0.00080036,66976.0,66961.0,0.15835725]
["bitfinex","BTCUSD",1771496536092,0.07466211,66969.0,66961.0,0.08368727]
["bitfinex","BTCUSD",1771496536271,0.07466211,66969.0,66961.0,0.15835759]
["bitfinex","BTCUSD",1771496536869,0.07466211,66970.0,66962.0,0.07466909]
["bitfinex","BTCUSD",1771496537072,0.07465691,66974.0,66962.0,0.06024601]
["bitfinex","BTCUSD",1771496537394,0.0746593,66971.0,66963.0,0.13491409]
["bitfinex","BTCUSD",1771496537955,0.0746593,66971.0,66963.0,0.07466808]
["bitfinex","BTCUSD",1771496538793,0.07465841,66972.0,66963.0,0.07466808]
["bitfinex","BTCUSD",1771496539009,0.29861973,66975.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771496539010,0.07465474,66975.0,66968.0,0.06024601]
["bitfinex","BTCUSD",1771496539218,0.0004,66970.0,66968.0,0.06024601]
["bitfinex","BTCUSD",1771496539417,0.00080036,66976.0,66968.0,0.1349085]
["bitfinex","BTCUSD",1771496540245,0.00080036,66976.0,66969.0,0.0746611]
["bitfinex","BTCUSD",1771496540476,0.07465647,66974.0,66965.0,0.07466542]
["bitfinex","BTCUSD",1771496540652,0.00080036,66976.0,66969.0,0.0746611]
["bitfinex","BTCUSD",1771496541553,0.07545409,66976.0,66967.0,0.15815001]
["bitfinex","BTCUSD",1771496541956,0.00080036,66976.0,66968.0,0.07466163]
["bitfinex","BTCUSD",1771496542721,0.00080036,66976.0,66969.0,0.07466136]
["bitfinex","BTCUSD",1771496542935,0.00080036,66976.0,66968.0,0.07466222]
["bitfinex","BTCUSD",1771496543149,0.00080036,66976.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496543545,0.07545405,66976.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496544003,0.07465574,66975.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496544166,0.00080036,66976.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496544334,0.07545456,66976.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496544701,0.00080036,66976.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496546363,0.00080036,66976.0,66971.0,0.08348727]
["bitfinex","BTCUSD",1771496546593,0.00080036,66976.0,66972.0,0.06024601]
["bitfinex","BTCUSD",1771496546802,0.00080036,66976.0,66971.0,0.02324126]
["bitfinex","BTCUSD",1771496547382,0.00080036,66976.0,66971.0,0.09789982]
["bitfinex","BTCUSD",1771496547582,0.00080036,66976.0,66971.0,0.02324126]
["bitfinex","BTCUSD",1771496548408,0.00080036,66976.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496549044,0.00080036,66976.0,66970.0,0.07473924]
["bitfinex","BTCUSD",1771496549269,0.00080036,66976.0,66971.0,0.07465861]
["bitfinex","BTCUSD",1771496549421,0.00080036,66976.0,66971.0,0.15814588]
["bitfinex","BTCUSD",1771496549794,0.00080036,66976.0,66971.0,0.07465861]
["bitfinex","BTCUSD",1771496550014,0.00080036,66976.0,66972.0,0.08348727]
["bitfinex","BTCUSD",1771496550275,0.00080036,66976.0,66970.0,0.07473924]
["bitfinex","BTCUSD",1771496550471,0.00080036,66976.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496550772,0.07545411,66976.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496551155,0.00080036,66976.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496551360,0.00080036,66976.0,66970.0,0.0747401]
["bitfinex","BTCUSD",1771496551759,0.00080036,66976.0,66971.0,0.07465888]
["bitfinex","BTCUSD",1771496551941,0.00080036,66976.0,66972.0,0.0746572]
["bitfinex","BTCUSD",1771496552142,0.00080036,66976.0,66971.0,0.07465872]
["bitfinex","BTCUSD",1771496552393,0.00080036,66976.0,66970.0,0.07473818]
["bitfinex","BTCUSD",1771496552546,0.00080036,66976.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496552959,0.00080036,66976.0,66970.0,0.07474014]
["bitfinex","BTCUSD",1771496553180,0.00080036,66976.0,66971.0,0.07465899]
["bitfinex","BTCUSD",1771496553392,0.00080036,66976.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496553650,0.0004,66983.0,66979.0,0.08348727]
["bitfinex","BTCUSD",1771496553851,0.0004,66983.0,66979.0,0.08357103]
["bitfinex","BTCUSD",1771496554064,0.0004,66983.0,66979.0,8.376e-05]
["bitfinex","BTCUSD",1771496558085,0.07504657,66983.0,66979.0,8.376e-05]
["bitfinex","BTCUSD",1771496558291,0.07504657,66983.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496558292,0.07465364,66976.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496558493,0.53600966,66972.0,66964.0,0.07466606]
["bitfinex","BTCUSD",1771496558700,0.02263624,66971.0,66964.0,0.07506642]
["bitfinex","BTCUSD",1771496559017,0.02263624,66971.0,66965.0,0.07466575]
["bitfinex","BTCUSD",1771496559417,0.02263624,66971.0,66964.0,0.07506642]
["bitfinex","BTCUSD",1771496559622,0.09729646,66971.0,66964.0,0.00040036]
["bitfinex","BTCUSD",1771496559818,0.02263624,66971.0,66964.0,0.00040036]
["bitfinex","BTCUSD",1771496560035,0.02263624,66971.0,66964.0,0.07506734]
["bitfinex","BTCUSD",1771496560659,0.03728116,66979.0,66964.0,0.07506734]
["bitfinex","BTCUSD",1771496560851,0.0746583,66972.0,66964.0,0.07506734]
["bitfinex","BTCUSD",1771496561016,0.0746583,66972.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771496561760,0.07465798,66973.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771496561982,0.09729422,66973.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771496562183,0.07465824,66972.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771496562673,0.09729496,66972.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771496562880,0.0384,67011.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771496562881,0.07465559,66975.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771496563464,0.07465607,66974.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771496563670,0.09729231,66974.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771496563869,0.07465607,66974.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771496564115,0.07465993,66971.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771496564319,0.07466029,66970.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771496564903,0.07465993,66971.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771496566899,0.09729617,66971.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771496569163,0.02263624,66981.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771496569308,0.0746553,66975.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771496569710,0.07465478,66975.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771496570322,0.07480976,66980.0,66972.0,0.07465759]
["bitfinex","BTCUSD",1771496570524,0.00016,66980.0,66970.0,0.02281121]
["bitfinex","BTCUSD",1771496570768,0.53616966,66980.0,66970.0,0.02281121]
["bitfinex","BTCUSD",1771496571524,0.07465028,66979.0,66971.0,0.07465911]
["bitfinex","BTCUSD",1771496571934,0.61081902,66980.0,66971.0,0.07465911]
["bitfinex","BTCUSD",1771496572484,0.07504668,66983.0,66974.0,0.07465506]
["bitfinex","BTCUSD",1771496572645,0.07504668,66983.0,66975.0,0.07465419]
["bitfinex","BTCUSD",1771496572877,0.0004,66983.0,66975.0,0.07465419]
["bitfinex","BTCUSD",1771496573078,0.0004,66983.0,66975.0,0.05629175]
["bitfinex","BTCUSD",1771496573319,0.0004,66983.0,66977.0,0.07465184]
["bitfinex","BTCUSD",1771496573517,0.0004,66983.0,66978.0,0.07465078]
["bitfinex","BTCUSD",1771496573842,0.0004,66983.0,66979.0,0.07910296]
["bitfinex","BTCUSD",1771496574045,0.0004,66983.0,66979.0,0.02281121]
["bitfinex","BTCUSD",1771496574794,0.0004,66985.0,66981.0,0.07464716]
["bitfinex","BTCUSD",1771496575043,0.0004,66985.0,66976.0,0.07465291]
["bitfinex","BTCUSD",1771496575251,0.0004,66985.0,66977.0,0.07465175]
["bitfinex","BTCUSD",1771496575622,0.0004,66985.0,66979.0,0.07464933]
["bitfinex","BTCUSD",1771496575812,0.0004,66985.0,66976.0,0.09746393]
["bitfinex","BTCUSD",1771496576011,0.0004,66985.0,66977.0,0.07465222]
["bitfinex","BTCUSD",1771496576416,0.0004,66985.0,66978.0,0.07465122]
["bitfinex","BTCUSD",1771496577432,0.0004,66985.0,66977.0,0.07465199]
["bitfinex","BTCUSD",1771496577856,0.0004,66985.0,66978.0,0.07465128]
["bitfinex","BTCUSD",1771496579202,0.0004,66985.0,66977.0,0.07465197]
["bitfinex","BTCUSD",1771496580408,0.0004,66985.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1771496580822,0.83487633,66990.0,66975.0,0.05649175]
["bitfinex","BTCUSD",1771496580823,0.0004,66994.0,66982.0,0.05853982]
["bitfinex","BTCUSD",1771496581062,0.00048,67000.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1771496581354,0.00048,67000.0,66994.0,0.02478682]
["bitfinex","BTCUSD",1771496581491,0.00048,67000.0,66995.0,0.02478682]
["bitfinex","BTCUSD",1771496582059,0.00048,67000.0,66990.0,0.07463726]
["bitfinex","BTCUSD",1771496582238,0.07462973,66998.0,66989.0,0.02478682]
["bitfinex","BTCUSD",1771496582543,0.00052012,66999.0,66965.0,0.5973263]
["bitfinex","BTCUSD",1771496582544,0.07463866,66990.0,66980.0,0.07472847]
["bitfinex","BTCUSD",1771496582719,0.61048142,66990.0,66981.0,0.07464741]
["bitfinex","BTCUSD",1771496583131,0.53584276,66990.0,66982.0,0.07464608]
["bitfinex","BTCUSD",1771496583488,0.61048097,66990.0,66981.0,0.07464607]
["bitfinex","BTCUSD",1771496583869,0.53584276,66990.0,66981.0,0.07464607]
["bitfinex","BTCUSD",1771496584090,0.53584276,66990.0,66982.0,0.07464586]
["bitfinex","BTCUSD",1771496584297,0.61048076,66990.0,66982.0,0.07464586]
["bitfinex","BTCUSD",1771496584489,0.53584276,66990.0,66982.0,0.07464633]
["bitfinex","BTCUSD",1771496584714,0.53584276,66990.0,66983.0,0.07464551]
["bitfinex","BTCUSD",1771496584917,0.02351946,66991.0,66984.0,0.0746443]
["bitfinex","BTCUSD",1771496585061,0.07463528,66993.0,66985.0,0.07464353]
["bitfinex","BTCUSD",1771496585867,0.07463528,66993.0,66984.0,0.07464409]
["bitfinex","BTCUSD",1771496586057,0.07463466,66993.0,66984.0,0.07464409]
["bitfinex","BTCUSD",1771496587255,0.02351946,66996.0,66983.0,0.0537087]
["bitfinex","BTCUSD",1771496587504,0.07463293,66995.0,66986.0,0.07464214]
["bitfinex","BTCUSD",1771496587795,0.07463369,66994.0,66986.0,0.07464214]
["bitfinex","BTCUSD",1771496588237,0.07463293,66995.0,66986.0,0.07464214]
["bitfinex","BTCUSD",1771496588584,0.0746336,66994.0,66986.0,0.07464214]
["bitfinex","BTCUSD",1771496589149,0.07463263,66995.0,66986.0,0.07464214]
["bitfinex","BTCUSD",1771496589574,0.07463577,66993.0,66983.0,0.09913024]
["bitfinex","BTCUSD",1771496589780,0.07463733,66991.0,66982.0,0.0746463]
["bitfinex","BTCUSD",1771496589942,0.07463733,66991.0,66982.0,0.07464628]
["bitfinex","BTCUSD",1771496590145,0.61047891,66992.0,66983.0,0.07464503]
["bitfinex","BTCUSD",1771496590356,0.61047891,66992.0,66982.0,0.07464509]
["bitfinex","BTCUSD",1771496590545,0.53584276,66992.0,66984.0,0.07464467]
["bitfinex","BTCUSD",1771496590752,0.07463521,66993.0,66984.0,0.07464467]
["bitfinex","BTCUSD",1771496591379,0.29892358,66997.0,66980.0,0.53584276]
["bitfinex","BTCUSD",1771496591380,0.0004,66997.0,66980.0,0.53584276]
["bitfinex","BTCUSD",1771496591580,0.07463193,66996.0,66987.0,0.07464082]
["bitfinex","BTCUSD",1771496592338,0.0004,66997.0,66988.0,0.02448535]
["bitfinex","BTCUSD",1771496592536,0.0004,66997.0,66992.0,0.02448535]
["bitfinex","BTCUSD",1771496592742,0.0004,66997.0,66994.0,0.02448535]
["bitfinex","BTCUSD",1771496593596,0.0004,66997.0,66994.0,0.0537087]
["bitfinex","BTCUSD",1771496593800,0.0004,66997.0,66995.0,0.02448535]
["bitfinex","BTCUSD",1771496594587,0.61053891,67010.0,66993.0,0.0537087]
["bitfinex","BTCUSD",1771496594737,0.61053891,67010.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771496594738,0.00016371,67010.0,67001.0,0.07819405]
["bitfinex","BTCUSD",1771496594918,0.0001497,67014.0,67010.0,0.07461502]
["bitfinex","BTCUSD",1771496595124,0.0001497,67014.0,67007.0,0.07461812]
["bitfinex","BTCUSD",1771496595339,0.0001497,67014.0,67009.0,0.07461584]
["bitfinex","BTCUSD",1771496595796,0.0001497,67014.0,67005.0,0.0537087]
["bitfinex","BTCUSD",1771496595797,0.0004,67012.0,67007.0,0.02448535]
["bitfinex","BTCUSD",1771496596859,0.0004,67012.0,67007.0,0.09910425]
["bitfinex","BTCUSD",1771496597058,0.0004,67012.0,67007.0,0.0746189]
["bitfinex","BTCUSD",1771496597243,0.0004,67012.0,67008.0,0.02428535]
["bitfinex","BTCUSD",1771496597645,0.0004,67012.0,67008.0,0.12832656]
["bitfinex","BTCUSD",1771496597848,0.0004,67012.0,67009.0,0.02448535]
["bitfinex","BTCUSD",1771496599861,0.0004,67012.0,67007.0,0.09910397]
["bitfinex","BTCUSD",1771496600061,0.0004,67012.0,67008.0,0.07461773]
["bitfinex","BTCUSD",1771496600304,0.0004,67012.0,67008.0,0.09910308]
["bitfinex","BTCUSD",1771496601531,0.07460762,67018.0,67010.0,0.02448535]
["bitfinex","BTCUSD",1771496602121,0.0004,67012.0,67010.0,0.02448535]
["bitfinex","BTCUSD",1771496602508,0.0004,67012.0,67010.0,0.15280929]
["bitfinex","BTCUSD",1771496602884,0.0004,67012.0,67010.0,0.02448535]
["bitfinex","BTCUSD",1771496604224,0.0004,67012.0,67010.0,0.09910097]
["bitfinex","BTCUSD",1771496604649,0.0004,67012.0,67010.0,0.02448535]
["bitfinex","BTCUSD",1771496607202,0.0004,67012.0,67009.0,0.07461675]
["bitfinex","BTCUSD",1771496607407,0.0004,67012.0,67010.0,0.07461512]
["bitfinex","BTCUSD",1771496607605,0.0005032,67019.0,67009.0,0.02448535]
["bitfinex","BTCUSD",1771496607954,0.07510895,67019.0,67010.0,0.07461507]
["bitfinex","BTCUSD",1771496608869,0.07460824,67017.0,67009.0,0.02448535]
["bitfinex","BTCUSD",1771496609071,0.07460824,67017.0,67008.0,0.074617]
["bitfinex","BTCUSD",1771496609242,0.07460824,67017.0,67004.0,0.56716774]
["bitfinex","BTCUSD",1771496609243,0.0005032,67019.0,67004.0,0.26868]
["bitfinex","BTCUSD",1771496609452,0.07461196,67014.0,67005.0,0.34418112]
["bitfinex","BTCUSD",1771496609861,0.07461196,67014.0,67005.0,0.26956]
["bitfinex","BTCUSD",1771496610097,0.0993136,67015.0,67005.0,0.26956]
["bitfinex","BTCUSD",1771496610299,0.5605444,67015.0,67001.0,0.02448535]
["bitfinex","BTCUSD",1771496610533,0.53584276,67011.0,67004.0,0.07462235]
["bitfinex","BTCUSD",1771496610707,0.02470164,67011.0,67004.0,0.07462235]
["bitfinex","BTCUSD",1771496611116,0.0993165,67011.0,67003.0,0.34414166]
["bitfinex","BTCUSD",1771496611278,0.02470164,67011.0,67003.0,0.34414166]
["bitfinex","BTCUSD",1771496612078,0.02470164,67011.0,67004.0,0.07462226]
["bitfinex","BTCUSD",1771496612277,0.07461278,67013.0,67004.0,0.07462226]
["bitfinex","BTCUSD",1771496613928,0.05504526,67013.0,67001.0,0.26960371]
["bitfinex","BTCUSD",1771496614131,0.07461877,67008.0,67001.0,0.26960371]
["bitfinex","BTCUSD",1771496614357,0.07462048,67006.0,67001.0,8.371e-05]
["bitfinex","BTCUSD",1771496614781,0.07461959,67007.0,67001.0,8.371e-05]
["bitfinex","BTCUSD",1771496614938,0.07461959,67007.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771496615135,0.07462052,67006.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771496615317,0.07461959,67007.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771496617425,0.32316694,67010.0,67001.0,8.371e-05]
["bitfinex","BTCUSD",1771496617426,0.07462135,67005.0,67001.0,8.371e-05]
["bitfinex","BTCUSD",1771496617630,0.07462296,67004.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771496618118,0.07462296,67004.0,66992.0,0.07463471]
["bitfinex","BTCUSD",1771496618119,0.09721889,67002.0,66992.0,0.07463471]
["bitfinex","BTCUSD",1771496618296,0.09721889,67002.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1771496618297,0.63306165,67002.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1771496618505,0.63306165,67002.0,66993.0,0.07463416]
["bitfinex","BTCUSD",1771496618947,0.07462588,67001.0,66993.0,0.07463416]
["bitfinex","BTCUSD",1771496619678,0.0746272,67000.0,66992.0,0.07475483]
["bitfinex","BTCUSD",1771496619878,0.07456588,67001.0,66992.0,0.07475483]
["bitfinex","BTCUSD",1771496620116,0.07463435,66994.0,66990.0,0.0004812]
["bitfinex","BTCUSD",1771496620294,0.02259344,66993.0,66990.0,0.0004812]
["bitfinex","BTCUSD",1771496620502,0.0001201,66994.0,66990.0,0.0004012]
["bitfinex","BTCUSD",1771496620923,0.0001201,66994.0,66983.0,0.56818234]
["bitfinex","BTCUSD",1771496620924,0.09723033,66991.0,66983.0,0.00024]
["bitfinex","BTCUSD",1771496621115,0.0001201,66994.0,66983.0,0.00024]
["bitfinex","BTCUSD",1771496621116,0.0001201,66994.0,66985.0,0.07464349]
["bitfinex","BTCUSD",1771496621291,0.0001201,66994.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771496621497,0.0001201,66994.0,66986.0,0.07484201]
["bitfinex","BTCUSD",1771496621791,0.07475424,66994.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771496622139,0.0001201,66994.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771496622491,0.02259344,66993.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771496623101,0.09722817,66993.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771496623637,0.02259344,66993.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771496624018,0.07464128,66988.0,66983.0,0.00024]
["bitfinex","BTCUSD",1771496624358,0.07464128,66989.0,66983.0,0.00024]
["bitfinex","BTCUSD",1771496625259,0.53584276,66993.0,66983.0,0.00024]
["bitfinex","BTCUSD",1771496625459,0.0001201,66994.0,66987.0,0.07464125]
["bitfinex","BTCUSD",1771496625668,8.01e-05,66994.0,66987.0,0.07464125]
["bitfinex","BTCUSD",1771496626515,8.01e-05,66994.0,66984.0,0.29857573]
["bitfinex","BTCUSD",1771496626726,0.28252,67001.0,66985.0,0.07616363]
["bitfinex","BTCUSD",1771496626952,0.6104702,67000.0,66991.0,0.07463627]
["bitfinex","BTCUSD",1771496627372,0.6104702,67000.0,66990.0,0.07463723]
["bitfinex","BTCUSD",1771496627373,0.07462859,66999.0,66990.0,0.07463723]
["bitfinex","BTCUSD",1771496628651,0.0746291,66998.0,66990.0,0.07463723]
["bitfinex","BTCUSD",1771496629386,0.35034976,66997.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771496629590,0.07463759,66991.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771496629756,0.02259344,66990.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771496630128,0.02259344,66990.0,66985.0,0.0001201]
["bitfinex","BTCUSD",1771496630129,0.07463894,66990.0,66985.0,0.0001201]
["bitfinex","BTCUSD",1771496631842,0.07459894,66990.0,66985.0,0.0001201]
["bitfinex","BTCUSD",1771496632396,0.02259344,66993.0,66985.0,0.0001201]
["bitfinex","BTCUSD",1771496632599,0.09722814,66993.0,66985.0,0.0001201]
["bitfinex","BTCUSD",1771496633294,8e-05,66990.0,66985.0,4.01e-05]
["bitfinex","BTCUSD",1771496633504,0.07463993,66989.0,66985.0,4.01e-05]
["bitfinex","BTCUSD",1771496634126,0.07471803,66990.0,66985.0,4.01e-05]
["bitfinex","BTCUSD",1771496634547,0.07463927,66989.0,66985.0,4.01e-05]
["bitfinex","BTCUSD",1771496634754,0.0746406,66988.0,66985.0,4.01e-05]
["bitfinex","BTCUSD",1771496635372,8e-05,66990.0,66985.0,4.01e-05]
["bitfinex","BTCUSD",1771496635576,0.09731213,66990.0,66985.0,4.01e-05]
["bitfinex","BTCUSD",1771496635995,0.27785723,66994.0,66985.0,4.01e-05]
["bitfinex","BTCUSD",1771496636196,0.07463856,66990.0,66985.0,0.0002401]
["bitfinex","BTCUSD",1771496637761,0.07457856,66990.0,66985.0,0.0002401]
["bitfinex","BTCUSD",1771496638873,0.07463681,66992.0,66985.0,0.0002401]
["bitfinex","BTCUSD",1771496641586,0.07463722,66991.0,66985.0,0.0002401]
["bitfinex","BTCUSD",1771496641785,0.83431562,66995.0,66985.0,0.0002401]
["bitfinex","BTCUSD",1771496641786,0.29854019,66993.0,66985.0,0.0002401]
["bitfinex","BTCUSD",1771496642017,0.3234498,66993.0,66985.0,0.0002401]
["bitfinex","BTCUSD",1771496642403,0.07463855,66990.0,66985.0,0.0002401]
["bitfinex","BTCUSD",1771496643619,0.07464031,66988.0,66985.0,0.0002401]
["bitfinex","BTCUSD",1771496644016,0.07464094,66989.0,66985.0,0.0002401]
["bitfinex","BTCUSD",1771496644301,0.07463849,66990.0,66985.0,0.0002401]
["bitfinex","BTCUSD",1771496644505,0.07463919,66989.0,66985.0,0.0002401]
["bitfinex","BTCUSD",1771496644678,0.0995481,66990.0,66985.0,0.0002401]
["bitfinex","BTCUSD",1771496645096,0.07463849,66990.0,66985.0,0.0002401]
["bitfinex","BTCUSD",1771496645893,0.07463677,66992.0,66985.0,0.0002401]
["bitfinex","BTCUSD",1771496645894,0.07463746,66991.0,66985.0,0.0002401]
["bitfinex","BTCUSD",1771496647255,0.02490961,66994.0,66985.0,0.0002401]
["bitfinex","BTCUSD",1771496647470,0.09954399,66994.0,66985.0,0.07488312]
["bitfinex","BTCUSD",1771496647670,0.02490961,66994.0,66985.0,0.07488312]
["bitfinex","BTCUSD",1771496647876,0.09954387,66994.0,66985.0,0.07488312]
["bitfinex","BTCUSD",1771496648057,0.07463322,66995.0,66986.0,0.07464154]
["bitfinex","BTCUSD",1771496648454,0.0004,66996.0,66993.0,0.07463465]
["bitfinex","BTCUSD",1771496648662,8e-05,67000.0,66993.0,0.14733854]
["bitfinex","BTCUSD",1771496649412,8e-05,67000.0,66993.0,0.07270389]
["bitfinex","BTCUSD",1771496649413,0.07462801,66999.0,66993.0,0.07270389]
["bitfinex","BTCUSD",1771496649614,0.07462973,66998.0,66989.0,0.09947254]
["bitfinex","BTCUSD",1771496650587,0.0746293,66998.0,66990.0,0.07463712]
["bitfinex","BTCUSD",1771496651060,0.07462801,66999.0,66990.0,0.07463712]
["bitfinex","BTCUSD",1771496651471,0.02300844,66999.0,66987.0,0.07484029]
["bitfinex","BTCUSD",1771496651674,0.07463256,66995.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771496651875,0.07463083,66997.0,66988.0,0.0746394]
["bitfinex","BTCUSD",1771496652274,0.07463458,66994.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771496652702,0.07463224,66996.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771496653104,0.07463224,66996.0,66987.0,0.07484105]
["bitfinex","BTCUSD",1771496656033,0.07463266,66995.0,66987.0,0.07484105]
["bitfinex","BTCUSD",1771496656248,0.07463266,66995.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771496656661,0.07463361,66994.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771496656838,0.07463433,66995.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771496657520,0.07474233,66995.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771496658039,0.2985173,66998.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771496658266,0.2985173,66998.0,66953.0,0.37164176]
["bitfinex","BTCUSD",1771496658267,0.53578508,66964.0,66944.0,0.28682415]
["bitfinex","BTCUSD",1771496658457,0.53578508,66980.0,66938.0,0.09564]
["bitfinex","BTCUSD",1771496658458,0.07468518,66948.0,66938.0,0.06772]
["bitfinex","BTCUSD",1771496658654,0.07468558,66948.0,66938.0,0.06772]
["bitfinex","BTCUSD",1771496658855,0.02376676,66949.0,66941.0,0.02483378]
["bitfinex","BTCUSD",1771496659029,0.02376676,66949.0,66942.0,0.04787011]
["bitfinex","BTCUSD",1771496659236,0.02376676,66949.0,66938.0,0.05012017]
["bitfinex","BTCUSD",1771496659433,0.07468594,66947.0,66938.0,0.00040036]
["bitfinex","BTCUSD",1771496659639,0.07468506,66948.0,66938.0,0.04810974]
["bitfinex","BTCUSD",1771496660007,0.07468107,66952.0,66941.0,0.07469193]
["bitfinex","BTCUSD",1771496660219,0.07467671,66956.0,66945.0,0.07468713]
["bitfinex","BTCUSD",1771496660521,0.07467807,66955.0,66946.0,0.07468695]
["bitfinex","BTCUSD",1771496661161,0.07467729,66955.0,66945.0,0.12255724]
["bitfinex","BTCUSD",1771496661468,0.0746803,66953.0,66943.0,0.02483378]
["bitfinex","BTCUSD",1771496661631,0.07468152,66951.0,66943.0,0.07270389]
["bitfinex","BTCUSD",1771496662066,0.07467855,66954.0,66943.0,0.02483378]
["bitfinex","BTCUSD",1771496662259,0.28336844,66961.0,66947.0,0.12255494]
["bitfinex","BTCUSD",1771496662460,0.07467603,66956.0,66947.0,0.12255494]
["bitfinex","BTCUSD",1771496662663,0.07467517,66957.0,66947.0,0.04787011]
["bitfinex","BTCUSD",1771496662867,0.07467567,66957.0,66947.0,0.07468531]
["bitfinex","BTCUSD",1771496663069,0.074676,66956.0,66948.0,0.04787011]
["bitfinex","BTCUSD",1771496663329,0.07467728,66955.0,66948.0,0.04787011]
["bitfinex","BTCUSD",1771496663581,0.07467921,66954.0,66944.0,0.07468893]
["bitfinex","BTCUSD",1771496663809,0.07468119,66952.0,66942.0,0.12256135]
["bitfinex","BTCUSD",1771496663995,0.07468119,66952.0,66943.0,0.04787011]
["bitfinex","BTCUSD",1771496664204,0.07468119,66952.0,66944.0,0.04787011]
["bitfinex","BTCUSD",1771496667139,0.07468119,66952.0,66944.0,0.04807011]
["bitfinex","BTCUSD",1771496669707,0.07468119,66952.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771496670335,0.07467872,66954.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771496670539,0.07468119,66952.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771496671207,0.22216277,66952.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771496671420,0.14748158,66951.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771496671625,0.14748158,66950.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771496671774,0.14748158,66949.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771496672142,0.07468119,66952.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771496672362,0.22215886,66952.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771496673039,0.22215886,66952.0,66941.0,0.06453223]
["bitfinex","BTCUSD",1771496673215,0.14747767,66951.0,66943.0,0.07469033]
["bitfinex","BTCUSD",1771496673563,0.14747767,66950.0,66943.0,0.07469033]
["bitfinex","BTCUSD",1771496673777,0.14747767,66949.0,66943.0,0.07469033]
["bitfinex","BTCUSD",1771496673988,0.07468079,66952.0,66943.0,0.07469033]
["bitfinex","BTCUSD",1771496674190,0.07468148,66951.0,66942.0,0.07469106]
["bitfinex","BTCUSD",1771496674400,0.22215947,66951.0,66943.0,0.07469012]
["bitfinex","BTCUSD",1771496674604,0.14747799,66951.0,66943.0,0.07469012]
["bitfinex","BTCUSD",1771496674803,0.07468065,66952.0,66943.0,0.07469012]
["bitfinex","BTCUSD",1771496674804,0.14747799,66950.0,66943.0,0.07469012]
["bitfinex","BTCUSD",1771496675007,0.14747799,66949.0,66943.0,0.07469012]
["bitfinex","BTCUSD",1771496675237,0.14747799,66948.0,66943.0,0.12256023]
["bitfinex","BTCUSD",1771496675445,0.07508065,66952.0,66943.0,0.14739401]
["bitfinex","BTCUSD",1771496675610,0.14747587,66951.0,66943.0,0.14739401]
["bitfinex","BTCUSD",1771496678768,0.22215739,66951.0,66943.0,0.14739401]
["bitfinex","BTCUSD",1771496679333,0.14747587,66950.0,66943.0,0.14739401]
["bitfinex","BTCUSD",1771496679528,0.14747587,66949.0,66943.0,0.14739401]
["bitfinex","BTCUSD",1771496679681,0.14747587,66948.0,66943.0,0.14739401]
["bitfinex","BTCUSD",1771496679876,0.14747587,66947.0,66943.0,0.14739401]
["bitfinex","BTCUSD",1771496680081,0.14747587,66946.0,66943.0,0.14739401]
["bitfinex","BTCUSD",1771496680281,0.14747587,66945.0,66943.0,0.14739401]
["bitfinex","BTCUSD",1771496680527,0.14747587,66944.0,66943.0,0.14739401]
["bitfinex","BTCUSD",1771496680699,0.14747587,66951.0,66943.0,0.14739401]
["bitfinex","BTCUSD",1771496680887,0.14747587,66950.0,66943.0,0.14739401]
["bitfinex","BTCUSD",1771496681094,0.14747587,66949.0,66943.0,0.07469012]
["bitfinex","BTCUSD",1771496681296,0.14747587,66948.0,66943.0,0.07469012]
["bitfinex","BTCUSD",1771496681495,0.14747587,66947.0,66943.0,0.07469012]
["bitfinex","BTCUSD",1771496681840,0.14747587,66946.0,66943.0,0.07469012]
["bitfinex","BTCUSD",1771496681985,0.14747587,66945.0,66943.0,0.07469012]
["bitfinex","BTCUSD",1771496682184,0.07468169,66951.0,66943.0,0.07469012]
["bitfinex","BTCUSD",1771496682185,0.14747587,66944.0,66943.0,0.07469012]
["bitfinex","BTCUSD",1771496682893,0.06318024,66944.0,66943.0,0.07469012]
["bitfinex","BTCUSD",1771496683442,0.07508169,66951.0,66943.0,0.07469012]
["bitfinex","BTCUSD",1771496684207,0.0004,66951.0,66943.0,0.07469012]
["bitfinex","BTCUSD",1771496685385,0.0004,66951.0,66942.0,0.34241106]
["bitfinex","BTCUSD",1771496685759,0.0004,66951.0,66943.0,0.07452485]
["bitfinex","BTCUSD",1771496687292,0.17815567,66949.0,66942.0,0.19250388]
["bitfinex","BTCUSD",1771496687506,0.25323716,66951.0,66942.0,0.19250388]
["bitfinex","BTCUSD",1771496687709,0.25323716,66951.0,66942.0,0.17534828]
["bitfinex","BTCUSD",1771496687710,0.07508149,66951.0,66942.0,0.17534828]
["bitfinex","BTCUSD",1771496688120,0.07508149,66951.0,66942.0,0.17518762]
["bitfinex","BTCUSD",1771496688299,0.17815567,66950.0,66942.0,0.17518762]
["bitfinex","BTCUSD",1771496688499,0.17815567,66950.0,66943.0,0.07468988]
["bitfinex","BTCUSD",1771496688711,0.25323716,66951.0,66943.0,0.07468988]
["bitfinex","BTCUSD",1771496689446,0.02405768,66950.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771496689659,0.09874433,66947.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771496689873,0.07468809,66946.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771496690086,0.07469013,66944.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771496690300,0.02405768,66943.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771496690502,0.09874542,66947.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771496690861,0.09874542,66947.0,66943.0,0.00012]
["bitfinex","BTCUSD",1771496691064,0.07468755,66946.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771496691247,0.07468755,66946.0,66938.0,0.07513471]
["bitfinex","BTCUSD",1771496691455,0.09874542,66947.0,66938.0,0.07513471]
["bitfinex","BTCUSD",1771496691909,0.09874542,66947.0,66939.0,2e-08]
["bitfinex","BTCUSD",1771496692117,0.09874421,66947.0,66939.0,2e-08]
["bitfinex","BTCUSD",1771496692885,0.09874421,66947.0,66938.0,0.00043963]
["bitfinex","BTCUSD",1771496693287,0.07468708,66946.0,66938.0,0.00043963]
["bitfinex","BTCUSD",1771496693486,0.07468708,66946.0,66938.0,0.07513549]
["bitfinex","BTCUSD",1771496693917,0.07468708,66946.0,66938.0,0.00043963]
["bitfinex","BTCUSD",1771496694083,0.07468708,66946.0,66938.0,0.07513553]
["bitfinex","BTCUSD",1771496694301,0.09874421,66947.0,66938.0,0.07513553]
["bitfinex","BTCUSD",1771496695343,0.1486711,66946.0,66938.0,0.07513553]
["bitfinex","BTCUSD",1771496695537,0.1486711,66945.0,66938.0,0.07513553]
["bitfinex","BTCUSD",1771496695770,0.09874421,66947.0,66938.0,0.07513553]
["bitfinex","BTCUSD",1771496695771,0.1486711,66944.0,66938.0,0.07513553]
["bitfinex","BTCUSD",1771496695972,0.1486711,66943.0,66938.0,0.07513553]
["bitfinex","BTCUSD",1771496696121,0.1486711,66942.0,66938.0,0.07513553]
["bitfinex","BTCUSD",1771496696332,0.1486711,66941.0,66938.0,0.07513553]
["bitfinex","BTCUSD",1771496696539,0.1486711,66940.0,66938.0,0.07513553]
["bitfinex","BTCUSD",1771496696893,0.09874421,66947.0,66938.0,0.07513553]
["bitfinex","BTCUSD",1771496696894,0.02405768,66947.0,66941.0,0.07469177]
["bitfinex","BTCUSD",1771496697270,0.61114386,66950.0,66941.0,0.07469177]
["bitfinex","BTCUSD",1771496697916,0.07468411,66949.0,66941.0,0.07469177]
["bitfinex","BTCUSD",1771496698120,8e-05,66950.0,66943.0,0.02251099]
["bitfinex","BTCUSD",1771496698316,8e-05,66950.0,66946.0,0.12363489]
["bitfinex","BTCUSD",1771496698721,8e-05,66950.0,66947.0,0.0746859]
["bitfinex","BTCUSD",1771496698960,8e-05,66950.0,66945.0,0.09719851]
["bitfinex","BTCUSD",1771496699111,8e-05,66950.0,66943.0,0.07468942]
["bitfinex","BTCUSD",1771496699309,8e-05,66950.0,66942.0,0.12363919]
["bitfinex","BTCUSD",1771496699514,8e-05,66950.0,66942.0,0.07469117]
["bitfinex","BTCUSD",1771496699922,0.00048,66950.0,66942.0,0.07469117]
["bitfinex","BTCUSD",1771496700270,0.00048,66950.0,66943.0,0.07469006]
["bitfinex","BTCUSD",1771496700900,0.00048,66950.0,66942.0,0.07469117]
["bitfinex","BTCUSD",1771496701099,0.00048,66950.0,66943.0,0.07468982]
["bitfinex","BTCUSD",1771496701952,0.00048,66950.0,66944.0,0.07468865]
["bitfinex","BTCUSD",1771496702151,0.0004,66952.0,66941.0,0.05318911]
["bitfinex","BTCUSD",1771496702379,0.02378766,66960.0,66947.0,0.07468483]
["bitfinex","BTCUSD",1771496702602,0.07507342,66959.0,66948.0,0.07635389]
["bitfinex","BTCUSD",1771496703058,0.07507383,66958.0,66949.0,0.07468276]
["bitfinex","BTCUSD",1771496703188,0.07507383,66958.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1771496703805,0.0004,66958.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1771496704064,0.0004,66958.0,66953.0,0.07467815]
["bitfinex","BTCUSD",1771496704275,0.0004,66958.0,66950.0,0.05318911]
["bitfinex","BTCUSD",1771496704446,0.0004,66958.0,66951.0,0.07468067]
["bitfinex","BTCUSD",1771496705234,0.0004,66958.0,66950.0,0.1278711]
["bitfinex","BTCUSD",1771496705445,0.0004,66958.0,66950.0,0.07468199]
["bitfinex","BTCUSD",1771496706229,0.0004,66958.0,66951.0,0.07468147]
["bitfinex","BTCUSD",1771496708523,0.0004,66958.0,66950.0,0.12475044]
["bitfinex","BTCUSD",1771496708725,0.0004,66958.0,66953.0,0.07467825]
["bitfinex","BTCUSD",1771496709369,0.0004,66958.0,66945.0,0.07468766]
["bitfinex","BTCUSD",1771496709370,0.07467479,66957.0,66945.0,0.07468766]
["bitfinex","BTCUSD",1771496709570,0.07467479,66957.0,66938.0,0.00043963]
["bitfinex","BTCUSD",1771496709571,0.07467975,66953.0,66946.0,0.26844]
["bitfinex","BTCUSD",1771496709775,0.07468097,66952.0,66943.0,0.07469005]
["bitfinex","BTCUSD",1771496710088,0.07468194,66951.0,66945.0,0.26844]
["bitfinex","BTCUSD",1771496710289,0.07468194,66951.0,66943.0,0.07469005]
["bitfinex","BTCUSD",1771496710499,0.07468194,66951.0,66943.0,0.34313005]
["bitfinex","BTCUSD",1771496710660,0.07468097,66952.0,66943.0,0.34313005]
["bitfinex","BTCUSD",1771496711876,0.02266036,66953.0,66944.0,0.07468906]
["bitfinex","BTCUSD",1771496712051,0.0004,66958.0,66947.0,0.05006785]
["bitfinex","BTCUSD",1771496712248,0.07507387,66958.0,66949.0,0.0746826]
["bitfinex","BTCUSD",1771496712449,0.14859909,66957.0,66949.0,0.0746826]
["bitfinex","BTCUSD",1771496713907,0.0525995,66958.0,66949.0,0.0746826]
["bitfinex","BTCUSD",1771496714117,0.0525995,66958.0,66950.0,0.07468238]
["bitfinex","BTCUSD",1771496715211,0.0004,66959.0,66951.0,0.07468058]
["bitfinex","BTCUSD",1771496715389,0.0004,66959.0,66950.0,0.07468238]
["bitfinex","BTCUSD",1771496715390,0.07467382,66958.0,66950.0,0.07468215]
["bitfinex","BTCUSD",1771496715791,0.07507275,66959.0,66950.0,0.07468215]
["bitfinex","BTCUSD",1771496716118,0.07507275,66959.0,66951.0,0.0746811]
["bitfinex","BTCUSD",1771496716290,0.07507275,66959.0,66951.0,0.0744811]
["bitfinex","BTCUSD",1771496716513,0.0004,66959.0,66952.0,0.07468028]
["bitfinex","BTCUSD",1771496716727,0.0004,66957.0,66951.0,0.0744811]
["bitfinex","BTCUSD",1771496717738,0.0004,66957.0,66952.0,0.07468035]
["bitfinex","BTCUSD",1771496718139,0.0004,66957.0,66950.0,0.07468079]
["bitfinex","BTCUSD",1771496718455,0.0004,66957.0,66948.0,0.14880898]
["bitfinex","BTCUSD",1771496718812,0.0004,66957.0,66950.0,0.07468204]
["bitfinex","BTCUSD",1771496721562,0.0004,66957.0,66951.0,0.07468124]
["bitfinex","BTCUSD",1771496721953,0.0004,66957.0,66952.0,0.07468034]
["bitfinex","BTCUSD",1771496723129,0.0004,66957.0,66951.0,0.07468118]
["bitfinex","BTCUSD",1771496723334,0.0004,66957.0,66950.0,0.07468161]
["bitfinex","BTCUSD",1771496723579,0.0004,66957.0,66946.0,0.07468658]
["bitfinex","BTCUSD",1771496723757,0.02266036,66954.0,66940.0,0.05014785]
["bitfinex","BTCUSD",1771496723953,0.55902514,66950.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1771496724196,0.55902514,66950.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771496724197,0.55902514,66950.0,66943.0,0.07468971]
["bitfinex","BTCUSD",1771496724406,0.02266036,66950.0,66942.0,0.07469096]
["bitfinex","BTCUSD",1771496724582,0.07468471,66949.0,66940.0,0.07477279]
["bitfinex","BTCUSD",1771496725166,0.07468471,66949.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771496725512,0.29872577,66952.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771496725513,0.05073681,66952.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771496725713,0.02266036,66944.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771496726846,0.02260036,66944.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771496730366,0.07469013,66944.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771496730571,0.02266036,66943.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771496731199,0.07468783,66946.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771496731847,0.02266036,66947.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771496732207,0.02266036,66947.0,66940.0,0.07477342]
["bitfinex","BTCUSD",1771496732406,0.02266036,66947.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771496732631,0.02262036,66947.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771496734193,0.09730667,66947.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771496735204,0.02262036,66947.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771496735788,0.0560069,66944.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771496736993,0.0560069,66944.0,66937.0,0.07489626]
["bitfinex","BTCUSD",1771496737210,0.05605473,66944.0,66939.0,0.0746947]
["bitfinex","BTCUSD",1771496738406,0.05605473,66944.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1771496738750,0.05601473,66944.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1771496738953,0.05601473,66944.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771496739485,0.13070403,66944.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771496740274,0.53644478,66950.0,66940.0,0.02459028]
["bitfinex","BTCUSD",1771496740449,0.53636478,66950.0,66942.0,0.0746913]
["bitfinex","BTCUSD",1771496740674,0.07468218,66951.0,66940.0,0.02465009]
["bitfinex","BTCUSD",1771496740823,0.07468273,66950.0,66941.0,0.07469083]
["bitfinex","BTCUSD",1771496741947,0.04944513,66957.0,66940.0,0.02465009]
["bitfinex","BTCUSD",1771496742168,0.07467494,66957.0,66949.0,0.53636478]
["bitfinex","BTCUSD",1771496742340,0.07467494,66957.0,66945.0,0.02459028]
["bitfinex","BTCUSD",1771496742341,0.07467494,66957.0,66948.0,0.07468387]
["bitfinex","BTCUSD",1771496742544,0.07467603,66956.0,66948.0,0.07468387]
["bitfinex","BTCUSD",1771496742915,0.07467494,66957.0,66948.0,0.07468387]
["bitfinex","BTCUSD",1771496743456,0.07467415,66958.0,66949.0,0.07468352]
["bitfinex","BTCUSD",1771496744607,0.07467415,66958.0,66950.0,0.0746824]
["bitfinex","BTCUSD",1771496744813,0.0001915,66963.0,66955.0,0.07467642]
["bitfinex","BTCUSD",1771496745348,0.07485978,66963.0,66955.0,0.07467642]
["bitfinex","BTCUSD",1771496745541,0.0001915,66963.0,66955.0,0.07467642]
["bitfinex","BTCUSD",1771496745950,0.28562255,66967.0,66955.0,0.07467642]
["bitfinex","BTCUSD",1771496746134,0.07466879,66963.0,66954.0,0.07467791]
["bitfinex","BTCUSD",1771496746370,0.07466879,66963.0,66954.0,0.09926819]
["bitfinex","BTCUSD",1771496747296,0.0004,66956.0,66954.0,0.02459028]
["bitfinex","BTCUSD",1771496747498,0.0004,66956.0,66954.0,0.09926833]
["bitfinex","BTCUSD",1771496747714,0.0004,66963.0,66955.0,0.0992673]
["bitfinex","BTCUSD",1771496747913,0.55518765,66970.0,66959.0,0.07467245]
["bitfinex","BTCUSD",1771496747914,0.22324902,66968.0,66959.0,0.07467245]
["bitfinex","BTCUSD",1771496748245,0.07466364,66967.0,66959.0,0.09926273]
["bitfinex","BTCUSD",1771496748938,0.0746626,66968.0,66959.0,0.09926273]
["bitfinex","BTCUSD",1771496749144,0.07466371,66967.0,66959.0,0.02459028]
["bitfinex","BTCUSD",1771496749351,0.53676478,66970.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1771496749352,0.0004,66970.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1771496749554,0.0004,66970.0,66962.0,0.02459028]
["bitfinex","BTCUSD",1771496749777,0.07506058,66970.0,66962.0,0.02459028]
["bitfinex","BTCUSD",1771496749971,0.07506058,66970.0,66962.0,0.09925937]
["bitfinex","BTCUSD",1771496750177,0.0004,66970.0,66960.0,0.53636478]
["bitfinex","BTCUSD",1771496750370,0.0004,66970.0,66961.0,0.02459028]
["bitfinex","BTCUSD",1771496750572,0.0004,66970.0,66966.0,0.02459028]
["bitfinex","BTCUSD",1771496750800,0.00080091,66970.0,66966.0,0.02459028]
["bitfinex","BTCUSD",1771496752154,0.00080091,66970.0,66964.0,0.07466645]
["bitfinex","BTCUSD",1771496753332,0.00088091,66970.0,66964.0,0.07466645]
["bitfinex","BTCUSD",1771496753521,0.00088091,66970.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1771496753673,0.00088091,66970.0,66964.0,0.09925726]
["bitfinex","BTCUSD",1771496753875,0.00088091,66970.0,66964.0,0.02459028]
["bitfinex","BTCUSD",1771496754092,0.00088091,66970.0,66964.0,0.0992571]
["bitfinex","BTCUSD",1771496754346,0.00088091,66970.0,66964.0,0.02459028]
["bitfinex","BTCUSD",1771496754971,0.00088091,66970.0,66964.0,0.09925651]
["bitfinex","BTCUSD",1771496755953,0.07465794,66974.0,66960.0,0.83504948]
["bitfinex","BTCUSD",1771496755954,0.33168513,66979.0,66967.0,0.07466262]
["bitfinex","BTCUSD",1771496756153,0.07465402,66976.0,66967.0,0.0992529]
["bitfinex","BTCUSD",1771496756356,0.17077459,66977.0,66967.0,0.0992529]
["bitfinex","BTCUSD",1771496756559,0.07465587,66974.0,66967.0,0.02459028]
["bitfinex","BTCUSD",1771496757539,0.09612,66977.0,66960.0,0.53644478]
["bitfinex","BTCUSD",1771496757540,0.07466759,66964.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771496757713,0.07466759,66964.0,66957.0,0.26952]
["bitfinex","BTCUSD",1771496757952,0.07466812,66963.0,66957.0,0.26957981]
["bitfinex","BTCUSD",1771496758345,0.07466725,66964.0,66957.0,0.26957981]
["bitfinex","BTCUSD",1771496759460,0.07466795,66965.0,66957.0,5.981e-05]
["bitfinex","BTCUSD",1771496759669,0.07466434,66967.0,66958.0,0.07467365]
["bitfinex","BTCUSD",1771496760193,0.07466434,66967.0,66959.0,0.02459028]
["bitfinex","BTCUSD",1771496760626,8e-05,66970.0,66959.0,0.02459028]
["bitfinex","BTCUSD",1771496760831,8e-05,66970.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1771496761029,8e-05,66970.0,66966.0,0.02459028]
["bitfinex","BTCUSD",1771496761671,8e-05,66970.0,66960.0,0.02297998]
["bitfinex","BTCUSD",1771496761672,0.07466204,66969.0,66960.0,0.02297998]
["bitfinex","BTCUSD",1771496761880,0.07466204,66969.0,66960.0,0.09765139]
["bitfinex","BTCUSD",1771496765503,0.0751406,66970.0,66961.0,0.07466995]
["bitfinex","BTCUSD",1771496765751,0.00048,66970.0,66962.0,0.07466842]
["bitfinex","BTCUSD",1771496765956,0.00048,66970.0,66961.0,0.09764943]
["bitfinex","BTCUSD",1771496766340,0.07514045,66970.0,66961.0,0.09764943]
["bitfinex","BTCUSD",1771496767407,0.07466142,66969.0,66961.0,0.09764943]
["bitfinex","BTCUSD",1771496768454,0.07514045,66970.0,66961.0,0.09764943]
["bitfinex","BTCUSD",1771496768891,0.00048,66970.0,66961.0,0.09764943]
["bitfinex","BTCUSD",1771496769067,0.07466151,66969.0,66961.0,0.09784943]
["bitfinex","BTCUSD",1771496769568,0.07514098,66970.0,66961.0,0.09784943]
["bitfinex","BTCUSD",1771496770573,0.07466154,66969.0,66961.0,0.09784943]
["bitfinex","BTCUSD",1771496770774,0.00048,66970.0,66962.0,0.0746686]
["bitfinex","BTCUSD",1771496770988,0.00048,66970.0,66964.0,0.07466678]
["bitfinex","BTCUSD",1771496771182,0.00048,66970.0,66966.0,0.07466409]
["bitfinex","BTCUSD",1771496771474,0.0746543,66976.0,66967.0,0.02403701]
["bitfinex","BTCUSD",1771496771675,0.0004,66977.0,66968.0,0.0746625]
["bitfinex","BTCUSD",1771496771941,0.0004,66977.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771496771942,0.0004,66977.0,66969.0,0.02403701]
["bitfinex","BTCUSD",1771496772158,0.000165,66981.0,66976.0,0.07465329]
["bitfinex","BTCUSD",1771496772324,0.000165,66981.0,66977.0,0.02403701]
["bitfinex","BTCUSD",1771496772625,0.000165,66981.0,66978.0,0.02403701]
["bitfinex","BTCUSD",1771496772838,0.000165,66981.0,66979.0,0.02403701]
["bitfinex","BTCUSD",1771496773067,0.000165,66981.0,66971.0,0.05072957]
["bitfinex","BTCUSD",1771496773068,0.0004,66984.0,66981.0,0.07464775]
["bitfinex","BTCUSD",1771496773282,0.0004,66984.0,66977.0,0.29860907]
["bitfinex","BTCUSD",1771496773283,0.28264,66989.0,66982.0,0.09868292]
["bitfinex","BTCUSD",1771496773638,0.07463697,66991.0,66982.0,0.09868292]
["bitfinex","BTCUSD",1771496773840,0.00104615,66990.0,66982.0,0.02403701]
["bitfinex","BTCUSD",1771496774254,0.07464052,66988.0,66979.0,0.0746501]
["bitfinex","BTCUSD",1771496774458,0.07480402,66988.0,66979.0,0.0746501]
["bitfinex","BTCUSD",1771496774657,0.01882287,66987.0,66971.0,0.02403701]
["bitfinex","BTCUSD",1771496774854,0.07464642,66983.0,66974.0,0.07465576]
["bitfinex","BTCUSD",1771496775233,0.07464702,66982.0,66971.0,0.02403701]
["bitfinex","BTCUSD",1771496775457,0.07464879,66981.0,66972.0,0.0746574]
["bitfinex","BTCUSD",1771496775637,0.07464937,66980.0,66971.0,0.09869544]
["bitfinex","BTCUSD",1771496776037,0.07464937,66980.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1771496776577,0.07464879,66981.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1771496777094,0.07464832,66981.0,66971.0,0.02403701]
["bitfinex","BTCUSD",1771496777278,0.07464964,66980.0,66971.0,0.09869511]
["bitfinex","BTCUSD",1771496778727,0.07464964,66980.0,66971.0,0.02403701]
["bitfinex","BTCUSD",1771496779088,0.07464964,66980.0,66971.0,0.09869517]
["bitfinex","BTCUSD",1771496779288,0.07464964,66980.0,66972.0,0.07465804]
["bitfinex","BTCUSD",1771496780722,0.53606735,66982.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496780927,0.051076,66974.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496781332,0.09347936,66974.0,66965.0,0.07466523]
["bitfinex","BTCUSD",1771496781582,0.07465537,66975.0,66966.0,0.07466414]
["bitfinex","BTCUSD",1771496781957,0.07465537,66975.0,66967.0,0.0746636]
["bitfinex","BTCUSD",1771496782264,8e-05,66980.0,66969.0,0.09869807]
["bitfinex","BTCUSD",1771496782410,0.0746503,66979.0,66970.0,0.07465944]
["bitfinex","BTCUSD",1771496782613,0.07465176,66978.0,66970.0,0.07465944]
["bitfinex","BTCUSD",1771496783308,0.0746503,66979.0,66970.0,0.07465944]
["bitfinex","BTCUSD",1771496783487,0.53614735,66980.0,66971.0,0.0746586]
["bitfinex","BTCUSD",1771496784286,0.53654735,66980.0,66969.0,0.02403701]
["bitfinex","BTCUSD",1771496784570,0.07465454,66976.0,66967.0,0.07466285]
["bitfinex","BTCUSD",1771496786689,0.07465277,66977.0,66968.0,0.07466236]
["bitfinex","BTCUSD",1771496786858,0.58762335,66980.0,66967.0,0.07466253]
["bitfinex","BTCUSD",1771496787060,0.0746564,66974.0,66965.0,0.09870226]
["bitfinex","BTCUSD",1771496787290,0.0746564,66974.0,66966.0,0.07466445]
["bitfinex","BTCUSD",1771496787421,0.53654735,66980.0,66968.0,0.07466154]
["bitfinex","BTCUSD",1771496787616,0.07465224,66978.0,66969.0,0.07466081]
["bitfinex","BTCUSD",1771496787816,0.07465254,66977.0,66969.0,0.07466081]
["bitfinex","BTCUSD",1771496788660,0.07465191,66978.0,66969.0,0.07466081]
["bitfinex","BTCUSD",1771496788873,0.07465278,66977.0,66969.0,0.07466081]
["bitfinex","BTCUSD",1771496789079,0.07465278,66977.0,66968.0,0.09869855]
["bitfinex","BTCUSD",1771496789554,0.07465278,66977.0,66969.0,0.07466134]
["bitfinex","BTCUSD",1771496790248,0.07465026,66979.0,66965.0,0.0746651]
["bitfinex","BTCUSD",1771496790479,0.07465601,66974.0,66966.0,0.07466455]
["bitfinex","BTCUSD",1771496790795,0.07465523,66975.0,66966.0,0.07466455]
["bitfinex","BTCUSD",1771496791671,0.12572663,66979.0,66969.0,0.07466045]
["bitfinex","BTCUSD",1771496791968,0.53654735,66980.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771496791969,0.61119676,66980.0,66971.0,0.07465826]
["bitfinex","BTCUSD",1771496793387,0.07465051,66979.0,66971.0,0.07465826]
["bitfinex","BTCUSD",1771496793716,0.07465145,66978.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1771496793860,0.07465145,66978.0,66969.0,0.02423701]
["bitfinex","BTCUSD",1771496793861,0.07465145,66978.0,66969.0,0.09889812]
["bitfinex","BTCUSD",1771496795094,0.07465299,66977.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771496795301,0.07465299,66977.0,66969.0,0.07486139]
["bitfinex","BTCUSD",1771496795830,0.07465382,66976.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771496796054,0.07465687,66974.0,66965.0,0.07466477]
["bitfinex","BTCUSD",1771496796396,0.07465502,66975.0,66966.0,0.07466444]
["bitfinex","BTCUSD",1771496796514,0.61119746,66980.0,66971.0,0.07465814]
["bitfinex","BTCUSD",1771496796939,0.07465085,66979.0,66971.0,0.07465814]
["bitfinex","BTCUSD",1771496797376,0.07465085,66979.0,66968.0,0.02254505]
["bitfinex","BTCUSD",1771496797377,0.53654735,66980.0,66968.0,0.09720683]
["bitfinex","BTCUSD",1771496797575,0.07465327,66977.0,66968.0,0.09720683]
["bitfinex","BTCUSD",1771496798378,0.07465327,66978.0,66970.0,0.07465964]
["bitfinex","BTCUSD",1771496798604,0.65904865,66980.0,66972.0,0.07465782]
["bitfinex","BTCUSD",1771496798915,0.1229813,66980.0,66968.0,0.02254505]
["bitfinex","BTCUSD",1771496799090,0.07465068,66979.0,66970.0,0.07465994]
["bitfinex","BTCUSD",1771496799510,0.07465068,66979.0,66970.0,0.09720499]
["bitfinex","BTCUSD",1771496799713,0.0746517,66978.0,66970.0,0.09720499]
["bitfinex","BTCUSD",1771496800307,0.07465068,66979.0,66970.0,0.09720499]
["bitfinex","BTCUSD",1771496800987,0.07465068,66979.0,66970.0,0.09740499]
["bitfinex","BTCUSD",1771496801388,0.07465154,66978.0,66970.0,0.09740499]
["bitfinex","BTCUSD",1771496803338,0.07465068,66979.0,66970.0,0.02274505]
["bitfinex","BTCUSD",1771496803545,0.53654735,66980.0,66973.0,0.07465634]
["bitfinex","BTCUSD",1771496803736,0.00048,66980.0,66973.0,0.07465634]
["bitfinex","BTCUSD",1771496804149,0.00048,66980.0,66973.0,0.07465687]
["bitfinex","BTCUSD",1771496804376,0.00048,66980.0,66972.0,0.07465627]
["bitfinex","BTCUSD",1771496804606,0.07512985,66980.0,66972.0,0.07465627]
["bitfinex","BTCUSD",1771496804960,0.00048,66980.0,66970.0,0.02274505]
["bitfinex","BTCUSD",1771496805283,0.00048,66980.0,66973.0,0.07465585]
["bitfinex","BTCUSD",1771496805920,0.00048,66980.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1771496806073,0.14881831,66984.0,66979.0,0.02254505]
["bitfinex","BTCUSD",1771496806239,0.07520554,66987.0,66979.0,0.02254505]
["bitfinex","BTCUSD",1771496806435,0.07520554,66987.0,66979.0,0.02234505]
["bitfinex","BTCUSD",1771496807060,0.0746428,66986.0,66979.0,0.02234505]
["bitfinex","BTCUSD",1771496807474,0.07520554,66987.0,66979.0,0.0969949]
["bitfinex","BTCUSD",1771496807679,0.0005635,66987.0,66979.0,0.0969949]
["bitfinex","BTCUSD",1771496808127,0.0005635,66987.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1771496808290,0.0005635,66987.0,66983.0,0.02254505]
["bitfinex","BTCUSD",1771496808497,0.0005635,66987.0,66983.0,0.07464502]
["bitfinex","BTCUSD",1771496808709,0.0005635,66987.0,66984.0,0.02254505]
["bitfinex","BTCUSD",1771496808909,0.0005635,66987.0,66972.0,0.56718894]
["bitfinex","BTCUSD",1771496809208,0.0005635,66987.0,66980.0,0.09719401]
["bitfinex","BTCUSD",1771496809927,0.0005635,66987.0,66981.0,0.07464797]
["bitfinex","BTCUSD",1771496810147,0.0004,66986.0,66981.0,0.07464797]
["bitfinex","BTCUSD",1771496810333,0.0004,66986.0,66981.0,0.09719302]
["bitfinex","BTCUSD",1771496811789,0.0004,66986.0,66981.0,0.02254505]
["bitfinex","BTCUSD",1771496812440,0.0004,66986.0,66978.0,0.07465089]
["bitfinex","BTCUSD",1771496812832,0.07504262,66986.0,66977.0,0.07465193]
["bitfinex","BTCUSD",1771496813012,0.14657291,66985.0,66977.0,0.07465222]
["bitfinex","BTCUSD",1771496813314,0.07464489,66984.0,66976.0,0.07465315]
["bitfinex","BTCUSD",1771496813515,0.14657291,66985.0,66976.0,0.07465315]
["bitfinex","BTCUSD",1771496813751,0.14657291,66985.0,66977.0,0.07465239]
["bitfinex","BTCUSD",1771496813952,0.14657291,66985.0,66976.0,0.07465341]
["bitfinex","BTCUSD",1771496814672,0.0004,66986.0,66974.0,0.2688]
["bitfinex","BTCUSD",1771496814895,0.0004,66986.0,66980.0,0.07464826]
["bitfinex","BTCUSD",1771496815092,0.0004,66986.0,66979.0,0.07464826]
["bitfinex","BTCUSD",1771496816414,0.0004,66986.0,66980.0,0.07464909]
["bitfinex","BTCUSD",1771496817369,0.0004,66986.0,66979.0,0.07464992]
["bitfinex","BTCUSD",1771496818484,0.0004,66985.0,66979.0,0.07464992]
["bitfinex","BTCUSD",1771496819611,0.0004,66985.0,66977.0,0.09719704]
["bitfinex","BTCUSD",1771496819968,0.02407716,66983.0,66970.0,0.26956]
["bitfinex","BTCUSD",1771496820299,0.0004,66985.0,66976.0,0.07465298]
["bitfinex","BTCUSD",1771496820300,0.07504433,66985.0,66976.0,0.07465298]
["bitfinex","BTCUSD",1771496821395,0.0004,66985.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1771496821564,0.0004,66985.0,66978.0,0.07465062]
["bitfinex","BTCUSD",1771496821768,0.0004,66985.0,66980.0,0.07464853]
["bitfinex","BTCUSD",1771496822682,0.0004,66985.0,66979.0,0.0746498]
["bitfinex","BTCUSD",1771496823869,0.0004,66985.0,66980.0,0.07464904]
["bitfinex","BTCUSD",1771496824647,0.0004,66985.0,66979.0,0.07464982]
["bitfinex","BTCUSD",1771496825585,0.07464842,66981.0,66972.0,0.07465705]
["bitfinex","BTCUSD",1771496825742,0.02337654,66984.0,66972.0,0.07465705]
["bitfinex","BTCUSD",1771496825743,0.63380234,66982.0,66972.0,0.07465705]
["bitfinex","BTCUSD",1771496825943,0.63380234,66982.0,66974.0,0.07465561]
["bitfinex","BTCUSD",1771496826145,0.09802401,66982.0,66974.0,0.07465561]
["bitfinex","BTCUSD",1771496826369,0.02337654,66982.0,66974.0,0.07465561]
["bitfinex","BTCUSD",1771496826750,0.02337654,66982.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771496828296,0.07464758,66983.0,66980.0,0.00012]
["bitfinex","BTCUSD",1771496828455,0.07464758,66983.0,66974.0,0.07465561]
["bitfinex","BTCUSD",1771496830928,0.07464585,66983.0,66975.0,0.07465373]
["bitfinex","BTCUSD",1771496831111,0.07464645,66984.0,66975.0,0.07465373]
["bitfinex","BTCUSD",1771496831275,0.07464596,66983.0,66976.0,0.0227319]
["bitfinex","BTCUSD",1771496832944,0.07464732,66982.0,66976.0,0.0227319]
["bitfinex","BTCUSD",1771496833899,0.07464596,66983.0,66976.0,0.0227319]
["bitfinex","BTCUSD",1771496835068,0.07464705,66982.0,66976.0,0.0227319]
["bitfinex","BTCUSD",1771496835271,0.07464705,66982.0,66973.0,0.07485616]
["bitfinex","BTCUSD",1771496835631,0.07504705,66982.0,66973.0,0.07485616]
["bitfinex","BTCUSD",1771496835972,0.07504705,66982.0,66972.0,0.0227319]
["bitfinex","BTCUSD",1771496835973,0.07464958,66980.0,66972.0,0.0227319]
["bitfinex","BTCUSD",1771496836631,0.0004,66982.0,66977.0,0.0746515]
["bitfinex","BTCUSD",1771496836831,0.00034,66982.0,66977.0,0.09738379]
["bitfinex","BTCUSD",1771496837058,0.07504303,66986.0,66978.0,0.0227319]
["bitfinex","BTCUSD",1771496838004,0.07504439,66985.0,66978.0,0.0227319]
["bitfinex","BTCUSD",1771496838142,0.07464548,66984.0,66978.0,0.0227319]
["bitfinex","BTCUSD",1771496838551,0.0004,66985.0,66972.0,0.0227319]
["bitfinex","BTCUSD",1771496838748,0.07465005,66980.0,66972.0,0.0227319]
["bitfinex","BTCUSD",1771496838935,0.53577833,66982.0,66974.0,0.07465515]
["bitfinex","BTCUSD",1771496839174,0.0746481,66981.0,66972.0,0.09738802]
["bitfinex","BTCUSD",1771496839366,0.0746481,66981.0,66973.0,0.07465681]
["bitfinex","BTCUSD",1771496840387,0.53577833,66984.0,66972.0,0.0227319]
["bitfinex","BTCUSD",1771496840686,0.07465625,66974.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771496840886,0.63497029,66974.0,66964.0,0.07466691]
["bitfinex","BTCUSD",1771496841121,0.63497029,66974.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771496841122,0.07465849,66972.0,66962.0,0.07486845]
["bitfinex","BTCUSD",1771496841329,0.07465742,66973.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771496841475,0.61043575,66973.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771496842007,0.07465742,66973.0,66964.0,0.07466638]
["bitfinex","BTCUSD",1771496842213,0.07465742,66973.0,66965.0,0.07466569]
["bitfinex","BTCUSD",1771496842878,0.07461742,66973.0,66965.0,0.07466569]
["bitfinex","BTCUSD",1771496843653,0.02453577,66974.0,66966.0,0.07466447]
["bitfinex","BTCUSD",1771496844060,0.07465464,66976.0,66967.0,0.07466346]
["bitfinex","BTCUSD",1771496844240,0.81845833,66980.0,66971.0,0.07465913]
["bitfinex","BTCUSD",1771496844469,8e-05,66980.0,66970.0,0.07465854]
["bitfinex","BTCUSD",1771496844649,0.07465111,66979.0,66970.0,0.07465854]
["bitfinex","BTCUSD",1771496845387,0.07465146,66978.0,66970.0,0.07465967]
["bitfinex","BTCUSD",1771496845566,0.07465146,66978.0,66969.0,0.07465954]
["bitfinex","BTCUSD",1771496845968,0.07465146,66978.0,66970.0,0.07466024]
["bitfinex","BTCUSD",1771496846378,0.07465146,66978.0,66969.0,0.07466097]
["bitfinex","BTCUSD",1771496848962,0.07461146,66978.0,66970.0,0.07466001]
["bitfinex","BTCUSD",1771496849168,0.07472968,66980.0,66971.0,0.07465916]
["bitfinex","BTCUSD",1771496850134,0.074651,66979.0,66970.0,0.07465849]
["bitfinex","BTCUSD",1771496850334,0.07465178,66978.0,66969.0,0.07466094]
["bitfinex","BTCUSD",1771496850534,0.07465262,66977.0,66969.0,0.07466094]
["bitfinex","BTCUSD",1771496855306,0.0746543,66976.0,66967.0,0.09739515]
["bitfinex","BTCUSD",1771496856143,0.07465475,66975.0,66967.0,0.09739515]
["bitfinex","BTCUSD",1771496856333,0.07465652,66974.0,66965.0,0.07466532]
["bitfinex","BTCUSD",1771496856496,0.07465652,66974.0,66966.0,0.07466472]
["bitfinex","BTCUSD",1771496857619,0.07465652,66974.0,66965.0,0.07466541]
["bitfinex","BTCUSD",1771496858186,0.07465798,66973.0,66964.0,0.0748667]
["bitfinex","BTCUSD",1771496858426,0.07465798,66973.0,66965.0,0.07466581]
["bitfinex","BTCUSD",1771496858633,0.07465637,66974.0,66965.0,0.07466581]
["bitfinex","BTCUSD",1771496859002,0.07465637,66974.0,66966.0,0.07466462]
["bitfinex","BTCUSD",1771496859832,0.07465576,66975.0,66967.0,0.07466358]
["bitfinex","BTCUSD",1771496860003,0.0004,66976.0,66968.0,0.07466151]
["bitfinex","BTCUSD",1771496860361,0.19284049,66980.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496860564,0.07465461,66976.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496863235,0.07465657,66974.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496863478,0.07465529,66975.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771496867642,0.0004,66978.0,66970.0,0.07473944]
["bitfinex","BTCUSD",1771496867849,0.0004,66978.0,66970.0,0.07481944]
["bitfinex","BTCUSD",1771496869067,0.07505182,66978.0,66970.0,0.07481944]
["bitfinex","BTCUSD",1771496870109,0.0004,66978.0,66970.0,0.07465884]
["bitfinex","BTCUSD",1771496870317,0.07505174,66978.0,66970.0,0.09799187]
["bitfinex","BTCUSD",1771496870514,0.0004,66978.0,66970.0,0.09799187]
["bitfinex","BTCUSD",1771496871114,0.0749918,66978.0,66970.0,0.09799187]
["bitfinex","BTCUSD",1771496877203,0.0749918,66978.0,66967.0,0.0404235]
["bitfinex","BTCUSD",1771496877400,0.0749918,66978.0,66969.0,0.0746604]
["bitfinex","BTCUSD",1771496878150,0.0749918,66978.0,66970.0,0.07466025]
["bitfinex","BTCUSD",1771496879670,0.07465252,66977.0,66969.0,0.0746604]
["bitfinex","BTCUSD",1771496879862,0.07465252,66977.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771496883258,0.0749918,66978.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771496884021,0.07465256,66977.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771496886632,0.07465638,66974.0,66966.0,0.07466422]
["bitfinex","BTCUSD",1771496886848,0.07465638,66974.0,66965.0,0.0411122]
["bitfinex","BTCUSD",1771496886849,0.07465638,66974.0,66965.0,0.07466522]
["bitfinex","BTCUSD",1771496887267,0.07465638,66974.0,66964.0,0.07486616]
["bitfinex","BTCUSD",1771496887268,0.02274186,66963.0,66955.0,0.26928]
["bitfinex","BTCUSD",1771496887446,0.02274186,66963.0,66957.0,0.07467393]
["bitfinex","BTCUSD",1771496887645,0.07466542,66966.0,66957.0,0.07467393]
["bitfinex","BTCUSD",1771496888407,0.001,66963.0,66958.0,0.07467354]
["bitfinex","BTCUSD",1771496888622,0.001,66963.0,66960.0,0.07467079]
["bitfinex","BTCUSD",1771496888816,0.02274186,66967.0,66960.0,0.07467079]
["bitfinex","BTCUSD",1771496889022,0.53603196,66970.0,66960.0,0.07467079]
["bitfinex","BTCUSD",1771496889023,0.07466141,66969.0,66960.0,0.07467079]
["bitfinex","BTCUSD",1771496889693,0.53603196,66970.0,66963.0,0.07466777]
["bitfinex","BTCUSD",1771496889962,8e-05,66970.0,66963.0,0.07466777]
["bitfinex","BTCUSD",1771496890336,8e-05,66970.0,66962.0,0.07466871]
["bitfinex","BTCUSD",1771496890713,8e-05,66970.0,66964.0,0.07466653]
["bitfinex","BTCUSD",1771496891040,8e-05,66970.0,66962.0,0.02352493]
["bitfinex","BTCUSD",1771496891258,8e-05,66970.0,66968.0,0.07466177]
["bitfinex","BTCUSD",1771496891462,8e-05,66970.0,66967.0,0.07466266]
["bitfinex","BTCUSD",1771496892425,8e-05,66970.0,66966.0,0.07466429]
["bitfinex","BTCUSD",1771496895528,8e-05,66970.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771496895730,8e-05,66970.0,66960.0,0.0747514]
["bitfinex","BTCUSD",1771496895731,0.02274186,66968.0,66960.0,0.0747514]
["bitfinex","BTCUSD",1771496897156,0.09740443,66968.0,66960.0,0.0747514]
["bitfinex","BTCUSD",1771496902409,0.02274186,66967.0,66960.0,0.0747514]
["bitfinex","BTCUSD",1771496903984,0.53603196,66970.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771496904189,0.53603196,66970.0,66957.0,5.981e-05]
["bitfinex","BTCUSD",1771496904190,0.02274186,66964.0,66957.0,0.07473457]
["bitfinex","BTCUSD",1771496904438,0.02274186,66964.0,66957.0,5.981e-05]
["bitfinex","BTCUSD",1771496905494,0.09740891,66964.0,66957.0,5.981e-05]
["bitfinex","BTCUSD",1771496905786,0.02274186,66964.0,66957.0,5.981e-05]
["bitfinex","BTCUSD",1771496906976,0.34145043,66968.0,66957.0,5.981e-05]
["bitfinex","BTCUSD",1771496906977,0.07466328,66968.0,66957.0,5.981e-05]
["bitfinex","BTCUSD",1771496907188,0.07466257,66968.0,66959.0,0.07467151]
["bitfinex","BTCUSD",1771496907555,0.09740443,66968.0,66959.0,0.07467151]
["bitfinex","BTCUSD",1771496907756,0.02274186,66967.0,66960.0,0.07467129]
["bitfinex","BTCUSD",1771496910674,0.02274186,66969.0,66960.0,0.07475129]
["bitfinex","BTCUSD",1771496911483,0.29901173,66977.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1771496911679,0.07465773,66973.0,66964.0,0.07466692]
["bitfinex","BTCUSD",1771496911884,0.07465853,66972.0,66963.0,0.07466781]
["bitfinex","BTCUSD",1771496912987,0.07465773,66973.0,66964.0,0.07466688]
["bitfinex","BTCUSD",1771496913598,0.07478008,66974.0,66964.0,0.07466688]
["bitfinex","BTCUSD",1771496913805,0.0001224,66974.0,66966.0,0.07466385]
["bitfinex","BTCUSD",1771496914223,0.0001224,66974.0,66967.0,0.07466342]
["bitfinex","BTCUSD",1771496915025,0.0001224,66974.0,66964.0,0.09819116]
["bitfinex","BTCUSD",1771496915425,0.07465757,66973.0,66964.0,0.09819116]
["bitfinex","BTCUSD",1771496915853,0.0001224,66974.0,66964.0,0.02352493]
["bitfinex","BTCUSD",1771496916051,0.0001224,66974.0,66968.0,0.07466251]
["bitfinex","BTCUSD",1771496916216,0.0001224,66974.0,66966.0,0.02352493]
["bitfinex","BTCUSD",1771496916446,0.07465706,66973.0,66966.0,0.02352493]
["bitfinex","BTCUSD",1771496916844,0.07477856,66974.0,66966.0,0.02352493]
["bitfinex","BTCUSD",1771496917066,0.0001224,66974.0,66966.0,0.09818896]
["bitfinex","BTCUSD",1771496917880,0.07477927,66974.0,66966.0,0.02352493]
["bitfinex","BTCUSD",1771496918826,0.07465722,66973.0,66964.0,0.0746665]
["bitfinex","BTCUSD",1771496919064,0.0001224,66974.0,66966.0,0.07466442]
["bitfinex","BTCUSD",1771496919582,0.0004,66973.0,66966.0,0.07466442]
["bitfinex","BTCUSD",1771496920228,0.0004,66973.0,66964.0,0.074665]
["bitfinex","BTCUSD",1771496920432,0.0004,66973.0,66967.0,0.07466323]
["bitfinex","BTCUSD",1771496920713,0.0004,66973.0,66968.0,0.07466193]
["bitfinex","BTCUSD",1771496921783,0.07505717,66973.0,66959.0,0.29868787]
["bitfinex","BTCUSD",1771496922005,0.07465865,66972.0,66964.0,0.27016]
["bitfinex","BTCUSD",1771496922903,0.07465919,66971.0,66964.0,0.27016]
["bitfinex","BTCUSD",1771496923106,0.07465919,66971.0,66960.0,0.07495037]
["bitfinex","BTCUSD",1771496923107,0.07466212,66969.0,66960.0,0.07495037]
["bitfinex","BTCUSD",1771496923314,0.0995999,66969.0,66961.0,0.27024]
["bitfinex","BTCUSD",1771496923512,0.0004,66973.0,66961.0,0.27024]
["bitfinex","BTCUSD",1771496923688,0.07505806,66973.0,66961.0,0.27024]
["bitfinex","BTCUSD",1771496923881,0.07466017,66971.0,66962.0,0.07466915]
["bitfinex","BTCUSD",1771496926395,0.07506017,66971.0,66962.0,0.07466915]
["bitfinex","BTCUSD",1771496927026,0.0004,66971.0,66966.0,0.07466389]
["bitfinex","BTCUSD",1771496927864,0.0004,66971.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1771496928061,0.0004,66971.0,66961.0,0.09755763]
["bitfinex","BTCUSD",1771496928286,0.0004,66971.0,66967.0,0.07466354]
["bitfinex","BTCUSD",1771496928488,0.0004,66971.0,66966.0,0.07466422]
["bitfinex","BTCUSD",1771496929147,0.0004,66971.0,66965.0,0.07466531]
["bitfinex","BTCUSD",1771496929490,0.0004,66971.0,66966.0,0.07466461]
["bitfinex","BTCUSD",1771496931063,0.0004,66971.0,66966.0,0.07446461]
["bitfinex","BTCUSD",1771496933062,0.0004,66971.0,66966.0,0.07466461]
["bitfinex","BTCUSD",1771496934469,0.0004,66971.0,66968.0,0.07466244]
["bitfinex","BTCUSD",1771496934686,0.14867894,66976.0,66968.0,0.32153683]
["bitfinex","BTCUSD",1771496934886,0.0004,66977.0,66969.0,0.07466037]
["bitfinex","BTCUSD",1771496935495,0.0004,66977.0,66970.0,0.07465975]
["bitfinex","BTCUSD",1771496935858,0.0004,66977.0,66969.0,0.07466037]
["bitfinex","BTCUSD",1771496937427,0.0004,66977.0,66970.0,0.07466011]
["bitfinex","BTCUSD",1771496938547,0.0004,66977.0,66969.0,0.07466037]
["bitfinex","BTCUSD",1771496939291,0.0004,66977.0,66968.0,0.07466074]
["bitfinex","BTCUSD",1771496940041,0.0004,66977.0,66969.0,0.07466083]
["bitfinex","BTCUSD",1771496940238,0.0004,66977.0,66967.0,0.0746631]
["bitfinex","BTCUSD",1771496940239,0.07505268,66977.0,66967.0,0.0746631]
["bitfinex","BTCUSD",1771496940438,0.07505268,66977.0,66964.0,0.27092]
["bitfinex","BTCUSD",1771496940439,0.07466133,66970.0,66964.0,0.27092]
["bitfinex","BTCUSD",1771496940774,0.07465575,66975.0,66964.0,0.34558634]
["bitfinex","BTCUSD",1771496940979,0.07465626,66974.0,66965.0,0.07466493]
["bitfinex","BTCUSD",1771496941182,0.07465709,66973.0,66965.0,0.07466493]
["bitfinex","BTCUSD",1771496942185,0.07465626,66974.0,66965.0,0.07466493]
["bitfinex","BTCUSD",1771496942364,0.07465626,66974.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771496943112,0.07465723,66973.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771496944698,0.07465626,66974.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771496946057,0.07465734,66973.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771496946206,0.07467367,66958.0,66957.0,1e-08]
["bitfinex","BTCUSD",1771496946412,0.09868878,66958.0,66949.0,0.34596309]
["bitfinex","BTCUSD",1771496946587,0.09868878,66958.0,66949.0,0.07468304]
["bitfinex","BTCUSD",1771496946588,0.07467482,66957.0,66949.0,0.07468304]
["bitfinex","BTCUSD",1771496946787,0.02455471,66956.0,66950.0,0.0748844]
["bitfinex","BTCUSD",1771496947014,0.07467348,66959.0,66950.0,0.0748844]
["bitfinex","BTCUSD",1771496947219,0.07467348,66959.0,66952.0,0.0003016]
["bitfinex","BTCUSD",1771496947552,0.07467368,66958.0,66952.0,0.0003016]
["bitfinex","BTCUSD",1771496947737,0.07467552,66957.0,66952.0,0.0003016]
["bitfinex","BTCUSD",1771496947963,0.61066112,66962.0,66953.0,0.07467858]
["bitfinex","BTCUSD",1771496948158,0.07466921,66962.0,66953.0,0.07467858]
["bitfinex","BTCUSD",1771496949131,0.07467057,66961.0,66953.0,0.07467858]
["bitfinex","BTCUSD",1771496949357,0.07467202,66960.0,66952.0,0.0003016]
["bitfinex","BTCUSD",1771496949669,0.07467202,66960.0,66952.0,0.07498193]
["bitfinex","BTCUSD",1771496951077,0.0746707,66961.0,66952.0,0.07498193]
["bitfinex","BTCUSD",1771496951480,0.0746711,66962.0,66952.0,0.0003016]
["bitfinex","BTCUSD",1771496951788,0.07466746,66964.0,66955.0,0.07467657]
["bitfinex","BTCUSD",1771496952010,0.0746663,66965.0,66955.0,0.07467657]
["bitfinex","BTCUSD",1771496952386,0.0746663,66965.0,66956.0,0.07467512]
["bitfinex","BTCUSD",1771496952568,0.07466746,66964.0,66954.0,0.07467781]
["bitfinex","BTCUSD",1771496952776,0.07466883,66963.0,66953.0,0.09930843]
["bitfinex","BTCUSD",1771496952949,0.07467003,66962.0,66953.0,0.09930843]
["bitfinex","BTCUSD",1771496953139,0.07467003,66962.0,66953.0,0.07467852]
["bitfinex","BTCUSD",1771496953355,0.07463003,66962.0,66953.0,0.07467852]
["bitfinex","BTCUSD",1771496953892,0.2986686,66964.0,66952.0,0.0003016]
["bitfinex","BTCUSD",1771496954196,0.07467206,66960.0,66952.0,0.0003016]
["bitfinex","BTCUSD",1771496956141,0.07507206,66960.0,66952.0,0.0003016]
["bitfinex","BTCUSD",1771496956451,0.0004,66960.0,66952.0,0.0003016]
["bitfinex","BTCUSD",1771496956591,0.0004,66960.0,66954.0,0.07467751]
["bitfinex","BTCUSD",1771496957211,0.07466642,66965.0,66955.0,0.07467671]
["bitfinex","BTCUSD",1771496957385,0.07466568,66966.0,66957.0,0.07467383]
["bitfinex","BTCUSD",1771496957807,0.07466588,66965.0,66957.0,0.07467383]
["bitfinex","BTCUSD",1771496958854,0.07466588,66965.0,66956.0,0.09930406]
["bitfinex","BTCUSD",1771496959172,0.07466812,66963.0,66956.0,0.02462991]
["bitfinex","BTCUSD",1771496959521,0.07466749,66964.0,66956.0,0.02462991]
["bitfinex","BTCUSD",1771496959723,0.07466749,66964.0,66956.0,0.09930569]
["bitfinex","BTCUSD",1771496960156,0.07466749,66964.0,66956.0,0.02462991]
["bitfinex","BTCUSD",1771496961002,0.29866466,66965.0,66956.0,0.02462991]
["bitfinex","BTCUSD",1771496961177,0.07466909,66963.0,66956.0,0.02462991]
["bitfinex","BTCUSD",1771496961378,0.07466909,66963.0,66954.0,0.0746778]
["bitfinex","BTCUSD",1771496963297,0.07506909,66963.0,66954.0,0.0746778]
["bitfinex","BTCUSD",1771496964642,0.07467424,66958.0,66952.0,0.02493151]
["bitfinex","BTCUSD",1771496964865,0.07467424,66958.0,66952.0,0.0003016]
["bitfinex","BTCUSD",1771496965187,0.07467236,66960.0,66952.0,0.0003016]
["bitfinex","BTCUSD",1771496965531,0.07461236,66960.0,66952.0,0.07498136]
["bitfinex","BTCUSD",1771496966480,0.61066149,66962.0,66952.0,0.07498136]
["bitfinex","BTCUSD",1771496966481,0.07467064,66961.0,66952.0,0.0748208]
["bitfinex","BTCUSD",1771496967203,0.07467161,66960.0,66952.0,0.0748208]
["bitfinex","BTCUSD",1771496967768,0.07467161,66960.0,66952.0,0.07401824]
["bitfinex","BTCUSD",1771496967972,0.07467161,66960.0,66952.0,0.0738577]
["bitfinex","BTCUSD",1771496968193,0.07467064,66961.0,66953.0,0.07467902]
["bitfinex","BTCUSD",1771496968593,0.07467064,66961.0,66952.0,0.0738577]
["bitfinex","BTCUSD",1771496969258,0.07467064,66961.0,66951.0,0.07467975]
["bitfinex","BTCUSD",1771496969461,0.07506886,66963.0,66955.0,0.0746767]
["bitfinex","BTCUSD",1771496969656,0.07506886,66963.0,66955.0,0.07451614]
["bitfinex","BTCUSD",1771496970216,0.07506886,66963.0,66954.0,0.07467762]
["bitfinex","BTCUSD",1771496971050,0.07466954,66962.0,66954.0,0.07467762]
["bitfinex","BTCUSD",1771496971259,0.25747007,66966.0,66954.0,0.07467762]
["bitfinex","BTCUSD",1771496971759,0.07466976,66962.0,66954.0,0.07467762]
["bitfinex","BTCUSD",1771496971930,0.07466976,66962.0,66953.0,0.07467838]
["bitfinex","BTCUSD",1771496975089,0.07467101,66961.0,66952.0,0.09950835]
["bitfinex","BTCUSD",1771496975236,0.07467101,66961.0,66953.0,0.07467923]
["bitfinex","BTCUSD",1771496976589,0.07467101,66961.0,66953.0,0.07451872]
["bitfinex","BTCUSD",1771496977342,0.07467101,66961.0,66953.0,0.07471872]
["bitfinex","BTCUSD",1771496981821,0.22339162,66961.0,66953.0,0.07471872]
["bitfinex","BTCUSD",1771496983110,0.22339162,66961.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771496983853,0.22339162,66961.0,66953.0,0.07487919]
["bitfinex","BTCUSD",1771496984187,0.06183261,66960.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771496984551,0.07467438,66958.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771496984899,0.07467256,66959.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771496985307,0.07467256,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771496988064,0.14870568,66960.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771496988264,0.0004,66963.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771496988265,0.07467096,66961.0,66953.0,0.07487872]
["bitfinex","BTCUSD",1771496988883,0.07467096,66961.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771496989078,0.07467158,66960.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771496992965,0.07507096,66961.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771496993320,0.07507144,66961.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771496993530,0.07507144,66961.0,66949.0,0.02344278]
["bitfinex","BTCUSD",1771496993531,0.07467782,66955.0,66946.0,0.07488598]
["bitfinex","BTCUSD",1771496994153,0.07467822,66954.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771496994364,0.07467782,66955.0,66946.0,0.07488629]
["bitfinex","BTCUSD",1771496994904,0.07467702,66955.0,66946.0,0.07488629]
["bitfinex","BTCUSD",1771496995183,0.07467989,66953.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771496995379,0.07467694,66956.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771496995799,0.07467913,66954.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771496995985,0.07468002,66953.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771497000898,0.36053304,66957.0,66945.0,0.0002]
["bitfinex","BTCUSD",1771497000899,0.07468191,66951.0,66945.0,0.0002]
["bitfinex","BTCUSD",1771497001067,0.02321022,66952.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771497001068,0.07468555,66948.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771497001275,0.02370454,66948.0,66940.0,0.07477267]
["bitfinex","BTCUSD",1771497001443,0.02370454,66948.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771497001637,0.02370454,66948.0,66942.0,0.07469143]
["bitfinex","BTCUSD",1771497002899,0.0115313,66949.0,66942.0,0.07469143]
["bitfinex","BTCUSD",1771497003100,0.07468166,66951.0,66942.0,0.07469143]
["bitfinex","BTCUSD",1771497003509,0.07468375,66949.0,66940.0,0.07497354]
["bitfinex","BTCUSD",1771497003709,0.07468264,66950.0,66941.0,0.0746926]
["bitfinex","BTCUSD",1771497004505,0.07468264,66950.0,66942.0,0.07469134]
["bitfinex","BTCUSD",1771497004721,0.83515904,66960.0,66942.0,0.02352163]
["bitfinex","BTCUSD",1771497004946,0.14848606,66959.0,66948.0,0.07468438]
["bitfinex","BTCUSD",1771497005113,0.07467505,66957.0,66948.0,0.07468438]
["bitfinex","BTCUSD",1771497005492,0.00048,66960.0,66950.0,0.07468185]
["bitfinex","BTCUSD",1771497005776,0.68496184,66960.0,66947.0,0.09820707]
["bitfinex","BTCUSD",1771497005952,0.07467655,66956.0,66947.0,0.09820707]
["bitfinex","BTCUSD",1771497006160,0.07467708,66955.0,66947.0,0.09820707]
["bitfinex","BTCUSD",1771497006304,0.07467605,66956.0,66947.0,0.09804656]
["bitfinex","BTCUSD",1771497006904,0.07467605,66956.0,66948.0,0.07468474]
["bitfinex","BTCUSD",1771497007322,0.07467548,66958.0,66949.0,0.07468333]
["bitfinex","BTCUSD",1771497007570,0.07467503,66957.0,66949.0,0.07468333]
["bitfinex","BTCUSD",1771497007974,0.07467548,66958.0,66949.0,0.07468333]
["bitfinex","BTCUSD",1771497008151,0.07467444,66959.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1771497008351,0.07467432,66958.0,66950.0,0.02367902]
["bitfinex","BTCUSD",1771497008537,0.00048,66960.0,66952.0,0.0746803]
["bitfinex","BTCUSD",1771497008973,0.00057578,66960.0,66952.0,0.0746803]
["bitfinex","BTCUSD",1771497009138,0.00057578,66960.0,66950.0,0.63464967]
["bitfinex","BTCUSD",1771497009473,0.00057578,66960.0,66953.0,0.07467853]
["bitfinex","BTCUSD",1771497009672,0.00057578,66960.0,66954.0,0.07467802]
["bitfinex","BTCUSD",1771497010068,0.00057578,66960.0,66953.0,0.07467853]
["bitfinex","BTCUSD",1771497010560,0.00049578,66960.0,66953.0,0.07451802]
["bitfinex","BTCUSD",1771497012563,0.03842119,66966.0,66950.0,0.53628917]
["bitfinex","BTCUSD",1771497012564,0.09968592,66974.0,66961.0,0.02367902]
["bitfinex","BTCUSD",1771497012812,0.00080095,66971.0,66962.0,0.29867476]
["bitfinex","BTCUSD",1771497013010,0.00080095,66971.0,66963.0,0.02367902]
["bitfinex","BTCUSD",1771497013222,0.14933825,66971.0,66963.0,0.02367902]
["bitfinex","BTCUSD",1771497013424,0.1485373,66970.0,66957.0,0.27112]
["bitfinex","BTCUSD",1771497013734,0.03842119,66969.0,66957.0,0.0002888]
["bitfinex","BTCUSD",1771497013930,0.53628917,66967.0,66952.0,0.0001216]
["bitfinex","BTCUSD",1771497014072,0.1130961,66957.0,66952.0,0.0001216]
["bitfinex","BTCUSD",1771497014269,0.07467491,66957.0,66952.0,0.0001216]
["bitfinex","BTCUSD",1771497014496,0.07467821,66954.0,66952.0,0.0001216]
["bitfinex","BTCUSD",1771497014832,0.0746762,66956.0,66952.0,0.0001216]
["bitfinex","BTCUSD",1771497016146,0.29869248,66959.0,66952.0,0.0001216]
["bitfinex","BTCUSD",1771497016352,0.0746782,66954.0,66952.0,0.0001216]
["bitfinex","BTCUSD",1771497016556,0.03842119,66958.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771497016557,0.07467723,66955.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771497016764,0.53628917,66960.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771497016966,0.29869594,66958.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771497017148,0.07467867,66954.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771497017348,0.07467867,66954.0,66948.0,3.949e-05]
["bitfinex","BTCUSD",1771497017547,0.07467812,66955.0,66948.0,3.949e-05]
["bitfinex","BTCUSD",1771497019727,0.07467842,66954.0,66948.0,3.949e-05]
["bitfinex","BTCUSD",1771497019881,0.07467842,66954.0,66952.0,0.01]
["bitfinex","BTCUSD",1771497020624,0.07467741,66955.0,66952.0,0.01]
["bitfinex","BTCUSD",1771497020918,0.07467741,66955.0,66948.0,3.949e-05]
["bitfinex","BTCUSD",1771497021102,0.07467804,66956.0,66948.0,3.949e-05]
["bitfinex","BTCUSD",1771497021625,0.53668917,66960.0,66949.0,0.02367902]
["bitfinex","BTCUSD",1771497022424,0.0004,66960.0,66954.0,0.07467744]
["bitfinex","BTCUSD",1771497022841,0.0004,66960.0,66953.0,0.0983579]
["bitfinex","BTCUSD",1771497023898,0.0004,66960.0,66954.0,0.07467787]
["bitfinex","BTCUSD",1771497024099,0.0004,66960.0,66953.0,0.0983579]
["bitfinex","BTCUSD",1771497024332,0.0004,66960.0,66954.0,0.07467787]
["bitfinex","BTCUSD",1771497024655,0.0004,66960.0,66953.0,0.0983579]
["bitfinex","BTCUSD",1771497024808,0.0004,66960.0,66954.0,0.02367902]
["bitfinex","BTCUSD",1771497025383,0.0004,66960.0,66948.0,3.949e-05]
["bitfinex","BTCUSD",1771497025590,0.0746763,66956.0,66949.0,0.02347902]
["bitfinex","BTCUSD",1771497027342,0.07467804,66955.0,66949.0,0.02347902]
["bitfinex","BTCUSD",1771497027539,0.07467367,66958.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771497027740,0.07468185,66951.0,66942.0,0.07468964]
["bitfinex","BTCUSD",1771497027944,0.07468136,66952.0,66943.0,0.07468987]
["bitfinex","BTCUSD",1771497028370,0.07467982,66953.0,66944.0,0.07468881]
["bitfinex","BTCUSD",1771497028745,0.32260098,66955.0,66941.0,0.07489168]
["bitfinex","BTCUSD",1771497028944,0.07468209,66951.0,66942.0,0.07469093]
["bitfinex","BTCUSD",1771497029607,0.07468264,66950.0,66942.0,0.07469093]
["bitfinex","BTCUSD",1771497030010,0.07468216,66951.0,66942.0,0.07469093]
["bitfinex","BTCUSD",1771497030599,0.61097126,66952.0,66942.0,0.07469093]
["bitfinex","BTCUSD",1771497030815,0.61097126,66952.0,66942.0,0.07498671]
["bitfinex","BTCUSD",1771497031080,0.07468236,66951.0,66942.0,0.07498671]
["bitfinex","BTCUSD",1771497031498,0.07468278,66950.0,66942.0,0.07498671]
["bitfinex","BTCUSD",1771497031743,0.07468393,66949.0,66942.0,0.00029578]
["bitfinex","BTCUSD",1771497031894,0.29873039,66951.0,66940.0,0.00028]
["bitfinex","BTCUSD",1771497032101,0.59860165,66950.0,66940.0,0.00040027]
["bitfinex","BTCUSD",1771497032299,0.06231248,66956.0,66940.0,0.09877298]
["bitfinex","BTCUSD",1771497032522,0.53628917,66950.0,66940.0,0.02407929]
["bitfinex","BTCUSD",1771497032838,0.07468553,66948.0,66940.0,0.02407929]
["bitfinex","BTCUSD",1771497033544,0.07468675,66947.0,66940.0,0.02407929]
["bitfinex","BTCUSD",1771497033759,0.07462675,66947.0,66940.0,0.02407929]
["bitfinex","BTCUSD",1771497035270,0.53628917,66950.0,66940.0,0.02407929]
["bitfinex","BTCUSD",1771497035271,0.07468987,66944.0,66940.0,0.02407929]
["bitfinex","BTCUSD",1771497035471,0.07468987,66944.0,66938.0,0.0001216]
["bitfinex","BTCUSD",1771497036039,0.53636917,66950.0,66932.0,0.2711616]
["bitfinex","BTCUSD",1771497036040,0.03842119,66946.0,66932.0,0.2711616]
["bitfinex","BTCUSD",1771497036395,0.02389129,66940.0,66932.0,0.00016943]
["bitfinex","BTCUSD",1771497036744,0.07470005,66935.0,66932.0,0.00016943]
["bitfinex","BTCUSD",1771497036933,0.07470379,66931.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771497037138,0.00012018,66931.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771497037398,0.07470565,66930.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771497037616,0.00012018,66931.0,66925.0,0.0001216]
["bitfinex","BTCUSD",1771497037617,0.07470784,66928.0,66925.0,0.0001216]
["bitfinex","BTCUSD",1771497037800,0.03551863,66929.0,66914.0,0.02364016]
["bitfinex","BTCUSD",1771497038005,0.07471669,66920.0,66914.0,0.02364016]
["bitfinex","BTCUSD",1771497038352,0.07471669,66920.0,66911.0,0.07472524]
["bitfinex","BTCUSD",1771497038602,0.07471669,66920.0,66910.0,0.9056556]
["bitfinex","BTCUSD",1771497038603,0.02310004,66924.0,66910.0,0.02372016]
["bitfinex","BTCUSD",1771497038808,0.53636917,66920.0,66904.0,9.74e-05]
["bitfinex","BTCUSD",1771497038973,0.55938921,66914.0,66904.0,9.74e-05]
["bitfinex","BTCUSD",1771497039175,0.07472738,66910.0,66904.0,9.74e-05]
["bitfinex","BTCUSD",1771497039389,0.07472933,66909.0,66904.0,9.74e-05]
["bitfinex","BTCUSD",1771497039580,0.07472933,66909.0,66879.0,0.59809042]
["bitfinex","BTCUSD",1771497039581,0.02310004,66904.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771497039807,0.03551863,66905.0,66890.0,0.83536561]
["bitfinex","BTCUSD",1771497040136,0.29891521,66909.0,66895.0,0.07491006]
["bitfinex","BTCUSD",1771497040137,0.09783427,66904.0,66895.0,0.07491006]
["bitfinex","BTCUSD",1771497040323,0.07473511,66903.0,66895.0,0.00024418]
["bitfinex","BTCUSD",1771497040765,8e-05,66910.0,66900.0,0.03749209]
["bitfinex","BTCUSD",1771497040960,8e-05,66910.0,66901.0,0.09837665]
["bitfinex","BTCUSD",1771497041178,8e-05,66910.0,66900.0,0.57378126]
["bitfinex","BTCUSD",1771497041179,8e-05,66910.0,66902.0,0.02364016]
["bitfinex","BTCUSD",1771497041534,8e-05,66910.0,66908.0,0.07472845]
["bitfinex","BTCUSD",1771497041730,0.29884817,66924.0,66911.0,0.07472521]
["bitfinex","BTCUSD",1771497041943,0.29884817,66924.0,66900.0,1.07265834]
["bitfinex","BTCUSD",1771497041944,0.07471578,66921.0,66912.0,0.02364016]
["bitfinex","BTCUSD",1771497042608,0.07471906,66918.0,66908.0,0.07472906]
["bitfinex","BTCUSD",1771497042782,0.0747238,66915.0,66905.0,0.07473202]
["bitfinex","BTCUSD",1771497043399,0.0747238,66915.0,66906.0,0.07473162]
["bitfinex","BTCUSD",1771497043800,8e-05,66920.0,66901.0,0.03749209]
["bitfinex","BTCUSD",1771497043972,8e-05,66920.0,66915.0,0.09836083]
["bitfinex","BTCUSD",1771497044389,8e-05,66920.0,66915.0,0.02364016]
["bitfinex","BTCUSD",1771497044711,8e-05,66920.0,66913.0,0.0747235]
["bitfinex","BTCUSD",1771497045173,0.07472016,66917.0,66908.0,0.07472942]
["bitfinex","BTCUSD",1771497045494,0.07471942,66918.0,66909.0,0.07472824]
["bitfinex","BTCUSD",1771497045703,0.07471831,66918.0,66909.0,0.07472798]
["bitfinex","BTCUSD",1771497045910,0.07471927,66919.0,66908.0,0.0747292]
["bitfinex","BTCUSD",1771497045911,0.07471958,66917.0,66908.0,0.0747292]
["bitfinex","BTCUSD",1771497046962,0.07471759,66919.0,66906.0,0.29476016]
["bitfinex","BTCUSD",1771497047290,0.83523471,66920.0,66898.0,0.03749209]
["bitfinex","BTCUSD",1771497047468,0.07472027,66917.0,66907.0,0.07472993]
["bitfinex","BTCUSD",1771497048051,0.07472027,66917.0,66908.0,0.07472921]
["bitfinex","BTCUSD",1771497048832,0.07471831,66918.0,66909.0,0.07472823]
["bitfinex","BTCUSD",1771497049010,0.07479632,66920.0,66911.0,0.07472592]
["bitfinex","BTCUSD",1771497050496,8e-05,66920.0,66912.0,0.07472474]
["bitfinex","BTCUSD",1771497050701,0.07479685,66920.0,66910.0,0.07472654]
["bitfinex","BTCUSD",1771497050917,8e-05,66920.0,66910.0,0.07472654]
["bitfinex","BTCUSD",1771497051448,0.07471732,66919.0,66910.0,0.61101571]
["bitfinex","BTCUSD",1771497051797,0.07466732,66919.0,66910.0,0.07472654]
["bitfinex","BTCUSD",1771497052024,8e-05,66920.0,66911.0,0.07472526]
["bitfinex","BTCUSD",1771497052202,8e-05,66920.0,66912.0,0.07472413]
["bitfinex","BTCUSD",1771497052627,8e-05,66920.0,66910.0,0.0747268]
["bitfinex","BTCUSD",1771497052824,0.07479656,66920.0,66911.0,0.07472612]
["bitfinex","BTCUSD",1771497052991,0.07471722,66919.0,66911.0,0.07472612]
["bitfinex","BTCUSD",1771497053603,0.30024035,66923.0,66911.0,0.07472612]
["bitfinex","BTCUSD",1771497054352,0.07472014,66917.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771497055054,0.55938921,66921.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771497055267,0.55938921,66921.0,66905.0,0.02364016]
["bitfinex","BTCUSD",1771497055268,0.02310004,66917.0,66900.0,0.00028]
["bitfinex","BTCUSD",1771497055466,0.07472836,66909.0,66900.0,0.00028]
["bitfinex","BTCUSD",1771497055672,0.07472762,66910.0,66901.0,0.07493718]
["bitfinex","BTCUSD",1771497056847,0.07472856,66909.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771497057044,0.07472856,66909.0,66901.0,0.0749372]
["bitfinex","BTCUSD",1771497058196,0.07473031,66908.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771497058781,0.07472931,66909.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771497059181,0.07472874,66909.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771497060082,0.02310004,66911.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771497060309,0.07472111,66916.0,66904.0,0.03749209]
["bitfinex","BTCUSD",1771497060483,0.07472111,66916.0,66907.0,0.09836992]
["bitfinex","BTCUSD",1771497060821,0.07471785,66919.0,66910.0,0.07472714]
["bitfinex","BTCUSD",1771497061049,0.07472725,66910.0,66907.0,0.02364016]
["bitfinex","BTCUSD",1771497061255,0.07472725,66910.0,66902.0,0.02255458]
["bitfinex","BTCUSD",1771497061459,0.07472531,66912.0,66902.0,0.09728977]
["bitfinex","BTCUSD",1771497061596,0.02345402,66918.0,66902.0,0.09728977]
["bitfinex","BTCUSD",1771497061799,0.0747284,66909.0,66902.0,0.02255458]
["bitfinex","BTCUSD",1771497062002,0.07473632,66902.0,66894.0,0.07494442]
["bitfinex","BTCUSD",1771497062207,8e-05,66910.0,66894.0,0.07494442]
["bitfinex","BTCUSD",1771497062208,0.02345402,66904.0,66898.0,0.07474017]
["bitfinex","BTCUSD",1771497062413,0.07473265,66906.0,66897.0,0.07474174]
["bitfinex","BTCUSD",1771497063321,0.0747311,66907.0,66898.0,0.07474024]
["bitfinex","BTCUSD",1771497063745,0.0747311,66907.0,66897.0,0.07474174]
["bitfinex","BTCUSD",1771497063950,0.07473291,66905.0,66896.0,0.07474237]
["bitfinex","BTCUSD",1771497064161,0.07473521,66903.0,66895.0,0.00024418]
["bitfinex","BTCUSD",1771497064358,0.07473265,66906.0,66896.0,0.0747419]
["bitfinex","BTCUSD",1771497064559,0.02345402,66907.0,66895.0,0.00024418]
["bitfinex","BTCUSD",1771497064758,0.02345402,66907.0,66897.0,0.07474125]
["bitfinex","BTCUSD",1771497065089,0.00029196,66906.0,66895.0,0.32177327]
["bitfinex","BTCUSD",1771497065442,8e-05,66910.0,66901.0,0.09729105]
["bitfinex","BTCUSD",1771497065647,8e-05,66910.0,66903.0,0.03617988]
["bitfinex","BTCUSD",1771497065829,8e-05,66910.0,66902.0,0.07473522]
["bitfinex","BTCUSD",1771497066003,8e-05,66910.0,66904.0,0.02255458]
["bitfinex","BTCUSD",1771497066199,8e-05,66910.0,66905.0,0.07473215]
["bitfinex","BTCUSD",1771497066374,8e-05,66910.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1771497067394,8e-05,66910.0,66905.0,0.07473215]
["bitfinex","BTCUSD",1771497067804,0.09817246,66918.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1771497068218,0.02345402,66918.0,66908.0,0.07472762]
["bitfinex","BTCUSD",1771497068415,0.02345402,66918.0,66910.0,0.07472717]
["bitfinex","BTCUSD",1771497068588,0.0751964,66920.0,66910.0,0.07472717]
["bitfinex","BTCUSD",1771497068589,0.0747172,66919.0,66910.0,0.07472717]
["bitfinex","BTCUSD",1771497068788,0.07471982,66917.0,66908.0,0.09888825]
["bitfinex","BTCUSD",1771497069188,0.07471841,66918.0,66909.0,0.07472804]
["bitfinex","BTCUSD",1771497069667,0.07471841,66918.0,66908.0,0.02415951]
["bitfinex","BTCUSD",1771497069803,0.53737814,66920.0,66908.0,0.02415951]
["bitfinex","BTCUSD",1771497069804,0.07472059,66916.0,66908.0,0.02415951]
["bitfinex","BTCUSD",1771497070005,0.00048,66920.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771497070208,0.00048,66920.0,66907.0,0.02415951]
["bitfinex","BTCUSD",1771497070559,0.53737814,66920.0,66911.0,0.07472521]
["bitfinex","BTCUSD",1771497070753,0.00048,66920.0,66913.0,0.07472323]
["bitfinex","BTCUSD",1771497071461,0.00048,66920.0,66916.0,0.07472034]
["bitfinex","BTCUSD",1771497071674,0.00048,66920.0,66917.0,0.07471868]
["bitfinex","BTCUSD",1771497071806,0.00048,66920.0,66916.0,0.07472039]
["bitfinex","BTCUSD",1771497072005,0.00033394,66920.0,66916.0,0.02415951]
["bitfinex","BTCUSD",1771497072205,0.00033394,66920.0,66917.0,0.07471931]
["bitfinex","BTCUSD",1771497072607,0.00033394,66920.0,66916.0,0.0988792]
["bitfinex","BTCUSD",1771497072803,0.00033394,66920.0,66917.0,0.07471861]
["bitfinex","BTCUSD",1771497073135,0.00033394,66920.0,66916.0,0.02415951]
["bitfinex","BTCUSD",1771497073304,0.00033394,66920.0,66913.0,0.07472342]
["bitfinex","BTCUSD",1771497073502,0.07471912,66918.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771497073706,0.07471912,66918.0,66910.0,0.07480721]
["bitfinex","BTCUSD",1771497073906,0.09968841,66919.0,66910.0,0.07480721]
["bitfinex","BTCUSD",1771497074154,0.07471852,66918.0,66910.0,0.07480721]
["bitfinex","BTCUSD",1771497074521,0.09968841,66919.0,66910.0,0.07480721]
["bitfinex","BTCUSD",1771497075545,0.09968841,66919.0,66911.0,0.07472609]
["bitfinex","BTCUSD",1771497076116,0.09968841,66919.0,66910.0,0.07500694]
["bitfinex","BTCUSD",1771497076324,0.07471832,66918.0,66910.0,0.07500694]
["bitfinex","BTCUSD",1771497076514,0.09968854,66919.0,66910.0,0.07500694]
["bitfinex","BTCUSD",1771497076898,0.02497083,66919.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771497077172,0.09969577,66913.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771497077399,0.02497083,66913.0,66905.0,0.0749321]
["bitfinex","BTCUSD",1771497077551,0.07471973,66917.0,66908.0,0.07472941]
["bitfinex","BTCUSD",1771497078124,0.07472069,66916.0,66908.0,0.07472941]
["bitfinex","BTCUSD",1771497079020,0.02497083,66918.0,66912.0,0.07472492]
["bitfinex","BTCUSD",1771497079222,0.02497083,66918.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771497079223,0.00041394,66920.0,66908.0,0.59527904]
["bitfinex","BTCUSD",1771497079461,0.0747178,66919.0,66910.0,0.61162525]
["bitfinex","BTCUSD",1771497079662,0.0747178,66919.0,66910.0,0.61162491]
["bitfinex","BTCUSD",1771497080358,0.07471841,66918.0,66910.0,0.61162491]
["bitfinex","BTCUSD",1771497080557,0.07513214,66920.0,66909.0,0.07472636]
["bitfinex","BTCUSD",1771497080763,0.07513214,66920.0,66910.0,0.0747263]
["bitfinex","BTCUSD",1771497081007,0.10010297,66920.0,66910.0,0.0747263]
["bitfinex","BTCUSD",1771497081197,0.07471797,66919.0,66910.0,0.0747263]
["bitfinex","BTCUSD",1771497082051,0.10010297,66920.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1771497082052,0.0747214,66916.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1771497082206,0.09969094,66917.0,66908.0,0.07472854]
["bitfinex","BTCUSD",1771497082549,0.02497083,66917.0,66909.0,0.07472822]
["bitfinex","BTCUSD",1771497082718,0.09969063,66917.0,66908.0,0.0747273]
["bitfinex","BTCUSD",1771497083542,0.0747198,66917.0,66908.0,0.0747273]
["bitfinex","BTCUSD",1771497084173,0.0751198,66917.0,66908.0,0.0747273]
["bitfinex","BTCUSD",1771497085096,0.0004,66917.0,66907.0,0.29892179]
["bitfinex","BTCUSD",1771497085297,0.0004,66917.0,66905.0,0.02435951]
["bitfinex","BTCUSD",1771497085298,0.0004,66917.0,66909.0,0.07472752]
["bitfinex","BTCUSD",1771497085435,0.07512013,66917.0,66908.0,0.07472918]
["bitfinex","BTCUSD",1771497085635,0.07512013,66917.0,66905.0,0.32328707]
["bitfinex","BTCUSD",1771497085636,0.074722,66915.0,66906.0,0.07473107]
["bitfinex","BTCUSD",1771497086063,0.07472357,66914.0,66905.0,0.07493102]
["bitfinex","BTCUSD",1771497086236,0.07472357,66914.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771497086453,0.07472503,66912.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771497086655,0.29889558,66913.0,66895.0,0.0001662]
["bitfinex","BTCUSD",1771497086857,0.02497083,66906.0,66895.0,0.00024418]
["bitfinex","BTCUSD",1771497087057,0.02497083,66905.0,66895.0,0.00024418]
["bitfinex","BTCUSD",1771497087286,0.02497083,66903.0,66895.0,0.00024418]
["bitfinex","BTCUSD",1771497087459,0.07473627,66902.0,66895.0,0.00024418]
["bitfinex","BTCUSD",1771497087663,0.53697814,66910.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771497087664,0.53689814,66905.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771497087867,0.07474217,66897.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771497088064,0.53689814,66900.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771497088065,0.07474259,66898.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771497088263,0.02497083,66898.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771497088673,0.02497083,66898.0,66890.0,0.07482889]
["bitfinex","BTCUSD",1771497088901,0.02497083,66898.0,66891.0,0.07474839]
["bitfinex","BTCUSD",1771497089769,0.09971359,66897.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771497090309,0.0747436,66896.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771497090469,0.09971366,66897.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771497091095,0.07474283,66897.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771497091318,0.07474507,66895.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771497091490,0.02497083,66894.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771497092100,0.02497083,66894.0,66891.0,0.07474803]
["bitfinex","BTCUSD",1771497092351,0.53689814,66900.0,66891.0,0.07474803]
["bitfinex","BTCUSD",1771497092480,0.09971037,66899.0,66890.0,0.07482869]
["bitfinex","BTCUSD",1771497092676,0.02497083,66898.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771497093206,0.07474351,66896.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771497094207,0.07474404,66895.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771497094406,0.02497083,66894.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771497094615,0.02497083,66896.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771497094822,0.07474844,66892.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771497095036,0.09971862,66892.0,66890.0,0.00028]
["bitfinex","BTCUSD",1771497095274,0.09972005,66891.0,66885.0,0.0001662]
["bitfinex","BTCUSD",1771497095492,0.02497083,66891.0,66885.0,0.0001662]
["bitfinex","BTCUSD",1771497095678,0.09972011,66891.0,66885.0,0.0001662]
["bitfinex","BTCUSD",1771497096209,0.02497083,66891.0,66885.0,0.0001662]
["bitfinex","BTCUSD",1771497096549,0.09971959,66891.0,66885.0,0.0001662]
["bitfinex","BTCUSD",1771497096755,0.09929572,66889.0,66885.0,0.0001662]
["bitfinex","BTCUSD",1771497097064,0.07474932,66892.0,66885.0,0.0001662]
["bitfinex","BTCUSD",1771497097270,0.09929358,66892.0,66885.0,0.0001662]
["bitfinex","BTCUSD",1771497097587,0.07474909,66891.0,66885.0,0.0001662]
["bitfinex","BTCUSD",1771497097748,0.58163323,66901.0,66885.0,0.0001662]
["bitfinex","BTCUSD",1771497097749,8e-05,66900.0,66886.0,0.03454825]
["bitfinex","BTCUSD",1771497097959,8e-05,66900.0,66892.0,0.07474652]
["bitfinex","BTCUSD",1771497098162,8e-05,66900.0,66895.0,0.07474319]
["bitfinex","BTCUSD",1771497098385,8e-05,66900.0,66896.0,0.0747423]
["bitfinex","BTCUSD",1771497098986,8e-05,66900.0,66895.0,0.07474319]
["bitfinex","BTCUSD",1771497099181,8e-05,66900.0,66894.0,0.07474326]
["bitfinex","BTCUSD",1771497099612,8e-05,66900.0,66892.0,0.07474641]
["bitfinex","BTCUSD",1771497099613,8e-05,66900.0,66893.0,0.07474578]
["bitfinex","BTCUSD",1771497099808,8e-05,66900.0,66894.0,0.07474504]
["bitfinex","BTCUSD",1771497100413,8e-05,66900.0,66893.0,0.07474606]
["bitfinex","BTCUSD",1771497100575,8e-05,66900.0,66890.0,0.0747486]
["bitfinex","BTCUSD",1771497101174,0.07474202,66897.0,66885.0,0.27144]
["bitfinex","BTCUSD",1771497101379,0.07474202,66897.0,66889.0,0.07475066]
["bitfinex","BTCUSD",1771497101582,0.07474098,66898.0,66889.0,0.07475066]
["bitfinex","BTCUSD",1771497101805,0.07474098,66898.0,66888.0,0.07475147]
["bitfinex","BTCUSD",1771497101806,0.074742,66897.0,66888.0,0.07475147]
["bitfinex","BTCUSD",1771497102004,0.07474098,66898.0,66888.0,0.07475147]
["bitfinex","BTCUSD",1771497102207,8e-05,66900.0,66888.0,0.57144639]
["bitfinex","BTCUSD",1771497102413,8e-05,66900.0,66895.0,0.074744]
["bitfinex","BTCUSD",1771497102609,8e-05,66900.0,66894.0,0.07474416]
["bitfinex","BTCUSD",1771497102811,8e-05,66900.0,66893.0,0.07474576]
["bitfinex","BTCUSD",1771497103523,0.07474042,66899.0,66890.0,0.61164687]
["bitfinex","BTCUSD",1771497103729,0.07474042,66899.0,66890.0,0.53689814]
["bitfinex","BTCUSD",1771497103942,0.07474042,66899.0,66891.0,0.07474844]
["bitfinex","BTCUSD",1771497104352,0.0748205,66900.0,66890.0,0.53689814]
["bitfinex","BTCUSD",1771497104646,0.07474029,66899.0,66890.0,0.07474876]
["bitfinex","BTCUSD",1771497104846,0.07474029,66899.0,66891.0,0.0747482]
["bitfinex","BTCUSD",1771497107321,8e-05,66900.0,66897.0,0.07474073]
["bitfinex","BTCUSD",1771497107481,8e-05,66900.0,66896.0,0.07474103]
["bitfinex","BTCUSD",1771497107999,8e-05,66900.0,66895.0,0.07474365]
["bitfinex","BTCUSD",1771497108835,0.0004,66899.0,66895.0,0.07474365]
["bitfinex","BTCUSD",1771497109047,0.0004,66899.0,66896.0,0.07474259]
["bitfinex","BTCUSD",1771497109250,0.28268,66904.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771497109377,0.28268,66904.0,66898.0,0.07473969]
["bitfinex","BTCUSD",1771497109579,0.00011373,66905.0,66901.0,0.07473661]
["bitfinex","BTCUSD",1771497109803,0.00011373,66905.0,66902.0,0.07473553]
["bitfinex","BTCUSD",1771497110151,0.00011373,66905.0,66900.0,0.07473757]
["bitfinex","BTCUSD",1771497110352,0.00011373,66905.0,66901.0,0.07473655]
["bitfinex","BTCUSD",1771497110651,0.00011373,66905.0,66901.0,0.07473639]
["bitfinex","BTCUSD",1771497111891,0.00048,66910.0,66905.0,0.07473201]
["bitfinex","BTCUSD",1771497112700,0.00048,66910.0,66906.0,0.07473164]
["bitfinex","BTCUSD",1771497113128,0.00048,66910.0,66904.0,0.07473316]
["bitfinex","BTCUSD",1771497113459,0.00048,66910.0,66903.0,0.07473307]
["bitfinex","BTCUSD",1771497113854,0.00048,66910.0,66890.0,0.53697814]
["bitfinex","BTCUSD",1771497114198,0.07473137,66907.0,66897.0,0.07474129]
["bitfinex","BTCUSD",1771497114340,0.09927581,66908.0,66898.0,0.07473953]
["bitfinex","BTCUSD",1771497114536,0.07473142,66907.0,66898.0,0.07473953]
["bitfinex","BTCUSD",1771497115200,0.07473142,66907.0,66899.0,0.07473947]
["bitfinex","BTCUSD",1771497115343,0.07473096,66907.0,66898.0,0.07473878]
["bitfinex","BTCUSD",1771497115738,0.09927581,66908.0,66895.0,0.59469831]
["bitfinex","BTCUSD",1771497115942,0.02454426,66908.0,66897.0,0.53689814]
["bitfinex","BTCUSD",1771497116196,0.07472846,66909.0,66900.0,0.07473762]
["bitfinex","BTCUSD",1771497116992,0.00048,66910.0,66899.0,0.53689814]
["bitfinex","BTCUSD",1771497117191,0.00048,66910.0,66904.0,0.07473332]
["bitfinex","BTCUSD",1771497117401,0.00048,66910.0,66903.0,0.07473463]
["bitfinex","BTCUSD",1771497117615,0.0004,66909.0,66903.0,0.07473463]
["bitfinex","BTCUSD",1771497119214,0.07473203,66906.0,66897.0,0.07474117]
["bitfinex","BTCUSD",1771497119421,0.02454426,66906.0,66898.0,0.0747402]
["bitfinex","BTCUSD",1771497120238,0.02454426,66906.0,66897.0,0.07473992]
["bitfinex","BTCUSD",1771497120400,0.07473377,66905.0,66897.0,0.07474155]
["bitfinex","BTCUSD",1771497120603,0.09927635,66906.0,66897.0,0.07474155]
["bitfinex","BTCUSD",1771497120810,0.07473288,66905.0,66896.0,0.07474092]
["bitfinex","BTCUSD",1771497121052,0.0249643,66907.0,66894.0,0.07474487]
["bitfinex","BTCUSD",1771497121252,0.0249643,66903.0,66892.0,0.07514788]
["bitfinex","BTCUSD",1771497121415,0.0004,66909.0,66894.0,0.03113636]
["bitfinex","BTCUSD",1771497121636,0.0004,66909.0,66892.0,0.00040165]
["bitfinex","BTCUSD",1771497121637,0.0004,66909.0,66902.0,0.0747352]
["bitfinex","BTCUSD",1771497122279,0.0004,66909.0,66904.0,0.07473335]
["bitfinex","BTCUSD",1771497122623,0.0004,66909.0,66905.0,0.07473268]
["bitfinex","BTCUSD",1771497122826,0.0004,66909.0,66904.0,0.07473335]
["bitfinex","BTCUSD",1771497123427,0.0004,66909.0,66903.0,0.07473299]
["bitfinex","BTCUSD",1771497123836,0.0004,66909.0,66904.0,0.07473361]
["bitfinex","BTCUSD",1771497125069,0.0004,66909.0,66905.0,0.0747322]
["bitfinex","BTCUSD",1771497126140,0.0004,66909.0,66901.0,0.32378538]
["bitfinex","BTCUSD",1771497126330,0.0004,66913.0,66907.0,0.07472959]
["bitfinex","BTCUSD",1771497126572,0.0004,66913.0,66906.0,0.33045607]
["bitfinex","BTCUSD",1771497126742,0.0004,66913.0,66909.0,0.07472809]
["bitfinex","BTCUSD",1771497126994,0.10000255,66924.0,66907.0,0.27236]
["bitfinex","BTCUSD",1771497127204,0.02529047,66924.0,66913.0,0.07472295]
["bitfinex","BTCUSD",1771497127373,0.07471478,66923.0,66913.0,0.07472295]
["bitfinex","BTCUSD",1771497127577,0.10000394,66924.0,66915.0,0.07472068]
["bitfinex","BTCUSD",1771497127771,0.0747141,66922.0,66912.0,0.07472423]
["bitfinex","BTCUSD",1771497128006,0.07471332,66923.0,66914.0,0.07472272]
["bitfinex","BTCUSD",1771497128592,0.07471332,66923.0,66915.0,0.07472154]
["bitfinex","BTCUSD",1771497129164,0.07471332,66923.0,66914.0,0.07472272]
["bitfinex","BTCUSD",1771497129165,0.10000257,66924.0,66914.0,0.07472272]
["bitfinex","BTCUSD",1771497129361,0.07471332,66923.0,66915.0,0.07472131]
["bitfinex","BTCUSD",1771497129563,0.10000257,66924.0,66915.0,0.07472131]
["bitfinex","BTCUSD",1771497130188,0.0004,66927.0,66923.0,0.07471176]
["bitfinex","BTCUSD",1771497130415,0.0004,66927.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1771497130416,0.00052033,66927.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1771497130620,0.00052033,66927.0,66924.0,0.0747108]
["bitfinex","BTCUSD",1771497130792,0.00052033,66927.0,66923.0,0.07471231]
["bitfinex","BTCUSD",1771497131296,0.00052033,66927.0,66919.0,0.07471614]
["bitfinex","BTCUSD",1771497132256,0.00052033,66927.0,66917.0,0.55994692]
["bitfinex","BTCUSD",1771497132579,0.00052033,66927.0,66921.0,0.07471385]
["bitfinex","BTCUSD",1771497132983,0.00052033,66927.0,66919.0,0.07471678]
["bitfinex","BTCUSD",1771497133321,0.00052033,66927.0,66913.0,0.03153313]
["bitfinex","BTCUSD",1771497133322,0.07471147,66925.0,66915.0,0.07472063]
["bitfinex","BTCUSD",1771497133525,0.07471147,66925.0,66916.0,0.07472032]
["bitfinex","BTCUSD",1771497133724,0.0254108,66927.0,66920.0,0.07471499]
["bitfinex","BTCUSD",1771497133928,0.0254108,66927.0,66915.0,0.03153313]
["bitfinex","BTCUSD",1771497133929,0.0254108,66927.0,66917.0,0.07471842]
["bitfinex","BTCUSD",1771497134130,0.0254108,66927.0,66919.0,0.07471689]
["bitfinex","BTCUSD",1771497135310,0.10011909,66927.0,66919.0,0.07471689]
["bitfinex","BTCUSD",1771497136304,0.00052033,66927.0,66915.0,0.03153313]
["bitfinex","BTCUSD",1771497136575,0.00052033,66927.0,66922.0,0.07471364]
["bitfinex","BTCUSD",1771497136707,0.00052033,66927.0,66910.0,0.60381677]
["bitfinex","BTCUSD",1771497136903,0.00052033,66927.0,66920.0,0.07471511]
["bitfinex","BTCUSD",1771497137361,0.00052033,66927.0,66921.0,0.07471386]
["bitfinex","BTCUSD",1771497137566,0.07470372,66932.0,66921.0,0.07471386]
["bitfinex","BTCUSD",1771497137567,0.29496699,66934.0,66922.0,0.07471354]
["bitfinex","BTCUSD",1771497137768,0.07470484,66932.0,66922.0,0.07471354]
["bitfinex","BTCUSD",1771497137993,0.07470493,66930.0,66921.0,0.07471386]
["bitfinex","BTCUSD",1771497138642,0.07470493,66930.0,66922.0,0.07471381]
["bitfinex","BTCUSD",1771497139073,0.07470595,66931.0,66922.0,0.07471381]
["bitfinex","BTCUSD",1771497140592,0.07470492,66930.0,66921.0,0.07471453]
["bitfinex","BTCUSD",1771497141116,0.07470492,66930.0,66922.0,0.07471374]
["bitfinex","BTCUSD",1771497141329,0.09959258,66933.0,66892.0,1.49493814]
["bitfinex","BTCUSD",1771497141471,0.09959258,66933.0,66924.0,0.07471091]
["bitfinex","BTCUSD",1771497141688,0.0004,66930.0,66924.0,0.07471091]
["bitfinex","BTCUSD",1771497141894,0.07470346,66932.0,66923.0,0.07471268]
["bitfinex","BTCUSD",1771497142097,0.07470466,66931.0,66922.0,0.07471198]
["bitfinex","BTCUSD",1771497142748,0.07470346,66932.0,66923.0,0.0747125]
["bitfinex","BTCUSD",1771497143155,0.07470391,66931.0,66921.0,0.07484792]
["bitfinex","BTCUSD",1771497143368,0.07470391,66931.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771497143500,0.07470391,66931.0,66921.0,0.07484792]
["bitfinex","BTCUSD",1771497143501,0.07470499,66930.0,66921.0,0.07484792]
["bitfinex","BTCUSD",1771497143892,0.03353908,66925.0,66921.0,0.0001337]
["bitfinex","BTCUSD",1771497144136,0.03353908,66925.0,66914.0,0.0002]
["bitfinex","BTCUSD",1771497144137,0.07471278,66923.0,66914.0,0.07492182]
["bitfinex","BTCUSD",1771497144340,0.07471462,66922.0,66914.0,0.0002]
["bitfinex","BTCUSD",1771497144843,0.07471462,66922.0,66913.0,0.07472325]
["bitfinex","BTCUSD",1771497144844,0.02475694,66917.0,66907.0,0.07493059]
["bitfinex","BTCUSD",1771497145045,8e-05,66920.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771497145203,8e-05,66920.0,66909.0,0.0747273]
["bitfinex","BTCUSD",1771497145407,0.07471842,66918.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1771497145814,0.07471765,66919.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1771497146450,0.07471719,66919.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1771497148401,0.07471719,66919.0,66911.0,0.0747261]
["bitfinex","BTCUSD",1771497148709,8e-05,66920.0,66913.0,0.09785466]
["bitfinex","BTCUSD",1771497148881,0.00032,66930.0,66912.0,0.03153313]
["bitfinex","BTCUSD",1771497149089,0.0747092,66928.0,66918.0,0.0747176]
["bitfinex","BTCUSD",1771497149294,0.07470939,66926.0,66917.0,0.09785017]
["bitfinex","BTCUSD",1771497150064,0.0004,66927.0,66918.0,0.07471767]
["bitfinex","BTCUSD",1771497150278,0.07510839,66927.0,66918.0,0.09784907]
["bitfinex","BTCUSD",1771497150477,0.07510839,66927.0,66918.0,0.02313119]
["bitfinex","BTCUSD",1771497150762,0.0004,66927.0,66919.0,0.07471704]
["bitfinex","BTCUSD",1771497151484,0.0004,66927.0,66918.0,0.09784761]
["bitfinex","BTCUSD",1771497151704,0.07471039,66926.0,66917.0,0.07471911]
["bitfinex","BTCUSD",1771497153659,0.07511012,66927.0,66917.0,0.09785061]
["bitfinex","BTCUSD",1771497153999,0.07511012,66927.0,66918.0,0.07471814]
["bitfinex","BTCUSD",1771497154193,0.0004,66927.0,66919.0,0.07471702]
["bitfinex","BTCUSD",1771497154410,0.0004,66927.0,66921.0,0.07471434]
["bitfinex","BTCUSD",1771497154620,0.0004,66927.0,66917.0,0.02313119]
["bitfinex","BTCUSD",1771497154621,0.00043389,66930.0,66918.0,0.03153313]
["bitfinex","BTCUSD",1771497154825,0.00043389,66930.0,66926.0,0.02313119]
["bitfinex","BTCUSD",1771497155171,0.00043389,66930.0,66926.0,0.09784056]
["bitfinex","BTCUSD",1771497155375,0.00043389,66930.0,66927.0,0.0747081]
["bitfinex","BTCUSD",1771497155793,0.00043389,66930.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1771497156004,0.00043389,66930.0,66929.0,0.09783722]
["bitfinex","BTCUSD",1771497156419,0.07469657,66938.0,66929.0,0.09783722]
["bitfinex","BTCUSD",1771497156420,0.28272,66939.0,66930.0,0.07470398]
["bitfinex","BTCUSD",1771497156642,0.07469448,66940.0,66931.0,0.0747029]
["bitfinex","BTCUSD",1771497156846,0.33286695,66944.0,66929.0,0.55958133]
["bitfinex","BTCUSD",1771497156847,0.14240523,66951.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1771497157052,0.16301431,66950.0,66944.0,0.07468854]
["bitfinex","BTCUSD",1771497157287,0.14904112,66949.0,66943.0,0.0228376]
["bitfinex","BTCUSD",1771497157505,0.07468348,66950.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1771497157932,0.07468408,66949.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1771497158341,0.61150728,66950.0,66940.0,0.07469268]
["bitfinex","BTCUSD",1771497158542,8e-05,66950.0,66940.0,0.07469268]
["bitfinex","BTCUSD",1771497158747,8e-05,66950.0,66942.0,0.07469063]
["bitfinex","BTCUSD",1771497159160,0.07476275,66950.0,66941.0,0.09753002]
["bitfinex","BTCUSD",1771497159369,8e-05,66950.0,66942.0,0.09752823]
["bitfinex","BTCUSD",1771497159531,0.00052031,66951.0,66942.0,0.09752823]
["bitfinex","BTCUSD",1771497159906,0.07467996,66953.0,66940.0,0.53682373]
["bitfinex","BTCUSD",1771497159907,0.07501996,66956.0,66940.0,0.53682373]
["bitfinex","BTCUSD",1771497160135,0.0003438,66956.0,66947.0,0.07468527]
["bitfinex","BTCUSD",1771497160931,0.0003438,66956.0,66951.0,0.07468039]
["bitfinex","BTCUSD",1771497161133,0.0003438,66956.0,66949.0,0.07468295]
["bitfinex","BTCUSD",1771497161331,0.0003438,66956.0,66948.0,0.09752243]
["bitfinex","BTCUSD",1771497161785,0.0003438,66956.0,66944.0,0.07468826]
["bitfinex","BTCUSD",1771497162086,0.03122277,66953.0,66943.0,0.07469022]
["bitfinex","BTCUSD",1771497162303,0.1059024,66953.0,66943.0,0.07469022]
["bitfinex","BTCUSD",1771497162763,0.1059024,66953.0,66944.0,0.07468903]
["bitfinex","BTCUSD",1771497163653,0.1059024,66953.0,66939.0,0.29877638]
["bitfinex","BTCUSD",1771497163654,0.05496893,66950.0,66939.0,0.07469385]
["bitfinex","BTCUSD",1771497163871,0.05496893,66950.0,66940.0,0.07469299]
["bitfinex","BTCUSD",1771497163872,0.07468384,66949.0,66940.0,0.07469299]
["bitfinex","BTCUSD",1771497164088,8e-05,66950.0,66946.0,0.07468608]
["bitfinex","BTCUSD",1771497164752,8e-05,66950.0,66940.0,0.0228376]
["bitfinex","BTCUSD",1771497164904,0.07476274,66950.0,66939.0,0.07469412]
["bitfinex","BTCUSD",1771497165103,0.07468444,66949.0,66940.0,0.07469331]
["bitfinex","BTCUSD",1771497165303,0.07468444,66949.0,66930.0,0.93469444]
["bitfinex","BTCUSD",1771497165304,0.03122277,66948.0,66928.0,0.2939176]
["bitfinex","BTCUSD",1771497165515,0.0746902,66944.0,66934.0,0.07469936]
["bitfinex","BTCUSD",1771497165709,0.0746902,66944.0,66935.0,0.07469898]
["bitfinex","BTCUSD",1771497165925,0.07469084,66943.0,66934.0,0.07469936]
["bitfinex","BTCUSD",1771497166460,0.0746902,66944.0,66934.0,0.07469936]
["bitfinex","BTCUSD",1771497167315,0.07469173,66942.0,66933.0,0.07470112]
["bitfinex","BTCUSD",1771497167636,0.07469106,66943.0,66933.0,0.07470112]
["bitfinex","BTCUSD",1771497168135,0.03122277,66951.0,66930.0,0.29881926]
["bitfinex","BTCUSD",1771497168334,0.02374616,66950.0,66938.0,0.07469527]
["bitfinex","BTCUSD",1771497168537,0.05496893,66950.0,66938.0,0.07469527]
["bitfinex","BTCUSD",1771497168738,0.07468655,66947.0,66938.0,0.07469527]
["bitfinex","BTCUSD",1771497168892,0.07468594,66947.0,66937.0,0.07469671]
["bitfinex","BTCUSD",1771497170415,0.07468594,66947.0,66937.0,0.07489671]
["bitfinex","BTCUSD",1771497171037,0.07468486,66948.0,66939.0,0.07469406]
["bitfinex","BTCUSD",1771497173218,0.07468486,66948.0,66939.0,0.07461406]
["bitfinex","BTCUSD",1771497175113,0.07468486,66948.0,66937.0,0.0230376]
["bitfinex","BTCUSD",1771497175414,0.07468616,66947.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1771497175612,0.07468486,66948.0,66939.0,0.07469416]
["bitfinex","BTCUSD",1771497176430,0.07468486,66948.0,66940.0,0.07469343]
["bitfinex","BTCUSD",1771497176625,0.07468597,66947.0,66938.0,0.0746942]
["bitfinex","BTCUSD",1771497176847,0.07468671,66948.0,66938.0,0.0746942]
["bitfinex","BTCUSD",1771497177053,0.07468623,66947.0,66938.0,0.0746942]
["bitfinex","BTCUSD",1771497178593,0.07468623,66947.0,66939.0,0.07469477]
["bitfinex","BTCUSD",1771497178738,0.07468671,66948.0,66939.0,0.07469477]
["bitfinex","BTCUSD",1771497178942,0.07468508,66948.0,66940.0,0.07469315]
["bitfinex","BTCUSD",1771497179590,0.07468508,66948.0,66939.0,0.07469477]
["bitfinex","BTCUSD",1771497179807,0.0746867,66947.0,66938.0,0.07489568]
["bitfinex","BTCUSD",1771497181114,0.07469167,66942.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771497181287,0.03167233,66944.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771497181491,0.07469213,66942.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771497181693,0.07469132,66944.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771497181896,0.07469149,66943.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1771497182090,0.07469149,66943.0,66934.0,0.0746996]
["bitfinex","BTCUSD",1771497182919,0.07469132,66944.0,66935.0,0.07469924]
["bitfinex","BTCUSD",1771497183086,0.05579408,66945.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1771497183087,0.07468503,66948.0,66939.0,0.07469453]
["bitfinex","BTCUSD",1771497183721,0.07468676,66947.0,66938.0,0.07469575]
["bitfinex","BTCUSD",1771497184367,0.07468582,66948.0,66939.0,0.07469429]
["bitfinex","BTCUSD",1771497184570,0.07468419,66949.0,66940.0,0.07469356]
["bitfinex","BTCUSD",1771497184704,0.07468611,66947.0,66939.0,0.07469429]
["bitfinex","BTCUSD",1771497186735,0.07470223,66933.0,66922.0,0.07471284]
["bitfinex","BTCUSD",1771497186937,0.07470331,66932.0,66923.0,0.00031389]
["bitfinex","BTCUSD",1771497187090,0.09820221,66933.0,66923.0,0.07502633]
["bitfinex","BTCUSD",1771497187666,0.07470291,66932.0,66923.0,0.07502633]
["bitfinex","BTCUSD",1771497188098,0.07470345,66933.0,66924.0,0.07471113]
["bitfinex","BTCUSD",1771497188255,0.07470345,66933.0,66923.0,0.00031389]
["bitfinex","BTCUSD",1771497188463,0.07470388,66931.0,66923.0,0.00031389]
["bitfinex","BTCUSD",1771497188672,0.07470452,66932.0,66923.0,0.07502646]
["bitfinex","BTCUSD",1771497189327,0.07470452,66932.0,66923.0,0.09897494]
["bitfinex","BTCUSD",1771497189505,0.07470452,66932.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771497193573,0.07470341,66933.0,66924.0,0.0749111]
["bitfinex","BTCUSD",1771497196303,0.07470323,66932.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771497196593,0.07470323,66932.0,66924.0,0.07491158]
["bitfinex","BTCUSD",1771497196804,0.07470323,66932.0,66926.0,0.00024]
["bitfinex","BTCUSD",1771497201290,0.07469687,66939.0,66926.0,0.29907632]
["bitfinex","BTCUSD",1771497201440,0.07477582,66940.0,66931.0,0.02394848]
["bitfinex","BTCUSD",1771497201642,0.07469577,66939.0,66931.0,0.02394848]
["bitfinex","BTCUSD",1771497201841,0.0746964,66938.0,66931.0,0.02394848]
["bitfinex","BTCUSD",1771497202161,0.07469577,66939.0,66931.0,0.02394848]
["bitfinex","BTCUSD",1771497202391,0.07569577,66939.0,66931.0,0.02394848]
["bitfinex","BTCUSD",1771497202616,0.07469577,66939.0,66931.0,0.09865217]
["bitfinex","BTCUSD",1771497202748,0.07477549,66940.0,66931.0,0.07470369]
["bitfinex","BTCUSD",1771497202946,0.02349876,66946.0,66932.0,0.02394848]
["bitfinex","BTCUSD",1771497203160,0.0335097,66948.0,66935.0,0.0986469]
["bitfinex","BTCUSD",1771497203161,0.0746895,66944.0,66935.0,0.0986469]
["bitfinex","BTCUSD",1771497203361,0.0004,66939.0,66935.0,0.02394848]
["bitfinex","BTCUSD",1771497204188,0.0004,66939.0,66935.0,0.09864761]
["bitfinex","BTCUSD",1771497205992,0.0004,66939.0,66935.0,0.02394848]
["bitfinex","BTCUSD",1771497206854,0.07508579,66948.0,66939.0,0.07469429]
["bitfinex","BTCUSD",1771497207043,0.07468655,66947.0,66939.0,0.07469457]
["bitfinex","BTCUSD",1771497207425,0.22402127,66947.0,66939.0,0.07469457]
["bitfinex","BTCUSD",1771497208032,0.14933472,66947.0,66939.0,0.07469457]
["bitfinex","BTCUSD",1771497208371,0.07468668,66947.0,66938.0,0.07469536]
["bitfinex","BTCUSD",1771497208510,0.07468668,66947.0,66939.0,0.07469478]
["bitfinex","BTCUSD",1771497209080,0.07508579,66948.0,66939.0,0.07469478]
["bitfinex","BTCUSD",1771497209261,0.07468657,66947.0,66938.0,0.07469536]
["bitfinex","BTCUSD",1771497209412,0.0004,66948.0,66933.0,0.29880626]
["bitfinex","BTCUSD",1771497209618,0.0004,66948.0,66941.0,0.0746921]
["bitfinex","BTCUSD",1771497210817,0.0004,66948.0,66935.0,0.07469914]
["bitfinex","BTCUSD",1771497211012,0.02389876,66948.0,66936.0,0.07469742]
["bitfinex","BTCUSD",1771497211258,0.02389876,66948.0,66934.0,0.07469864]
["bitfinex","BTCUSD",1771497211574,0.07469102,66943.0,66934.0,0.07469864]
["bitfinex","BTCUSD",1771497211746,0.07469664,66938.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771497211954,0.02349876,66939.0,66931.0,0.0747035]
["bitfinex","BTCUSD",1771497212126,0.07469111,66943.0,66934.0,0.07469975]
["bitfinex","BTCUSD",1771497212522,0.07469172,66942.0,66934.0,0.07469975]
["bitfinex","BTCUSD",1771497212868,0.07469172,66942.0,66933.0,0.07470108]
["bitfinex","BTCUSD",1771497213574,0.07469172,66942.0,66934.0,0.07470026]
["bitfinex","BTCUSD",1771497213899,0.07469172,66942.0,66933.0,0.07470108]
["bitfinex","BTCUSD",1771497214641,0.07469318,66941.0,66932.0,0.09865069]
["bitfinex","BTCUSD",1771497215041,0.07469318,66941.0,66933.0,0.07470153]
["bitfinex","BTCUSD",1771497215647,0.07469761,66937.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771497215844,0.0981998,66934.0,66925.0,0.07471044]
["bitfinex","BTCUSD",1771497216657,0.07470185,66933.0,66925.0,0.07471044]
["bitfinex","BTCUSD",1771497216876,0.0981998,66934.0,66925.0,0.07471044]
["bitfinex","BTCUSD",1771497217067,0.07470176,66933.0,66925.0,0.07471047]
["bitfinex","BTCUSD",1771497217280,0.0981997,66934.0,66925.0,0.07471022]
["bitfinex","BTCUSD",1771497217439,0.0981997,66934.0,66926.0,0.07470907]
["bitfinex","BTCUSD",1771497217639,0.0981997,66934.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1771497217878,0.02349876,66934.0,66926.0,0.07470932]
["bitfinex","BTCUSD",1771497218089,0.07469979,66935.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771497218316,0.07469979,66935.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771497220544,0.0746971,66937.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771497220746,0.07469997,66935.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771497220951,0.02254192,66934.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771497221965,0.07470291,66932.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771497222127,0.09724533,66933.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771497222355,0.09724356,66933.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771497222552,0.09724356,66933.0,66924.0,0.07490968]
["bitfinex","BTCUSD",1771497222757,0.02254192,66933.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771497223573,0.02254192,66933.0,66926.0,0.07470937]
["bitfinex","BTCUSD",1771497228185,0.0748555,66939.0,66925.0,0.02325086]
["bitfinex","BTCUSD",1771497228361,0.0748555,66939.0,66930.0,0.0747038]
["bitfinex","BTCUSD",1771497228569,0.0748555,66939.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1771497228882,0.0748555,66939.0,66927.0,0.09795847]
["bitfinex","BTCUSD",1771497228883,0.07469888,66936.0,66927.0,0.09795847]
["bitfinex","BTCUSD",1771497229083,0.07469888,66936.0,66928.0,0.07470681]
["bitfinex","BTCUSD",1771497229291,0.07488432,66938.0,66929.0,0.07470515]
["bitfinex","BTCUSD",1771497230078,0.0001875,66938.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771497230284,0.0001875,66938.0,66931.0,0.07470323]
["bitfinex","BTCUSD",1771497231496,0.0001875,66938.0,66932.0,0.07470264]
["bitfinex","BTCUSD",1771497232480,0.0001875,66938.0,66931.0,0.09795267]
["bitfinex","BTCUSD",1771497233280,0.0001875,66938.0,66931.0,0.02325086]
["bitfinex","BTCUSD",1771497233633,0.0001875,66938.0,66932.0,0.07470266]
["bitfinex","BTCUSD",1771497233854,0.0001875,66938.0,66931.0,0.02325086]
["bitfinex","BTCUSD",1771497233855,0.0004,66942.0,66936.0,0.07469727]
["bitfinex","BTCUSD",1771497234055,0.0004,66942.0,66934.0,0.07469934]
["bitfinex","BTCUSD",1771497235832,0.0004,66942.0,66934.0,0.0979502]
["bitfinex","BTCUSD",1771497236562,0.0004,66942.0,66935.0,0.07469925]
["bitfinex","BTCUSD",1771497236768,0.0004,66942.0,66936.0,0.02325086]
["bitfinex","BTCUSD",1771497236965,0.0004,66942.0,66937.0,0.02325086]
["bitfinex","BTCUSD",1771497237388,0.0004,66938.0,66937.0,0.02325086]
["bitfinex","BTCUSD",1771497237956,0.0004,66942.0,66937.0,0.07469696]
["bitfinex","BTCUSD",1771497238151,0.0004,66942.0,66938.0,0.02325086]
["bitfinex","BTCUSD",1771497241206,0.0004,66942.0,66932.0,0.0747017]
["bitfinex","BTCUSD",1771497241415,0.07469663,66938.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771497242132,0.07469663,66938.0,66930.0,0.07486485]
["bitfinex","BTCUSD",1771497242549,0.0746952,66939.0,66930.0,0.07486485]
["bitfinex","BTCUSD",1771497242744,0.07509164,66942.0,66933.0,0.07470057]
["bitfinex","BTCUSD",1771497242928,0.0004,66942.0,66933.0,0.02871386]
["bitfinex","BTCUSD",1771497243127,0.0004,66942.0,66935.0,0.02382719]
["bitfinex","BTCUSD",1771497243348,0.0004,66942.0,66936.0,0.07469747]
["bitfinex","BTCUSD",1771497245786,0.0004,66942.0,66937.0,0.07469705]
["bitfinex","BTCUSD",1771497246195,0.0004,66942.0,66936.0,0.07469767]
["bitfinex","BTCUSD",1771497247897,0.07509238,66942.0,66935.0,0.02382719]
["bitfinex","BTCUSD",1771497248462,0.0004,66942.0,66935.0,0.09844623]
["bitfinex","BTCUSD",1771497249501,0.0004,66942.0,66935.0,0.07469904]
["bitfinex","BTCUSD",1771497250001,0.0004,66942.0,66936.0,0.07469813]
["bitfinex","BTCUSD",1771497250200,0.14946081,66943.0,66938.0,0.07469523]
["bitfinex","BTCUSD",1771497250402,0.07468656,66947.0,66934.0,0.02298244]
["bitfinex","BTCUSD",1771497250403,0.0746872,66946.0,66937.0,0.07469664]
["bitfinex","BTCUSD",1771497250608,0.22414917,66946.0,66937.0,0.07469664]
["bitfinex","BTCUSD",1771497250815,0.0004,66949.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1771497251014,0.11913907,66952.0,66906.0,0.1795229]
["bitfinex","BTCUSD",1771497251015,0.0004,66952.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1771497251167,0.0004,66955.0,66946.0,0.0296955]
["bitfinex","BTCUSD",1771497251391,0.0004,66955.0,66952.0,0.0746803]
["bitfinex","BTCUSD",1771497251595,0.0004,66955.0,66953.0,0.07467882]
["bitfinex","BTCUSD",1771497251807,0.53658886,66960.0,66949.0,0.29873275]
["bitfinex","BTCUSD",1771497251808,8e-05,66960.0,66949.0,0.29873275]
["bitfinex","BTCUSD",1771497252011,0.00020026,66960.0,66952.0,0.07467962]
["bitfinex","BTCUSD",1771497252476,0.00020026,66960.0,66950.0,0.53650886]
["bitfinex","BTCUSD",1771497252674,0.00020026,66960.0,66955.0,0.07467602]
["bitfinex","BTCUSD",1771497253321,0.00020026,66960.0,66951.0,0.32170837]
["bitfinex","BTCUSD",1771497253322,0.00020026,66960.0,66951.0,0.02298244]
["bitfinex","BTCUSD",1771497253530,0.09584,66970.0,66953.0,0.0296955]
["bitfinex","BTCUSD",1771497253777,0.07466254,66968.0,66959.0,0.07467192]
["bitfinex","BTCUSD",1771497254112,0.07466187,66969.0,66958.0,0.07467157]
["bitfinex","BTCUSD",1771497254318,0.07466187,66969.0,66960.0,0.07467127]
["bitfinex","BTCUSD",1771497255116,0.0746626,66968.0,66960.0,0.07467127]
["bitfinex","BTCUSD",1771497255321,0.0004,66967.0,66960.0,0.07467127]
["bitfinex","BTCUSD",1771497255669,0.0004,66967.0,66959.0,0.0746721]
["bitfinex","BTCUSD",1771497255881,0.0004,66967.0,66963.0,0.07466769]
["bitfinex","BTCUSD",1771497256192,0.0004,66967.0,66962.0,0.07466874]
["bitfinex","BTCUSD",1771497257812,0.0004,66967.0,66963.0,0.09765031]
["bitfinex","BTCUSD",1771497258018,0.0004,66967.0,66963.0,0.02298244]
["bitfinex","BTCUSD",1771497258219,0.0004,66967.0,66963.0,0.07466809]
["bitfinex","BTCUSD",1771497259393,0.35741967,66971.0,66961.0,0.07466986]
["bitfinex","BTCUSD",1771497259394,0.28940343,66971.0,66962.0,0.07466878]
["bitfinex","BTCUSD",1771497259723,0.0004,66974.0,66963.0,0.07466772]
["bitfinex","BTCUSD",1771497259724,0.02331052,66974.0,66963.0,0.07466772]
["bitfinex","BTCUSD",1771497259937,0.02331052,66974.0,66962.0,0.29907598]
["bitfinex","BTCUSD",1771497260107,0.0004,66974.0,66965.0,0.07466402]
["bitfinex","BTCUSD",1771497260312,0.0004,66974.0,66967.0,0.0746636]
["bitfinex","BTCUSD",1771497261037,0.07465327,66978.0,66964.0,0.32164862]
["bitfinex","BTCUSD",1771497261038,0.07465327,66978.0,66964.0,0.02298244]
["bitfinex","BTCUSD",1771497261233,8e-05,66980.0,66974.0,0.07465516]
["bitfinex","BTCUSD",1771497261457,8e-05,66980.0,66975.0,0.07465463]
["bitfinex","BTCUSD",1771497261814,8e-05,66980.0,66974.0,0.074655]
["bitfinex","BTCUSD",1771497262222,8e-05,66980.0,66972.0,0.02298244]
["bitfinex","BTCUSD",1771497262387,8e-05,66980.0,66968.0,0.29278244]
["bitfinex","BTCUSD",1771497262587,8e-05,66980.0,66968.0,0.3444617]
["bitfinex","BTCUSD",1771497262588,0.55949938,66980.0,66968.0,0.3444617]
["bitfinex","BTCUSD",1771497262786,0.07465247,66978.0,66968.0,0.0746617]
["bitfinex","BTCUSD",1771497263237,0.07465283,66977.0,66968.0,0.0746617]
["bitfinex","BTCUSD",1771497264308,0.07465283,66977.0,66967.0,0.34446333]
["bitfinex","BTCUSD",1771497264309,0.07465249,66977.0,66969.0,0.07466131]
["bitfinex","BTCUSD",1771497264513,0.07465247,66978.0,66969.0,0.07466131]
["bitfinex","BTCUSD",1771497264921,0.07465267,66977.0,66968.0,0.07466214]
["bitfinex","BTCUSD",1771497266213,0.53658886,66980.0,66962.0,0.00040094]
["bitfinex","BTCUSD",1771497266412,0.53658886,66980.0,66965.0,0.07466501]
["bitfinex","BTCUSD",1771497266413,0.09756593,66975.0,66965.0,0.07466501]
["bitfinex","BTCUSD",1771497266621,0.09756593,66975.0,66964.0,0.34470501]
["bitfinex","BTCUSD",1771497266622,0.07465593,66974.0,66964.0,0.27004]
["bitfinex","BTCUSD",1771497266973,0.07465779,66974.0,66965.0,0.07466555]
["bitfinex","BTCUSD",1771497267118,0.09756713,66975.0,66964.0,0.34470616]
["bitfinex","BTCUSD",1771497267119,0.0746571,66973.0,66964.0,0.34470652]
["bitfinex","BTCUSD",1771497267328,0.0746571,66973.0,66964.0,0.3447063]
["bitfinex","BTCUSD",1771497267521,0.02291052,66975.0,66963.0,0.27008]
["bitfinex","BTCUSD",1771497267726,0.07465375,66976.0,66967.0,0.07466253]
["bitfinex","BTCUSD",1771497268576,0.0746548,66975.0,66966.0,0.07466253]
["bitfinex","BTCUSD",1771497268952,0.0004,66973.0,66966.0,0.07466253]
["bitfinex","BTCUSD",1771497269151,0.0004,66973.0,66967.0,0.07466328]
["bitfinex","BTCUSD",1771497269781,0.0004,66973.0,66966.0,0.07466253]
["bitfinex","BTCUSD",1771497271538,0.0004,66973.0,66967.0,0.07466362]
["bitfinex","BTCUSD",1771497273091,0.0004,66973.0,66964.0,0.27024]
["bitfinex","BTCUSD",1771497273334,0.0004,66973.0,66971.0,0.07465888]
["bitfinex","BTCUSD",1771497273535,0.0004,66973.0,66971.0,0.09764132]
["bitfinex","BTCUSD",1771497273886,0.0004,66973.0,66971.0,0.07465888]
["bitfinex","BTCUSD",1771497274493,0.0004,66973.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1771497274749,0.0004,66973.0,66971.0,0.07465888]
["bitfinex","BTCUSD",1771497276078,0.00048,66980.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1771497276251,0.00048,66980.0,66970.0,0.53650886]
["bitfinex","BTCUSD",1771497276460,0.00048,66980.0,66973.0,0.074656]
["bitfinex","BTCUSD",1771497276661,0.0004,66974.0,66973.0,0.074656]
["bitfinex","BTCUSD",1771497276806,0.00048,66980.0,66974.0,0.02398645]
["bitfinex","BTCUSD",1771497277002,0.0004,66987.0,66980.0,0.07464812]
["bitfinex","BTCUSD",1771497277227,0.03722006,67005.0,66980.0,0.07464812]
["bitfinex","BTCUSD",1771497277228,0.01008,67000.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771497277430,0.01008,67000.0,66996.0,0.07463053]
["bitfinex","BTCUSD",1771497277629,0.01008,67000.0,66997.0,0.07462994]
["bitfinex","BTCUSD",1771497277823,0.01008,67000.0,66994.0,0.07463298]
["bitfinex","BTCUSD",1771497278307,0.01008,67000.0,66993.0,0.07463384]
["bitfinex","BTCUSD",1771497278519,0.01020026,67000.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1771497279031,0.08482727,67000.0,66992.0,0.02398645]
["bitfinex","BTCUSD",1771497279239,0.01020026,67000.0,66992.0,0.02398645]
["bitfinex","BTCUSD",1771497279428,0.01020026,67000.0,66992.0,0.098622]
["bitfinex","BTCUSD",1771497279629,0.01020026,67000.0,66992.0,0.07463555]
["bitfinex","BTCUSD",1771497280557,0.01020026,67000.0,66996.0,0.07463097]
["bitfinex","BTCUSD",1771497280759,0.01020026,67000.0,66997.0,0.07462953]
["bitfinex","BTCUSD",1771497281971,0.01020026,67000.0,66997.0,0.09861598]
["bitfinex","BTCUSD",1771497282816,0.01020026,67000.0,66997.0,0.02398645]
["bitfinex","BTCUSD",1771497283003,0.01020026,67000.0,66995.0,0.07463211]
["bitfinex","BTCUSD",1771497283004,0.01020026,67000.0,66998.0,0.02398645]
["bitfinex","BTCUSD",1771497283207,0.01020026,67000.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1771497283612,0.01020026,67000.0,66998.0,0.09861484]
["bitfinex","BTCUSD",1771497283787,0.01060026,67000.0,66998.0,0.09861484]
["bitfinex","BTCUSD",1771497284408,0.01060026,67000.0,66998.0,0.07462839]
["bitfinex","BTCUSD",1771497284818,0.01060026,67000.0,66998.0,0.09861484]
["bitfinex","BTCUSD",1771497287406,0.01060026,67000.0,66998.0,0.02398645]
["bitfinex","BTCUSD",1771497287607,0.01060026,67000.0,66998.0,0.09861531]
["bitfinex","BTCUSD",1771497287806,0.01060026,67000.0,66998.0,0.07462886]
["bitfinex","BTCUSD",1771497288025,0.01060026,67000.0,66997.0,0.07462974]
["bitfinex","BTCUSD",1771497289017,0.01060026,67000.0,66997.0,0.09861619]
["bitfinex","BTCUSD",1771497291726,0.01060026,67000.0,66993.0,0.07463426]
["bitfinex","BTCUSD",1771497291925,0.01060026,67000.0,66992.0,0.09862129]
["bitfinex","BTCUSD",1771497292157,0.01060026,67000.0,66992.0,0.02398645]
["bitfinex","BTCUSD",1771497293281,0.01060026,67000.0,66987.0,0.02809971]
["bitfinex","BTCUSD",1771497293282,0.07463212,66996.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771497293434,0.0237306,66999.0,66991.0,0.0746362]
["bitfinex","BTCUSD",1771497294150,0.08522801,67000.0,66992.0,0.07463539]
["bitfinex","BTCUSD",1771497294803,0.07462977,66999.0,66989.0,0.61114698]
["bitfinex","BTCUSD",1771497295032,0.0237306,66995.0,66987.0,0.34656069]
["bitfinex","BTCUSD",1771497295155,0.0237306,66995.0,66986.0,0.27192]
["bitfinex","BTCUSD",1771497295355,0.09836312,66995.0,66986.0,0.34656181]
["bitfinex","BTCUSD",1771497295954,0.0237306,66995.0,66987.0,0.07464103]
["bitfinex","BTCUSD",1771497297054,0.0237306,66995.0,66988.0,0.07464007]
["bitfinex","BTCUSD",1771497297720,0.07463527,66993.0,66986.0,0.27192]
["bitfinex","BTCUSD",1771497297934,0.0237306,66995.0,66984.0,0.07464369]
["bitfinex","BTCUSD",1771497297935,0.07463461,66994.0,66984.0,0.07464373]
["bitfinex","BTCUSD",1771497298134,0.0237306,66992.0,66983.0,0.27208]
["bitfinex","BTCUSD",1771497298567,0.0237306,66992.0,66984.0,0.07464279]
["bitfinex","BTCUSD",1771497298769,0.0237306,66992.0,66983.0,0.27208]
["bitfinex","BTCUSD",1771497298923,0.09836168,66997.0,66988.0,0.07463992]
["bitfinex","BTCUSD",1771497299349,0.07463148,66996.0,66987.0,0.07464086]
["bitfinex","BTCUSD",1771497300408,0.0237306,66997.0,66990.0,0.07463751]
["bitfinex","BTCUSD",1771497300607,0.07462968,66998.0,66990.0,0.0746378]
["bitfinex","BTCUSD",1771497300861,0.0004,66995.0,66989.0,0.07463864]
["bitfinex","BTCUSD",1771497301688,0.0004,66995.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771497301689,0.02343585,66992.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771497301981,0.07465092,66979.0,66974.0,0.2722]
["bitfinex","BTCUSD",1771497302714,0.07465092,66980.0,66974.0,0.2722]
["bitfinex","BTCUSD",1771497303989,0.07465073,66979.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771497304189,0.02911793,66978.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771497304395,0.00012021,66979.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771497304570,0.07464668,66983.0,66974.0,0.07465558]
["bitfinex","BTCUSD",1771497304748,0.02343585,66989.0,66972.0,0.07465768]
["bitfinex","BTCUSD",1771497304961,0.02343585,66989.0,66970.0,0.53658886]
["bitfinex","BTCUSD",1771497304962,0.05255378,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1771497305184,0.02343585,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1771497306893,0.07466364,66967.0,66964.0,1e-08]
["bitfinex","BTCUSD",1771497307063,0.07466364,66967.0,66958.0,0.07467359]
["bitfinex","BTCUSD",1771497307064,0.07466457,66967.0,66958.0,0.07467359]
["bitfinex","BTCUSD",1771497307274,0.07466619,66965.0,66956.0,0.07487509]
["bitfinex","BTCUSD",1771497307470,0.07466619,66965.0,66957.0,0.07487477]
["bitfinex","BTCUSD",1771497307823,0.09870221,66966.0,66957.0,0.07487477]
["bitfinex","BTCUSD",1771497308034,0.02403737,66966.0,66958.0,0.07467327]
["bitfinex","BTCUSD",1771497308376,0.02403737,66966.0,66957.0,0.07487477]
["bitfinex","BTCUSD",1771497308377,0.09870262,66966.0,66957.0,0.07487477]
["bitfinex","BTCUSD",1771497309140,0.02403737,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771497309424,0.02403737,66961.0,66956.0,0.07487505]
["bitfinex","BTCUSD",1771497309577,0.02403737,66961.0,66954.0,0.000201]
["bitfinex","BTCUSD",1771497309784,0.02403737,66961.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771497310787,0.07467164,66960.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771497311184,0.02403737,66961.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771497311650,0.07466555,66966.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771497311835,0.07466598,66965.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771497313149,0.07466519,66966.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771497314184,0.07466323,66968.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771497314490,0.07465911,66972.0,66962.0,0.07466853]
["bitfinex","BTCUSD",1771497314903,0.07466025,66971.0,66962.0,0.07466853]
["bitfinex","BTCUSD",1771497315096,0.07466039,66970.0,66961.0,0.07466986]
["bitfinex","BTCUSD",1771497315306,0.07465422,66976.0,66961.0,0.02854196]
["bitfinex","BTCUSD",1771497315447,8.86e-05,66977.0,66967.0,0.0746633]
["bitfinex","BTCUSD",1771497315642,0.07465447,66976.0,66967.0,0.0746633]
["bitfinex","BTCUSD",1771497315865,0.07466176,66969.0,66960.0,0.07467093]
["bitfinex","BTCUSD",1771497316073,0.07466043,66970.0,66961.0,0.07466992]
["bitfinex","BTCUSD",1771497316273,0.07465967,66971.0,66962.0,0.07466904]
["bitfinex","BTCUSD",1771497316679,0.02971985,66974.0,66962.0,0.07466904]
["bitfinex","BTCUSD",1771497316878,0.07466034,66970.0,66961.0,0.07466837]
["bitfinex","BTCUSD",1771497317073,0.07465955,66971.0,66962.0,0.07466902]
["bitfinex","BTCUSD",1771497320079,0.07466067,66970.0,66961.0,0.0746696]
["bitfinex","BTCUSD",1771497320276,0.07466232,66969.0,66960.0,0.07467136]
["bitfinex","BTCUSD",1771497320732,0.53620357,66971.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771497321028,0.53620357,66971.0,66955.0,0.07467482]
["bitfinex","BTCUSD",1771497321029,0.07466737,66964.0,66955.0,0.07467591]
["bitfinex","BTCUSD",1771497321528,0.0746681,66963.0,66954.0,0.07467591]
["bitfinex","BTCUSD",1771497321832,0.05375722,66965.0,66954.0,0.07467803]
["bitfinex","BTCUSD",1771497322033,0.07467002,66963.0,66954.0,0.07467803]
["bitfinex","BTCUSD",1771497322540,0.0746695,66962.0,66952.0,0.07467966]
["bitfinex","BTCUSD",1771497322736,0.0746695,66962.0,66952.0,0.0750806]
["bitfinex","BTCUSD",1771497322954,0.0746695,66962.0,66953.0,0.07467834]
["bitfinex","BTCUSD",1771497323086,0.12842412,66965.0,66954.0,0.07467804]
["bitfinex","BTCUSD",1771497323297,8e-05,66960.0,66956.0,0.07467584]
["bitfinex","BTCUSD",1771497323532,8e-05,66960.0,66955.0,0.07467666]
["bitfinex","BTCUSD",1771497323946,8e-05,66960.0,66955.0,0.07487666]
["bitfinex","BTCUSD",1771497324218,8e-05,66960.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771497324567,8e-05,66960.0,66955.0,0.07487699]
["bitfinex","BTCUSD",1771497325572,8e-05,66960.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771497327040,8e-05,66960.0,66956.0,0.07467589]
["bitfinex","BTCUSD",1771497328018,8e-05,66960.0,66957.0,0.07467449]
["bitfinex","BTCUSD",1771497328399,8e-05,66960.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771497328594,8e-05,66960.0,66951.0,1e-08]
["bitfinex","BTCUSD",1771497328595,0.07468036,66952.0,66951.0,1e-08]
["bitfinex","BTCUSD",1771497328942,0.07468036,66952.0,66949.0,0.0003081]
["bitfinex","BTCUSD",1771497329091,0.00012017,66952.0,66949.0,0.0003081]
["bitfinex","BTCUSD",1771497329465,0.07480086,66952.0,66949.0,0.0003081]
["bitfinex","BTCUSD",1771497329667,0.00012017,66952.0,66949.0,0.0003081]
["bitfinex","BTCUSD",1771497330122,0.07468371,66949.0,66945.0,0.00040001]
["bitfinex","BTCUSD",1771497330296,0.07468298,66950.0,66945.0,0.00040001]
["bitfinex","BTCUSD",1771497330499,0.07468533,66948.0,66945.0,0.00040001]
["bitfinex","BTCUSD",1771497330708,0.07468533,66948.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771497330709,0.07468785,66946.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771497330908,0.02971985,66948.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771497331108,0.07469105,66943.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771497331346,0.07469159,66942.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771497331753,0.02971985,66944.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771497331946,0.07469395,66940.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771497332326,0.05359892,66944.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771497332617,0.07469504,66939.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771497333021,0.07469416,66940.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771497333473,0.12845138,66940.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771497333677,0.02403737,66948.0,66937.0,0.07469707]
["bitfinex","BTCUSD",1771497333845,0.02971985,66943.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771497334227,0.05375722,66943.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771497334430,0.0746971,66937.0,66936.0,0.0002]
["bitfinex","BTCUSD",1771497334619,0.07469944,66935.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771497335047,0.29880065,66935.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771497335282,0.07470308,66932.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771497335455,0.07470201,66933.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771497336464,0.05375722,66937.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771497336665,0.05375722,66937.0,66924.0,0.07491143]
["bitfinex","BTCUSD",1771497336666,0.07470564,66930.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771497336837,1.35512714,66940.0,66918.0,0.001267]
["bitfinex","BTCUSD",1771497336838,0.02980068,66932.0,66918.0,0.001267]
["bitfinex","BTCUSD",1771497337042,0.10451422,66923.0,66918.0,0.001267]
["bitfinex","BTCUSD",1771497337240,0.07471354,66923.0,66918.0,0.001267]
["bitfinex","BTCUSD",1771497337673,0.07471205,66924.0,66918.0,0.001267]
["bitfinex","BTCUSD",1771497337847,0.07471251,66924.0,66918.0,0.00138089]
["bitfinex","BTCUSD",1771497338195,0.07462868,66927.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771497338391,0.07471342,66923.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771497338594,0.58946816,66930.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771497338595,0.07471132,66925.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771497338797,0.07471496,66921.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771497338997,0.29884785,66924.0,66918.0,0.00138089]
["bitfinex","BTCUSD",1771497338998,0.07471356,66923.0,66918.0,0.00138089]
["bitfinex","BTCUSD",1771497339361,0.07471123,66925.0,66918.0,0.00138089]
["bitfinex","BTCUSD",1771497339362,0.02346391,66926.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771497339674,0.07471073,66925.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771497339880,0.07471272,66923.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771497340179,0.07471831,66918.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771497340379,0.07471831,66918.0,66917.0,1e-08]
["bitfinex","BTCUSD",1771497340600,0.07471831,66918.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771497340601,0.07472054,66916.0,66915.0,1e-08]
["bitfinex","BTCUSD",1771497341412,0.07471775,66919.0,66915.0,1e-08]
["bitfinex","BTCUSD",1771497341709,0.35209101,66929.0,66915.0,1e-08]
["bitfinex","BTCUSD",1771497341860,0.28272,66927.0,66916.0,0.02274499]
["bitfinex","BTCUSD",1771497342058,0.07471243,66924.0,66916.0,0.02274499]
["bitfinex","BTCUSD",1771497342291,0.07471248,66925.0,66916.0,0.02274499]
["bitfinex","BTCUSD",1771497342522,0.07471248,66925.0,66916.0,0.09746529]
["bitfinex","BTCUSD",1771497342677,0.07471087,66925.0,66916.0,0.09746545]
["bitfinex","BTCUSD",1771497342875,0.00012011,66928.0,66916.0,0.09746545]
["bitfinex","BTCUSD",1771497343091,0.00012011,66928.0,66915.0,0.02826665]
["bitfinex","BTCUSD",1771497343298,0.00012011,66928.0,66923.0,0.02274499]
["bitfinex","BTCUSD",1771497343497,0.07470833,66927.0,66918.0,0.07471792]
["bitfinex","BTCUSD",1771497343698,0.00012011,66928.0,66919.0,0.02274499]
["bitfinex","BTCUSD",1771497343699,0.07471202,66924.0,66919.0,0.02274499]
["bitfinex","BTCUSD",1771497344105,0.07470993,66926.0,66917.0,0.07471901]
["bitfinex","BTCUSD",1771497344302,0.07470826,66927.0,66917.0,0.02274499]
["bitfinex","BTCUSD",1771497344505,0.07465826,66927.0,66919.0,0.02274499]
["bitfinex","BTCUSD",1771497345451,0.07470913,66927.0,66919.0,0.02274499]
["bitfinex","BTCUSD",1771497346198,0.07470962,66926.0,66919.0,0.02274499]
["bitfinex","BTCUSD",1771497346403,0.07470872,66927.0,66919.0,0.02274499]
["bitfinex","BTCUSD",1771497346835,0.29883467,66927.0,66919.0,0.02274499]
["bitfinex","BTCUSD",1771497347000,0.07471454,66922.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771497347206,0.05326459,66927.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771497347660,0.07471557,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771497347858,0.00012011,66928.0,66917.0,0.05101163]
["bitfinex","BTCUSD",1771497348059,0.07470946,66926.0,66918.0,0.02274499]
["bitfinex","BTCUSD",1771497349259,0.07470938,66926.0,66918.0,0.02274499]
["bitfinex","BTCUSD",1771497349789,0.0747105,66925.0,66918.0,0.02274499]
["bitfinex","BTCUSD",1771497350397,0.07471572,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771497351745,0.07470928,66927.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771497351898,0.07471113,66925.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771497352103,0.07471194,66924.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771497352906,0.07471523,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771497354107,0.07471942,66917.0,66915.0,1e-08]
["bitfinex","BTCUSD",1771497356200,0.07472054,66916.0,66915.0,1e-08]
["bitfinex","BTCUSD",1771497358743,0.07471798,66919.0,66915.0,1e-08]
["bitfinex","BTCUSD",1771497359133,0.07471865,66918.0,66915.0,1e-08]
["bitfinex","BTCUSD",1771497360213,0.07471798,66919.0,66913.0,1.651e-05]
["bitfinex","BTCUSD",1771497360341,0.07471719,66919.0,66913.0,1.651e-05]
["bitfinex","BTCUSD",1771497360542,0.07471848,66918.0,66913.0,1.651e-05]
["bitfinex","BTCUSD",1771497361371,0.02435058,66930.0,66914.0,0.02411408]
["bitfinex","BTCUSD",1771497361558,0.0747122,66924.0,66916.0,0.02411408]
["bitfinex","BTCUSD",1771497361764,0.28284011,66928.0,66916.0,0.02411408]
["bitfinex","BTCUSD",1771497361765,0.07471626,66920.0,66916.0,0.02411408]
["bitfinex","BTCUSD",1771497361959,0.07471626,66920.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771497363211,0.07471345,66923.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771497363414,0.07471499,66921.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771497364999,0.07471614,66920.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771497365172,0.02475058,66925.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771497365381,0.0747221,66915.0,66913.0,1.651e-05]
["bitfinex","BTCUSD",1771497366773,0.07472054,66916.0,66913.0,1.651e-05]
["bitfinex","BTCUSD",1771497366971,0.07471827,66919.0,66913.0,1.651e-05]
["bitfinex","BTCUSD",1771497367229,0.14940542,66920.0,66913.0,1.651e-05]
["bitfinex","BTCUSD",1771497367426,0.07471387,66922.0,66914.0,0.07472173]
["bitfinex","BTCUSD",1771497367642,0.07471387,66922.0,66913.0,0.07473984]
["bitfinex","BTCUSD",1771497367826,0.22413621,66922.0,66913.0,0.07473984]
["bitfinex","BTCUSD",1771497368004,0.0004,66925.0,66913.0,1.651e-05]
["bitfinex","BTCUSD",1771497368208,0.07471357,66924.0,66916.0,0.02320925]
["bitfinex","BTCUSD",1771497368412,0.07471278,66923.0,66915.0,0.02320925]
["bitfinex","BTCUSD",1771497368739,0.07511116,66925.0,66918.0,0.02320925]
["bitfinex","BTCUSD",1771497368957,0.07471167,66924.0,66918.0,0.02320925]
["bitfinex","BTCUSD",1771497369339,0.0004,66925.0,66920.0,0.0395596]
["bitfinex","BTCUSD",1771497369949,0.28272,66927.0,66920.0,0.0395596]
["bitfinex","BTCUSD",1771497369950,0.07470613,66929.0,66921.0,0.07471433]
["bitfinex","BTCUSD",1771497370151,0.04567162,66930.0,66922.0,0.02320925]
["bitfinex","BTCUSD",1771497370152,0.07470499,66930.0,66922.0,0.02320925]
["bitfinex","BTCUSD",1771497370353,0.01401252,66929.0,66922.0,0.02320925]
["bitfinex","BTCUSD",1771497370512,0.0747082,66928.0,66922.0,0.02320925]
["bitfinex","BTCUSD",1771497370716,0.07470838,66927.0,66922.0,0.02320925]
["bitfinex","BTCUSD",1771497370933,0.0747082,66928.0,66922.0,0.02320925]
["bitfinex","BTCUSD",1771497374454,0.0004,66931.0,66922.0,0.02320925]
["bitfinex","BTCUSD",1771497374653,0.07470611,66929.0,66922.0,0.02320925]
["bitfinex","BTCUSD",1771497376359,0.0004,66928.0,66922.0,0.02320925]
["bitfinex","BTCUSD",1771497377208,0.0004,66928.0,66923.0,0.07471168]
["bitfinex","BTCUSD",1771497377413,0.0004,66928.0,66924.0,0.02320925]
["bitfinex","BTCUSD",1771497377624,0.0004,66928.0,66925.0,0.02320925]
["bitfinex","BTCUSD",1771497378242,0.0004,66928.0,66921.0,0.07483419]
["bitfinex","BTCUSD",1771497378417,0.0004,66928.0,66921.0,0.00012011]
["bitfinex","BTCUSD",1771497378868,0.0004,66928.0,66922.0,0.09792248]
["bitfinex","BTCUSD",1771497379071,0.0004,66928.0,66922.0,0.02320925]
["bitfinex","BTCUSD",1771497380416,0.07510722,66928.0,66922.0,0.02320925]
["bitfinex","BTCUSD",1771497380839,0.0004,66928.0,66922.0,0.02320925]
["bitfinex","BTCUSD",1771497382412,0.0004,66928.0,66924.0,0.02320925]
["bitfinex","BTCUSD",1771497382754,0.0004,66928.0,66921.0,0.07483478]
["bitfinex","BTCUSD",1771497383587,0.14941352,66929.0,66921.0,0.10159146]
["bitfinex","BTCUSD",1771497383788,0.07470599,66930.0,66923.0,0.02320925]
["bitfinex","BTCUSD",1771497384030,0.0004,66931.0,66925.0,0.07470994]
["bitfinex","BTCUSD",1771497384154,0.0004,66931.0,66927.0,0.02320925]
["bitfinex","BTCUSD",1771497384759,0.0004,66932.0,66928.0,0.02320925]
["bitfinex","BTCUSD",1771497384972,0.0004,66932.0,66927.0,0.07470817]
["bitfinex","BTCUSD",1771497385181,0.0004,66932.0,66928.0,0.02320925]
["bitfinex","BTCUSD",1771497386057,0.0004,66932.0,66928.0,0.09791531]
["bitfinex","BTCUSD",1771497386841,0.0004,66932.0,66929.0,0.06289548]
["bitfinex","BTCUSD",1771497387241,0.0004,66932.0,66928.0,0.09791531]
["bitfinex","BTCUSD",1771497387812,0.0004,66932.0,66928.0,0.02320925]
["bitfinex","BTCUSD",1771497388028,0.0004,66932.0,66925.0,0.07471039]
["bitfinex","BTCUSD",1771497390617,0.07471177,66924.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771497390822,0.07471496,66922.0,66912.0,0.07492425]
["bitfinex","BTCUSD",1771497391159,0.07471512,66921.0,66912.0,0.07492425]
["bitfinex","BTCUSD",1771497391578,0.07471729,66919.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771497391710,0.07471795,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771497392350,0.07471543,66921.0,66912.0,0.07492496]
["bitfinex","BTCUSD",1771497393543,0.07471543,66921.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771497393544,0.07471629,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771497393773,0.32771541,66925.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771497393774,0.29885653,66922.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771497393945,0.07471763,66919.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771497394117,0.07471627,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771497394743,0.0226461,66923.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771497395020,0.07471675,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771497396062,0.07471562,66921.0,66912.0,0.074925]
["bitfinex","BTCUSD",1771497396313,0.07471819,66919.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771497396485,0.07471912,66918.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771497396793,0.07471591,66921.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771497397353,0.07471644,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771497399153,0.07471755,66919.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771497399761,0.09923493,66917.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771497399977,0.09834124,66917.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771497400176,0.07382635,66917.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771497400355,0.07472063,66916.0,66908.0,0.0652487]
["bitfinex","BTCUSD",1771497400556,0.53693746,66920.0,66904.0,0.02266989]
["bitfinex","BTCUSD",1771497400794,0.02721868,66919.0,66905.0,0.0747328]
["bitfinex","BTCUSD",1771497401003,0.07472387,66914.0,66905.0,0.0747328]
["bitfinex","BTCUSD",1771497402770,0.07472387,66914.0,66905.0,0.07502831]
["bitfinex","BTCUSD",1771497403018,0.07472417,66913.0,66905.0,0.07502831]
["bitfinex","BTCUSD",1771497403197,0.07472417,66913.0,66905.0,0.00029551]
["bitfinex","BTCUSD",1771497403571,0.07472387,66914.0,66905.0,0.07502755]
["bitfinex","BTCUSD",1771497403992,0.07472387,66914.0,66906.0,0.07473167]
["bitfinex","BTCUSD",1771497404783,0.07472387,66914.0,66906.0,0.07502718]
["bitfinex","BTCUSD",1771497405111,0.07472212,66915.0,66906.0,0.07502718]
["bitfinex","BTCUSD",1771497405272,0.00064001,66929.0,66906.0,0.00029551]
["bitfinex","BTCUSD",1771497405469,0.0004,66942.0,66919.0,1.07371492]
["bitfinex","BTCUSD",1771497405720,0.0004,66944.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1771497405919,0.02451489,66953.0,66938.0,0.02266989]
["bitfinex","BTCUSD",1771497406142,0.02792884,66951.0,66935.0,0.53685746]
["bitfinex","BTCUSD",1771497406424,0.02851933,66946.0,66939.0,0.07469421]
["bitfinex","BTCUSD",1771497406583,0.02851933,66946.0,66936.0,0.02266989]
["bitfinex","BTCUSD",1771497406783,0.00059049,66946.0,66944.0,0.07468848]
["bitfinex","BTCUSD",1771497407801,0.00059049,66946.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1771497408198,0.00059049,66946.0,66944.0,0.07468909]
["bitfinex","BTCUSD",1771497411334,0.00059049,66946.0,66942.0,0.07469055]
["bitfinex","BTCUSD",1771497412150,0.00059049,66946.0,66944.0,0.07468892]
["bitfinex","BTCUSD",1771497413322,0.00059049,66946.0,66936.0,0.32145964]
["bitfinex","BTCUSD",1771497413546,0.00059049,66946.0,66939.0,0.07469406]
["bitfinex","BTCUSD",1771497413740,0.00059049,66946.0,66941.0,0.07469261]
["bitfinex","BTCUSD",1771497413946,0.00059049,66946.0,66942.0,0.07469079]
["bitfinex","BTCUSD",1771497414496,0.00059049,66946.0,66941.0,0.07469214]
["bitfinex","BTCUSD",1771497415370,0.00059049,66946.0,66942.0,0.07469095]
["bitfinex","BTCUSD",1771497415888,0.00059049,66946.0,66932.0,0.29880911]
["bitfinex","BTCUSD",1771497415889,0.00059049,66946.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1771497416369,0.00059049,66946.0,66942.0,0.07469076]
["bitfinex","BTCUSD",1771497416578,0.00059049,66946.0,66938.0,0.29878111]
["bitfinex","BTCUSD",1771497416773,0.00059049,66946.0,66942.0,0.07469151]
["bitfinex","BTCUSD",1771497417930,0.00059049,66946.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1771497418799,0.00059049,66946.0,66941.0,0.07469246]
["bitfinex","BTCUSD",1771497419382,0.00059049,66946.0,66940.0,0.07489365]
["bitfinex","BTCUSD",1771497419795,0.00059049,66946.0,66934.0,0.07469975]
["bitfinex","BTCUSD",1771497420099,0.07527781,66946.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771497420254,0.00059049,66946.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771497420456,0.02451489,66937.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771497420899,0.09929205,66937.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771497421101,0.02459489,66937.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771497421306,0.02415266,66935.0,66921.0,0.07471304]
["bitfinex","BTCUSD",1771497421549,0.13105915,66932.0,66923.0,0.07471218]
["bitfinex","BTCUSD",1771497421668,0.02415266,66931.0,66924.0,0.07471159]
["bitfinex","BTCUSD",1771497422245,0.29879295,66936.0,66924.0,0.07471159]
["bitfinex","BTCUSD",1771497422430,0.29879295,66936.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1771497422431,0.07470386,66931.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1771497422653,0.07470435,66931.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1771497422997,0.07470497,66930.0,66921.0,0.07483482]
["bitfinex","BTCUSD",1771497423649,0.10690801,66930.0,66921.0,0.07483482]
["bitfinex","BTCUSD",1771497423795,0.13106067,66930.0,66921.0,0.07483482]
["bitfinex","BTCUSD",1771497424216,0.0563557,66937.0,66921.0,0.00012026]
["bitfinex","BTCUSD",1771497424419,0.60335361,66950.0,66921.0,0.03209537]
["bitfinex","BTCUSD",1771497424619,0.0004,66960.0,66921.0,0.03209537]
["bitfinex","BTCUSD",1771497424620,0.07468925,66945.0,66935.0,0.07469865]
["bitfinex","BTCUSD",1771497424846,0.07468817,66945.0,66936.0,0.02286033]
["bitfinex","BTCUSD",1771497425065,0.29873114,66950.0,66936.0,0.02286033]
["bitfinex","BTCUSD",1771497425212,0.0746922,66942.0,66933.0,0.07469956]
["bitfinex","BTCUSD",1771497425843,0.0746922,66942.0,66932.0,0.02286033]
["bitfinex","BTCUSD",1771497426252,0.07469395,66940.0,66932.0,0.02286033]
["bitfinex","BTCUSD",1771497426851,0.07469263,66941.0,66932.0,0.09756233]
["bitfinex","BTCUSD",1771497427053,0.07469189,66942.0,66933.0,0.07470114]
["bitfinex","BTCUSD",1771497427254,0.07469189,66942.0,66933.0,0.09743933]
["bitfinex","BTCUSD",1771497427669,0.07469302,66941.0,66933.0,0.02273819]
["bitfinex","BTCUSD",1771497428271,0.07469302,66941.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771497430361,0.07469302,66941.0,66933.0,0.09743957]
["bitfinex","BTCUSD",1771497430567,0.07469196,66942.0,66933.0,0.09743957]
["bitfinex","BTCUSD",1771497430790,0.00016,66944.0,66931.0,0.03206336]
["bitfinex","BTCUSD",1771497430963,0.00016,66944.0,66938.0,0.07469519]
["bitfinex","BTCUSD",1771497431665,0.00016,66944.0,66937.0,0.09743338]
["bitfinex","BTCUSD",1771497432922,0.00016,66944.0,66931.0,0.29881073]
["bitfinex","BTCUSD",1771497432923,0.0004,66960.0,66930.0,0.60343361]
["bitfinex","BTCUSD",1771497433137,0.84695361,66970.0,66955.0,0.07467604]
["bitfinex","BTCUSD",1771497433138,0.08026751,66965.0,66955.0,0.07467604]
["bitfinex","BTCUSD",1771497433309,0.08026751,66965.0,66955.0,0.02273819]
["bitfinex","BTCUSD",1771497433310,0.07466819,66963.0,66955.0,0.02273819]
["bitfinex","BTCUSD",1771497433515,0.00560069,66965.0,66957.0,0.07467391]
["bitfinex","BTCUSD",1771497434089,0.08026714,66965.0,66955.0,0.09741454]
["bitfinex","BTCUSD",1771497434286,0.07494956,66964.0,66955.0,0.09741454]
["bitfinex","BTCUSD",1771497434510,0.00028235,66964.0,66956.0,0.07467571]
["bitfinex","BTCUSD",1771497435286,0.07494939,66964.0,66955.0,0.09741454]
["bitfinex","BTCUSD",1771497435508,0.07466989,66962.0,66955.0,0.02273819]
["bitfinex","BTCUSD",1771497435727,0.07466989,66962.0,66952.0,0.07467996]
["bitfinex","BTCUSD",1771497435910,0.07467102,66961.0,66952.0,0.07467996]
["bitfinex","BTCUSD",1771497436315,0.00028235,66964.0,66949.0,0.11949716]
["bitfinex","BTCUSD",1771497436539,0.00028235,66964.0,66940.0,0.0002]
["bitfinex","BTCUSD",1771497436540,0.07467606,66956.0,66946.0,0.11949716]
["bitfinex","BTCUSD",1771497436736,0.07467606,66956.0,66946.0,0.19418324]
["bitfinex","BTCUSD",1771497436967,0.07467606,66956.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1771497437115,0.07467766,66955.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1771497437665,0.07467606,66956.0,66947.0,0.07468566]
["bitfinex","BTCUSD",1771497437873,0.07467716,66955.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1771497438025,0.07467716,66955.0,66946.0,0.09742525]
["bitfinex","BTCUSD",1771497438212,0.07467716,66955.0,66947.0,0.07468574]
["bitfinex","BTCUSD",1771497438551,0.07467615,66956.0,66947.0,0.07468574]
["bitfinex","BTCUSD",1771497438884,0.07467332,66959.0,66950.0,0.07468257]
["bitfinex","BTCUSD",1771497439043,0.07467332,66959.0,66946.0,0.29874742]
["bitfinex","BTCUSD",1771497439239,0.07467436,66958.0,66949.0,0.07468306]
["bitfinex","BTCUSD",1771497439453,0.07467497,66957.0,66949.0,0.07468306]
["bitfinex","BTCUSD",1771497439653,0.07467622,66956.0,66948.0,0.02273819]
["bitfinex","BTCUSD",1771497440367,0.07467733,66955.0,66948.0,0.02273819]
["bitfinex","BTCUSD",1771497440880,0.07468129,66952.0,66941.0,0.02273819]
["bitfinex","BTCUSD",1771497441087,0.07468234,66951.0,66941.0,0.02273819]
["bitfinex","BTCUSD",1771497441290,0.07468226,66952.0,66943.0,0.07469012]
["bitfinex","BTCUSD",1771497441893,0.07468217,66951.0,66941.0,0.09742867]
["bitfinex","BTCUSD",1771497442197,0.07467904,66954.0,66940.0,0.0002]
["bitfinex","BTCUSD",1771497442373,0.0004,66956.0,66945.0,0.07468731]
["bitfinex","BTCUSD",1771497442557,0.07467842,66954.0,66945.0,0.07468731]
["bitfinex","BTCUSD",1771497443213,0.07467842,66954.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771497444945,0.07467936,66953.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771497446201,0.07467796,66955.0,66946.0,0.07468699]
["bitfinex","BTCUSD",1771497446434,0.0004,66956.0,66948.0,0.07468382]
["bitfinex","BTCUSD",1771497447011,0.0004,66956.0,66949.0,0.07468336]
["bitfinex","BTCUSD",1771497447224,0.0004,66956.0,66948.0,0.07468382]
["bitfinex","BTCUSD",1771497448306,0.0004,66954.0,66952.0,0.07467981]
["bitfinex","BTCUSD",1771497448717,0.0004,66954.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1771497448956,0.0004,66961.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1771497449118,0.0004,66961.0,66954.0,0.07467706]
["bitfinex","BTCUSD",1771497449322,0.0004,66961.0,66956.0,0.02273819]
["bitfinex","BTCUSD",1771497451315,0.00560069,66965.0,66951.0,0.03206336]
["bitfinex","BTCUSD",1771497451443,0.00560069,66965.0,66960.0,0.07467034]
["bitfinex","BTCUSD",1771497451947,0.00560069,66965.0,66957.0,0.02273819]
["bitfinex","BTCUSD",1771497452375,0.00560069,66965.0,66957.0,0.09741235]
["bitfinex","BTCUSD",1771497452756,0.07466924,66962.0,66954.0,0.07467748]
["bitfinex","BTCUSD",1771497453384,0.07466924,66962.0,66951.0,0.02285854]
["bitfinex","BTCUSD",1771497453385,0.07467334,66959.0,66951.0,0.00012035]
["bitfinex","BTCUSD",1771497453594,0.07467334,66959.0,66951.0,0.07480145]
["bitfinex","BTCUSD",1771497453789,0.07475334,66960.0,66951.0,0.07480145]
["bitfinex","BTCUSD",1771497454780,0.07475334,66960.0,66952.0,0.07468033]
["bitfinex","BTCUSD",1771497455184,0.07467258,66959.0,66951.0,0.07480129]
["bitfinex","BTCUSD",1771497455696,8e-05,66960.0,66952.0,0.07468023]
["bitfinex","BTCUSD",1771497455909,0.07475224,66960.0,66951.0,0.07480129]
["bitfinex","BTCUSD",1771497456114,0.07475224,66960.0,66952.0,0.0746801]
["bitfinex","BTCUSD",1771497456316,0.07475224,66960.0,66951.0,0.00012035]
["bitfinex","BTCUSD",1771497456317,0.07467578,66957.0,66951.0,0.00012035]
["bitfinex","BTCUSD",1771497456460,0.07467408,66958.0,66951.0,0.00012035]
["bitfinex","BTCUSD",1771497456669,8e-05,66960.0,66952.0,0.07467978]
["bitfinex","BTCUSD",1771497457068,0.07475169,66960.0,66952.0,0.07467978]
["bitfinex","BTCUSD",1771497458441,8e-05,66960.0,66952.0,0.07467978]
["bitfinex","BTCUSD",1771497458947,0.07475178,66960.0,66952.0,0.07467978]
["bitfinex","BTCUSD",1771497459796,8e-05,66960.0,66952.0,0.07467978]
["bitfinex","BTCUSD",1771497459995,8e-05,66960.0,66953.0,0.07467896]
["bitfinex","BTCUSD",1771497460391,8e-05,66960.0,66952.0,0.07467982]
["bitfinex","BTCUSD",1771497461642,8e-05,66960.0,66953.0,0.07467893]
["bitfinex","BTCUSD",1771497465636,8e-05,66960.0,66956.0,0.07467536]
["bitfinex","BTCUSD",1771497465807,8e-05,66960.0,66957.0,0.02363785]
["bitfinex","BTCUSD",1771497466510,8e-05,66960.0,66956.0,0.07467561]
["bitfinex","BTCUSD",1771497470096,8e-05,66960.0,66956.0,0.09831346]
["bitfinex","BTCUSD",1771497471065,8e-05,66960.0,66956.0,0.08399346]
["bitfinex","BTCUSD",1771497471283,8e-05,66960.0,66951.0,0.11961751]
["bitfinex","BTCUSD",1771497471284,0.02888665,66957.0,66951.0,0.11961751]
["bitfinex","BTCUSD",1771497471432,0.02888665,66957.0,66945.0,0.07468728]
["bitfinex","BTCUSD",1771497471433,0.02480716,66952.0,66945.0,0.07468728]
["bitfinex","BTCUSD",1771497471777,0.02492736,66952.0,66946.0,0.07468606]
["bitfinex","BTCUSD",1771497471980,0.0001202,66952.0,66947.0,0.07468592]
["bitfinex","BTCUSD",1771497472130,0.0001202,66952.0,66943.0,0.29876078]
["bitfinex","BTCUSD",1771497472326,0.0001202,66952.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1771497472529,0.0001202,66952.0,66949.0,0.0746837]
["bitfinex","BTCUSD",1771497473530,0.0001202,66952.0,66948.0,0.07468295]
["bitfinex","BTCUSD",1771497473729,0.0001202,66952.0,66946.0,0.07468636]
["bitfinex","BTCUSD",1771497473730,0.0001202,66952.0,66947.0,0.07468552]
["bitfinex","BTCUSD",1771497474416,0.0001202,66952.0,66949.0,0.07468354]
["bitfinex","BTCUSD",1771497476423,0.02480716,66951.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771497476613,0.07468552,66948.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771497476770,0.07468787,66946.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771497477364,0.07468424,66949.0,66942.0,0.03120468]
["bitfinex","BTCUSD",1771497477569,0.07480072,66952.0,66943.0,0.07468962]
["bitfinex","BTCUSD",1771497477818,0.07480072,66952.0,66944.0,0.03120468]
["bitfinex","BTCUSD",1771497478016,0.0001202,66952.0,66945.0,0.03120468]
["bitfinex","BTCUSD",1771497479431,0.0001202,66952.0,66943.0,0.03120468]
["bitfinex","BTCUSD",1771497479637,0.07467685,66956.0,66947.0,0.03118064]
["bitfinex","BTCUSD",1771497479779,0.07467685,66956.0,66948.0,0.03118064]
["bitfinex","BTCUSD",1771497479985,0.0746771,66955.0,66948.0,0.03118064]
["bitfinex","BTCUSD",1771497480608,0.09572,66959.0,66953.0,0.07467849]
["bitfinex","BTCUSD",1771497480809,0.07475151,66960.0,66954.0,0.03118064]
["bitfinex","BTCUSD",1771497481008,0.07467433,66958.0,66955.0,0.03118064]
["bitfinex","BTCUSD",1771497481399,0.07467474,66959.0,66955.0,0.03118064]
["bitfinex","BTCUSD",1771497481943,0.0004,66964.0,66955.0,0.03118064]
["bitfinex","BTCUSD",1771497482096,0.14976021,66964.0,66957.0,0.03118064]
["bitfinex","BTCUSD",1771497482322,0.0004,66964.0,66957.0,0.03118064]
["bitfinex","BTCUSD",1771497482533,0.14976663,66964.0,66958.0,0.03118064]
["bitfinex","BTCUSD",1771497482729,0.0004,66964.0,66958.0,0.03118064]
["bitfinex","BTCUSD",1771497483077,0.0004,66964.0,66959.0,0.02264573]
["bitfinex","BTCUSD",1771497483378,0.0004,66964.0,66960.0,0.03116526]
["bitfinex","BTCUSD",1771497485049,0.0004,66967.0,66960.0,0.03116526]
["bitfinex","BTCUSD",1771497485248,0.07506404,66967.0,66961.0,0.03116526]
["bitfinex","BTCUSD",1771497485451,0.53649792,66970.0,66958.0,0.26624]
["bitfinex","BTCUSD",1771497485452,0.0004,66970.0,66963.0,0.02264573]
["bitfinex","BTCUSD",1771497485656,0.07505968,66971.0,66965.0,0.03116526]
["bitfinex","BTCUSD",1771497486044,0.07466034,66970.0,66965.0,0.05381099]
["bitfinex","BTCUSD",1771497486240,0.07466034,66970.0,66966.0,0.03116526]
["bitfinex","BTCUSD",1771497486448,0.07506001,66971.0,66966.0,0.03116526]
["bitfinex","BTCUSD",1771497486651,0.07466255,66968.0,66966.0,0.03116526]
["bitfinex","BTCUSD",1771497486850,0.0746633,66969.0,66966.0,0.03116526]
["bitfinex","BTCUSD",1771497487269,0.07466252,66968.0,66966.0,0.03116526]
["bitfinex","BTCUSD",1771497487524,0.07466364,66967.0,66966.0,0.03116526]
["bitfinex","BTCUSD",1771497488314,0.07458364,66967.0,66966.0,0.03116526]
["bitfinex","BTCUSD",1771497489795,0.07466482,66966.0,66962.0,0.03165572]
["bitfinex","BTCUSD",1771497489998,0.07466692,66965.0,66962.0,0.26604]
["bitfinex","BTCUSD",1771497491686,0.0004,66967.0,66962.0,0.26604]
["bitfinex","BTCUSD",1771497492210,0.0004,66967.0,66962.0,0.29769572]
["bitfinex","BTCUSD",1771497493438,0.0004,66971.0,66962.0,0.26604]
["bitfinex","BTCUSD",1771497493674,0.28272,66978.0,66962.0,0.26604]
["bitfinex","BTCUSD",1771497493675,0.53609792,66980.0,66969.0,0.03165572]
["bitfinex","BTCUSD",1771497493884,0.29857952,66984.0,66972.0,0.03165572]
["bitfinex","BTCUSD",1771497494091,0.07465032,66979.0,66972.0,0.03165572]
["bitfinex","BTCUSD",1771497494312,0.28272,66986.0,66972.0,0.03165572]
["bitfinex","BTCUSD",1771497494313,0.07464954,66980.0,66972.0,0.03165572]
["bitfinex","BTCUSD",1771497494795,0.07504996,66981.0,66964.0,0.29866698]
["bitfinex","BTCUSD",1771497494796,0.0004,66981.0,66973.0,0.02284023]
["bitfinex","BTCUSD",1771497495212,0.07464924,66980.0,66973.0,0.02284023]
["bitfinex","BTCUSD",1771497495400,0.07465041,66979.0,66973.0,0.02284023]
["bitfinex","BTCUSD",1771497495604,0.0004,66981.0,66973.0,0.05449595]
["bitfinex","BTCUSD",1771497495836,0.0004,66981.0,66974.0,0.07465516]
["bitfinex","BTCUSD",1771497495961,0.0004,66981.0,66973.0,0.12915103]
["bitfinex","BTCUSD",1771497496157,0.07504868,66981.0,66973.0,0.05449595]
["bitfinex","BTCUSD",1771497496361,0.07465028,66979.0,66973.0,0.05449595]
["bitfinex","BTCUSD",1771497497572,0.07464959,66980.0,66973.0,0.05449595]
["bitfinex","BTCUSD",1771497497923,0.07465037,66979.0,66973.0,0.05449595]
["bitfinex","BTCUSD",1771497498083,0.0004,66981.0,66973.0,0.02284023]
["bitfinex","BTCUSD",1771497498290,0.0004,66981.0,66975.0,0.02284023]
["bitfinex","BTCUSD",1771497498531,0.07465043,66979.0,66975.0,0.02284023]
["bitfinex","BTCUSD",1771497498929,0.07505043,66979.0,66975.0,0.02284023]
["bitfinex","BTCUSD",1771497499076,0.07465138,66978.0,66972.0,0.29757572]
["bitfinex","BTCUSD",1771497499585,0.07465138,66978.0,66971.0,0.26584]
["bitfinex","BTCUSD",1771497499586,0.07465616,66974.0,66971.0,0.26584]
["bitfinex","BTCUSD",1771497499801,0.07505343,66978.0,66971.0,0.26584]
["bitfinex","BTCUSD",1771497500000,0.00040094,66978.0,66971.0,0.26584]
["bitfinex","BTCUSD",1771497500382,0.07465753,66973.0,66971.0,0.26584]
["bitfinex","BTCUSD",1771497500620,0.07465668,66974.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771497500828,0.00040094,66978.0,66966.0,0.26576]
["bitfinex","BTCUSD",1771497501072,0.07465968,66971.0,66966.0,0.26576]
["bitfinex","BTCUSD",1771497501484,0.07465746,66973.0,66966.0,0.26576]
["bitfinex","BTCUSD",1771497501656,0.00040094,66978.0,66968.0,0.03165572]
["bitfinex","BTCUSD",1771497501862,0.00040094,66978.0,66966.0,0.26576]
["bitfinex","BTCUSD",1771497501863,0.00040094,66978.0,66971.0,0.02284023]
["bitfinex","BTCUSD",1771497502041,0.07505243,66978.0,66971.0,0.02284023]
["bitfinex","BTCUSD",1771497502243,0.00040094,66978.0,66972.0,0.03165572]
["bitfinex","BTCUSD",1771497502444,0.07505234,66978.0,66971.0,0.02284023]
["bitfinex","BTCUSD",1771497502663,0.07505234,66978.0,66971.0,0.03165572]
["bitfinex","BTCUSD",1771497502865,0.07505234,66978.0,66965.0,0.39453993]
["bitfinex","BTCUSD",1771497502866,0.00040094,66978.0,66972.0,0.05449595]
["bitfinex","BTCUSD",1771497503067,0.07465321,66977.0,66968.0,0.340422]
["bitfinex","BTCUSD",1771497503302,0.07465321,66977.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771497503691,0.07505334,66978.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771497504956,0.07505334,66978.0,66970.0,0.02292023]
["bitfinex","BTCUSD",1771497505310,0.00040094,66978.0,66974.0,0.02284023]
["bitfinex","BTCUSD",1771497505455,0.00040094,66978.0,66975.0,0.05449595]
["bitfinex","BTCUSD",1771497506297,0.0004,66979.0,66973.0,0.07465693]
["bitfinex","BTCUSD",1771497506501,0.00052023,66979.0,66973.0,0.07465693]
["bitfinex","BTCUSD",1771497506702,0.0004,66981.0,66974.0,0.07465567]
["bitfinex","BTCUSD",1771497506967,0.0004,66981.0,66976.0,0.03165572]
["bitfinex","BTCUSD",1771497507164,0.0004,66981.0,66976.0,0.02284023]
["bitfinex","BTCUSD",1771497507422,0.07504299,66986.0,66979.0,0.03165572]
["bitfinex","BTCUSD",1771497507720,0.07504405,66985.0,66979.0,0.03205666]
["bitfinex","BTCUSD",1771497508275,0.07464606,66983.0,66979.0,0.03205666]
["bitfinex","BTCUSD",1771497508577,0.07464606,66983.0,66979.0,0.05489689]
["bitfinex","BTCUSD",1771497509726,0.07504411,66985.0,66979.0,0.05489689]
["bitfinex","BTCUSD",1771497510077,0.07464491,66984.0,66982.0,0.02284023]
["bitfinex","BTCUSD",1771497510511,0.07464414,66985.0,66982.0,0.02284023]
["bitfinex","BTCUSD",1771497510719,0.07464239,66987.0,66982.0,0.02284023]
["bitfinex","BTCUSD",1771497510720,0.07464293,66986.0,66982.0,0.02284023]
["bitfinex","BTCUSD",1771497511122,0.07464364,66985.0,66982.0,0.02284023]
["bitfinex","BTCUSD",1771497511518,0.07464144,66987.0,66982.0,0.02284023]
["bitfinex","BTCUSD",1771497511767,0.07464092,66988.0,66982.0,0.05449595]
["bitfinex","BTCUSD",1771497511975,0.07464415,66985.0,66982.0,0.05449595]
["bitfinex","BTCUSD",1771497512472,0.07464471,66984.0,66982.0,0.05449595]
["bitfinex","BTCUSD",1771497512696,0.07464404,66985.0,66982.0,0.05449595]
["bitfinex","BTCUSD",1771497512977,8e-05,66990.0,66982.0,0.05429595]
["bitfinex","BTCUSD",1771497513213,0.07463988,66989.0,66982.0,0.05429595]
["bitfinex","BTCUSD",1771497513370,0.07464023,66988.0,66982.0,0.05429595]
["bitfinex","BTCUSD",1771497513817,0.07464023,66988.0,66982.0,0.02264023]
["bitfinex","BTCUSD",1771497513977,0.07463988,66989.0,66982.0,0.02264023]
["bitfinex","BTCUSD",1771497513978,0.07464136,66987.0,66982.0,0.02264023]
["bitfinex","BTCUSD",1771497514919,0.0004,66984.0,66982.0,0.02264023]
["bitfinex","BTCUSD",1771497517434,0.0004,66984.0,66982.0,0.0534832]
["bitfinex","BTCUSD",1771497519040,0.07463979,66989.0,66980.0,0.0746485]
["bitfinex","BTCUSD",1771497519302,0.07463979,66989.0,66982.0,0.05456129]
["bitfinex","BTCUSD",1771497519537,0.07464035,66988.0,66982.0,0.05456129]
["bitfinex","BTCUSD",1771497520496,0.07464035,66988.0,66982.0,0.02371832]
["bitfinex","BTCUSD",1771497520716,0.000154,66996.0,66981.0,0.53585046]
["bitfinex","BTCUSD",1771497520916,0.000154,66996.0,66991.0,0.07463643]
["bitfinex","BTCUSD",1771497521116,0.000154,66996.0,66981.0,0.53585046]
["bitfinex","BTCUSD",1771497521117,0.000154,66996.0,66992.0,0.05456129]
["bitfinex","BTCUSD",1771497521394,0.01008,67000.0,66994.0,0.02371832]
["bitfinex","BTCUSD",1771497521603,0.01008,67000.0,66996.0,0.02371832]
["bitfinex","BTCUSD",1771497521815,0.01008,67000.0,66996.0,0.05456129]
["bitfinex","BTCUSD",1771497522686,0.01008,67000.0,66993.0,0.07463416]
["bitfinex","BTCUSD",1771497522912,0.01008,67000.0,66992.0,0.12919606]
["bitfinex","BTCUSD",1771497523648,0.01008,67000.0,66990.0,1.1000416]
["bitfinex","BTCUSD",1771497523881,0.01008,67000.0,66994.0,0.07463262]
["bitfinex","BTCUSD",1771497524088,0.01008,67000.0,66994.0,0.12919391]
["bitfinex","BTCUSD",1771497524289,0.0004,66995.0,66994.0,0.12919391]
["bitfinex","BTCUSD",1771497524921,0.0004,66995.0,66994.0,0.05456129]
["bitfinex","BTCUSD",1771497525642,0.0004,66995.0,66991.0,0.02371832]
["bitfinex","BTCUSD",1771497525858,0.0004,66995.0,66991.0,0.03084297]
["bitfinex","BTCUSD",1771497526070,0.0004,66995.0,66991.0,0.05456129]
["bitfinex","BTCUSD",1771497526517,0.0004,66995.0,66984.0,0.29857782]
["bitfinex","BTCUSD",1771497526518,0.0004,66995.0,66982.0,0.29858397]
["bitfinex","BTCUSD",1771497526731,0.0004,66995.0,66984.0,0.03084297]
["bitfinex","BTCUSD",1771497526942,0.07463399,66994.0,66985.0,0.07464257]
["bitfinex","BTCUSD",1771497527301,0.07463638,66992.0,66986.0,0.26612]
["bitfinex","BTCUSD",1771497527704,0.07463653,66993.0,66986.0,0.26612]
["bitfinex","BTCUSD",1771497529543,0.29893059,66995.0,66986.0,0.26612]
["bitfinex","BTCUSD",1771497530016,0.32230705,66995.0,66986.0,0.26612]
["bitfinex","BTCUSD",1771497530159,0.07463742,66991.0,66986.0,0.26612]
["bitfinex","BTCUSD",1771497530355,0.07463689,66991.0,66982.0,0.07464632]
["bitfinex","BTCUSD",1771497530684,0.07463689,66991.0,66983.0,0.2662]
["bitfinex","BTCUSD",1771497531305,0.07503774,66992.0,66984.0,0.07464468]
["bitfinex","BTCUSD",1771497531506,0.0004,66992.0,66985.0,0.03084297]
["bitfinex","BTCUSD",1771497531716,0.01008,67000.0,66984.0,0.05456129]
["bitfinex","BTCUSD",1771497531922,0.07502798,66999.0,66990.0,0.10548034]
["bitfinex","BTCUSD",1771497532521,0.07502798,66999.0,66990.0,0.07463737]
["bitfinex","BTCUSD",1771497532706,0.0004,66999.0,66991.0,0.07463653]
["bitfinex","BTCUSD",1771497532896,0.07502841,66999.0,66990.0,0.07463779]
["bitfinex","BTCUSD",1771497533450,0.0004,66999.0,66991.0,0.07463667]
["bitfinex","BTCUSD",1771497533672,0.07502809,66999.0,66991.0,0.07463667]
["bitfinex","BTCUSD",1771497534151,0.07502809,66999.0,66990.0,0.07463779]
["bitfinex","BTCUSD",1771497536151,0.0004,66999.0,66991.0,0.07463634]
["bitfinex","BTCUSD",1771497536558,0.07502814,66999.0,66991.0,0.07463634]
["bitfinex","BTCUSD",1771497536919,0.0004,66999.0,66991.0,0.07463645]
["bitfinex","BTCUSD",1771497537141,0.0004,66999.0,66992.0,0.07463574]
["bitfinex","BTCUSD",1771497537354,0.07478462,67005.0,66996.0,0.07463066]
["bitfinex","BTCUSD",1771497537522,0.14916226,67004.0,66997.0,0.03084297]
["bitfinex","BTCUSD",1771497537722,0.0001625,67005.0,66999.0,0.07462705]
["bitfinex","BTCUSD",1771497537948,0.0001625,67005.0,66998.0,0.07462876]
["bitfinex","BTCUSD",1771497540176,0.0005625,67005.0,66998.0,0.07462876]
["bitfinex","BTCUSD",1771497540601,0.0005625,67005.0,66997.0,0.12918973]
["bitfinex","BTCUSD",1771497540602,0.0005625,67005.0,66993.0,0.26624]
["bitfinex","BTCUSD",1771497540776,0.53585046,67003.0,66993.0,0.26624]
["bitfinex","BTCUSD",1771497540977,0.07463084,66997.0,66994.0,0.26648]
["bitfinex","BTCUSD",1771497541231,0.07463084,66997.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771497541382,0.07462846,66999.0,66993.0,0.26648]
["bitfinex","BTCUSD",1771497541582,0.0746292,66998.0,66993.0,0.26648]
["bitfinex","BTCUSD",1771497541999,0.07462831,66999.0,66993.0,0.26648]
["bitfinex","BTCUSD",1771497542531,0.07462436,67004.0,66993.0,0.26648]
["bitfinex","BTCUSD",1771497542664,0.07462436,67004.0,66994.0,0.07463285]
["bitfinex","BTCUSD",1771497542873,0.07462411,67003.0,66994.0,0.07463317]
["bitfinex","BTCUSD",1771497544513,0.07462411,67003.0,66995.0,0.07463235]
["bitfinex","BTCUSD",1771497544696,0.07518434,67005.0,66995.0,0.07463235]
["bitfinex","BTCUSD",1771497544903,0.07462341,67004.0,66996.0,0.1559502]
["bitfinex","BTCUSD",1771497545630,0.07518386,67005.0,66996.0,0.23058142]
["bitfinex","BTCUSD",1771497545832,0.07462332,67004.0,66996.0,0.1559502]
["bitfinex","BTCUSD",1771497546197,0.07462332,67004.0,66996.0,0.18692513]
["bitfinex","BTCUSD",1771497547521,0.07462365,67003.0,66996.0,0.18692513]
["bitfinex","BTCUSD",1771497549421,0.0004,67004.0,66993.0,0.26648]
["bitfinex","BTCUSD",1771497549640,0.07462652,67001.0,66993.0,0.34111464]
["bitfinex","BTCUSD",1771497549970,0.07462652,67001.0,66994.0,0.1559502]
["bitfinex","BTCUSD",1771497550268,0.07462652,67001.0,66995.0,0.26692]
["bitfinex","BTCUSD",1771497550500,0.0746254,67002.0,66994.0,0.1559502]
["bitfinex","BTCUSD",1771497550627,0.0746254,67002.0,66996.0,0.26692]
["bitfinex","BTCUSD",1771497552991,0.07502248,67004.0,66996.0,0.34155076]
["bitfinex","BTCUSD",1771497553168,0.07462377,67003.0,66996.0,0.26692]
["bitfinex","BTCUSD",1771497553568,0.0004,67004.0,66996.0,0.4228702]
["bitfinex","BTCUSD",1771497553772,0.14929703,67009.0,67000.0,0.29850615]
["bitfinex","BTCUSD",1771497553977,8e-05,67010.0,67001.0,0.1559502]
["bitfinex","BTCUSD",1771497554197,8e-05,67010.0,67005.0,0.23057102]
["bitfinex","BTCUSD",1771497554386,8e-05,67010.0,67006.0,0.26704]
["bitfinex","BTCUSD",1771497554907,0.00020021,67010.0,67006.0,0.26704]
["bitfinex","BTCUSD",1771497555915,0.00020021,67010.0,67006.0,0.34165987]
["bitfinex","BTCUSD",1771497556113,0.00020021,67010.0,67006.0,0.26704]
["bitfinex","BTCUSD",1771497557287,0.00020021,67010.0,67006.0,0.34166004]
["bitfinex","BTCUSD",1771497557487,0.00020021,67010.0,67006.0,0.25585523]
["bitfinex","BTCUSD",1771497558707,0.0004,67009.0,67008.0,0.07461703]
["bitfinex","BTCUSD",1771497558914,0.03169079,67021.0,67006.0,0.25585523]
["bitfinex","BTCUSD",1771497558915,8e-05,67020.0,67006.0,0.25585523]
["bitfinex","BTCUSD",1771497559120,0.0004,67016.0,67008.0,0.07461712]
["bitfinex","BTCUSD",1771497559356,0.0004,67016.0,67009.0,0.07461624]
["bitfinex","BTCUSD",1771497559559,0.0004,67016.0,67010.0,0.07461513]
["bitfinex","BTCUSD",1771497559976,0.0004,67016.0,67011.0,0.07461455]
["bitfinex","BTCUSD",1771497560180,0.0004,67016.0,67007.0,0.18666095]
["bitfinex","BTCUSD",1771497560343,0.0004,67016.0,67008.0,0.29846985]
["bitfinex","BTCUSD",1771497560686,0.0004,67016.0,67011.0,0.07461365]
["bitfinex","BTCUSD",1771497561071,0.0004,67016.0,67012.0,0.07461339]
["bitfinex","BTCUSD",1771497561813,0.0004,67016.0,67011.0,0.07461409]
["bitfinex","BTCUSD",1771497563631,0.07501016,67016.0,67007.0,0.23056871]
["bitfinex","BTCUSD",1771497563838,0.07501016,67016.0,67008.0,0.0746176]
["bitfinex","BTCUSD",1771497564385,0.07501016,67016.0,67009.0,0.26788]
["bitfinex","BTCUSD",1771497566490,0.0004,67016.0,67009.0,0.34249677]
["bitfinex","BTCUSD",1771497566843,0.0004,67016.0,67009.0,0.26788]
["bitfinex","BTCUSD",1771497567624,0.0004,67016.0,67008.0,0.07461742]
["bitfinex","BTCUSD",1771497567867,0.0004,67016.0,67009.0,0.26824]
["bitfinex","BTCUSD",1771497568422,0.0004,67016.0,67009.0,0.34285672]
["bitfinex","BTCUSD",1771497568618,0.0004,67016.0,67009.0,0.26824]
["bitfinex","BTCUSD",1771497569139,0.53543937,67030.0,67022.0,0.07460236]
["bitfinex","BTCUSD",1771497569258,0.0001625,67032.0,67023.0,0.29840372]
["bitfinex","BTCUSD",1771497569474,0.00028267,67032.0,67025.0,0.07459843]
["bitfinex","BTCUSD",1771497569935,0.00028267,67032.0,67024.0,0.07459987]
["bitfinex","BTCUSD",1771497570322,0.53543937,67040.0,67022.0,0.34292136]
["bitfinex","BTCUSD",1771497570323,0.0001667,67046.0,67027.0,0.03071075]
["bitfinex","BTCUSD",1771497570518,0.0001667,67046.0,67031.0,0.1559502]
["bitfinex","BTCUSD",1771497570519,0.07457977,67043.0,67031.0,0.1559502]
["bitfinex","BTCUSD",1771497570717,0.03209126,67046.0,67035.0,0.23053708]
["bitfinex","BTCUSD",1771497571023,0.07457826,67044.0,67035.0,0.1559502]
["bitfinex","BTCUSD",1771497571206,0.07457903,67043.0,67035.0,0.1559502]
["bitfinex","BTCUSD",1771497571404,0.07458591,67037.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771497571613,0.07458412,67039.0,67036.0,0.10582332]
["bitfinex","BTCUSD",1771497571810,0.07458412,67039.0,67036.0,0.04549937]
["bitfinex","BTCUSD",1771497572031,0.07458459,67038.0,67036.0,0.04549937]
["bitfinex","BTCUSD",1771497572838,0.07457788,67044.0,67036.0,0.04549937]
["bitfinex","BTCUSD",1771497573017,0.07458567,67037.0,67036.0,0.04549937]
["bitfinex","BTCUSD",1771497573227,0.07458504,67038.0,67036.0,0.04549937]
["bitfinex","BTCUSD",1771497573808,0.07458426,67039.0,67030.0,0.07467337]
["bitfinex","BTCUSD",1771497574005,0.07458426,67039.0,67030.0,0.34287337]
["bitfinex","BTCUSD",1771497575606,0.0004,67038.0,67030.0,0.34287337]
["bitfinex","BTCUSD",1771497577164,0.07458632,67037.0,67030.0,0.26828]
["bitfinex","BTCUSD",1771497577542,0.0004,67038.0,67030.0,0.34287318]
["bitfinex","BTCUSD",1771497577943,0.0004,67038.0,67030.0,0.37757254]
["bitfinex","BTCUSD",1771497578366,0.0004,67038.0,67031.0,0.07459233]
["bitfinex","BTCUSD",1771497578566,0.07498461,67038.0,67030.0,0.37765243]
["bitfinex","BTCUSD",1771497578790,0.0004,67038.0,67030.0,0.30305936]
["bitfinex","BTCUSD",1771497579098,0.0004,67038.0,67030.0,0.37765219]
["bitfinex","BTCUSD",1771497579740,0.0004,67038.0,67030.0,0.30305936]
["bitfinex","BTCUSD",1771497579944,0.07458686,67036.0,67030.0,0.30305936]
["bitfinex","BTCUSD",1771497580147,0.0004,67038.0,67030.0,0.30305936]
["bitfinex","BTCUSD",1771497580358,0.0004,67038.0,67030.0,0.37765245]
["bitfinex","BTCUSD",1771497580975,0.07458679,67036.0,67030.0,0.30305936]
["bitfinex","BTCUSD",1771497581395,0.07458679,67036.0,67030.0,0.26836]
["bitfinex","BTCUSD",1771497581609,0.0004,67038.0,67030.0,0.07459244]
["bitfinex","BTCUSD",1771497581829,0.0004,67038.0,67031.0,0.03469936]
["bitfinex","BTCUSD",1771497582023,0.0004,67038.0,67027.0,0.26844]
["bitfinex","BTCUSD",1771497582024,0.0004,67038.0,67035.0,0.1559502]
["bitfinex","BTCUSD",1771497582175,0.0004,67038.0,67036.0,0.03469936]
["bitfinex","BTCUSD",1771497582614,8e-05,67040.0,67037.0,0.03469936]
["bitfinex","BTCUSD",1771497583524,8e-05,67040.0,67038.0,0.03469936]
["bitfinex","BTCUSD",1771497583702,8e-05,67040.0,67039.0,0.03469936]
["bitfinex","BTCUSD",1771497585111,8e-05,67040.0,67039.0,0.10928281]
["bitfinex","BTCUSD",1771497585337,0.00040047,67046.0,67039.0,0.1559502]
["bitfinex","BTCUSD",1771497585514,0.00040047,67046.0,67040.0,0.03469936]
["bitfinex","BTCUSD",1771497585900,0.07497619,67046.0,67040.0,0.03469936]
["bitfinex","BTCUSD",1771497588419,0.07458319,67040.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771497588627,0.53535937,67040.0,67032.0,0.074591]
["bitfinex","BTCUSD",1771497588829,0.07458328,67041.0,67032.0,0.074591]
["bitfinex","BTCUSD",1771497589443,0.83368124,67042.0,67031.0,0.17016]
["bitfinex","BTCUSD",1771497589815,0.07458323,67040.0,67031.0,0.24475218]
["bitfinex","BTCUSD",1771497590176,0.07458233,67040.0,67031.0,0.24475218]
["bitfinex","BTCUSD",1771497590393,0.07458233,67040.0,67031.0,0.24475159]
["bitfinex","BTCUSD",1771497590764,0.07458233,67040.0,67032.0,0.0745912]
["bitfinex","BTCUSD",1771497591291,0.07458233,67040.0,67031.0,0.24475179]
["bitfinex","BTCUSD",1771497591495,0.07458233,67040.0,67032.0,0.07459119]
["bitfinex","BTCUSD",1771497591742,0.07458233,67040.0,67031.0,0.2447521]
["bitfinex","BTCUSD",1771497592122,0.07458233,67040.0,67031.0,0.0745921]
["bitfinex","BTCUSD",1771497594624,0.60994059,67042.0,67030.0,0.00028]
["bitfinex","BTCUSD",1771497594824,0.07458673,67037.0,67030.0,0.00028]
["bitfinex","BTCUSD",1771497595778,0.07458455,67039.0,67030.0,0.07487334]
["bitfinex","BTCUSD",1771497596055,0.07458482,67038.0,67030.0,0.07487334]
["bitfinex","BTCUSD",1771497596421,0.07458455,67039.0,67031.0,0.07459233]
["bitfinex","BTCUSD",1771497596755,0.07458455,67039.0,67030.0,0.07487307]
["bitfinex","BTCUSD",1771497597318,0.07458522,67038.0,67030.0,0.00028]
["bitfinex","BTCUSD",1771497597524,0.07458608,67037.0,67030.0,0.00028]
["bitfinex","BTCUSD",1771497597719,1.07079874,67040.0,67026.0,0.26844]
["bitfinex","BTCUSD",1771497597953,0.07458671,67037.0,67028.0,0.07459519]
["bitfinex","BTCUSD",1771497598154,0.07458969,67034.0,67025.0,0.07459819]
["bitfinex","BTCUSD",1771497598475,0.07458996,67034.0,67026.0,0.07459738]
["bitfinex","BTCUSD",1771497598811,0.07458996,67034.0,67030.0,0.0002]
["bitfinex","BTCUSD",1771497599253,0.0745904,67033.0,67025.0,0.07459792]
["bitfinex","BTCUSD",1771497599451,0.0004,67038.0,67024.0,0.07459958]
["bitfinex","BTCUSD",1771497599452,0.60994801,67035.0,67024.0,0.07459958]
["bitfinex","BTCUSD",1771497599691,0.07458938,67034.0,67026.0,0.07459787]
["bitfinex","BTCUSD",1771497599868,0.07459028,67033.0,67024.0,0.07459809]
["bitfinex","BTCUSD",1771497600272,0.07458938,67034.0,67025.0,0.07459831]
["bitfinex","BTCUSD",1771497600474,0.60994727,67036.0,67023.0,0.07480098]
["bitfinex","BTCUSD",1771497600673,0.07459314,67031.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771497601545,0.53535937,67033.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771497601921,0.07459415,67030.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771497602233,0.07459497,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771497602780,0.07459226,67032.0,67021.0,0.07460346]
["bitfinex","BTCUSD",1771497603124,0.53535937,67031.0,67021.0,0.07460346]
["bitfinex","BTCUSD",1771497603341,0.60995214,67031.0,67022.0,0.07460165]
["bitfinex","BTCUSD",1771497604113,0.53535937,67031.0,67023.0,0.07460048]
["bitfinex","BTCUSD",1771497604325,0.53535937,67033.0,67026.0,0.07459734]
["bitfinex","BTCUSD",1771497604507,0.07458881,67035.0,67026.0,0.07459734]
["bitfinex","BTCUSD",1771497604841,0.01398998,67034.0,67026.0,0.07459734]
["bitfinex","BTCUSD",1771497605002,0.07458881,67035.0,67026.0,0.07459734]
["bitfinex","BTCUSD",1771497605369,0.01398998,67034.0,67026.0,0.07459734]
["bitfinex","BTCUSD",1771497605502,0.07458937,67034.0,67026.0,0.07459734]
["bitfinex","BTCUSD",1771497605708,0.07459017,67033.0,67024.0,0.07459955]
["bitfinex","BTCUSD",1771497605896,0.07459017,67033.0,67020.0,0.19060839]
["bitfinex","BTCUSD",1771497605897,0.53535937,67036.0,67020.0,0.19060839]
["bitfinex","BTCUSD",1771497606095,0.07459678,67028.0,67020.0,0.1560302]
["bitfinex","BTCUSD",1771497606504,0.07459678,67028.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771497606697,0.07459967,67026.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771497607104,0.07459962,67025.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771497607354,0.83373768,67030.0,67011.0,0.1559502]
["bitfinex","BTCUSD",1771497607554,0.07460311,67022.0,67020.0,0.0002]
["bitfinex","BTCUSD",1771497607966,0.07460314,67023.0,67020.0,0.0002]
["bitfinex","BTCUSD",1771497608126,0.29838864,67027.0,67020.0,0.0002]
["bitfinex","BTCUSD",1771497608127,0.83381768,67030.0,67020.0,0.0002]
["bitfinex","BTCUSD",1771497608326,0.07460348,67021.0,67020.0,0.00032017]
["bitfinex","BTCUSD",1771497608958,0.18948485,67020.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771497610455,0.07460628,67019.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771497610650,0.07460631,67019.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771497611331,0.18948452,67020.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771497612008,0.07460573,67019.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771497612212,0.18948494,67020.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771497612408,0.07460617,67019.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771497614630,0.07460694,67018.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771497615062,0.07460904,67016.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771497615869,0.0746103,67015.0,67005.0,0.07481945]
["bitfinex","BTCUSD",1771497616070,0.0746103,67015.0,67007.0,0.07461899]
["bitfinex","BTCUSD",1771497616671,0.07461187,67014.0,67006.0,0.07462005]
["bitfinex","BTCUSD",1771497616837,0.07461045,67015.0,67006.0,0.07462005]
["bitfinex","BTCUSD",1771497617036,0.07461045,67015.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771497618181,0.07461129,67014.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771497619058,0.07461071,67015.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771497619916,0.53539444,67018.0,67006.0,0.12185991]
["bitfinex","BTCUSD",1771497620104,0.07460793,67017.0,67008.0,0.07461783]
["bitfinex","BTCUSD",1771497620263,0.07460721,67018.0,67009.0,0.07461603]
["bitfinex","BTCUSD",1771497620888,0.07460868,67017.0,67008.0,0.07461585]
["bitfinex","BTCUSD",1771497621260,0.07460818,67017.0,67008.0,0.07461585]
["bitfinex","BTCUSD",1771497622090,0.07460818,67017.0,67009.0,0.07461665]
["bitfinex","BTCUSD",1771497622289,0.7248793,67020.0,67007.0,0.03270119]
["bitfinex","BTCUSD",1771497622584,0.0746064,67019.0,67010.0,0.07461528]
["bitfinex","BTCUSD",1771497623009,0.07460701,67018.0,67010.0,0.07461528]
["bitfinex","BTCUSD",1771497623180,0.0746064,67019.0,67010.0,0.07461528]
["bitfinex","BTCUSD",1771497623388,0.0746064,67019.0,67010.0,0.07445528]
["bitfinex","BTCUSD",1771497623833,0.0746064,67019.0,67009.0,0.24622116]
["bitfinex","BTCUSD",1771497623834,0.07460746,67018.0,67009.0,0.24622116]
["bitfinex","BTCUSD",1771497624651,0.07460843,67017.0,67009.0,0.24622116]
["bitfinex","BTCUSD",1771497624857,0.07460933,67016.0,67009.0,0.17160624]
["bitfinex","BTCUSD",1771497625064,0.07460933,67016.0,67009.0,0.13890505]
["bitfinex","BTCUSD",1771497625271,0.07461081,67015.0,67006.0,0.24622603]
["bitfinex","BTCUSD",1771497626501,0.07461081,67015.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771497628053,0.65027427,67020.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771497628054,0.65027427,67020.0,67012.0,0.07461267]
["bitfinex","BTCUSD",1771497628254,0.18948455,67020.0,67014.0,0.17160624]
["bitfinex","BTCUSD",1771497628408,0.11487983,67020.0,67014.0,0.17160624]
["bitfinex","BTCUSD",1771497628847,0.1894845,67020.0,67014.0,0.17160624]
["bitfinex","BTCUSD",1771497629005,0.1894845,67020.0,67014.0,0.13890505]
["bitfinex","BTCUSD",1771497632005,0.11487983,67020.0,67014.0,0.13890505]
["bitfinex","BTCUSD",1771497633200,0.11487983,67020.0,67014.0,0.13921315]
["bitfinex","BTCUSD",1771497633376,0.18948446,67020.0,67014.0,0.13921315]
["bitfinex","BTCUSD",1771497636177,0.18988446,67020.0,67014.0,0.13921315]
["bitfinex","BTCUSD",1771497638409,0.18996446,67020.0,67014.0,0.13921315]
["bitfinex","BTCUSD",1771497644248,0.11535983,67020.0,67014.0,0.13921315]
["bitfinex","BTCUSD",1771497644453,0.11535983,67020.0,67007.0,0.07461899]
["bitfinex","BTCUSD",1771497644709,0.14943225,67019.0,67009.0,0.13890505]
["bitfinex","BTCUSD",1771497644917,0.07460571,67019.0,67012.0,0.17026677]
["bitfinex","BTCUSD",1771497646475,0.18996525,67020.0,67012.0,0.17026677]
["bitfinex","BTCUSD",1771497646648,0.07460582,67019.0,67012.0,0.17026677]
["bitfinex","BTCUSD",1771497648566,0.22404998,67019.0,67012.0,0.17026677]
["bitfinex","BTCUSD",1771497650517,0.0746094,67016.0,67012.0,0.06884032]
["bitfinex","BTCUSD",1771497650787,0.0746094,67016.0,67008.0,0.10407269]
["bitfinex","BTCUSD",1771497650998,0.0746094,67016.0,67009.0,0.13523441]
["bitfinex","BTCUSD",1771497652902,0.07461114,67015.0,67009.0,0.13523441]
["bitfinex","BTCUSD",1771497653105,0.0746094,67016.0,67009.0,0.13523441]
["bitfinex","BTCUSD",1771497653325,0.0746094,67016.0,67009.0,0.13535441]
["bitfinex","BTCUSD",1771497654522,0.07460967,67017.0,67009.0,0.13535441]
["bitfinex","BTCUSD",1771497655129,0.0746063,67019.0,67010.0,0.17848757]
["bitfinex","BTCUSD",1771497655355,0.22405284,67019.0,67011.0,0.03136172]
["bitfinex","BTCUSD",1771497656179,0.07460687,67018.0,67011.0,0.03136172]
["bitfinex","BTCUSD",1771497656917,0.65075427,67020.0,67014.0,0.10387269]
["bitfinex","BTCUSD",1771497657140,0.01401056,67019.0,67016.0,0.10387269]
["bitfinex","BTCUSD",1771497657337,0.11535983,67020.0,67016.0,0.10387269]
["bitfinex","BTCUSD",1771497657738,0.11535983,67020.0,67009.0,0.0002]
["bitfinex","BTCUSD",1771497657921,0.07460745,67018.0,67009.0,0.17868888]
["bitfinex","BTCUSD",1771497658535,1.18614871,67020.0,67009.0,0.0002]
["bitfinex","BTCUSD",1771497658790,0.07461415,67012.0,67009.0,0.0002]
["bitfinex","BTCUSD",1771497658992,0.07461512,67011.0,67009.0,0.0002]
["bitfinex","BTCUSD",1771497659718,0.07461284,67013.0,67009.0,0.0002]
["bitfinex","BTCUSD",1771497660209,0.07461284,67013.0,67009.0,0.10407269]
["bitfinex","BTCUSD",1771497664776,0.07461036,67015.0,67009.0,0.10407269]
["bitfinex","BTCUSD",1771497664981,0.14940584,67018.0,67009.0,0.07481679]
["bitfinex","BTCUSD",1771497665184,0.14940584,67018.0,67010.0,0.10387269]
["bitfinex","BTCUSD",1771497665185,0.0746076,67018.0,67010.0,0.10387269]
["bitfinex","BTCUSD",1771497665342,0.07459909,67025.0,67017.0,0.10387269]
["bitfinex","BTCUSD",1771497665530,0.01400566,67024.0,67017.0,0.10387269]
["bitfinex","BTCUSD",1771497665725,0.01400566,67023.0,67017.0,0.10387269]
["bitfinex","BTCUSD",1771497666038,0.14939429,67024.0,67017.0,0.10387269]
["bitfinex","BTCUSD",1771497666243,0.01400564,67023.0,67018.0,0.10387269]
["bitfinex","BTCUSD",1771497666445,0.14938803,67024.0,67018.0,0.10387269]
["bitfinex","BTCUSD",1771497666649,0.01400507,67023.0,67018.0,0.10387269]
["bitfinex","BTCUSD",1771497667018,0.14938803,67024.0,67018.0,0.10387269]
["bitfinex","BTCUSD",1771497667128,0.1633931,67023.0,67018.0,0.10387269]
["bitfinex","BTCUSD",1771497667362,0.07459909,67025.0,67018.0,0.10387269]
["bitfinex","BTCUSD",1771497667561,0.0140043,67024.0,67018.0,0.10387269]
["bitfinex","BTCUSD",1771497667841,0.07459909,67025.0,67018.0,0.10387269]
["bitfinex","BTCUSD",1771497668018,0.0004,67023.0,67018.0,0.10387269]
["bitfinex","BTCUSD",1771497670210,0.0004,67023.0,67019.0,0.07460464]
["bitfinex","BTCUSD",1771497670408,0.0004,67023.0,67020.0,0.10387269]
["bitfinex","BTCUSD",1771497671232,0.0004,67023.0,67022.0,0.10387269]
["bitfinex","BTCUSD",1771497671411,0.0004,67027.0,67021.0,0.07460325]
["bitfinex","BTCUSD",1771497671615,0.0004,67027.0,67023.0,0.10387269]
["bitfinex","BTCUSD",1771497671837,0.07459308,67031.0,67023.0,0.10387269]
["bitfinex","BTCUSD",1771497672012,0.0746588,67031.0,67023.0,0.10387269]
["bitfinex","BTCUSD",1771497672436,6.572e-05,67031.0,67023.0,0.07460086]
["bitfinex","BTCUSD",1771497672645,6.572e-05,67031.0,67025.0,0.10387269]
["bitfinex","BTCUSD",1771497673040,0.07458746,67036.0,67027.0,0.10387269]
["bitfinex","BTCUSD",1771497673218,0.01398845,67035.0,67027.0,0.10387269]
["bitfinex","BTCUSD",1771497673544,0.07458746,67036.0,67027.0,0.10387269]
["bitfinex","BTCUSD",1771497673745,0.08857633,67035.0,67027.0,0.10387269]
["bitfinex","BTCUSD",1771497673947,0.45270432,67039.0,67031.0,0.10387269]
["bitfinex","BTCUSD",1771497674156,0.01398746,67038.0,67031.0,0.10371125]
["bitfinex","BTCUSD",1771497674324,0.07458432,67039.0,67031.0,0.10371125]
["bitfinex","BTCUSD",1771497674670,0.0002695,67040.0,67031.0,0.10379197]
["bitfinex","BTCUSD",1771497674875,0.0002695,67040.0,67034.0,0.10379197]
["bitfinex","BTCUSD",1771497675031,0.0002695,67040.0,67035.0,0.10379197]
["bitfinex","BTCUSD",1771497675783,0.07457682,67045.0,67038.0,0.10379197]
["bitfinex","BTCUSD",1771497675955,0.07457997,67043.0,67038.0,0.10363055]
["bitfinex","BTCUSD",1771497676563,0.07457997,67044.0,67038.0,0.10363055]
["bitfinex","BTCUSD",1771497677379,0.07457881,67045.0,67038.0,0.10363055]
["bitfinex","BTCUSD",1771497678363,0.07457326,67049.0,67038.0,0.10363055]
["bitfinex","BTCUSD",1771497678612,0.0745742,67048.0,67040.0,0.10371126]
["bitfinex","BTCUSD",1771497678975,0.07457326,67049.0,67040.0,0.10371126]
["bitfinex","BTCUSD",1771497679181,0.07457326,67049.0,67041.0,0.10371126]
["bitfinex","BTCUSD",1771497679414,0.0745745,67048.0,67041.0,0.10371126]
["bitfinex","BTCUSD",1771497679789,0.07457912,67043.0,67034.0,0.07458876]
["bitfinex","BTCUSD",1771497680011,0.07457912,67043.0,67035.0,0.05185563]
["bitfinex","BTCUSD",1771497680176,0.07458014,67042.0,67035.0,0.05185563]
["bitfinex","BTCUSD",1771497680373,0.0745841,67039.0,67035.0,0.05185563]
["bitfinex","BTCUSD",1771497680616,0.0745841,67039.0,67031.0,0.26804]
["bitfinex","BTCUSD",1771497680868,0.0745841,67039.0,67031.0,0.34263222]
["bitfinex","BTCUSD",1771497681074,0.60949096,67041.0,67031.0,0.31989563]
["bitfinex","BTCUSD",1771497681269,0.60949096,67041.0,67033.0,0.07458936]
["bitfinex","BTCUSD",1771497681270,0.53490877,67041.0,67033.0,0.07458936]
["bitfinex","BTCUSD",1771497681512,0.07458024,67042.0,67033.0,0.12644499]
["bitfinex","BTCUSD",1771497681685,0.07458024,67042.0,67033.0,0.07458936]
["bitfinex","BTCUSD",1771497681905,0.07458024,67042.0,67034.0,0.05185563]
["bitfinex","BTCUSD",1771497682225,0.07458024,67042.0,67034.0,0.12644449]
["bitfinex","BTCUSD",1771497682685,0.07458024,67042.0,67034.0,0.05185563]
["bitfinex","BTCUSD",1771497682837,0.0745808,67043.0,67034.0,0.05185563]
["bitfinex","BTCUSD",1771497683039,0.07498126,67043.0,67034.0,0.05185563]
["bitfinex","BTCUSD",1771497683220,0.07458011,67042.0,67034.0,0.05185563]
["bitfinex","BTCUSD",1771497684388,0.07458011,67042.0,67034.0,0.12644459]
["bitfinex","BTCUSD",1771497684791,0.07458011,67042.0,67034.0,0.05185563]
["bitfinex","BTCUSD",1771497684967,0.0745817,67041.0,67032.0,0.07458928]
["bitfinex","BTCUSD",1771497685489,0.07458378,67039.0,67030.0,0.26812]
["bitfinex","BTCUSD",1771497685854,0.07458286,67040.0,67031.0,0.0745923]
["bitfinex","BTCUSD",1771497686715,0.07458168,67041.0,67032.0,0.05185563]
["bitfinex","BTCUSD",1771497687557,0.07458168,67041.0,67033.0,0.07459002]
["bitfinex","BTCUSD",1771497689833,0.00040046,67043.0,67036.0,0.07458652]
["bitfinex","BTCUSD",1771497691399,0.00040046,67043.0,67035.0,0.07458615]
["bitfinex","BTCUSD",1771497692200,0.00080046,67043.0,67035.0,0.07458615]
["bitfinex","BTCUSD",1771497692805,0.00080046,67043.0,67035.0,0.07438615]
["bitfinex","BTCUSD",1771497692999,0.00020046,67043.0,67035.0,0.07438615]
["bitfinex","BTCUSD",1771497693156,0.07417836,67044.0,67035.0,0.07438615]
["bitfinex","BTCUSD",1771497693352,0.07424403,67044.0,67035.0,0.07438615]
["bitfinex","BTCUSD",1771497693790,0.07459093,67044.0,67035.0,0.07438615]
["bitfinex","BTCUSD",1771497696568,0.00041257,67044.0,67040.0,0.0515328]
["bitfinex","BTCUSD",1771497696772,0.0004,67048.0,67041.0,0.05169421]
["bitfinex","BTCUSD",1771497697458,0.07497363,67048.0,67041.0,0.0515328]
["bitfinex","BTCUSD",1771497699362,0.0004,67048.0,67041.0,0.0515328]
["bitfinex","BTCUSD",1771497699795,0.07497393,67048.0,67041.0,0.0515328]
["bitfinex","BTCUSD",1771497701796,0.0004,67048.0,67041.0,0.0515328]
["bitfinex","BTCUSD",1771497701986,0.07497375,67048.0,67041.0,0.0515328]
["bitfinex","BTCUSD",1771497702194,0.01398895,67047.0,67041.0,0.0515328]
["bitfinex","BTCUSD",1771497702359,0.07497375,67048.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771497702572,0.07497375,67048.0,67012.0,0.26756]
["bitfinex","BTCUSD",1771497702573,0.03129004,67029.0,67012.0,0.26756]
["bitfinex","BTCUSD",1771497702783,0.03129004,67021.0,67012.0,6.567e-05]
["bitfinex","BTCUSD",1771497702990,0.074611,67015.0,67013.0,0.12504]
["bitfinex","BTCUSD",1771497703187,0.074611,67016.0,67013.0,0.12504]
["bitfinex","BTCUSD",1771497703395,0.07460743,67018.0,67013.0,0.12504]
["bitfinex","BTCUSD",1771497703892,0.07461127,67014.0,67013.0,0.12504]
["bitfinex","BTCUSD",1771497704739,0.07461238,67013.0,67012.0,6.567e-05]
["bitfinex","BTCUSD",1771497704979,0.03129004,67021.0,67012.0,0.26736]
["bitfinex","BTCUSD",1771497705101,0.07461238,67013.0,67012.0,0.26640985]
["bitfinex","BTCUSD",1771497706715,0.07461496,67011.0,67008.0,0.02604711]
["bitfinex","BTCUSD",1771497706851,0.07461496,67011.0,67009.0,0.36288]
["bitfinex","BTCUSD",1771497707053,0.0746092,67016.0,67009.0,0.36288]
["bitfinex","BTCUSD",1771497707459,0.53490877,67020.0,67008.0,0.02611283]
["bitfinex","BTCUSD",1771497707460,0.07461207,67014.0,67008.0,0.02611283]
["bitfinex","BTCUSD",1771497707671,0.07461207,67014.0,67010.0,0.38872711]
["bitfinex","BTCUSD",1771497708339,0.07461207,67015.0,67010.0,0.36288]
["bitfinex","BTCUSD",1771497708546,0.07460793,67017.0,67010.0,0.36288]
["bitfinex","BTCUSD",1771497708755,0.03284262,67016.0,67010.0,0.38872711]
["bitfinex","BTCUSD",1771497708978,0.02359723,67017.0,67011.0,0.02584711]
["bitfinex","BTCUSD",1771497709374,0.83333012,67020.0,67011.0,0.02584711]
["bitfinex","BTCUSD",1771497709375,0.07460655,67019.0,67011.0,0.02584711]
["bitfinex","BTCUSD",1771497709654,0.07460783,67018.0,67011.0,0.02584711]
["bitfinex","BTCUSD",1771497710446,0.07460829,67017.0,67011.0,0.02584711]
["bitfinex","BTCUSD",1771497710593,0.29839068,67027.0,67011.0,0.02584711]
["bitfinex","BTCUSD",1771497710792,0.07460534,67020.0,67011.0,0.02584711]
["bitfinex","BTCUSD",1771497711196,0.07460534,67020.0,67012.0,0.02584711]
["bitfinex","BTCUSD",1771497712262,0.07460683,67018.0,67012.0,0.02584711]
["bitfinex","BTCUSD",1771497713244,0.07460683,67018.0,67012.0,0.02576711]
["bitfinex","BTCUSD",1771497713574,0.07460683,67018.0,67012.0,0.02564711]
["bitfinex","BTCUSD",1771497715612,0.0746059,67019.0,67012.0,0.02564711]
["bitfinex","BTCUSD",1771497715819,0.07460534,67020.0,67012.0,0.02564711]
["bitfinex","BTCUSD",1771497715997,0.07460594,67019.0,67012.0,0.02564711]
["bitfinex","BTCUSD",1771497716441,0.0746057,67019.0,67012.0,0.02564711]
["bitfinex","BTCUSD",1771497717417,0.0746057,67019.0,67012.0,0.02584711]
["bitfinex","BTCUSD",1771497717621,0.07460534,67020.0,67012.0,0.02584711]
["bitfinex","BTCUSD",1771497717622,0.07460682,67018.0,67012.0,0.02584711]
["bitfinex","BTCUSD",1771497719893,0.53498877,67030.0,67012.0,0.02584711]
["bitfinex","BTCUSD",1771497719894,0.07460982,67016.0,67012.0,0.02584711]
["bitfinex","BTCUSD",1771497726787,0.07460837,67017.0,67012.0,0.02584711]
["bitfinex","BTCUSD",1771497728151,0.07500712,67018.0,67012.0,0.02584711]
["bitfinex","BTCUSD",1771497730051,0.07460803,67017.0,67012.0,0.02584711]
["bitfinex","BTCUSD",1771497730265,0.29882786,67018.0,67010.0,0.0002]
["bitfinex","BTCUSD",1771497730431,0.07461206,67014.0,67011.0,0.36356]
["bitfinex","BTCUSD",1771497731037,0.07461206,67015.0,67011.0,0.36356]
["bitfinex","BTCUSD",1771497732744,0.14937757,67016.0,67011.0,0.36376]
["bitfinex","BTCUSD",1771497732971,0.14937757,67015.0,67011.0,0.36376]
["bitfinex","BTCUSD",1771497733277,0.07500888,67017.0,67011.0,0.36376]
["bitfinex","BTCUSD",1771497733469,0.1493793,67016.0,67011.0,0.36376]
["bitfinex","BTCUSD",1771497734259,0.1493793,67016.0,67011.0,0.0002]
["bitfinex","BTCUSD",1771497734452,0.07461103,67015.0,67012.0,0.36372]
["bitfinex","BTCUSD",1771497734666,0.22399033,67015.0,67012.0,0.36372]
["bitfinex","BTCUSD",1771497736404,0.1493793,67015.0,67012.0,0.36372]
["bitfinex","BTCUSD",1771497736541,0.1493793,67014.0,67012.0,0.36372]
["bitfinex","BTCUSD",1771497736895,0.07460982,67016.0,67012.0,0.36372]
["bitfinex","BTCUSD",1771497737200,0.22399655,67016.0,67012.0,0.36372]
["bitfinex","BTCUSD",1771497738355,0.07461041,67015.0,67013.0,0.36384]
["bitfinex","BTCUSD",1771497738572,0.22399714,67015.0,67013.0,0.36384]
["bitfinex","BTCUSD",1771497738753,0.07461041,67015.0,67013.0,0.36384]
["bitfinex","BTCUSD",1771497738960,0.22400543,67015.0,67013.0,0.36384]
["bitfinex","BTCUSD",1771497739434,0.22400543,67015.0,67013.0,0.36367871]
["bitfinex","BTCUSD",1771497739919,0.22400543,67015.0,67013.0,0.36351744]
["bitfinex","BTCUSD",1771497740486,0.14939502,67015.0,67013.0,0.36351744]
["bitfinex","BTCUSD",1771497740708,0.07460982,67016.0,67013.0,0.36351744]
["bitfinex","BTCUSD",1771497741312,0.22401092,67016.0,67013.0,0.36351744]
["bitfinex","BTCUSD",1771497743695,0.22401092,67016.0,67013.0,0.36342244]
["bitfinex","BTCUSD",1771497743895,0.22401092,67016.0,67013.0,0.36326116]
["bitfinex","BTCUSD",1771497747256,0.07460982,67016.0,67013.0,0.36326116]
["bitfinex","BTCUSD",1771497748937,0.07460982,67016.0,67013.0,0.36346116]
["bitfinex","BTCUSD",1771497749135,0.07500982,67016.0,67013.0,0.36346116]
["bitfinex","BTCUSD",1771497750282,0.07500982,67016.0,67013.0,0.36329987]
["bitfinex","BTCUSD",1771497753945,0.11951602,67023.0,67013.0,0.36329987]
["bitfinex","BTCUSD",1771497754154,0.07460456,67021.0,67013.0,0.36329987]
["bitfinex","BTCUSD",1771497754346,0.07468557,67020.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771497754535,0.14940331,67019.0,67014.0,0.3636]
["bitfinex","BTCUSD",1771497754940,0.0004,67024.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1771497755106,0.0004,67024.0,67015.0,0.03746532]
["bitfinex","BTCUSD",1771497755306,0.0004,67024.0,67022.0,0.02408626]
["bitfinex","BTCUSD",1771497755522,0.0004,67024.0,67022.0,0.09868828]
["bitfinex","BTCUSD",1771497755929,0.0004,67024.0,67022.0,0.02408626]
["bitfinex","BTCUSD",1771497756816,0.0004,67024.0,67022.0,0.02392497]
["bitfinex","BTCUSD",1771497757015,0.0004,67024.0,67018.0,0.0233554]
["bitfinex","BTCUSD",1771497757435,0.0004,67024.0,67018.0,0.09796215]
["bitfinex","BTCUSD",1771497757912,0.0004,67020.0,67018.0,0.07460675]
["bitfinex","BTCUSD",1771497758118,0.29821397,67030.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771497758323,0.07459777,67027.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771497758547,0.07499777,67027.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771497760266,0.0004,67027.0,67021.0,0.07460285]
["bitfinex","BTCUSD",1771497760642,0.0004,67027.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771497761039,0.07459961,67025.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771497761489,0.07459961,67025.0,67021.0,0.36392]
["bitfinex","BTCUSD",1771497761654,0.07459853,67026.0,67021.0,0.36392]
["bitfinex","BTCUSD",1771497762598,0.0004,67027.0,67021.0,0.36392]
["bitfinex","BTCUSD",1771497763643,0.0004,67027.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771497763644,0.07499717,67027.0,67022.0,0.36392]
["bitfinex","BTCUSD",1771497764703,0.0004,67027.0,67023.0,0.0233554]
["bitfinex","BTCUSD",1771497765531,0.0004,67026.0,67023.0,0.0233554]
["bitfinex","BTCUSD",1771497765942,0.0004,67026.0,67022.0,0.36392]
["bitfinex","BTCUSD",1771497769554,0.0004,67026.0,67022.0,0.43852193]
["bitfinex","BTCUSD",1771497770141,0.0004,67026.0,67023.0,0.07460041]
["bitfinex","BTCUSD",1771497772578,0.0004,67026.0,67022.0,0.43852193]
["bitfinex","BTCUSD",1771497773712,0.0004,67026.0,67022.0,0.43844693]
["bitfinex","BTCUSD",1771497776320,0.0004,67026.0,67022.0,0.363845]
["bitfinex","BTCUSD",1771497776668,0.0004,67026.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771497776895,0.0004,67026.0,67023.0,0.22201351]
["bitfinex","BTCUSD",1771497777099,0.0004,67026.0,67023.0,0.17518702]
["bitfinex","BTCUSD",1771497777326,0.038262,67026.0,67023.0,0.17518702]
["bitfinex","BTCUSD",1771497777531,0.038262,67026.0,67023.0,0.09987691]
["bitfinex","BTCUSD",1771497777688,0.11285996,67026.0,67020.0,8e-05]
["bitfinex","BTCUSD",1771497777895,0.01640708,67024.0,67021.0,0.3644]
["bitfinex","BTCUSD",1771497778098,0.02342897,67023.0,67021.0,0.18385118]
["bitfinex","BTCUSD",1771497778292,0.02342897,67023.0,67015.0,0.07460958]
["bitfinex","BTCUSD",1771497778519,0.02342897,67023.0,67016.0,0.3644]
["bitfinex","BTCUSD",1771497779288,0.02342897,67023.0,67016.0,0.43900845]
["bitfinex","BTCUSD",1771497779506,0.07459976,67025.0,67016.0,0.43900845]
["bitfinex","BTCUSD",1771497780269,0.07459976,67025.0,67016.0,0.07460845]
["bitfinex","BTCUSD",1771497780515,0.07459976,67025.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771497780516,0.00088521,67025.0,67017.0,0.3644]
["bitfinex","BTCUSD",1771497780697,0.79909166,67029.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771497780698,0.29840266,67024.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771497780985,0.29840266,67024.0,67008.0,0.00026572]
["bitfinex","BTCUSD",1771497780986,0.07460904,67016.0,67014.0,0.06479524]
["bitfinex","BTCUSD",1771497781146,0.07460904,67016.0,67014.0,0.05825706]
["bitfinex","BTCUSD",1771497781571,0.07461038,67015.0,67013.0,0.23088]
["bitfinex","BTCUSD",1771497781972,0.07461089,67015.0,67013.0,0.23088]
["bitfinex","BTCUSD",1771497782170,0.07460904,67016.0,67013.0,0.23088]
["bitfinex","BTCUSD",1771497782580,0.07461038,67015.0,67013.0,0.23088]
["bitfinex","BTCUSD",1771497783175,0.07461038,67015.0,67013.0,0.08142302]
["bitfinex","BTCUSD",1771497783577,0.07461038,67015.0,67011.0,0.0002]
["bitfinex","BTCUSD",1771497783764,0.07549559,67015.0,67011.0,0.26884]
["bitfinex","BTCUSD",1771497784165,0.07461038,67015.0,67011.0,0.26884]
["bitfinex","BTCUSD",1771497784377,0.07461206,67014.0,67011.0,0.26888]
["bitfinex","BTCUSD",1771497784756,0.07461219,67014.0,67011.0,0.26888]
["bitfinex","BTCUSD",1771497784876,0.07461127,67014.0,67011.0,0.26888]
["bitfinex","BTCUSD",1771497786224,0.07460988,67016.0,67011.0,0.26888]
["bitfinex","BTCUSD",1771497786431,0.07460633,67019.0,67012.0,0.04559289]
["bitfinex","BTCUSD",1771497786840,0.07460624,67019.0,67012.0,0.04559289]
["bitfinex","BTCUSD",1771497787234,0.07460663,67019.0,67012.0,0.02147231]
["bitfinex","BTCUSD",1771497787440,0.07460712,67018.0,67012.0,0.02147231]
["bitfinex","BTCUSD",1771497788302,0.07460712,67018.0,67012.0,0.02139231]
["bitfinex","BTCUSD",1771497788459,0.07460663,67019.0,67012.0,0.0462641]
["bitfinex","BTCUSD",1771497788831,0.07459941,67025.0,67016.0,0.07460867]
["bitfinex","BTCUSD",1771497789030,0.07459941,67025.0,67017.0,0.04302293]
["bitfinex","BTCUSD",1771497789232,0.07460015,67024.0,67017.0,0.04302293]
["bitfinex","BTCUSD",1771497791394,0.07460183,67023.0,67017.0,0.04302293]
["bitfinex","BTCUSD",1771497792014,0.07460183,67023.0,67018.0,0.26868]
["bitfinex","BTCUSD",1771497792470,0.07460254,67022.0,67018.0,0.26868]
["bitfinex","BTCUSD",1771497792887,0.29879254,67026.0,67018.0,0.26868]
["bitfinex","BTCUSD",1771497792888,0.07459979,67025.0,67018.0,0.26868]
["bitfinex","BTCUSD",1771497793257,0.0004,67026.0,67018.0,0.26868]
["bitfinex","BTCUSD",1771497793258,0.07460077,67024.0,67018.0,0.26868]
["bitfinex","BTCUSD",1771497793460,0.07460141,67023.0,67018.0,0.26868]
["bitfinex","BTCUSD",1771497796341,0.07460141,67023.0,67018.0,0.04451127]
["bitfinex","BTCUSD",1771497796543,0.07460141,67023.0,67017.0,0.04322293]
["bitfinex","BTCUSD",1771497796803,0.07460141,67023.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771497796962,0.07460412,67021.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771497797122,0.0004,67026.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771497798695,0.07460138,67023.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771497801814,0.0004,67026.0,67018.0,0.04302293]
["bitfinex","BTCUSD",1771497802107,0.0004,67026.0,67022.0,0.06789472]
["bitfinex","BTCUSD",1771497802489,0.0004,67026.0,67022.0,0.14249675]
["bitfinex","BTCUSD",1771497802690,0.0004,67026.0,67022.0,0.09947382]
["bitfinex","BTCUSD",1771497803144,0.0004,67026.0,67022.0,0.02487179]
["bitfinex","BTCUSD",1771497803305,0.0004,67023.0,67022.0,0.02479179]
["bitfinex","BTCUSD",1771497803522,0.0004,67023.0,67022.0,0.06781472]
["bitfinex","BTCUSD",1771497803699,0.0004,67023.0,67022.0,0.06775472]
["bitfinex","BTCUSD",1771497804090,0.07507346,67030.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771497804091,0.00048,67030.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771497804296,0.00048,67030.0,67027.0,0.02487179]
["bitfinex","BTCUSD",1771497804495,0.00048,67030.0,67025.0,0.07459826]
["bitfinex","BTCUSD",1771497804694,0.00048,67030.0,67025.0,0.09947005]
["bitfinex","BTCUSD",1771497805355,0.00048,67030.0,67025.0,0.02487179]
["bitfinex","BTCUSD",1771497808433,0.00048,67030.0,67025.0,0.09947081]
["bitfinex","BTCUSD",1771497809195,0.00048,67030.0,67025.0,0.02487179]
["bitfinex","BTCUSD",1771497812023,0.00048,67030.0,67027.0,0.02487179]
["bitfinex","BTCUSD",1771497812195,0.00048,67030.0,67027.0,0.06789472]
["bitfinex","BTCUSD",1771497812532,0.00048,67030.0,67027.0,0.02487179]
["bitfinex","BTCUSD",1771497813884,0.0004,67033.0,67028.0,0.04302293]
["bitfinex","BTCUSD",1771497814185,0.0004,67033.0,67029.0,0.06789472]
["bitfinex","BTCUSD",1771497814321,0.0004,67033.0,67029.0,0.02487179]
["bitfinex","BTCUSD",1771497814744,0.0004,67033.0,67025.0,0.26968]
["bitfinex","BTCUSD",1771497814946,0.07459266,67031.0,67025.0,0.26968]
["bitfinex","BTCUSD",1771497815354,5.374e-05,67031.0,67025.0,0.26968]
["bitfinex","BTCUSD",1771497818206,5.374e-05,67031.0,67025.0,0.2696]
["bitfinex","BTCUSD",1771497820510,0.0746467,67031.0,67025.0,0.2696]
["bitfinex","BTCUSD",1771497822394,0.0746467,67031.0,67026.0,0.2704]
["bitfinex","BTCUSD",1771497822395,0.07459357,67030.0,67026.0,0.2704]
["bitfinex","BTCUSD",1771497822617,0.07464664,67031.0,67026.0,0.2704]
["bitfinex","BTCUSD",1771497823786,0.07504664,67031.0,67026.0,0.2704]
["bitfinex","BTCUSD",1771497824188,0.00045374,67031.0,67026.0,0.2704]
["bitfinex","BTCUSD",1771497827666,0.00045374,67031.0,67026.0,0.36948517]
["bitfinex","BTCUSD",1771497828070,0.00097924,67031.0,67026.0,0.36948517]
["bitfinex","BTCUSD",1771497828615,0.00097924,67031.0,67027.0,0.02448739]
["bitfinex","BTCUSD",1771497828976,0.0004,67037.0,67027.0,0.02448739]
["bitfinex","BTCUSD",1771497829176,0.07498585,67037.0,67030.0,0.02448739]
["bitfinex","BTCUSD",1771497829387,0.07498585,67037.0,67030.0,0.02390834]
["bitfinex","BTCUSD",1771497829607,0.07498585,67037.0,67031.0,0.04378191]
["bitfinex","BTCUSD",1771497829935,0.07498585,67037.0,67032.0,0.02419787]
["bitfinex","BTCUSD",1771497830105,0.07498585,67037.0,67031.0,0.04362059]
["bitfinex","BTCUSD",1771497830106,0.07458401,67039.0,67035.0,0.04378191]
["bitfinex","BTCUSD",1771497830458,0.07458478,67038.0,67033.0,0.04378191]
["bitfinex","BTCUSD",1771497830624,0.0745877,67036.0,67033.0,0.02295648]
["bitfinex","BTCUSD",1771497830952,0.07459079,67033.0,67026.0,0.29335648]
["bitfinex","BTCUSD",1771497831548,0.07459074,67034.0,67026.0,0.02295648]
["bitfinex","BTCUSD",1771497831761,0.53566283,67040.0,67026.0,0.02295648]
["bitfinex","BTCUSD",1771497831762,0.07459193,67032.0,67026.0,0.02295648]
["bitfinex","BTCUSD",1771497832057,0.07459072,67033.0,67026.0,0.29367648]
["bitfinex","BTCUSD",1771497832620,0.07458962,67034.0,67026.0,0.33745839]
["bitfinex","BTCUSD",1771497833815,0.07458962,67034.0,67026.0,0.33740839]
["bitfinex","BTCUSD",1771497834346,0.07458962,67034.0,67026.0,0.34531757]
["bitfinex","BTCUSD",1771497834559,0.07458962,67034.0,67027.0,0.06673839]
["bitfinex","BTCUSD",1771497834974,0.07498674,67037.0,67028.0,0.07459501]
["bitfinex","BTCUSD",1771497835550,0.0004,67037.0,67032.0,0.02295648]
["bitfinex","BTCUSD",1771497835754,0.07458445,67039.0,67033.0,0.06673839]
["bitfinex","BTCUSD",1771497836160,0.07458482,67038.0,67031.0,0.04378191]
["bitfinex","BTCUSD",1771497836358,0.07458482,67038.0,67033.0,0.02295648]
["bitfinex","BTCUSD",1771497836558,0.07458482,67038.0,67034.0,0.04378191]
["bitfinex","BTCUSD",1771497836787,0.07458482,67038.0,67034.0,0.06673839]
["bitfinex","BTCUSD",1771497836997,0.07506282,67040.0,67034.0,0.02295648]
["bitfinex","BTCUSD",1771497837190,0.07458365,67039.0,67034.0,0.04378191]
["bitfinex","BTCUSD",1771497837395,0.07458365,67039.0,67035.0,0.02295648]
["bitfinex","BTCUSD",1771497837755,0.0004,67044.0,67037.0,0.04378191]
["bitfinex","BTCUSD",1771497837936,0.01399371,67043.0,67038.0,0.02295648]
["bitfinex","BTCUSD",1771497838138,0.0004,67044.0,67033.0,0.07458933]
["bitfinex","BTCUSD",1771497838139,0.0004,67044.0,67040.0,0.02295648]
["bitfinex","BTCUSD",1771497838329,0.01399296,67043.0,67040.0,0.02295648]
["bitfinex","BTCUSD",1771497838544,0.074579,67043.0,67040.0,0.02295648]
["bitfinex","BTCUSD",1771497838707,0.074579,67043.0,67035.0,0.04378191]
["bitfinex","BTCUSD",1771497838708,0.074579,67043.0,67035.0,0.06673839]
["bitfinex","BTCUSD",1771497839796,0.0004,67044.0,67035.0,0.02295648]
["bitfinex","BTCUSD",1771497839990,0.07458741,67036.0,67030.0,0.02303648]
["bitfinex","BTCUSD",1771497840189,0.07458741,67036.0,67030.0,0.271]
["bitfinex","BTCUSD",1771497840550,0.07458771,67037.0,67030.0,0.271]
["bitfinex","BTCUSD",1771497841727,0.07458771,67037.0,67030.0,8e-05]
["bitfinex","BTCUSD",1771497843406,0.07458771,67037.0,67030.0,0.02449944]
["bitfinex","BTCUSD",1771497844305,0.0203775,67037.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771497844514,0.07459433,67030.0,67022.0,0.00026572]
["bitfinex","BTCUSD",1771497844727,0.07459529,67029.0,67022.0,0.00026572]
["bitfinex","BTCUSD",1771497844938,0.07459433,67030.0,67022.0,0.00026572]
["bitfinex","BTCUSD",1771497845886,0.07459691,67027.0,67022.0,0.00026572]
["bitfinex","BTCUSD",1771497846099,0.53518283,67032.0,67022.0,0.00026572]
["bitfinex","BTCUSD",1771497846100,0.07459756,67028.0,67022.0,0.00026572]
["bitfinex","BTCUSD",1771497846291,0.07459489,67029.0,67022.0,0.00026572]
["bitfinex","BTCUSD",1771497846529,0.53518283,67032.0,67022.0,0.07486745]
["bitfinex","BTCUSD",1771497846530,0.074593,67031.0,67022.0,0.07486745]
["bitfinex","BTCUSD",1771497847200,0.074593,67031.0,67022.0,0.00026572]
["bitfinex","BTCUSD",1771497847346,0.074593,67031.0,67022.0,0.07486773]
["bitfinex","BTCUSD",1771497848177,0.074593,67031.0,67022.0,0.07478773]
["bitfinex","BTCUSD",1771497848818,0.07459235,67031.0,67022.0,0.07478773]
["bitfinex","BTCUSD",1771497850525,0.07459375,67030.0,67022.0,0.07478773]
["bitfinex","BTCUSD",1771497850701,0.07459235,67031.0,67022.0,0.07478773]
["bitfinex","BTCUSD",1771497855731,0.60977607,67032.0,67023.0,0.07460071]
["bitfinex","BTCUSD",1771497855938,0.07458798,67035.0,67025.0,0.09956913]
["bitfinex","BTCUSD",1771497856348,0.07458798,67035.0,67026.0,0.0745976]
["bitfinex","BTCUSD",1771497856832,0.0745878,67036.0,67024.0,0.29839961]
["bitfinex","BTCUSD",1771497857031,0.0749876,67037.0,67029.0,0.0432573]
["bitfinex","BTCUSD",1771497857222,0.0749876,67037.0,67030.0,0.02497081]
["bitfinex","BTCUSD",1771497857626,0.07458689,67036.0,67030.0,0.02497081]
["bitfinex","BTCUSD",1771497858695,0.07498749,67037.0,67030.0,0.02497081]
["bitfinex","BTCUSD",1771497860330,0.0004,67035.0,67030.0,0.06822811]
["bitfinex","BTCUSD",1771497860542,0.0004,67035.0,67031.0,0.02497081]
["bitfinex","BTCUSD",1771497861604,0.0004,67035.0,67031.0,0.06822811]
["bitfinex","BTCUSD",1771497861811,0.0004,67035.0,67032.0,0.02497081]
["bitfinex","BTCUSD",1771497862618,0.07506294,67040.0,67032.0,0.02497081]
["bitfinex","BTCUSD",1771497862823,0.00048,67040.0,67034.0,0.02497081]
["bitfinex","BTCUSD",1771497863122,0.07506299,67040.0,67034.0,0.02497081]
["bitfinex","BTCUSD",1771497863901,0.07506299,67040.0,67034.0,0.02493081]
["bitfinex","BTCUSD",1771497864430,0.00048,67040.0,67034.0,0.06822811]
["bitfinex","BTCUSD",1771497864638,0.07458497,67038.0,67035.0,0.02497081]
["bitfinex","BTCUSD",1771497865058,0.00048,67040.0,67035.0,0.02497081]
["bitfinex","BTCUSD",1771497865259,0.07506279,67040.0,67035.0,0.02497081]
["bitfinex","BTCUSD",1771497866431,0.00048,67040.0,67036.0,0.0432573]
["bitfinex","BTCUSD",1771497866755,0.00048,67040.0,67037.0,0.02497081]
["bitfinex","BTCUSD",1771497867289,0.0004,67042.0,67037.0,0.07458468]
["bitfinex","BTCUSD",1771497867511,0.0004,67042.0,67039.0,0.02497081]
["bitfinex","BTCUSD",1771497867714,0.0004,67044.0,67039.0,0.02497081]
["bitfinex","BTCUSD",1771497867936,0.0004,67044.0,67039.0,0.06822811]
["bitfinex","BTCUSD",1771497868728,0.0004,67042.0,67039.0,0.06822811]
["bitfinex","BTCUSD",1771497869152,0.0004,67044.0,67037.0,0.0745846]
["bitfinex","BTCUSD",1771497869363,0.0004,67044.0,67038.0,0.02497081]
["bitfinex","BTCUSD",1771497869603,0.0004,67044.0,67038.0,0.06822811]
["bitfinex","BTCUSD",1771497871233,0.0004,67044.0,67038.0,0.02497081]
["bitfinex","BTCUSD",1771497872117,0.07457736,67045.0,67038.0,0.02497081]
["bitfinex","BTCUSD",1771497873262,0.07457736,67045.0,67038.0,0.02481081]
["bitfinex","BTCUSD",1771497873501,0.07457736,67045.0,67038.0,0.02465081]
["bitfinex","BTCUSD",1771497874489,0.07457736,67045.0,67038.0,0.02448952]
["bitfinex","BTCUSD",1771497875218,0.07457754,67046.0,67038.0,0.02448952]
["bitfinex","BTCUSD",1771497875735,0.07457682,67045.0,67038.0,0.02448952]
["bitfinex","BTCUSD",1771497876082,0.33018458,67047.0,67038.0,0.09907384]
["bitfinex","BTCUSD",1771497876276,0.0004,67045.0,67038.0,0.14233114]
["bitfinex","BTCUSD",1771497876503,0.0004,67045.0,67038.0,0.11784162]
["bitfinex","BTCUSD",1771497876677,0.0004,67045.0,67039.0,0.02429418]
["bitfinex","BTCUSD",1771497877590,0.0004,67045.0,67039.0,0.02397171]
["bitfinex","BTCUSD",1771497877786,0.07497693,67045.0,67039.0,0.02397171]
["bitfinex","BTCUSD",1771497878988,0.07457847,67044.0,67039.0,0.02397171]
["bitfinex","BTCUSD",1771497879120,0.07458098,67042.0,67033.0,0.07458906]
["bitfinex","BTCUSD",1771497879460,0.0228869,67041.0,67033.0,0.07458906]
["bitfinex","BTCUSD",1771497880012,0.09746871,67041.0,67033.0,0.07458906]
["bitfinex","BTCUSD",1771497880850,0.07458533,67038.0,67030.0,0.00028]
["bitfinex","BTCUSD",1771497881028,0.60957208,67040.0,67031.0,0.07459137]
["bitfinex","BTCUSD",1771497881568,0.53498923,67040.0,67035.0,0.07442593]
["bitfinex","BTCUSD",1771497881729,0.07497752,67045.0,67036.0,0.07458603]
["bitfinex","BTCUSD",1771497882118,0.07457795,67044.0,67036.0,0.07458603]
["bitfinex","BTCUSD",1771497882322,0.07497864,67045.0,67035.0,0.07458763]
["bitfinex","BTCUSD",1771497882529,0.07458085,67042.0,67033.0,0.07458956]
["bitfinex","BTCUSD",1771497883139,0.07458085,67042.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771497883356,0.09746775,67042.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771497887820,0.07458345,67039.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771497889295,0.07458345,67039.0,67038.0,3.877e-05]
["bitfinex","BTCUSD",1771497889705,0.07983035,67039.0,67038.0,3.877e-05]
["bitfinex","BTCUSD",1771497893363,0.05694345,67039.0,67038.0,3.877e-05]
["bitfinex","BTCUSD",1771497895675,0.07458511,67038.0,67031.0,7.751e-05]
["bitfinex","BTCUSD",1771497896034,0.07458576,67037.0,67031.0,7.751e-05]
["bitfinex","BTCUSD",1771497896443,0.07454011,67038.0,67031.0,7.751e-05]
["bitfinex","BTCUSD",1771497896648,0.09747095,67039.0,67031.0,7.751e-05]
["bitfinex","BTCUSD",1771497897614,0.07458472,67038.0,67031.0,7.751e-05]
["bitfinex","BTCUSD",1771497900461,0.3052469,67039.0,67019.0,0.04682923]
["bitfinex","BTCUSD",1771497900684,0.3052469,67039.0,67022.0,0.07478805]
["bitfinex","BTCUSD",1771497900685,0.07459421,67030.0,67022.0,0.07478805]
["bitfinex","BTCUSD",1771497901041,0.0228869,67033.0,67022.0,0.00018572]
["bitfinex","BTCUSD",1771497901240,0.07459658,67028.0,67022.0,0.00018572]
["bitfinex","BTCUSD",1771497901506,0.02467139,67028.0,67022.0,0.00018572]
["bitfinex","BTCUSD",1771497901908,0.07455391,67030.0,67022.0,0.07478797]
["bitfinex","BTCUSD",1771497904613,0.07455391,67030.0,67022.0,0.00018572]
["bitfinex","BTCUSD",1771497905446,0.07459277,67031.0,67022.0,0.07478749]
["bitfinex","BTCUSD",1771497907355,0.07459318,67032.0,67024.0,0.07480002]
["bitfinex","BTCUSD",1771497907855,0.07459318,67032.0,67024.0,0.0002]
["bitfinex","BTCUSD",1771497908055,0.07451818,67032.0,67024.0,0.0002]
["bitfinex","BTCUSD",1771497908261,0.07458951,67034.0,67024.0,0.00012]
["bitfinex","BTCUSD",1771497908463,0.28276,67039.0,67027.0,0.0745962]
["bitfinex","BTCUSD",1771497908692,0.07458798,67035.0,67028.0,0.06916601]
["bitfinex","BTCUSD",1771497909135,0.07458565,67038.0,67028.0,0.06916601]
["bitfinex","BTCUSD",1771497909136,0.07458567,67037.0,67028.0,0.14376108]
["bitfinex","BTCUSD",1771497909335,0.28276,67039.0,67028.0,0.14376108]
["bitfinex","BTCUSD",1771497909336,0.07458796,67035.0,67028.0,0.06916601]
["bitfinex","BTCUSD",1771497909551,0.07459082,67033.0,67024.0,0.00012]
["bitfinex","BTCUSD",1771497909753,0.07458955,67034.0,67025.0,0.07459831]
["bitfinex","BTCUSD",1771497909952,0.07458955,67034.0,67025.0,0.12041681]
["bitfinex","BTCUSD",1771497910321,0.55900071,67035.0,67024.0,0.00012]
["bitfinex","BTCUSD",1771497910549,0.07459903,67025.0,67024.0,0.00012]
["bitfinex","BTCUSD",1771497911055,0.29838495,67028.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771497911261,0.07460573,67019.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771497911429,0.07460495,67020.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771497911628,0.0746055,67021.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771497911834,0.09861698,67021.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771497912114,0.02401148,67021.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771497912317,0.07460166,67023.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771497912521,0.07459803,67026.0,67018.0,0.12042532]
["bitfinex","BTCUSD",1771497912745,0.07459803,67026.0,67019.0,0.02334751]
["bitfinex","BTCUSD",1771497912746,0.0745992,67025.0,67019.0,0.02334751]
["bitfinex","BTCUSD",1771497912948,0.07460304,67022.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771497913101,0.07460352,67021.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771497913302,0.07460429,67021.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771497913501,0.09861577,67021.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771497913708,0.07460429,67021.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771497913876,0.07460429,67021.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771497914078,0.07460459,67020.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771497914708,0.07460362,67021.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771497914908,0.07460289,67022.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771497916512,0.07460354,67021.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771497919218,0.29840639,67023.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771497919416,0.29840639,67023.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771497919417,0.07461238,67013.0,67012.0,1e-08]
["bitfinex","BTCUSD",1771497919564,0.07461238,67013.0,67011.0,1e-08]
["bitfinex","BTCUSD",1771497919565,0.09862498,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1771497919734,0.07461238,67013.0,67011.0,1e-08]
["bitfinex","BTCUSD",1771497920858,0.07461238,67013.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771497921889,0.07461461,67011.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771497923237,0.07461461,67011.0,67010.0,0.00012]
["bitfinex","BTCUSD",1771497924579,0.07461159,67014.0,67010.0,0.00012]
["bitfinex","BTCUSD",1771497924788,0.07461346,67013.0,67010.0,0.00012]
["bitfinex","BTCUSD",1771497924959,0.32245115,67016.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771497924960,0.0746145,67012.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771497926202,0.07461461,67011.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771497926413,0.07461589,67010.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771497927293,0.07461714,67009.0,67005.0,0.0002]
["bitfinex","BTCUSD",1771497927682,0.0004,67013.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771497928008,0.0004,67013.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771497928009,0.29846737,67009.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771497928170,0.07462486,67002.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771497928715,0.07462364,67003.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771497929277,0.07462364,67003.0,67000.0,0.00013374]
["bitfinex","BTCUSD",1771497931848,0.07462289,67004.0,67000.0,0.00013374]
["bitfinex","BTCUSD",1771497934228,0.29107676,67007.0,67000.0,0.00013374]
["bitfinex","BTCUSD",1771497934432,0.07462304,67004.0,67000.0,0.00013374]
["bitfinex","BTCUSD",1771497934805,0.07462304,67004.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497934950,0.07462354,67003.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497935145,0.0746229,67004.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497940647,0.07462407,67003.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497940818,0.0746229,67004.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497943237,0.07462384,67003.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497944469,0.29848053,67007.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497944646,0.07462302,67004.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497948592,0.07462302,67004.0,67000.0,0.04217094]
["bitfinex","BTCUSD",1771497949096,0.07462302,67004.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497949291,0.07462302,67004.0,67000.0,0.00063264]
["bitfinex","BTCUSD",1771497949469,0.0004,67007.0,67000.0,0.00063264]
["bitfinex","BTCUSD",1771497949670,0.07462541,67002.0,67000.0,0.00063264]
["bitfinex","BTCUSD",1771497951735,0.0004,67007.0,67000.0,0.07525874]
["bitfinex","BTCUSD",1771497951907,0.07501922,67007.0,67001.0,0.0418372]
["bitfinex","BTCUSD",1771497952331,0.07501922,67007.0,67001.0,0.0421361]
["bitfinex","BTCUSD",1771497952915,0.07501922,67007.0,67001.0,0.0002989]
["bitfinex","BTCUSD",1771497956328,0.0004,67007.0,67001.0,0.0002989]
["bitfinex","BTCUSD",1771497957131,0.07501983,67007.0,67001.0,0.0002989]
["bitfinex","BTCUSD",1771497958525,0.07462018,67006.0,67001.0,0.0421361]
["bitfinex","BTCUSD",1771497959049,0.07501921,67007.0,67001.0,0.0421361]
["bitfinex","BTCUSD",1771497960916,0.28244,67009.0,67002.0,0.0746244]
["bitfinex","BTCUSD",1771497961065,0.35705727,67009.0,67003.0,0.0418372]
["bitfinex","BTCUSD",1771497961248,0.07461812,67008.0,67003.0,0.06511477]
["bitfinex","BTCUSD",1771497961451,0.07461812,67008.0,67003.0,0.06541367]
["bitfinex","BTCUSD",1771497961838,0.0004,67007.0,67003.0,0.06541367]
["bitfinex","BTCUSD",1771497962038,0.0004,67007.0,67003.0,0.0002989]
["bitfinex","BTCUSD",1771497962237,0.07462241,67004.0,67003.0,0.0002989]
["bitfinex","BTCUSD",1771497962470,0.0004,67007.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497962471,0.07462575,67001.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497962640,0.07462551,67002.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497967961,0.07462553,67003.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497968170,0.07462575,67001.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497968784,0.07462489,67002.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497971065,0.07462109,67006.0,67001.0,0.04087547]
["bitfinex","BTCUSD",1771497971264,0.07462191,67005.0,67001.0,0.04087547]
["bitfinex","BTCUSD",1771497971840,0.07462109,67006.0,67002.0,0.02358333]
["bitfinex","BTCUSD",1771497972048,0.07462109,67006.0,67003.0,0.04087547]
["bitfinex","BTCUSD",1771497972260,0.07462109,67006.0,67002.0,0.02358333]
["bitfinex","BTCUSD",1771497972485,0.07462219,67005.0,67000.0,0.02391707]
["bitfinex","BTCUSD",1771497974609,0.07502219,67005.0,67000.0,0.02391707]
["bitfinex","BTCUSD",1771497974785,0.07462421,67003.0,67000.0,0.02391707]
["bitfinex","BTCUSD",1771497975991,0.07433078,67003.0,67000.0,0.02391707]
["bitfinex","BTCUSD",1771497977481,0.07462258,67004.0,67000.0,0.02391707]
["bitfinex","BTCUSD",1771497978516,0.0004,67005.0,67000.0,0.02391707]
["bitfinex","BTCUSD",1771497979769,0.07502133,67005.0,67000.0,0.02391707]
["bitfinex","BTCUSD",1771497980067,0.0004,67005.0,67000.0,0.02391707]
["bitfinex","BTCUSD",1771497981396,0.0004,67003.0,67000.0,0.02391707]
["bitfinex","BTCUSD",1771497985748,0.0004,67003.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497988860,0.07502407,67003.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497989004,0.0004,67003.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497989199,0.07502364,67003.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497989619,0.0004,67003.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497991826,0.07462575,67001.0,67000.0,0.00033374]
["bitfinex","BTCUSD",1771497992494,0.07463083,66997.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771497992821,0.07463083,66997.0,66993.0,0.00026569]
["bitfinex","BTCUSD",1771498002657,0.07503083,66997.0,66993.0,0.00026569]
["bitfinex","BTCUSD",1771498005323,0.07503083,66997.0,66987.0,0.04087547]
["bitfinex","BTCUSD",1771498005324,0.03877966,66995.0,66982.0,0.0001309]
["bitfinex","BTCUSD",1771498005478,0.07464456,66986.0,66982.0,0.00025111]
["bitfinex","BTCUSD",1771498005685,0.83405231,66992.0,66982.0,0.00025111]
["bitfinex","BTCUSD",1771498005885,0.07464444,66985.0,66982.0,0.00025111]
["bitfinex","BTCUSD",1771498006063,0.53550643,66992.0,66982.0,0.00025111]
["bitfinex","BTCUSD",1771498006064,0.07464478,66984.0,66982.0,0.00025111]
["bitfinex","BTCUSD",1771498006470,0.29856811,66987.0,66982.0,0.00025111]
["bitfinex","BTCUSD",1771498006471,0.0746458,66983.0,66982.0,0.00025111]
["bitfinex","BTCUSD",1771498007172,0.09738639,66985.0,66982.0,0.00025111]
["bitfinex","BTCUSD",1771498007360,0.07464167,66987.0,66982.0,0.00025111]
["bitfinex","BTCUSD",1771498008122,0.07464249,66986.0,66982.0,0.00025111]
["bitfinex","BTCUSD",1771498008323,0.0746436,66985.0,66982.0,0.00025111]
["bitfinex","BTCUSD",1771498009373,0.0746458,66983.0,66982.0,0.00025111]
["bitfinex","BTCUSD",1771498009942,0.0746458,66983.0,66982.0,0.00012021]
["bitfinex","BTCUSD",1771498010335,0.0746448,66984.0,66982.0,0.00012021]
["bitfinex","BTCUSD",1771498010536,0.07464388,66985.0,66982.0,0.00012021]
["bitfinex","BTCUSD",1771498010732,0.0001363,66986.0,66982.0,0.00012021]
["bitfinex","BTCUSD",1771498010986,0.0001363,66986.0,66983.0,0.02302092]
["bitfinex","BTCUSD",1771498011220,0.07477892,66986.0,66983.0,0.02302092]
["bitfinex","BTCUSD",1771498011376,0.07477892,66986.0,66982.0,0.00012021]
["bitfinex","BTCUSD",1771498011934,0.0001363,66986.0,66982.0,0.00012021]
["bitfinex","BTCUSD",1771498012070,0.0001363,66986.0,66982.0,0.00032021]
["bitfinex","BTCUSD",1771498013467,0.0001363,66986.0,66983.0,0.02302092]
["bitfinex","BTCUSD",1771498014558,0.07464372,66985.0,66982.0,0.00032021]
["bitfinex","BTCUSD",1771498015182,0.07464562,66984.0,66982.0,0.00032021]
["bitfinex","BTCUSD",1771498015389,0.0746458,66983.0,66982.0,0.00032021]
["bitfinex","BTCUSD",1771498019176,0.0746458,66983.0,66982.0,1e-08]
["bitfinex","BTCUSD",1771498020547,0.2987106,66986.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771498020768,0.07465918,66971.0,66970.0,0.00048094]
["bitfinex","BTCUSD",1771498020980,0.02274192,66978.0,66970.0,0.00048094]
["bitfinex","BTCUSD",1771498020981,0.07465669,66974.0,66970.0,0.00048094]
["bitfinex","BTCUSD",1771498021361,0.07465738,66973.0,66970.0,0.00048094]
["bitfinex","BTCUSD",1771498021569,0.07465833,66972.0,66970.0,0.00048094]
["bitfinex","BTCUSD",1771498021765,0.07465748,66973.0,66970.0,0.00048094]
["bitfinex","BTCUSD",1771498022317,0.07465812,66972.0,66970.0,0.00048094]
["bitfinex","BTCUSD",1771498022951,0.07465743,66973.0,66970.0,0.00048094]
["bitfinex","BTCUSD",1771498023785,0.0746569,66974.0,66970.0,0.00048094]
["bitfinex","BTCUSD",1771498024548,0.29858636,66983.0,66970.0,0.00048094]
["bitfinex","BTCUSD",1771498024770,0.07464423,66985.0,66972.0,0.03926197]
["bitfinex","BTCUSD",1771498024934,0.07464537,66984.0,66976.0,0.03926197]
["bitfinex","BTCUSD",1771498025146,0.07464537,66984.0,66977.0,0.02348494]
["bitfinex","BTCUSD",1771498026021,0.07464594,66983.0,66977.0,0.02348494]
["bitfinex","BTCUSD",1771498026982,0.81802643,66987.0,66970.0,0.00068094]
["bitfinex","BTCUSD",1771498027194,0.07465902,66972.0,66970.0,0.00068094]
["bitfinex","BTCUSD",1771498028392,0.07465918,66971.0,66970.0,0.00068094]
["bitfinex","BTCUSD",1771498028591,0.0746586,66972.0,66970.0,0.00068094]
["bitfinex","BTCUSD",1771498032642,0.02292828,66983.0,66970.0,0.00068094]
["bitfinex","BTCUSD",1771498033010,0.07465569,66975.0,66971.0,0.02354958]
["bitfinex","BTCUSD",1771498034872,0.07465302,66977.0,66971.0,0.02354958]
["bitfinex","BTCUSD",1771498035268,0.02292828,66983.0,66971.0,0.02354958]
["bitfinex","BTCUSD",1771498035432,0.07465355,66977.0,66971.0,0.02354958]
["bitfinex","BTCUSD",1771498036546,0.07465355,66977.0,66971.0,0.02374958]
["bitfinex","BTCUSD",1771498040524,0.07465018,66980.0,66971.0,0.02374958]
["bitfinex","BTCUSD",1771498040929,0.07465061,66979.0,66971.0,0.02374958]
["bitfinex","BTCUSD",1771498041521,0.07465061,66979.0,66972.0,0.02354958]
["bitfinex","BTCUSD",1771498042177,0.07465138,66978.0,66972.0,0.02354958]
["bitfinex","BTCUSD",1771498043141,0.07465081,66979.0,66972.0,0.02354958]
["bitfinex","BTCUSD",1771498044475,0.22756505,66987.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1771498044643,0.07464583,66983.0,66973.0,0.03826441]
["bitfinex","BTCUSD",1771498044840,0.07464583,66983.0,66974.0,0.02354958]
["bitfinex","BTCUSD",1771498045044,0.0004,66979.0,66974.0,0.06181399]
["bitfinex","BTCUSD",1771498045252,0.0004,66979.0,66975.0,0.02354958]
["bitfinex","BTCUSD",1771498045488,0.0004,66979.0,66976.0,0.02354958]
["bitfinex","BTCUSD",1771498046164,0.0004,66979.0,66977.0,0.02354958]
["bitfinex","BTCUSD",1771498047308,0.0004,66986.0,66978.0,0.02354958]
["bitfinex","BTCUSD",1771498047505,0.07464471,66984.0,66978.0,0.02354958]
["bitfinex","BTCUSD",1771498048517,0.07464587,66983.0,66978.0,0.02354958]
["bitfinex","BTCUSD",1771498049116,0.0746447,66984.0,66978.0,0.02354958]
["bitfinex","BTCUSD",1771498049525,0.07464455,66985.0,66978.0,0.02354958]
["bitfinex","BTCUSD",1771498050604,0.0004,66986.0,66979.0,0.07464932]
["bitfinex","BTCUSD",1771498050999,0.0004,66986.0,66978.0,0.09820061]
["bitfinex","BTCUSD",1771498051622,0.0750426,66986.0,66978.0,0.09820061]
["bitfinex","BTCUSD",1771498052208,0.0004,66986.0,66978.0,0.09820061]
["bitfinex","BTCUSD",1771498052842,0.14982311,66987.0,66978.0,0.09820061]
["bitfinex","BTCUSD",1771498053084,0.28252,66991.0,66979.0,0.02354958]
["bitfinex","BTCUSD",1771498053406,0.0004,66983.0,66979.0,0.02354958]
["bitfinex","BTCUSD",1771498053943,6.122e-05,66983.0,66979.0,0.02354958]
["bitfinex","BTCUSD",1771498058649,0.0004,66990.0,66978.0,0.002]
["bitfinex","BTCUSD",1771498058897,0.28252,66991.0,66987.0,0.07464116]
["bitfinex","BTCUSD",1771498059092,0.0004,67005.0,66980.0,0.53588525]
["bitfinex","BTCUSD",1771498059093,0.07502385,67003.0,66992.0,0.04320914]
["bitfinex","BTCUSD",1771498059238,0.0004,67003.0,66997.0,0.07462917]
["bitfinex","BTCUSD",1771498059447,0.0004,67003.0,66997.0,0.02275216]
["bitfinex","BTCUSD",1771498060273,0.00052003,67003.0,66997.0,0.02275216]
["bitfinex","BTCUSD",1771498060592,0.0751437,67003.0,66997.0,0.02275216]
["bitfinex","BTCUSD",1771498061537,0.07462463,67002.0,66997.0,0.02275216]
["bitfinex","BTCUSD",1771498061847,0.0751437,67003.0,66997.0,0.02275216]
["bitfinex","BTCUSD",1771498063562,0.00052003,67003.0,66997.0,0.02275216]
["bitfinex","BTCUSD",1771498064384,0.00052003,67003.0,66996.0,0.07463131]
["bitfinex","BTCUSD",1771498064385,0.0004,67005.0,66996.0,0.29852372]
["bitfinex","BTCUSD",1771498064582,0.0004,67007.0,67002.0,0.07462461]
["bitfinex","BTCUSD",1771498064910,0.0004,67007.0,67003.0,0.02275216]
["bitfinex","BTCUSD",1771498068328,0.07501977,67007.0,67003.0,0.02275216]
["bitfinex","BTCUSD",1771498068530,0.07501977,67007.0,66999.0,0.02275216]
["bitfinex","BTCUSD",1771498068945,0.0004,67007.0,66999.0,0.09738]
["bitfinex","BTCUSD",1771498069506,0.0004,67007.0,67003.0,0.07462286]
["bitfinex","BTCUSD",1771498069712,0.0004,67007.0,67005.0,0.02275216]
["bitfinex","BTCUSD",1771498070894,0.0004,67007.0,67006.0,0.02275216]
["bitfinex","BTCUSD",1771498071220,0.00025255,67007.0,67005.0,0.07462125]
["bitfinex","BTCUSD",1771498071426,0.00025255,67007.0,67006.0,0.02275216]
["bitfinex","BTCUSD",1771498071735,0.0004,67010.0,67006.0,0.02275216]
["bitfinex","BTCUSD",1771498071940,0.0004,67010.0,67002.0,0.07462447]
["bitfinex","BTCUSD",1771498072148,0.07501582,67010.0,67002.0,0.07462447]
["bitfinex","BTCUSD",1771498072983,0.0004,67010.0,67002.0,0.07462447]
["bitfinex","BTCUSD",1771498073178,0.00048,67010.0,67002.0,0.07462447]
["bitfinex","BTCUSD",1771498074001,0.0004,67011.0,67002.0,0.02275216]
["bitfinex","BTCUSD",1771498074203,0.0004,67011.0,67007.0,0.09737035]
["bitfinex","BTCUSD",1771498075083,0.0004,67011.0,67007.0,0.02275216]
["bitfinex","BTCUSD",1771498076237,0.0004,67011.0,67006.0,0.07461972]
["bitfinex","BTCUSD",1771498077331,0.0004,67011.0,67004.0,0.07462208]
["bitfinex","BTCUSD",1771498077633,0.0004,67011.0,67003.0,0.09737466]
["bitfinex","BTCUSD",1771498077843,0.0004,67011.0,66996.0,0.00012003]
["bitfinex","BTCUSD",1771498077999,0.09808786,67002.0,66996.0,0.00012003]
["bitfinex","BTCUSD",1771498078198,0.02346265,67000.0,66996.0,0.00012003]
["bitfinex","BTCUSD",1771498078392,0.07462521,67002.0,66996.0,0.00012003]
["bitfinex","BTCUSD",1771498081521,0.07462521,67002.0,67000.0,8e-05]
["bitfinex","BTCUSD",1771498081960,0.02492936,66997.0,66986.0,0.0001275]
["bitfinex","BTCUSD",1771498082160,0.07463354,66994.0,66986.0,0.0001275]
["bitfinex","BTCUSD",1771498082307,0.02492936,66993.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771498084426,0.00012014,66994.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771498085037,0.04658755,67002.0,66992.0,0.07463473]
["bitfinex","BTCUSD",1771498085038,0.07462769,67001.0,66992.0,0.07463473]
["bitfinex","BTCUSD",1771498085247,0.07471136,67001.0,66992.0,0.07463473]
["bitfinex","BTCUSD",1771498086525,0.07462764,67000.0,66991.0,0.07463653]
["bitfinex","BTCUSD",1771498086821,0.07462826,66999.0,66991.0,0.07463653]
["bitfinex","BTCUSD",1771498087805,0.07462826,66999.0,66990.0,0.61052255]
["bitfinex","BTCUSD",1771498088015,0.07462826,66999.0,66990.0,0.0746373]
["bitfinex","BTCUSD",1771498088214,0.07462826,66999.0,66990.0,0.0747173]
["bitfinex","BTCUSD",1771498088416,0.0746293,66998.0,66990.0,0.0747173]
["bitfinex","BTCUSD",1771498088852,0.0746283,66999.0,66990.0,0.0747173]
["bitfinex","BTCUSD",1771498089219,0.0746283,66999.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771498091465,0.09808331,67000.0,66991.0,0.07483637]
["bitfinex","BTCUSD",1771498092106,0.09793582,67000.0,66991.0,0.07483637]
["bitfinex","BTCUSD",1771498092510,0.09793582,67000.0,66992.0,0.07463469]
["bitfinex","BTCUSD",1771498092511,0.02330715,67000.0,66992.0,0.07463469]
["bitfinex","BTCUSD",1771498092969,0.09793404,67000.0,66992.0,0.07463469]
["bitfinex","BTCUSD",1771498093680,0.07462689,67000.0,66992.0,0.07463469]
["bitfinex","BTCUSD",1771498096264,0.07502689,67000.0,66992.0,0.07463469]
["bitfinex","BTCUSD",1771498096606,0.07502689,67000.0,66991.0,0.07483652]
["bitfinex","BTCUSD",1771498097056,0.07502689,67000.0,66992.0,0.07463572]
["bitfinex","BTCUSD",1771498097259,0.07502689,67000.0,66991.0,0.07483652]
["bitfinex","BTCUSD",1771498097397,0.07462845,66999.0,66991.0,0.07483652]
["bitfinex","BTCUSD",1771498097938,0.07502689,67000.0,66991.0,0.07483652]
["bitfinex","BTCUSD",1771498098684,0.07502689,67000.0,66992.0,0.0746352]
["bitfinex","BTCUSD",1771498098895,0.0004,67007.0,66995.0,0.01881485]
["bitfinex","BTCUSD",1771498099136,0.0004,67007.0,67001.0,0.07462369]
["bitfinex","BTCUSD",1771498099314,0.0004,67007.0,67001.0,0.07470736]
["bitfinex","BTCUSD",1771498100675,0.0004,67007.0,67001.0,8.367e-05]
["bitfinex","BTCUSD",1771498101108,0.07501985,67007.0,67001.0,8.367e-05]
["bitfinex","BTCUSD",1771498101282,0.07461855,67008.0,67001.0,8.367e-05]
["bitfinex","BTCUSD",1771498101684,0.07461907,67007.0,67001.0,8.367e-05]
["bitfinex","BTCUSD",1771498101887,0.07461838,67008.0,67001.0,8.367e-05]
["bitfinex","BTCUSD",1771498102290,0.07461684,67009.0,67001.0,8.367e-05]
["bitfinex","BTCUSD",1771498103126,0.07461479,67011.0,67001.0,8.367e-05]
["bitfinex","BTCUSD",1771498103456,0.0004,67007.0,67002.0,0.07462408]
["bitfinex","BTCUSD",1771498103873,0.0004,67007.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1771498105538,0.0004,67007.0,67004.0,0.07462182]
["bitfinex","BTCUSD",1771498105910,0.0004,67007.0,67001.0,0.07470861]
["bitfinex","BTCUSD",1771498106117,0.0004,67007.0,67001.0,8.367e-05]
["bitfinex","BTCUSD",1771498107131,0.0004,67007.0,67002.0,0.26548]
["bitfinex","BTCUSD",1771498108774,0.07462075,67006.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1771498108901,0.0004,67007.0,66996.0,0.02366094]
["bitfinex","BTCUSD",1771498109107,0.0004,67007.0,67001.0,0.07462501]
["bitfinex","BTCUSD",1771498109317,8e-05,67010.0,66999.0,0.04510731]
["bitfinex","BTCUSD",1771498109519,8e-05,67010.0,67001.0,0.04510731]
["bitfinex","BTCUSD",1771498109802,8e-05,67010.0,67005.0,0.0746204]
["bitfinex","BTCUSD",1771498110049,8e-05,67010.0,67002.0,0.02366094]
["bitfinex","BTCUSD",1771498110284,0.07469633,67010.0,67002.0,0.02366094]
["bitfinex","BTCUSD",1771498110476,0.07469633,67010.0,67002.0,0.09828532]
["bitfinex","BTCUSD",1771498110953,0.07469633,67010.0,67002.0,0.02366094]
["bitfinex","BTCUSD",1771498111315,0.07469633,67010.0,67001.0,0.0748253]
["bitfinex","BTCUSD",1771498113093,0.07461685,67009.0,67001.0,0.3404653]
["bitfinex","BTCUSD",1771498113276,8e-05,67010.0,67001.0,0.3404653]
["bitfinex","BTCUSD",1771498113277,0.07469627,67010.0,67001.0,0.3404653]
["bitfinex","BTCUSD",1771498114423,8e-05,67010.0,67002.0,0.07462428]
["bitfinex","BTCUSD",1771498115223,0.07469653,67010.0,67001.0,0.3404653]
["bitfinex","BTCUSD",1771498115760,0.07469653,67010.0,67002.0,0.07462449]
["bitfinex","BTCUSD",1771498116315,0.07477653,67010.0,67002.0,0.07462449]
["bitfinex","BTCUSD",1771498117291,0.07477653,67010.0,67001.0,0.3404653]
["bitfinex","BTCUSD",1771498121455,0.07461738,67009.0,67001.0,0.26584]
["bitfinex","BTCUSD",1771498121824,0.07461738,67009.0,67001.0,0.34046559]
["bitfinex","BTCUSD",1771498122597,0.07461674,67010.0,67001.0,0.34046559]
["bitfinex","BTCUSD",1771498123010,0.07462078,67006.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771498123207,0.09871992,67006.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771498123444,0.07462111,67006.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771498123740,0.02409914,67005.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771498126140,0.07461955,67007.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771498128717,0.02409914,67009.0,67002.0,0.07462397]
["bitfinex","BTCUSD",1771498128970,0.02409914,67009.0,67002.0,0.07496877]
["bitfinex","BTCUSD",1771498133718,0.0746187,67008.0,67002.0,0.0003448]
["bitfinex","BTCUSD",1771498134071,0.09871689,67009.0,67002.0,0.0003448]
["bitfinex","BTCUSD",1771498135435,0.09871689,67009.0,67000.0,0.07490731]
["bitfinex","BTCUSD",1771498135436,0.07461797,67008.0,67000.0,0.06329626]
["bitfinex","BTCUSD",1771498136288,0.09871689,67009.0,67001.0,0.07462567]
["bitfinex","BTCUSD",1771498136513,0.02409914,67008.0,66994.0,0.0003214]
["bitfinex","BTCUSD",1771498136729,0.0746246,67003.0,66994.0,0.0003214]
["bitfinex","BTCUSD",1771498136944,0.0746254,67002.0,66995.0,0.26752]
["bitfinex","BTCUSD",1771498137154,0.09872374,67003.0,66995.0,0.26752]
["bitfinex","BTCUSD",1771498137392,0.02409914,67003.0,66995.0,0.34215132]
["bitfinex","BTCUSD",1771498137586,0.02409914,67003.0,66996.0,0.07463082]
["bitfinex","BTCUSD",1771498138238,0.02409914,67003.0,66995.0,0.34219132]
["bitfinex","BTCUSD",1771498138441,0.02409914,67003.0,66996.0,0.07463072]
["bitfinex","BTCUSD",1771498139186,0.02409914,67003.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771498140027,0.07462174,67005.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771498140234,0.09872088,67005.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771498142908,0.07462174,67005.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771498143235,0.09878673,67004.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771498143678,0.0241642,67004.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771498144788,0.07461964,67007.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771498144935,7.171e-05,67007.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771498147446,0.07469088,67007.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771498148663,0.07462202,67005.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771498149069,0.02252307,67001.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771498149292,0.02252307,66998.0,66990.0,0.07471702]
["bitfinex","BTCUSD",1771498149734,0.04563995,66999.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771498149919,0.02252307,66994.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771498150478,0.02252307,66993.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771498151126,0.02252307,66999.0,66989.0,0.0002]
["bitfinex","BTCUSD",1771498151526,8e-05,67000.0,66992.0,0.0746349]
["bitfinex","BTCUSD",1771498151703,0.07470695,67000.0,66992.0,0.0746349]
["bitfinex","BTCUSD",1771498151905,8e-05,67000.0,66992.0,0.0746349]
["bitfinex","BTCUSD",1771498152300,8e-05,67000.0,66989.0,0.53547878]
["bitfinex","BTCUSD",1771498152506,8e-05,67000.0,66995.0,0.07463176]
["bitfinex","BTCUSD",1771498153961,8e-05,67000.0,66994.0,0.07463158]
["bitfinex","BTCUSD",1771498156198,8e-05,67000.0,66995.0,0.07463235]
["bitfinex","BTCUSD",1771498156339,8e-05,67000.0,66992.0,0.07463477]
["bitfinex","BTCUSD",1771498156539,8e-05,67000.0,66993.0,0.07463366]
["bitfinex","BTCUSD",1771498156736,8e-05,67000.0,66991.0,0.02307659]
["bitfinex","BTCUSD",1771498157038,0.04624135,67010.0,66999.0,0.07462727]
["bitfinex","BTCUSD",1771498157039,0.07461796,67008.0,66999.0,0.07462727]
["bitfinex","BTCUSD",1771498157436,0.07469085,67007.0,66999.0,0.07462727]
["bitfinex","BTCUSD",1771498157630,0.07469085,67007.0,66997.0,0.02307659]
["bitfinex","BTCUSD",1771498157631,0.07462082,67006.0,66997.0,0.07462946]
["bitfinex","BTCUSD",1771498158558,0.07462169,67005.0,66994.0,0.07463275]
["bitfinex","BTCUSD",1771498158754,0.09714623,67004.0,66996.0,0.3427113]
["bitfinex","BTCUSD",1771498161438,0.09714623,67004.0,66996.0,0.0746313]
["bitfinex","BTCUSD",1771498162075,0.02252307,67004.0,66996.0,0.0746313]
["bitfinex","BTCUSD",1771498162402,0.02252307,67004.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771498162802,0.09714562,67004.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771498163898,0.02252307,67004.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771498168426,0.09714585,67004.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771498168779,0.02252307,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771498169135,0.07462481,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771498169342,0.02252307,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771498174888,0.02252307,67000.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771498175088,0.02252307,66998.0,66990.0,0.07491734]
["bitfinex","BTCUSD",1771498175340,0.09715219,66998.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771498175695,0.09715219,66998.0,66989.0,0.06511813]
["bitfinex","BTCUSD",1771498177281,0.07463103,66997.0,66988.0,0.07463821]
["bitfinex","BTCUSD",1771498177480,0.29858956,67000.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771498177481,0.53548804,66996.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771498177695,0.07463957,66989.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771498177902,0.07464037,66988.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771498178103,0.02333079,66987.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771498182281,0.53548804,67000.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771498182282,0.53548804,66993.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771498182489,0.53548804,67000.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771498182490,0.07464555,66984.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771498182910,0.0979749,66985.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771498183446,0.07464511,66984.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771498183676,0.07471678,66984.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771498184971,7.167e-05,66984.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771498185182,7.167e-05,66984.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771498185183,0.07471636,66984.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771498185323,0.09804715,66984.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771498185821,0.02340246,66984.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771498186226,7.167e-05,66984.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771498186482,7.167e-05,66984.0,66983.0,3.785e-05]
["bitfinex","BTCUSD",1771498188700,0.07471983,66990.0,66983.0,3.785e-05]
["bitfinex","BTCUSD",1771498188906,0.07471983,66990.0,66983.0,0.00015799]
["bitfinex","BTCUSD",1771498189489,0.07463915,66989.0,66983.0,0.00015799]
["bitfinex","BTCUSD",1771498189892,0.07471849,66990.0,66983.0,0.00015799]
["bitfinex","BTCUSD",1771498190932,0.07463933,66989.0,66983.0,0.00015799]
["bitfinex","BTCUSD",1771498191627,0.07463933,66989.0,66970.0,0.80400804]
["bitfinex","BTCUSD",1771498191628,0.02333079,66989.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771498191971,0.02333079,66989.0,66977.0,0.00027167]
["bitfinex","BTCUSD",1771498192176,0.07464157,66987.0,66978.0,0.07465068]
["bitfinex","BTCUSD",1771498192534,0.07464251,66986.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771498193462,0.07464251,66986.0,66978.0,0.07465068]
["bitfinex","BTCUSD",1771498193804,0.07464165,66987.0,66978.0,0.07465068]
["bitfinex","BTCUSD",1771498194164,0.07464165,66987.0,66979.0,0.07465002]
["bitfinex","BTCUSD",1771498195342,0.07471867,66990.0,66981.0,0.07300557]
["bitfinex","BTCUSD",1771498195663,0.07471867,66990.0,66980.0,0.07464857]
["bitfinex","BTCUSD",1771498195664,0.0746399,66989.0,66980.0,0.07464857]
["bitfinex","BTCUSD",1771498195868,0.07463969,66989.0,66981.0,0.09752125]
["bitfinex","BTCUSD",1771498196102,8e-05,66990.0,66982.0,0.09751986]
["bitfinex","BTCUSD",1771498196499,0.07471865,66990.0,66982.0,0.02287364]
["bitfinex","BTCUSD",1771498196699,0.07463939,66989.0,66982.0,0.02287364]
["bitfinex","BTCUSD",1771498197704,0.07471865,66990.0,66982.0,0.02287364]
["bitfinex","BTCUSD",1771498198100,0.07463918,66989.0,66982.0,0.02287364]
["bitfinex","BTCUSD",1771498198429,8e-05,66990.0,66982.0,0.02287364]
["bitfinex","BTCUSD",1771498198744,0.04488198,66996.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771498198949,0.07464063,66988.0,66980.0,0.02295364]
["bitfinex","BTCUSD",1771498199151,0.07464305,66986.0,66980.0,0.02295364]
["bitfinex","BTCUSD",1771498199291,0.07464375,66985.0,66980.0,0.02295364]
["bitfinex","BTCUSD",1771498199492,0.07464305,66986.0,66979.0,0.26843575]
["bitfinex","BTCUSD",1771498199711,0.07464616,66983.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771498199920,0.53596804,66990.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771498199921,0.02333079,66986.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771498200170,0.07464786,66982.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771498200326,0.07464813,66981.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771498200763,0.07464918,66980.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771498200973,0.09797865,66982.0,66976.0,0.0002]
["bitfinex","BTCUSD",1771498200974,0.07464803,66982.0,66976.0,0.0002]
["bitfinex","BTCUSD",1771498201186,0.0746536,66976.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771498201385,0.0746536,66976.0,66966.0,0.07466466]
["bitfinex","BTCUSD",1771498201386,0.07465428,66976.0,66967.0,0.07478399]
["bitfinex","BTCUSD",1771498201583,0.07465827,66972.0,66967.0,0.00052234]
["bitfinex","BTCUSD",1771498202132,0.09855458,66975.0,66967.0,0.00052234]
["bitfinex","BTCUSD",1771498202376,0.02389883,66975.0,66967.0,0.00052234]
["bitfinex","BTCUSD",1771498203573,0.07465687,66974.0,66967.0,0.00052234]
["bitfinex","BTCUSD",1771498204015,0.07465764,66973.0,66967.0,0.00052234]
["bitfinex","BTCUSD",1771498205468,0.07465687,66974.0,66967.0,0.00052234]
["bitfinex","BTCUSD",1771498206235,0.09855435,66975.0,66967.0,0.00052234]
["bitfinex","BTCUSD",1771498206375,0.07465707,66973.0,66967.0,0.00052234]
["bitfinex","BTCUSD",1771498206578,0.02389883,66975.0,66967.0,0.00052234]
["bitfinex","BTCUSD",1771498206579,0.07465986,66971.0,66967.0,0.00052234]
["bitfinex","BTCUSD",1771498206779,0.0746641,66967.0,66962.0,0.26884]
["bitfinex","BTCUSD",1771498207000,0.07506472,66967.0,66962.0,0.26884]
["bitfinex","BTCUSD",1771498208013,0.07506472,66967.0,66956.0,0.11845217]
["bitfinex","BTCUSD",1771498208014,0.00040062,66967.0,66954.0,0.07467724]
["bitfinex","BTCUSD",1771498208213,0.00040062,66967.0,66956.0,0.2688]
["bitfinex","BTCUSD",1771498208214,0.07466787,66964.0,66956.0,0.2688]
["bitfinex","BTCUSD",1771498208613,0.07466611,66965.0,66953.0,0.0003214]
["bitfinex","BTCUSD",1771498208861,0.07467104,66961.0,66953.0,0.0003214]
["bitfinex","BTCUSD",1771498209206,0.02259122,66962.0,66953.0,0.0003214]
["bitfinex","BTCUSD",1771498209404,0.07467365,66959.0,66953.0,0.0003214]
["bitfinex","BTCUSD",1771498209726,0.07467365,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498209727,0.07467417,66958.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498209925,0.07467209,66960.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498210512,0.07467338,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498211531,0.0746739,66958.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498212410,0.02259122,66960.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498212617,0.07467813,66954.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498213554,0.0746772,66955.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498214337,0.09726699,66958.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498215028,0.074673,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498216571,0.07467418,66958.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498216698,0.074673,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498216902,0.07466968,66962.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498217124,0.07466968,66962.0,66953.0,0.09765078]
["bitfinex","BTCUSD",1771498217336,0.07466904,66963.0,66953.0,0.09765078]
["bitfinex","BTCUSD",1771498217858,0.0746694,66962.0,66953.0,0.09765078]
["bitfinex","BTCUSD",1771498218261,0.07467066,66961.0,66953.0,0.02297217]
["bitfinex","BTCUSD",1771498220196,0.07467066,66961.0,66953.0,0.09765133]
["bitfinex","BTCUSD",1771498220391,0.07467066,66961.0,66953.0,0.02297217]
["bitfinex","BTCUSD",1771498221090,0.07467066,66961.0,66953.0,0.09765113]
["bitfinex","BTCUSD",1771498221493,0.07466869,66963.0,66954.0,0.07467741]
["bitfinex","BTCUSD",1771498221712,0.07466987,66962.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498222649,0.07467106,66961.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498222862,0.07467149,66960.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498230006,0.28278247,66964.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498230569,0.07467127,66961.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498230923,0.07467212,66960.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498231462,0.07467359,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498232257,0.298669,66964.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498232466,0.07467224,66960.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498232664,0.07467375,66958.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498233380,0.07466921,66962.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498233580,0.07467755,66955.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498234817,0.07467622,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498235166,0.24525312,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498235371,0.07467681,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498235570,0.0746779,66955.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498236018,0.07467681,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498236389,0.07467523,66957.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498236607,0.07467636,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498237174,0.07467523,66957.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498239044,0.07467619,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498240712,0.29869209,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498240915,0.07467782,66955.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498241478,0.07467709,66955.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498241688,0.07467646,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498242219,0.07467731,66955.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498242977,0.07467646,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498245245,0.07467714,66955.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498245458,0.07467646,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498246012,0.07467515,66957.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498246665,0.29909214,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498247080,0.0746764,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498247303,0.07467522,66957.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498248321,0.07467608,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498248736,0.07467522,66957.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498249616,0.0004,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771498249817,0.0004,66959.0,66945.0,0.07468752]
["bitfinex","BTCUSD",1771498249818,0.07468384,66949.0,66940.0,0.09762141]
["bitfinex","BTCUSD",1771498250025,0.05037237,66949.0,66940.0,0.09762141]
["bitfinex","BTCUSD",1771498251783,0.05037237,66949.0,66941.0,0.07469232]
["bitfinex","BTCUSD",1771498251985,0.07468436,66950.0,66942.0,0.07469143]
["bitfinex","BTCUSD",1771498252127,0.07468436,66950.0,66941.0,0.0746922]
["bitfinex","BTCUSD",1771498252350,0.07468338,66951.0,66940.0,0.09762141]
["bitfinex","BTCUSD",1771498252351,0.07468548,66948.0,66940.0,0.02292858]
["bitfinex","BTCUSD",1771498252757,0.07468882,66945.0,66940.0,0.02292858]
["bitfinex","BTCUSD",1771498252965,0.0746893,66944.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771498253206,0.07468754,66946.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771498253691,0.07468603,66947.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771498253914,0.07468603,66947.0,66940.0,0.00020023]
["bitfinex","BTCUSD",1771498254135,0.07468603,66947.0,66940.0,0.00040023]
["bitfinex","BTCUSD",1771498254431,0.07468775,66946.0,66940.0,0.00040023]
["bitfinex","BTCUSD",1771498254773,0.07468603,66947.0,66940.0,0.00040023]
["bitfinex","BTCUSD",1771498254972,0.07468894,66945.0,66936.0,0.02284858]
["bitfinex","BTCUSD",1771498255172,0.07468651,66947.0,66936.0,0.02296878]
["bitfinex","BTCUSD",1771498255380,0.0989831,66950.0,66941.0,0.07469249]
["bitfinex","BTCUSD",1771498255591,0.0746843,66949.0,66940.0,0.07469332]
["bitfinex","BTCUSD",1771498255792,0.07476279,66950.0,66941.0,0.07469242]
["bitfinex","BTCUSD",1771498255990,8e-05,66950.0,66942.0,0.02284858]
["bitfinex","BTCUSD",1771498256238,8e-05,66950.0,66944.0,0.02284858]
["bitfinex","BTCUSD",1771498257305,8e-05,66950.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771498257557,0.02422024,66944.0,66926.0,0.0747084]
["bitfinex","BTCUSD",1771498257726,0.07469611,66938.0,66929.0,0.07470534]
["bitfinex","BTCUSD",1771498257929,0.07481626,66938.0,66929.0,0.07470534]
["bitfinex","BTCUSD",1771498259831,0.07481626,66938.0,66930.0,0.07494214]
["bitfinex","BTCUSD",1771498260186,0.07481626,66938.0,66930.0,0.0002374]
["bitfinex","BTCUSD",1771498260949,0.07481626,66938.0,66909.0,0.02284858]
["bitfinex","BTCUSD",1771498260950,0.00012015,66938.0,66909.0,0.02284858]
["bitfinex","BTCUSD",1771498261149,0.00012015,66938.0,66906.0,0.04389724]
["bitfinex","BTCUSD",1771498261150,0.07472163,66916.0,66906.0,0.04389724]
["bitfinex","BTCUSD",1771498261499,0.07472309,66914.0,66906.0,0.04389724]
["bitfinex","BTCUSD",1771498261710,0.07471719,66919.0,66906.0,0.04389724]
["bitfinex","BTCUSD",1771498261884,0.07472612,66911.0,66906.0,0.04389724]
["bitfinex","BTCUSD",1771498262184,0.07472612,66911.0,66910.0,0.04862484]
["bitfinex","BTCUSD",1771498262413,0.07472612,66911.0,66910.0,0.0487451]
["bitfinex","BTCUSD",1771498262636,0.07472517,66912.0,66910.0,0.00020026]
["bitfinex","BTCUSD",1771498262808,0.07472612,66911.0,66910.0,0.00020026]
["bitfinex","BTCUSD",1771498263518,0.07472612,66911.0,66910.0,1e-08]
["bitfinex","BTCUSD",1771498264632,0.07471786,66919.0,66906.0,0.26912]
["bitfinex","BTCUSD",1771498264836,0.02268207,66929.0,66912.0,0.04854484]
["bitfinex","BTCUSD",1771498265034,0.29885408,66923.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771498265235,0.07471837,66918.0,66911.0,0.07333947]
["bitfinex","BTCUSD",1771498265619,0.07472304,66914.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771498265819,0.07472459,66913.0,66911.0,0.02479463]
["bitfinex","BTCUSD",1771498266035,0.07472304,66914.0,66912.0,0.02479463]
["bitfinex","BTCUSD",1771498266390,0.29886188,66921.0,66912.0,0.02479463]
["bitfinex","BTCUSD",1771498266593,0.29886188,66921.0,66913.0,0.02328211]
["bitfinex","BTCUSD",1771498266802,0.0747206,66916.0,66913.0,0.02328211]
["bitfinex","BTCUSD",1771498267407,0.07472166,66915.0,66913.0,0.02328211]
["bitfinex","BTCUSD",1771498270348,0.07472551,66912.0,66910.0,0.29260211]
["bitfinex","BTCUSD",1771498270603,0.07472551,66912.0,66910.0,0.26932]
["bitfinex","BTCUSD",1771498270778,0.07472551,66912.0,66911.0,0.02328211]
["bitfinex","BTCUSD",1771498272022,0.07472425,66913.0,66911.0,0.02328211]
["bitfinex","BTCUSD",1771498273884,0.07472425,66913.0,66910.0,0.26952]
["bitfinex","BTCUSD",1771498274655,0.07472425,66913.0,66910.0,0.29280211]
["bitfinex","BTCUSD",1771498275739,0.07472612,66911.0,66910.0,0.29280211]
["bitfinex","BTCUSD",1771498275943,0.83501487,66920.0,66901.0,0.02328211]
["bitfinex","BTCUSD",1771498275944,0.07473427,66904.0,66901.0,0.02328211]
["bitfinex","BTCUSD",1771498276142,0.07473369,66905.0,66902.0,0.02328211]
["bitfinex","BTCUSD",1771498276510,0.07473504,66904.0,66901.0,0.2696]
["bitfinex","BTCUSD",1771498276749,0.07473317,66905.0,66901.0,0.29288211]
["bitfinex","BTCUSD",1771498276949,0.07473371,66906.0,66901.0,0.29288211]
["bitfinex","BTCUSD",1771498277136,0.07473283,66905.0,66901.0,0.29288211]
["bitfinex","BTCUSD",1771498278013,0.07473729,66901.0,66900.0,0.00582389]
["bitfinex","BTCUSD",1771498278215,0.53622905,66920.0,66887.0,0.26968]
["bitfinex","BTCUSD",1771498278216,0.07475182,66888.0,66887.0,0.26968]
["bitfinex","BTCUSD",1771498278393,0.02321688,66895.0,66887.0,0.00011373]
["bitfinex","BTCUSD",1771498278747,0.07475081,66889.0,66887.0,0.00011373]
["bitfinex","BTCUSD",1771498279381,0.07316968,66883.0,66880.0,1e-08]
["bitfinex","BTCUSD",1771498279591,0.28256,66896.0,66856.0,0.03351261]
["bitfinex","BTCUSD",1771498279592,0.28256,66896.0,66862.0,0.01829649]
["bitfinex","BTCUSD",1771498279593,1.0723781,66890.0,66862.0,0.01829649]
["bitfinex","BTCUSD",1771498279830,1.0723781,66890.0,66840.0,0.0923741]
["bitfinex","BTCUSD",1771498279831,0.0499528,66868.0,66840.0,0.0923741]
["bitfinex","BTCUSD",1771498280023,0.00779616,66858.0,66840.0,0.62861313]
["bitfinex","BTCUSD",1771498280233,0.00779616,66858.0,66849.0,0.01829649]
["bitfinex","BTCUSD",1771498280438,0.53622905,66860.0,66851.0,0.01829649]
["bitfinex","BTCUSD",1771498280618,0.53622905,66860.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1771498280619,8e-05,66860.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1771498280847,8e-05,66860.0,66851.0,0.01829649]
["bitfinex","BTCUSD",1771498281051,0.07479237,66852.0,66840.0,0.07674881]
["bitfinex","BTCUSD",1771498281257,0.53614905,66850.0,66840.0,0.00194408]
["bitfinex","BTCUSD",1771498281462,0.02321688,66857.0,66840.0,0.00194408]
["bitfinex","BTCUSD",1771498281638,0.53614905,66850.0,66840.0,0.00194408]
["bitfinex","BTCUSD",1771498281845,8e-05,66860.0,66845.0,0.01829649]
["bitfinex","BTCUSD",1771498282073,0.07486339,66860.0,66847.0,0.01829649]
["bitfinex","BTCUSD",1771498282220,0.07478668,66857.0,66847.0,0.01829649]
["bitfinex","BTCUSD",1771498282431,8e-05,66860.0,66846.0,0.04822368]
["bitfinex","BTCUSD",1771498282596,8e-05,66860.0,66850.0,0.06652017]
["bitfinex","BTCUSD",1771498283236,8e-05,66860.0,66850.0,0.01837649]
["bitfinex","BTCUSD",1771498283701,8e-05,66860.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1771498283912,0.25552,66877.0,66858.0,0.04822368]
["bitfinex","BTCUSD",1771498284127,0.02321688,66876.0,66859.0,0.06652017]
["bitfinex","BTCUSD",1771498284333,0.07477146,66871.0,66857.0,0.07478592]
["bitfinex","BTCUSD",1771498284541,0.07476581,66876.0,66864.0,0.04822368]
["bitfinex","BTCUSD",1771498284739,0.07476581,66876.0,66866.0,0.01829649]
["bitfinex","BTCUSD",1771498284947,0.07484186,66880.0,66868.0,0.07477398]
["bitfinex","BTCUSD",1771498285144,0.0747623,66879.0,66867.0,0.07477428]
["bitfinex","BTCUSD",1771498285360,0.0747623,66879.0,66868.0,0.07477385]
["bitfinex","BTCUSD",1771498285561,8e-05,66880.0,66872.0,0.07476969]
["bitfinex","BTCUSD",1771498285766,0.30577688,66883.0,66873.0,0.07476854]
["bitfinex","BTCUSD",1771498286042,0.30577688,66883.0,66874.0,0.01829649]
["bitfinex","BTCUSD",1771498286043,0.28256,66883.0,66874.0,0.01829649]
["bitfinex","BTCUSD",1771498286213,0.28256,66883.0,66873.0,0.12308221]
["bitfinex","BTCUSD",1771498286214,0.07476142,66880.0,66873.0,8.998e-05]
["bitfinex","BTCUSD",1771498286413,0.28256,66883.0,66873.0,8.998e-05]
["bitfinex","BTCUSD",1771498286414,0.29903252,66883.0,66873.0,8.998e-05]
["bitfinex","BTCUSD",1771498286675,0.09798085,66878.0,66873.0,8.998e-05]
["bitfinex","BTCUSD",1771498286885,0.07476397,66878.0,66873.0,8.998e-05]
["bitfinex","BTCUSD",1771498287081,0.29904298,66881.0,66873.0,8.998e-05]
["bitfinex","BTCUSD",1771498287316,0.29904298,66881.0,66864.0,0.07477862]
["bitfinex","BTCUSD",1771498287317,0.07477082,66871.0,66858.0,0.07478426]
["bitfinex","BTCUSD",1771498287523,0.02321688,66869.0,66858.0,0.07478505]
["bitfinex","BTCUSD",1771498287724,0.02321688,66869.0,66859.0,0.07478359]
["bitfinex","BTCUSD",1771498287964,0.09799082,66869.0,66858.0,0.07478505]
["bitfinex","BTCUSD",1771498288168,0.02321688,66868.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771498288342,0.07477219,66870.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771498288695,0.07477322,66869.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771498288892,0.07477219,66870.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771498289362,0.02321688,66877.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771498289679,0.07476694,66875.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771498290186,0.07476716,66875.0,66866.0,0.06672017]
["bitfinex","BTCUSD",1771498290547,0.07476764,66874.0,66866.0,0.06672017]
["bitfinex","BTCUSD",1771498291365,0.07476954,66873.0,66866.0,0.01849649]
["bitfinex","BTCUSD",1771498291594,0.02321688,66873.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771498291798,0.60490425,66880.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771498291799,0.02321688,66869.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771498291965,0.07476742,66875.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771498292286,0.07476842,66874.0,66864.0,0.07383535]
["bitfinex","BTCUSD",1771498292490,0.07476925,66873.0,66863.0,0.07477755]
["bitfinex","BTCUSD",1771498292643,0.02321688,66878.0,66853.0,0.26916]
["bitfinex","BTCUSD",1771498292828,0.07476204,66879.0,66869.0,0.07477218]
["bitfinex","BTCUSD",1771498293035,0.07476226,66879.0,66870.0,0.07477182]
["bitfinex","BTCUSD",1771498293471,0.07476411,66878.0,66868.0,0.07477406]
["bitfinex","BTCUSD",1771498293670,0.07476226,66879.0,66869.0,0.07477287]
["bitfinex","BTCUSD",1771498294070,0.07476328,66878.0,66869.0,0.07477287]
["bitfinex","BTCUSD",1771498294365,0.07476328,66878.0,66869.0,0.09306936]
["bitfinex","BTCUSD",1771498294535,0.07476211,66879.0,66869.0,0.09306936]
["bitfinex","BTCUSD",1771498295023,8e-05,66880.0,66869.0,0.01829649]
["bitfinex","BTCUSD",1771498295368,0.07484141,66880.0,66870.0,0.07477118]
["bitfinex","BTCUSD",1771498295676,0.07476197,66879.0,66869.0,0.09306759]
["bitfinex","BTCUSD",1771498295824,0.07476197,66879.0,66869.0,0.0747711]
["bitfinex","BTCUSD",1771498296025,0.07476747,66874.0,66865.0,0.0930739]
["bitfinex","BTCUSD",1771498296226,0.002,66869.0,66866.0,0.01829649]
["bitfinex","BTCUSD",1771498296548,0.07476256,66879.0,66870.0,0.07485175]
["bitfinex","BTCUSD",1771498296713,0.0004,66878.0,66870.0,0.07485175]
["bitfinex","BTCUSD",1771498296917,0.07476653,66875.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771498297154,0.0004,66878.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771498297155,0.07476513,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771498297363,0.07516381,66878.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771498297560,0.0004,66878.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771498298036,0.07476613,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771498298247,0.07476588,66876.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771498298650,0.07476653,66875.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771498299057,0.07476653,66875.0,66861.0,0.26892]
["bitfinex","BTCUSD",1771498299058,0.0004,66878.0,66850.0,0.26916]
["bitfinex","BTCUSD",1771498299224,0.07477507,66868.0,66858.0,0.07478451]
["bitfinex","BTCUSD",1771498299466,0.07477585,66867.0,66854.0,0.02442536]
["bitfinex","BTCUSD",1771498299803,0.0747756,66867.0,66858.0,0.07478488]
["bitfinex","BTCUSD",1771498300084,0.07478201,66861.0,66850.0,0.02470536]
["bitfinex","BTCUSD",1771498300286,0.07478321,66860.0,66850.0,0.09949959]
["bitfinex","BTCUSD",1771498300486,0.07478492,66859.0,66850.0,0.09949959]
["bitfinex","BTCUSD",1771498300786,0.07478321,66860.0,66850.0,0.09949959]
["bitfinex","BTCUSD",1771498301006,0.07478121,66862.0,66850.0,0.07869407]
["bitfinex","BTCUSD",1771498301236,0.07478121,66862.0,66850.0,0.07507383]
["bitfinex","BTCUSD",1771498301449,0.09853077,66862.0,66853.0,0.07491133]
["bitfinex","BTCUSD",1771498301668,0.07478121,66862.0,66853.0,0.00112049]
["bitfinex","BTCUSD",1771498301869,0.07478121,66862.0,66853.0,0.00012049]
["bitfinex","BTCUSD",1771498302069,8e-05,66870.0,66854.0,0.02442536]
["bitfinex","BTCUSD",1771498302276,0.07477991,66863.0,66854.0,0.09921515]
["bitfinex","BTCUSD",1771498302632,8e-05,66870.0,66857.0,0.02442536]
["bitfinex","BTCUSD",1771498303043,0.0748526,66870.0,66861.0,0.07478133]
["bitfinex","BTCUSD",1771498303270,8e-05,66870.0,66861.0,0.07478133]
["bitfinex","BTCUSD",1771498303471,0.14861931,66870.0,66862.0,0.07478042]
["bitfinex","BTCUSD",1771498303679,8e-05,66870.0,66862.0,0.07478042]
["bitfinex","BTCUSD",1771498303878,8e-05,66870.0,66853.0,0.00012049]
["bitfinex","BTCUSD",1771498303879,8e-05,66870.0,66865.0,0.12876558]
["bitfinex","BTCUSD",1771498304050,8e-05,66870.0,66865.0,0.02442536]
["bitfinex","BTCUSD",1771498304269,8e-05,66870.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1771498304468,8e-05,66870.0,66861.0,0.09920663]
["bitfinex","BTCUSD",1771498304687,8e-05,66870.0,66862.0,0.07477996]
["bitfinex","BTCUSD",1771498304863,8e-05,66870.0,66861.0,0.09920659]
["bitfinex","BTCUSD",1771498305064,8e-05,66870.0,66861.0,0.02442536]
["bitfinex","BTCUSD",1771498305262,8e-05,66870.0,66864.0,0.07477853]
["bitfinex","BTCUSD",1771498305696,8e-05,66870.0,66863.0,0.07477942]
["bitfinex","BTCUSD",1771498305923,8e-05,66870.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1771498306136,0.0018,66863.0,66861.0,0.07478181]
["bitfinex","BTCUSD",1771498306255,0.0018,66863.0,66862.0,0.02442536]
["bitfinex","BTCUSD",1771498306699,0.0018,66863.0,66859.0,0.07478347]
["bitfinex","BTCUSD",1771498306907,0.0018,66863.0,66860.0,0.07478239]
["bitfinex","BTCUSD",1771498307117,0.0018,66863.0,66861.0,0.02442536]
["bitfinex","BTCUSD",1771498307262,0.0018,66863.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1771498307458,0.0004,66869.0,66861.0,0.02442536]
["bitfinex","BTCUSD",1771498307459,0.0004,66869.0,66865.0,0.07477658]
["bitfinex","BTCUSD",1771498307707,8e-05,66870.0,66866.0,0.02442536]
["bitfinex","BTCUSD",1771498307904,8e-05,66870.0,66862.0,0.07478061]
["bitfinex","BTCUSD",1771498308108,0.22391243,66870.0,66862.0,0.07478061]
["bitfinex","BTCUSD",1771498308279,0.14906048,66869.0,66862.0,0.07478061]
["bitfinex","BTCUSD",1771498308490,0.14906048,66868.0,66862.0,0.07478061]
["bitfinex","BTCUSD",1771498308694,0.14906048,66867.0,66862.0,0.07478061]
["bitfinex","BTCUSD",1771498308871,0.14921505,66866.0,66862.0,0.07478061]
["bitfinex","BTCUSD",1771498309073,0.14921505,66866.0,66859.0,0.29913675]
["bitfinex","BTCUSD",1771498309074,0.14921505,66865.0,66859.0,0.07478376]
["bitfinex","BTCUSD",1771498309324,0.14921505,66865.0,66855.0,0.07478769]
["bitfinex","BTCUSD",1771498309325,0.14921505,66864.0,66855.0,0.07478769]
["bitfinex","BTCUSD",1771498309517,0.07477848,66865.0,66853.0,0.0749113]
["bitfinex","BTCUSD",1771498309518,0.09853126,66862.0,66853.0,0.0749113]
["bitfinex","BTCUSD",1771498309773,0.22399734,66861.0,66853.0,0.00012049]
["bitfinex","BTCUSD",1771498310081,0.14921505,66860.0,66853.0,0.00012049]
["bitfinex","BTCUSD",1771498310299,0.07478229,66861.0,66853.0,0.00012049]
["bitfinex","BTCUSD",1771498310501,0.14927893,66860.0,66853.0,0.00012049]
["bitfinex","BTCUSD",1771498310700,0.09853088,66862.0,66853.0,0.07491135]
["bitfinex","BTCUSD",1771498310870,0.14926189,66861.0,66853.0,0.00012049]
["bitfinex","BTCUSD",1771498311075,0.14926189,66860.0,66853.0,0.00012049]
["bitfinex","BTCUSD",1771498311399,0.17301145,66859.0,66853.0,0.00012049]
["bitfinex","BTCUSD",1771498311602,0.02374956,66857.0,66853.0,0.00012049]
["bitfinex","BTCUSD",1771498311799,0.14926189,66856.0,66853.0,0.00012049]
["bitfinex","BTCUSD",1771498312018,0.14926189,66855.0,66853.0,0.00012049]
["bitfinex","BTCUSD",1771498312211,0.14926189,66854.0,66848.0,0.07503632]
["bitfinex","BTCUSD",1771498312448,0.14926189,66853.0,66849.0,0.07479539]
["bitfinex","BTCUSD",1771498312581,0.02374956,66857.0,66850.0,0.07479338]
["bitfinex","BTCUSD",1771498312783,0.14927935,66856.0,66851.0,0.07479286]
["bitfinex","BTCUSD",1771498312984,0.14927935,66855.0,66848.0,0.0002401]
["bitfinex","BTCUSD",1771498313217,8e-05,66860.0,66856.0,0.0747876]
["bitfinex","BTCUSD",1771498313556,8e-05,66860.0,66852.0,0.07479128]
["bitfinex","BTCUSD",1771498313766,8e-05,66860.0,66853.0,0.07479064]
["bitfinex","BTCUSD",1771498315599,8e-05,66860.0,66854.0,0.0002]
["bitfinex","BTCUSD",1771498315880,8e-05,66860.0,66854.0,0.07498905]
["bitfinex","BTCUSD",1771498316235,8e-05,66860.0,66854.0,0.07336905]
["bitfinex","BTCUSD",1771498317250,8e-05,66860.0,66854.0,0.05658905]
["bitfinex","BTCUSD",1771498318095,8e-05,66860.0,66853.0,0.07479051]
["bitfinex","BTCUSD",1771498318588,8e-05,66860.0,66854.0,0.07478954]
["bitfinex","BTCUSD",1771498320254,8e-05,66860.0,66855.0,0.07478846]
["bitfinex","BTCUSD",1771498320498,8e-05,66860.0,66856.0,0.07478716]
["bitfinex","BTCUSD",1771498320846,8e-05,66860.0,66858.0,0.07478454]
["bitfinex","BTCUSD",1771498321217,8e-05,66860.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1771498321624,8e-05,66870.0,66858.0,0.024044]
["bitfinex","BTCUSD",1771498321824,0.00020009,66870.0,66863.0,0.07477945]
["bitfinex","BTCUSD",1771498322123,0.07497244,66870.0,66858.0,0.2991397]
["bitfinex","BTCUSD",1771498322325,0.00020009,66870.0,66862.0,0.07478049]
["bitfinex","BTCUSD",1771498322882,0.00020009,66870.0,66852.0,0.05365042]
["bitfinex","BTCUSD",1771498322883,0.07477627,66868.0,66852.0,0.05365042]
["bitfinex","BTCUSD",1771498323083,0.09763862,66869.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771498323084,0.0747735,66869.0,66860.0,0.07478228]
["bitfinex","BTCUSD",1771498323287,0.0747735,66869.0,66861.0,0.07478177]
["bitfinex","BTCUSD",1771498323480,0.0747735,66869.0,66857.0,0.024044]
["bitfinex","BTCUSD",1771498323685,0.00020009,66870.0,66857.0,0.05365042]
["bitfinex","BTCUSD",1771498323885,0.00020009,66870.0,66856.0,0.29915041]
["bitfinex","BTCUSD",1771498323886,0.0004,66876.0,66862.0,0.024044]
["bitfinex","BTCUSD",1771498324206,0.0004,66876.0,66869.0,0.07477274]
["bitfinex","BTCUSD",1771498324448,0.0004,66876.0,66875.0,0.07476635]
["bitfinex","BTCUSD",1771498324634,0.0004,66876.0,66873.0,0.07476771]
["bitfinex","BTCUSD",1771498325082,0.0004,66876.0,66874.0,0.07476695]
["bitfinex","BTCUSD",1771498325283,0.0004,66876.0,66874.0,0.07476725]
["bitfinex","BTCUSD",1771498326342,0.11690092,66881.0,66878.0,0.0747623]
["bitfinex","BTCUSD",1771498326789,0.11690092,66881.0,66878.0,0.07476294]
["bitfinex","BTCUSD",1771498327000,0.17199401,66882.0,66878.0,0.07476294]
["bitfinex","BTCUSD",1771498327207,0.17199401,66882.0,66877.0,0.09771983]
["bitfinex","BTCUSD",1771498327741,0.17199401,66882.0,66877.0,0.02295584]
["bitfinex","BTCUSD",1771498328004,8e-05,66890.0,66875.0,0.05258441]
["bitfinex","BTCUSD",1771498328204,0.0748299,66890.0,66881.0,0.07475883]
["bitfinex","BTCUSD",1771498328849,8e-05,66890.0,66882.0,0.07475832]
["bitfinex","BTCUSD",1771498329054,0.07483041,66890.0,66881.0,0.07475883]
["bitfinex","BTCUSD",1771498329674,0.07475085,66889.0,66881.0,0.07475883]
["bitfinex","BTCUSD",1771498329883,8e-05,66890.0,66884.0,0.07475555]
["bitfinex","BTCUSD",1771498330101,8e-05,66890.0,66885.0,0.07475478]
["bitfinex","BTCUSD",1771498330223,8e-05,66890.0,66885.0,0.07475437]
["bitfinex","BTCUSD",1771498330851,8e-05,66890.0,66887.0,0.07475293]
["bitfinex","BTCUSD",1771498331034,8e-05,66890.0,66888.0,0.07475181]
["bitfinex","BTCUSD",1771498331783,8e-05,66890.0,66888.0,0.07475176]
["bitfinex","BTCUSD",1771498332015,8e-05,66890.0,66887.0,0.0747525]
["bitfinex","BTCUSD",1771498332456,8e-05,66890.0,66883.0,0.32198179]
["bitfinex","BTCUSD",1771498332457,8e-05,66890.0,66886.0,0.0747521]
["bitfinex","BTCUSD",1771498333293,0.00048,66890.0,66888.0,0.07475141]
["bitfinex","BTCUSD",1771498333479,0.0002401,66895.0,66884.0,0.02295584]
["bitfinex","BTCUSD",1771498333723,0.0002401,66895.0,66880.0,0.60482425]
["bitfinex","BTCUSD",1771498333724,0.07474812,66892.0,66882.0,0.07475833]
["bitfinex","BTCUSD",1771498333931,0.07474948,66891.0,66880.0,0.07484005]
["bitfinex","BTCUSD",1771498334142,0.02354152,66890.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1771498334359,0.02354152,66890.0,66886.0,0.07475379]
["bitfinex","BTCUSD",1771498334585,0.12620028,66895.0,66886.0,0.07475379]
["bitfinex","BTCUSD",1771498334747,0.02354152,66894.0,66886.0,0.07475379]
["bitfinex","BTCUSD",1771498335396,0.02354152,66894.0,66880.0,0.07483973]
["bitfinex","BTCUSD",1771498335546,0.02354152,66888.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771498335918,0.02354152,66888.0,66881.0,0.074759]
["bitfinex","BTCUSD",1771498336560,0.02354152,66888.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771498336761,0.02354152,66888.0,66882.0,0.07475824]
["bitfinex","BTCUSD",1771498337152,0.02354152,66888.0,66881.0,0.07475867]
["bitfinex","BTCUSD",1771498337901,0.02354152,66888.0,66880.0,8e-05]
["bitfinex","BTCUSD",1771498338110,0.02354152,66888.0,66883.0,0.07475722]
["bitfinex","BTCUSD",1771498338280,0.07474829,66892.0,66883.0,0.07475741]
["bitfinex","BTCUSD",1771498338494,0.07474829,66892.0,66882.0,0.07475659]
["bitfinex","BTCUSD",1771498338495,0.02354152,66892.0,66885.0,0.07475414]
["bitfinex","BTCUSD",1771498338696,0.09828951,66892.0,66883.0,0.07475724]
["bitfinex","BTCUSD",1771498338900,0.05145579,66895.0,66880.0,0.07483996]
["bitfinex","BTCUSD",1771498338901,0.07475097,66889.0,66880.0,0.07483996]
["bitfinex","BTCUSD",1771498339102,0.02354152,66889.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1771498339306,0.02354152,66889.0,66880.0,0.07483996]
["bitfinex","BTCUSD",1771498339307,0.02354152,66889.0,66880.0,0.07484055]
["bitfinex","BTCUSD",1771498339506,0.02354152,66889.0,66882.0,0.07475838]
["bitfinex","BTCUSD",1771498339922,0.02390208,66895.0,66887.0,0.07475285]
["bitfinex","BTCUSD",1771498340500,0.09864613,66895.0,66885.0,0.07475459]
["bitfinex","BTCUSD",1771498340823,0.05109523,66901.0,66880.0,0.07562025]
["bitfinex","BTCUSD",1771498340824,0.02354152,66901.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771498341022,0.05109523,66898.0,66890.0,0.07482878]
["bitfinex","BTCUSD",1771498341228,0.02354152,66897.0,66891.0,0.0747478]
["bitfinex","BTCUSD",1771498341631,0.02354152,66897.0,66891.0,0.07458556]
["bitfinex","BTCUSD",1771498342415,0.02354152,66897.0,66890.0,0.07482784]
["bitfinex","BTCUSD",1771498342416,0.02354152,66897.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771498342947,0.02354152,66897.0,66894.0,0.07474423]
["bitfinex","BTCUSD",1771498343102,0.0004,66896.0,66894.0,0.07474423]
["bitfinex","BTCUSD",1771498343300,0.0004,66896.0,66895.0,0.074744]
["bitfinex","BTCUSD",1771498344525,0.0004,66896.0,66894.0,0.07474423]
["bitfinex","BTCUSD",1771498344526,0.00040146,66901.0,66898.0,0.07474002]
["bitfinex","BTCUSD",1771498344719,0.00040146,66901.0,66892.0,0.02295584]
["bitfinex","BTCUSD",1771498344921,0.00040146,66901.0,66894.0,0.07474409]
["bitfinex","BTCUSD",1771498345363,0.00040146,66901.0,66895.0,0.07574363]
["bitfinex","BTCUSD",1771498345899,0.00040146,66901.0,66896.0,0.07474253]
["bitfinex","BTCUSD",1771498346427,0.00040146,66901.0,66895.0,0.249977]
["bitfinex","BTCUSD",1771498346828,0.00040146,66901.0,66896.0,0.0747421]
["bitfinex","BTCUSD",1771498347064,0.00040146,66901.0,66895.0,0.249977]
["bitfinex","BTCUSD",1771498347325,0.00040146,66901.0,66896.0,0.17523337]
["bitfinex","BTCUSD",1771498348875,0.00040146,66901.0,66896.0,0.24997616]
["bitfinex","BTCUSD",1771498349600,0.00080146,66901.0,66896.0,0.24997616]
["bitfinex","BTCUSD",1771498350504,0.00080146,66901.0,66896.0,0.24981392]
["bitfinex","BTCUSD",1771498352615,0.00080146,66901.0,66900.0,0.07473841]
["bitfinex","BTCUSD",1771498352810,0.00080146,66901.0,66900.0,0.24980954]
["bitfinex","BTCUSD",1771498353013,0.05596345,66902.0,66900.0,0.24980954]
["bitfinex","BTCUSD",1771498353213,1e-08,66903.0,66901.0,0.07473729]
["bitfinex","BTCUSD",1771498353413,1e-08,66903.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1771498353815,8e-05,66910.0,66902.0,0.17507113]
["bitfinex","BTCUSD",1771498354019,8e-05,66910.0,66907.0,0.07472993]
["bitfinex","BTCUSD",1771498354628,8e-05,66910.0,66902.0,0.10033384]
["bitfinex","BTCUSD",1771498354629,0.02354152,66909.0,66902.0,0.10033384]
["bitfinex","BTCUSD",1771498354828,8e-05,66910.0,66893.0,0.02295584]
["bitfinex","BTCUSD",1771498354829,0.02354152,66906.0,66893.0,0.02295584]
["bitfinex","BTCUSD",1771498355030,0.07472967,66908.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771498355031,0.29892121,66908.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771498355254,0.02354152,66901.0,66893.0,0.07474537]
["bitfinex","BTCUSD",1771498355701,0.02354152,66901.0,66894.0,0.07474477]
["bitfinex","BTCUSD",1771498355903,0.02354152,66901.0,66895.0,0.07474381]
["bitfinex","BTCUSD",1771498356735,0.02354152,66901.0,66896.0,0.07474281]
["bitfinex","BTCUSD",1771498357240,0.02354152,66901.0,66895.0,0.07474362]
["bitfinex","BTCUSD",1771498357438,0.02354152,66901.0,66893.0,0.07474563]
["bitfinex","BTCUSD",1771498357842,0.02354152,66901.0,66894.0,0.0747442]
["bitfinex","BTCUSD",1771498358097,0.02354152,66901.0,66895.0,0.07474336]
["bitfinex","BTCUSD",1771498358899,0.02354152,66901.0,66891.0,0.07474738]
["bitfinex","BTCUSD",1771498358900,0.07473917,66900.0,66891.0,0.07474738]
["bitfinex","BTCUSD",1771498359098,0.0243916,66899.0,66891.0,0.07474831]
["bitfinex","BTCUSD",1771498359513,0.0243916,66899.0,66890.0,0.07482759]
["bitfinex","BTCUSD",1771498360118,0.0243916,66899.0,66892.0,0.07474671]
["bitfinex","BTCUSD",1771498360317,0.0243916,66899.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771498360495,0.0243916,66899.0,66895.0,0.07474379]
["bitfinex","BTCUSD",1771498360698,0.0243916,66899.0,66894.0,0.07474482]
["bitfinex","BTCUSD",1771498361570,0.0243916,66899.0,66892.0,0.07474668]
["bitfinex","BTCUSD",1771498362406,0.0243916,66899.0,66893.0,0.07474591]
["bitfinex","BTCUSD",1771498362601,0.0243916,66899.0,66894.0,0.0747451]
["bitfinex","BTCUSD",1771498363826,0.0747331,66905.0,66895.0,0.07474328]
["bitfinex","BTCUSD",1771498364173,0.0243916,66905.0,66897.0,0.07474065]
["bitfinex","BTCUSD",1771498364301,0.05616634,66910.0,66895.0,0.07474353]
["bitfinex","BTCUSD",1771498364302,0.07473472,66904.0,66895.0,0.07474353]
["bitfinex","BTCUSD",1771498364509,0.07473472,66904.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771498364510,0.0243916,66904.0,66892.0,0.29898834]
["bitfinex","BTCUSD",1771498364715,0.0243916,66904.0,66895.0,0.07474327]
["bitfinex","BTCUSD",1771498365110,0.0243916,66904.0,66896.0,0.07474206]
["bitfinex","BTCUSD",1771498365305,0.0243916,66904.0,66899.0,0.07473876]
["bitfinex","BTCUSD",1771498365510,0.05616634,66910.0,66900.0,0.07473776]
["bitfinex","BTCUSD",1771498365511,0.14941058,66907.0,66900.0,0.07473776]
["bitfinex","BTCUSD",1771498365709,0.07473025,66909.0,66900.0,0.07473768]
["bitfinex","BTCUSD",1771498365920,0.09912185,66909.0,66900.0,0.07473768]
["bitfinex","BTCUSD",1771498366169,0.14940647,66908.0,66901.0,0.07473714]
["bitfinex","BTCUSD",1771498366342,0.14940647,66908.0,66899.0,0.07473876]
["bitfinex","BTCUSD",1771498366717,0.0243916,66909.0,66900.0,0.07473737]
["bitfinex","BTCUSD",1771498367014,0.0243916,66909.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1771498367215,0.07520741,66910.0,66901.0,0.07473632]
["bitfinex","BTCUSD",1771498367415,0.00048,66910.0,66902.0,0.07473599]
["bitfinex","BTCUSD",1771498367616,0.00048,66910.0,66905.0,0.07473188]
["bitfinex","BTCUSD",1771498368040,0.00048,66910.0,66907.0,0.07472986]
["bitfinex","BTCUSD",1771498368303,0.00048,66910.0,66901.0,0.3770901]
["bitfinex","BTCUSD",1771498368435,0.00048,66910.0,66905.0,0.07473233]
["bitfinex","BTCUSD",1771498368825,0.00048,66910.0,66900.0,0.0002]
["bitfinex","BTCUSD",1771498369029,0.07473126,66907.0,66900.0,0.0002]
["bitfinex","BTCUSD",1771498369361,0.07473697,66902.0,66893.0,0.0749454]
["bitfinex","BTCUSD",1771498369613,0.0991291,66901.0,66893.0,0.0749454]
["bitfinex","BTCUSD",1771498370173,0.07473851,66900.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771498370708,0.0243916,66901.0,66893.0,0.07494538]
["bitfinex","BTCUSD",1771498370862,0.0243916,66901.0,66895.0,0.07474293]
["bitfinex","BTCUSD",1771498371058,0.0243916,66901.0,66896.0,0.07474265]
["bitfinex","BTCUSD",1771498371672,0.0243916,66901.0,66893.0,0.07494567]
["bitfinex","BTCUSD",1771498371868,0.05568634,66906.0,66893.0,0.07494567]
["bitfinex","BTCUSD",1771498372056,0.07473682,66902.0,66893.0,0.07494567]
["bitfinex","BTCUSD",1771498372270,0.60465001,66910.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771498372271,0.07473925,66900.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771498372458,0.07473925,66901.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771498372884,0.32333049,66904.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771498372885,0.0243916,66904.0,66895.0,0.07474329]
["bitfinex","BTCUSD",1771498373080,0.09912657,66904.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771498373480,0.09912657,66904.0,66894.0,0.07474444]
["bitfinex","BTCUSD",1771498373481,0.07473534,66903.0,66894.0,0.07474444]
["bitfinex","BTCUSD",1771498374074,0.0243916,66904.0,66894.0,0.07474444]
["bitfinex","BTCUSD",1771498374280,0.07473538,66903.0,66894.0,0.07474444]
["bitfinex","BTCUSD",1771498374483,0.07473638,66902.0,66893.0,0.07494589]
["bitfinex","BTCUSD",1771498374690,0.07473817,66901.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771498374904,0.09912977,66901.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771498375995,0.09912977,66901.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771498376681,0.0243916,66901.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771498376882,0.09912901,66901.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771498380030,0.0243916,66907.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771498380238,0.07473314,66905.0,66896.0,0.0747419]
["bitfinex","BTCUSD",1771498380653,0.07520803,66910.0,66901.0,0.07473722]
["bitfinex","BTCUSD",1771498380862,0.07472893,66909.0,66900.0,0.07473659]
["bitfinex","BTCUSD",1771498381202,0.07472893,66909.0,66899.0,0.07473762]
["bitfinex","BTCUSD",1771498381335,0.07472893,66909.0,66900.0,0.07473841]
["bitfinex","BTCUSD",1771498381729,0.07473144,66907.0,66898.0,0.07474051]
["bitfinex","BTCUSD",1771498382196,0.07473802,66901.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771498382382,0.07473831,66902.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771498382953,0.07473692,66902.0,66900.0,8e-05]
["bitfinex","BTCUSD",1771498383264,0.07474019,66899.0,66891.0,0.0747483]
["bitfinex","BTCUSD",1771498383454,0.07481887,66900.0,66891.0,0.0747483]
["bitfinex","BTCUSD",1771498383659,0.0747396,66899.0,66891.0,0.09885353]
["bitfinex","BTCUSD",1771498384558,8e-05,66900.0,66891.0,0.02410523]
["bitfinex","BTCUSD",1771498384799,8e-05,66900.0,66894.0,0.07474486]
["bitfinex","BTCUSD",1771498384997,8e-05,66900.0,66893.0,0.02430523]
["bitfinex","BTCUSD",1771498386130,0.08041935,66900.0,66893.0,0.02430523]
["bitfinex","BTCUSD",1771498386722,0.00568069,66900.0,66893.0,0.02414319]
["bitfinex","BTCUSD",1771498388231,0.00568069,66900.0,66893.0,0.02398112]
["bitfinex","BTCUSD",1771498388781,0.00568069,66900.0,66893.0,0.09872718]
["bitfinex","BTCUSD",1771498389032,0.00568069,66900.0,66894.0,0.0976688]
["bitfinex","BTCUSD",1771498389251,0.0004,66909.0,66895.0,0.0229247]
["bitfinex","BTCUSD",1771498389558,0.0004,66909.0,66902.0,0.09766033]
["bitfinex","BTCUSD",1771498390479,0.0004,66909.0,66904.0,0.07473315]
["bitfinex","BTCUSD",1771498390630,0.0004,66909.0,66905.0,0.0229247]
["bitfinex","BTCUSD",1771498391896,0.0004,66909.0,66902.0,0.07473429]
["bitfinex","BTCUSD",1771498392416,0.0004,66909.0,66903.0,0.07473465]
["bitfinex","BTCUSD",1771498392902,0.0004,66909.0,66903.0,0.0229247]
["bitfinex","BTCUSD",1771498393048,0.0004,66909.0,66905.0,0.0229247]
["bitfinex","BTCUSD",1771498395649,0.0004,66909.0,66903.0,0.07473488]
["bitfinex","BTCUSD",1771498395789,0.0004,66909.0,66892.0,0.29898929]
["bitfinex","BTCUSD",1771498395993,0.0004,66909.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771498395994,0.07473266,66906.0,66897.0,0.07474157]
["bitfinex","BTCUSD",1771498396215,0.07473266,66906.0,66898.0,0.07474058]
["bitfinex","BTCUSD",1771498396616,0.07473171,66906.0,66896.0,0.07474103]
["bitfinex","BTCUSD",1771498397012,0.07473171,66906.0,66897.0,0.07474127]
["bitfinex","BTCUSD",1771498397216,0.07473039,66908.0,66899.0,0.07473919]
["bitfinex","BTCUSD",1771498397217,0.07473076,66907.0,66899.0,0.07473919]
["bitfinex","BTCUSD",1771498397617,0.07473039,66908.0,66899.0,0.07473919]
["bitfinex","BTCUSD",1771498398246,0.07473059,66907.0,66898.0,0.07474045]
["bitfinex","BTCUSD",1771498399053,0.07473059,66907.0,66899.0,0.07473945]
["bitfinex","BTCUSD",1771498399252,0.07473059,66907.0,66900.0,0.0229247]
["bitfinex","BTCUSD",1771498399562,0.07473162,66908.0,66900.0,0.09766288]
["bitfinex","BTCUSD",1771498400053,0.07473162,66908.0,66900.0,0.0229247]
["bitfinex","BTCUSD",1771498402432,0.07473162,66908.0,66897.0,0.12861171]
["bitfinex","BTCUSD",1771498402433,0.0004,66908.0,66898.0,0.0747404]
["bitfinex","BTCUSD",1771498402649,0.07473228,66906.0,66898.0,0.0747404]
["bitfinex","BTCUSD",1771498403005,0.07473114,66907.0,66898.0,0.0747404]
["bitfinex","BTCUSD",1771498403202,0.07473114,66907.0,66899.0,0.07473943]
["bitfinex","BTCUSD",1771498403688,0.07502924,66907.0,66899.0,0.07473943]
["bitfinex","BTCUSD",1771498404297,0.0002981,66907.0,66900.0,0.07473832]
["bitfinex","BTCUSD",1771498404502,0.0002981,66907.0,66897.0,0.07474176]
["bitfinex","BTCUSD",1771498404655,0.0002981,66907.0,66903.0,0.0229247]
["bitfinex","BTCUSD",1771498404878,0.0002981,66907.0,66904.0,0.0229247]
["bitfinex","BTCUSD",1771498406683,0.0002981,66907.0,66901.0,0.07473526]
["bitfinex","BTCUSD",1771498407519,0.07473273,66906.0,66894.0,0.07679571]
["bitfinex","BTCUSD",1771498407725,0.61170715,66904.0,66894.0,0.0229247]
["bitfinex","BTCUSD",1771498407920,0.61170715,66904.0,66896.0,0.07474272]
["bitfinex","BTCUSD",1771498408802,0.61170715,66904.0,66895.0,0.07474382]
["bitfinex","BTCUSD",1771498409007,0.07473523,66903.0,66894.0,0.07474463]
["bitfinex","BTCUSD",1771498409200,0.53697263,66904.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771498409429,0.53697263,66904.0,66893.0,0.07494602]
["bitfinex","BTCUSD",1771498409624,0.07473506,66903.0,66893.0,0.07494602]
["bitfinex","BTCUSD",1771498409829,0.0002981,66905.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771498410031,0.0002981,66905.0,66896.0,0.07474207]
["bitfinex","BTCUSD",1771498410236,0.0002981,66905.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771498410447,0.07473683,66902.0,66893.0,0.07494538]
["bitfinex","BTCUSD",1771498410697,0.000117,66902.0,66894.0,0.07474438]
["bitfinex","BTCUSD",1771498411200,0.000117,66902.0,66887.0,0.26436]
["bitfinex","BTCUSD",1771498411201,0.02415065,66897.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771498411401,0.07474384,66896.0,66887.0,0.05387101]
["bitfinex","BTCUSD",1771498411599,0.07474427,66895.0,66887.0,0.05387101]
["bitfinex","BTCUSD",1771498411813,0.07486084,66896.0,66887.0,0.05387101]
["bitfinex","BTCUSD",1771498411814,0.07486084,66896.0,66887.0,0.12862392]
["bitfinex","BTCUSD",1771498412016,0.000117,66896.0,66888.0,0.07475157]
["bitfinex","BTCUSD",1771498412224,0.000117,66896.0,66884.0,0.29962533]
["bitfinex","BTCUSD",1771498412225,0.000117,66896.0,66885.0,0.29901785]
["bitfinex","BTCUSD",1771498412429,0.000117,66896.0,66890.0,0.12861982]
["bitfinex","BTCUSD",1771498412617,0.61194147,66900.0,66892.0,0.05387101]
["bitfinex","BTCUSD",1771498412819,0.07474105,66898.0,66893.0,0.05387101]
["bitfinex","BTCUSD",1771498412999,0.07474193,66897.0,66890.0,0.07679571]
["bitfinex","BTCUSD",1771498413946,0.07474193,66897.0,66884.0,0.00060146]
["bitfinex","BTCUSD",1771498413947,0.29895957,66899.0,66886.0,0.07475307]
["bitfinex","BTCUSD",1771498414188,0.07474475,66895.0,66886.0,0.07475307]
["bitfinex","BTCUSD",1771498414879,0.07474309,66896.0,66887.0,0.07475259]
["bitfinex","BTCUSD",1771498415095,0.07474429,66895.0,66887.0,0.07475259]
["bitfinex","BTCUSD",1771498415303,0.07474309,66896.0,66888.0,0.07475176]
["bitfinex","BTCUSD",1771498415700,0.07474309,66896.0,66888.0,0.12862277]
["bitfinex","BTCUSD",1771498416445,0.07474309,66896.0,66888.0,0.07475176]
["bitfinex","BTCUSD",1771498416647,0.07474309,66896.0,66889.0,0.05427904]
["bitfinex","BTCUSD",1771498417030,0.07474309,66896.0,66892.0,0.02357508]
["bitfinex","BTCUSD",1771498417280,0.07474309,66896.0,66892.0,0.07785412]
["bitfinex","BTCUSD",1771498417681,0.07474309,66896.0,66893.0,0.05427904]
["bitfinex","BTCUSD",1771498418261,0.07474309,66896.0,66888.0,0.07475176]
["bitfinex","BTCUSD",1771498419216,0.07474232,66897.0,66888.0,0.07475176]
["bitfinex","BTCUSD",1771498420225,0.07474232,66897.0,66888.0,0.1290308]
["bitfinex","BTCUSD",1771498420894,0.07474293,66896.0,66889.0,0.05427904]
["bitfinex","BTCUSD",1771498423821,0.56078496,66900.0,66889.0,0.05427904]
["bitfinex","BTCUSD",1771498424021,0.5372021,66900.0,66892.0,0.12902561]
["bitfinex","BTCUSD",1771498424225,8e-05,66900.0,66893.0,0.07474524]
["bitfinex","BTCUSD",1771498424422,8e-05,66900.0,66894.0,0.05427904]
["bitfinex","BTCUSD",1771498424602,8e-05,66900.0,66893.0,0.07474524]
["bitfinex","BTCUSD",1771498424603,8e-05,66900.0,66895.0,0.05427904]
["bitfinex","BTCUSD",1771498424805,8e-05,66900.0,66893.0,0.07474524]
["bitfinex","BTCUSD",1771498425041,0.0747412,66898.0,66889.0,0.0747498]
["bitfinex","BTCUSD",1771498425210,0.07474028,66899.0,66890.0,0.07474942]
["bitfinex","BTCUSD",1771498425408,0.07482045,66900.0,66891.0,0.07474817]
["bitfinex","BTCUSD",1771498425615,0.07482045,66900.0,66892.0,0.05427904]
["bitfinex","BTCUSD",1771498425819,0.07482045,66900.0,66893.0,0.05427904]
["bitfinex","BTCUSD",1771498425820,8e-05,66900.0,66893.0,0.05427904]
["bitfinex","BTCUSD",1771498426199,8e-05,66900.0,66893.0,0.12902447]
["bitfinex","BTCUSD",1771498426815,0.0001811,66905.0,66898.0,0.07473985]
["bitfinex","BTCUSD",1771498427113,0.0001811,66905.0,66897.0,0.12901889]
["bitfinex","BTCUSD",1771498427455,0.07491393,66905.0,66897.0,0.12901889]
["bitfinex","BTCUSD",1771498427775,0.07474052,66899.0,66890.0,0.05435904]
["bitfinex","BTCUSD",1771498428096,0.07474122,66898.0,66890.0,0.05435904]
["bitfinex","BTCUSD",1771498428247,0.07474188,66897.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771498428449,0.07473981,66899.0,66891.0,0.07474827]
["bitfinex","BTCUSD",1771498428886,0.0004,66900.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771498429089,0.5375221,66900.0,66891.0,0.07785412]
["bitfinex","BTCUSD",1771498429265,0.5375221,66900.0,66892.0,0.07474676]
["bitfinex","BTCUSD",1771498429467,0.5375221,66900.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771498429684,0.0537359,66889.0,66868.0,0.02357508]
["bitfinex","BTCUSD",1771498430062,0.09835063,66874.0,66864.0,0.07477779]
["bitfinex","BTCUSD",1771498430276,0.02358286,66874.0,66862.0,0.05427904]
["bitfinex","BTCUSD",1771498431047,0.71744385,66898.0,66870.0,0.05454014]
["bitfinex","BTCUSD",1771498431048,0.5371221,66880.0,66870.0,0.05454014]
["bitfinex","BTCUSD",1771498431349,0.83616828,66880.0,66870.0,0.05454014]
["bitfinex","BTCUSD",1771498431549,0.83616828,66880.0,66870.0,0.0002611]
["bitfinex","BTCUSD",1771498431550,0.07476646,66875.0,66870.0,0.0002611]
["bitfinex","BTCUSD",1771498432146,0.0747693,66873.0,66870.0,0.0002611]
["bitfinex","BTCUSD",1771498432346,0.07476868,66873.0,66870.0,0.0002611]
["bitfinex","BTCUSD",1771498432627,0.07477082,66871.0,66870.0,0.0002611]
["bitfinex","BTCUSD",1771498432919,0.0747695,66873.0,66870.0,0.0002611]
["bitfinex","BTCUSD",1771498433123,0.02358286,66876.0,66861.0,0.05427904]
["bitfinex","BTCUSD",1771498433242,1.0743242,66880.0,66861.0,0.05427904]
["bitfinex","BTCUSD",1771498433243,0.0747727,66870.0,66861.0,0.05427904]
["bitfinex","BTCUSD",1771498433453,0.07477309,66869.0,66861.0,0.05427904]
["bitfinex","BTCUSD",1771498433671,0.07477499,66868.0,66860.0,0.0002611]
["bitfinex","BTCUSD",1771498434306,0.07477562,66867.0,66860.0,0.0002611]
["bitfinex","BTCUSD",1771498434505,0.07477194,66870.0,66860.0,0.0002611]
["bitfinex","BTCUSD",1771498434724,0.07478159,66862.0,66860.0,0.0002611]
["bitfinex","BTCUSD",1771498435332,0.09836484,66863.0,66860.0,0.0002611]
["bitfinex","BTCUSD",1771498435838,0.0747813,66862.0,66860.0,0.0002611]
["bitfinex","BTCUSD",1771498437064,0.0747813,66862.0,66860.0,0.0004611]
["bitfinex","BTCUSD",1771498438695,0.02358286,66863.0,66860.0,0.0004611]
["bitfinex","BTCUSD",1771498438917,0.07477604,66867.0,66860.0,0.0004611]
["bitfinex","BTCUSD",1771498439325,0.07477753,66865.0,66860.0,0.0004611]
["bitfinex","BTCUSD",1771498439995,0.07477874,66864.0,66860.0,0.0004611]
["bitfinex","BTCUSD",1771498440188,0.07477764,66865.0,66860.0,0.0004611]
["bitfinex","BTCUSD",1771498440400,0.0983605,66865.0,66860.0,0.0004611]
["bitfinex","BTCUSD",1771498441028,0.07477506,66868.0,66860.0,0.0004611]
["bitfinex","BTCUSD",1771498441236,0.07486298,66870.0,66862.0,0.05601304]
["bitfinex","BTCUSD",1771498441437,0.0747733,66869.0,66862.0,0.08004361]
["bitfinex","BTCUSD",1771498441645,0.07486298,66870.0,66862.0,0.08004361]
["bitfinex","BTCUSD",1771498441855,0.07486298,66870.0,66862.0,0.15482433]
["bitfinex","BTCUSD",1771498442054,8.993e-05,66870.0,66863.0,0.07477974]
["bitfinex","BTCUSD",1771498442261,8.993e-05,66870.0,66863.0,0.15482335]
["bitfinex","BTCUSD",1771498442458,8.993e-05,66870.0,66863.0,0.02403057]
["bitfinex","BTCUSD",1771498442682,8.993e-05,66870.0,66863.0,0.08004361]
["bitfinex","BTCUSD",1771498443134,0.07486198,66870.0,66863.0,0.08004361]
["bitfinex","BTCUSD",1771498443349,0.07477452,66868.0,66864.0,0.02403057]
["bitfinex","BTCUSD",1771498443765,0.07486292,66870.0,66864.0,0.02403057]
["bitfinex","BTCUSD",1771498444387,8.993e-05,66870.0,66864.0,0.02403057]
["bitfinex","BTCUSD",1771498444955,8e-05,66880.0,66870.0,0.07477131]
["bitfinex","BTCUSD",1771498445228,0.07476643,66875.0,66870.0,0.00012046]
["bitfinex","BTCUSD",1771498445570,0.07477082,66871.0,66870.0,0.00012046]
["bitfinex","BTCUSD",1771498445774,0.07476981,66872.0,66870.0,0.00012046]
["bitfinex","BTCUSD",1771498446189,0.07476981,66872.0,66870.0,0.00032046]
["bitfinex","BTCUSD",1771498446594,0.0827256,66878.0,66870.0,0.00032046]
["bitfinex","BTCUSD",1771498446595,0.15759152,66878.0,66870.0,0.00032046]
["bitfinex","BTCUSD",1771498446798,0.07476936,66873.0,66870.0,0.00032046]
["bitfinex","BTCUSD",1771498447003,0.07477442,66868.0,66864.0,0.001]
["bitfinex","BTCUSD",1771498447211,0.02382306,66875.0,66864.0,0.001]
["bitfinex","BTCUSD",1771498447212,0.07477511,66869.0,66864.0,0.001]
["bitfinex","BTCUSD",1771498447631,0.07477511,66869.0,66860.0,0.0752437]
["bitfinex","BTCUSD",1771498447842,0.07477511,66869.0,66860.0,0.07536379]
["bitfinex","BTCUSD",1771498448046,0.07477511,66869.0,66861.0,0.07478193]
["bitfinex","BTCUSD",1771498448480,0.07477232,66870.0,66861.0,0.07478193]
["bitfinex","BTCUSD",1771498448971,0.07477315,66869.0,66860.0,0.07536208]
["bitfinex","BTCUSD",1771498449433,0.07477315,66869.0,66861.0,0.07478167]
["bitfinex","BTCUSD",1771498449649,0.07477259,66870.0,66862.0,0.07478074]
["bitfinex","BTCUSD",1771498449838,0.07477259,66870.0,66861.0,0.07478167]
["bitfinex","BTCUSD",1771498450205,0.07477161,66871.0,66861.0,0.07478167]
["bitfinex","BTCUSD",1771498450206,0.07477306,66869.0,66861.0,0.07478167]
["bitfinex","BTCUSD",1771498451463,0.02382306,66875.0,66865.0,0.07477738]
["bitfinex","BTCUSD",1771498451653,0.62072556,66880.0,66864.0,0.09775239]
["bitfinex","BTCUSD",1771498451894,0.07476975,66872.0,66864.0,0.09775239]
["bitfinex","BTCUSD",1771498452528,0.07476975,66872.0,66864.0,0.02297422]
["bitfinex","BTCUSD",1771498454558,0.56142516,66880.0,66864.0,0.02297422]
["bitfinex","BTCUSD",1771498454764,0.63618646,66880.0,66871.0,0.07477014]
["bitfinex","BTCUSD",1771498455418,0.00048,66880.0,66863.0,0.29911378]
["bitfinex","BTCUSD",1771498455575,0.07524112,66880.0,66871.0,0.02297422]
["bitfinex","BTCUSD",1771498455775,0.07476733,66875.0,66866.0,0.07477625]
["bitfinex","BTCUSD",1771498456400,0.07476806,66874.0,66865.0,0.07477649]
["bitfinex","BTCUSD",1771498456785,0.0747651,66877.0,66868.0,0.07477341]
["bitfinex","BTCUSD",1771498457187,0.0747653,66876.0,66868.0,0.07477341]
["bitfinex","BTCUSD",1771498457610,0.0747653,66876.0,66868.0,0.07461138]
["bitfinex","BTCUSD",1771498458014,0.07476369,66879.0,66870.0,0.07477091]
["bitfinex","BTCUSD",1771498458334,0.07476369,66879.0,66870.0,0.0746089]
["bitfinex","BTCUSD",1771498458726,0.074763,66878.0,66870.0,0.0746089]
["bitfinex","BTCUSD",1771498459576,0.07476312,66878.0,66870.0,0.0746089]
["bitfinex","BTCUSD",1771498459852,0.07476498,66877.0,66868.0,0.07477195]
["bitfinex","BTCUSD",1771498460016,0.07476546,66876.0,66868.0,0.07477407]
["bitfinex","BTCUSD",1771498460252,0.07476498,66877.0,66868.0,0.07477407]
["bitfinex","BTCUSD",1771498462571,0.07476498,66877.0,66869.0,0.07477299]
["bitfinex","BTCUSD",1771498463149,0.07476498,66877.0,66869.0,0.07520569]
["bitfinex","BTCUSD",1771498463922,0.07476482,66878.0,66869.0,0.07520569]
["bitfinex","BTCUSD",1771498464369,0.07476418,66877.0,66869.0,0.07520569]
["bitfinex","BTCUSD",1771498470246,0.07476418,66877.0,66869.0,0.0004327]
["bitfinex","BTCUSD",1771498470431,0.07476418,66877.0,66869.0,0.07520558]
["bitfinex","BTCUSD",1771498471669,0.15828757,66878.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771498471869,0.07476729,66875.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771498472685,0.07477373,66869.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771498472887,0.02382306,66872.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771498473087,0.07477043,66872.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771498473219,0.07477199,66870.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771498473417,0.07476859,66873.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771498473636,0.07477588,66867.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771498475352,0.07477553,66867.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771498475563,0.56141042,66874.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771498475564,0.2828,66882.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771498475776,0.15788605,66879.0,66865.0,0.02297422]
["bitfinex","BTCUSD",1771498475972,0.07476307,66878.0,66869.0,0.07477195]
["bitfinex","BTCUSD",1771498476208,0.0004,66877.0,66869.0,0.07477195]
["bitfinex","BTCUSD",1771498476347,0.0004,66877.0,66869.0,0.07460992]
["bitfinex","BTCUSD",1771498476569,0.0004,66877.0,66870.0,0.07477171]
["bitfinex","BTCUSD",1771498478583,0.2828,66876.0,66870.0,0.07477171]
["bitfinex","BTCUSD",1771498480343,0.35756532,66876.0,66868.0,0.07497409]
["bitfinex","BTCUSD",1771498480573,0.2828,66876.0,66868.0,3.797e-05]
["bitfinex","BTCUSD",1771498480752,0.2828,66876.0,66869.0,0.07477305]
["bitfinex","BTCUSD",1771498481406,0.2828,66876.0,66868.0,0.07481166]
["bitfinex","BTCUSD",1771498481607,0.2828,66876.0,66869.0,0.07477285]
["bitfinex","BTCUSD",1771498482405,0.2828,66876.0,66868.0,0.07481166]
["bitfinex","BTCUSD",1771498482605,0.07476738,66875.0,66868.0,3.797e-05]
["bitfinex","BTCUSD",1771498483309,0.2828,66874.0,66868.0,3.797e-05]
["bitfinex","BTCUSD",1771498483515,0.2828,66874.0,66868.0,0.07481209]
["bitfinex","BTCUSD",1771498485517,0.2828,66874.0,66869.0,0.07477265]
["bitfinex","BTCUSD",1771498485903,0.2828,66875.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1771498486075,0.11232426,66875.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1771498486284,0.11232426,66875.0,66868.0,0.0748116]
["bitfinex","BTCUSD",1771498486702,0.2828,66875.0,66868.0,3.797e-05]
["bitfinex","BTCUSD",1771498486883,0.2828,66875.0,66870.0,0.07477089]
["bitfinex","BTCUSD",1771498488392,0.33965098,66875.0,66868.0,3.797e-05]
["bitfinex","BTCUSD",1771498488630,0.07477169,66871.0,66868.0,3.797e-05]
["bitfinex","BTCUSD",1771498488846,0.02490532,66870.0,66868.0,3.797e-05]
["bitfinex","BTCUSD",1771498489039,0.02490532,66867.0,66860.0,0.00020009]
["bitfinex","BTCUSD",1771498489280,0.05685098,66870.0,66861.0,0.07478142]
["bitfinex","BTCUSD",1771498489281,0.61236126,66870.0,66861.0,0.07478142]
["bitfinex","BTCUSD",1771498489575,0.2828,66875.0,66865.0,0.0747768]
["bitfinex","BTCUSD",1771498489778,0.07476847,66874.0,66865.0,0.0747768]
["bitfinex","BTCUSD",1771498490454,0.07476874,66873.0,66865.0,0.0747768]
["bitfinex","BTCUSD",1771498490670,0.07476874,66873.0,66864.0,0.0747768]
["bitfinex","BTCUSD",1771498490881,0.07476983,66872.0,66864.0,0.0747768]
["bitfinex","BTCUSD",1771498492341,0.07476847,66874.0,66865.0,0.07477738]
["bitfinex","BTCUSD",1771498492342,0.0747678,66874.0,66865.0,0.07477738]
["bitfinex","BTCUSD",1771498492549,0.0004,66876.0,66869.0,0.07477246]
["bitfinex","BTCUSD",1771498492776,0.2828,66873.0,66867.0,0.0747746]
["bitfinex","BTCUSD",1771498493738,0.35756867,66873.0,66865.0,0.07477749]
["bitfinex","BTCUSD",1771498494156,0.05685098,66872.0,66861.0,0.0747812]
["bitfinex","BTCUSD",1771498494494,0.61235929,66871.0,66861.0,0.0747812]
["bitfinex","BTCUSD",1771498494660,0.61235929,66871.0,66862.0,0.07477989]
["bitfinex","BTCUSD",1771498495045,0.53758736,66871.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771498495271,0.30810532,66873.0,66866.0,0.07477624]
["bitfinex","BTCUSD",1771498495506,0.30810532,66873.0,66869.0,0.07477232]
["bitfinex","BTCUSD",1771498495507,0.2832,66873.0,66869.0,0.07477232]
["bitfinex","BTCUSD",1771498495999,0.2832,66873.0,66868.0,0.07477413]
["bitfinex","BTCUSD",1771498496163,0.2832,66873.0,66867.0,0.07477428]
["bitfinex","BTCUSD",1771498496362,0.2832,66873.0,66866.0,0.07477592]
["bitfinex","BTCUSD",1771498496769,0.2832,66873.0,66867.0,0.07477517]
["bitfinex","BTCUSD",1771498499667,0.2828,66872.0,66867.0,0.07477517]
["bitfinex","BTCUSD",1771498499869,0.2828,66872.0,66865.0,0.07477651]
["bitfinex","BTCUSD",1771498500108,0.2828,66872.0,66866.0,0.07477576]
["bitfinex","BTCUSD",1771498500273,0.2828,66872.0,66867.0,0.0747748]
["bitfinex","BTCUSD",1771498500479,0.2828,66872.0,66860.0,0.07498275]
["bitfinex","BTCUSD",1771498500480,0.13162474,66869.0,66860.0,0.07498275]
["bitfinex","BTCUSD",1771498501107,0.53758736,66870.0,66862.0,0.07478088]
["bitfinex","BTCUSD",1771498501335,0.09967669,66871.0,66862.0,0.07478088]
["bitfinex","BTCUSD",1771498501782,0.02490532,66871.0,66863.0,0.074779]
["bitfinex","BTCUSD",1771498503330,0.2828,66870.0,66861.0,0.02497888]
["bitfinex","BTCUSD",1771498503529,0.2828,66870.0,66864.0,0.07477762]
["bitfinex","BTCUSD",1771498503868,0.2828,66870.0,66863.0,0.07477875]
["bitfinex","BTCUSD",1771498504073,0.2828,66870.0,66860.0,0.07498304]
["bitfinex","BTCUSD",1771498504313,0.07477324,66869.0,66861.0,0.07478142]
["bitfinex","BTCUSD",1771498504504,0.07477324,66869.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498504985,0.07477444,66868.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498505160,0.098026,66868.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498505683,0.02325156,66868.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498506048,0.07477389,66869.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498507539,0.2441373,66870.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498507935,0.16936342,66870.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498508143,0.16936342,66870.0,66863.0,0.02509775]
["bitfinex","BTCUSD",1771498508346,0.2832,66873.0,66869.0,0.07477246]
["bitfinex","BTCUSD",1771498508757,0.2832,66873.0,66869.0,0.07444847]
["bitfinex","BTCUSD",1771498509369,0.09876375,66877.0,66864.0,0.02489775]
["bitfinex","BTCUSD",1771498509370,0.0004,66877.0,66864.0,0.02489775]
["bitfinex","BTCUSD",1771498509577,0.0004,66877.0,66863.0,0.53778736]
["bitfinex","BTCUSD",1771498509578,0.0004,66877.0,66874.0,0.02489775]
["bitfinex","BTCUSD",1771498509777,0.0004,66877.0,66874.0,0.09966509]
["bitfinex","BTCUSD",1771498510177,0.0004,66877.0,66874.0,0.09946509]
["bitfinex","BTCUSD",1771498510446,0.0004,66877.0,66875.0,0.0996641]
["bitfinex","BTCUSD",1771498510566,0.0004,66877.0,66875.0,0.08122179]
["bitfinex","BTCUSD",1771498510772,0.0004,66877.0,66875.0,0.06682068]
["bitfinex","BTCUSD",1771498510971,0.0004,66877.0,66875.0,0.02489775]
["bitfinex","BTCUSD",1771498511172,0.0004,66877.0,66869.0,0.05963686]
["bitfinex","BTCUSD",1771498511372,0.0004,66877.0,66871.0,0.02489775]
["bitfinex","BTCUSD",1771498511900,0.0004,66877.0,66872.0,0.02489775]
["bitfinex","BTCUSD",1771498512087,0.00048,66880.0,66877.0,0.07476371]
["bitfinex","BTCUSD",1771498512286,0.00048,66880.0,66877.0,0.09966146]
["bitfinex","BTCUSD",1771498512484,0.00048,66880.0,66877.0,0.02489775]
["bitfinex","BTCUSD",1771498512836,0.0004,66884.0,66877.0,0.09966117]
["bitfinex","BTCUSD",1771498513158,0.0004,66884.0,66878.0,0.07476298]
["bitfinex","BTCUSD",1771498513358,0.0004,66887.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1771498513502,0.0004,66887.0,66877.0,0.02489775]
["bitfinex","BTCUSD",1771498514037,0.07475534,66885.0,66877.0,0.02489775]
["bitfinex","BTCUSD",1771498514452,0.07475662,66884.0,66875.0,0.07476555]
["bitfinex","BTCUSD",1771498514658,0.07475838,66884.0,66871.0,0.02489775]
["bitfinex","BTCUSD",1771498514870,0.32301259,66887.0,66871.0,0.02489775]
["bitfinex","BTCUSD",1771498514871,0.53758736,66881.0,66871.0,0.02489775]
["bitfinex","BTCUSD",1771498515043,0.1588539,66885.0,66876.0,0.07476511]
["bitfinex","BTCUSD",1771498515242,0.08409855,66885.0,66875.0,0.07476446]
["bitfinex","BTCUSD",1771498515656,0.15885586,66885.0,66876.0,0.074765]
["bitfinex","BTCUSD",1771498516175,0.0747563,66884.0,66875.0,0.07460246]
["bitfinex","BTCUSD",1771498517870,0.0747563,66884.0,66876.0,0.07476492]
["bitfinex","BTCUSD",1771498518070,0.15885418,66885.0,66876.0,0.07476492]
["bitfinex","BTCUSD",1771498518249,0.09835518,66885.0,66876.0,0.07476492]
["bitfinex","BTCUSD",1771498521072,0.0004,66884.0,66876.0,0.07476492]
["bitfinex","BTCUSD",1771498522563,0.0004,66884.0,66876.0,0.0747646]
["bitfinex","BTCUSD",1771498522745,0.0004,66884.0,66877.0,0.07476384]
["bitfinex","BTCUSD",1771498523596,0.0004,66884.0,66875.0,0.02489775]
["bitfinex","BTCUSD",1771498523804,0.0009668,66884.0,66880.0,0.07476074]
["bitfinex","BTCUSD",1771498523956,0.0009668,66884.0,66881.0,0.02489775]
["bitfinex","BTCUSD",1771498524430,0.0005321,66887.0,66881.0,0.02489775]
["bitfinex","BTCUSD",1771498524431,0.0005321,66887.0,66881.0,0.09965681]
["bitfinex","BTCUSD",1771498524747,0.0005321,66887.0,66881.0,0.02489775]
["bitfinex","BTCUSD",1771498525965,0.0005321,66887.0,66878.0,0.07476244]
["bitfinex","BTCUSD",1771498526169,0.07475446,66886.0,66877.0,0.02489775]
["bitfinex","BTCUSD",1771498526367,0.29954633,66887.0,66874.0,0.0747666]
["bitfinex","BTCUSD",1771498526570,0.07475769,66883.0,66875.0,0.07476583]
["bitfinex","BTCUSD",1771498526778,0.07475703,66884.0,66876.0,0.07476514]
["bitfinex","BTCUSD",1771498526988,0.07475766,66883.0,66874.0,0.07476686]
["bitfinex","BTCUSD",1771498527191,0.07484171,66883.0,66874.0,0.07476686]
["bitfinex","BTCUSD",1771498527369,0.07484171,66883.0,66872.0,0.09966651]
["bitfinex","BTCUSD",1771498527370,0.0747596,66882.0,66872.0,0.02489775]
["bitfinex","BTCUSD",1771498527804,0.0747596,66882.0,66873.0,0.07476856]
["bitfinex","BTCUSD",1771498527970,8.405e-05,66883.0,66872.0,0.02489775]
["bitfinex","BTCUSD",1771498527971,0.07484257,66883.0,66872.0,0.02489775]
["bitfinex","BTCUSD",1771498528304,0.07476393,66878.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771498528505,0.53758736,66880.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771498528679,0.53758736,66880.0,66869.0,0.00202426]
["bitfinex","BTCUSD",1771498528680,0.07476705,66875.0,66869.0,0.00202426]
["bitfinex","BTCUSD",1771498528869,0.07476715,66876.0,66869.0,0.00202426]
["bitfinex","BTCUSD",1771498529069,0.08409855,66877.0,66869.0,0.00202426]
["bitfinex","BTCUSD",1771498529070,0.02359955,66877.0,66869.0,0.00202426]
["bitfinex","BTCUSD",1771498529290,0.07476505,66877.0,66869.0,0.00202426]
["bitfinex","BTCUSD",1771498529644,0.0747654,66876.0,66869.0,0.00202426]
["bitfinex","BTCUSD",1771498529946,0.29905334,66878.0,66869.0,0.00202426]
["bitfinex","BTCUSD",1771498530325,0.07476377,66878.0,66869.0,0.07679715]
["bitfinex","BTCUSD",1771498530533,0.07476377,66878.0,66869.0,0.00202426]
["bitfinex","BTCUSD",1771498530830,1.14315138,66880.0,66869.0,0.00202426]
["bitfinex","BTCUSD",1771498530987,0.07476387,66878.0,66869.0,0.00202426]
["bitfinex","BTCUSD",1771498531386,0.07476495,66877.0,66869.0,0.00202426]
["bitfinex","BTCUSD",1771498531932,0.07476387,66878.0,66869.0,0.07679666]
["bitfinex","BTCUSD",1771498532141,0.84408773,66880.0,66869.0,0.00202426]
["bitfinex","BTCUSD",1771498532337,0.91884929,66880.0,66870.0,0.07477194]
["bitfinex","BTCUSD",1771498532644,0.91884929,66880.0,66869.0,0.0767969]
["bitfinex","BTCUSD",1771498532806,0.07476188,66879.0,66869.0,0.0767969]
["bitfinex","BTCUSD",1771498532999,0.074763,66878.0,66869.0,0.0767969]
["bitfinex","BTCUSD",1771498534148,0.07476236,66879.0,66870.0,0.07477166]
["bitfinex","BTCUSD",1771498534343,0.07476325,66878.0,66869.0,0.0767969]
["bitfinex","BTCUSD",1771498534494,0.0747642,66877.0,66869.0,0.0767969]
["bitfinex","BTCUSD",1771498534695,0.07476339,66878.0,66869.0,0.0767969]
["bitfinex","BTCUSD",1771498534931,0.82048818,66880.0,66871.0,0.07477074]
["bitfinex","BTCUSD",1771498535141,0.82048818,66880.0,66873.0,0.02489775]
["bitfinex","BTCUSD",1771498535142,0.23979168,66880.0,66873.0,0.02489775]
["bitfinex","BTCUSD",1771498535529,0.31455305,66880.0,66873.0,0.02489775]
["bitfinex","BTCUSD",1771498535896,0.07476224,66879.0,66873.0,0.02489775]
["bitfinex","BTCUSD",1771498536095,0.31455305,66880.0,66873.0,0.02489775]
["bitfinex","BTCUSD",1771498537030,0.23979168,66880.0,66873.0,0.02489775]
["bitfinex","BTCUSD",1771498537432,0.23979168,66880.0,66870.0,0.53764818]
["bitfinex","BTCUSD",1771498537766,0.23979168,66880.0,66876.0,0.02437903]
["bitfinex","BTCUSD",1771498540366,0.23979168,66880.0,66872.0,0.07476927]
["bitfinex","BTCUSD",1771498540601,0.23979168,66880.0,66873.0,0.074768]
["bitfinex","BTCUSD",1771498540965,0.23979168,66880.0,66874.0,0.07476729]
["bitfinex","BTCUSD",1771498545003,0.23979168,66880.0,66874.0,0.07496729]
["bitfinex","BTCUSD",1771498545571,8.405e-05,66883.0,66876.0,0.02437903]
["bitfinex","BTCUSD",1771498545807,8.405e-05,66883.0,66879.0,0.07476126]
["bitfinex","BTCUSD",1771498545967,8.405e-05,66883.0,66880.0,0.02437903]
["bitfinex","BTCUSD",1771498546386,8.405e-05,66883.0,66876.0,0.07476413]
["bitfinex","BTCUSD",1771498546638,8.405e-05,66883.0,66875.0,0.07476559]
["bitfinex","BTCUSD",1771498546796,8.405e-05,66883.0,66876.0,0.07476513]
["bitfinex","BTCUSD",1771498546980,8.405e-05,66883.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771498546981,0.07484169,66883.0,66874.0,0.07496638]
["bitfinex","BTCUSD",1771498547182,0.07475863,66882.0,66874.0,0.07496638]
["bitfinex","BTCUSD",1771498548211,8.405e-05,66883.0,66875.0,0.07476612]
["bitfinex","BTCUSD",1771498548419,8.405e-05,66883.0,66876.0,0.07476439]
["bitfinex","BTCUSD",1771498548829,8.405e-05,66883.0,66874.0,0.07496572]
["bitfinex","BTCUSD",1771498548976,8.405e-05,66883.0,66874.0,0.07496697]
["bitfinex","BTCUSD",1771498549178,0.07475852,66882.0,66874.0,0.07496697]
["bitfinex","BTCUSD",1771498549423,8.405e-05,66883.0,66875.0,0.07476598]
["bitfinex","BTCUSD",1771498549825,8.405e-05,66883.0,66876.0,0.07476511]
["bitfinex","BTCUSD",1771498551056,8.405e-05,66883.0,66875.0,0.07476598]
["bitfinex","BTCUSD",1771498551252,8.405e-05,66883.0,66876.0,0.07476459]
["bitfinex","BTCUSD",1771498554362,0.00048405,66883.0,66876.0,0.07476459]
["bitfinex","BTCUSD",1771498554743,0.00048405,66883.0,66875.0,0.07476635]
["bitfinex","BTCUSD",1771498554953,0.00048405,66883.0,66879.0,0.07476095]
["bitfinex","BTCUSD",1771498555359,0.00048405,66883.0,66880.0,0.07476041]
["bitfinex","BTCUSD",1771498555875,0.00048405,66883.0,66879.0,0.07476095]
["bitfinex","BTCUSD",1771498556038,0.00048405,66883.0,66877.0,0.07476344]
["bitfinex","BTCUSD",1771498556238,0.00048405,66883.0,66876.0,0.07476448]
["bitfinex","BTCUSD",1771498556801,0.00048405,66883.0,66875.0,0.07476537]
["bitfinex","BTCUSD",1771498557003,0.07524236,66883.0,66874.0,0.07496704]
["bitfinex","BTCUSD",1771498557142,0.07524242,66883.0,66874.0,0.07496704]
["bitfinex","BTCUSD",1771498557478,0.07524242,66883.0,66875.0,0.07476628]
["bitfinex","BTCUSD",1771498557996,0.07475887,66882.0,66874.0,0.07496716]
["bitfinex","BTCUSD",1771498558127,0.07524333,66883.0,66874.0,0.07496716]
["bitfinex","BTCUSD",1771498558578,0.07475913,66882.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771498558981,0.07524189,66883.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771498559185,0.00048405,66883.0,66875.0,0.07476635]
["bitfinex","BTCUSD",1771498559517,0.07475856,66882.0,66874.0,0.07496712]
["bitfinex","BTCUSD",1771498559890,0.07524222,66883.0,66874.0,0.07496712]
["bitfinex","BTCUSD",1771498560091,0.00048405,66883.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771498560287,0.07476075,66881.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771498560491,0.07475999,66881.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771498560692,0.07476374,66878.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771498561339,0.07476436,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771498561943,0.02258155,66877.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771498562095,0.09734776,66876.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771498562292,0.0747655,66876.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771498562496,0.09734705,66876.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771498563649,0.09734705,66876.0,66870.0,0.00028]
["bitfinex","BTCUSD",1771498565006,0.0747675,66874.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771498565212,0.0747687,66873.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771498566160,0.0747687,66873.0,66863.0,0.07497882]
["bitfinex","BTCUSD",1771498566161,0.07477273,66870.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498566364,0.5973922,66875.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498566365,0.09735286,66871.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498566565,0.07477199,66870.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498566765,0.07471199,66870.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498567181,0.09735282,66871.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498567391,0.09735282,66871.0,66863.0,0.07497966]
["bitfinex","BTCUSD",1771498567587,0.02258155,66871.0,66864.0,0.07477837]
["bitfinex","BTCUSD",1771498568168,0.02258155,66871.0,66863.0,0.07497966]
["bitfinex","BTCUSD",1771498568578,0.09735276,66871.0,66863.0,0.07497966]
["bitfinex","BTCUSD",1771498568769,0.09735276,66871.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498569295,0.02258155,66871.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498569455,0.0240259,66871.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498569872,0.07477414,66869.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498571371,0.0240259,66871.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498571570,0.0004,66873.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498571830,0.0004,66873.0,66868.0,0.07477316]
["bitfinex","BTCUSD",1771498572017,0.0004,66873.0,66865.0,0.07477653]
["bitfinex","BTCUSD",1771498572319,0.0004,66873.0,66867.0,0.07477491]
["bitfinex","BTCUSD",1771498572525,0.0004,66873.0,66865.0,0.09770804]
["bitfinex","BTCUSD",1771498573001,0.0004,66873.0,66865.0,0.09770845]
["bitfinex","BTCUSD",1771498573435,0.0004,66873.0,66865.0,0.02293103]
["bitfinex","BTCUSD",1771498573615,0.07477165,66871.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498573810,0.07477081,66872.0,66863.0,0.07497958]
["bitfinex","BTCUSD",1771498574381,0.0004,66873.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498574621,0.0004,66873.0,66869.0,0.07477279]
["bitfinex","BTCUSD",1771498575000,0.0004,66873.0,66868.0,0.0747738]
["bitfinex","BTCUSD",1771498575606,0.0004,66873.0,66865.0,0.07477698]
["bitfinex","BTCUSD",1771498576033,0.07516957,66873.0,66864.0,0.07477659]
["bitfinex","BTCUSD",1771498576228,0.0004,66873.0,66865.0,0.07477734]
["bitfinex","BTCUSD",1771498576434,0.0004,66873.0,66864.0,0.07477659]
["bitfinex","BTCUSD",1771498577005,0.0004,66873.0,66866.0,0.07477641]
["bitfinex","BTCUSD",1771498578356,0.0004,66873.0,66864.0,0.07477659]
["bitfinex","BTCUSD",1771498578785,0.0004,66873.0,66866.0,0.07477638]
["bitfinex","BTCUSD",1771498579917,0.0004,66873.0,66866.0,0.07497638]
["bitfinex","BTCUSD",1771498580269,0.0004,66873.0,66867.0,0.07477446]
["bitfinex","BTCUSD",1771498580414,0.0004,66873.0,66866.0,0.07497638]
["bitfinex","BTCUSD",1771498580617,0.0004,66873.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771498580618,0.02417321,66871.0,66848.0,0.02293103]
["bitfinex","BTCUSD",1771498580817,0.07474538,66858.0,66848.0,0.02293103]
["bitfinex","BTCUSD",1771498581063,0.07474538,66858.0,66844.0,0.29920209]
["bitfinex","BTCUSD",1771498581064,0.07478727,66857.0,66847.0,0.07492917]
["bitfinex","BTCUSD",1771498581285,0.63660545,66860.0,66851.0,0.074793]
["bitfinex","BTCUSD",1771498581473,0.07478484,66859.0,66849.0,0.07479484]
["bitfinex","BTCUSD",1771498581629,0.56182139,66860.0,66847.0,0.09785988]
["bitfinex","BTCUSD",1771498581833,0.07478722,66857.0,66848.0,0.07479572]
["bitfinex","BTCUSD",1771498582030,0.07478577,66858.0,66849.0,0.07479501]
["bitfinex","BTCUSD",1771498583582,0.03117562,66858.0,66849.0,0.07479501]
["bitfinex","BTCUSD",1771498584218,0.03117562,66858.0,66850.0,0.07479414]
["bitfinex","BTCUSD",1771498584343,0.03117562,66858.0,66849.0,0.074795]
["bitfinex","BTCUSD",1771498584649,0.03117562,66858.0,66850.0,0.07479401]
["bitfinex","BTCUSD",1771498585386,0.03117562,66858.0,66850.0,0.07506181]
["bitfinex","BTCUSD",1771498585744,0.03102803,66858.0,66850.0,0.07506181]
["bitfinex","BTCUSD",1771498586764,0.03102803,66858.0,66850.0,0.07526181]
["bitfinex","BTCUSD",1771498586971,0.03098803,66858.0,66850.0,0.07526181]
["bitfinex","BTCUSD",1771498587998,0.03098803,66858.0,66850.0,0.0004678]
["bitfinex","BTCUSD",1771498589328,0.03098803,66858.0,66850.0,0.07526186]
["bitfinex","BTCUSD",1771498589717,0.03098803,66858.0,66850.0,0.07526185]
["bitfinex","BTCUSD",1771498590227,0.03098803,66858.0,66850.0,0.0004678]
["bitfinex","BTCUSD",1771498591140,0.63666508,66860.0,66851.0,0.07479241]
["bitfinex","BTCUSD",1771498591331,0.63666508,66860.0,66851.0,0.07506021]
["bitfinex","BTCUSD",1771498591898,0.07478484,66859.0,66851.0,0.07506021]
["bitfinex","BTCUSD",1771498592909,0.07472484,66859.0,66851.0,0.07506021]
["bitfinex","BTCUSD",1771498594132,0.07512484,66859.0,66851.0,0.0002678]
["bitfinex","BTCUSD",1771498594337,0.07512484,66859.0,66851.0,0.07506078]
["bitfinex","BTCUSD",1771498594541,0.00014,66860.0,66852.0,0.07479202]
["bitfinex","BTCUSD",1771498594918,0.07492321,66860.0,66852.0,0.07479202]
["bitfinex","BTCUSD",1771498595128,0.00014,66860.0,66852.0,0.07479202]
["bitfinex","BTCUSD",1771498595642,0.00014,66860.0,66852.0,0.07505982]
["bitfinex","BTCUSD",1771498596076,0.00014,66860.0,66852.0,0.09799085]
["bitfinex","BTCUSD",1771498596241,0.00014,66860.0,66853.0,0.07479092]
["bitfinex","BTCUSD",1771498596449,0.35805835,66866.0,66853.0,0.0002678]
["bitfinex","BTCUSD",1771498596770,0.07477822,66865.0,66856.0,0.07478689]
["bitfinex","BTCUSD",1771498597134,0.07477901,66864.0,66856.0,0.07478689]
["bitfinex","BTCUSD",1771498598904,0.07478029,66863.0,66855.0,0.07505645]
["bitfinex","BTCUSD",1771498599746,0.07477901,66864.0,66855.0,0.07505645]
["bitfinex","BTCUSD",1771498600786,0.07478222,66861.0,66855.0,0.0002678]
["bitfinex","BTCUSD",1771498603937,0.07478279,66862.0,66855.0,0.0002678]
["bitfinex","BTCUSD",1771498605180,0.07478232,66861.0,66855.0,0.0002678]
["bitfinex","BTCUSD",1771498607908,0.07478141,66862.0,66855.0,0.0002678]
["bitfinex","BTCUSD",1771498608082,0.0004,66864.0,66855.0,0.0750561]
["bitfinex","BTCUSD",1771498608286,0.0751793,66864.0,66855.0,0.0750561]
["bitfinex","BTCUSD",1771498608838,0.07477986,66863.0,66855.0,0.0750561]
["bitfinex","BTCUSD",1771498609649,0.07477986,66863.0,66855.0,0.0002678]
["bitfinex","BTCUSD",1771498609650,0.07478385,66860.0,66855.0,0.0002678]
["bitfinex","BTCUSD",1771498609806,0.02272529,66859.0,66855.0,0.0002678]
["bitfinex","BTCUSD",1771498610208,0.07478146,66862.0,66855.0,0.0002678]
["bitfinex","BTCUSD",1771498610409,0.0004,66864.0,66858.0,0.07478463]
["bitfinex","BTCUSD",1771498610636,0.0004,66864.0,66858.0,0.07493063]
["bitfinex","BTCUSD",1771498611004,0.0004,66866.0,66863.0,0.07477953]
["bitfinex","BTCUSD",1771498611838,0.0004,66866.0,66864.0,0.0747785]
["bitfinex","BTCUSD",1771498612041,8e-05,66870.0,66864.0,0.07477655]
["bitfinex","BTCUSD",1771498612241,0.28288,66876.0,66861.0,0.02442914]
["bitfinex","BTCUSD",1771498612242,0.14913631,66875.0,66869.0,0.07477217]
["bitfinex","BTCUSD",1771498612529,0.0004,66869.0,66868.0,0.09905712]
["bitfinex","BTCUSD",1771498613877,0.0004,66869.0,66861.0,0.29926062]
["bitfinex","BTCUSD",1771498613878,0.0004,66869.0,66861.0,0.07492794]
["bitfinex","BTCUSD",1771498614095,0.02287288,66868.0,66861.0,0.000146]
["bitfinex","BTCUSD",1771498614444,0.02287288,66868.0,66861.0,0.07492699]
["bitfinex","BTCUSD",1771498614667,0.02287288,66868.0,66862.0,0.07478026]
["bitfinex","BTCUSD",1771498615065,0.02199015,66868.0,66862.0,0.07478026]
["bitfinex","BTCUSD",1771498616416,0.02184256,66868.0,66861.0,0.07492699]
["bitfinex","BTCUSD",1771498617014,0.02184256,66868.0,66862.0,0.07478074]
["bitfinex","BTCUSD",1771498617192,0.02184256,66868.0,66862.0,0.07478058]
["bitfinex","BTCUSD",1771498618304,0.02184256,66868.0,66863.0,0.07477972]
["bitfinex","BTCUSD",1771498619656,0.02184256,66868.0,66862.0,0.07478041]
["bitfinex","BTCUSD",1771498620361,0.02224256,66868.0,66863.0,0.07477929]
["bitfinex","BTCUSD",1771498620968,0.0004,66868.0,66864.0,0.07477857]
["bitfinex","BTCUSD",1771498621159,0.0004,66869.0,66865.0,0.07477666]
["bitfinex","BTCUSD",1771498621334,0.0004,66869.0,66866.0,0.07477617]
["bitfinex","BTCUSD",1771498621663,0.07516742,66875.0,66862.0,0.02354412]
["bitfinex","BTCUSD",1771498621841,0.07516742,66875.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1771498621842,0.07476847,66874.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1771498622733,0.07516652,66875.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1771498622940,0.0004,66875.0,66867.0,0.07477527]
["bitfinex","BTCUSD",1771498623133,0.0004,66875.0,66865.0,0.02354412]
["bitfinex","BTCUSD",1771498623378,0.0004,66875.0,66868.0,0.07477342]
["bitfinex","BTCUSD",1771498623904,0.0004,66875.0,66867.0,0.07477422]
["bitfinex","BTCUSD",1771498624031,0.0004,66875.0,66868.0,0.07477351]
["bitfinex","BTCUSD",1771498624634,0.0004,66875.0,66869.0,0.07477302]
["bitfinex","BTCUSD",1771498625669,0.0004,66875.0,66868.0,0.09831787]
["bitfinex","BTCUSD",1771498625852,0.29904389,66880.0,66870.0,8e-05]
["bitfinex","BTCUSD",1771498626053,0.29904389,66880.0,66864.0,0.05694854]
["bitfinex","BTCUSD",1771498626054,0.07476921,66873.0,66861.0,0.29927063]
["bitfinex","BTCUSD",1771498626317,0.53787577,66871.0,66864.0,0.07477803]
["bitfinex","BTCUSD",1771498626530,0.09897875,66873.0,66864.0,0.07477803]
["bitfinex","BTCUSD",1771498627160,0.02420954,66873.0,66865.0,0.07477719]
["bitfinex","BTCUSD",1771498628709,0.02460954,66873.0,66865.0,0.07477719]
["bitfinex","BTCUSD",1771498630918,0.09937999,66873.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498631279,0.02460954,66873.0,66865.0,0.07477656]
["bitfinex","BTCUSD",1771498631970,0.02460954,66873.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771498632166,0.0004,66873.0,66867.0,0.07477432]
["bitfinex","BTCUSD",1771498632524,0.0004,66873.0,66863.0,0.0229892]
["bitfinex","BTCUSD",1771498632750,0.0004,66873.0,66869.0,0.07477242]
["bitfinex","BTCUSD",1771498633175,0.0004,66873.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1771498636185,0.0004,66873.0,66870.0,0.0227892]
["bitfinex","BTCUSD",1771498636406,0.0004,66873.0,66866.0,0.07477585]
["bitfinex","BTCUSD",1771498638361,0.0004,66873.0,66867.0,0.07477526]
["bitfinex","BTCUSD",1771498638711,0.0004,66873.0,66866.0,0.07477591]
["bitfinex","BTCUSD",1771498641339,0.0004,66873.0,66867.0,0.07477524]
["bitfinex","BTCUSD",1771498642756,0.0004,66873.0,66866.0,0.07477602]
["bitfinex","BTCUSD",1771498643179,0.0004,66873.0,66867.0,0.07477476]
["bitfinex","BTCUSD",1771498646569,0.0004,66873.0,66868.0,0.07477397]
["bitfinex","BTCUSD",1771498647538,0.0004,66873.0,66868.0,0.07461163]
["bitfinex","BTCUSD",1771498648494,0.0004,66873.0,66870.0,0.07477175]
["bitfinex","BTCUSD",1771498649090,0.0004,66873.0,66869.0,0.07477208]
["bitfinex","BTCUSD",1771498649729,0.0004,66873.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1771498650365,0.0004,66873.0,66870.0,0.07477169]
["bitfinex","BTCUSD",1771498650562,0.0004,66873.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1771498650764,0.0004,66873.0,66870.0,0.07477185]
["bitfinex","BTCUSD",1771498650996,0.0004,66873.0,66870.0,0.07477161]
["bitfinex","BTCUSD",1771498651214,0.0004,66873.0,66869.0,0.07477304]
["bitfinex","BTCUSD",1771498651451,0.0004,66873.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771498651833,0.0004,66873.0,66868.0,0.07477399]
["bitfinex","BTCUSD",1771498652960,0.0004,66873.0,66867.0,0.07497432]
["bitfinex","BTCUSD",1771498653424,0.0004,66873.0,66867.0,0.074812]
["bitfinex","BTCUSD",1771498653625,0.0004,66873.0,66868.0,0.07477389]
["bitfinex","BTCUSD",1771498654108,0.07516866,66873.0,66864.0,0.09776716]
["bitfinex","BTCUSD",1771498654265,0.0004,66873.0,66864.0,0.0229892]
["bitfinex","BTCUSD",1771498655063,0.0004,66873.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771498655470,0.0004,66873.0,66865.0,0.07477718]
["bitfinex","BTCUSD",1771498655871,0.0004,66873.0,66867.0,0.0747752]
["bitfinex","BTCUSD",1771498656384,0.0004,66873.0,66868.0,0.07477358]
["bitfinex","BTCUSD",1771498656829,0.0004,66873.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771498657029,0.0004,66873.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1771498657231,0.0004,66873.0,66869.0,0.07461074]
["bitfinex","BTCUSD",1771498657430,0.0004,66873.0,66869.0,0.07444843]
["bitfinex","BTCUSD",1771498658056,0.0004,66873.0,66867.0,0.07497485]
["bitfinex","BTCUSD",1771498658251,0.0004,66873.0,66868.0,0.07477395]
["bitfinex","BTCUSD",1771498658449,0.0004,66873.0,66868.0,0.07477387]
["bitfinex","BTCUSD",1771498659743,0.0004,66873.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771498659945,0.02355326,66873.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771498660182,0.02355326,66873.0,66866.0,0.07477574]
["bitfinex","BTCUSD",1771498660355,0.07477237,66870.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771498660559,0.02315326,66872.0,66866.0,0.07477611]
["bitfinex","BTCUSD",1771498660990,0.02315326,66870.0,66859.0,0.2991363]
["bitfinex","BTCUSD",1771498661357,0.02315326,66870.0,66863.0,0.07477912]
["bitfinex","BTCUSD",1771498663732,0.02315326,66870.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771498666559,0.02315326,66870.0,66864.0,0.07497829]
["bitfinex","BTCUSD",1771498667440,0.0004,66873.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771498667660,0.0004,66873.0,66865.0,0.07477651]
["bitfinex","BTCUSD",1771498668409,0.0004,66873.0,66866.0,0.07477606]
["bitfinex","BTCUSD",1771498671351,0.0004,66873.0,66865.0,0.07497651]
["bitfinex","BTCUSD",1771498671512,0.0004,66873.0,66865.0,0.0002]
["bitfinex","BTCUSD",1771498671764,0.28292,66878.0,66866.0,0.02425155]
["bitfinex","BTCUSD",1771498671970,0.14916378,66877.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1771498672266,0.28292,66878.0,66866.0,0.02425155]
["bitfinex","BTCUSD",1771498672465,0.28292,66878.0,66870.0,0.07477111]
["bitfinex","BTCUSD",1771498673551,0.00048,66880.0,66872.0,0.07476969]
["bitfinex","BTCUSD",1771498673831,0.00048,66880.0,66870.0,0.53767405]
["bitfinex","BTCUSD",1771498673956,0.0004,66883.0,66881.0,0.07475898]
["bitfinex","BTCUSD",1771498674153,0.0004,66883.0,66880.0,0.07475898]
["bitfinex","BTCUSD",1771498674578,0.0004,66883.0,66879.0,0.07476164]
["bitfinex","BTCUSD",1771498674775,0.0004,66883.0,66882.0,0.07475852]
["bitfinex","BTCUSD",1771498675008,0.0004,66883.0,66850.0,1.49615507]
["bitfinex","BTCUSD",1771498675009,0.00048,66890.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1771498675161,0.00048,66890.0,66885.0,0.07475499]
["bitfinex","BTCUSD",1771498675373,0.35806555,66894.0,66885.0,0.07475499]
["bitfinex","BTCUSD",1771498675374,0.12408421,66894.0,66886.0,0.07475355]
["bitfinex","BTCUSD",1771498675586,0.19882936,66894.0,66885.0,0.07475499]
["bitfinex","BTCUSD",1771498676058,0.19882936,66894.0,66886.0,0.001]
["bitfinex","BTCUSD",1771498676458,0.12408421,66894.0,66886.0,0.07575392]
["bitfinex","BTCUSD",1771498676898,0.12408421,66894.0,66887.0,0.07475218]
["bitfinex","BTCUSD",1771498677516,0.0004,66896.0,66888.0,0.07475175]
["bitfinex","BTCUSD",1771498677840,0.05286822,66901.0,66880.0,0.59000934]
["bitfinex","BTCUSD",1771498677841,0.30619506,66905.0,66895.0,0.07474356]
["bitfinex","BTCUSD",1771498678039,0.30619506,66905.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771498678040,0.0004,66901.0,66893.0,0.07474535]
["bitfinex","BTCUSD",1771498678242,0.0004,66901.0,66894.0,0.07474478]
["bitfinex","BTCUSD",1771498678435,0.0004,66901.0,66899.0,0.0747389]
["bitfinex","BTCUSD",1771498678585,0.0004,66901.0,66900.0,0.07473841]
["bitfinex","BTCUSD",1771498678779,0.0004,66901.0,66899.0,0.07473936]
["bitfinex","BTCUSD",1771498679117,0.0004,66901.0,66900.0,0.07473841]
["bitfinex","BTCUSD",1771498680287,0.0001218,66905.0,66900.0,0.07473841]
["bitfinex","BTCUSD",1771498680596,0.0004,66908.0,66900.0,0.02425155]
["bitfinex","BTCUSD",1771498680809,0.0008014,66908.0,66907.0,0.02425155]
["bitfinex","BTCUSD",1771498681004,0.0008014,66908.0,66906.0,0.07473125]
["bitfinex","BTCUSD",1771498681331,0.0008014,66908.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1771498681508,0.0008014,66908.0,66907.0,0.09766176]
["bitfinex","BTCUSD",1771498681920,0.0008014,66908.0,66907.0,0.09866176]
["bitfinex","BTCUSD",1771498682354,0.0008014,66908.0,66907.0,0.09776326]
["bitfinex","BTCUSD",1771498682553,0.53767405,66920.0,66907.0,0.09776326]
["bitfinex","BTCUSD",1771498682554,0.0008,66921.0,66908.0,0.02293117]
["bitfinex","BTCUSD",1771498682850,0.61239012,66920.0,66911.0,0.07472526]
["bitfinex","BTCUSD",1771498684152,0.07483575,66921.0,66912.0,0.07472488]
["bitfinex","BTCUSD",1771498684372,0.00012039,66921.0,66913.0,0.07472381]
["bitfinex","BTCUSD",1771498684571,0.0004,66920.0,66913.0,0.07472381]
["bitfinex","BTCUSD",1771498684773,0.00012039,66921.0,66916.0,0.07471979]
["bitfinex","BTCUSD",1771498685072,0.00012039,66921.0,66917.0,0.07471903]
["bitfinex","BTCUSD",1771498685372,0.00012039,66921.0,66919.0,0.07471711]
["bitfinex","BTCUSD",1771498685774,0.0004,66927.0,66920.0,0.074715]
["bitfinex","BTCUSD",1771498685920,0.0004,66927.0,66922.0,0.07471283]
["bitfinex","BTCUSD",1771498686124,0.0004,66927.0,66922.0,0.07483322]
["bitfinex","BTCUSD",1771498686842,0.0004,66927.0,66923.0,0.02352787]
["bitfinex","BTCUSD",1771498687081,0.0004,66927.0,66922.0,0.00012039]
["bitfinex","BTCUSD",1771498687869,0.07471151,66925.0,66914.0,0.07472233]
["bitfinex","BTCUSD",1771498688071,0.07590395,66924.0,66914.0,0.07472233]
["bitfinex","BTCUSD",1771498688268,0.00088,66922.0,66914.0,0.07472233]
["bitfinex","BTCUSD",1771498688644,0.00088,66922.0,66912.0,0.02352787]
["bitfinex","BTCUSD",1771498688888,0.00088,66922.0,66919.0,0.07471667]
["bitfinex","BTCUSD",1771498689104,0.00088,66922.0,66920.0,0.07471496]
["bitfinex","BTCUSD",1771498689267,0.00088,66922.0,66919.0,0.07471496]
["bitfinex","BTCUSD",1771498689950,0.00088,66922.0,66916.0,0.02352787]
["bitfinex","BTCUSD",1771498690175,0.00088,66922.0,66916.0,0.32240806]
["bitfinex","BTCUSD",1771498690785,0.05411407,66922.0,66915.0,0.07472074]
["bitfinex","BTCUSD",1771498690988,0.07678395,66922.0,66910.0,0.26196]
["bitfinex","BTCUSD",1771498691191,0.53767405,66920.0,66915.0,0.07472118]
["bitfinex","BTCUSD",1771498691362,0.07678395,66922.0,66916.0,0.07472043]
["bitfinex","BTCUSD",1771498691825,0.07678395,66922.0,66916.0,0.07492043]
["bitfinex","BTCUSD",1771498692028,0.07678395,66922.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771498692221,0.0001203,66925.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771498692522,0.0001203,66925.0,66922.0,0.07471297]
["bitfinex","BTCUSD",1771498693846,0.0001203,66925.0,66921.0,0.07471482]
["bitfinex","BTCUSD",1771498694126,0.07483148,66925.0,66917.0,0.02352787]
["bitfinex","BTCUSD",1771498694300,0.0001203,66925.0,66917.0,0.09824662]
["bitfinex","BTCUSD",1771498694481,0.0001203,66925.0,66917.0,0.07471875]
["bitfinex","BTCUSD",1771498695406,0.0001203,66925.0,66919.0,0.074717]
["bitfinex","BTCUSD",1771498695802,0.0001203,66925.0,66918.0,0.0747183]
["bitfinex","BTCUSD",1771498696972,0.0001203,66925.0,66918.0,0.07471736]
["bitfinex","BTCUSD",1771498697292,0.0001203,66925.0,66919.0,0.07471692]
["bitfinex","BTCUSD",1771498698155,0.0001203,66925.0,66917.0,0.07471942]
["bitfinex","BTCUSD",1771498698347,0.0001203,66925.0,66918.0,0.07471808]
["bitfinex","BTCUSD",1771498698940,0.0001203,66925.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771498700501,0.0001203,66925.0,66921.0,0.0747139]
["bitfinex","BTCUSD",1771498700708,0.0001203,66925.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1771498700877,0.0001203,66925.0,66922.0,0.09824171]
["bitfinex","BTCUSD",1771498701075,0.0001203,66925.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1771498701275,0.0001203,66925.0,66921.0,0.0747139]
["bitfinex","BTCUSD",1771498701684,0.0001203,66925.0,66922.0,0.07471299]
["bitfinex","BTCUSD",1771498702013,0.0001203,66925.0,66921.0,0.0747139]
["bitfinex","BTCUSD",1771498702552,0.0001203,66925.0,66923.0,0.07422519]
["bitfinex","BTCUSD",1771498702753,8e-05,66930.0,66924.0,0.07454932]
["bitfinex","BTCUSD",1771498702996,7.1e-05,66929.0,66924.0,0.07442407]
["bitfinex","BTCUSD",1771498703201,5.268e-05,66930.0,66924.0,0.09787194]
["bitfinex","BTCUSD",1771498703406,5.268e-05,66930.0,66924.0,0.02352787]
["bitfinex","BTCUSD",1771498703606,5.268e-05,66930.0,66926.0,0.07470833]
["bitfinex","BTCUSD",1771498703847,5.268e-05,66930.0,66927.0,0.07470803]
["bitfinex","BTCUSD",1771498704348,5.268e-05,66930.0,66926.0,0.07470833]
["bitfinex","BTCUSD",1771498704675,5.268e-05,66930.0,66927.0,0.07470811]
["bitfinex","BTCUSD",1771498706065,5.268e-05,66930.0,66927.0,0.07355026]
["bitfinex","BTCUSD",1771498706446,5.268e-05,66930.0,66928.0,0.07470634]
["bitfinex","BTCUSD",1771498706882,5.268e-05,66930.0,66927.0,0.07470783]
["bitfinex","BTCUSD",1771498707861,5.268e-05,66930.0,66926.0,0.07470863]
["bitfinex","BTCUSD",1771498709494,5.268e-05,66930.0,66927.0,0.07470809]
["bitfinex","BTCUSD",1771498709707,5.268e-05,66930.0,66928.0,0.074707]
["bitfinex","BTCUSD",1771498709923,5.268e-05,66930.0,66927.0,0.07470809]
["bitfinex","BTCUSD",1771498710275,5.268e-05,66930.0,66926.0,0.07470892]
["bitfinex","BTCUSD",1771498710478,5.268e-05,66930.0,66927.0,0.09823606]
["bitfinex","BTCUSD",1771498710712,5.268e-05,66930.0,66927.0,0.07470819]
["bitfinex","BTCUSD",1771498714233,0.00045268,66930.0,66927.0,0.07470819]
["bitfinex","BTCUSD",1771498716328,0.00045268,66930.0,66928.0,0.07470695]
["bitfinex","BTCUSD",1771498716707,0.00045268,66930.0,66926.0,0.07470842]
["bitfinex","BTCUSD",1771498716947,0.00045268,66930.0,66927.0,0.07470761]
["bitfinex","BTCUSD",1771498718953,0.00045268,66930.0,66928.0,0.07470653]
["bitfinex","BTCUSD",1771498719395,0.00045268,66930.0,66927.0,0.0747079]
["bitfinex","BTCUSD",1771498720160,0.00045268,66930.0,66926.0,0.07470827]
["bitfinex","BTCUSD",1771498722497,0.00045268,66930.0,66926.0,0.07470925]
["bitfinex","BTCUSD",1771498724182,0.00045268,66930.0,66923.0,0.07471176]
["bitfinex","BTCUSD",1771498724632,0.00045268,66930.0,66923.0,0.07362298]
["bitfinex","BTCUSD",1771498725058,0.00045268,66930.0,66924.0,0.07471116]
["bitfinex","BTCUSD",1771498725401,0.00045268,66930.0,66926.0,0.07470851]
["bitfinex","BTCUSD",1771498727226,0.00045268,66930.0,66925.0,0.07470874]
["bitfinex","BTCUSD",1771498729592,0.00045268,66930.0,66925.0,0.07490874]
["bitfinex","BTCUSD",1771498731188,0.00045268,66930.0,66926.0,0.07470913]
["bitfinex","BTCUSD",1771498732621,0.00045268,66930.0,66927.0,0.07470798]
["bitfinex","BTCUSD",1771498733145,0.00045268,66930.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1771498734257,0.00045268,66930.0,66927.0,0.07470767]
["bitfinex","BTCUSD",1771498734869,0.00045268,66930.0,66928.0,0.07470682]
["bitfinex","BTCUSD",1771498736138,0.00045268,66930.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1771498736361,0.00045268,66930.0,66928.0,0.07470682]
["bitfinex","BTCUSD",1771498740888,0.00045268,66930.0,66927.0,0.0747063]
["bitfinex","BTCUSD",1771498742044,0.00045268,66930.0,66928.0,0.09865332]
["bitfinex","BTCUSD",1771498742283,0.00045268,66930.0,66928.0,0.02394626]
["bitfinex","BTCUSD",1771498742670,0.00045268,66930.0,66927.0,0.0747063]
["bitfinex","BTCUSD",1771498743077,0.00100328,66930.0,66927.0,0.0745063]
["bitfinex","BTCUSD",1771498749100,0.00100328,66930.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771498749300,0.02496187,66930.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771498749532,0.02496187,66930.0,66925.0,0.07491031]
["bitfinex","BTCUSD",1771498749960,0.00100328,66930.0,66925.0,0.07491031]
["bitfinex","BTCUSD",1771498750351,0.00100328,66930.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771498751126,0.00100328,66930.0,66925.0,0.07491041]
["bitfinex","BTCUSD",1771498752601,0.00039657,66930.0,66925.0,0.07491041]
["bitfinex","BTCUSD",1771498752749,0.00039657,66930.0,66923.0,0.26524]
["bitfinex","BTCUSD",1771498752947,0.00039657,66930.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771498752948,0.07734649,66927.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771498753371,0.00039657,66930.0,66923.0,0.07471231]
["bitfinex","BTCUSD",1771498754024,0.00039657,66930.0,66922.0,0.07471192]
["bitfinex","BTCUSD",1771498754025,0.00039657,66930.0,66925.0,0.0747099]
["bitfinex","BTCUSD",1771498754244,0.00039657,66930.0,66924.0,0.07471116]
["bitfinex","BTCUSD",1771498754758,0.00039657,66930.0,66923.0,0.07471234]
["bitfinex","BTCUSD",1771498754964,0.00079657,66930.0,66923.0,0.07491234]
["bitfinex","BTCUSD",1771498755538,0.00079657,66930.0,66924.0,0.07471134]
["bitfinex","BTCUSD",1771498755741,0.00079657,66930.0,66926.0,0.09854438]
["bitfinex","BTCUSD",1771498755948,0.00079657,66930.0,66927.0,0.02383539]
["bitfinex","BTCUSD",1771498756464,0.00079657,66930.0,66925.0,0.09854534]
["bitfinex","BTCUSD",1771498757254,0.00079657,66930.0,66925.0,0.02383539]
["bitfinex","BTCUSD",1771498759487,0.07550159,66930.0,66925.0,0.02383539]
["bitfinex","BTCUSD",1771498760311,0.00079657,66930.0,66925.0,0.02383539]
["bitfinex","BTCUSD",1771498761401,0.00079657,66930.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771498761587,0.07550159,66930.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771498761789,0.07550159,66930.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771498763102,0.00079657,66930.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771498768805,0.07550209,66930.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771498769793,0.07470794,66928.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771498770205,0.07498321,66928.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771498770736,0.07470938,66926.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771498771599,0.07470913,66927.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771498772074,0.07470951,66926.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771498772270,0.07498478,66926.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771498772724,0.00027527,66926.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771498773661,0.0747061,66929.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771498774496,0.07470464,66932.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771498774719,0.07470491,66931.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771498774919,0.07470545,66930.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771498775054,0.07510545,66930.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771498775686,0.0004,66930.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771498776071,0.07510554,66930.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771498782517,0.0532656,66929.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771498782727,0.07471229,66924.0,66918.0,0.25644]
["bitfinex","BTCUSD",1771498782906,0.07471229,66924.0,66918.0,0.2565603]
["bitfinex","BTCUSD",1771498783532,0.07471097,66925.0,66918.0,0.2565603]
["bitfinex","BTCUSD",1771498784624,0.01953558,66924.0,66918.0,0.2565603]
["bitfinex","BTCUSD",1771498785007,0.07471097,66925.0,66918.0,0.2565603]
["bitfinex","BTCUSD",1771498785831,0.07470872,66927.0,66918.0,0.33127802]
["bitfinex","BTCUSD",1771498786051,0.07470684,66929.0,66920.0,0.07471536]
["bitfinex","BTCUSD",1771498786208,0.07470715,66928.0,66920.0,0.07471536]
["bitfinex","BTCUSD",1771498786852,0.07470705,66929.0,66920.0,0.07471536]
["bitfinex","BTCUSD",1771498787212,0.07470705,66929.0,66920.0,0.09741029]
["bitfinex","BTCUSD",1771498787739,0.07470716,66928.0,66920.0,0.09741029]
["bitfinex","BTCUSD",1771498789929,0.07470716,66928.0,66920.0,0.02269493]
["bitfinex","BTCUSD",1771498790377,0.07470833,66927.0,66920.0,0.02269493]
["bitfinex","BTCUSD",1771498790795,0.0532656,66929.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771498791087,0.0532656,66929.0,66913.0,0.0001213]
["bitfinex","BTCUSD",1771498791088,0.07471802,66919.0,66913.0,0.0001213]
["bitfinex","BTCUSD",1771498791807,0.07471656,66920.0,66913.0,0.0001213]
["bitfinex","BTCUSD",1771498791978,0.02439415,66922.0,66913.0,0.0001213]
["bitfinex","BTCUSD",1771498792186,0.07471532,66921.0,66913.0,0.0001213]
["bitfinex","BTCUSD",1771498792681,0.07471532,66921.0,66913.0,0.07484495]
["bitfinex","BTCUSD",1771498793216,0.07471532,66921.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771498793571,0.07471532,66921.0,66913.0,0.07484495]
["bitfinex","BTCUSD",1771498794467,0.09910815,66922.0,66914.0,0.07472258]
["bitfinex","BTCUSD",1771498794667,0.074714,66922.0,66914.0,0.07472258]
["bitfinex","BTCUSD",1771498797784,0.07470882,66927.0,66918.0,0.07471767]
["bitfinex","BTCUSD",1771498797985,0.07470986,66926.0,66918.0,0.09741302]
["bitfinex","BTCUSD",1771498798612,0.07470882,66927.0,66919.0,0.07471689]
["bitfinex","BTCUSD",1771498798813,0.07470882,66927.0,66918.0,0.02269493]
["bitfinex","BTCUSD",1771498799012,0.07471041,66926.0,66918.0,0.02269493]
["bitfinex","BTCUSD",1771498800039,0.07471051,66925.0,66918.0,0.02269493]
["bitfinex","BTCUSD",1771498800252,0.07471282,66923.0,66918.0,0.02269493]
["bitfinex","BTCUSD",1771498800564,0.07471209,66924.0,66915.0,0.07472164]
["bitfinex","BTCUSD",1771498800772,0.07471209,66924.0,66916.0,0.07472042]
["bitfinex","BTCUSD",1771498801119,0.05201709,66927.0,66914.0,0.02269493]
["bitfinex","BTCUSD",1771498801333,0.12674078,66914.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771498801553,0.07472369,66914.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771498801760,0.02260723,66916.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771498801960,0.02260723,66916.0,66908.0,0.07492926]
["bitfinex","BTCUSD",1771498802372,8e-05,66920.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498802731,8e-05,66920.0,66913.0,0.02499245]
["bitfinex","BTCUSD",1771498802945,8e-05,66920.0,66915.0,0.02479245]
["bitfinex","BTCUSD",1771498803132,8e-05,66920.0,66916.0,0.02479245]
["bitfinex","BTCUSD",1771498803556,8e-05,66920.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498805991,8e-05,66920.0,66916.0,0.02479245]
["bitfinex","BTCUSD",1771498808443,8e-05,66920.0,66914.0,0.06632411]
["bitfinex","BTCUSD",1771498808643,8e-05,66920.0,66914.0,0.06616193]
["bitfinex","BTCUSD",1771498808951,8e-05,66920.0,66915.0,0.07472149]
["bitfinex","BTCUSD",1771498809153,8e-05,66920.0,66914.0,0.07472243]
["bitfinex","BTCUSD",1771498809620,0.00048,66920.0,66914.0,0.07472243]
["bitfinex","BTCUSD",1771498810433,0.00048,66920.0,66913.0,0.07492177]
["bitfinex","BTCUSD",1771498810635,0.0004,66925.0,66914.0,0.02442956]
["bitfinex","BTCUSD",1771498810834,0.0001203,66929.0,66926.0,0.07470863]
["bitfinex","BTCUSD",1771498811039,0.0001203,66929.0,66921.0,0.07471412]
["bitfinex","BTCUSD",1771498811246,0.0001203,66929.0,66922.0,0.07471361]
["bitfinex","BTCUSD",1771498812312,0.0001203,66929.0,66922.0,0.07471354]
["bitfinex","BTCUSD",1771498815944,0.0001203,66929.0,66921.0,0.07471412]
["bitfinex","BTCUSD",1771498816150,0.07470714,66928.0,66920.0,0.02442956]
["bitfinex","BTCUSD",1771498816358,0.07470714,66928.0,66919.0,0.07471613]
["bitfinex","BTCUSD",1771498816973,0.07470714,66928.0,66920.0,0.07471581]
["bitfinex","BTCUSD",1771498818119,0.07522641,66929.0,66921.0,0.07471456]
["bitfinex","BTCUSD",1771498818120,0.0005203,66929.0,66921.0,0.07471456]
["bitfinex","BTCUSD",1771498818367,0.0752265,66929.0,66921.0,0.07471456]
["bitfinex","BTCUSD",1771498819300,0.0005203,66929.0,66923.0,0.07471249]
["bitfinex","BTCUSD",1771498819478,0.0005203,66929.0,66920.0,0.07471607]
["bitfinex","BTCUSD",1771498819622,0.0005203,66929.0,66919.0,0.53663306]
["bitfinex","BTCUSD",1771498819623,0.0005203,66929.0,66925.0,0.07470981]
["bitfinex","BTCUSD",1771498819828,0.0005203,66929.0,66921.0,0.29885906]
["bitfinex","BTCUSD",1771498819829,0.0005203,66929.0,66924.0,0.07471121]
["bitfinex","BTCUSD",1771498820230,0.0005203,66929.0,66923.0,0.07471201]
["bitfinex","BTCUSD",1771498820429,0.0005203,66929.0,66921.0,0.07471402]
["bitfinex","BTCUSD",1771498820674,0.0005203,66929.0,66922.0,0.07471378]
["bitfinex","BTCUSD",1771498821203,0.0005203,66929.0,66921.0,0.07471449]
["bitfinex","BTCUSD",1771498821711,0.0005203,66929.0,66922.0,0.07471328]
["bitfinex","BTCUSD",1771498821913,0.0005203,66929.0,66920.0,0.07471607]
["bitfinex","BTCUSD",1771498822091,0.0005203,66929.0,66924.0,0.07471066]
["bitfinex","BTCUSD",1771498823433,0.0005203,66929.0,66923.0,0.07471066]
["bitfinex","BTCUSD",1771498824738,0.0005203,66929.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771498829615,0.0005203,66929.0,66924.0,0.07491078]
["bitfinex","BTCUSD",1771498830847,0.07510155,66934.0,66924.0,0.07491078]
["bitfinex","BTCUSD",1771498830848,0.02453603,66952.0,66939.0,0.02442956]
["bitfinex","BTCUSD",1771498831003,0.00062918,66943.0,66938.0,0.07469589]
["bitfinex","BTCUSD",1771498831840,0.00062918,66943.0,66939.0,0.07469477]
["bitfinex","BTCUSD",1771498832141,0.00062918,66943.0,66938.0,0.07469591]
["bitfinex","BTCUSD",1771498833144,0.00022918,66943.0,66938.0,0.07449591]
["bitfinex","BTCUSD",1771498833344,0.07448717,66946.0,66937.0,0.07469502]
["bitfinex","BTCUSD",1771498833553,0.07469028,66944.0,66935.0,0.09912829]
["bitfinex","BTCUSD",1771498833726,0.29874486,66947.0,66935.0,0.02453744]
["bitfinex","BTCUSD",1771498833933,0.29874486,66947.0,66935.0,0.00010788]
["bitfinex","BTCUSD",1771498833934,0.02453603,66947.0,66935.0,0.00010788]
["bitfinex","BTCUSD",1771498834145,0.53683436,66950.0,66935.0,0.00010788]
["bitfinex","BTCUSD",1771498834340,0.07469821,66936.0,66926.0,0.34366936]
["bitfinex","BTCUSD",1771498834542,0.07469821,66936.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771498834743,0.53671306,66940.0,66920.0,0.0002062]
["bitfinex","BTCUSD",1771498834744,0.09924413,66928.0,66920.0,0.0002062]
["bitfinex","BTCUSD",1771498834948,0.04998064,66930.0,66917.0,0.0003486]
["bitfinex","BTCUSD",1771498834949,8e-05,66930.0,66917.0,1e-08]
["bitfinex","BTCUSD",1771498835166,0.04998064,66925.0,66917.0,1e-08]
["bitfinex","BTCUSD",1771498835348,0.02453603,66926.0,66918.0,0.07471824]
["bitfinex","BTCUSD",1771498835719,0.09924581,66926.0,66917.0,1e-08]
["bitfinex","BTCUSD",1771498835919,0.09924581,66926.0,66917.0,0.07471929]
["bitfinex","BTCUSD",1771498836871,0.02453603,66926.0,66918.0,0.07471788]
["bitfinex","BTCUSD",1771498837232,0.5368333,66930.0,66917.0,1e-08]
["bitfinex","BTCUSD",1771498837233,0.00020024,66930.0,66917.0,1e-08]
["bitfinex","BTCUSD",1771498837436,0.00020024,66930.0,66920.0,0.53663306]
["bitfinex","BTCUSD",1771498837758,0.07490592,66930.0,66921.0,0.07471425]
["bitfinex","BTCUSD",1771498837965,0.00020024,66930.0,66922.0,0.07471368]
["bitfinex","BTCUSD",1771498838159,0.00028024,66930.0,66922.0,0.07471368]
["bitfinex","BTCUSD",1771498838365,0.07498521,66930.0,66921.0,0.07471425]
["bitfinex","BTCUSD",1771498839778,0.07498521,66930.0,66921.0,0.07491425]
["bitfinex","BTCUSD",1771498839964,0.07538521,66930.0,66921.0,0.07491425]
["bitfinex","BTCUSD",1771498841164,0.00068024,66930.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771498841311,0.07470836,66927.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771498841649,0.07471001,66926.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771498841975,0.07470836,66927.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771498842213,0.07470757,66928.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771498842418,0.07472232,66915.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498842838,0.07472096,66916.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498843231,0.07471803,66919.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498843461,0.07472277,66914.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498843680,0.02351665,66920.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498843902,0.07471659,66920.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498844550,0.07471837,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498844852,0.07472025,66917.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498845298,0.07472042,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498845448,0.07472011,66917.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498845653,0.07472042,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498847591,0.07471966,66917.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498848276,0.07472154,66916.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498848674,0.07472154,66917.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498850418,0.07471878,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498851819,0.09823543,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498852138,0.07471818,66919.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498852268,0.07471831,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498853605,0.07471831,66918.0,66913.0,8e-05]
["bitfinex","BTCUSD",1771498857540,0.09823496,66918.0,66913.0,8e-05]
["bitfinex","BTCUSD",1771498857715,0.02351665,66918.0,66913.0,8e-05]
["bitfinex","BTCUSD",1771498858106,0.0982382,66917.0,66913.0,8e-05]
["bitfinex","BTCUSD",1771498858319,0.02351665,66914.0,66910.0,0.00028]
["bitfinex","BTCUSD",1771498858528,0.02351665,66914.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771498858529,0.07307459,66913.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771498858774,0.02351665,66912.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771498859111,0.09824037,66914.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771498859293,0.07472372,66914.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771498859832,0.07472101,66916.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498860031,0.09823766,66916.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498860471,0.07472166,66915.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498861099,0.09823748,66916.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498861506,0.07472184,66915.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498862086,0.02351665,66916.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498865850,0.0982381,66916.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498866988,0.0227595,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771498867224,8e-05,66920.0,66906.0,0.000413]
["bitfinex","BTCUSD",1771498867225,0.07472703,66911.0,66906.0,0.000413]
["bitfinex","BTCUSD",1771498867440,0.02297496,66911.0,66906.0,0.000413]
["bitfinex","BTCUSD",1771498867894,0.09770113,66911.0,66906.0,0.000413]
["bitfinex","BTCUSD",1771498868158,0.0747279,66910.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771498868367,0.05207844,66922.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771498868569,0.07472051,66917.0,66907.0,0.07472881]
["bitfinex","BTCUSD",1771498868782,0.02297496,66919.0,66906.0,0.07473126]
["bitfinex","BTCUSD",1771498868783,0.07472241,66915.0,66906.0,0.07473126]
["bitfinex","BTCUSD",1771498868986,0.07472293,66914.0,66906.0,0.07473126]
["bitfinex","BTCUSD",1771498869142,0.07472293,66914.0,66905.0,0.07473179]
["bitfinex","BTCUSD",1771498869341,0.07472446,66913.0,66904.0,0.0747334]
["bitfinex","BTCUSD",1771498869752,0.07472446,66913.0,66905.0,0.0747328]
["bitfinex","BTCUSD",1771498871491,0.07472446,66913.0,66904.0,0.07473365]
["bitfinex","BTCUSD",1771498872295,0.07472446,66913.0,66904.0,0.07473376]
["bitfinex","BTCUSD",1771498872498,0.07472293,66914.0,66904.0,0.07473376]
["bitfinex","BTCUSD",1771498872499,0.07472503,66912.0,66904.0,0.07473376]
["bitfinex","BTCUSD",1771498873020,0.07472622,66911.0,66903.0,0.07473427]
["bitfinex","BTCUSD",1771498873228,0.07472503,66912.0,66903.0,0.07473427]
["bitfinex","BTCUSD",1771498873454,0.02297496,66915.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771498873602,0.07472802,66910.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771498874004,0.07472802,66910.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771498874428,0.07472802,66910.0,66902.0,0.07493614]
["bitfinex","BTCUSD",1771498874631,0.07472802,66911.0,66902.0,0.07493614]
["bitfinex","BTCUSD",1771498875205,0.07472802,66911.0,66903.0,0.07473498]
["bitfinex","BTCUSD",1771498876478,0.07473047,66908.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771498876802,0.07473114,66907.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771498876938,0.55961056,66912.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771498876939,0.07472785,66910.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771498877344,0.07473153,66907.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771498877536,0.07479141,66907.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771498877730,0.07458536,66906.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771498878166,0.07479141,66907.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771498878359,0.07479141,66907.0,66904.0,0.001]
["bitfinex","BTCUSD",1771498879384,5.988e-05,66907.0,66904.0,0.001]
["bitfinex","BTCUSD",1771498881008,0.07479056,66907.0,66904.0,0.0012]
["bitfinex","BTCUSD",1771498881151,0.22113875,66911.0,66904.0,0.0012]
["bitfinex","BTCUSD",1771498881355,0.07473017,66908.0,66904.0,0.0012]
["bitfinex","BTCUSD",1771498882263,0.07473068,66907.0,66904.0,0.0012]
["bitfinex","BTCUSD",1771498882465,0.07473017,66908.0,66904.0,0.0012]
["bitfinex","BTCUSD",1771498883112,0.07473117,66907.0,66904.0,0.0012]
["bitfinex","BTCUSD",1771498883527,0.02297496,66912.0,66904.0,0.0012]
["bitfinex","BTCUSD",1771498883676,0.07472745,66910.0,66904.0,0.0012]
["bitfinex","BTCUSD",1771498883878,0.3218757,66912.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498884080,0.07472908,66909.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498887992,0.07472724,66910.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498888199,0.07472853,66909.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498888654,0.07472724,66910.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498890359,0.07472814,66911.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498891551,0.07472751,66910.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498891729,0.07472937,66909.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498892443,0.07473018,66908.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498893581,0.07473071,66907.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498893779,0.07473018,66908.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498894594,0.07472771,66910.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498896293,0.07472855,66909.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498896674,0.07473006,66908.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498896876,0.02297496,66913.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498897076,0.07472903,66909.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498898709,0.07472731,66910.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498899446,0.07472898,66909.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498900070,0.0004,66911.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1771498900278,0.0004,66911.0,66906.0,0.02390288]
["bitfinex","BTCUSD",1771498900501,0.0004,66911.0,66907.0,0.02390288]
["bitfinex","BTCUSD",1771498902290,0.28223815,66913.0,66907.0,0.02390288]
["bitfinex","BTCUSD",1771498902687,0.35696206,66913.0,66905.0,0.0747328]
["bitfinex","BTCUSD",1771498902886,0.28223815,66913.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498903092,0.07472944,66909.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498903306,0.02316426,66908.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498903489,0.07472944,66909.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498904133,0.07458191,66909.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498904674,0.65470715,66913.0,66904.0,0.07583892]
["bitfinex","BTCUSD",1771498904675,0.28223815,66913.0,66904.0,0.07583892]
["bitfinex","BTCUSD",1771498904928,0.35696303,66913.0,66904.0,0.0997418]
["bitfinex","BTCUSD",1771498905707,0.07472514,66912.0,66904.0,0.0997418]
["bitfinex","BTCUSD",1771498905928,0.0004,66911.0,66904.0,0.0997418]
["bitfinex","BTCUSD",1771498907067,0.0004,66911.0,66905.0,0.07473249]
["bitfinex","BTCUSD",1771498907619,0.0004,66911.0,66904.0,0.0997418]
["bitfinex","BTCUSD",1771498908780,0.07472744,66910.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498910485,0.0004,66911.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498912515,0.07512615,66911.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498912695,0.0004,66910.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498913804,0.0004,66910.0,66906.0,0.07465651]
["bitfinex","BTCUSD",1771498913987,0.0004,66910.0,66907.0,0.02390288]
["bitfinex","BTCUSD",1771498914324,0.0004,66910.0,66906.0,0.07465651]
["bitfinex","BTCUSD",1771498915641,0.0004,66910.0,66907.0,0.07473049]
["bitfinex","BTCUSD",1771498915831,0.0004,66910.0,66907.0,0.09863337]
["bitfinex","BTCUSD",1771498916044,0.0004,66910.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498916045,0.0004,66923.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498916184,0.0004,66923.0,66918.0,0.07471773]
["bitfinex","BTCUSD",1771498916185,0.00045994,66923.0,66918.0,0.07471773]
["bitfinex","BTCUSD",1771498916590,0.00045994,66923.0,66915.0,0.02390288]
["bitfinex","BTCUSD",1771498916787,0.00045994,66923.0,66915.0,0.09862433]
["bitfinex","BTCUSD",1771498916987,0.14975373,66923.0,66915.0,0.09862433]
["bitfinex","BTCUSD",1771498917240,0.44860591,66923.0,66911.0,0.07472588]
["bitfinex","BTCUSD",1771498917436,0.44860591,66923.0,66909.0,0.02390288]
["bitfinex","BTCUSD",1771498917437,0.07471836,66918.0,66909.0,0.02390288]
["bitfinex","BTCUSD",1771498917638,0.07472123,66916.0,66907.0,0.07473024]
["bitfinex","BTCUSD",1771498918012,0.07472168,66915.0,66907.0,0.07473024]
["bitfinex","BTCUSD",1771498918142,0.07472384,66914.0,66904.0,0.02500788]
["bitfinex","BTCUSD",1771498918329,0.0504083,66915.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498918555,0.0978853,66916.0,66907.0,0.0747302]
["bitfinex","BTCUSD",1771498918832,0.07472193,66915.0,66907.0,0.0747302]
["bitfinex","BTCUSD",1771498919672,0.07472193,66915.0,66906.0,0.07473062]
["bitfinex","BTCUSD",1771498919890,0.07472465,66914.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498920145,0.07472574,66912.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498920352,0.07472574,66912.0,66904.0,0.07583884]
["bitfinex","BTCUSD",1771498920554,0.07472418,66913.0,66904.0,0.07583884]
["bitfinex","BTCUSD",1771498921749,0.07472418,66913.0,66905.0,0.07473282]
["bitfinex","BTCUSD",1771498921926,0.0747259,66912.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498922932,0.0747259,66912.0,66904.0,0.07583876]
["bitfinex","BTCUSD",1771498923448,0.07472439,66913.0,66904.0,0.07583876]
["bitfinex","BTCUSD",1771498923823,0.07472501,66912.0,66904.0,0.001105]
["bitfinex","BTCUSD",1771498925598,0.07472501,66912.0,66904.0,0.07583875]
["bitfinex","BTCUSD",1771498926195,0.07472439,66913.0,66904.0,0.07583875]
["bitfinex","BTCUSD",1771498926378,0.0004,66912.0,66905.0,0.07473267]
["bitfinex","BTCUSD",1771498927166,0.0004,66912.0,66904.0,0.07583848]
["bitfinex","BTCUSD",1771498927339,0.0004,66912.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771498927539,0.07473017,66908.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771498928065,0.07472657,66911.0,66902.0,0.07493556]
["bitfinex","BTCUSD",1771498928270,0.05017626,66909.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771498928592,0.07473349,66905.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771498930311,0.07473399,66904.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771498931052,0.074733,66905.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771498931609,0.07473359,66906.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771498932016,0.02266948,66909.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771498932211,0.53742213,66912.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771498932212,0.28288,66911.0,66903.0,0.07473438]
["bitfinex","BTCUSD",1771498932484,0.09763024,66911.0,66904.0,0.0983183]
["bitfinex","BTCUSD",1771498932876,0.09763024,66911.0,66905.0,0.02358444]
["bitfinex","BTCUSD",1771498934289,0.09803024,66911.0,66905.0,0.02358444]
["bitfinex","BTCUSD",1771498935275,0.09803024,66911.0,66907.0,0.02358444]
["bitfinex","BTCUSD",1771498935276,0.0004,66911.0,66907.0,0.02358444]
["bitfinex","BTCUSD",1771498935682,0.0004,66912.0,66909.0,0.02358444]
["bitfinex","BTCUSD",1771498937541,0.0004,66918.0,66914.0,0.07472203]
["bitfinex","BTCUSD",1771498937761,0.0004,66918.0,66915.0,0.02358444]
["bitfinex","BTCUSD",1771498937942,0.0004,66918.0,66914.0,0.07472203]
["bitfinex","BTCUSD",1771498937943,0.0004,66918.0,66913.0,0.09830783]
["bitfinex","BTCUSD",1771498938143,0.0004,66918.0,66889.0,0.5980051]
["bitfinex","BTCUSD",1771498938144,0.0004,66918.0,66909.0,0.0747281]
["bitfinex","BTCUSD",1771498938352,0.07511863,66918.0,66909.0,0.09831254]
["bitfinex","BTCUSD",1771498938559,0.0004,66918.0,66907.0,0.04969798]
["bitfinex","BTCUSD",1771498938752,0.0004,66918.0,66915.0,0.02358444]
["bitfinex","BTCUSD",1771498940584,0.0004,66918.0,66914.0,0.07472262]
["bitfinex","BTCUSD",1771498940788,0.0004,66918.0,66912.0,0.07472434]
["bitfinex","BTCUSD",1771498941741,0.0004,66918.0,66913.0,0.07472378]
["bitfinex","BTCUSD",1771498942046,0.0004,66918.0,66912.0,0.07472454]
["bitfinex","BTCUSD",1771498942553,0.0004,66918.0,66914.0,0.02358444]
["bitfinex","BTCUSD",1771498942766,0.0004,66918.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1771498942963,0.00045994,66923.0,66919.0,0.09830076]
["bitfinex","BTCUSD",1771498943742,0.00045994,66923.0,66919.0,0.07471632]
["bitfinex","BTCUSD",1771498943944,0.00045994,66923.0,66918.0,0.07465798]
["bitfinex","BTCUSD",1771498944591,0.00045994,66923.0,66917.0,0.07471762]
["bitfinex","BTCUSD",1771498945012,0.00045994,66923.0,66918.0,0.07471771]
["bitfinex","BTCUSD",1771498945217,0.00045994,66923.0,66918.0,0.09830215]
["bitfinex","BTCUSD",1771498945433,0.00045994,66923.0,66918.0,0.07471771]
["bitfinex","BTCUSD",1771498945641,0.0004,66930.0,66923.0,0.07471245]
["bitfinex","BTCUSD",1771498945845,0.0004,66930.0,66924.0,0.07471086]
["bitfinex","BTCUSD",1771498949787,0.0004,66930.0,66923.0,0.09829513]
["bitfinex","BTCUSD",1771498949991,0.0004,66930.0,66924.0,0.07471107]
["bitfinex","BTCUSD",1771498951632,0.0004,66930.0,66923.0,0.02358444]
["bitfinex","BTCUSD",1771498951842,0.0004,66930.0,66924.0,0.07471093]
["bitfinex","BTCUSD",1771498952984,0.0004,66930.0,66925.0,0.07471026]
["bitfinex","BTCUSD",1771498953188,0.0004,66930.0,66924.0,0.07471146]
["bitfinex","BTCUSD",1771498955664,0.000156,66933.0,66922.0,0.02358444]
["bitfinex","BTCUSD",1771498955865,0.000156,66933.0,66930.0,0.02358444]
["bitfinex","BTCUSD",1771498956063,0.07469638,66938.0,66930.0,0.02358444]
["bitfinex","BTCUSD",1771498956213,0.07484757,66942.0,66934.0,0.07470025]
["bitfinex","BTCUSD",1771498956414,0.000156,66942.0,66935.0,0.02358444]
["bitfinex","BTCUSD",1771498956612,0.00023992,66942.0,66935.0,0.07469895]
["bitfinex","BTCUSD",1771498956814,0.00023992,66942.0,66935.0,0.02367145]
["bitfinex","BTCUSD",1771498956815,0.07469326,66941.0,66935.0,0.02367145]
["bitfinex","BTCUSD",1771498957388,0.07469295,66941.0,66935.0,0.02367145]
["bitfinex","BTCUSD",1771498957532,8.392e-05,66942.0,66935.0,0.02367145]
["bitfinex","BTCUSD",1771498957740,8.392e-05,66942.0,66936.0,0.07469795]
["bitfinex","BTCUSD",1771498958053,8.392e-05,66942.0,66935.0,0.02367145]
["bitfinex","BTCUSD",1771498958371,8e-05,66940.0,66935.0,0.09829062]
["bitfinex","BTCUSD",1771498960445,8e-05,66940.0,66931.0,0.09848229]
["bitfinex","BTCUSD",1771498960945,0.00048,66940.0,66933.0,0.07470147]
["bitfinex","BTCUSD",1771498961322,0.00048,66940.0,66933.0,0.07470094]
["bitfinex","BTCUSD",1771498964874,0.00048,66940.0,66934.0,0.07470041]
["bitfinex","BTCUSD",1771498965115,0.00048,66940.0,66936.0,0.07469723]
["bitfinex","BTCUSD",1771498965325,0.00048,66940.0,66936.0,0.09836868]
["bitfinex","BTCUSD",1771498965560,0.00048,66940.0,66936.0,0.02367145]
["bitfinex","BTCUSD",1771498966009,0.00048,66940.0,66935.0,0.07469883]
["bitfinex","BTCUSD",1771498969022,0.00048,66940.0,66936.0,0.07469786]
["bitfinex","BTCUSD",1771498969151,0.00048,66940.0,66935.0,0.09837028]
["bitfinex","BTCUSD",1771498969377,0.00048,66940.0,66935.0,0.02367145]
["bitfinex","BTCUSD",1771498969577,0.00048,66940.0,66933.0,0.0747005]
["bitfinex","BTCUSD",1771498970924,0.00048,66940.0,66933.0,0.07470152]
["bitfinex","BTCUSD",1771498974148,0.00048,66940.0,66933.0,0.07465152]
["bitfinex","BTCUSD",1771498975628,0.00048,66940.0,66931.0,0.0001089]
["bitfinex","BTCUSD",1771498976026,0.00048,66940.0,66936.0,0.07469745]
["bitfinex","BTCUSD",1771498979181,0.00048,66940.0,66935.0,0.0746975]
["bitfinex","BTCUSD",1771498980100,0.00048,66940.0,66936.0,0.07469797]
["bitfinex","BTCUSD",1771498980722,0.00048,66940.0,66933.0,0.07470128]
["bitfinex","BTCUSD",1771498981513,0.00048,66940.0,66933.0,0.07490128]
["bitfinex","BTCUSD",1771498982266,0.00048,66940.0,66934.0,0.07470034]
["bitfinex","BTCUSD",1771498983272,0.00048,66940.0,66937.0,0.07469652]
["bitfinex","BTCUSD",1771498987553,0.00048,66940.0,66936.0,0.07469766]
["bitfinex","BTCUSD",1771498988489,0.07469779,66937.0,66931.0,0.0001089]
["bitfinex","BTCUSD",1771498988727,0.02456811,66939.0,66931.0,0.0001089]
["bitfinex","BTCUSD",1771498989233,0.09926516,66938.0,66931.0,0.0001089]
["bitfinex","BTCUSD",1771498989601,0.02456811,66938.0,66931.0,0.07481247]
["bitfinex","BTCUSD",1771498989826,0.02456811,66938.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771498990821,0.0746974,66937.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771498991043,0.02456811,66936.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771498992460,0.02456811,66935.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771498993318,0.02504811,66940.0,66934.0,0.07470011]
["bitfinex","BTCUSD",1771498993539,0.00048,66940.0,66934.0,0.07470011]
["bitfinex","BTCUSD",1771498994151,0.00048,66940.0,66936.0,0.07469809]
["bitfinex","BTCUSD",1771498995257,0.00048,66940.0,66934.0,0.07470001]
["bitfinex","BTCUSD",1771498995471,0.00048,66940.0,66935.0,0.07469869]
["bitfinex","BTCUSD",1771498995879,0.00048,66940.0,66935.0,0.0746992]
["bitfinex","BTCUSD",1771498996545,0.00048,66940.0,66936.0,0.07469715]
["bitfinex","BTCUSD",1771498996940,0.00048,66940.0,66935.0,0.0746992]
["bitfinex","BTCUSD",1771498997296,0.00048,66940.0,66934.0,0.07469996]
["bitfinex","BTCUSD",1771499001280,0.00048,66940.0,66933.0,0.07490045]
["bitfinex","BTCUSD",1771499001596,0.00048,66940.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771499001794,8.392e-05,66942.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1771499002049,8.392e-05,66942.0,66940.0,0.0746935]
["bitfinex","BTCUSD",1771499003091,8.392e-05,66942.0,66938.0,0.07469574]
["bitfinex","BTCUSD",1771499003265,8.392e-05,66942.0,66939.0,0.07469469]
["bitfinex","BTCUSD",1771499003423,0.02465203,66942.0,66938.0,0.07469574]
["bitfinex","BTCUSD",1771499003624,0.0004,66940.0,66937.0,0.07469705]
["bitfinex","BTCUSD",1771499004226,0.0004,66940.0,66938.0,0.07469567]
["bitfinex","BTCUSD",1771499005208,0.0004,66940.0,66937.0,0.07465705]
["bitfinex","BTCUSD",1771499006200,0.0004,66940.0,66938.0,0.07469578]
["bitfinex","BTCUSD",1771499006743,0.0004,66940.0,66937.0,0.07465705]
["bitfinex","BTCUSD",1771499006923,0.0004,66940.0,66938.0,0.07469584]
["bitfinex","BTCUSD",1771499010370,0.0004,66947.0,66934.0,0.29141303]
["bitfinex","BTCUSD",1771499010522,0.02456811,66946.0,66934.0,0.29149695]
["bitfinex","BTCUSD",1771499010710,0.02456811,66946.0,66938.0,0.0746951]
["bitfinex","BTCUSD",1771499010915,0.0004,66941.0,66938.0,0.0746951]
["bitfinex","BTCUSD",1771499011668,0.0004,66941.0,66939.0,0.07469471]
["bitfinex","BTCUSD",1771499012669,0.0004,66941.0,66938.0,0.0746951]
["bitfinex","BTCUSD",1771499013079,0.0004,66941.0,66937.0,0.07469511]
["bitfinex","BTCUSD",1771499013598,0.0004,66941.0,66938.0,0.07453556]
["bitfinex","BTCUSD",1771499014489,0.0004,66941.0,66939.0,0.07469483]
["bitfinex","BTCUSD",1771499015456,0.07508652,66947.0,66939.0,0.07469483]
["bitfinex","BTCUSD",1771499015802,0.07468874,66945.0,66936.0,0.07469715]
["bitfinex","BTCUSD",1771499016297,0.07468874,66945.0,66935.0,0.07469746]
["bitfinex","BTCUSD",1771499016525,0.14918449,66946.0,66934.0,0.26892392]
["bitfinex","BTCUSD",1771499016699,0.09941323,66940.0,66934.0,0.26892392]
["bitfinex","BTCUSD",1771499017499,0.02471867,66938.0,66931.0,0.0001089]
["bitfinex","BTCUSD",1771499017710,0.02471867,66938.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771499017711,0.02471867,66931.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771499017972,0.02467367,66930.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771499018370,0.02459367,66930.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771499019423,0.02471867,66929.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771499019866,0.07470312,66932.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771499020097,0.09941698,66936.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771499020311,0.02471867,66936.0,66928.0,0.07470608]
["bitfinex","BTCUSD",1771499020554,0.02487867,66939.0,66928.0,0.0747064]
["bitfinex","BTCUSD",1771499020757,0.07469949,66935.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771499020967,0.02471867,66937.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771499021141,0.07470334,66932.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771499021350,0.07470188,66933.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771499022716,0.07470087,66934.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771499023860,0.07469885,66936.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771499024064,0.00012,66936.0,66930.0,0.04225709]
["bitfinex","BTCUSD",1771499024655,0.00012,66936.0,66931.0,0.07470337]
["bitfinex","BTCUSD",1771499025701,0.00012,66936.0,66929.0,0.074704]
["bitfinex","BTCUSD",1771499025966,0.0001614,66940.0,66927.0,0.07490752]
["bitfinex","BTCUSD",1771499025967,0.07469728,66937.0,66928.0,0.07470666]
["bitfinex","BTCUSD",1771499026773,0.07469644,66938.0,66929.0,0.07470583]
["bitfinex","BTCUSD",1771499027393,0.0746989,66936.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771499027622,0.0746989,66936.0,66927.0,0.07490792]
["bitfinex","BTCUSD",1771499028172,0.07469751,66937.0,66927.0,0.07490792]
["bitfinex","BTCUSD",1771499028374,0.07469751,66937.0,66929.0,0.07470598]
["bitfinex","BTCUSD",1771499028976,0.07469751,66937.0,66928.0,0.07470684]
["bitfinex","BTCUSD",1771499029515,0.07469825,66936.0,66928.0,0.07470684]
["bitfinex","BTCUSD",1771499030889,0.07469825,66936.0,66928.0,0.07454442]
["bitfinex","BTCUSD",1771499031270,0.02471867,66939.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771499031271,0.09941446,66939.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771499031624,0.07469681,66938.0,66929.0,0.07470495]
["bitfinex","BTCUSD",1771499031995,0.07462181,66938.0,66930.0,0.07470458]
["bitfinex","BTCUSD",1771499032194,0.07462181,66938.0,66929.0,0.07470495]
["bitfinex","BTCUSD",1771499033320,8e-05,66930.0,66929.0,0.09811269]
["bitfinex","BTCUSD",1771499033520,0.07469162,66942.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1771499033703,0.07469162,66942.0,66933.0,0.07470097]
["bitfinex","BTCUSD",1771499034919,0.32904664,66948.0,66932.0,0.09819042]
["bitfinex","BTCUSD",1771499034920,0.074688,66946.0,66937.0,0.07469693]
["bitfinex","BTCUSD",1771499035120,0.28316,66948.0,66938.0,0.07469512]
["bitfinex","BTCUSD",1771499035343,0.07468725,66946.0,66937.0,0.0746965]
["bitfinex","BTCUSD",1771499035520,0.28316,66948.0,66936.0,0.02348774]
["bitfinex","BTCUSD",1771499035724,0.28316,66948.0,66932.0,0.0981899]
["bitfinex","BTCUSD",1771499035966,0.28316,66948.0,66932.0,0.34374216]
["bitfinex","BTCUSD",1771499035967,0.07469323,66941.0,66932.0,0.34374216]
["bitfinex","BTCUSD",1771499036365,0.0994101,66943.0,66932.0,0.34374216]
["bitfinex","BTCUSD",1771499036573,0.07469221,66942.0,66933.0,0.07470081]
["bitfinex","BTCUSD",1771499036881,0.07469254,66942.0,66932.0,0.07470216]
["bitfinex","BTCUSD",1771499037027,0.0994101,66943.0,66934.0,0.07470033]
["bitfinex","BTCUSD",1771499038106,0.09941105,66943.0,66933.0,0.07470128]
["bitfinex","BTCUSD",1771499038325,0.09941105,66943.0,66928.0,0.29902492]
["bitfinex","BTCUSD",1771499038326,0.07469341,66941.0,66932.0,0.07470192]
["bitfinex","BTCUSD",1771499038477,0.07469341,66941.0,66933.0,0.07470142]
["bitfinex","BTCUSD",1771499039937,0.07469207,66942.0,66933.0,0.07470142]
["bitfinex","BTCUSD",1771499040430,0.0746959,66939.0,66930.0,0.07470384]
["bitfinex","BTCUSD",1771499040731,0.09941457,66939.0,66930.0,0.07470384]
["bitfinex","BTCUSD",1771499040878,0.09941457,66939.0,66931.0,0.07470369]
["bitfinex","BTCUSD",1771499041424,0.02471867,66939.0,66931.0,0.07470369]
["bitfinex","BTCUSD",1771499041784,0.29875208,66946.0,66934.0,0.07469989]
["bitfinex","BTCUSD",1771499041986,0.07469139,66943.0,66934.0,0.07469989]
["bitfinex","BTCUSD",1771499042823,0.074692,66942.0,66933.0,0.09918082]
["bitfinex","BTCUSD",1771499043470,0.07115023,66945.0,66931.0,0.07470362]
["bitfinex","BTCUSD",1771499043675,0.00064078,66947.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771499043676,0.07469375,66940.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771499043869,0.02312516,66935.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771499044096,0.0747025,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771499044273,0.0747009,66934.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771499044485,0.07470162,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771499044691,0.14585052,66935.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771499044992,0.09782672,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771499045341,0.07470813,66928.0,66923.0,0.0003205]
["bitfinex","BTCUSD",1771499045566,0.02312516,66927.0,66923.0,0.0003205]
["bitfinex","BTCUSD",1771499046820,0.07470157,66933.0,66924.0,0.07471092]
["bitfinex","BTCUSD",1771499047193,0.07470273,66932.0,66924.0,0.07471092]
["bitfinex","BTCUSD",1771499047431,0.07470273,66932.0,66923.0,0.0750332]
["bitfinex","BTCUSD",1771499047587,0.07470548,66930.0,66923.0,0.0003205]
["bitfinex","BTCUSD",1771499048298,0.07470548,66930.0,66923.0,0.0002405]
["bitfinex","BTCUSD",1771499048604,0.07470606,66929.0,66923.0,0.0002405]
["bitfinex","BTCUSD",1771499049381,0.07470576,66931.0,66923.0,0.0002405]
["bitfinex","BTCUSD",1771499049382,0.07470541,66930.0,66923.0,0.0002405]
["bitfinex","BTCUSD",1771499054166,0.24954513,66930.0,66923.0,0.0002405]
["bitfinex","BTCUSD",1771499058417,0.07470607,66929.0,66923.0,0.0002405]
["bitfinex","BTCUSD",1771499058612,0.24954579,66929.0,66923.0,0.0002405]
["bitfinex","BTCUSD",1771499059312,0.17483972,66929.0,66923.0,0.0002405]
["bitfinex","BTCUSD",1771499060773,0.17483972,66929.0,66926.0,0.07470873]
["bitfinex","BTCUSD",1771499061003,0.17483972,66929.0,66926.0,0.06447276]
["bitfinex","BTCUSD",1771499061875,0.0004,66937.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1771499062677,0.00025228,66937.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1771499062875,0.00025228,66937.0,66928.0,0.024462]
["bitfinex","BTCUSD",1771499062876,0.0746988,66936.0,66928.0,0.024462]
["bitfinex","BTCUSD",1771499063104,0.29904287,66937.0,66928.0,0.024462]
["bitfinex","BTCUSD",1771499063432,8e-05,66930.0,66928.0,0.024462]
["bitfinex","BTCUSD",1771499063576,8e-05,66930.0,66924.0,0.07471102]
["bitfinex","BTCUSD",1771499063776,8e-05,66930.0,66925.0,0.0747098]
["bitfinex","BTCUSD",1771499063984,8e-05,66930.0,66925.0,0.024462]
["bitfinex","BTCUSD",1771499064904,8e-05,66930.0,66926.0,0.024462]
["bitfinex","BTCUSD",1771499066249,0.07509687,66938.0,66928.0,0.07470631]
["bitfinex","BTCUSD",1771499066461,0.0004,66930.0,66928.0,0.024462]
["bitfinex","BTCUSD",1771499066598,0.0004,66930.0,66927.0,0.07470721]
["bitfinex","BTCUSD",1771499067206,0.0004,66930.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771499067874,0.0004,66930.0,66923.0,0.07491267]
["bitfinex","BTCUSD",1771499068072,0.0004,66930.0,66924.0,0.07471147]
["bitfinex","BTCUSD",1771499069388,0.0004,66930.0,66923.0,0.07491267]
["bitfinex","BTCUSD",1771499071297,0.0004,66930.0,66925.0,0.07471048]
["bitfinex","BTCUSD",1771499071520,0.0004,66930.0,66926.0,0.09917026]
["bitfinex","BTCUSD",1771499071672,0.0004,66930.0,66928.0,0.09916835]
["bitfinex","BTCUSD",1771499071866,0.00025228,66937.0,66928.0,0.07470635]
["bitfinex","BTCUSD",1771499072338,0.00025228,66937.0,66927.0,0.024462]
["bitfinex","BTCUSD",1771499072339,0.07494964,66937.0,66927.0,0.024462]
["bitfinex","BTCUSD",1771499072520,0.07469826,66936.0,66928.0,0.07470713]
["bitfinex","BTCUSD",1771499073138,0.07469826,66936.0,66927.0,0.024462]
["bitfinex","BTCUSD",1771499073338,0.07494964,66937.0,66928.0,0.07470653]
["bitfinex","BTCUSD",1771499077378,0.07469829,66936.0,66928.0,0.07470653]
["bitfinex","BTCUSD",1771499077749,0.00025228,66937.0,66929.0,0.07470526]
["bitfinex","BTCUSD",1771499077923,0.07495007,66937.0,66928.0,0.07470705]
["bitfinex","BTCUSD",1771499078126,0.07495007,66937.0,66928.0,0.09761327]
["bitfinex","BTCUSD",1771499080031,0.00016,66940.0,66936.0,0.02290622]
["bitfinex","BTCUSD",1771499080282,0.00016,66940.0,66936.0,0.09760397]
["bitfinex","BTCUSD",1771499080445,0.00016,66940.0,66936.0,0.07469775]
["bitfinex","BTCUSD",1771499080624,0.00016,66940.0,66937.0,0.09760245]
["bitfinex","BTCUSD",1771499081001,0.00016,66940.0,66937.0,0.09760254]
["bitfinex","BTCUSD",1771499081576,0.0004,66944.0,66941.0,0.02290622]
["bitfinex","BTCUSD",1771499081777,0.0004,66944.0,66940.0,0.07469299]
["bitfinex","BTCUSD",1771499082164,0.0001205,66953.0,66948.0,0.07468425]
["bitfinex","BTCUSD",1771499082363,0.0001205,66953.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1771499082364,0.0001205,66953.0,66950.0,0.07232051]
["bitfinex","BTCUSD",1771499082812,0.0001205,66953.0,66949.0,0.07468337]
["bitfinex","BTCUSD",1771499083177,0.0001205,66953.0,66950.0,0.07468233]
["bitfinex","BTCUSD",1771499083379,0.0001205,66953.0,66949.0,0.07468337]
["bitfinex","BTCUSD",1771499083594,0.0001205,66953.0,66951.0,0.07468044]
["bitfinex","BTCUSD",1771499083796,0.0001205,66953.0,66943.0,0.53662838]
["bitfinex","BTCUSD",1771499083797,0.0002005,66960.0,66952.0,0.07467948]
["bitfinex","BTCUSD",1771499083971,0.0002005,66960.0,66953.0,0.07467895]
["bitfinex","BTCUSD",1771499084534,0.0002005,66960.0,66953.0,0.07435406]
["bitfinex","BTCUSD",1771499085093,0.0002005,66960.0,66952.0,7.786e-05]
["bitfinex","BTCUSD",1771499085291,0.07487244,66960.0,66952.0,7.786e-05]
["bitfinex","BTCUSD",1771499085634,0.07487228,66960.0,66952.0,7.786e-05]
["bitfinex","BTCUSD",1771499085797,0.07487228,66960.0,66952.0,0.07475812]
["bitfinex","BTCUSD",1771499086117,0.07467323,66959.0,66952.0,7.786e-05]
["bitfinex","BTCUSD",1771499086411,0.07467377,66958.0,66952.0,7.786e-05]
["bitfinex","BTCUSD",1771499087215,0.0004,66953.0,66952.0,7.786e-05]
["bitfinex","BTCUSD",1771499088283,0.0006005,66960.0,66955.0,0.09758318]
["bitfinex","BTCUSD",1771499088523,0.0006005,66960.0,66955.0,0.08126516]
["bitfinex","BTCUSD",1771499089387,0.0006005,66960.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1771499089587,0.0006005,66960.0,66952.0,7.786e-05]
["bitfinex","BTCUSD",1771499089747,0.07467256,66959.0,66952.0,7.786e-05]
["bitfinex","BTCUSD",1771499089952,0.0746743,66958.0,66952.0,7.786e-05]
["bitfinex","BTCUSD",1771499090582,0.07467256,66959.0,66945.0,0.02290622]
["bitfinex","BTCUSD",1771499090583,0.29869177,66959.0,66945.0,0.02290622]
["bitfinex","BTCUSD",1771499090752,0.02250473,66957.0,66944.0,0.26908]
["bitfinex","BTCUSD",1771499090950,0.07468101,66952.0,66943.0,0.07468954]
["bitfinex","BTCUSD",1771499091158,0.02250473,66953.0,66945.0,0.07468811]
["bitfinex","BTCUSD",1771499091581,0.09718428,66953.0,66940.0,0.80523052]
["bitfinex","BTCUSD",1771499091782,8.385e-05,66959.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771499091783,0.09718692,66951.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771499091987,0.09718692,66951.0,66942.0,0.07469136]
["bitfinex","BTCUSD",1771499092388,0.07468271,66950.0,66942.0,0.07469136]
["bitfinex","BTCUSD",1771499092674,0.09718692,66951.0,66942.0,0.07469136]
["bitfinex","BTCUSD",1771499092894,0.09718692,66951.0,66941.0,0.07469074]
["bitfinex","BTCUSD",1771499093060,0.09718692,66951.0,66942.0,0.07452907]
["bitfinex","BTCUSD",1771499094658,0.09718692,66951.0,66943.0,0.07469039]
["bitfinex","BTCUSD",1771499095142,0.02250473,66951.0,66943.0,0.07469039]
["bitfinex","BTCUSD",1771499095899,0.09718631,66951.0,66943.0,0.07469039]
["bitfinex","BTCUSD",1771499097143,0.09718631,66951.0,66943.0,0.074528]
["bitfinex","BTCUSD",1771499098215,0.09718631,66951.0,66943.0,0.07436563]
["bitfinex","BTCUSD",1771499100012,0.09718631,66951.0,66943.0,0.07420323]
["bitfinex","BTCUSD",1771499100191,0.53655052,66953.0,66930.0,0.53635102]
["bitfinex","BTCUSD",1771499100372,0.53655052,66953.0,66930.0,0.0002005]
["bitfinex","BTCUSD",1771499100373,0.07470251,66933.0,66930.0,0.0002005]
["bitfinex","BTCUSD",1771499100575,0.12421694,66938.0,66930.0,0.0002005]
["bitfinex","BTCUSD",1771499100891,0.09720338,66936.0,66929.0,0.16290977]
["bitfinex","BTCUSD",1771499101458,0.02250473,66936.0,66929.0,0.16303005]
["bitfinex","BTCUSD",1771499101667,0.07469526,66939.0,66929.0,0.16303005]
["bitfinex","BTCUSD",1771499101868,0.07469526,66939.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771499102061,0.07469787,66937.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771499102291,0.07469803,66938.0,66935.0,3.761e-05]
["bitfinex","BTCUSD",1771499104204,0.26880772,66941.0,66935.0,3.761e-05]
["bitfinex","BTCUSD",1771499104584,0.07469803,66938.0,66935.0,3.761e-05]
["bitfinex","BTCUSD",1771499105289,0.07469468,66940.0,66935.0,3.761e-05]
["bitfinex","BTCUSD",1771499105290,0.07469443,66940.0,66935.0,3.761e-05]
["bitfinex","BTCUSD",1771499105491,0.07469821,66936.0,66935.0,3.761e-05]
["bitfinex","BTCUSD",1771499106121,0.09850817,66936.0,66935.0,3.761e-05]
["bitfinex","BTCUSD",1771499107735,0.09850817,66936.0,66929.0,0.16298524]
["bitfinex","BTCUSD",1771499108223,0.07469963,66935.0,66929.0,0.16298524]
["bitfinex","BTCUSD",1771499108728,0.09850817,66936.0,66929.0,0.16298524]
["bitfinex","BTCUSD",1771499108892,0.09850817,66936.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771499109081,0.09850817,66936.0,66929.0,0.16298524]
["bitfinex","BTCUSD",1771499109285,0.07469942,66935.0,66929.0,0.16298524]
["bitfinex","BTCUSD",1771499111334,0.09850998,66936.0,66929.0,0.16298524]
["bitfinex","BTCUSD",1771499111542,0.07470002,66936.0,66929.0,0.16298524]
["bitfinex","BTCUSD",1771499112860,0.07469939,66935.0,66929.0,0.16298524]
["bitfinex","BTCUSD",1771499113055,0.07469849,66936.0,66929.0,0.16298524]
["bitfinex","BTCUSD",1771499113458,0.0746955,66939.0,66930.0,0.07470387]
["bitfinex","BTCUSD",1771499113697,0.0746955,66939.0,66930.0,0.09894977]
["bitfinex","BTCUSD",1771499114491,0.53623052,66940.0,66932.0,0.07470206]
["bitfinex","BTCUSD",1771499114695,8e-05,66940.0,66930.0,0.0242459]
["bitfinex","BTCUSD",1771499114911,8e-05,66940.0,66933.0,0.07470068]
["bitfinex","BTCUSD",1771499115105,8e-05,66940.0,66934.0,0.07470013]
["bitfinex","BTCUSD",1771499115310,0.07468706,66946.0,66934.0,0.0242459]
["bitfinex","BTCUSD",1771499115525,0.02414499,66947.0,66930.0,0.53623052]
["bitfinex","BTCUSD",1771499115526,0.02414499,66947.0,66930.0,0.0243259]
["bitfinex","BTCUSD",1771499115653,0.07469447,66940.0,66931.0,0.07470275]
["bitfinex","BTCUSD",1771499115855,0.0004,66939.0,66931.0,0.07470275]
["bitfinex","BTCUSD",1771499117210,0.0004,66939.0,66932.0,0.07470252]
["bitfinex","BTCUSD",1771499119949,0.00025233,66939.0,66932.0,0.07470252]
["bitfinex","BTCUSD",1771499120816,0.00025233,66939.0,66933.0,0.07470155]
["bitfinex","BTCUSD",1771499122335,0.00025233,66939.0,66932.0,0.07470084]
["bitfinex","BTCUSD",1771499122636,0.00025233,66939.0,66933.0,0.0747012]
["bitfinex","BTCUSD",1771499126706,0.07469614,66938.0,66930.0,0.07478424]
["bitfinex","BTCUSD",1771499126879,0.07494796,66939.0,66931.0,0.07470369]
["bitfinex","BTCUSD",1771499127085,0.00025233,66939.0,66931.0,0.07470369]
["bitfinex","BTCUSD",1771499128078,0.00025233,66939.0,66932.0,0.07470192]
["bitfinex","BTCUSD",1771499128499,0.00025233,66939.0,66931.0,0.07470369]
["bitfinex","BTCUSD",1771499128500,0.02439732,66939.0,66931.0,0.07470369]
["bitfinex","BTCUSD",1771499129466,0.34594473,66943.0,66932.0,0.07470263]
["bitfinex","BTCUSD",1771499129666,0.53615052,66941.0,66932.0,0.07470263]
["bitfinex","BTCUSD",1771499130521,0.07469442,66940.0,66932.0,0.07470263]
["bitfinex","BTCUSD",1771499131268,0.83492265,66941.0,66930.0,8e-05]
["bitfinex","BTCUSD",1771499131495,0.07469693,66938.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771499131699,0.02454499,66939.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771499132066,0.02454499,66939.0,66926.0,0.07490878]
["bitfinex","BTCUSD",1771499132067,0.04718241,66932.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771499132234,0.0004,66939.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771499132235,0.04718241,66928.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771499132458,0.07478005,66928.0,66919.0,0.07491693]
["bitfinex","BTCUSD",1771499132872,7.185e-05,66928.0,66919.0,0.07491693]
["bitfinex","BTCUSD",1771499133222,0.0747083,66927.0,66919.0,0.07491698]
["bitfinex","BTCUSD",1771499133427,0.0747103,66926.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771499133632,0.09885755,66924.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771499134201,0.07471318,66923.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771499134982,0.02414499,66924.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771499135272,0.07471094,66925.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771499137008,0.0747102,66926.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771499138220,0.0747102,66926.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771499139361,0.07471052,66925.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771499140786,0.0747095,66926.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771499142657,0.07471059,66925.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771499144615,0.07456292,66925.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771499145209,0.0004,66925.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771499145600,0.0751115,66925.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771499147166,0.07471221,66924.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771499147370,0.04973342,66924.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771499147716,0.07471676,66920.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771499148124,0.07471676,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771499151445,0.07471676,66921.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771499151894,0.07471385,66922.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771499151895,0.0747161,66920.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771499152310,0.07471551,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771499152520,0.07471551,66921.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771499154003,0.07471609,66920.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771499154421,0.07471544,66921.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771499154839,0.34702928,66924.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771499155015,0.07471664,66920.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771499155214,0.04817908,66924.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771499155419,0.07471916,66918.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771499155620,0.07471916,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771499155827,0.07471743,66919.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771499156035,0.07471568,66921.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771499156231,0.07471568,66921.0,66913.0,0.07492388]
["bitfinex","BTCUSD",1771499156650,0.07471568,66921.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771499157006,0.07471573,66922.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771499157204,0.07471566,66921.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771499157960,0.07471613,66920.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771499158488,0.07471616,66920.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771499158835,0.07471616,66920.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771499159043,0.07471616,66920.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771499159867,0.07511543,66921.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771499160383,0.07471733,66919.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771499160630,0.0004,66921.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771499161040,0.07471782,66919.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771499161709,0.07471849,66918.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771499161863,0.07471952,66917.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771499162298,0.07471849,66918.0,66910.0,0.07500721]
["bitfinex","BTCUSD",1771499163097,0.07471892,66919.0,66910.0,0.07500721]
["bitfinex","BTCUSD",1771499163301,0.53677595,66920.0,66914.0,0.04183493]
["bitfinex","BTCUSD",1771499163481,0.0004,66921.0,66914.0,0.03196941]
["bitfinex","BTCUSD",1771499163936,0.0004,66925.0,66919.0,1e-08]
["bitfinex","BTCUSD",1771499164165,0.0004,66925.0,66910.0,0.53705595]
["bitfinex","BTCUSD",1771499164166,0.0004,66925.0,66920.0,0.07471542]
["bitfinex","BTCUSD",1771499164307,0.0004,66925.0,66917.0,0.04698048]
["bitfinex","BTCUSD",1771499164490,0.0004,66925.0,66921.0,0.07471407]
["bitfinex","BTCUSD",1771499164697,0.0004,66925.0,66917.0,0.06476424]
["bitfinex","BTCUSD",1771499164698,0.0004,66925.0,66919.0,0.07471674]
["bitfinex","BTCUSD",1771499164894,0.0004,66925.0,66922.0,0.07471363]
["bitfinex","BTCUSD",1771499165151,0.0004,66925.0,66921.0,0.07471427]
["bitfinex","BTCUSD",1771499165730,0.0004,66925.0,66919.0,0.07471677]
["bitfinex","BTCUSD",1771499165914,0.10008955,66925.0,66912.0,0.07472501]
["bitfinex","BTCUSD",1771499166117,0.07471223,66924.0,66912.0,0.07472501]
["bitfinex","BTCUSD",1771499166315,0.0004,66921.0,66912.0,0.07472501]
["bitfinex","BTCUSD",1771499166633,0.0004,66921.0,66914.0,0.07472267]
["bitfinex","BTCUSD",1771499166953,0.0004,66921.0,66914.0,0.07472253]
["bitfinex","BTCUSD",1771499167355,0.07511518,66921.0,66913.0,0.07472339]
["bitfinex","BTCUSD",1771499167556,0.02278648,66920.0,66913.0,0.0747237]
["bitfinex","BTCUSD",1771499167755,0.07511518,66921.0,66913.0,0.0747237]
["bitfinex","BTCUSD",1771499167939,0.0004,66921.0,66914.0,0.07472213]
["bitfinex","BTCUSD",1771499168273,0.0004,66921.0,66911.0,0.05128771]
["bitfinex","BTCUSD",1771499168417,0.00047185,66928.0,66921.0,0.07471428]
["bitfinex","BTCUSD",1771499168622,0.00047185,66928.0,66923.0,0.07471193]
["bitfinex","BTCUSD",1771499169435,0.00047185,66928.0,66918.0,0.05128771]
["bitfinex","BTCUSD",1771499169636,0.00047185,66928.0,66925.0,0.07470986]
["bitfinex","BTCUSD",1771499170890,0.00047185,66928.0,66921.0,0.07471384]
["bitfinex","BTCUSD",1771499171091,0.00047185,66928.0,66922.0,0.07471274]
["bitfinex","BTCUSD",1771499171302,0.00047185,66928.0,66921.0,0.07471384]
["bitfinex","BTCUSD",1771499171606,0.07517904,66928.0,66919.0,0.07471659]
["bitfinex","BTCUSD",1771499171754,0.00047185,66928.0,66920.0,0.07471592]
["bitfinex","BTCUSD",1771499172418,0.07517948,66928.0,66919.0,0.07471659]
["bitfinex","BTCUSD",1771499172967,0.07517948,66928.0,66920.0,0.07471589]
["bitfinex","BTCUSD",1771499174481,0.07517948,66928.0,66916.0,0.36795085]
["bitfinex","BTCUSD",1771499174482,0.00047185,66928.0,66916.0,0.31666153]
["bitfinex","BTCUSD",1771499174685,0.0001717,66929.0,66925.0,0.0747103]
["bitfinex","BTCUSD",1771499175422,0.0001717,66929.0,66919.0,0.06907147]
["bitfinex","BTCUSD",1771499175423,0.07509978,66935.0,66920.0,0.05128771]
["bitfinex","BTCUSD",1771499175630,0.07509978,66935.0,66929.0,0.07470529]
["bitfinex","BTCUSD",1771499175631,0.0004,66935.0,66929.0,0.07470529]
["bitfinex","BTCUSD",1771499175842,0.0004,66935.0,66929.0,0.06454534]
["bitfinex","BTCUSD",1771499176040,0.0004,66935.0,66925.0,0.05128771]
["bitfinex","BTCUSD",1771499176244,0.07510044,66935.0,66921.0,0.06907147]
["bitfinex","BTCUSD",1771499176444,0.07470142,66934.0,66925.0,0.07470986]
["bitfinex","BTCUSD",1771499176594,0.07470142,66934.0,66922.0,0.29885409]
["bitfinex","BTCUSD",1771499176803,8e-05,66930.0,66925.0,0.07470986]
["bitfinex","BTCUSD",1771499177430,8e-05,66930.0,66926.0,0.07470933]
["bitfinex","BTCUSD",1771499179593,8e-05,66930.0,66927.0,0.07470813]
["bitfinex","BTCUSD",1771499180284,8e-05,66930.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1771499181068,0.2834067,66939.0,66934.0,0.07469975]
["bitfinex","BTCUSD",1771499181276,0.2834067,66939.0,66931.0,0.05128771]
["bitfinex","BTCUSD",1771499181510,0.2834067,66939.0,66928.0,0.01778376]
["bitfinex","BTCUSD",1771499181511,0.35810208,66939.0,66930.0,0.07470431]
["bitfinex","BTCUSD",1771499181964,0.07526208,66939.0,66931.0,0.07470361]
["bitfinex","BTCUSD",1771499183671,0.07526208,66939.0,66930.0,0.07470431]
["bitfinex","BTCUSD",1771499183976,0.07469611,66938.0,66929.0,0.07470562]
["bitfinex","BTCUSD",1771499184202,0.07469728,66937.0,66929.0,0.07470562]
["bitfinex","BTCUSD",1771499185129,0.07469646,66938.0,66929.0,0.07470562]
["bitfinex","BTCUSD",1771499185337,0.07469646,66938.0,66930.0,0.07470479]
["bitfinex","BTCUSD",1771499185534,0.07469646,66938.0,66929.0,0.07470576]
["bitfinex","BTCUSD",1771499185763,0.07469748,66937.0,66929.0,0.07470576]
["bitfinex","BTCUSD",1771499185899,0.07469646,66938.0,66929.0,0.07470576]
["bitfinex","BTCUSD",1771499186287,0.07469646,66938.0,66930.0,0.0747049]
["bitfinex","BTCUSD",1771499187595,0.07509646,66938.0,66930.0,0.0747049]
["bitfinex","BTCUSD",1771499188763,0.07509646,66938.0,66930.0,0.07454251]
["bitfinex","BTCUSD",1771499188961,0.07470054,66934.0,66926.0,0.07470867]
["bitfinex","BTCUSD",1771499189118,0.07470054,66934.0,66918.0,0.29887023]
["bitfinex","BTCUSD",1771499189119,0.07470054,66934.0,66925.0,0.0747094]
["bitfinex","BTCUSD",1771499189658,0.07470054,66934.0,66926.0,0.07470872]
["bitfinex","BTCUSD",1771499189957,0.09854217,66935.0,66926.0,0.07470872]
["bitfinex","BTCUSD",1771499190270,0.09889637,66934.0,66925.0,0.07470944]
["bitfinex","BTCUSD",1771499190559,0.09889637,66934.0,66926.0,0.07470933]
["bitfinex","BTCUSD",1771499191665,0.07469815,66937.0,66928.0,0.07470603]
["bitfinex","BTCUSD",1771499194084,0.07469815,66937.0,66928.0,0.07438128]
["bitfinex","BTCUSD",1771499194288,0.07469815,66937.0,66928.0,0.07458128]
["bitfinex","BTCUSD",1771499197561,0.07469815,66937.0,66929.0,0.07470583]
["bitfinex","BTCUSD",1771499197771,0.07469815,66937.0,66928.0,0.07458128]
["bitfinex","BTCUSD",1771499200577,0.07469815,66937.0,66928.0,0.07441889]
["bitfinex","BTCUSD",1771499202864,0.0746984,66936.0,66928.0,0.07441889]
["bitfinex","BTCUSD",1771499204008,0.07469815,66937.0,66928.0,0.07441889]
["bitfinex","BTCUSD",1771499204194,0.09798709,66937.0,66928.0,0.07441889]
["bitfinex","BTCUSD",1771499207618,0.09838709,66937.0,66928.0,0.07441889]
["bitfinex","BTCUSD",1771499209128,0.09832769,66937.0,66928.0,0.07441889]
["bitfinex","BTCUSD",1771499209680,0.83544329,66940.0,66928.0,0.07441889]
["bitfinex","BTCUSD",1771499209681,8e-05,66940.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771499209919,8e-05,66940.0,66934.0,0.07469964]
["bitfinex","BTCUSD",1771499212728,0.07469511,66939.0,66930.0,0.02254938]
["bitfinex","BTCUSD",1771499212911,0.0747743,66940.0,66931.0,0.07470301]
["bitfinex","BTCUSD",1771499213310,0.0747743,66940.0,66930.0,0.09725374]
["bitfinex","BTCUSD",1771499213491,0.07469494,66939.0,66930.0,0.09725374]
["bitfinex","BTCUSD",1771499213683,0.07477575,66940.0,66931.0,0.07470309]
["bitfinex","BTCUSD",1771499214483,8e-05,66940.0,66932.0,0.07470266]
["bitfinex","BTCUSD",1771499214704,8e-05,66940.0,66934.0,0.07469981]
["bitfinex","BTCUSD",1771499214904,0.00048,66940.0,66934.0,0.07469981]
["bitfinex","BTCUSD",1771499218633,0.00048,66940.0,66933.0,0.07470125]
["bitfinex","BTCUSD",1771499220737,0.00048,66940.0,66930.0,0.09725322]
["bitfinex","BTCUSD",1771499221188,0.0746954,66939.0,66931.0,0.07470325]
["bitfinex","BTCUSD",1771499221391,0.07517553,66940.0,66931.0,0.07470325]
["bitfinex","BTCUSD",1771499222076,0.07517553,66940.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771499223646,0.07517553,66940.0,66933.0,0.0003307]
["bitfinex","BTCUSD",1771499228224,0.07469152,66942.0,66933.0,0.0003307]
["bitfinex","BTCUSD",1771499229519,0.07469439,66940.0,66933.0,0.0003307]
["bitfinex","BTCUSD",1771499230543,0.07509439,66940.0,66933.0,0.0003307]
["bitfinex","BTCUSD",1771499233585,0.0004,66940.0,66934.0,0.07469986]
["bitfinex","BTCUSD",1771499236289,0.0004,66940.0,66935.0,0.07469929]
["bitfinex","BTCUSD",1771499236432,0.0004,66940.0,66936.0,0.09805611]
["bitfinex","BTCUSD",1771499238177,0.0004,66940.0,66936.0,0.02335799]
["bitfinex","BTCUSD",1771499242781,8e-05,66950.0,66940.0,0.05012778]
["bitfinex","BTCUSD",1771499242986,8e-05,66950.0,66944.0,0.07468909]
["bitfinex","BTCUSD",1771499243161,8e-05,66950.0,66944.0,0.07460909]
["bitfinex","BTCUSD",1771499243568,8e-05,66950.0,66943.0,0.07468978]
["bitfinex","BTCUSD",1771499243769,8e-05,66950.0,66933.0,0.0003307]
["bitfinex","BTCUSD",1771499243944,8e-05,66950.0,66927.0,0.07470728]
["bitfinex","BTCUSD",1771499243945,0.0227248,66941.0,66927.0,0.07470728]
["bitfinex","BTCUSD",1771499244144,0.07469878,66936.0,66927.0,0.07470728]
["bitfinex","BTCUSD",1771499244447,0.07469878,66936.0,66928.0,0.07490707]
["bitfinex","BTCUSD",1771499245484,0.07469638,66938.0,66929.0,0.07470512]
["bitfinex","BTCUSD",1771499245711,0.0746958,66940.0,66930.0,0.07470419]
["bitfinex","BTCUSD",1771499245934,0.07469567,66939.0,66930.0,0.07470419]
["bitfinex","BTCUSD",1771499247053,0.07469567,66939.0,66930.0,0.07470428]
["bitfinex","BTCUSD",1771499247508,0.07469604,66938.0,66930.0,0.07470428]
["bitfinex","BTCUSD",1771499247680,0.07469462,66940.0,66931.0,0.07470358]
["bitfinex","BTCUSD",1771499248014,0.07468582,66948.0,66938.0,0.0746958]
["bitfinex","BTCUSD",1771499248139,0.22406296,66948.0,66939.0,0.07469487]
["bitfinex","BTCUSD",1771499248337,0.14937739,66948.0,66941.0,0.02335799]
["bitfinex","BTCUSD",1771499248540,0.07476284,66950.0,66941.0,0.07469204]
["bitfinex","BTCUSD",1771499248784,0.07476284,66950.0,66941.0,0.09805003]
["bitfinex","BTCUSD",1771499249659,0.07468375,66949.0,66941.0,0.09805003]
["bitfinex","BTCUSD",1771499250053,8e-05,66950.0,66942.0,0.07469085]
["bitfinex","BTCUSD",1771499250388,0.07476278,66950.0,66942.0,0.07469085]
["bitfinex","BTCUSD",1771499250612,0.07516278,66950.0,66942.0,0.07469085]
["bitfinex","BTCUSD",1771499250820,0.0004,66951.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1771499250964,0.0004,66952.0,66944.0,0.07468916]
["bitfinex","BTCUSD",1771499251173,0.0004,66952.0,66945.0,0.07468739]
["bitfinex","BTCUSD",1771499251373,0.0004,66952.0,66944.0,0.09804715]
["bitfinex","BTCUSD",1771499251702,0.0004,66952.0,66945.0,0.07468751]
["bitfinex","BTCUSD",1771499251902,0.0004,66952.0,66946.0,0.07468603]
["bitfinex","BTCUSD",1771499253152,0.0004,66952.0,66945.0,0.07468751]
["bitfinex","BTCUSD",1771499253556,0.07468254,66951.0,66944.0,0.02335799]
["bitfinex","BTCUSD",1771499254067,0.07468243,66951.0,66944.0,0.02335799]
["bitfinex","BTCUSD",1771499254195,0.07374989,66951.0,66944.0,0.02335799]
["bitfinex","BTCUSD",1771499255609,0.07468279,66950.0,66944.0,0.02335799]
["bitfinex","BTCUSD",1771499256470,0.07433254,66950.0,66944.0,0.02335799]
["bitfinex","BTCUSD",1771499257069,0.07468331,66951.0,66944.0,0.02335799]
["bitfinex","BTCUSD",1771499257266,0.07468381,66949.0,66944.0,0.02335799]
["bitfinex","BTCUSD",1771499258599,0.07468336,66950.0,66944.0,0.02335799]
["bitfinex","BTCUSD",1771499259779,0.07508092,66952.0,66944.0,0.02335799]
["bitfinex","BTCUSD",1771499259958,0.0750812,66952.0,66944.0,0.02335799]
["bitfinex","BTCUSD",1771499260362,0.07468552,66949.0,66944.0,0.02335799]
["bitfinex","BTCUSD",1771499262268,0.07468496,66948.0,66940.0,0.07477309]
["bitfinex","BTCUSD",1771499262436,0.07453724,66948.0,66940.0,0.07477309]
["bitfinex","BTCUSD",1771499262838,0.07468716,66946.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771499263369,0.07468767,66947.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771499263575,0.07468533,66948.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771499264624,0.07468533,66948.0,66940.0,0.07477357]
["bitfinex","BTCUSD",1771499265370,0.07508254,66952.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771499265572,0.0004,66952.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1771499265774,0.0004,66950.0,66946.0,0.09950344]
["bitfinex","BTCUSD",1771499265971,0.0004,66950.0,66944.0,0.07488872]
["bitfinex","BTCUSD",1771499266409,0.0004,66950.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771499266747,0.07508278,66950.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771499267151,0.0004,66950.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771499268100,0.09914103,66947.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771499268307,0.07468733,66946.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771499269031,0.07468902,66945.0,66940.0,8e-05]
["bitfinex","BTCUSD",1771499269218,0.07468902,66945.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771499269219,0.02445446,66945.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771499269519,0.07469102,66943.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771499269695,0.07469219,66942.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771499269905,0.09914665,66942.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771499270294,0.02445446,66942.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771499274468,0.07468982,66944.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771499274868,0.02445446,66946.0,66937.0,0.0002]
["bitfinex","BTCUSD",1771499275170,0.07468542,66948.0,66939.0,0.07469387]
["bitfinex","BTCUSD",1771499275347,0.07468542,66948.0,66940.0,0.07469345]
["bitfinex","BTCUSD",1771499276235,0.07468542,66948.0,66940.0,0.09951065]
["bitfinex","BTCUSD",1771499276801,0.00048,66950.0,66938.0,0.61108952]
["bitfinex","BTCUSD",1771499277114,0.07516349,66950.0,66942.0,0.0248172]
["bitfinex","BTCUSD",1771499277521,0.07516349,66950.0,66941.0,0.07469186]
["bitfinex","BTCUSD",1771499277887,0.0746843,66949.0,66941.0,0.07469186]
["bitfinex","BTCUSD",1771499280388,0.00048,66950.0,66938.0,0.09951214]
["bitfinex","BTCUSD",1771499280530,0.07468674,66947.0,66938.0,0.09951214]
["bitfinex","BTCUSD",1771499280946,0.07468674,66947.0,66939.0,0.07469482]
["bitfinex","BTCUSD",1771499282068,0.07468674,66947.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771499283753,0.07468499,66948.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771499284168,0.07468399,66949.0,66941.0,0.07489257]
["bitfinex","BTCUSD",1771499284377,9.12e-05,66948.0,66941.0,0.07489257]
["bitfinex","BTCUSD",1771499286454,9.12e-05,66948.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771499288309,9.12e-05,66948.0,66941.0,0.07489225]
["bitfinex","BTCUSD",1771499288645,9.12e-05,66948.0,66942.0,0.07469041]
["bitfinex","BTCUSD",1771499288782,9.12e-05,66948.0,66943.0,0.07469009]
["bitfinex","BTCUSD",1771499289003,9.12e-05,66948.0,66943.0,0.09882951]
["bitfinex","BTCUSD",1771499289222,9.12e-05,66948.0,66941.0,0.07489232]
["bitfinex","BTCUSD",1771499289424,0.07477607,66948.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771499290806,0.07517607,66948.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771499296395,0.0004912,66948.0,66941.0,0.07489222]
["bitfinex","BTCUSD",1771499300335,0.07517606,66948.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771499300769,0.07517626,66948.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771499300918,0.07468614,66947.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771499301493,9.12e-05,66947.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771499302401,9.12e-05,66947.0,66938.0,0.07469597]
["bitfinex","BTCUSD",1771499303533,0.07468721,66946.0,66938.0,0.07469597]
["bitfinex","BTCUSD",1771499303898,0.07477773,66947.0,66938.0,0.07469597]
["bitfinex","BTCUSD",1771499304101,0.07477773,66947.0,66939.0,0.07469476]
["bitfinex","BTCUSD",1771499305653,0.07477773,66947.0,66942.0,0.0746913]
["bitfinex","BTCUSD",1771499305654,9.12e-05,66947.0,66942.0,0.0746913]
["bitfinex","BTCUSD",1771499305845,9.12e-05,66947.0,66940.0,0.07469309]
["bitfinex","BTCUSD",1771499306012,9.12e-05,66947.0,66941.0,0.07469261]
["bitfinex","BTCUSD",1771499311413,9.12e-05,66947.0,66944.0,0.07468866]
["bitfinex","BTCUSD",1771499313091,0.02304479,66950.0,66940.0,0.07489203]
["bitfinex","BTCUSD",1771499313239,0.07468449,66949.0,66940.0,0.07489203]
["bitfinex","BTCUSD",1771499313685,0.07468493,66948.0,66940.0,0.07489203]
["bitfinex","BTCUSD",1771499315636,0.07468606,66947.0,66940.0,0.0002]
["bitfinex","BTCUSD",1771499316458,0.07468493,66948.0,66940.0,0.0002]
["bitfinex","BTCUSD",1771499317562,0.07468493,66948.0,66940.0,0.07489372]
["bitfinex","BTCUSD",1771499318921,0.07508567,66949.0,66941.0,0.07469234]
["bitfinex","BTCUSD",1771499319984,0.0004,66949.0,66942.0,0.07469136]
["bitfinex","BTCUSD",1771499320263,0.07508391,66949.0,66941.0,0.07469234]
["bitfinex","BTCUSD",1771499324080,0.0004,66949.0,66943.0,0.07468978]
["bitfinex","BTCUSD",1771499325420,0.0004,66949.0,66942.0,0.29876362]
["bitfinex","BTCUSD",1771499325535,0.0004,66949.0,66940.0,0.0002]
["bitfinex","BTCUSD",1771499325536,0.0004,66952.0,66948.0,0.07468413]
["bitfinex","BTCUSD",1771499325731,0.00044791,66952.0,66948.0,0.07468413]
["bitfinex","BTCUSD",1771499326452,0.00044791,66952.0,66947.0,0.07468552]
["bitfinex","BTCUSD",1771499326660,0.00044791,66952.0,66948.0,0.02410496]
["bitfinex","BTCUSD",1771499335190,0.00044791,66952.0,66949.0,0.07468313]
["bitfinex","BTCUSD",1771499335562,0.00044791,66952.0,66948.0,0.09878908]
["bitfinex","BTCUSD",1771499335766,0.0001215,66957.0,66948.0,0.09878867]
["bitfinex","BTCUSD",1771499336067,8e-05,66960.0,66953.0,0.0746786]
["bitfinex","BTCUSD",1771499336365,8e-05,66960.0,66952.0,0.09878496]
["bitfinex","BTCUSD",1771499336567,0.07507289,66959.0,66950.0,0.07468214]
["bitfinex","BTCUSD",1771499337126,0.0004,66959.0,66952.0,0.07468022]
["bitfinex","BTCUSD",1771499340062,0.07467388,66958.0,66950.0,0.074682]
["bitfinex","BTCUSD",1771499341346,0.0004,66959.0,66952.0,0.0746802]
["bitfinex","BTCUSD",1771499342967,0.0004,66959.0,66953.0,0.07467818]
["bitfinex","BTCUSD",1771499344325,0.07507316,66959.0,66950.0,0.07468166]
["bitfinex","BTCUSD",1771499344529,0.0004,66959.0,66952.0,0.07467941]
["bitfinex","BTCUSD",1771499345074,0.07507318,66959.0,66950.0,0.09802031]
["bitfinex","BTCUSD",1771499345626,0.07467368,66958.0,66950.0,0.09802031]
["bitfinex","BTCUSD",1771499345819,0.0004,66959.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771499346032,0.6554354,66960.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771499346225,0.07467565,66958.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771499347691,0.07466844,66963.0,66951.0,0.29872593]
["bitfinex","BTCUSD",1771499347892,0.07466844,66963.0,66954.0,0.07467746]
["bitfinex","BTCUSD",1771499351358,0.29865605,66967.0,66953.0,0.07467736]
["bitfinex","BTCUSD",1771499351359,0.13881304,66968.0,66955.0,0.07467693]
["bitfinex","BTCUSD",1771499351563,0.13881304,66968.0,66949.0,0.02314877]
["bitfinex","BTCUSD",1771499351564,8e-05,66970.0,66961.0,0.06731156]
["bitfinex","BTCUSD",1771499351773,8e-05,66970.0,66966.0,0.07466472]
["bitfinex","BTCUSD",1771499352532,8e-05,66970.0,66967.0,0.07466352]
["bitfinex","BTCUSD",1771499353263,0.0004,66974.0,66965.0,0.07466401]
["bitfinex","BTCUSD",1771499353264,0.0004,66974.0,66966.0,0.02314877]
["bitfinex","BTCUSD",1771499353465,0.0004,66974.0,66965.0,0.34282447]
["bitfinex","BTCUSD",1771499353466,0.00011981,66973.0,66970.0,0.07160038]
["bitfinex","BTCUSD",1771499353636,0.00011981,66973.0,66970.0,0.09474915]
["bitfinex","BTCUSD",1771499353844,0.0001215,66978.0,66970.0,0.02314877]
["bitfinex","BTCUSD",1771499354040,0.0005224,66978.0,66970.0,0.02314877]
["bitfinex","BTCUSD",1771499354259,0.0005224,66978.0,66972.0,0.06151575]
["bitfinex","BTCUSD",1771499354458,0.0005224,66978.0,66972.0,0.08466452]
["bitfinex","BTCUSD",1771499354870,0.0005224,66978.0,66973.0,0.02314877]
["bitfinex","BTCUSD",1771499355510,0.0005224,66978.0,66972.0,0.08466452]
["bitfinex","BTCUSD",1771499355917,0.0005224,66978.0,66972.0,0.02314877]
["bitfinex","BTCUSD",1771499357644,0.0005224,66978.0,66974.0,0.02314877]
["bitfinex","BTCUSD",1771499359483,0.0009224,66978.0,66974.0,0.02314877]
["bitfinex","BTCUSD",1771499360311,0.0009224,66978.0,66974.0,0.09780439]
["bitfinex","BTCUSD",1771499360517,0.0009224,66978.0,66975.0,0.09780251]
["bitfinex","BTCUSD",1771499361101,0.0009224,66978.0,66972.0,0.07465711]
["bitfinex","BTCUSD",1771499361280,0.0009224,66978.0,66971.0,0.09780616]
["bitfinex","BTCUSD",1771499361477,0.0009224,66978.0,66974.0,0.02314877]
["bitfinex","BTCUSD",1771499361678,0.07464654,66983.0,66975.0,0.02314877]
["bitfinex","BTCUSD",1771499361897,0.07474228,66983.0,66975.0,0.02314877]
["bitfinex","BTCUSD",1771499362099,0.07465026,66979.0,66975.0,0.02314877]
["bitfinex","BTCUSD",1771499365377,0.07465026,66979.0,66970.0,0.02314877]
["bitfinex","BTCUSD",1771499365584,0.07465026,66979.0,66971.0,0.09780741]
["bitfinex","BTCUSD",1771499366107,0.07465026,66979.0,66971.0,0.02314877]
["bitfinex","BTCUSD",1771499366723,0.07505026,66979.0,66971.0,0.02314877]
["bitfinex","BTCUSD",1771499366928,0.0004,66979.0,66971.0,0.09780686]
["bitfinex","BTCUSD",1771499367130,0.0004,66979.0,66973.0,0.07465587]
["bitfinex","BTCUSD",1771499367709,8e-05,66980.0,66969.0,0.53625383]
["bitfinex","BTCUSD",1771499367908,8e-05,66980.0,66975.0,0.0746539]
["bitfinex","BTCUSD",1771499368413,8e-05,66980.0,66976.0,0.09451081]
["bitfinex","BTCUSD",1771499368615,8e-05,66980.0,66976.0,0.01985771]
["bitfinex","BTCUSD",1771499369037,8e-05,66980.0,66975.0,0.0746539]
["bitfinex","BTCUSD",1771499369235,8e-05,66980.0,66973.0,0.29862537]
["bitfinex","BTCUSD",1771499369431,8e-05,66980.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1771499370070,8e-05,66980.0,66978.0,0.07465094]
["bitfinex","BTCUSD",1771499370442,8e-05,66980.0,66976.0,0.07465305]
["bitfinex","BTCUSD",1771499371081,0.0004,66986.0,66960.0,0.98435817]
["bitfinex","BTCUSD",1771499371082,0.0004,66986.0,66973.0,0.02314877]
["bitfinex","BTCUSD",1771499371238,0.02479796,66985.0,66976.0,0.07465318]
["bitfinex","BTCUSD",1771499371642,0.02479796,66985.0,66973.0,9.574e-05]
["bitfinex","BTCUSD",1771499371643,0.02479796,66985.0,66977.0,0.07465171]
["bitfinex","BTCUSD",1771499371884,0.02479796,66985.0,66980.0,0.07464883]
["bitfinex","BTCUSD",1771499372091,0.02479796,66985.0,66979.0,0.07464988]
["bitfinex","BTCUSD",1771499372264,0.02479796,66985.0,66976.0,0.34613255]
["bitfinex","BTCUSD",1771499372438,0.0746447,66984.0,66976.0,0.34613255]
["bitfinex","BTCUSD",1771499374483,0.02479796,66985.0,66978.0,0.07465113]
["bitfinex","BTCUSD",1771499374686,0.02479796,66985.0,66980.0,0.07464827]
["bitfinex","BTCUSD",1771499374895,0.07464754,66982.0,66976.0,0.27164]
["bitfinex","BTCUSD",1771499375094,0.0994455,66982.0,66976.0,0.27164]
["bitfinex","BTCUSD",1771499375295,0.07464817,66981.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771499375499,0.02479796,66981.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771499375906,0.0004,66984.0,66976.0,0.07465291]
["bitfinex","BTCUSD",1771499376084,0.07504522,66984.0,66976.0,0.07465291]
["bitfinex","BTCUSD",1771499377673,0.02304559,66983.0,66975.0,0.07485447]
["bitfinex","BTCUSD",1771499378087,0.02304559,66983.0,66976.0,0.07465347]
["bitfinex","BTCUSD",1771499378910,0.02304559,66983.0,66975.0,0.07485447]
["bitfinex","BTCUSD",1771499379695,0.02304559,66983.0,66976.0,0.07465349]
["bitfinex","BTCUSD",1771499382781,0.0004,66984.0,66977.0,0.07465169]
["bitfinex","BTCUSD",1771499382931,0.0004,66986.0,66984.0,0.07464403]
["bitfinex","BTCUSD",1771499387901,0.0004,66986.0,66983.0,0.07464382]
["bitfinex","BTCUSD",1771499389755,0.0004,66986.0,66984.0,0.07464438]
["bitfinex","BTCUSD",1771499390218,0.0004,66986.0,66983.0,0.07464382]
["bitfinex","BTCUSD",1771499390625,0.0004,66986.0,66984.0,0.07464455]
["bitfinex","BTCUSD",1771499391254,0.0004,66986.0,66983.0,0.07464382]
["bitfinex","BTCUSD",1771499392114,0.0004,66986.0,66984.0,0.07464442]
["bitfinex","BTCUSD",1771499393115,0.0004,66986.0,66983.0,0.07464382]
["bitfinex","BTCUSD",1771499396081,0.0004,66986.0,66984.0,0.07464462]
["bitfinex","BTCUSD",1771499396588,0.07463657,66993.0,66984.0,0.07464462]
["bitfinex","BTCUSD",1771499396589,0.07463354,66994.0,66984.0,0.07464462]
["bitfinex","BTCUSD",1771499396791,0.02304559,66993.0,66984.0,0.07464462]
["bitfinex","BTCUSD",1771499397335,0.07463648,66992.0,66984.0,0.07464462]
["bitfinex","BTCUSD",1771499397589,0.02304559,66993.0,66985.0,0.07111976]
["bitfinex","BTCUSD",1771499398703,0.09768036,66993.0,66985.0,0.07111976]
["bitfinex","BTCUSD",1771499400392,0.09768036,66993.0,66984.0,0.07464462]
["bitfinex","BTCUSD",1771499401586,0.09768036,66993.0,66982.0,0.07464597]
["bitfinex","BTCUSD",1771499401587,0.02304559,66993.0,66982.0,0.07464597]
["bitfinex","BTCUSD",1771499401793,0.53570229,66992.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771499402137,0.07464282,66986.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771499402261,0.07464093,66988.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771499402462,0.53570229,66990.0,66984.0,0.07464394]
["bitfinex","BTCUSD",1771499402706,0.09808063,66993.0,66984.0,0.07464394]
["bitfinex","BTCUSD",1771499403108,0.09808063,66993.0,66985.0,0.07464324]
["bitfinex","BTCUSD",1771499403314,0.09808063,66993.0,66984.0,0.07464394]
["bitfinex","BTCUSD",1771499404862,0.07463698,66991.0,66982.0,0.07464631]
["bitfinex","BTCUSD",1771499405063,0.07463881,66990.0,66981.0,0.07464702]
["bitfinex","BTCUSD",1771499405267,0.07463633,66992.0,66984.0,0.07464413]
["bitfinex","BTCUSD",1771499406714,0.07463633,66992.0,66983.0,0.07464551]
["bitfinex","BTCUSD",1771499406921,0.07463722,66991.0,66983.0,0.07464551]
["bitfinex","BTCUSD",1771499407301,0.07463633,66992.0,66983.0,0.07464551]
["bitfinex","BTCUSD",1771499408497,0.07463894,66990.0,66981.0,0.07464695]
["bitfinex","BTCUSD",1771499409412,0.07463894,66990.0,66982.0,0.07464659]
["bitfinex","BTCUSD",1771499409607,0.07463749,66991.0,66982.0,0.07464659]
["bitfinex","BTCUSD",1771499410009,0.07463606,66992.0,66983.0,0.07464476]
["bitfinex","BTCUSD",1771499410751,0.07503606,66992.0,66983.0,0.07484476]
["bitfinex","BTCUSD",1771499411098,0.0004,66992.0,66985.0,0.07464268]
["bitfinex","BTCUSD",1771499411320,0.0004,66992.0,66984.0,0.07464462]
["bitfinex","BTCUSD",1771499413314,0.0004,66992.0,66985.0,0.07464333]
["bitfinex","BTCUSD",1771499414192,0.0004,66992.0,66984.0,0.07464462]
["bitfinex","BTCUSD",1771499414875,0.0004,66992.0,66988.0,0.07463959]
["bitfinex","BTCUSD",1771499415074,0.0004,66992.0,66987.0,0.07463959]
["bitfinex","BTCUSD",1771499416064,0.0004,66992.0,66985.0,0.29857336]
["bitfinex","BTCUSD",1771499416254,0.0004,66992.0,66988.0,0.07463997]
["bitfinex","BTCUSD",1771499418523,0.0004,66992.0,66987.0,0.07463914]
["bitfinex","BTCUSD",1771499419543,0.0004,66992.0,66988.0,0.0239123]
["bitfinex","BTCUSD",1771499419741,0.0004,66992.0,66988.0,0.09855244]
["bitfinex","BTCUSD",1771499419980,0.0004,66992.0,66988.0,0.07464014]
["bitfinex","BTCUSD",1771499424465,0.0004,66992.0,66985.0,0.07464263]
["bitfinex","BTCUSD",1771499424668,0.0004,66992.0,66986.0,0.07464213]
["bitfinex","BTCUSD",1771499425069,0.0004,66992.0,66987.0,0.07464129]
["bitfinex","BTCUSD",1771499427897,0.0004,66992.0,66986.0,0.2985692]
["bitfinex","BTCUSD",1771499428292,0.0004,66992.0,66989.0,0.07463849]
["bitfinex","BTCUSD",1771499428498,0.0004,66992.0,66988.0,0.07463849]
["bitfinex","BTCUSD",1771499429445,0.0004,66992.0,66988.0,0.32463849]
["bitfinex","BTCUSD",1771499430227,0.80516891,67000.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499430407,0.07463102,66997.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499433939,0.07497302,66997.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499435686,0.07537302,66997.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499436318,0.01401074,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499436441,0.07537302,66997.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499436645,0.01401074,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499436945,0.07537302,66997.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499437189,0.01401074,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499437385,0.07537302,66997.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499437695,0.01401094,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499437891,0.07537302,66997.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499438089,0.01401094,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499438250,0.07463136,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499439279,0.07537302,66997.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499439484,0.01401155,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499439707,0.0746314,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499439934,0.07463323,66995.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499440381,0.0746314,66996.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499440382,0.000742,66997.0,66990.0,0.07096177]
["bitfinex","BTCUSD",1771499440570,0.01401196,66996.0,66990.0,0.07096177]
["bitfinex","BTCUSD",1771499440770,0.000742,66997.0,66990.0,0.07096177]
["bitfinex","BTCUSD",1771499440979,0.01401195,66996.0,66990.0,0.07096177]
["bitfinex","BTCUSD",1771499441182,0.000742,66997.0,66990.0,0.07096177]
["bitfinex","BTCUSD",1771499441406,0.000742,66997.0,66991.0,0.07463598]
["bitfinex","BTCUSD",1771499442052,0.000742,66997.0,66992.0,0.07463514]
["bitfinex","BTCUSD",1771499442283,0.000742,66997.0,66992.0,0.09864214]
["bitfinex","BTCUSD",1771499442904,0.000742,66997.0,66992.0,0.07463514]
["bitfinex","BTCUSD",1771499444499,0.000742,66997.0,66995.0,0.07463173]
["bitfinex","BTCUSD",1771499444670,0.000742,66997.0,66994.0,0.07463173]
["bitfinex","BTCUSD",1771499444863,0.000742,66997.0,66993.0,0.07463408]
["bitfinex","BTCUSD",1771499445066,0.000742,66997.0,66994.0,0.07463281]
["bitfinex","BTCUSD",1771499445297,0.000742,66997.0,66995.0,0.0746324]
["bitfinex","BTCUSD",1771499445497,0.000742,66997.0,66994.0,0.07463297]
["bitfinex","BTCUSD",1771499446108,0.000742,66997.0,66995.0,0.074632]
["bitfinex","BTCUSD",1771499447205,0.000742,66997.0,66994.0,0.07463333]
["bitfinex","BTCUSD",1771499447402,0.000742,66997.0,66994.0,0.05220744]
["bitfinex","BTCUSD",1771499447735,0.000742,66997.0,66994.0,0.02978155]
["bitfinex","BTCUSD",1771499449565,0.000742,66997.0,66990.0,0.024207]
["bitfinex","BTCUSD",1771499449731,0.07537305,66997.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771499449937,0.000742,66997.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771499452650,0.07463199,66996.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771499454616,0.07463199,66996.0,66990.0,3.744e-05]
["bitfinex","BTCUSD",1771499458337,0.000742,66997.0,66990.0,0.07467452]
["bitfinex","BTCUSD",1771499458542,0.000742,66997.0,66994.0,0.07463285]
["bitfinex","BTCUSD",1771499458741,0.000742,66997.0,66994.0,0.07447029]
["bitfinex","BTCUSD",1771499460302,0.000742,66997.0,66994.0,0.07463316]
["bitfinex","BTCUSD",1771499461100,0.00048,67000.0,66995.0,0.024007]
["bitfinex","BTCUSD",1771499461429,0.0746286,66999.0,66990.0,0.09864082]
["bitfinex","BTCUSD",1771499461855,0.0004,66996.0,66991.0,0.07463686]
["bitfinex","BTCUSD",1771499462084,0.07463243,66995.0,66990.0,3.744e-05]
["bitfinex","BTCUSD",1771499462690,0.07503155,66996.0,66990.0,3.744e-05]
["bitfinex","BTCUSD",1771499479240,0.0004,66997.0,66990.0,0.07467485]
["bitfinex","BTCUSD",1771499479987,0.0004,66997.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1771499480194,0.0004,66997.0,66993.0,0.07463425]
["bitfinex","BTCUSD",1771499483151,0.0004,66997.0,66992.0,0.0989475]
["bitfinex","BTCUSD",1771499483527,0.0004,66997.0,66992.0,0.07463541]
["bitfinex","BTCUSD",1771499483748,0.07503032,66997.0,66990.0,3.744e-05]
["bitfinex","BTCUSD",1771499483953,0.0004,66997.0,66990.0,3.744e-05]
["bitfinex","BTCUSD",1771499484947,0.0004,66997.0,66990.0,0.0746754]
["bitfinex","BTCUSD",1771499487160,0.0004,66997.0,66991.0,0.07463652]
["bitfinex","BTCUSD",1771499488342,0.0004,66997.0,66990.0,0.0746754]
["bitfinex","BTCUSD",1771499490079,0.0004,66997.0,66991.0,0.07463595]
["bitfinex","BTCUSD",1771499491188,0.0004,66997.0,66993.0,0.07463406]
["bitfinex","BTCUSD",1771499491419,0.0004,66997.0,66990.0,0.09898661]
["bitfinex","BTCUSD",1771499491627,0.07517291,67000.0,66992.0,0.07463576]
["bitfinex","BTCUSD",1771499491628,0.53561266,67000.0,66992.0,0.07463576]
["bitfinex","BTCUSD",1771499491816,0.0004,66997.0,66992.0,0.07463576]
["bitfinex","BTCUSD",1771499492015,0.0004,66997.0,66992.0,0.07470153]
["bitfinex","BTCUSD",1771499493092,0.0004,66997.0,66993.0,0.07463452]
["bitfinex","BTCUSD",1771499497826,0.0004,66997.0,66992.0,6.577e-05]
["bitfinex","BTCUSD",1771499500692,0.07463285,66995.0,66992.0,6.577e-05]
["bitfinex","BTCUSD",1771499503980,0.07463189,66996.0,66992.0,6.577e-05]
["bitfinex","BTCUSD",1771499504559,0.07463189,66996.0,66992.0,0.00026577]
["bitfinex","BTCUSD",1771499504781,0.07503112,66997.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771499504782,0.29892689,66997.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771499504981,0.09799935,66992.0,66984.0,0.27744]
["bitfinex","BTCUSD",1771499505467,0.0004,66997.0,66986.0,0.02425711]
["bitfinex","BTCUSD",1771499505868,0.0004,66997.0,66990.0,0.07463703]
["bitfinex","BTCUSD",1771499506781,0.0004,66997.0,66989.0,0.07463703]
["bitfinex","BTCUSD",1771499507186,0.0004,66997.0,66986.0,0.02425711]
["bitfinex","BTCUSD",1771499507187,0.07463318,66995.0,66986.0,0.02425711]
["bitfinex","BTCUSD",1771499507404,0.07463318,66995.0,66986.0,0.0988986]
["bitfinex","BTCUSD",1771499508970,0.07463318,66995.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771499510325,0.09799626,66995.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771499511700,0.09799626,66995.0,66987.0,0.07484134]
["bitfinex","BTCUSD",1771499514398,0.09799626,66995.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771499516048,0.07463373,66994.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771499516718,0.02336308,66995.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771499516963,0.02336308,66991.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771499517763,0.07463499,66993.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771499518402,0.07463632,66992.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771499518578,0.07463499,66993.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771499520970,0.07463585,66992.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771499521215,0.07463499,66993.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771499522836,0.0004,66995.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771499523034,0.0004,66995.0,66988.0,0.07463917]
["bitfinex","BTCUSD",1771499525398,0.0004,66995.0,66988.0,0.09755357]
["bitfinex","BTCUSD",1771499526479,0.07462899,66999.0,66990.0,0.09755166]
["bitfinex","BTCUSD",1771499526683,0.07462899,66999.0,66990.0,0.09760545]
["bitfinex","BTCUSD",1771499527051,0.07470704,67000.0,66992.0,0.09953007]
["bitfinex","BTCUSD",1771499527245,0.07470704,67000.0,66993.0,0.0248951]
["bitfinex","BTCUSD",1771499528702,8e-05,67000.0,66993.0,0.0248951]
["bitfinex","BTCUSD",1771499528911,0.07463086,66997.0,66990.0,5.379e-05]
["bitfinex","BTCUSD",1771499531923,0.05556456,66997.0,66990.0,5.379e-05]
["bitfinex","BTCUSD",1771499534972,0.05596456,66997.0,66990.0,5.379e-05]
["bitfinex","BTCUSD",1771499543194,0.07463192,66996.0,66990.0,5.379e-05]
["bitfinex","BTCUSD",1771499543408,0.05596456,66997.0,66990.0,5.379e-05]
["bitfinex","BTCUSD",1771499544596,0.07463153,66996.0,66990.0,5.379e-05]
["bitfinex","BTCUSD",1771499545286,0.02460918,67000.0,66990.0,5.379e-05]
["bitfinex","BTCUSD",1771499545506,0.07462832,66999.0,66991.0,0.07463588]
["bitfinex","BTCUSD",1771499545723,0.07462927,66998.0,66990.0,0.07469131]
["bitfinex","BTCUSD",1771499549476,0.07462927,66998.0,66990.0,0.07436153]
["bitfinex","BTCUSD",1771499549934,0.07462832,66999.0,66991.0,0.07463672]
["bitfinex","BTCUSD",1771499551289,0.07462832,66999.0,66990.0,0.07436153]
["bitfinex","BTCUSD",1771499551802,0.07502928,66998.0,66990.0,0.07436153]
["bitfinex","BTCUSD",1771499552802,0.07502928,66998.0,66990.0,0.07403644]
["bitfinex","BTCUSD",1771499553003,0.07502928,66998.0,66990.0,0.09893154]
["bitfinex","BTCUSD",1771499553206,0.07502928,66998.0,66990.0,0.09876899]
["bitfinex","BTCUSD",1771499553807,0.28366066,67002.0,66990.0,0.09884899]
["bitfinex","BTCUSD",1771499554036,0.07462878,66999.0,66990.0,0.09884899]
["bitfinex","BTCUSD",1771499557113,0.07462819,66999.0,66991.0,0.07463593]
["bitfinex","BTCUSD",1771499558739,0.07462819,66999.0,66990.0,0.09884899]
["bitfinex","BTCUSD",1771499558987,0.07462926,66998.0,66990.0,0.09884899]
["bitfinex","BTCUSD",1771499559636,0.0004,67003.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499559880,0.07462687,67000.0,66992.0,0.07463486]
["bitfinex","BTCUSD",1771499560481,0.0004,66999.0,66992.0,0.07463486]
["bitfinex","BTCUSD",1771499566321,0.0004,66999.0,66991.0,0.02439267]
["bitfinex","BTCUSD",1771499566520,0.0004,66999.0,66994.0,0.09902554]
["bitfinex","BTCUSD",1771499567117,0.0004,66999.0,66992.0,0.07463522]
["bitfinex","BTCUSD",1771499567516,0.0004,66999.0,66993.0,0.07463444]
["bitfinex","BTCUSD",1771499571750,0.07502806,66999.0,66990.0,0.09930995]
["bitfinex","BTCUSD",1771499571991,0.07502806,66999.0,66991.0,0.28024]
["bitfinex","BTCUSD",1771499572369,0.0004,66999.0,66991.0,0.35487614]
["bitfinex","BTCUSD",1771499572639,0.0004,66999.0,66993.0,0.07463404]
["bitfinex","BTCUSD",1771499572753,0.0004,66999.0,66991.0,0.28024]
["bitfinex","BTCUSD",1771499572953,0.0004,66999.0,66994.0,0.07463293]
["bitfinex","BTCUSD",1771499574073,0.0004,66999.0,66993.0,0.07463293]
["bitfinex","BTCUSD",1771499574426,0.0004,66999.0,66994.0,0.07463318]
["bitfinex","BTCUSD",1771499576135,0.32410086,67006.0,66994.0,0.07463318]
["bitfinex","BTCUSD",1771499576332,0.02338773,67005.0,66994.0,0.07463318]
["bitfinex","BTCUSD",1771499576530,0.07462462,67003.0,66994.0,0.07463318]
["bitfinex","BTCUSD",1771499576738,0.07462556,67002.0,66993.0,0.07463293]
["bitfinex","BTCUSD",1771499577151,0.07502556,67002.0,66993.0,0.07463293]
["bitfinex","BTCUSD",1771499582272,0.07502556,67002.0,66994.0,0.07463343]
["bitfinex","BTCUSD",1771499583097,0.08502556,67002.0,66994.0,0.07463343]
["bitfinex","BTCUSD",1771499583916,0.07462587,67001.0,66993.0,0.07483293]
["bitfinex","BTCUSD",1771499584115,0.0227159,66998.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499584518,0.07462797,66999.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499584838,0.07462715,67000.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499585624,0.07462801,66999.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499588574,0.07462715,67000.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499591396,0.07462746,67001.0,66993.0,0.07483403]
["bitfinex","BTCUSD",1771499591548,0.07462671,67001.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499591947,0.07462714,67000.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499596440,0.07462671,67001.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499598171,0.07462736,67000.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499615949,0.07462671,67001.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499616156,0.07462671,67001.0,66993.0,0.07483443]
["bitfinex","BTCUSD",1771499617246,0.10774111,67002.0,66993.0,0.07483443]
["bitfinex","BTCUSD",1771499617899,0.07462621,67001.0,66993.0,0.07483443]
["bitfinex","BTCUSD",1771499619161,0.07462754,67000.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499619373,0.07463033,66997.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499620238,0.06676103,66997.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499624842,0.07462936,66998.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499626955,0.0746307,66997.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499627890,0.07462936,66998.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499629860,0.0231159,67002.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499629861,0.0746316,66996.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499630101,0.07463067,66997.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499632009,0.07462812,66999.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499635275,0.07463078,66997.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499635477,0.07462952,66998.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499639659,0.07502952,66998.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499640159,0.07502952,66998.0,66993.0,0.02512421]
["bitfinex","BTCUSD",1771499641110,0.07502952,66998.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499642147,0.07463304,66995.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499643272,0.0746302,66997.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499643572,0.07463181,66996.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499644179,0.53556337,67000.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499644180,0.0004,67002.0,66991.0,0.03421104]
["bitfinex","BTCUSD",1771499644323,0.07462631,67001.0,66992.0,0.09929375]
["bitfinex","BTCUSD",1771499644769,0.02467908,67002.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499644939,0.07463129,66997.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499645151,0.07463319,66995.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499645353,0.07463168,66996.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499646075,0.07463262,66995.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499646560,0.07463186,66996.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499648563,0.07463261,66995.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499649277,0.07463186,66996.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499649677,0.08463186,66996.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499652201,0.01,66996.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499653454,0.08463166,66996.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499655002,0.25811315,66999.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499655240,0.2814743,66999.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499655843,0.0004,66998.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499656070,0.0746302,66997.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499662771,0.07463181,66996.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499665561,0.0746302,66997.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499668284,0.0004,66998.0,66990.0,0.07491755]
["bitfinex","BTCUSD",1771499668861,0.0004,66998.0,66991.0,0.07463579]
["bitfinex","BTCUSD",1771499676314,0.07502923,66998.0,66990.0,0.07491755]
["bitfinex","BTCUSD",1771499676715,0.0004,66998.0,66990.0,0.00028]
["bitfinex","BTCUSD",1771499676926,0.0004,66998.0,66992.0,0.07463473]
["bitfinex","BTCUSD",1771499677322,0.07502485,67002.0,66994.0,0.07463281]
["bitfinex","BTCUSD",1771499677525,0.0004,67002.0,66992.0,0.0746352]
["bitfinex","BTCUSD",1771499677749,0.07462656,67001.0,66992.0,0.0746352]
["bitfinex","BTCUSD",1771499679530,0.07462656,67001.0,66993.0,0.07463448]
["bitfinex","BTCUSD",1771499681800,0.07502656,67001.0,66993.0,0.07463448]
["bitfinex","BTCUSD",1771499682625,0.07462687,67000.0,66992.0,0.0746352]
["bitfinex","BTCUSD",1771499687888,0.07462813,66999.0,66991.0,0.35539674]
["bitfinex","BTCUSD",1771499688952,0.07462813,66999.0,66991.0,0.35559674]
["bitfinex","BTCUSD",1771499689490,0.07462813,66999.0,66991.0,0.07483674]
["bitfinex","BTCUSD",1771499689694,0.0004,67000.0,66992.0,0.28148]
["bitfinex","BTCUSD",1771499689894,0.07502782,67000.0,66992.0,0.28148]
["bitfinex","BTCUSD",1771499691797,0.07462848,66999.0,66992.0,0.28148]
["bitfinex","BTCUSD",1771499692096,0.07462848,66999.0,66993.0,0.28168]
["bitfinex","BTCUSD",1771499693851,0.07462848,66999.0,66993.0,0.28196]
["bitfinex","BTCUSD",1771499694660,0.07502782,67000.0,66993.0,0.28196]
["bitfinex","BTCUSD",1771499695294,0.07502782,67000.0,66993.0,0.30537306]
["bitfinex","BTCUSD",1771499695699,0.07462874,66999.0,66993.0,0.30537306]
["bitfinex","BTCUSD",1771499695899,0.07462874,66999.0,66993.0,0.28196]
["bitfinex","BTCUSD",1771499696068,0.07502857,67000.0,66993.0,0.28196]
["bitfinex","BTCUSD",1771499697215,0.0004,67000.0,66993.0,0.28196]
["bitfinex","BTCUSD",1771499697420,0.0004,67000.0,66993.0,0.35659433]
["bitfinex","BTCUSD",1771499697626,0.07502743,67000.0,66994.0,0.28224]
["bitfinex","BTCUSD",1771499697838,0.0004,66999.0,66994.0,0.28224]
["bitfinex","BTCUSD",1771499698435,0.0004,66999.0,66995.0,0.02341306]
["bitfinex","BTCUSD",1771499700254,0.25308433,67005.0,66995.0,0.02341306]
["bitfinex","BTCUSD",1771499700652,0.07462534,67002.0,66995.0,0.02341306]
["bitfinex","BTCUSD",1771499700954,0.07462534,67002.0,66994.0,0.3568735]
["bitfinex","BTCUSD",1771499702033,0.07462722,67000.0,66994.0,0.28224]
["bitfinex","BTCUSD",1771499702351,0.02370174,66993.0,66986.0,0.35708138]
["bitfinex","BTCUSD",1771499702569,0.02374178,66993.0,66987.0,0.07464042]
["bitfinex","BTCUSD",1771499702701,4.004e-05,66993.0,66987.0,0.07464042]
["bitfinex","BTCUSD",1771499703096,4.004e-05,66993.0,66988.0,0.07463997]
["bitfinex","BTCUSD",1771499703578,0.02370174,66998.0,66986.0,0.35708134]
["bitfinex","BTCUSD",1771499703777,0.53563733,67000.0,66986.0,0.28248004]
["bitfinex","BTCUSD",1771499704011,0.07462893,66999.0,66990.0,0.07463736]
["bitfinex","BTCUSD",1771499705768,8e-05,67000.0,66986.0,0.28248004]
["bitfinex","BTCUSD",1771499705990,8e-05,67000.0,66993.0,0.07463365]
["bitfinex","BTCUSD",1771499706870,0.00048,67000.0,66993.0,0.07463365]
["bitfinex","BTCUSD",1771499711865,0.00048,67000.0,66994.0,0.07463344]
["bitfinex","BTCUSD",1771499712468,0.00048,67000.0,66993.0,0.07463365]
["bitfinex","BTCUSD",1771499718094,0.07510755,67000.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771499718443,0.09817473,67000.0,66992.0,0.07483571]
["bitfinex","BTCUSD",1771499720349,0.02354718,67000.0,66992.0,0.07483571]
["bitfinex","BTCUSD",1771499720757,0.09817454,67000.0,66992.0,0.07483571]
["bitfinex","BTCUSD",1771499721879,0.02354718,67000.0,66992.0,0.07483571]
["bitfinex","BTCUSD",1771499722454,0.02354718,67000.0,66993.0,0.07463405]
["bitfinex","BTCUSD",1771499722866,0.00048,67000.0,66993.0,0.07463405]
["bitfinex","BTCUSD",1771499723878,0.00048,67000.0,66995.0,0.07463223]
["bitfinex","BTCUSD",1771499724007,0.0004,67007.0,66995.0,0.02273418]
["bitfinex","BTCUSD",1771499724212,0.0004,67007.0,66998.0,0.02273418]
["bitfinex","BTCUSD",1771499724560,0.0004,67007.0,67002.0,0.07462445]
["bitfinex","BTCUSD",1771499725526,0.0004,67007.0,67000.0,0.0746248]
["bitfinex","BTCUSD",1771499725856,0.0004,67007.0,67001.0,0.09735896]
["bitfinex","BTCUSD",1771499726383,0.09825239,67012.0,67001.0,0.09735896]
["bitfinex","BTCUSD",1771499726384,0.0004,67013.0,67001.0,0.02273418]
["bitfinex","BTCUSD",1771499726562,0.0004,67013.0,67006.0,0.07461966]
["bitfinex","BTCUSD",1771499726912,0.0001206,67018.0,67009.0,0.02273418]
["bitfinex","BTCUSD",1771499727264,0.0001206,67018.0,67010.0,0.09734881]
["bitfinex","BTCUSD",1771499728124,0.00016066,67018.0,67010.0,0.09734881]
["bitfinex","BTCUSD",1771499728363,0.0747676,67018.0,67011.0,0.02273418]
["bitfinex","BTCUSD",1771499729566,0.00016066,67018.0,67011.0,0.02273418]
["bitfinex","BTCUSD",1771499729772,0.07460808,67017.0,67011.0,0.02273418]
["bitfinex","BTCUSD",1771499729971,0.00016066,67018.0,67011.0,0.02273418]
["bitfinex","BTCUSD",1771499730555,0.0746101,67017.0,67011.0,0.02273418]
["bitfinex","BTCUSD",1771499730754,0.0746101,67017.0,67007.0,0.28244]
["bitfinex","BTCUSD",1771499730959,0.0746101,67017.0,67008.0,0.07461727]
["bitfinex","BTCUSD",1771499731772,0.0746101,67017.0,67009.0,0.07461648]
["bitfinex","BTCUSD",1771499733206,0.07476788,67018.0,67009.0,0.07461648]
["bitfinex","BTCUSD",1771499733651,0.0004,67017.0,67009.0,0.07461648]
["bitfinex","BTCUSD",1771499734169,0.0750081,67017.0,67009.0,0.07461648]
["bitfinex","BTCUSD",1771499735140,0.07461073,67015.0,67007.0,0.3797929]
["bitfinex","BTCUSD",1771499735340,0.07461273,67013.0,67007.0,0.28244]
["bitfinex","BTCUSD",1771499735539,0.07461222,67014.0,67007.0,0.28244]
["bitfinex","BTCUSD",1771499738365,0.07461635,67010.0,67000.0,0.07470608]
["bitfinex","BTCUSD",1771499738540,0.0004,67017.0,67000.0,0.07470608]
["bitfinex","BTCUSD",1771499738541,0.10448713,67011.0,67002.0,0.28248]
["bitfinex","BTCUSD",1771499738745,0.02299246,67010.0,67002.0,0.28248]
["bitfinex","BTCUSD",1771499739384,0.02299246,67010.0,67003.0,0.07462289]
["bitfinex","BTCUSD",1771499740697,0.02299246,67010.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1771499741191,0.02299246,67010.0,67003.0,0.07462245]
["bitfinex","BTCUSD",1771499741397,0.02299246,67010.0,67004.0,0.07462181]
["bitfinex","BTCUSD",1771499741707,0.02299246,67010.0,66997.0,0.28248]
["bitfinex","BTCUSD",1771499741708,0.10449373,67005.0,66997.0,0.28248]
["bitfinex","BTCUSD",1771499741878,0.02299246,67003.0,66997.0,0.28248]
["bitfinex","BTCUSD",1771499742229,0.02299246,67003.0,66997.0,0.35711011]
["bitfinex","BTCUSD",1771499742901,0.02987183,67008.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771499743105,0.02299246,66998.0,66992.0,0.07483503]
["bitfinex","BTCUSD",1771499743530,0.02299246,66998.0,66994.0,0.07463352]
["bitfinex","BTCUSD",1771499746097,0.02299246,66998.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771499746908,0.02299246,66998.0,66992.0,0.07483508]
["bitfinex","BTCUSD",1771499747098,0.02299246,66998.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771499747501,0.02299246,66998.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499748162,0.02299246,66999.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499749022,0.02299246,66999.0,66993.0,0.07483451]
["bitfinex","BTCUSD",1771499749230,0.02299246,66999.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499751172,0.02299246,66999.0,66993.0,0.07483462]
["bitfinex","BTCUSD",1771499751370,0.07462095,67006.0,66994.0,0.02350013]
["bitfinex","BTCUSD",1771499751581,0.074619,67008.0,66996.0,0.53555733]
["bitfinex","BTCUSD",1771499751733,0.07461937,67007.0,66999.0,0.02350013]
["bitfinex","BTCUSD",1771499751927,0.07462036,67006.0,66999.0,0.02350013]
["bitfinex","BTCUSD",1771499752151,0.07462158,67005.0,66999.0,0.02350013]
["bitfinex","BTCUSD",1771499752359,0.07462158,67005.0,66996.0,0.07463106]
["bitfinex","BTCUSD",1771499752772,0.0746267,67001.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499753081,0.07462486,67002.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499753460,0.02299246,67002.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499753663,0.09761733,67002.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499753982,0.07462669,67001.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499755788,0.02299246,67000.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499757264,0.09761964,67000.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499757766,0.0746208,67006.0,66996.0,0.07463052]
["bitfinex","BTCUSD",1771499757951,0.0746208,67006.0,66997.0,0.07462945]
["bitfinex","BTCUSD",1771499758155,0.074622,67005.0,66996.0,0.610028]
["bitfinex","BTCUSD",1771499758457,0.074622,67005.0,66996.0,0.07463077]
["bitfinex","BTCUSD",1771499759003,0.07461958,67007.0,66999.0,0.03231624]
["bitfinex","BTCUSD",1771499759210,0.07461958,67007.0,66999.0,0.13044389]
["bitfinex","BTCUSD",1771499759211,0.07461915,67007.0,66999.0,0.13044389]
["bitfinex","BTCUSD",1771499759613,0.07461915,67007.0,66999.0,0.13044418]
["bitfinex","BTCUSD",1771499760015,0.07461915,67007.0,66999.0,0.09812794]
["bitfinex","BTCUSD",1771499760424,0.07462259,67004.0,66997.0,0.28252]
["bitfinex","BTCUSD",1771499760632,0.02299246,67008.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499760834,0.02299246,66999.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499761974,0.09762048,66999.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499762186,0.02391036,67001.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499762382,0.02391036,66995.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499762536,0.02391036,67003.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499763077,0.09853955,66998.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499763636,0.07463056,66997.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499763856,0.09854092,66997.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499764274,0.02391036,66997.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771499765565,0.07463354,66994.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771499765764,0.02391036,66993.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771499766014,0.07463296,66995.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771499766216,0.02391036,66995.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771499768490,0.07463056,66997.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771499768713,0.09928714,66997.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771499769789,0.0746316,66996.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771499770005,0.07463056,66997.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771499770158,0.0004,66995.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771499770966,0.07462888,67000.0,66992.0,0.03396046]
["bitfinex","BTCUSD",1771499771401,0.07462839,66999.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771499771637,0.07462932,66998.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771499773779,0.07463024,66997.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771499776347,0.07462955,66998.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771499776578,0.07462681,67001.0,66994.0,0.03376046]
["bitfinex","BTCUSD",1771499776803,0.07466685,67001.0,66994.0,0.03376046]
["bitfinex","BTCUSD",1771499777021,0.07466685,67001.0,66993.0,0.02322802]
["bitfinex","BTCUSD",1771499777249,0.07466685,67001.0,66992.0,0.0748353]
["bitfinex","BTCUSD",1771499777483,0.07462709,67000.0,66992.0,0.0748353]
["bitfinex","BTCUSD",1771499777681,0.07466685,67001.0,66993.0,0.07463462]
["bitfinex","BTCUSD",1771499778436,0.07502694,67000.0,66992.0,0.07483548]
["bitfinex","BTCUSD",1771499778626,0.04957036,67001.0,66992.0,0.07483548]
["bitfinex","BTCUSD",1771499778797,0.0004,67007.0,67001.0,0.03376046]
["bitfinex","BTCUSD",1771499779020,0.07462043,67006.0,66998.0,0.0746285]
["bitfinex","BTCUSD",1771499779221,0.07501997,67007.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771499779222,0.074633,66995.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771499779432,0.09928958,66995.0,66992.0,0.00024004]
["bitfinex","BTCUSD",1771499779945,0.07463384,66994.0,66992.0,0.00024004]
["bitfinex","BTCUSD",1771499780128,0.09928958,66995.0,66992.0,0.00024004]
["bitfinex","BTCUSD",1771499780497,0.074633,66995.0,66992.0,0.00024004]
["bitfinex","BTCUSD",1771499781042,0.07463382,66994.0,66992.0,0.00024004]
["bitfinex","BTCUSD",1771499789990,0.07463117,66997.0,66992.0,0.00024004]
["bitfinex","BTCUSD",1771499790594,0.0004,67001.0,66992.0,0.00024004]
["bitfinex","BTCUSD",1771499790776,0.07502663,67001.0,66993.0,0.03376046]
["bitfinex","BTCUSD",1771499790982,0.07502663,67001.0,66993.0,0.10839499]
["bitfinex","BTCUSD",1771499791913,0.07502663,67001.0,66993.0,0.03376046]
["bitfinex","BTCUSD",1771499792108,0.07462771,67000.0,66992.0,0.09810311]
["bitfinex","BTCUSD",1771499793314,0.07462771,67000.0,66992.0,0.13186357]
["bitfinex","BTCUSD",1771499793640,0.07502663,67001.0,66992.0,0.13186357]
["bitfinex","BTCUSD",1771499795252,0.07462709,67000.0,66992.0,0.13186357]
["bitfinex","BTCUSD",1771499796347,0.07462709,67000.0,66992.0,0.05722852]
["bitfinex","BTCUSD",1771499796511,0.07462843,66999.0,66992.0,0.05722852]
["bitfinex","BTCUSD",1771499797901,0.07462923,66998.0,66992.0,0.05722852]
["bitfinex","BTCUSD",1771499798039,0.07462923,66998.0,66992.0,0.00024004]
["bitfinex","BTCUSD",1771499798633,0.07462843,66999.0,66992.0,0.00024004]
["bitfinex","BTCUSD",1771499799684,0.29851144,67000.0,66990.0,8e-05]
["bitfinex","BTCUSD",1771499799847,0.07463305,66995.0,66990.0,0.2826]
["bitfinex","BTCUSD",1771499800056,0.02277749,67000.0,66990.0,0.2826]
["bitfinex","BTCUSD",1771499800057,0.07463325,66996.0,66990.0,0.2826]
["bitfinex","BTCUSD",1771499800413,0.07463255,66995.0,66990.0,0.2826]
["bitfinex","BTCUSD",1771499800773,0.07463255,66995.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771499801490,0.07463466,66993.0,66988.0,0.0001206]
["bitfinex","BTCUSD",1771499801643,0.07463407,66994.0,66988.0,0.0001206]
["bitfinex","BTCUSD",1771499802514,0.07463296,66995.0,66988.0,0.0001206]
["bitfinex","BTCUSD",1771499803216,0.07463363,66994.0,66988.0,0.0001206]
["bitfinex","BTCUSD",1771499803391,0.07463527,66993.0,66988.0,0.0001206]
["bitfinex","BTCUSD",1771499804613,0.07463527,66993.0,66988.0,0.02347427]
["bitfinex","BTCUSD",1771499804819,0.07463527,66993.0,66988.0,0.05541834]
["bitfinex","BTCUSD",1771499805069,0.07463527,66993.0,66988.0,0.0001206]
["bitfinex","BTCUSD",1771499807533,0.07463527,66993.0,66988.0,0.0003206]
["bitfinex","BTCUSD",1771499813235,0.07463527,66993.0,66988.0,0.0002406]
["bitfinex","BTCUSD",1771499813619,0.53551727,67000.0,66988.0,0.0002406]
["bitfinex","BTCUSD",1771499813815,0.0746431,66986.0,66978.0,0.3573711]
["bitfinex","BTCUSD",1771499814015,0.07464173,66987.0,66978.0,0.3573711]
["bitfinex","BTCUSD",1771499814194,0.07464271,66986.0,66978.0,0.3573711]
["bitfinex","BTCUSD",1771499814395,0.07464375,66985.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771499814719,0.07464306,66986.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771499814920,0.07464327,66987.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771499815673,0.07464318,66986.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771499816319,0.07464398,66985.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771499817093,0.07464318,66986.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771499817623,0.06685373,66986.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771499818135,0.07464378,66985.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771499819486,0.07465196,66978.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771499819688,0.02273745,66997.0,66975.0,0.02347427]
["bitfinex","BTCUSD",1771499819891,0.07464121,66988.0,66980.0,0.53576094]
["bitfinex","BTCUSD",1771499820186,0.07463955,66989.0,66982.0,0.03194407]
["bitfinex","BTCUSD",1771499820346,0.0001206,66998.0,66985.0,0.03194407]
["bitfinex","BTCUSD",1771499820551,0.07463579,66992.0,66985.0,0.05533778]
["bitfinex","BTCUSD",1771499820913,0.07463823,66990.0,66985.0,0.05533778]
["bitfinex","BTCUSD",1771499821039,0.07463875,66991.0,66985.0,0.05533778]
["bitfinex","BTCUSD",1771499821491,0.07463849,66990.0,66985.0,0.05533778]
["bitfinex","BTCUSD",1771499821639,0.07463926,66989.0,66985.0,0.03198411]
["bitfinex","BTCUSD",1771499822280,0.02402555,66992.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771499822453,0.07464679,66983.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771499822675,0.07464679,66984.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771499823675,0.07464589,66983.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771499824976,0.07464589,66983.0,66975.0,0.35733446]
["bitfinex","BTCUSD",1771499825171,0.07464589,66983.0,66975.0,0.3574302]
["bitfinex","BTCUSD",1771499825573,0.07464589,66983.0,66975.0,0.28277634]
["bitfinex","BTCUSD",1771499825768,0.07464511,66984.0,66975.0,0.35743041]
["bitfinex","BTCUSD",1771499826427,0.0746424,66987.0,66978.0,0.07465102]
["bitfinex","BTCUSD",1771499827435,0.07464323,66986.0,66977.0,0.10507379]
["bitfinex","BTCUSD",1771499828541,0.07464323,66986.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771499828738,0.07463918,66989.0,66981.0,0.07464738]
["bitfinex","BTCUSD",1771499829059,0.07463918,66989.0,66982.0,0.02927842]
["bitfinex","BTCUSD",1771499829367,0.07463918,66989.0,66979.0,0.0746496]
["bitfinex","BTCUSD",1771499829532,0.07464578,66984.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771499829736,0.29398419,66993.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771499830057,0.0746468,66983.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771499830460,0.07464518,66984.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771499830667,0.07464518,66984.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771499831578,0.074644,66985.0,66978.0,0.02947842]
["bitfinex","BTCUSD",1771499831924,0.02396441,66994.0,66979.0,0.02927842]
["bitfinex","BTCUSD",1771499832145,0.07463999,66989.0,66981.0,0.02294551]
["bitfinex","BTCUSD",1771499832345,0.07464046,66988.0,66981.0,0.02294551]
["bitfinex","BTCUSD",1771499834051,0.02396441,66994.0,66978.0,1.11712548]
["bitfinex","BTCUSD",1771499834052,0.07463871,66990.0,66978.0,1.11712548]
["bitfinex","BTCUSD",1771499834296,0.07463871,66990.0,66981.0,0.0746473]
["bitfinex","BTCUSD",1771499834496,0.07463871,66990.0,66982.0,0.02927842]
["bitfinex","BTCUSD",1771499834694,0.07463928,66989.0,66983.0,0.02294551]
["bitfinex","BTCUSD",1771499835041,0.07463871,66990.0,66983.0,0.02294551]
["bitfinex","BTCUSD",1771499835273,0.29864057,66998.0,66985.0,0.07464278]
["bitfinex","BTCUSD",1771499835274,0.07463494,66993.0,66985.0,0.07464278]
["bitfinex","BTCUSD",1771499835481,0.07463434,66994.0,66986.0,0.07464219]
["bitfinex","BTCUSD",1771499835728,0.07463434,66994.0,66987.0,0.02294551]
["bitfinex","BTCUSD",1771499836438,0.07463482,66993.0,66987.0,0.02294551]
["bitfinex","BTCUSD",1771499838072,0.07463476,66993.0,66987.0,0.02294551]
["bitfinex","BTCUSD",1771499841213,0.07463577,66992.0,66984.0,0.074644]
["bitfinex","BTCUSD",1771499842524,0.07503522,66993.0,66984.0,0.074644]
["bitfinex","BTCUSD",1771499842926,0.07503522,66993.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1771499843345,0.07503522,66993.0,66985.0,0.07456357]
["bitfinex","BTCUSD",1771499844109,0.07503522,66993.0,66985.0,0.09772077]
["bitfinex","BTCUSD",1771499844543,0.07463591,66992.0,66985.0,0.0231572]
["bitfinex","BTCUSD",1771499844749,0.07503522,66993.0,66985.0,0.0231572]
["bitfinex","BTCUSD",1771499845329,0.07463605,66992.0,66985.0,0.0231572]
["bitfinex","BTCUSD",1771499845528,0.07463886,66990.0,66981.0,0.07464751]
["bitfinex","BTCUSD",1771499845701,0.07463886,66990.0,66982.0,0.07464686]
["bitfinex","BTCUSD",1771499845906,0.07463886,66991.0,66983.0,0.0746457]
["bitfinex","BTCUSD",1771499846156,0.07463808,66990.0,66982.0,0.07464686]
["bitfinex","BTCUSD",1771499847352,0.07463992,66989.0,66981.0,0.0231572]
["bitfinex","BTCUSD",1771499847915,0.07463992,66989.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771499849525,0.07463992,66989.0,66984.0,0.02282282]
["bitfinex","BTCUSD",1771499849776,0.07463983,66990.0,66985.0,0.02262282]
["bitfinex","BTCUSD",1771499850573,0.07463974,66989.0,66985.0,0.02262282]
["bitfinex","BTCUSD",1771499857838,0.0746403,66988.0,66985.0,0.02262282]
["bitfinex","BTCUSD",1771499858058,0.07464482,66984.0,66980.0,0.02290298]
["bitfinex","BTCUSD",1771499858388,0.07464482,66984.0,66979.0,0.28256]
["bitfinex","BTCUSD",1771499858811,0.07464482,66984.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771499862419,0.07464359,66985.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771499862962,0.07464491,66984.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771499863163,0.29856539,66988.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771499863367,0.07464798,66982.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771499863821,0.07464717,66982.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771499864058,0.07464804,66981.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771499864284,0.29859268,66981.0,66974.0,0.00076]
["bitfinex","BTCUSD",1771499864458,0.07465126,66979.0,66974.0,0.00076]
["bitfinex","BTCUSD",1771499865013,0.07465165,66978.0,66974.0,0.00076]
["bitfinex","BTCUSD",1771499866768,0.29864048,66981.0,66960.0,0.03048523]
["bitfinex","BTCUSD",1771499866769,0.02370136,66980.0,66960.0,0.03048523]
["bitfinex","BTCUSD",1771499866925,0.07466077,66970.0,66961.0,0.09573826]
["bitfinex","BTCUSD",1771499867125,0.07465946,66971.0,66962.0,0.07478945]
["bitfinex","BTCUSD",1771499867317,0.07465843,66972.0,66963.0,0.07466773]
["bitfinex","BTCUSD",1771499867515,0.07465924,66971.0,66962.0,0.35734945]
["bitfinex","BTCUSD",1771499867875,0.07466036,66970.0,66962.0,0.0001206]
["bitfinex","BTCUSD",1771499868049,0.02370136,66975.0,66962.0,0.0001206]
["bitfinex","BTCUSD",1771499868050,0.07465964,66971.0,66962.0,0.0747898]
["bitfinex","BTCUSD",1771499868670,0.06719373,66971.0,66962.0,0.0747898]
["bitfinex","BTCUSD",1771499868834,0.05171467,66971.0,66962.0,0.0747898]
["bitfinex","BTCUSD",1771499869035,0.07466161,66969.0,66962.0,0.0001206]
["bitfinex","BTCUSD",1771499869318,0.07466286,66968.0,66962.0,0.0001206]
["bitfinex","BTCUSD",1771499869545,0.07466286,66968.0,66956.0,0.31976895]
["bitfinex","BTCUSD",1771499869546,0.2986334,66972.0,66956.0,0.07467588]
["bitfinex","BTCUSD",1771499869748,0.0001206,66972.0,66960.0,0.53576094]
["bitfinex","BTCUSD",1771499869942,0.0001206,66972.0,66962.0,0.03048523]
["bitfinex","BTCUSD",1771499870122,0.07466144,66969.0,66962.0,0.03048523]
["bitfinex","BTCUSD",1771499870734,0.07466255,66968.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771499871252,0.07466376,66967.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771499873325,0.07466287,66968.0,66964.0,0.00012]
["bitfinex","BTCUSD",1771499873680,0.07466145,66969.0,66965.0,0.03048523]
["bitfinex","BTCUSD",1771499873876,0.07466145,66969.0,66965.0,0.05155407]
["bitfinex","BTCUSD",1771499874070,0.07474081,66970.0,66964.0,0.00012]
["bitfinex","BTCUSD",1771499874282,0.07474081,66970.0,66966.0,0.05155407]
["bitfinex","BTCUSD",1771499874980,8e-05,66970.0,66966.0,0.05155407]
["bitfinex","BTCUSD",1771499875598,0.07474042,66970.0,66966.0,0.02106884]
["bitfinex","BTCUSD",1771499875800,0.07474042,66970.0,66964.0,0.00012]
["bitfinex","BTCUSD",1771499875801,8e-05,66970.0,66964.0,0.00012]
["bitfinex","BTCUSD",1771499876003,0.07466322,66968.0,66964.0,0.03060523]
["bitfinex","BTCUSD",1771499877809,0.07466322,66968.0,66964.0,0.00012]
["bitfinex","BTCUSD",1771499878007,8e-05,66970.0,66960.0,0.2826]
["bitfinex","BTCUSD",1771499878008,0.07466706,66964.0,66960.0,0.2826]
["bitfinex","BTCUSD",1771499878208,0.07466706,66964.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771499878209,0.07466964,66962.0,66959.0,0.2826]
["bitfinex","BTCUSD",1771499878442,0.0746716,66960.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771499878653,0.07467132,66961.0,66952.0,0.07468014]
["bitfinex","BTCUSD",1771499878867,0.07467096,66961.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771499879129,0.07467232,66960.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771499879632,0.07467232,66960.0,66952.0,0.0006009]
["bitfinex","BTCUSD",1771499879633,0.06720814,66957.0,66952.0,0.0006009]
["bitfinex","BTCUSD",1771499879842,0.05171834,66957.0,66952.0,0.0006009]
["bitfinex","BTCUSD",1771499880044,0.0746764,66956.0,66952.0,0.0006009]
["bitfinex","BTCUSD",1771499880248,0.0746764,66956.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771499880446,0.07467716,66955.0,66950.0,0.00019981]
["bitfinex","BTCUSD",1771499881521,0.02499999,66960.0,66951.0,0.07468056]
["bitfinex","BTCUSD",1771499881720,0.07467008,66962.0,66953.0,0.07467908]
["bitfinex","BTCUSD",1771499881923,0.07467125,66961.0,66952.0,0.07467986]
["bitfinex","BTCUSD",1771499882133,0.0746716,66960.0,66952.0,0.07467986]
["bitfinex","BTCUSD",1771499882529,0.07467069,66961.0,66951.0,0.07467928]
["bitfinex","BTCUSD",1771499882782,0.07467112,66961.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1771499884090,0.07467115,66962.0,66953.0,0.07467918]
["bitfinex","BTCUSD",1771499884240,0.07467001,66963.0,66954.0,0.10717186]
["bitfinex","BTCUSD",1771499884464,0.07466469,66967.0,66957.0,0.07467467]
["bitfinex","BTCUSD",1771499884665,0.30759999,66969.0,66957.0,0.07467467]
["bitfinex","BTCUSD",1771499884666,0.07466869,66963.0,66957.0,0.03249435]
["bitfinex","BTCUSD",1771499884867,0.07466993,66962.0,66953.0,0.10717312]
["bitfinex","BTCUSD",1771499885269,0.07466993,66962.0,66953.0,0.03249435]
["bitfinex","BTCUSD",1771499885270,0.07467092,66961.0,66953.0,0.03249435]
["bitfinex","BTCUSD",1771499885494,0.0541713,66961.0,66953.0,0.03249435]
["bitfinex","BTCUSD",1771499886413,0.05228508,66961.0,66953.0,0.03249435]
["bitfinex","BTCUSD",1771499886792,0.07466777,66964.0,66955.0,0.0178791]
["bitfinex","BTCUSD",1771499887010,0.07466638,66965.0,66957.0,0.0178791]
["bitfinex","BTCUSD",1771499887210,0.07466779,66964.0,66957.0,0.0178791]
["bitfinex","BTCUSD",1771499887506,0.07466862,66963.0,66957.0,0.0178791]
["bitfinex","BTCUSD",1771499888096,0.07466862,66963.0,66955.0,0.07467664]
["bitfinex","BTCUSD",1771499888503,0.07466709,66964.0,66955.0,0.01962345]
["bitfinex","BTCUSD",1771499888712,0.07466709,66964.0,66955.0,0.0943]
["bitfinex","BTCUSD",1771499889603,0.07466709,66964.0,66956.0,0.07467581]
["bitfinex","BTCUSD",1771499890794,0.07466709,66964.0,66955.0,0.09411983]
["bitfinex","BTCUSD",1771499891000,0.0004,66967.0,66958.0,0.07467301]
["bitfinex","BTCUSD",1771499891199,0.07506569,66967.0,66954.0,0.01944306]
["bitfinex","BTCUSD",1771499891548,0.0004,66967.0,66957.0,0.53615395]
["bitfinex","BTCUSD",1771499891854,0.0004,66967.0,66959.0,0.09402389]
["bitfinex","BTCUSD",1771499892059,0.0004,66967.0,66959.0,0.07467231]
["bitfinex","BTCUSD",1771499892250,0.0004,66967.0,66959.0,0.09402389]
["bitfinex","BTCUSD",1771499892251,0.07506396,66967.0,66959.0,0.09402389]
["bitfinex","BTCUSD",1771499893049,0.07466501,66966.0,66959.0,0.01935158]
["bitfinex","BTCUSD",1771499893248,0.07466501,66966.0,66957.0,0.61082786]
["bitfinex","BTCUSD",1771499893553,0.07466501,66966.0,66958.0,0.07467355]
["bitfinex","BTCUSD",1771499894964,0.0004,66964.0,66958.0,0.07467355]
["bitfinex","BTCUSD",1771499895300,0.0004,66967.0,66964.0,0.07466607]
["bitfinex","BTCUSD",1771499895573,8e-05,66970.0,66964.0,0.07466629]
["bitfinex","BTCUSD",1771499897179,8e-05,66970.0,66960.0,0.53615395]
["bitfinex","BTCUSD",1771499897401,0.07466212,66969.0,66961.0,0.07467009]
["bitfinex","BTCUSD",1771499897700,0.0747406,66970.0,66961.0,0.07467009]
["bitfinex","BTCUSD",1771499897884,8e-05,66970.0,66962.0,0.07466889]
["bitfinex","BTCUSD",1771499898457,0.07474052,66970.0,66962.0,0.07466889]
["bitfinex","BTCUSD",1771499898685,8e-05,66970.0,66960.0,0.55403836]
["bitfinex","BTCUSD",1771499899056,8e-05,66970.0,66963.0,0.07466722]
["bitfinex","BTCUSD",1771499899491,8e-05,66970.0,66962.0,0.07466869]
["bitfinex","BTCUSD",1771499900515,8e-05,66970.0,66960.0,0.55403836]
["bitfinex","BTCUSD",1771499900728,8e-05,66970.0,66961.0,0.31610612]
["bitfinex","BTCUSD",1771499901015,8e-05,66970.0,66964.0,0.07466636]
["bitfinex","BTCUSD",1771499901614,8e-05,66970.0,66962.0,0.07466868]
["bitfinex","BTCUSD",1771499901763,8e-05,66970.0,66954.0,0.31590672]
["bitfinex","BTCUSD",1771499901982,0.02499999,66969.0,66956.0,0.0746752]
["bitfinex","BTCUSD",1771499902187,0.53623395,66970.0,66955.0,0.2828]
["bitfinex","BTCUSD",1771499902188,0.07466794,66964.0,66955.0,0.2828]
["bitfinex","BTCUSD",1771499902388,0.07466794,66964.0,66955.0,0.35747699]
["bitfinex","BTCUSD",1771499902389,0.07466875,66963.0,66955.0,0.35747699]
["bitfinex","BTCUSD",1771499903647,0.07466875,66963.0,66955.0,0.07487699]
["bitfinex","BTCUSD",1771499904700,0.07466875,66963.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771499905039,0.07466875,66963.0,66955.0,0.07487693]
["bitfinex","BTCUSD",1771499906496,0.07466794,66964.0,66956.0,0.07467586]
["bitfinex","BTCUSD",1771499906699,0.09966633,66965.0,66957.0,0.07467427]
["bitfinex","BTCUSD",1771499906941,0.09966633,66965.0,66956.0,0.07467586]
["bitfinex","BTCUSD",1771499907390,0.02499999,66965.0,66960.0,0.07467127]
["bitfinex","BTCUSD",1771499907604,0.07466326,66968.0,66959.0,0.07467219]
["bitfinex","BTCUSD",1771499907895,0.07466408,66967.0,66958.0,0.07467326]
["bitfinex","BTCUSD",1771499908094,0.07466326,66968.0,66959.0,0.07467247]
["bitfinex","BTCUSD",1771499908258,0.07466326,66968.0,66959.0,0.07467175]
["bitfinex","BTCUSD",1771499908598,0.07466326,66968.0,66960.0,0.07467127]
["bitfinex","BTCUSD",1771499908959,0.07466326,66968.0,66959.0,0.07467175]
["bitfinex","BTCUSD",1771499909144,0.07466391,66967.0,66958.0,0.0746716]
["bitfinex","BTCUSD",1771499910465,0.07466495,66966.0,66958.0,0.0746716]
["bitfinex","BTCUSD",1771499911483,0.07466495,66966.0,66957.0,0.07467425]
["bitfinex","BTCUSD",1771499913499,0.07466495,66966.0,66958.0,0.07467324]
["bitfinex","BTCUSD",1771499914760,0.07466495,66966.0,66957.0,0.07467425]
["bitfinex","BTCUSD",1771499915107,0.07466592,66965.0,66957.0,0.07467425]
["bitfinex","BTCUSD",1771499917017,0.27441656,66969.0,66957.0,0.07467425]
["bitfinex","BTCUSD",1771499917266,0.07466564,66966.0,66957.0,0.07467425]
["bitfinex","BTCUSD",1771499917755,0.07466199,66969.0,66956.0,0.01382947]
["bitfinex","BTCUSD",1771499917928,8e-05,66970.0,66959.0,0.53615395]
["bitfinex","BTCUSD",1771499918134,8e-05,66970.0,66964.0,0.07466609]
["bitfinex","BTCUSD",1771499919919,8e-05,66970.0,66963.0,0.07466625]
["bitfinex","BTCUSD",1771499920121,8e-05,66970.0,66962.0,0.07466876]
["bitfinex","BTCUSD",1771499921245,0.03307682,66969.0,66951.0,0.29872569]
["bitfinex","BTCUSD",1771499921427,0.07466535,66966.0,66958.0,0.07467366]
["bitfinex","BTCUSD",1771499921761,0.09966534,66966.0,66958.0,0.07467366]
["bitfinex","BTCUSD",1771499922353,0.02499999,66966.0,66959.0,0.07467242]
["bitfinex","BTCUSD",1771499922550,0.02499999,66966.0,66960.0,0.07467044]
["bitfinex","BTCUSD",1771499924696,0.02499999,66966.0,66959.0,0.07467242]
["bitfinex","BTCUSD",1771499925401,0.02499999,66966.0,66960.0,0.07467121]
["bitfinex","BTCUSD",1771499926785,0.02499999,66966.0,66957.0,0.07467452]
["bitfinex","BTCUSD",1771499926986,0.09966644,66965.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771499927190,0.07466756,66964.0,66956.0,0.07487574]
["bitfinex","BTCUSD",1771499927396,0.09966755,66964.0,66956.0,0.07487574]
["bitfinex","BTCUSD",1771499928314,0.09966755,66964.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771499928315,0.07467011,66962.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771499928515,0.074672,66960.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771499931233,0.02499999,66958.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771499931407,0.03307682,66958.0,66950.0,0.07488193]
["bitfinex","BTCUSD",1771499931608,0.02499999,66957.0,66950.0,0.07488193]
["bitfinex","BTCUSD",1771499932949,0.07467339,66960.0,66952.0,0.07468021]
["bitfinex","BTCUSD",1771499933355,0.09967338,66960.0,66952.0,0.07468021]
["bitfinex","BTCUSD",1771499936029,0.07466802,66964.0,66950.0,0.55092645]
["bitfinex","BTCUSD",1771499936235,0.02499999,66965.0,66957.0,0.07467368]
["bitfinex","BTCUSD",1771499937264,0.0996661,66965.0,66957.0,0.07467368]
["bitfinex","BTCUSD",1771499937668,0.07466699,66964.0,66956.0,0.07467563]
["bitfinex","BTCUSD",1771499938676,0.07467199,66960.0,66952.0,0.07487992]
["bitfinex","BTCUSD",1771499938886,0.02499999,66959.0,66952.0,0.07487992]
["bitfinex","BTCUSD",1771499943240,0.02439311,66969.0,66960.0,0.07467059]
["bitfinex","BTCUSD",1771499943744,0.09905503,66969.0,66961.0,0.07467028]
["bitfinex","BTCUSD",1771499943987,0.09905503,66969.0,66960.0,0.07467096]
["bitfinex","BTCUSD",1771499944103,0.07466266,66968.0,66960.0,0.07467096]
["bitfinex","BTCUSD",1771499944304,0.07466381,66967.0,66959.0,0.53617098]
["bitfinex","BTCUSD",1771499944504,0.07466588,66965.0,66956.0,0.0746749]
["bitfinex","BTCUSD",1771499944750,0.07466588,66965.0,66957.0,0.07467452]
["bitfinex","BTCUSD",1771499947665,0.07466784,66964.0,66955.0,0.07467649]
["bitfinex","BTCUSD",1771499948090,0.09811796,66964.0,66956.0,0.07467575]
["bitfinex","BTCUSD",1771499948921,0.02345012,66964.0,66957.0,0.07467472]
["bitfinex","BTCUSD",1771499949112,0.10690015,66967.0,66957.0,0.07467387]
["bitfinex","BTCUSD",1771499949319,0.09811513,66966.0,66957.0,0.07467387]
["bitfinex","BTCUSD",1771499950517,0.07466607,66965.0,66957.0,0.07467387]
["bitfinex","BTCUSD",1771499954469,0.0004,66969.0,66964.0,0.07466596]
["bitfinex","BTCUSD",1771499954672,0.0004,66969.0,66965.0,0.0291502]
["bitfinex","BTCUSD",1771499955078,0.0004,66969.0,66962.0,0.07466859]
["bitfinex","BTCUSD",1771499955434,0.0004,66969.0,66961.0,0.10381846]
["bitfinex","BTCUSD",1771499958652,0.0004,66969.0,66964.0,0.07466616]
["bitfinex","BTCUSD",1771499958834,0.0004,66969.0,66965.0,0.0291502]
["bitfinex","BTCUSD",1771499960824,0.0004,66972.0,66965.0,0.10381603]
["bitfinex","BTCUSD",1771499961020,0.0004,66972.0,66965.0,0.0291502]
["bitfinex","BTCUSD",1771499961325,0.27445038,66978.0,66966.0,0.07466461]
["bitfinex","BTCUSD",1771499961525,0.27445038,66978.0,66965.0,0.10381528]
["bitfinex","BTCUSD",1771499961526,0.07465663,66974.0,66965.0,0.10381528]
["bitfinex","BTCUSD",1771499961892,0.07465711,66973.0,66965.0,0.10381528]
["bitfinex","BTCUSD",1771499962087,8e-05,66980.0,66970.0,0.07465971]
["bitfinex","BTCUSD",1771499962302,0.07465212,66978.0,66970.0,0.0291502]
["bitfinex","BTCUSD",1771499962920,0.074771,66979.0,66970.0,0.10381027]
["bitfinex","BTCUSD",1771499963120,0.074771,66979.0,66969.0,0.61083179]
["bitfinex","BTCUSD",1771499963121,0.0001204,66979.0,66971.0,0.07465896]
["bitfinex","BTCUSD",1771499963319,0.0001204,66979.0,66972.0,0.10380771]
["bitfinex","BTCUSD",1771499963637,0.0001204,66979.0,66972.0,0.10380737]
["bitfinex","BTCUSD",1771499963810,0.07477141,66979.0,66972.0,0.0291502]
["bitfinex","BTCUSD",1771499964009,0.0004,66978.0,66972.0,0.0291502]
["bitfinex","BTCUSD",1771499964221,0.00080065,66978.0,66972.0,0.0291502]
["bitfinex","BTCUSD",1771499964649,0.07545234,66978.0,66972.0,0.0291502]
["bitfinex","BTCUSD",1771499965668,0.00080065,66978.0,66972.0,0.0291502]
["bitfinex","BTCUSD",1771499966428,0.07545206,66978.0,66972.0,0.0291502]
["bitfinex","BTCUSD",1771499968582,0.00080065,66978.0,66972.0,0.0291502]
["bitfinex","BTCUSD",1771499969172,0.07545274,66978.0,66972.0,0.0291502]
["bitfinex","BTCUSD",1771499971403,0.00080065,66978.0,66972.0,0.0291502]
["bitfinex","BTCUSD",1771499972584,0.0754527,66978.0,66972.0,0.0291502]
["bitfinex","BTCUSD",1771499973329,0.0754527,66978.0,66972.0,0.02910678]
["bitfinex","BTCUSD",1771499974371,0.00080065,66978.0,66972.0,0.02910678]
["bitfinex","BTCUSD",1771499975108,0.00080065,66978.0,66972.0,0.10376408]
["bitfinex","BTCUSD",1771499977236,0.07545217,66978.0,66972.0,0.02910678]
["bitfinex","BTCUSD",1771499977930,0.07545217,66978.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771499979662,0.07465286,66977.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771499979864,0.07545217,66978.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771499980236,0.07545217,66978.0,66970.0,0.07486017]
["bitfinex","BTCUSD",1771499981285,0.10720189,66978.0,66970.0,0.07486017]
["bitfinex","BTCUSD",1771499983190,0.03174972,66977.0,66970.0,0.07486017]
["bitfinex","BTCUSD",1771499983956,0.10640281,66977.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771499987185,0.03174972,66977.0,66960.0,0.53625098]
["bitfinex","BTCUSD",1771499987341,0.07465659,66974.0,66965.0,0.07466498]
["bitfinex","BTCUSD",1771499988363,0.0746581,66972.0,66963.0,0.07486758]
["bitfinex","BTCUSD",1771499988566,0.0746581,66972.0,66964.0,0.07466679]
["bitfinex","BTCUSD",1771499990346,0.07465752,66973.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1771499991273,0.07465752,66973.0,66964.0,0.07486698]
["bitfinex","BTCUSD",1771499991476,0.07465752,66973.0,66965.0,0.07466549]
["bitfinex","BTCUSD",1771499991635,0.0746584,66972.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771499991834,0.53617098,66974.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771499992057,0.07466319,66968.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771499992261,0.07466657,66965.0,66956.0,0.35759567]
["bitfinex","BTCUSD",1771499992492,0.07466657,66965.0,66957.0,0.0004054]
["bitfinex","BTCUSD",1771499992815,0.29864835,66969.0,66957.0,0.0004054]
["bitfinex","BTCUSD",1771499992816,0.07466333,66968.0,66959.0,0.07467253]
["bitfinex","BTCUSD",1771499993006,0.07466382,66967.0,66959.0,0.07467253]
["bitfinex","BTCUSD",1771499993206,0.07466382,66967.0,66958.0,0.07467321]
["bitfinex","BTCUSD",1771499993568,0.07466483,66966.0,66958.0,0.07487861]
["bitfinex","BTCUSD",1771499996870,0.07466396,66967.0,66958.0,0.07487861]
["bitfinex","BTCUSD",1771499997422,0.07466396,66967.0,66959.0,0.0746725]
["bitfinex","BTCUSD",1771499997621,0.07465346,66977.0,66963.0,0.02912849]
["bitfinex","BTCUSD",1771499997819,0.07465376,66976.0,66967.0,0.07466264]
["bitfinex","BTCUSD",1771499998387,0.07465513,66975.0,66966.0,0.07466264]
["bitfinex","BTCUSD",1771499998608,0.07465376,66976.0,66967.0,0.07466299]
["bitfinex","BTCUSD",1771499999202,0.07465376,66976.0,66966.0,0.07474689]
["bitfinex","BTCUSD",1771499999203,0.07465494,66975.0,66966.0,0.07474689]
["bitfinex","BTCUSD",1771499999391,0.07465494,66975.0,66967.0,0.07466351]
["bitfinex","BTCUSD",1771499999586,0.07465494,66975.0,66967.0,0.07474751]
["bitfinex","BTCUSD",1771499999811,0.07465494,66975.0,66960.0,0.8350537]
["bitfinex","BTCUSD",1771499999812,0.03174972,66977.0,66960.0,0.0002014]
["bitfinex","BTCUSD",1771500000031,0.07465809,66972.0,66964.0,0.07466671]
["bitfinex","BTCUSD",1771500000238,0.03174972,66971.0,66963.0,0.07466807]
["bitfinex","BTCUSD",1771500000438,0.03174972,66971.0,66964.0,0.07466612]
["bitfinex","BTCUSD",1771500000651,0.03174972,66971.0,66964.0,0.03466612]
["bitfinex","BTCUSD",1771500002841,0.03174972,66971.0,66957.0,0.2828]
["bitfinex","BTCUSD",1771500002842,8e-05,66970.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771500003111,0.53601952,66968.0,66950.0,0.00028]
["bitfinex","BTCUSD",1771500003230,0.03547791,66959.0,66947.0,0.0001214]
["bitfinex","BTCUSD",1771500003424,0.07467703,66955.0,66947.0,0.0001214]
["bitfinex","BTCUSD",1771500003647,0.03547791,66956.0,66947.0,0.0001214]
["bitfinex","BTCUSD",1771500004033,0.03547791,66956.0,66947.0,0.07480639]
["bitfinex","BTCUSD",1771500004247,0.11015436,66956.0,66947.0,0.07480639]
["bitfinex","BTCUSD",1771500004442,0.07467374,66958.0,66950.0,0.0746825]
["bitfinex","BTCUSD",1771500004647,8e-05,66960.0,66949.0,0.00031981]
["bitfinex","BTCUSD",1771500004843,8e-05,66960.0,66954.0,0.10380643]
["bitfinex","BTCUSD",1771500005061,8e-05,66960.0,66955.0,0.03516465]
["bitfinex","BTCUSD",1771500005261,0.07474044,66970.0,66956.0,0.02912849]
["bitfinex","BTCUSD",1771500005489,0.07474044,66970.0,66961.0,0.02912849]
["bitfinex","BTCUSD",1771500005490,8e-05,66970.0,66961.0,0.02912849]
["bitfinex","BTCUSD",1771500005686,0.07474075,66970.0,66961.0,0.10379847]
["bitfinex","BTCUSD",1771500005887,0.07466145,66969.0,66961.0,0.10379847]
["bitfinex","BTCUSD",1771500006527,0.07466145,66969.0,66961.0,0.02912849]
["bitfinex","BTCUSD",1771500007985,0.07466282,66968.0,66961.0,0.02912849]
["bitfinex","BTCUSD",1771500009485,0.07466289,66968.0,66961.0,0.02912849]
["bitfinex","BTCUSD",1771500009694,8e-05,66970.0,66957.0,0.07467432]
["bitfinex","BTCUSD",1771500009695,0.07466423,66967.0,66957.0,0.07467432]
["bitfinex","BTCUSD",1771500009892,8e-05,66970.0,66956.0,0.10380346]
["bitfinex","BTCUSD",1771500009893,0.07466659,66965.0,66956.0,0.10380346]
["bitfinex","BTCUSD",1771500010680,0.07466555,66966.0,66958.0,0.07467356]
["bitfinex","BTCUSD",1771500010877,0.07466656,66965.0,66957.0,0.07467476]
["bitfinex","BTCUSD",1771500012126,0.07466656,66965.0,66957.0,0.07487476]
["bitfinex","BTCUSD",1771500012903,0.07466555,66966.0,66957.0,0.07487476]
["bitfinex","BTCUSD",1771500013347,0.07466555,66966.0,66958.0,0.07467362]
["bitfinex","BTCUSD",1771500014102,0.07466555,66966.0,66957.0,0.0748743]
["bitfinex","BTCUSD",1771500014319,0.07466555,66966.0,66957.0,0.10400279]
["bitfinex","BTCUSD",1771500015202,0.07466555,66966.0,66957.0,0.10384024]
["bitfinex","BTCUSD",1771500017768,0.03707146,66966.0,66958.0,0.10380211]
["bitfinex","BTCUSD",1771500018174,0.03707146,66966.0,66958.0,0.07467362]
["bitfinex","BTCUSD",1771500018356,0.03707146,66966.0,66959.0,0.02912849]
["bitfinex","BTCUSD",1771500020235,0.03707146,66966.0,66959.0,0.02932849]
["bitfinex","BTCUSD",1771500020472,0.07466704,66964.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500020680,0.07466528,66966.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500021404,0.07506153,66969.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500021680,0.07506153,66969.0,66961.0,0.02912849]
["bitfinex","BTCUSD",1771500022027,0.07466256,66968.0,66961.0,0.02912849]
["bitfinex","BTCUSD",1771500024469,0.07466533,66966.0,66961.0,0.02912849]
["bitfinex","BTCUSD",1771500025531,0.07466533,66966.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500027624,0.07466588,66965.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500027923,0.07466548,66967.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500027924,0.0746653,66966.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500031651,0.18635653,66969.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500032098,0.45487299,66970.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771500032400,0.0746654,66966.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771500032602,0.07466642,66965.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771500035282,0.0746654,66966.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771500035997,0.07466103,66970.0,66961.0,0.02912849]
["bitfinex","BTCUSD",1771500036200,0.10765562,66970.0,66961.0,0.02912849]
["bitfinex","BTCUSD",1771500036384,0.07466154,66969.0,66961.0,0.02912849]
["bitfinex","BTCUSD",1771500037707,0.0004,66968.0,66961.0,0.02912849]
["bitfinex","BTCUSD",1771500039723,0.0004,66968.0,66961.0,0.10379854]
["bitfinex","BTCUSD",1771500043491,0.0004,66968.0,66964.0,0.0746668]
["bitfinex","BTCUSD",1771500043775,0.0004,66968.0,66963.0,0.07466757]
["bitfinex","BTCUSD",1771500043951,0.0004,66968.0,66963.0,0.10379606]
["bitfinex","BTCUSD",1771500044858,0.0004,66968.0,66964.0,0.02912849]
["bitfinex","BTCUSD",1771500047272,0.0004,66968.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771500047475,0.0004,66968.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500047683,0.0351058,66966.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500048298,0.0351058,66966.0,66959.0,0.07487239]
["bitfinex","BTCUSD",1771500050836,0.0351058,66966.0,66959.0,0.07487247]
["bitfinex","BTCUSD",1771500051026,0.0351058,66966.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500051540,0.10977076,66966.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500051702,0.0351058,66966.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500052291,0.10977101,66966.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500052540,0.0351058,66966.0,66959.0,0.07487255]
["bitfinex","BTCUSD",1771500052846,0.0351058,66966.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500053153,0.0351058,66966.0,66959.0,0.07487245]
["bitfinex","BTCUSD",1771500053666,0.0351058,66966.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500054979,0.0351058,66966.0,66959.0,0.07487215]
["bitfinex","BTCUSD",1771500055954,0.0004,66968.0,66960.0,0.0746704]
["bitfinex","BTCUSD",1771500056255,0.0004,66968.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1771500057292,0.0004,66968.0,66960.0,0.0746704]
["bitfinex","BTCUSD",1771500057293,0.11016856,66968.0,66960.0,0.0746704]
["bitfinex","BTCUSD",1771500057979,0.0351058,66967.0,66960.0,0.0746704]
["bitfinex","BTCUSD",1771500059808,0.07466503,66966.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500061520,0.10977047,66967.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500061724,0.10977047,66967.0,66959.0,0.07487232]
["bitfinex","BTCUSD",1771500065771,0.07466467,66967.0,66959.0,0.0998074]
["bitfinex","BTCUSD",1771500073033,0.0004,66968.0,66963.0,0.07466749]
["bitfinex","BTCUSD",1771500073348,0.0004,66968.0,66964.0,0.02366347]
["bitfinex","BTCUSD",1771500074290,0.0004,66968.0,66964.0,0.09833012]
["bitfinex","BTCUSD",1771500074489,0.0004,66967.0,66965.0,0.02366347]
["bitfinex","BTCUSD",1771500075530,0.0004,66967.0,66961.0,0.07466958]
["bitfinex","BTCUSD",1771500076073,0.0004,66967.0,66960.0,0.07466968]
["bitfinex","BTCUSD",1771500076662,0.0004,66967.0,66961.0,0.07467032]
["bitfinex","BTCUSD",1771500081268,0.0004,66967.0,66962.0,0.09833262]
["bitfinex","BTCUSD",1771500081791,0.0004,66967.0,66963.0,0.07466715]
["bitfinex","BTCUSD",1771500082309,0.0004,66967.0,66964.0,0.02366347]
["bitfinex","BTCUSD",1771500082510,0.0004,66968.0,66964.0,0.02366347]
["bitfinex","BTCUSD",1771500082718,0.0004,66975.0,66961.0,0.03969766]
["bitfinex","BTCUSD",1771500082845,0.0004,66976.0,66973.0,0.02366347]
["bitfinex","BTCUSD",1771500083472,0.0004,66976.0,66973.0,0.09832039]
["bitfinex","BTCUSD",1771500083796,0.0004,66976.0,66972.0,0.074658]
["bitfinex","BTCUSD",1771500083955,0.0008004,66976.0,66972.0,0.02366347]
["bitfinex","BTCUSD",1771500085303,0.0008004,66976.0,66973.0,0.02366347]
["bitfinex","BTCUSD",1771500087011,0.0008004,66976.0,66973.0,0.07465629]
["bitfinex","BTCUSD",1771500087212,0.0008004,66976.0,66974.0,0.02366347]
["bitfinex","BTCUSD",1771500092634,0.0008004,66976.0,66974.0,0.02466347]
["bitfinex","BTCUSD",1771500093334,0.0008004,66976.0,66969.0,0.09832402]
["bitfinex","BTCUSD",1771500100986,0.0008004,66976.0,66969.0,0.09832402]
["bitfinex","BTCUSD",1771500101149,0.0008004,66976.0,66969.0,0.09852402]
["bitfinex","BTCUSD",1771500108587,0.53613326,66980.0,66969.0,0.09852402]
["bitfinex","BTCUSD",1771500108885,0.53619901,66980.0,66969.0,0.09852402]
["bitfinex","BTCUSD",1771500109191,0.0004,66976.0,66969.0,0.09852402]
["bitfinex","BTCUSD",1771500112594,0.0004,66976.0,66970.0,0.07466006]
["bitfinex","BTCUSD",1771500117378,0.07505442,66976.0,66969.0,0.02386347]
["bitfinex","BTCUSD",1771500117594,0.0004,66976.0,66969.0,0.09852459]
["bitfinex","BTCUSD",1771500118159,0.0004,66976.0,66969.0,0.09852479]
["bitfinex","BTCUSD",1771500119319,0.0004,66976.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771500119521,0.07466096,66970.0,66960.0,0.0002014]
["bitfinex","BTCUSD",1771500119719,0.03489338,66969.0,66961.0,0.07466943]
["bitfinex","BTCUSD",1771500120627,0.10955493,66969.0,66961.0,0.07466943]
["bitfinex","BTCUSD",1771500122737,0.03489338,66969.0,66960.0,0.0001214]
["bitfinex","BTCUSD",1771500122918,0.03489338,66969.0,66957.0,3.745e-05]
["bitfinex","BTCUSD",1771500122919,0.2986501,66969.0,66957.0,3.745e-05]
["bitfinex","BTCUSD",1771500123214,0.03626473,66963.0,66957.0,3.745e-05]
["bitfinex","BTCUSD",1771500123798,0.11093289,66963.0,66957.0,3.745e-05]
["bitfinex","BTCUSD",1771500123995,0.08032698,66967.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1771500124196,0.11659171,66967.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1771500124427,0.07466397,66967.0,66959.0,0.07467222]
["bitfinex","BTCUSD",1771500124633,0.07466307,66968.0,66959.0,0.07467222]
["bitfinex","BTCUSD",1771500125562,0.07466366,66967.0,66959.0,0.07467222]
["bitfinex","BTCUSD",1771500128013,0.07466302,66968.0,66959.0,0.07467222]
["bitfinex","BTCUSD",1771500128464,0.07466398,66967.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1771500128640,0.0746669,66965.0,66957.0,3.745e-05]
["bitfinex","BTCUSD",1771500128848,0.07466653,66965.0,66957.0,3.745e-05]
["bitfinex","BTCUSD",1771500129054,0.11199847,66966.0,66958.0,0.07467338]
["bitfinex","BTCUSD",1771500129574,0.07466661,66965.0,66957.0,3.745e-05]
["bitfinex","BTCUSD",1771500129927,0.07466661,66965.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500130354,0.0746671,66964.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500131077,0.11199867,66964.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500131376,0.03733157,66964.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500131582,0.0746647,66967.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500132884,0.07466517,66966.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500133087,0.07466618,66965.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500133649,0.07466517,66966.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500134235,0.0746654,66966.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771500134458,0.03733157,66963.0,66957.0,3.745e-05]
["bitfinex","BTCUSD",1771500134940,0.07466571,66966.0,66957.0,0.07471181]
["bitfinex","BTCUSD",1771500135139,0.07466703,66964.0,66957.0,3.745e-05]
["bitfinex","BTCUSD",1771500135718,0.07466634,66965.0,66957.0,3.745e-05]
["bitfinex","BTCUSD",1771500136098,0.07466634,66965.0,66957.0,0.07471193]
["bitfinex","BTCUSD",1771500140005,0.07466663,66966.0,66957.0,0.07471193]
["bitfinex","BTCUSD",1771500141323,0.07466663,66966.0,66958.0,0.07467365]
["bitfinex","BTCUSD",1771500142935,0.07466413,66967.0,66959.0,0.07467224]
["bitfinex","BTCUSD",1771500143193,0.07506413,66967.0,66959.0,0.07467224]
["bitfinex","BTCUSD",1771500143365,0.07506413,66967.0,66958.0,0.07467365]
["bitfinex","BTCUSD",1771500145890,0.07466483,66966.0,66958.0,0.07467365]
["bitfinex","BTCUSD",1771500149385,0.07466483,66966.0,66958.0,0.07451128]
["bitfinex","BTCUSD",1771500151100,0.07506483,66966.0,66958.0,0.07451128]
["bitfinex","BTCUSD",1771500153044,0.07506483,66966.0,66958.0,0.07434891]
["bitfinex","BTCUSD",1771500154934,0.0004,66966.0,66957.0,3.745e-05]
["bitfinex","BTCUSD",1771500155167,0.03733157,66965.0,66956.0,3.745e-05]
["bitfinex","BTCUSD",1771500155323,0.11200371,66960.0,66956.0,3.745e-05]
["bitfinex","BTCUSD",1771500155940,0.03733157,66959.0,66956.0,3.745e-05]
["bitfinex","BTCUSD",1771500156142,0.07467214,66960.0,66956.0,3.745e-05]
["bitfinex","BTCUSD",1771500157180,0.07467214,66960.0,66956.0,0.00043785]
["bitfinex","BTCUSD",1771500158918,0.07467137,66961.0,66950.0,0.07496252]
["bitfinex","BTCUSD",1771500159072,0.07467137,66961.0,66950.0,0.07508233]
["bitfinex","BTCUSD",1771500159244,0.07467223,66960.0,66951.0,0.07468086]
["bitfinex","BTCUSD",1771500159694,0.07467223,66960.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771500160502,0.07466871,66964.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771500160677,0.00606301,66966.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771500161479,0.07466988,66962.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771500163651,0.07467054,66961.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771500164415,0.07467146,66960.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771500166049,0.07467078,66961.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771500172594,0.07466988,66962.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771500172595,0.0004,66966.0,66957.0,0.0231336]
["bitfinex","BTCUSD",1771500172798,0.0004,66966.0,66960.0,0.07467104]
["bitfinex","BTCUSD",1771500172983,0.0004,66966.0,66960.0,0.0229336]
["bitfinex","BTCUSD",1771500174197,0.0004,66966.0,66960.0,0.02277121]
["bitfinex","BTCUSD",1771500174798,0.18014832,66967.0,66960.0,0.02277121]
["bitfinex","BTCUSD",1771500175504,0.07466386,66967.0,66960.0,0.02277121]
["bitfinex","BTCUSD",1771500176064,0.07466386,66967.0,66960.0,0.02260885]
["bitfinex","BTCUSD",1771500176265,0.07466709,66964.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771500178709,0.07466641,66965.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771500180583,0.07506727,66964.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771500180813,0.07466994,66962.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771500181036,0.07467087,66961.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771500181197,0.07467087,66961.0,66952.0,0.0748784]
["bitfinex","BTCUSD",1771500181198,0.07467214,66960.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771500181624,0.07467214,66960.0,66952.0,0.07488012]
["bitfinex","BTCUSD",1771500184372,0.07467269,66959.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771500184574,0.07467468,66958.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771500187279,0.07467213,66960.0,66953.0,0.02358814]
["bitfinex","BTCUSD",1771500187678,0.07467281,66959.0,66953.0,0.02358814]
["bitfinex","BTCUSD",1771500188258,0.07467144,66960.0,66953.0,0.02358814]
["bitfinex","BTCUSD",1771500188470,0.07467261,66959.0,66953.0,0.02358814]
["bitfinex","BTCUSD",1771500192126,0.07452494,66959.0,66953.0,0.02358814]
["bitfinex","BTCUSD",1771500194134,0.07437726,66959.0,66953.0,0.02358814]
["bitfinex","BTCUSD",1771500196319,0.07477726,66959.0,66953.0,0.02358814]
["bitfinex","BTCUSD",1771500196716,0.00017129,66958.0,66953.0,0.02358814]
["bitfinex","BTCUSD",1771500196955,2.362e-05,66958.0,66953.0,0.02358814]
["bitfinex","BTCUSD",1771500197166,0.0746296,66959.0,66953.0,0.02358814]
["bitfinex","BTCUSD",1771500198874,0.0004,66959.0,66953.0,0.02358814]
["bitfinex","BTCUSD",1771500201221,0.0004,66959.0,66953.0,0.0982669]
["bitfinex","BTCUSD",1771500203719,0.0004,66959.0,66954.0,0.07467788]
["bitfinex","BTCUSD",1771500203870,0.0004,66959.0,66955.0,0.02358814]
["bitfinex","BTCUSD",1771500204078,0.0004,66961.0,66955.0,0.3222957]
["bitfinex","BTCUSD",1771500204339,0.0004,66964.0,66955.0,0.02358814]
["bitfinex","BTCUSD",1771500204540,8e-05,66970.0,66960.0,0.02358814]
["bitfinex","BTCUSD",1771500204834,8e-05,66970.0,66963.0,0.09825619]
["bitfinex","BTCUSD",1771500205178,8e-05,66970.0,66965.0,0.02358814]
["bitfinex","BTCUSD",1771500205430,8e-05,66970.0,66962.0,0.0746681]
["bitfinex","BTCUSD",1771500205589,8e-05,66970.0,66964.0,0.02358814]
["bitfinex","BTCUSD",1771500211074,8e-05,66970.0,66964.0,0.09825469]
["bitfinex","BTCUSD",1771500211276,0.0005214,66971.0,66968.0,0.07466169]
["bitfinex","BTCUSD",1771500211597,0.0005214,66971.0,66965.0,0.07466496]
["bitfinex","BTCUSD",1771500212564,0.0004,66968.0,66966.0,0.07466457]
["bitfinex","BTCUSD",1771500212755,0.0004,66968.0,66966.0,0.09825271]
["bitfinex","BTCUSD",1771500215386,0.0004,66968.0,66967.0,0.02358814]
["bitfinex","BTCUSD",1771500216935,0.0004,66968.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1771500217136,0.0004,66968.0,66962.0,0.02264494]
["bitfinex","BTCUSD",1771500217425,0.0004,66968.0,66962.0,0.09731411]
["bitfinex","BTCUSD",1771500220281,0.0004,66968.0,66962.0,0.02264494]
["bitfinex","BTCUSD",1771500221006,0.0004,66968.0,66962.0,0.09731407]
["bitfinex","BTCUSD",1771500221347,0.0004,66968.0,66962.0,0.02264494]
["bitfinex","BTCUSD",1771500223398,0.0004,66968.0,66962.0,0.09731383]
["bitfinex","BTCUSD",1771500226298,0.0004,66968.0,66962.0,0.09751383]
["bitfinex","BTCUSD",1771500226694,0.0004,66968.0,66950.0,0.00039981]
["bitfinex","BTCUSD",1771500226950,0.0004,66968.0,66960.0,0.07467049]
["bitfinex","BTCUSD",1771500227305,0.07466398,66967.0,66958.0,0.07467335]
["bitfinex","BTCUSD",1771500230057,0.07466398,66967.0,66959.0,0.07467234]
["bitfinex","BTCUSD",1771500232380,0.07466398,66967.0,66959.0,0.10849061]
["bitfinex","BTCUSD",1771500234433,0.07466398,66967.0,66959.0,0.03381827]
["bitfinex","BTCUSD",1771500235195,0.07466398,66967.0,66959.0,0.03401827]
["bitfinex","BTCUSD",1771500239122,0.29865635,66967.0,66955.0,0.02284494]
["bitfinex","BTCUSD",1771500239465,0.2986721,66964.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771500239760,0.07467681,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771500239961,0.00598776,66960.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771500240181,0.07467813,66954.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771500240664,0.07468004,66953.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771500240843,0.07468337,66950.0,66948.0,0.0002]
["bitfinex","BTCUSD",1771500241046,0.07468337,66950.0,66936.0,0.09568]
["bitfinex","BTCUSD",1771500241047,0.00598776,66950.0,66940.0,0.0001214]
["bitfinex","BTCUSD",1771500241342,0.07468765,66946.0,66940.0,0.00016931]
["bitfinex","BTCUSD",1771500241521,0.07468636,66947.0,66940.0,0.00016931]
["bitfinex","BTCUSD",1771500241727,0.07467542,66957.0,66948.0,0.03381827]
["bitfinex","BTCUSD",1771500241932,0.07475146,66960.0,66947.0,0.53624909]
["bitfinex","BTCUSD",1771500242131,0.07475146,66960.0,66940.0,0.6368984]
["bitfinex","BTCUSD",1771500242132,0.07467303,66959.0,66951.0,0.09958951]
["bitfinex","BTCUSD",1771500242363,0.07467303,66959.0,66952.0,0.0337533]
["bitfinex","BTCUSD",1771500242561,0.07475185,66960.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771500242721,8e-05,66960.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771500243354,8e-05,66960.0,66958.0,0.0339533]
["bitfinex","BTCUSD",1771500243567,0.07466927,66962.0,66958.0,0.0339533]
["bitfinex","BTCUSD",1771500243779,0.07466896,66963.0,66960.0,0.0337373]
["bitfinex","BTCUSD",1771500244377,0.07466896,66963.0,66960.0,0.03357491]
["bitfinex","BTCUSD",1771500244587,0.07466896,66963.0,66958.0,0.03390483]
["bitfinex","BTCUSD",1771500245547,0.07466968,66962.0,66958.0,0.03390483]
["bitfinex","BTCUSD",1771500245755,0.07467174,66960.0,66958.0,0.03390483]
["bitfinex","BTCUSD",1771500246360,0.07467174,66960.0,66955.0,0.02490812]
["bitfinex","BTCUSD",1771500246563,0.07467174,66960.0,66956.0,0.05650808]
["bitfinex","BTCUSD",1771500246770,0.07467269,66959.0,66956.0,0.05650808]
["bitfinex","BTCUSD",1771500246996,0.07467269,66959.0,66951.0,0.05538365]
["bitfinex","BTCUSD",1771500247351,0.07467269,66959.0,66951.0,0.02427139]
["bitfinex","BTCUSD",1771500247559,0.07466993,66962.0,66952.0,0.02423379]
["bitfinex","BTCUSD",1771500247738,0.07466993,66962.0,66953.0,0.12986272]
["bitfinex","BTCUSD",1771500247934,0.07478911,66964.0,66953.0,0.05518365]
["bitfinex","BTCUSD",1771500248157,0.07478911,66964.0,66953.0,0.12986276]
["bitfinex","BTCUSD",1771500248556,0.0746681,66963.0,66954.0,0.07467723]
["bitfinex","BTCUSD",1771500248985,0.0001214,66964.0,66954.0,0.07467723]
["bitfinex","BTCUSD",1771500249696,0.0001214,66964.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771500250455,0.07466933,66962.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771500250653,0.07466993,66962.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771500252584,0.07466992,66963.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771500253927,0.0001214,66964.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771500254304,0.0001214,66964.0,66961.0,0.03094986]
["bitfinex","BTCUSD",1771500254503,0.0001214,66964.0,66961.0,0.05518365]
["bitfinex","BTCUSD",1771500255030,0.07466921,66962.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771500255224,0.07466921,66962.0,66958.0,0.05538365]
["bitfinex","BTCUSD",1771500255987,0.07466857,66963.0,66958.0,0.05538365]
["bitfinex","BTCUSD",1771500256182,0.07473436,66963.0,66958.0,0.05538365]
["bitfinex","BTCUSD",1771500257297,0.0004,66967.0,66961.0,0.03094986]
["bitfinex","BTCUSD",1771500257495,0.07466551,66966.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771500257773,0.07466551,66966.0,66960.0,0.03094986]
["bitfinex","BTCUSD",1771500258381,0.07466596,66965.0,66961.0,0.02423379]
["bitfinex","BTCUSD",1771500258675,0.0004,66967.0,66961.0,0.05518365]
["bitfinex","BTCUSD",1771500258882,0.0004,66967.0,66961.0,0.0746696]
["bitfinex","BTCUSD",1771500259088,0.00048,66970.0,66963.0,0.03094986]
["bitfinex","BTCUSD",1771500259379,0.00048,66970.0,66964.0,0.05518365]
["bitfinex","BTCUSD",1771500259579,0.07514045,66970.0,66964.0,0.05518365]
["bitfinex","BTCUSD",1771500259979,0.07466144,66969.0,66964.0,0.05518365]
["bitfinex","BTCUSD",1771500260209,0.00048,66970.0,66961.0,0.02423379]
["bitfinex","BTCUSD",1771500260210,0.07466468,66967.0,66961.0,0.02423379]
["bitfinex","BTCUSD",1771500260345,0.07466468,66967.0,66961.0,0.05518365]
["bitfinex","BTCUSD",1771500260686,0.07466499,66966.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771500260861,0.07466499,66966.0,66958.0,0.07487319]
["bitfinex","BTCUSD",1771500262950,0.07506499,66966.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771500263360,0.07506499,66966.0,66958.0,0.07487327]
["bitfinex","BTCUSD",1771500264195,0.07506499,66966.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771500264796,0.0004,66966.0,66958.0,0.07487273]
["bitfinex","BTCUSD",1771500264972,0.0004,66966.0,66958.0,0.10582259]
["bitfinex","BTCUSD",1771500265173,0.0004,66966.0,66959.0,0.03094986]
["bitfinex","BTCUSD",1771500265373,0.0004,66966.0,66959.0,0.05518365]
["bitfinex","BTCUSD",1771500266468,0.0004,66966.0,66959.0,0.12985607]
["bitfinex","BTCUSD",1771500273412,0.53617237,66970.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771500273692,0.07466566,66967.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771500276690,0.07466566,66967.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771500278276,0.0004,66968.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771500279325,0.07466388,66967.0,66960.0,0.00028]
["bitfinex","BTCUSD",1771500284851,0.0004,66968.0,66961.0,0.10451739]
["bitfinex","BTCUSD",1771500285492,0.0004,66973.0,66967.0,0.02443298]
["bitfinex","BTCUSD",1771500285627,0.0004,66973.0,66970.0,0.03182976]
["bitfinex","BTCUSD",1771500285827,0.0004,66973.0,66965.0,0.05626274]
["bitfinex","BTCUSD",1771500286054,0.07505767,66973.0,66965.0,0.05626274]
["bitfinex","BTCUSD",1771500287443,0.07505767,66973.0,66965.0,0.13092839]
["bitfinex","BTCUSD",1771500288304,0.07466211,66969.0,66965.0,0.02443298]
["bitfinex","BTCUSD",1771500288513,0.074661,66970.0,66961.0,0.0746697]
["bitfinex","BTCUSD",1771500288890,0.074661,66970.0,66961.0,0.13093244]
["bitfinex","BTCUSD",1771500289114,0.07465879,66972.0,66963.0,0.07466745]
["bitfinex","BTCUSD",1771500289291,0.0004,66973.0,66967.0,0.07466357]
["bitfinex","BTCUSD",1771500289501,0.0004,66973.0,66967.0,0.13092631]
["bitfinex","BTCUSD",1771500290900,0.0004,66974.0,66970.0,0.02443298]
["bitfinex","BTCUSD",1771500291100,0.0004,66974.0,66971.0,0.03182976]
["bitfinex","BTCUSD",1771500291628,0.0004,66974.0,66968.0,0.02443298]
["bitfinex","BTCUSD",1771500292436,0.0004,66974.0,66968.0,0.05626274]
["bitfinex","BTCUSD",1771500293149,0.0004,66974.0,66970.0,0.02443298]
["bitfinex","BTCUSD",1771500293442,0.0004,66974.0,66970.0,0.05626274]
["bitfinex","BTCUSD",1771500294592,0.0004,66974.0,66971.0,0.03182976]
["bitfinex","BTCUSD",1771500294823,0.0004,66974.0,66971.0,0.05626274]
["bitfinex","BTCUSD",1771500296355,0.0004,66974.0,66971.0,0.02443298]
["bitfinex","BTCUSD",1771500296571,0.0005214,66977.0,66974.0,0.03182976]
["bitfinex","BTCUSD",1771500296763,0.0005214,66977.0,66974.0,0.05626274]
["bitfinex","BTCUSD",1771500297161,0.0004,66978.0,66972.0,0.07465749]
["bitfinex","BTCUSD",1771500297162,0.0004,66979.0,66976.0,0.02443298]
["bitfinex","BTCUSD",1771500297366,0.0004,66979.0,66977.0,0.03182976]
["bitfinex","BTCUSD",1771500298285,0.07504908,66981.0,66977.0,0.05626274]
["bitfinex","BTCUSD",1771500298468,0.07545001,66981.0,66977.0,0.05626274]
["bitfinex","BTCUSD",1771500298673,0.1195387,66994.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771500298674,8e-05,66990.0,66979.0,0.02443298]
["bitfinex","BTCUSD",1771500299023,0.0001214,66991.0,66970.0,0.53625237]
["bitfinex","BTCUSD",1771500299024,0.0001214,66991.0,66987.0,0.03182976]
["bitfinex","BTCUSD",1771500299244,0.0001214,66991.0,66988.0,0.02443298]
["bitfinex","BTCUSD",1771500299384,0.07475846,66991.0,66988.0,0.02443298]
["bitfinex","BTCUSD",1771500300086,0.07463817,66990.0,66983.0,0.02443298]
["bitfinex","BTCUSD",1771500300287,0.07464307,66986.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771500300625,0.07464417,66985.0,66980.0,0.00017575]
["bitfinex","BTCUSD",1771500300861,0.0747588,66991.0,66980.0,0.00017575]
["bitfinex","BTCUSD",1771500301084,0.07463848,66990.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1771500301295,0.07463848,66990.0,66982.0,0.02443298]
["bitfinex","BTCUSD",1771500301771,0.0001214,66991.0,66985.0,0.07464324]
["bitfinex","BTCUSD",1771500302014,0.0001214,66991.0,66985.0,0.07464291]
["bitfinex","BTCUSD",1771500302907,0.0001214,66991.0,66986.0,0.02347905]
["bitfinex","BTCUSD",1771500303064,0.0005214,66991.0,66986.0,0.02347905]
["bitfinex","BTCUSD",1771500303273,0.07463975,66989.0,66981.0,0.02347905]
["bitfinex","BTCUSD",1771500303971,0.07463822,66990.0,66981.0,0.09812706]
["bitfinex","BTCUSD",1771500305228,0.07463932,66989.0,66981.0,0.02347905]
["bitfinex","BTCUSD",1771500305443,0.00598776,66985.0,66971.0,0.07465849]
["bitfinex","BTCUSD",1771500305684,0.53617237,66980.0,66975.0,0.07465391]
["bitfinex","BTCUSD",1771500305897,0.07464469,66984.0,66975.0,0.07465391]
["bitfinex","BTCUSD",1771500307565,0.07476553,66985.0,66975.0,0.07465391]
["bitfinex","BTCUSD",1771500307767,0.07464505,66984.0,66975.0,0.07465391]
["bitfinex","BTCUSD",1771500308001,0.07464505,66984.0,66975.0,0.09766988]
["bitfinex","BTCUSD",1771500308193,0.07464505,66984.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1771500308399,0.07464505,66984.0,66975.0,0.09767022]
["bitfinex","BTCUSD",1771500308596,0.07464505,66984.0,66976.0,0.07465316]
["bitfinex","BTCUSD",1771500309017,0.07464505,66984.0,66975.0,0.09767022]
["bitfinex","BTCUSD",1771500309173,0.07464596,66983.0,66975.0,0.09767022]
["bitfinex","BTCUSD",1771500310332,0.07504596,66983.0,66975.0,0.09767022]
["bitfinex","BTCUSD",1771500310529,0.0004,66983.0,66976.0,0.07465294]
["bitfinex","BTCUSD",1771500313654,0.0004,66983.0,66977.0,0.02499196]
["bitfinex","BTCUSD",1771500319169,0.0004,66983.0,66977.0,0.09964429]
["bitfinex","BTCUSD",1771500319499,0.07463983,66989.0,66982.0,0.0225725]
["bitfinex","BTCUSD",1771500319925,0.07463983,66989.0,66982.0,0.0224101]
["bitfinex","BTCUSD",1771500320257,0.07511901,66990.0,66982.0,0.09705696]
["bitfinex","BTCUSD",1771500320586,0.07463977,66989.0,66982.0,0.0224101]
["bitfinex","BTCUSD",1771500322200,0.07464027,66988.0,66982.0,0.0224101]
["bitfinex","BTCUSD",1771500322896,0.07463963,66989.0,66982.0,0.0224101]
["bitfinex","BTCUSD",1771500323099,0.07511994,66990.0,66982.0,0.0224101]
["bitfinex","BTCUSD",1771500323675,0.07503972,66989.0,66982.0,0.0224101]
["bitfinex","BTCUSD",1771500324236,0.07464027,66988.0,66982.0,0.0224101]
["bitfinex","BTCUSD",1771500324457,0.07503978,66989.0,66982.0,0.0224101]
["bitfinex","BTCUSD",1771500325198,0.07464039,66988.0,66982.0,0.0224101]
["bitfinex","BTCUSD",1771500325550,0.0004,66989.0,66978.0,0.07465049]
["bitfinex","BTCUSD",1771500325730,0.0004,66989.0,66978.0,0.07477063]
["bitfinex","BTCUSD",1771500326332,0.0746421,66987.0,66978.0,0.07477063]
["bitfinex","BTCUSD",1771500328589,0.0746421,66987.0,66978.0,0.09811456]
["bitfinex","BTCUSD",1771500328869,0.0746421,66987.0,66978.0,0.07477063]
["bitfinex","BTCUSD",1771500329167,0.0746421,66987.0,66979.0,0.02334393]
["bitfinex","BTCUSD",1771500330329,0.07503966,66989.0,66980.0,0.07464811]
["bitfinex","BTCUSD",1771500331537,0.07503966,66989.0,66980.0,0.09895692]
["bitfinex","BTCUSD",1771500331851,0.5358435,66990.0,66980.0,0.09903692]
["bitfinex","BTCUSD",1771500332480,0.07464057,66988.0,66980.0,0.09903692]
["bitfinex","BTCUSD",1771500334294,0.07464057,66988.0,66980.0,0.02438881]
["bitfinex","BTCUSD",1771500334490,0.07464141,66987.0,66980.0,0.02438881]
["bitfinex","BTCUSD",1771500334822,0.07464057,66988.0,66980.0,0.09903769]
["bitfinex","BTCUSD",1771500335109,0.07464234,66987.0,66980.0,0.02438881]
["bitfinex","BTCUSD",1771500335514,0.07464269,66986.0,66980.0,0.02438881]
["bitfinex","BTCUSD",1771500336801,0.07464234,66987.0,66980.0,0.02438881]
["bitfinex","BTCUSD",1771500337007,0.07464234,66987.0,66980.0,8e-05]
["bitfinex","BTCUSD",1771500337212,0.02762033,66989.0,66978.0,0.00032014]
["bitfinex","BTCUSD",1771500337419,0.07464521,66984.0,66978.0,0.00032014]
["bitfinex","BTCUSD",1771500337637,0.07464544,66985.0,66978.0,0.00032014]
["bitfinex","BTCUSD",1771500337862,0.5359235,66990.0,66978.0,0.00032014]
["bitfinex","BTCUSD",1771500338174,0.07464869,66981.0,66978.0,0.00032014]
["bitfinex","BTCUSD",1771500338340,0.07464719,66982.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771500339042,0.07464803,66981.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771500339479,0.07464719,66982.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771500341533,0.02762033,66986.0,66974.0,0.0003214]
["bitfinex","BTCUSD",1771500341760,0.07465235,66978.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771500341934,0.00615016,66978.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771500342140,8e-05,66980.0,66972.0,0.07465739]
["bitfinex","BTCUSD",1771500342141,0.5359235,66980.0,66972.0,0.07465739]
["bitfinex","BTCUSD",1771500342344,8e-05,66980.0,66972.0,0.07465739]
["bitfinex","BTCUSD",1771500343557,8e-05,66980.0,66973.0,0.07465672]
["bitfinex","BTCUSD",1771500343758,8e-05,66980.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1771500344386,8e-05,66980.0,66973.0,0.07465594]
["bitfinex","BTCUSD",1771500345406,0.07472917,66980.0,66972.0,0.02335837]
["bitfinex","BTCUSD",1771500346155,0.07472917,66980.0,66972.0,0.02355837]
["bitfinex","BTCUSD",1771500346493,0.07465072,66979.0,66972.0,0.02355837]
["bitfinex","BTCUSD",1771500347041,8e-05,66980.0,66972.0,0.02355837]
["bitfinex","BTCUSD",1771500347224,8e-05,66980.0,66973.0,0.09801471]
["bitfinex","BTCUSD",1771500348136,8e-05,66980.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771500348296,0.07465251,66977.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771500348840,0.0746519,66978.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771500350140,0.07472995,66980.0,66972.0,0.07485793]
["bitfinex","BTCUSD",1771500350372,8e-05,66980.0,66974.0,0.07465483]
["bitfinex","BTCUSD",1771500351175,8e-05,66980.0,66973.0,0.07465593]
["bitfinex","BTCUSD",1771500353580,8e-05,66980.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771500354243,8e-05,66980.0,66974.0,0.07485495]
["bitfinex","BTCUSD",1771500355903,8e-05,66980.0,66974.0,0.02355837]
["bitfinex","BTCUSD",1771500356263,0.07465026,66979.0,66974.0,0.02355837]
["bitfinex","BTCUSD",1771500356912,0.07465026,66979.0,66974.0,0.02339598]
["bitfinex","BTCUSD",1771500357187,0.07465026,66979.0,66974.0,3.761e-05]
["bitfinex","BTCUSD",1771500357388,0.07465194,66978.0,66974.0,3.761e-05]
["bitfinex","BTCUSD",1771500361909,0.07465254,66977.0,66974.0,3.761e-05]
["bitfinex","BTCUSD",1771500363141,0.02754317,66988.0,66975.0,0.02359721]
["bitfinex","BTCUSD",1771500363368,0.5359235,66990.0,66975.0,0.02359721]
["bitfinex","BTCUSD",1771500363369,0.29858737,66983.0,66975.0,0.02359721]
["bitfinex","BTCUSD",1771500363551,0.07464692,66982.0,66975.0,0.02359721]
["bitfinex","BTCUSD",1771500363741,0.07465074,66979.0,66975.0,0.02359721]
["bitfinex","BTCUSD",1771500364824,0.07465169,66978.0,66975.0,0.02359721]
["bitfinex","BTCUSD",1771500365299,0.07465074,66979.0,66975.0,0.02359721]
["bitfinex","BTCUSD",1771500367673,0.07464868,66981.0,66975.0,0.02359721]
["bitfinex","BTCUSD",1771500369717,0.0004,66979.0,66975.0,0.02379721]
["bitfinex","BTCUSD",1771500370756,0.07505105,66979.0,66975.0,0.02379721]
["bitfinex","BTCUSD",1771500372611,0.07505105,66979.0,66974.0,3.761e-05]
["bitfinex","BTCUSD",1771500373753,0.07465195,66978.0,66974.0,3.761e-05]
["bitfinex","BTCUSD",1771500373954,0.0746525,66977.0,66974.0,3.761e-05]
["bitfinex","BTCUSD",1771500374913,0.07505105,66979.0,66974.0,3.761e-05]
["bitfinex","BTCUSD",1771500381861,0.07505105,66979.0,66971.0,0.07457187]
["bitfinex","BTCUSD",1771500382072,0.07465537,66975.0,66968.0,0.0003155]
["bitfinex","BTCUSD",1771500382288,0.0004,66979.0,66968.0,0.0003155]
["bitfinex","BTCUSD",1771500382289,0.1261324,66976.0,66968.0,0.0003155]
["bitfinex","BTCUSD",1771500382510,0.02250052,66976.0,66968.0,0.0003155]
["bitfinex","BTCUSD",1771500382720,0.07465682,66974.0,66968.0,0.0003155]
["bitfinex","BTCUSD",1771500383651,0.07465704,66973.0,66968.0,0.0003155]
["bitfinex","BTCUSD",1771500384446,0.07465704,66973.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500385058,0.07465682,66974.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500385260,0.07465512,66975.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500385502,0.074656,66974.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500386571,0.07465415,66976.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500388381,0.07465472,66975.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500388894,0.07465589,66974.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500389110,0.07465706,66973.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500389338,0.02937828,66979.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500389588,0.07465708,66973.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500390906,0.07465537,66975.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500391066,0.07465698,66973.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500393382,0.07465537,66975.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500394053,0.07465663,66974.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500394246,0.07465702,66973.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500395073,0.07465918,66971.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500395406,0.07465769,66973.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500398253,0.07465511,66975.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500398936,0.07465617,66974.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500399802,0.07465732,66973.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500401483,0.07465812,66972.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771500404508,0.07465812,66972.0,66970.0,0.0004404]
["bitfinex","BTCUSD",1771500406711,0.07465732,66973.0,66970.0,0.0004404]
["bitfinex","BTCUSD",1771500408122,0.07465859,66972.0,66970.0,0.0004404]
["bitfinex","BTCUSD",1771500408731,0.07465608,66974.0,66970.0,0.0004404]
["bitfinex","BTCUSD",1771500409503,0.07465698,66973.0,66970.0,0.0004404]
["bitfinex","BTCUSD",1771500409649,0.07505728,66973.0,66970.0,0.0004404]
["bitfinex","BTCUSD",1771500410538,0.0004,66973.0,66970.0,0.0004404]
["bitfinex","BTCUSD",1771500411307,0.07505723,66973.0,66970.0,0.0004404]
["bitfinex","BTCUSD",1771500411499,0.0004,66973.0,66970.0,0.0004404]
["bitfinex","BTCUSD",1771500412200,0.07465808,66972.0,66970.0,0.0004404]
["bitfinex","BTCUSD",1771500415428,0.07505749,66973.0,66970.0,0.0004404]
["bitfinex","BTCUSD",1771500415627,0.07465812,66972.0,66970.0,0.0004404]
["bitfinex","BTCUSD",1771500416009,0.24849212,66976.0,66970.0,0.0004404]
["bitfinex","BTCUSD",1771500416410,0.0746578,66974.0,66970.0,0.0004404]
["bitfinex","BTCUSD",1771500416794,0.07465725,66973.0,66970.0,0.0004404]
["bitfinex","BTCUSD",1771500419600,0.07465835,66972.0,66970.0,0.0004404]
["bitfinex","BTCUSD",1771500420007,0.07465918,66971.0,66970.0,0.0004404]
["bitfinex","BTCUSD",1771500420933,0.07465908,66972.0,66970.0,0.0004404]
["bitfinex","BTCUSD",1771500421380,0.07466587,66965.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771500421541,0.07467287,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771500421709,0.07467208,66960.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771500422071,0.02623191,66963.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771500422234,0.07467316,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771500422420,0.07467106,66961.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771500422421,0.07467189,66960.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771500422637,0.07467189,66960.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500422841,0.07467106,66961.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500422842,0.07467257,66959.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500423249,0.07467354,66960.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500423452,0.0746731,66959.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500423928,0.07467354,66960.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500424454,0.07467289,66959.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500424658,0.07467354,66960.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500426394,0.07467264,66959.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500428281,0.07467354,66960.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500428486,0.07467224,66961.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500428611,0.07467159,66960.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500428827,0.07467264,66959.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500429613,0.07467145,66960.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500430448,0.07467174,66960.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500432089,0.07467373,66958.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500433000,0.07467174,66960.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500433153,0.07467313,66959.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500433550,0.07467372,66958.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500433891,0.07467303,66959.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500434097,0.07467174,66960.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500438378,0.0004,66959.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500439538,0.07467027,66963.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500439757,0.07467027,66963.0,66956.0,0.02428591]
["bitfinex","BTCUSD",1771500439959,0.07466964,66962.0,66956.0,0.02428591]
["bitfinex","BTCUSD",1771500441102,0.07467058,66961.0,66956.0,0.02428591]
["bitfinex","BTCUSD",1771500442800,0.0746681,66963.0,66956.0,0.00060093]
["bitfinex","BTCUSD",1771500442984,0.0746681,66963.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771500442985,0.07467665,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771500443184,0.07471851,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771500443940,0.07471851,66956.0,66953.0,0.02388498]
["bitfinex","BTCUSD",1771500444297,4.186e-05,66956.0,66953.0,0.02388498]
["bitfinex","BTCUSD",1771500444501,0.07467371,66958.0,66953.0,0.02388498]
["bitfinex","BTCUSD",1771500444700,0.07467371,66958.0,66953.0,0.02395077]
["bitfinex","BTCUSD",1771500444927,0.07467371,66958.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771500447374,0.07467479,66957.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771500454402,0.07467211,66960.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771500454574,0.07467316,66959.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771500458737,0.07467211,66960.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771500463272,0.0004,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771500463399,0.0004,66961.0,66957.0,0.02294638]
["bitfinex","BTCUSD",1771500463799,0.0004,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771500464564,0.26824193,66966.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771500464708,0.07466911,66963.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771500465112,0.0004,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771500466617,0.0004,66961.0,66950.0,8e-05]
["bitfinex","BTCUSD",1771500466618,1.49351266,66957.0,66923.0,0.0001771]
["bitfinex","BTCUSD",1771500466808,0.53619757,66940.0,66924.0,0.02787899]
["bitfinex","BTCUSD",1771500466977,0.07470373,66932.0,66926.0,0.02349346]
["bitfinex","BTCUSD",1771500467178,0.14919007,66938.0,66923.0,0.00021896]
["bitfinex","BTCUSD",1771500467379,0.21286251,66938.0,66928.0,0.53619757]
["bitfinex","BTCUSD",1771500467580,0.07469781,66937.0,66930.0,0.02349346]
["bitfinex","BTCUSD",1771500467831,0.21286251,66938.0,66930.0,0.02349346]
["bitfinex","BTCUSD",1771500468025,0.07470015,66935.0,66930.0,0.02349346]
["bitfinex","BTCUSD",1771500468521,0.07470148,66934.0,66930.0,0.02349346]
["bitfinex","BTCUSD",1771500471427,0.07470179,66933.0,66930.0,0.02369346]
["bitfinex","BTCUSD",1771500473030,0.07470179,66933.0,66930.0,0.0002]
["bitfinex","BTCUSD",1771500473384,0.07470022,66936.0,66930.0,0.0002]
["bitfinex","BTCUSD",1771500474028,0.07469712,66937.0,66931.0,0.02349346]
["bitfinex","BTCUSD",1771500474850,8e-05,66940.0,66931.0,0.02349346]
["bitfinex","BTCUSD",1771500475058,0.07470115,66934.0,66931.0,0.02349346]
["bitfinex","BTCUSD",1771500475808,0.29877948,66939.0,66930.0,0.0002]
["bitfinex","BTCUSD",1771500476145,0.07470211,66933.0,66930.0,0.0002]
["bitfinex","BTCUSD",1771500476344,0.07470237,66934.0,66930.0,0.0002]
["bitfinex","BTCUSD",1771500479624,0.07470237,66934.0,66927.0,0.00594415]
["bitfinex","BTCUSD",1771500480447,0.07470226,66933.0,66927.0,0.00594415]
["bitfinex","BTCUSD",1771500481405,0.07470237,66934.0,66927.0,0.00594415]
["bitfinex","BTCUSD",1771500481605,0.07470237,66934.0,66925.0,0.07471044]
["bitfinex","BTCUSD",1771500482036,0.07470237,66934.0,66925.0,0.07422377]
["bitfinex","BTCUSD",1771500482774,0.2408601,66937.0,66925.0,0.07422377]
["bitfinex","BTCUSD",1771500483066,0.07470112,66934.0,66925.0,0.09783079]
["bitfinex","BTCUSD",1771500484293,0.07486522,66934.0,66925.0,0.09783079]
["bitfinex","BTCUSD",1771500484938,0.07486522,66934.0,66926.0,0.07470933]
["bitfinex","BTCUSD",1771500486621,0.07470336,66932.0,66925.0,0.02380702]
["bitfinex","BTCUSD",1771500486828,0.0001641,66934.0,66925.0,0.02380702]
["bitfinex","BTCUSD",1771500486829,0.07470238,66933.0,66925.0,0.02380702]
["bitfinex","BTCUSD",1771500487050,0.0748651,66934.0,66925.0,0.09851719]
["bitfinex","BTCUSD",1771500488382,8e-05,66930.0,66925.0,0.09843719]
["bitfinex","BTCUSD",1771500488853,8e-05,66930.0,66925.0,0.07491017]
["bitfinex","BTCUSD",1771500489981,8e-05,66930.0,66926.0,0.07470911]
["bitfinex","BTCUSD",1771500490802,8e-05,66930.0,66925.0,0.07491017]
["bitfinex","BTCUSD",1771500492873,8e-05,66930.0,66925.0,0.03091759]
["bitfinex","BTCUSD",1771500493677,8e-05,66930.0,66926.0,0.02433229]
["bitfinex","BTCUSD",1771500494075,8e-05,66930.0,66925.0,0.03091759]
["bitfinex","BTCUSD",1771500495601,8e-05,66930.0,66927.0,0.07470752]
["bitfinex","BTCUSD",1771500497953,8e-05,66930.0,66925.0,0.07471005]
["bitfinex","BTCUSD",1771500498380,8e-05,66930.0,66926.0,0.07470916]
["bitfinex","BTCUSD",1771500501575,8e-05,66930.0,66923.0,0.00024186]
["bitfinex","BTCUSD",1771500501808,0.02465814,66928.0,66923.0,0.00024186]
["bitfinex","BTCUSD",1771500501986,0.02465814,66926.0,66923.0,0.00024186]
["bitfinex","BTCUSD",1771500503006,0.14917453,66925.0,66923.0,0.00024186]
["bitfinex","BTCUSD",1771500503238,0.02465814,66926.0,66923.0,0.00024186]
["bitfinex","BTCUSD",1771500503386,0.1489986,66925.0,66923.0,0.00024186]
["bitfinex","BTCUSD",1771500503587,0.02465814,66926.0,66923.0,0.00024186]
["bitfinex","BTCUSD",1771500504028,0.02451058,66926.0,66923.0,0.00024186]
["bitfinex","BTCUSD",1771500504460,0.09922067,66926.0,66923.0,0.00024186]
["bitfinex","BTCUSD",1771500504663,0.02451058,66926.0,66923.0,0.00024186]
["bitfinex","BTCUSD",1771500505184,0.02436307,66926.0,66923.0,0.00024186]
["bitfinex","BTCUSD",1771500505754,0.0242155,66926.0,66923.0,0.00024186]
["bitfinex","BTCUSD",1771500505905,0.02406794,66926.0,66923.0,0.00024186]
["bitfinex","BTCUSD",1771500506700,0.02465814,66925.0,66923.0,0.00024186]
["bitfinex","BTCUSD",1771500507537,0.0993687,66925.0,66923.0,0.00024186]
["bitfinex","BTCUSD",1771500507801,0.02465814,66925.0,66923.0,0.00024186]
["bitfinex","BTCUSD",1771500508351,0.02465814,66925.0,66918.0,0.0002]
["bitfinex","BTCUSD",1771500508530,0.02465814,66925.0,66918.0,4.791e-05]
["bitfinex","BTCUSD",1771500509075,0.09936871,66925.0,66918.0,4.791e-05]
["bitfinex","BTCUSD",1771500509375,0.09819342,66924.0,66918.0,4.791e-05]
["bitfinex","BTCUSD",1771500509777,0.0234809,66924.0,66918.0,4.791e-05]
["bitfinex","BTCUSD",1771500510833,0.0234809,66924.0,66918.0,0.07476609]
["bitfinex","BTCUSD",1771500511033,0.07471038,66927.0,66918.0,0.07476519]
["bitfinex","BTCUSD",1771500512387,0.07471038,66927.0,66919.0,0.07471697]
["bitfinex","BTCUSD",1771500513821,0.07470974,66926.0,66918.0,4.791e-05]
["bitfinex","BTCUSD",1771500514030,0.07471061,66925.0,66918.0,4.791e-05]
["bitfinex","BTCUSD",1771500514189,0.07470794,66928.0,66918.0,0.07476617]
["bitfinex","BTCUSD",1771500514403,0.07470794,66928.0,66919.0,0.05888859]
["bitfinex","BTCUSD",1771500514830,0.07470794,66928.0,66919.0,0.05908859]
["bitfinex","BTCUSD",1771500515611,0.22363638,66928.0,66919.0,0.05908859]
["bitfinex","BTCUSD",1771500515831,0.07470841,66927.0,66919.0,0.05908859]
["bitfinex","BTCUSD",1771500516034,0.0234809,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500516237,0.09819622,66921.0,66916.0,0.00024009]
["bitfinex","BTCUSD",1771500516456,0.07471532,66921.0,66916.0,0.00024009]
["bitfinex","BTCUSD",1771500517230,0.07471252,66924.0,66916.0,0.00024009]
["bitfinex","BTCUSD",1771500518583,0.09819347,66925.0,66916.0,0.07495958]
["bitfinex","BTCUSD",1771500518784,0.07471185,66924.0,66916.0,0.00024009]
["bitfinex","BTCUSD",1771500519849,0.07471293,66923.0,66916.0,0.00024009]
["bitfinex","BTCUSD",1771500521341,0.07471293,66923.0,66915.0,0.03107445]
["bitfinex","BTCUSD",1771500521533,0.07471293,66923.0,66915.0,0.0311463]
["bitfinex","BTCUSD",1771500524091,0.07471293,66923.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500524494,0.07511293,66923.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500529891,0.07471449,66922.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500530802,0.07471643,66920.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500531195,0.22372259,66922.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500531351,0.07471541,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500531556,0.07471522,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500531759,0.09885008,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500532151,0.02413486,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500532569,0.17318229,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500533227,0.24789772,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500533436,0.09884996,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500533797,0.02413486,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500534200,0.17318403,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500536041,0.17318403,66921.0,66915.0,7.185e-05]
["bitfinex","BTCUSD",1771500537231,0.02413486,66921.0,66915.0,7.185e-05]
["bitfinex","BTCUSD",1771500538097,0.17319326,66921.0,66915.0,7.185e-05]
["bitfinex","BTCUSD",1771500538258,0.1490584,66920.0,66915.0,7.185e-05]
["bitfinex","BTCUSD",1771500538463,0.02413486,66920.0,66915.0,7.185e-05]
["bitfinex","BTCUSD",1771500538661,0.14906711,66921.0,66915.0,7.185e-05]
["bitfinex","BTCUSD",1771500538863,0.07471455,66922.0,66915.0,7.185e-05]
["bitfinex","BTCUSD",1771500539067,0.22378268,66922.0,66915.0,7.185e-05]
["bitfinex","BTCUSD",1771500539273,0.22378268,66922.0,66914.0,0.07472241]
["bitfinex","BTCUSD",1771500539274,0.22378268,66922.0,66914.0,0.03069081]
["bitfinex","BTCUSD",1771500539502,0.22378268,66922.0,66914.0,0.03075075]
["bitfinex","BTCUSD",1771500540868,0.07471557,66921.0,66914.0,5.994e-05]
["bitfinex","BTCUSD",1771500541095,0.2237837,66921.0,66914.0,0.00025994]
["bitfinex","BTCUSD",1771500541270,0.14906813,66921.0,66914.0,0.00025994]
["bitfinex","BTCUSD",1771500541733,0.22378346,66921.0,66914.0,0.00025994]
["bitfinex","BTCUSD",1771500542010,0.07471746,66919.0,66914.0,0.00025994]
["bitfinex","BTCUSD",1771500542164,0.07471746,66919.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500542165,0.07471831,66918.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500542356,0.09955953,66918.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500542555,0.09956126,66917.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500542777,0.09956251,66916.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500542976,0.07472227,66915.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500543207,0.02484122,66915.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500544906,0.02484122,66915.0,66912.0,0.0006763]
["bitfinex","BTCUSD",1771500548384,0.02305669,66917.0,66912.0,0.0006763]
["bitfinex","BTCUSD",1771500548728,7.182e-05,66917.0,66912.0,0.0006763]
["bitfinex","BTCUSD",1771500550457,0.07472058,66916.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771500550634,0.09777699,66917.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771500551068,0.02305669,66917.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771500551271,0.07472067,66916.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771500551641,0.02305669,66917.0,66910.0,0.07480705]
["bitfinex","BTCUSD",1771500559147,0.02305669,66917.0,66910.0,0.07500705]
["bitfinex","BTCUSD",1771500559457,0.02345669,66917.0,66910.0,0.07500705]
["bitfinex","BTCUSD",1771500559959,0.0004,66921.0,66911.0,0.05451841]
["bitfinex","BTCUSD",1771500560180,0.0004,66921.0,66915.0,0.07472108]
["bitfinex","BTCUSD",1771500561294,0.04742177,66924.0,66915.0,0.07472108]
["bitfinex","BTCUSD",1771500561919,0.07471278,66923.0,66915.0,0.07472108]
["bitfinex","BTCUSD",1771500563387,0.07471111,66925.0,66915.0,0.07472108]
["bitfinex","BTCUSD",1771500563679,0.07471217,66924.0,66916.0,0.02268133]
["bitfinex","BTCUSD",1771500565705,0.07471308,66923.0,66916.0,0.02268133]
["bitfinex","BTCUSD",1771500568501,0.07471426,66922.0,66916.0,0.02268133]
["bitfinex","BTCUSD",1771500568707,0.07471426,66922.0,66914.0,0.07472095]
["bitfinex","BTCUSD",1771500573072,0.2237596,66922.0,66914.0,0.07472095]
["bitfinex","BTCUSD",1771500573271,0.07471426,66922.0,66914.0,0.07472095]
["bitfinex","BTCUSD",1771500573701,0.22375888,66922.0,66914.0,0.07472095]
["bitfinex","BTCUSD",1771500574473,0.07471505,66921.0,66913.0,0.07472377]
["bitfinex","BTCUSD",1771500575669,0.07471505,66921.0,66913.0,0.07456152]
["bitfinex","BTCUSD",1771500576497,0.07471505,66921.0,66914.0,0.0002]
["bitfinex","BTCUSD",1771500577093,0.07471426,66922.0,66914.0,0.0002]
["bitfinex","BTCUSD",1771500577749,0.22375514,66922.0,66914.0,0.0002]
["bitfinex","BTCUSD",1771500578244,0.22375514,66922.0,66913.0,0.07443707]
["bitfinex","BTCUSD",1771500579159,0.0747153,66921.0,66913.0,0.07443707]
["bitfinex","BTCUSD",1771500580252,0.07471678,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500580459,0.07471678,66920.0,66912.0,0.07492484]
["bitfinex","BTCUSD",1771500581844,0.07471678,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500582191,0.09916286,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500582719,0.07471763,66919.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500583464,0.09916286,66920.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500583663,0.07471742,66919.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500583863,0.09916286,66920.0,66912.0,0.0749249]
["bitfinex","BTCUSD",1771500589272,0.09916286,66920.0,66912.0,0.03119117]
["bitfinex","BTCUSD",1771500591588,0.02444608,66920.0,66912.0,0.03119117]
["bitfinex","BTCUSD",1771500594465,0.02444608,66920.0,66912.0,0.03139117]
["bitfinex","BTCUSD",1771500598665,0.07471555,66921.0,66913.0,0.07472374]
["bitfinex","BTCUSD",1771500598861,0.07511489,66922.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1771500598862,0.0004,66922.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1771500599114,0.22427568,66922.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1771500599296,0.1491615,66921.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1771500601002,0.07471645,66920.0,66912.0,0.07492451]
["bitfinex","BTCUSD",1771500601322,0.07471547,66921.0,66912.0,0.07492451]
["bitfinex","BTCUSD",1771500601929,0.22390967,66921.0,66913.0,0.07472382]
["bitfinex","BTCUSD",1771500603106,0.22390967,66921.0,66913.0,0.07492382]
["bitfinex","BTCUSD",1771500604125,0.1491942,66921.0,66913.0,0.07492277]
["bitfinex","BTCUSD",1771500604298,0.0004,66922.0,66916.0,0.07471998]
["bitfinex","BTCUSD",1771500604626,0.0248879,66921.0,66914.0,0.07472179]
["bitfinex","BTCUSD",1771500604987,0.17408537,66921.0,66914.0,0.07472179]
["bitfinex","BTCUSD",1771500605189,0.0248879,66921.0,66914.0,0.07472179]
["bitfinex","BTCUSD",1771500605411,0.0004,66922.0,66914.0,0.07472179]
["bitfinex","BTCUSD",1771500605610,0.14959769,66922.0,66914.0,0.07472179]
["bitfinex","BTCUSD",1771500605927,0.07471566,66921.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771500606991,0.07471566,66921.0,66913.0,0.07492386]
["bitfinex","BTCUSD",1771500607613,0.07471566,66921.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771500607813,0.0004,66922.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771500608130,0.07471676,66920.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771500608830,0.07471719,66919.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771500609991,0.0747185,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771500610410,0.07471719,66919.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771500610843,0.07471866,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771500611200,0.07471741,66919.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771500612367,0.07471967,66917.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500612518,0.09875391,66916.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500612937,0.07471967,66917.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500613594,0.07472118,66916.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500613775,0.0747218,66915.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500613943,0.07471929,66918.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500614147,0.07471981,66917.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500614383,0.0747206,66916.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500614566,0.09875246,66917.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500614768,0.07472114,66916.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500615379,0.09875246,66917.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500615583,0.07471876,66918.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500616368,0.07471784,66919.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500616369,0.07471986,66917.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500617618,0.0004,66921.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771500617827,0.07471942,66918.0,66908.0,0.0001199]
["bitfinex","BTCUSD",1771500618151,0.07472689,66911.0,66908.0,0.00019172]
["bitfinex","BTCUSD",1771500620098,0.02403265,66911.0,66908.0,0.00019172]
["bitfinex","BTCUSD",1771500620240,0.07472733,66910.0,66908.0,0.00039172]
["bitfinex","BTCUSD",1771500620431,0.02403265,66911.0,66908.0,0.00039172]
["bitfinex","BTCUSD",1771500620633,0.09875924,66911.0,66908.0,0.00039172]
["bitfinex","BTCUSD",1771500621381,0.02403265,66911.0,66908.0,0.00039172]
["bitfinex","BTCUSD",1771500622151,0.09875903,66911.0,66908.0,0.00039172]
["bitfinex","BTCUSD",1771500622349,0.09876023,66910.0,66908.0,0.00039172]
["bitfinex","BTCUSD",1771500622761,0.07472551,66912.0,66908.0,0.00039172]
["bitfinex","BTCUSD",1771500622959,0.09875816,66912.0,66908.0,0.00039172]
["bitfinex","BTCUSD",1771500623295,0.02403265,66912.0,66908.0,0.00014948]
["bitfinex","BTCUSD",1771500623436,0.09875802,66912.0,66908.0,0.00014948]
["bitfinex","BTCUSD",1771500623967,0.07472678,66911.0,66908.0,0.00014948]
["bitfinex","BTCUSD",1771500624138,0.09875827,66912.0,66908.0,0.00014948]
["bitfinex","BTCUSD",1771500624337,0.07472674,66911.0,66908.0,0.00014948]
["bitfinex","BTCUSD",1771500626331,0.09875796,66912.0,66908.0,0.00014948]
["bitfinex","BTCUSD",1771500626819,0.09875796,66912.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771500627029,0.09879805,66912.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771500627378,0.09879805,66912.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771500627579,0.09919805,66912.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771500628539,0.09919805,66912.0,66907.0,6.281e-05]
["bitfinex","BTCUSD",1771500629404,0.00044009,66912.0,66907.0,6.281e-05]
["bitfinex","BTCUSD",1771500629606,0.07472629,66911.0,66907.0,6.281e-05]
["bitfinex","BTCUSD",1771500629905,0.07516566,66912.0,66907.0,6.281e-05]
["bitfinex","BTCUSD",1771500631832,0.07472632,66911.0,66907.0,6.281e-05]
["bitfinex","BTCUSD",1771500632104,0.07472732,66910.0,66907.0,6.281e-05]
["bitfinex","BTCUSD",1771500632758,0.07472732,66910.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771500632967,0.07473149,66907.0,66902.0,0.0001199]
["bitfinex","BTCUSD",1771500633580,0.03135423,66911.0,66902.0,0.0001199]
["bitfinex","BTCUSD",1771500633738,0.07473239,66906.0,66902.0,0.0001199]
["bitfinex","BTCUSD",1771500633954,0.07473239,66906.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771500635529,0.07473237,66907.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771500635749,0.07473112,66907.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771500636083,0.29891884,66908.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771500636292,0.07473347,66905.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771500637637,0.28549938,66909.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771500637879,0.07473122,66907.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771500638334,0.07472947,66908.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771500638972,0.07473099,66907.0,66901.0,0.0002]
["bitfinex","BTCUSD",1771500639324,0.07520799,66910.0,66901.0,0.07493623]
["bitfinex","BTCUSD",1771500639562,0.07520799,66910.0,66902.0,0.02415459]
["bitfinex","BTCUSD",1771500641836,0.07520799,66910.0,66902.0,0.02395005]
["bitfinex","BTCUSD",1771500644136,0.07520799,66910.0,66902.0,0.09868594]
["bitfinex","BTCUSD",1771500644375,0.00044009,66912.0,66904.0,0.02415459]
["bitfinex","BTCUSD",1771500644544,0.07472212,66915.0,66907.0,0.02415459]
["bitfinex","BTCUSD",1771500644704,0.07472299,66914.0,66907.0,0.02415459]
["bitfinex","BTCUSD",1771500644903,0.06490813,66913.0,66907.0,0.02415459]
["bitfinex","BTCUSD",1771500647330,0.06490813,66913.0,66907.0,0.02399236]
["bitfinex","BTCUSD",1771500648780,0.07472455,66914.0,66907.0,0.02399236]
["bitfinex","BTCUSD",1771500649143,0.0747243,66913.0,66907.0,0.02399236]
["bitfinex","BTCUSD",1771500649967,0.07472507,66912.0,66907.0,0.02399236]
["bitfinex","BTCUSD",1771500651387,0.0747243,66913.0,66907.0,0.02399236]
["bitfinex","BTCUSD",1771500656079,0.29439486,66916.0,66907.0,0.02399236]
["bitfinex","BTCUSD",1771500656321,0.07472166,66915.0,66907.0,0.02399236]
["bitfinex","BTCUSD",1771500656572,0.07472277,66914.0,66907.0,0.02399236]
["bitfinex","BTCUSD",1771500656949,0.07472399,66913.0,66907.0,0.02399236]
["bitfinex","BTCUSD",1771500658337,0.07472398,66913.0,66904.0,0.07473336]
["bitfinex","BTCUSD",1771500658538,0.0747245,66913.0,66904.0,0.09892853]
["bitfinex","BTCUSD",1771500660028,0.07472515,66912.0,66904.0,0.09892853]
["bitfinex","BTCUSD",1771500661224,0.0747245,66913.0,66904.0,0.09892853]
["bitfinex","BTCUSD",1771500661480,0.0004,66914.0,66904.0,0.02419468]
["bitfinex","BTCUSD",1771500661698,0.0004,66914.0,66907.0,0.07473018]
["bitfinex","BTCUSD",1771500661893,0.0004,66914.0,66906.0,0.09901616]
["bitfinex","BTCUSD",1771500663580,0.07512303,66914.0,66906.0,0.09901616]
["bitfinex","BTCUSD",1771500664166,0.07472395,66913.0,66906.0,0.02428492]
["bitfinex","BTCUSD",1771500664361,0.07472696,66911.0,66904.0,4.009e-05]
["bitfinex","BTCUSD",1771500664594,0.0747282,66910.0,66901.0,0.07493644]
["bitfinex","BTCUSD",1771500664801,0.09754178,66910.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771500665349,0.07472696,66911.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771500665529,0.0747281,66910.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771500668443,0.07472745,66910.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771500669025,0.09821599,66911.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771500670406,0.07472696,66911.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771500671828,0.0004,66913.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771500672002,0.0004,66913.0,66904.0,0.05555869]
["bitfinex","BTCUSD",1771500672202,0.0004,66913.0,66906.0,0.07473073]
["bitfinex","BTCUSD",1771500672406,0.0004,66913.0,66907.0,0.07473036]
["bitfinex","BTCUSD",1771500672609,0.28312,66917.0,66910.0,0.07472669]
["bitfinex","BTCUSD",1771500673218,0.28312,66917.0,66911.0,0.07472606]
["bitfinex","BTCUSD",1771500673637,0.28312,66917.0,66910.0,0.07472691]
["bitfinex","BTCUSD",1771500673933,0.0004,66913.0,66910.0,0.07472691]
["bitfinex","BTCUSD",1771500674137,0.0004,66913.0,66910.0,0.1300856]
["bitfinex","BTCUSD",1771500674701,0.0004,66924.0,66911.0,0.03121027]
["bitfinex","BTCUSD",1771500675041,0.0004,66924.0,66917.0,0.09886759]
["bitfinex","BTCUSD",1771500675589,0.0004,66924.0,66919.0,0.07471689]
["bitfinex","BTCUSD",1771500675791,0.0004,66924.0,66920.0,0.02414842]
["bitfinex","BTCUSD",1771500676216,0.0004,66924.0,66920.0,0.05535869]
["bitfinex","BTCUSD",1771500676657,0.0004,66924.0,66917.0,0.07471912]
["bitfinex","BTCUSD",1771500678052,0.0004,66924.0,66918.0,0.0747179]
["bitfinex","BTCUSD",1771500679431,0.0004,66924.0,66920.0,0.03121027]
["bitfinex","BTCUSD",1771500679669,0.0004,66924.0,66921.0,0.02414842]
["bitfinex","BTCUSD",1771500680897,0.0004,66924.0,66920.0,0.05535869]
["bitfinex","BTCUSD",1771500681469,0.0004,66924.0,66920.0,0.02414842]
["bitfinex","BTCUSD",1771500681665,0.0004,66924.0,66917.0,0.07471936]
["bitfinex","BTCUSD",1771500682640,0.07471334,66923.0,66916.0,0.02414842]
["bitfinex","BTCUSD",1771500682830,0.07471334,66923.0,66914.0,0.0747221]
["bitfinex","BTCUSD",1771500684077,0.07471334,66923.0,66915.0,0.07472148]
["bitfinex","BTCUSD",1771500684404,0.07471077,66925.0,66915.0,0.07472148]
["bitfinex","BTCUSD",1771500684614,0.07471253,66924.0,66915.0,0.07472148]
["bitfinex","BTCUSD",1771500685820,0.07471253,66924.0,66915.0,0.07423493]
["bitfinex","BTCUSD",1771500687629,0.07471253,66924.0,66916.0,0.07472036]
["bitfinex","BTCUSD",1771500687826,0.07511253,66924.0,66916.0,0.07472036]
["bitfinex","BTCUSD",1771500689756,0.02388903,66928.0,66920.0,0.07471593]
["bitfinex","BTCUSD",1771500690467,0.0004,66928.0,66921.0,0.07471478]
["bitfinex","BTCUSD",1771500690684,0.0004,66928.0,66910.0,0.83583863]
["bitfinex","BTCUSD",1771500690893,0.0004,66928.0,66923.0,0.07471181]
["bitfinex","BTCUSD",1771500691398,0.0004,66928.0,66924.0,0.07471069]
["bitfinex","BTCUSD",1771500691600,0.0004,66928.0,66924.0,0.02414842]
["bitfinex","BTCUSD",1771500691815,0.0004,66929.0,66924.0,0.09885971]
["bitfinex","BTCUSD",1771500691956,0.00047792,66929.0,66924.0,0.02414842]
["bitfinex","BTCUSD",1771500692163,0.00048,66930.0,66924.0,0.02414842]
["bitfinex","BTCUSD",1771500692911,0.07470342,66932.0,66924.0,0.02414842]
["bitfinex","BTCUSD",1771500693288,0.07470342,66932.0,66923.0,0.07471181]
["bitfinex","BTCUSD",1771500693494,0.06676545,66932.0,66923.0,0.07471181]
["bitfinex","BTCUSD",1771500693694,0.0747038,66931.0,66923.0,0.07471181]
["bitfinex","BTCUSD",1771500693897,0.07470323,66932.0,66923.0,0.07471181]
["bitfinex","BTCUSD",1771500694079,0.07470397,66931.0,66923.0,0.07471181]
["bitfinex","BTCUSD",1771500694691,0.0004,66928.0,66923.0,0.07471181]
["bitfinex","BTCUSD",1771500695311,0.0004,66928.0,66921.0,0.07471416]
["bitfinex","BTCUSD",1771500695521,0.00045991,66928.0,66921.0,0.07471416]
["bitfinex","BTCUSD",1771500697616,0.00045991,66928.0,66922.0,0.07471373]
["bitfinex","BTCUSD",1771500699322,0.00045991,66928.0,66921.0,0.07471416]
["bitfinex","BTCUSD",1771500700154,0.07470566,66930.0,66921.0,0.07471416]
["bitfinex","BTCUSD",1771500700349,0.07470566,66930.0,66921.0,0.07479208]
["bitfinex","BTCUSD",1771500702101,0.0004,66928.0,66922.0,0.07471369]
["bitfinex","BTCUSD",1771500708515,0.0004,66928.0,66923.0,0.07471171]
["bitfinex","BTCUSD",1771500709727,0.0004,66928.0,66923.0,0.13031659]
["bitfinex","BTCUSD",1771500709926,0.0004,66928.0,66924.0,0.02375769]
["bitfinex","BTCUSD",1771500712295,0.0004,66928.0,66923.0,0.07471171]
["bitfinex","BTCUSD",1771500716200,0.0004,66928.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771500716883,0.07510715,66928.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771500717142,0.0004,66928.0,66918.0,0.0002]
["bitfinex","BTCUSD",1771500717316,0.0004,66928.0,66915.0,0.0003199]
["bitfinex","BTCUSD",1771500717317,0.02366115,66921.0,66915.0,0.0003199]
["bitfinex","BTCUSD",1771500717472,0.02372106,66921.0,66915.0,0.0003199]
["bitfinex","BTCUSD",1771500717671,0.02372106,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500717672,0.02366115,66919.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500718500,0.02366115,66919.0,66915.0,0.0003199]
["bitfinex","BTCUSD",1771500718707,0.09837861,66919.0,66915.0,0.0003199]
["bitfinex","BTCUSD",1771500718904,0.02366115,66918.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771500719099,0.0747192,66918.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771500719300,0.02366115,66917.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771500720511,5.991e-05,66921.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1771500720752,5.991e-05,66921.0,66913.0,0.02375769]
["bitfinex","BTCUSD",1771500720753,0.00055241,66921.0,66913.0,0.02375769]
["bitfinex","BTCUSD",1771500721104,0.00055241,66921.0,66914.0,0.0747225]
["bitfinex","BTCUSD",1771500722926,0.00055241,66921.0,66913.0,0.0984808]
["bitfinex","BTCUSD",1771500723534,0.00055241,66921.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1771500724581,0.00055241,66921.0,66916.0,0.07471966]
["bitfinex","BTCUSD",1771500724783,0.00055241,66921.0,66917.0,0.02407381]
["bitfinex","BTCUSD",1771500725230,0.00055241,66921.0,66916.0,0.07471966]
["bitfinex","BTCUSD",1771500725793,0.00055241,66921.0,66913.0,0.09899765]
["bitfinex","BTCUSD",1771500726349,0.00055241,66921.0,66914.0,0.07472259]
["bitfinex","BTCUSD",1771500726566,0.00055241,66921.0,66915.0,0.07472104]
["bitfinex","BTCUSD",1771500726968,0.00055241,66921.0,66917.0,0.07471879]
["bitfinex","BTCUSD",1771500727150,0.00055241,66921.0,66917.0,0.02380032]
["bitfinex","BTCUSD",1771500727536,0.00055241,66921.0,66917.0,0.09851949]
["bitfinex","BTCUSD",1771500727826,0.00055241,66921.0,66918.0,0.02380032]
["bitfinex","BTCUSD",1771500728426,0.00055241,66921.0,66916.0,0.0747203]
["bitfinex","BTCUSD",1771500728427,0.00055241,66921.0,66916.0,0.09852062]
["bitfinex","BTCUSD",1771500729043,0.00055241,66921.0,66917.0,0.07471927]
["bitfinex","BTCUSD",1771500730694,0.00055241,66921.0,66918.0,0.07471823]
["bitfinex","BTCUSD",1771500730841,0.0001249,66927.0,66921.0,0.07471421]
["bitfinex","BTCUSD",1771500731043,0.00016499,66927.0,66921.0,0.07471421]
["bitfinex","BTCUSD",1771500731287,0.00016499,66927.0,66924.0,0.02380032]
["bitfinex","BTCUSD",1771500731597,0.00016499,66927.0,66920.0,0.07471587]
["bitfinex","BTCUSD",1771500732771,0.41814801,66930.0,66920.0,0.07471587]
["bitfinex","BTCUSD",1771500732996,0.07470686,66929.0,66920.0,0.07483596]
["bitfinex","BTCUSD",1771500735636,0.07470686,66929.0,66921.0,0.07471487]
["bitfinex","BTCUSD",1771500737622,0.09735101,66930.0,66920.0,0.07483433]
["bitfinex","BTCUSD",1771500737824,0.0004,66932.0,66924.0,0.07471061]
["bitfinex","BTCUSD",1771500738396,0.0004,66932.0,66925.0,0.09850991]
["bitfinex","BTCUSD",1771500739050,0.0004,66929.0,66925.0,0.09850991]
["bitfinex","BTCUSD",1771500739402,0.0004,66929.0,66926.0,0.02380032]
["bitfinex","BTCUSD",1771500739926,0.00025244,66929.0,66926.0,0.02380032]
["bitfinex","BTCUSD",1771500740263,0.00010487,66929.0,66924.0,0.09850998]
["bitfinex","BTCUSD",1771500740612,0.00010487,66929.0,66924.0,0.02380032]
["bitfinex","BTCUSD",1771500740821,0.00010487,66929.0,66923.0,0.07471223]
["bitfinex","BTCUSD",1771500741023,2.56e-06,66929.0,66923.0,0.07471223]
["bitfinex","BTCUSD",1771500748936,0.07470923,66929.0,66921.0,0.07471434]
["bitfinex","BTCUSD",1771500749124,0.09735346,66929.0,66921.0,0.07471434]
["bitfinex","BTCUSD",1771500749506,0.02264679,66929.0,66921.0,0.07471434]
["bitfinex","BTCUSD",1771500750062,0.02264679,66929.0,66922.0,0.07471358]
["bitfinex","BTCUSD",1771500750237,2.56e-06,66929.0,66927.0,0.07470805]
["bitfinex","BTCUSD",1771500750453,2.56e-06,66929.0,66927.0,0.09850837]
["bitfinex","BTCUSD",1771500750634,2.56e-06,66929.0,66927.0,0.02380032]
["bitfinex","BTCUSD",1771500754371,2.56e-06,66929.0,66927.0,0.09850772]
["bitfinex","BTCUSD",1771500754517,2.56e-06,66929.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1771500754717,0.0004,66932.0,66928.0,0.02380032]
["bitfinex","BTCUSD",1771500755303,0.0001249,66934.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500755504,0.07470166,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500755692,0.06528843,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500755983,0.07482632,66934.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500756496,0.07482632,66934.0,66926.0,0.07490917]
["bitfinex","BTCUSD",1771500761399,0.07522632,66934.0,66926.0,0.07490917]
["bitfinex","BTCUSD",1771500762184,0.22588391,66936.0,66926.0,0.07490917]
["bitfinex","BTCUSD",1771500762384,0.44997833,66936.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500762596,0.07470232,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500763167,0.07470296,66932.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500763370,0.07470232,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500764430,0.07470304,66932.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500765397,0.07470272,66932.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500765732,0.07470232,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500767410,0.07470303,66932.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500767865,0.07470232,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500769733,0.07510232,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500778535,0.07470335,66932.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500778864,0.074708,66928.0,66919.0,0.07491623]
["bitfinex","BTCUSD",1771500779469,0.07470784,66929.0,66919.0,0.07491623]
["bitfinex","BTCUSD",1771500779675,0.07470776,66928.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771500779881,0.07470776,66928.0,66919.0,0.07491659]
["bitfinex","BTCUSD",1771500780296,0.07470776,66928.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771500780297,0.07470938,66926.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771500780496,0.07470916,66927.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771500780695,0.07470938,66926.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771500781386,0.07470938,66926.0,66920.0,0.00034439]
["bitfinex","BTCUSD",1771500781929,0.07470938,66926.0,66916.0,0.07491957]
["bitfinex","BTCUSD",1771500781930,0.02264423,66928.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771500782127,0.53674059,66930.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771500782128,0.07471642,66920.0,66913.0,0.00025991]
["bitfinex","BTCUSD",1771500782272,0.07471562,66921.0,66913.0,0.00025991]
["bitfinex","BTCUSD",1771500782656,0.07471594,66922.0,66913.0,0.00025991]
["bitfinex","BTCUSD",1771500783000,0.07471272,66923.0,66913.0,0.00025991]
["bitfinex","BTCUSD",1771500783299,0.53674059,66923.0,66913.0,0.00025991]
["bitfinex","BTCUSD",1771500783448,0.07471689,66920.0,66913.0,0.00025991]
["bitfinex","BTCUSD",1771500783646,0.07471676,66920.0,66913.0,0.00025991]
["bitfinex","BTCUSD",1771500790350,0.07471581,66921.0,66913.0,0.00025991]
["bitfinex","BTCUSD",1771500790548,0.07471634,66920.0,66913.0,0.00025991]
["bitfinex","BTCUSD",1771500792020,0.07511634,66920.0,66913.0,0.00025991]
["bitfinex","BTCUSD",1771500795824,0.0004,66920.0,66913.0,0.00025991]
["bitfinex","BTCUSD",1771500796123,0.07511637,66920.0,66913.0,0.00025991]
["bitfinex","BTCUSD",1771500798033,0.07471807,66919.0,66913.0,0.00025991]
["bitfinex","BTCUSD",1771500798239,0.07511637,66920.0,66913.0,0.00025991]
["bitfinex","BTCUSD",1771500808174,0.07511637,66920.0,66913.0,0.023629]
["bitfinex","BTCUSD",1771500812056,0.07471719,66919.0,66913.0,0.00025991]
["bitfinex","BTCUSD",1771500812265,0.07471923,66918.0,66913.0,0.00025991]
["bitfinex","BTCUSD",1771500813060,0.07471719,66919.0,66913.0,0.00025991]
["bitfinex","BTCUSD",1771500813266,0.0751166,66920.0,66913.0,0.00025991]
["bitfinex","BTCUSD",1771500813723,0.0004,66920.0,66914.0,0.07472264]
["bitfinex","BTCUSD",1771500814285,0.0004,66920.0,66913.0,0.0983521]
["bitfinex","BTCUSD",1771500819475,0.0004,66920.0,66914.0,0.07472266]
["bitfinex","BTCUSD",1771500820107,0.0004,66920.0,66913.0,0.0983521]
["bitfinex","BTCUSD",1771500822770,0.29884595,66925.0,66913.0,0.0983521]
["bitfinex","BTCUSD",1771500822771,0.19986398,66929.0,66914.0,0.03208966]
["bitfinex","BTCUSD",1771500822984,8e-05,66930.0,66921.0,0.29885847]
["bitfinex","BTCUSD",1771500823157,8e-05,66930.0,66924.0,0.02471338]
["bitfinex","BTCUSD",1771500823370,8e-05,66930.0,66913.0,0.00025991]
["bitfinex","BTCUSD",1771500823569,0.07470871,66927.0,66918.0,0.07471769]
["bitfinex","BTCUSD",1771500823941,0.07470958,66926.0,66917.0,0.07471728]
["bitfinex","BTCUSD",1771500825652,0.07470958,66926.0,66918.0,0.07471812]
["bitfinex","BTCUSD",1771500826194,0.07470871,66927.0,66919.0,0.07471697]
["bitfinex","BTCUSD",1771500826446,0.09735184,66928.0,66919.0,0.07471697]
["bitfinex","BTCUSD",1771500826610,0.0004,66927.0,66919.0,0.07471697]
["bitfinex","BTCUSD",1771500827642,0.07510829,66927.0,66919.0,0.07471697]
["bitfinex","BTCUSD",1771500830476,0.07471023,66926.0,66917.0,0.07471869]
["bitfinex","BTCUSD",1771500830677,0.3218789,66927.0,66914.0,0.09943515]
["bitfinex","BTCUSD",1771500830877,0.07471336,66923.0,66914.0,0.09943515]
["bitfinex","BTCUSD",1771500831257,0.07471363,66924.0,66915.0,0.07472092]
["bitfinex","BTCUSD",1771500831679,0.07471363,66924.0,66914.0,0.09943515]
["bitfinex","BTCUSD",1771500831879,0.07471263,66924.0,66915.0,0.07472161]
["bitfinex","BTCUSD",1771500832263,0.07471263,66924.0,66916.0,0.07472021]
["bitfinex","BTCUSD",1771500832874,0.07471272,66925.0,66916.0,0.07472021]
["bitfinex","BTCUSD",1771500835006,0.07471227,66924.0,66916.0,0.07472021]
["bitfinex","BTCUSD",1771500839330,0.07471227,66924.0,66916.0,0.07492021]
["bitfinex","BTCUSD",1771500840153,0.07471227,66924.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500840528,0.07471227,66924.0,66916.0,0.07492037]
["bitfinex","BTCUSD",1771500840733,0.0004,66927.0,66917.0,0.07471942]
["bitfinex","BTCUSD",1771500840928,0.0004,66927.0,66917.0,0.0994328]
["bitfinex","BTCUSD",1771500841136,0.07510831,66927.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1771500843083,0.0004,66927.0,66917.0,0.02471338]
["bitfinex","BTCUSD",1771500843335,0.07471105,66925.0,66917.0,0.02471338]
["bitfinex","BTCUSD",1771500844155,0.07471105,66925.0,66917.0,0.0994326]
["bitfinex","BTCUSD",1771500845228,0.07470938,66926.0,66917.0,0.0994326]
["bitfinex","BTCUSD",1771500846186,0.07470938,66926.0,66918.0,0.07491809]
["bitfinex","BTCUSD",1771500848626,0.0004,66927.0,66920.0,0.07471606]
["bitfinex","BTCUSD",1771500849230,0.07510855,66927.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1771500849478,0.07510855,66927.0,66918.0,0.07491795]
["bitfinex","BTCUSD",1771500849479,0.0004,66927.0,66920.0,0.10563553]
["bitfinex","BTCUSD",1771500849658,0.0004,66927.0,66922.0,0.07471294]
["bitfinex","BTCUSD",1771500849884,0.2828,66929.0,66924.0,0.05452537]
["bitfinex","BTCUSD",1771500850086,0.2828,66929.0,66925.0,0.01268693]
["bitfinex","BTCUSD",1771500850381,8e-05,66930.0,66926.0,0.02360559]
["bitfinex","BTCUSD",1771500851630,8e-05,66930.0,66927.0,0.02360559]
["bitfinex","BTCUSD",1771500851841,0.29879872,66935.0,66927.0,0.02360559]
["bitfinex","BTCUSD",1771500851842,0.07509748,66937.0,66929.0,0.07470583]
["bitfinex","BTCUSD",1771500852044,0.07509893,66936.0,66928.0,0.02360559]
["bitfinex","BTCUSD",1771500852451,0.07509893,66936.0,66928.0,0.09831261]
["bitfinex","BTCUSD",1771500852626,0.27372247,66937.0,66928.0,0.09831261]
["bitfinex","BTCUSD",1771500853458,0.27372247,66937.0,66928.0,0.02360559]
["bitfinex","BTCUSD",1771500853667,0.07470122,66934.0,66924.0,0.07471112]
["bitfinex","BTCUSD",1771500853857,0.07470167,66933.0,66924.0,0.07471112]
["bitfinex","BTCUSD",1771500854083,0.07470167,66933.0,66925.0,0.07471047]
["bitfinex","BTCUSD",1771500854292,0.07470122,66934.0,66925.0,0.07471047]
["bitfinex","BTCUSD",1771500854491,0.07510122,66934.0,66925.0,0.07471047]
["bitfinex","BTCUSD",1771500857980,0.07510122,66934.0,66923.0,0.02360559]
["bitfinex","BTCUSD",1771500857981,0.07470552,66930.0,66923.0,0.02360559]
["bitfinex","BTCUSD",1771500858205,0.07470679,66929.0,66920.0,0.07479419]
["bitfinex","BTCUSD",1771500859535,0.07470679,66929.0,66921.0,0.07471484]
["bitfinex","BTCUSD",1771500861131,0.29883119,66928.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771500861331,0.07471022,66926.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771500861630,0.07471068,66925.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771500861848,0.07471022,66926.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771500862708,0.07471095,66925.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771500862892,0.07471288,66923.0,66918.0,0.00032]
["bitfinex","BTCUSD",1771500863085,0.07471431,66922.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500863293,0.07471326,66923.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500863521,0.07471405,66922.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500863716,0.07471525,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500864448,0.53667598,66926.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500864677,0.07471538,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500865206,0.02386752,66925.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500865407,0.07471436,66922.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500867430,0.07471362,66923.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500870124,0.07471362,66924.0,66916.0,0.07492045]
["bitfinex","BTCUSD",1771500870289,0.07471362,66924.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771500870485,0.07470891,66927.0,66917.0,0.07471911]
["bitfinex","BTCUSD",1771500870686,0.2828,66926.0,66919.0,0.02360559]
["bitfinex","BTCUSD",1771500871901,0.2828,66926.0,66920.0,0.03091978]
["bitfinex","BTCUSD",1771500872126,0.2828,66926.0,66923.0,0.02360559]
["bitfinex","BTCUSD",1771500872467,0.0004,66929.0,66925.0,0.02360559]
["bitfinex","BTCUSD",1771500872669,0.0004,66929.0,66926.0,0.0747086]
["bitfinex","BTCUSD",1771500872831,0.0004,66929.0,66927.0,0.02360559]
["bitfinex","BTCUSD",1771500878492,0.0004,66929.0,66928.0,0.02485658]
["bitfinex","BTCUSD",1771500884127,0.0004,66929.0,66926.0,0.07490734]
["bitfinex","BTCUSD",1771500885786,0.00052,66934.0,66928.0,0.07470652]
["bitfinex","BTCUSD",1771500885988,0.00052,66934.0,66929.0,0.02485658]
["bitfinex","BTCUSD",1771500888898,0.07470156,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500889099,0.07522048,66934.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500890202,0.00052,66934.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500890399,0.07470236,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500890553,0.09848757,66934.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500890955,0.07470251,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500891359,0.09848757,66934.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500892333,0.09848757,66934.0,66926.0,0.0749092]
["bitfinex","BTCUSD",1771500892537,0.02378688,66934.0,66926.0,0.0749092]
["bitfinex","BTCUSD",1771500893542,0.09848738,66934.0,66926.0,0.0749092]
["bitfinex","BTCUSD",1771500897979,0.0752205,66934.0,66926.0,0.0749092]
["bitfinex","BTCUSD",1771500898224,0.00052,66934.0,66927.0,0.07470819]
["bitfinex","BTCUSD",1771500902017,0.07470222,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771500902235,0.02426091,66932.0,66924.0,0.07471141]
["bitfinex","BTCUSD",1771500902469,0.02426091,66932.0,66925.0,0.07470997]
["bitfinex","BTCUSD",1771500902669,0.02426091,66932.0,66917.0,0.02495514]
["bitfinex","BTCUSD",1771500902823,0.61138148,66930.0,66921.0,0.07471407]
["bitfinex","BTCUSD",1771500903028,0.53667598,66930.0,66922.0,0.07471296]
["bitfinex","BTCUSD",1771500903651,0.07470495,66930.0,66922.0,0.07471296]
["bitfinex","BTCUSD",1771500903852,0.07470495,66930.0,66921.0,0.07471407]
["bitfinex","BTCUSD",1771500904057,0.09896586,66930.0,66921.0,0.07471407]
["bitfinex","BTCUSD",1771500904675,0.07470605,66929.0,66921.0,0.07471407]
["bitfinex","BTCUSD",1771500904853,0.02426091,66929.0,66921.0,0.07471407]
["bitfinex","BTCUSD",1771500905053,0.02426091,66929.0,66922.0,0.07471376]
["bitfinex","BTCUSD",1771500905254,0.02426091,66929.0,66923.0,0.07471242]
["bitfinex","BTCUSD",1771500905457,0.61137911,66932.0,66923.0,0.07471242]
["bitfinex","BTCUSD",1771500905888,0.02478091,66934.0,66926.0,0.07470922]
["bitfinex","BTCUSD",1771500905889,0.09948157,66934.0,66926.0,0.07470922]
["bitfinex","BTCUSD",1771500906972,0.09948157,66934.0,66925.0,0.07470994]
["bitfinex","BTCUSD",1771500907179,0.07522066,66934.0,66925.0,0.07470979]
["bitfinex","BTCUSD",1771500907408,0.07522066,66934.0,66925.0,0.09721106]
["bitfinex","BTCUSD",1771500907946,0.07522066,66934.0,66925.0,0.07470979]
["bitfinex","BTCUSD",1771500908097,0.07470163,66933.0,66925.0,0.07470979]
["bitfinex","BTCUSD",1771500908819,0.07522098,66934.0,66925.0,0.07470979]
["bitfinex","BTCUSD",1771500913975,0.07522098,66934.0,66925.0,0.07490979]
["bitfinex","BTCUSD",1771500916091,0.07522098,66934.0,66926.0,0.07470923]
["bitfinex","BTCUSD",1771500916728,0.07522098,66934.0,66925.0,0.07490979]
["bitfinex","BTCUSD",1771500918228,0.07522098,66934.0,66926.0,0.0747092]
["bitfinex","BTCUSD",1771500920643,0.07470293,66932.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771500923068,0.07470256,66933.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771500924175,0.07470256,66933.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771500924176,0.02946911,66933.0,66890.0,8e-05]
["bitfinex","BTCUSD",1771500924381,0.02946911,66933.0,66883.0,0.00012]
["bitfinex","BTCUSD",1771500924382,1.0733331,66902.0,66883.0,0.02262127]
["bitfinex","BTCUSD",1771500924598,1.0733331,66902.0,66879.0,0.02250127]
["bitfinex","BTCUSD",1771500924599,0.53666655,66895.0,66879.0,0.02250127]
["bitfinex","BTCUSD",1771500924859,0.07477194,66870.0,66869.0,0.0001621]
["bitfinex","BTCUSD",1771500924997,0.53666655,66889.0,66860.0,0.0959221]
["bitfinex","BTCUSD",1771500924998,0.02371681,66878.0,66862.0,0.03160625]
["bitfinex","BTCUSD",1771500925204,0.02371681,66878.0,66861.0,0.07478201]
["bitfinex","BTCUSD",1771500925408,0.02371681,66878.0,66864.0,0.02250127]
["bitfinex","BTCUSD",1771500925592,0.02375685,66878.0,66864.0,0.02250127]
["bitfinex","BTCUSD",1771500925806,0.02375685,66878.0,66863.0,0.02250127]
["bitfinex","BTCUSD",1771500926028,0.07476411,66877.0,66863.0,0.02250127]
["bitfinex","BTCUSD",1771500926239,0.07476779,66874.0,66863.0,0.02250127]
["bitfinex","BTCUSD",1771500926505,0.07477429,66868.0,66863.0,0.02250127]
["bitfinex","BTCUSD",1771500927356,0.0212733,66867.0,66863.0,0.02250127]
["bitfinex","BTCUSD",1771500927758,0.07477725,66866.0,66863.0,0.02250127]
["bitfinex","BTCUSD",1771500927953,0.07477665,66866.0,66863.0,0.02250127]
["bitfinex","BTCUSD",1771500928172,0.0212733,66867.0,66855.0,0.02250127]
["bitfinex","BTCUSD",1771500928410,0.07478145,66862.0,66855.0,0.02250127]
["bitfinex","BTCUSD",1771500928640,0.07478202,66861.0,66855.0,0.02250127]
["bitfinex","BTCUSD",1771500929245,0.83577712,66865.0,66851.0,0.0001621]
["bitfinex","BTCUSD",1771500929246,0.29912274,66863.0,66851.0,0.0001621]
["bitfinex","BTCUSD",1771500929451,0.07478798,66856.0,66851.0,0.0001621]
["bitfinex","BTCUSD",1771500929600,0.07478642,66858.0,66851.0,0.02250127]
["bitfinex","BTCUSD",1771500929808,0.07478642,66859.0,66851.0,0.02275847]
["bitfinex","BTCUSD",1771500930014,0.07478863,66856.0,66851.0,0.02275847]
["bitfinex","BTCUSD",1771500930214,0.07478424,66859.0,66851.0,0.02275847]
["bitfinex","BTCUSD",1771500930627,0.07478424,66859.0,66851.0,0.02315987]
["bitfinex","BTCUSD",1771500930800,0.07478673,66857.0,66851.0,0.02315987]
["bitfinex","BTCUSD",1771500931195,0.02371681,66860.0,66851.0,0.0006586]
["bitfinex","BTCUSD",1771500931394,0.07479207,66852.0,66851.0,0.0006586]
["bitfinex","BTCUSD",1771500931833,0.07479038,66854.0,66851.0,0.0006586]
["bitfinex","BTCUSD",1771500932423,0.07478897,66855.0,66851.0,0.0006586]
["bitfinex","BTCUSD",1771500932611,0.07478902,66855.0,66851.0,0.0006586]
["bitfinex","BTCUSD",1771500933235,0.07478999,66854.0,66851.0,0.0006586]
["bitfinex","BTCUSD",1771500933435,0.07478882,66855.0,66851.0,0.0006586]
["bitfinex","BTCUSD",1771500933634,0.07478997,66854.0,66851.0,0.0006586]
["bitfinex","BTCUSD",1771500933836,0.07479011,66854.0,66851.0,0.0006586]
["bitfinex","BTCUSD",1771500934018,0.29913972,66859.0,66851.0,0.0006586]
["bitfinex","BTCUSD",1771500934231,0.07478852,66856.0,66851.0,0.0006586]
["bitfinex","BTCUSD",1771500934900,0.00780801,66854.0,66851.0,0.0006586]
["bitfinex","BTCUSD",1771500935299,0.00780801,66854.0,66851.0,0.0008586]
["bitfinex","BTCUSD",1771500936185,0.00780801,66854.0,66844.0,0.2792]
["bitfinex","BTCUSD",1771500936186,0.07479169,66853.0,66844.0,0.2792]
["bitfinex","BTCUSD",1771500936379,0.00780801,66854.0,66844.0,0.2792]
["bitfinex","BTCUSD",1771500936797,0.00780801,66854.0,66844.0,0.30289696]
["bitfinex","BTCUSD",1771500937166,0.00780801,66854.0,66845.0,0.07479991]
["bitfinex","BTCUSD",1771500937519,0.00780801,66854.0,66844.0,0.37769792]
["bitfinex","BTCUSD",1771500937520,0.00780801,66854.0,66844.0,0.30289696]
["bitfinex","BTCUSD",1771500937720,0.00780801,66854.0,66844.0,0.35522702]
["bitfinex","BTCUSD",1771500937931,0.07480073,66845.0,66839.0,0.002032]
["bitfinex","BTCUSD",1771500938059,0.54447456,66854.0,66839.0,0.002032]
["bitfinex","BTCUSD",1771500938060,0.53666655,66840.0,66839.0,7.804e-05]
["bitfinex","BTCUSD",1771500938278,1.0733331,66849.0,66826.0,0.05656]
["bitfinex","BTCUSD",1771500938481,0.56054509,66840.0,66828.0,0.07481844]
["bitfinex","BTCUSD",1771500938694,0.56054509,66840.0,66829.0,0.07481686]
["bitfinex","BTCUSD",1771500938885,0.56054509,66840.0,66829.0,0.07481781]
["bitfinex","BTCUSD",1771500939084,0.56054509,66840.0,66826.0,0.05668009]
["bitfinex","BTCUSD",1771500939085,0.07481143,66835.0,66826.0,0.00012009]
["bitfinex","BTCUSD",1771500939303,0.07480913,66837.0,66826.0,0.07494118]
["bitfinex","BTCUSD",1771500939304,0.02387854,66837.0,66826.0,0.07494118]
["bitfinex","BTCUSD",1771500939570,0.02387854,66836.0,66826.0,0.00012009]
["bitfinex","BTCUSD",1771500940396,0.0212733,66835.0,66825.0,0.07285728]
["bitfinex","BTCUSD",1771500940632,0.0212733,66835.0,66825.0,0.07294721]
["bitfinex","BTCUSD",1771500940772,0.0212733,66835.0,66825.0,8.993e-05]
["bitfinex","BTCUSD",1771500940975,0.0212733,66835.0,66826.0,0.07482064]
["bitfinex","BTCUSD",1771500941812,0.0212733,66835.0,66825.0,0.07491185]
["bitfinex","BTCUSD",1771500942224,0.0212733,66835.0,66826.0,0.0002]
["bitfinex","BTCUSD",1771500943220,0.07482117,66826.0,66819.0,0.0002]
["bitfinex","BTCUSD",1771500943429,0.07482117,66826.0,66819.0,0.00060065]
["bitfinex","BTCUSD",1771500944060,0.07482117,66826.0,66812.0,0.29954603]
["bitfinex","BTCUSD",1771500944061,0.04209786,66827.0,66801.0,0.29939638]
["bitfinex","BTCUSD",1771500944235,0.53666655,66810.0,66801.0,0.2208]
["bitfinex","BTCUSD",1771500944451,0.53666655,66810.0,66800.0,0.00231096]
["bitfinex","BTCUSD",1771500944655,0.07482241,66825.0,66800.0,1.07564406]
["bitfinex","BTCUSD",1771500945000,0.07482809,66820.0,66811.0,0.02363708]
["bitfinex","BTCUSD",1771500945145,0.07482809,66820.0,66809.0,0.07483955]
["bitfinex","BTCUSD",1771500945146,0.07482893,66820.0,66809.0,0.07483955]
["bitfinex","BTCUSD",1771500945352,0.02387854,66820.0,66807.0,0.27852]
["bitfinex","BTCUSD",1771500945569,0.02387854,66819.0,66802.0,0.07484732]
["bitfinex","BTCUSD",1771500945771,0.00040083,66827.0,66800.0,0.02594804]
["bitfinex","BTCUSD",1771500945772,0.07482647,66822.0,66809.0,0.53666655]
["bitfinex","BTCUSD",1771500945973,0.04249869,66827.0,66809.0,0.53666655]
["bitfinex","BTCUSD",1771500945974,0.09870162,66825.0,66814.0,0.07483456]
["bitfinex","BTCUSD",1771500946148,0.07482439,66824.0,66812.0,0.07483604]
["bitfinex","BTCUSD",1771500946354,0.00780801,66819.0,66811.0,0.02363708]
["bitfinex","BTCUSD",1771500946608,0.07483052,66818.0,66809.0,0.53666655]
["bitfinex","BTCUSD",1771500946893,0.07483052,66818.0,66808.0,0.07484121]
["bitfinex","BTCUSD",1771500947077,0.00780801,66819.0,66807.0,0.02363708]
["bitfinex","BTCUSD",1771500947468,0.00780801,66819.0,66809.0,0.61150588]
["bitfinex","BTCUSD",1771500947688,0.00780801,66819.0,66811.0,0.07483725]
["bitfinex","BTCUSD",1771500947890,0.00780801,66819.0,66810.0,0.07483896]
["bitfinex","BTCUSD",1771500948056,0.00780801,66819.0,66810.0,0.07483887]
["bitfinex","BTCUSD",1771500948257,0.00780801,66819.0,66811.0,0.2786]
["bitfinex","BTCUSD",1771500948693,0.07483393,66815.0,66811.0,0.2786]
["bitfinex","BTCUSD",1771500948866,0.07483664,66813.0,66800.0,0.58042407]
["bitfinex","BTCUSD",1771500949068,0.07483793,66812.0,66801.0,0.35344836]
["bitfinex","BTCUSD",1771500949385,0.07483926,66810.0,66801.0,0.35344836]
["bitfinex","BTCUSD",1771500949562,0.07483926,66810.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771500949912,0.07484029,66809.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771500950111,0.09871883,66809.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771500950289,0.02387854,66809.0,66807.0,0.0002]
["bitfinex","BTCUSD",1771500950461,0.02387854,66809.0,66801.0,0.35153968]
["bitfinex","BTCUSD",1771500950661,0.21483582,66839.0,66801.0,0.35153968]
["bitfinex","BTCUSD",1771500950662,0.29929948,66823.0,66801.0,0.35153935]
["bitfinex","BTCUSD",1771500950940,0.0212733,66816.0,66807.0,0.07484162]
["bitfinex","BTCUSD",1771500951143,0.0212733,66816.0,66806.0,0.07484337]
["bitfinex","BTCUSD",1771500951353,0.09610667,66816.0,66806.0,0.07484337]
["bitfinex","BTCUSD",1771500951567,0.0212733,66816.0,66807.0,0.07484219]
["bitfinex","BTCUSD",1771500951735,0.0212733,66816.0,66806.0,0.07484323]
["bitfinex","BTCUSD",1771500952107,0.07483355,66815.0,66805.0,0.07484429]
["bitfinex","BTCUSD",1771500952308,0.07483355,66815.0,66802.0,0.09848407]
["bitfinex","BTCUSD",1771500952507,0.07483355,66815.0,66803.0,0.07484634]
["bitfinex","BTCUSD",1771500952951,0.0212733,66816.0,66806.0,0.07484347]
["bitfinex","BTCUSD",1771500953253,8e-05,66810.0,66806.0,0.02363708]
["bitfinex","BTCUSD",1771500953994,8e-05,66810.0,66804.0,0.07484536]
["bitfinex","BTCUSD",1771500954395,0.0212733,66809.0,66805.0,0.2788]
["bitfinex","BTCUSD",1771500954626,0.09611353,66809.0,66805.0,0.2788]
["bitfinex","BTCUSD",1771500955226,0.0212733,66809.0,66805.0,0.2788]
["bitfinex","BTCUSD",1771500955569,0.22270096,66815.0,66806.0,0.07484288]
["bitfinex","BTCUSD",1771500955794,0.07483199,66817.0,66807.0,0.02363708]
["bitfinex","BTCUSD",1771500956000,0.07483261,66816.0,66807.0,0.07484169]
["bitfinex","BTCUSD",1771500956201,0.07483314,66816.0,66808.0,0.02363708]
["bitfinex","BTCUSD",1771500956807,0.07483314,66816.0,66808.0,0.04144656]
["bitfinex","BTCUSD",1771500957016,0.07483314,66816.0,66809.0,0.02363708]
["bitfinex","BTCUSD",1771500957421,0.0748312,66818.0,66810.0,0.06508364]
["bitfinex","BTCUSD",1771500957591,0.07483407,66815.0,66811.0,0.02363708]
["bitfinex","BTCUSD",1771500957793,0.07483284,66816.0,66813.0,0.02363708]
["bitfinex","BTCUSD",1771500959822,0.07483877,66811.0,66805.0,0.279]
["bitfinex","BTCUSD",1771500960025,0.04217786,66820.0,66806.0,0.02363708]
["bitfinex","BTCUSD",1771500960272,0.07484198,66808.0,66805.0,0.0002]
["bitfinex","BTCUSD",1771500960599,0.07484198,66808.0,66807.0,0.26290217]
["bitfinex","BTCUSD",1771500961888,0.29933957,66814.0,66805.0,0.09608]
["bitfinex","BTCUSD",1771500961889,0.29933957,66814.0,66805.0,0.0002]
["bitfinex","BTCUSD",1771500962092,0.07484133,66808.0,66807.0,0.27864]
["bitfinex","BTCUSD",1771500962710,0.07484247,66807.0,66806.0,0.2786]
["bitfinex","BTCUSD",1771500963313,8e-05,66820.0,66806.0,0.2786]
["bitfinex","BTCUSD",1771500963662,8e-05,66820.0,66812.0,0.07483606]
["bitfinex","BTCUSD",1771500963868,8e-05,66820.0,66812.0,0.09834671]
["bitfinex","BTCUSD",1771500964467,8e-05,66820.0,66814.0,0.0748343]
["bitfinex","BTCUSD",1771500964919,0.00040083,66827.0,66814.0,0.04355238]
["bitfinex","BTCUSD",1771500964920,0.07522131,66827.0,66814.0,0.04355238]
["bitfinex","BTCUSD",1771500965103,0.07482293,66825.0,66819.0,0.02351065]
["bitfinex","BTCUSD",1771500965295,0.00040083,66827.0,66819.0,0.02351065]
["bitfinex","BTCUSD",1771500965296,0.00040083,66827.0,66819.0,0.16395065]
["bitfinex","BTCUSD",1771500965727,0.0004,66823.0,66819.0,0.16395065]
["bitfinex","BTCUSD",1771500966328,0.0004,66823.0,66814.0,0.04355238]
["bitfinex","BTCUSD",1771500966329,0.29930262,66822.0,66807.0,0.02351065]
["bitfinex","BTCUSD",1771500966524,0.02262711,66818.0,66805.0,0.0002]
["bitfinex","BTCUSD",1771500966724,0.07483769,66812.0,66805.0,0.06724]
["bitfinex","BTCUSD",1771500967096,0.02262711,66815.0,66805.0,0.06724]
["bitfinex","BTCUSD",1771500967321,0.32193942,66820.0,66805.0,0.06724]
["bitfinex","BTCUSD",1771500967519,0.07483315,66816.0,66807.0,0.07484219]
["bitfinex","BTCUSD",1771500967758,0.14881722,66815.0,66805.0,0.14208273]
["bitfinex","BTCUSD",1771500967918,0.14881722,66814.0,66805.0,0.14208273]
["bitfinex","BTCUSD",1771500968137,0.14881722,66813.0,66805.0,0.14208273]
["bitfinex","BTCUSD",1771500968328,0.07483317,66816.0,66805.0,0.14208273]
["bitfinex","BTCUSD",1771500968329,0.14881722,66812.0,66807.0,0.07484182]
["bitfinex","BTCUSD",1771500968535,0.14881722,66811.0,66807.0,0.09788653]
["bitfinex","BTCUSD",1771500968778,0.14881722,66810.0,66807.0,0.09788653]
["bitfinex","BTCUSD",1771500968932,0.14881722,66809.0,66807.0,0.09788653]
["bitfinex","BTCUSD",1771500969301,0.14881722,66808.0,66807.0,0.09788653]
["bitfinex","BTCUSD",1771500969575,0.07483317,66816.0,66807.0,0.09788653]
["bitfinex","BTCUSD",1771500969817,0.22380364,66815.0,66806.0,0.27824]
["bitfinex","BTCUSD",1771500969939,0.14897012,66814.0,66806.0,0.35308335]
["bitfinex","BTCUSD",1771500970146,0.14897012,66813.0,66806.0,0.27824]
["bitfinex","BTCUSD",1771500970353,0.14897012,66812.0,66806.0,0.35308349]
["bitfinex","BTCUSD",1771500970601,0.14897012,66811.0,66806.0,0.35137544]
["bitfinex","BTCUSD",1771500970790,0.14897012,66810.0,66806.0,0.35137544]
["bitfinex","BTCUSD",1771500971033,0.14897012,66809.0,66807.0,0.07484242]
["bitfinex","BTCUSD",1771500971197,0.14903453,66808.0,66807.0,0.07484242]
["bitfinex","BTCUSD",1771500972006,0.19382598,66818.0,66809.0,0.0748402]
["bitfinex","BTCUSD",1771500972209,0.07483293,66816.0,66807.0,0.07484242]
["bitfinex","BTCUSD",1771500972363,0.19382715,66817.0,66807.0,0.07484242]
["bitfinex","BTCUSD",1771500972561,0.19382715,66817.0,66808.0,0.07484073]
["bitfinex","BTCUSD",1771500973106,0.0004,66816.0,66808.0,0.07484073]
["bitfinex","BTCUSD",1771500973308,0.11939582,66816.0,66808.0,0.07484073]
["bitfinex","BTCUSD",1771500973568,0.11939582,66816.0,66809.0,0.27824]
["bitfinex","BTCUSD",1771500973751,0.0004,66816.0,66809.0,0.27824]
["bitfinex","BTCUSD",1771500973977,0.0004,66816.0,66809.0,0.3530802]
["bitfinex","BTCUSD",1771500974678,0.11907582,66820.0,66810.0,0.02304471]
["bitfinex","BTCUSD",1771500974910,8e-05,66820.0,66812.0,0.07483652]
["bitfinex","BTCUSD",1771500975043,8e-05,66820.0,66813.0,0.07483557]
["bitfinex","BTCUSD",1771500975447,0.07490801,66820.0,66812.0,0.07483652]
["bitfinex","BTCUSD",1771500975708,8e-05,66820.0,66809.0,0.27824]
["bitfinex","BTCUSD",1771500975991,8e-05,66820.0,66790.0,0.44924551]
["bitfinex","BTCUSD",1771500975992,0.29939641,66802.0,66792.0,0.27244]
["bitfinex","BTCUSD",1771500976211,0.02262711,66798.0,66792.0,0.27244]
["bitfinex","BTCUSD",1771500976556,0.02262711,66798.0,66791.0,0.07505991]
["bitfinex","BTCUSD",1771500976744,0.02262711,66798.0,66793.0,0.27844]
["bitfinex","BTCUSD",1771500977173,0.02302745,66798.0,66793.0,0.27844]
["bitfinex","BTCUSD",1771500977775,0.00040034,66798.0,66791.0,0.2784]
["bitfinex","BTCUSD",1771500977977,0.06794475,66795.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771500978257,0.02262711,66793.0,66789.0,0.2216]
["bitfinex","BTCUSD",1771500978863,0.02262711,66793.0,66779.0,0.02304471]
["bitfinex","BTCUSD",1771500979064,0.07485817,66793.0,66786.0,0.16896]
["bitfinex","BTCUSD",1771500979384,0.02262711,66791.0,66786.0,0.16896]
["bitfinex","BTCUSD",1771500979585,0.02262711,66791.0,66784.0,0.07486816]
["bitfinex","BTCUSD",1771500979803,0.02262711,66791.0,66784.0,0.35294816]
["bitfinex","BTCUSD",1771500980189,0.07485362,66799.0,66790.0,0.0748615]
["bitfinex","BTCUSD",1771500980388,0.02262711,66799.0,66790.0,0.07332426]
["bitfinex","BTCUSD",1771500980589,0.02262711,66799.0,66790.0,0.07486148]
["bitfinex","BTCUSD",1771500980774,0.07525383,66798.0,66794.0,0.0002]
["bitfinex","BTCUSD",1771500980957,0.02262711,66797.0,66794.0,0.0002]
["bitfinex","BTCUSD",1771500981203,0.02262711,66797.0,66787.0,0.0002]
["bitfinex","BTCUSD",1771500981402,0.04531764,66780.0,66770.0,0.17612]
["bitfinex","BTCUSD",1771500981613,0.02262711,66776.0,66766.0,0.0004046]
["bitfinex","BTCUSD",1771500981835,0.60619892,66780.0,66758.0,0.00012]
["bitfinex","BTCUSD",1771500982025,0.36783582,66785.0,66759.0,0.06818282]
["bitfinex","BTCUSD",1771500982026,0.02262711,66779.0,66759.0,0.06818282]
["bitfinex","BTCUSD",1771500982227,0.07486532,66787.0,66776.0,0.07487608]
["bitfinex","BTCUSD",1771500982428,0.01627684,66791.0,66775.0,0.09792265]
["bitfinex","BTCUSD",1771500982673,0.07486715,66785.0,66775.0,0.02304471]
["bitfinex","BTCUSD",1771500982871,0.00040034,66791.0,66776.0,0.04513811]
["bitfinex","BTCUSD",1771500983070,0.00040034,66791.0,66783.0,0.07486834]
["bitfinex","BTCUSD",1771500983281,0.00040034,66791.0,66782.0,0.07486994]
["bitfinex","BTCUSD",1771500983976,0.14925375,66791.0,66782.0,0.07486994]
["bitfinex","BTCUSD",1771500984274,0.00040034,66791.0,66786.0,0.07486529]
["bitfinex","BTCUSD",1771500984838,0.00040034,66791.0,66785.0,0.07486672]
["bitfinex","BTCUSD",1771500985039,0.00040034,66791.0,66784.0,0.07486756]
["bitfinex","BTCUSD",1771500985278,0.00040034,66791.0,66786.0,0.07486574]
["bitfinex","BTCUSD",1771500985516,0.00040034,66791.0,66786.0,0.09791045]
["bitfinex","BTCUSD",1771500986041,0.00040034,66791.0,66786.0,0.02304471]
["bitfinex","BTCUSD",1771500986653,0.00040034,66791.0,66785.0,0.07486707]
["bitfinex","BTCUSD",1771500986857,0.00040034,66791.0,66786.0,0.07486591]
["bitfinex","BTCUSD",1771500988665,0.00040034,66791.0,66785.0,0.0002]
["bitfinex","BTCUSD",1771500988833,0.00040034,66791.0,66788.0,0.07486286]
["bitfinex","BTCUSD",1771500989639,0.00040034,66791.0,66787.0,0.07486474]
["bitfinex","BTCUSD",1771500989817,0.00040034,66791.0,66788.0,0.07486367]
["bitfinex","BTCUSD",1771500989999,0.00040034,66791.0,66790.0,0.0748615]
["bitfinex","BTCUSD",1771500990205,8e-05,66800.0,66788.0,0.02304471]
["bitfinex","BTCUSD",1771500990508,0.07493102,66800.0,66791.0,0.07485962]
["bitfinex","BTCUSD",1771500990693,8e-05,66800.0,66791.0,0.07485962]
["bitfinex","BTCUSD",1771500990884,8e-05,66800.0,66795.0,0.07485511]
["bitfinex","BTCUSD",1771500991094,8e-05,66800.0,66794.0,0.0748566]
["bitfinex","BTCUSD",1771500991344,8e-05,66800.0,66793.0,0.07485755]
["bitfinex","BTCUSD",1771500991538,0.0123357,66794.0,66793.0,0.07485755]
["bitfinex","BTCUSD",1771500991720,8e-05,66800.0,66793.0,0.07485755]
["bitfinex","BTCUSD",1771500992120,8e-05,66800.0,66790.0,0.07486083]
["bitfinex","BTCUSD",1771500992483,0.01777632,66799.0,66788.0,6e-05]
["bitfinex","BTCUSD",1771500992665,0.07485459,66798.0,66788.0,0.07492374]
["bitfinex","BTCUSD",1771500992883,0.07485394,66797.0,66788.0,6e-05]
["bitfinex","BTCUSD",1771500993087,0.07485788,66794.0,66780.0,0.02304471]
["bitfinex","BTCUSD",1771500993273,0.07486045,66791.0,66780.0,0.02344505]
["bitfinex","BTCUSD",1771500993477,0.01777632,66794.0,66785.0,0.07486603]
["bitfinex","BTCUSD",1771500993654,0.07485923,66793.0,66783.0,0.07486846]
["bitfinex","BTCUSD",1771500993859,0.07485923,66793.0,66784.0,0.07486752]
["bitfinex","BTCUSD",1771500994382,0.07485939,66792.0,66783.0,0.07486846]
["bitfinex","BTCUSD",1771500994559,0.07485939,66792.0,66780.0,0.02344505]
["bitfinex","BTCUSD",1771500994776,0.01777632,66789.0,66780.0,0.00040034]
["bitfinex","BTCUSD",1771500994931,0.60619892,66790.0,66778.0,0.0002]
["bitfinex","BTCUSD",1771500994932,0.07486705,66786.0,66778.0,0.0002]
["bitfinex","BTCUSD",1771500995136,0.09304374,66786.0,66778.0,0.0002]
["bitfinex","BTCUSD",1771500995585,0.07486759,66785.0,66779.0,0.0002]
["bitfinex","BTCUSD",1771500995786,0.09304298,66786.0,66779.0,0.0002]
["bitfinex","BTCUSD",1771500996560,0.00040037,66786.0,66779.0,0.0002]
["bitfinex","BTCUSD",1771500996712,0.07486053,66791.0,66782.0,0.0983067]
["bitfinex","BTCUSD",1771500996882,0.01777632,66798.0,66784.0,0.07486823]
["bitfinex","BTCUSD",1771500997086,0.07485898,66793.0,66783.0,0.14714225]
["bitfinex","BTCUSD",1771500997281,0.07485682,66795.0,66785.0,0.07486687]
["bitfinex","BTCUSD",1771500997487,0.01777632,66798.0,66784.0,0.02343701]
["bitfinex","BTCUSD",1771500997691,0.0748545,66797.0,66785.0,0.02343701]
["bitfinex","BTCUSD",1771500998308,0.0748545,66797.0,66787.0,0.07470408]
["bitfinex","BTCUSD",1771500998514,0.0748545,66797.0,66788.0,0.07486292]
["bitfinex","BTCUSD",1771500999447,0.01777632,66798.0,66786.0,0.29946228]
["bitfinex","BTCUSD",1771500999644,0.01777632,66798.0,66790.0,0.07486144]
["bitfinex","BTCUSD",1771500999789,0.09262915,66798.0,66789.0,0.07486229]
["bitfinex","BTCUSD",1771501001347,0.07485482,66796.0,66787.0,0.07486282]
["bitfinex","BTCUSD",1771501001496,0.07485407,66797.0,66788.0,0.07486357]
["bitfinex","BTCUSD",1771501002756,0.07485482,66796.0,66788.0,0.07486357]
["bitfinex","BTCUSD",1771501003256,0.07485765,66794.0,66785.0,0.09830206]
["bitfinex","BTCUSD",1771501004058,0.08015809,66785.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771501004262,0.07488627,66768.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771501004464,0.60619892,66780.0,66765.0,1e-08]
["bitfinex","BTCUSD",1771501004465,0.07488729,66767.0,66765.0,1e-08]
["bitfinex","BTCUSD",1771501004665,0.07489284,66763.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771501005106,0.29955266,66767.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771501005107,0.07489065,66765.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771501005311,0.07489115,66764.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771501005456,0.07488546,66769.0,66760.0,0.07497436]
["bitfinex","BTCUSD",1771501005652,0.07488546,66769.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771501005919,0.07488626,66768.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771501006073,0.00011997,66769.0,66761.0,0.05352352]
["bitfinex","BTCUSD",1771501006283,0.07500581,66769.0,66761.0,0.02343701]
["bitfinex","BTCUSD",1771501006457,0.07500581,66769.0,66762.0,0.05352352]
["bitfinex","BTCUSD",1771501006794,0.00011997,66769.0,66762.0,0.05352352]
["bitfinex","BTCUSD",1771501006997,0.07500518,66769.0,66762.0,0.05352352]
["bitfinex","BTCUSD",1771501007210,0.00011997,66769.0,66762.0,0.05352352]
["bitfinex","BTCUSD",1771501007619,0.07488689,66768.0,66758.0,0.00012]
["bitfinex","BTCUSD",1771501007781,0.00011997,66769.0,66759.0,0.05352352]
["bitfinex","BTCUSD",1771501007985,0.07500578,66769.0,66759.0,0.05352352]
["bitfinex","BTCUSD",1771501008710,0.07500578,66769.0,66759.0,0.12841888]
["bitfinex","BTCUSD",1771501009091,0.07488652,66768.0,66759.0,0.12841888]
["bitfinex","BTCUSD",1771501009286,0.00011997,66769.0,66761.0,0.07489357]
["bitfinex","BTCUSD",1771501009508,0.07500568,66769.0,66760.0,0.07489418]
["bitfinex","BTCUSD",1771501009678,0.00011997,66769.0,66761.0,0.07489327]
["bitfinex","BTCUSD",1771501009878,0.07500605,66769.0,66760.0,0.07489482]
["bitfinex","BTCUSD",1771501010078,0.07500605,66769.0,66759.0,0.05352352]
["bitfinex","BTCUSD",1771501010412,0.07488659,66768.0,66762.0,0.0002]
["bitfinex","BTCUSD",1771501010794,0.07500605,66769.0,66762.0,0.0002]
["bitfinex","BTCUSD",1771501010997,0.07488621,66768.0,66762.0,0.0002]
["bitfinex","BTCUSD",1771501011276,0.07488848,66766.0,66762.0,0.0002]
["bitfinex","BTCUSD",1771501011622,0.00011997,66769.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771501011825,0.074904,66753.0,66748.0,0.0002]
["bitfinex","BTCUSD",1771501011960,0.07490519,66752.0,66748.0,0.0002]
["bitfinex","BTCUSD",1771501012159,0.09268032,66753.0,66748.0,0.0002]
["bitfinex","BTCUSD",1771501012356,0.074904,66753.0,66748.0,0.0002]
["bitfinex","BTCUSD",1771501012788,0.01777632,66757.0,66748.0,0.0002]
["bitfinex","BTCUSD",1771501013661,0.07490075,66755.0,66748.0,0.0002]
["bitfinex","BTCUSD",1771501013860,0.07490216,66754.0,66748.0,0.0002]
["bitfinex","BTCUSD",1771501014487,0.01777632,66752.0,66748.0,0.0002]
["bitfinex","BTCUSD",1771501015072,0.09268339,66750.0,66748.0,0.0002]
["bitfinex","BTCUSD",1771501015674,0.01777632,66756.0,66744.0,0.0002995]
["bitfinex","BTCUSD",1771501016011,0.60619892,66760.0,66745.0,0.0002]
["bitfinex","BTCUSD",1771501016012,0.07490979,66747.0,66745.0,0.0002]
["bitfinex","BTCUSD",1771501016223,0.07490948,66748.0,66745.0,0.0002]
["bitfinex","BTCUSD",1771501016797,0.07490775,66749.0,66745.0,0.0002]
["bitfinex","BTCUSD",1771501016976,0.07490701,66750.0,66745.0,0.0002]
["bitfinex","BTCUSD",1771501017181,0.29958171,66760.0,66745.0,0.05376352]
["bitfinex","BTCUSD",1771501017389,0.01777632,66759.0,66747.0,0.07490912]
["bitfinex","BTCUSD",1771501017594,0.01777632,66759.0,66745.0,0.05416389]
["bitfinex","BTCUSD",1771501017595,0.07489958,66757.0,66746.0,0.07491085]
["bitfinex","BTCUSD",1771501017781,0.07490164,66755.0,66745.0,0.12907507]
["bitfinex","BTCUSD",1771501017989,0.01777632,66757.0,66745.0,0.00060037]
["bitfinex","BTCUSD",1771501018228,0.07490816,66749.0,66748.0,0.0002]
["bitfinex","BTCUSD",1771501019114,0.07490507,66753.0,66748.0,0.0002]
["bitfinex","BTCUSD",1771501019292,0.09267945,66753.0,66748.0,0.0002]
["bitfinex","BTCUSD",1771501019939,0.01777632,66753.0,66748.0,0.0002]
["bitfinex","BTCUSD",1771501020774,0.07490119,66755.0,66748.0,0.0002]
["bitfinex","BTCUSD",1771501020991,0.01777632,66766.0,66758.0,0.07489715]
["bitfinex","BTCUSD",1771501021161,0.0004,66767.0,66759.0,0.0002]
["bitfinex","BTCUSD",1771501021368,0.0004,66774.0,66769.0,0.07488505]
["bitfinex","BTCUSD",1771501021597,0.07487509,66778.0,66769.0,0.05365201]
["bitfinex","BTCUSD",1771501021770,8e-05,66780.0,66773.0,0.07487966]
["bitfinex","BTCUSD",1771501022067,8e-05,66780.0,66779.0,0.07487383]
["bitfinex","BTCUSD",1771501022245,0.0004,66786.0,66780.0,0.05365201]
["bitfinex","BTCUSD",1771501022446,0.00052053,66786.0,66780.0,0.05365201]
["bitfinex","BTCUSD",1771501022670,0.00052053,66786.0,66780.0,0.03115541]
["bitfinex","BTCUSD",1771501022829,0.00052053,66786.0,66780.0,0.05365201]
["bitfinex","BTCUSD",1771501023025,0.00052053,66786.0,66782.0,0.02411995]
["bitfinex","BTCUSD",1771501023266,0.00052053,66786.0,66782.0,0.07777196]
["bitfinex","BTCUSD",1771501023629,0.07525885,66793.0,66782.0,0.07777196]
["bitfinex","BTCUSD",1771501023630,0.0004,66793.0,66783.0,0.05365201]
["bitfinex","BTCUSD",1771501023857,0.0004,66793.0,66785.0,0.02411995]
["bitfinex","BTCUSD",1771501024057,0.01777632,66792.0,66780.0,0.0749524]
["bitfinex","BTCUSD",1771501024321,0.01777632,66789.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771501024521,0.29945278,66789.0,66774.0,0.07487844]
["bitfinex","BTCUSD",1771501024651,0.07486729,66785.0,66774.0,0.00040037]
["bitfinex","BTCUSD",1771501024852,8e-05,66790.0,66783.0,0.05365201]
["bitfinex","BTCUSD",1771501025204,8e-05,66790.0,66781.0,0.12852286]
["bitfinex","BTCUSD",1771501025782,8e-05,66790.0,66780.0,0.05365201]
["bitfinex","BTCUSD",1771501025954,8e-05,66790.0,66780.0,0.37726223]
["bitfinex","BTCUSD",1771501026156,8e-05,66790.0,66784.0,0.07486793]
["bitfinex","BTCUSD",1771501027155,8e-05,66790.0,66780.0,0.07777196]
["bitfinex","BTCUSD",1771501027524,0.07486351,66789.0,66780.0,0.05365201]
["bitfinex","BTCUSD",1771501027858,0.07494184,66790.0,66780.0,0.05365201]
["bitfinex","BTCUSD",1771501028013,8e-05,66790.0,66784.0,0.07486817]
["bitfinex","BTCUSD",1771501028208,8e-05,66790.0,66783.0,0.07486728]
["bitfinex","BTCUSD",1771501028774,8e-05,66790.0,66784.0,0.0748681]
["bitfinex","BTCUSD",1771501028936,8e-05,66790.0,66783.0,0.07486909]
["bitfinex","BTCUSD",1771501029137,8e-05,66790.0,66783.0,0.0748685]
["bitfinex","BTCUSD",1771501029309,8e-05,66790.0,66785.0,0.05322491]
["bitfinex","BTCUSD",1771501029920,8e-05,66790.0,66786.0,0.02330541]
["bitfinex","BTCUSD",1771501030148,8e-05,66790.0,66787.0,0.05322491]
["bitfinex","BTCUSD",1771501031358,8e-05,66790.0,66777.0,0.27584]
["bitfinex","BTCUSD",1771501031560,0.07486562,66787.0,66779.0,0.05322491]
["bitfinex","BTCUSD",1771501031787,0.2995305,66790.0,66776.0,0.05058354]
["bitfinex","BTCUSD",1771501032110,0.07488289,66771.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771501032260,0.07488524,66769.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771501032460,0.02386682,66768.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771501032661,0.02386682,66768.0,66750.0,0.09596]
["bitfinex","BTCUSD",1771501032662,0.00634652,66766.0,66728.0,0.05341477]
["bitfinex","BTCUSD",1771501032981,0.00040154,66771.0,66720.0,0.03560069]
["bitfinex","BTCUSD",1771501032982,0.11892438,66768.0,66730.0,0.60619892]
["bitfinex","BTCUSD",1771501033155,0.07490331,66753.0,66745.0,0.05341477]
["bitfinex","BTCUSD",1771501033355,0.02386682,66761.0,66745.0,0.05341477]
["bitfinex","BTCUSD",1771501033560,0.07489815,66758.0,66749.0,0.05341477]
["bitfinex","BTCUSD",1771501033754,0.0748986,66757.0,66749.0,0.05341477]
["bitfinex","BTCUSD",1771501034682,0.0748986,66757.0,66747.0,0.07490961]
["bitfinex","BTCUSD",1771501034683,0.02386682,66759.0,66751.0,0.00014813]
["bitfinex","BTCUSD",1771501034854,0.07490412,66752.0,66751.0,0.00014813]
["bitfinex","BTCUSD",1771501035079,0.07460783,66752.0,66746.0,0.05341477]
["bitfinex","BTCUSD",1771501035503,0.07490148,66755.0,66746.0,0.05341477]
["bitfinex","BTCUSD",1771501035816,0.07490732,66750.0,66742.0,0.27604]
["bitfinex","BTCUSD",1771501036014,0.07475916,66750.0,66742.0,0.27604]
["bitfinex","BTCUSD",1771501036216,0.07490547,66751.0,66742.0,0.27604]
["bitfinex","BTCUSD",1771501036781,0.02386682,66753.0,66743.0,0.05341477]
["bitfinex","BTCUSD",1771501037030,0.02426811,66753.0,66743.0,0.05341477]
["bitfinex","BTCUSD",1771501037379,0.02426811,66753.0,66746.0,0.07491]
["bitfinex","BTCUSD",1771501038878,0.09917209,66753.0,66743.0,0.12832895]
["bitfinex","BTCUSD",1771501039052,0.07490609,66751.0,66743.0,0.05341477]
["bitfinex","BTCUSD",1771501039236,0.07490445,66752.0,66743.0,0.05341477]
["bitfinex","BTCUSD",1771501039435,0.07490541,66751.0,66743.0,0.05341477]
["bitfinex","BTCUSD",1771501039871,0.03133441,66752.0,66739.0,0.27592]
["bitfinex","BTCUSD",1771501040034,0.03133441,66752.0,66731.0,0.05341477]
["bitfinex","BTCUSD",1771501040035,0.00746759,66752.0,66741.0,0.00014817]
["bitfinex","BTCUSD",1771501040239,0.02386682,66752.0,66741.0,0.00014817]
["bitfinex","BTCUSD",1771501040441,0.02386682,66748.0,66741.0,0.00014817]
["bitfinex","BTCUSD",1771501040658,0.0987765,66748.0,66741.0,0.00014817]
["bitfinex","BTCUSD",1771501041039,0.07490979,66747.0,66738.0,0.07491766]
["bitfinex","BTCUSD",1771501041239,0.02386682,66748.0,66734.0,0.07492357]
["bitfinex","BTCUSD",1771501041478,0.02386682,66748.0,66735.0,0.05341477]
["bitfinex","BTCUSD",1771501041479,0.02386682,66747.0,66735.0,0.05341477]
["bitfinex","BTCUSD",1771501041678,0.00040129,66753.0,66739.0,0.0002]
["bitfinex","BTCUSD",1771501041679,0.07491169,66746.0,66739.0,0.0002]
["bitfinex","BTCUSD",1771501042031,0.07491355,66744.0,66739.0,0.0002]
["bitfinex","BTCUSD",1771501042221,0.0749123,66745.0,66739.0,0.05361477]
["bitfinex","BTCUSD",1771501043071,0.0749123,66745.0,66739.0,0.0002]
["bitfinex","BTCUSD",1771501043276,0.07491106,66746.0,66739.0,0.00012]
["bitfinex","BTCUSD",1771501043430,0.07491106,66746.0,66739.0,0.05351877]
["bitfinex","BTCUSD",1771501043607,0.07491201,66745.0,66739.0,0.00012]
["bitfinex","BTCUSD",1771501043947,0.07491255,66745.0,66739.0,0.00012]
["bitfinex","BTCUSD",1771501044647,0.0749131,66744.0,66739.0,0.00012]
["bitfinex","BTCUSD",1771501044847,0.07491475,66743.0,66739.0,0.05351877]
["bitfinex","BTCUSD",1771501045056,0.07491475,66743.0,66720.0,0.03568069]
["bitfinex","BTCUSD",1771501045057,0.02386682,66745.0,66728.0,0.05342277]
["bitfinex","BTCUSD",1771501045282,0.07492095,66737.0,66728.0,0.05342277]
["bitfinex","BTCUSD",1771501045466,0.07492511,66735.0,66728.0,0.05342277]
["bitfinex","BTCUSD",1771501045677,0.02386682,66741.0,66728.0,0.05342277]
["bitfinex","BTCUSD",1771501045678,0.29967732,66739.0,66728.0,0.05342277]
["bitfinex","BTCUSD",1771501045837,0.00014818,66748.0,66727.0,0.0002995]
["bitfinex","BTCUSD",1771501046037,0.00014818,66748.0,66736.0,0.05342277]
["bitfinex","BTCUSD",1771501046261,0.07491307,66746.0,66736.0,0.02330541]
["bitfinex","BTCUSD",1771501046438,0.00014818,66748.0,66737.0,0.05342277]
["bitfinex","BTCUSD",1771501046771,0.07491168,66746.0,66738.0,0.02330541]
["bitfinex","BTCUSD",1771501046976,0.07491236,66745.0,66738.0,0.02330541]
["bitfinex","BTCUSD",1771501047180,0.07490826,66749.0,66740.0,0.07653032]
["bitfinex","BTCUSD",1771501047741,0.07498748,66750.0,66740.0,0.02330541]
["bitfinex","BTCUSD",1771501047943,0.07491188,66746.0,66736.0,0.07492187]
["bitfinex","BTCUSD",1771501048164,0.07490872,66748.0,66739.0,0.07491844]
["bitfinex","BTCUSD",1771501048485,0.02386682,66746.0,66728.0,0.29972082]
["bitfinex","BTCUSD",1771501048684,0.07491186,66746.0,66736.0,0.07492126]
["bitfinex","BTCUSD",1771501048938,0.02386682,66745.0,66737.0,0.07492078]
["bitfinex","BTCUSD",1771501049311,0.07490998,66747.0,66735.0,0.07492268]
["bitfinex","BTCUSD",1771501049514,0.07491128,66746.0,66737.0,0.07492031]
["bitfinex","BTCUSD",1771501050095,8e-05,66750.0,66742.0,0.07653032]
["bitfinex","BTCUSD",1771501050296,0.07490814,66749.0,66742.0,0.07653032]
["bitfinex","BTCUSD",1771501050504,0.07498711,66750.0,66742.0,0.07653032]
["bitfinex","BTCUSD",1771501050706,0.07490755,66749.0,66742.0,0.07653032]
["bitfinex","BTCUSD",1771501050912,0.02386682,66763.0,66741.0,0.05322491]
["bitfinex","BTCUSD",1771501051113,0.02386682,66763.0,66752.0,0.074903]
["bitfinex","BTCUSD",1771501051436,0.07489483,66761.0,66751.0,0.07490434]
["bitfinex","BTCUSD",1771501051574,0.07489483,66761.0,66752.0,0.07490347]
["bitfinex","BTCUSD",1771501051779,0.07489534,66760.0,66752.0,0.07490347]
["bitfinex","BTCUSD",1771501051985,0.096,66776.0,66750.0,0.02330541]
["bitfinex","BTCUSD",1771501051986,0.07489807,66758.0,66750.0,0.02330541]
["bitfinex","BTCUSD",1771501052386,0.07489642,66759.0,66750.0,0.02330541]
["bitfinex","BTCUSD",1771501052584,0.07489768,66758.0,66750.0,0.02330541]
["bitfinex","BTCUSD",1771501052798,0.07489864,66757.0,66750.0,0.02330541]
["bitfinex","BTCUSD",1771501052999,0.29957274,66762.0,66745.0,0.07491117]
["bitfinex","BTCUSD",1771501053000,0.0749025,66754.0,66745.0,0.07491117]
["bitfinex","BTCUSD",1771501053797,0.07490116,66755.0,66746.0,0.07491059]
["bitfinex","BTCUSD",1771501054402,0.07490252,66754.0,66745.0,0.07491117]
["bitfinex","BTCUSD",1771501054634,0.07489669,66759.0,66745.0,0.05322491]
["bitfinex","BTCUSD",1771501054816,0.07489669,66759.0,66750.0,0.07490572]
["bitfinex","BTCUSD",1771501055143,0.07489712,66759.0,66750.0,0.12813063]
["bitfinex","BTCUSD",1771501055364,0.02386682,66766.0,66752.0,0.07490315]
["bitfinex","BTCUSD",1771501055571,0.07489358,66762.0,66753.0,0.07490209]
["bitfinex","BTCUSD",1771501055789,0.07489266,66763.0,66751.0,0.07653032]
["bitfinex","BTCUSD",1771501056060,0.07489144,66764.0,66755.0,0.07490009]
["bitfinex","BTCUSD",1771501056222,0.07488899,66766.0,66756.0,0.07489895]
["bitfinex","BTCUSD",1771501056419,0.07488811,66767.0,66758.0,0.07489667]
["bitfinex","BTCUSD",1771501056625,0.07488811,66767.0,66755.0,0.0517816]
["bitfinex","BTCUSD",1771501056972,0.07488808,66768.0,66755.0,0.07612]
["bitfinex","BTCUSD",1771501057171,0.07488808,66768.0,66743.0,0.27516]
["bitfinex","BTCUSD",1771501057172,0.07488582,66769.0,66751.0,0.29961654]
["bitfinex","BTCUSD",1771501057322,0.07488582,66769.0,66759.0,0.07489533]
["bitfinex","BTCUSD",1771501057762,0.0004,66765.0,66758.0,0.07489695]
["bitfinex","BTCUSD",1771501057967,0.0004,66765.0,66757.0,0.0517816]
["bitfinex","BTCUSD",1771501058348,0.0004,66765.0,66754.0,0.0243384]
["bitfinex","BTCUSD",1771501058349,8e-05,66760.0,66754.0,0.0243384]
["bitfinex","BTCUSD",1771501058541,8e-05,66760.0,66750.0,0.12668595]
["bitfinex","BTCUSD",1771501058542,0.07497528,66760.0,66750.0,0.0517816]
["bitfinex","BTCUSD",1771501058807,8e-05,66760.0,66753.0,0.0749024]
["bitfinex","BTCUSD",1771501058949,8e-05,66760.0,66753.0,0.07490228]
["bitfinex","BTCUSD",1771501059388,8e-05,66760.0,66753.0,0.07490289]
["bitfinex","BTCUSD",1771501060140,8e-05,66760.0,66753.0,0.07490261]
["bitfinex","BTCUSD",1771501060533,8e-05,66760.0,66741.0,0.00040129]
["bitfinex","BTCUSD",1771501060718,8e-05,66760.0,66751.0,0.07490512]
["bitfinex","BTCUSD",1771501061018,8e-05,66760.0,66742.0,0.28256]
["bitfinex","BTCUSD",1771501061218,8e-05,66760.0,66753.0,0.07490191]
["bitfinex","BTCUSD",1771501061423,0.07497548,66760.0,66750.0,0.07612]
["bitfinex","BTCUSD",1771501061652,0.07497553,66760.0,66751.0,0.07490454]
["bitfinex","BTCUSD",1771501061858,0.07489779,66758.0,66750.0,0.07612]
["bitfinex","BTCUSD",1771501062154,0.0749753,66760.0,66753.0,0.07612]
["bitfinex","BTCUSD",1771501062525,0.07489635,66759.0,66751.0,0.07490479]
["bitfinex","BTCUSD",1771501062952,8e-05,66760.0,66753.0,0.07490228]
["bitfinex","BTCUSD",1771501063264,0.07489698,66759.0,66750.0,0.12668724]
["bitfinex","BTCUSD",1771501063464,0.07474878,66759.0,66750.0,0.12668724]
["bitfinex","BTCUSD",1771501063618,8e-05,66760.0,66752.0,0.07490336]
["bitfinex","BTCUSD",1771501064013,0.07497555,66760.0,66752.0,0.07490336]
["bitfinex","BTCUSD",1771501066217,0.07497555,66760.0,66752.0,0.07510336]
["bitfinex","BTCUSD",1771501066416,0.07489661,66759.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771501066641,0.07497555,66760.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771501069305,0.07497555,66760.0,66752.0,0.07510408]
["bitfinex","BTCUSD",1771501069967,0.07482736,66760.0,66752.0,0.07510408]
["bitfinex","BTCUSD",1771501070398,0.07489583,66761.0,66752.0,0.07510408]
["bitfinex","BTCUSD",1771501070620,0.0002044,66762.0,66756.0,0.07489908]
["bitfinex","BTCUSD",1771501071242,0.05373782,66770.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771501071243,0.26367742,66768.0,66755.0,0.07490032]
["bitfinex","BTCUSD",1771501071398,0.07489133,66764.0,66755.0,0.07490032]
["bitfinex","BTCUSD",1771501071599,0.07488553,66769.0,66756.0,0.0243384]
["bitfinex","BTCUSD",1771501071820,0.07488553,66769.0,66760.0,0.07489429]
["bitfinex","BTCUSD",1771501072193,0.07488627,66768.0,66760.0,0.07489429]
["bitfinex","BTCUSD",1771501072593,0.07488627,66768.0,66759.0,0.09923292]
["bitfinex","BTCUSD",1771501073424,0.07488751,66767.0,66759.0,0.09923292]
["bitfinex","BTCUSD",1771501073625,0.07488627,66768.0,66759.0,0.09923292]
["bitfinex","BTCUSD",1771501074072,0.0748876,66767.0,66759.0,0.0243384]
["bitfinex","BTCUSD",1771501074257,0.0748876,66767.0,66759.0,0.09923457]
["bitfinex","BTCUSD",1771501074665,0.0748929,66762.0,66752.0,0.0245384]
["bitfinex","BTCUSD",1771501074868,0.07474469,66762.0,66753.0,0.0749021]
["bitfinex","BTCUSD",1771501075098,0.07679855,66764.0,66755.0,0.07489989]
["bitfinex","BTCUSD",1771501075250,0.07489381,66762.0,66753.0,0.07490192]
["bitfinex","BTCUSD",1771501075843,0.07489235,66763.0,66754.0,0.07490124]
["bitfinex","BTCUSD",1771501076671,0.07474418,66763.0,66754.0,0.07490124]
["bitfinex","BTCUSD",1771501077596,0.074893,66762.0,66754.0,0.07490124]
["bitfinex","BTCUSD",1771501078788,0.07679855,66764.0,66752.0,0.075103]
["bitfinex","BTCUSD",1771501078950,0.07679855,66764.0,66756.0,0.07489863]
["bitfinex","BTCUSD",1771501079297,0.60767948,66770.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771501079298,0.00048,66770.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771501079505,0.12902232,66770.0,66762.0,0.07489229]
["bitfinex","BTCUSD",1771501079718,0.05413782,66770.0,66762.0,0.07489229]
["bitfinex","BTCUSD",1771501079858,0.05413782,66770.0,66763.0,0.07489162]
["bitfinex","BTCUSD",1771501080281,0.05413782,66770.0,66759.0,0.07489626]
["bitfinex","BTCUSD",1771501080513,0.05413782,66770.0,66760.0,0.0243384]
["bitfinex","BTCUSD",1771501080836,0.05413782,66770.0,66760.0,0.02445893]
["bitfinex","BTCUSD",1771501081007,0.07488593,66769.0,66760.0,0.02445893]
["bitfinex","BTCUSD",1771501081207,0.07488617,66768.0,66760.0,0.09935345]
["bitfinex","BTCUSD",1771501081408,0.12902355,66770.0,66761.0,0.0748937]
["bitfinex","BTCUSD",1771501081620,0.05413782,66770.0,66764.0,0.07489049]
["bitfinex","BTCUSD",1771501082238,0.05413782,66770.0,66760.0,0.02445893]
["bitfinex","BTCUSD",1771501082589,0.05719194,66777.0,66769.0,0.07488447]
["bitfinex","BTCUSD",1771501082712,0.13206825,66777.0,66769.0,0.07488447]
["bitfinex","BTCUSD",1771501082912,0.0006688,66777.0,66769.0,0.07488447]
["bitfinex","BTCUSD",1771501083108,0.07554525,66777.0,66769.0,0.07488447]
["bitfinex","BTCUSD",1771501083371,0.07554525,66777.0,66768.0,0.09931604]
["bitfinex","BTCUSD",1771501083372,0.07487721,66776.0,66768.0,0.09931604]
["bitfinex","BTCUSD",1771501083513,0.22407127,66776.0,66768.0,0.09931604]
["bitfinex","BTCUSD",1771501083713,0.14919406,66775.0,66768.0,0.09931604]
["bitfinex","BTCUSD",1771501083935,0.07487721,66776.0,66768.0,0.09931604]
["bitfinex","BTCUSD",1771501084136,0.22408812,66776.0,66768.0,0.09931604]
["bitfinex","BTCUSD",1771501084338,0.22408812,66776.0,66768.0,0.02443196]
["bitfinex","BTCUSD",1771501084533,0.22408812,66776.0,66768.0,0.09931785]
["bitfinex","BTCUSD",1771501084713,0.14921091,66776.0,66768.0,0.02443196]
["bitfinex","BTCUSD",1771501084915,0.07487845,66775.0,66768.0,0.02443196]
["bitfinex","BTCUSD",1771501085162,0.14921091,66775.0,66767.0,0.07488709]
["bitfinex","BTCUSD",1771501085337,0.07487763,66776.0,66768.0,0.07488613]
["bitfinex","BTCUSD",1771501085958,0.14919544,66776.0,66768.0,0.07488613]
["bitfinex","BTCUSD",1771501086161,0.14919544,66776.0,66769.0,0.07488465]
["bitfinex","BTCUSD",1771501086367,0.0006688,66777.0,66762.0,0.0544441]
["bitfinex","BTCUSD",1771501086543,0.0006688,66777.0,66772.0,0.09931275]
["bitfinex","BTCUSD",1771501086784,0.0006688,66777.0,66772.0,0.02443196]
["bitfinex","BTCUSD",1771501087005,0.05454109,66776.0,66758.0,0.29957609]
["bitfinex","BTCUSD",1771501087198,0.07488117,66773.0,66763.0,0.07489086]
["bitfinex","BTCUSD",1771501087405,0.05454109,66772.0,66764.0,0.07488971]
["bitfinex","BTCUSD",1771501087690,0.05454109,66772.0,66767.0,0.07488649]
["bitfinex","BTCUSD",1771501088515,0.05454109,66772.0,66768.0,0.07488604]
["bitfinex","BTCUSD",1771501089143,0.05439288,66772.0,66768.0,0.07488604]
["bitfinex","BTCUSD",1771501089937,0.05439288,66772.0,66767.0,0.07488649]
["bitfinex","BTCUSD",1771501090123,0.07554665,66777.0,66768.0,0.02333174]
["bitfinex","BTCUSD",1771501090319,0.07554665,66777.0,66768.0,0.09821724]
["bitfinex","BTCUSD",1771501090541,0.07487758,66776.0,66768.0,0.02333174]
["bitfinex","BTCUSD",1771501090724,0.00052064,66777.0,66770.0,0.07488305]
["bitfinex","BTCUSD",1771501090919,0.00052064,66777.0,66772.0,0.07488164]
["bitfinex","BTCUSD",1771501091168,0.00052064,66777.0,66770.0,0.07488353]
["bitfinex","BTCUSD",1771501094331,0.0004,66776.0,66770.0,0.07488353]
["bitfinex","BTCUSD",1771501096707,0.0004,66776.0,66771.0,0.07488255]
["bitfinex","BTCUSD",1771501097110,0.0004,66776.0,66772.0,0.02333174]
["bitfinex","BTCUSD",1771501097738,0.0004,66776.0,66770.0,0.0748834]
["bitfinex","BTCUSD",1771501098377,0.0004,66776.0,66768.0,0.09821733]
["bitfinex","BTCUSD",1771501098586,0.0004,66776.0,66769.0,0.07488452]
["bitfinex","BTCUSD",1771501099700,8.087e-05,66776.0,66769.0,0.07488452]
["bitfinex","BTCUSD",1771501099942,0.29951329,66775.0,66760.0,0.00020053]
["bitfinex","BTCUSD",1771501100153,0.05454109,66772.0,66764.0,0.0748896]
["bitfinex","BTCUSD",1771501100551,0.29959118,66776.0,66762.0,0.02333174]
["bitfinex","BTCUSD",1771501100552,8.087e-05,66776.0,66762.0,0.02333174]
["bitfinex","BTCUSD",1771501100697,8.087e-05,66776.0,66769.0,0.07488502]
["bitfinex","BTCUSD",1771501101401,8.087e-05,66776.0,66767.0,0.0748866]
["bitfinex","BTCUSD",1771501101608,8.087e-05,66776.0,66768.0,0.07488575]
["bitfinex","BTCUSD",1771501103198,8.087e-05,66776.0,66768.0,0.07508575]
["bitfinex","BTCUSD",1771501104056,8.087e-05,66776.0,66768.0,0.0002]
["bitfinex","BTCUSD",1771501104434,8.087e-05,66776.0,66772.0,0.07488098]
["bitfinex","BTCUSD",1771501104851,8e-05,66780.0,66773.0,0.07487992]
["bitfinex","BTCUSD",1771501104852,0.14920291,66780.0,66773.0,0.07487992]
["bitfinex","BTCUSD",1771501105053,0.14920291,66780.0,66774.0,0.07487857]
["bitfinex","BTCUSD",1771501105054,0.14912291,66779.0,66774.0,0.07487857]
["bitfinex","BTCUSD",1771501105224,8e-05,66780.0,66769.0,0.02333174]
["bitfinex","BTCUSD",1771501105420,8e-05,66780.0,66773.0,0.07488013]
["bitfinex","BTCUSD",1771501105677,0.05462109,66780.0,66773.0,0.07488013]
["bitfinex","BTCUSD",1771501106454,0.05462109,66780.0,66774.0,0.07487932]
["bitfinex","BTCUSD",1771501106861,0.05462109,66780.0,66773.0,0.07488013]
["bitfinex","BTCUSD",1771501107180,8e-05,66780.0,66773.0,0.07488013]
["bitfinex","BTCUSD",1771501108942,0.05454109,66779.0,66773.0,0.07488013]
["bitfinex","BTCUSD",1771501109662,0.05454109,66779.0,66768.0,0.0002]
["bitfinex","BTCUSD",1771501109663,0.05454109,66779.0,66761.0,0.0002]
["bitfinex","BTCUSD",1771501109872,0.02289942,66770.0,66761.0,0.0002]
["bitfinex","BTCUSD",1771501110027,0.5391408,66771.0,66762.0,0.07489225]
["bitfinex","BTCUSD",1771501110238,0.5391408,66772.0,66761.0,0.07509384]
["bitfinex","BTCUSD",1771501110440,0.5391408,66772.0,66761.0,0.0002]
["bitfinex","BTCUSD",1771501110662,0.14923448,66771.0,66761.0,0.0002]
["bitfinex","BTCUSD",1771501111008,0.0748868,66768.0,66761.0,0.0002]
["bitfinex","BTCUSD",1771501112093,0.61402403,66771.0,66762.0,0.07489221]
["bitfinex","BTCUSD",1771501112287,0.61402403,66771.0,66763.0,0.0002]
["bitfinex","BTCUSD",1771501112707,0.07488466,66770.0,66763.0,0.0002]
["bitfinex","BTCUSD",1771501112950,0.07488506,66769.0,66763.0,0.0002]
["bitfinex","BTCUSD",1771501114107,0.07488601,66769.0,66763.0,0.0002]
["bitfinex","BTCUSD",1771501114918,0.07488676,66768.0,66763.0,0.0002]
["bitfinex","BTCUSD",1771501115285,0.07488739,66767.0,66763.0,0.0002]
["bitfinex","BTCUSD",1771501115706,0.07488676,66768.0,66763.0,0.0002]
["bitfinex","BTCUSD",1771501115931,0.07488676,66768.0,66760.0,0.00020053]
["bitfinex","BTCUSD",1771501115932,0.07489851,66757.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771501116123,0.07489851,66757.0,66752.0,0.27248]
["bitfinex","BTCUSD",1771501117166,0.07489851,66757.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771501117584,0.06230033,66761.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771501117924,0.09980092,66756.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771501118108,0.07489939,66757.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501118109,0.07490084,66755.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501118463,0.07490231,66754.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501119013,0.07490084,66755.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501119175,0.29959104,66758.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501119777,0.29959405,66757.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501119982,0.07490327,66753.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501120384,0.0749021,66754.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501120881,0.07490339,66753.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501121509,0.0749021,66754.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501121693,0.07490158,66755.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501121901,0.07490205,66754.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501122104,0.09979731,66759.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501122658,0.0249009,66759.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501122801,0.07489991,66756.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501123004,0.07489775,66758.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501123653,0.32448688,66759.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501123854,0.07490044,66756.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501124067,0.07489997,66756.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501124335,0.07475163,66756.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501124715,0.07489787,66758.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501125232,0.07489787,66758.0,66750.0,0.0749863]
["bitfinex","BTCUSD",1771501125587,0.07489787,66758.0,66751.0,0.02378785]
["bitfinex","BTCUSD",1771501125789,0.07489696,66759.0,66751.0,0.02378785]
["bitfinex","BTCUSD",1771501126878,0.07489761,66758.0,66751.0,0.02378785]
["bitfinex","BTCUSD",1771501127083,0.5391408,66760.0,66751.0,0.02378785]
["bitfinex","BTCUSD",1771501127294,0.5391408,66760.0,66752.0,0.07490302]
["bitfinex","BTCUSD",1771501127503,0.07489415,66761.0,66753.0,0.07490297]
["bitfinex","BTCUSD",1771501127908,0.61403372,66762.0,66754.0,0.07490184]
["bitfinex","BTCUSD",1771501128517,0.61403372,66762.0,66753.0,0.07490297]
["bitfinex","BTCUSD",1771501128671,0.0004,66757.0,66754.0,0.0002565]
["bitfinex","BTCUSD",1771501130612,8e-05,66770.0,66754.0,0.0002565]
["bitfinex","BTCUSD",1771501130838,0.07488733,66767.0,66758.0,0.07489662]
["bitfinex","BTCUSD",1771501131044,0.07488606,66769.0,66758.0,0.34685711]
["bitfinex","BTCUSD",1771501131265,0.07488729,66768.0,66759.0,0.07489523]
["bitfinex","BTCUSD",1771501131475,0.07473898,66768.0,66759.0,0.07489523]
["bitfinex","BTCUSD",1771501131664,0.5392208,66770.0,66759.0,0.02404435]
["bitfinex","BTCUSD",1771501131924,8e-05,66770.0,66759.0,0.02404435]
["bitfinex","BTCUSD",1771501132192,0.07488598,66769.0,66759.0,0.02404435]
["bitfinex","BTCUSD",1771501132730,0.07488661,66768.0,66759.0,0.09893993]
["bitfinex","BTCUSD",1771501133264,0.07499479,66768.0,66759.0,0.07515208]
["bitfinex","BTCUSD",1771501133471,0.09989569,66768.0,66759.0,0.07515208]
["bitfinex","BTCUSD",1771501133850,0.02500908,66768.0,66759.0,0.0002565]
["bitfinex","BTCUSD",1771501134051,0.02500908,66768.0,66760.0,0.07489478]
["bitfinex","BTCUSD",1771501134625,0.02500908,66768.0,66761.0,0.074894]
["bitfinex","BTCUSD",1771501135466,0.02500908,66768.0,66760.0,0.07515128]
["bitfinex","BTCUSD",1771501136072,0.02500908,66768.0,66761.0,0.07489386]
["bitfinex","BTCUSD",1771501136228,0.00010818,66768.0,66761.0,0.07489386]
["bitfinex","BTCUSD",1771501136443,0.00010818,66768.0,66760.0,0.07514968]
["bitfinex","BTCUSD",1771501137091,0.09978912,66767.0,66761.0,0.27208]
["bitfinex","BTCUSD",1771501137507,0.0249009,66767.0,66761.0,0.34697331]
["bitfinex","BTCUSD",1771501137842,0.00050818,66768.0,66761.0,0.34722981]
["bitfinex","BTCUSD",1771501139906,0.14604848,66768.0,66761.0,0.2723365]
["bitfinex","BTCUSD",1771501141466,0.22093478,66768.0,66761.0,0.2723365]
["bitfinex","BTCUSD",1771501141785,0.07317015,66779.0,66761.0,0.2723365]
["bitfinex","BTCUSD",1771501141990,0.1035814,66779.0,66761.0,0.27244468]
["bitfinex","BTCUSD",1771501142146,0.6428022,66780.0,66772.0,0.07488085]
["bitfinex","BTCUSD",1771501142355,0.1036614,66780.0,66771.0,0.27212]
["bitfinex","BTCUSD",1771501142555,0.07487694,66777.0,66771.0,0.09160818]
["bitfinex","BTCUSD",1771501142755,0.04072067,66774.0,66771.0,0.09160818]
["bitfinex","BTCUSD",1771501143384,0.04072067,66774.0,66769.0,0.07488502]
["bitfinex","BTCUSD",1771501143791,0.13340087,66779.0,66769.0,0.07488502]
["bitfinex","BTCUSD",1771501143996,0.02390479,66778.0,66772.0,0.07488089]
["bitfinex","BTCUSD",1771501144567,8e-05,66780.0,66774.0,0.07487845]
["bitfinex","BTCUSD",1771501144788,8e-05,66780.0,66773.0,0.07487845]
["bitfinex","BTCUSD",1771501145676,8e-05,66780.0,66774.0,0.07487873]
["bitfinex","BTCUSD",1771501149750,8e-05,66780.0,66769.0,0.07488461]
["bitfinex","BTCUSD",1771501149934,0.07487454,66779.0,66770.0,0.07488349]
["bitfinex","BTCUSD",1771501150887,0.07487454,66779.0,66771.0,0.07488256]
["bitfinex","BTCUSD",1771501151124,0.07487505,66778.0,66770.0,0.07488349]
["bitfinex","BTCUSD",1771501151301,0.07487505,66778.0,66769.0,0.07488307]
["bitfinex","BTCUSD",1771501151451,0.07487454,66779.0,66769.0,0.07488307]
["bitfinex","BTCUSD",1771501151656,0.0227869,66779.0,66768.0,0.36359548]
["bitfinex","BTCUSD",1771501151894,0.07487956,66774.0,66768.0,0.2087919]
["bitfinex","BTCUSD",1771501152081,0.06093486,66776.0,66768.0,0.01663]
["bitfinex","BTCUSD",1771501152278,0.0227869,66772.0,66764.0,0.07489009]
["bitfinex","BTCUSD",1771501153894,0.0227869,66772.0,66765.0,0.07488889]
["bitfinex","BTCUSD",1771501154098,0.0227869,66772.0,66770.0,0.0002]
["bitfinex","BTCUSD",1771501154854,0.0227869,66771.0,66770.0,0.0002]
["bitfinex","BTCUSD",1771501155181,0.0227869,66769.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771501155366,0.0227869,66761.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771501155566,0.0227869,66760.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771501156411,0.0227869,66760.0,66752.0,0.07510362]
["bitfinex","BTCUSD",1771501156581,0.09768215,66760.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771501156799,0.0227869,66759.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771501157735,0.0227869,66759.0,66752.0,0.07510396]
["bitfinex","BTCUSD",1771501157934,0.07489405,66761.0,66752.0,0.07510396]
["bitfinex","BTCUSD",1771501158448,0.07489518,66760.0,66752.0,0.07510396]
["bitfinex","BTCUSD",1771501160154,0.07489518,66760.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771501160447,0.09768208,66760.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771501161877,0.0227869,66760.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771501162320,0.09768252,66760.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771501162677,0.0227869,66760.0,66752.0,0.07510404]
["bitfinex","BTCUSD",1771501163342,0.0227869,66760.0,66752.0,0.0002]
["bitfinex","BTCUSD",1771501163551,0.0227869,66759.0,66750.0,0.00028]
["bitfinex","BTCUSD",1771501163762,0.0227869,66752.0,66750.0,0.00028]
["bitfinex","BTCUSD",1771501163930,0.07490456,66752.0,66745.0,0.0002]
["bitfinex","BTCUSD",1771501164133,0.06093486,66754.0,66745.0,0.0002]
["bitfinex","BTCUSD",1771501164332,0.0227869,66751.0,66745.0,0.0002]
["bitfinex","BTCUSD",1771501164736,0.0227869,66749.0,66745.0,0.0002]
["bitfinex","BTCUSD",1771501164922,0.0227869,66748.0,66745.0,0.0002]
["bitfinex","BTCUSD",1771501166072,7.211e-05,66748.0,66745.0,0.0002]
["bitfinex","BTCUSD",1771501166429,0.07490026,66756.0,66747.0,0.07490915]
["bitfinex","BTCUSD",1771501166699,0.07489901,66757.0,66748.0,0.07490832]
["bitfinex","BTCUSD",1771501166897,0.3059469,66759.0,66748.0,0.07490832]
["bitfinex","BTCUSD",1771501167072,0.07489819,66758.0,66749.0,0.07490748]
["bitfinex","BTCUSD",1771501167276,0.07489859,66757.0,66748.0,0.07490832]
["bitfinex","BTCUSD",1771501167978,0.07489925,66757.0,66748.0,0.07490832]
["bitfinex","BTCUSD",1771501169713,0.09768623,66758.0,66749.0,0.0749069]
["bitfinex","BTCUSD",1771501170196,0.07489908,66757.0,66748.0,0.07490681]
["bitfinex","BTCUSD",1771501170550,0.09768623,66758.0,66749.0,0.0749065]
["bitfinex","BTCUSD",1771501171491,0.08372176,66755.0,66745.0,0.0002]
["bitfinex","BTCUSD",1771501171661,0.06093486,66754.0,66745.0,0.0002]
["bitfinex","BTCUSD",1771501171855,0.09769084,66753.0,66745.0,0.0002]
["bitfinex","BTCUSD",1771501172257,0.09769084,66753.0,66745.0,0.07511193]
["bitfinex","BTCUSD",1771501172472,0.09768999,66753.0,66745.0,0.07511193]
["bitfinex","BTCUSD",1771501172879,0.09768999,66753.0,66745.0,0.0002]
["bitfinex","BTCUSD",1771501173507,0.0227869,66753.0,66745.0,0.07511182]
["bitfinex","BTCUSD",1771501173708,0.09769073,66753.0,66745.0,0.0002]
["bitfinex","BTCUSD",1771501173919,0.09769073,66753.0,66745.0,0.07511175]
["bitfinex","BTCUSD",1771501174285,0.07490474,66752.0,66745.0,0.0002]
["bitfinex","BTCUSD",1771501174610,0.54939916,66755.0,66746.0,0.07491021]
["bitfinex","BTCUSD",1771501175289,0.07490144,66755.0,66746.0,0.07491021]
["bitfinex","BTCUSD",1771501175633,0.07490144,66755.0,66747.0,0.07490969]
["bitfinex","BTCUSD",1771501176052,0.07489803,66758.0,66745.0,0.0002]
["bitfinex","BTCUSD",1771501176194,0.0227869,66756.0,66748.0,0.07490785]
["bitfinex","BTCUSD",1771501176394,0.0227869,66756.0,66750.0,0.07490626]
["bitfinex","BTCUSD",1771501177357,0.02474404,66755.0,66750.0,0.07490626]
["bitfinex","BTCUSD",1771501177592,0.06791831,66755.0,66750.0,0.07490626]
["bitfinex","BTCUSD",1771501177743,0.02474404,66754.0,66750.0,0.07490626]
["bitfinex","BTCUSD",1771501179170,0.02474404,66754.0,66749.0,0.07490711]
["bitfinex","BTCUSD",1771501181911,0.09964207,66758.0,66749.0,0.07490711]
["bitfinex","BTCUSD",1771501182159,0.07489861,66757.0,66748.0,0.07490801]
["bitfinex","BTCUSD",1771501182358,0.02474404,66756.0,66748.0,0.07490801]
["bitfinex","BTCUSD",1771501182972,0.09964431,66756.0,66748.0,0.07490801]
["bitfinex","BTCUSD",1771501184014,0.07490027,66756.0,66748.0,0.07490801]
["bitfinex","BTCUSD",1771501184163,0.02474404,66755.0,66749.0,0.0002]
["bitfinex","BTCUSD",1771501189250,0.02474404,66754.0,66749.0,0.0002]
["bitfinex","BTCUSD",1771501189457,0.06791831,66753.0,66749.0,0.0002]
["bitfinex","BTCUSD",1771501189650,0.02474404,66752.0,66749.0,0.0002]
["bitfinex","BTCUSD",1771501191532,0.14939663,66755.0,66749.0,0.0002]
["bitfinex","BTCUSD",1771501192125,0.14939663,66755.0,66751.0,0.07490468]
["bitfinex","BTCUSD",1771501192385,0.0004,66756.0,66750.0,0.07490435]
["bitfinex","BTCUSD",1771501193027,0.0004,66756.0,66751.0,0.07490496]
["bitfinex","BTCUSD",1771501193654,0.06791831,66761.0,66751.0,0.07490496]
["bitfinex","BTCUSD",1771501193655,0.0004,66767.0,66751.0,0.0245899]
["bitfinex","BTCUSD",1771501193859,0.07096535,66766.0,66761.0,0.07489291]
["bitfinex","BTCUSD",1771501194115,0.0004,66767.0,66765.0,0.07488883]
["bitfinex","BTCUSD",1771501194321,0.0004,66767.0,66765.0,0.07488894]
["bitfinex","BTCUSD",1771501194522,0.0006706,66774.0,66769.0,0.07488505]
["bitfinex","BTCUSD",1771501194735,0.00079094,66774.0,66770.0,0.07488325]
["bitfinex","BTCUSD",1771501194912,0.00079094,66774.0,66766.0,0.0245899]
["bitfinex","BTCUSD",1771501195141,0.00079094,66774.0,66771.0,0.07488268]
["bitfinex","BTCUSD",1771501195313,0.00079094,66774.0,66765.0,0.27212]
["bitfinex","BTCUSD",1771501195515,0.07175629,66774.0,66767.0,0.07488699]
["bitfinex","BTCUSD",1771501196573,0.07175629,66774.0,66768.0,0.07488577]
["bitfinex","BTCUSD",1771501196979,0.07175629,66774.0,66770.0,0.07488327]
["bitfinex","BTCUSD",1771501197184,0.00079094,66774.0,66772.0,0.07488132]
["bitfinex","BTCUSD",1771501198195,0.00079094,66774.0,66765.0,0.27212]
["bitfinex","BTCUSD",1771501198416,0.00079094,66774.0,66768.0,0.07488588]
["bitfinex","BTCUSD",1771501199183,0.07175629,66774.0,66768.0,0.07488588]
["bitfinex","BTCUSD",1771501199890,0.02494444,66785.0,66765.0,0.27212]
["bitfinex","BTCUSD",1771501200086,0.0002004,66785.0,66779.0,0.07487277]
["bitfinex","BTCUSD",1771501200660,0.0002004,66785.0,66780.0,0.07487265]
["bitfinex","BTCUSD",1771501201011,0.07136535,66783.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771501201163,0.07136535,66783.0,66774.0,0.07487941]
["bitfinex","BTCUSD",1771501201164,0.53965666,66780.0,66774.0,0.07487941]
["bitfinex","BTCUSD",1771501201491,0.07096535,66780.0,66774.0,0.07487941]
["bitfinex","BTCUSD",1771501203739,0.07096535,66780.0,66775.0,0.07487806]
["bitfinex","BTCUSD",1771501204698,0.0004,66781.0,66770.0,0.53973666]
["bitfinex","BTCUSD",1771501204949,0.0004,66784.0,66771.0,0.0748828]
["bitfinex","BTCUSD",1771501205108,0.0002004,66785.0,66783.0,0.07486862]
["bitfinex","BTCUSD",1771501205305,0.0002004,66785.0,66775.0,0.29951102]
["bitfinex","BTCUSD",1771501205306,0.0004,66788.0,66777.0,0.29949086]
["bitfinex","BTCUSD",1771501205516,0.0004,66788.0,66773.0,0.02449366]
["bitfinex","BTCUSD",1771501205712,0.0004,66788.0,66777.0,0.02449366]
["bitfinex","BTCUSD",1771501205911,0.0004,66788.0,66784.0,0.07486749]
["bitfinex","BTCUSD",1771501206132,0.0004,66788.0,66783.0,0.0748683]
["bitfinex","BTCUSD",1771501206736,0.0004,66788.0,66785.0,0.07486711]
["bitfinex","BTCUSD",1771501206937,0.0004,66793.0,66776.0,0.81165666]
["bitfinex","BTCUSD",1771501207137,0.0002004,66796.0,66792.0,0.07485911]
["bitfinex","BTCUSD",1771501207406,0.07236031,66800.0,66787.0,0.02259837]
["bitfinex","BTCUSD",1771501207407,8e-05,66800.0,66787.0,0.02259837]
["bitfinex","BTCUSD",1771501207582,8e-05,66800.0,66793.0,0.07485792]
["bitfinex","BTCUSD",1771501207925,8e-05,66800.0,66795.0,0.07485492]
["bitfinex","BTCUSD",1771501208149,8e-05,66800.0,66790.0,0.6145179]
["bitfinex","BTCUSD",1771501208352,0.00020045,66800.0,66796.0,0.07485403]
["bitfinex","BTCUSD",1771501208531,0.00020045,66800.0,66797.0,0.07468973]
["bitfinex","BTCUSD",1771501208680,0.00060045,66800.0,66791.0,0.02279837]
["bitfinex","BTCUSD",1771501209315,0.00060045,66800.0,66790.0,0.53965666]
["bitfinex","BTCUSD",1771501209664,0.0004,66804.0,66792.0,0.02279837]
["bitfinex","BTCUSD",1771501209880,0.0004,66804.0,66802.0,0.07484714]
["bitfinex","BTCUSD",1771501210360,0.0002337,66806.0,66796.0,0.02279837]
["bitfinex","BTCUSD",1771501210573,8e-05,66810.0,66792.0,0.00012045]
["bitfinex","BTCUSD",1771501210574,8e-05,66810.0,66802.0,0.02279837]
["bitfinex","BTCUSD",1771501210949,8e-05,66810.0,66806.0,0.0748429]
["bitfinex","BTCUSD",1771501211360,8e-05,66810.0,66808.0,0.07484108]
["bitfinex","BTCUSD",1771501211704,8e-05,66810.0,66807.0,0.07484165]
["bitfinex","BTCUSD",1771501211915,8e-05,66810.0,66808.0,0.07484061]
["bitfinex","BTCUSD",1771501212116,8e-05,66810.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1771501212674,8e-05,66810.0,66789.0,0.02279837]
["bitfinex","BTCUSD",1771501212675,0.07228031,66796.0,66789.0,0.02279837]
["bitfinex","BTCUSD",1771501212864,0.07228031,66796.0,66788.0,0.07486287]
["bitfinex","BTCUSD",1771501213068,0.07240069,66796.0,66789.0,0.07486253]
["bitfinex","BTCUSD",1771501214019,0.07240069,66796.0,66791.0,0.07485975]
["bitfinex","BTCUSD",1771501215348,0.07240069,66796.0,66790.0,0.07485935]
["bitfinex","BTCUSD",1771501215511,0.07240069,66796.0,66789.0,0.07486261]
["bitfinex","BTCUSD",1771501215718,0.07240069,66796.0,66790.0,0.07486136]
["bitfinex","BTCUSD",1771501217733,0.07240069,66796.0,66789.0,0.07486217]
["bitfinex","BTCUSD",1771501218142,0.07240069,66796.0,66790.0,0.0748612]
["bitfinex","BTCUSD",1771501218508,0.07240069,66796.0,66787.0,0.0002]
["bitfinex","BTCUSD",1771501218509,0.00012038,66796.0,66793.0,0.07485783]
["bitfinex","BTCUSD",1771501218630,0.07240069,66796.0,66793.0,0.07485783]
["bitfinex","BTCUSD",1771501219038,0.07240069,66796.0,66792.0,0.0748588]
["bitfinex","BTCUSD",1771501220563,0.07240069,66796.0,66791.0,0.07485966]
["bitfinex","BTCUSD",1771501220762,0.07240069,66796.0,66789.0,0.07486221]
["bitfinex","BTCUSD",1771501223569,0.07240069,66796.0,66790.0,0.07486124]
["bitfinex","BTCUSD",1771501223780,0.07240069,66796.0,66789.0,0.07486221]
["bitfinex","BTCUSD",1771501224002,0.07228031,66795.0,66788.0,0.07486354]
["bitfinex","BTCUSD",1771501225875,0.07485835,66793.0,66780.0,0.29976722]
["bitfinex","BTCUSD",1771501226083,0.07228031,66792.0,66787.0,0.07486416]
["bitfinex","BTCUSD",1771501226552,0.07228031,66792.0,66786.0,0.07486416]
["bitfinex","BTCUSD",1771501227638,0.07228031,66792.0,66790.0,0.07486129]
["bitfinex","BTCUSD",1771501228315,0.07228031,66792.0,66789.0,0.07486225]
["bitfinex","BTCUSD",1771501228546,0.07228031,66792.0,66782.0,0.27244]
["bitfinex","BTCUSD",1771501228790,0.07228031,66792.0,66782.0,0.27256]
["bitfinex","BTCUSD",1771501228980,0.07485603,66795.0,66786.0,0.07486598]
["bitfinex","BTCUSD",1771501229213,0.14713634,66795.0,66786.0,0.07486598]
["bitfinex","BTCUSD",1771501229461,0.00012038,66796.0,66789.0,0.07486194]
["bitfinex","BTCUSD",1771501229681,0.07497543,66796.0,66788.0,0.02279837]
["bitfinex","BTCUSD",1771501229905,0.07497543,66796.0,66788.0,0.09766195]
["bitfinex","BTCUSD",1771501230167,0.07537543,66796.0,66788.0,0.09766195]
["bitfinex","BTCUSD",1771501231692,0.00052038,66796.0,66789.0,0.07486247]
["bitfinex","BTCUSD",1771501233048,0.00052038,66796.0,66788.0,0.09766195]
["bitfinex","BTCUSD",1771501233402,0.00052038,66796.0,66789.0,0.07486194]
["bitfinex","BTCUSD",1771501233569,0.00052038,66796.0,66788.0,0.02279837]
["bitfinex","BTCUSD",1771501233777,0.00048,66800.0,66795.0,0.0748559]
["bitfinex","BTCUSD",1771501233978,0.00048,66800.0,66795.0,0.02279837]
["bitfinex","BTCUSD",1771501234181,0.00048,66800.0,66790.0,0.53892746]
["bitfinex","BTCUSD",1771501234425,0.00048,66800.0,66796.0,0.09765242]
["bitfinex","BTCUSD",1771501234803,0.00048,66800.0,66796.0,0.02279837]
["bitfinex","BTCUSD",1771501235002,0.07228031,66799.0,66792.0,0.34737853]
["bitfinex","BTCUSD",1771501235206,0.07228031,66799.0,66792.0,0.27264038]
["bitfinex","BTCUSD",1771501235401,0.07228031,66798.0,66790.0,0.07486123]
["bitfinex","BTCUSD",1771501235664,0.07228031,66797.0,66790.0,0.07486123]
["bitfinex","BTCUSD",1771501235935,0.07228031,66797.0,66791.0,0.07486024]
["bitfinex","BTCUSD",1771501236699,0.07228031,66797.0,66792.0,0.07485829]
["bitfinex","BTCUSD",1771501236922,0.07228031,66797.0,66791.0,0.07486024]
["bitfinex","BTCUSD",1771501236923,0.00012038,66798.0,66793.0,0.07485787]
["bitfinex","BTCUSD",1771501237094,0.00012038,66798.0,66794.0,0.0245608]
["bitfinex","BTCUSD",1771501237825,0.00012038,66798.0,66794.0,0.07485647]
["bitfinex","BTCUSD",1771501238658,0.00012038,66798.0,66795.0,0.07485524]
["bitfinex","BTCUSD",1771501239244,0.00012038,66798.0,66792.0,0.0748582]
["bitfinex","BTCUSD",1771501239458,0.07132088,66798.0,66792.0,0.0748582]
["bitfinex","BTCUSD",1771501241418,0.07132088,66798.0,66793.0,0.07485813]
["bitfinex","BTCUSD",1771501243173,0.07132088,66798.0,66790.0,0.0245608]
["bitfinex","BTCUSD",1771501243174,0.00048,66800.0,66796.0,0.07485448]
["bitfinex","BTCUSD",1771501243533,0.00048,66800.0,66795.0,0.07485531]
["bitfinex","BTCUSD",1771501243723,0.0716805,66800.0,66794.0,0.07485689]
["bitfinex","BTCUSD",1771501244124,0.0716005,66798.0,66794.0,0.07485689]
["bitfinex","BTCUSD",1771501245235,0.00048,66800.0,66797.0,0.07485366]
["bitfinex","BTCUSD",1771501245476,0.0716805,66800.0,66797.0,0.07485366]
["bitfinex","BTCUSD",1771501245879,0.00048,66800.0,66797.0,0.07485305]
["bitfinex","BTCUSD",1771501246132,0.0716805,66800.0,66794.0,0.07485672]
["bitfinex","BTCUSD",1771501246432,0.0716805,66800.0,66796.0,0.0748546]
["bitfinex","BTCUSD",1771501247918,0.0004,66803.0,66793.0,0.07485814]
["bitfinex","BTCUSD",1771501248119,0.0004,66807.0,66804.0,0.07484581]
["bitfinex","BTCUSD",1771501248330,0.0004,66807.0,66792.0,0.0002]
["bitfinex","BTCUSD",1771501248331,0.0004,66807.0,66803.0,0.07484629]
["bitfinex","BTCUSD",1771501248895,0.0004,66807.0,66802.0,0.07484781]
["bitfinex","BTCUSD",1771501249101,0.0004,66807.0,66801.0,0.07484843]
["bitfinex","BTCUSD",1771501249102,0.0716005,66807.0,66801.0,0.07484843]
["bitfinex","BTCUSD",1771501249299,0.0004,66807.0,66805.0,0.07484462]
["bitfinex","BTCUSD",1771501250569,0.00048,66810.0,66800.0,0.0245608]
["bitfinex","BTCUSD",1771501250570,0.00048,66810.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1771501251749,0.0004,66814.0,66813.0,0.07483573]
["bitfinex","BTCUSD",1771501252040,0.0004,66814.0,66806.0,0.29937168]
["bitfinex","BTCUSD",1771501252041,0.0712005,66813.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1771501252234,0.0712005,66813.0,66811.0,0.07483778]
["bitfinex","BTCUSD",1771501252439,0.0004,66814.0,66811.0,0.07483778]
["bitfinex","BTCUSD",1771501252981,0.0004,66814.0,66810.0,0.0748383]
["bitfinex","BTCUSD",1771501252982,0.0004,66814.0,66813.0,0.07483573]
["bitfinex","BTCUSD",1771501253409,0.0004,66814.0,66812.0,0.07483684]
["bitfinex","BTCUSD",1771501253784,0.0004,66814.0,66813.0,0.07483573]
["bitfinex","BTCUSD",1771501254781,0.0004,66814.0,66805.0,0.29937582]
["bitfinex","BTCUSD",1771501254991,0.0716005,66814.0,66809.0,0.07483931]
["bitfinex","BTCUSD",1771501255186,0.0716005,66814.0,66810.0,0.07483905]
["bitfinex","BTCUSD",1771501257228,0.0716005,66814.0,66809.0,0.0748383]
["bitfinex","BTCUSD",1771501257229,0.0716005,66814.0,66808.0,0.07484065]
["bitfinex","BTCUSD",1771501257996,0.0716005,66814.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1771501258408,0.0716005,66814.0,66800.0,8e-05]
["bitfinex","BTCUSD",1771501258654,0.07484111,66809.0,66800.0,0.07493009]
["bitfinex","BTCUSD",1771501258883,0.0712005,66807.0,66800.0,0.07493009]
["bitfinex","BTCUSD",1771501259653,0.02372609,66808.0,66801.0,0.07484917]
["bitfinex","BTCUSD",1771501259853,0.07483919,66810.0,66801.0,0.07484917]
["bitfinex","BTCUSD",1771501260057,0.07484077,66809.0,66800.0,0.61385574]
["bitfinex","BTCUSD",1771501260565,0.0748372,66812.0,66803.0,0.07484619]
["bitfinex","BTCUSD",1771501261208,0.14603874,66811.0,66803.0,0.07484619]
["bitfinex","BTCUSD",1771501261414,0.07483932,66810.0,66802.0,0.07484618]
["bitfinex","BTCUSD",1771501261615,0.14603874,66811.0,66801.0,0.07484736]
["bitfinex","BTCUSD",1771501261855,0.0712005,66811.0,66803.0,0.07484598]
["bitfinex","BTCUSD",1771501263102,0.07483702,66812.0,66803.0,0.07484598]
["bitfinex","BTCUSD",1771501263320,0.07483702,66812.0,66803.0,0.09968807]
["bitfinex","BTCUSD",1771501263908,0.14852823,66812.0,66803.0,0.07484598]
["bitfinex","BTCUSD",1771501266329,0.14852823,66812.0,66803.0,0.07504598]
["bitfinex","BTCUSD",1771501269861,0.07483957,66810.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771501272024,0.07369121,66812.0,66805.0,0.07484459]
["bitfinex","BTCUSD",1771501272378,0.07369121,66812.0,66804.0,0.07484578]
["bitfinex","BTCUSD",1771501273044,0.07484107,66809.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771501273183,0.07221067,66807.0,66800.0,0.27328]
["bitfinex","BTCUSD",1771501274101,0.07221067,66807.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771501275929,0.07221067,66807.0,66800.0,0.3481302]
["bitfinex","BTCUSD",1771501275930,0.07221067,66807.0,66800.0,0.34800397]
["bitfinex","BTCUSD",1771501276501,0.29936139,66809.0,66796.0,0.0002]
["bitfinex","BTCUSD",1771501276653,0.14705648,66805.0,66796.0,0.0002]
["bitfinex","BTCUSD",1771501276854,8e-05,66810.0,66796.0,0.0002]
["bitfinex","BTCUSD",1771501277060,0.07484202,66808.0,66799.0,0.07485086]
["bitfinex","BTCUSD",1771501277400,0.14705124,66809.0,66796.0,0.02398036]
["bitfinex","BTCUSD",1771501277401,0.0748433,66807.0,66797.0,0.07485327]
["bitfinex","BTCUSD",1771501277556,0.14705397,66807.0,66798.0,0.07485254]
["bitfinex","BTCUSD",1771501278004,0.14705397,66807.0,66799.0,0.07485123]
["bitfinex","BTCUSD",1771501278296,0.07221067,66807.0,66799.0,0.07485123]
["bitfinex","BTCUSD",1771501278502,0.02368315,66807.0,66799.0,0.07485123]
["bitfinex","BTCUSD",1771501278665,0.07221067,66806.0,66799.0,0.07485123]
["bitfinex","BTCUSD",1771501279771,8e-05,66810.0,66799.0,0.07485123]
["bitfinex","BTCUSD",1771501279998,8e-05,66810.0,66802.0,0.07484766]
["bitfinex","BTCUSD",1771501280211,0.07491914,66810.0,66802.0,0.07484766]
["bitfinex","BTCUSD",1771501280546,8e-05,66810.0,66802.0,0.07484766]
["bitfinex","BTCUSD",1771501280916,0.07491921,66810.0,66802.0,0.07484766]
["bitfinex","BTCUSD",1771501282063,0.07485236,66799.0,66791.0,0.02378036]
["bitfinex","BTCUSD",1771501282359,0.07221067,66799.0,66791.0,0.07485985]
["bitfinex","BTCUSD",1771501282962,0.07485462,66797.0,66787.0,0.02411626]
["bitfinex","BTCUSD",1771501283165,0.14706545,66796.0,66789.0,0.00032038]
["bitfinex","BTCUSD",1771501283370,0.07221067,66796.0,66789.0,0.00032038]
["bitfinex","BTCUSD",1771501283918,0.14706545,66796.0,66789.0,0.00015727]
["bitfinex","BTCUSD",1771501284160,0.07221067,66796.0,66789.0,0.00015727]
["bitfinex","BTCUSD",1771501284677,0.0004,66817.0,66792.0,0.02378036]
["bitfinex","BTCUSD",1771501284678,0.28324,66809.0,66792.0,0.02378036]
["bitfinex","BTCUSD",1771501284851,0.07484334,66807.0,66797.0,0.09863291]
["bitfinex","BTCUSD",1771501285054,0.07484475,66805.0,66797.0,0.02378036]
["bitfinex","BTCUSD",1771501285260,0.07484475,66805.0,66796.0,0.07485435]
["bitfinex","BTCUSD",1771501285583,0.14705542,66805.0,66796.0,0.07485435]
["bitfinex","BTCUSD",1771501286225,0.07221067,66805.0,66797.0,0.07485349]
["bitfinex","BTCUSD",1771501286393,0.14705553,66805.0,66797.0,0.07485349]
["bitfinex","BTCUSD",1771501288657,0.074842,66808.0,66799.0,0.0748512]
["bitfinex","BTCUSD",1771501289209,0.2242797,66808.0,66799.0,0.0748512]
["bitfinex","BTCUSD",1771501289409,0.07524432,66806.0,66798.0,0.02378036]
["bitfinex","BTCUSD",1771501289847,0.07484504,66805.0,66798.0,0.02378036]
["bitfinex","BTCUSD",1771501293665,0.07484504,66805.0,66797.0,0.07485317]
["bitfinex","BTCUSD",1771501294052,0.07484504,66805.0,66796.0,0.07485421]
["bitfinex","BTCUSD",1771501294250,0.07484673,66804.0,66795.0,0.07485582]
["bitfinex","BTCUSD",1771501294450,0.07484504,66805.0,66796.0,0.07485436]
["bitfinex","BTCUSD",1771501294906,0.07484504,66805.0,66797.0,0.07485351]
["bitfinex","BTCUSD",1771501296271,0.14745466,66806.0,66797.0,0.07485351]
["bitfinex","BTCUSD",1771501296473,0.07261067,66806.0,66798.0,0.07485234]
["bitfinex","BTCUSD",1771501296673,0.0004,66806.0,66802.0,0.07484794]
["bitfinex","BTCUSD",1771501296873,0.07492002,66810.0,66802.0,0.02417954]
["bitfinex","BTCUSD",1771501297482,0.07492002,66810.0,66802.0,0.02397954]
["bitfinex","BTCUSD",1771501298340,0.0004,66806.0,66802.0,0.02397954]
["bitfinex","BTCUSD",1771501299568,0.0004,66806.0,66802.0,0.09882753]
["bitfinex","BTCUSD",1771501299752,0.0004,66806.0,66805.0,0.02417954]
["bitfinex","BTCUSD",1771501300759,0.0004,66806.0,66805.0,0.09902423]
["bitfinex","BTCUSD",1771501301325,0.14945708,66812.0,66797.0,0.02417954]
["bitfinex","BTCUSD",1771501301497,1e-08,66812.0,66807.0,0.07484136]
["bitfinex","BTCUSD",1771501301707,1e-08,66812.0,66808.0,0.07484055]
["bitfinex","BTCUSD",1771501302473,1e-08,66812.0,66809.0,0.07484007]
["bitfinex","BTCUSD",1771501303235,1e-08,66812.0,66807.0,0.07484202]
["bitfinex","BTCUSD",1771501303436,0.07091047,66811.0,66804.0,0.02417954]
["bitfinex","BTCUSD",1771501303780,0.07091047,66811.0,66804.0,0.09902435]
["bitfinex","BTCUSD",1771501304360,1e-08,66812.0,66805.0,0.07484461]
["bitfinex","BTCUSD",1771501305626,1e-08,66812.0,66804.0,0.09902435]
["bitfinex","BTCUSD",1771501307298,0.07091048,66812.0,66804.0,0.09902435]
["bitfinex","BTCUSD",1771501307500,0.14574764,66812.0,66804.0,0.09902435]
["bitfinex","BTCUSD",1771501307798,0.07483803,66811.0,66804.0,0.02417954]
["bitfinex","BTCUSD",1771501307969,0.07091048,66812.0,66800.0,0.07492975]
["bitfinex","BTCUSD",1771501308175,0.07091047,66809.0,66800.0,0.0749299]
["bitfinex","BTCUSD",1771501308380,0.07091047,66807.0,66800.0,8e-05]
["bitfinex","BTCUSD",1771501308586,0.07091047,66807.0,66800.0,0.07492971]
["bitfinex","BTCUSD",1771501308792,0.07091047,66807.0,66800.0,8e-05]
["bitfinex","BTCUSD",1771501309015,0.07091047,66807.0,66802.0,0.07484792]
["bitfinex","BTCUSD",1771501309415,0.07483772,66812.0,66803.0,0.07484631]
["bitfinex","BTCUSD",1771501309645,0.07483772,66812.0,66803.0,0.09902585]
["bitfinex","BTCUSD",1771501310166,1e-08,66812.0,66804.0,0.07484556]
["bitfinex","BTCUSD",1771501310347,1e-08,66812.0,66805.0,0.02417954]
["bitfinex","BTCUSD",1771501311345,1e-08,66812.0,66805.0,0.0990235]
["bitfinex","BTCUSD",1771501311545,1e-08,66812.0,66809.0,0.02417954]
["bitfinex","BTCUSD",1771501312209,1e-08,66812.0,66804.0,0.07484478]
["bitfinex","BTCUSD",1771501313958,1e-08,66812.0,66805.0,0.07484454]
["bitfinex","BTCUSD",1771501314584,1e-08,66812.0,66808.0,0.07484121]
["bitfinex","BTCUSD",1771501315388,1e-08,66812.0,66800.0,8e-05]
["bitfinex","BTCUSD",1771501315590,0.07091047,66808.0,66800.0,8e-05]
["bitfinex","BTCUSD",1771501316147,0.07091047,66808.0,66804.0,0.07484521]
["bitfinex","BTCUSD",1771501316527,0.07091047,66808.0,66801.0,0.07484913]
["bitfinex","BTCUSD",1771501316829,0.6135878,66811.0,66802.0,0.07484723]
["bitfinex","BTCUSD",1771501317023,0.53874783,66811.0,66803.0,0.07484691]
["bitfinex","BTCUSD",1771501318207,0.61358581,66811.0,66803.0,0.07484691]
["bitfinex","BTCUSD",1771501319205,0.61358581,66811.0,66801.0,0.07484913]
["bitfinex","BTCUSD",1771501319206,0.61358581,66811.0,66802.0,0.07484766]
["bitfinex","BTCUSD",1771501324260,0.61358581,66811.0,66802.0,0.07504766]
["bitfinex","BTCUSD",1771501324457,0.53874783,66811.0,66806.0,0.0748434]
["bitfinex","BTCUSD",1771501324722,0.53874783,66811.0,66806.0,0.09888875]
["bitfinex","BTCUSD",1771501325201,0.53874783,66811.0,66806.0,0.0748434]
["bitfinex","BTCUSD",1771501325404,1e-08,66812.0,66806.0,0.0748434]
["bitfinex","BTCUSD",1771501325610,0.14949707,66812.0,66806.0,0.0748434]
["bitfinex","BTCUSD",1771501325963,0.14949707,66812.0,66805.0,0.07484291]
["bitfinex","BTCUSD",1771501326616,0.14949707,66812.0,66804.0,0.07484533]
["bitfinex","BTCUSD",1771501326842,0.07483866,66811.0,66802.0,0.0002]
["bitfinex","BTCUSD",1771501326981,0.07483866,66811.0,66802.0,0.07504804]
["bitfinex","BTCUSD",1771501327314,0.14949706,66811.0,66802.0,0.0002]
["bitfinex","BTCUSD",1771501327525,0.14949706,66811.0,66804.0,0.07484519]
["bitfinex","BTCUSD",1771501327665,1e-08,66812.0,66804.0,0.09745153]
["bitfinex","BTCUSD",1771501327666,0.14949706,66810.0,66804.0,0.09745153]
["bitfinex","BTCUSD",1771501327866,0.07483716,66812.0,66804.0,0.09745153]
["bitfinex","BTCUSD",1771501328085,0.22437463,66812.0,66804.0,0.09745153]
["bitfinex","BTCUSD",1771501328304,0.43281748,66812.0,66804.0,0.09745153]
["bitfinex","BTCUSD",1771501328484,0.14953747,66811.0,66804.0,0.09745153]
["bitfinex","BTCUSD",1771501328683,0.14953747,66811.0,66804.0,0.02260634]
["bitfinex","BTCUSD",1771501330182,0.14953747,66811.0,66804.0,0.09745207]
["bitfinex","BTCUSD",1771501330384,0.14953747,66811.0,66804.0,0.02260634]
["bitfinex","BTCUSD",1771501331936,0.14953747,66811.0,66804.0,0.09745199]
["bitfinex","BTCUSD",1771501332291,0.22437546,66811.0,66804.0,0.02260634]
["bitfinex","BTCUSD",1771501332495,0.07483994,66810.0,66802.0,0.0002]
["bitfinex","BTCUSD",1771501332696,0.07484114,66809.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771501336004,0.07484354,66807.0,66800.0,8e-05]
["bitfinex","BTCUSD",1771501340955,0.07484354,66807.0,66800.0,0.00028]
["bitfinex","BTCUSD",1771501343299,0.53874783,66810.0,66802.0,0.07484751]
["bitfinex","BTCUSD",1771501343539,0.14953169,66809.0,66803.0,0.0748463]
["bitfinex","BTCUSD",1771501343725,0.0004,66811.0,66803.0,0.0748463]
["bitfinex","BTCUSD",1771501343938,0.14993195,66811.0,66803.0,0.0748463]
["bitfinex","BTCUSD",1771501344317,0.14993195,66811.0,66805.0,0.07484411]
["bitfinex","BTCUSD",1771501345742,0.14993195,66811.0,66802.0,0.02260634]
["bitfinex","BTCUSD",1771501345969,1e-08,66812.0,66809.0,0.07483926]
["bitfinex","BTCUSD",1771501346266,1e-08,66812.0,66810.0,0.02260634]
["bitfinex","BTCUSD",1771501346692,1e-08,66812.0,66810.0,0.09744503]
["bitfinex","BTCUSD",1771501346902,1e-08,66812.0,66811.0,0.07483797]
["bitfinex","BTCUSD",1771501347236,0.0004,66817.0,66811.0,0.02260634]
["bitfinex","BTCUSD",1771501347457,0.00044014,66817.0,66811.0,0.07483721]
["bitfinex","BTCUSD",1771501347632,0.00044014,66817.0,66812.0,0.07483624]
["bitfinex","BTCUSD",1771501347840,0.00044014,66817.0,66812.0,0.07483622]
["bitfinex","BTCUSD",1771501348745,0.00044014,66817.0,66811.0,0.07483737]
["bitfinex","BTCUSD",1771501348952,0.00044014,66817.0,66808.0,0.02260634]
["bitfinex","BTCUSD",1771501349164,0.07483243,66816.0,66808.0,0.02260634]
["bitfinex","BTCUSD",1771501349367,0.00044014,66817.0,66801.0,0.07379307]
["bitfinex","BTCUSD",1771501349542,0.02087652,66817.0,66806.0,0.07484282]
["bitfinex","BTCUSD",1771501349748,0.07364173,66816.0,66806.0,0.07484282]
["bitfinex","BTCUSD",1771501349968,0.07364173,66816.0,66807.0,0.07484229]
["bitfinex","BTCUSD",1771501349969,0.1484744,66816.0,66807.0,0.07484229]
["bitfinex","BTCUSD",1771501350146,0.07364173,66815.0,66802.0,0.02280634]
["bitfinex","BTCUSD",1771501350350,0.0748396,66810.0,66802.0,0.0002]
["bitfinex","BTCUSD",1771501350970,0.07483842,66811.0,66802.0,0.07504796]
["bitfinex","BTCUSD",1771501351586,0.61228688,66812.0,66804.0,0.07484575]
["bitfinex","BTCUSD",1771501351587,0.53864515,66812.0,66804.0,0.07484575]
["bitfinex","BTCUSD",1771501352566,0.07483664,66813.0,66804.0,0.07484575]
["bitfinex","BTCUSD",1771501352999,0.0748373,66812.0,66803.0,0.09745281]
["bitfinex","BTCUSD",1771501353178,0.0748373,66812.0,66803.0,0.07484647]
["bitfinex","BTCUSD",1771501355478,0.07483715,66812.0,66802.0,0.0002]
["bitfinex","BTCUSD",1771501356569,0.07483882,66811.0,66802.0,0.09802005]
["bitfinex","BTCUSD",1771501357221,0.07483882,66811.0,66803.0,0.02297231]
["bitfinex","BTCUSD",1771501357624,0.07483882,66811.0,66803.0,0.09781914]
["bitfinex","BTCUSD",1771501358328,0.07483882,66811.0,66803.0,0.07484683]
["bitfinex","BTCUSD",1771501358540,0.0004,66812.0,66806.0,0.07484276]
["bitfinex","BTCUSD",1771501359000,0.0004,66812.0,66808.0,0.02297231]
["bitfinex","BTCUSD",1771501359547,0.0004,66812.0,66808.0,0.09781304]
["bitfinex","BTCUSD",1771501359718,0.0004,66812.0,66809.0,0.02297231]
["bitfinex","BTCUSD",1771501361633,0.0004,66812.0,66810.0,0.07483849]
["bitfinex","BTCUSD",1771501361975,0.0004,66812.0,66809.0,0.02297231]
["bitfinex","BTCUSD",1771501363193,0.0004,66812.0,66808.0,0.09781266]
["bitfinex","BTCUSD",1771501364900,0.0004,66812.0,66808.0,0.02297231]
["bitfinex","BTCUSD",1771501367102,0.0004,66812.0,66806.0,0.07484336]
["bitfinex","BTCUSD",1771501368672,0.0004,66812.0,66804.0,0.02297231]
["bitfinex","BTCUSD",1771501368866,0.0004,66812.0,66804.0,0.09781791]
["bitfinex","BTCUSD",1771501369069,0.0004,66812.0,66805.0,0.07484377]
["bitfinex","BTCUSD",1771501369574,0.07484884,66802.0,66792.0,0.02297231]
["bitfinex","BTCUSD",1771501369745,0.53864515,66803.0,66794.0,0.0747578]
["bitfinex","BTCUSD",1771501370123,0.07484756,66803.0,66794.0,0.0747578]
["bitfinex","BTCUSD",1771501370318,0.07484603,66804.0,66793.0,0.07505633]
["bitfinex","BTCUSD",1771501370524,0.07484603,66804.0,66795.0,0.07485585]
["bitfinex","BTCUSD",1771501371270,8e-05,66810.0,66802.0,0.14484509]
["bitfinex","BTCUSD",1771501371572,0.07491958,66810.0,66804.0,0.02297231]
["bitfinex","BTCUSD",1771501372874,0.07484027,66809.0,66804.0,0.02297231]
["bitfinex","BTCUSD",1771501373276,0.0714855,66809.0,66790.0,0.0004015]
["bitfinex","BTCUSD",1771501373489,0.53864515,66800.0,66791.0,0.07486019]
["bitfinex","BTCUSD",1771501373662,0.07485087,66800.0,66791.0,0.07486019]
["bitfinex","BTCUSD",1771501373817,0.07485087,66800.0,66792.0,0.02297231]
["bitfinex","BTCUSD",1771501374254,0.07485201,66799.0,66792.0,0.02297231]
["bitfinex","BTCUSD",1771501374848,0.07485201,66799.0,66792.0,0.06999709]
["bitfinex","BTCUSD",1771501375050,0.07484909,66802.0,66793.0,0.09783011]
["bitfinex","BTCUSD",1771501375462,0.07484909,66802.0,66794.0,0.02297231]
["bitfinex","BTCUSD",1771501376572,0.07484928,66801.0,66794.0,0.02297231]
["bitfinex","BTCUSD",1771501376997,0.07484681,66804.0,66795.0,0.06999709]
["bitfinex","BTCUSD",1771501377164,0.07484873,66802.0,66798.0,0.02297231]
["bitfinex","BTCUSD",1771501377364,0.07491966,66810.0,66801.0,0.07484844]
["bitfinex","BTCUSD",1771501377608,8e-05,66810.0,66801.0,0.07484844]
["bitfinex","BTCUSD",1771501377784,8e-05,66810.0,66800.0,0.02297231]
["bitfinex","BTCUSD",1771501378117,0.07484211,66809.0,66800.0,0.02297231]
["bitfinex","BTCUSD",1771501378265,0.07484211,66809.0,66801.0,0.07484896]
["bitfinex","BTCUSD",1771501378466,0.0749195,66810.0,66801.0,0.07484896]
["bitfinex","BTCUSD",1771501378677,0.0749195,66810.0,66798.0,0.07485254]
["bitfinex","BTCUSD",1771501378678,8e-05,66810.0,66798.0,0.07485254]
["bitfinex","BTCUSD",1771501378884,8e-05,66810.0,66804.0,0.07484547]
["bitfinex","BTCUSD",1771501379764,8e-05,66810.0,66801.0,0.0002]
["bitfinex","BTCUSD",1771501380212,0.07484021,66809.0,66801.0,0.0002]
["bitfinex","BTCUSD",1771501380620,8e-05,66810.0,66804.0,0.0748452]
["bitfinex","BTCUSD",1771501380770,8e-05,66810.0,66804.0,0.09781751]
["bitfinex","BTCUSD",1771501381200,8e-05,66810.0,66804.0,0.02297231]
["bitfinex","BTCUSD",1771501381415,8e-05,66810.0,66803.0,0.0748447]
["bitfinex","BTCUSD",1771501382853,8e-05,66810.0,66804.0,0.02473323]
["bitfinex","BTCUSD",1771501383162,8e-05,66810.0,66801.0,0.0002]
["bitfinex","BTCUSD",1771501383327,0.07484139,66808.0,66801.0,0.0002]
["bitfinex","BTCUSD",1771501383533,0.0748424,66809.0,66801.0,0.0002]
["bitfinex","BTCUSD",1771501383941,0.07484196,66808.0,66801.0,0.0002]
["bitfinex","BTCUSD",1771501386542,0.07524196,66808.0,66801.0,0.0002]
["bitfinex","BTCUSD",1771501387621,0.07484196,66808.0,66799.0,0.07485071]
["bitfinex","BTCUSD",1771501387777,0.07404196,66808.0,66799.0,0.07485071]
["bitfinex","BTCUSD",1771501394649,0.07404196,66808.0,66799.0,0.07505071]
["bitfinex","BTCUSD",1771501395001,0.0004,66808.0,66799.0,0.0002]
["bitfinex","BTCUSD",1771501395212,0.0004,66808.0,66801.0,0.07484809]
["bitfinex","BTCUSD",1771501395490,0.0004,66808.0,66802.0,0.07484748]
["bitfinex","BTCUSD",1771501397286,0.41447701,66811.0,66802.0,0.07484748]
["bitfinex","BTCUSD",1771501397463,0.21320605,66811.0,66802.0,0.07484748]
["bitfinex","BTCUSD",1771501399188,0.07483935,66810.0,66802.0,0.07484748]
["bitfinex","BTCUSD",1771501399348,0.07483935,66810.0,66801.0,0.07484845]
["bitfinex","BTCUSD",1771501400615,0.07484035,66809.0,66800.0,0.07493018]
["bitfinex","BTCUSD",1771501400770,0.07484201,66808.0,66800.0,0.07493018]
["bitfinex","BTCUSD",1771501401373,0.07484035,66809.0,66801.0,0.07484914]
["bitfinex","BTCUSD",1771501401866,0.07484035,66809.0,66800.0,8e-05]
["bitfinex","BTCUSD",1771501402209,0.0748423,66808.0,66801.0,0.0002]
["bitfinex","BTCUSD",1771501402809,0.07484035,66809.0,66801.0,0.0002]
["bitfinex","BTCUSD",1771501402974,0.07484161,66808.0,66801.0,0.0002]
["bitfinex","BTCUSD",1771501405724,0.07484161,66808.0,66801.0,0.02398568]
["bitfinex","BTCUSD",1771501406847,0.07484161,66808.0,66801.0,0.10297093]
["bitfinex","BTCUSD",1771501407831,0.25845557,66812.0,66801.0,0.10297093]
["bitfinex","BTCUSD",1771501408019,0.07484121,66809.0,66801.0,0.10297093]
["bitfinex","BTCUSD",1771501409152,0.07483762,66813.0,66804.0,0.07484479]
["bitfinex","BTCUSD",1771501409337,0.07483719,66812.0,66804.0,0.07484479]
["bitfinex","BTCUSD",1771501409540,0.22421975,66812.0,66804.0,0.07484479]
["bitfinex","BTCUSD",1771501410084,0.0004,66811.0,66804.0,0.07484479]
["bitfinex","BTCUSD",1771501410283,0.14978256,66811.0,66804.0,0.07484479]
["bitfinex","BTCUSD",1771501411047,0.0004,66815.0,66805.0,0.07898525]
["bitfinex","BTCUSD",1771501411232,0.0004,66815.0,66811.0,0.10277093]
["bitfinex","BTCUSD",1771501411510,0.0004,66815.0,66811.0,0.02378568]
["bitfinex","BTCUSD",1771501411732,0.0004,66815.0,66810.0,0.07483885]
["bitfinex","BTCUSD",1771501412171,0.0004,66815.0,66809.0,0.07483993]
["bitfinex","BTCUSD",1771501412595,0.0004,66815.0,66808.0,0.0748411]
["bitfinex","BTCUSD",1771501416984,0.00044014,66817.0,66807.0,0.07604085]
["bitfinex","BTCUSD",1771501417180,0.00044014,66817.0,66810.0,0.02490215]
["bitfinex","BTCUSD",1771501417383,0.00044014,66817.0,66811.0,0.0748373]
["bitfinex","BTCUSD",1771501417594,0.00044014,66817.0,66810.0,0.02490215]
["bitfinex","BTCUSD",1771501417785,0.00044014,66817.0,66810.0,0.09962074]
["bitfinex","BTCUSD",1771501419452,0.00044014,66817.0,66811.0,0.07483726]
["bitfinex","BTCUSD",1771501420235,0.00044014,66817.0,66810.0,0.09962074]
["bitfinex","BTCUSD",1771501420433,0.00044014,66817.0,66810.0,0.02478215]
["bitfinex","BTCUSD",1771501420637,0.0752714,66817.0,66809.0,0.07483967]
["bitfinex","BTCUSD",1771501421260,0.0752714,66817.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771501421261,8e-05,66810.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771501421477,0.07485814,66793.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771501421897,0.07485548,66796.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771501422106,0.07485355,66798.0,66788.0,0.07506303]
["bitfinex","BTCUSD",1771501422671,0.07491963,66798.0,66788.0,0.07506303]
["bitfinex","BTCUSD",1771501422881,0.07485404,66797.0,66789.0,0.07489943]
["bitfinex","BTCUSD",1771501423628,0.07492063,66798.0,66789.0,3.689e-05]
["bitfinex","BTCUSD",1771501423803,0.07485584,66796.0,66789.0,3.689e-05]
["bitfinex","BTCUSD",1771501424402,0.0748559,66795.0,66794.0,0.0002]
["bitfinex","BTCUSD",1771501426133,0.07485481,66796.0,66794.0,0.0002]
["bitfinex","BTCUSD",1771501426549,0.001,66795.0,66794.0,0.0002]
["bitfinex","BTCUSD",1771501426921,0.07485481,66796.0,66794.0,0.0002]
["bitfinex","BTCUSD",1771501427120,0.001,66795.0,66794.0,0.0002]
["bitfinex","BTCUSD",1771501427321,0.07485481,66796.0,66794.0,0.0002]
["bitfinex","BTCUSD",1771501427700,0.001,66795.0,66794.0,0.0002]
["bitfinex","BTCUSD",1771501428226,0.07485719,66794.0,66792.0,1e-08]
["bitfinex","BTCUSD",1771501428422,0.07485814,66793.0,66792.0,1e-08]
["bitfinex","BTCUSD",1771501429838,0.07585814,66793.0,66792.0,1e-08]
["bitfinex","BTCUSD",1771501430021,0.07485814,66793.0,66792.0,1e-08]
["bitfinex","BTCUSD",1771501430334,0.07585814,66793.0,66792.0,1e-08]
["bitfinex","BTCUSD",1771501430487,0.07485814,66793.0,66792.0,1e-08]
["bitfinex","BTCUSD",1771501430887,0.07585814,66793.0,66792.0,1e-08]
["bitfinex","BTCUSD",1771501431507,0.001,66793.0,66792.0,1e-08]
["bitfinex","BTCUSD",1771501432143,0.07485593,66795.0,66792.0,1e-08]
["bitfinex","BTCUSD",1771501432875,0.001,66793.0,66792.0,1e-08]
["bitfinex","BTCUSD",1771501433081,0.07585814,66793.0,66792.0,1e-08]
["bitfinex","BTCUSD",1771501433302,0.07485814,66793.0,66792.0,1e-08]
["bitfinex","BTCUSD",1771501434047,0.07585814,66793.0,66792.0,1e-08]
["bitfinex","BTCUSD",1771501434438,0.09927982,66793.0,66792.0,1e-08]
["bitfinex","BTCUSD",1771501435044,0.09927982,66793.0,66783.0,0.0001215]
["bitfinex","BTCUSD",1771501435045,0.07486262,66789.0,66783.0,0.0001215]
["bitfinex","BTCUSD",1771501435257,0.07486262,66789.0,66760.0,0.0749742]
["bitfinex","BTCUSD",1771501435258,0.07488491,66770.0,66760.0,0.0749742]
["bitfinex","BTCUSD",1771501435576,0.07488866,66766.0,66761.0,0.02490215]
["bitfinex","BTCUSD",1771501435757,0.07488714,66769.0,66761.0,0.02490215]
["bitfinex","BTCUSD",1771501436100,0.07488718,66769.0,66761.0,0.02490215]
["bitfinex","BTCUSD",1771501436300,0.07487571,66778.0,66767.0,0.02490215]
["bitfinex","BTCUSD",1771501436524,0.07487802,66776.0,66767.0,0.09990966]
["bitfinex","BTCUSD",1771501436726,0.07514292,66776.0,66767.0,0.09990966]
["bitfinex","BTCUSD",1771501437357,0.001,66769.0,66768.0,0.02490215]
["bitfinex","BTCUSD",1771501437861,0.0011338,66769.0,66768.0,0.02576015]
["bitfinex","BTCUSD",1771501438063,0.0011338,66769.0,66762.0,0.07489184]
["bitfinex","BTCUSD",1771501438240,0.0011338,66769.0,66762.0,0.07501132]
["bitfinex","BTCUSD",1771501438457,0.0001338,66769.0,66762.0,0.00012034]
["bitfinex","BTCUSD",1771501438661,0.0001338,66769.0,66762.0,0.07501246]
["bitfinex","BTCUSD",1771501439450,0.0011338,66769.0,66765.0,0.07488861]
["bitfinex","BTCUSD",1771501439656,0.0001338,66769.0,66766.0,0.02490215]
["bitfinex","BTCUSD",1771501440090,0.0011338,66769.0,66766.0,0.02490215]
["bitfinex","BTCUSD",1771501440296,0.0001338,66769.0,66766.0,0.02490215]
["bitfinex","BTCUSD",1771501440625,0.0001338,66769.0,66763.0,0.0748915]
["bitfinex","BTCUSD",1771501440810,0.0001338,66769.0,66764.0,0.07489049]
["bitfinex","BTCUSD",1771501440975,0.0001338,66769.0,66765.0,0.07488873]
["bitfinex","BTCUSD",1771501441583,0.0011338,66769.0,66765.0,0.07488873]
["bitfinex","BTCUSD",1771501441984,0.0011338,66769.0,66766.0,0.02304739]
["bitfinex","BTCUSD",1771501442189,0.0011338,66769.0,66768.0,0.02304739]
["bitfinex","BTCUSD",1771501442864,0.0001338,66769.0,66768.0,0.02304739]
["bitfinex","BTCUSD",1771501443081,0.0011338,66769.0,66768.0,0.02304739]
["bitfinex","BTCUSD",1771501443545,0.0011338,66769.0,66762.0,0.00012034]
["bitfinex","BTCUSD",1771501443546,0.08221969,66768.0,66762.0,0.00012034]
["bitfinex","BTCUSD",1771501443661,0.0001338,66768.0,66762.0,0.07501249]
["bitfinex","BTCUSD",1771501443864,0.0001338,66768.0,66763.0,0.07489145]
["bitfinex","BTCUSD",1771501444075,0.0001338,66768.0,66764.0,0.02304739]
["bitfinex","BTCUSD",1771501444722,0.0001338,66768.0,66762.0,0.00012034]
["bitfinex","BTCUSD",1771501445046,0.0001338,66768.0,66765.0,0.02304739]
["bitfinex","BTCUSD",1771501445276,0.0001338,66768.0,66765.0,0.0748894]
["bitfinex","BTCUSD",1771501445439,0.0001338,66768.0,66766.0,0.02304739]
["bitfinex","BTCUSD",1771501445854,0.0011338,66768.0,66764.0,0.07489037]
["bitfinex","BTCUSD",1771501446049,0.0001338,66768.0,66764.0,0.09793776]
["bitfinex","BTCUSD",1771501446546,0.0011338,66768.0,66764.0,0.09793776]
["bitfinex","BTCUSD",1771501446744,0.0001338,66768.0,66764.0,0.09793776]
["bitfinex","BTCUSD",1771501446949,0.0011338,66768.0,66764.0,0.09793776]
["bitfinex","BTCUSD",1771501447517,0.07501174,66773.0,66764.0,0.09793776]
["bitfinex","BTCUSD",1771501447715,0.07452958,66773.0,66764.0,0.09793744]
["bitfinex","BTCUSD",1771501447918,0.07452958,66773.0,66764.0,0.02295239]
["bitfinex","BTCUSD",1771501448799,0.07452958,66773.0,66764.0,0.09784273]
["bitfinex","BTCUSD",1771501449286,0.07552958,66773.0,66764.0,0.09784273]
["bitfinex","BTCUSD",1771501449489,0.07487563,66778.0,66764.0,0.02295239]
["bitfinex","BTCUSD",1771501449697,0.07487563,66778.0,66770.0,0.07488392]
["bitfinex","BTCUSD",1771501449867,0.001,66773.0,66769.0,0.0242626]
["bitfinex","BTCUSD",1771501450065,0.2997029,66780.0,66769.0,0.0242626]
["bitfinex","BTCUSD",1771501450271,0.2997029,66780.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771501450272,0.07487609,66777.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771501451272,0.0748711,66782.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771501451457,0.001,66773.0,66772.0,0.0242626]
["bitfinex","BTCUSD",1771501451660,0.07487343,66780.0,66771.0,0.09914477]
["bitfinex","BTCUSD",1771501452089,0.001,66777.0,66770.0,0.53863234]
["bitfinex","BTCUSD",1771501452308,0.07487166,66781.0,66772.0,0.074881]
["bitfinex","BTCUSD",1771501452685,0.07487024,66783.0,66774.0,0.0242626]
["bitfinex","BTCUSD",1771501452869,0.07487217,66781.0,66774.0,0.0242626]
["bitfinex","BTCUSD",1771501453065,0.07487217,66781.0,66772.0,0.07488063]
["bitfinex","BTCUSD",1771501455092,0.07487217,66781.0,66773.0,0.07488017]
["bitfinex","BTCUSD",1771501455302,0.07487136,66782.0,66772.0,0.07488063]
["bitfinex","BTCUSD",1771501455613,0.07487136,66782.0,66773.0,0.07487996]
["bitfinex","BTCUSD",1771501455918,0.074872,66781.0,66773.0,0.07487996]
["bitfinex","BTCUSD",1771501456122,0.074872,66781.0,66772.0,0.07488122]
["bitfinex","BTCUSD",1771501456462,0.08526654,66779.0,66770.0,0.07496374]
["bitfinex","BTCUSD",1771501456917,0.08526654,66779.0,66771.0,0.07488214]
["bitfinex","BTCUSD",1771501457320,0.09983523,66780.0,66771.0,0.07488214]
["bitfinex","BTCUSD",1771501458615,0.0004,66779.0,66772.0,0.07488158]
["bitfinex","BTCUSD",1771501458818,0.0004,66779.0,66771.0,0.07488252]
["bitfinex","BTCUSD",1771501460236,0.0004,66779.0,66772.0,0.07488103]
["bitfinex","BTCUSD",1771501460670,0.0004,66779.0,66771.0,0.07488223]
["bitfinex","BTCUSD",1771501464687,0.0004,66779.0,66772.0,0.07488107]
["bitfinex","BTCUSD",1771501464909,0.0004,66779.0,66774.0,0.07487874]
["bitfinex","BTCUSD",1771501465153,0.08566654,66786.0,66771.0,0.0242626]
["bitfinex","BTCUSD",1771501465311,0.0004,66786.0,66778.0,0.07487393]
["bitfinex","BTCUSD",1771501465499,0.14944662,66786.0,66778.0,0.07487393]
["bitfinex","BTCUSD",1771501465846,0.22431273,66786.0,66778.0,0.07487393]
["bitfinex","BTCUSD",1771501466047,0.16053265,66786.0,66778.0,0.07487393]
["bitfinex","BTCUSD",1771501466681,0.07486892,66784.0,66775.0,0.07487744]
["bitfinex","BTCUSD",1771501466881,0.16013546,66784.0,66775.0,0.07487744]
["bitfinex","BTCUSD",1771501468528,0.16013546,66784.0,66776.0,0.07487702]
["bitfinex","BTCUSD",1771501468727,0.16013546,66784.0,66775.0,0.07487744]
["bitfinex","BTCUSD",1771501469697,0.07486964,66783.0,66775.0,0.07487744]
["bitfinex","BTCUSD",1771501470056,0.16013531,66784.0,66775.0,0.07487744]
["bitfinex","BTCUSD",1771501471343,0.16053531,66784.0,66775.0,0.07487744]
["bitfinex","BTCUSD",1771501472929,0.07486957,66783.0,66775.0,0.07487744]
["bitfinex","BTCUSD",1771501477544,0.07486935,66783.0,66773.0,0.07508002]
["bitfinex","BTCUSD",1771501477739,0.0748711,66782.0,66773.0,0.07508002]
["bitfinex","BTCUSD",1771501477910,0.0748711,66782.0,66773.0,0.07500502]
["bitfinex","BTCUSD",1771501478114,0.0748711,66782.0,66774.0,0.07487908]
["bitfinex","BTCUSD",1771501479703,0.15657478,66783.0,66774.0,0.07487908]
["bitfinex","BTCUSD",1771501480064,0.07487086,66782.0,66774.0,0.07487908]
["bitfinex","BTCUSD",1771501483099,0.15657478,66783.0,66774.0,0.07487908]
["bitfinex","BTCUSD",1771501484188,0.07487054,66782.0,66774.0,0.07487908]
["bitfinex","BTCUSD",1771501485450,0.15657478,66783.0,66774.0,0.07487908]
["bitfinex","BTCUSD",1771501487688,0.08170543,66783.0,66773.0,0.000125]
["bitfinex","BTCUSD",1771501487893,0.07487478,66779.0,66773.0,0.000125]
["bitfinex","BTCUSD",1771501488420,0.0748735,66780.0,66773.0,0.000125]
["bitfinex","BTCUSD",1771501489631,0.0748735,66780.0,66769.0,0.07488505]
["bitfinex","BTCUSD",1771501489835,0.0748735,66780.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771501489836,8e-05,66760.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771501490033,8e-05,66770.0,66753.0,0.08108385]
["bitfinex","BTCUSD",1771501490217,0.0795202,66768.0,66754.0,0.39773121]
["bitfinex","BTCUSD",1771501490425,0.07489119,66764.0,66755.0,0.37470779]
["bitfinex","BTCUSD",1771501490631,8e-05,66770.0,66756.0,0.29959853]
["bitfinex","BTCUSD",1771501490858,8e-05,66770.0,66756.0,0.02302342]
["bitfinex","BTCUSD",1771501491086,0.07489164,66764.0,66755.0,0.37470779]
["bitfinex","BTCUSD",1771501491282,0.07489041,66765.0,66755.0,0.44960845]
["bitfinex","BTCUSD",1771501491865,0.07488617,66768.0,66755.0,0.64690779]
["bitfinex","BTCUSD",1771501492065,0.07489177,66764.0,66755.0,0.64690779]
["bitfinex","BTCUSD",1771501492252,0.09773197,66764.0,66755.0,0.64690779]
["bitfinex","BTCUSD",1771501493288,0.07489178,66763.0,66755.0,0.37470779]
["bitfinex","BTCUSD",1771501493496,0.07489178,66763.0,66755.0,0.64710779]
["bitfinex","BTCUSD",1771501493695,0.07489178,66763.0,66755.0,0.64730779]
["bitfinex","BTCUSD",1771501493852,0.29954182,66769.0,66755.0,0.72220834]
["bitfinex","BTCUSD",1771501494054,0.07489104,66764.0,66755.0,0.67033121]
["bitfinex","BTCUSD",1771501494392,8e-05,66770.0,66755.0,0.67033121]
["bitfinex","BTCUSD",1771501494598,0.07489282,66763.0,66755.0,0.67033121]
["bitfinex","BTCUSD",1771501495365,0.07488929,66766.0,66755.0,0.29562342]
["bitfinex","BTCUSD",1771501495568,0.07488929,66766.0,66756.0,0.37470779]
["bitfinex","BTCUSD",1771501495779,0.07488956,66765.0,66756.0,0.37470779]
["bitfinex","BTCUSD",1771501496009,0.07489295,66762.0,66756.0,0.37470779]
["bitfinex","BTCUSD",1771501496371,0.07489426,66761.0,66756.0,0.37470779]
["bitfinex","BTCUSD",1771501496928,0.09773446,66761.0,66756.0,0.37470779]
["bitfinex","BTCUSD",1771501498237,0.07489596,66760.0,66756.0,0.37470779]
["bitfinex","BTCUSD",1771501498583,0.07489596,66760.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771501498584,0.07489963,66756.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771501499349,0.07490524,66751.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501499530,0.17905311,66749.0,66748.0,1e-08]
["bitfinex","BTCUSD",1771501500097,0.09774768,66749.0,66742.0,0.27296]
["bitfinex","BTCUSD",1771501500535,0.07490897,66748.0,66742.0,0.27296]
["bitfinex","BTCUSD",1771501500736,0.0228402,66749.0,66742.0,0.27296]
["bitfinex","BTCUSD",1771501500937,0.0228402,66749.0,66742.0,0.32161831]
["bitfinex","BTCUSD",1771501501100,0.09774783,66749.0,66742.0,0.2469035]
["bitfinex","BTCUSD",1771501501506,0.09774783,66749.0,66742.0,0.23116741]
["bitfinex","BTCUSD",1771501501507,0.07490893,66748.0,66742.0,0.23116741]
["bitfinex","BTCUSD",1771501501822,0.09774808,66749.0,66742.0,0.0002]
["bitfinex","BTCUSD",1771501502239,0.0228402,66749.0,66743.0,0.07491349]
["bitfinex","BTCUSD",1771501502444,0.07490343,66753.0,66744.0,0.02323093]
["bitfinex","BTCUSD",1771501502644,0.07490308,66753.0,66745.0,0.02323093]
["bitfinex","BTCUSD",1771501502844,0.001,66749.0,66745.0,0.07491173]
["bitfinex","BTCUSD",1771501503225,0.07489717,66759.0,66748.0,0.09813882]
["bitfinex","BTCUSD",1771501503353,0.07489951,66758.0,66748.0,0.02323093]
["bitfinex","BTCUSD",1771501503554,0.08826009,66745.0,66718.0,0.59953402]
["bitfinex","BTCUSD",1771501503758,0.02283035,66742.0,66729.0,0.11592]
["bitfinex","BTCUSD",1771501503962,0.09774597,66742.0,66732.0,0.07513345]
["bitfinex","BTCUSD",1771501504367,0.09774597,66742.0,66733.0,0.07492526]
["bitfinex","BTCUSD",1771501504553,0.07491562,66742.0,66732.0,0.07513343]
["bitfinex","BTCUSD",1771501504749,0.00040152,66745.0,66735.0,0.07492281]
["bitfinex","BTCUSD",1771501505112,0.07531361,66745.0,66737.0,0.02323093]
["bitfinex","BTCUSD",1771501505265,0.07531361,66745.0,66736.0,0.07492129]
["bitfinex","BTCUSD",1771501505266,0.00040152,66745.0,66741.0,0.07491574]
["bitfinex","BTCUSD",1771501505604,0.07531354,66745.0,66736.0,0.07492138]
["bitfinex","BTCUSD",1771501505810,0.00040152,66745.0,66736.0,0.02323093]
["bitfinex","BTCUSD",1771501506765,0.00040152,66745.0,66737.0,0.07492078]
["bitfinex","BTCUSD",1771501507315,0.00040152,66745.0,66738.0,0.07491961]
["bitfinex","BTCUSD",1771501508024,0.00040152,66745.0,66738.0,0.07485961]
["bitfinex","BTCUSD",1771501508163,0.00040152,66745.0,66738.0,0.07477961]
["bitfinex","BTCUSD",1771501509664,0.00040152,66745.0,66738.0,0.07491983]
["bitfinex","BTCUSD",1771501510559,0.00040152,66745.0,66740.0,0.07491758]
["bitfinex","BTCUSD",1771501513499,0.00040152,66745.0,66739.0,0.07491854]
["bitfinex","BTCUSD",1771501513696,0.00040152,66745.0,66738.0,0.0001395]
["bitfinex","BTCUSD",1771501514119,0.09285587,66745.0,66738.0,0.0001395]
["bitfinex","BTCUSD",1771501514526,0.00040152,66745.0,66738.0,0.0001395]
["bitfinex","BTCUSD",1771501514820,0.00040152,66745.0,66738.0,0.07505889]
["bitfinex","BTCUSD",1771501515055,0.00040152,66745.0,66738.0,0.0001395]
["bitfinex","BTCUSD",1771501515229,0.07491508,66743.0,66738.0,0.0001395]
["bitfinex","BTCUSD",1771501515457,0.00040152,66745.0,66738.0,0.0001395]
["bitfinex","BTCUSD",1771501515715,0.07531352,66745.0,66738.0,0.0001395]
["bitfinex","BTCUSD",1771501515916,0.07531352,66745.0,66732.0,0.29970306]
["bitfinex","BTCUSD",1771501515917,0.14838666,66744.0,66731.0,0.02482461]
["bitfinex","BTCUSD",1771501516041,0.14838666,66743.0,66729.0,0.09975403]
["bitfinex","BTCUSD",1771501516241,0.14838666,66742.0,66734.0,0.07492357]
["bitfinex","BTCUSD",1771501516430,0.00040152,66745.0,66743.0,0.074914]
["bitfinex","BTCUSD",1771501516631,0.0004,66745.0,66737.0,0.09974504]
["bitfinex","BTCUSD",1771501516832,0.0004,66745.0,66739.0,0.07491849]
["bitfinex","BTCUSD",1771501517069,0.0004,66745.0,66739.0,0.07491827]
["bitfinex","BTCUSD",1771501517632,0.0004,66745.0,66738.0,0.07491894]
["bitfinex","BTCUSD",1771501518029,0.0004,66745.0,66739.0,0.07491846]
["bitfinex","BTCUSD",1771501519469,0.0004,66745.0,66739.0,0.07491866]
["bitfinex","BTCUSD",1771501520238,0.0004,66745.0,66742.0,0.07491522]
["bitfinex","BTCUSD",1771501520462,0.0004,66745.0,66742.0,0.02482461]
["bitfinex","BTCUSD",1771501520895,0.0004,66745.0,66742.0,0.099739]
["bitfinex","BTCUSD",1771501521101,0.0004,66745.0,66743.0,0.02482461]
["bitfinex","BTCUSD",1771501522022,0.0004,66745.0,66742.0,0.07491472]
["bitfinex","BTCUSD",1771501522303,0.0004,66745.0,66743.0,0.02482461]
["bitfinex","BTCUSD",1771501523207,0.0004,66745.0,66743.0,0.02474461]
["bitfinex","BTCUSD",1771501523552,0.0004,66745.0,66744.0,0.09973771]
["bitfinex","BTCUSD",1771501523754,0.0004,66745.0,66741.0,0.07491578]
["bitfinex","BTCUSD",1771501524064,0.0004,66745.0,66737.0,0.07492095]
["bitfinex","BTCUSD",1771501524411,0.0231394,66745.0,66738.0,0.0749193]
["bitfinex","BTCUSD",1771501525291,0.0231394,66745.0,66739.0,0.07491871]
["bitfinex","BTCUSD",1771501525495,0.0004,66745.0,66739.0,0.07491871]
["bitfinex","BTCUSD",1771501526107,0.0004,66745.0,66739.0,0.09974332]
["bitfinex","BTCUSD",1771501526734,0.0004,66745.0,66740.0,0.07491702]
["bitfinex","BTCUSD",1771501527968,0.0004,66745.0,66738.0,0.07491934]
["bitfinex","BTCUSD",1771501528321,0.0004,66745.0,66739.0,0.07491842]
["bitfinex","BTCUSD",1771501528626,0.14898862,66744.0,66739.0,0.07491842]
["bitfinex","BTCUSD",1771501529066,0.0004,66745.0,66739.0,0.07491842]
["bitfinex","BTCUSD",1771501529270,0.0004,66745.0,66738.0,0.07491957]
["bitfinex","BTCUSD",1771501529471,0.14944401,66745.0,66739.0,0.0749187]
["bitfinex","BTCUSD",1771501529797,0.14904401,66744.0,66739.0,0.0749187]
["bitfinex","BTCUSD",1771501530000,0.0004,66745.0,66740.0,0.07491699]
["bitfinex","BTCUSD",1771501530381,0.0004,66745.0,66739.0,0.0749187]
["bitfinex","BTCUSD",1771501530833,0.0004,66745.0,66743.0,0.07491337]
["bitfinex","BTCUSD",1771501531042,0.14904765,66746.0,66743.0,0.07491337]
["bitfinex","BTCUSD",1771501531267,0.14904765,66745.0,66743.0,0.0749854]
["bitfinex","BTCUSD",1771501531473,0.14904765,66744.0,66743.0,0.0749854]
["bitfinex","BTCUSD",1771501532156,0.09517783,66749.0,66743.0,7.203e-05]
["bitfinex","BTCUSD",1771501532370,0.0004,66752.0,66746.0,0.07491026]
["bitfinex","BTCUSD",1771501532580,0.0004,66752.0,66744.0,0.07491243]
["bitfinex","BTCUSD",1771501532802,0.0004,66752.0,66743.0,0.27455203]
["bitfinex","BTCUSD",1771501533016,0.0004,66752.0,66746.0,0.07491071]
["bitfinex","BTCUSD",1771501533225,0.0004,66752.0,66745.0,0.07491163]
["bitfinex","BTCUSD",1771501534002,0.09245435,66751.0,66729.0,0.07512927]
["bitfinex","BTCUSD",1771501534222,0.07491981,66739.0,66730.0,0.56504811]
["bitfinex","BTCUSD",1771501534421,0.07492131,66737.0,66730.0,0.00048152]
["bitfinex","BTCUSD",1771501534656,0.0749227,66736.0,66730.0,0.00048152]
["bitfinex","BTCUSD",1771501534852,0.07492342,66735.0,66730.0,0.00048152]
["bitfinex","BTCUSD",1771501535079,0.0227394,66734.0,66730.0,0.00048152]
["bitfinex","BTCUSD",1771501535483,0.07492593,66733.0,66730.0,0.00048152]
["bitfinex","BTCUSD",1771501535956,0.07492728,66732.0,66727.0,0.0002022]
["bitfinex","BTCUSD",1771501536129,0.0753286,66732.0,66727.0,0.0002022]
["bitfinex","BTCUSD",1771501536892,0.00040132,66732.0,66727.0,0.0002022]
["bitfinex","BTCUSD",1771501537520,0.29799736,66743.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771501537720,0.07492535,66734.0,66730.0,0.00019993]
["bitfinex","BTCUSD",1771501538094,0.07492535,66734.0,66730.0,0.00014993]
["bitfinex","BTCUSD",1771501538298,0.562849,66740.0,66730.0,0.00014993]
["bitfinex","BTCUSD",1771501538493,0.07492162,66737.0,66730.0,0.00014993]
["bitfinex","BTCUSD",1771501539147,0.07492212,66736.0,66730.0,0.00014993]
["bitfinex","BTCUSD",1771501541490,0.0749234,66735.0,66730.0,0.00034993]
["bitfinex","BTCUSD",1771501541712,0.0727658,66736.0,66730.0,0.00034993]
["bitfinex","BTCUSD",1771501542068,0.07492127,66737.0,66731.0,0.02473739]
["bitfinex","BTCUSD",1771501543525,0.07492127,66737.0,66730.0,0.00034993]
["bitfinex","BTCUSD",1771501543526,0.0749223,66736.0,66730.0,0.00034993]
["bitfinex","BTCUSD",1771501543721,0.07492263,66736.0,66730.0,0.00034993]
["bitfinex","BTCUSD",1771501543921,0.29967161,66740.0,66730.0,0.00034993]
["bitfinex","BTCUSD",1771501543922,0.53974198,66740.0,66730.0,0.02508732]
["bitfinex","BTCUSD",1771501544117,0.07492233,66736.0,66730.0,0.02508732]
["bitfinex","BTCUSD",1771501544463,0.2996554,66744.0,66720.0,0.53974198]
["bitfinex","BTCUSD",1771501544464,0.02310702,66729.0,66720.0,0.53974198]
["bitfinex","BTCUSD",1771501544653,0.07493892,66721.0,66720.0,0.27520132]
["bitfinex","BTCUSD",1771501544804,0.07493813,66722.0,66720.0,0.27520132]
["bitfinex","BTCUSD",1771501545020,8e-05,66730.0,66720.0,0.27520132]
["bitfinex","BTCUSD",1771501545218,0.001,66736.0,66727.0,0.09405719]
["bitfinex","BTCUSD",1771501545420,0.0749232,66735.0,66727.0,0.09405719]
["bitfinex","BTCUSD",1771501545771,0.07492458,66734.0,66727.0,0.09405719]
["bitfinex","BTCUSD",1771501545925,0.02310702,66738.0,66725.0,0.02473739]
["bitfinex","BTCUSD",1771501546107,0.07493085,66729.0,66728.0,0.27492]
["bitfinex","BTCUSD",1771501546711,0.07492212,66736.0,66728.0,0.27492]
["bitfinex","BTCUSD",1771501547028,0.07492212,66736.0,66729.0,0.27492]
["bitfinex","BTCUSD",1771501547448,0.07492226,66736.0,66729.0,0.39371458]
["bitfinex","BTCUSD",1771501548488,0.07492136,66737.0,66729.0,0.27492]
["bitfinex","BTCUSD",1771501548691,0.07492136,66737.0,66730.0,0.11879458]
["bitfinex","BTCUSD",1771501549507,0.07492023,66738.0,66730.0,0.11879458]
["bitfinex","BTCUSD",1771501549689,0.07492117,66737.0,66730.0,0.11879458]
["bitfinex","BTCUSD",1771501549882,0.07492117,66737.0,66731.0,0.3712]
["bitfinex","BTCUSD",1771501550189,8e-05,66740.0,66732.0,0.07492586]
["bitfinex","BTCUSD",1771501550522,8e-05,66740.0,66733.0,0.07492444]
["bitfinex","BTCUSD",1771501550712,8e-05,66740.0,66732.0,0.07492557]
["bitfinex","BTCUSD",1771501551225,8e-05,66740.0,66733.0,0.07492513]
["bitfinex","BTCUSD",1771501551653,0.07492105,66737.0,66731.0,0.3712]
["bitfinex","BTCUSD",1771501551860,8e-05,66740.0,66731.0,0.3712]
["bitfinex","BTCUSD",1771501551861,0.07499958,66740.0,66731.0,0.3712]
["bitfinex","BTCUSD",1771501552016,0.07499958,66740.0,66731.0,0.44612768]
["bitfinex","BTCUSD",1771501552222,8e-05,66740.0,66733.0,0.07492536]
["bitfinex","BTCUSD",1771501552402,8e-05,66740.0,66731.0,0.44612768]
["bitfinex","BTCUSD",1771501552798,8e-05,66740.0,66733.0,0.07492518]
["bitfinex","BTCUSD",1771501553003,8e-05,66740.0,66732.0,0.09405719]
["bitfinex","BTCUSD",1771501553203,0.14891294,66746.0,66738.0,0.07491901]
["bitfinex","BTCUSD",1771501553392,0.22382416,66746.0,66737.0,0.07492071]
["bitfinex","BTCUSD",1771501553593,0.07491383,66744.0,66738.0,0.27532]
["bitfinex","BTCUSD",1771501553847,0.07491383,66744.0,66739.0,0.3714]
["bitfinex","BTCUSD",1771501554208,0.07531469,66743.0,66739.0,0.3714]
["bitfinex","BTCUSD",1771501554629,0.0004,66743.0,66739.0,0.3714]
["bitfinex","BTCUSD",1771501554872,0.0004,66743.0,66739.0,0.46545719]
["bitfinex","BTCUSD",1771501555050,0.00048,66750.0,66740.0,0.02473739]
["bitfinex","BTCUSD",1771501555251,0.00048,66750.0,66742.0,0.02473739]
["bitfinex","BTCUSD",1771501555450,0.00048,66750.0,66743.0,0.2754]
["bitfinex","BTCUSD",1771501555655,0.07538718,66750.0,66743.0,0.37144]
["bitfinex","BTCUSD",1771501556167,0.07490527,66751.0,66744.0,0.02473739]
["bitfinex","BTCUSD",1771501556369,0.07490705,66750.0,66744.0,0.02473739]
["bitfinex","BTCUSD",1771501556569,0.0004,66752.0,66744.0,0.02473739]
["bitfinex","BTCUSD",1771501557072,0.07530472,66752.0,66745.0,0.37152]
["bitfinex","BTCUSD",1771501557603,0.07490811,66749.0,66745.0,0.37152]
["bitfinex","BTCUSD",1771501557803,0.0749081,66749.0,66746.0,0.37152]
["bitfinex","BTCUSD",1771501558018,0.0749081,66749.0,66746.0,0.37159211]
["bitfinex","BTCUSD",1771501559287,0.07490915,66748.0,66746.0,0.37159211]
["bitfinex","BTCUSD",1771501559501,0.07490915,66748.0,66746.0,7.211e-05]
["bitfinex","BTCUSD",1771501559502,0.07490973,66747.0,66746.0,7.211e-05]
["bitfinex","BTCUSD",1771501559703,0.07490973,66747.0,66746.0,0.27544]
["bitfinex","BTCUSD",1771501560052,0.0004,66752.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771501560256,0.0004,66752.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771501560257,0.07491534,66742.0,66741.0,0.0724]
["bitfinex","BTCUSD",1771501560707,0.09802236,66742.0,66741.0,0.0724]
["bitfinex","BTCUSD",1771501561079,0.02310702,66742.0,66741.0,0.0724]
["bitfinex","BTCUSD",1771501561280,0.02310702,66742.0,66739.0,0.27532]
["bitfinex","BTCUSD",1771501561667,0.07491694,66741.0,66739.0,0.27532]
["bitfinex","BTCUSD",1771501561869,0.07491744,66741.0,66739.0,0.27532]
["bitfinex","BTCUSD",1771501562203,0.07491646,66741.0,66739.0,0.27532]
["bitfinex","BTCUSD",1771501562440,0.02310702,66742.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771501562618,0.53974198,66740.0,66731.0,0.27532]
["bitfinex","BTCUSD",1771501562837,0.53974198,66740.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771501562838,0.07492058,66738.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771501563011,0.0749203,66738.0,66732.0,0.27532]
["bitfinex","BTCUSD",1771501563214,0.07492323,66735.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771501563416,0.02485006,66735.0,66731.0,0.27528]
["bitfinex","BTCUSD",1771501563639,0.07492318,66737.0,66731.0,0.27528]
["bitfinex","BTCUSD",1771501563795,0.07492243,66736.0,66731.0,0.27528]
["bitfinex","BTCUSD",1771501563993,0.07492318,66737.0,66731.0,0.27528]
["bitfinex","BTCUSD",1771501564209,0.05744443,66717.0,66716.0,1e-08]
["bitfinex","BTCUSD",1771501564432,0.07493835,66722.0,66715.0,0.05668]
["bitfinex","BTCUSD",1771501564644,0.53982198,66730.0,66715.0,0.05668]
["bitfinex","BTCUSD",1771501564645,0.09985891,66730.0,66715.0,0.05668]
["bitfinex","BTCUSD",1771501564864,0.07493063,66729.0,66716.0,0.02415497]
["bitfinex","BTCUSD",1771501565081,8e-05,66730.0,66724.0,0.07493468]
["bitfinex","BTCUSD",1771501565284,8e-05,66730.0,66726.0,0.02415497]
["bitfinex","BTCUSD",1771501565484,0.00012808,66730.0,66726.0,0.19895917]
["bitfinex","BTCUSD",1771501565821,0.00012808,66730.0,66726.0,0.12402625]
["bitfinex","BTCUSD",1771501565987,0.00012808,66730.0,66727.0,0.27536]
["bitfinex","BTCUSD",1771501566310,0.07505797,66730.0,66727.0,0.27536]
["bitfinex","BTCUSD",1771501566536,0.00012808,66730.0,66727.0,0.27536]
["bitfinex","BTCUSD",1771501568308,0.00012808,66730.0,66727.0,0.27532]
["bitfinex","BTCUSD",1771501568516,0.07505773,66730.0,66726.0,0.27544]
["bitfinex","BTCUSD",1771501569420,0.07493047,66729.0,66727.0,0.0002]
["bitfinex","BTCUSD",1771501569598,0.07505773,66730.0,66727.0,0.0002]
["bitfinex","BTCUSD",1771501570201,0.0239094,66729.0,66727.0,0.0002]
["bitfinex","BTCUSD",1771501570719,0.0988394,66729.0,66727.0,0.0002]
["bitfinex","BTCUSD",1771501571927,0.0239094,66729.0,66727.0,0.0002]
["bitfinex","BTCUSD",1771501572109,0.00012808,66730.0,66727.0,0.0002]
["bitfinex","BTCUSD",1771501574075,0.07493049,66729.0,66727.0,0.0002]
["bitfinex","BTCUSD",1771501574456,0.07493106,66728.0,66727.0,0.0002]
["bitfinex","BTCUSD",1771501576985,0.0239094,66729.0,66727.0,0.0002]
["bitfinex","BTCUSD",1771501577360,0.00012808,66730.0,66727.0,0.0002]
["bitfinex","BTCUSD",1771501578396,0.07493061,66729.0,66727.0,0.0002]
["bitfinex","BTCUSD",1771501578604,0.07493106,66728.0,66727.0,0.0002]
["bitfinex","BTCUSD",1771501581354,0.07493106,66728.0,66718.0,0.27512]
["bitfinex","BTCUSD",1771501581355,0.29972637,66728.0,66718.0,0.27512]
["bitfinex","BTCUSD",1771501581543,0.07493312,66727.0,66718.0,0.27512]
["bitfinex","BTCUSD",1771501581748,0.00012808,66730.0,66719.0,0.07494004]
["bitfinex","BTCUSD",1771501582043,0.00012808,66730.0,66722.0,0.19773179]
["bitfinex","BTCUSD",1771501582250,0.00012808,66730.0,66722.0,0.19773169]
["bitfinex","BTCUSD",1771501582456,0.00048,66740.0,66730.0,0.07492824]
["bitfinex","BTCUSD",1771501582631,0.07491924,66739.0,66730.0,0.07492824]
["bitfinex","BTCUSD",1771501583019,0.61514173,66740.0,66731.0,0.07492677]
["bitfinex","BTCUSD",1771501583232,0.07491887,66739.0,66730.0,0.07484824]
["bitfinex","BTCUSD",1771501583429,0.07491998,66738.0,66730.0,0.07484824]
["bitfinex","BTCUSD",1771501583640,0.07491998,66738.0,66729.0,0.07492952]
["bitfinex","BTCUSD",1771501584425,0.00048,66740.0,66729.0,0.10004084]
["bitfinex","BTCUSD",1771501584597,0.00048,66740.0,66736.0,0.12279502]
["bitfinex","BTCUSD",1771501584800,0.0239094,66749.0,66737.0,0.02275418]
["bitfinex","BTCUSD",1771501585024,0.07491329,66744.0,66737.0,0.12279502]
["bitfinex","BTCUSD",1771501585376,0.07491244,66745.0,66737.0,0.12279502]
["bitfinex","BTCUSD",1771501586015,0.07491434,66743.0,66737.0,0.02275418]
["bitfinex","BTCUSD",1771501586221,0.30004048,66747.0,66736.0,0.00040132]
["bitfinex","BTCUSD",1771501586222,0.0239094,66746.0,66736.0,0.00040132]
["bitfinex","BTCUSD",1771501586420,0.0239094,66740.0,66736.0,0.00040132]
["bitfinex","BTCUSD",1771501586750,0.07492229,66736.0,66733.0,0.27516]
["bitfinex","BTCUSD",1771501586950,0.0004019,66736.0,66733.0,0.27516]
["bitfinex","BTCUSD",1771501588003,0.0004019,66736.0,66732.0,0.27508]
["bitfinex","BTCUSD",1771501591174,0.0004019,66736.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771501591175,0.07492407,66735.0,66733.0,0.27524]
["bitfinex","BTCUSD",1771501591381,0.0239094,66735.0,66730.0,0.27532]
["bitfinex","BTCUSD",1771501591503,0.09883316,66735.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771501592122,0.07492376,66735.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771501592951,0.07532616,66736.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771501593988,0.0004019,66736.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771501594192,0.0004019,66736.0,66732.0,0.0749262]
["bitfinex","BTCUSD",1771501594607,0.14904573,66740.0,66732.0,0.0749262]
["bitfinex","BTCUSD",1771501594771,0.07491835,66740.0,66731.0,0.07492661]
["bitfinex","BTCUSD",1771501594985,0.07491872,66739.0,66731.0,0.07492769]
["bitfinex","BTCUSD",1771501595584,0.14904624,66740.0,66731.0,0.12279502]
["bitfinex","BTCUSD",1771501595787,0.0749182,66740.0,66732.0,0.07492611]
["bitfinex","BTCUSD",1771501595987,0.0749182,66740.0,66731.0,0.19772271]
["bitfinex","BTCUSD",1771501597525,0.0749182,66740.0,66731.0,0.09768187]
["bitfinex","BTCUSD",1771501597720,0.07491895,66739.0,66731.0,0.07492769]
["bitfinex","BTCUSD",1771501598164,0.07491895,66739.0,66731.0,0.07488769]
["bitfinex","BTCUSD",1771501599015,0.07492044,66738.0,66730.0,0.07500702]
["bitfinex","BTCUSD",1771501601932,0.07531815,66740.0,66731.0,0.07492692]
["bitfinex","BTCUSD",1771501602544,0.07491902,66739.0,66731.0,0.07492692]
["bitfinex","BTCUSD",1771501603441,0.07491984,66738.0,66730.0,0.07500865]
["bitfinex","BTCUSD",1771501603642,0.09900999,66738.0,66730.0,0.07500865]
["bitfinex","BTCUSD",1771501604739,0.07492061,66739.0,66730.0,0.07500865]
["bitfinex","BTCUSD",1771501605161,0.07492061,66739.0,66731.0,0.07492741]
["bitfinex","BTCUSD",1771501606384,0.07492182,66737.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771501609147,0.11967302,66757.0,66731.0,0.15961776]
["bitfinex","BTCUSD",1771501609287,0.0004,66764.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501609606,0.0004,66764.0,66760.0,0.07489457]
["bitfinex","BTCUSD",1771501610012,0.0004,66764.0,66759.0,0.07489592]
["bitfinex","BTCUSD",1771501610248,0.0004,66764.0,66759.0,0.06225266]
["bitfinex","BTCUSD",1771501610423,0.0004,66764.0,66758.0,0.07489544]
["bitfinex","BTCUSD",1771501611046,0.0004,66764.0,66759.0,0.0748955]
["bitfinex","BTCUSD",1771501611439,0.0004,66764.0,66760.0,0.07489485]
["bitfinex","BTCUSD",1771501611656,0.0004,66764.0,66759.0,0.0748955]
["bitfinex","BTCUSD",1771501612014,0.0004,66764.0,66763.0,0.07489178]
["bitfinex","BTCUSD",1771501612213,0.00052041,66764.0,66763.0,0.07489178]
["bitfinex","BTCUSD",1771501614586,1e-08,66771.0,66756.0,0.44939289]
["bitfinex","BTCUSD",1771501614813,1e-08,66771.0,66768.0,0.07488522]
["bitfinex","BTCUSD",1771501616757,1e-08,66771.0,66769.0,0.074885]
["bitfinex","BTCUSD",1771501617110,1e-08,66771.0,66767.0,0.07488522]
["bitfinex","BTCUSD",1771501617111,1e-08,66771.0,66770.0,0.07488392]
["bitfinex","BTCUSD",1771501617537,1e-08,66771.0,66770.0,0.09765487]
["bitfinex","BTCUSD",1771501617716,1e-08,66773.0,66772.0,0.07488168]
["bitfinex","BTCUSD",1771501617916,0.0004,66778.0,66777.0,0.07487608]
["bitfinex","BTCUSD",1771501618218,0.0004,66783.0,66777.0,0.07487576]
["bitfinex","BTCUSD",1771501618413,0.0004,66783.0,66776.0,0.07487672]
["bitfinex","BTCUSD",1771501618613,0.0004,66783.0,66781.0,0.07487111]
["bitfinex","BTCUSD",1771501618816,0.0004,66783.0,66773.0,0.02277095]
["bitfinex","BTCUSD",1771501619036,0.0004,66783.0,66777.0,0.07487574]
["bitfinex","BTCUSD",1771501620031,0.0004,66783.0,66774.0,0.07487944]
["bitfinex","BTCUSD",1771501620249,0.0004,66783.0,66779.0,0.07487304]
["bitfinex","BTCUSD",1771501620451,0.0004,66783.0,66778.0,0.07487304]
["bitfinex","BTCUSD",1771501620655,0.0004,66783.0,66777.0,0.07487408]
["bitfinex","BTCUSD",1771501620992,0.0004,66783.0,66779.0,0.07487309]
["bitfinex","BTCUSD",1771501621267,0.0004,66783.0,66780.0,0.07487222]
["bitfinex","BTCUSD",1771501621625,0.0004,66786.0,66773.0,0.02277095]
["bitfinex","BTCUSD",1771501621626,0.0004,66786.0,66784.0,0.07486823]
["bitfinex","BTCUSD",1771501622278,0.00048,66790.0,66782.0,0.29948023]
["bitfinex","BTCUSD",1771501622455,0.00048,66790.0,66780.0,0.53984161]
["bitfinex","BTCUSD",1771501622950,0.00048,66790.0,66788.0,0.07486303]
["bitfinex","BTCUSD",1771501623320,0.00048,66790.0,66787.0,0.07486447]
["bitfinex","BTCUSD",1771501623971,0.00048,66790.0,66789.0,0.07486262]
["bitfinex","BTCUSD",1771501624633,0.00048,66790.0,66787.0,0.07486389]
["bitfinex","BTCUSD",1771501624885,0.00048,66790.0,66789.0,0.07486262]
["bitfinex","BTCUSD",1771501625054,0.0004,66797.0,66792.0,0.07485926]
["bitfinex","BTCUSD",1771501626854,0.0004,66797.0,66795.0,0.07485515]
["bitfinex","BTCUSD",1771501627173,0.00052046,66797.0,66796.0,0.07452845]
["bitfinex","BTCUSD",1771501627822,0.00052046,66797.0,66790.0,0.02358792]
["bitfinex","BTCUSD",1771501627823,0.00048,66800.0,66799.0,0.07485141]
["bitfinex","BTCUSD",1771501627966,0.00048,66800.0,66798.0,0.07485192]
["bitfinex","BTCUSD",1771501628171,0.00048,66800.0,66798.0,0.07493238]
["bitfinex","BTCUSD",1771501628748,0.00048,66800.0,66799.0,0.07485141]
["bitfinex","BTCUSD",1771501629680,0.00048,66800.0,66798.0,0.07493238]
["bitfinex","BTCUSD",1771501629855,0.00048,66800.0,66799.0,0.07485141]
["bitfinex","BTCUSD",1771501630055,0.0003038,66810.0,66802.0,0.07484775]
["bitfinex","BTCUSD",1771501630325,0.0003038,66810.0,66801.0,0.07484886]
["bitfinex","BTCUSD",1771501630326,0.10316237,66809.0,66801.0,0.07484886]
["bitfinex","BTCUSD",1771501630943,0.10316237,66809.0,66802.0,0.07484706]
["bitfinex","BTCUSD",1771501632341,0.0003038,66810.0,66802.0,0.07484706]
["bitfinex","BTCUSD",1771501633160,0.12801584,66806.0,66785.0,0.29946426]
["bitfinex","BTCUSD",1771501633336,0.12801584,66806.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771501633337,0.10316237,66795.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771501633540,0.02485347,66792.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771501633819,0.07486226,66790.0,66780.0,0.07495243]
["bitfinex","BTCUSD",1771501634037,0.10316237,66789.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771501634288,0.02485347,66786.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771501634505,0.02485347,66785.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771501635038,0.02485347,66789.0,66780.0,0.29956638]
["bitfinex","BTCUSD",1771501635245,0.02485347,66794.0,66784.0,0.07486759]
["bitfinex","BTCUSD",1771501635444,0.07485836,66793.0,66784.0,0.07486759]
["bitfinex","BTCUSD",1771501635893,0.02485347,66794.0,66788.0,0.07486277]
["bitfinex","BTCUSD",1771501636063,0.00012039,66794.0,66784.0,0.07486744]
["bitfinex","BTCUSD",1771501636265,0.07497766,66794.0,66785.0,0.07486641]
["bitfinex","BTCUSD",1771501636493,0.00012039,66794.0,66786.0,0.07486578]
["bitfinex","BTCUSD",1771501637447,0.00012039,66794.0,66782.0,0.02358792]
["bitfinex","BTCUSD",1771501637655,0.00012039,66794.0,66781.0,0.10394415]
["bitfinex","BTCUSD",1771501637877,0.00012039,66794.0,66791.0,0.02358792]
["bitfinex","BTCUSD",1771501638138,0.00012039,66794.0,66791.0,0.09844809]
["bitfinex","BTCUSD",1771501638354,0.00012039,66794.0,66791.0,0.02358792]
["bitfinex","BTCUSD",1771501638557,0.00012039,66794.0,66792.0,0.02358792]
["bitfinex","BTCUSD",1771501639430,0.00012039,66794.0,66789.0,0.02358792]
["bitfinex","BTCUSD",1771501639810,0.00012039,66794.0,66789.0,0.0984497]
["bitfinex","BTCUSD",1771501640016,0.00012039,66794.0,66790.0,0.0748614]
["bitfinex","BTCUSD",1771501640218,0.00012039,66794.0,66790.0,0.09844932]
["bitfinex","BTCUSD",1771501640813,0.00012039,66794.0,66785.0,0.07486612]
["bitfinex","BTCUSD",1771501641099,0.00012039,66794.0,66786.0,0.02358792]
["bitfinex","BTCUSD",1771501641511,0.00012039,66794.0,66789.0,0.09845041]
["bitfinex","BTCUSD",1771501642125,0.00012039,66794.0,66790.0,0.0748615]
["bitfinex","BTCUSD",1771501642545,0.00012039,66794.0,66789.0,0.09845041]
["bitfinex","BTCUSD",1771501642973,0.00012039,66794.0,66785.0,0.07486625]
["bitfinex","BTCUSD",1771501643192,0.09983153,66794.0,66785.0,0.07486625]
["bitfinex","BTCUSD",1771501643394,0.09983153,66794.0,66783.0,0.07486833]
["bitfinex","BTCUSD",1771501643395,0.07485814,66793.0,66783.0,0.07486833]
["bitfinex","BTCUSD",1771501643594,0.09983153,66794.0,66788.0,0.07486283]
["bitfinex","BTCUSD",1771501643595,0.00012039,66794.0,66788.0,0.07486283]
["bitfinex","BTCUSD",1771501643797,0.00012039,66794.0,66789.0,0.07486251]
["bitfinex","BTCUSD",1771501644012,0.00012039,66794.0,66788.0,0.07486342]
["bitfinex","BTCUSD",1771501644690,0.00012039,66794.0,66787.0,0.07486434]
["bitfinex","BTCUSD",1771501646329,0.00012039,66794.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771501649013,0.07497797,66794.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771501649219,0.02485347,66793.0,66789.0,0.0002]
["bitfinex","BTCUSD",1771501649857,0.10316237,66793.0,66782.0,0.07506987]
["bitfinex","BTCUSD",1771501650062,0.09971445,66791.0,66782.0,0.07506987]
["bitfinex","BTCUSD",1771501650268,0.09971445,66791.0,66783.0,0.07486907]
["bitfinex","BTCUSD",1771501650477,0.02485347,66791.0,66783.0,0.07486907]
["bitfinex","BTCUSD",1771501651585,0.02485347,66791.0,66783.0,0.07454272]
["bitfinex","BTCUSD",1771501654242,0.07485926,66792.0,66783.0,0.07454272]
["bitfinex","BTCUSD",1771501654655,0.07485926,66792.0,66782.0,0.07506987]
["bitfinex","BTCUSD",1771501654982,0.02485347,66782.0,66770.0,0.53904336]
["bitfinex","BTCUSD",1771501655183,0.0748645,66788.0,66777.0,0.07487588]
["bitfinex","BTCUSD",1771501655298,0.56389683,66790.0,66776.0,0.07487717]
["bitfinex","BTCUSD",1771501655299,0.07486513,66787.0,66776.0,0.07487717]
["bitfinex","BTCUSD",1771501655705,0.07486799,66786.0,66775.0,0.09846539]
["bitfinex","BTCUSD",1771501655919,0.07486711,66785.0,66776.0,0.07487719]
["bitfinex","BTCUSD",1771501658146,0.53904336,66790.0,66775.0,0.02354792]
["bitfinex","BTCUSD",1771501658364,0.07487013,66783.0,66775.0,0.02354792]
["bitfinex","BTCUSD",1771501658561,0.07487013,66783.0,66775.0,0.02350792]
["bitfinex","BTCUSD",1771501659010,0.07486763,66785.0,66776.0,0.07487702]
["bitfinex","BTCUSD",1771501659572,0.07486869,66784.0,66775.0,0.09838542]
["bitfinex","BTCUSD",1771501659876,0.07487074,66782.0,66775.0,0.02350792]
["bitfinex","BTCUSD",1771501660057,0.07486837,66784.0,66775.0,0.09838555]
["bitfinex","BTCUSD",1771501660252,0.12611365,66788.0,66772.0,0.07488088]
["bitfinex","BTCUSD",1771501660448,0.0748734,66780.0,66771.0,0.07488239]
["bitfinex","BTCUSD",1771501660652,0.61383591,66781.0,66771.0,0.07488239]
["bitfinex","BTCUSD",1771501660891,0.02396009,66782.0,66775.0,0.07487757]
["bitfinex","BTCUSD",1771501661095,0.07486859,66784.0,66774.0,0.07487737]
["bitfinex","BTCUSD",1771501661393,0.07486859,66784.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771501661394,0.10215356,66782.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771501661594,0.10215356,66772.0,66760.0,0.00028]
["bitfinex","BTCUSD",1771501661720,0.63780768,66770.0,66761.0,0.07489321]
["bitfinex","BTCUSD",1771501661927,0.07488928,66766.0,66760.0,0.00028]
["bitfinex","BTCUSD",1771501662125,0.02396009,66767.0,66760.0,0.00028]
["bitfinex","BTCUSD",1771501662749,0.02406217,66767.0,66760.0,0.00028]
["bitfinex","BTCUSD",1771501662933,0.02406217,66767.0,66760.0,0.07517509]
["bitfinex","BTCUSD",1771501663322,0.02406217,66767.0,66761.0,0.07489395]
["bitfinex","BTCUSD",1771501664454,0.02406217,66767.0,66761.0,0.07509395]
["bitfinex","BTCUSD",1771501665480,0.00010208,66767.0,66761.0,0.07509395]
["bitfinex","BTCUSD",1771501666486,0.00010208,66767.0,66761.0,0.07493077]
["bitfinex","BTCUSD",1771501667539,0.02396009,66779.0,66765.0,0.02320022]
["bitfinex","BTCUSD",1771501667740,0.07487582,66778.0,66765.0,0.3228754]
["bitfinex","BTCUSD",1771501668059,0.07487582,66778.0,66769.0,0.07488444]
["bitfinex","BTCUSD",1771501668612,0.07487521,66778.0,66767.0,0.07488626]
["bitfinex","BTCUSD",1771501668811,0.07487692,66777.0,66767.0,0.07488626]
["bitfinex","BTCUSD",1771501669193,0.07487795,66776.0,66766.0,0.0748876]
["bitfinex","BTCUSD",1771501669410,0.07488067,66773.0,66765.0,0.07500988]
["bitfinex","BTCUSD",1771501669758,0.07487994,66774.0,66765.0,0.07500988]
["bitfinex","BTCUSD",1771501669957,0.07487882,66775.0,66766.0,0.07488806]
["bitfinex","BTCUSD",1771501670178,0.07488075,66773.0,66765.0,0.07500988]
["bitfinex","BTCUSD",1771501670583,0.07488075,66773.0,66764.0,0.07489019]
["bitfinex","BTCUSD",1771501670817,0.07487973,66774.0,66766.0,0.07488826]
["bitfinex","BTCUSD",1771501671067,0.07488068,66773.0,66764.0,0.07489019]
["bitfinex","BTCUSD",1771501671261,0.07488068,66773.0,66765.0,0.07488938]
["bitfinex","BTCUSD",1771501671662,0.07487995,66774.0,66765.0,0.07488938]
["bitfinex","BTCUSD",1771501672332,0.07488022,66775.0,66766.0,0.07488771]
["bitfinex","BTCUSD",1771501672530,0.61391804,66780.0,66770.0,0.07488328]
["bitfinex","BTCUSD",1771501672706,0.53904336,66780.0,66774.0,0.07487934]
["bitfinex","BTCUSD",1771501672913,8e-05,66780.0,66773.0,0.07488011]
["bitfinex","BTCUSD",1771501673112,8e-05,66780.0,66772.0,0.07488097]
["bitfinex","BTCUSD",1771501673495,8e-05,66780.0,66773.0,0.07487993]
["bitfinex","BTCUSD",1771501673695,8e-05,66780.0,66766.0,0.02320022]
["bitfinex","BTCUSD",1771501673696,8e-05,66780.0,66772.0,0.07488122]
["bitfinex","BTCUSD",1771501674325,0.07495292,66780.0,66772.0,0.07488122]
["bitfinex","BTCUSD",1771501676205,8e-05,66780.0,66772.0,0.07488122]
["bitfinex","BTCUSD",1771501676610,8e-05,66780.0,66771.0,0.07488097]
["bitfinex","BTCUSD",1771501676611,8e-05,66780.0,66774.0,0.07487906]
["bitfinex","BTCUSD",1771501676775,8e-05,66780.0,66771.0,0.02320022]
["bitfinex","BTCUSD",1771501676776,8e-05,66780.0,66775.0,0.07487736]
["bitfinex","BTCUSD",1771501676974,8e-05,66780.0,66775.0,0.09807758]
["bitfinex","BTCUSD",1771501677139,0.0004,66785.0,66775.0,0.09807758]
["bitfinex","BTCUSD",1771501677341,0.44746707,66790.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771501677546,0.07486641,66786.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771501677766,0.44758753,66790.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771501677966,0.07486321,66789.0,66780.0,0.0749524]
["bitfinex","BTCUSD",1771501678417,0.52244911,66790.0,66781.0,0.0748713]
["bitfinex","BTCUSD",1771501678639,0.44758753,66790.0,66781.0,0.0748713]
["bitfinex","BTCUSD",1771501678762,0.44758753,66790.0,66783.0,0.07486856]
["bitfinex","BTCUSD",1771501678963,0.0004,66792.0,66781.0,0.02320022]
["bitfinex","BTCUSD",1771501679244,0.0004,66792.0,66786.0,0.07486508]
["bitfinex","BTCUSD",1771501679418,0.0004,66792.0,66784.0,0.02320022]
["bitfinex","BTCUSD",1771501679611,0.0004,66792.0,66788.0,0.02320022]
["bitfinex","BTCUSD",1771501679813,0.0004,66792.0,66784.0,0.02320022]
["bitfinex","BTCUSD",1771501680030,0.0004,66792.0,66785.0,0.07486706]
["bitfinex","BTCUSD",1771501683220,0.0004,66792.0,66789.0,0.07486191]
["bitfinex","BTCUSD",1771501683447,0.0004,66792.0,66789.0,0.09925247]
["bitfinex","BTCUSD",1771501684037,0.0004,66792.0,66789.0,0.02439056]
["bitfinex","BTCUSD",1771501684802,0.0004,66792.0,66788.0,0.07486285]
["bitfinex","BTCUSD",1771501685001,0.0004,66792.0,66787.0,0.02439056]
["bitfinex","BTCUSD",1771501685421,0.0004,66792.0,66785.0,0.07486644]
["bitfinex","BTCUSD",1771501685822,0.0004,66792.0,66784.0,0.07486823]
["bitfinex","BTCUSD",1771501686121,0.0004,66792.0,66786.0,0.07486567]
["bitfinex","BTCUSD",1771501687274,0.0004,66792.0,66788.0,0.07486293]
["bitfinex","BTCUSD",1771501687638,0.0004,66792.0,66788.0,0.09874624]
["bitfinex","BTCUSD",1771501688026,0.0004,66792.0,66788.0,0.02388331]
["bitfinex","BTCUSD",1771501688628,0.0004,66792.0,66786.0,0.07486598]
["bitfinex","BTCUSD",1771501689263,0.0004,66792.0,66787.0,0.07486482]
["bitfinex","BTCUSD",1771501690186,0.0004,66792.0,66789.0,0.07486231]
["bitfinex","BTCUSD",1771501691292,0.0004,66792.0,66788.0,0.09874601]
["bitfinex","BTCUSD",1771501692391,0.0004,66792.0,66789.0,0.02388331]
["bitfinex","BTCUSD",1771501692605,0.0004,66792.0,66789.0,0.09874506]
["bitfinex","BTCUSD",1771501693737,0.0004,66792.0,66781.0,0.00012046]
["bitfinex","BTCUSD",1771501693915,0.0004,66792.0,66781.0,0.02400377]
["bitfinex","BTCUSD",1771501694116,0.07486095,66791.0,66783.0,0.07486931]
["bitfinex","BTCUSD",1771501694636,0.07526101,66792.0,66783.0,0.07486931]
["bitfinex","BTCUSD",1771501694848,0.07526101,66792.0,66784.0,0.07486815]
["bitfinex","BTCUSD",1771501696028,0.0004,66792.0,66784.0,0.07486815]
["bitfinex","BTCUSD",1771501696351,0.07525952,66792.0,66784.0,0.07486815]
["bitfinex","BTCUSD",1771501696512,0.0004,66792.0,66784.0,0.07486815]
["bitfinex","BTCUSD",1771501697349,0.0004,66792.0,66785.0,0.07486691]
["bitfinex","BTCUSD",1771501698316,0.0004,66792.0,66784.0,0.07486815]
["bitfinex","BTCUSD",1771501699690,0.0004,66792.0,66784.0,0.07506815]
["bitfinex","BTCUSD",1771501700048,0.07525951,66792.0,66784.0,0.07506815]
["bitfinex","BTCUSD",1771501700981,0.0004,66792.0,66784.0,0.07506815]
["bitfinex","BTCUSD",1771501701354,0.02255598,66790.0,66777.0,0.0002]
["bitfinex","BTCUSD",1771501701541,0.10028784,66782.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771501701745,0.02255598,66781.0,66774.0,0.07487852]
["bitfinex","BTCUSD",1771501702652,0.02255598,66781.0,66775.0,0.07487826]
["bitfinex","BTCUSD",1771501703281,0.02255598,66781.0,66774.0,0.07487944]
["bitfinex","BTCUSD",1771501703886,0.02255598,66781.0,66775.0,0.07487812]
["bitfinex","BTCUSD",1771501704105,0.53896336,66785.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771501704311,0.63639277,66780.0,66771.0,0.07488212]
["bitfinex","BTCUSD",1771501704512,0.56151934,66780.0,66771.0,0.07488172]
["bitfinex","BTCUSD",1771501704822,0.56151934,66780.0,66772.0,0.07488146]
["bitfinex","BTCUSD",1771501705141,0.02255598,66780.0,66772.0,0.07488146]
["bitfinex","BTCUSD",1771501705345,0.07487492,66779.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771501705626,0.02255598,66779.0,66773.0,0.07487979]
["bitfinex","BTCUSD",1771501706026,0.07487122,66782.0,66773.0,0.07487979]
["bitfinex","BTCUSD",1771501706177,0.07487178,66781.0,66772.0,0.07488142]
["bitfinex","BTCUSD",1771501706619,0.001,66779.0,66772.0,0.07488142]
["bitfinex","BTCUSD",1771501706817,0.001,66779.0,66771.0,0.07488236]
["bitfinex","BTCUSD",1771501707017,0.07487271,66780.0,66771.0,0.07488236]
["bitfinex","BTCUSD",1771501707191,0.02255598,66778.0,66770.0,0.07496359]
["bitfinex","BTCUSD",1771501708290,0.02255598,66778.0,66771.0,0.07488275]
["bitfinex","BTCUSD",1771501708509,0.02255598,66778.0,66771.0,0.07488226]
["bitfinex","BTCUSD",1771501708914,0.02255598,66789.0,66770.0,0.02396331]
["bitfinex","BTCUSD",1771501709080,0.10028784,66785.0,66773.0,0.07487987]
["bitfinex","BTCUSD",1771501709288,0.07487072,66782.0,66773.0,0.07487987]
["bitfinex","BTCUSD",1771501709801,0.09742602,66783.0,66774.0,0.07487916]
["bitfinex","BTCUSD",1771501710234,0.09742602,66783.0,66773.0,0.0002]
["bitfinex","BTCUSD",1771501710444,0.09742602,66783.0,66774.0,0.07487935]
["bitfinex","BTCUSD",1771501710844,0.07487012,66784.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771501710845,0.02255598,66777.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771501711040,0.09743665,66773.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771501711225,0.07488067,66773.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771501711460,0.07487977,66774.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771501711620,0.07487998,66774.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771501711814,0.0748809,66773.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771501712265,0.07488207,66772.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771501712622,0.0748817,66772.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771501714243,0.0748828,66771.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771501715018,0.32206194,66777.0,66765.0,0.0002]
["bitfinex","BTCUSD",1771501715228,1.07854922,66780.0,66761.0,0.0002]
["bitfinex","BTCUSD",1771501715229,0.10028784,66775.0,66761.0,0.0002]
["bitfinex","BTCUSD",1771501715473,0.02255598,66763.0,66758.0,0.0002]
["bitfinex","BTCUSD",1771501715699,0.0974481,66763.0,66758.0,0.0002]
["bitfinex","BTCUSD",1771501715841,0.02255598,66762.0,66758.0,0.0002]
["bitfinex","BTCUSD",1771501716066,0.0974491,66762.0,66758.0,0.0002]
["bitfinex","BTCUSD",1771501716240,0.09744898,66762.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771501716444,0.07489492,66761.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771501716643,0.07489492,66761.0,66753.0,0.00030208]
["bitfinex","BTCUSD",1771501716840,0.09744934,66762.0,66753.0,0.07520497]
["bitfinex","BTCUSD",1771501717838,0.09744934,66762.0,66756.0,0.0002]
["bitfinex","BTCUSD",1771501717839,0.07489525,66760.0,66756.0,0.0002]
["bitfinex","BTCUSD",1771501718052,0.07489402,66761.0,66756.0,0.0002]
["bitfinex","BTCUSD",1771501718477,0.09744888,66762.0,66756.0,0.0002]
["bitfinex","BTCUSD",1771501718683,8e-05,66770.0,66758.0,0.07489679]
["bitfinex","BTCUSD",1771501718908,0.07488519,66769.0,66760.0,0.07489474]
["bitfinex","BTCUSD",1771501719081,0.07488617,66768.0,66759.0,0.07489563]
["bitfinex","BTCUSD",1771501719263,0.07488766,66767.0,66758.0,0.07489703]
["bitfinex","BTCUSD",1771501719582,0.07488642,66768.0,66759.0,0.07489606]
["bitfinex","BTCUSD",1771501720090,0.07488733,66767.0,66759.0,0.07489606]
["bitfinex","BTCUSD",1771501720438,0.61424043,66770.0,66761.0,0.07489341]
["bitfinex","BTCUSD",1771501720634,8e-05,66770.0,66757.0,0.3239467]
["bitfinex","BTCUSD",1771501720875,0.07488573,66769.0,66760.0,0.07489499]
["bitfinex","BTCUSD",1771501723413,0.07488573,66769.0,66761.0,0.0748939]
["bitfinex","BTCUSD",1771501724598,0.07488573,66769.0,66760.0,0.07498964]
["bitfinex","BTCUSD",1771501725096,0.53935461,66770.0,66760.0,9.48e-05]
["bitfinex","BTCUSD",1771501725301,0.07488695,66769.0,66760.0,9.48e-05]
["bitfinex","BTCUSD",1771501725497,0.07488634,66768.0,66760.0,9.48e-05]
["bitfinex","BTCUSD",1771501725822,0.07488634,66768.0,66760.0,0.07498983]
["bitfinex","BTCUSD",1771501726023,0.07488695,66769.0,66760.0,0.07498983]
["bitfinex","BTCUSD",1771501726825,0.07488619,66768.0,66760.0,0.07498983]
["bitfinex","BTCUSD",1771501729143,0.61424056,66770.0,66760.0,0.07498983]
["bitfinex","BTCUSD",1771501729338,0.07488581,66769.0,66760.0,0.07498983]
["bitfinex","BTCUSD",1771501729564,0.0004,66776.0,66775.0,0.07487832]
["bitfinex","BTCUSD",1771501729767,0.02328364,66779.0,66761.0,0.02435494]
["bitfinex","BTCUSD",1771501729970,0.0004,66788.0,66771.0,0.02435494]
["bitfinex","BTCUSD",1771501730168,0.07486843,66784.0,66775.0,0.07487747]
["bitfinex","BTCUSD",1771501730513,0.02368364,66788.0,66760.0,0.0001748]
["bitfinex","BTCUSD",1771501730514,0.02328364,66773.0,66760.0,0.0001748]
["bitfinex","BTCUSD",1771501730647,0.07488645,66768.0,66760.0,0.00027688]
["bitfinex","BTCUSD",1771501730849,0.02328364,66769.0,66760.0,0.075172]
["bitfinex","BTCUSD",1771501731067,0.02328364,66769.0,66760.0,0.00027688]
["bitfinex","BTCUSD",1771501731388,0.02328364,66769.0,66760.0,0.0751713]
["bitfinex","BTCUSD",1771501731568,0.09816881,66769.0,66760.0,0.0751713]
["bitfinex","BTCUSD",1771501731889,0.09817009,66768.0,66760.0,0.00027688]
["bitfinex","BTCUSD",1771501733398,0.29952561,66773.0,66760.0,0.00027688]
["bitfinex","BTCUSD",1771501733399,0.29949845,66779.0,66760.0,0.07517121]
["bitfinex","BTCUSD",1771501733599,0.07488265,66772.0,66762.0,0.07489287]
["bitfinex","BTCUSD",1771501734458,0.07488324,66771.0,66762.0,0.07489287]
["bitfinex","BTCUSD",1771501735074,0.0004,66768.0,66762.0,0.07489287]
["bitfinex","BTCUSD",1771501736625,0.09989528,66768.0,66760.0,0.00027688]
["bitfinex","BTCUSD",1771501736858,0.07528704,66768.0,66760.0,0.00027688]
["bitfinex","BTCUSD",1771501736986,0.02460824,66767.0,66760.0,0.00027688]
["bitfinex","BTCUSD",1771501737923,0.02460824,66767.0,66756.0,0.0002]
["bitfinex","BTCUSD",1771501737924,0.10878617,66767.0,66756.0,0.0002]
["bitfinex","BTCUSD",1771501738124,0.07489368,66762.0,66756.0,0.0002]
["bitfinex","BTCUSD",1771501738731,0.07488749,66767.0,66757.0,0.07489743]
["bitfinex","BTCUSD",1771501738939,0.07488749,66767.0,66756.0,0.0002]
["bitfinex","BTCUSD",1771501738940,0.07488841,66766.0,66756.0,0.09894749]
["bitfinex","BTCUSD",1771501739959,0.07488841,66766.0,66757.0,0.07489823]
["bitfinex","BTCUSD",1771501740573,0.001,66767.0,66761.0,0.07489321]
["bitfinex","BTCUSD",1771501740744,0.0004,66768.0,66758.0,0.07489674]
["bitfinex","BTCUSD",1771501741318,0.07528685,66768.0,66759.0,0.07489595]
["bitfinex","BTCUSD",1771501742221,0.07528685,66768.0,66758.0,0.07489674]
["bitfinex","BTCUSD",1771501742222,0.07488846,66766.0,66758.0,0.07489674]
["bitfinex","BTCUSD",1771501742839,0.07488762,66767.0,66758.0,0.07489674]
["bitfinex","BTCUSD",1771501743044,0.07488762,66767.0,66758.0,0.0748968]
["bitfinex","BTCUSD",1771501743700,0.83889144,66770.0,66762.0,0.02384815]
["bitfinex","BTCUSD",1771501743701,8e-05,66770.0,66762.0,0.02384815]
["bitfinex","BTCUSD",1771501743875,8e-05,66770.0,66765.0,0.07488904]
["bitfinex","BTCUSD",1771501744082,0.00048,66770.0,66765.0,0.07488904]
["bitfinex","BTCUSD",1771501748022,0.00048,66770.0,66765.0,0.09813214]
["bitfinex","BTCUSD",1771501749351,0.00048,66770.0,66766.0,0.0748881]
["bitfinex","BTCUSD",1771501749563,0.0004,66775.0,66768.0,0.0232431]
["bitfinex","BTCUSD",1771501749708,0.00052037,66775.0,66768.0,0.0232431]
["bitfinex","BTCUSD",1771501750234,0.07488114,66773.0,66764.0,0.07488968]
["bitfinex","BTCUSD",1771501750437,0.07488056,66773.0,66764.0,0.07488968]
["bitfinex","BTCUSD",1771501750643,0.07488056,66773.0,66765.0,0.07488945]
["bitfinex","BTCUSD",1771501750798,0.07488056,66773.0,66763.0,0.07488985]
["bitfinex","BTCUSD",1771501751437,0.07488171,66772.0,66764.0,0.07489065]
["bitfinex","BTCUSD",1771501751633,0.07488158,66774.0,66765.0,0.07488945]
["bitfinex","BTCUSD",1771501752874,0.07488074,66773.0,66765.0,0.07488945]
["bitfinex","BTCUSD",1771501753282,0.02429546,66775.0,66767.0,0.07488647]
["bitfinex","BTCUSD",1771501753808,0.17337282,66775.0,66767.0,0.07488647]
["bitfinex","BTCUSD",1771501753994,0.02429546,66775.0,66767.0,0.07488647]
["bitfinex","BTCUSD",1771501754353,0.0004,66773.0,66768.0,0.07488593]
["bitfinex","BTCUSD",1771501755314,0.0004,66773.0,66765.0,0.07488863]
["bitfinex","BTCUSD",1771501755894,0.0004,66773.0,66766.0,0.074888]
["bitfinex","BTCUSD",1771501758850,0.07488223,66772.0,66764.0,0.07489039]
["bitfinex","BTCUSD",1771501759341,0.07488196,66772.0,66763.0,0.0002]
["bitfinex","BTCUSD",1771501759721,0.05631409,66771.0,66763.0,0.0002]
["bitfinex","BTCUSD",1771501760348,0.07488412,66770.0,66763.0,0.0002]
["bitfinex","BTCUSD",1771501760562,0.07488412,66770.0,66757.0,0.0002]
["bitfinex","BTCUSD",1771501760563,0.13430504,66769.0,66757.0,0.0002]
["bitfinex","BTCUSD",1771501760762,0.14917857,66770.0,66753.0,0.0234431]
["bitfinex","BTCUSD",1771501760763,0.07489611,66760.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771501761061,0.07489552,66760.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771501761366,0.07489847,66758.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771501761564,0.11052995,66764.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771501761765,0.44930046,66771.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771501761766,0.07490168,66755.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771501761993,0.07490187,66754.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771501762146,0.07490117,66755.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771501762327,0.07490096,66755.0,66753.0,0.0002]
["bitfinex","BTCUSD",1771501763724,0.07490288,66755.0,66749.0,0.0002]
["bitfinex","BTCUSD",1771501764011,0.07490212,66754.0,66749.0,0.0002]
["bitfinex","BTCUSD",1771501764156,0.02377509,66757.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771501764353,0.09867908,66753.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771501764576,0.02377509,66753.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771501764874,0.11052995,66756.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771501764875,0.0749072,66750.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771501765084,0.02377509,66749.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771501765872,0.07490672,66750.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771501769817,0.09868054,66751.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771501770026,0.02377509,66751.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771501770386,0.09868115,66751.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771501771065,0.07490721,66750.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771501772192,0.07490765,66749.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771501772332,0.11092995,66756.0,66747.0,0.07490906]
["bitfinex","BTCUSD",1771501772333,0.07530033,66756.0,66747.0,0.07490906]
["bitfinex","BTCUSD",1771501772539,0.07530033,66756.0,66747.0,0.0232431]
["bitfinex","BTCUSD",1771501772540,0.07529983,66756.0,66747.0,0.0232431]
["bitfinex","BTCUSD",1771501772761,0.07490257,66754.0,66747.0,0.0232431]
["bitfinex","BTCUSD",1771501774491,0.07490272,66755.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771501774492,0.07490308,66753.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771501774838,0.07490201,66754.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771501775392,0.07490272,66755.0,66746.0,0.07511019]
["bitfinex","BTCUSD",1771501775614,0.07530176,66756.0,66746.0,0.07511019]
["bitfinex","BTCUSD",1771501775781,0.07490196,66754.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771501775980,0.07490244,66754.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771501777475,0.07490075,66755.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771501777476,0.07490412,66752.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771501782161,0.07490344,66753.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771501782960,0.07530006,66756.0,66747.0,0.07490913]
["bitfinex","BTCUSD",1771501783204,0.0004,66756.0,66747.0,0.09968479]
["bitfinex","BTCUSD",1771501783335,8e-05,66760.0,66751.0,0.0233321]
["bitfinex","BTCUSD",1771501783802,8e-05,66760.0,66751.0,0.09823702]
["bitfinex","BTCUSD",1771501783803,0.07497578,66760.0,66751.0,0.09823702]
["bitfinex","BTCUSD",1771501784141,0.07489635,66759.0,66751.0,0.09823702]
["bitfinex","BTCUSD",1771501784323,0.07489809,66758.0,66751.0,0.0233321]
["bitfinex","BTCUSD",1771501784525,0.07489647,66759.0,66751.0,0.0233321]
["bitfinex","BTCUSD",1771501784730,0.001,66756.0,66751.0,0.0233321]
["bitfinex","BTCUSD",1771501784932,8e-05,66760.0,66753.0,0.0233321]
["bitfinex","BTCUSD",1771501785153,8e-05,66760.0,66753.0,0.0237329]
["bitfinex","BTCUSD",1771501785381,0.0004,66756.0,66753.0,0.0004008]
["bitfinex","BTCUSD",1771501787417,0.0004,66756.0,66753.0,0.07530357]
["bitfinex","BTCUSD",1771501787645,0.07489463,66761.0,66753.0,0.0004008]
["bitfinex","BTCUSD",1771501787803,0.04286655,66762.0,66752.0,0.07490393]
["bitfinex","BTCUSD",1771501788176,0.07489519,66760.0,66751.0,0.07490496]
["bitfinex","BTCUSD",1771501789597,1e-08,66763.0,66750.0,0.5396524]
["bitfinex","BTCUSD",1771501789795,0.0004,66775.0,66770.0,0.04740825]
["bitfinex","BTCUSD",1771501790026,0.0004,66775.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771501790027,0.00048,66780.0,66777.0,0.07487608]
["bitfinex","BTCUSD",1771501790156,0.00048,66780.0,66775.0,0.02356044]
["bitfinex","BTCUSD",1771501790362,0.00048,66780.0,66776.0,0.07487642]
["bitfinex","BTCUSD",1771501790560,0.00048,66780.0,66775.0,0.00012037]
["bitfinex","BTCUSD",1771501790764,0.00048,66780.0,66776.0,0.07487662]
["bitfinex","BTCUSD",1771501791396,0.00048,66780.0,66775.0,0.0749983]
["bitfinex","BTCUSD",1771501791772,0.00048,66780.0,66775.0,0.00012037]
["bitfinex","BTCUSD",1771501792157,0.07487453,66779.0,66764.0,0.07489065]
["bitfinex","BTCUSD",1771501792357,0.07487797,66777.0,66767.0,0.07488727]
["bitfinex","BTCUSD",1771501792564,0.07487621,66777.0,66763.0,0.02356044]
["bitfinex","BTCUSD",1771501792811,0.07487621,66777.0,66767.0,0.0748864]
["bitfinex","BTCUSD",1771501794009,0.07487733,66776.0,66767.0,0.0748864]
["bitfinex","BTCUSD",1771501794187,0.07511971,66778.0,66766.0,0.07488777]
["bitfinex","BTCUSD",1771501794188,0.07487807,66777.0,66766.0,0.07488777]
["bitfinex","BTCUSD",1771501794381,0.07487794,66776.0,66766.0,0.07488777]
["bitfinex","BTCUSD",1771501794745,0.07487794,66776.0,66765.0,0.09844792]
["bitfinex","BTCUSD",1771501794924,0.07487794,66776.0,66767.0,0.07488721]
["bitfinex","BTCUSD",1771501795107,0.001,66777.0,66766.0,0.32311287]
["bitfinex","BTCUSD",1771501795305,0.07511902,66778.0,66769.0,0.07488439]
["bitfinex","BTCUSD",1771501796703,0.07511902,66778.0,66768.0,0.07488531]
["bitfinex","BTCUSD",1771501796704,0.00024403,66778.0,66764.0,0.02356044]
["bitfinex","BTCUSD",1771501796917,0.07487897,66775.0,66765.0,0.09844888]
["bitfinex","BTCUSD",1771501797236,0.07487912,66776.0,66766.0,0.07488797]
["bitfinex","BTCUSD",1771501797432,0.07487966,66774.0,66765.0,0.09844888]
["bitfinex","BTCUSD",1771501798117,0.07488064,66773.0,66765.0,0.02356044]
["bitfinex","BTCUSD",1771501798315,0.07487959,66774.0,66765.0,0.09844888]
["bitfinex","BTCUSD",1771501798855,0.07487876,66775.0,66766.0,0.07488818]
["bitfinex","BTCUSD",1771501799059,0.07487876,66775.0,66765.0,0.02356044]
["bitfinex","BTCUSD",1771501799283,0.07488064,66773.0,66765.0,0.02356044]
["bitfinex","BTCUSD",1771501800262,0.07487876,66775.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771501800263,0.10160927,66774.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771501800454,0.07489269,66763.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771501800633,0.07489574,66760.0,66754.0,0.0001236]
["bitfinex","BTCUSD",1771501801054,0.07489645,66759.0,66754.0,0.0001236]
["bitfinex","BTCUSD",1771501801251,0.07489548,66760.0,66754.0,0.0001236]
["bitfinex","BTCUSD",1771501802285,0.0748964,66759.0,66754.0,0.0001236]
["bitfinex","BTCUSD",1771501802495,0.07489762,66758.0,66754.0,0.0001236]
["bitfinex","BTCUSD",1771501803048,0.07489589,66760.0,66754.0,0.0001236]
["bitfinex","BTCUSD",1771501803549,0.07489642,66759.0,66754.0,0.0001236]
["bitfinex","BTCUSD",1771501803754,0.09812282,66759.0,66754.0,0.0001236]
["bitfinex","BTCUSD",1771501803970,0.07489739,66758.0,66754.0,0.0001236]
["bitfinex","BTCUSD",1771501806103,0.07489867,66757.0,66754.0,0.0001236]
["bitfinex","BTCUSD",1771501806339,0.07489779,66758.0,66754.0,0.0001236]
["bitfinex","BTCUSD",1771501807432,0.07489856,66757.0,66754.0,0.0001236]
["bitfinex","BTCUSD",1771501807946,0.0748978,66758.0,66754.0,0.0001236]
["bitfinex","BTCUSD",1771501808153,0.07489251,66763.0,66755.0,0.02344865]
["bitfinex","BTCUSD",1771501808352,0.07489311,66762.0,66756.0,0.02344865]
["bitfinex","BTCUSD",1771501808897,8e-05,66770.0,66754.0,0.0001236]
["bitfinex","BTCUSD",1771501809101,0.07489608,66760.0,66754.0,0.0003236]
["bitfinex","BTCUSD",1771501809781,0.07489608,66760.0,66754.0,0.0503236]
["bitfinex","BTCUSD",1771501810018,0.07488841,66766.0,66754.0,0.0503236]
["bitfinex","BTCUSD",1771501810225,0.07489909,66757.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501811235,0.0226229,66762.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771501811441,0.0748925,66763.0,66754.0,0.09834993]
["bitfinex","BTCUSD",1771501812459,0.07489305,66762.0,66754.0,0.07490128]
["bitfinex","BTCUSD",1771501812803,0.0748925,66763.0,66755.0,0.02344865]
["bitfinex","BTCUSD",1771501812991,0.0748925,66763.0,66755.0,0.09834929]
["bitfinex","BTCUSD",1771501813197,0.0748925,66763.0,66755.0,0.02344865]
["bitfinex","BTCUSD",1771501814102,0.0748925,66763.0,66755.0,0.09834924]
["bitfinex","BTCUSD",1771501814599,8e-05,66770.0,66757.0,0.1018969]
["bitfinex","BTCUSD",1771501814799,0.07488577,66769.0,66761.0,0.1018969]
["bitfinex","BTCUSD",1771501815000,0.07488802,66767.0,66758.0,0.07489699]
["bitfinex","BTCUSD",1771501815586,0.07488854,66766.0,66758.0,0.07489699]
["bitfinex","BTCUSD",1771501815920,0.07489473,66761.0,66752.0,0.0749033]
["bitfinex","BTCUSD",1771501816114,0.07489503,66762.0,66753.0,0.07490292]
["bitfinex","BTCUSD",1771501816372,0.07492769,66731.0,66720.0,0.02352865]
["bitfinex","BTCUSD",1771501816527,0.07447379,66752.0,66709.0,0.0001498]
["bitfinex","BTCUSD",1771501816528,8e-05,66740.0,66709.0,0.0001498]
["bitfinex","BTCUSD",1771501816757,8e-05,66740.0,66712.0,0.17684556]
["bitfinex","BTCUSD",1771501816758,8e-05,66730.0,66712.0,0.17684556]
["bitfinex","BTCUSD",1771501816961,0.07493329,66728.0,66716.0,0.1018969]
["bitfinex","BTCUSD",1771501817113,8e-05,66730.0,66718.0,0.1018969]
["bitfinex","BTCUSD",1771501817313,8e-05,66730.0,66716.0,0.12534555]
["bitfinex","BTCUSD",1771501817314,0.07493606,66724.0,66716.0,0.12534555]
["bitfinex","BTCUSD",1771501817516,0.07493824,66722.0,66716.0,0.12534555]
["bitfinex","BTCUSD",1771501817741,0.03147578,66722.0,66716.0,0.12534555]
["bitfinex","BTCUSD",1771501817942,8e-05,66730.0,66718.0,0.1018969]
["bitfinex","BTCUSD",1771501817943,0.07500972,66730.0,66718.0,0.1018969]
["bitfinex","BTCUSD",1771501818141,8e-05,66740.0,66723.0,0.02344865]
["bitfinex","BTCUSD",1771501818142,0.07492517,66734.0,66723.0,0.02344865]
["bitfinex","BTCUSD",1771501818305,0.07492497,66734.0,66724.0,0.1018969]
["bitfinex","BTCUSD",1771501818506,8e-05,66740.0,66727.0,0.02344865]
["bitfinex","BTCUSD",1771501818708,0.07492759,66732.0,66728.0,0.12534555]
["bitfinex","BTCUSD",1771501819034,0.07492759,66732.0,66729.0,0.12534555]
["bitfinex","BTCUSD",1771501819661,0.07492583,66733.0,66729.0,0.12534555]
["bitfinex","BTCUSD",1771501819879,0.0749247,66734.0,66729.0,0.12534555]
["bitfinex","BTCUSD",1771501820034,0.07492666,66732.0,66731.0,0.1018969]
["bitfinex","BTCUSD",1771501820606,0.07492529,66735.0,66731.0,0.1018969]
["bitfinex","BTCUSD",1771501820806,0.07492644,66733.0,66731.0,0.1018969]
["bitfinex","BTCUSD",1771501821488,0.07492644,66733.0,66731.0,0.10283314]
["bitfinex","BTCUSD",1771501821855,0.07492657,66732.0,66731.0,0.10283314]
["bitfinex","BTCUSD",1771501822257,0.07492644,66733.0,66723.0,0.07493667]
["bitfinex","BTCUSD",1771501822483,0.07492681,66732.0,66725.0,0.02344865]
["bitfinex","BTCUSD",1771501822644,0.07492681,66732.0,66727.0,0.02344865]
["bitfinex","BTCUSD",1771501822844,0.07492681,66732.0,66730.0,0.1018969]
["bitfinex","BTCUSD",1771501823083,0.29968963,66736.0,66692.0,0.0002492]
["bitfinex","BTCUSD",1771501823084,0.10315667,66729.0,66692.0,0.0002492]
["bitfinex","BTCUSD",1771501823471,0.0749822,66708.0,66681.0,0.13108315]
["bitfinex","BTCUSD",1771501823681,0.0749813,66684.0,66682.0,0.02344865]
["bitfinex","BTCUSD",1771501823855,0.0749805,66684.0,66679.0,0.0002352]
["bitfinex","BTCUSD",1771501824191,0.10512121,66707.0,66679.0,0.0002352]
["bitfinex","BTCUSD",1771501824192,0.0226229,66693.0,66679.0,0.10189691]
["bitfinex","BTCUSD",1771501824375,0.0226229,66693.0,66680.0,0.1018969]
["bitfinex","BTCUSD",1771501824710,0.07498024,66685.0,66679.0,1e-08]
["bitfinex","BTCUSD",1771501824914,0.07498012,66685.0,66679.0,1e-08]
["bitfinex","BTCUSD",1771501825332,0.07497977,66685.0,66676.0,0.12534555]
["bitfinex","BTCUSD",1771501825562,0.29989845,66690.0,66676.0,0.12534555]
["bitfinex","BTCUSD",1771501825760,0.29989845,66690.0,66677.0,0.1018969]
["bitfinex","BTCUSD",1771501825914,0.07497823,66687.0,66677.0,0.1018969]
["bitfinex","BTCUSD",1771501826110,0.07497943,66685.0,66677.0,0.1018969]
["bitfinex","BTCUSD",1771501826318,0.07497943,66685.0,66670.0,0.40188017]
["bitfinex","BTCUSD",1771501826514,0.07497943,66685.0,66674.0,0.07499072]
["bitfinex","BTCUSD",1771501826814,0.0226229,66686.0,66668.0,0.02344865]
["bitfinex","BTCUSD",1771501827003,0.0226229,66686.0,66653.0,0.1627552]
["bitfinex","BTCUSD",1771501827004,0.0226229,66686.0,66676.0,0.17688625]
["bitfinex","BTCUSD",1771501827156,0.09760194,66686.0,66676.0,0.17688625]
["bitfinex","BTCUSD",1771501827356,0.07497942,66685.0,66676.0,0.17688625]
["bitfinex","BTCUSD",1771501827893,0.0226229,66686.0,66677.0,0.07498758]
["bitfinex","BTCUSD",1771501828056,0.07497852,66686.0,66677.0,0.1018969]
["bitfinex","BTCUSD",1771501828703,0.07497741,66687.0,66677.0,0.1018969]
["bitfinex","BTCUSD",1771501828904,0.07497551,66689.0,66677.0,0.1018969]
["bitfinex","BTCUSD",1771501829113,0.07497938,66685.0,66671.0,0.13295686]
["bitfinex","BTCUSD",1771501829380,0.07497938,66685.0,66636.0,0.3892]
["bitfinex","BTCUSD",1771501829381,0.07501867,66651.0,66638.0,0.07503126]
["bitfinex","BTCUSD",1771501829583,0.59993831,66674.0,66619.0,0.0368165]
["bitfinex","BTCUSD",1771501829584,0.03234816,66659.0,66619.0,0.07505326]
["bitfinex","BTCUSD",1771501829794,0.03234816,66659.0,66608.0,0.04507966]
["bitfinex","BTCUSD",1771501829795,0.03234816,66669.0,66629.0,0.02344865]
["bitfinex","BTCUSD",1771501829963,0.30003175,66660.0,66631.0,0.13007825]
["bitfinex","BTCUSD",1771501830165,0.60696233,66670.0,66639.0,0.07503111]
["bitfinex","BTCUSD",1771501830340,0.0750143,66654.0,66640.0,0.0968969]
["bitfinex","BTCUSD",1771501830544,0.07502359,66646.0,66640.0,0.0004018]
["bitfinex","BTCUSD",1771501830743,0.07541491,66654.0,66633.0,0.1018969]
["bitfinex","BTCUSD",1771501830945,0.001,66651.0,66640.0,0.1018969]
["bitfinex","BTCUSD",1771501831469,0.02293912,66650.0,66632.0,0.075038]
["bitfinex","BTCUSD",1771501831702,0.07502727,66643.0,66626.0,0.30017927]
["bitfinex","BTCUSD",1771501831861,0.07502927,66641.0,66631.0,0.1018969]
["bitfinex","BTCUSD",1771501832046,0.07502885,66642.0,66631.0,0.1018969]
["bitfinex","BTCUSD",1771501832368,0.09796498,66644.0,66631.0,0.1018969]
["bitfinex","BTCUSD",1771501832607,0.07502368,66646.0,66632.0,0.075039]
["bitfinex","BTCUSD",1771501832727,0.001,66651.0,66620.0,0.90717246]
["bitfinex","BTCUSD",1771501832728,0.075022,66648.0,66637.0,0.07503284]
["bitfinex","BTCUSD",1771501832928,0.001,66651.0,66642.0,0.07502747]
["bitfinex","BTCUSD",1771501833128,0.07601875,66651.0,66641.0,0.07935551]
["bitfinex","BTCUSD",1771501833367,0.075019,66650.0,66641.0,0.05681412]
["bitfinex","BTCUSD",1771501833544,0.001,66651.0,66637.0,0.07503309]
["bitfinex","BTCUSD",1771501833740,0.001,66651.0,66639.0,0.07503099]
["bitfinex","BTCUSD",1771501833741,0.07501875,66650.0,66639.0,0.07503099]
["bitfinex","BTCUSD",1771501833949,0.001,66651.0,66636.0,0.17693106]
["bitfinex","BTCUSD",1771501834145,0.07501936,66650.0,66639.0,0.05248835]
["bitfinex","BTCUSD",1771501834328,0.02293912,66651.0,66636.0,0.1018969]
["bitfinex","BTCUSD",1771501834530,0.09795779,66651.0,66638.0,0.07503127]
["bitfinex","BTCUSD",1771501834770,0.07501992,66649.0,66639.0,0.07503102]
["bitfinex","BTCUSD",1771501834990,0.07541602,66654.0,66621.0,0.07505141]
["bitfinex","BTCUSD",1771501835155,0.07541545,66654.0,66643.0,0.1018969]
["bitfinex","BTCUSD",1771501835358,0.00040066,66654.0,66643.0,0.07935434]
["bitfinex","BTCUSD",1771501835556,0.07501674,66652.0,66643.0,0.05681178]
["bitfinex","BTCUSD",1771501835769,0.07501674,66652.0,66641.0,0.07502788]
["bitfinex","BTCUSD",1771501835966,0.07501674,66652.0,66642.0,0.1018969]
["bitfinex","BTCUSD",1771501836173,0.00040066,66654.0,66606.0,0.0004368]
["bitfinex","BTCUSD",1771501836376,0.02254256,66628.0,66606.0,0.0004368]
["bitfinex","BTCUSD",1771501836546,0.03220148,66613.0,66576.0,0.001]
["bitfinex","BTCUSD",1771501836742,0.21243372,66635.0,66576.0,0.001]
["bitfinex","BTCUSD",1771501836743,0.0238045,66614.0,66591.0,0.10310013]
["bitfinex","BTCUSD",1771501836989,0.60891013,66630.0,66592.0,0.02458745]
["bitfinex","BTCUSD",1771501837186,0.60891013,66610.0,66593.0,0.12564269]
["bitfinex","BTCUSD",1771501837390,0.60891013,66630.0,66584.0,0.02458745]
["bitfinex","BTCUSD",1771501837614,0.0750612,66613.0,66602.0,0.12564269]
["bitfinex","BTCUSD",1771501837765,0.0238045,66621.0,66602.0,0.12564269]
["bitfinex","BTCUSD",1771501837766,0.07506159,66612.0,66602.0,0.12564269]
["bitfinex","BTCUSD",1771501838169,0.07506159,66612.0,66602.0,0.08649576]
["bitfinex","BTCUSD",1771501838371,0.07506159,66612.0,66593.0,0.02458745]
["bitfinex","BTCUSD",1771501838372,0.07506697,66608.0,66597.0,0.07507806]
["bitfinex","BTCUSD",1771501838578,0.07506709,66608.0,66597.0,0.07507801]
["bitfinex","BTCUSD",1771501838772,0.07506745,66607.0,66598.0,0.12564269]
["bitfinex","BTCUSD",1771501838944,0.07506745,66607.0,66595.0,0.07508004]
["bitfinex","BTCUSD",1771501838945,0.07506985,66605.0,66595.0,0.07508004]
["bitfinex","BTCUSD",1771501839153,0.0238045,66613.0,66576.0,0.30040739]
["bitfinex","BTCUSD",1771501839508,0.00040017,66613.0,66585.0,0.12564269]
["bitfinex","BTCUSD",1771501839648,0.00040017,66613.0,66580.0,0.7637144]
["bitfinex","BTCUSD",1771501839649,0.00040017,66613.0,66597.0,0.12564269]
["bitfinex","BTCUSD",1771501839856,0.00040017,66613.0,66589.0,0.02458745]
["bitfinex","BTCUSD",1771501839857,0.00040017,66613.0,66601.0,0.12564269]
["bitfinex","BTCUSD",1771501840387,0.00040017,66613.0,66601.0,0.10308459]
["bitfinex","BTCUSD",1771501840567,0.00040017,66613.0,66601.0,0.08052649]
["bitfinex","BTCUSD",1771501840764,0.00040017,66613.0,66601.0,0.05796839]
["bitfinex","BTCUSD",1771501840971,0.07506352,66611.0,66601.0,0.05796839]
["bitfinex","BTCUSD",1771501841195,0.0750638,66610.0,66601.0,0.05796839]
["bitfinex","BTCUSD",1771501841565,0.07546121,66613.0,66601.0,0.1330423]
["bitfinex","BTCUSD",1771501841771,0.07506448,66610.0,66600.0,0.12564269]
["bitfinex","BTCUSD",1771501842027,0.07506448,66610.0,66575.0,0.15143293]
["bitfinex","BTCUSD",1771501842028,0.0238045,66612.0,66581.0,0.12564269]
["bitfinex","BTCUSD",1771501842228,0.0238045,66612.0,66586.0,0.02458745]
["bitfinex","BTCUSD",1771501842459,0.07506756,66607.0,66586.0,0.02458745]
["bitfinex","BTCUSD",1771501842657,0.07506471,66610.0,66595.0,0.0002]
["bitfinex","BTCUSD",1771501842882,0.07506488,66610.0,66601.0,0.12564269]
["bitfinex","BTCUSD",1771501843176,0.00040017,66613.0,66602.0,0.07507235]
["bitfinex","BTCUSD",1771501843316,0.07506243,66612.0,66603.0,0.12564269]
["bitfinex","BTCUSD",1771501843521,0.07506286,66611.0,66603.0,0.12564269]
["bitfinex","BTCUSD",1771501843802,0.00040017,66613.0,66603.0,0.12564269]
["bitfinex","BTCUSD",1771501844206,0.07506354,66611.0,66604.0,0.12564269]
["bitfinex","BTCUSD",1771501844558,0.32401604,66620.0,66604.0,0.12564269]
["bitfinex","BTCUSD",1771501844559,0.01969615,66620.0,66604.0,0.12564269]
["bitfinex","BTCUSD",1771501844739,0.07506582,66609.0,66604.0,0.12604286]
["bitfinex","BTCUSD",1771501845141,0.07506307,66611.0,66604.0,0.12604286]
["bitfinex","BTCUSD",1771501845340,0.07506463,66610.0,66604.0,0.12604286]
["bitfinex","BTCUSD",1771501845570,0.01969615,66620.0,66604.0,0.12604286]
["bitfinex","BTCUSD",1771501845571,0.07506117,66613.0,66604.0,0.12604286]
["bitfinex","BTCUSD",1771501845771,0.07506097,66613.0,66604.0,0.12604286]
["bitfinex","BTCUSD",1771501845972,0.07505366,66619.0,66604.0,0.12604286]
["bitfinex","BTCUSD",1771501846170,0.07506613,66608.0,66604.0,0.12604286]
["bitfinex","BTCUSD",1771501846373,0.07506613,66608.0,66595.0,0.0002]
["bitfinex","BTCUSD",1771501846539,0.0238045,66599.0,66575.0,0.13559582]
["bitfinex","BTCUSD",1771501846734,0.07510104,66577.0,66570.0,0.00560069]
["bitfinex","BTCUSD",1771501846994,0.60891013,66590.0,66574.0,1e-08]
["bitfinex","BTCUSD",1771501847230,0.0238045,66588.0,66574.0,1e-08]
["bitfinex","BTCUSD",1771501847359,0.0238045,66588.0,66574.0,0.1256427]
["bitfinex","BTCUSD",1771501847553,0.07509256,66585.0,66574.0,0.10307719]
["bitfinex","BTCUSD",1771501847753,0.07509516,66583.0,66574.0,0.10307719]
["bitfinex","BTCUSD",1771501848002,0.07509616,66582.0,66574.0,0.10307719]
["bitfinex","BTCUSD",1771501848215,0.0750939,66584.0,66574.0,0.10307719]
["bitfinex","BTCUSD",1771501848351,0.07549269,66585.0,66570.0,0.61451082]
["bitfinex","BTCUSD",1771501848352,0.07509447,66583.0,66575.0,0.12564269]
["bitfinex","BTCUSD",1771501848780,0.07509635,66583.0,66575.0,0.12564269]
["bitfinex","BTCUSD",1771501849116,0.07509389,66584.0,66575.0,0.12564269]
["bitfinex","BTCUSD",1771501850062,0.07509389,66584.0,66575.0,0.20074591]
["bitfinex","BTCUSD",1771501850201,0.07509443,66583.0,66576.0,0.12564269]
["bitfinex","BTCUSD",1771501850583,0.00025159,66585.0,66571.0,0.02458745]
["bitfinex","BTCUSD",1771501850787,0.07508819,66589.0,66576.0,0.12564269]
["bitfinex","BTCUSD",1771501851024,0.07508597,66591.0,66576.0,0.10008838]
["bitfinex","BTCUSD",1771501851183,0.07508664,66590.0,66585.0,0.12564269]
["bitfinex","BTCUSD",1771501851386,0.04513113,66614.0,66579.0,0.07509841]
["bitfinex","BTCUSD",1771501851387,0.07507732,66599.0,66579.0,0.12564269]
["bitfinex","BTCUSD",1771501851586,0.07508722,66590.0,66581.0,0.07509566]
["bitfinex","BTCUSD",1771501851782,0.07508464,66592.0,66582.0,0.07509515]
["bitfinex","BTCUSD",1771501852026,0.07508488,66592.0,66583.0,0.0750939]
["bitfinex","BTCUSD",1771501852240,0.12395608,66599.0,66576.0,0.00039992]
["bitfinex","BTCUSD",1771501852408,0.0750863,66591.0,66577.0,0.02458745]
["bitfinex","BTCUSD",1771501852743,0.07508283,66594.0,66589.0,0.12564269]
["bitfinex","BTCUSD",1771501852941,0.0238045,66614.0,66596.0,0.12564269]
["bitfinex","BTCUSD",1771501853088,0.07507558,66600.0,66596.0,0.12564269]
["bitfinex","BTCUSD",1771501853292,0.07507558,66600.0,66571.0,0.15135293]
["bitfinex","BTCUSD",1771501853293,8e-05,66590.0,66571.0,0.15135293]
["bitfinex","BTCUSD",1771501853495,8e-05,66600.0,66585.0,0.07509193]
["bitfinex","BTCUSD",1771501853496,0.07508189,66594.0,66585.0,0.07509193]
["bitfinex","BTCUSD",1771501853714,0.07508189,66594.0,66585.0,0.12564269]
["bitfinex","BTCUSD",1771501853917,0.07508275,66595.0,66587.0,0.12564269]
["bitfinex","BTCUSD",1771501854114,0.07508183,66594.0,66587.0,0.12569077]
["bitfinex","BTCUSD",1771501854315,0.07508334,66593.0,66588.0,0.12564269]
["bitfinex","BTCUSD",1771501854698,0.07508243,66594.0,66588.0,0.12564269]
["bitfinex","BTCUSD",1771501854894,0.07508365,66593.0,66588.0,0.12564269]
["bitfinex","BTCUSD",1771501856531,0.07508365,66593.0,66584.0,0.07509213]
["bitfinex","BTCUSD",1771501856730,0.07508187,66594.0,66585.0,0.07509196]
["bitfinex","BTCUSD",1771501857120,0.0750823,66594.0,66585.0,0.07521175]
["bitfinex","BTCUSD",1771501857491,8e-05,66610.0,66585.0,0.00011991]
["bitfinex","BTCUSD",1771501857692,8e-05,66610.0,66602.0,0.07507205]
["bitfinex","BTCUSD",1771501857849,8e-05,66610.0,66602.0,0.12564269]
["bitfinex","BTCUSD",1771501858219,8e-05,66610.0,66603.0,0.12564269]
["bitfinex","BTCUSD",1771501858493,0.07514382,66610.0,66600.0,0.15023014]
["bitfinex","BTCUSD",1771501858696,8e-05,66610.0,66602.0,0.12564269]
["bitfinex","BTCUSD",1771501858921,8e-05,66610.0,66602.0,0.20071537]
["bitfinex","BTCUSD",1771501859098,0.07506246,66613.0,66601.0,0.07507384]
["bitfinex","BTCUSD",1771501859295,0.07506317,66611.0,66603.0,0.12564269]
["bitfinex","BTCUSD",1771501859597,0.07505796,66616.0,66604.0,0.12564269]
["bitfinex","BTCUSD",1771501859794,0.07505929,66614.0,66604.0,0.07507008]
["bitfinex","BTCUSD",1771501859944,8e-05,66620.0,66605.0,0.13248537]
["bitfinex","BTCUSD",1771501859945,0.07505771,66616.0,66605.0,0.13248537]
["bitfinex","BTCUSD",1771501860143,0.07505917,66615.0,66605.0,0.13248537]
["bitfinex","BTCUSD",1771501860381,8e-05,66620.0,66608.0,0.13248537]
["bitfinex","BTCUSD",1771501860587,0.07513318,66620.0,66608.0,0.20755125]
["bitfinex","BTCUSD",1771501860786,8e-05,66620.0,66602.0,0.02458745]
["bitfinex","BTCUSD",1771501860988,0.07506178,66612.0,66604.0,0.13248537]
["bitfinex","BTCUSD",1771501861188,0.07506213,66612.0,66604.0,0.13248537]
["bitfinex","BTCUSD",1771501861369,0.07506268,66611.0,66602.0,0.07507258]
["bitfinex","BTCUSD",1771501861567,0.07506268,66611.0,66601.0,0.07507184]
["bitfinex","BTCUSD",1771501861568,0.07506213,66612.0,66603.0,0.07507162]
["bitfinex","BTCUSD",1771501861773,0.07506213,66612.0,66600.0,0.13256537]
["bitfinex","BTCUSD",1771501861774,0.07506612,66608.0,66600.0,0.13256537]
["bitfinex","BTCUSD",1771501861972,0.07506824,66607.0,66600.0,0.13256537]
["bitfinex","BTCUSD",1771501862176,0.00020051,66620.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501862382,0.02368402,66613.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501862575,0.02368402,66613.0,66600.0,0.07515478]
["bitfinex","BTCUSD",1771501862576,0.07506556,66609.0,66600.0,0.07515478]
["bitfinex","BTCUSD",1771501862785,0.07506493,66609.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501862993,0.07506631,66608.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501863192,0.07506511,66609.0,66600.0,0.07515497]
["bitfinex","BTCUSD",1771501863395,0.07506511,66609.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501863830,0.07506638,66608.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501864383,0.30020417,66622.0,66601.0,0.13248537]
["bitfinex","BTCUSD",1771501864584,0.07506257,66612.0,66604.0,0.13248537]
["bitfinex","BTCUSD",1771501864789,0.07505895,66615.0,66602.0,0.02286151]
["bitfinex","BTCUSD",1771501865007,0.0750555,66618.0,66604.0,0.3002812]
["bitfinex","BTCUSD",1771501865212,0.0750555,66618.0,66610.0,0.13248537]
["bitfinex","BTCUSD",1771501865410,0.07505606,66617.0,66610.0,0.13248537]
["bitfinex","BTCUSD",1771501865796,0.0750555,66618.0,66610.0,0.13248537]
["bitfinex","BTCUSD",1771501866039,0.07505616,66617.0,66610.0,0.13248537]
["bitfinex","BTCUSD",1771501866628,0.00020051,66620.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501866830,0.07506465,66610.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501867089,0.07506477,66611.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501867389,0.07506311,66611.0,66602.0,0.07507275]
["bitfinex","BTCUSD",1771501867587,0.02468801,66618.0,66607.0,0.07506682]
["bitfinex","BTCUSD",1771501867789,0.07505615,66617.0,66608.0,0.13700354]
["bitfinex","BTCUSD",1771501867979,0.14825642,66619.0,66611.0,0.13700354]
["bitfinex","BTCUSD",1771501868141,0.07505483,66618.0,66611.0,0.13700354]
["bitfinex","BTCUSD",1771501868345,0.30018139,66627.0,66609.0,0.07506462]
["bitfinex","BTCUSD",1771501868346,0.07505411,66619.0,66609.0,0.07506462]
["bitfinex","BTCUSD",1771501868526,0.07505496,66618.0,66609.0,0.07506462]
["bitfinex","BTCUSD",1771501868741,0.00020051,66620.0,66608.0,0.02345382]
["bitfinex","BTCUSD",1771501868918,0.00020051,66620.0,66614.0,0.07505907]
["bitfinex","BTCUSD",1771501869121,0.00020051,66620.0,66611.0,0.13700354]
["bitfinex","BTCUSD",1771501869323,0.00020051,66620.0,66613.0,0.07506012]
["bitfinex","BTCUSD",1771501869517,0.00020051,66620.0,66614.0,0.07505848]
["bitfinex","BTCUSD",1771501869950,0.00020051,66620.0,66613.0,0.21206366]
["bitfinex","BTCUSD",1771501870142,0.00020051,66620.0,66614.0,0.07505901]
["bitfinex","BTCUSD",1771501870344,0.00020051,66620.0,66613.0,0.13700354]
["bitfinex","BTCUSD",1771501870345,0.07504649,66626.0,66613.0,0.13700354]
["bitfinex","BTCUSD",1771501870548,0.07504676,66627.0,66617.0,0.13700354]
["bitfinex","BTCUSD",1771501870745,0.14816869,66628.0,66621.0,0.07505036]
["bitfinex","BTCUSD",1771501870949,0.07504686,66626.0,66617.0,0.13700354]
["bitfinex","BTCUSD",1771501871147,0.07504755,66625.0,66617.0,0.13700354]
["bitfinex","BTCUSD",1771501872517,8e-05,66630.0,66626.0,0.13700354]
["bitfinex","BTCUSD",1771501872673,8e-05,66630.0,66624.0,0.07504699]
["bitfinex","BTCUSD",1771501872869,0.07503113,66639.0,66624.0,0.13700354]
["bitfinex","BTCUSD",1771501873282,0.0750431,66629.0,66622.0,0.02345382]
["bitfinex","BTCUSD",1771501873764,0.07503113,66639.0,66622.0,0.02345382]
["bitfinex","BTCUSD",1771501873893,0.90911468,66640.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771501873894,0.07504669,66626.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771501874294,0.07504551,66627.0,66621.0,0.13700354]
["bitfinex","BTCUSD",1771501874935,0.07504551,66627.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771501875826,0.0005843,66654.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771501876032,0.07502735,66643.0,66632.0,0.13700354]
["bitfinex","BTCUSD",1771501876213,0.07502735,66643.0,66632.0,0.21204246]
["bitfinex","BTCUSD",1771501876425,0.07502556,66644.0,66632.0,0.21204246]
["bitfinex","BTCUSD",1771501876633,0.07502686,66643.0,66633.0,0.07503789]
["bitfinex","BTCUSD",1771501877230,0.02468801,66648.0,66632.0,0.13700354]
["bitfinex","BTCUSD",1771501877513,0.07509884,66650.0,66637.0,0.02345382]
["bitfinex","BTCUSD",1771501877739,8e-05,66650.0,66639.0,0.13700354]
["bitfinex","BTCUSD",1771501877956,0.07521988,66650.0,66641.0,0.07502875]
["bitfinex","BTCUSD",1771501878169,5.215e-05,66650.0,66642.0,0.07502772]
["bitfinex","BTCUSD",1771501878382,5.215e-05,66650.0,66643.0,0.07502654]
["bitfinex","BTCUSD",1771501878604,0.00030384,66651.0,66641.0,0.07502694]
["bitfinex","BTCUSD",1771501878810,0.13845617,66649.0,66631.0,0.07503979]
["bitfinex","BTCUSD",1771501878978,0.02468801,66645.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771501879305,0.0005843,66654.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771501879306,0.28631971,66659.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771501879439,0.07501808,66651.0,66641.0,0.07502888]
["bitfinex","BTCUSD",1771501879694,0.07501601,66653.0,66642.0,0.07502776]
["bitfinex","BTCUSD",1771501879863,0.07501458,66654.0,66642.0,0.07502776]
["bitfinex","BTCUSD",1771501880077,0.07501458,66654.0,66644.0,0.07502535]
["bitfinex","BTCUSD",1771501880857,0.07501282,66656.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771501881061,0.00180146,66658.0,66648.0,0.07502033]
["bitfinex","BTCUSD",1771501881062,0.07501157,66657.0,66648.0,0.07502033]
["bitfinex","BTCUSD",1771501881265,0.00180146,66658.0,66648.0,0.07502033]
["bitfinex","BTCUSD",1771501881675,0.00180146,66658.0,66644.0,0.30010082]
["bitfinex","BTCUSD",1771501881676,0.00080146,66658.0,66649.0,0.13700354]
["bitfinex","BTCUSD",1771501882017,0.00080146,66658.0,66652.0,0.07501649]
["bitfinex","BTCUSD",1771501882234,0.00080146,66658.0,66652.0,0.0750165]
["bitfinex","BTCUSD",1771501882437,0.05812,66665.0,66642.0,0.13700354]
["bitfinex","BTCUSD",1771501882611,0.05812,66665.0,66657.0,0.07501007]
["bitfinex","BTCUSD",1771501882798,0.0004,66665.0,66657.0,0.07501007]
["bitfinex","BTCUSD",1771501883000,0.075003,66664.0,66655.0,0.07501285]
["bitfinex","BTCUSD",1771501883415,0.0004,66665.0,66654.0,0.16045736]
["bitfinex","BTCUSD",1771501883601,0.0004,66665.0,66655.0,0.13700354]
["bitfinex","BTCUSD",1771501883780,0.0004,66665.0,66658.0,0.07500884]
["bitfinex","BTCUSD",1771501884581,0.0004,66667.0,66657.0,0.13700354]
["bitfinex","BTCUSD",1771501884831,0.0004,66667.0,66664.0,0.07500195]
["bitfinex","BTCUSD",1771501884998,0.0004,66667.0,66663.0,0.07500196]
["bitfinex","BTCUSD",1771501884999,8e-05,66670.0,66650.0,0.60899013]
["bitfinex","BTCUSD",1771501885202,8e-05,66670.0,66656.0,0.075012]
["bitfinex","BTCUSD",1771501885436,0.07500158,66666.0,66657.0,0.07501028]
["bitfinex","BTCUSD",1771501885639,0.07500003,66667.0,66658.0,0.07500964]
["bitfinex","BTCUSD",1771501885785,0.07500013,66667.0,66658.0,0.07500908]
["bitfinex","BTCUSD",1771501887052,8e-05,66670.0,66654.0,0.16045736]
["bitfinex","BTCUSD",1771501887306,0.00020037,66670.0,66662.0,0.07500413]
["bitfinex","BTCUSD",1771501887596,0.00020037,66670.0,66656.0,0.16045736]
["bitfinex","BTCUSD",1771501887773,0.07499754,66669.0,66660.0,0.07500702]
["bitfinex","BTCUSD",1771501887975,0.00020037,66670.0,66661.0,0.07500562]
["bitfinex","BTCUSD",1771501888375,0.00020037,66670.0,66660.0,0.07500665]
["bitfinex","BTCUSD",1771501888581,0.00020037,66670.0,66659.0,0.07500775]
["bitfinex","BTCUSD",1771501888781,0.07499866,66668.0,66659.0,0.07500775]
["bitfinex","BTCUSD",1771501889384,0.07499866,66668.0,66655.0,0.30004912]
["bitfinex","BTCUSD",1771501889385,0.13845617,66667.0,66651.0,0.0750169]
["bitfinex","BTCUSD",1771501889737,0.07501422,66655.0,66646.0,0.07502238]
["bitfinex","BTCUSD",1771501889864,0.09534931,66657.0,66647.0,0.07502188]
["bitfinex","BTCUSD",1771501890066,0.02018988,66657.0,66644.0,0.30010018]
["bitfinex","BTCUSD",1771501890286,0.07501226,66656.0,66647.0,0.07502129]
["bitfinex","BTCUSD",1771501890604,0.0750133,66655.0,66646.0,0.07502129]
["bitfinex","BTCUSD",1771501890752,0.09520158,66657.0,66646.0,0.07502129]
["bitfinex","BTCUSD",1771501890956,0.02018988,66657.0,66646.0,0.07502129]
["bitfinex","BTCUSD",1771501891361,0.07501205,66656.0,66647.0,0.07502139]
["bitfinex","BTCUSD",1771501891555,0.02018988,66657.0,66640.0,0.13708354]
["bitfinex","BTCUSD",1771501891819,0.07502434,66646.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771501891966,0.0750244,66645.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771501892401,0.07502572,66644.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771501892705,0.0750244,66645.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771501892901,0.0750244,66645.0,66642.0,0.0002]
["bitfinex","BTCUSD",1771501894125,0.13845617,66645.0,66635.0,0.0002]
["bitfinex","BTCUSD",1771501894301,0.07502862,66642.0,66635.0,0.0003204]
["bitfinex","BTCUSD",1771501894506,0.0750291,66641.0,66635.0,0.0003204]
["bitfinex","BTCUSD",1771501894820,0.07502862,66642.0,66635.0,0.0003204]
["bitfinex","BTCUSD",1771501895230,0.07502913,66641.0,66632.0,0.07503859]
["bitfinex","BTCUSD",1771501895432,0.00012038,66641.0,66633.0,0.07503759]
["bitfinex","BTCUSD",1771501895650,0.07514977,66641.0,66632.0,0.07503859]
["bitfinex","BTCUSD",1771501895863,0.13845617,66639.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771501896058,0.15864605,66638.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771501896222,0.02018988,66637.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771501896422,0.07469965,66631.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771501896685,0.07503897,66633.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771501897028,0.07503904,66632.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771501897222,0.07503897,66633.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771501897423,0.07503564,66635.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771501897879,0.02018988,66637.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771501898258,0.07503865,66633.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771501898458,0.07503436,66637.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771501898696,0.0750352,66636.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771501898879,0.02018988,66639.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771501899259,0.07503554,66636.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771501899466,0.14314642,66640.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771501899467,8e-05,66640.0,66628.0,0.14651501]
["bitfinex","BTCUSD",1771501899685,8e-05,66640.0,66635.0,0.07503551]
["bitfinex","BTCUSD",1771501899887,8e-05,66640.0,66632.0,0.02360027]
["bitfinex","BTCUSD",1771501900059,8e-05,66640.0,66637.0,0.07503274]
["bitfinex","BTCUSD",1771501900261,8e-05,66640.0,66636.0,0.07503364]
["bitfinex","BTCUSD",1771501900484,8e-05,66640.0,66638.0,0.07503188]
["bitfinex","BTCUSD",1771501900731,0.3001561,66650.0,66639.0,0.07503087]
["bitfinex","BTCUSD",1771501900732,0.07502,66649.0,66639.0,0.07503087]
["bitfinex","BTCUSD",1771501901006,8e-05,66650.0,66641.0,0.07502792]
["bitfinex","BTCUSD",1771501901304,8e-05,66650.0,66639.0,0.24494575]
["bitfinex","BTCUSD",1771501901305,8e-05,66650.0,66643.0,0.07502613]
["bitfinex","BTCUSD",1771501901509,8e-05,66650.0,66643.0,0.02360027]
["bitfinex","BTCUSD",1771501901667,8e-05,66650.0,66631.0,0.02360027]
["bitfinex","BTCUSD",1771501901875,0.0006082,66660.0,66647.0,0.07502103]
["bitfinex","BTCUSD",1771501902058,0.0006082,66660.0,66646.0,0.09862271]
["bitfinex","BTCUSD",1771501902059,0.07501154,66657.0,66648.0,0.07502092]
["bitfinex","BTCUSD",1771501902259,0.07501224,66656.0,66647.0,0.07502191]
["bitfinex","BTCUSD",1771501902480,0.07501732,66652.0,66642.0,0.07502672]
["bitfinex","BTCUSD",1771501903101,0.07501732,66652.0,66643.0,0.07502596]
["bitfinex","BTCUSD",1771501903961,0.07501551,66653.0,66644.0,0.07502488]
["bitfinex","BTCUSD",1771501904166,0.46329815,66658.0,66645.0,0.07502337]
["bitfinex","BTCUSD",1771501904391,0.09519989,66658.0,66647.0,0.07502111]
["bitfinex","BTCUSD",1771501904632,0.07501141,66657.0,66648.0,0.07501994]
["bitfinex","BTCUSD",1771501904852,0.09519989,66658.0,66648.0,0.07501994]
["bitfinex","BTCUSD",1771501905024,0.02018988,66658.0,66643.0,0.02360027]
["bitfinex","BTCUSD",1771501905247,0.07501308,66656.0,66647.0,0.07502137]
["bitfinex","BTCUSD",1771501905943,0.07501334,66655.0,66647.0,0.07502137]
["bitfinex","BTCUSD",1771501906321,0.07501334,66655.0,66646.0,0.07502304]
["bitfinex","BTCUSD",1771501907708,0.07501345,66655.0,66647.0,0.075022]
["bitfinex","BTCUSD",1771501907988,0.07502181,66648.0,66639.0,0.07503079]
["bitfinex","BTCUSD",1771501908140,0.07502229,66647.0,66638.0,0.07503189]
["bitfinex","BTCUSD",1771501908769,0.14306642,66644.0,66631.0,0.00032038]
["bitfinex","BTCUSD",1771501908940,0.07503404,66637.0,66631.0,0.00032038]
["bitfinex","BTCUSD",1771501909143,0.0750347,66636.0,66631.0,0.00032038]
["bitfinex","BTCUSD",1771501909317,0.07503685,66634.0,66631.0,0.00032038]
["bitfinex","BTCUSD",1771501909518,0.02018988,66640.0,66620.0,0.02368027]
["bitfinex","BTCUSD",1771501909519,0.07489625,66627.0,66620.0,0.02368027]
["bitfinex","BTCUSD",1771501909736,0.07504325,66629.0,66620.0,0.09873185]
["bitfinex","BTCUSD",1771501909960,0.0001204,66629.0,66620.0,0.02368027]
["bitfinex","BTCUSD",1771501910117,0.0001204,66629.0,66622.0,0.07505028]
["bitfinex","BTCUSD",1771501910520,0.07516346,66629.0,66620.0,0.09873195]
["bitfinex","BTCUSD",1771501910719,0.0751629,66629.0,66621.0,0.07505098]
["bitfinex","BTCUSD",1771501911161,0.07503782,66634.0,66625.0,0.07504646]
["bitfinex","BTCUSD",1771501911365,0.07503883,66633.0,66625.0,0.02360027]
["bitfinex","BTCUSD",1771501911562,0.07503919,66632.0,66625.0,0.02360027]
["bitfinex","BTCUSD",1771501912015,0.14306642,66638.0,66620.0,0.07513161]
["bitfinex","BTCUSD",1771501912185,0.07504181,66630.0,66621.0,0.07505114]
["bitfinex","BTCUSD",1771501912905,0.07504246,66629.0,66620.0,0.07525201]
["bitfinex","BTCUSD",1771501913051,0.07504246,66629.0,66621.0,0.07505137]
["bitfinex","BTCUSD",1771501913252,0.3001393,66636.0,66620.0,0.0002004]
["bitfinex","BTCUSD",1771501913448,0.44319868,66638.0,66620.0,0.0002004]
["bitfinex","BTCUSD",1771501913449,0.0750375,66634.0,66622.0,0.07504981]
["bitfinex","BTCUSD",1771501913689,0.07503802,66633.0,66624.0,0.07504727]
["bitfinex","BTCUSD",1771501914003,0.07503789,66633.0,66624.0,0.07504727]
["bitfinex","BTCUSD",1771501914406,8e-05,66640.0,66625.0,0.14631501]
["bitfinex","BTCUSD",1771501914551,0.30012455,66639.0,66631.0,0.02360027]
["bitfinex","BTCUSD",1771501914756,0.07503526,66636.0,66631.0,0.02360027]
["bitfinex","BTCUSD",1771501914955,0.07488684,66636.0,66627.0,0.07504392]
["bitfinex","BTCUSD",1771501915196,0.07488684,66636.0,66627.0,0.09864419]
["bitfinex","BTCUSD",1771501915655,0.07488684,66636.0,66627.0,0.02360027]
["bitfinex","BTCUSD",1771501915894,0.07503692,66634.0,66627.0,0.02360027]
["bitfinex","BTCUSD",1771501916416,0.02026988,66640.0,66620.0,0.0002004]
["bitfinex","BTCUSD",1771501916417,0.14306642,66639.0,66620.0,0.0002004]
["bitfinex","BTCUSD",1771501916632,0.02018988,66633.0,66620.0,0.0002004]
["bitfinex","BTCUSD",1771501916829,0.02018988,66619.0,66606.0,0.00014847]
["bitfinex","BTCUSD",1771501916975,0.02018988,66618.0,66606.0,0.00012051]
["bitfinex","BTCUSD",1771501917170,0.075069,66606.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501917375,0.07507033,66605.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501917638,0.02018988,66614.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501917988,0.07507124,66604.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501918194,0.07506493,66609.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501918489,0.07507375,66602.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501918690,0.07507075,66604.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501918921,0.07506155,66612.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501919189,0.30036207,66614.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501919388,0.07506957,66605.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501919799,0.07507156,66604.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501920179,0.07507147,66605.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501920349,0.07507097,66604.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501920552,0.07507056,66604.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771501920853,0.1431868,66614.0,66587.0,0.16863934]
["bitfinex","BTCUSD",1771501920854,0.07507305,66602.0,66587.0,0.16863934]
["bitfinex","BTCUSD",1771501921101,0.02018988,66608.0,66592.0,0.07508406]
["bitfinex","BTCUSD",1771501921310,0.07507142,66604.0,66596.0,0.14409411]
["bitfinex","BTCUSD",1771501921499,0.07506567,66609.0,66596.0,0.14409411]
["bitfinex","BTCUSD",1771501921737,0.07506567,66609.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771501921738,0.07507019,66605.0,66598.0,0.02454523]
["bitfinex","BTCUSD",1771501922010,0.0750712,66604.0,66598.0,0.02454523]
["bitfinex","BTCUSD",1771501922209,0.07506563,66609.0,66599.0,0.07507536]
["bitfinex","BTCUSD",1771501922387,0.07514493,66610.0,66598.0,0.02454523]
["bitfinex","BTCUSD",1771501922598,0.0750681,66607.0,66598.0,0.02454523]
["bitfinex","BTCUSD",1771501922943,0.0750725,66603.0,66594.0,0.14409411]
["bitfinex","BTCUSD",1771501923482,0.07507069,66604.0,66595.0,0.0750807]
["bitfinex","BTCUSD",1771501923695,0.07507069,66604.0,66592.0,0.09962839]
["bitfinex","BTCUSD",1771501923890,0.07507254,66603.0,66593.0,0.07508296]
["bitfinex","BTCUSD",1771501924092,0.07507254,66604.0,66595.0,0.07507985]
["bitfinex","BTCUSD",1771501924503,0.07507142,66605.0,66595.0,0.07508048]
["bitfinex","BTCUSD",1771501924985,0.07507427,66601.0,66592.0,0.07508304]
["bitfinex","BTCUSD",1771501925419,0.07507527,66600.0,66592.0,0.07508304]
["bitfinex","BTCUSD",1771501925621,0.07507527,66600.0,66590.0,0.0751656]
["bitfinex","BTCUSD",1771501925828,0.07507361,66602.0,66592.0,0.07508332]
["bitfinex","BTCUSD",1771501926043,0.07507172,66603.0,66593.0,0.07508289]
["bitfinex","BTCUSD",1771501926247,0.07507172,66603.0,66594.0,0.07508111]
["bitfinex","BTCUSD",1771501926450,0.07507322,66602.0,66592.0,0.0750838]
["bitfinex","BTCUSD",1771501926647,0.07507499,66601.0,66592.0,0.0750838]
["bitfinex","BTCUSD",1771501926983,0.04974065,66602.0,66593.0,0.07508286]
["bitfinex","BTCUSD",1771501927195,0.04974065,66602.0,66591.0,0.07508449]
["bitfinex","BTCUSD",1771501927196,8e-05,66610.0,66600.0,0.02382608]
["bitfinex","BTCUSD",1771501927394,0.62958862,66610.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771501927538,0.07506809,66607.0,66590.0,0.0989913]
["bitfinex","BTCUSD",1771501927750,8e-05,66610.0,66604.0,0.07507047]
["bitfinex","BTCUSD",1771501928192,8e-05,66610.0,66603.0,0.23888499]
["bitfinex","BTCUSD",1771501928395,8e-05,66610.0,66603.0,0.02382608]
["bitfinex","BTCUSD",1771501928611,0.18447495,66615.0,66603.0,0.02382608]
["bitfinex","BTCUSD",1771501928812,0.07506344,66611.0,66603.0,0.02394646]
["bitfinex","BTCUSD",1771501929188,0.26378988,66624.0,66604.0,0.13998766]
["bitfinex","BTCUSD",1771501929462,0.07505704,66616.0,66608.0,0.02382608]
["bitfinex","BTCUSD",1771501929615,0.07505771,66616.0,66608.0,0.02382608]
["bitfinex","BTCUSD",1771501929986,0.07505505,66618.0,66609.0,0.0750648]
["bitfinex","BTCUSD",1771501930206,0.02018988,66624.0,66608.0,0.02382608]
["bitfinex","BTCUSD",1771501930607,0.07505366,66619.0,66608.0,0.02382608]
["bitfinex","BTCUSD",1771501930850,0.07505941,66614.0,66608.0,0.02382608]
["bitfinex","BTCUSD",1771501931032,0.07505856,66615.0,66608.0,0.02382608]
["bitfinex","BTCUSD",1771501931232,0.07505744,66616.0,66608.0,0.02382608]
["bitfinex","BTCUSD",1771501931640,0.07513254,66620.0,66611.0,0.07506192]
["bitfinex","BTCUSD",1771501931836,8e-05,66620.0,66612.0,0.07506136]
["bitfinex","BTCUSD",1771501932038,0.07513257,66620.0,66612.0,0.07506136]
["bitfinex","BTCUSD",1771501932240,8e-05,66620.0,66612.0,0.07506136]
["bitfinex","BTCUSD",1771501932700,8e-05,66620.0,66612.0,0.02382608]
["bitfinex","BTCUSD",1771501932924,0.07504554,66627.0,66612.0,0.02382608]
["bitfinex","BTCUSD",1771501933095,0.07504767,66625.0,66616.0,0.0750564]
["bitfinex","BTCUSD",1771501933388,0.02018988,66627.0,66612.0,0.32406885]
["bitfinex","BTCUSD",1771501933389,0.02018988,66627.0,66612.0,0.02382608]
["bitfinex","BTCUSD",1771501933571,0.07504878,66624.0,66615.0,0.07505737]
["bitfinex","BTCUSD",1771501934293,0.02018988,66625.0,66612.0,0.02382608]
["bitfinex","BTCUSD",1771501934523,0.07504848,66624.0,66615.0,0.07505719]
["bitfinex","BTCUSD",1771501934692,0.02018988,66625.0,66616.0,0.07505679]
["bitfinex","BTCUSD",1771501934938,0.0004,66634.0,66617.0,0.13998766]
["bitfinex","BTCUSD",1771501935136,0.04550209,66648.0,66633.0,0.02382608]
["bitfinex","BTCUSD",1771501935137,0.0004,66643.0,66633.0,0.02382608]
["bitfinex","BTCUSD",1771501935316,0.0004,66643.0,66634.0,0.07503602]
["bitfinex","BTCUSD",1771501935717,0.0004,66643.0,66638.0,0.07503191]
["bitfinex","BTCUSD",1771501935869,0.0004,66643.0,66633.0,0.02382608]
["bitfinex","BTCUSD",1771501936604,0.0004,66643.0,66638.0,0.07503215]
["bitfinex","BTCUSD",1771501936838,0.0004,66643.0,66635.0,0.07503484]
["bitfinex","BTCUSD",1771501936975,0.0004,66643.0,66636.0,0.0750342]
["bitfinex","BTCUSD",1771501937160,0.0004,66643.0,66638.0,0.07503197]
["bitfinex","BTCUSD",1771501937364,0.0004,66648.0,66633.0,0.00012046]
["bitfinex","BTCUSD",1771501937621,0.07541349,66655.0,66633.0,0.00012046]
["bitfinex","BTCUSD",1771501937785,0.07501457,66654.0,66645.0,0.07502351]
["bitfinex","BTCUSD",1771501937991,0.0004,66655.0,66647.0,0.07502127]
["bitfinex","BTCUSD",1771501938191,0.0754464,66654.0,66642.0,0.09885344]
["bitfinex","BTCUSD",1771501938372,0.0754464,66654.0,66644.0,0.07502438]
["bitfinex","BTCUSD",1771501938578,0.0754464,66654.0,66647.0,0.07502184]
["bitfinex","BTCUSD",1771501939005,0.0004,66655.0,66645.0,0.07502385]
["bitfinex","BTCUSD",1771501939200,0.0754464,66653.0,66646.0,0.07502228]
["bitfinex","BTCUSD",1771501939572,0.0754464,66653.0,66647.0,0.07502213]
["bitfinex","BTCUSD",1771501939773,0.0754464,66653.0,66646.0,0.07502269]
["bitfinex","BTCUSD",1771501940023,0.07501964,66650.0,66645.0,0.02382608]
["bitfinex","BTCUSD",1771501940234,0.07501964,66650.0,66641.0,0.0988548]
["bitfinex","BTCUSD",1771501940445,0.07501964,66650.0,66641.0,0.02382608]
["bitfinex","BTCUSD",1771501940870,0.0754464,66653.0,66641.0,0.16381374]
["bitfinex","BTCUSD",1771501941082,0.07501874,66651.0,66641.0,0.21501622]
["bitfinex","BTCUSD",1771501941283,0.07501903,66650.0,66642.0,0.02382608]
["bitfinex","BTCUSD",1771501941435,0.07501874,66652.0,66642.0,0.02382608]
["bitfinex","BTCUSD",1771501941643,0.07501861,66651.0,66642.0,0.02382608]
["bitfinex","BTCUSD",1771501941837,0.0750184,66651.0,66642.0,0.02382608]
["bitfinex","BTCUSD",1771501942068,0.15046221,66653.0,66642.0,0.02382608]
["bitfinex","BTCUSD",1771501942069,0.06106656,66653.0,66642.0,0.09885377]
["bitfinex","BTCUSD",1771501942275,0.30045415,66655.0,66642.0,0.09885377]
["bitfinex","BTCUSD",1771501942276,0.07501425,66654.0,66642.0,0.09885377]
["bitfinex","BTCUSD",1771501942592,0.07501508,66654.0,66644.0,0.07502523]
["bitfinex","BTCUSD",1771501942796,0.0750172,66652.0,66642.0,0.09885359]
["bitfinex","BTCUSD",1771501943005,0.07501785,66651.0,66642.0,0.09885359]
["bitfinex","BTCUSD",1771501943168,0.63011682,66660.0,66647.0,0.07502196]
["bitfinex","BTCUSD",1771501943370,0.63011682,66660.0,66643.0,0.0750262]
["bitfinex","BTCUSD",1771501943594,0.0750165,66652.0,66644.0,0.02382608]
["bitfinex","BTCUSD",1771501944179,0.0004,66650.0,66644.0,0.02382608]
["bitfinex","BTCUSD",1771501944382,0.0004,66650.0,66644.0,0.09885134]
["bitfinex","BTCUSD",1771501944578,0.0004,66650.0,66644.0,0.02382608]
["bitfinex","BTCUSD",1771501944778,0.07501168,66657.0,66647.0,0.07502121]
["bitfinex","BTCUSD",1771501945095,0.07541168,66657.0,66647.0,0.07502121]
["bitfinex","BTCUSD",1771501945296,0.07541168,66657.0,66646.0,0.07502288]
["bitfinex","BTCUSD",1771501945478,0.07501278,66656.0,66647.0,0.07502208]
["bitfinex","BTCUSD",1771501947316,0.07501278,66656.0,66645.0,0.07502345]
["bitfinex","BTCUSD",1771501947517,0.07501337,66655.0,66646.0,0.07502252]
["bitfinex","BTCUSD",1771501948119,0.07501278,66656.0,66647.0,0.0750218]
["bitfinex","BTCUSD",1771501948530,0.07541293,66657.0,66644.0,0.02382608]
["bitfinex","BTCUSD",1771501948531,0.0004,66657.0,66644.0,0.02382608]
["bitfinex","BTCUSD",1771501948728,0.0004,66657.0,66644.0,0.16381374]
["bitfinex","BTCUSD",1771501948946,0.0004,66657.0,66649.0,0.07501949]
["bitfinex","BTCUSD",1771501949351,0.07541099,66657.0,66649.0,0.07501949]
["bitfinex","BTCUSD",1771501950279,0.0004,66657.0,66645.0,0.07502351]
["bitfinex","BTCUSD",1771501950450,0.0004,66657.0,66645.0,0.09884959]
["bitfinex","BTCUSD",1771501950819,0.07501497,66654.0,66645.0,0.09884959]
["bitfinex","BTCUSD",1771501951156,0.07501497,66654.0,66646.0,0.07502325]
["bitfinex","BTCUSD",1771501951338,0.07501497,66655.0,66646.0,0.07502325]
["bitfinex","BTCUSD",1771501952076,0.07501438,66654.0,66646.0,0.07502325]
["bitfinex","BTCUSD",1771501952717,0.07501438,66654.0,66645.0,0.0988499]
["bitfinex","BTCUSD",1771501952921,0.07502695,66643.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771501953296,0.60931874,66650.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771501953503,0.60931874,66650.0,66642.0,0.07502688]
["bitfinex","BTCUSD",1771501953799,0.60931874,66650.0,66640.0,0.14006766]
["bitfinex","BTCUSD",1771501953800,0.07502178,66648.0,66641.0,0.0002]
["bitfinex","BTCUSD",1771501953968,0.60931874,66650.0,66641.0,0.0002]
["bitfinex","BTCUSD",1771501954170,0.68433825,66650.0,66641.0,0.07522694]
["bitfinex","BTCUSD",1771501954550,0.07502051,66649.0,66641.0,0.0002]
["bitfinex","BTCUSD",1771501954815,0.07502051,66649.0,66641.0,0.09905459]
["bitfinex","BTCUSD",1771501955016,0.07502051,66649.0,66641.0,0.02402608]
["bitfinex","BTCUSD",1771501955166,0.07502109,66648.0,66641.0,0.02402608]
["bitfinex","BTCUSD",1771501955408,0.07502331,66646.0,66641.0,0.02402608]
["bitfinex","BTCUSD",1771501955606,0.60931874,66651.0,66641.0,0.02402608]
["bitfinex","BTCUSD",1771501955863,0.68433839,66651.0,66642.0,0.07502692]
["bitfinex","BTCUSD",1771501956467,0.09521088,66649.0,66641.0,0.0002]
["bitfinex","BTCUSD",1771501956764,0.07502409,66646.0,66637.0,0.07503279]
["bitfinex","BTCUSD",1771501957182,0.15631125,66646.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771501957494,0.07502844,66642.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771501957633,0.07502844,66643.0,66634.0,0.07523672]
["bitfinex","BTCUSD",1771501958040,0.07502777,66642.0,66634.0,0.07523672]
["bitfinex","BTCUSD",1771501958474,0.07502777,66642.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771501958674,0.07502844,66643.0,66634.0,0.07523619]
["bitfinex","BTCUSD",1771501958879,0.0750278,66642.0,66634.0,0.07523619]
["bitfinex","BTCUSD",1771501959322,0.0750278,66642.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771501959500,0.02018988,66643.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771501959640,0.07503062,66640.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771501959845,0.0750317,66639.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771501960142,0.07503062,66640.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771501960973,0.07503074,66641.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771501961300,0.60924272,66644.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771501961461,0.0750286,66642.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771501961657,0.07502925,66641.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771501961960,0.07503064,66640.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771501962550,0.07503135,66639.0,66631.0,0.0649986]
["bitfinex","BTCUSD",1771501962686,0.0001204,66639.0,66632.0,0.0750388]
["bitfinex","BTCUSD",1771501963340,0.0001204,66639.0,66631.0,0.0649986]
["bitfinex","BTCUSD",1771501964054,0.07502595,66644.0,66636.0,0.09946814]
["bitfinex","BTCUSD",1771501964255,0.07502595,66644.0,66637.0,0.02443444]
["bitfinex","BTCUSD",1771501964408,0.22360664,66644.0,66637.0,0.02443444]
["bitfinex","BTCUSD",1771501964615,0.07502595,66644.0,66637.0,0.02443444]
["bitfinex","BTCUSD",1771501964814,0.22360664,66644.0,66637.0,0.02443444]
["bitfinex","BTCUSD",1771501965014,0.07502494,66645.0,66637.0,0.02443444]
["bitfinex","BTCUSD",1771501965233,0.07502662,66644.0,66637.0,0.02443444]
["bitfinex","BTCUSD",1771501965432,0.07502949,66641.0,66632.0,0.09947289]
["bitfinex","BTCUSD",1771501965613,0.07502949,66641.0,66632.0,0.09959329]
["bitfinex","BTCUSD",1771501966012,0.07503238,66638.0,66632.0,0.0001204]
["bitfinex","BTCUSD",1771501966229,0.06503238,66638.0,66632.0,0.0001204]
["bitfinex","BTCUSD",1771501967422,0.68427106,66642.0,66632.0,0.0001204]
["bitfinex","BTCUSD",1771501967641,0.15631125,66649.0,66636.0,0.07503374]
["bitfinex","BTCUSD",1771501967973,0.07502669,66643.0,66634.0,0.07503582]
["bitfinex","BTCUSD",1771501968173,0.07502804,66642.0,66634.0,0.07503582]
["bitfinex","BTCUSD",1771501968472,0.07502804,66642.0,66633.0,0.07503717]
["bitfinex","BTCUSD",1771501968673,0.07502502,66645.0,66636.0,0.07503385]
["bitfinex","BTCUSD",1771501968890,0.07502567,66644.0,66636.0,0.07503385]
["bitfinex","BTCUSD",1771501969293,0.07502502,66645.0,66636.0,0.07503385]
["bitfinex","BTCUSD",1771501969576,0.07502558,66644.0,66636.0,0.07503385]
["bitfinex","BTCUSD",1771501969801,0.07502558,66644.0,66635.0,0.099468]
["bitfinex","BTCUSD",1771501970889,0.07502558,66644.0,66635.0,0.07503356]
["bitfinex","BTCUSD",1771501971042,0.07502774,66643.0,66634.0,0.07503486]
["bitfinex","BTCUSD",1771501971695,0.32027953,66647.0,66635.0,0.0750356]
["bitfinex","BTCUSD",1771501971696,0.28579765,66647.0,66635.0,0.0750356]
["bitfinex","BTCUSD",1771501972032,0.0750263,66644.0,66635.0,0.0750356]
["bitfinex","BTCUSD",1771501973303,0.07502463,66645.0,66636.0,0.07503447]
["bitfinex","BTCUSD",1771501974104,0.07502591,66644.0,66636.0,0.07503447]
["bitfinex","BTCUSD",1771501974339,0.0004,66648.0,66636.0,0.02499999]
["bitfinex","BTCUSD",1771501974534,0.0004,66648.0,66632.0,0.0003204]
["bitfinex","BTCUSD",1771501974886,0.60924272,66642.0,66632.0,0.0003204]
["bitfinex","BTCUSD",1771501975042,0.07503119,66639.0,66632.0,0.0003204]
["bitfinex","BTCUSD",1771501975361,0.07503119,66639.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771501975362,0.07503528,66636.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771501975563,0.07503579,66635.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771501975935,0.07515517,66636.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771501976132,0.0001204,66636.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771501977219,0.02483685,66635.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771501977418,0.07503791,66633.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771501977678,0.07504418,66628.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771501977949,0.0998841,66625.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771501978143,0.02483685,66625.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771501978348,0.0750489,66625.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771501978546,0.02483685,66624.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771501978822,0.09988573,66624.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771501979126,0.15631125,66631.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771501979452,0.0750461,66626.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771501979824,0.07504779,66625.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771501980035,0.07504779,66625.0,66620.0,0.00028]
["bitfinex","BTCUSD",1771501980536,0.0750461,66626.0,66620.0,0.00028]
["bitfinex","BTCUSD",1771501980750,0.02483685,66629.0,66620.0,0.07533177]
["bitfinex","BTCUSD",1771501980901,0.02483685,66629.0,66621.0,0.07505066]
["bitfinex","BTCUSD",1771501981101,0.0750454,66627.0,66620.0,0.00028]
["bitfinex","BTCUSD",1771501981344,0.07504577,66626.0,66620.0,0.00028]
["bitfinex","BTCUSD",1771501981542,0.07504723,66625.0,66620.0,0.00028]
["bitfinex","BTCUSD",1771501981722,0.07504577,66626.0,66620.0,0.00028]
["bitfinex","BTCUSD",1771501982059,0.07504845,66624.0,66620.0,0.00028]
["bitfinex","BTCUSD",1771501982283,0.15370651,66628.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771501982481,0.07505465,66619.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771501982685,0.07505557,66618.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771501983470,0.07505465,66619.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771501983984,0.30020308,66622.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771501983985,0.17205265,66622.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771501984358,0.07505701,66617.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771501984739,0.07505516,66618.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771501985160,8e-05,66630.0,66615.0,0.02298833]
["bitfinex","BTCUSD",1771501985394,0.07504319,66629.0,66620.0,0.02298833]
["bitfinex","BTCUSD",1771501985564,0.07504319,66629.0,66620.0,0.07505233]
["bitfinex","BTCUSD",1771501985791,0.07504319,66629.0,66620.0,0.02298833]
["bitfinex","BTCUSD",1771501985991,0.07504319,66629.0,66620.0,0.09804071]
["bitfinex","BTCUSD",1771501986167,0.07512219,66630.0,66621.0,0.17942955]
["bitfinex","BTCUSD",1771501986373,0.0001204,66636.0,66621.0,0.15644122]
["bitfinex","BTCUSD",1771501986620,0.0001204,66636.0,66632.0,0.02456547]
["bitfinex","BTCUSD",1771501987217,0.0001204,66636.0,66629.0,0.07504021]
["bitfinex","BTCUSD",1771501987218,0.0001204,66636.0,66627.0,0.02456547]
["bitfinex","BTCUSD",1771501987395,0.0001204,66636.0,66630.0,0.0750412]
["bitfinex","BTCUSD",1771501987781,0.0001204,66636.0,66632.0,0.001]
["bitfinex","BTCUSD",1771501988197,0.0001204,66636.0,66633.0,0.09960259]
["bitfinex","BTCUSD",1771501988564,0.0001204,66636.0,66630.0,0.07504062]
["bitfinex","BTCUSD",1771501988769,0.0001204,66636.0,66631.0,0.07503994]
["bitfinex","BTCUSD",1771501989244,0.0001204,66636.0,66629.0,0.07504045]
["bitfinex","BTCUSD",1771501989625,0.0001204,66636.0,66630.0,0.001]
["bitfinex","BTCUSD",1771501989836,0.0001204,66636.0,66631.0,0.07504005]
["bitfinex","BTCUSD",1771501990029,0.0001204,66636.0,66631.0,0.09960552]
["bitfinex","BTCUSD",1771501990414,0.0001204,66636.0,66632.0,0.09960436]
["bitfinex","BTCUSD",1771501990611,0.0001204,66636.0,66635.0,0.07503564]
["bitfinex","BTCUSD",1771501990813,0.0001204,66636.0,66633.0,0.09960263]
["bitfinex","BTCUSD",1771501990994,0.0001204,66636.0,66629.0,0.07524205]
["bitfinex","BTCUSD",1771501991185,0.0001204,66636.0,66631.0,0.07504008]
["bitfinex","BTCUSD",1771501991380,8e-05,66640.0,66637.0,0.07503336]
["bitfinex","BTCUSD",1771501991604,0.0750241,66646.0,66637.0,0.15972049]
["bitfinex","BTCUSD",1771501991812,0.0004,66647.0,66640.0,0.0750289]
["bitfinex","BTCUSD",1771501992163,0.07542282,66647.0,66638.0,0.07503203]
["bitfinex","BTCUSD",1771501992365,0.0004,66647.0,66639.0,0.07503109]
["bitfinex","BTCUSD",1771501992644,0.0004,66647.0,66641.0,0.07502862]
["bitfinex","BTCUSD",1771501992852,0.0004,66647.0,66642.0,0.07502743]
["bitfinex","BTCUSD",1771501993075,0.0004,66647.0,66642.0,0.07502753]
["bitfinex","BTCUSD",1771501993232,0.0004,66647.0,66641.0,0.07502879]
["bitfinex","BTCUSD",1771501993879,0.0004,66647.0,66640.0,0.07502959]
["bitfinex","BTCUSD",1771501993880,0.0004,66647.0,66643.0,0.07502559]
["bitfinex","BTCUSD",1771501994082,0.0004,66647.0,66643.0,0.02456547]
["bitfinex","BTCUSD",1771501994642,0.0004,66647.0,66641.0,0.07502837]
["bitfinex","BTCUSD",1771501995254,0.0004,66647.0,66643.0,0.07502628]
["bitfinex","BTCUSD",1771501995454,0.07501585,66653.0,66634.0,0.30014592]
["bitfinex","BTCUSD",1771501995679,0.07501801,66651.0,66643.0,0.02456547]
["bitfinex","BTCUSD",1771501996114,0.07501887,66650.0,66643.0,0.02456547]
["bitfinex","BTCUSD",1771501998447,0.07501967,66651.0,66643.0,0.02456547]
["bitfinex","BTCUSD",1771501998620,1e-08,66654.0,66642.0,0.15972049]
["bitfinex","BTCUSD",1771501998792,1e-08,66654.0,66650.0,0.02456547]
["bitfinex","BTCUSD",1771501999396,1e-08,66654.0,66649.0,0.07501981]
["bitfinex","BTCUSD",1771501999719,1e-08,66654.0,66650.0,0.09958413]
["bitfinex","BTCUSD",1771501999881,1e-08,66654.0,66649.0,0.15972049]
["bitfinex","BTCUSD",1771502000081,1e-08,66654.0,66650.0,0.02456547]
["bitfinex","BTCUSD",1771502000276,1e-08,66654.0,66651.0,0.07501659]
["bitfinex","BTCUSD",1771502000500,1e-08,66654.0,66652.0,0.02456547]
["bitfinex","BTCUSD",1771502002303,0.48015213,66660.0,66653.0,0.02456547]
["bitfinex","BTCUSD",1771502002508,0.07540896,66660.0,66653.0,0.02456547]
["bitfinex","BTCUSD",1771502003335,0.0004,66654.0,66653.0,0.02456547]
["bitfinex","BTCUSD",1771502003532,0.07540664,66661.0,66651.0,0.15972049]
["bitfinex","BTCUSD",1771502003533,0.0004,66661.0,66651.0,0.15972049]
["bitfinex","BTCUSD",1771502003710,0.0004,66661.0,66640.0,0.60932272]
["bitfinex","BTCUSD",1771502003711,0.30004296,66658.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771502003918,0.60924272,66650.0,66643.0,0.07502613]
["bitfinex","BTCUSD",1771502004150,0.07501345,66655.0,66646.0,0.07502221]
["bitfinex","BTCUSD",1771502004666,0.02307196,66657.0,66646.0,0.07502221]
["bitfinex","BTCUSD",1771502004844,0.07501264,66656.0,66647.0,0.07502128]
["bitfinex","BTCUSD",1771502005028,0.07501333,66655.0,66646.0,0.07502221]
["bitfinex","BTCUSD",1771502005218,0.07501558,66653.0,66644.0,0.07502484]
["bitfinex","BTCUSD",1771502005415,0.07501258,66656.0,66641.0,0.02456547]
["bitfinex","BTCUSD",1771502005768,0.02307196,66656.0,66650.0,0.07501787]
["bitfinex","BTCUSD",1771502006064,0.02307196,66656.0,66648.0,0.07502043]
["bitfinex","BTCUSD",1771502006266,0.07501608,66653.0,66644.0,0.07502491]
["bitfinex","BTCUSD",1771502006468,0.02307196,66656.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771502006469,8e-05,66650.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771502006626,8e-05,66650.0,66644.0,0.07502549]
["bitfinex","BTCUSD",1771502007423,8e-05,66650.0,66642.0,0.07502763]
["bitfinex","BTCUSD",1771502007625,8e-05,66650.0,66642.0,0.07502753]
["bitfinex","BTCUSD",1771502008266,0.075018,66651.0,66642.0,0.07502753]
["bitfinex","BTCUSD",1771502008446,0.02307196,66654.0,66645.0,0.07502353]
["bitfinex","BTCUSD",1771502008850,0.09808625,66654.0,66645.0,0.07502353]
["bitfinex","BTCUSD",1771502010086,0.09808625,66654.0,66646.0,0.07502324]
["bitfinex","BTCUSD",1771502010293,0.02307196,66654.0,66648.0,0.07502044]
["bitfinex","BTCUSD",1771502010490,0.07500951,66659.0,66650.0,0.07501869]
["bitfinex","BTCUSD",1771502010693,0.0750881,66660.0,66651.0,0.07501701]
["bitfinex","BTCUSD",1771502010866,8e-05,66660.0,66652.0,0.07501569]
["bitfinex","BTCUSD",1771502011055,8e-05,66660.0,66653.0,0.07501471]
["bitfinex","BTCUSD",1771502011278,0.0004,66657.0,66652.0,0.07501569]
["bitfinex","BTCUSD",1771502011482,0.07501353,66655.0,66647.0,0.02456547]
["bitfinex","BTCUSD",1771502011652,0.07501585,66653.0,66643.0,0.07502579]
["bitfinex","BTCUSD",1771502011858,0.02307196,66652.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771502012068,0.07501951,66650.0,66641.0,0.07502876]
["bitfinex","BTCUSD",1771502012265,0.02307196,66649.0,66641.0,0.07502876]
["bitfinex","BTCUSD",1771502012686,0.09809211,66649.0,66640.0,0.07510927]
["bitfinex","BTCUSD",1771502012889,0.02307196,66649.0,66640.0,0.0751091]
["bitfinex","BTCUSD",1771502013072,0.07502271,66647.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771502013278,0.07502297,66648.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771502013530,0.0980922,66649.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771502013724,0.09809194,66649.0,66641.0,0.0750288]
["bitfinex","BTCUSD",1771502013879,0.09809194,66649.0,66641.0,0.07502875]
["bitfinex","BTCUSD",1771502013880,0.09809232,66649.0,66641.0,0.07502875]
["bitfinex","BTCUSD",1771502014284,0.09809232,66649.0,66640.0,0.07510819]
["bitfinex","BTCUSD",1771502014285,0.02307196,66649.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771502014483,0.07502189,66648.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771502014915,0.02307196,66649.0,66641.0,0.07502888]
["bitfinex","BTCUSD",1771502015590,0.09809187,66649.0,66640.0,0.07510963]
["bitfinex","BTCUSD",1771502015914,0.02307196,66649.0,66641.0,0.07502787]
["bitfinex","BTCUSD",1771502016320,0.02307196,66649.0,66642.0,0.07502772]
["bitfinex","BTCUSD",1771502017951,0.02307196,66649.0,66641.0,0.07502835]
["bitfinex","BTCUSD",1771502018138,0.02307196,66649.0,66640.0,0.07510945]
["bitfinex","BTCUSD",1771502018507,0.09809248,66649.0,66640.0,0.07530945]
["bitfinex","BTCUSD",1771502018710,0.09809248,66649.0,66641.0,0.07502888]
["bitfinex","BTCUSD",1771502019114,0.02373753,66648.0,66615.0,0.0002]
["bitfinex","BTCUSD",1771502019329,0.02373753,66648.0,66585.0,0.54917755]
["bitfinex","BTCUSD",1771502019330,0.02373753,66619.0,66601.0,0.00028]
["bitfinex","BTCUSD",1771502019716,0.07506027,66614.0,66602.0,0.00028]
["bitfinex","BTCUSD",1771502019915,0.07506027,66614.0,66602.0,0.15731776]
["bitfinex","BTCUSD",1771502020041,0.07506295,66611.0,66602.0,0.15731776]
["bitfinex","BTCUSD",1771502020231,0.07506264,66612.0,66602.0,0.1347746]
["bitfinex","BTCUSD",1771502020438,0.07506418,66610.0,66602.0,0.00040143]
["bitfinex","BTCUSD",1771502020662,0.07506418,66610.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771502020867,8e-05,66610.0,66600.0,0.15264536]
["bitfinex","BTCUSD",1771502021063,8e-05,66610.0,66600.0,0.13008931]
["bitfinex","BTCUSD",1771502021267,0.07514414,66610.0,66600.0,0.13008931]
["bitfinex","BTCUSD",1771502021465,0.0750652,66609.0,66600.0,0.13008931]
["bitfinex","BTCUSD",1771502021688,0.07506596,66609.0,66600.0,0.13008931]
["bitfinex","BTCUSD",1771502022101,8e-05,66610.0,66600.0,0.13008931]
["bitfinex","BTCUSD",1771502022283,0.07507845,66597.0,66596.0,0.0002429]
["bitfinex","BTCUSD",1771502022451,0.73200245,66610.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771502022452,0.07507568,66600.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771502022657,0.07507568,66600.0,66590.0,0.00020038]
["bitfinex","BTCUSD",1771502022912,0.07507306,66602.0,66591.0,0.07508507]
["bitfinex","BTCUSD",1771502023265,0.02373753,66605.0,66592.0,0.14712602]
["bitfinex","BTCUSD",1771502023266,0.32401673,66605.0,66592.0,0.14712602]
["bitfinex","BTCUSD",1771502023464,0.07507452,66601.0,66592.0,0.14712602]
["bitfinex","BTCUSD",1771502023654,0.07507201,66603.0,66593.0,0.14712602]
["bitfinex","BTCUSD",1771502023853,0.07507201,66603.0,66594.0,0.14712602]
["bitfinex","BTCUSD",1771502024360,0.07507284,66602.0,66594.0,0.14712602]
["bitfinex","BTCUSD",1771502024519,0.07170279,66602.0,66594.0,0.14712602]
["bitfinex","BTCUSD",1771502024938,0.30027178,66607.0,66590.0,0.00020038]
["bitfinex","BTCUSD",1771502024939,0.0750785,66597.0,66590.0,0.00020038]
["bitfinex","BTCUSD",1771502025149,8e-05,66610.0,66559.0,0.16820093]
["bitfinex","BTCUSD",1771502025150,8e-05,66590.0,66559.0,0.16820093]
["bitfinex","BTCUSD",1771502025372,8e-05,66570.0,66560.0,0.07512001]
["bitfinex","BTCUSD",1771502025535,0.02499999,66577.0,66566.0,0.07511234]
["bitfinex","BTCUSD",1771502025744,0.07510184,66577.0,66565.0,0.07511391]
["bitfinex","BTCUSD",1771502025955,0.02499999,66583.0,66565.0,0.07511391]
["bitfinex","BTCUSD",1771502025956,0.07509774,66580.0,66567.0,0.16127293]
["bitfinex","BTCUSD",1771502026165,0.02499999,66583.0,66561.0,0.16127293]
["bitfinex","BTCUSD",1771502026370,0.02499999,66583.0,66567.0,0.16127293]
["bitfinex","BTCUSD",1771502026583,0.07510114,66577.0,66567.0,0.07511208]
["bitfinex","BTCUSD",1771502026779,0.07510013,66578.0,66568.0,0.16127293]
["bitfinex","BTCUSD",1771502027337,0.07495106,66578.0,66568.0,0.16127293]
["bitfinex","BTCUSD",1771502027725,0.07510109,66577.0,66568.0,0.16127293]
["bitfinex","BTCUSD",1771502027879,0.07510109,66577.0,66568.0,0.13870535]
["bitfinex","BTCUSD",1771502028085,0.07510026,66578.0,66568.0,0.13870535]
["bitfinex","BTCUSD",1771502029311,0.07510026,66578.0,66568.0,0.07511095]
["bitfinex","BTCUSD",1771502029654,0.0750973,66581.0,66571.0,0.15675941]
["bitfinex","BTCUSD",1771502029882,0.02499999,66583.0,66573.0,0.07510532]
["bitfinex","BTCUSD",1771502030089,8e-05,66590.0,66570.0,0.60968081]
["bitfinex","BTCUSD",1771502030303,0.07509413,66584.0,66562.0,0.14712602]
["bitfinex","BTCUSD",1771502030517,0.60976081,66590.0,66571.0,0.14712602]
["bitfinex","BTCUSD",1771502030518,0.02373753,66589.0,66571.0,0.14712602]
["bitfinex","BTCUSD",1771502030727,0.07509611,66582.0,66572.0,0.07510654]
["bitfinex","BTCUSD",1771502030901,0.07509653,66581.0,66571.0,0.22223341]
["bitfinex","BTCUSD",1771502031098,0.02373753,66585.0,66571.0,0.14712602]
["bitfinex","BTCUSD",1771502031302,0.07509626,66582.0,66571.0,0.14712602]
["bitfinex","BTCUSD",1771502031546,0.02373753,66585.0,66571.0,0.14712602]
["bitfinex","BTCUSD",1771502031547,0.07510079,66578.0,66571.0,0.14712602]
["bitfinex","BTCUSD",1771502031759,0.02373753,66585.0,66571.0,0.14712602]
["bitfinex","BTCUSD",1771502031939,0.07509479,66583.0,66570.0,0.0248173]
["bitfinex","BTCUSD",1771502032240,0.0750973,66581.0,66571.0,0.07510745]
["bitfinex","BTCUSD",1771502032476,0.07509971,66579.0,66569.0,0.07510977]
["bitfinex","BTCUSD",1771502032611,0.0750976,66581.0,66571.0,0.0751069]
["bitfinex","BTCUSD",1771502033049,0.0750976,66581.0,66568.0,0.14712602]
["bitfinex","BTCUSD",1771502033050,0.02373753,66582.0,66568.0,0.14712602]
["bitfinex","BTCUSD",1771502033252,0.07509875,66579.0,66568.0,0.22223623]
["bitfinex","BTCUSD",1771502033858,0.07509875,66579.0,66569.0,0.07510924]
["bitfinex","BTCUSD",1771502034252,0.07509875,66579.0,66568.0,0.13931186]
["bitfinex","BTCUSD",1771502034433,0.07509875,66579.0,66569.0,0.07510925]
["bitfinex","BTCUSD",1771502035183,0.07509875,66579.0,66572.0,0.0002]
["bitfinex","BTCUSD",1771502036339,8e-05,66580.0,66572.0,0.07530595]
["bitfinex","BTCUSD",1771502036543,8e-05,66580.0,66567.0,0.0248173]
["bitfinex","BTCUSD",1771502036896,0.07509887,66579.0,66570.0,0.07510867]
["bitfinex","BTCUSD",1771502037095,8e-05,66580.0,66569.0,0.07511003]
["bitfinex","BTCUSD",1771502037518,0.07509999,66578.0,66569.0,0.07510961]
["bitfinex","BTCUSD",1771502037928,0.07509988,66578.0,66568.0,0.09992761]
["bitfinex","BTCUSD",1771502038122,0.07509988,66578.0,66569.0,0.22223604]
["bitfinex","BTCUSD",1771502038725,0.07509901,66579.0,66570.0,0.07510887]
["bitfinex","BTCUSD",1771502039150,0.07509989,66578.0,66570.0,0.07510887]
["bitfinex","BTCUSD",1771502039367,0.07509989,66578.0,66569.0,0.22223573]
["bitfinex","BTCUSD",1771502040373,0.07509895,66579.0,66570.0,0.07510887]
["bitfinex","BTCUSD",1771502040671,0.07510009,66578.0,66569.0,0.07510983]
["bitfinex","BTCUSD",1771502041052,0.07510355,66575.0,66566.0,0.07511266]
["bitfinex","BTCUSD",1771502041387,0.02290557,66579.0,66565.0,0.07531446]
["bitfinex","BTCUSD",1771502041599,0.07510401,66575.0,66566.0,0.0751131]
["bitfinex","BTCUSD",1771502042096,8e-05,66580.0,66566.0,0.17484986]
["bitfinex","BTCUSD",1771502042279,8e-05,66580.0,66571.0,0.17484986]
["bitfinex","BTCUSD",1771502042452,0.0750997,66579.0,66571.0,0.17484986]
["bitfinex","BTCUSD",1771502042880,0.0750997,66579.0,66570.0,0.09977145]
["bitfinex","BTCUSD",1771502043104,0.07510255,66576.0,66567.0,0.25016122]
["bitfinex","BTCUSD",1771502043527,0.07510132,66577.0,66568.0,0.07511089]
["bitfinex","BTCUSD",1771502043737,8e-05,66580.0,66574.0,0.07510345]
["bitfinex","BTCUSD",1771502043940,0.0004,66585.0,66570.0,0.54230598]
["bitfinex","BTCUSD",1771502044139,0.56529155,66600.0,66588.0,0.17484986]
["bitfinex","BTCUSD",1771502044282,0.07507923,66597.0,66588.0,0.19951326]
["bitfinex","BTCUSD",1771502044482,0.07508001,66596.0,66588.0,0.17694658]
["bitfinex","BTCUSD",1771502044703,0.07547659,66599.0,66588.0,0.1543799]
["bitfinex","BTCUSD",1771502044909,0.07507852,66597.0,66588.0,0.22946824]
["bitfinex","BTCUSD",1771502045157,0.0004,66599.0,66591.0,0.07508497]
["bitfinex","BTCUSD",1771502045341,0.0004,66599.0,66588.0,0.07508747]
["bitfinex","BTCUSD",1771502045558,0.0004,66599.0,66592.0,0.17484986]
["bitfinex","BTCUSD",1771502045871,0.0004,66599.0,66595.0,0.17484986]
["bitfinex","BTCUSD",1771502046077,0.0004,66599.0,66594.0,0.19951326]
["bitfinex","BTCUSD",1771502047032,0.0004,66599.0,66594.0,0.17484986]
["bitfinex","BTCUSD",1771502047441,0.0004,66599.0,66571.0,0.05776]
["bitfinex","BTCUSD",1771502047442,0.16858081,66593.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502047643,0.30034088,66591.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502047843,0.07509064,66587.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502048587,0.02449566,66590.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502048791,0.00012031,66593.0,66584.0,0.07509213]
["bitfinex","BTCUSD",1771502049023,0.07508526,66591.0,66583.0,0.07509405]
["bitfinex","BTCUSD",1771502049210,0.22282104,66592.0,66583.0,0.07509317]
["bitfinex","BTCUSD",1771502049344,0.1477368,66591.0,66582.0,0.16941947]
["bitfinex","BTCUSD",1771502049543,0.22282384,66590.0,66580.0,0.07517662]
["bitfinex","BTCUSD",1771502049765,0.1477368,66589.0,66580.0,0.07517662]
["bitfinex","BTCUSD",1771502049973,0.07508819,66589.0,66580.0,0.07517662]
["bitfinex","BTCUSD",1771502050391,0.22314167,66589.0,66580.0,0.07517662]
["bitfinex","BTCUSD",1771502050643,0.14805348,66588.0,66581.0,0.07509649]
["bitfinex","BTCUSD",1771502050857,0.07508638,66590.0,66581.0,0.07509649]
["bitfinex","BTCUSD",1771502051004,0.07508634,66590.0,66581.0,0.07509649]
["bitfinex","BTCUSD",1771502051408,0.07508634,66590.0,66582.0,0.16941947]
["bitfinex","BTCUSD",1771502051579,0.22319099,66590.0,66582.0,0.16941947]
["bitfinex","BTCUSD",1771502052087,0.0004,66589.0,66582.0,0.16941947]
["bitfinex","BTCUSD",1771502052287,0.14850465,66589.0,66582.0,0.16941947]
["bitfinex","BTCUSD",1771502052942,0.22359214,66589.0,66582.0,0.16941947]
["bitfinex","BTCUSD",1771502053265,0.22359214,66589.0,66558.0,0.16941947]
["bitfinex","BTCUSD",1771502053266,0.16858081,66587.0,66558.0,0.16941947]
["bitfinex","BTCUSD",1771502053506,0.02449566,66569.0,66554.0,0.16941947]
["bitfinex","BTCUSD",1771502053652,0.07512319,66558.0,66554.0,0.16941947]
["bitfinex","BTCUSD",1771502054006,0.07512003,66561.0,66554.0,0.16941947]
["bitfinex","BTCUSD",1771502054195,0.17262005,66566.0,66554.0,0.16941947]
["bitfinex","BTCUSD",1771502054196,0.1173936,66566.0,66554.0,0.30050334]
["bitfinex","BTCUSD",1771502054405,0.17028,66569.0,66557.0,0.16941947]
["bitfinex","BTCUSD",1771502054406,0.0138816,66565.0,66557.0,0.16941947]
["bitfinex","BTCUSD",1771502054554,0.07511296,66567.0,66557.0,0.16941947]
["bitfinex","BTCUSD",1771502054758,0.00012022,66565.0,66557.0,0.24454194]
["bitfinex","BTCUSD",1771502055161,0.07523485,66565.0,66557.0,0.16941947]
["bitfinex","BTCUSD",1771502055561,0.07523485,66565.0,66557.0,0.24454296]
["bitfinex","BTCUSD",1771502055823,0.07523485,66565.0,66555.0,0.07512523]
["bitfinex","BTCUSD",1771502055824,0.07511219,66568.0,66558.0,0.07512148]
["bitfinex","BTCUSD",1771502055953,0.30044465,66569.0,66558.0,0.00039992]
["bitfinex","BTCUSD",1771502056152,0.07511524,66565.0,66558.0,0.00039992]
["bitfinex","BTCUSD",1771502056374,8e-05,66570.0,66558.0,0.16981939]
["bitfinex","BTCUSD",1771502056606,0.07518897,66570.0,66561.0,0.07511834]
["bitfinex","BTCUSD",1771502056969,0.07518897,66570.0,66561.0,0.05254732]
["bitfinex","BTCUSD",1771502057176,0.07518897,66570.0,66560.0,0.07511977]
["bitfinex","BTCUSD",1771502057378,8e-05,66570.0,66558.0,0.00039992]
["bitfinex","BTCUSD",1771502057663,0.07511116,66568.0,66558.0,0.00350576]
["bitfinex","BTCUSD",1771502057984,0.35894226,66576.0,66562.0,0.16925554]
["bitfinex","BTCUSD",1771502058184,0.3589422,66576.0,66567.0,0.07511183]
["bitfinex","BTCUSD",1771502058399,0.07510318,66577.0,66563.0,0.16941947]
["bitfinex","BTCUSD",1771502058555,0.07510254,66576.0,66567.0,0.05237725]
["bitfinex","BTCUSD",1771502058956,0.07510004,66578.0,66563.0,0.16941947]
["bitfinex","BTCUSD",1771502059157,0.14196926,66580.0,66560.0,0.60986971]
["bitfinex","BTCUSD",1771502059158,0.0751034,66575.0,66566.0,0.07511241]
["bitfinex","BTCUSD",1771502059356,0.30047173,66580.0,66571.0,0.16941947]
["bitfinex","BTCUSD",1771502059357,0.0750988,66579.0,66571.0,0.16941947]
["bitfinex","BTCUSD",1771502059599,8e-05,66580.0,66571.0,0.16941947]
["bitfinex","BTCUSD",1771502059600,0.30047174,66580.0,66571.0,0.16941947]
["bitfinex","BTCUSD",1771502059855,8e-05,66580.0,66571.0,0.16941947]
["bitfinex","BTCUSD",1771502060063,0.07509921,66579.0,66571.0,0.16941947]
["bitfinex","BTCUSD",1771502060265,0.07517845,66580.0,66571.0,0.16941947]
["bitfinex","BTCUSD",1771502060464,0.07509936,66579.0,66571.0,0.16941947]
["bitfinex","BTCUSD",1771502060857,0.07510067,66578.0,66571.0,0.16941947]
["bitfinex","BTCUSD",1771502061024,0.07510129,66577.0,66571.0,0.16941947]
["bitfinex","BTCUSD",1771502061240,0.07509611,66582.0,66572.0,0.16941947]
["bitfinex","BTCUSD",1771502061387,0.07509716,66581.0,66573.0,0.16941947]
["bitfinex","BTCUSD",1771502061582,0.0004,66589.0,66573.0,0.24452447]
["bitfinex","BTCUSD",1771502061789,0.02489566,66589.0,66573.0,0.16941947]
["bitfinex","BTCUSD",1771502062446,0.07509449,66583.0,66574.0,0.0751042]
["bitfinex","BTCUSD",1771502062652,0.02489566,66589.0,66572.0,0.07821143]
["bitfinex","BTCUSD",1771502062653,0.02489566,66589.0,66580.0,0.07509747]
["bitfinex","BTCUSD",1771502062821,0.0004,66589.0,66581.0,0.16941947]
["bitfinex","BTCUSD",1771502063022,0.07508998,66587.0,66579.0,0.00310584]
["bitfinex","BTCUSD",1771502063202,0.0004,66589.0,66583.0,0.07509349]
["bitfinex","BTCUSD",1771502063412,8e-05,66590.0,66585.0,0.07509135]
["bitfinex","BTCUSD",1771502063636,0.07516644,66590.0,66580.0,0.07820282]
["bitfinex","BTCUSD",1771502063838,0.00020049,66590.0,66582.0,0.07509502]
["bitfinex","BTCUSD",1771502064039,0.00020049,66590.0,66583.0,0.075094]
["bitfinex","BTCUSD",1771502064241,0.00020049,66590.0,66582.0,0.07509502]
["bitfinex","BTCUSD",1771502064725,0.0004,66596.0,66515.0,0.1592]
["bitfinex","BTCUSD",1771502064726,0.07507844,66598.0,66588.0,0.07508791]
["bitfinex","BTCUSD",1771502064922,0.07507354,66602.0,66588.0,0.30035303]
["bitfinex","BTCUSD",1771502065145,0.07507771,66598.0,66589.0,0.24450616]
["bitfinex","BTCUSD",1771502065369,0.0004,66603.0,66589.0,0.24450616]
["bitfinex","BTCUSD",1771502065370,0.07507487,66601.0,66589.0,0.16941947]
["bitfinex","BTCUSD",1771502065545,0.07547657,66599.0,66591.0,0.07508515]
["bitfinex","BTCUSD",1771502065883,0.07507741,66598.0,66590.0,0.07508632]
["bitfinex","BTCUSD",1771502066079,0.0004,66599.0,66588.0,0.00310584]
["bitfinex","BTCUSD",1771502066257,0.0750786,66597.0,66588.0,0.07819371]
["bitfinex","BTCUSD",1771502066459,0.0138736,66596.0,66588.0,0.07819371]
["bitfinex","BTCUSD",1771502066655,0.0138736,66595.0,66588.0,0.00310584]
["bitfinex","BTCUSD",1771502066867,0.0138736,66594.0,66588.0,0.00310584]
["bitfinex","BTCUSD",1771502067077,0.0138736,66593.0,66588.0,0.00310584]
["bitfinex","BTCUSD",1771502067240,0.30070655,66599.0,66588.0,0.00310584]
["bitfinex","BTCUSD",1771502067241,0.0138736,66592.0,66588.0,0.17252531]
["bitfinex","BTCUSD",1771502067434,0.0138736,66591.0,66588.0,0.17252531]
["bitfinex","BTCUSD",1771502067650,0.0138736,66590.0,66589.0,0.07508729]
["bitfinex","BTCUSD",1771502067861,0.0138736,66590.0,66536.0,0.01340485]
["bitfinex","BTCUSD",1771502067862,0.0138736,66590.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502068069,0.075089,66588.0,66580.0,0.00020049]
["bitfinex","BTCUSD",1771502068279,0.0138736,66587.0,66580.0,0.00020049]
["bitfinex","BTCUSD",1771502068532,0.07509547,66582.0,66580.0,0.00020049]
["bitfinex","BTCUSD",1771502068744,0.07508973,66587.0,66580.0,0.00020049]
["bitfinex","BTCUSD",1771502068952,0.07509649,66581.0,66580.0,0.00020049]
["bitfinex","BTCUSD",1771502069198,0.08896438,66581.0,66580.0,0.00020049]
["bitfinex","BTCUSD",1771502069399,0.01386789,66581.0,66580.0,0.00020049]
["bitfinex","BTCUSD",1771502069806,0.08896438,66581.0,66580.0,0.00040049]
["bitfinex","BTCUSD",1771502070562,0.08896438,66581.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771502070563,0.01386789,66581.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771502070758,0.07510082,66578.0,66573.0,0.00059992]
["bitfinex","BTCUSD",1771502071091,0.01386789,66577.0,66573.0,0.00059992]
["bitfinex","BTCUSD",1771502071431,0.07510017,66578.0,66573.0,0.00059992]
["bitfinex","BTCUSD",1771502071590,0.01386698,66577.0,66573.0,0.00059992]
["bitfinex","BTCUSD",1771502071787,0.07510017,66578.0,66573.0,0.00059992]
["bitfinex","BTCUSD",1771502071994,0.01386711,66577.0,66573.0,0.00059992]
["bitfinex","BTCUSD",1771502072191,0.07510017,66578.0,66573.0,0.00059992]
["bitfinex","BTCUSD",1771502072897,0.07510169,66577.0,66573.0,0.00059992]
["bitfinex","BTCUSD",1771502073119,0.02449566,66581.0,66573.0,0.00059992]
["bitfinex","BTCUSD",1771502073280,0.07509987,66579.0,66573.0,0.00059992]
["bitfinex","BTCUSD",1771502073489,0.08896829,66578.0,66573.0,0.00059992]
["bitfinex","BTCUSD",1771502073691,0.07510058,66578.0,66573.0,0.00059992]
["bitfinex","BTCUSD",1771502075596,0.46894876,66586.0,66573.0,0.00059992]
["bitfinex","BTCUSD",1771502075597,0.07508988,66587.0,66579.0,0.16941947]
["bitfinex","BTCUSD",1771502075767,0.08896017,66586.0,66579.0,0.16941947]
["bitfinex","BTCUSD",1771502075977,0.01386928,66585.0,66579.0,0.16941947]
["bitfinex","BTCUSD",1771502076212,0.07509007,66587.0,66579.0,0.16941947]
["bitfinex","BTCUSD",1771502076393,0.01387139,66586.0,66579.0,0.24451813]
["bitfinex","BTCUSD",1771502076573,0.07508937,66589.0,66579.0,0.24451813]
["bitfinex","BTCUSD",1771502076886,0.07508977,66587.0,66579.0,0.24451813]
["bitfinex","BTCUSD",1771502077035,0.01387142,66586.0,66579.0,0.24451813]
["bitfinex","BTCUSD",1771502077242,0.01387142,66585.0,66579.0,0.24451813]
["bitfinex","BTCUSD",1771502077463,0.07508977,66587.0,66579.0,0.24451813]
["bitfinex","BTCUSD",1771502077674,0.01387367,66586.0,66579.0,0.24451813]
["bitfinex","BTCUSD",1771502077990,0.0004,66585.0,66578.0,0.08846095]
["bitfinex","BTCUSD",1771502078192,0.0004,66585.0,66579.0,0.07509843]
["bitfinex","BTCUSD",1771502078404,0.07508758,66589.0,66577.0,0.1839843]
["bitfinex","BTCUSD",1771502078597,0.07508973,66587.0,66578.0,0.07509985]
["bitfinex","BTCUSD",1771502078739,0.07508924,66588.0,66578.0,0.07509985]
["bitfinex","BTCUSD",1771502079194,0.07509037,66587.0,66578.0,0.07509985]
["bitfinex","BTCUSD",1771502079492,0.07508924,66588.0,66579.0,0.07509842]
["bitfinex","BTCUSD",1771502080776,0.07508924,66588.0,66579.0,0.07509839]
["bitfinex","BTCUSD",1771502080960,0.02276384,66590.0,66577.0,0.07510014]
["bitfinex","BTCUSD",1771502081170,0.07508903,66588.0,66577.0,0.07510014]
["bitfinex","BTCUSD",1771502081372,0.09777205,66589.0,66575.0,0.01336152]
["bitfinex","BTCUSD",1771502081572,8e-05,66590.0,66573.0,0.00059992]
["bitfinex","BTCUSD",1771502081764,0.07509209,66585.0,66576.0,0.07510139]
["bitfinex","BTCUSD",1771502081965,0.07509346,66584.0,66575.0,0.07510112]
["bitfinex","BTCUSD",1771502082163,0.07509346,66584.0,66574.0,0.07510364]
["bitfinex","BTCUSD",1771502082164,0.07509456,66583.0,66574.0,0.07510364]
["bitfinex","BTCUSD",1771502082348,0.0977773,66584.0,66575.0,0.075103]
["bitfinex","BTCUSD",1771502082563,0.0977773,66584.0,66575.0,0.07510307]
["bitfinex","BTCUSD",1771502083101,0.07509177,66586.0,66576.0,0.07510191]
["bitfinex","BTCUSD",1771502083250,0.07509275,66585.0,66576.0,0.07510191]
["bitfinex","BTCUSD",1771502083918,0.0750896,66588.0,66574.0,0.17062278]
["bitfinex","BTCUSD",1771502084113,0.0750893,66588.0,66579.0,0.07509844]
["bitfinex","BTCUSD",1771502084538,0.07508878,66588.0,66575.0,0.30041156]
["bitfinex","BTCUSD",1771502084731,0.01388078,66587.0,66573.0,0.1712227]
["bitfinex","BTCUSD",1771502084937,0.02268384,66589.0,66573.0,0.00059992]
["bitfinex","BTCUSD",1771502085138,0.02268384,66587.0,66578.0,0.07509981]
["bitfinex","BTCUSD",1771502085466,0.08897192,66586.0,66577.0,0.07510047]
["bitfinex","BTCUSD",1771502085669,0.07509115,66586.0,66577.0,0.07510047]
["bitfinex","BTCUSD",1771502085868,0.07509213,66585.0,66577.0,0.07510047]
["bitfinex","BTCUSD",1771502086164,0.07509213,66585.0,66576.0,0.07510183]
["bitfinex","BTCUSD",1771502086310,0.07509213,66585.0,66577.0,0.07510088]
["bitfinex","BTCUSD",1771502086311,0.07549213,66585.0,66577.0,0.07510088]
["bitfinex","BTCUSD",1771502087269,0.01389259,66584.0,66576.0,0.07510124]
["bitfinex","BTCUSD",1771502087500,0.07549207,66585.0,66577.0,0.07510074]
["bitfinex","BTCUSD",1771502088073,0.01389693,66584.0,66577.0,0.07510074]
["bitfinex","BTCUSD",1771502088273,0.07549207,66585.0,66577.0,0.07510074]
["bitfinex","BTCUSD",1771502088472,0.01389693,66584.0,66577.0,0.07510074]
["bitfinex","BTCUSD",1771502088673,0.07549207,66585.0,66577.0,0.07510074]
["bitfinex","BTCUSD",1771502088885,0.0004,66585.0,66577.0,0.07510074]
["bitfinex","BTCUSD",1771502089091,0.01390054,66584.0,66577.0,0.07510074]
["bitfinex","BTCUSD",1771502089290,0.07508619,66591.0,66581.0,0.07509578]
["bitfinex","BTCUSD",1771502089530,0.01390068,66589.0,66581.0,0.07509578]
["bitfinex","BTCUSD",1771502089817,0.01390068,66588.0,66584.0,0.07509289]
["bitfinex","BTCUSD",1771502090026,0.14828419,66591.0,66583.0,0.24571668]
["bitfinex","BTCUSD",1771502090179,0.14828419,66591.0,66583.0,0.2590782]
["bitfinex","BTCUSD",1771502090381,0.14828419,66591.0,66583.0,0.01336152]
["bitfinex","BTCUSD",1771502090585,0.07508604,66591.0,66583.0,0.08845555]
["bitfinex","BTCUSD",1771502090785,0.07508604,66591.0,66583.0,0.01336152]
["bitfinex","BTCUSD",1771502092003,0.07548603,66592.0,66583.0,0.0750941]
["bitfinex","BTCUSD",1771502092205,0.22340955,66591.0,66583.0,0.0750941]
["bitfinex","BTCUSD",1771502092409,0.32342157,66592.0,66579.0,0.08845988]
["bitfinex","BTCUSD",1771502092631,0.07508841,66589.0,66581.0,0.07509647]
["bitfinex","BTCUSD",1771502092854,0.0750855,66591.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502093066,0.0750855,66591.0,66582.0,0.07509445]
["bitfinex","BTCUSD",1771502093444,0.07508811,66589.0,66580.0,0.07517723]
["bitfinex","BTCUSD",1771502093681,0.07508647,66590.0,66581.0,0.07509554]
["bitfinex","BTCUSD",1771502093917,0.07548462,66592.0,66580.0,0.075177]
["bitfinex","BTCUSD",1771502093918,0.07508839,66589.0,66580.0,0.075177]
["bitfinex","BTCUSD",1771502094136,0.07508878,66588.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502094582,0.02268384,66584.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502095921,0.02268384,66584.0,66583.0,0.0002]
["bitfinex","BTCUSD",1771502096530,0.07509626,66582.0,66573.0,0.07570465]
["bitfinex","BTCUSD",1771502096755,0.0977801,66582.0,66573.0,0.07570465]
["bitfinex","BTCUSD",1771502096952,0.02268384,66582.0,66576.0,0.0002]
["bitfinex","BTCUSD",1771502097158,0.09777926,66582.0,66576.0,0.0002]
["bitfinex","BTCUSD",1771502097363,0.02268384,66582.0,66579.0,0.07509816]
["bitfinex","BTCUSD",1771502097636,0.02268384,66586.0,66579.0,0.07509816]
["bitfinex","BTCUSD",1771502098054,0.07509274,66585.0,66576.0,0.07530108]
["bitfinex","BTCUSD",1771502098263,0.07509527,66583.0,66576.0,0.0002]
["bitfinex","BTCUSD",1771502098465,0.02268384,66582.0,66576.0,0.0002]
["bitfinex","BTCUSD",1771502098951,0.17950856,66587.0,66577.0,0.07510028]
["bitfinex","BTCUSD",1771502099096,8e-05,66590.0,66581.0,0.07509611]
["bitfinex","BTCUSD",1771502099330,0.30656384,66596.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502099551,0.0004,66598.0,66593.0,0.0750822]
["bitfinex","BTCUSD",1771502099759,0.0004,66598.0,66590.0,0.07508634]
["bitfinex","BTCUSD",1771502099964,0.0004,66598.0,66589.0,0.02444624]
["bitfinex","BTCUSD",1771502100172,0.0004,66598.0,66591.0,0.07508422]
["bitfinex","BTCUSD",1771502100372,0.0004,66598.0,66590.0,0.0750853]
["bitfinex","BTCUSD",1771502100572,0.0004,66598.0,66589.0,0.09953154]
["bitfinex","BTCUSD",1771502100777,0.07559787,66598.0,66590.0,0.07508634]
["bitfinex","BTCUSD",1771502100972,0.00052044,66598.0,66590.0,0.07508634]
["bitfinex","BTCUSD",1771502101253,0.00052044,66598.0,66589.0,0.02444624]
["bitfinex","BTCUSD",1771502101386,0.00052044,66598.0,66585.0,0.0750913]
["bitfinex","BTCUSD",1771502101587,0.07508153,66596.0,66586.0,0.07509065]
["bitfinex","BTCUSD",1771502101793,0.00015916,66602.0,66584.0,0.07509311]
["bitfinex","BTCUSD",1771502102030,0.01391669,66601.0,66596.0,0.09783695]
["bitfinex","BTCUSD",1771502102226,0.01391669,66600.0,66596.0,0.02275833]
["bitfinex","BTCUSD",1771502102426,0.00015916,66602.0,66596.0,0.02275833]
["bitfinex","BTCUSD",1771502102660,0.0004,66605.0,66593.0,0.02275833]
["bitfinex","BTCUSD",1771502102861,0.0004,66605.0,66600.0,0.07507405]
["bitfinex","BTCUSD",1771502103289,0.0004,66606.0,66598.0,0.181103]
["bitfinex","BTCUSD",1771502103501,8e-05,66610.0,66605.0,0.07506896]
["bitfinex","BTCUSD",1771502104453,0.07514482,66610.0,66600.0,0.07487433]
["bitfinex","BTCUSD",1771502104653,0.07506419,66610.0,66601.0,0.07507389]
["bitfinex","BTCUSD",1771502105288,0.07506419,66610.0,66602.0,0.07507281]
["bitfinex","BTCUSD",1771502105490,0.07506274,66611.0,66602.0,0.07507281]
["bitfinex","BTCUSD",1771502106500,0.0994315,66614.0,66605.0,0.07506929]
["bitfinex","BTCUSD",1771502106705,0.07506049,66613.0,66604.0,0.0750703]
["bitfinex","BTCUSD",1771502106879,0.0004,66605.0,66604.0,0.0750703]
["bitfinex","BTCUSD",1771502107094,0.0004,66605.0,66604.0,0.09890889]
["bitfinex","BTCUSD",1771502108370,0.0004,66605.0,66603.0,0.07507126]
["bitfinex","BTCUSD",1771502108552,0.0004,66605.0,66601.0,0.02383859]
["bitfinex","BTCUSD",1771502108748,0.0004,66605.0,66601.0,0.09891237]
["bitfinex","BTCUSD",1771502109082,0.0004,66605.0,66603.0,0.07507098]
["bitfinex","BTCUSD",1771502109288,0.0004,66605.0,66604.0,0.001]
["bitfinex","BTCUSD",1771502109793,0.0004,66605.0,66602.0,0.07507278]
["bitfinex","BTCUSD",1771502110503,0.0004,66605.0,66602.0,0.07507267]
["bitfinex","BTCUSD",1771502110732,0.0004,66605.0,66603.0,0.07507144]
["bitfinex","BTCUSD",1771502112087,0.0004,66605.0,66603.0,0.07607144]
["bitfinex","BTCUSD",1771502112534,0.0004,66605.0,66603.0,0.001]
["bitfinex","BTCUSD",1771502112729,0.0004,66605.0,66603.0,0.07607062]
["bitfinex","BTCUSD",1771502113376,0.0004,66605.0,66603.0,0.07507062]
["bitfinex","BTCUSD",1771502114048,0.0004,66605.0,66603.0,0.07507169]
["bitfinex","BTCUSD",1771502114227,0.0004,66605.0,66604.0,0.07507056]
["bitfinex","BTCUSD",1771502114456,0.0004,66612.0,66607.0,0.07506681]
["bitfinex","BTCUSD",1771502114677,8e-05,66620.0,66607.0,0.02383859]
["bitfinex","BTCUSD",1771502114871,0.07505626,66617.0,66607.0,0.07506674]
["bitfinex","BTCUSD",1771502115026,0.0750578,66616.0,66603.0,0.02383859]
["bitfinex","BTCUSD",1771502115234,0.02336377,66619.0,66609.0,0.07506413]
["bitfinex","BTCUSD",1771502115434,0.00052046,66619.0,66610.0,0.07506294]
["bitfinex","BTCUSD",1771502115637,0.07557413,66619.0,66608.0,0.0750659]
["bitfinex","BTCUSD",1771502116046,0.07505651,66617.0,66609.0,0.07506488]
["bitfinex","BTCUSD",1771502116240,0.07505651,66617.0,66608.0,0.07506551]
["bitfinex","BTCUSD",1771502116443,0.07506463,66610.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771502116702,0.07506302,66611.0,66602.0,0.07507206]
["bitfinex","BTCUSD",1771502116841,0.07506302,66611.0,66603.0,0.07507159]
["bitfinex","BTCUSD",1771502118069,0.0750622,66612.0,66603.0,0.07507159]
["bitfinex","BTCUSD",1771502119897,0.0750627,66611.0,66603.0,0.07507159]
["bitfinex","BTCUSD",1771502120225,0.07506177,66612.0,66603.0,0.07507159]
["bitfinex","BTCUSD",1771502121162,0.07506177,66612.0,66603.0,0.07527159]
["bitfinex","BTCUSD",1771502121932,0.07506673,66608.0,66603.0,0.0002]
["bitfinex","BTCUSD",1771502122143,0.07506673,66608.0,66574.0,0.7414967]
["bitfinex","BTCUSD",1771502122144,0.07508946,66588.0,66580.0,0.56566521]
["bitfinex","BTCUSD",1771502122470,0.09628,66610.0,66585.0,0.07509158]
["bitfinex","BTCUSD",1771502122471,0.02284331,66599.0,66585.0,0.07509158]
["bitfinex","BTCUSD",1771502122638,0.07508135,66595.0,66589.0,0.54174662]
["bitfinex","BTCUSD",1771502122847,0.30030989,66598.0,66585.0,0.61683818]
["bitfinex","BTCUSD",1771502123020,0.07508105,66595.0,66584.0,0.07509203]
["bitfinex","BTCUSD",1771502123216,0.07508105,66595.0,66585.0,0.07509112]
["bitfinex","BTCUSD",1771502123418,0.07508105,66595.0,66586.0,0.0750901]
["bitfinex","BTCUSD",1771502123729,0.07508089,66595.0,66584.0,0.07521251]
["bitfinex","BTCUSD",1771502123933,0.07508089,66595.0,66586.0,0.07509076]
["bitfinex","BTCUSD",1771502124365,0.07508267,66594.0,66585.0,0.07509149]
["bitfinex","BTCUSD",1771502124563,0.07508173,66595.0,66585.0,0.07509198]
["bitfinex","BTCUSD",1771502124947,0.07508046,66596.0,66586.0,0.07509056]
["bitfinex","BTCUSD",1771502125152,0.07508136,66595.0,66586.0,0.07509076]
["bitfinex","BTCUSD",1771502125576,0.02284331,66597.0,66586.0,0.07509076]
["bitfinex","BTCUSD",1771502125900,0.07508149,66595.0,66586.0,0.07509044]
["bitfinex","BTCUSD",1771502126945,0.30031048,66598.0,66586.0,0.07509084]
["bitfinex","BTCUSD",1771502127148,0.07508429,66592.0,66584.0,0.00012044]
["bitfinex","BTCUSD",1771502127571,0.07508615,66591.0,66584.0,0.00012044]
["bitfinex","BTCUSD",1771502128383,0.02284331,66599.0,66590.0,0.07508538]
["bitfinex","BTCUSD",1771502128583,0.07508362,66593.0,66584.0,0.07521327]
["bitfinex","BTCUSD",1771502128806,0.07508233,66594.0,66584.0,0.07521327]
["bitfinex","BTCUSD",1771502129007,0.07508359,66593.0,66584.0,0.00012044]
["bitfinex","BTCUSD",1771502129272,0.07508234,66594.0,66584.0,0.00012044]
["bitfinex","BTCUSD",1771502129766,0.07508296,66593.0,66586.0,0.0002]
["bitfinex","BTCUSD",1771502130275,0.07508536,66591.0,66586.0,0.0002]
["bitfinex","BTCUSD",1771502131451,0.17250243,66594.0,66586.0,0.0002]
["bitfinex","BTCUSD",1771502131790,0.17250243,66594.0,66584.0,0.00012044]
["bitfinex","BTCUSD",1771502131791,0.02284331,66587.0,66584.0,0.00012044]
["bitfinex","BTCUSD",1771502132156,0.0750873,66590.0,66584.0,0.00012044]
["bitfinex","BTCUSD",1771502132775,0.09792898,66591.0,66584.0,0.00012044]
["bitfinex","BTCUSD",1771502132989,0.09788898,66591.0,66584.0,0.00012044]
["bitfinex","BTCUSD",1771502133235,0.07508722,66590.0,66584.0,0.00012044]
["bitfinex","BTCUSD",1771502133587,0.09788898,66591.0,66584.0,0.00012044]
["bitfinex","BTCUSD",1771502135146,0.11839654,66607.0,66584.0,0.07521242]
["bitfinex","BTCUSD",1771502135358,0.07507915,66597.0,66588.0,0.07508773]
["bitfinex","BTCUSD",1771502135689,0.07508033,66596.0,66588.0,0.02383859]
["bitfinex","BTCUSD",1771502135888,0.07507835,66598.0,66588.0,0.09892628]
["bitfinex","BTCUSD",1771502136128,8e-05,66600.0,66588.0,0.02383859]
["bitfinex","BTCUSD",1771502136344,0.0750762,66599.0,66588.0,0.02383859]
["bitfinex","BTCUSD",1771502136549,0.07508482,66592.0,66584.0,0.00012044]
["bitfinex","BTCUSD",1771502137041,0.07508482,66592.0,66584.0,0.07521342]
["bitfinex","BTCUSD",1771502137195,0.07508482,66592.0,66584.0,0.00012044]
["bitfinex","BTCUSD",1771502137385,0.07508482,66592.0,66584.0,0.07521338]
["bitfinex","BTCUSD",1771502137588,0.07508482,66592.0,66584.0,0.07541338]
["bitfinex","BTCUSD",1771502138291,0.07508482,66593.0,66584.0,0.07541338]
["bitfinex","BTCUSD",1771502138440,0.07508482,66593.0,66585.0,0.07509175]
["bitfinex","BTCUSD",1771502138626,0.07508482,66593.0,66584.0,0.07541338]
["bitfinex","BTCUSD",1771502138822,0.07508328,66593.0,66584.0,0.07541338]
["bitfinex","BTCUSD",1771502139264,0.07508116,66595.0,66586.0,0.07509009]
["bitfinex","BTCUSD",1771502139626,0.07508196,66594.0,66586.0,0.07509009]
["bitfinex","BTCUSD",1771502139952,0.07508346,66593.0,66584.0,0.07541172]
["bitfinex","BTCUSD",1771502141196,0.07508346,66593.0,66585.0,0.07509178]
["bitfinex","BTCUSD",1771502141415,0.0995818,66594.0,66586.0,0.07509069]
["bitfinex","BTCUSD",1771502141712,0.0995818,66594.0,66585.0,0.07509178]
["bitfinex","BTCUSD",1771502142945,0.09958273,66593.0,66585.0,0.07509178]
["bitfinex","BTCUSD",1771502144945,0.09952273,66593.0,66585.0,0.07509178]
["bitfinex","BTCUSD",1771502145356,0.07508318,66593.0,66585.0,0.07509178]
["bitfinex","BTCUSD",1771502146051,0.54220508,66600.0,66584.0,0.00032044]
["bitfinex","BTCUSD",1771502146224,0.07508069,66596.0,66587.0,0.07508948]
["bitfinex","BTCUSD",1771502147040,0.07508069,66596.0,66588.0,0.07508805]
["bitfinex","BTCUSD",1771502148446,0.02449955,66598.0,66585.0,0.02277285]
["bitfinex","BTCUSD",1771502148647,0.0004,66593.0,66590.0,0.07508595]
["bitfinex","BTCUSD",1771502148887,0.0004,66593.0,66589.0,0.07508697]
["bitfinex","BTCUSD",1771502149306,0.0004,66593.0,66587.0,0.07508875]
["bitfinex","BTCUSD",1771502149515,0.0004,66593.0,66588.0,0.07508821]
["bitfinex","BTCUSD",1771502149723,0.0004,66593.0,66587.0,0.07508875]
["bitfinex","BTCUSD",1771502149724,0.0004,66593.0,66587.0,0.07508924]
["bitfinex","BTCUSD",1771502150881,0.0004,66593.0,66588.0,0.07508766]
["bitfinex","BTCUSD",1771502151051,0.07508049,66596.0,66587.0,0.07508924]
["bitfinex","BTCUSD",1771502151250,0.01390826,66595.0,66587.0,0.07508924]
["bitfinex","BTCUSD",1771502151462,0.01390826,66594.0,66584.0,0.02309329]
["bitfinex","BTCUSD",1771502151663,0.26197519,66593.0,66584.0,0.07541351]
["bitfinex","BTCUSD",1771502151924,0.26197519,66593.0,66584.0,0.00032044]
["bitfinex","BTCUSD",1771502151925,0.01390826,66592.0,66584.0,0.00032044]
["bitfinex","BTCUSD",1771502152511,0.01390826,66592.0,66584.0,0.07541287]
["bitfinex","BTCUSD",1771502153070,0.24806693,66593.0,66584.0,0.07541287]
["bitfinex","BTCUSD",1771502153264,0.24806678,66593.0,66583.0,0.0002]
["bitfinex","BTCUSD",1771502153407,0.17310377,66593.0,66585.0,0.0750915]
["bitfinex","BTCUSD",1771502153590,0.17310377,66593.0,66584.0,0.02277285]
["bitfinex","BTCUSD",1771502153591,0.0001204,66593.0,66584.0,0.02277285]
["bitfinex","BTCUSD",1771502153798,0.0001204,66593.0,66590.0,0.07508592]
["bitfinex","BTCUSD",1771502154626,0.0001204,66593.0,66590.0,0.02277285]
["bitfinex","BTCUSD",1771502155037,0.0001204,66593.0,66589.0,0.07508707]
["bitfinex","BTCUSD",1771502155394,0.0001204,66593.0,66584.0,0.07509207]
["bitfinex","BTCUSD",1771502155621,0.0001204,66593.0,66585.0,0.07509197]
["bitfinex","BTCUSD",1771502156192,0.0001204,66593.0,66585.0,0.0750912]
["bitfinex","BTCUSD",1771502156737,0.07520339,66593.0,66584.0,0.07509235]
["bitfinex","BTCUSD",1771502157485,0.07520339,66593.0,66585.0,0.0750919]
["bitfinex","BTCUSD",1771502158090,0.07560339,66593.0,66585.0,0.0750919]
["bitfinex","BTCUSD",1771502158307,0.0005204,66593.0,66585.0,0.0750919]
["bitfinex","BTCUSD",1771502159537,0.0005204,66593.0,66586.0,0.07509056]
["bitfinex","BTCUSD",1771502160557,0.0005204,66593.0,66587.0,0.07508972]
["bitfinex","BTCUSD",1771502160768,0.0005204,66593.0,66590.0,0.09943271]
["bitfinex","BTCUSD",1771502160982,0.0005204,66593.0,66588.0,0.0750879]
["bitfinex","BTCUSD",1771502161190,0.0005204,66593.0,66589.0,0.02434653]
["bitfinex","BTCUSD",1771502161391,0.0005204,66593.0,66589.0,0.07508716]
["bitfinex","BTCUSD",1771502161597,0.0005204,66593.0,66590.0,0.02434653]
["bitfinex","BTCUSD",1771502162445,0.0005204,66593.0,66589.0,0.02434653]
["bitfinex","BTCUSD",1771502162655,0.0005204,66593.0,66589.0,0.0750869]
["bitfinex","BTCUSD",1771502162859,0.0005204,66593.0,66590.0,0.02434653]
["bitfinex","BTCUSD",1771502165711,0.00048,66600.0,66585.0,0.07509198]
["bitfinex","BTCUSD",1771502165909,0.01392586,66599.0,66594.0,0.02434653]
["bitfinex","BTCUSD",1771502166082,0.01392586,66598.0,66594.0,0.02434653]
["bitfinex","BTCUSD",1771502166287,0.00058849,66600.0,66598.0,0.02434653]
["bitfinex","BTCUSD",1771502167169,0.07525831,66606.0,66598.0,0.02418981]
["bitfinex","BTCUSD",1771502167469,0.07506948,66605.0,66598.0,0.02418981]
["bitfinex","BTCUSD",1771502169946,0.0001895,66606.0,66598.0,0.02418981]
["bitfinex","BTCUSD",1771502170127,0.0001895,66606.0,66599.0,0.07507446]
["bitfinex","BTCUSD",1771502170485,0.0001895,66606.0,66595.0,0.07507964]
["bitfinex","BTCUSD",1771502170686,0.0001895,66606.0,66595.0,0.00010849]
["bitfinex","BTCUSD",1771502171095,0.07507078,66604.0,66595.0,0.07518907]
["bitfinex","BTCUSD",1771502171678,0.0750728,66603.0,66595.0,0.00010849]
["bitfinex","BTCUSD",1771502171857,0.07507698,66599.0,66590.0,0.07516583]
["bitfinex","BTCUSD",1771502172061,0.07518545,66599.0,66590.0,0.07516583]
["bitfinex","BTCUSD",1771502172264,0.18478844,66598.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771502172463,0.07508158,66595.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771502174488,0.07508197,66594.0,66585.0,0.07509126]
["bitfinex","BTCUSD",1771502174700,0.07508273,66594.0,66585.0,0.07509126]
["bitfinex","BTCUSD",1771502174891,0.30031457,66597.0,66586.0,0.07509075]
["bitfinex","BTCUSD",1771502175093,0.0750817,66595.0,66586.0,0.07509075]
["bitfinex","BTCUSD",1771502175297,0.04210074,66598.0,66588.0,0.07508793]
["bitfinex","BTCUSD",1771502175646,0.07507954,66597.0,66588.0,0.07508793]
["bitfinex","BTCUSD",1771502175838,0.04210074,66598.0,66588.0,0.07508793]
["bitfinex","BTCUSD",1771502176049,0.07507928,66597.0,66588.0,0.07508793]
["bitfinex","BTCUSD",1771502176767,0.00010847,66599.0,66587.0,0.30035809]
["bitfinex","BTCUSD",1771502176959,0.00010847,66599.0,66593.0,0.07508226]
["bitfinex","BTCUSD",1771502177564,0.00010847,66599.0,66595.0,0.02499999]
["bitfinex","BTCUSD",1771502177787,0.00010847,66599.0,66595.0,0.07508055]
["bitfinex","BTCUSD",1771502177922,0.07547121,66604.0,66596.0,0.02499999]
["bitfinex","BTCUSD",1771502178124,0.0004,66604.0,66597.0,0.07507779]
["bitfinex","BTCUSD",1771502178333,0.0004,66604.0,66596.0,0.10007916]
["bitfinex","BTCUSD",1771502178334,0.28396,66607.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771502178526,0.07507115,66604.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771502181684,0.3590294,66607.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771502181885,0.07507055,66605.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771502182263,0.28396,66607.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771502182469,0.07506943,66606.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771502182798,0.07508159,66595.0,66586.0,0.07509007]
["bitfinex","BTCUSD",1771502182995,0.0750816,66596.0,66586.0,0.00010847]
["bitfinex","BTCUSD",1771502183294,0.18478844,66595.0,66590.0,0.0002]
["bitfinex","BTCUSD",1771502183509,0.07508379,66593.0,66590.0,0.0002]
["bitfinex","BTCUSD",1771502184149,0.07508468,66592.0,66590.0,0.0002]
["bitfinex","BTCUSD",1771502185863,0.07508379,66593.0,66590.0,0.0002]
["bitfinex","BTCUSD",1771502186916,0.30032038,66596.0,66590.0,0.0002]
["bitfinex","BTCUSD",1771502186917,0.07507967,66596.0,66590.0,0.0002]
["bitfinex","BTCUSD",1771502187145,0.07508246,66594.0,66590.0,0.0002]
["bitfinex","BTCUSD",1771502187350,0.07508377,66593.0,66590.0,0.0002]
["bitfinex","BTCUSD",1771502189618,0.07507677,66599.0,66590.0,0.10028576]
["bitfinex","BTCUSD",1771502189851,0.18478844,66599.0,66586.0,0.00010847]
["bitfinex","BTCUSD",1771502190016,0.82616508,66600.0,66586.0,0.00010847]
["bitfinex","BTCUSD",1771502190017,0.07508165,66595.0,66586.0,0.0751992]
["bitfinex","BTCUSD",1771502190219,0.07507925,66597.0,66588.0,0.0750878]
["bitfinex","BTCUSD",1771502190481,0.07507773,66598.0,66589.0,0.07508681]
["bitfinex","BTCUSD",1771502190668,0.07507886,66597.0,66589.0,0.07508681]
["bitfinex","BTCUSD",1771502190847,0.07507886,66597.0,66588.0,0.10008779]
["bitfinex","BTCUSD",1771502191051,0.07507886,66597.0,66588.0,0.0750878]
["bitfinex","BTCUSD",1771502191251,0.07507886,66597.0,66589.0,0.02499999]
["bitfinex","BTCUSD",1771502191419,0.07507754,66598.0,66589.0,0.10008702]
["bitfinex","BTCUSD",1771502191771,0.07507643,66599.0,66591.0,0.07508518]
["bitfinex","BTCUSD",1771502191967,0.01390865,66598.0,66590.0,0.07508603]
["bitfinex","BTCUSD",1771502192169,0.07507643,66599.0,66590.0,0.07508603]
["bitfinex","BTCUSD",1771502192473,0.07507643,66599.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502192474,0.01390877,66598.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502192774,0.07507643,66599.0,66591.0,0.10008507]
["bitfinex","BTCUSD",1771502192948,0.0139088,66598.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502193134,0.07507643,66599.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502193504,0.01390889,66598.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502193690,0.07507643,66599.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502193854,0.01390889,66598.0,66591.0,0.10008518]
["bitfinex","BTCUSD",1771502194056,0.07507643,66599.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502194260,0.01390899,66598.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502194565,0.07507643,66599.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502194771,0.01390899,66598.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502194972,0.07507643,66599.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502195199,0.01390899,66598.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502195395,0.07507643,66599.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502195572,0.01390911,66598.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502195786,0.07507643,66599.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502195980,0.01390911,66598.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502196178,0.07507793,66598.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502196628,0.22344234,66599.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502196926,0.01390908,66598.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502197145,0.07507732,66598.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502197754,0.07507809,66599.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502197952,0.01390965,66598.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502198126,0.01391038,66597.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502198329,0.07507809,66599.0,66591.0,0.02499999]
["bitfinex","BTCUSD",1771502198530,0.00048,66600.0,66593.0,0.10008217]
["bitfinex","BTCUSD",1771502198736,0.01391079,66599.0,66593.0,0.10008217]
["bitfinex","BTCUSD",1771502198923,0.00048,66600.0,66593.0,0.10008217]
["bitfinex","BTCUSD",1771502199119,0.01391095,66599.0,66594.0,0.07508182]
["bitfinex","BTCUSD",1771502199316,0.00048,66600.0,66595.0,0.02499999]
["bitfinex","BTCUSD",1771502199508,0.01391183,66599.0,66595.0,0.02499999]
["bitfinex","BTCUSD",1771502199707,0.00048,66600.0,66595.0,0.02499999]
["bitfinex","BTCUSD",1771502199933,0.01391184,66599.0,66595.0,0.02499999]
["bitfinex","BTCUSD",1771502200148,0.00048,66600.0,66595.0,0.02499999]
["bitfinex","BTCUSD",1771502200328,0.01391279,66599.0,66595.0,0.02499999]
["bitfinex","BTCUSD",1771502200526,0.00048,66600.0,66595.0,0.02499999]
["bitfinex","BTCUSD",1771502200750,0.01391291,66599.0,66595.0,0.02499999]
["bitfinex","BTCUSD",1771502200995,0.00048,66600.0,66595.0,0.02499999]
["bitfinex","BTCUSD",1771502201302,0.07547139,66604.0,66596.0,0.02499999]
["bitfinex","BTCUSD",1771502201516,0.0004,66604.0,66596.0,0.07507919]
["bitfinex","BTCUSD",1771502201639,0.0004,66604.0,66600.0,0.02499999]
["bitfinex","BTCUSD",1771502201837,0.0004,66604.0,66601.0,0.0750732]
["bitfinex","BTCUSD",1771502202034,0.0004,66604.0,66602.0,0.02499999]
["bitfinex","BTCUSD",1771502203167,0.0004,66607.0,66604.0,0.02499999]
["bitfinex","BTCUSD",1771502203693,0.0004,66611.0,66609.0,0.07506446]
["bitfinex","BTCUSD",1771502203994,0.0004,66611.0,66609.0,0.02499999]
["bitfinex","BTCUSD",1771502204779,0.00047232,66611.0,66609.0,0.02499999]
["bitfinex","BTCUSD",1771502204981,0.00047232,66611.0,66609.0,0.02479999]
["bitfinex","BTCUSD",1771502205791,0.0004,66612.0,66605.0,0.0750688]
["bitfinex","BTCUSD",1771502206134,0.0004,66612.0,66606.0,0.02489999]
["bitfinex","BTCUSD",1771502206534,0.0004,66612.0,66608.0,0.02489999]
["bitfinex","BTCUSD",1771502206692,0.0004,66611.0,66608.0,0.02489999]
["bitfinex","BTCUSD",1771502206889,0.0004,66611.0,66608.0,0.07506523]
["bitfinex","BTCUSD",1771502207099,0.0004,66611.0,66609.0,0.02489999]
["bitfinex","BTCUSD",1771502209351,0.0006181,66611.0,66609.0,0.02489999]
["bitfinex","BTCUSD",1771502209902,0.0006181,66611.0,66605.0,0.07506906]
["bitfinex","BTCUSD",1771502211007,0.0006181,66611.0,66606.0,0.09996812]
["bitfinex","BTCUSD",1771502211407,0.0006181,66611.0,66607.0,0.02489999]
["bitfinex","BTCUSD",1771502212887,0.0006181,66611.0,66607.0,0.07506707]
["bitfinex","BTCUSD",1771502213102,0.0006181,66611.0,66608.0,0.02489999]
["bitfinex","BTCUSD",1771502214273,0.0006181,66611.0,66605.0,0.07506896]
["bitfinex","BTCUSD",1771502214446,0.0006181,66611.0,66606.0,0.02489999]
["bitfinex","BTCUSD",1771502214794,0.0006181,66611.0,66606.0,0.09996783]
["bitfinex","BTCUSD",1771502214999,0.0006181,66611.0,66607.0,0.02489999]
["bitfinex","BTCUSD",1771502215561,0.0006181,66611.0,66607.0,0.09996708]
["bitfinex","BTCUSD",1771502215966,0.0006181,66611.0,66607.0,0.02489999]
["bitfinex","BTCUSD",1771502216502,0.0006181,66611.0,66606.0,0.07506784]
["bitfinex","BTCUSD",1771502216682,0.0006181,66611.0,66607.0,0.07506689]
["bitfinex","BTCUSD",1771502216885,0.0006181,66611.0,66607.0,0.09996688]
["bitfinex","BTCUSD",1771502219030,0.0004,66614.0,66612.0,0.07506155]
["bitfinex","BTCUSD",1771502219229,0.0004,66614.0,66613.0,0.02489999]
["bitfinex","BTCUSD",1771502219830,0.07505357,66621.0,66611.0,0.07506241]
["bitfinex","BTCUSD",1771502219831,0.0001343,66624.0,66611.0,0.02489999]
["bitfinex","BTCUSD",1771502220038,0.0001343,66624.0,66617.0,0.07505487]
["bitfinex","BTCUSD",1771502220403,0.0751825,66624.0,66616.0,0.07505487]
["bitfinex","BTCUSD",1771502220933,0.0004,66618.0,66616.0,0.07505487]
["bitfinex","BTCUSD",1771502221182,0.0004,66618.0,66616.0,0.02489999]
["bitfinex","BTCUSD",1771502221380,0.0004,66618.0,66616.0,0.09995665]
["bitfinex","BTCUSD",1771502221582,0.0004,66618.0,66617.0,0.02489999]
["bitfinex","BTCUSD",1771502223158,0.0004,66618.0,66617.0,0.0999559]
["bitfinex","BTCUSD",1771502224263,0.0004,66618.0,66612.0,0.07506088]
["bitfinex","BTCUSD",1771502224712,0.0004,66618.0,66611.0,0.0750616]
["bitfinex","BTCUSD",1771502224960,0.0004,66618.0,66612.0,0.07506094]
["bitfinex","BTCUSD",1771502225322,0.0004,66618.0,66611.0,0.0750616]
["bitfinex","BTCUSD",1771502225523,0.0004,66618.0,66612.0,0.07506055]
["bitfinex","BTCUSD",1771502225727,0.0004,66618.0,66613.0,0.07506027]
["bitfinex","BTCUSD",1771502226145,0.0004,66618.0,66610.0,0.07514283]
["bitfinex","BTCUSD",1771502226465,0.0004,66618.0,66612.0,0.07506145]
["bitfinex","BTCUSD",1771502226665,0.0004,66618.0,66613.0,0.07506038]
["bitfinex","BTCUSD",1771502227226,0.0004,66618.0,66612.0,0.075061]
["bitfinex","BTCUSD",1771502227630,0.0004,66618.0,66613.0,0.07506028]
["bitfinex","BTCUSD",1771502228231,0.0004,66618.0,66614.0,0.07505916]
["bitfinex","BTCUSD",1771502228435,0.0004,66618.0,66613.0,0.07506028]
["bitfinex","BTCUSD",1771502228655,0.0004,66618.0,66614.0,0.07505861]
["bitfinex","BTCUSD",1771502230607,0.0004,66618.0,66615.0,0.07505791]
["bitfinex","BTCUSD",1771502230809,0.0004,66618.0,66614.0,0.07505861]
["bitfinex","BTCUSD",1771502231228,0.35918277,66624.0,66613.0,0.02489999]
["bitfinex","BTCUSD",1771502231430,0.01390729,66623.0,66615.0,0.07505712]
["bitfinex","BTCUSD",1771502231631,0.25282753,66620.0,66611.0,0.07506186]
["bitfinex","BTCUSD",1771502231828,0.08895786,66622.0,66613.0,0.07506003]
["bitfinex","BTCUSD",1771502232028,0.07505057,66622.0,66613.0,0.07506003]
["bitfinex","BTCUSD",1771502232253,0.01391059,66621.0,66613.0,0.07506003]
["bitfinex","BTCUSD",1771502232412,0.07504936,66623.0,66610.0,0.54196079]
["bitfinex","BTCUSD",1771502232750,0.08896095,66622.0,66614.0,0.07505826]
["bitfinex","BTCUSD",1771502232960,0.0001343,66624.0,66611.0,0.09996154]
["bitfinex","BTCUSD",1771502233104,0.0139108,66623.0,66613.0,0.30024076]
["bitfinex","BTCUSD",1771502233304,0.0139108,66622.0,66610.0,0.54196079]
["bitfinex","BTCUSD",1771502233499,0.0139108,66621.0,66615.0,0.07505809]
["bitfinex","BTCUSD",1771502233739,0.07518243,66624.0,66616.0,0.07505648]
["bitfinex","BTCUSD",1771502233940,0.01391408,66623.0,66616.0,0.07505648]
["bitfinex","BTCUSD",1771502234117,0.01391408,66622.0,66616.0,0.07505648]
["bitfinex","BTCUSD",1771502234332,0.01391408,66621.0,66616.0,0.07505648]
["bitfinex","BTCUSD",1771502234534,0.0001343,66624.0,66616.0,0.07505648]
["bitfinex","BTCUSD",1771502234789,0.0004,66618.0,66616.0,0.07505648]
["bitfinex","BTCUSD",1771502235361,0.0004,66618.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771502235563,0.01391379,66617.0,66610.0,0.07514379]
["bitfinex","BTCUSD",1771502235768,0.0004,66618.0,66610.0,0.07514379]
["bitfinex","BTCUSD",1771502235933,0.01391381,66617.0,66611.0,0.07506255]
["bitfinex","BTCUSD",1771502236134,0.0004,66618.0,66611.0,0.07506255]
["bitfinex","BTCUSD",1771502236333,0.01391449,66617.0,66611.0,0.07506255]
["bitfinex","BTCUSD",1771502236582,0.0004,66618.0,66611.0,0.07506255]
["bitfinex","BTCUSD",1771502236757,0.01391477,66617.0,66611.0,0.07506255]
["bitfinex","BTCUSD",1771502236955,0.0004,66618.0,66611.0,0.07506255]
["bitfinex","BTCUSD",1771502237177,0.01391477,66617.0,66611.0,0.07506255]
["bitfinex","BTCUSD",1771502237381,0.0004,66618.0,66611.0,0.07506255]
["bitfinex","BTCUSD",1771502237537,0.01391544,66617.0,66611.0,0.07506255]
["bitfinex","BTCUSD",1771502237750,0.0004,66618.0,66611.0,0.07506255]
["bitfinex","BTCUSD",1771502238068,0.01391549,66617.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771502238282,0.07505912,66615.0,66606.0,0.07506765]
["bitfinex","BTCUSD",1771502238444,0.08897457,66614.0,66606.0,7.232e-05]
["bitfinex","BTCUSD",1771502238669,0.07505969,66614.0,66606.0,7.232e-05]
["bitfinex","BTCUSD",1771502239594,0.17777407,66616.0,66609.0,0.0750646]
["bitfinex","BTCUSD",1771502239800,0.01391464,66615.0,66608.0,0.07506552]
["bitfinex","BTCUSD",1771502240002,0.01391428,66614.0,66607.0,0.07506718]
["bitfinex","BTCUSD",1771502240204,0.07505857,66615.0,66606.0,0.07514011]
["bitfinex","BTCUSD",1771502240448,0.08897481,66614.0,66606.0,7.232e-05]
["bitfinex","BTCUSD",1771502240656,0.30022135,66618.0,66606.0,7.232e-05]
["bitfinex","BTCUSD",1771502241153,0.07505882,66615.0,66606.0,0.07534061]
["bitfinex","BTCUSD",1771502245299,0.07506037,66614.0,66606.0,0.00027232]
["bitfinex","BTCUSD",1771502245500,0.07506037,66614.0,66604.0,0.07506988]
["bitfinex","BTCUSD",1771502245501,0.25283418,66614.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771502245645,0.25283418,66614.0,66605.0,0.07506879]
["bitfinex","BTCUSD",1771502245857,0.07506011,66614.0,66605.0,0.07506879]
["bitfinex","BTCUSD",1771502248937,0.07506011,66614.0,66605.0,0.07526879]
["bitfinex","BTCUSD",1771502249827,0.07505663,66617.0,66608.0,0.07506554]
["bitfinex","BTCUSD",1771502250078,0.30023718,66614.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771502250270,0.79471904,66610.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771502250471,0.0750661,66608.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771502250673,0.61694497,66610.0,66600.0,0.07535395]
["bitfinex","BTCUSD",1771502250889,0.61694497,66610.0,66601.0,0.07507369]
["bitfinex","BTCUSD",1771502251105,0.07506533,66609.0,66600.0,0.07535395]
["bitfinex","BTCUSD",1771502251547,0.07500533,66609.0,66601.0,0.07507392]
["bitfinex","BTCUSD",1771502251755,0.07500533,66609.0,66600.0,0.07535395]
["bitfinex","BTCUSD",1771502251928,0.07506656,66608.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771502252131,0.07506546,66609.0,66600.0,0.07535479]
["bitfinex","BTCUSD",1771502252430,0.07506627,66608.0,66600.0,0.07535479]
["bitfinex","BTCUSD",1771502252632,0.07506546,66609.0,66600.0,0.07535479]
["bitfinex","BTCUSD",1771502252835,0.07506624,66608.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771502253181,0.07506752,66607.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771502253381,0.54188079,66610.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771502253596,0.07506944,66605.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771502253793,0.07507014,66606.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771502253794,0.07507455,66601.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771502254004,0.07507507,66600.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771502254198,0.0750745,66601.0,66593.0,0.07528282]
["bitfinex","BTCUSD",1771502255422,0.0750745,66601.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771502255610,0.0750745,66601.0,66600.0,0.0002]
["bitfinex","BTCUSD",1771502256990,0.0750745,66601.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502257453,0.0750345,66601.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502257619,0.07497306,66603.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502261613,0.01901099,66604.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502261792,0.07507256,66603.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502263437,0.07507284,66602.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502263629,0.0750715,66604.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502264721,0.07507186,66603.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502265547,0.07507356,66602.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502265746,0.07507394,66601.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502266115,0.07507356,66602.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502267364,0.07507394,66601.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502268162,0.07507356,66602.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502268528,0.58431841,66605.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502268529,0.28404,66605.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502268725,0.07507146,66604.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502268953,0.07507169,66603.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502269187,0.07507288,66602.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502269552,0.07541211,66603.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502269752,0.00034,66603.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502270043,0.07507394,66601.0,66600.0,7.27e-06]
["bitfinex","BTCUSD",1771502270207,0.00034,66603.0,66590.0,0.00028]
["bitfinex","BTCUSD",1771502270457,0.00034,66603.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502270458,0.18493849,66599.0,66580.0,0.19003288]
["bitfinex","BTCUSD",1771502270657,8e-05,66590.0,66581.0,0.19003288]
["bitfinex","BTCUSD",1771502270858,8e-05,66590.0,66580.0,0.0001204]
["bitfinex","BTCUSD",1771502270859,0.14649948,66590.0,66586.0,0.19003288]
["bitfinex","BTCUSD",1771502271064,0.28404,66592.0,66587.0,0.1491779]
["bitfinex","BTCUSD",1771502271827,0.35912427,66592.0,66581.0,0.07509599]
["bitfinex","BTCUSD",1771502271954,0.07508545,66591.0,66581.0,0.07509639]
["bitfinex","BTCUSD",1771502272150,0.61710373,66591.0,66581.0,0.07509639]
["bitfinex","BTCUSD",1771502272642,0.61710394,66591.0,66581.0,0.07509639]
["bitfinex","BTCUSD",1771502272833,0.82605828,66591.0,66580.0,0.1493783]
["bitfinex","BTCUSD",1771502272961,0.28404,66591.0,66580.0,0.22447587]
["bitfinex","BTCUSD",1771502273165,0.54201828,66590.0,66581.0,0.07509614]
["bitfinex","BTCUSD",1771502273614,0.54201828,66590.0,66581.0,0.07509646]
["bitfinex","BTCUSD",1771502274311,8e-05,66590.0,66574.0,0.07458895]
["bitfinex","BTCUSD",1771502274590,0.00020035,66590.0,66584.0,0.07458895]
["bitfinex","BTCUSD",1771502277271,0.00020035,66590.0,66581.0,0.07529632]
["bitfinex","BTCUSD",1771502278650,0.00020035,66590.0,66582.0,0.07509525]
["bitfinex","BTCUSD",1771502278862,0.07509273,66585.0,66571.0,0.19503288]
["bitfinex","BTCUSD",1771502279057,0.07509136,66586.0,66576.0,0.07510111]
["bitfinex","BTCUSD",1771502279465,0.07509136,66586.0,66576.0,0.12077316]
["bitfinex","BTCUSD",1771502279715,0.07509198,66585.0,66576.0,0.04567205]
["bitfinex","BTCUSD",1771502279844,0.07509107,66586.0,66576.0,0.12077378]
["bitfinex","BTCUSD",1771502280063,0.07509266,66585.0,66576.0,0.04567205]
["bitfinex","BTCUSD",1771502280268,0.07509107,66586.0,66576.0,0.120774]
["bitfinex","BTCUSD",1771502280723,0.07509107,66586.0,66577.0,0.07510096]
["bitfinex","BTCUSD",1771502280903,0.54201828,66587.0,66576.0,0.04567205]
["bitfinex","BTCUSD",1771502281114,0.07509609,66582.0,66574.0,0.0002]
["bitfinex","BTCUSD",1771502281499,0.28404,66582.0,66574.0,0.0002]
["bitfinex","BTCUSD",1771502281999,0.35913578,66582.0,66574.0,0.0002]
["bitfinex","BTCUSD",1771502282195,0.28404,66582.0,66574.0,0.0002]
["bitfinex","BTCUSD",1771502282426,0.07509649,66581.0,66574.0,0.0002]
["bitfinex","BTCUSD",1771502282888,0.35913745,66582.0,66574.0,0.0002]
["bitfinex","BTCUSD",1771502283492,0.07509696,66581.0,66574.0,0.0002]
["bitfinex","BTCUSD",1771502283790,0.28404,66582.0,66574.0,0.0002]
["bitfinex","BTCUSD",1771502284304,0.28404,66582.0,66574.0,0.07530431]
["bitfinex","BTCUSD",1771502284555,0.28404,66582.0,66576.0,0.0002]
["bitfinex","BTCUSD",1771502284715,0.28404,66582.0,66576.0,0.12097409]
["bitfinex","BTCUSD",1771502285747,0.28404,66582.0,66576.0,0.04587205]
["bitfinex","BTCUSD",1771502286261,0.07509242,66585.0,66576.0,0.07530206]
["bitfinex","BTCUSD",1771502286464,0.28404,66583.0,66577.0,0.04567205]
["bitfinex","BTCUSD",1771502286885,0.28404,66584.0,66577.0,0.04567205]
["bitfinex","BTCUSD",1771502287473,0.28404,66585.0,66576.0,0.0002]
["bitfinex","BTCUSD",1771502287702,0.54221863,66590.0,66581.0,0.07509585]
["bitfinex","BTCUSD",1771502287703,0.28404,66586.0,66581.0,0.07509585]
["bitfinex","BTCUSD",1771502287958,0.28404,66586.0,66582.0,0.04567205]
["bitfinex","BTCUSD",1771502288895,0.07509051,66587.0,66582.0,0.04567205]
["bitfinex","BTCUSD",1771502289454,0.00020035,66590.0,66582.0,0.04567205]
["bitfinex","BTCUSD",1771502289647,0.00020035,66590.0,66574.0,0.30061551]
["bitfinex","BTCUSD",1771502289845,0.54221863,66590.0,66582.0,0.07509442]
["bitfinex","BTCUSD",1771502290057,0.00020035,66590.0,66583.0,0.04567205]
["bitfinex","BTCUSD",1771502290414,0.00020035,66590.0,66574.0,0.0002]
["bitfinex","BTCUSD",1771502290603,0.07509395,66584.0,66575.0,0.07510319]
["bitfinex","BTCUSD",1771502290790,0.82605828,66586.0,66574.0,0.0002]
["bitfinex","BTCUSD",1771502290992,0.07509719,66581.0,66574.0,0.0002]
["bitfinex","BTCUSD",1771502291565,0.07509803,66580.0,66574.0,0.0002]
["bitfinex","BTCUSD",1771502291797,0.07509876,66579.0,66574.0,0.0002]
["bitfinex","BTCUSD",1771502292403,0.07509792,66580.0,66574.0,0.0002]
["bitfinex","BTCUSD",1771502292689,0.07509562,66582.0,66574.0,0.0002]
["bitfinex","BTCUSD",1771502292899,0.075095,66583.0,66574.0,0.07530428]
["bitfinex","BTCUSD",1771502293148,0.07509652,66581.0,66574.0,0.0002]
["bitfinex","BTCUSD",1771502293459,0.07509972,66579.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771502293778,0.26260459,66582.0,66570.0,0.000228]
["bitfinex","BTCUSD",1771502294042,0.07510468,66574.0,66570.0,0.000228]
["bitfinex","BTCUSD",1771502294212,0.07340468,66574.0,66570.0,0.000228]
["bitfinex","BTCUSD",1771502294389,0.07170462,66574.0,66570.0,0.000228]
["bitfinex","BTCUSD",1771502295254,0.07510644,66573.0,66570.0,0.000228]
["bitfinex","BTCUSD",1771502295456,0.28404,66578.0,66570.0,0.000228]
["bitfinex","BTCUSD",1771502295710,0.28404,66578.0,66570.0,0.07533678]
["bitfinex","BTCUSD",1771502295906,0.07510102,66577.0,66570.0,0.000228]
["bitfinex","BTCUSD",1771502296734,0.35914171,66578.0,66570.0,0.000228]
["bitfinex","BTCUSD",1771502296961,0.07510157,66577.0,66570.0,0.000228]
["bitfinex","BTCUSD",1771502297165,0.0751024,66576.0,66570.0,0.000228]
["bitfinex","BTCUSD",1771502297366,0.07510384,66575.0,66570.0,0.000228]
["bitfinex","BTCUSD",1771502297690,0.07510326,66575.0,66570.0,0.000228]
["bitfinex","BTCUSD",1771502297887,0.07510608,66573.0,66567.0,0.0002]
["bitfinex","BTCUSD",1771502298088,0.07510485,66574.0,66567.0,0.0002]
["bitfinex","BTCUSD",1771502298968,0.07510485,66574.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502302139,0.07510777,66571.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502302350,0.07510777,66571.0,66567.0,0.0002]
["bitfinex","BTCUSD",1771502302786,0.07510688,66572.0,66567.0,0.0002]
["bitfinex","BTCUSD",1771502303170,0.28404,66576.0,66567.0,0.0002]
["bitfinex","BTCUSD",1771502303372,0.14819,66575.0,66567.0,0.0002]
["bitfinex","BTCUSD",1771502303708,0.07510516,66574.0,66567.0,0.0002]
["bitfinex","BTCUSD",1771502303858,0.35914291,66576.0,66567.0,0.0002]
["bitfinex","BTCUSD",1771502304263,0.07510418,66575.0,66567.0,0.04587205]
["bitfinex","BTCUSD",1771502304723,0.28404,66576.0,66567.0,0.04587205]
["bitfinex","BTCUSD",1771502304905,0.07510385,66575.0,66567.0,0.04587205]
["bitfinex","BTCUSD",1771502305110,0.28404,66576.0,66569.0,0.04567205]
["bitfinex","BTCUSD",1771502305275,0.35914236,66576.0,66568.0,0.07511036]
["bitfinex","BTCUSD",1771502305473,0.35914236,66576.0,66568.0,0.12078241]
["bitfinex","BTCUSD",1771502306554,0.35914236,66576.0,66567.0,0.07531039]
["bitfinex","BTCUSD",1771502306756,0.07510573,66573.0,66567.0,0.0002]
["bitfinex","BTCUSD",1771502308005,0.28404,66576.0,66560.0,0.04595205]
["bitfinex","BTCUSD",1771502308190,0.07511521,66565.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771502308387,0.07511345,66566.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771502308641,0.07511512,66565.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771502309023,0.07511345,66566.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771502309282,0.07511411,66566.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771502309433,0.07521651,66566.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771502310280,0.07511459,66565.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771502310484,0.0001024,66566.0,66556.0,0.04587205]
["bitfinex","BTCUSD",1771502310656,0.0751176,66563.0,66556.0,0.03551205]
["bitfinex","BTCUSD",1771502311099,0.07511454,66565.0,66556.0,0.03551205]
["bitfinex","BTCUSD",1771502311306,0.07511626,66564.0,66556.0,0.03551205]
["bitfinex","BTCUSD",1771502311456,0.07511575,66564.0,66556.0,0.11063578]
["bitfinex","BTCUSD",1771502311657,0.07521685,66566.0,66557.0,0.07512317]
["bitfinex","BTCUSD",1771502312255,0.07521685,66566.0,66557.0,0.07529517]
["bitfinex","BTCUSD",1771502312256,0.07511456,66565.0,66557.0,0.07529517]
["bitfinex","BTCUSD",1771502313481,0.07521615,66566.0,66557.0,0.11588722]
["bitfinex","BTCUSD",1771502313686,0.07521615,66566.0,66558.0,0.04059205]
["bitfinex","BTCUSD",1771502314256,0.07521615,66566.0,66558.0,0.04076405]
["bitfinex","BTCUSD",1771502314654,0.07521615,66566.0,66558.0,0.11588639]
["bitfinex","BTCUSD",1771502314855,0.35929615,66566.0,66558.0,0.11588639]
["bitfinex","BTCUSD",1771502315481,0.2841824,66566.0,66553.0,0.22627286]
["bitfinex","BTCUSD",1771502315776,0.54201828,66563.0,66554.0,0.07512685]
["bitfinex","BTCUSD",1771502315975,0.54201828,66563.0,66556.0,0.04059205]
["bitfinex","BTCUSD",1771502316603,0.07511595,66564.0,66556.0,0.04059205]
["bitfinex","BTCUSD",1771502317197,0.11854936,66575.0,66553.0,0.0002527]
["bitfinex","BTCUSD",1771502317198,0.11854936,66576.0,66554.0,0.04059205]
["bitfinex","BTCUSD",1771502317398,0.71992322,66580.0,66570.0,0.07510819]
["bitfinex","BTCUSD",1771502317399,0.14807489,66575.0,66570.0,0.07510819]
["bitfinex","BTCUSD",1771502317750,0.28408,66579.0,66572.0,0.07510665]
["bitfinex","BTCUSD",1771502317949,0.28408,66579.0,66573.0,0.11569755]
["bitfinex","BTCUSD",1771502318446,8e-05,66580.0,66577.0,0.07510012]
["bitfinex","BTCUSD",1771502318612,8e-05,66580.0,66578.0,0.02462176]
["bitfinex","BTCUSD",1771502318807,8e-05,66580.0,66578.0,0.02343376]
["bitfinex","BTCUSD",1771502319553,8e-05,66580.0,66578.0,0.00039992]
["bitfinex","BTCUSD",1771502319703,8e-05,66580.0,66576.0,0.02462176]
["bitfinex","BTCUSD",1771502319899,0.0004818,66580.0,66576.0,0.02462176]
["bitfinex","BTCUSD",1771502320293,0.0001515,66582.0,66577.0,0.02462176]
["bitfinex","BTCUSD",1771502320699,0.0004,66579.0,66577.0,0.02462176]
["bitfinex","BTCUSD",1771502321559,0.19379133,66579.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771502321769,0.07510319,66576.0,66566.0,0.07511261]
["bitfinex","BTCUSD",1771502321944,0.07510394,66575.0,66565.0,0.07511263]
["bitfinex","BTCUSD",1771502322149,0.0004,66579.0,66564.0,0.02462176]
["bitfinex","BTCUSD",1771502322150,0.09778222,66574.0,66564.0,0.07511534]
["bitfinex","BTCUSD",1771502322351,0.07510458,66574.0,66565.0,0.07511406]
["bitfinex","BTCUSD",1771502322568,0.28408,66578.0,66564.0,0.30046167]
["bitfinex","BTCUSD",1771502322738,0.0751015,66577.0,66568.0,0.07511052]
["bitfinex","BTCUSD",1771502322939,0.54201828,66577.0,66565.0,0.07511437]
["bitfinex","BTCUSD",1771502323165,0.56469545,66577.0,66565.0,0.07511437]
["bitfinex","BTCUSD",1771502323327,0.86510093,66577.0,66564.0,0.07511535]
["bitfinex","BTCUSD",1771502323523,0.86510093,66577.0,66565.0,0.0751141]
["bitfinex","BTCUSD",1771502323728,0.86510093,66577.0,66564.0,0.07511484]
["bitfinex","BTCUSD",1771502323969,0.86562217,66577.0,66565.0,0.07511365]
["bitfinex","BTCUSD",1771502324179,0.07510388,66575.0,66565.0,0.07511365]
["bitfinex","BTCUSD",1771502324379,0.07510542,66574.0,66565.0,0.07511365]
["bitfinex","BTCUSD",1771502324710,0.07510369,66575.0,66566.0,0.07511321]
["bitfinex","BTCUSD",1771502327745,0.0004,66579.0,66571.0,0.07510708]
["bitfinex","BTCUSD",1771502327963,0.28448,66579.0,66561.0,0.02462176]
["bitfinex","BTCUSD",1771502328161,0.07511229,66567.0,66552.0,0.07512906]
["bitfinex","BTCUSD",1771502328315,0.07512065,66560.0,66553.0,0.0006545]
["bitfinex","BTCUSD",1771502328518,0.02267717,66562.0,66553.0,0.0006545]
["bitfinex","BTCUSD",1771502328716,0.02267717,66562.0,66553.0,0.0006145]
["bitfinex","BTCUSD",1771502328955,0.07511906,66561.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771502330360,0.56529669,66570.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771502331173,0.14079194,66568.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771502331664,0.07511583,66564.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771502332227,0.07511505,66565.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771502332625,0.001,66568.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771502332860,0.07611184,66568.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771502333067,0.0751123,66567.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771502333475,0.07511003,66569.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771502333777,0.54253952,66570.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771502333977,0.54253952,66570.0,66557.0,0.02462176]
["bitfinex","BTCUSD",1771502333978,0.001,66568.0,66557.0,0.02462176]
["bitfinex","BTCUSD",1771502334224,0.07511382,66566.0,66557.0,0.09974472]
["bitfinex","BTCUSD",1771502334434,0.20011325,66567.0,66558.0,0.07512196]
["bitfinex","BTCUSD",1771502334848,0.125,66567.0,66559.0,0.02462176]
["bitfinex","BTCUSD",1771502334992,0.20011262,66567.0,66559.0,0.02462176]
["bitfinex","BTCUSD",1771502335778,0.07511343,66566.0,66559.0,0.02462176]
["bitfinex","BTCUSD",1771502336122,0.07511343,66566.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771502336688,0.20011266,66567.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771502337089,0.07511352,66566.0,66559.0,0.02449299]
["bitfinex","BTCUSD",1771502337503,0.20011266,66567.0,66559.0,0.02449299]
["bitfinex","BTCUSD",1771502337797,0.07511376,66566.0,66559.0,0.02432863]
["bitfinex","BTCUSD",1771502338172,0.20011266,66567.0,66559.0,0.02416429]
["bitfinex","BTCUSD",1771502338521,0.84305573,66570.0,66557.0,0.54253952]
["bitfinex","BTCUSD",1771502338522,8e-05,66570.0,66557.0,0.54253952]
["bitfinex","BTCUSD",1771502338643,8e-05,66570.0,66566.0,0.02462176]
["bitfinex","BTCUSD",1771502338848,0.07510229,66576.0,66567.0,0.07511147]
["bitfinex","BTCUSD",1771502339073,0.07510229,66576.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502340338,0.07510289,66577.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502340339,0.07510158,66577.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502340479,0.0751031,66576.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502341497,0.07510346,66575.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502342493,0.0751031,66576.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502343214,0.54253952,66580.0,66572.0,0.07510606]
["bitfinex","BTCUSD",1771502343427,0.07509708,66581.0,66572.0,0.07510638]
["bitfinex","BTCUSD",1771502343633,0.61818711,66582.0,66573.0,0.0751046]
["bitfinex","BTCUSD",1771502343836,0.07564759,66582.0,66573.0,0.0751046]
["bitfinex","BTCUSD",1771502344735,0.07564759,66582.0,66573.0,0.0755064]
["bitfinex","BTCUSD",1771502345159,0.07564759,66582.0,66575.0,0.07510249]
["bitfinex","BTCUSD",1771502345160,0.0005515,66582.0,66575.0,0.07510249]
["bitfinex","BTCUSD",1771502345428,0.0004,66576.0,66575.0,0.0996876]
["bitfinex","BTCUSD",1771502346276,0.14868314,66583.0,66577.0,0.0751003]
["bitfinex","BTCUSD",1771502346487,0.0004,66583.0,66577.0,0.0751003]
["bitfinex","BTCUSD",1771502347118,0.0004,66583.0,66576.0,0.02458511]
["bitfinex","BTCUSD",1771502347329,0.0004,66586.0,66582.0,0.02470155]
["bitfinex","BTCUSD",1771502347534,0.0004,66586.0,66578.0,0.07509885]
["bitfinex","BTCUSD",1771502348179,0.14871362,66586.0,66578.0,0.07509885]
["bitfinex","BTCUSD",1771502348560,0.22380457,66586.0,66578.0,0.07509885]
["bitfinex","BTCUSD",1771502348769,0.07549095,66586.0,66578.0,0.07509885]
["bitfinex","BTCUSD",1771502348969,0.14829803,66585.0,66578.0,0.12509885]
["bitfinex","BTCUSD",1771502350410,0.14829803,66585.0,66578.0,0.05]
["bitfinex","BTCUSD",1771502351583,0.22339013,66585.0,66578.0,0.05]
["bitfinex","BTCUSD",1771502351798,0.14829803,66585.0,66578.0,0.05]
["bitfinex","BTCUSD",1771502352006,0.1070824,66585.0,66578.0,0.05]
["bitfinex","BTCUSD",1771502352205,0.54317102,66590.0,66585.0,0.09979353]
["bitfinex","BTCUSD",1771502352380,0.0006315,66590.0,66585.0,0.09979353]
["bitfinex","BTCUSD",1771502352580,0.0006315,66590.0,66585.0,0.02470155]
["bitfinex","BTCUSD",1771502353445,0.0006315,66590.0,66585.0,0.09979327]
["bitfinex","BTCUSD",1771502354007,0.0006315,66590.0,66586.0,0.02470155]
["bitfinex","BTCUSD",1771502355021,0.0004,66591.0,66586.0,0.02470155]
["bitfinex","BTCUSD",1771502355221,0.07508524,66591.0,66583.0,0.02470155]
["bitfinex","BTCUSD",1771502355471,0.0754842,66592.0,66583.0,0.09979476]
["bitfinex","BTCUSD",1771502355672,0.0754842,66592.0,66584.0,0.0750931]
["bitfinex","BTCUSD",1771502356784,0.01389032,66591.0,66584.0,0.0750931]
["bitfinex","BTCUSD",1771502356981,0.0754842,66592.0,66583.0,0.02470155]
["bitfinex","BTCUSD",1771502356982,0.01389032,66590.0,66583.0,0.02470155]
["bitfinex","BTCUSD",1771502357306,0.01389032,66589.0,66583.0,0.09979525]
["bitfinex","BTCUSD",1771502357488,0.01389032,66591.0,66583.0,0.09979525]
["bitfinex","BTCUSD",1771502357685,0.01389126,66590.0,66583.0,0.09979525]
["bitfinex","BTCUSD",1771502357889,0.01389126,66589.0,66583.0,0.09979525]
["bitfinex","BTCUSD",1771502358089,0.0754842,66592.0,66583.0,0.09979525]
["bitfinex","BTCUSD",1771502358298,0.01389128,66591.0,66583.0,0.09979525]
["bitfinex","BTCUSD",1771502358461,0.01389128,66590.0,66583.0,0.09979525]
["bitfinex","BTCUSD",1771502358661,0.07509053,66587.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502358863,0.09945393,66588.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502359422,0.07508926,66588.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502359804,0.07509005,66587.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502360195,0.07508909,66588.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502360607,0.61762691,66590.0,66580.0,0.07517747]
["bitfinex","BTCUSD",1771502360608,0.07508803,66589.0,66580.0,0.07517747]
["bitfinex","BTCUSD",1771502360791,0.08898203,66588.0,66580.0,0.07517747]
["bitfinex","BTCUSD",1771502360998,0.07508871,66588.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502361198,0.0994553,66587.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502361701,0.02436467,66587.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502362740,0.07508917,66588.0,66580.0,0.07517758]
["bitfinex","BTCUSD",1771502362916,0.01389578,66587.0,66580.0,0.07517758]
["bitfinex","BTCUSD",1771502363130,0.07508917,66588.0,66580.0,0.07517758]
["bitfinex","BTCUSD",1771502363336,0.01389578,66587.0,66580.0,0.07517758]
["bitfinex","BTCUSD",1771502363537,0.07508917,66588.0,66580.0,0.07517758]
["bitfinex","BTCUSD",1771502363740,0.01389725,66587.0,66580.0,0.07517758]
["bitfinex","BTCUSD",1771502363951,0.07508917,66588.0,66580.0,0.07517758]
["bitfinex","BTCUSD",1771502364159,0.01389725,66587.0,66580.0,0.07517758]
["bitfinex","BTCUSD",1771502364369,0.22332472,66588.0,66580.0,0.07517758]
["bitfinex","BTCUSD",1771502364565,0.01389894,66587.0,66580.0,0.07517758]
["bitfinex","BTCUSD",1771502364768,0.14823555,66587.0,66580.0,0.07517758]
["bitfinex","BTCUSD",1771502364974,0.14823555,66586.0,66580.0,0.07517758]
["bitfinex","BTCUSD",1771502365171,0.07508917,66588.0,66580.0,0.07517758]
["bitfinex","BTCUSD",1771502365172,0.14823555,66585.0,66580.0,0.07517758]
["bitfinex","BTCUSD",1771502365382,0.14823555,66584.0,66580.0,0.07517758]
["bitfinex","BTCUSD",1771502365580,0.14823555,66583.0,66582.0,0.07509537]
["bitfinex","BTCUSD",1771502365795,0.09944993,66591.0,66583.0,0.07509418]
["bitfinex","BTCUSD",1771502365976,0.16217462,66590.0,66583.0,0.07509418]
["bitfinex","BTCUSD",1771502366174,0.01390093,66589.0,66583.0,0.07509418]
["bitfinex","BTCUSD",1771502366356,0.01390093,66588.0,66583.0,0.07509418]
["bitfinex","BTCUSD",1771502366567,0.01390093,66587.0,66583.0,0.07509418]
["bitfinex","BTCUSD",1771502366928,0.01390093,66586.0,66583.0,0.07509418]
["bitfinex","BTCUSD",1771502367106,0.21799929,66591.0,66583.0,0.07509418]
["bitfinex","BTCUSD",1771502367107,0.14827369,66587.0,66583.0,0.07509418]
["bitfinex","BTCUSD",1771502367283,0.16217679,66586.0,66583.0,0.07509418]
["bitfinex","BTCUSD",1771502367495,0.14827369,66585.0,66583.0,0.07509418]
["bitfinex","BTCUSD",1771502367815,0.14827369,66584.0,66583.0,0.07509418]
["bitfinex","BTCUSD",1771502368013,0.14827369,66590.0,66583.0,0.07509418]
["bitfinex","BTCUSD",1771502368188,0.0004,66586.0,66583.0,0.07509418]
["bitfinex","BTCUSD",1771502368388,0.01390857,66585.0,66583.0,0.07509418]
["bitfinex","BTCUSD",1771502368589,0.0004,66586.0,66582.0,0.07509537]
["bitfinex","BTCUSD",1771502368786,0.01390852,66585.0,66582.0,0.07509537]
["bitfinex","BTCUSD",1771502369106,0.0004,66586.0,66583.0,0.07509369]
["bitfinex","BTCUSD",1771502369311,0.01390852,66585.0,66583.0,0.07509369]
["bitfinex","BTCUSD",1771502369512,0.01390852,66585.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502369513,0.0004,66586.0,66581.0,0.07509542]
["bitfinex","BTCUSD",1771502369739,0.01390976,66585.0,66581.0,0.07509542]
["bitfinex","BTCUSD",1771502369890,0.0004,66586.0,66581.0,0.07509542]
["bitfinex","BTCUSD",1771502370109,0.01390977,66585.0,66581.0,0.07509542]
["bitfinex","BTCUSD",1771502370434,0.0004,66586.0,66581.0,0.07509542]
["bitfinex","BTCUSD",1771502370722,0.01391003,66585.0,66581.0,0.07509542]
["bitfinex","BTCUSD",1771502370956,0.0004,66586.0,66581.0,0.07509542]
["bitfinex","BTCUSD",1771502371206,0.01391005,66585.0,66581.0,0.07509542]
["bitfinex","BTCUSD",1771502371440,0.0004,66586.0,66581.0,0.07509542]
["bitfinex","BTCUSD",1771502371604,0.01391143,66585.0,66582.0,0.07509533]
["bitfinex","BTCUSD",1771502371746,0.0004,66586.0,66582.0,0.07509533]
["bitfinex","BTCUSD",1771502371943,0.01391142,66585.0,66582.0,0.07509533]
["bitfinex","BTCUSD",1771502372146,0.0004,66586.0,66581.0,0.07509621]
["bitfinex","BTCUSD",1771502372355,0.0139114,66585.0,66581.0,0.07509621]
["bitfinex","BTCUSD",1771502372557,0.0139114,66584.0,66581.0,0.07509621]
["bitfinex","BTCUSD",1771502372817,0.0004,66586.0,66581.0,0.07509621]
["bitfinex","BTCUSD",1771502372989,0.01391302,66585.0,66581.0,0.07509621]
["bitfinex","BTCUSD",1771502373202,0.01391302,66584.0,66581.0,0.07509621]
["bitfinex","BTCUSD",1771502373400,0.0004,66586.0,66581.0,0.07509621]
["bitfinex","BTCUSD",1771502373582,0.01391401,66585.0,66581.0,0.07509621]
["bitfinex","BTCUSD",1771502373796,0.01391401,66584.0,66581.0,0.07509621]
["bitfinex","BTCUSD",1771502373992,0.0004,66586.0,66580.0,0.07517553]
["bitfinex","BTCUSD",1771502374183,0.07509324,66584.0,66579.0,0.2604]
["bitfinex","BTCUSD",1771502374399,0.14838716,66584.0,66579.0,0.2604]
["bitfinex","BTCUSD",1771502374603,0.14838716,66583.0,66578.0,0.0502]
["bitfinex","BTCUSD",1771502374855,0.14838716,66582.0,66578.0,0.0502]
["bitfinex","BTCUSD",1771502375007,0.07509203,66585.0,66578.0,0.0502]
["bitfinex","BTCUSD",1771502375205,0.01391425,66584.0,66578.0,0.0502]
["bitfinex","BTCUSD",1771502375405,0.14841749,66584.0,66578.0,0.0502]
["bitfinex","BTCUSD",1771502375652,0.14841749,66583.0,66578.0,0.1252998]
["bitfinex","BTCUSD",1771502375810,0.14841749,66582.0,66578.0,0.1252998]
["bitfinex","BTCUSD",1771502376044,0.09985607,66586.0,66578.0,0.1252998]
["bitfinex","BTCUSD",1771502376246,0.16233232,66585.0,66578.0,0.1252998]
["bitfinex","BTCUSD",1771502376446,0.0139143,66584.0,66578.0,0.1252998]
["bitfinex","BTCUSD",1771502376628,0.17318269,66586.0,66578.0,0.1252998]
["bitfinex","BTCUSD",1771502376815,0.16233233,66585.0,66578.0,0.1252998]
["bitfinex","BTCUSD",1771502377015,0.16233233,66584.0,66578.0,0.1252998]
["bitfinex","BTCUSD",1771502377218,0.14841802,66583.0,66578.0,0.1252998]
["bitfinex","BTCUSD",1771502377423,0.14841802,66582.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502377625,0.09985559,66586.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502377865,0.16232909,66585.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502378068,0.16232909,66584.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502378264,0.14841501,66583.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502378463,0.14841501,66582.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502378667,0.14841079,66581.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502378882,0.02476467,66586.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502379091,0.01391398,66585.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502379398,0.01391398,66584.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502379676,0.1731785,66586.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502379840,0.01391404,66585.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502380038,0.1731785,66586.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502380454,0.07509209,66585.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502380692,0.14841383,66585.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502383149,0.14841383,66585.0,66579.0,0.0752987]
["bitfinex","BTCUSD",1771502383357,0.14841383,66584.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502383554,0.14841383,66583.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502383750,0.02476467,66586.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502383751,0.14841383,66582.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502383979,0.09985571,66586.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502383980,0.14841383,66581.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502384306,0.02476467,66586.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502384665,0.17321811,66586.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502384872,0.14845344,66585.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502385065,0.14845344,66584.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502385290,0.14845344,66583.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502385625,0.14845344,66582.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502385759,0.14845344,66581.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502385960,0.02476467,66586.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502386316,0.17324233,66586.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502387174,0.14887766,66586.0,66580.0,0.07509667]
["bitfinex","BTCUSD",1771502387388,0.14847766,66585.0,66579.0,0.07529838]
["bitfinex","BTCUSD",1771502387600,0.14847766,66584.0,66579.0,0.07529838]
["bitfinex","BTCUSD",1771502387802,0.14847766,66583.0,66579.0,0.07529838]
["bitfinex","BTCUSD",1771502387976,0.14847766,66582.0,66579.0,0.07529838]
["bitfinex","BTCUSD",1771502388210,0.14847766,66581.0,66579.0,0.07529838]
["bitfinex","BTCUSD",1771502388412,0.14847766,66580.0,66579.0,0.07529838]
["bitfinex","BTCUSD",1771502388624,0.0004,66585.0,66579.0,0.07529838]
["bitfinex","BTCUSD",1771502389864,0.0004,66585.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502391581,0.02508771,66585.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771502391987,0.10018034,66585.0,66576.0,0.07510192]
["bitfinex","BTCUSD",1771502392267,0.07509783,66580.0,66572.0,0.26252]
["bitfinex","BTCUSD",1771502393018,0.09978607,66581.0,66572.0,0.3376265]
["bitfinex","BTCUSD",1771502393802,0.02468771,66581.0,66572.0,0.26252]
["bitfinex","BTCUSD",1771502394287,0.02468771,66581.0,66573.0,0.07550668]
["bitfinex","BTCUSD",1771502394489,0.02468771,66581.0,66573.0,0.0004018]
["bitfinex","BTCUSD",1771502395044,0.09978447,66581.0,66573.0,0.0004018]
["bitfinex","BTCUSD",1771502395208,0.09978447,66581.0,66573.0,0.07550718]
["bitfinex","BTCUSD",1771502395410,0.09978447,66581.0,66573.0,0.0004018]
["bitfinex","BTCUSD",1771502395851,0.02468771,66581.0,66573.0,0.07550713]
["bitfinex","BTCUSD",1771502396018,0.07509862,66580.0,66573.0,0.0004018]
["bitfinex","BTCUSD",1771502396232,0.02468771,66579.0,66573.0,0.0004018]
["bitfinex","BTCUSD",1771502396429,0.07509862,66580.0,66573.0,0.0006018]
["bitfinex","BTCUSD",1771502397697,0.07509724,66581.0,66573.0,0.0006018]
["bitfinex","BTCUSD",1771502397855,0.07509765,66580.0,66573.0,0.0006018]
["bitfinex","BTCUSD",1771502398072,0.07509771,66580.0,66573.0,0.0006018]
["bitfinex","BTCUSD",1771502400325,0.30038374,66582.0,66573.0,0.0006018]
["bitfinex","BTCUSD",1771502400620,0.07509863,66580.0,66573.0,0.0006018]
["bitfinex","BTCUSD",1771502401384,0.07509887,66579.0,66573.0,0.0006018]
["bitfinex","BTCUSD",1771502401624,0.07510342,66575.0,66573.0,0.0006018]
["bitfinex","BTCUSD",1771502401801,0.07510401,66576.0,66573.0,0.0006018]
["bitfinex","BTCUSD",1771502402008,0.07510302,66577.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502402245,0.07510301,66576.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502402419,0.07510352,66575.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502402619,0.07510352,66575.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771502402620,0.02346817,66570.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771502402827,0.0004018,66577.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771502402828,0.02346817,66573.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771502403032,0.02346817,66567.0,66565.0,0.0002]
["bitfinex","BTCUSD",1771502403909,0.02346817,66567.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771502404112,0.07510892,66570.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771502404320,0.02346817,66570.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771502405192,0.07511198,66568.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771502405384,0.02346817,66568.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771502405590,0.14822614,66574.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771502405793,0.0001657,66584.0,66567.0,0.19387904]
["bitfinex","BTCUSD",1771502406022,0.0004,66593.0,66573.0,0.07510552]
["bitfinex","BTCUSD",1771502406195,0.0004,66593.0,66570.0,0.54241062]
["bitfinex","BTCUSD",1771502406196,0.0004,66593.0,66586.0,0.07509043]
["bitfinex","BTCUSD",1771502406401,0.0004,66593.0,66586.0,0.09799025]
["bitfinex","BTCUSD",1771502406605,0.0004,66593.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502406606,0.02282918,66592.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502406811,0.54233062,66590.0,66582.0,0.07393618]
["bitfinex","BTCUSD",1771502406972,0.64024479,66592.0,66582.0,0.07393618]
["bitfinex","BTCUSD",1771502407369,0.64024479,66592.0,66580.0,0.07517737]
["bitfinex","BTCUSD",1771502407370,0.5651598,66592.0,66580.0,0.30046841]
["bitfinex","BTCUSD",1771502407575,0.54233062,66590.0,66584.0,0.07509239]
["bitfinex","BTCUSD",1771502407777,0.02282918,66592.0,66584.0,0.07509239]
["bitfinex","BTCUSD",1771502408622,0.0004,66593.0,66584.0,0.07509239]
["bitfinex","BTCUSD",1771502408830,1e-08,66598.0,66585.0,0.18061255]
["bitfinex","BTCUSD",1771502409030,1e-08,66599.0,66592.0,0.18061255]
["bitfinex","BTCUSD",1771502409249,1e-08,66599.0,66594.0,0.02297961]
["bitfinex","BTCUSD",1771502409626,1e-08,66599.0,66594.0,0.09806056]
["bitfinex","BTCUSD",1771502409826,1e-08,66599.0,66594.0,0.02297961]
["bitfinex","BTCUSD",1771502410236,9.051e-05,66599.0,66594.0,0.02297961]
["bitfinex","BTCUSD",1771502410438,9.051e-05,66599.0,66594.0,0.098061]
["bitfinex","BTCUSD",1771502411098,9.051e-05,66599.0,66582.0,0.02297961]
["bitfinex","BTCUSD",1771502411231,9.051e-05,66599.0,66586.0,0.2622]
["bitfinex","BTCUSD",1771502411232,0.07507756,66598.0,66586.0,0.2622]
["bitfinex","BTCUSD",1771502411646,0.07507756,66598.0,66587.0,0.07508973]
["bitfinex","BTCUSD",1771502411843,0.09799656,66599.0,66586.0,0.2622]
["bitfinex","BTCUSD",1771502411844,0.07507845,66597.0,66586.0,0.33729007]
["bitfinex","BTCUSD",1771502412066,0.02291969,66599.0,66586.0,0.2622]
["bitfinex","BTCUSD",1771502412230,0.07507737,66598.0,66588.0,0.07508748]
["bitfinex","BTCUSD",1771502412809,0.07507873,66597.0,66588.0,0.07508748]
["bitfinex","BTCUSD",1771502413221,0.07507737,66598.0,66589.0,0.07508726]
["bitfinex","BTCUSD",1771502413427,0.07507737,66598.0,66584.0,0.30037044]
["bitfinex","BTCUSD",1771502413428,0.0004,66593.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502413643,0.02282918,66589.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502413848,0.09792092,66586.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502414814,0.0750924,66585.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502415007,0.09792092,66586.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502415477,0.09792148,66585.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502415681,0.02282918,66585.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502415883,0.07508944,66588.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502416336,0.02282918,66591.0,66581.0,0.07509641]
["bitfinex","BTCUSD",1771502416528,0.07508753,66589.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502416736,0.07508753,66589.0,66581.0,0.07509645]
["bitfinex","BTCUSD",1771502416951,0.07508753,66589.0,66580.0,0.07517685]
["bitfinex","BTCUSD",1771502417521,0.07508872,66588.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502417930,0.02282918,66591.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502418122,0.09791451,66591.0,66582.0,0.07509494]
["bitfinex","BTCUSD",1771502418696,0.07508644,66590.0,66582.0,0.07509494]
["bitfinex","BTCUSD",1771502419303,0.07508644,66590.0,66581.0,0.07509612]
["bitfinex","BTCUSD",1771502420240,0.07508768,66589.0,66581.0,0.02297961]
["bitfinex","BTCUSD",1771502420461,0.07508506,66592.0,66581.0,0.02297961]
["bitfinex","BTCUSD",1771502420657,0.0004,66588.0,66581.0,0.02297961]
["bitfinex","BTCUSD",1771502420839,0.0004,66588.0,66581.0,0.09807602]
["bitfinex","BTCUSD",1771502421042,0.0004,66588.0,66581.0,0.02297961]
["bitfinex","BTCUSD",1771502421275,0.07548887,66588.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502421468,0.0004,66588.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502421677,0.0004,66588.0,66583.0,0.07509374]
["bitfinex","BTCUSD",1771502421873,0.0004,66588.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502422488,0.09791988,66587.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502424715,0.0004,66588.0,66580.0,0.02305961]
["bitfinex","BTCUSD",1771502424902,0.0004,66588.0,66583.0,0.07509363]
["bitfinex","BTCUSD",1771502425104,0.0004,66588.0,66585.0,0.07509137]
["bitfinex","BTCUSD",1771502425320,0.0004,66593.0,66585.0,0.02297961]
["bitfinex","BTCUSD",1771502425741,0.0004,66593.0,66588.0,0.07508794]
["bitfinex","BTCUSD",1771502426604,0.0004,66593.0,66587.0,0.0750877]
["bitfinex","BTCUSD",1771502426800,0.18775111,66591.0,66571.0,0.18061255]
["bitfinex","BTCUSD",1771502427104,0.02282918,66588.0,66580.0,0.07517744]
["bitfinex","BTCUSD",1771502427305,0.02282918,66592.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502427765,0.09791327,66592.0,66583.0,0.07509336]
["bitfinex","BTCUSD",1771502428038,0.02282918,66592.0,66583.0,0.07509336]
["bitfinex","BTCUSD",1771502428288,0.0979142,66592.0,66583.0,0.07509336]
["bitfinex","BTCUSD",1771502428893,0.02282918,66592.0,66583.0,0.07509336]
["bitfinex","BTCUSD",1771502429095,0.07508523,66591.0,66583.0,0.07509336]
["bitfinex","BTCUSD",1771502429428,0.07508558,66591.0,66580.0,0.00028]
["bitfinex","BTCUSD",1771502429621,0.09791898,66587.0,66580.0,0.00028]
["bitfinex","BTCUSD",1771502431317,0.07508713,66590.0,66581.0,0.07509581]
["bitfinex","BTCUSD",1771502431707,0.07508713,66590.0,66582.0,0.07509518]
["bitfinex","BTCUSD",1771502432081,0.02282918,66589.0,66581.0,0.07509581]
["bitfinex","BTCUSD",1771502432279,0.07508757,66589.0,66581.0,0.07509581]
["bitfinex","BTCUSD",1771502432491,0.02282918,66588.0,66581.0,0.07509581]
["bitfinex","BTCUSD",1771502434060,0.02270905,66588.0,66581.0,0.07509581]
["bitfinex","BTCUSD",1771502435081,0.07508973,66587.0,66580.0,0.00028]
["bitfinex","BTCUSD",1771502435773,0.09779844,66588.0,66581.0,0.0002]
["bitfinex","BTCUSD",1771502436032,0.30073321,66593.0,66581.0,0.0002]
["bitfinex","BTCUSD",1771502436033,0.07548392,66593.0,66581.0,0.0002]
["bitfinex","BTCUSD",1771502436199,0.07508459,66592.0,66582.0,0.07509537]
["bitfinex","BTCUSD",1771502436409,0.07508599,66591.0,66582.0,0.07509537]
["bitfinex","BTCUSD",1771502437225,0.07508459,66592.0,66582.0,0.07509537]
["bitfinex","BTCUSD",1771502437226,0.07508637,66590.0,66582.0,0.07509537]
["bitfinex","BTCUSD",1771502438454,0.09775475,66590.0,66582.0,0.07509537]
["bitfinex","BTCUSD",1771502438829,0.54226548,66592.0,66581.0,0.0002]
["bitfinex","BTCUSD",1771502439068,0.02266838,66588.0,66581.0,0.0002]
["bitfinex","BTCUSD",1771502439852,0.09775721,66588.0,66581.0,0.0002]
["bitfinex","BTCUSD",1771502441593,0.07508883,66588.0,66581.0,0.0002]
["bitfinex","BTCUSD",1771502441801,0.02266838,66587.0,66581.0,0.0002]
["bitfinex","BTCUSD",1771502442339,0.54226548,66591.0,66581.0,0.0002]
["bitfinex","BTCUSD",1771502442479,0.07548355,66593.0,66584.0,0.07509236]
["bitfinex","BTCUSD",1771502442685,0.0004,66593.0,66583.0,0.02378471]
["bitfinex","BTCUSD",1771502442890,0.0004,66593.0,66586.0,0.02378471]
["bitfinex","BTCUSD",1771502443090,0.0004,66593.0,66589.0,0.07508745]
["bitfinex","BTCUSD",1771502443293,0.0004,66593.0,66588.0,0.07508841]
["bitfinex","BTCUSD",1771502443494,0.0004,66593.0,66589.0,0.02378471]
["bitfinex","BTCUSD",1771502443702,0.0004,66593.0,66586.0,0.07509079]
["bitfinex","BTCUSD",1771502443925,0.0004,66593.0,66584.0,0.07509262]
["bitfinex","BTCUSD",1771502444128,0.09815206,66593.0,66584.0,0.07509262]
["bitfinex","BTCUSD",1771502444677,0.02306838,66593.0,66580.0,0.00028]
["bitfinex","BTCUSD",1771502444814,0.07508491,66592.0,66583.0,0.07509358]
["bitfinex","BTCUSD",1771502445332,0.07508525,66591.0,66582.0,0.07509531]
["bitfinex","BTCUSD",1771502447281,0.07508525,66591.0,66583.0,0.07509396]
["bitfinex","BTCUSD",1771502450500,0.05820569,66580.0,66574.0,0.0002]
["bitfinex","BTCUSD",1771502450697,0.02266838,66577.0,66570.0,0.07518823]
["bitfinex","BTCUSD",1771502450900,0.02266838,66577.0,66572.0,0.07510634]
["bitfinex","BTCUSD",1771502451745,0.02266838,66577.0,66571.0,0.07510685]
["bitfinex","BTCUSD",1771502451924,0.63998095,66582.0,66573.0,0.07510537]
["bitfinex","BTCUSD",1771502452155,0.61731252,66582.0,66573.0,0.07530533]
["bitfinex","BTCUSD",1771502452328,0.02266838,66581.0,66573.0,0.07530533]
["bitfinex","BTCUSD",1771502453277,0.02266838,66581.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771502453779,0.07509876,66579.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771502454045,0.09777011,66577.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771502454353,0.07510219,66576.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502455107,0.07510219,66576.0,66560.0,0.84277382]
["bitfinex","BTCUSD",1771502455108,0.18417601,66576.0,66564.0,1e-08]
["bitfinex","BTCUSD",1771502455310,0.07511312,66567.0,66556.0,0.07512455]
["bitfinex","BTCUSD",1771502455504,0.07511562,66565.0,66557.0,0.0007724]
["bitfinex","BTCUSD",1771502455734,0.09778181,66566.0,66557.0,0.0007724]
["bitfinex","BTCUSD",1771502456958,0.02266838,66566.0,66557.0,0.07589543]
["bitfinex","BTCUSD",1771502457152,0.09778185,66566.0,66557.0,0.07589543]
["bitfinex","BTCUSD",1771502458031,0.09778185,66566.0,66557.0,0.0007724]
["bitfinex","BTCUSD",1771502458455,0.0751152,66565.0,66557.0,0.0007724]
["bitfinex","BTCUSD",1771502458652,0.09778399,66566.0,66557.0,0.0007724]
["bitfinex","BTCUSD",1771502459467,0.07511491,66565.0,66557.0,0.0007724]
["bitfinex","BTCUSD",1771502459684,0.09778399,66566.0,66557.0,0.0007724]
["bitfinex","BTCUSD",1771502460035,0.54229683,66570.0,66560.0,0.07511925]
["bitfinex","BTCUSD",1771502460463,0.42393467,66570.0,66560.0,0.07519925]
["bitfinex","BTCUSD",1771502460667,0.07511075,66569.0,66560.0,0.07519925]
["bitfinex","BTCUSD",1771502461281,0.30817431,66572.0,66563.0,0.0751162]
["bitfinex","BTCUSD",1771502461282,0.28416,66572.0,66563.0,0.0751162]
["bitfinex","BTCUSD",1771502461460,0.35926711,66572.0,66562.0,0.07511748]
["bitfinex","BTCUSD",1771502462078,0.07510501,66574.0,66560.0,0.54229683]
["bitfinex","BTCUSD",1771502462288,0.001,66570.0,66563.0,0.0234088]
["bitfinex","BTCUSD",1771502462488,0.18052549,66567.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771502462692,0.001,66570.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771502462693,0.54221683,66570.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771502463255,0.07510652,66573.0,66564.0,0.07511534]
["bitfinex","BTCUSD",1771502463459,0.07510683,66572.0,66563.0,0.07511635]
["bitfinex","BTCUSD",1771502463663,0.07510683,66572.0,66562.0,0.0234088]
["bitfinex","BTCUSD",1771502463664,0.07510907,66570.0,66562.0,0.0234088]
["bitfinex","BTCUSD",1771502463863,0.07510186,66577.0,66562.0,0.0234088]
["bitfinex","BTCUSD",1771502464072,0.07510784,66571.0,66565.0,0.0234088]
["bitfinex","BTCUSD",1771502464276,0.28416,66579.0,66561.0,0.0234088]
["bitfinex","BTCUSD",1771502464490,0.6173254,66571.0,66562.0,0.07511787]
["bitfinex","BTCUSD",1771502465061,0.07511066,66569.0,66560.0,0.07519985]
["bitfinex","BTCUSD",1771502465492,0.07511003,66569.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771502465670,0.07511003,66569.0,66560.0,0.07519994]
["bitfinex","BTCUSD",1771502466010,0.09912533,66570.0,66561.0,0.07511837]
["bitfinex","BTCUSD",1771502466167,0.02401431,66570.0,66561.0,0.07511837]
["bitfinex","BTCUSD",1771502466923,0.07511004,66569.0,66560.0,0.07539983]
["bitfinex","BTCUSD",1771502467109,0.02401431,66570.0,66562.0,0.07511791]
["bitfinex","BTCUSD",1771502467321,0.54221683,66571.0,66562.0,0.07511766]
["bitfinex","BTCUSD",1771502467865,0.07510779,66571.0,66562.0,0.07511793]
["bitfinex","BTCUSD",1771502468049,0.07510703,66572.0,66563.0,0.07511644]
["bitfinex","BTCUSD",1771502468655,0.85096778,66580.0,66563.0,0.02484797]
["bitfinex","BTCUSD",1771502468842,0.07510403,66575.0,66566.0,0.07511317]
["bitfinex","BTCUSD",1771502469232,0.07509875,66579.0,66563.0,0.09996412]
["bitfinex","BTCUSD",1771502469436,0.07510842,66571.0,66560.0,0.07539937]
["bitfinex","BTCUSD",1771502469636,0.07511031,66569.0,66560.0,0.07539937]
["bitfinex","BTCUSD",1771502469839,0.02451095,66568.0,66560.0,0.07539937]
["bitfinex","BTCUSD",1771502470364,0.09962324,66567.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771502470558,0.07511375,66566.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771502470739,0.0996247,66566.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771502470939,0.02451095,66564.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771502471799,0.02451095,66564.0,66560.0,0.00054]
["bitfinex","BTCUSD",1771502472589,0.02451095,66564.0,66557.0,0.0006018]
["bitfinex","BTCUSD",1771502472978,0.0996274,66564.0,66557.0,0.0006018]
["bitfinex","BTCUSD",1771502473467,0.02451095,66564.0,66559.0,0.0002]
["bitfinex","BTCUSD",1771502473674,0.30051839,66570.0,66559.0,0.0002]
["bitfinex","BTCUSD",1771502473675,0.07511045,66569.0,66559.0,0.0002]
["bitfinex","BTCUSD",1771502473857,0.07511325,66567.0,66559.0,0.0002]
["bitfinex","BTCUSD",1771502475682,0.09962317,66568.0,66559.0,0.07532073]
["bitfinex","BTCUSD",1771502475683,0.07511222,66568.0,66559.0,0.07532073]
["bitfinex","BTCUSD",1771502475885,0.07511239,66567.0,66559.0,0.0002]
["bitfinex","BTCUSD",1771502477806,0.02451095,66569.0,66559.0,0.0002]
["bitfinex","BTCUSD",1771502478012,8e-05,66570.0,66562.0,0.07511708]
["bitfinex","BTCUSD",1771502478228,0.28416,66579.0,66561.0,0.02484797]
["bitfinex","BTCUSD",1771502478431,0.07510439,66574.0,66566.0,0.02484797]
["bitfinex","BTCUSD",1771502478637,0.07510186,66577.0,66567.0,0.07511208]
["bitfinex","BTCUSD",1771502478838,0.0001203,66578.0,66571.0,0.09968842]
["bitfinex","BTCUSD",1771502479193,0.07522106,66578.0,66571.0,0.02484797]
["bitfinex","BTCUSD",1771502479373,0.0001203,66578.0,66570.0,0.07510881]
["bitfinex","BTCUSD",1771502479999,0.0001203,66578.0,66569.0,0.07510957]
["bitfinex","BTCUSD",1771502480175,0.0001203,66578.0,66566.0,0.09996065]
["bitfinex","BTCUSD",1771502480366,0.0001203,66578.0,66565.0,0.0751142]
["bitfinex","BTCUSD",1771502480560,0.07510441,66574.0,66565.0,0.0751142]
["bitfinex","BTCUSD",1771502480838,0.02451095,66576.0,66561.0,0.02484797]
["bitfinex","BTCUSD",1771502481149,0.0001203,66578.0,66565.0,0.07511439]
["bitfinex","BTCUSD",1771502481150,0.0004,66570.0,66565.0,0.07511439]
["bitfinex","BTCUSD",1771502481282,0.0004,66570.0,66564.0,0.07511496]
["bitfinex","BTCUSD",1771502481484,0.0004,66570.0,66560.0,0.07519922]
["bitfinex","BTCUSD",1771502481747,0.0004,66570.0,66563.0,0.07511679]
["bitfinex","BTCUSD",1771502482951,0.07511137,66568.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771502483151,0.09962133,66569.0,66560.0,0.07519944]
["bitfinex","BTCUSD",1771502483349,0.09962133,66569.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771502483552,0.02451095,66569.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771502483803,0.02451095,66569.0,66560.0,0.07519923]
["bitfinex","BTCUSD",1771502484012,0.02451095,66569.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771502484142,0.02451095,66569.0,66561.0,0.07511886]
["bitfinex","BTCUSD",1771502484387,0.09962104,66569.0,66560.0,0.07519962]
["bitfinex","BTCUSD",1771502484589,0.02451095,66569.0,66561.0,0.07511838]
["bitfinex","BTCUSD",1771502484788,0.0004,66570.0,66562.0,0.07511727]
["bitfinex","BTCUSD",1771502485159,0.07510397,66575.0,66566.0,0.07511316]
["bitfinex","BTCUSD",1771502485359,0.0001203,66578.0,66570.0,0.07510782]
["bitfinex","BTCUSD",1771502485492,0.07522035,66578.0,66567.0,0.09995951]
["bitfinex","BTCUSD",1771502485691,0.0001203,66578.0,66567.0,0.02484797]
["bitfinex","BTCUSD",1771502485894,0.0001203,66578.0,66560.0,0.61056578]
["bitfinex","BTCUSD",1771502485895,0.02451095,66576.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771502486098,0.02451095,66573.0,66565.0,0.07511453]
["bitfinex","BTCUSD",1771502486306,0.02451095,66573.0,66564.0,0.07511358]
["bitfinex","BTCUSD",1771502486507,0.02451095,66573.0,66565.0,0.07511454]
["bitfinex","BTCUSD",1771502486737,0.02451095,66573.0,66563.0,0.07511478]
["bitfinex","BTCUSD",1771502486903,0.02451095,66573.0,66565.0,0.07511409]
["bitfinex","BTCUSD",1771502488306,0.07510475,66574.0,66565.0,0.07511409]
["bitfinex","BTCUSD",1771502488508,0.02451095,66576.0,66562.0,0.07511793]
["bitfinex","BTCUSD",1771502488721,0.02451095,66576.0,66569.0,0.07510899]
["bitfinex","BTCUSD",1771502488923,0.0004,66577.0,66569.0,0.07510899]
["bitfinex","BTCUSD",1771502489473,0.07510877,66571.0,66554.0,0.19230006]
["bitfinex","BTCUSD",1771502489615,0.02451095,66570.0,66557.0,0.30109395]
["bitfinex","BTCUSD",1771502489800,0.02451095,66570.0,66561.0,0.07511842]
["bitfinex","BTCUSD",1771502490006,0.0996199,66570.0,66561.0,0.07511842]
["bitfinex","BTCUSD",1771502491063,0.02491095,66573.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771502491399,0.07511081,66569.0,66560.0,0.07540013]
["bitfinex","BTCUSD",1771502492426,0.54258475,66570.0,66563.0,0.07511584]
["bitfinex","BTCUSD",1771502492761,0.07510857,66572.0,66563.0,0.07511584]
["bitfinex","BTCUSD",1771502492926,0.64260327,66573.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771502493134,0.61769374,66570.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771502493379,0.54258475,66570.0,66562.0,0.07511774]
["bitfinex","BTCUSD",1771502493577,0.0751095,66570.0,66561.0,0.07511855]
["bitfinex","BTCUSD",1771502493749,0.07511019,66569.0,66560.0,0.07539994]
["bitfinex","BTCUSD",1771502494157,0.07495997,66569.0,66560.0,0.07539994]
["bitfinex","BTCUSD",1771502494377,0.02451095,66570.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771502494590,0.02451095,66570.0,66562.0,0.07511731]
["bitfinex","BTCUSD",1771502495186,0.09961998,66570.0,66562.0,0.17483971]
["bitfinex","BTCUSD",1771502495588,0.54258475,66572.0,66563.0,0.07511596]
["bitfinex","BTCUSD",1771502495589,0.0751068,66572.0,66563.0,0.07511596]
["bitfinex","BTCUSD",1771502495796,0.0001203,66578.0,66567.0,0.07511229]
["bitfinex","BTCUSD",1771502496007,0.00048,66580.0,66574.0,0.07510376]
["bitfinex","BTCUSD",1771502496237,0.73731887,66590.0,66574.0,0.07510376]
["bitfinex","BTCUSD",1771502496238,0.14831831,66589.0,66575.0,0.19230006]
["bitfinex","BTCUSD",1771502496371,8e-05,66590.0,66580.0,0.19230006]
["bitfinex","BTCUSD",1771502496575,0.54266475,66590.0,66574.0,0.17483971]
["bitfinex","BTCUSD",1771502496803,0.07509678,66581.0,66574.0,0.17483971]
["bitfinex","BTCUSD",1771502497009,0.61767787,66584.0,66575.0,0.0751026]
["bitfinex","BTCUSD",1771502497214,0.07509312,66584.0,66575.0,0.0751026]
["bitfinex","BTCUSD",1771502497415,0.0750947,66583.0,66575.0,0.17483971]
["bitfinex","BTCUSD",1771502498068,0.001,66581.0,66575.0,0.17483971]
["bitfinex","BTCUSD",1771502498473,0.0750947,66583.0,66575.0,0.17483971]
["bitfinex","BTCUSD",1771502499667,0.0750971,66581.0,66575.0,0.17483971]
["bitfinex","BTCUSD",1771502500213,9.047e-05,66584.0,66575.0,0.17483971]
["bitfinex","BTCUSD",1771502500214,0.07509857,66580.0,66575.0,0.17483971]
["bitfinex","BTCUSD",1771502500356,0.09892646,66579.0,66575.0,0.17483971]
["bitfinex","BTCUSD",1771502501042,0.09892594,66579.0,66575.0,0.17483971]
["bitfinex","BTCUSD",1771502501213,0.02382705,66579.0,66575.0,0.17483971]
["bitfinex","BTCUSD",1771502502187,0.0989258,66579.0,66575.0,0.17483971]
["bitfinex","BTCUSD",1771502502389,0.0750999,66578.0,66575.0,0.17483971]
["bitfinex","BTCUSD",1771502502588,0.09892608,66579.0,66575.0,0.17483971]
["bitfinex","BTCUSD",1771502502908,0.02382705,66579.0,66575.0,0.17483971]
["bitfinex","BTCUSD",1771502503111,0.09892592,66579.0,66575.0,0.17483971]
["bitfinex","BTCUSD",1771502503698,0.02382705,66578.0,66575.0,0.17483971]
["bitfinex","BTCUSD",1771502504329,0.07549623,66582.0,66575.0,0.17483971]
["bitfinex","BTCUSD",1771502504668,8e-05,66590.0,66576.0,0.19816704]
["bitfinex","BTCUSD",1771502504880,8e-05,66590.0,66581.0,0.09907987]
["bitfinex","BTCUSD",1771502505011,8e-05,66590.0,66582.0,0.19816704]
["bitfinex","BTCUSD",1771502505212,0.07516667,66590.0,66582.0,0.19816704]
["bitfinex","BTCUSD",1771502505801,0.07516667,66590.0,66582.0,0.37300675]
["bitfinex","BTCUSD",1771502506017,0.07516667,66590.0,66582.0,0.17483971]
["bitfinex","BTCUSD",1771502506437,0.07548754,66589.0,66582.0,0.17483971]
["bitfinex","BTCUSD",1771502506638,0.0004,66589.0,66582.0,0.17483971]
["bitfinex","BTCUSD",1771502507331,0.0004,66593.0,66582.0,0.17483971]
["bitfinex","BTCUSD",1771502507459,0.07508186,66594.0,66586.0,0.22215042]
["bitfinex","BTCUSD",1771502507659,1e-08,66599.0,66588.0,0.19816704]
["bitfinex","BTCUSD",1771502507979,0.07507725,66599.0,66590.0,0.07508598]
["bitfinex","BTCUSD",1771502508180,1e-08,66599.0,66590.0,0.07508598]
["bitfinex","BTCUSD",1771502508389,0.07547307,66602.0,66593.0,0.07508296]
["bitfinex","BTCUSD",1771502508551,0.07547307,66602.0,66592.0,0.07508409]
["bitfinex","BTCUSD",1771502508552,0.07507739,66598.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771502508754,0.02382705,66597.0,66593.0,0.17483971]
["bitfinex","BTCUSD",1771502508959,0.07508101,66595.0,66593.0,0.17483971]
["bitfinex","BTCUSD",1771502509195,0.02382705,66597.0,66593.0,0.17483971]
["bitfinex","BTCUSD",1771502509361,0.02382705,66597.0,66593.0,0.17467557]
["bitfinex","BTCUSD",1771502509937,0.0004,66595.0,66593.0,0.17467557]
["bitfinex","BTCUSD",1771502510286,0.07548071,66595.0,66593.0,0.17467557]
["bitfinex","BTCUSD",1771502511007,0.0004,66595.0,66593.0,0.17467557]
["bitfinex","BTCUSD",1771502511206,0.07507549,66600.0,66593.0,0.17467557]
["bitfinex","BTCUSD",1771502511402,0.0004,66605.0,66599.0,0.02398338]
["bitfinex","BTCUSD",1771502511570,0.0004,66605.0,66600.0,0.02398338]
["bitfinex","BTCUSD",1771502511773,8e-05,66610.0,66600.0,0.02398338]
["bitfinex","BTCUSD",1771502511774,0.07505929,66614.0,66601.0,0.17467557]
["bitfinex","BTCUSD",1771502511974,0.07506667,66608.0,66601.0,0.17467557]
["bitfinex","BTCUSD",1771502512173,0.07507048,66605.0,66601.0,0.17467557]
["bitfinex","BTCUSD",1771502512413,0.30026336,66609.0,66601.0,0.17467557]
["bitfinex","BTCUSD",1771502512620,0.07506847,66606.0,66601.0,0.17467557]
["bitfinex","BTCUSD",1771502513024,0.0750669,66608.0,66601.0,0.17467557]
["bitfinex","BTCUSD",1771502513025,0.30026552,66608.0,66601.0,0.17467557]
["bitfinex","BTCUSD",1771502513240,0.07507172,66603.0,66601.0,0.17467557]
["bitfinex","BTCUSD",1771502515065,0.07507123,66604.0,66601.0,0.17467557]
["bitfinex","BTCUSD",1771502515205,0.07507177,66603.0,66601.0,0.17467557]
["bitfinex","BTCUSD",1771502515404,0.07507104,66604.0,66601.0,0.17467557]
["bitfinex","BTCUSD",1771502515833,0.07506991,66605.0,66601.0,0.17467557]
["bitfinex","BTCUSD",1771502516560,0.07507089,66604.0,66601.0,0.0265535]
["bitfinex","BTCUSD",1771502516769,0.07507089,66604.0,66592.0,0.0001662]
["bitfinex","BTCUSD",1771502516770,0.07507826,66598.0,66592.0,0.0001662]
["bitfinex","BTCUSD",1771502516928,0.0236133,66602.0,66592.0,0.0001662]
["bitfinex","BTCUSD",1771502517135,0.0004,66603.0,66594.0,0.07508153]
["bitfinex","BTCUSD",1771502517335,0.0004,66603.0,66592.0,0.0001662]
["bitfinex","BTCUSD",1771502517650,0.07507407,66601.0,66593.0,0.07508296]
["bitfinex","BTCUSD",1771502518169,0.07547239,66603.0,66592.0,0.0001662]
["bitfinex","BTCUSD",1771502518382,0.07547239,66603.0,66593.0,0.07508079]
["bitfinex","BTCUSD",1771502518703,0.0004,66603.0,66592.0,0.3005012]
["bitfinex","BTCUSD",1771502518899,0.0004,66603.0,66595.0,0.07507996]
["bitfinex","BTCUSD",1771502519064,0.0004,66603.0,66596.0,0.07507929]
["bitfinex","BTCUSD",1771502519263,0.0004,66603.0,66596.0,0.06903088]
["bitfinex","BTCUSD",1771502519587,0.07547197,66603.0,66594.0,0.07508081]
["bitfinex","BTCUSD",1771502519787,0.0004,66603.0,66595.0,0.07508044]
["bitfinex","BTCUSD",1771502519996,0.07507284,66602.0,66594.0,0.07508081]
["bitfinex","BTCUSD",1771502520189,0.02350122,66603.0,66592.0,0.0001662]
["bitfinex","BTCUSD",1771502520397,8e-05,66600.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502520747,8e-05,66600.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502520748,0.07509988,66578.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502520945,0.30034539,66592.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502520946,0.07510631,66573.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502521163,0.5420498,66580.0,66571.0,0.07510777]
["bitfinex","BTCUSD",1771502521336,0.02310122,66582.0,66571.0,0.09863986]
["bitfinex","BTCUSD",1771502521337,0.07509627,66582.0,66571.0,0.09863986]
["bitfinex","BTCUSD",1771502521535,0.0750988,66579.0,66571.0,0.02353209]
["bitfinex","BTCUSD",1771502521768,0.07510281,66576.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502522068,0.2842,66588.0,66570.0,0.0004018]
["bitfinex","BTCUSD",1771502522069,0.18231865,66578.0,66570.0,0.0004018]
["bitfinex","BTCUSD",1771502522288,0.61052452,66580.0,66563.0,0.0002]
["bitfinex","BTCUSD",1771502522502,0.02310122,66569.0,66563.0,0.0002]
["bitfinex","BTCUSD",1771502522710,0.07510434,66575.0,66565.0,0.07511374]
["bitfinex","BTCUSD",1771502522892,0.07510637,66573.0,66563.0,0.07531603]
["bitfinex","BTCUSD",1771502523097,0.07510692,66572.0,66563.0,0.07531603]
["bitfinex","BTCUSD",1771502523307,0.07510567,66573.0,66564.0,0.07511558]
["bitfinex","BTCUSD",1771502523512,0.07510794,66571.0,66563.0,0.0002]
["bitfinex","BTCUSD",1771502523721,0.07510688,66572.0,66563.0,0.07531679]
["bitfinex","BTCUSD",1771502524532,0.07510564,66573.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502524836,0.02310122,66573.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502526317,0.07510072,66578.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502526529,0.07510444,66574.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502527006,0.07510684,66572.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502527259,0.07510776,66573.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502527461,0.07510737,66572.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502527635,0.07510453,66574.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502527869,0.07510777,66571.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502528434,0.07510665,66572.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502528826,0.09992343,66571.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502529037,0.02481566,66571.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502529465,0.09992343,66571.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502530528,0.1916287,66577.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502530729,0.07510357,66575.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502530878,0.07510392,66575.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502531076,0.07510462,66574.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502531281,0.02481566,66574.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502532798,0.06988775,66575.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502533552,0.30053381,66583.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502533553,0.07510725,66572.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502534693,0.21440972,66571.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771502534887,0.21440972,66571.0,66563.0,0.07531642]
["bitfinex","BTCUSD",1771502535344,0.02278102,66571.0,66563.0,0.07531642]
["bitfinex","BTCUSD",1771502535703,0.07511024,66569.0,66563.0,0.0002]
["bitfinex","BTCUSD",1771502535937,0.02278102,66571.0,66563.0,0.0002]
["bitfinex","BTCUSD",1771502536138,0.09788943,66571.0,66563.0,0.0002]
["bitfinex","BTCUSD",1771502536718,0.07510425,66576.0,66566.0,0.07511257]
["bitfinex","BTCUSD",1771502537023,0.07510827,66571.0,66564.0,0.02456713]
["bitfinex","BTCUSD",1771502537220,0.07510611,66573.0,66564.0,0.0996818]
["bitfinex","BTCUSD",1771502537442,0.07510611,66573.0,66564.0,0.02456713]
["bitfinex","BTCUSD",1771502537786,0.07510927,66570.0,66564.0,0.02456713]
["bitfinex","BTCUSD",1771502537987,0.0751064,66573.0,66564.0,0.02456713]
["bitfinex","BTCUSD",1771502538192,0.1916287,66576.0,66564.0,0.02456713]
["bitfinex","BTCUSD",1771502538395,0.07511084,66569.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771502538816,0.07550644,66573.0,66565.0,0.02456713]
["bitfinex","BTCUSD",1771502538963,0.07510956,66570.0,66565.0,0.02456713]
["bitfinex","BTCUSD",1771502539170,0.0004,66573.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771502539171,0.07511003,66569.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771502539366,0.07510665,66572.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771502539571,0.0004,66573.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771502540185,0.0751103,66569.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771502540593,0.07511136,66568.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771502540796,0.0751103,66569.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771502540998,0.07510866,66571.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771502541597,0.07510901,66570.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771502542380,0.00088155,66580.0,66570.0,0.02456713]
["bitfinex","BTCUSD",1771502542581,0.07510111,66577.0,66572.0,0.02456713]
["bitfinex","BTCUSD",1771502542850,0.07510111,66577.0,66569.0,0.07510989]
["bitfinex","BTCUSD",1771502543041,0.07510031,66578.0,66569.0,0.07510989]
["bitfinex","BTCUSD",1771502543558,0.07510142,66577.0,66569.0,0.07510992]
["bitfinex","BTCUSD",1771502543689,0.07510142,66577.0,66568.0,0.09967778]
["bitfinex","BTCUSD",1771502544311,0.07510142,66577.0,66569.0,0.07511003]
["bitfinex","BTCUSD",1771502544520,0.07510142,66577.0,66568.0,0.09967797]
["bitfinex","BTCUSD",1771502544722,0.07510126,66577.0,66568.0,0.09967797]
["bitfinex","BTCUSD",1771502545292,0.61847237,66580.0,66571.0,0.02456713]
["bitfinex","BTCUSD",1771502545510,0.61847253,66580.0,66571.0,0.02456713]
["bitfinex","BTCUSD",1771502545949,0.0004,66573.0,66571.0,0.02456713]
["bitfinex","BTCUSD",1771502546443,0.0750992,66579.0,66571.0,0.02456713]
["bitfinex","BTCUSD",1771502546649,0.07510285,66576.0,66567.0,0.07511226]
["bitfinex","BTCUSD",1771502546809,0.07510285,66576.0,66567.0,0.09967939]
["bitfinex","BTCUSD",1771502547038,0.07510056,66578.0,66567.0,0.09967939]
["bitfinex","BTCUSD",1771502547245,0.07510211,66577.0,66568.0,0.07511074]
["bitfinex","BTCUSD",1771502547828,0.07510247,66576.0,66567.0,0.09967939]
["bitfinex","BTCUSD",1771502548028,0.54249226,66577.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771502548292,0.54337381,66580.0,66565.0,0.18974695]
["bitfinex","BTCUSD",1771502548490,0.07510276,66576.0,66567.0,0.07511151]
["bitfinex","BTCUSD",1771502548691,0.07510276,66576.0,66567.0,0.09967864]
["bitfinex","BTCUSD",1771502549274,0.07510276,66576.0,66568.0,0.07511104]
["bitfinex","BTCUSD",1771502549882,0.07510276,66576.0,66567.0,0.09967892]
["bitfinex","BTCUSD",1771502550762,0.07510276,66576.0,66568.0,0.07511093]
["bitfinex","BTCUSD",1771502551164,0.07510276,66576.0,66567.0,0.09967892]
["bitfinex","BTCUSD",1771502551165,0.61847199,66580.0,66570.0,0.07510824]
["bitfinex","BTCUSD",1771502551475,0.07509936,66579.0,66570.0,0.07510824]
["bitfinex","BTCUSD",1771502551893,0.07509936,66579.0,66569.0,0.07510811]
["bitfinex","BTCUSD",1771502552127,0.07510057,66578.0,66569.0,0.07510811]
["bitfinex","BTCUSD",1771502552334,0.07509936,66579.0,66569.0,0.07510811]
["bitfinex","BTCUSD",1771502552802,0.07509988,66578.0,66569.0,0.07510811]
["bitfinex","BTCUSD",1771502553014,0.54337381,66580.0,66557.0,0.30069057]
["bitfinex","BTCUSD",1771502553208,0.07510631,66573.0,66564.0,0.07531548]
["bitfinex","BTCUSD",1771502553455,0.05698166,66568.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771502553673,0.07511042,66569.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771502553885,0.1916287,66572.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771502554092,0.02278102,66571.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771502554294,0.02278102,66571.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771502554295,0.07511906,66561.0,66560.0,1e-08]
["bitfinex","BTCUSD",1771502554450,0.2842,66571.0,66557.0,0.0002]
["bitfinex","BTCUSD",1771502554451,0.1916287,66565.0,66557.0,0.0002]
["bitfinex","BTCUSD",1771502554650,0.09789977,66562.0,66557.0,0.0002]
["bitfinex","BTCUSD",1771502555298,0.07511941,66561.0,66553.0,0.04567794]
["bitfinex","BTCUSD",1771502555863,0.07511941,66561.0,66552.0,0.07532869]
["bitfinex","BTCUSD",1771502556475,0.30051922,66570.0,66553.0,0.19087472]
["bitfinex","BTCUSD",1771502556705,0.14831515,66569.0,66557.0,0.30049054]
["bitfinex","BTCUSD",1771502556907,8e-05,66570.0,66562.0,0.02257649]
["bitfinex","BTCUSD",1771502557131,0.07511162,66568.0,66562.0,0.02257649]
["bitfinex","BTCUSD",1771502557530,8e-05,66570.0,66552.0,0.0002]
["bitfinex","BTCUSD",1771502557758,0.07511543,66565.0,66556.0,0.07512469]
["bitfinex","BTCUSD",1771502558032,0.07511572,66564.0,66556.0,0.07512469]
["bitfinex","BTCUSD",1771502558238,0.07511543,66566.0,66556.0,0.07512469]
["bitfinex","BTCUSD",1771502558239,0.0751149,66565.0,66556.0,0.07504469]
["bitfinex","BTCUSD",1771502558484,0.07511637,66564.0,66555.0,0.07512531]
["bitfinex","BTCUSD",1771502558637,0.07511637,66564.0,66553.0,0.02257649]
["bitfinex","BTCUSD",1771502558835,0.07511637,66564.0,66555.0,0.0751252]
["bitfinex","BTCUSD",1771502559160,0.07511637,66564.0,66552.0,0.0002]
["bitfinex","BTCUSD",1771502559161,0.07509875,66579.0,66560.0,0.07511976]
["bitfinex","BTCUSD",1771502559302,0.0751094,66570.0,66561.0,0.09769531]
["bitfinex","BTCUSD",1771502559500,0.07550994,66571.0,66561.0,0.09769531]
["bitfinex","BTCUSD",1771502559807,0.02318102,66571.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771502559992,0.02278102,66569.0,66555.0,0.07512519]
["bitfinex","BTCUSD",1771502560184,0.07511407,66566.0,66557.0,0.07512332]
["bitfinex","BTCUSD",1771502560391,0.07511407,66566.0,66552.0,0.0002]
["bitfinex","BTCUSD",1771502560392,8e-05,66570.0,66561.0,0.09769514]
["bitfinex","BTCUSD",1771502560597,8e-05,66570.0,66562.0,0.02257649]
["bitfinex","BTCUSD",1771502560598,0.07518965,66570.0,66562.0,0.02257649]
["bitfinex","BTCUSD",1771502560769,8e-05,66570.0,66564.0,0.07511558]
["bitfinex","BTCUSD",1771502560969,0.001,66569.0,66565.0,0.02257649]
["bitfinex","BTCUSD",1771502561363,0.001,66569.0,66556.0,0.30049528]
["bitfinex","BTCUSD",1771502561565,0.07511381,66566.0,66557.0,0.07512278]
["bitfinex","BTCUSD",1771502562268,0.07511003,66569.0,66560.0,0.07512019]
["bitfinex","BTCUSD",1771502562464,0.07511121,66568.0,66559.0,0.07512068]
["bitfinex","BTCUSD",1771502562709,0.07511221,66568.0,66559.0,0.07512118]
["bitfinex","BTCUSD",1771502563322,0.07511035,66569.0,66560.0,0.07512002]
["bitfinex","BTCUSD",1771502563678,0.07511116,66568.0,66560.0,0.07512002]
["bitfinex","BTCUSD",1771502563908,0.07511116,66568.0,66559.0,0.07512118]
["bitfinex","BTCUSD",1771502564271,8e-05,66570.0,66558.0,0.30048703]
["bitfinex","BTCUSD",1771502564472,8e-05,66570.0,66564.0,0.07511505]
["bitfinex","BTCUSD",1771502564704,8e-05,66570.0,66563.0,0.09769235]
["bitfinex","BTCUSD",1771502565122,8e-05,66570.0,66564.0,0.02257649]
["bitfinex","BTCUSD",1771502567544,0.07551098,66569.0,66564.0,0.02257649]
["bitfinex","BTCUSD",1771502568091,0.07511118,66568.0,66560.0,0.07511966]
["bitfinex","BTCUSD",1771502568612,0.07511118,66568.0,66560.0,0.07511999]
["bitfinex","BTCUSD",1771502568896,0.18118714,66568.0,66552.0,0.02277649]
["bitfinex","BTCUSD",1771502569054,0.0751177,66563.0,66554.0,0.07512622]
["bitfinex","BTCUSD",1771502569243,0.07511802,66562.0,66554.0,0.07512622]
["bitfinex","BTCUSD",1771502569669,0.07511802,66562.0,66553.0,0.07512745]
["bitfinex","BTCUSD",1771502569995,0.07511802,66562.0,66552.0,0.02277649]
["bitfinex","BTCUSD",1771502569996,0.18118714,66559.0,66550.0,0.0002]
["bitfinex","BTCUSD",1771502570203,0.07512244,66558.0,66550.0,0.0002]
["bitfinex","BTCUSD",1771502570413,0.07512399,66557.0,66550.0,0.0002]
["bitfinex","BTCUSD",1771502570901,0.07512122,66560.0,66550.0,0.0002]
["bitfinex","BTCUSD",1771502571121,0.001,66562.0,66550.0,0.0002]
["bitfinex","BTCUSD",1771502571288,0.02278102,66567.0,66551.0,0.02257649]
["bitfinex","BTCUSD",1771502571642,0.07511906,66561.0,66552.0,0.07512822]
["bitfinex","BTCUSD",1771502573317,0.07511538,66565.0,66556.0,0.07512412]
["bitfinex","BTCUSD",1771502573518,0.07511576,66564.0,66556.0,0.07512412]
["bitfinex","BTCUSD",1771502573750,0.07511576,66564.0,66555.0,0.07512525]
["bitfinex","BTCUSD",1771502574110,0.07511723,66563.0,66555.0,0.07512525]
["bitfinex","BTCUSD",1771502574310,0.07511576,66564.0,66555.0,0.07512525]
["bitfinex","BTCUSD",1771502574798,0.07511658,66564.0,66555.0,0.07512525]
["bitfinex","BTCUSD",1771502574999,0.0004,66561.0,66555.0,0.07512525]
["bitfinex","BTCUSD",1771502575906,0.0004,66561.0,66553.0,0.07512809]
["bitfinex","BTCUSD",1771502576219,0.0004,66561.0,66557.0,0.07512291]
["bitfinex","BTCUSD",1771502576631,0.0004,66561.0,66556.0,0.07512437]
["bitfinex","BTCUSD",1771502577029,0.0004,66568.0,66553.0,0.19087472]
["bitfinex","BTCUSD",1771502577233,8e-05,66570.0,66565.0,0.19087472]
["bitfinex","BTCUSD",1771502577423,8e-05,66570.0,66566.0,0.02257649]
["bitfinex","BTCUSD",1771502577825,8e-05,66570.0,66563.0,0.07511606]
["bitfinex","BTCUSD",1771502578030,8e-05,66570.0,66564.0,0.02257649]
["bitfinex","BTCUSD",1771502578779,8e-05,66570.0,66565.0,0.07511357]
["bitfinex","BTCUSD",1771502578981,8e-05,66570.0,66566.0,0.02257649]
["bitfinex","BTCUSD",1771502579598,0.0004,66571.0,66569.0,0.0231566]
["bitfinex","BTCUSD",1771502579799,0.07510104,66577.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502579968,0.53666994,66580.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502579969,0.30040203,66578.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502580170,0.07510515,66574.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502580373,0.30040203,66578.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502580374,0.07510515,66575.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502580703,0.07511329,66567.0,66560.0,0.0232366]
["bitfinex","BTCUSD",1771502580887,0.07511329,66567.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771502581082,0.54256699,66570.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771502581083,0.54256699,66570.0,66563.0,0.07511677]
["bitfinex","BTCUSD",1771502581287,0.61767321,66573.0,66564.0,0.0231566]
["bitfinex","BTCUSD",1771502581829,0.9019853,66580.0,66571.0,0.07510776]
["bitfinex","BTCUSD",1771502582034,0.9019853,66580.0,66569.0,0.0231566]
["bitfinex","BTCUSD",1771502582035,0.07510048,66578.0,66569.0,0.0231566]
["bitfinex","BTCUSD",1771502582195,0.07510101,66577.0,66569.0,0.0231566]
["bitfinex","BTCUSD",1771502582798,0.07510008,66578.0,66569.0,0.09826641]
["bitfinex","BTCUSD",1771502583013,0.0002665,66578.0,66569.0,0.07510983]
["bitfinex","BTCUSD",1771502583222,0.0004,66577.0,66570.0,0.09826453]
["bitfinex","BTCUSD",1771502583578,0.0002665,66578.0,66561.0,0.30047559]
["bitfinex","BTCUSD",1771502583694,0.0004,66583.0,66560.0,0.54264699]
["bitfinex","BTCUSD",1771502583695,0.0004,66583.0,66570.0,0.54256699]
["bitfinex","BTCUSD",1771502583900,0.0005385,66585.0,66579.0,0.27010358]
["bitfinex","BTCUSD",1771502584101,0.07508851,66589.0,66580.0,0.0751769]
["bitfinex","BTCUSD",1771502584302,0.07520893,66589.0,66580.0,0.0751769]
["bitfinex","BTCUSD",1771502584508,0.00012042,66589.0,66580.0,0.0751769]
["bitfinex","BTCUSD",1771502584709,0.00012042,66589.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502585118,0.07508373,66593.0,66587.0,0.025]
["bitfinex","BTCUSD",1771502585447,0.07508591,66591.0,66582.0,0.07509518]
["bitfinex","BTCUSD",1771502585797,0.54256699,66592.0,66582.0,0.02327702]
["bitfinex","BTCUSD",1771502585953,0.30068696,66603.0,66587.0,0.0231566]
["bitfinex","BTCUSD",1771502585954,8e-05,66600.0,66587.0,0.0231566]
["bitfinex","BTCUSD",1771502586278,8e-05,66600.0,66582.0,0.00012042]
["bitfinex","BTCUSD",1771502586279,0.07507802,66598.0,66589.0,0.0231566]
["bitfinex","BTCUSD",1771502586448,0.07507691,66599.0,66590.0,0.02349094]
["bitfinex","BTCUSD",1771502586969,0.07507876,66597.0,66591.0,0.02349094]
["bitfinex","BTCUSD",1771502587171,8e-05,66600.0,66593.0,0.02349094]
["bitfinex","BTCUSD",1771502587396,0.07515535,66600.0,66593.0,0.02349094]
["bitfinex","BTCUSD",1771502587915,8e-05,66600.0,66593.0,0.0985738]
["bitfinex","BTCUSD",1771502588092,8e-05,66600.0,66593.0,0.07508286]
["bitfinex","BTCUSD",1771502588296,8e-05,66600.0,66594.0,0.02349094]
["bitfinex","BTCUSD",1771502588446,0.07507717,66599.0,66588.0,0.02349094]
["bitfinex","BTCUSD",1771502589275,0.07507732,66598.0,66589.0,0.02349094]
["bitfinex","BTCUSD",1771502589479,8e-05,66600.0,66593.0,0.07508209]
["bitfinex","BTCUSD",1771502589679,8e-05,66600.0,66593.0,0.02349094]
["bitfinex","BTCUSD",1771502589847,0.0004,66598.0,66593.0,0.02349094]
["bitfinex","BTCUSD",1771502591729,0.07515552,66600.0,66589.0,0.20013391]
["bitfinex","BTCUSD",1771502591730,8e-05,66600.0,66589.0,0.20013391]
["bitfinex","BTCUSD",1771502591922,8e-05,66600.0,66594.0,0.02349094]
["bitfinex","BTCUSD",1771502593380,0.07515573,66600.0,66594.0,0.02349094]
["bitfinex","BTCUSD",1771502594695,8e-05,66600.0,66594.0,0.09857214]
["bitfinex","BTCUSD",1771502594845,8e-05,66600.0,66594.0,0.02349094]
["bitfinex","BTCUSD",1771502595975,0.07507659,66599.0,66582.0,0.00012042]
["bitfinex","BTCUSD",1771502596190,0.07510324,66576.0,66568.0,0.02371914]
["bitfinex","BTCUSD",1771502596617,0.07510226,66576.0,66568.0,0.02371914]
["bitfinex","BTCUSD",1771502596823,0.07510291,66577.0,66568.0,0.02371914]
["bitfinex","BTCUSD",1771502597046,0.07510219,66576.0,66568.0,0.02371914]
["bitfinex","BTCUSD",1771502597223,0.07510424,66575.0,66568.0,0.02371914]
["bitfinex","BTCUSD",1771502597427,0.07510777,66571.0,66568.0,0.0002282]
["bitfinex","BTCUSD",1771502597863,0.07510777,66571.0,66530.0,0.03234816]
["bitfinex","BTCUSD",1771502597864,0.02408657,66561.0,66550.0,0.0002]
["bitfinex","BTCUSD",1771502598094,0.19352629,66570.0,66550.0,0.0002]
["bitfinex","BTCUSD",1771502598095,0.07512357,66557.0,66556.0,0.0003233]
["bitfinex","BTCUSD",1771502598309,0.07512039,66560.0,66556.0,0.0003233]
["bitfinex","BTCUSD",1771502598517,0.07512203,66559.0,66556.0,0.0003233]
["bitfinex","BTCUSD",1771502599273,0.07512321,66558.0,66556.0,0.0003233]
["bitfinex","BTCUSD",1771502600898,0.07512094,66560.0,66556.0,0.0003233]
["bitfinex","BTCUSD",1771502601110,0.07512338,66558.0,66556.0,0.0003233]
["bitfinex","BTCUSD",1771502602971,8e-05,66570.0,66556.0,0.0003233]
["bitfinex","BTCUSD",1771502603183,0.07511272,66567.0,66559.0,0.02349094]
["bitfinex","BTCUSD",1771502603394,8e-05,66570.0,66557.0,0.07512322]
["bitfinex","BTCUSD",1771502603612,0.07511239,66567.0,66556.0,0.07536763]
["bitfinex","BTCUSD",1771502603815,0.07511239,66567.0,66557.0,0.07512264]
["bitfinex","BTCUSD",1771502603993,0.07507239,66567.0,66557.0,0.07512264]
["bitfinex","BTCUSD",1771502604423,0.02408657,66569.0,66556.0,0.0002433]
["bitfinex","BTCUSD",1771502604424,0.07511653,66564.0,66556.0,0.0002433]
["bitfinex","BTCUSD",1771502604992,0.07511377,66566.0,66556.0,0.075368]
["bitfinex","BTCUSD",1771502605224,0.07511456,66565.0,66556.0,0.075368]
["bitfinex","BTCUSD",1771502605770,0.07511377,66566.0,66556.0,0.075568]
["bitfinex","BTCUSD",1771502605977,0.07511377,66566.0,66552.0,0.30071511]
["bitfinex","BTCUSD",1771502605978,0.02408657,66566.0,66552.0,0.0002]
["bitfinex","BTCUSD",1771502606150,0.07512343,66558.0,66552.0,0.00060155]
["bitfinex","BTCUSD",1771502606533,0.07497414,66558.0,66552.0,0.00060155]
["bitfinex","BTCUSD",1771502606731,0.07512403,66557.0,66552.0,0.00060155]
["bitfinex","BTCUSD",1771502606938,0.07512443,66557.0,66552.0,0.00060155]
["bitfinex","BTCUSD",1771502607145,0.02408657,66557.0,66552.0,0.00060155]
["bitfinex","BTCUSD",1771502607387,0.07512809,66553.0,66552.0,0.00060155]
["bitfinex","BTCUSD",1771502607525,0.07512809,66553.0,66549.0,0.0002]
["bitfinex","BTCUSD",1771502607862,0.02408657,66552.0,66549.0,0.0002]
["bitfinex","BTCUSD",1771502608021,0.07552945,66553.0,66549.0,0.0002]
["bitfinex","BTCUSD",1771502608430,0.02390107,66554.0,66549.0,0.0002]
["bitfinex","BTCUSD",1771502608637,0.09306531,66554.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502608841,0.0002209,66586.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502608842,0.60991792,66560.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502609040,0.02408657,66553.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502609555,0.09921663,66553.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502609759,0.07512543,66556.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502609962,0.07508543,66556.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502610288,0.07512391,66557.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502610457,0.07512503,66556.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502610895,0.07512312,66558.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502611069,0.02408657,66558.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502611276,0.07512567,66556.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502611453,0.07512583,66555.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502611654,0.07512725,66554.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502611854,0.07512581,66556.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502612200,0.07512357,66557.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502612500,0.30048145,66560.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502612501,0.07513004,66552.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502612945,0.02408657,66556.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502613154,0.07513035,66551.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502613445,0.07512941,66552.0,66550.0,0.00032022]
["bitfinex","BTCUSD",1771502614253,0.19384629,66559.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771502614254,0.02408657,66557.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771502614453,0.07513037,66551.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771502614626,0.07513279,66549.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771502614823,0.07513137,66551.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771502615464,0.07513451,66548.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771502615828,0.07507451,66548.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771502617181,0.07507451,66548.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771502617182,0.07513709,66546.0,66538.0,0.0002]
["bitfinex","BTCUSD",1771502617744,0.07513533,66547.0,66538.0,0.07534472]
["bitfinex","BTCUSD",1771502618190,8e-05,66550.0,66538.0,0.0002]
["bitfinex","BTCUSD",1771502618390,0.07513778,66546.0,66538.0,0.0002]
["bitfinex","BTCUSD",1771502618612,0.07514108,66542.0,66538.0,0.0003135]
["bitfinex","BTCUSD",1771502618810,0.02298734,66541.0,66538.0,0.0003135]
["bitfinex","BTCUSD",1771502620097,0.02298734,66541.0,66538.0,0.0003135]
["bitfinex","BTCUSD",1771502620324,8e-05,66550.0,66539.0,0.18720995]
["bitfinex","BTCUSD",1771502620534,8e-05,66550.0,66538.0,0.0003135]
["bitfinex","BTCUSD",1771502620535,8e-05,66550.0,66542.0,0.07513988]
["bitfinex","BTCUSD",1771502620879,8e-05,66550.0,66540.0,0.28563709]
["bitfinex","BTCUSD",1771502621011,0.07521151,66550.0,66541.0,0.07514125]
["bitfinex","BTCUSD",1771502621212,8e-05,66550.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771502621409,0.02310769,66557.0,66546.0,0.07513599]
["bitfinex","BTCUSD",1771502621614,0.09823164,66557.0,66545.0,0.26254668]
["bitfinex","BTCUSD",1771502621863,0.07512667,66555.0,66547.0,0.02328478]
["bitfinex","BTCUSD",1771502622646,0.00012035,66557.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771502623049,0.07513464,66548.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771502623268,0.07513464,66549.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771502623595,0.18659551,66560.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771502623796,0.07512759,66554.0,66545.0,0.07533654]
["bitfinex","BTCUSD",1771502623980,0.07512791,66555.0,66545.0,0.07533654]
["bitfinex","BTCUSD",1771502624207,0.00012035,66557.0,66546.0,0.30054398]
["bitfinex","BTCUSD",1771502624410,0.00012035,66557.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771502624411,0.00012035,66557.0,66550.0,0.02328478]
["bitfinex","BTCUSD",1771502624830,0.00012035,66557.0,66547.0,0.02328478]
["bitfinex","BTCUSD",1771502625002,8e-05,66560.0,66553.0,0.21049473]
["bitfinex","BTCUSD",1771502625351,0.001,66557.0,66554.0,0.18720995]
["bitfinex","BTCUSD",1771502625649,0.07520027,66560.0,66551.0,0.09841313]
["bitfinex","BTCUSD",1771502626054,0.07520027,66560.0,66552.0,0.0751292]
["bitfinex","BTCUSD",1771502626255,8e-05,66570.0,66559.0,0.07512054]
["bitfinex","BTCUSD",1771502626451,8e-05,66570.0,66561.0,0.18720995]
["bitfinex","BTCUSD",1771502626651,8e-05,66570.0,66561.0,0.21061508]
["bitfinex","BTCUSD",1771502627145,0.0751144,66566.0,66561.0,0.02340513]
["bitfinex","BTCUSD",1771502627345,0.0751144,66566.0,66561.0,0.00012035]
["bitfinex","BTCUSD",1771502627510,0.07511428,66567.0,66561.0,0.00012035]
["bitfinex","BTCUSD",1771502627720,0.07511166,66568.0,66561.0,0.00012035]
["bitfinex","BTCUSD",1771502629365,0.0004,66564.0,66561.0,0.00012035]
["bitfinex","BTCUSD",1771502629848,0.0004,66564.0,66553.0,0.3005095]
["bitfinex","BTCUSD",1771502629849,0.18651551,66563.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771502630007,0.07512348,66558.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771502630162,0.30056299,66560.0,66547.0,0.18720995]
["bitfinex","BTCUSD",1771502630364,0.30056299,66560.0,66550.0,0.02328478]
["bitfinex","BTCUSD",1771502630571,0.0751253,66556.0,66550.0,0.02328478]
["bitfinex","BTCUSD",1771502630769,0.07512775,66554.0,66545.0,0.02348478]
["bitfinex","BTCUSD",1771502631175,0.02298734,66558.0,66542.0,0.07514029]
["bitfinex","BTCUSD",1771502631376,0.02298734,66558.0,66541.0,0.33521452]
["bitfinex","BTCUSD",1771502631377,0.07513096,66551.0,66541.0,0.33521452]
["bitfinex","BTCUSD",1771502631581,0.07513096,66551.0,66542.0,0.0751401]
["bitfinex","BTCUSD",1771502631803,0.07513096,66551.0,66541.0,0.07525502]
["bitfinex","BTCUSD",1771502632157,0.32349195,66555.0,66541.0,0.0001135]
["bitfinex","BTCUSD",1771502632158,0.02298734,66555.0,66541.0,0.0001135]
["bitfinex","BTCUSD",1771502632357,0.07513401,66548.0,66541.0,0.0001135]
["bitfinex","BTCUSD",1771502632668,0.02298734,66546.0,66538.0,0.0002]
["bitfinex","BTCUSD",1771502632888,0.09813004,66541.0,66538.0,0.0002]
["bitfinex","BTCUSD",1771502633283,0.0751427,66541.0,66538.0,0.0002]
["bitfinex","BTCUSD",1771502633432,0.07499338,66541.0,66532.0,0.04569539]
["bitfinex","BTCUSD",1771502633938,0.07499338,66541.0,66531.0,0.33523228]
["bitfinex","BTCUSD",1771502633939,0.07499338,66541.0,66534.0,0.02328478]
["bitfinex","BTCUSD",1771502634144,0.07511378,66541.0,66534.0,0.02328478]
["bitfinex","BTCUSD",1771502634542,0.07511378,66541.0,66528.0,0.09628]
["bitfinex","BTCUSD",1771502634543,0.0001204,66541.0,66525.0,0.02328478]
["bitfinex","BTCUSD",1771502634745,0.07514452,66539.0,66529.0,0.07515408]
["bitfinex","BTCUSD",1771502634951,0.07514567,66538.0,66529.0,0.07515408]
["bitfinex","BTCUSD",1771502635966,0.07514401,66539.0,66530.0,0.0751537]
["bitfinex","BTCUSD",1771502636162,0.07514401,66539.0,66529.0,0.07515408]
["bitfinex","BTCUSD",1771502636391,0.07514511,66538.0,66529.0,0.07515408]
["bitfinex","BTCUSD",1771502636591,0.0001204,66541.0,66531.0,0.07515246]
["bitfinex","BTCUSD",1771502636812,0.07514277,66540.0,66531.0,0.26236241]
["bitfinex","BTCUSD",1771502637075,0.07514277,66540.0,66531.0,0.07515246]
["bitfinex","BTCUSD",1771502637565,0.07514277,66540.0,66529.0,0.07535449]
["bitfinex","BTCUSD",1771502637726,0.07514277,66540.0,66511.0,0.09872859]
["bitfinex","BTCUSD",1771502637727,0.26165941,66540.0,66511.0,0.09872859]
["bitfinex","BTCUSD",1771502637869,0.07516505,66521.0,66511.0,0.09872859]
["bitfinex","BTCUSD",1771502638073,0.07516149,66524.0,66512.0,0.0751736]
["bitfinex","BTCUSD",1771502638334,0.07516884,66517.0,66511.0,0.21076383]
["bitfinex","BTCUSD",1771502638527,0.02298734,66525.0,66511.0,0.21076383]
["bitfinex","BTCUSD",1771502638689,0.02298734,66525.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771502639128,0.07516742,66519.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771502639431,0.07516763,66518.0,66515.0,0.0011085]
["bitfinex","BTCUSD",1771502639614,0.07516738,66519.0,66515.0,0.0011085]
["bitfinex","BTCUSD",1771502639999,0.07516548,66520.0,66515.0,0.0011085]
["bitfinex","BTCUSD",1771502640207,0.07516246,66523.0,66515.0,0.0011085]
["bitfinex","BTCUSD",1771502641242,0.07516729,66519.0,66515.0,0.0011085]
["bitfinex","BTCUSD",1771502641449,0.07516766,66518.0,66515.0,0.0011085]
["bitfinex","BTCUSD",1771502641656,0.02310769,66525.0,66515.0,0.0011085]
["bitfinex","BTCUSD",1771502641864,0.0751649,66521.0,66515.0,0.0011085]
["bitfinex","BTCUSD",1771502642006,0.0452532,66550.0,66515.0,0.0011085]
["bitfinex","BTCUSD",1771502642218,0.07514923,66535.0,66525.0,0.07515884]
["bitfinex","BTCUSD",1771502642436,0.07514923,66535.0,66526.0,0.07515807]
["bitfinex","BTCUSD",1771502642640,0.07514923,66536.0,66528.0,0.02251387]
["bitfinex","BTCUSD",1771502643075,0.07514585,66538.0,66528.0,0.02251387]
["bitfinex","BTCUSD",1771502643216,0.07514753,66536.0,66528.0,0.02251387]
["bitfinex","BTCUSD",1771502645212,0.02273651,66549.0,66524.0,0.09632]
["bitfinex","BTCUSD",1771502645370,0.30093946,66548.0,66533.0,0.02251387]
["bitfinex","BTCUSD",1771502645716,0.07514238,66541.0,66533.0,0.02251387]
["bitfinex","BTCUSD",1771502646073,0.07513987,66543.0,66533.0,0.02251387]
["bitfinex","BTCUSD",1771502646256,0.07514146,66542.0,66533.0,0.09766237]
["bitfinex","BTCUSD",1771502646457,0.07514209,66541.0,66533.0,0.02251387]
["bitfinex","BTCUSD",1771502647159,0.07514209,66541.0,66533.0,0.09766427]
["bitfinex","BTCUSD",1771502647360,0.02272088,66546.0,66533.0,0.02251387]
["bitfinex","BTCUSD",1771502647566,0.19294911,66547.0,66529.0,0.26055675]
["bitfinex","BTCUSD",1771502647777,0.07514718,66537.0,66529.0,0.18540264]
["bitfinex","BTCUSD",1771502648013,0.07514526,66538.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771502648173,0.07514526,66538.0,66529.0,0.07515519]
["bitfinex","BTCUSD",1771502648383,8e-05,66530.0,66529.0,0.09875487]
["bitfinex","BTCUSD",1771502648703,8e-05,66530.0,66529.0,0.02359968]
["bitfinex","BTCUSD",1771502649061,8e-05,66530.0,66529.0,0.09875487]
["bitfinex","BTCUSD",1771502649265,8e-05,66530.0,66529.0,0.02359968]
["bitfinex","BTCUSD",1771502649470,8e-05,66530.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771502650897,0.07523484,66530.0,66528.0,0.0012]
["bitfinex","BTCUSD",1771502651104,0.07523484,66530.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771502651284,0.07523484,66530.0,66521.0,0.0002]
["bitfinex","BTCUSD",1771502651285,0.3006965,66530.0,66521.0,0.0002]
["bitfinex","BTCUSD",1771502651491,0.09788385,66523.0,66513.0,0.07517222]
["bitfinex","BTCUSD",1771502651698,0.07516347,66522.0,66513.0,0.07517281]
["bitfinex","BTCUSD",1771502651891,0.07516297,66523.0,66513.0,0.07517281]
["bitfinex","BTCUSD",1771502652321,0.02272088,66523.0,66511.0,0.0002691]
["bitfinex","BTCUSD",1771502652521,0.07516612,66520.0,66511.0,0.07544451]
["bitfinex","BTCUSD",1771502653179,0.07516833,66518.0,66511.0,0.0002691]
["bitfinex","BTCUSD",1771502653504,0.0751659,66520.0,66509.0,0.23020205]
["bitfinex","BTCUSD",1771502653673,0.07516658,66519.0,66508.0,0.00013]
["bitfinex","BTCUSD",1771502653897,0.07556726,66520.0,66511.0,0.07517452]
["bitfinex","BTCUSD",1771502654203,0.07556726,66520.0,66509.0,0.25928]
["bitfinex","BTCUSD",1771502654204,0.00040161,66520.0,66510.0,0.61054137]
["bitfinex","BTCUSD",1771502654484,0.00040161,66520.0,66509.0,0.55998762]
["bitfinex","BTCUSD",1771502654485,0.00040161,66520.0,66516.0,0.07516907]
["bitfinex","BTCUSD",1771502654837,0.00040161,66520.0,66515.0,0.0751699]
["bitfinex","BTCUSD",1771502655042,0.00040161,66520.0,66516.0,0.07516913]
["bitfinex","BTCUSD",1771502656661,0.00040161,66520.0,66516.0,0.07516952]
["bitfinex","BTCUSD",1771502656871,0.00040161,66520.0,66514.0,0.0002]
["bitfinex","BTCUSD",1771502657081,0.00040161,66520.0,66494.0,0.45116469]
["bitfinex","BTCUSD",1771502657082,0.02272088,66517.0,66500.0,7.6e-05]
["bitfinex","BTCUSD",1771502657304,0.07517638,66511.0,66500.0,0.000206]
["bitfinex","BTCUSD",1771502657520,0.07517861,66510.0,66500.0,7.6e-05]
["bitfinex","BTCUSD",1771502657732,0.07517861,66510.0,66501.0,0.07518615]
["bitfinex","BTCUSD",1771502657935,0.07517861,66510.0,66500.0,0.07526201]
["bitfinex","BTCUSD",1771502657936,0.07517823,66509.0,66500.0,0.07526201]
["bitfinex","BTCUSD",1771502658194,0.07517738,66510.0,66500.0,7.6e-05]
["bitfinex","BTCUSD",1771502658405,0.02272088,66513.0,66501.0,0.00013]
["bitfinex","BTCUSD",1771502658617,0.07517802,66509.0,66501.0,0.00013]
["bitfinex","BTCUSD",1771502658821,0.07517988,66508.0,66501.0,0.00013]
["bitfinex","BTCUSD",1771502659025,0.07517988,66508.0,66500.0,7.6e-05]
["bitfinex","BTCUSD",1771502659026,0.0751744,66512.0,66502.0,0.07518532]
["bitfinex","BTCUSD",1771502659237,0.02272088,66513.0,66501.0,0.00013]
["bitfinex","BTCUSD",1771502659461,0.61094298,66520.0,66482.0,0.0002691]
["bitfinex","BTCUSD",1771502659462,0.02272088,66510.0,66482.0,0.0002691]
["bitfinex","BTCUSD",1771502659673,0.07518972,66499.0,66489.0,0.07597175]
["bitfinex","BTCUSD",1771502659899,0.0751891,66499.0,66489.0,0.07597175]
["bitfinex","BTCUSD",1771502660095,0.31132485,66525.0,66492.0,0.19740514]
["bitfinex","BTCUSD",1771502660316,0.02272088,66509.0,66490.0,0.19740514]
["bitfinex","BTCUSD",1771502660515,0.3007082,66510.0,66493.0,0.49818415]
["bitfinex","BTCUSD",1771502660764,0.09790292,66507.0,66496.0,0.07519169]
["bitfinex","BTCUSD",1771502660962,0.3017082,66510.0,66495.0,0.07519322]
["bitfinex","BTCUSD",1771502660963,0.07518408,66504.0,66495.0,0.07519322]
["bitfinex","BTCUSD",1771502661123,0.07518254,66505.0,66496.0,0.07519235]
["bitfinex","BTCUSD",1771502661325,0.0751846,66503.0,66494.0,0.334434]
["bitfinex","BTCUSD",1771502661729,0.0751846,66503.0,66494.0,0.075194]
["bitfinex","BTCUSD",1771502661976,0.30072119,66507.0,66495.0,0.25924]
["bitfinex","BTCUSD",1771502662156,0.07518231,66505.0,66495.0,0.25924]
["bitfinex","BTCUSD",1771502662347,0.30072627,66506.0,66496.0,0.02359968]
["bitfinex","BTCUSD",1771502662532,0.07518563,66504.0,66496.0,0.02359968]
["bitfinex","BTCUSD",1771502662840,0.07518563,66504.0,66500.0,0.0002]
["bitfinex","BTCUSD",1771502663239,0.07518435,66505.0,66500.0,4e-05]
["bitfinex","BTCUSD",1771502663240,0.07518479,66503.0,66500.0,4e-05]
["bitfinex","BTCUSD",1771502663969,0.07518367,66504.0,66500.0,4e-05]
["bitfinex","BTCUSD",1771502664373,0.00048161,66510.0,66501.0,0.19740514]
["bitfinex","BTCUSD",1771502664571,0.02280088,66520.0,66508.0,0.07517802]
["bitfinex","BTCUSD",1771502664572,0.0751683,66518.0,66508.0,0.07517802]
["bitfinex","BTCUSD",1771502664772,0.04488123,66520.0,66509.0,0.0751774]
["bitfinex","BTCUSD",1771502664973,0.07516828,66518.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771502665182,0.0751673,66519.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771502665388,0.30062834,66528.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771502665547,0.07516508,66521.0,66511.0,0.07517449]
["bitfinex","BTCUSD",1771502665751,0.07516551,66520.0,66511.0,0.07517449]
["bitfinex","BTCUSD",1771502666184,0.07516508,66522.0,66510.0,0.07525562]
["bitfinex","BTCUSD",1771502666389,9.65e-05,66529.0,66514.0,0.30068841]
["bitfinex","BTCUSD",1771502666602,0.07615734,66528.0,66518.0,0.22100482]
["bitfinex","BTCUSD",1771502666807,0.001,66528.0,66519.0,0.07516634]
["bitfinex","BTCUSD",1771502667020,0.001,66528.0,66519.0,0.09876602]
["bitfinex","BTCUSD",1771502667021,0.07615651,66528.0,66519.0,0.09876602]
["bitfinex","BTCUSD",1771502667222,0.001,66528.0,66522.0,0.07516228]
["bitfinex","BTCUSD",1771502667425,0.001,66528.0,66524.0,0.22100482]
["bitfinex","BTCUSD",1771502667799,9.65e-05,66529.0,66524.0,0.22100482]
["bitfinex","BTCUSD",1771502668365,9.65e-05,66529.0,66522.0,0.07516103]
["bitfinex","BTCUSD",1771502668539,9.65e-05,66529.0,66521.0,0.07516227]
["bitfinex","BTCUSD",1771502668716,9.65e-05,66529.0,66520.0,0.19740514]
["bitfinex","BTCUSD",1771502668919,0.07515708,66528.0,66519.0,0.02359968]
["bitfinex","BTCUSD",1771502669554,0.02272088,66527.0,66512.0,0.02359968]
["bitfinex","BTCUSD",1771502669728,0.07516037,66525.0,66516.0,0.07516973]
["bitfinex","BTCUSD",1771502669915,0.07516098,66524.0,66516.0,0.07516973]
["bitfinex","BTCUSD",1771502670342,0.07516017,66525.0,66516.0,0.07516973]
["bitfinex","BTCUSD",1771502670910,0.0751568,66528.0,66519.0,0.07516562]
["bitfinex","BTCUSD",1771502671047,0.07515762,66527.0,66518.0,0.07516688]
["bitfinex","BTCUSD",1771502671733,0.07515762,66527.0,66519.0,0.07516647]
["bitfinex","BTCUSD",1771502671934,0.07515762,66527.0,66518.0,0.07516724]
["bitfinex","BTCUSD",1771502672570,0.0751568,66528.0,66515.0,0.02359968]
["bitfinex","BTCUSD",1771502672571,0.30062656,66528.0,66515.0,0.02359968]
["bitfinex","BTCUSD",1771502672898,0.07516046,66525.0,66516.0,0.07516967]
["bitfinex","BTCUSD",1771502673107,0.19294911,66525.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771502673367,0.02272088,66515.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771502673766,0.07516631,66520.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771502673767,0.09788848,66519.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771502674066,0.02272088,66518.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771502674211,0.09788852,66518.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771502674419,0.02272088,66518.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771502675316,0.07516425,66521.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771502675519,0.07516425,66521.0,66512.0,0.07537351]
["bitfinex","BTCUSD",1771502675728,0.07516564,66520.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771502676041,0.07516425,66521.0,66513.0,0.07517242]
["bitfinex","BTCUSD",1771502676042,0.07516445,66521.0,66513.0,0.07517242]
["bitfinex","BTCUSD",1771502676228,0.07516445,66521.0,66512.0,0.07537432]
["bitfinex","BTCUSD",1771502676436,0.07516537,66520.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771502677242,0.07516475,66521.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771502677748,8e-05,66530.0,66516.0,0.07516918]
["bitfinex","BTCUSD",1771502677948,0.07516031,66525.0,66516.0,0.07516918]
["bitfinex","BTCUSD",1771502678147,0.07516031,66525.0,66517.0,0.07516843]
["bitfinex","BTCUSD",1771502678362,0.07516031,66525.0,66516.0,0.07516953]
["bitfinex","BTCUSD",1771502678761,0.07525229,66529.0,66515.0,0.20605516]
["bitfinex","BTCUSD",1771502678966,0.07515865,66526.0,66517.0,0.07516807]
["bitfinex","BTCUSD",1771502679292,9.65e-05,66529.0,66515.0,0.23089389]
["bitfinex","BTCUSD",1771502679465,0.07515949,66526.0,66517.0,0.07516801]
["bitfinex","BTCUSD",1771502679666,0.0004,66520.0,66518.0,0.07516737]
["bitfinex","BTCUSD",1771502680023,0.02435461,66519.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771502680315,0.0751716,66515.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771502682154,0.07516934,66517.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771502682516,0.07517007,66516.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771502683119,0.02435461,66519.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771502683745,0.09952119,66519.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771502684504,0.02435461,66519.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771502684710,0.07517172,66515.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771502685396,0.02435461,66519.0,66505.0,0.0002]
["bitfinex","BTCUSD",1771502685521,0.07517049,66516.0,66507.0,0.07517941]
["bitfinex","BTCUSD",1771502685719,0.07516762,66518.0,66508.0,0.07517863]
["bitfinex","BTCUSD",1771502686131,0.07516762,66518.0,66508.0,0.07517832]
["bitfinex","BTCUSD",1771502686132,0.07516903,66517.0,66508.0,0.07517832]
["bitfinex","BTCUSD",1771502687331,0.07516931,66517.0,66508.0,0.07517832]
["bitfinex","BTCUSD",1771502687529,0.02447503,66519.0,66506.0,0.02483873]
["bitfinex","BTCUSD",1771502687848,0.07516762,66518.0,66508.0,0.07517849]
["bitfinex","BTCUSD",1771502688047,0.02447503,66519.0,66508.0,0.07517849]
["bitfinex","BTCUSD",1771502688227,0.07517066,66516.0,66507.0,0.07517991]
["bitfinex","BTCUSD",1771502688438,0.07517066,66516.0,66508.0,0.07517874]
["bitfinex","BTCUSD",1771502688682,0.07516924,66517.0,66508.0,0.07517874]
["bitfinex","BTCUSD",1771502689061,0.07517097,66516.0,66506.0,0.02483873]
["bitfinex","BTCUSD",1771502689270,0.07517188,66515.0,66506.0,0.07518013]
["bitfinex","BTCUSD",1771502689583,0.07517034,66516.0,66507.0,0.07517988]
["bitfinex","BTCUSD",1771502689936,0.07516766,66518.0,66509.0,0.07517698]
["bitfinex","BTCUSD",1771502690214,0.07516894,66517.0,66505.0,0.0002]
["bitfinex","BTCUSD",1771502690418,0.07516894,66517.0,66505.0,0.20625516]
["bitfinex","BTCUSD",1771502690619,0.07516801,66518.0,66509.0,0.07517708]
["bitfinex","BTCUSD",1771502690759,0.0751688,66517.0,66509.0,0.07517708]
["bitfinex","BTCUSD",1771502692044,0.02447503,66519.0,66509.0,0.07517708]
["bitfinex","BTCUSD",1771502693205,0.02447503,66519.0,66509.0,0.07509708]
["bitfinex","BTCUSD",1771502693417,0.02447503,66519.0,66510.0,0.07517661]
["bitfinex","BTCUSD",1771502693622,0.02447503,66519.0,66511.0,0.0751747]
["bitfinex","BTCUSD",1771502694761,0.00012042,66519.0,66511.0,0.0751747]
["bitfinex","BTCUSD",1771502695129,0.00012042,66519.0,66512.0,0.07517433]
["bitfinex","BTCUSD",1771502695326,0.00012042,66519.0,66511.0,0.0751747]
["bitfinex","BTCUSD",1771502696076,0.00012042,66519.0,66509.0,0.20605516]
["bitfinex","BTCUSD",1771502696287,0.00012042,66519.0,66514.0,0.02483873]
["bitfinex","BTCUSD",1771502696864,0.00012042,66519.0,66512.0,0.0751744]
["bitfinex","BTCUSD",1771502697735,0.00012042,66519.0,66513.0,0.07517322]
["bitfinex","BTCUSD",1771502698338,0.02435461,66526.0,66513.0,0.07517253]
["bitfinex","BTCUSD",1771502698466,0.02435461,66526.0,66514.0,0.07517209]
["bitfinex","BTCUSD",1771502699291,0.02435461,66526.0,66513.0,0.07517253]
["bitfinex","BTCUSD",1771502699493,0.0004,66527.0,66511.0,0.30070116]
["bitfinex","BTCUSD",1771502699702,0.0004,66527.0,66514.0,0.07517123]
["bitfinex","BTCUSD",1771502699926,0.02475461,66527.0,66511.0,0.07529485]
["bitfinex","BTCUSD",1771502700111,0.02475461,66527.0,66514.0,0.07517194]
["bitfinex","BTCUSD",1771502700301,0.02475461,66527.0,66512.0,0.07517346]
["bitfinex","BTCUSD",1771502700492,0.02475461,66527.0,66513.0,0.07517246]
["bitfinex","BTCUSD",1771502701741,8e-05,66520.0,66510.0,0.02466507]
["bitfinex","BTCUSD",1771502701922,0.00020044,66520.0,66510.0,0.02466507]
["bitfinex","BTCUSD",1771502702129,9.65e-05,66529.0,66519.0,0.07516649]
["bitfinex","BTCUSD",1771502702292,0.30056098,66543.0,66519.0,0.07516649]
["bitfinex","BTCUSD",1771502702293,0.54343822,66550.0,66535.0,0.03939091]
["bitfinex","BTCUSD",1771502702496,0.54343822,66550.0,66520.0,0.80139822]
["bitfinex","BTCUSD",1771502702497,0.18587244,66549.0,66532.0,0.02466507]
["bitfinex","BTCUSD",1771502702751,0.02351813,66547.0,66532.0,0.02466507]
["bitfinex","BTCUSD",1771502702951,0.14843908,66549.0,66532.0,0.19730151]
["bitfinex","BTCUSD",1771502703177,0.54355871,66550.0,66536.0,0.02466507]
["bitfinex","BTCUSD",1771502703389,0.54355871,66550.0,66537.0,0.02466507]
["bitfinex","BTCUSD",1771502703869,0.00020049,66550.0,66537.0,0.02466507]
["bitfinex","BTCUSD",1771502704104,0.00020049,66550.0,66538.0,0.07514502]
["bitfinex","BTCUSD",1771502704312,0.00020049,66550.0,66536.0,0.27244816]
["bitfinex","BTCUSD",1771502704313,0.00020049,66550.0,66543.0,0.07513844]
["bitfinex","BTCUSD",1771502704530,0.00020049,66550.0,66543.0,0.02446507]
["bitfinex","BTCUSD",1771502704780,0.0004,66555.0,66544.0,0.19730151]
["bitfinex","BTCUSD",1771502704990,0.0004,66555.0,66542.0,0.25784]
["bitfinex","BTCUSD",1771502705199,0.0004,66555.0,66542.0,0.25796049]
["bitfinex","BTCUSD",1771502705417,0.0004,66555.0,66543.0,0.02466507]
["bitfinex","BTCUSD",1771502705628,0.0004,66555.0,66545.0,0.17472509]
["bitfinex","BTCUSD",1771502705837,0.0004,66555.0,66546.0,0.19939016]
["bitfinex","BTCUSD",1771502706069,0.0004,66555.0,66546.0,0.19828826]
["bitfinex","BTCUSD",1771502706286,0.0004,66555.0,66542.0,0.21280765]
["bitfinex","BTCUSD",1771502706458,0.0004,66555.0,66543.0,0.19828826]
["bitfinex","BTCUSD",1771502706704,0.0004,66555.0,66543.0,0.17571184]
["bitfinex","BTCUSD",1771502706876,0.0004,66555.0,66543.0,0.15313542]
["bitfinex","BTCUSD",1771502707075,0.0004,66555.0,66544.0,0.02287395]
["bitfinex","BTCUSD",1771502707297,0.0004,66555.0,66542.0,0.21280765]
["bitfinex","BTCUSD",1771502707298,8e-05,66560.0,66546.0,0.19553055]
["bitfinex","BTCUSD",1771502707510,8e-05,66560.0,66548.0,0.1965173]
["bitfinex","BTCUSD",1771502707694,8e-05,66560.0,66548.0,0.17394088]
["bitfinex","BTCUSD",1771502707875,8e-05,66560.0,66548.0,0.15136854]
["bitfinex","BTCUSD",1771502708072,0.19709755,66572.0,66542.0,0.21280765]
["bitfinex","BTCUSD",1771502708073,0.02450662,66579.0,66555.0,0.00098675]
["bitfinex","BTCUSD",1771502708393,0.02450662,66579.0,66550.0,0.61082238]
["bitfinex","BTCUSD",1771502708394,8e-05,66570.0,66551.0,0.19553055]
["bitfinex","BTCUSD",1771502708632,8e-05,66570.0,66551.0,0.17295821]
["bitfinex","BTCUSD",1771502708845,8e-05,66570.0,66551.0,0.15038587]
["bitfinex","BTCUSD",1771502709054,0.025,66579.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771502709265,8e-05,66580.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771502709266,0.19709755,66577.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771502709468,0.61082238,66580.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771502709469,0.025,66574.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771502709635,0.025,66572.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771502712744,0.0254,66572.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771502712945,8e-05,66570.0,66556.0,0.25732]
["bitfinex","BTCUSD",1771502713394,8e-05,66570.0,66557.0,0.19553055]
["bitfinex","BTCUSD",1771502714558,8e-05,66570.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771502714559,0.025,66569.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771502714758,0.025,66568.0,66551.0,0.25696]
["bitfinex","BTCUSD",1771502715430,0.025,66567.0,66551.0,0.25692]
["bitfinex","BTCUSD",1771502716552,8e-05,66570.0,66551.0,0.25692]
["bitfinex","BTCUSD",1771502716672,8e-05,66570.0,66552.0,0.19553055]
["bitfinex","BTCUSD",1771502720589,0.0004,66579.0,66564.0,0.19553055]
["bitfinex","BTCUSD",1771502720746,0.0004,66579.0,66567.0,0.02287395]
["bitfinex","BTCUSD",1771502720913,0.0004,66579.0,66571.0,0.02287395]
["bitfinex","BTCUSD",1771502721118,0.0004,66579.0,66572.0,0.2184045]
["bitfinex","BTCUSD",1771502721312,0.0004,66579.0,66573.0,0.02287395]
["bitfinex","BTCUSD",1771502721520,0.0004,66579.0,66573.0,0.2184045]
["bitfinex","BTCUSD",1771502721718,0.0004,66584.0,66573.0,0.2184045]
["bitfinex","BTCUSD",1771502721958,0.00052043,66584.0,66573.0,0.2184045]
["bitfinex","BTCUSD",1771502723602,0.00052043,66584.0,66573.0,0.02287395]
["bitfinex","BTCUSD",1771502724391,0.00052043,66584.0,66574.0,0.19553055]
["bitfinex","BTCUSD",1771502724710,0.00052043,66584.0,66576.0,0.2184045]
["bitfinex","BTCUSD",1771502724957,0.00048,66600.0,66581.0,0.02287395]
["bitfinex","BTCUSD",1771502725095,0.00048,66600.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502725096,0.00048,66600.0,66582.0,0.02287395]
["bitfinex","BTCUSD",1771502725300,0.00048,66600.0,66580.0,0.61082238]
["bitfinex","BTCUSD",1771502725301,0.00048,66600.0,66585.0,0.19553055]
["bitfinex","BTCUSD",1771502725481,0.00048,66600.0,66589.0,0.19553055]
["bitfinex","BTCUSD",1771502725678,0.00048,66600.0,66590.0,0.02287395]
["bitfinex","BTCUSD",1771502726118,0.00048,66600.0,66591.0,0.19553055]
["bitfinex","BTCUSD",1771502726339,0.00048,66600.0,66592.0,0.02287395]
["bitfinex","BTCUSD",1771502727724,0.0004,66605.0,66592.0,0.19553055]
["bitfinex","BTCUSD",1771502727930,0.0004,66605.0,66594.0,0.2184045]
["bitfinex","BTCUSD",1771502728128,0.0004,66600.0,66594.0,0.02287395]
["bitfinex","BTCUSD",1771502729298,0.0004,66600.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771502729498,0.02386151,66600.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771502730205,0.02346151,66598.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771502730594,0.02346151,66598.0,66580.0,0.02295395]
["bitfinex","BTCUSD",1771502730595,0.02346151,66596.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502730796,0.19709755,66599.0,66580.0,0.02295395]
["bitfinex","BTCUSD",1771502731106,0.02346151,66596.0,66580.0,0.02295395]
["bitfinex","BTCUSD",1771502731675,0.19709755,66595.0,66580.0,0.02295395]
["bitfinex","BTCUSD",1771502731856,0.02346151,66594.0,66580.0,0.02295395]
["bitfinex","BTCUSD",1771502732399,0.001,66598.0,66581.0,0.02287395]
["bitfinex","BTCUSD",1771502732724,0.02346151,66599.0,66581.0,0.02287395]
["bitfinex","BTCUSD",1771502732931,0.02346151,66599.0,66581.0,0.2184045]
["bitfinex","BTCUSD",1771502733107,0.02346151,66599.0,66582.0,0.02287395]
["bitfinex","BTCUSD",1771502733260,0.02346151,66599.0,66583.0,0.02287395]
["bitfinex","BTCUSD",1771502733462,0.02346151,66599.0,66584.0,0.19553055]
["bitfinex","BTCUSD",1771502733463,0.001,66598.0,66584.0,0.19553055]
["bitfinex","BTCUSD",1771502733803,0.001,66598.0,66585.0,0.02287395]
["bitfinex","BTCUSD",1771502734639,0.02346151,66597.0,66581.0,0.02287395]
["bitfinex","BTCUSD",1771502734927,0.61122238,66600.0,66581.0,0.02287395]
["bitfinex","BTCUSD",1771502734928,0.02346151,66594.0,66582.0,0.09624]
["bitfinex","BTCUSD",1771502735128,0.02346151,66594.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502735303,0.02346151,66588.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771502735487,0.19709755,66585.0,66570.0,0.00048178]
["bitfinex","BTCUSD",1771502735687,0.19709755,66584.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771502735882,0.02346151,66583.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771502737028,8e-05,66590.0,66573.0,0.20119684]
["bitfinex","BTCUSD",1771502737029,0.02462785,66590.0,66573.0,0.20119684]
["bitfinex","BTCUSD",1771502737176,0.02462785,66590.0,66574.0,0.0239061]
["bitfinex","BTCUSD",1771502737376,0.02462785,66590.0,66575.0,0.0239061]
["bitfinex","BTCUSD",1771502738726,8e-05,66590.0,66575.0,0.20099684]
["bitfinex","BTCUSD",1771502738916,8e-05,66590.0,66576.0,0.0239061]
["bitfinex","BTCUSD",1771502739926,8e-05,66590.0,66578.0,0.0239061]
["bitfinex","BTCUSD",1771502740129,8e-05,66590.0,66579.0,0.22490294]
["bitfinex","BTCUSD",1771502740295,8e-05,66590.0,66579.0,0.20099684]
["bitfinex","BTCUSD",1771502740497,8e-05,66590.0,66580.0,0.0239061]
["bitfinex","BTCUSD",1771502740999,8e-05,66590.0,66580.0,0.20099684]
["bitfinex","BTCUSD",1771502741199,8e-05,66590.0,66581.0,0.0239061]
["bitfinex","BTCUSD",1771502742635,8e-05,66590.0,66583.0,0.0239061]
["bitfinex","BTCUSD",1771502743346,0.00048,66590.0,66576.0,0.20099684]
["bitfinex","BTCUSD",1771502743547,0.00033065,66590.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502743737,0.00033065,66590.0,66580.0,0.0239861]
["bitfinex","BTCUSD",1771502743938,0.0248785,66590.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771502744743,0.0249585,66590.0,66578.0,0.0239061]
["bitfinex","BTCUSD",1771502745077,0.00041065,66590.0,66578.0,0.0239061]
["bitfinex","BTCUSD",1771502745313,0.00041065,66590.0,66578.0,0.20099684]
["bitfinex","BTCUSD",1771502745478,0.02454785,66594.0,66580.0,0.0239861]
["bitfinex","BTCUSD",1771502747256,0.00198702,66594.0,66580.0,0.0239861]
["bitfinex","BTCUSD",1771502747455,8e-05,66590.0,66579.0,0.0239061]
["bitfinex","BTCUSD",1771502747775,0.19315507,66569.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771502748134,8e-05,66570.0,66554.0,0.0239061]
["bitfinex","BTCUSD",1771502748280,8e-05,66570.0,66556.0,0.0239061]
["bitfinex","BTCUSD",1771502748921,0.02462785,66570.0,66556.0,0.0239061]
["bitfinex","BTCUSD",1771502749263,0.02454785,66566.0,66552.0,0.25404]
["bitfinex","BTCUSD",1771502749462,0.02454785,66564.0,66552.0,0.25404]
["bitfinex","BTCUSD",1771502749664,0.02454785,66563.0,66552.0,0.25404]
["bitfinex","BTCUSD",1771502749823,0.00198702,66563.0,66552.0,0.25404]
["bitfinex","BTCUSD",1771502750249,0.19315507,66568.0,66552.0,0.2779461]
["bitfinex","BTCUSD",1771502750628,0.19863142,66568.0,66552.0,0.2779461]
["bitfinex","BTCUSD",1771502751671,0.00547635,66567.0,66552.0,0.2779461]
["bitfinex","BTCUSD",1771502751817,0.19315507,66566.0,66552.0,0.2779461]
["bitfinex","BTCUSD",1771502752019,0.19315507,66566.0,66556.0,0.0002]
["bitfinex","BTCUSD",1771502753057,0.19863142,66566.0,66556.0,0.0002]
["bitfinex","BTCUSD",1771502754229,0.00547635,66565.0,66556.0,0.0002]
["bitfinex","BTCUSD",1771502754432,0.19315507,66562.0,66550.0,0.00020043]
["bitfinex","BTCUSD",1771502754674,0.19859142,66562.0,66550.0,0.00020043]
["bitfinex","BTCUSD",1771502755003,0.19315507,66558.0,66549.0,0.0002]
["bitfinex","BTCUSD",1771502755228,0.00547635,66555.0,66540.0,0.00028]
["bitfinex","BTCUSD",1771502755427,0.19315507,66552.0,66540.0,0.00028]
["bitfinex","BTCUSD",1771502755582,0.19315507,66547.0,66528.0,0.0003221]
["bitfinex","BTCUSD",1771502755779,0.00547635,66544.0,66528.0,0.0003221]
["bitfinex","BTCUSD",1771502755985,0.19315507,66541.0,66528.0,0.0003221]
["bitfinex","BTCUSD",1771502756545,0.19315507,66539.0,66528.0,0.0003221]
["bitfinex","BTCUSD",1771502756744,0.19315507,66537.0,66528.0,0.0003221]
["bitfinex","BTCUSD",1771502756950,0.00547635,66536.0,66520.0,0.01673]
["bitfinex","BTCUSD",1771502757173,0.19315507,66533.0,66520.0,0.01673]
["bitfinex","BTCUSD",1771502757381,0.19315507,66531.0,66520.0,0.01673]
["bitfinex","BTCUSD",1771502757566,0.19315507,66527.0,66510.0,0.0004021]
["bitfinex","BTCUSD",1771502758029,0.19863142,66525.0,66510.0,0.0004021]
["bitfinex","BTCUSD",1771502758633,0.00547635,66524.0,66510.0,0.00052254]
["bitfinex","BTCUSD",1771502758858,0.19863142,66523.0,66510.0,0.00052254]
["bitfinex","BTCUSD",1771502759046,0.19315507,66523.0,66510.0,0.00052254]
["bitfinex","BTCUSD",1771502759261,0.19315507,66521.0,66510.0,0.00052254]
["bitfinex","BTCUSD",1771502759976,0.19863142,66521.0,66510.0,0.00052254]
["bitfinex","BTCUSD",1771502760407,0.19475888,66519.0,66516.0,0.0002]
["bitfinex","BTCUSD",1771502761027,0.20023523,66519.0,66516.0,0.0002]
["bitfinex","BTCUSD",1771502761231,0.17764961,66519.0,66516.0,0.0002]
["bitfinex","BTCUSD",1771502762456,0.61057182,66530.0,66516.0,0.0002]
["bitfinex","BTCUSD",1771502762651,8e-05,66530.0,66516.0,0.0002]
["bitfinex","BTCUSD",1771502763011,0.00547635,66528.0,66510.0,0.02472386]
["bitfinex","BTCUSD",1771502763220,0.19475888,66525.0,66510.0,0.00213824]
["bitfinex","BTCUSD",1771502763518,0.19475888,66525.0,66449.0,0.001]
["bitfinex","BTCUSD",1771502763519,0.10277538,66497.0,66449.0,0.001]
["bitfinex","BTCUSD",1771502763771,0.10277538,66497.0,66427.0,0.0003349]
["bitfinex","BTCUSD",1771502763772,0.00775057,66457.0,66427.0,0.0003349]
["bitfinex","BTCUSD",1771502764056,0.0373605,66433.0,66410.0,0.02420132]
["bitfinex","BTCUSD",1771502764282,0.0373605,66433.0,66411.0,0.00912517]
["bitfinex","BTCUSD",1771502764283,0.3806,66432.0,66411.0,0.00912517]
["bitfinex","BTCUSD",1771502764477,0.61049182,66440.0,66411.0,0.00912517]
["bitfinex","BTCUSD",1771502764478,0.03760681,66444.0,66411.0,0.02420132]
["bitfinex","BTCUSD",1771502764688,0.02381142,66447.0,66429.0,0.20042985]
["bitfinex","BTCUSD",1771502764898,0.61049182,66440.0,66429.0,0.20042985]
["bitfinex","BTCUSD",1771502765106,0.28432,66439.0,66429.0,0.20042985]
["bitfinex","BTCUSD",1771502765311,0.02371401,66445.0,66437.0,0.07525922]
["bitfinex","BTCUSD",1771502765518,0.02258682,66437.0,66430.0,0.07526719]
["bitfinex","BTCUSD",1771502765751,0.02258682,66437.0,66436.0,0.05267358]
["bitfinex","BTCUSD",1771502765976,0.09632,66439.0,66430.0,0.50149411]
["bitfinex","BTCUSD",1771502766419,0.28432,66441.0,66440.0,0.05266842]
["bitfinex","BTCUSD",1771502766631,0.09632,66440.0,66438.0,0.01628815]
["bitfinex","BTCUSD",1771502766845,0.09632,66440.0,66430.0,0.1778136]
["bitfinex","BTCUSD",1771502767047,0.09632,66440.0,66435.0,0.07526142]
["bitfinex","BTCUSD",1771502767201,0.09632,66440.0,66436.0,0.07526032]
["bitfinex","BTCUSD",1771502767567,0.09632,66440.0,66430.0,0.47887919]
["bitfinex","BTCUSD",1771502767568,0.28428,66447.0,66421.0,0.25753457]
["bitfinex","BTCUSD",1771502767808,0.3796,66447.0,66443.0,0.07525233]
["bitfinex","BTCUSD",1771502768010,0.02420104,66456.0,66444.0,0.07525124]
["bitfinex","BTCUSD",1771502768212,0.02420104,66456.0,66437.0,0.22159471]
["bitfinex","BTCUSD",1771502768420,8e-05,66450.0,66443.0,4.4e-07]
["bitfinex","BTCUSD",1771502768617,8e-05,66450.0,66443.0,0.22159515]
["bitfinex","BTCUSD",1771502768816,8e-05,66450.0,66444.0,0.07525044]
["bitfinex","BTCUSD",1771502769022,0.000925,66447.0,66444.0,0.22199633]
["bitfinex","BTCUSD",1771502769228,0.000925,66447.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771502769430,8e-05,66450.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771502769643,0.00108,66450.0,66446.0,0.07524895]
["bitfinex","BTCUSD",1771502770022,8e-05,66450.0,66446.0,0.07524895]
["bitfinex","BTCUSD",1771502770507,8e-05,66450.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771502770819,8e-05,66450.0,66446.0,0.07524906]
["bitfinex","BTCUSD",1771502771235,8e-05,66450.0,66446.0,1e-08]
["bitfinex","BTCUSD",1771502773602,8e-05,66450.0,66446.0,0.17692708]
["bitfinex","BTCUSD",1771502774009,8e-05,66450.0,66443.0,4.4e-07]
["bitfinex","BTCUSD",1771502774212,0.00048186,66450.0,66443.0,4.4e-07]
["bitfinex","BTCUSD",1771502774413,0.28432,66452.0,66443.0,4.4e-07]
["bitfinex","BTCUSD",1771502774771,0.28432,66452.0,66443.0,0.0004023]
["bitfinex","BTCUSD",1771502775722,0.001,66450.0,66443.0,0.0004023]
["bitfinex","BTCUSD",1771502775923,0.02420104,66457.0,66443.0,0.0004023]
["bitfinex","BTCUSD",1771502776229,0.38076,66456.0,66443.0,0.0004023]
["bitfinex","BTCUSD",1771502776450,0.28436,66455.0,66444.0,0.22159471]
["bitfinex","BTCUSD",1771502777150,0.001,66452.0,66444.0,0.22159471]
["bitfinex","BTCUSD",1771502777777,0.001,66452.0,66443.0,0.0004023]
["bitfinex","BTCUSD",1771502777994,0.02420104,66451.0,66443.0,0.0004023]
["bitfinex","BTCUSD",1771502779711,8e-05,66450.0,66439.0,0.07338112]
["bitfinex","BTCUSD",1771502779934,0.00048186,66450.0,66439.0,0.07338112]
["bitfinex","BTCUSD",1771502780587,0.00048186,66450.0,66438.0,0.07525796]
["bitfinex","BTCUSD",1771502782487,0.00048186,66450.0,66440.0,0.22159471]
["bitfinex","BTCUSD",1771502783721,0.00048186,66450.0,66439.0,0.02312043]
["bitfinex","BTCUSD",1771502784291,0.00048186,66450.0,66442.0,0.07525275]
["bitfinex","BTCUSD",1771502784499,0.00048186,66450.0,66443.0,0.24471514]
["bitfinex","BTCUSD",1771502784705,0.07564,66456.0,66443.0,0.24471514]
["bitfinex","BTCUSD",1771502784929,0.07564,66456.0,66443.0,0.245117]
["bitfinex","BTCUSD",1771502785132,0.09984104,66456.0,66443.0,0.00040186]
["bitfinex","BTCUSD",1771502785305,0.02460104,66456.0,66443.0,0.00040186]
["bitfinex","BTCUSD",1771502785537,0.07563818,66456.0,66443.0,0.00040186]
["bitfinex","BTCUSD",1771502785741,0.02420104,66455.0,66443.0,0.00040186]
["bitfinex","BTCUSD",1771502786092,0.0056871,66424.0,66409.0,0.30136129]
["bitfinex","BTCUSD",1771502786293,0.00040161,66424.0,66419.0,0.02312043]
["bitfinex","BTCUSD",1771502786493,0.00040161,66424.0,66409.0,0.0002]
["bitfinex","BTCUSD",1771502786494,0.02420104,66422.0,66409.0,0.0002]
["bitfinex","BTCUSD",1771502786745,0.28476161,66424.0,66409.0,0.07549085]
["bitfinex","BTCUSD",1771502786933,0.28436,66423.0,66409.0,0.0002]
["bitfinex","BTCUSD",1771502787141,0.07527626,66422.0,66409.0,0.0002]
["bitfinex","BTCUSD",1771502787344,0.0994778,66422.0,66409.0,0.0002]
["bitfinex","BTCUSD",1771502787547,0.02420104,66421.0,66409.0,0.0002]
["bitfinex","BTCUSD",1771502787751,0.02420104,66420.0,66409.0,0.07549012]
["bitfinex","BTCUSD",1771502787954,0.02420104,66420.0,66409.0,0.0002]
["bitfinex","BTCUSD",1771502788390,0.23557383,66420.0,66409.0,0.0002]
["bitfinex","BTCUSD",1771502788603,0.02420104,66419.0,66409.0,0.0002]
["bitfinex","BTCUSD",1771502789264,0.17708788,66421.0,66409.0,0.22179471]
["bitfinex","BTCUSD",1771502789473,0.28436,66420.0,66409.0,0.22179471]
["bitfinex","BTCUSD",1771502789698,0.0021222,66409.0,66400.0,0.00758698]
["bitfinex","BTCUSD",1771502789913,0.02420104,66403.0,66400.0,0.00758698]
["bitfinex","BTCUSD",1771502790126,0.22187528,66409.0,66401.0,0.07529893]
["bitfinex","BTCUSD",1771502790352,0.28436,66414.0,66407.0,0.04856243]
["bitfinex","BTCUSD",1771502790570,0.02420104,66418.0,66404.0,0.07529559]
["bitfinex","BTCUSD",1771502790778,0.02420104,66418.0,66402.0,0.2215945]
["bitfinex","BTCUSD",1771502790991,0.02420104,66418.0,66402.0,0.29689338]
["bitfinex","BTCUSD",1771502791198,0.0246024,66418.0,66403.0,0.0752978]
["bitfinex","BTCUSD",1771502791406,0.0246024,66418.0,66402.0,0.2215945]
["bitfinex","BTCUSD",1771502791795,0.00040136,66418.0,66406.0,0.07529404]
["bitfinex","BTCUSD",1771502792015,0.28436,66433.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771502792228,0.01375137,66432.0,66414.0,0.02312043]
["bitfinex","BTCUSD",1771502792436,0.29651252,66435.0,66410.0,0.00048136]
["bitfinex","BTCUSD",1771502792645,0.02468104,66470.0,66456.0,0.07523775]
["bitfinex","BTCUSD",1771502792842,0.07522453,66468.0,66448.0,0.22159471]
["bitfinex","BTCUSD",1771502793061,0.21137279,66468.0,66457.0,0.07523615]
["bitfinex","BTCUSD",1771502793264,0.21137279,66468.0,66455.0,0.07523797]
["bitfinex","BTCUSD",1771502793468,0.61097182,66470.0,66462.0,0.07523095]
["bitfinex","BTCUSD",1771502793668,0.61097182,66470.0,66450.0,0.02320043]
["bitfinex","BTCUSD",1771502793872,0.00060049,66470.0,66452.0,0.02312043]
["bitfinex","BTCUSD",1771502794049,0.61109231,66470.0,66456.0,0.22159471]
["bitfinex","BTCUSD",1771502794457,0.61109231,66470.0,66457.0,0.07523659]
["bitfinex","BTCUSD",1771502794853,0.61109231,66470.0,66457.0,0.07523628]
["bitfinex","BTCUSD",1771502795051,0.61109231,66470.0,66457.0,0.0752358]
["bitfinex","BTCUSD",1771502795226,0.61109231,66470.0,66458.0,0.29682994]
["bitfinex","BTCUSD",1771502795432,0.61109231,66470.0,66458.0,0.22159471]
["bitfinex","BTCUSD",1771502795851,0.61109231,66470.0,66458.0,0.29682937]
["bitfinex","BTCUSD",1771502796089,0.61109231,66470.0,66459.0,0.07523433]
["bitfinex","BTCUSD",1771502796285,0.61109231,66470.0,66458.0,0.22159471]
["bitfinex","BTCUSD",1771502796485,0.61109231,66470.0,66458.0,0.29683]
["bitfinex","BTCUSD",1771502796688,0.61109231,66470.0,66459.0,0.31461873]
["bitfinex","BTCUSD",1771502796990,0.0004,66464.0,66460.0,0.23938534]
["bitfinex","BTCUSD",1771502798375,0.0004,66464.0,66461.0,0.31461735]
["bitfinex","BTCUSD",1771502798578,0.0004,66464.0,66463.0,0.07522982]
["bitfinex","BTCUSD",1771502798779,0.0004,66464.0,66463.0,0.05613002]
["bitfinex","BTCUSD",1771502799186,0.0004,66464.0,66461.0,0.23938534]
["bitfinex","BTCUSD",1771502799662,0.0004,66464.0,66461.0,0.31461668]
["bitfinex","BTCUSD",1771502799778,0.0004,66464.0,66460.0,0.07523108]
["bitfinex","BTCUSD",1771502799978,0.0004,66464.0,66461.0,0.23938534]
["bitfinex","BTCUSD",1771502800381,0.0004,66464.0,66457.0,0.23938534]
["bitfinex","BTCUSD",1771502800585,0.0004,66464.0,66457.0,0.07523629]
["bitfinex","BTCUSD",1771502800827,0.0004,66464.0,66458.0,0.23938534]
["bitfinex","BTCUSD",1771502801388,0.0004,66464.0,66459.0,0.07523406]
["bitfinex","BTCUSD",1771502801589,0.0004,66464.0,66460.0,0.31461842]
["bitfinex","BTCUSD",1771502801828,0.0004,66464.0,66460.0,0.07523308]
["bitfinex","BTCUSD",1771502801992,0.23989307,66469.0,66452.0,0.07524207]
["bitfinex","BTCUSD",1771502802307,0.61049182,66462.0,66453.0,0.07524096]
["bitfinex","BTCUSD",1771502802615,0.02447286,66467.0,66453.0,0.07524096]
["bitfinex","BTCUSD",1771502803160,0.02447286,66467.0,66458.0,0.07523523]
["bitfinex","BTCUSD",1771502803347,0.02447286,66467.0,66451.0,0.23938534]
["bitfinex","BTCUSD",1771502803555,0.02447286,66467.0,66455.0,0.07523883]
["bitfinex","BTCUSD",1771502803790,0.02447286,66467.0,66456.0,0.07523753]
["bitfinex","BTCUSD",1771502803990,0.02447286,66467.0,66458.0,0.07523535]
["bitfinex","BTCUSD",1771502804119,0.02447286,66467.0,66456.0,0.07523775]
["bitfinex","BTCUSD",1771502804314,0.0004,66464.0,66456.0,0.07523775]
["bitfinex","BTCUSD",1771502804524,0.0004,66464.0,66457.0,0.07523629]
["bitfinex","BTCUSD",1771502804723,0.0004,66464.0,66458.0,0.07523537]
["bitfinex","BTCUSD",1771502804929,0.0004,66464.0,66459.0,0.07523356]
["bitfinex","BTCUSD",1771502805168,0.0004,66464.0,66449.0,0.23938534]
["bitfinex","BTCUSD",1771502805342,0.0004,66464.0,66452.0,0.07524156]
["bitfinex","BTCUSD",1771502805543,0.0004,66464.0,66455.0,0.07523811]
["bitfinex","BTCUSD",1771502805809,0.0004,66464.0,66451.0,0.23938534]
["bitfinex","BTCUSD",1771502805955,0.0004,66464.0,66456.0,0.07523733]
["bitfinex","BTCUSD",1771502806165,0.0004,66464.0,66458.0,0.07523475]
["bitfinex","BTCUSD",1771502806599,0.0004,66464.0,66454.0,0.30095869]
["bitfinex","BTCUSD",1771502806905,0.0004,66464.0,66451.0,0.23938534]
["bitfinex","BTCUSD",1771502807061,0.0004,66464.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771502807265,0.02487286,66464.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771502807652,0.02487286,66464.0,66450.0,0.23946534]
["bitfinex","BTCUSD",1771502807852,0.02487286,66464.0,66456.0,0.07523708]
["bitfinex","BTCUSD",1771502808056,0.0004,66464.0,66456.0,0.07523708]
["bitfinex","BTCUSD",1771502808519,0.0004,66464.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771502808688,0.0004,66464.0,66457.0,0.07523587]
["bitfinex","BTCUSD",1771502808891,0.0004,66464.0,66458.0,0.07523511]
["bitfinex","BTCUSD",1771502809273,0.00060049,66470.0,66460.0,0.07523251]
["bitfinex","BTCUSD",1771502809489,0.00060049,66470.0,66460.0,0.07523248]
["bitfinex","BTCUSD",1771502809695,0.00060049,66470.0,66458.0,0.23938534]
["bitfinex","BTCUSD",1771502809897,0.00060049,66470.0,66458.0,0.31462013]
["bitfinex","BTCUSD",1771502810144,0.00060049,66470.0,66458.0,0.31462031]
["bitfinex","BTCUSD",1771502811325,0.61109231,66470.0,66458.0,0.31462031]
["bitfinex","BTCUSD",1771502811729,0.02447286,66469.0,66458.0,0.07523497]
["bitfinex","BTCUSD",1771502811948,0.02447286,66469.0,66458.0,0.07523529]
["bitfinex","BTCUSD",1771502813029,0.02447286,66469.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771502813514,0.00060049,66470.0,66462.0,0.07522985]
["bitfinex","BTCUSD",1771502813723,0.00060049,66470.0,66461.0,0.23938534]
["bitfinex","BTCUSD",1771502813888,0.00060049,66470.0,66463.0,0.07522957]
["bitfinex","BTCUSD",1771502814098,0.00060049,66470.0,66460.0,0.10029557]
["bitfinex","BTCUSD",1771502814303,0.00060049,66470.0,66461.0,0.07523201]
["bitfinex","BTCUSD",1771502815307,0.00060049,66470.0,66460.0,0.10029454]
["bitfinex","BTCUSD",1771502815308,0.0004,66477.0,66466.0,0.07522615]
["bitfinex","BTCUSD",1771502815532,0.02447286,66476.0,66466.0,0.07522615]
["bitfinex","BTCUSD",1771502815884,0.02447286,66476.0,66460.0,0.00028]
["bitfinex","BTCUSD",1771502816250,0.61230682,66470.0,66460.0,0.00040049]
["bitfinex","BTCUSD",1771502816559,0.61230682,66470.0,66444.0,0.45150242]
["bitfinex","BTCUSD",1771502816560,0.23989307,66468.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771502816844,0.02447286,66444.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771502817288,0.02447286,66444.0,66430.0,0.31465194]
["bitfinex","BTCUSD",1771502817408,0.02447286,66445.0,66432.0,0.07526397]
["bitfinex","BTCUSD",1771502817618,0.02447286,66445.0,66429.0,0.55190879]
["bitfinex","BTCUSD",1771502817827,0.02447286,66445.0,66435.0,0.07526153]
["bitfinex","BTCUSD",1771502818051,0.02447286,66445.0,66435.0,0.00012004]
["bitfinex","BTCUSD",1771502820411,0.02447286,66445.0,66437.0,0.07525822]
["bitfinex","BTCUSD",1771502820608,8e-05,66450.0,66437.0,0.54957341]
["bitfinex","BTCUSD",1771502820785,8e-05,66450.0,66440.0,0.0752548]
["bitfinex","BTCUSD",1771502820988,8e-05,66450.0,66437.0,0.07525836]
["bitfinex","BTCUSD",1771502821307,0.07532529,66450.0,66437.0,0.07525836]
["bitfinex","BTCUSD",1771502821521,0.0989376,66450.0,66437.0,0.07525836]
["bitfinex","BTCUSD",1771502821879,0.09893752,66450.0,66437.0,0.07525906]
["bitfinex","BTCUSD",1771502822074,0.09893752,66450.0,66442.0,0.07525344]
["bitfinex","BTCUSD",1771502822075,8e-05,66450.0,66442.0,0.07525344]
["bitfinex","BTCUSD",1771502822321,8e-05,66450.0,66443.0,0.07525245]
["bitfinex","BTCUSD",1771502822734,0.02369231,66460.0,66443.0,0.02299608]
["bitfinex","BTCUSD",1771502822942,0.85484219,66453.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771502823108,0.02361231,66451.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771502823471,0.24253537,66453.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771502823589,0.07524383,66451.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771502824028,0.07524346,66451.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771502824231,0.02361231,66451.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771502824651,0.02361231,66451.0,66441.0,0.07525366]
["bitfinex","BTCUSD",1771502824886,0.02361231,66451.0,66441.0,0.07525473]
["bitfinex","BTCUSD",1771502825082,0.02361231,66451.0,66440.0,0.07553391]
["bitfinex","BTCUSD",1771502825278,0.02361231,66451.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771502825659,0.09885575,66451.0,66440.0,0.07553569]
["bitfinex","BTCUSD",1771502826055,0.02361231,66451.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771502826285,0.02361231,66451.0,66440.0,0.07553541]
["bitfinex","BTCUSD",1771502826498,0.09885579,66451.0,66440.0,0.07553541]
["bitfinex","BTCUSD",1771502826667,0.02361231,66451.0,66440.0,0.07553541]
["bitfinex","BTCUSD",1771502826870,0.02361231,66451.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771502827482,0.09885638,66451.0,66440.0,0.0755349]
["bitfinex","BTCUSD",1771502827830,0.09885638,66451.0,66442.0,0.07525265]
["bitfinex","BTCUSD",1771502827831,0.02361231,66451.0,66442.0,0.07525265]
["bitfinex","BTCUSD",1771502828036,0.0987945,66457.0,66442.0,0.02444174]
["bitfinex","BTCUSD",1771502828149,0.0752363,66458.0,66446.0,0.07524832]
["bitfinex","BTCUSD",1771502828357,0.68762029,66460.0,66449.0,1e-08]
["bitfinex","BTCUSD",1771502828552,8e-05,66460.0,66449.0,1e-08]
["bitfinex","BTCUSD",1771502828988,8e-05,66460.0,66450.0,0.07524438]
["bitfinex","BTCUSD",1771502829187,8e-05,66460.0,66450.0,0.07524419]
["bitfinex","BTCUSD",1771502829386,8e-05,66460.0,66449.0,1e-08]
["bitfinex","BTCUSD",1771502829595,0.07523723,66457.0,66449.0,1e-08]
["bitfinex","BTCUSD",1771502829798,0.02363753,66460.0,66449.0,1e-08]
["bitfinex","BTCUSD",1771502830035,8e-05,66460.0,66451.0,0.07524276]
["bitfinex","BTCUSD",1771502830217,8e-05,66460.0,66449.0,0.07524497]
["bitfinex","BTCUSD",1771502830424,0.07531393,66460.0,66449.0,0.07524497]
["bitfinex","BTCUSD",1771502830630,8e-05,66460.0,66449.0,1e-08]
["bitfinex","BTCUSD",1771502830852,8e-05,66460.0,66452.0,0.07524143]
["bitfinex","BTCUSD",1771502831613,8e-05,66460.0,66449.0,0.22673644]
["bitfinex","BTCUSD",1771502831843,8e-05,66460.0,66451.0,0.30197879]
["bitfinex","BTCUSD",1771502832040,8e-05,66460.0,66452.0,0.02444174]
["bitfinex","BTCUSD",1771502832456,8e-05,66460.0,66452.0,0.09968392]
["bitfinex","BTCUSD",1771502832856,8e-05,66460.0,66452.0,0.09968394]
["bitfinex","BTCUSD",1771502833086,8e-05,66460.0,66453.0,0.07524041]
["bitfinex","BTCUSD",1771502833288,8e-05,66460.0,66452.0,0.0752422]
["bitfinex","BTCUSD",1771502833462,8e-05,66460.0,66454.0,0.07523993]
["bitfinex","BTCUSD",1771502833790,8e-05,66460.0,66452.0,0.07524128]
["bitfinex","BTCUSD",1771502833985,8e-05,66460.0,66453.0,0.07524024]
["bitfinex","BTCUSD",1771502834189,8e-05,66460.0,66454.0,0.07523988]
["bitfinex","BTCUSD",1771502834339,8e-05,66460.0,66453.0,0.07524083]
["bitfinex","BTCUSD",1771502834546,8e-05,66460.0,66454.0,0.07523949]
["bitfinex","BTCUSD",1771502834749,8e-05,66460.0,66453.0,0.07524062]
["bitfinex","BTCUSD",1771502834969,8e-05,66460.0,66452.0,0.07524024]
["bitfinex","BTCUSD",1771502835177,8e-05,66460.0,66455.0,0.07523882]
["bitfinex","BTCUSD",1771502835394,8e-05,66460.0,66456.0,0.02444174]
["bitfinex","BTCUSD",1771502835796,8e-05,66460.0,66457.0,0.07523559]
["bitfinex","BTCUSD",1771502836533,8e-05,66460.0,66455.0,0.07523854]
["bitfinex","BTCUSD",1771502836890,0.0004,66464.0,66457.0,0.02444174]
["bitfinex","BTCUSD",1771502837134,0.0004,66464.0,66455.0,0.0752385]
["bitfinex","BTCUSD",1771502837338,0.07523221,66461.0,66452.0,0.02444174]
["bitfinex","BTCUSD",1771502837634,0.07523221,66461.0,66451.0,0.07524276]
["bitfinex","BTCUSD",1771502837837,0.09878885,66462.0,66452.0,0.07524227]
["bitfinex","BTCUSD",1771502838341,0.63586435,66462.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771502838541,0.09879059,66462.0,66452.0,0.07524189]
["bitfinex","BTCUSD",1771502839825,0.07562958,66464.0,66454.0,0.07523894]
["bitfinex","BTCUSD",1771502840033,0.07562958,66464.0,66455.0,0.07523871]
["bitfinex","BTCUSD",1771502840342,0.0004,66464.0,66451.0,0.02444174]
["bitfinex","BTCUSD",1771502840558,0.0004,66464.0,66452.0,0.07524224]
["bitfinex","BTCUSD",1771502840559,0.0004,66460.0,66452.0,0.07524224]
["bitfinex","BTCUSD",1771502840924,0.0004,66460.0,66455.0,0.07523816]
["bitfinex","BTCUSD",1771502841332,0.0004,66460.0,66451.0,0.09968515]
["bitfinex","BTCUSD",1771502841498,0.0004,66464.0,66457.0,0.07523555]
["bitfinex","BTCUSD",1771502842056,0.0004,66464.0,66460.0,0.0996746]
["bitfinex","BTCUSD",1771502842261,0.0004,66464.0,66460.0,0.02444174]
["bitfinex","BTCUSD",1771502842874,0.0004,66464.0,66460.0,0.09967454]
["bitfinex","BTCUSD",1771502843108,0.0004,66464.0,66457.0,0.07523599]
["bitfinex","BTCUSD",1771502843235,0.0004,66464.0,66460.0,0.07523322]
["bitfinex","BTCUSD",1771502843476,0.0004,66464.0,66456.0,0.55212755]
["bitfinex","BTCUSD",1771502843677,0.0004,66464.0,66459.0,0.0752338]
["bitfinex","BTCUSD",1771502845095,0.0004,66464.0,66460.0,0.07523316]
["bitfinex","BTCUSD",1771502845346,0.0004,66464.0,66459.0,0.02444174]
["bitfinex","BTCUSD",1771502845466,0.0004,66464.0,66458.0,4.1e-07]
["bitfinex","BTCUSD",1771502845664,0.0752313,66462.0,66458.0,4.1e-07]
["bitfinex","BTCUSD",1771502846839,0.09878883,66462.0,66458.0,4.1e-07]
["bitfinex","BTCUSD",1771502847596,0.07523743,66457.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771502847790,0.07523573,66458.0,66450.0,0.07532446]
["bitfinex","BTCUSD",1771502847993,0.07523573,66458.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771502848629,0.07523729,66457.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771502848838,0.09879174,66460.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771502849037,0.07523435,66459.0,66450.0,0.0753244]
["bitfinex","BTCUSD",1771502849391,0.07523604,66458.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771502849593,0.61230682,66460.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771502849764,0.07524064,66454.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771502849988,0.07524168,66453.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771502850165,0.02355753,66452.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771502850370,0.07525473,66441.0,66439.0,0.0002]
["bitfinex","BTCUSD",1771502850580,0.02355753,66445.0,66427.0,0.22673643]
["bitfinex","BTCUSD",1771502850786,0.02355753,66442.0,66433.0,0.00032004]
["bitfinex","BTCUSD",1771502851035,0.61238682,66450.0,66419.0,0.02444174]
["bitfinex","BTCUSD",1771502851036,0.61230682,66443.0,66419.0,0.02444174]
["bitfinex","BTCUSD",1771502851180,0.02355753,66435.0,66419.0,0.02444174]
["bitfinex","BTCUSD",1771502851388,0.075257,66439.0,66422.0,0.30110301]
["bitfinex","BTCUSD",1771502851595,0.075257,66439.0,66430.0,0.02444174]
["bitfinex","BTCUSD",1771502851956,0.07525863,66438.0,66430.0,0.02444174]
["bitfinex","BTCUSD",1771502852167,0.07525931,66437.0,66428.0,0.07526909]
["bitfinex","BTCUSD",1771502852377,0.00012037,66443.0,66437.0,0.0752592]
["bitfinex","BTCUSD",1771502852585,0.28452,66450.0,66435.0,0.02444174]
["bitfinex","BTCUSD",1771502852586,8e-05,66450.0,66435.0,0.02444174]
["bitfinex","BTCUSD",1771502852845,8e-05,66450.0,66438.0,0.22673643]
["bitfinex","BTCUSD",1771502853085,8e-05,66450.0,66435.0,0.00012037]
["bitfinex","BTCUSD",1771502853086,8e-05,66460.0,66451.0,0.0752423]
["bitfinex","BTCUSD",1771502853334,8e-05,66460.0,66452.0,0.07524228]
["bitfinex","BTCUSD",1771502853571,8e-05,66460.0,66450.0,0.07524406]
["bitfinex","BTCUSD",1771502853780,0.07531532,66460.0,66450.0,0.07524406]
["bitfinex","BTCUSD",1771502854170,8e-05,66460.0,66449.0,0.07524546]
["bitfinex","BTCUSD",1771502854332,0.07523505,66459.0,66450.0,0.07524442]
["bitfinex","BTCUSD",1771502854530,8e-05,66460.0,66451.0,0.07524256]
["bitfinex","BTCUSD",1771502854768,8e-05,66460.0,66451.0,0.07524257]
["bitfinex","BTCUSD",1771502854986,8e-05,66460.0,66448.0,0.02444174]
["bitfinex","BTCUSD",1771502855136,8e-05,66460.0,66452.0,0.07524145]
["bitfinex","BTCUSD",1771502855355,0.0004,66462.0,66445.0,0.24912]
["bitfinex","BTCUSD",1771502855556,0.0004,66462.0,66454.0,0.09968172]
["bitfinex","BTCUSD",1771502855958,0.0004,66462.0,66457.0,0.07523644]
["bitfinex","BTCUSD",1771502856166,0.0004,66462.0,66456.0,0.07523743]
["bitfinex","BTCUSD",1771502856810,0.0004,66462.0,66454.0,0.09968128]
["bitfinex","BTCUSD",1771502857118,0.00050276,66462.0,66454.0,0.09968128]
["bitfinex","BTCUSD",1771502857755,0.00050276,66462.0,66456.0,0.07523715]
["bitfinex","BTCUSD",1771502857969,0.00050276,66462.0,66457.0,0.07523586]
["bitfinex","BTCUSD",1771502858327,0.00050276,66462.0,66455.0,0.07523868]
["bitfinex","BTCUSD",1771502858948,0.00050276,66462.0,66452.0,0.0237473]
["bitfinex","BTCUSD",1771502859151,0.00050276,66462.0,66451.0,0.0002]
["bitfinex","BTCUSD",1771502859348,0.00050276,66462.0,66458.0,0.07523469]
["bitfinex","BTCUSD",1771502859555,0.00050276,66462.0,66459.0,0.0237473]
["bitfinex","BTCUSD",1771502859778,0.23808696,66461.0,66447.0,0.07524576]
["bitfinex","BTCUSD",1771502859926,0.02290169,66460.0,66449.0,0.07524546]
["bitfinex","BTCUSD",1771502860121,0.07523621,66458.0,66448.0,0.07524638]
["bitfinex","BTCUSD",1771502860433,0.02290169,66459.0,66445.0,0.2728673]
["bitfinex","BTCUSD",1771502860623,0.02290169,66459.0,66452.0,0.07524228]
["bitfinex","BTCUSD",1771502861030,0.02290169,66459.0,66449.0,0.07524479]
["bitfinex","BTCUSD",1771502861031,0.07523216,66461.0,66451.0,0.07544298]
["bitfinex","BTCUSD",1771502861603,0.07523334,66460.0,66451.0,0.07544298]
["bitfinex","BTCUSD",1771502862124,0.00050276,66462.0,66451.0,0.0239473]
["bitfinex","BTCUSD",1771502862338,0.07573466,66462.0,66452.0,0.07524155]
["bitfinex","BTCUSD",1771502862759,0.07573466,66462.0,66453.0,0.07524107]
["bitfinex","BTCUSD",1771502862966,0.00050276,66462.0,66451.0,0.0239473]
["bitfinex","BTCUSD",1771502863161,0.00050276,66462.0,66456.0,0.0237473]
["bitfinex","BTCUSD",1771502863367,0.00050276,66462.0,66454.0,0.07523989]
["bitfinex","BTCUSD",1771502865058,0.00050276,66462.0,66457.0,0.07523653]
["bitfinex","BTCUSD",1771502865439,0.00050276,66462.0,66459.0,0.0752333]
["bitfinex","BTCUSD",1771502865647,0.00050276,66462.0,66460.0,0.0237473]
["bitfinex","BTCUSD",1771502865838,0.00050276,66462.0,66460.0,0.09898049]
["bitfinex","BTCUSD",1771502866512,0.07522826,66465.0,66460.0,0.0237473]
["bitfinex","BTCUSD",1771502866662,0.07522826,66465.0,66456.0,0.09898431]
["bitfinex","BTCUSD",1771502867060,0.0004,66462.0,66456.0,0.09898431]
["bitfinex","BTCUSD",1771502867263,0.0004,66462.0,66458.0,0.07523528]
["bitfinex","BTCUSD",1771502867485,0.0004,66462.0,66458.0,0.09908534]
["bitfinex","BTCUSD",1771502868205,0.0004,66462.0,66458.0,0.02385006]
["bitfinex","BTCUSD",1771502868408,0.0004,66462.0,66453.0,0.30096091]
["bitfinex","BTCUSD",1771502868409,0.0004,66462.0,66454.0,0.07524]
["bitfinex","BTCUSD",1771502868973,0.00050873,66462.0,66456.0,0.07523706]
["bitfinex","BTCUSD",1771502869438,0.00050873,66462.0,66458.0,0.07523522]
["bitfinex","BTCUSD",1771502870251,0.0004,66469.0,66453.0,0.07524114]
["bitfinex","BTCUSD",1771502870377,0.07562317,66469.0,66461.0,0.07523146]
["bitfinex","BTCUSD",1771502870579,0.07562317,66469.0,66460.0,0.07523266]
["bitfinex","BTCUSD",1771502870803,0.07562317,66469.0,66461.0,0.07523201]
["bitfinex","BTCUSD",1771502871528,0.0004,66469.0,66461.0,0.07523201]
["bitfinex","BTCUSD",1771502871737,0.0004,66469.0,66459.0,0.09898096]
["bitfinex","BTCUSD",1771502871942,0.0756236,66469.0,66459.0,0.09898096]
["bitfinex","BTCUSD",1771502872099,0.0004,66469.0,66463.0,0.07522872]
["bitfinex","BTCUSD",1771502872466,0.0004,66471.0,66465.0,0.07522698]
["bitfinex","BTCUSD",1771502872740,0.0004,66471.0,66463.0,0.0237473]
["bitfinex","BTCUSD",1771502873095,0.0004,66471.0,66463.0,0.09897644]
["bitfinex","BTCUSD",1771502873295,0.0004,66471.0,66464.0,0.07522869]
["bitfinex","BTCUSD",1771502873731,0.0004,66471.0,66464.0,0.07522842]
["bitfinex","BTCUSD",1771502873890,0.0004,66469.0,66463.0,0.0237473]
["bitfinex","BTCUSD",1771502874098,0.0004,66469.0,66465.0,0.07522717]
["bitfinex","BTCUSD",1771502874500,0.0004,66469.0,66463.0,0.0237473]
["bitfinex","BTCUSD",1771502875305,0.0004,66469.0,66463.0,0.09897701]
["bitfinex","BTCUSD",1771502875512,0.0004,66469.0,66463.0,0.0237473]
["bitfinex","BTCUSD",1771502875924,0.0004,66469.0,66463.0,0.09897516]
["bitfinex","BTCUSD",1771502876128,0.0004,66469.0,66465.0,0.07522679]
["bitfinex","BTCUSD",1771502876478,0.0004,66469.0,66462.0,0.07523056]
["bitfinex","BTCUSD",1771502876616,0.0004,66469.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771502876821,0.07522606,66467.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771502877019,0.09812911,66466.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771502877816,0.02290169,66466.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771502880103,0.07522618,66467.0,66455.0,0.24888]
["bitfinex","BTCUSD",1771502880252,0.02268084,66466.0,66457.0,0.07523599]
["bitfinex","BTCUSD",1771502880600,0.097909,66465.0,66456.0,0.07523701]
["bitfinex","BTCUSD",1771502880809,0.07522893,66464.0,66456.0,0.07523701]
["bitfinex","BTCUSD",1771502881010,0.097909,66465.0,66456.0,0.07523717]
["bitfinex","BTCUSD",1771502881253,0.02268084,66461.0,66453.0,0.00010873]
["bitfinex","BTCUSD",1771502881454,0.02268084,66457.0,66453.0,0.00010873]
["bitfinex","BTCUSD",1771502882066,0.07523551,66458.0,66453.0,0.00010873]
["bitfinex","BTCUSD",1771502882478,0.02268084,66461.0,66453.0,0.00010873]
["bitfinex","BTCUSD",1771502883102,0.07523502,66460.0,66453.0,0.00010873]
["bitfinex","BTCUSD",1771502883454,0.09791337,66461.0,66453.0,0.00010873]
["bitfinex","BTCUSD",1771502884377,0.02268084,66461.0,66453.0,0.07534986]
["bitfinex","BTCUSD",1771502885237,0.02268084,66468.0,66453.0,0.00010873]
["bitfinex","BTCUSD",1771502885437,0.09790934,66465.0,66453.0,0.00010873]
["bitfinex","BTCUSD",1771502885614,0.02268084,66461.0,66453.0,0.00010873]
["bitfinex","BTCUSD",1771502885818,0.02268084,66461.0,66454.0,0.07523979]
["bitfinex","BTCUSD",1771502887033,0.02291844,66461.0,66454.0,0.07523979]
["bitfinex","BTCUSD",1771502887416,0.02291844,66461.0,66453.0,0.07534812]
["bitfinex","BTCUSD",1771502887417,0.02291844,66461.0,66453.0,0.00010873]
["bitfinex","BTCUSD",1771502887843,0.02291844,66461.0,66453.0,0.075348]
["bitfinex","BTCUSD",1771502888253,0.02291844,66461.0,66454.0,0.07523961]
["bitfinex","BTCUSD",1771502888653,0.02291844,66461.0,66455.0,0.07523874]
["bitfinex","BTCUSD",1771502888828,0.02291844,66461.0,66454.0,0.07523961]
["bitfinex","BTCUSD",1771502889469,0.02291844,66461.0,66455.0,0.07523861]
["bitfinex","BTCUSD",1771502889776,0.02291844,66461.0,66455.0,0.07543861]
["bitfinex","BTCUSD",1771502890019,0.0002376,66461.0,66455.0,0.26454094]
["bitfinex","BTCUSD",1771502890171,0.07570299,66470.0,66459.0,0.07523378]
["bitfinex","BTCUSD",1771502890381,0.61277097,66470.0,66444.0,0.0002]
["bitfinex","BTCUSD",1771502890570,0.07524308,66452.0,66444.0,0.0002]
["bitfinex","BTCUSD",1771502890744,0.07524302,66452.0,66444.0,0.0002]
["bitfinex","BTCUSD",1771502891150,0.30096006,66455.0,66444.0,0.0002]
["bitfinex","BTCUSD",1771502891377,0.022749,66452.0,66441.0,0.0002]
["bitfinex","BTCUSD",1771502891583,0.30099439,66447.0,66437.0,1e-08]
["bitfinex","BTCUSD",1771502891783,0.07525813,66438.0,66437.0,1e-08]
["bitfinex","BTCUSD",1771502891981,0.26308447,66439.0,66437.0,1e-08]
["bitfinex","BTCUSD",1771502892185,0.08011816,66438.0,66437.0,1e-08]
["bitfinex","BTCUSD",1771502892471,0.07525813,66438.0,66437.0,1e-08]
["bitfinex","BTCUSD",1771502892846,7.85e-05,66438.0,66437.0,1e-08]
["bitfinex","BTCUSD",1771502893172,0.07533663,66438.0,66437.0,1e-08]
["bitfinex","BTCUSD",1771502893526,7.85e-05,66438.0,66437.0,1e-08]
["bitfinex","BTCUSD",1771502893953,0.07533663,66438.0,66437.0,1e-08]
["bitfinex","BTCUSD",1771502895369,0.07526129,66436.0,66424.0,0.12116721]
["bitfinex","BTCUSD",1771502895607,0.07526102,66436.0,66419.0,0.2482]
["bitfinex","BTCUSD",1771502895735,0.07526102,66436.0,66424.0,0.02452721]
["bitfinex","BTCUSD",1771502896281,0.07526102,66436.0,66426.0,0.07527062]
["bitfinex","BTCUSD",1771502896669,0.07526162,66435.0,66426.0,0.07527062]
["bitfinex","BTCUSD",1771502897035,0.07526162,66435.0,66426.0,0.0752716]
["bitfinex","BTCUSD",1771502897239,0.07526266,66436.0,66426.0,0.0752716]
["bitfinex","BTCUSD",1771502897481,0.07526266,66436.0,66427.0,0.0752704]
["bitfinex","BTCUSD",1771502898253,0.07525929,66437.0,66428.0,0.09979619]
["bitfinex","BTCUSD",1771502899225,0.07526013,66437.0,66428.0,0.09979655]
["bitfinex","BTCUSD",1771502899427,0.0752606,66436.0,66428.0,0.02452721]
["bitfinex","BTCUSD",1771502899928,7.85e-05,66438.0,66431.0,0.02452721]
["bitfinex","BTCUSD",1771502900102,0.07533692,66438.0,66431.0,0.02452721]
["bitfinex","BTCUSD",1771502900926,7.85e-05,66438.0,66432.0,0.07526493]
["bitfinex","BTCUSD",1771502901243,7.85e-05,66438.0,66431.0,0.02452721]
["bitfinex","BTCUSD",1771502901545,7.85e-05,66438.0,66431.0,0.09979249]
["bitfinex","BTCUSD",1771502902477,7.85e-05,66438.0,66426.0,0.02452721]
["bitfinex","BTCUSD",1771502902597,7.85e-05,66438.0,66429.0,0.02452721]
["bitfinex","BTCUSD",1771502902802,0.03274816,66469.0,66439.0,0.0752559]
["bitfinex","BTCUSD",1771502902803,0.07524671,66449.0,66439.0,0.0752559]
["bitfinex","BTCUSD",1771502903004,0.07524671,66449.0,66439.0,0.05058033]
["bitfinex","BTCUSD",1771502903200,0.07524671,66449.0,66438.0,0.02452721]
["bitfinex","BTCUSD",1771502903551,0.07524783,66448.0,66442.0,0.02452721]
["bitfinex","BTCUSD",1771502903714,0.54482112,66450.0,66442.0,0.02452721]
["bitfinex","BTCUSD",1771502903917,8e-05,66450.0,66442.0,0.02452721]
["bitfinex","BTCUSD",1771502904143,0.07524567,66449.0,66442.0,0.02452721]
["bitfinex","BTCUSD",1771502904341,0.07525072,66445.0,66442.0,0.02452721]
["bitfinex","BTCUSD",1771502904555,0.07525133,66444.0,66436.0,0.26434094]
["bitfinex","BTCUSD",1771502904756,0.07525303,66443.0,66436.0,0.00012037]
["bitfinex","BTCUSD",1771502905090,0.07525178,66444.0,66436.0,0.00012037]
["bitfinex","BTCUSD",1771502905504,0.07525118,66445.0,66436.0,0.07538047]
["bitfinex","BTCUSD",1771502906052,0.07524893,66447.0,66437.0,0.07525835]
["bitfinex","BTCUSD",1771502906292,0.07524893,66447.0,66442.0,0.0002]
["bitfinex","BTCUSD",1771502906451,0.07525027,66445.0,66442.0,0.0002]
["bitfinex","BTCUSD",1771502907083,0.07524951,66446.0,66442.0,0.0002]
["bitfinex","BTCUSD",1771502908317,8e-05,66450.0,66442.0,0.0002]
["bitfinex","BTCUSD",1771502908546,0.07532565,66450.0,66442.0,0.0002]
["bitfinex","BTCUSD",1771502908940,0.07524567,66449.0,66442.0,0.0002]
["bitfinex","BTCUSD",1771502909937,0.0752468,66448.0,66442.0,0.0002]
["bitfinex","BTCUSD",1771502910084,0.07524799,66447.0,66442.0,0.0002]
["bitfinex","BTCUSD",1771502910285,0.07524975,66446.0,66442.0,0.0002]
["bitfinex","BTCUSD",1771502910493,0.07525176,66444.0,66442.0,0.0002]
["bitfinex","BTCUSD",1771502910747,0.022749,66448.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771502910893,0.07525436,66442.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771502911108,0.07525537,66441.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771502911515,0.07525239,66444.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771502911817,0.022749,66448.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771502912521,0.07525357,66443.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771502913111,0.07525057,66445.0,66438.0,0.02452721]
["bitfinex","BTCUSD",1771502913318,0.07525228,66444.0,66438.0,0.02452721]
["bitfinex","BTCUSD",1771502913514,0.07524952,66446.0,66438.0,0.02452721]
["bitfinex","BTCUSD",1771502913908,0.07524895,66447.0,66438.0,0.02452721]
["bitfinex","BTCUSD",1771502914160,0.82934112,66450.0,66438.0,0.09978522]
["bitfinex","BTCUSD",1771502914352,0.07524861,66447.0,66439.0,0.26434094]
["bitfinex","BTCUSD",1771502914532,0.07524865,66448.0,66439.0,0.26434094]
["bitfinex","BTCUSD",1771502914740,0.0752475,66448.0,66439.0,0.26434094]
["bitfinex","BTCUSD",1771502915105,0.07524887,66447.0,66439.0,0.26434094]
["bitfinex","BTCUSD",1771502915279,0.0004,66441.0,66440.0,0.02452721]
["bitfinex","BTCUSD",1771502915481,8e-05,66450.0,66438.0,0.02452721]
["bitfinex","BTCUSD",1771502915685,0.0004,66448.0,66438.0,0.30103034]
["bitfinex","BTCUSD",1771502916015,0.0004,66448.0,66443.0,0.23981373]
["bitfinex","BTCUSD",1771502916215,0.0004,66448.0,66444.0,0.02452721]
["bitfinex","BTCUSD",1771502916416,0.0004,66448.0,66444.0,0.09977848]
["bitfinex","BTCUSD",1771502916717,8e-05,66450.0,66445.0,0.0226629]
["bitfinex","BTCUSD",1771502917011,8e-05,66450.0,66446.0,0.0226629]
["bitfinex","BTCUSD",1771502918181,8e-05,66450.0,66446.0,0.0225829]
["bitfinex","BTCUSD",1771502919440,8e-05,66450.0,66449.0,0.09790857]
["bitfinex","BTCUSD",1771502919803,0.0004,66469.0,66456.0,0.02485992]
["bitfinex","BTCUSD",1771502920004,0.07522524,66468.0,66458.0,0.10009438]
["bitfinex","BTCUSD",1771502920150,0.07522524,66468.0,66459.0,0.02485992]
["bitfinex","BTCUSD",1771502920367,0.07522562,66467.0,66459.0,0.02485992]
["bitfinex","BTCUSD",1771502920698,0.07522524,66468.0,66459.0,0.10009344]
["bitfinex","BTCUSD",1771502920865,0.07522553,66467.0,66459.0,0.02485992]
["bitfinex","BTCUSD",1771502921068,0.00012049,66468.0,66460.0,0.02485992]
["bitfinex","BTCUSD",1771502921393,0.07534576,66468.0,66460.0,0.02485992]
["bitfinex","BTCUSD",1771502922183,0.00012049,66468.0,66460.0,0.07523219]
["bitfinex","BTCUSD",1771502922357,0.00012049,66468.0,66461.0,0.02485992]
["bitfinex","BTCUSD",1771502922558,0.00012049,66468.0,66462.0,0.07523094]
["bitfinex","BTCUSD",1771502922771,0.00012049,66468.0,66463.0,0.02485992]
["bitfinex","BTCUSD",1771502922979,0.00012049,66468.0,66461.0,0.10009134]
["bitfinex","BTCUSD",1771502923165,0.07534502,66468.0,66462.0,0.02485992]
["bitfinex","BTCUSD",1771502923367,0.07522592,66467.0,66458.0,0.07523447]
["bitfinex","BTCUSD",1771502923563,0.00012049,66468.0,66461.0,0.02485992]
["bitfinex","BTCUSD",1771502923768,0.00012049,66468.0,66464.0,0.02485992]
["bitfinex","BTCUSD",1771502924558,0.00052049,66468.0,66464.0,0.02485992]
["bitfinex","BTCUSD",1771502925073,0.07561932,66474.0,66464.0,0.02485992]
["bitfinex","BTCUSD",1771502925321,0.0004,66478.0,66461.0,0.24379004]
["bitfinex","BTCUSD",1771502925524,0.00036016,66490.0,66475.0,0.07521533]
["bitfinex","BTCUSD",1771502925723,8e-05,66490.0,66479.0,0.07521083]
["bitfinex","BTCUSD",1771502925931,8e-05,66490.0,66480.0,0.24379004]
["bitfinex","BTCUSD",1771502926096,8e-05,66490.0,66472.0,0.24379004]
["bitfinex","BTCUSD",1771502926294,8e-05,66490.0,66486.0,0.07520312]
["bitfinex","BTCUSD",1771502926499,8e-05,66490.0,66486.0,0.0752036]
["bitfinex","BTCUSD",1771502926695,8e-05,66490.0,66486.0,0.07520367]
["bitfinex","BTCUSD",1771502927412,0.00048149,66490.0,66487.0,0.07520255]
["bitfinex","BTCUSD",1771502927619,0.00048149,66490.0,66485.0,0.07520392]
["bitfinex","BTCUSD",1771502928016,0.00048149,66490.0,66486.0,0.07520357]
["bitfinex","BTCUSD",1771502928178,0.00048149,66490.0,66486.0,0.07503898]
["bitfinex","BTCUSD",1771502928380,0.00048149,66490.0,66485.0,0.0752046]
["bitfinex","BTCUSD",1771502928636,0.0752012,66489.0,66480.0,0.07521057]
["bitfinex","BTCUSD",1771502928838,0.0756809,66490.0,66481.0,0.07520929]
["bitfinex","BTCUSD",1771502929417,0.00048149,66490.0,66478.0,0.24379004]
["bitfinex","BTCUSD",1771502929602,0.61305837,66490.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771502929803,0.07520356,66487.0,66477.0,0.07521384]
["bitfinex","BTCUSD",1771502930205,0.07520356,66487.0,66478.0,0.02485992]
["bitfinex","BTCUSD",1771502931442,0.07520356,66487.0,66478.0,0.10007276]
["bitfinex","BTCUSD",1771502932079,0.07560356,66487.0,66478.0,0.10007276]
["bitfinex","BTCUSD",1771502932516,0.07560356,66487.0,66478.0,0.07521284]
["bitfinex","BTCUSD",1771502932815,0.07560356,66487.0,66479.0,0.02367176]
["bitfinex","BTCUSD",1771502933169,0.29754389,66492.0,66479.0,0.02367176]
["bitfinex","BTCUSD",1771502933414,0.07520286,66487.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771502933746,0.07520135,66490.0,66480.0,0.02434584]
["bitfinex","BTCUSD",1771502933866,0.07520139,66489.0,66480.0,0.02418125]
["bitfinex","BTCUSD",1771502934066,8e-05,66490.0,66487.0,0.02422354]
["bitfinex","BTCUSD",1771502934274,0.0004,66494.0,66487.0,0.02422354]
["bitfinex","BTCUSD",1771502934472,0.0004,66494.0,66488.0,0.02422354]
["bitfinex","BTCUSD",1771502934678,0.0004,66494.0,66488.0,0.00040149]
["bitfinex","BTCUSD",1771502934876,0.0004,66494.0,66489.0,0.02422354]
["bitfinex","BTCUSD",1771502935521,0.07559551,66494.0,66489.0,0.02422354]
["bitfinex","BTCUSD",1771502936081,0.07559551,66494.0,66485.0,0.31899445]
["bitfinex","BTCUSD",1771502936082,0.0751984,66491.0,66477.0,0.24379004]
["bitfinex","BTCUSD",1771502936390,0.00040116,66491.0,66485.0,0.0226629]
["bitfinex","BTCUSD",1771502937201,0.00040116,66491.0,66482.0,0.07520719]
["bitfinex","BTCUSD",1771502937391,0.00040116,66491.0,66488.0,0.0226629]
["bitfinex","BTCUSD",1771502937836,0.00040116,66491.0,66488.0,0.09786362]
["bitfinex","BTCUSD",1771502938266,0.00040116,66491.0,66488.0,0.0226629]
["bitfinex","BTCUSD",1771502938486,0.00040116,66491.0,66488.0,0.07520106]
["bitfinex","BTCUSD",1771502938663,0.0004,66494.0,66489.0,0.07519949]
["bitfinex","BTCUSD",1771502938859,0.0004,66494.0,66492.0,0.0226629]
["bitfinex","BTCUSD",1771502939063,8e-05,66500.0,66492.0,0.02306406]
["bitfinex","BTCUSD",1771502939259,8e-05,66500.0,66492.0,0.00040116]
["bitfinex","BTCUSD",1771502939730,8e-05,66500.0,66493.0,0.07519491]
["bitfinex","BTCUSD",1771502940101,8e-05,66500.0,66495.0,0.07519348]
["bitfinex","BTCUSD",1771502940299,8e-05,66500.0,66496.0,0.09984482]
["bitfinex","BTCUSD",1771502940501,8e-05,66500.0,66496.0,0.0246524]
["bitfinex","BTCUSD",1771502940915,8.14e-05,66508.0,66496.0,0.0246524]
["bitfinex","BTCUSD",1771502941093,0.07518879,66500.0,66492.0,0.00040116]
["bitfinex","BTCUSD",1771502941293,0.02319366,66500.0,66492.0,0.07559816]
["bitfinex","BTCUSD",1771502941519,0.07518721,66501.0,66492.0,0.07559816]
["bitfinex","BTCUSD",1771502941689,0.07518721,66501.0,66492.0,0.00040116]
["bitfinex","BTCUSD",1771502941892,0.0004,66498.0,66492.0,0.00040116]
["bitfinex","BTCUSD",1771502942402,0.0004,66505.0,66492.0,0.00040116]
["bitfinex","BTCUSD",1771502942597,0.0004,66505.0,66497.0,0.07519053]
["bitfinex","BTCUSD",1771502943098,0.0004,66505.0,66496.0,0.07519164]
["bitfinex","BTCUSD",1771502943099,0.07558299,66505.0,66496.0,0.07519164]
["bitfinex","BTCUSD",1771502943457,0.07518861,66500.0,66492.0,0.00040116]
["bitfinex","BTCUSD",1771502943657,0.07518735,66501.0,66492.0,0.07559815]
["bitfinex","BTCUSD",1771502943861,0.07518709,66501.0,66492.0,0.07559815]
["bitfinex","BTCUSD",1771502944082,0.07518412,66504.0,66493.0,0.07519486]
["bitfinex","BTCUSD",1771502944284,0.07518528,66503.0,66494.0,0.07519385]
["bitfinex","BTCUSD",1771502944430,0.0004,66505.0,66495.0,0.0246524]
["bitfinex","BTCUSD",1771502944634,0.0004,66505.0,66494.0,0.07519377]
["bitfinex","BTCUSD",1771502944635,0.07518539,66503.0,66494.0,0.07519377]
["bitfinex","BTCUSD",1771502945260,0.0004,66505.0,66499.0,0.0751883]
["bitfinex","BTCUSD",1771502945623,0.0004,66505.0,66495.0,0.0246524]
["bitfinex","BTCUSD",1771502945847,0.0004,66505.0,66498.0,0.07518933]
["bitfinex","BTCUSD",1771502946059,0.0004,66505.0,66499.0,0.07518882]
["bitfinex","BTCUSD",1771502946637,0.0004,66505.0,66497.0,0.1001771]
["bitfinex","BTCUSD",1771502947004,0.0004,66505.0,66499.0,0.10017559]
["bitfinex","BTCUSD",1771502947135,0.0004,66505.0,66499.0,0.02498684]
["bitfinex","BTCUSD",1771502947356,0.0004,66505.0,66499.0,0.10017579]
["bitfinex","BTCUSD",1771502947656,0.0004,66505.0,66501.0,0.24197172]
["bitfinex","BTCUSD",1771502947980,0.0004,66505.0,66500.0,0.07518789]
["bitfinex","BTCUSD",1771502948550,0.0004,66505.0,66501.0,0.07518667]
["bitfinex","BTCUSD",1771502948861,0.0004,66505.0,66497.0,0.02498684]
["bitfinex","BTCUSD",1771502949063,0.0004,66505.0,66502.0,0.07518493]
["bitfinex","BTCUSD",1771502949260,0.0004,66505.0,66503.0,0.07518451]
["bitfinex","BTCUSD",1771502949505,0.0004,66505.0,66502.0,0.10017219]
["bitfinex","BTCUSD",1771502950289,0.0004,66505.0,66502.0,0.02498684]
["bitfinex","BTCUSD",1771502950737,0.0004,66505.0,66500.0,0.07518796]
["bitfinex","BTCUSD",1771502950947,0.0004,66505.0,66501.0,0.07518656]
["bitfinex","BTCUSD",1771502951478,0.02478472,66505.0,66490.0,0.02506684]
["bitfinex","BTCUSD",1771502951682,0.56800902,66502.0,66496.0,0.07519238]
["bitfinex","BTCUSD",1771502951886,0.02438472,66502.0,66490.0,0.56783207]
["bitfinex","BTCUSD",1771502952085,0.02438472,66502.0,66496.0,0.07519144]
["bitfinex","BTCUSD",1771502952525,0.02438472,66502.0,66497.0,0.07519111]
["bitfinex","BTCUSD",1771502953298,0.02438472,66502.0,66496.0,0.07519144]
["bitfinex","BTCUSD",1771502953506,0.02438472,66502.0,66497.0,0.07519122]
["bitfinex","BTCUSD",1771502954205,0.02438472,66502.0,66498.0,0.07518912]
["bitfinex","BTCUSD",1771502954401,0.0004,66505.0,66499.0,0.07518889]
["bitfinex","BTCUSD",1771502955456,0.0004,66505.0,66498.0,0.07518912]
["bitfinex","BTCUSD",1771502956223,0.0004,66505.0,66499.0,0.07518877]
["bitfinex","BTCUSD",1771502956567,0.0004,66505.0,66500.0,0.07518747]
["bitfinex","BTCUSD",1771502956775,0.0004,66505.0,66499.0,0.07518867]
["bitfinex","BTCUSD",1771502956984,8e-05,66510.0,66505.0,0.10016854]
["bitfinex","BTCUSD",1771502957188,8e-05,66510.0,66504.0,0.0751826]
["bitfinex","BTCUSD",1771502957446,8e-05,66510.0,66503.0,0.07518392]
["bitfinex","BTCUSD",1771502957946,0.0004,66512.0,66501.0,0.26695856]
["bitfinex","BTCUSD",1771502958145,0.02438472,66514.0,66510.0,0.07517627]
["bitfinex","BTCUSD",1771502958348,0.07556717,66519.0,66511.0,1e-08]
["bitfinex","BTCUSD",1771502958556,0.0004,66519.0,66511.0,0.07517491]
["bitfinex","BTCUSD",1771502958763,0.0004,66519.0,66513.0,0.07517248]
["bitfinex","BTCUSD",1771502958963,0.0004,66519.0,66512.0,0.07517432]
["bitfinex","BTCUSD",1771502959949,0.00052038,66519.0,66514.0,0.07484314]
["bitfinex","BTCUSD",1771502960150,0.00052038,66519.0,66513.0,0.07517242]
["bitfinex","BTCUSD",1771502960688,0.02438472,66518.0,66500.0,0.02506684]
["bitfinex","BTCUSD",1771502960884,0.07517695,66510.0,66501.0,0.07518654]
["bitfinex","BTCUSD",1771502961262,0.09955977,66512.0,66502.0,0.07518563]
["bitfinex","BTCUSD",1771502961586,0.09955977,66512.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771502961587,0.02438472,66512.0,66504.0,0.07518269]
["bitfinex","BTCUSD",1771502962083,0.02438472,66512.0,66505.0,0.07518212]
["bitfinex","BTCUSD",1771502962284,0.07517257,66514.0,66505.0,0.07518212]
["bitfinex","BTCUSD",1771502962842,0.07517596,66511.0,66501.0,0.07518654]
["bitfinex","BTCUSD",1771502963046,0.07517487,66512.0,66503.0,0.07518457]
["bitfinex","BTCUSD",1771502963448,0.07517204,66515.0,66505.0,0.07518155]
["bitfinex","BTCUSD",1771502963650,0.07517759,66510.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771502963854,0.09956168,66510.0,66501.0,0.07518663]
["bitfinex","BTCUSD",1771502964335,0.09956224,66510.0,66500.0,0.07526591]
["bitfinex","BTCUSD",1771502964548,0.07517786,66509.0,66500.0,0.07526591]
["bitfinex","BTCUSD",1771502964696,0.09956166,66510.0,66501.0,0.07518642]
["bitfinex","BTCUSD",1771502965293,0.02438472,66510.0,66503.0,0.07518385]
["bitfinex","BTCUSD",1771502965692,0.02438472,66510.0,66503.0,0.07501952]
["bitfinex","BTCUSD",1771502966282,1e-08,66519.0,66500.0,0.61173361]
["bitfinex","BTCUSD",1771502966491,1e-08,66519.0,66513.0,0.07517312]
["bitfinex","BTCUSD",1771502966700,1e-08,66519.0,66515.0,0.07517096]
["bitfinex","BTCUSD",1771502967080,1e-08,66519.0,66501.0,0.24197172]
["bitfinex","BTCUSD",1771502967372,0.02438472,66517.0,66510.0,0.07517568]
["bitfinex","BTCUSD",1771502967519,0.02438472,66517.0,66511.0,0.07517506]
["bitfinex","BTCUSD",1771502967725,0.02438472,66517.0,66510.0,0.07517568]
["bitfinex","BTCUSD",1771502968161,1e-08,66519.0,66512.0,0.07517341]
["bitfinex","BTCUSD",1771502968396,1e-08,66519.0,66513.0,0.07517323]
["bitfinex","BTCUSD",1771502968760,0.02438473,66519.0,66511.0,0.07517468]
["bitfinex","BTCUSD",1771502969205,0.02438473,66519.0,66512.0,0.07517418]
["bitfinex","BTCUSD",1771502969819,0.02438473,66519.0,66513.0,0.07517322]
["bitfinex","BTCUSD",1771502969972,0.02438473,66519.0,66512.0,0.07517388]
["bitfinex","BTCUSD",1771502970748,0.02438473,66519.0,66513.0,0.07517319]
["bitfinex","BTCUSD",1771502972611,1e-08,66519.0,66514.0,0.07517135]
["bitfinex","BTCUSD",1771502972784,1e-08,66519.0,66513.0,0.07517319]
["bitfinex","BTCUSD",1771502972986,1e-08,66519.0,66512.0,0.07517395]
["bitfinex","BTCUSD",1771502972987,1e-08,66519.0,66512.0,0.07517351]
["bitfinex","BTCUSD",1771502973301,1e-08,66519.0,66513.0,0.0751731]
["bitfinex","BTCUSD",1771502974109,1e-08,66519.0,66515.0,1e-08]
["bitfinex","BTCUSD",1771502974316,1e-08,66519.0,66515.0,0.07517074]
["bitfinex","BTCUSD",1771502975196,0.0002773,66524.0,66519.0,0.07516576]
["bitfinex","BTCUSD",1771502975497,4e-05,66530.0,66515.0,1e-08]
["bitfinex","BTCUSD",1771502975687,0.28464,66540.0,66524.0,0.02498684]
["bitfinex","BTCUSD",1771502975899,8e-05,66550.0,66522.0,0.02498684]
["bitfinex","BTCUSD",1771502976104,0.01389308,66549.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771502976355,0.02438472,66549.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771502976548,0.02438472,66549.0,66545.0,0.07513656]
["bitfinex","BTCUSD",1771502977003,0.02438472,66549.0,66545.0,0.07493656]
["bitfinex","BTCUSD",1771502978168,8e-05,66550.0,66545.0,0.07493656]
["bitfinex","BTCUSD",1771502979107,8e-05,66550.0,66544.0,0.07513748]
["bitfinex","BTCUSD",1771502979465,8e-05,66550.0,66541.0,0.0751416]
["bitfinex","BTCUSD",1771502979679,0.07521183,66550.0,66541.0,0.0751416]
["bitfinex","BTCUSD",1771502979883,8e-05,66550.0,66541.0,0.0751416]
["bitfinex","BTCUSD",1771502980308,8e-05,66550.0,66545.0,0.0751371]
["bitfinex","BTCUSD",1771502981102,8e-05,66550.0,66546.0,0.07513498]
["bitfinex","BTCUSD",1771502981746,0.28456,66554.0,66545.0,0.02339176]
["bitfinex","BTCUSD",1771502981946,0.28456,66554.0,66551.0,1e-08]
["bitfinex","BTCUSD",1771502982251,0.0003568,66559.0,66547.0,0.25741309]
["bitfinex","BTCUSD",1771502982394,0.0003568,66559.0,66552.0,0.09852008]
["bitfinex","BTCUSD",1771502982596,0.0003568,66559.0,66553.0,0.25741309]
["bitfinex","BTCUSD",1771502982799,0.0004,66566.0,66558.0,0.07512152]
["bitfinex","BTCUSD",1771502983227,0.0004,66566.0,66560.0,0.0751201]
["bitfinex","BTCUSD",1771502983429,0.0004,66566.0,66551.0,0.23402133]
["bitfinex","BTCUSD",1771502983630,0.0004,66566.0,66562.0,0.07511762]
["bitfinex","BTCUSD",1771502983830,0.0004,66566.0,66563.0,0.23402133]
["bitfinex","BTCUSD",1771502984081,8e-05,66570.0,66563.0,0.25741309]
["bitfinex","BTCUSD",1771502984228,8e-05,66570.0,66565.0,0.07511377]
["bitfinex","BTCUSD",1771502984676,8e-05,66570.0,66566.0,0.07511309]
["bitfinex","BTCUSD",1771502984880,8e-05,66570.0,66566.0,0.073416]
["bitfinex","BTCUSD",1771502985085,8e-05,66570.0,66564.0,0.07511515]
["bitfinex","BTCUSD",1771502985289,8e-05,66570.0,66565.0,0.07511418]
["bitfinex","BTCUSD",1771502985472,0.00048126,66570.0,66566.0,0.07511252]
["bitfinex","BTCUSD",1771502985642,0.00048126,66570.0,66564.0,0.0751153]
["bitfinex","BTCUSD",1771502985842,0.07559026,66570.0,66558.0,0.02339176]
["bitfinex","BTCUSD",1771502986046,0.09992907,66570.0,66560.0,0.07511946]
["bitfinex","BTCUSD",1771502986250,0.02433881,66569.0,66560.0,0.07511946]
["bitfinex","BTCUSD",1771502986775,0.02433881,66569.0,66562.0,0.07511784]
["bitfinex","BTCUSD",1771502987301,0.00048126,66570.0,66561.0,0.07511897]
["bitfinex","BTCUSD",1771502987465,0.00048126,66570.0,66562.0,0.07511793]
["bitfinex","BTCUSD",1771502988040,0.00048126,66570.0,66561.0,0.07511897]
["bitfinex","BTCUSD",1771502988416,0.00048126,66570.0,66562.0,0.07511721]
["bitfinex","BTCUSD",1771502988616,0.00048126,66570.0,66565.0,0.07511451]
["bitfinex","BTCUSD",1771502988819,0.00048126,66570.0,66566.0,0.02339176]
["bitfinex","BTCUSD",1771502989216,0.0004,66573.0,66566.0,0.02339176]
["bitfinex","BTCUSD",1771502989421,0.00052028,66573.0,66567.0,0.07511229]
["bitfinex","BTCUSD",1771502989626,0.07562606,66573.0,66566.0,0.02339176]
["bitfinex","BTCUSD",1771502989826,0.00052028,66573.0,66566.0,0.02339176]
["bitfinex","BTCUSD",1771502990011,0.00052028,66573.0,66566.0,0.09850506]
["bitfinex","BTCUSD",1771502990207,0.00052028,66573.0,66565.0,0.07511445]
["bitfinex","BTCUSD",1771502990406,0.0004,66569.0,66565.0,0.07511445]
["bitfinex","BTCUSD",1771502990824,0.0004,66569.0,66563.0,0.07511617]
["bitfinex","BTCUSD",1771502991399,0.00052028,66573.0,66567.0,0.07511142]
["bitfinex","BTCUSD",1771502991637,0.00048,66580.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771502991841,0.0004,66583.0,66572.0,0.02339176]
["bitfinex","BTCUSD",1771502992037,0.02481881,66590.0,66563.0,0.45070006]
["bitfinex","BTCUSD",1771502992038,0.00048,66590.0,66580.0,0.25741309]
["bitfinex","BTCUSD",1771502992212,0.00048,66590.0,66582.0,0.07509432]
["bitfinex","BTCUSD",1771502992422,0.00048,66590.0,66583.0,0.07509339]
["bitfinex","BTCUSD",1771502992627,0.30071623,66597.0,66581.0,0.25741309]
["bitfinex","BTCUSD",1771502992628,0.0004,66597.0,66581.0,0.23402133]
["bitfinex","BTCUSD",1771502992954,0.0004,66597.0,66591.0,0.07508414]
["bitfinex","BTCUSD",1771502993164,0.00052021,66597.0,66591.0,0.07508414]
["bitfinex","BTCUSD",1771502993538,0.00052021,66597.0,66592.0,0.07508324]
["bitfinex","BTCUSD",1771502994097,8e-05,66600.0,66592.0,0.02339176]
["bitfinex","BTCUSD",1771502994384,8e-05,66600.0,66596.0,0.0750788]
["bitfinex","BTCUSD",1771502994656,0.02433881,66629.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771502994859,8e-05,66630.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771502994860,0.024539,66620.0,66603.0,0.23402133]
["bitfinex","BTCUSD",1771502995082,0.00020019,66620.0,66602.0,0.23402133]
["bitfinex","BTCUSD",1771502995283,0.09938263,66628.0,66615.0,0.0750572]
["bitfinex","BTCUSD",1771502995495,0.02433881,66628.0,66613.0,0.25741309]
["bitfinex","BTCUSD",1771502995693,0.07512181,66630.0,66613.0,0.00012019]
["bitfinex","BTCUSD",1771502995984,0.07504434,66628.0,66616.0,0.07505672]
["bitfinex","BTCUSD",1771502996114,0.07504253,66629.0,66617.0,0.07505591]
["bitfinex","BTCUSD",1771502996316,8e-05,66630.0,66618.0,0.07505409]
["bitfinex","BTCUSD",1771502996718,8e-05,66630.0,66619.0,0.0750535]
["bitfinex","BTCUSD",1771502997122,8e-05,66630.0,66620.0,0.07505237]
["bitfinex","BTCUSD",1771502997370,8e-05,66630.0,66616.0,0.23402133]
["bitfinex","BTCUSD",1771502997564,8e-05,66630.0,66621.0,0.07505131]
["bitfinex","BTCUSD",1771502998169,8e-05,66630.0,66621.0,0.30907264]
["bitfinex","BTCUSD",1771502998385,8e-05,66630.0,66623.0,0.07504834]
["bitfinex","BTCUSD",1771502998618,8e-05,66630.0,66621.0,0.07505106]
["bitfinex","BTCUSD",1771502998780,8e-05,66630.0,66621.0,0.30907239]
["bitfinex","BTCUSD",1771502998972,8e-05,66630.0,66621.0,0.23402133]
["bitfinex","BTCUSD",1771502999398,8e-05,66630.0,66616.0,0.07505674]
["bitfinex","BTCUSD",1771502999573,0.07512182,66630.0,66615.0,0.3659592]
["bitfinex","BTCUSD",1771502999779,0.32372746,66629.0,66614.0,0.24552]
["bitfinex","BTCUSD",1771502999978,0.60952966,66630.0,66617.0,0.22770836]
["bitfinex","BTCUSD",1771503000175,0.07504594,66626.0,66617.0,0.22770836]
["bitfinex","BTCUSD",1771503000539,0.07505373,66619.0,66613.0,1e-08]
["bitfinex","BTCUSD",1771503000773,0.07505825,66615.0,66613.0,1e-08]
["bitfinex","BTCUSD",1771503000947,0.07506264,66612.0,66601.0,0.47314836]
["bitfinex","BTCUSD",1771503001149,0.02355448,66615.0,66601.0,0.22770836]
["bitfinex","BTCUSD",1771503001442,0.07506474,66610.0,66601.0,0.22770836]
["bitfinex","BTCUSD",1771503001677,0.07506474,66611.0,66601.0,0.22770836]
["bitfinex","BTCUSD",1771503001929,8e-05,66620.0,66602.0,0.22770836]
["bitfinex","BTCUSD",1771503002091,0.07505665,66617.0,66607.0,0.22770836]
["bitfinex","BTCUSD",1771503002291,0.07505919,66615.0,66607.0,0.22770836]
["bitfinex","BTCUSD",1771503002505,0.07505684,66618.0,66607.0,0.22770836]
["bitfinex","BTCUSD",1771503002716,0.07505651,66617.0,66607.0,0.30277523]
["bitfinex","BTCUSD",1771503002936,0.07505747,66616.0,66607.0,0.22770836]
["bitfinex","BTCUSD",1771503003089,0.07505858,66615.0,66607.0,0.22770836]
["bitfinex","BTCUSD",1771503003295,0.22384304,66619.0,66602.0,0.00012012]
["bitfinex","BTCUSD",1771503003492,0.02355448,66617.0,66602.0,0.00012012]
["bitfinex","BTCUSD",1771503003706,0.07506133,66613.0,66602.0,0.07519203]
["bitfinex","BTCUSD",1771503004309,0.07506178,66612.0,66602.0,0.07519203]
["bitfinex","BTCUSD",1771503005695,0.07506298,66611.0,66602.0,0.00012012]
["bitfinex","BTCUSD",1771503006304,0.07506298,66611.0,66602.0,0.07519255]
["bitfinex","BTCUSD",1771503006687,0.07506298,66611.0,66602.0,0.00012012]
["bitfinex","BTCUSD",1771503006891,0.07506391,66610.0,66602.0,0.00012012]
["bitfinex","BTCUSD",1771503007108,0.63259376,66612.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771503007310,8e-05,66610.0,66591.0,0.22355569]
["bitfinex","BTCUSD",1771503007515,0.07508183,66594.0,66593.0,0.22646016]
["bitfinex","BTCUSD",1771503007717,0.07508097,66595.0,66594.0,0.22646016]
["bitfinex","BTCUSD",1771503007915,0.07507992,66596.0,66594.0,0.22355569]
["bitfinex","BTCUSD",1771503008101,0.07507992,66596.0,66595.0,0.22646016]
["bitfinex","BTCUSD",1771503008497,0.07507992,66596.0,66592.0,0.22355569]
["bitfinex","BTCUSD",1771503008498,0.0750797,66596.0,66592.0,0.22355569]
["bitfinex","BTCUSD",1771503008704,0.26284687,66599.0,66592.0,0.22355569]
["bitfinex","BTCUSD",1771503008905,0.07508083,66595.0,66592.0,0.22355569]
["bitfinex","BTCUSD",1771503009464,0.60944966,66605.0,66592.0,0.22355569]
["bitfinex","BTCUSD",1771503009670,0.07508211,66594.0,66592.0,0.22355569]
["bitfinex","BTCUSD",1771503009892,0.07507975,66596.0,66591.0,0.00012021]
["bitfinex","BTCUSD",1771503010115,0.07507958,66596.0,66591.0,0.00012021]
["bitfinex","BTCUSD",1771503010305,0.07507926,66597.0,66591.0,0.00012021]
["bitfinex","BTCUSD",1771503010511,0.60944966,66605.0,66591.0,0.00012021]
["bitfinex","BTCUSD",1771503010719,0.30029128,66602.0,66591.0,0.00012021]
["bitfinex","BTCUSD",1771503010947,0.60952966,66590.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771503011158,0.60952966,66590.0,66571.0,0.07510761]
["bitfinex","BTCUSD",1771503011308,0.60952966,66590.0,66570.0,0.07518819]
["bitfinex","BTCUSD",1771503011309,0.0750977,66580.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771503011505,0.60952966,66590.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771503011746,0.07509983,66579.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771503011951,0.60952966,66590.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771503012127,0.07509666,66581.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771503012336,0.07509923,66579.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771503012574,0.07509775,66580.0,66570.0,0.0751886]
["bitfinex","BTCUSD",1771503012712,0.07509775,66580.0,66571.0,0.07510761]
["bitfinex","BTCUSD",1771503012919,0.075099,66579.0,66570.0,0.07518879]
["bitfinex","BTCUSD",1771503013391,0.300362,66587.0,66573.0,0.07510532]
["bitfinex","BTCUSD",1771503013601,0.07509616,66582.0,66572.0,0.07510625]
["bitfinex","BTCUSD",1771503013808,0.07509691,66581.0,66572.0,0.07510625]
["bitfinex","BTCUSD",1771503014097,8e-05,66590.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771503014458,0.07507839,66598.0,66588.0,0.0750876]
["bitfinex","BTCUSD",1771503014577,0.07507839,66598.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771503014578,0.07508325,66593.0,66583.0,0.07509335]
["bitfinex","BTCUSD",1771503014785,0.0004,66592.0,66583.0,0.07509335]
["bitfinex","BTCUSD",1771503015185,0.0004,66592.0,66584.0,0.07509289]
["bitfinex","BTCUSD",1771503015547,0.0004,66592.0,66584.0,0.07509286]
["bitfinex","BTCUSD",1771503015784,0.0004,66592.0,66586.0,0.07508975]
["bitfinex","BTCUSD",1771503015991,0.0001201,66598.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771503015992,0.07519844,66598.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771503016196,0.0750784,66598.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771503016332,0.07507886,66597.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771503016532,0.07508021,66596.0,66590.0,0.0002001]
["bitfinex","BTCUSD",1771503017151,0.07508021,66596.0,66590.0,3.574e-05]
["bitfinex","BTCUSD",1771503018510,0.07508042,66597.0,66590.0,3.574e-05]
["bitfinex","BTCUSD",1771503018686,0.07507645,66599.0,66590.0,0.07512167]
["bitfinex","BTCUSD",1771503018894,0.07507645,66599.0,66590.0,3.574e-05]
["bitfinex","BTCUSD",1771503019093,0.07507745,66598.0,66590.0,3.574e-05]
["bitfinex","BTCUSD",1771503020203,0.07508038,66596.0,66590.0,3.574e-05]
["bitfinex","BTCUSD",1771503020570,0.07508038,66597.0,66590.0,3.574e-05]
["bitfinex","BTCUSD",1771503020806,0.30030735,66599.0,66574.0,0.30041434]
["bitfinex","BTCUSD",1771503021012,0.07508495,66592.0,66583.0,0.0750934]
["bitfinex","BTCUSD",1771503021428,0.07508495,66592.0,66584.0,0.07509296]
["bitfinex","BTCUSD",1771503021628,0.07508048,66597.0,66587.0,0.07508973]
["bitfinex","BTCUSD",1771503021878,0.00012014,66599.0,66570.0,0.85400966]
["bitfinex","BTCUSD",1771503021879,1e-08,66600.0,66589.0,0.30034794]
["bitfinex","BTCUSD",1771503022027,0.07506567,66609.0,66600.0,0.07507407]
["bitfinex","BTCUSD",1771503022232,0.07506567,66609.0,66599.0,0.0750762]
["bitfinex","BTCUSD",1771503022233,0.08891577,66608.0,66599.0,0.07507555]
["bitfinex","BTCUSD",1771503022440,0.01384964,66607.0,66598.0,0.07507555]
["bitfinex","BTCUSD",1771503022652,0.08891753,66607.0,66599.0,0.07507614]
["bitfinex","BTCUSD",1771503022864,0.07506789,66607.0,66599.0,0.07507614]
["bitfinex","BTCUSD",1771503023083,0.07506789,66607.0,66598.0,0.07507711]
["bitfinex","BTCUSD",1771503023301,0.07507023,66605.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771503023506,0.07507023,66605.0,66596.0,0.07507935]
["bitfinex","BTCUSD",1771503023715,0.07506648,66608.0,66591.0,0.07508522]
["bitfinex","BTCUSD",1771503023915,0.07506648,66608.0,66598.0,0.07507674]
["bitfinex","BTCUSD",1771503024136,0.07514478,66610.0,66591.0,0.07508522]
["bitfinex","BTCUSD",1771503024350,0.07506735,66607.0,66598.0,0.0750768]
["bitfinex","BTCUSD",1771503024552,0.07506692,66609.0,66598.0,0.0750768]
["bitfinex","BTCUSD",1771503024761,0.30033773,66610.0,66592.0,0.30033312]
["bitfinex","BTCUSD",1771503024978,0.07506899,66606.0,66597.0,0.07474964]
["bitfinex","BTCUSD",1771503025186,0.07506899,66606.0,66597.0,0.07507845]
["bitfinex","BTCUSD",1771503025390,0.07506899,66606.0,66598.0,0.07507718]
["bitfinex","BTCUSD",1771503025602,0.30033773,66610.0,66596.0,0.07507765]
["bitfinex","BTCUSD",1771503025603,0.07506953,66605.0,66596.0,0.07507765]
["bitfinex","BTCUSD",1771503025825,0.30027273,66607.0,66593.0,0.07508215]
["bitfinex","BTCUSD",1771503026031,0.07507388,66602.0,66593.0,0.07508215]
["bitfinex","BTCUSD",1771503027032,0.60952966,66610.0,66590.0,0.30062088]
["bitfinex","BTCUSD",1771503027246,0.01385901,66609.0,66591.0,0.07508522]
["bitfinex","BTCUSD",1771503027464,4e-05,66610.0,66590.0,0.00028]
["bitfinex","BTCUSD",1771503027676,0.31412098,66609.0,66590.0,0.00028]
["bitfinex","BTCUSD",1771503027871,0.07507464,66601.0,66592.0,0.07508405]
["bitfinex","BTCUSD",1771503028239,0.07507326,66602.0,66592.0,0.07508405]
["bitfinex","BTCUSD",1771503028450,0.07506824,66607.0,66591.0,0.07508522]
["bitfinex","BTCUSD",1771503028674,0.07506824,66607.0,66598.0,0.07507622]
["bitfinex","BTCUSD",1771503028846,0.07506679,66608.0,66599.0,0.07507593]
["bitfinex","BTCUSD",1771503029046,0.07506679,66608.0,66598.0,0.07507622]
["bitfinex","BTCUSD",1771503029277,4e-05,66610.0,66590.0,0.00028]
["bitfinex","BTCUSD",1771503029278,0.01387368,66607.0,66590.0,0.00028]
["bitfinex","BTCUSD",1771503029407,0.60944966,66600.0,66590.0,0.00028]
["bitfinex","BTCUSD",1771503029607,0.07508134,66595.0,66590.0,0.00028]
["bitfinex","BTCUSD",1771503029816,0.07508132,66595.0,66590.0,0.00028]
["bitfinex","BTCUSD",1771503030259,0.07507833,66598.0,66590.0,0.00028]
["bitfinex","BTCUSD",1771503030401,0.60944966,66600.0,66590.0,0.00028]
["bitfinex","BTCUSD",1771503030604,0.07508195,66594.0,66590.0,0.00028]
["bitfinex","BTCUSD",1771503031065,0.07507696,66599.0,66590.0,0.07536634]
["bitfinex","BTCUSD",1771503031229,0.30027196,66607.0,66590.0,0.00028]
["bitfinex","BTCUSD",1771503031434,0.0750825,66594.0,66590.0,0.00028]
["bitfinex","BTCUSD",1771503032870,0.60952966,66600.0,66589.0,0.00012014]
["bitfinex","BTCUSD",1771503033097,0.07507873,66597.0,66589.0,0.075087]
["bitfinex","BTCUSD",1771503033255,8e-05,66600.0,66590.0,0.0002]
["bitfinex","BTCUSD",1771503033454,0.07527522,66600.0,66592.0,0.07508301]
["bitfinex","BTCUSD",1771503033676,0.00020014,66600.0,66592.0,0.07508301]
["bitfinex","BTCUSD",1771503033885,0.00020014,66600.0,66593.0,0.07508227]
["bitfinex","BTCUSD",1771503035082,0.07527555,66600.0,66591.0,0.07508496]
["bitfinex","BTCUSD",1771503035224,0.00020014,66600.0,66592.0,0.07508406]
["bitfinex","BTCUSD",1771503035862,4e-05,66610.0,66591.0,0.07508522]
["bitfinex","BTCUSD",1771503036072,0.013887,66609.0,66602.0,0.07507203]
["bitfinex","BTCUSD",1771503036360,0.30022968,66616.0,66602.0,0.07507203]
["bitfinex","BTCUSD",1771503036572,0.3002946,66620.0,66602.0,0.3002873]
["bitfinex","BTCUSD",1771503036744,0.07505682,66617.0,66606.0,0.07506779]
["bitfinex","BTCUSD",1771503036925,0.07505888,66615.0,66606.0,0.07506738]
["bitfinex","BTCUSD",1771503037127,0.07505888,66615.0,66607.0,0.07506714]
["bitfinex","BTCUSD",1771503037296,0.07505875,66615.0,66606.0,0.07506801]
["bitfinex","BTCUSD",1771503037506,0.07505888,66616.0,66607.0,0.07506673]
["bitfinex","BTCUSD",1771503037704,0.07505726,66616.0,66607.0,0.07506673]
["bitfinex","BTCUSD",1771503037907,0.07505726,66616.0,66606.0,0.07506808]
["bitfinex","BTCUSD",1771503038131,0.07505726,66616.0,66607.0,0.07506692]
["bitfinex","BTCUSD",1771503038333,0.07505811,66617.0,66606.0,0.07506808]
["bitfinex","BTCUSD",1771503038527,0.07505811,66617.0,66607.0,0.07506718]
["bitfinex","BTCUSD",1771503038757,0.90974091,66620.0,66606.0,0.07506808]
["bitfinex","BTCUSD",1771503038914,0.30021465,66619.0,66606.0,0.07506808]
["bitfinex","BTCUSD",1771503039120,0.07505736,66616.0,66607.0,0.07506649]
["bitfinex","BTCUSD",1771503039709,8e-05,66620.0,66611.0,0.07506213]
["bitfinex","BTCUSD",1771503039954,0.07505366,66619.0,66610.0,0.07506275]
["bitfinex","BTCUSD",1771503040183,0.07513272,66620.0,66611.0,0.07506219]
["bitfinex","BTCUSD",1771503040779,8e-05,66620.0,66605.0,0.09624]
["bitfinex","BTCUSD",1771503040938,0.00020019,66620.0,66615.0,0.07505718]
["bitfinex","BTCUSD",1771503041136,7.694e-05,66618.0,66615.0,0.07505718]
["bitfinex","BTCUSD",1771503042055,0.0004,66616.0,66615.0,0.07505718]
["bitfinex","BTCUSD",1771503042983,7.694e-05,66618.0,66617.0,0.07505591]
["bitfinex","BTCUSD",1771503043359,7.694e-05,66618.0,66616.0,0.07505684]
["bitfinex","BTCUSD",1771503043557,7.694e-05,66618.0,66616.0,0.07505664]
["bitfinex","BTCUSD",1771503043782,7.694e-05,66618.0,66615.0,0.24272]
["bitfinex","BTCUSD",1771503043988,7.694e-05,66618.0,66605.0,0.09624]
["bitfinex","BTCUSD",1771503043989,0.07505774,66616.0,66600.0,0.07515394]
["bitfinex","BTCUSD",1771503044272,7.694e-05,66618.0,66600.0,0.30037707]
["bitfinex","BTCUSD",1771503044502,0.07513249,66618.0,66609.0,0.07506475]
["bitfinex","BTCUSD",1771503044702,0.07513249,66618.0,66610.0,0.07506369]
["bitfinex","BTCUSD",1771503044703,7.694e-05,66618.0,66610.0,0.07506369]
["bitfinex","BTCUSD",1771503045295,0.07513177,66618.0,66609.0,0.07506444]
["bitfinex","BTCUSD",1771503045500,7.694e-05,66618.0,66612.0,0.07506085]
["bitfinex","BTCUSD",1771503045668,7.694e-05,66618.0,66611.0,0.07506242]
["bitfinex","BTCUSD",1771503046809,7.694e-05,66618.0,66601.0,0.33892]
["bitfinex","BTCUSD",1771503046993,7.694e-05,66618.0,66602.0,0.24252]
["bitfinex","BTCUSD",1771503047200,7.694e-05,66618.0,66603.0,0.07507169]
["bitfinex","BTCUSD",1771503047406,0.07513181,66618.0,66609.0,0.07506445]
["bitfinex","BTCUSD",1771503047616,0.07505591,66617.0,66608.0,0.07506571]
["bitfinex","BTCUSD",1771503047809,0.07505591,66617.0,66607.0,0.07506632]
["bitfinex","BTCUSD",1771503047810,0.07505716,66616.0,66607.0,0.07506695]
["bitfinex","BTCUSD",1771503048053,7.694e-05,66618.0,66606.0,0.31754765]
["bitfinex","BTCUSD",1771503048260,0.0750571,66616.0,66606.0,0.31754765]
["bitfinex","BTCUSD",1771503048463,0.07505817,66615.0,66606.0,0.31754765]
["bitfinex","BTCUSD",1771503048594,0.07505952,66614.0,66606.0,0.24248]
["bitfinex","BTCUSD",1771503048795,0.07505952,66614.0,66606.0,0.24244]
["bitfinex","BTCUSD",1771503049107,0.07505863,66615.0,66606.0,0.24244]
["bitfinex","BTCUSD",1771503049317,0.07505688,66617.0,66606.0,0.31734306]
["bitfinex","BTCUSD",1771503049514,0.07513602,66615.0,66606.0,0.24227565]
["bitfinex","BTCUSD",1771503049769,7.694e-05,66615.0,66607.0,0.07506718]
["bitfinex","BTCUSD",1771503051270,7.694e-05,66615.0,66606.0,0.24227565]
["bitfinex","BTCUSD",1771503051464,7.694e-05,66615.0,66611.0,0.07506162]
["bitfinex","BTCUSD",1771503051893,0.00020019,66620.0,66606.0,0.24227565]
["bitfinex","BTCUSD",1771503052116,0.00020019,66620.0,66607.0,0.07506718]
["bitfinex","BTCUSD",1771503052309,0.00020019,66620.0,66613.0,0.07506027]
["bitfinex","BTCUSD",1771503053196,0.07525273,66620.0,66612.0,0.07505945]
["bitfinex","BTCUSD",1771503053409,0.00020019,66620.0,66612.0,0.07505945]
["bitfinex","BTCUSD",1771503054172,0.00020019,66620.0,66613.0,0.07506016]
["bitfinex","BTCUSD",1771503054815,0.00020019,66620.0,66606.0,0.24227565]
["bitfinex","BTCUSD",1771503054956,0.07505434,66619.0,66610.0,0.07506353]
["bitfinex","BTCUSD",1771503055373,0.00020019,66620.0,66612.0,0.07506088]
["bitfinex","BTCUSD",1771503055595,0.0004706,66619.0,66612.0,0.07506088]
["bitfinex","BTCUSD",1771503055998,0.0004706,66619.0,66610.0,0.07506374]
["bitfinex","BTCUSD",1771503056777,0.07552536,66619.0,66610.0,0.07506374]
["bitfinex","BTCUSD",1771503057273,0.07548536,66619.0,66610.0,0.07506374]
["bitfinex","BTCUSD",1771503058165,0.0004306,66619.0,66614.0,0.07505869]
["bitfinex","BTCUSD",1771503058602,0.30016043,66632.0,66606.0,0.54238001]
["bitfinex","BTCUSD",1771503058603,8e-05,66630.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771503058844,0.01389573,66629.0,66623.0,0.07504852]
["bitfinex","BTCUSD",1771503059009,8e-05,66630.0,66623.0,0.07504852]
["bitfinex","BTCUSD",1771503059878,0.07504579,66626.0,66619.0,0.24232]
["bitfinex","BTCUSD",1771503060075,0.07504463,66628.0,66619.0,0.24232]
["bitfinex","BTCUSD",1771503060277,0.07504568,66627.0,66619.0,0.24232]
["bitfinex","BTCUSD",1771503060602,8e-05,66630.0,66619.0,0.24232]
["bitfinex","BTCUSD",1771503060810,8e-05,66630.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771503060811,0.01389569,66629.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771503061060,0.07505412,66619.0,66610.0,0.07514286]
["bitfinex","BTCUSD",1771503061208,0.60960723,66630.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771503061433,0.0750509,66622.0,66613.0,0.07505962]
["bitfinex","BTCUSD",1771503061782,0.60960723,66630.0,66615.0,0.07505739]
["bitfinex","BTCUSD",1771503061783,0.07504873,66624.0,66615.0,0.07505739]
["bitfinex","BTCUSD",1771503062278,8e-05,66630.0,66610.0,0.60960723]
["bitfinex","BTCUSD",1771503062453,0.01390225,66629.0,66610.0,0.60960723]
["bitfinex","BTCUSD",1771503062658,8e-05,66630.0,66611.0,0.07506267]
["bitfinex","BTCUSD",1771503063026,1e-08,66634.0,66620.0,0.60960723]
["bitfinex","BTCUSD",1771503063156,1e-08,66634.0,66633.0,0.07503789]
["bitfinex","BTCUSD",1771503063500,8e-05,66640.0,66634.0,0.30014499]
["bitfinex","BTCUSD",1771503063697,8e-05,66640.0,66639.0,0.07503113]
["bitfinex","BTCUSD",1771503063902,8e-05,66640.0,66633.0,0.24212]
["bitfinex","BTCUSD",1771503064050,8e-05,66640.0,66639.0,0.07503113]
["bitfinex","BTCUSD",1771503064250,8e-05,66640.0,66633.0,0.24212]
["bitfinex","BTCUSD",1771503064656,8e-05,66640.0,66634.0,0.07503597]
["bitfinex","BTCUSD",1771503064896,8e-05,66640.0,66635.0,0.07503563]
["bitfinex","BTCUSD",1771503065065,8e-05,66640.0,66636.0,0.07503422]
["bitfinex","BTCUSD",1771503065268,8e-05,66640.0,66638.0,0.0750321]
["bitfinex","BTCUSD",1771503066124,8e-05,66640.0,66639.0,0.07503113]
["bitfinex","BTCUSD",1771503066526,0.0750212,66648.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771503066945,0.0750212,66648.0,66638.0,0.0750321]
["bitfinex","BTCUSD",1771503067155,0.0004,66644.0,66634.0,0.07503574]
["bitfinex","BTCUSD",1771503067512,0.0004,66644.0,66633.0,0.24212]
["bitfinex","BTCUSD",1771503067513,0.0004,66644.0,66636.0,0.07503449]
["bitfinex","BTCUSD",1771503067773,0.0004,66644.0,66637.0,0.0750326]
["bitfinex","BTCUSD",1771503068345,0.0004,66644.0,66638.0,0.07503224]
["bitfinex","BTCUSD",1771503068526,0.0004,66644.0,66637.0,0.07503293]
["bitfinex","BTCUSD",1771503069368,0.07502726,66643.0,66634.0,0.07503574]
["bitfinex","BTCUSD",1771503070041,0.0004,66644.0,66636.0,0.07503351]
["bitfinex","BTCUSD",1771503071192,0.0004,66644.0,66633.0,0.24212]
["bitfinex","BTCUSD",1771503071403,0.07495789,66633.0,66632.0,0.24204]
["bitfinex","BTCUSD",1771503071609,0.07503991,66632.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771503071824,0.07504014,66631.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771503072470,0.60960723,66650.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771503072612,0.07503456,66636.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771503072813,0.07503542,66636.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771503073211,0.07503573,66635.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771503073478,0.075045,66627.0,66618.0,0.07505424]
["bitfinex","BTCUSD",1771503073731,0.075045,66627.0,66619.0,0.24192]
["bitfinex","BTCUSD",1771503073863,0.075045,66627.0,66619.0,0.31697344]
["bitfinex","BTCUSD",1771503074067,0.0750438,66628.0,66619.0,0.31697344]
["bitfinex","BTCUSD",1771503074266,0.0750438,66628.0,66619.0,0.24192]
["bitfinex","BTCUSD",1771503074267,0.07504488,66627.0,66619.0,0.24192]
["bitfinex","BTCUSD",1771503074473,0.0750438,66628.0,66619.0,0.24192]
["bitfinex","BTCUSD",1771503074756,0.0750438,66628.0,66619.0,0.3169729]
["bitfinex","BTCUSD",1771503074967,0.07504506,66627.0,66619.0,0.24192]
["bitfinex","BTCUSD",1771503075191,0.07504356,66628.0,66619.0,0.31697343]
["bitfinex","BTCUSD",1771503075408,0.07504356,66628.0,66618.0,0.07505424]
["bitfinex","BTCUSD",1771503075409,0.60952723,66640.0,66615.0,0.07505621]
["bitfinex","BTCUSD",1771503075611,0.07504719,66625.0,66619.0,0.24188]
["bitfinex","BTCUSD",1771503076375,0.07504871,66625.0,66619.0,0.24188]
["bitfinex","BTCUSD",1771503076586,0.61052723,66640.0,66620.0,0.07505239]
["bitfinex","BTCUSD",1771503076780,0.07504541,66627.0,66619.0,0.24188]
["bitfinex","BTCUSD",1771503077005,0.60952723,66640.0,66619.0,0.24188]
["bitfinex","BTCUSD",1771503077167,0.60952723,66640.0,66588.0,0.33699104]
["bitfinex","BTCUSD",1771503077168,0.07504596,66626.0,66616.0,0.0750567]
["bitfinex","BTCUSD",1771503077384,0.0750511,66622.0,66613.0,0.07505976]
["bitfinex","BTCUSD",1771503077623,0.60952723,66630.0,66614.0,0.24184]
["bitfinex","BTCUSD",1771503077795,0.60952723,66630.0,66611.0,0.159]
["bitfinex","BTCUSD",1771503078000,0.60952723,66630.0,66606.0,0.000473]
["bitfinex","BTCUSD",1771503078183,0.07505841,66615.0,66607.0,0.1092]
["bitfinex","BTCUSD",1771503078608,0.0750545,66619.0,66607.0,0.0002]
["bitfinex","BTCUSD",1771503078959,0.07505362,66621.0,66611.0,0.07506198]
["bitfinex","BTCUSD",1771503079080,0.07504998,66623.0,66614.0,0.07505898]
["bitfinex","BTCUSD",1771503079283,0.07505043,66622.0,66613.0,0.07506003]
["bitfinex","BTCUSD",1771503080417,0.60952723,66640.0,66614.0,0.07505869]
["bitfinex","BTCUSD",1771503080617,0.90969682,66630.0,66610.0,0.07506368]
["bitfinex","BTCUSD",1771503080821,0.07505458,66619.0,66611.0,0.07506253]
["bitfinex","BTCUSD",1771503081066,0.07505584,66618.0,66608.0,0.07506525]
["bitfinex","BTCUSD",1771503081235,0.07505584,66618.0,66607.0,0.0002]
["bitfinex","BTCUSD",1771503081442,0.07505615,66617.0,66608.0,0.07506508]
["bitfinex","BTCUSD",1771503081651,0.07505809,66616.0,66607.0,0.075267]
["bitfinex","BTCUSD",1771503082059,0.3942,66638.0,66607.0,0.0002]
["bitfinex","BTCUSD",1771503082263,0.07505596,66617.0,66608.0,0.07506542]
["bitfinex","BTCUSD",1771503083170,0.54373355,66639.0,66609.0,0.07506493]
["bitfinex","BTCUSD",1771503083374,8e-05,66610.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503083571,0.07505715,66616.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503083769,0.07505794,66617.0,66608.0,0.07526583]
["bitfinex","BTCUSD",1771503084379,0.07505516,66618.0,66609.0,0.07506455]
["bitfinex","BTCUSD",1771503084577,0.07505516,66618.0,66609.0,0.07518474]
["bitfinex","BTCUSD",1771503084923,0.07505366,66619.0,66609.0,0.00012019]
["bitfinex","BTCUSD",1771503085061,8e-05,66620.0,66609.0,0.00012019]
["bitfinex","BTCUSD",1771503085062,0.07505995,66614.0,66609.0,0.00012019]
["bitfinex","BTCUSD",1771503085277,0.07505995,66615.0,66609.0,0.00012019]
["bitfinex","BTCUSD",1771503085478,8e-05,66620.0,66610.0,0.07506372]
["bitfinex","BTCUSD",1771503085697,0.07505392,66619.0,66610.0,0.07506321]
["bitfinex","BTCUSD",1771503086402,0.07513344,66620.0,66611.0,0.07506188]
["bitfinex","BTCUSD",1771503087176,0.07509344,66620.0,66611.0,0.07506188]
["bitfinex","BTCUSD",1771503088355,0.0750927,66620.0,66612.0,0.07506048]
["bitfinex","BTCUSD",1771503088695,4e-05,66620.0,66609.0,0.07518408]
["bitfinex","BTCUSD",1771503088921,0.07505424,66619.0,66610.0,0.07506322]
["bitfinex","BTCUSD",1771503089126,0.07505516,66618.0,66610.0,0.07506322]
["bitfinex","BTCUSD",1771503089844,4e-05,66620.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503090046,0.07505997,66614.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503092348,0.07505997,66615.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503093151,0.07505667,66617.0,66608.0,0.07526515]
["bitfinex","BTCUSD",1771503093370,0.07505538,66618.0,66609.0,0.07506394]
["bitfinex","BTCUSD",1771503093750,0.00016012,66620.0,66611.0,0.07506206]
["bitfinex","BTCUSD",1771503093949,0.00016012,66620.0,66608.0,0.07526493]
["bitfinex","BTCUSD",1771503094162,0.00016012,66620.0,66613.0,0.07506009]
["bitfinex","BTCUSD",1771503094913,0.00016012,66620.0,66612.0,0.07505972]
["bitfinex","BTCUSD",1771503095974,0.00016012,66620.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503095975,0.07505895,66615.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503096240,0.00016012,66620.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503096416,0.07505928,66615.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503097231,0.07505747,66616.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503097769,0.00016012,66620.0,66608.0,0.07526501]
["bitfinex","BTCUSD",1771503097932,0.07505443,66619.0,66610.0,0.07506338]
["bitfinex","BTCUSD",1771503098296,0.00016012,66620.0,66612.0,0.07506122]
["bitfinex","BTCUSD",1771503099220,0.07521278,66620.0,66612.0,0.07506122]
["bitfinex","BTCUSD",1771503099426,0.00016012,66620.0,66612.0,0.07506122]
["bitfinex","BTCUSD",1771503100406,0.00016012,66620.0,66613.0,0.07506004]
["bitfinex","BTCUSD",1771503100586,0.00016012,66620.0,66612.0,0.07506122]
["bitfinex","BTCUSD",1771503101159,0.00016012,66620.0,66611.0,0.07506221]
["bitfinex","BTCUSD",1771503101368,2e-07,66622.0,66612.0,0.07506052]
["bitfinex","BTCUSD",1771503101573,0.0750529,66620.0,66612.0,0.00012012]
["bitfinex","BTCUSD",1771503101761,0.0750529,66620.0,66612.0,0.07518158]
["bitfinex","BTCUSD",1771503102167,0.0750529,66620.0,66612.0,0.00012012]
["bitfinex","BTCUSD",1771503103480,0.07505366,66619.0,66612.0,0.00012012]
["bitfinex","BTCUSD",1771503103723,0.07505141,66621.0,66612.0,0.00012012]
["bitfinex","BTCUSD",1771503104005,0.075054,66619.0,66612.0,0.00012012]
["bitfinex","BTCUSD",1771503106408,2e-07,66622.0,66616.0,0.07505626]
["bitfinex","BTCUSD",1771503106599,2e-07,66622.0,66617.0,0.07505496]
["bitfinex","BTCUSD",1771503108474,2e-07,66622.0,66619.0,0.07505302]
["bitfinex","BTCUSD",1771503108811,8e-05,66630.0,66623.0,0.075049]
["bitfinex","BTCUSD",1771503109117,8e-05,66630.0,66618.0,0.29149366]
["bitfinex","BTCUSD",1771503109118,0.01393697,66629.0,66618.0,0.29149366]
["bitfinex","BTCUSD",1771503109298,8e-05,66630.0,66622.0,0.07504927]
["bitfinex","BTCUSD",1771503109703,8e-05,66630.0,66623.0,0.07504838]
["bitfinex","BTCUSD",1771503109867,8e-05,66630.0,66622.0,0.07504828]
["bitfinex","BTCUSD",1771503110346,0.0004,66629.0,66622.0,0.07504828]
["bitfinex","BTCUSD",1771503110549,0.0004,66629.0,66618.0,0.21644]
["bitfinex","BTCUSD",1771503110751,0.0004,66629.0,66619.0,0.07505349]
["bitfinex","BTCUSD",1771503110869,0.07504541,66627.0,66618.0,0.29149444]
["bitfinex","BTCUSD",1771503112198,0.07544255,66629.0,66618.0,0.21644]
["bitfinex","BTCUSD",1771503112405,0.07544255,66629.0,66621.0,0.07505119]
["bitfinex","BTCUSD",1771503112406,0.0004,66629.0,66621.0,0.07505119]
["bitfinex","BTCUSD",1771503112599,0.07504181,66630.0,66621.0,0.07505119]
["bitfinex","BTCUSD",1771503114520,0.07504391,66628.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503114922,0.07504391,66628.0,66620.0,0.07513229]
["bitfinex","BTCUSD",1771503115352,0.07504301,66629.0,66620.0,0.07513229]
["bitfinex","BTCUSD",1771503116538,0.07504301,66629.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503116798,0.07504301,66629.0,66620.0,0.07505249]
["bitfinex","BTCUSD",1771503116958,0.07504383,66628.0,66620.0,0.07505249]
["bitfinex","BTCUSD",1771503117325,0.07500383,66628.0,66620.0,0.07505249]
["bitfinex","BTCUSD",1771503118129,0.07496383,66628.0,66620.0,0.07505249]
["bitfinex","BTCUSD",1771503118892,0.07536383,66628.0,66620.0,0.07505249]
["bitfinex","BTCUSD",1771503120436,0.0004,66628.0,66620.0,0.07505249]
["bitfinex","BTCUSD",1771503120614,0.07504499,66627.0,66619.0,0.07505189]
["bitfinex","BTCUSD",1771503120823,0.0004,66628.0,66614.0,0.24104]
["bitfinex","BTCUSD",1771503121346,0.07505144,66621.0,66614.0,0.24104]
["bitfinex","BTCUSD",1771503122350,0.07505316,66620.0,66614.0,0.21829528]
["bitfinex","BTCUSD",1771503122553,0.07505316,66620.0,66614.0,0.20692292]
["bitfinex","BTCUSD",1771503122772,0.07505196,66621.0,66614.0,0.20692292]
["bitfinex","BTCUSD",1771503122974,0.07505196,66621.0,66614.0,0.19555056]
["bitfinex","BTCUSD",1771503123775,0.30018207,66627.0,66615.0,0.07505707]
["bitfinex","BTCUSD",1771503123976,0.07504877,66624.0,66615.0,0.07505707]
["bitfinex","BTCUSD",1771503124367,0.0750492,66623.0,66615.0,0.07505707]
["bitfinex","BTCUSD",1771503124920,0.0750492,66623.0,66614.0,0.27060796]
["bitfinex","BTCUSD",1771503125146,0.07504734,66625.0,66616.0,0.07505633]
["bitfinex","BTCUSD",1771503125340,0.30017921,66627.0,66615.0,0.07505726]
["bitfinex","BTCUSD",1771503125548,0.07504915,66623.0,66615.0,0.07505726]
["bitfinex","BTCUSD",1771503126141,0.07504915,66623.0,66614.0,0.25355113]
["bitfinex","BTCUSD",1771503126794,0.07504971,66623.0,66614.0,0.25355113]
["bitfinex","BTCUSD",1771503127590,0.07504971,66623.0,66615.0,0.07505768]
["bitfinex","BTCUSD",1771503127790,0.07504992,66623.0,66614.0,0.25375116]
["bitfinex","BTCUSD",1771503127962,0.07505031,66622.0,66614.0,0.25375116]
["bitfinex","BTCUSD",1771503128880,0.07504856,66624.0,66615.0,0.07505753]
["bitfinex","BTCUSD",1771503129307,0.0750494,66623.0,66615.0,0.07538233]
["bitfinex","BTCUSD",1771503129711,0.07504719,66625.0,66616.0,0.07505701]
["bitfinex","BTCUSD",1771503129984,0.07504719,66625.0,66617.0,0.07505582]
["bitfinex","BTCUSD",1771503130180,0.07544457,66628.0,66617.0,0.07505494]
["bitfinex","BTCUSD",1771503130405,0.07504534,66627.0,66618.0,0.07505398]
["bitfinex","BTCUSD",1771503130775,0.07504588,66626.0,66618.0,0.07505398]
["bitfinex","BTCUSD",1771503130973,0.07504588,66626.0,66617.0,0.07537974]
["bitfinex","BTCUSD",1771503131634,0.07504979,66623.0,66614.0,0.17869202]
["bitfinex","BTCUSD",1771503132044,0.07505073,66622.0,66614.0,0.17869202]
["bitfinex","BTCUSD",1771503132610,0.54171168,66624.0,66614.0,0.17869202]
["bitfinex","BTCUSD",1771503132611,0.07505149,66621.0,66614.0,0.17869202]
["bitfinex","BTCUSD",1771503132830,0.07505324,66620.0,66614.0,0.17869202]
["bitfinex","BTCUSD",1771503133235,0.07505324,66620.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771503133464,0.075051,66622.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771503133465,0.07505168,66621.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771503133616,0.075051,66622.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771503133817,0.54171168,66624.0,66615.0,0.07505804]
["bitfinex","BTCUSD",1771503134068,0.07503779,66634.0,66623.0,0.07504881]
["bitfinex","BTCUSD",1771503134374,0.07504239,66629.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771503134579,0.07504239,66629.0,66619.0,0.07505278]
["bitfinex","BTCUSD",1771503134776,0.07504385,66628.0,66618.0,0.07505435]
["bitfinex","BTCUSD",1771503135131,0.07504385,66628.0,66619.0,0.07505331]
["bitfinex","BTCUSD",1771503135362,0.07504277,66629.0,66619.0,0.07505331]
["bitfinex","BTCUSD",1771503135732,0.07504446,66628.0,66617.0,0.07505588]
["bitfinex","BTCUSD",1771503136177,0.07504446,66628.0,66618.0,0.07505478]
["bitfinex","BTCUSD",1771503136580,0.07504446,66628.0,66619.0,0.07505357]
["bitfinex","BTCUSD",1771503137272,0.54179168,66630.0,66622.0,0.07504928]
["bitfinex","BTCUSD",1771503137509,8e-05,66630.0,66622.0,0.07504928]
["bitfinex","BTCUSD",1771503138201,0.0751216,66630.0,66620.0,0.0750517]
["bitfinex","BTCUSD",1771503138402,0.61683328,66630.0,66619.0,0.07505145]
["bitfinex","BTCUSD",1771503138609,0.61683328,66630.0,66620.0,0.07505253]
["bitfinex","BTCUSD",1771503139041,0.61683328,66630.0,66621.0,0.07505108]
["bitfinex","BTCUSD",1771503139243,0.47729404,66630.0,66621.0,0.07505108]
["bitfinex","BTCUSD",1771503139447,0.47729404,66630.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503140109,0.0750433,66629.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503140702,0.47729404,66630.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503140909,0.07504753,66625.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503141105,0.07504879,66624.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503141615,0.54179168,66630.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503141792,0.07504901,66624.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503141997,0.07504999,66623.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503142175,0.07504901,66624.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503143268,0.07505141,66621.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503143470,0.07504901,66624.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503143657,0.07504915,66623.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503143858,0.07505368,66619.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503144103,0.07505202,66621.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503144277,0.07505021,66623.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503145059,0.54179168,66630.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503145246,0.07504908,66624.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503146026,0.54171168,66627.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503146230,0.07505215,66621.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503146986,0.07505141,66621.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503147191,0.07505215,66622.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503148547,0.0750516,66621.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503152495,0.07505053,66622.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503153059,0.07505173,66621.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503153312,0.07505053,66622.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503153513,0.0004,66624.0,66617.0,0.07525589]
["bitfinex","BTCUSD",1771503154796,0.07505038,66622.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503155002,0.07504986,66623.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503156769,0.0004,66624.0,66619.0,0.07505279]
["bitfinex","BTCUSD",1771503157201,0.0004,66624.0,66618.0,0.07505452]
["bitfinex","BTCUSD",1771503157482,0.0004,66624.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503158560,0.0004,66624.0,66617.0,0.07525587]
["bitfinex","BTCUSD",1771503158939,0.0004,66624.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503159953,0.0004,66624.0,66617.0,0.07525587]
["bitfinex","BTCUSD",1771503161364,0.61683397,66630.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503161562,0.01393851,66629.0,66621.0,0.07505067]
["bitfinex","BTCUSD",1771503161753,0.07504259,66629.0,66621.0,0.07505067]
["bitfinex","BTCUSD",1771503161955,0.61683397,66630.0,66621.0,0.07505067]
["bitfinex","BTCUSD",1771503162267,0.01393856,66629.0,66621.0,0.07505067]
["bitfinex","BTCUSD",1771503162463,0.61683397,66630.0,66621.0,0.07505067]
["bitfinex","BTCUSD",1771503162784,0.61683397,66630.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503162785,0.07504863,66624.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503162987,0.07504792,66625.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503163162,0.3001741,66628.0,66617.0,0.07525584]
["bitfinex","BTCUSD",1771503163510,0.07504689,66626.0,66617.0,0.07525584]
["bitfinex","BTCUSD",1771503164060,0.07504748,66625.0,66617.0,0.07525584]
["bitfinex","BTCUSD",1771503164309,0.07504748,66625.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503166971,0.07504689,66626.0,66617.0,0.07525549]
["bitfinex","BTCUSD",1771503168116,0.07504695,66625.0,66617.0,0.07525549]
["bitfinex","BTCUSD",1771503168877,0.07504463,66628.0,66619.0,0.07505307]
["bitfinex","BTCUSD",1771503169039,0.0139525,66627.0,66619.0,0.07505307]
["bitfinex","BTCUSD",1771503169245,0.0004,66625.0,66619.0,0.07505307]
["bitfinex","BTCUSD",1771503170290,0.0004,66625.0,66618.0,0.30021828]
["bitfinex","BTCUSD",1771503170605,0.0004,66625.0,66622.0,0.07504963]
["bitfinex","BTCUSD",1771503170805,0.0004,66632.0,66620.0,0.54179168]
["bitfinex","BTCUSD",1771503171009,0.01395587,66631.0,66627.0,0.07504448]
["bitfinex","BTCUSD",1771503171212,0.0004,66632.0,66621.0,0.30020376]
["bitfinex","BTCUSD",1771503171413,0.0004,66632.0,66628.0,0.07504316]
["bitfinex","BTCUSD",1771503172243,0.0004,66632.0,66623.0,0.30019648]
["bitfinex","BTCUSD",1771503172399,0.14877926,66639.0,66631.0,0.07503908]
["bitfinex","BTCUSD",1771503172599,0.01394946,66638.0,66631.0,0.07503908]
["bitfinex","BTCUSD",1771503172800,0.07511057,66640.0,66631.0,0.07503955]
["bitfinex","BTCUSD",1771503173067,8e-05,66640.0,66633.0,0.07503707]
["bitfinex","BTCUSD",1771503174047,8e-05,66640.0,66634.0,0.07503638]
["bitfinex","BTCUSD",1771503174222,0.00048054,66640.0,66634.0,0.07503638]
["bitfinex","BTCUSD",1771503174612,0.00048054,66640.0,66632.0,0.07503879]
["bitfinex","BTCUSD",1771503174803,0.07551063,66640.0,66632.0,0.07503879]
["bitfinex","BTCUSD",1771503175237,0.00048054,66640.0,66632.0,0.07503879]
["bitfinex","BTCUSD",1771503177369,0.00048054,66640.0,66628.0,0.07504265]
["bitfinex","BTCUSD",1771503177592,0.07503424,66637.0,66628.0,0.07504265]
["bitfinex","BTCUSD",1771503177871,0.07503424,66637.0,66628.0,0.07504352]
["bitfinex","BTCUSD",1771503178373,0.07503378,66637.0,66629.0,0.07504197]
["bitfinex","BTCUSD",1771503178577,0.07503378,66637.0,66628.0,0.07504352]
["bitfinex","BTCUSD",1771503178722,0.30013712,66637.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503179079,0.07504315,66629.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503179276,0.07504369,66628.0,66620.0,0.07513223]
["bitfinex","BTCUSD",1771503179574,0.5414916,66630.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503179876,0.07504556,66627.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503180178,0.07504395,66628.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503180578,0.07504294,66629.0,66620.0,0.07513173]
["bitfinex","BTCUSD",1771503181778,0.07504849,66624.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503182335,0.07504842,66624.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503182539,0.07504842,66624.0,66615.0,0.07505723]
["bitfinex","BTCUSD",1771503182850,0.5415716,66630.0,66614.0,0.2402]
["bitfinex","BTCUSD",1771503183079,0.07504601,66626.0,66617.0,0.0752552]
["bitfinex","BTCUSD",1771503183293,0.07504868,66624.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503184113,0.07504938,66623.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503185227,0.07504845,66624.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503185596,0.07504921,66623.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503186432,0.0750483,66624.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503186877,0.5415716,66630.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503187074,0.07505007,66623.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503187246,0.84167471,66627.0,66611.0,0.24016]
["bitfinex","BTCUSD",1771503187247,0.07505541,66618.0,66611.0,0.24016]
["bitfinex","BTCUSD",1771503187671,0.07505454,66619.0,66611.0,0.24016]
["bitfinex","BTCUSD",1771503188442,0.07509457,66619.0,66611.0,0.24016]
["bitfinex","BTCUSD",1771503188949,4.003e-05,66619.0,66611.0,0.31522205]
["bitfinex","BTCUSD",1771503189557,4.003e-05,66619.0,66612.0,0.07506121]
["bitfinex","BTCUSD",1771503190116,4.003e-05,66619.0,66613.0,0.07505974]
["bitfinex","BTCUSD",1771503190461,4.003e-05,66619.0,66614.0,0.07505914]
["bitfinex","BTCUSD",1771503191091,4.003e-05,66619.0,66613.0,0.07505974]
["bitfinex","BTCUSD",1771503191873,4.003e-05,66619.0,66612.0,0.07506101]
["bitfinex","BTCUSD",1771503192430,4.003e-05,66619.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771503195738,4.003e-05,66619.0,66610.0,0.24044]
["bitfinex","BTCUSD",1771503195944,0.07509435,66619.0,66600.0,0.0002]
["bitfinex","BTCUSD",1771503196148,0.07509435,66619.0,66610.0,0.07506309]
["bitfinex","BTCUSD",1771503196353,0.07505591,66617.0,66607.0,0.07526618]
["bitfinex","BTCUSD",1771503196505,0.07505591,66617.0,66608.0,0.07526552]
["bitfinex","BTCUSD",1771503196709,0.07505725,66616.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503196915,0.07505873,66615.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503199366,0.07505725,66616.0,66608.0,0.07526597]
["bitfinex","BTCUSD",1771503200607,0.07505725,66616.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503201806,0.28627499,66616.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503202212,0.28627499,66616.0,66609.0,0.07506386]
["bitfinex","BTCUSD",1771503202213,0.21121774,66616.0,66609.0,0.07506386]
["bitfinex","BTCUSD",1771503202905,0.21121774,66616.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503203056,0.21121774,66616.0,66610.0,0.07506366]
["bitfinex","BTCUSD",1771503203259,0.21121774,66616.0,66611.0,0.07498195]
["bitfinex","BTCUSD",1771503204794,0.21121774,66616.0,66612.0,0.07506151]
["bitfinex","BTCUSD",1771503205569,4.003e-05,66619.0,66608.0,0.30046351]
["bitfinex","BTCUSD",1771503205866,0.21121774,66618.0,66611.0,0.07506239]
["bitfinex","BTCUSD",1771503206305,0.21121774,66618.0,66610.0,0.07506305]
["bitfinex","BTCUSD",1771503207725,0.21121774,66618.0,66611.0,0.07506255]
["bitfinex","BTCUSD",1771503208691,0.00025051,66616.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503208919,0.07505875,66615.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503209158,0.07490925,66615.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503209373,0.0750594,66614.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503209737,0.07505837,66615.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503209932,0.00025051,66616.0,66609.0,0.30025972]
["bitfinex","BTCUSD",1771503210134,0.21121774,66615.0,66612.0,0.07506142]
["bitfinex","BTCUSD",1771503210324,0.21121774,66615.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503211074,0.0750601,66614.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503212922,0.07491057,66614.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503215464,0.28627813,66615.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503217035,4.003e-05,66619.0,66608.0,0.07526493]
["bitfinex","BTCUSD",1771503217240,0.21473842,66628.0,66613.0,0.5414916]
["bitfinex","BTCUSD",1771503217442,0.21473842,66628.0,66626.0,0.07504515]
["bitfinex","BTCUSD",1771503217664,0.21473842,66628.0,66625.0,0.07504635]
["bitfinex","BTCUSD",1771503217845,0.21473842,66628.0,66624.0,0.07504602]
["bitfinex","BTCUSD",1771503218218,0.21473842,66628.0,66617.0,0.30021465]
["bitfinex","BTCUSD",1771503218219,0.21473842,66628.0,66613.0,0.00012012]
["bitfinex","BTCUSD",1771503218419,0.21473842,66628.0,66620.0,0.07505176]
["bitfinex","BTCUSD",1771503219179,0.03616614,66628.0,66621.0,0.07505074]
["bitfinex","BTCUSD",1771503222537,0.03656614,66628.0,66621.0,0.07505074]
["bitfinex","BTCUSD",1771503222883,0.03656614,66628.0,66622.0,0.07505025]
["bitfinex","BTCUSD",1771503223614,0.03656614,66628.0,66621.0,0.07505099]
["bitfinex","BTCUSD",1771503224019,0.21473842,66627.0,66614.0,0.23988]
["bitfinex","BTCUSD",1771503224358,0.21473842,66625.0,66617.0,0.07505527]
["bitfinex","BTCUSD",1771503225017,0.21473842,66625.0,66618.0,0.07505464]
["bitfinex","BTCUSD",1771503225839,0.05727294,66631.0,66630.0,0.07504127]
["bitfinex","BTCUSD",1771503226052,0.0004,66638.0,66633.0,0.07503706]
["bitfinex","BTCUSD",1771503226264,0.0004,66638.0,66625.0,0.23988]
["bitfinex","BTCUSD",1771503226265,0.0004,66638.0,66634.0,0.07503676]
["bitfinex","BTCUSD",1771503226471,0.0004,66638.0,66620.0,0.5414916]
["bitfinex","BTCUSD",1771503226472,0.0004,66638.0,66621.0,0.23988]
["bitfinex","BTCUSD",1771503226681,0.0004,66638.0,66630.0,0.07504102]
["bitfinex","BTCUSD",1771503227279,0.00046012,66635.0,66630.0,0.07504102]
["bitfinex","BTCUSD",1771503227817,0.00046012,66635.0,66631.0,0.07503992]
["bitfinex","BTCUSD",1771503227967,0.00046012,66635.0,66630.0,0.07504102]
["bitfinex","BTCUSD",1771503229192,0.00046012,66635.0,66621.0,0.23988]
["bitfinex","BTCUSD",1771503229399,0.00046012,66635.0,66627.0,0.07504436]
["bitfinex","BTCUSD",1771503230025,0.00046012,66635.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771503230242,1.0830632,66620.0,66593.0,0.0002]
["bitfinex","BTCUSD",1771503230464,0.07506155,66612.0,66600.0,0.5414916]
["bitfinex","BTCUSD",1771503230685,0.07505777,66616.0,66605.0,0.36903008]
["bitfinex","BTCUSD",1771503230890,0.07505577,66618.0,66607.0,0.07506715]
["bitfinex","BTCUSD",1771503231097,0.07505577,66618.0,66605.0,0.3690289]
["bitfinex","BTCUSD",1771503231307,0.07505577,66618.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503231518,0.07505577,66618.0,66608.0,0.00032012]
["bitfinex","BTCUSD",1771503232017,0.5415716,66620.0,66608.0,0.00032012]
["bitfinex","BTCUSD",1771503232221,0.07506422,66610.0,66608.0,0.00032012]
["bitfinex","BTCUSD",1771503232443,0.07506493,66609.0,66608.0,0.00032012]
["bitfinex","BTCUSD",1771503232661,0.07506422,66610.0,66608.0,0.00032012]
["bitfinex","BTCUSD",1771503233324,0.07506422,66610.0,66608.0,0.00024012]
["bitfinex","BTCUSD",1771503233523,0.07506281,66611.0,66608.0,0.00024012]
["bitfinex","BTCUSD",1771503234397,0.07506387,66610.0,66608.0,0.00024012]
["bitfinex","BTCUSD",1771503234599,0.07506469,66611.0,66608.0,0.00024012]
["bitfinex","BTCUSD",1771503235455,0.07506357,66612.0,66608.0,0.00024012]
["bitfinex","BTCUSD",1771503235858,0.07506289,66611.0,66608.0,0.00024012]
["bitfinex","BTCUSD",1771503237189,0.07506402,66610.0,66608.0,0.00024012]
["bitfinex","BTCUSD",1771503237792,0.30023812,66614.0,66608.0,0.00024012]
["bitfinex","BTCUSD",1771503237996,0.30022003,66618.0,66608.0,0.00024012]
["bitfinex","BTCUSD",1771503238195,0.07506447,66610.0,66608.0,0.00024012]
["bitfinex","BTCUSD",1771503239079,0.07506493,66609.0,66608.0,0.00024012]
["bitfinex","BTCUSD",1771503239978,0.07506395,66610.0,66608.0,0.00024012]
["bitfinex","BTCUSD",1771503242247,0.07506651,66608.0,66603.0,0.2939616]
["bitfinex","BTCUSD",1771503242435,0.54191681,66613.0,66595.0,0.23984]
["bitfinex","BTCUSD",1771503242639,0.07507135,66604.0,66596.0,0.23561039]
["bitfinex","BTCUSD",1771503242879,0.07519147,66604.0,66596.0,0.23561039]
["bitfinex","BTCUSD",1771503243145,0.00012012,66604.0,66600.0,0.23561039]
["bitfinex","BTCUSD",1771503245352,0.00012012,66604.0,66600.0,0.23581039]
["bitfinex","BTCUSD",1771503246318,0.00012012,66604.0,66600.0,0.0002]
["bitfinex","BTCUSD",1771503246549,0.07507169,66603.0,66601.0,0.23561039]
["bitfinex","BTCUSD",1771503247365,0.00012012,66604.0,66601.0,0.23561039]
["bitfinex","BTCUSD",1771503248428,0.00012012,66604.0,66601.0,0.3106833]
["bitfinex","BTCUSD",1771503248598,0.00012012,66604.0,66600.0,0.0002]
["bitfinex","BTCUSD",1771503248802,0.00012012,66604.0,66601.0,0.23939782]
["bitfinex","BTCUSD",1771503250225,0.07506687,66608.0,66601.0,0.23939782]
["bitfinex","BTCUSD",1771503250438,0.07515103,66608.0,66601.0,0.23949992]
["bitfinex","BTCUSD",1771503252016,8.416e-05,66608.0,66601.0,0.23949992]
["bitfinex","BTCUSD",1771503254230,0.00048416,66608.0,66601.0,0.23949992]
["bitfinex","BTCUSD",1771503254850,0.3002061,66621.0,66601.0,0.23949992]
["bitfinex","BTCUSD",1771503255094,0.0254,66615.0,66603.0,0.07507079]
["bitfinex","BTCUSD",1771503255349,0.07506206,66612.0,66605.0,0.23939782]
["bitfinex","BTCUSD",1771503255547,0.0004,66615.0,66605.0,0.0001021]
["bitfinex","BTCUSD",1771503255753,0.00048,66620.0,66610.0,0.23939782]
["bitfinex","BTCUSD",1771503255955,0.07505588,66618.0,66608.0,0.23939782]
["bitfinex","BTCUSD",1771503256175,0.07505588,66618.0,66610.0,0.23939782]
["bitfinex","BTCUSD",1771503256579,0.09890072,66621.0,66610.0,0.23947782]
["bitfinex","BTCUSD",1771503256827,0.07505468,66619.0,66612.0,0.23939782]
["bitfinex","BTCUSD",1771503257166,0.02202687,66619.0,66612.0,0.23939782]
["bitfinex","BTCUSD",1771503257826,0.0004,66622.0,66617.0,0.23939782]
["bitfinex","BTCUSD",1771503258186,0.0004,66622.0,66618.0,0.23939782]
["bitfinex","BTCUSD",1771503259421,0.0004,66622.0,66618.0,0.31445246]
["bitfinex","BTCUSD",1771503259625,0.0004,66622.0,66620.0,0.23939782]
["bitfinex","BTCUSD",1771503260878,0.0004,66622.0,66616.0,0.07505675]
["bitfinex","BTCUSD",1771503261124,0.0004,66622.0,66616.0,0.31445457]
["bitfinex","BTCUSD",1771503261319,0.0004,66622.0,66617.0,0.23939782]
["bitfinex","BTCUSD",1771503261592,0.0004,66622.0,66612.0,0.32450691]
["bitfinex","BTCUSD",1771503261593,0.02384821,66619.0,66602.0,0.23939782]
["bitfinex","BTCUSD",1771503261737,0.54191681,66620.0,66614.0,0.24096]
["bitfinex","BTCUSD",1771503261917,0.09890045,66621.0,66614.0,0.24096]
["bitfinex","BTCUSD",1771503262354,0.09890045,66621.0,66614.0,0.48035782]
["bitfinex","BTCUSD",1771503262573,0.3001953,66624.0,66614.0,0.48035782]
["bitfinex","BTCUSD",1771503262710,0.07505216,66621.0,66614.0,0.48035782]
["bitfinex","BTCUSD",1771503263844,0.07505152,66621.0,66614.0,0.48035782]
["bitfinex","BTCUSD",1771503264387,0.07505431,66619.0,66614.0,0.24096]
["bitfinex","BTCUSD",1771503264590,0.07505431,66619.0,66615.0,0.24104]
["bitfinex","BTCUSD",1771503264820,0.02384821,66618.0,66615.0,0.24104]
["bitfinex","BTCUSD",1771503265732,0.02384821,66618.0,66611.0,0.07506254]
["bitfinex","BTCUSD",1771503265859,0.02384821,66618.0,66612.0,0.24112]
["bitfinex","BTCUSD",1771503266064,0.07505296,66620.0,66612.0,0.24112]
["bitfinex","BTCUSD",1771503266414,0.07505338,66621.0,66612.0,0.24112]
["bitfinex","BTCUSD",1771503266568,0.07505569,66618.0,66612.0,0.24112]
["bitfinex","BTCUSD",1771503266770,0.54191681,66622.0,66613.0,0.2412]
["bitfinex","BTCUSD",1771503267090,0.02384821,66617.0,66613.0,0.2412]
["bitfinex","BTCUSD",1771503267307,0.02384821,66616.0,66613.0,0.2412]
["bitfinex","BTCUSD",1771503267507,0.09890535,66616.0,66613.0,0.2412]
["bitfinex","BTCUSD",1771503267709,0.07505365,66620.0,66612.0,0.24124]
["bitfinex","BTCUSD",1771503267913,0.09890581,66616.0,66612.0,0.24124]
["bitfinex","BTCUSD",1771503268117,0.02384821,66616.0,66611.0,0.2412]
["bitfinex","BTCUSD",1771503268436,0.02384821,66619.0,66608.0,0.0001021]
["bitfinex","BTCUSD",1771503268591,0.02384821,66609.0,66608.0,0.0001021]
["bitfinex","BTCUSD",1771503269441,0.07506317,66611.0,66608.0,0.0001021]
["bitfinex","BTCUSD",1771503269642,0.02384821,66611.0,66608.0,0.0001021]
["bitfinex","BTCUSD",1771503269932,0.07506258,66612.0,66608.0,0.0001021]
["bitfinex","BTCUSD",1771503270133,0.02384821,66615.0,66608.0,0.0001021]
["bitfinex","BTCUSD",1771503270432,0.07505997,66614.0,66608.0,0.0001021]
["bitfinex","BTCUSD",1771503270880,0.07506072,66613.0,66608.0,0.0001021]
["bitfinex","BTCUSD",1771503271415,0.07505997,66614.0,66608.0,0.23949992]
["bitfinex","BTCUSD",1771503272031,0.07506292,66611.0,66608.0,0.0001021]
["bitfinex","BTCUSD",1771503272381,0.07506187,66612.0,66608.0,0.0001021]
["bitfinex","BTCUSD",1771503272750,0.09891008,66612.0,66608.0,0.0001021]
["bitfinex","BTCUSD",1771503273575,0.02384821,66612.0,66608.0,0.0001021]
["bitfinex","BTCUSD",1771503273753,0.07506119,66613.0,66608.0,0.0001021]
["bitfinex","BTCUSD",1771503274418,0.02384821,66612.0,66608.0,0.0001021]
["bitfinex","BTCUSD",1771503274623,0.07506119,66613.0,66608.0,0.0001021]
["bitfinex","BTCUSD",1771503274827,0.07506191,66612.0,66608.0,0.0001021]
["bitfinex","BTCUSD",1771503275783,0.09891012,66612.0,66608.0,0.0001021]
["bitfinex","BTCUSD",1771503276135,0.02384821,66612.0,66608.0,0.0001021]
["bitfinex","BTCUSD",1771503276341,0.07506119,66613.0,66608.0,0.23949992]
["bitfinex","BTCUSD",1771503276931,0.07506119,66613.0,66608.0,0.23969992]
["bitfinex","BTCUSD",1771503277397,0.07505478,66618.0,66608.0,0.23969992]
["bitfinex","BTCUSD",1771503277624,0.07505964,66614.0,66608.0,0.23969992]
["bitfinex","BTCUSD",1771503279212,0.07505868,66615.0,66608.0,0.23969992]
["bitfinex","BTCUSD",1771503280203,8e-05,66620.0,66610.0,0.25341678]
["bitfinex","BTCUSD",1771503280444,8e-05,66620.0,66618.0,0.07505417]
["bitfinex","BTCUSD",1771503280646,0.0004,66627.0,66621.0,0.07505127]
["bitfinex","BTCUSD",1771503280823,0.0004,66627.0,66617.0,0.09954051]
["bitfinex","BTCUSD",1771503281030,0.0004,66627.0,66615.0,0.24216]
["bitfinex","BTCUSD",1771503281206,0.001,66620.0,66616.0,0.24216]
["bitfinex","BTCUSD",1771503281406,0.07605286,66620.0,66616.0,0.24216]
["bitfinex","BTCUSD",1771503281614,0.0979773,66620.0,66616.0,0.24216]
["bitfinex","BTCUSD",1771503282157,0.09797766,66620.0,66612.0,0.07506127]
["bitfinex","BTCUSD",1771503282362,0.02292444,66620.0,66612.0,0.07506127]
["bitfinex","BTCUSD",1771503282560,0.02292444,66620.0,66611.0,0.24212]
["bitfinex","BTCUSD",1771503282859,0.54191681,66622.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771503282860,0.02292444,66613.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771503286104,0.02292444,66613.0,66608.0,0.2424421]
["bitfinex","BTCUSD",1771503286550,0.07505787,66616.0,66608.0,0.31750798]
["bitfinex","BTCUSD",1771503287056,0.07505787,66616.0,66609.0,0.25341678]
["bitfinex","BTCUSD",1771503287271,0.07505653,66617.0,66609.0,0.25341678]
["bitfinex","BTCUSD",1771503288616,0.0750572,66616.0,66609.0,0.25341678]
["bitfinex","BTCUSD",1771503289682,0.07505843,66615.0,66609.0,0.25341678]
["bitfinex","BTCUSD",1771503290006,0.07505896,66616.0,66609.0,0.25341678]
["bitfinex","BTCUSD",1771503290210,0.0004,66627.0,66614.0,0.25341678]
["bitfinex","BTCUSD",1771503290413,0.0004,66623.0,66616.0,0.07505604]
["bitfinex","BTCUSD",1771503290668,0.0004,66623.0,66617.0,0.25341678]
["bitfinex","BTCUSD",1771503291411,0.0004,66623.0,66615.0,0.07505765]
["bitfinex","BTCUSD",1771503291615,0.07505217,66621.0,66615.0,0.24284]
["bitfinex","BTCUSD",1771503291926,0.09797661,66621.0,66615.0,0.24284]
["bitfinex","BTCUSD",1771503292557,0.07544926,66623.0,66615.0,0.31789737]
["bitfinex","BTCUSD",1771503292778,0.07544926,66623.0,66616.0,0.25341678]
["bitfinex","BTCUSD",1771503292954,0.00048,66630.0,66616.0,0.25341678]
["bitfinex","BTCUSD",1771503293159,0.07504641,66626.0,66618.0,0.25341678]
["bitfinex","BTCUSD",1771503293559,0.07504712,66625.0,66618.0,0.25341678]
["bitfinex","BTCUSD",1771503293764,0.00048,66630.0,66622.0,0.0750494]
["bitfinex","BTCUSD",1771503293952,0.00048,66630.0,66622.0,0.32846618]
["bitfinex","BTCUSD",1771503294150,0.00048,66630.0,66623.0,0.07504894]
["bitfinex","BTCUSD",1771503294352,0.00048,66630.0,66623.0,0.25341678]
["bitfinex","BTCUSD",1771503294812,0.00048,66630.0,66623.0,0.32846574]
["bitfinex","BTCUSD",1771503296303,0.00048,66630.0,66623.0,0.3283012]
["bitfinex","BTCUSD",1771503296502,0.07552154,66630.0,66623.0,0.25325224]
["bitfinex","BTCUSD",1771503296705,0.07544312,66629.0,66623.0,0.25325224]
["bitfinex","BTCUSD",1771503296877,0.07544312,66629.0,66620.0,0.07505144]
["bitfinex","BTCUSD",1771503297075,0.07544312,66629.0,66612.0,0.07506113]
["bitfinex","BTCUSD",1771503297076,0.30019197,66625.0,66612.0,0.07506113]
["bitfinex","BTCUSD",1771503297275,0.02292444,66624.0,66615.0,0.0002]
["bitfinex","BTCUSD",1771503297484,0.07504942,66623.0,66615.0,0.0002]
["bitfinex","BTCUSD",1771503298694,0.0004,66629.0,66617.0,0.25341678]
["bitfinex","BTCUSD",1771503298914,0.0004,66637.0,66617.0,0.25341678]
["bitfinex","BTCUSD",1771503298915,8e-05,66660.0,66654.0,0.07501361]
["bitfinex","BTCUSD",1771503299104,0.07501185,66657.0,66642.0,0.25341678]
["bitfinex","BTCUSD",1771503299313,0.0979373,66656.0,66643.0,0.31810562]
["bitfinex","BTCUSD",1771503299514,0.54191681,66653.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771503299716,0.48728807,66650.0,66641.0,0.24308]
["bitfinex","BTCUSD",1771503299988,0.32300264,66650.0,66641.0,0.24308]
["bitfinex","BTCUSD",1771503300191,0.02332488,66650.0,66641.0,0.24308]
["bitfinex","BTCUSD",1771503300477,0.02420735,66643.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771503300628,0.07502445,66645.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771503300816,0.0992318,66645.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771503301046,0.00040044,66650.0,66641.0,0.26779754]
["bitfinex","BTCUSD",1771503301264,0.00040044,66650.0,66634.0,0.2432654]
["bitfinex","BTCUSD",1771503301572,0.00040044,66650.0,66634.0,0.0002254]
["bitfinex","BTCUSD",1771503301573,0.0750263,66644.0,66634.0,0.0002254]
["bitfinex","BTCUSD",1771503301715,0.02420735,66643.0,66634.0,0.07526124]
["bitfinex","BTCUSD",1771503301914,0.02420735,66643.0,66634.0,0.0002254]
["bitfinex","BTCUSD",1771503302118,0.07503475,66636.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771503302322,0.07503594,66635.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771503302530,0.02420735,66641.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771503302782,0.02420735,66635.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771503303734,0.0750321,66639.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771503304583,0.02420735,66642.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771503304584,0.07503234,66638.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771503304779,0.07503234,66638.0,66630.0,0.24456392]
["bitfinex","BTCUSD",1771503305017,0.07503126,66639.0,66630.0,0.24456392]
["bitfinex","BTCUSD",1771503305233,0.07502888,66641.0,66624.0,0.0001748]
["bitfinex","BTCUSD",1771503305498,0.07504796,66625.0,66614.0,0.07523364]
["bitfinex","BTCUSD",1771503305650,0.07504796,66625.0,66614.0,0.0001748]
["bitfinex","BTCUSD",1771503305651,0.024475,66625.0,66614.0,0.0001748]
["bitfinex","BTCUSD",1771503305847,0.05067398,66620.0,66614.0,0.0001748]
["bitfinex","BTCUSD",1771503306094,0.024475,66619.0,66614.0,0.0001748]
["bitfinex","BTCUSD",1771503306598,0.024475,66619.0,66615.0,0.00028417]
["bitfinex","BTCUSD",1771503308683,0.07504915,66624.0,66615.0,0.00028417]
["bitfinex","BTCUSD",1771503308888,0.2449863,66626.0,66615.0,0.00028417]
["bitfinex","BTCUSD",1771503308889,0.02472547,66618.0,66615.0,0.00028417]
["bitfinex","BTCUSD",1771503309125,0.0997806,66618.0,66615.0,0.00028417]
["bitfinex","BTCUSD",1771503309306,0.02472547,66618.0,66615.0,0.00028417]
["bitfinex","BTCUSD",1771503309647,0.07505704,66616.0,66615.0,0.00028417]
["bitfinex","BTCUSD",1771503309790,0.09978251,66616.0,66615.0,0.00028417]
["bitfinex","BTCUSD",1771503310305,0.02472547,66616.0,66615.0,0.00028417]
["bitfinex","BTCUSD",1771503310948,0.07505299,66620.0,66615.0,0.00028417]
["bitfinex","BTCUSD",1771503311142,0.02472547,66619.0,66615.0,0.00028417]
["bitfinex","BTCUSD",1771503311358,0.07505665,66617.0,66615.0,0.00028417]
["bitfinex","BTCUSD",1771503311559,0.02472547,66617.0,66615.0,0.00028417]
["bitfinex","BTCUSD",1771503311929,0.02472547,66617.0,66614.0,0.0001748]
["bitfinex","BTCUSD",1771503311930,0.09978152,66617.0,66614.0,0.0001748]
["bitfinex","BTCUSD",1771503312129,0.02472547,66616.0,66614.0,0.0001748]
["bitfinex","BTCUSD",1771503312952,0.07505028,66622.0,66614.0,0.0001748]
["bitfinex","BTCUSD",1771503313153,0.02472547,66621.0,66614.0,0.0001748]
["bitfinex","BTCUSD",1771503314210,0.07505475,66619.0,66614.0,0.0001748]
["bitfinex","BTCUSD",1771503314407,0.02472547,66618.0,66614.0,0.0001748]
["bitfinex","BTCUSD",1771503314862,0.24514234,66624.0,66614.0,0.0001748]
["bitfinex","BTCUSD",1771503315066,0.02472547,66623.0,66614.0,0.07523393]
["bitfinex","BTCUSD",1771503315279,0.02472547,66623.0,66615.0,0.07505817]
["bitfinex","BTCUSD",1771503315868,0.07544731,66625.0,66615.0,0.07505817]
["bitfinex","BTCUSD",1771503316248,0.0004,66625.0,66614.0,0.0001748]
["bitfinex","BTCUSD",1771503316656,0.0004,66625.0,66621.0,0.07505038]
["bitfinex","BTCUSD",1771503316994,0.0004,66625.0,66618.0,0.07505394]
["bitfinex","BTCUSD",1771503317203,0.0004,66625.0,66621.0,0.0750514]
["bitfinex","BTCUSD",1771503317946,0.0751232,66630.0,66621.0,0.0750514]
["bitfinex","BTCUSD",1771503318145,0.00020011,66630.0,66614.0,0.30040748]
["bitfinex","BTCUSD",1771503318561,0.00020011,66630.0,66622.0,0.07504929]
["bitfinex","BTCUSD",1771503319501,0.0004,66623.0,66622.0,0.07504929]
["bitfinex","BTCUSD",1771503322601,0.00060011,66630.0,66614.0,0.30060748]
["bitfinex","BTCUSD",1771503322782,0.0004,66632.0,66630.0,0.0750405]
["bitfinex","BTCUSD",1771503322948,0.0004,66632.0,66626.0,0.07504501]
["bitfinex","BTCUSD",1771503323143,0.0004,66632.0,66627.0,0.07504464]
["bitfinex","BTCUSD",1771503324869,0.0004,66632.0,66628.0,0.07504349]
["bitfinex","BTCUSD",1771503326085,0.0004,66632.0,66631.0,0.07504014]
["bitfinex","BTCUSD",1771503326484,0.0004,66632.0,66630.0,0.07504104]
["bitfinex","BTCUSD",1771503326664,0.0004,66632.0,66631.0,0.07504014]
["bitfinex","BTCUSD",1771503327676,0.0004,66639.0,66631.0,0.07504014]
["bitfinex","BTCUSD",1771503327855,0.002,68601.0,66653.0,0.07501519]
["bitfinex","BTCUSD",1771503327856,8e-05,66660.0,66653.0,0.07501519]
["bitfinex","BTCUSD",1771503328091,8e-05,66660.0,66644.0,0.30009946]
["bitfinex","BTCUSD",1771503328222,0.24514234,66653.0,66643.0,0.14172]
["bitfinex","BTCUSD",1771503328434,0.02472547,66652.0,66644.0,0.07502546]
["bitfinex","BTCUSD",1771503328967,0.02472547,66652.0,66643.0,0.2167464]
["bitfinex","BTCUSD",1771503329127,0.02512589,66652.0,66644.0,0.07502534]
["bitfinex","BTCUSD",1771503329320,0.02542929,66652.0,66644.0,0.07502534]
["bitfinex","BTCUSD",1771503329764,0.02542929,66652.0,66645.0,0.07502434]
["bitfinex","BTCUSD",1771503329966,0.02542929,66652.0,66643.0,0.14172]
["bitfinex","BTCUSD",1771503330114,0.00070382,66652.0,66646.0,0.07502228]
["bitfinex","BTCUSD",1771503330320,0.07572038,66652.0,66641.0,0.09965552]
["bitfinex","BTCUSD",1771503330520,0.07572077,66652.0,66643.0,0.07502658]
["bitfinex","BTCUSD",1771503330958,0.07572077,66652.0,66643.0,0.07486205]
["bitfinex","BTCUSD",1771503331359,0.07501971,66650.0,66640.0,0.07510947]
["bitfinex","BTCUSD",1771503331576,0.07501971,66650.0,66641.0,0.07502865]
["bitfinex","BTCUSD",1771503331898,0.0002238,66663.0,66654.0,0.07501366]
["bitfinex","BTCUSD",1771503332052,0.00020008,66660.0,66654.0,0.02462729]
["bitfinex","BTCUSD",1771503332423,0.00020008,66660.0,66654.0,0.07501331]
["bitfinex","BTCUSD",1771503332624,0.00020008,66660.0,66655.0,0.27149864]
["bitfinex","BTCUSD",1771503332932,0.00020008,66660.0,66656.0,0.02462729]
["bitfinex","BTCUSD",1771503333135,0.00020008,66660.0,66651.0,0.24184]
["bitfinex","BTCUSD",1771503333675,0.00020008,66660.0,66654.0,0.07501358]
["bitfinex","BTCUSD",1771503333855,0.00020008,66660.0,66655.0,0.07501301]
["bitfinex","BTCUSD",1771503334081,0.00020008,66660.0,66656.0,0.02462729]
["bitfinex","BTCUSD",1771503334277,0.0004,66659.0,66656.0,0.02462729]
["bitfinex","BTCUSD",1771503335498,0.0004,66659.0,66657.0,0.02462729]
["bitfinex","BTCUSD",1771503336067,0.0004,66659.0,66658.0,0.02462729]
["bitfinex","BTCUSD",1771503336264,0.0004,66659.0,66651.0,0.24184]
["bitfinex","BTCUSD",1771503336465,0.0004,66659.0,66653.0,0.07501526]
["bitfinex","BTCUSD",1771503336876,0.0004,66659.0,66655.0,0.02310841]
["bitfinex","BTCUSD",1771503338291,0.07501338,66655.0,66646.0,0.07502225]
["bitfinex","BTCUSD",1771503338480,0.02479341,66657.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771503338732,0.07501405,66655.0,66646.0,0.07502295]
["bitfinex","BTCUSD",1771503338903,0.12954142,66656.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771503339105,0.07501537,66653.0,66635.0,0.09931544]
["bitfinex","BTCUSD",1771503339307,0.2639423,66647.0,66640.0,0.0750296]
["bitfinex","BTCUSD",1771503339508,0.02479341,66646.0,66640.0,0.0750296]
["bitfinex","BTCUSD",1771503339688,0.02479341,66646.0,66641.0,0.07502786]
["bitfinex","BTCUSD",1771503339895,0.02479341,66646.0,66640.0,0.07502965]
["bitfinex","BTCUSD",1771503340097,0.02479341,66646.0,66638.0,0.07503202]
["bitfinex","BTCUSD",1771503340440,0.15433483,66646.0,66638.0,0.07503202]
["bitfinex","BTCUSD",1771503340647,0.15433483,66646.0,66640.0,0.0750299]
["bitfinex","BTCUSD",1771503340851,0.15433483,66646.0,66639.0,0.07503072]
["bitfinex","BTCUSD",1771503341014,0.15433483,66646.0,66638.0,0.07503202]
["bitfinex","BTCUSD",1771503341609,0.15433483,66646.0,66639.0,0.07503087]
["bitfinex","BTCUSD",1771503342119,0.07502154,66648.0,66639.0,0.07503087]
["bitfinex","BTCUSD",1771503342460,0.02479341,66647.0,66638.0,0.07503202]
["bitfinex","BTCUSD",1771503342819,0.02479341,66647.0,66639.0,0.07503088]
["bitfinex","BTCUSD",1771503343016,0.07502896,66641.0,66635.0,0.24208]
["bitfinex","BTCUSD",1771503343334,0.07502834,66642.0,66635.0,0.24208]
["bitfinex","BTCUSD",1771503343506,0.32489169,66645.0,66638.0,0.07503149]
["bitfinex","BTCUSD",1771503343507,0.02479341,66645.0,66638.0,0.07503149]
["bitfinex","BTCUSD",1771503343708,8e-05,66650.0,66635.0,0.24208]
["bitfinex","BTCUSD",1771503343936,0.09981734,66646.0,66637.0,0.07503311]
["bitfinex","BTCUSD",1771503344740,0.07502486,66645.0,66636.0,0.07503384]
["bitfinex","BTCUSD",1771503345362,0.07502196,66648.0,66635.0,0.24208]
["bitfinex","BTCUSD",1771503345565,0.07502196,66648.0,66639.0,0.0750305]
["bitfinex","BTCUSD",1771503345766,0.07502237,66647.0,66639.0,0.07486594]
["bitfinex","BTCUSD",1771503345981,0.07502237,66647.0,66635.0,0.56532647]
["bitfinex","BTCUSD",1771503345982,0.07502497,66645.0,66635.0,0.34022302]
["bitfinex","BTCUSD",1771503346159,0.07502919,66641.0,66635.0,0.26518841]
["bitfinex","BTCUSD",1771503346366,8e-05,66650.0,66635.0,0.24208]
["bitfinex","BTCUSD",1771503346566,8e-05,66650.0,66609.0,0.60051154]
["bitfinex","BTCUSD",1771503346567,0.07502909,66641.0,66632.0,0.07503839]
["bitfinex","BTCUSD",1771503346794,0.0004,66659.0,66640.0,0.25952832]
["bitfinex","BTCUSD",1771503346991,0.0004,66659.0,66646.0,0.07502258]
["bitfinex","BTCUSD",1771503347207,0.07501066,66658.0,66645.0,0.02310841]
["bitfinex","BTCUSD",1771503347587,0.07501278,66656.0,66646.0,0.07502249]
["bitfinex","BTCUSD",1771503347782,0.07501272,66657.0,66645.0,0.02310841]
["bitfinex","BTCUSD",1771503347989,0.09980613,66657.0,66647.0,0.07502124]
["bitfinex","BTCUSD",1771503348210,0.09980613,66657.0,66648.0,0.07502055]
["bitfinex","BTCUSD",1771503348417,0.0750121,66656.0,66647.0,0.07502124]
["bitfinex","BTCUSD",1771503348616,0.07501317,66655.0,66646.0,0.07502294]
["bitfinex","BTCUSD",1771503349422,0.07501388,66656.0,66646.0,0.07502294]
["bitfinex","BTCUSD",1771503349692,0.07501388,66656.0,66647.0,0.07502196]
["bitfinex","BTCUSD",1771503349693,0.02479341,66656.0,66647.0,0.07502196]
["bitfinex","BTCUSD",1771503349885,0.02479341,66656.0,66648.0,0.07502001]
["bitfinex","BTCUSD",1771503350138,0.2639423,66654.0,66645.0,0.07502336]
["bitfinex","BTCUSD",1771503350315,0.02479341,66653.0,66646.0,0.07502223]
["bitfinex","BTCUSD",1771503350724,0.02479341,66653.0,66647.0,0.07502203]
["bitfinex","BTCUSD",1771503351448,0.02479341,66653.0,66646.0,0.07502295]
["bitfinex","BTCUSD",1771503351626,0.02479341,66653.0,66647.0,0.07502204]
["bitfinex","BTCUSD",1771503352491,0.02479341,66653.0,66648.0,0.07502029]
["bitfinex","BTCUSD",1771503352701,0.02479341,66653.0,66641.0,0.24208]
["bitfinex","BTCUSD",1771503352702,0.0750197,66650.0,66641.0,0.31710844]
["bitfinex","BTCUSD",1771503353538,0.0750199,66649.0,66641.0,0.31710844]
["bitfinex","BTCUSD",1771503353701,0.0750199,66649.0,66641.0,0.24208]
["bitfinex","BTCUSD",1771503354036,0.07502054,66650.0,66641.0,0.31710843]
["bitfinex","BTCUSD",1771503354237,0.02479341,66653.0,66641.0,0.24208]
["bitfinex","BTCUSD",1771503354441,0.02479341,66653.0,66645.0,0.07502337]
["bitfinex","BTCUSD",1771503354804,0.02479341,66647.0,66632.0,0.02310841]
["bitfinex","BTCUSD",1771503355005,0.02479341,66647.0,66633.0,0.25928378]
["bitfinex","BTCUSD",1771503355215,0.07502134,66648.0,66641.0,0.0002]
["bitfinex","BTCUSD",1771503355426,0.07502402,66646.0,66641.0,0.25964832]
["bitfinex","BTCUSD",1771503355593,0.07502459,66645.0,66641.0,0.25964832]
["bitfinex","BTCUSD",1771503355793,0.07502776,66642.0,66641.0,0.0002]
["bitfinex","BTCUSD",1771503356232,0.07502685,66643.0,66641.0,0.0002]
["bitfinex","BTCUSD",1771503356838,0.07502776,66642.0,66641.0,0.0002]
["bitfinex","BTCUSD",1771503357821,0.075021,66648.0,66637.0,0.25944832]
["bitfinex","BTCUSD",1771503358028,0.07503108,66640.0,66637.0,0.25944832]
["bitfinex","BTCUSD",1771503358228,0.0750292,66641.0,66637.0,0.25944832]
["bitfinex","BTCUSD",1771503358428,0.07502868,66642.0,66637.0,0.25944832]
["bitfinex","BTCUSD",1771503358665,0.07502325,66646.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771503358868,0.54135514,66644.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771503359093,0.07503333,66638.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771503359274,0.07503333,66638.0,66630.0,0.00048042]
["bitfinex","BTCUSD",1771503359883,0.0750352,66636.0,66630.0,0.00048042]
["bitfinex","BTCUSD",1771503360083,0.07503626,66635.0,66630.0,0.00048042]
["bitfinex","BTCUSD",1771503361093,0.07503765,66634.0,66630.0,0.00048042]
["bitfinex","BTCUSD",1771503361303,0.02412955,66634.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771503361557,0.07504239,66629.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771503361709,0.30018799,66625.0,66609.0,0.30025621]
["bitfinex","BTCUSD",1771503362031,0.07505253,66620.0,66617.0,0.24216]
["bitfinex","BTCUSD",1771503362240,0.5417553,66630.0,66614.0,0.00032011]
["bitfinex","BTCUSD",1771503362431,0.07505472,66619.0,66614.0,0.00032011]
["bitfinex","BTCUSD",1771503362849,0.07505682,66617.0,66614.0,0.00032011]
["bitfinex","BTCUSD",1771503363037,0.0750577,66616.0,66614.0,0.00032011]
["bitfinex","BTCUSD",1771503363416,0.07505637,66617.0,66614.0,0.00032011]
["bitfinex","BTCUSD",1771503363624,0.07505718,66616.0,66609.0,0.24216]
["bitfinex","BTCUSD",1771503363820,0.07505633,66617.0,66609.0,0.24216]
["bitfinex","BTCUSD",1771503364390,0.07505253,66620.0,66609.0,0.24216]
["bitfinex","BTCUSD",1771503364596,0.07506068,66613.0,66610.0,0.24224]
["bitfinex","BTCUSD",1771503364801,0.07506146,66614.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503365005,0.02412955,66618.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503365629,0.07505919,66615.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503365830,0.07506254,66612.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503366139,0.00012008,66612.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503366993,0.07518178,66612.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503367543,0.00012008,66612.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503368099,0.07518166,66612.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771503368303,8e-05,66610.0,66608.0,0.00012]
["bitfinex","BTCUSD",1771503370813,0.0751821,66612.0,66608.0,0.00012]
["bitfinex","BTCUSD",1771503370814,0.01768167,66612.0,66608.0,0.00012]
["bitfinex","BTCUSD",1771503371150,0.07506307,66611.0,66608.0,0.00012]
["bitfinex","BTCUSD",1771503371452,0.07506002,66614.0,66607.0,0.2428638]
["bitfinex","BTCUSD",1771503371654,0.0750613,66613.0,66607.0,0.2428638]
["bitfinex","BTCUSD",1771503371894,0.07505962,66614.0,66607.0,0.2428638]
["bitfinex","BTCUSD",1771503372027,0.07505962,66614.0,66607.0,0.24249058]
["bitfinex","BTCUSD",1771503372227,0.07505977,66614.0,66607.0,0.24249058]
["bitfinex","BTCUSD",1771503372822,0.02293534,66612.0,66605.0,0.0002]
["bitfinex","BTCUSD",1771503373101,0.07506362,66611.0,66605.0,0.00032008]
["bitfinex","BTCUSD",1771503373942,0.02293534,66612.0,66570.0,0.0002238]
["bitfinex","BTCUSD",1771503374146,0.07508134,66595.0,66593.0,0.00028416]
["bitfinex","BTCUSD",1771503374332,0.07507169,66603.0,66590.0,0.25545494]
["bitfinex","BTCUSD",1771503374333,0.07508225,66594.0,66590.0,0.25517494]
["bitfinex","BTCUSD",1771503374532,0.07508973,66587.0,66586.0,1e-08]
["bitfinex","BTCUSD",1771503374733,0.07509603,66582.0,66570.0,0.0751088]
["bitfinex","BTCUSD",1771503374934,0.02293534,66588.0,66561.0,0.30047355]
["bitfinex","BTCUSD",1771503375143,0.07510632,66573.0,66565.0,0.25489764]
["bitfinex","BTCUSD",1771503375399,0.07510514,66574.0,66566.0,0.24248]
["bitfinex","BTCUSD",1771503375917,0.0751034,66575.0,66566.0,0.24248]
["bitfinex","BTCUSD",1771503376474,0.07509848,66580.0,66567.0,0.25489764]
["bitfinex","BTCUSD",1771503376881,0.07509848,66580.0,66566.0,0.24248]
["bitfinex","BTCUSD",1771503376882,0.07509537,66582.0,66570.0,0.07510884]
["bitfinex","BTCUSD",1771503377077,0.35766961,66617.0,66570.0,0.07510884]
["bitfinex","BTCUSD",1771503377078,0.02293534,66601.0,66589.0,0.07508673]
["bitfinex","BTCUSD",1771503377300,0.0750774,66598.0,66591.0,0.02412203]
["bitfinex","BTCUSD",1771503377506,0.0750774,66598.0,66592.0,0.25489764]
["bitfinex","BTCUSD",1771503378118,0.07507855,66597.0,66592.0,0.25489764]
["bitfinex","BTCUSD",1771503378315,0.0751975,66598.0,66592.0,0.25489764]
["bitfinex","BTCUSD",1771503379140,0.0750799,66596.0,66592.0,0.25489764]
["bitfinex","BTCUSD",1771503379425,0.07507847,66597.0,66592.0,0.25489764]
["bitfinex","BTCUSD",1771503379829,0.0750785,66597.0,66592.0,0.25489764]
["bitfinex","BTCUSD",1771503380650,0.30477534,66610.0,66595.0,0.25489764]
["bitfinex","BTCUSD",1771503381000,0.30477534,66610.0,66588.0,0.15132]
["bitfinex","BTCUSD",1771503381001,0.02293534,66610.0,66588.0,0.15132]
["bitfinex","BTCUSD",1771503381222,0.11953534,66614.0,66600.0,0.32997171]
["bitfinex","BTCUSD",1771503381424,0.07506432,66610.0,66600.0,0.32997171]
["bitfinex","BTCUSD",1771503382153,0.07506432,66610.0,66601.0,0.07507391]
["bitfinex","BTCUSD",1771503382668,0.07506432,66610.0,66601.0,0.32997155]
["bitfinex","BTCUSD",1771503383060,0.0750631,66611.0,66602.0,0.07507274]
["bitfinex","BTCUSD",1771503383262,8e-05,66610.0,66602.0,0.07499274]
["bitfinex","BTCUSD",1771503383445,8e-05,66610.0,66601.0,0.32997155]
["bitfinex","BTCUSD",1771503383867,0.07514382,66610.0,66601.0,0.32997155]
["bitfinex","BTCUSD",1771503384066,0.07508592,66591.0,66581.0,0.07509615]
["bitfinex","BTCUSD",1771503384292,0.02293534,66595.0,66581.0,0.30038148]
["bitfinex","BTCUSD",1771503384459,0.0981363,66595.0,66585.0,0.07509003]
["bitfinex","BTCUSD",1771503384658,0.0981363,66595.0,66586.0,0.07508993]
["bitfinex","BTCUSD",1771503385605,0.07520096,66595.0,66586.0,0.07508993]
["bitfinex","BTCUSD",1771503385910,0.07520096,66595.0,66588.0,0.0002]
["bitfinex","BTCUSD",1771503386664,0.07508205,66594.0,66588.0,0.0002]
["bitfinex","BTCUSD",1771503387297,0.07508599,66591.0,66588.0,0.0002]
["bitfinex","BTCUSD",1771503387856,0.07520145,66595.0,66588.0,0.0002]
["bitfinex","BTCUSD",1771503388833,0.07520145,66595.0,66582.0,0.02412203]
["bitfinex","BTCUSD",1771503388834,0.07508296,66593.0,66582.0,0.02412203]
["bitfinex","BTCUSD",1771503389002,0.07508967,66588.0,66580.0,0.25489764]
["bitfinex","BTCUSD",1771503389327,0.02293534,66590.0,66573.0,0.07510533]
["bitfinex","BTCUSD",1771503389623,0.02293534,66593.0,66573.0,0.02412203]
["bitfinex","BTCUSD",1771503389769,0.07509154,66586.0,66576.0,0.09922412]
["bitfinex","BTCUSD",1771503389983,0.07509006,66587.0,66576.0,0.09922412]
["bitfinex","BTCUSD",1771503390179,0.30034612,66590.0,66576.0,0.09922412]
["bitfinex","BTCUSD",1771503390422,0.07509349,66584.0,66576.0,0.02412203]
["bitfinex","BTCUSD",1771503390664,0.07509349,66584.0,66573.0,0.07510503]
["bitfinex","BTCUSD",1771503390889,0.07509862,66580.0,66572.0,0.27901967]
["bitfinex","BTCUSD",1771503391021,0.07509862,66580.0,66572.0,0.52149967]
["bitfinex","BTCUSD",1771503391796,0.07510051,66578.0,66572.0,0.25489764]
["bitfinex","BTCUSD",1771503391981,0.09803585,66578.0,66565.0,0.24248]
["bitfinex","BTCUSD",1771503392186,0.07510283,66576.0,66567.0,0.07511188]
["bitfinex","BTCUSD",1771503392518,0.07510161,66577.0,66568.0,0.07511111]
["bitfinex","BTCUSD",1771503392721,0.02293534,66576.0,66568.0,0.07511111]
["bitfinex","BTCUSD",1771503392905,0.0980382,66576.0,66567.0,0.07511163]
["bitfinex","BTCUSD",1771503393057,0.07510014,66578.0,66569.0,0.07510943]
["bitfinex","BTCUSD",1771503393460,0.07510014,66578.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771503394622,0.07509994,66578.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771503395596,0.09803392,66581.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771503395798,0.07509778,66580.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771503398129,0.07517778,66580.0,66571.0,0.06522715]
["bitfinex","BTCUSD",1771503399441,0.07509354,66584.0,66567.0,0.31478378]
["bitfinex","BTCUSD",1771503399648,0.0750946,66583.0,66574.0,0.07510392]
["bitfinex","BTCUSD",1771503400212,0.0600946,66583.0,66574.0,0.07510392]
["bitfinex","BTCUSD",1771503401508,0.06009424,66583.0,66574.0,0.07510392]
["bitfinex","BTCUSD",1771503402329,0.07509546,66582.0,66574.0,0.07510392]
["bitfinex","BTCUSD",1771503402763,0.06009424,66583.0,66574.0,0.07510392]
["bitfinex","BTCUSD",1771503403275,0.07509541,66582.0,66574.0,0.07510392]
["bitfinex","BTCUSD",1771503403472,0.07509469,66583.0,66575.0,0.07510311]
["bitfinex","BTCUSD",1771503403674,0.07509257,66585.0,66576.0,0.07510112]
["bitfinex","BTCUSD",1771503403882,0.07509257,66585.0,66576.0,0.07510165]
["bitfinex","BTCUSD",1771503404577,0.02365062,66590.0,66576.0,0.07510213]
["bitfinex","BTCUSD",1771503404780,0.30035482,66588.0,66576.0,0.366497]
["bitfinex","BTCUSD",1771503404984,0.07509188,66586.0,66577.0,0.07510073]
["bitfinex","BTCUSD",1771503405382,0.02365062,66590.0,66576.0,0.29139508]
["bitfinex","BTCUSD",1771503405545,0.07508838,66589.0,66579.0,0.36649303]
["bitfinex","BTCUSD",1771503405880,0.07508483,66592.0,66579.0,0.3664927]
["bitfinex","BTCUSD",1771503406091,0.02365062,66594.0,66582.0,0.0750948]
["bitfinex","BTCUSD",1771503406618,0.0750856,66591.0,66582.0,0.07509537]
["bitfinex","BTCUSD",1771503406903,0.0750856,66591.0,66581.0,0.07509454]
["bitfinex","BTCUSD",1771503406904,0.07508924,66588.0,66579.0,0.36649324]
["bitfinex","BTCUSD",1771503407542,0.07509023,66587.0,66579.0,0.36649324]
["bitfinex","BTCUSD",1771503407863,0.07508924,66588.0,66579.0,0.07509816]
["bitfinex","BTCUSD",1771503408272,0.07508924,66588.0,66580.0,0.07509737]
["bitfinex","BTCUSD",1771503409715,0.07548791,66589.0,66580.0,0.07509737]
["bitfinex","BTCUSD",1771503410368,0.07548791,66589.0,66581.0,0.07509635]
["bitfinex","BTCUSD",1771503410788,0.0750887,66588.0,66579.0,0.07509822]
["bitfinex","BTCUSD",1771503411215,0.0750887,66588.0,66578.0,0.07509912]
["bitfinex","BTCUSD",1771503411216,0.07508989,66587.0,66578.0,0.07509912]
["bitfinex","BTCUSD",1771503411387,0.07508989,66587.0,66579.0,0.07509816]
["bitfinex","BTCUSD",1771503412189,0.07509101,66586.0,66578.0,0.07509912]
["bitfinex","BTCUSD",1771503412334,0.07508989,66587.0,66578.0,0.07509912]
["bitfinex","BTCUSD",1771503412542,0.07508989,66587.0,66579.0,0.07509862]
["bitfinex","BTCUSD",1771503413186,0.07508916,66588.0,66579.0,0.07509862]
["bitfinex","BTCUSD",1771503413586,0.07508916,66588.0,66580.0,0.07509749]
["bitfinex","BTCUSD",1771503413934,0.0004,66589.0,66582.0,0.07509524]
["bitfinex","BTCUSD",1771503414420,0.0004,66588.0,66582.0,0.07509524]
["bitfinex","BTCUSD",1771503415193,8e-05,66590.0,66582.0,0.07509483]
["bitfinex","BTCUSD",1771503416367,8e-05,66590.0,66583.0,0.07509378]
["bitfinex","BTCUSD",1771503416517,8e-05,66590.0,66583.0,0.36648886]
["bitfinex","BTCUSD",1771503416697,8e-05,66590.0,66582.0,0.07509518]
["bitfinex","BTCUSD",1771503417371,0.5007,66599.0,66581.0,0.0233887]
["bitfinex","BTCUSD",1771503417607,0.14864381,66598.0,66591.0,0.07508453]
["bitfinex","BTCUSD",1771503418016,0.14864381,66598.0,66592.0,0.07508375]
["bitfinex","BTCUSD",1771503418248,0.14864381,66598.0,66591.0,0.07508453]
["bitfinex","BTCUSD",1771503418452,0.5007,66599.0,66591.0,0.07508453]
["bitfinex","BTCUSD",1771503418860,0.26662994,66599.0,66596.0,0.07507891]
["bitfinex","BTCUSD",1771503419079,0.17900055,66599.0,66594.0,0.07507977]
["bitfinex","BTCUSD",1771503419284,0.17900055,66599.0,66590.0,0.31478378]
["bitfinex","BTCUSD",1771503419285,0.02365062,66612.0,66595.0,0.24344]
["bitfinex","BTCUSD",1771503419484,0.09871282,66612.0,66600.0,0.07507507]
["bitfinex","BTCUSD",1771503419658,0.09871282,66612.0,66603.0,0.07507157]
["bitfinex","BTCUSD",1771503419889,0.02365062,66612.0,66603.0,0.07507157]
["bitfinex","BTCUSD",1771503420038,0.09871255,66612.0,66603.0,0.07507157]
["bitfinex","BTCUSD",1771503420241,0.07506335,66611.0,66602.0,0.07507269]
["bitfinex","BTCUSD",1771503420450,0.07546004,66614.0,66605.0,0.07506889]
["bitfinex","BTCUSD",1771503420698,0.0004,66614.0,66606.0,0.07506826]
["bitfinex","BTCUSD",1771503421068,0.07506383,66610.0,66600.0,0.31859467]
["bitfinex","BTCUSD",1771503421282,0.07506799,66607.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771503421510,0.02362868,66604.0,66595.0,0.24344]
["bitfinex","BTCUSD",1771503421959,0.02362868,66604.0,66596.0,0.07507948]
["bitfinex","BTCUSD",1771503422140,0.09869941,66604.0,66595.0,0.31852039]
["bitfinex","BTCUSD",1771503422346,0.02362868,66604.0,66598.0,0.07507643]
["bitfinex","BTCUSD",1771503423108,8e-05,66610.0,66602.0,0.07507275]
["bitfinex","BTCUSD",1771503423307,8e-05,66610.0,66597.0,0.3049348]
["bitfinex","BTCUSD",1771503423308,0.0751438,66610.0,66597.0,0.3049348]
["bitfinex","BTCUSD",1771503423593,0.0751438,66610.0,66601.0,0.07507334]
["bitfinex","BTCUSD",1771503424633,0.07506666,66608.0,66597.0,0.3049348]
["bitfinex","BTCUSD",1771503424803,0.07506526,66609.0,66600.0,0.07507443]
["bitfinex","BTCUSD",1771503426201,0.09877277,66610.0,66597.0,0.0249109]
["bitfinex","BTCUSD",1771503426202,8e-05,66610.0,66597.0,0.0249109]
["bitfinex","BTCUSD",1771503426383,8e-05,66610.0,66607.0,0.07506628]
["bitfinex","BTCUSD",1771503426600,0.0004,66614.0,66603.0,0.2800239]
["bitfinex","BTCUSD",1771503426794,0.0004,66614.0,66611.0,0.07506168]
["bitfinex","BTCUSD",1771503427011,0.0004,66614.0,66612.0,0.07506129]
["bitfinex","BTCUSD",1771503427419,0.09632,66620.0,66612.0,0.07506067]
["bitfinex","BTCUSD",1771503427630,0.09644019,66620.0,66612.0,0.0750608]
["bitfinex","BTCUSD",1771503427846,0.09644019,66620.0,66611.0,0.35589413]
["bitfinex","BTCUSD",1771503428059,0.09644019,66620.0,66613.0,0.07505938]
["bitfinex","BTCUSD",1771503428260,0.09644019,66620.0,66611.0,0.28083333]
["bitfinex","BTCUSD",1771503428761,0.09644019,66620.0,66613.0,0.07506042]
["bitfinex","BTCUSD",1771503428967,0.00020019,66620.0,66613.0,0.07505977]
["bitfinex","BTCUSD",1771503429314,0.00020019,66620.0,66615.0,0.07505742]
["bitfinex","BTCUSD",1771503429517,0.00060019,66620.0,66613.0,0.07505977]
["bitfinex","BTCUSD",1771503429747,0.0004,66621.0,66613.0,0.07505977]
["bitfinex","BTCUSD",1771503429942,0.0004,66627.0,66614.0,0.28083333]
["bitfinex","BTCUSD",1771503430140,0.0004,66627.0,66622.0,0.28083333]
["bitfinex","BTCUSD",1771503430391,0.0004,66627.0,66621.0,0.07505125]
["bitfinex","BTCUSD",1771503430733,0.0004,66627.0,66619.0,0.07505286]
["bitfinex","BTCUSD",1771503430914,0.0004,66627.0,66620.0,0.07505169]
["bitfinex","BTCUSD",1771503431114,0.0004,66627.0,66619.0,0.07505286]
["bitfinex","BTCUSD",1771503432605,0.0004,66627.0,66620.0,0.0750525]
["bitfinex","BTCUSD",1771503433240,0.0004,66627.0,66621.0,0.07505035]
["bitfinex","BTCUSD",1771503433446,0.0004,66627.0,66618.0,0.02375708]
["bitfinex","BTCUSD",1771503433625,0.0004,66627.0,66619.0,0.07505366]
["bitfinex","BTCUSD",1771503433837,0.0004,66627.0,66618.0,0.09881141]
["bitfinex","BTCUSD",1771503434371,0.07504097,66631.0,66620.0,0.07513149]
["bitfinex","BTCUSD",1771503434577,0.07504161,66630.0,66621.0,0.07505132]
["bitfinex","BTCUSD",1771503434788,0.02498263,66635.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503434955,0.07504416,66628.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503435356,0.07504018,66631.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503435561,0.07504018,66631.0,66620.0,0.07513064]
["bitfinex","BTCUSD",1771503435845,0.07504018,66631.0,66622.0,0.07505023]
["bitfinex","BTCUSD",1771503436601,0.07504018,66631.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503436602,0.07504051,66631.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503436801,0.07503955,66632.0,66623.0,0.07504897]
["bitfinex","BTCUSD",1771503437006,0.07503902,66632.0,66623.0,0.07504897]
["bitfinex","BTCUSD",1771503437358,0.0004,66631.0,66623.0,0.07504867]
["bitfinex","BTCUSD",1771503437973,0.0004517,66632.0,66628.0,0.02375708]
["bitfinex","BTCUSD",1771503438181,0.0004517,66632.0,66629.0,0.02375708]
["bitfinex","BTCUSD",1771503438597,0.0004517,66632.0,66629.0,0.09879947]
["bitfinex","BTCUSD",1771503438810,0.0004517,66632.0,66630.0,0.07504086]
["bitfinex","BTCUSD",1771503439038,0.0004517,66632.0,66630.0,0.02375708]
["bitfinex","BTCUSD",1771503439446,0.0004517,66632.0,66630.0,0.09879802]
["bitfinex","BTCUSD",1771503439851,0.0004,66638.0,66630.0,0.07504099]
["bitfinex","BTCUSD",1771503440067,0.0004,66638.0,66631.0,0.02375708]
["bitfinex","BTCUSD",1771503440639,0.0004,66638.0,66633.0,0.07503707]
["bitfinex","BTCUSD",1771503440843,0.0004,66638.0,66633.0,0.02375708]
["bitfinex","BTCUSD",1771503441113,0.0004,66638.0,66636.0,0.0750336]
["bitfinex","BTCUSD",1771503441401,0.0004,66638.0,66636.0,0.07503348]
["bitfinex","BTCUSD",1771503441542,0.00867418,66646.0,66636.0,0.07503348]
["bitfinex","BTCUSD",1771503441758,0.07502502,66645.0,66636.0,0.07503348]
["bitfinex","BTCUSD",1771503441963,0.00907472,66646.0,66636.0,0.07503348]
["bitfinex","BTCUSD",1771503441964,0.0750256,66644.0,66636.0,0.07503348]
["bitfinex","BTCUSD",1771503442396,0.07502576,66644.0,66636.0,0.07503348]
["bitfinex","BTCUSD",1771503443017,0.07502826,66642.0,66634.0,0.02375708]
["bitfinex","BTCUSD",1771503443488,0.07502476,66645.0,66635.0,0.07503535]
["bitfinex","BTCUSD",1771503443704,0.07502592,66644.0,66635.0,0.07503535]
["bitfinex","BTCUSD",1771503443879,0.00040054,66646.0,66634.0,0.02375708]
["bitfinex","BTCUSD",1771503444084,0.07503351,66637.0,66623.0,0.30019648]
["bitfinex","BTCUSD",1771503444248,0.07503252,66638.0,66629.0,0.31880158]
["bitfinex","BTCUSD",1771503444449,0.07503866,66633.0,66623.0,0.07504826]
["bitfinex","BTCUSD",1771503444708,0.07503866,66633.0,66624.0,0.07504803]
["bitfinex","BTCUSD",1771503444955,0.07503687,66634.0,66625.0,0.07504613]
["bitfinex","BTCUSD",1771503445170,0.07503799,66633.0,66625.0,0.07504613]
["bitfinex","BTCUSD",1771503445817,0.10002013,66635.0,66625.0,0.07504613]
["bitfinex","BTCUSD",1771503445818,0.07503723,66634.0,66625.0,0.07504613]
["bitfinex","BTCUSD",1771503446034,0.07503861,66633.0,66624.0,0.07504803]
["bitfinex","BTCUSD",1771503446253,0.07503861,66633.0,66625.0,0.07504681]
["bitfinex","BTCUSD",1771503447439,0.07503861,66633.0,66624.0,0.07504803]
["bitfinex","BTCUSD",1771503448253,0.07503896,66634.0,66625.0,0.07504667]
["bitfinex","BTCUSD",1771503448254,0.07503753,66634.0,66625.0,0.07504667]
["bitfinex","BTCUSD",1771503448437,0.27641061,66638.0,66625.0,0.07504667]
["bitfinex","BTCUSD",1771503448638,0.07503683,66634.0,66625.0,0.07504667]
["bitfinex","BTCUSD",1771503449531,0.07503319,66638.0,66629.0,0.09879943]
["bitfinex","BTCUSD",1771503449680,0.07503331,66638.0,66629.0,0.09879916]
["bitfinex","BTCUSD",1771503450450,0.07503636,66635.0,66626.0,0.07504515]
["bitfinex","BTCUSD",1771503450654,0.07503651,66635.0,66626.0,0.0750452]
["bitfinex","BTCUSD",1771503450843,0.07503694,66634.0,66626.0,0.0750452]
["bitfinex","BTCUSD",1771503451079,0.07503694,66634.0,66625.0,0.07504506]
["bitfinex","BTCUSD",1771503451710,0.07503651,66635.0,66626.0,0.07504507]
["bitfinex","BTCUSD",1771503451950,0.54158776,66640.0,66620.0,0.54158776]
["bitfinex","BTCUSD",1771503452147,0.02498263,66629.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503452294,0.02498263,66628.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503452495,0.07505141,66621.0,66610.0,0.54158776]
["bitfinex","BTCUSD",1771503452740,0.07505489,66618.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771503452944,0.075057,66617.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771503453774,0.07505765,66616.0,66610.0,0.00020019]
["bitfinex","BTCUSD",1771503454146,0.07505313,66620.0,66611.0,0.0002]
["bitfinex","BTCUSD",1771503454609,0.07505313,66620.0,66611.0,0.07526208]
["bitfinex","BTCUSD",1771503455167,0.07505028,66622.0,66612.0,0.07506091]
["bitfinex","BTCUSD",1771503455168,0.07505164,66621.0,66612.0,0.07506091]
["bitfinex","BTCUSD",1771503455372,0.07505261,66620.0,66611.0,0.07526208]
["bitfinex","BTCUSD",1771503455695,0.0750436,66628.0,66617.0,0.07505512]
["bitfinex","BTCUSD",1771503456024,0.07504468,66627.0,66619.0,0.07505301]
["bitfinex","BTCUSD",1771503456195,0.06793268,66627.0,66620.0,0.02375708]
["bitfinex","BTCUSD",1771503456527,0.07503973,66632.0,66623.0,0.07504827]
["bitfinex","BTCUSD",1771503456827,0.07503973,66632.0,66623.0,0.09801386]
["bitfinex","BTCUSD",1771503456958,0.07504023,66631.0,66622.0,0.0750494]
["bitfinex","BTCUSD",1771503457169,0.07504023,66631.0,66622.0,0.09801499]
["bitfinex","BTCUSD",1771503457535,0.07504023,66631.0,66623.0,0.07504895]
["bitfinex","BTCUSD",1771503457848,0.07503826,66633.0,66624.0,0.07504776]
["bitfinex","BTCUSD",1771503458051,0.03530623,66634.0,66624.0,0.07504776]
["bitfinex","BTCUSD",1771503458273,0.07503903,66632.0,66623.0,0.09801454]
["bitfinex","BTCUSD",1771503458506,0.07504105,66631.0,66623.0,0.02296559]
["bitfinex","BTCUSD",1771503459284,0.07503903,66632.0,66623.0,0.0980141]
["bitfinex","BTCUSD",1771503459743,0.07503903,66632.0,66623.0,0.02296559]
["bitfinex","BTCUSD",1771503459912,0.07503903,66632.0,66623.0,0.09801469]
["bitfinex","BTCUSD",1771503460754,0.07504025,66631.0,66623.0,0.02296559]
["bitfinex","BTCUSD",1771503461158,0.07504356,66628.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503461518,0.07504494,66627.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503461945,0.07504356,66628.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503462914,0.07504281,66629.0,66620.0,0.07513241]
["bitfinex","BTCUSD",1771503463115,0.32354864,66633.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503463116,0.07504439,66628.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503464437,0.07504439,66628.0,66620.0,0.07513252]
["bitfinex","BTCUSD",1771503465074,0.07504439,66629.0,66620.0,0.07513252]
["bitfinex","BTCUSD",1771503468132,0.07503906,66632.0,66623.0,0.07504849]
["bitfinex","BTCUSD",1771503468833,0.0004,66629.0,66623.0,0.07504849]
["bitfinex","BTCUSD",1771503469102,0.0004,66629.0,66623.0,0.0750487]
["bitfinex","BTCUSD",1771503469406,0.0004,66629.0,66623.0,0.07504915]
["bitfinex","BTCUSD",1771503469556,0.0004,66629.0,66623.0,0.07504903]
["bitfinex","BTCUSD",1771503469766,0.0004,66629.0,66620.0,0.29843153]
["bitfinex","BTCUSD",1771503469767,0.27932,66635.0,66627.0,0.0750441]
["bitfinex","BTCUSD",1771503470277,0.07543521,66636.0,66624.0,0.0750469]
["bitfinex","BTCUSD",1771503470278,0.0004,66636.0,66624.0,0.0750469]
["bitfinex","BTCUSD",1771503470480,0.0004,66636.0,66620.0,0.90975329]
["bitfinex","BTCUSD",1771503470481,0.0004,66636.0,66630.0,0.07504018]
["bitfinex","BTCUSD",1771503470910,0.0004,66636.0,66631.0,0.07503975]
["bitfinex","BTCUSD",1771503471311,0.22362627,66638.0,66630.0,0.07504018]
["bitfinex","BTCUSD",1771503471516,0.22362627,66638.0,66629.0,0.07504187]
["bitfinex","BTCUSD",1771503471723,0.00040054,66638.0,66627.0,0.3001786]
["bitfinex","BTCUSD",1771503471919,8e-05,66640.0,66634.0,0.07503566]
["bitfinex","BTCUSD",1771503472122,0.00020009,66640.0,66635.0,0.07503534]
["bitfinex","BTCUSD",1771503472756,0.0004,66644.0,66635.0,0.32131712]
["bitfinex","BTCUSD",1771503472909,0.0004,66644.0,66640.0,0.07502912]
["bitfinex","BTCUSD",1771503473332,0.0004,66644.0,66642.0,0.07502727]
["bitfinex","BTCUSD",1771503473723,0.0004,66644.0,66640.0,0.07502937]
["bitfinex","BTCUSD",1771503474673,0.0004,66644.0,66641.0,0.07502853]
["bitfinex","BTCUSD",1771503475723,0.0004,66644.0,66641.0,0.07502844]
["bitfinex","BTCUSD",1771503476127,0.0004,66644.0,66642.0,0.07502775]
["bitfinex","BTCUSD",1771503476277,0.0004,66644.0,66638.0,0.09799775]
["bitfinex","BTCUSD",1771503476472,0.0004,66644.0,66639.0,0.07503074]
["bitfinex","BTCUSD",1771503476692,0.0004,66644.0,66640.0,0.02296559]
["bitfinex","BTCUSD",1771503477641,0.0004,66644.0,66640.0,0.09799555]
["bitfinex","BTCUSD",1771503477890,0.0004,66644.0,66641.0,0.07502876]
["bitfinex","BTCUSD",1771503478299,0.0004,66646.0,66642.0,0.02296559]
["bitfinex","BTCUSD",1771503478888,0.0004,66646.0,66639.0,0.07503097]
["bitfinex","BTCUSD",1771503480565,0.0004,66646.0,66630.0,0.54129569]
["bitfinex","BTCUSD",1771503480798,0.02390738,66639.0,66630.0,0.00048054]
["bitfinex","BTCUSD",1771503481022,0.0750365,66635.0,66630.0,0.00048054]
["bitfinex","BTCUSD",1771503481221,0.02390738,66634.0,66630.0,0.00048054]
["bitfinex","BTCUSD",1771503481406,0.0750339,66637.0,66630.0,0.00048054]
["bitfinex","BTCUSD",1771503481923,0.02390738,66635.0,66630.0,0.00048054]
["bitfinex","BTCUSD",1771503482118,0.02390738,66632.0,66630.0,0.00048054]
["bitfinex","BTCUSD",1771503482325,0.02390738,66632.0,66622.0,0.07505018]
["bitfinex","BTCUSD",1771503482326,0.07503992,66632.0,66622.0,0.07505018]
["bitfinex","BTCUSD",1771503482529,0.02390738,66629.0,66622.0,0.00012009]
["bitfinex","BTCUSD",1771503483250,0.09894981,66629.0,66622.0,0.00012009]
["bitfinex","BTCUSD",1771503483460,8e-05,66630.0,66624.0,0.07504691]
["bitfinex","BTCUSD",1771503483768,0.07503803,66633.0,66625.0,0.29490113]
["bitfinex","BTCUSD",1771503484561,0.07503609,66635.0,66625.0,0.36994719]
["bitfinex","BTCUSD",1771503484937,0.07503676,66634.0,66625.0,0.29490113]
["bitfinex","BTCUSD",1771503486148,0.60287371,66639.0,66625.0,0.29490113]
["bitfinex","BTCUSD",1771503486348,0.07503596,66635.0,66626.0,0.07504498]
["bitfinex","BTCUSD",1771503486753,0.07503684,66634.0,66626.0,0.07504498]
["bitfinex","BTCUSD",1771503487332,0.07503226,66638.0,66627.0,0.02341128]
["bitfinex","BTCUSD",1771503487537,0.07503419,66637.0,66628.0,0.07504276]
["bitfinex","BTCUSD",1771503487765,0.07503419,66637.0,66628.0,0.09845404]
["bitfinex","BTCUSD",1771503488581,0.35387142,66639.0,66630.0,0.07504051]
["bitfinex","BTCUSD",1771503488730,0.07503142,66639.0,66630.0,0.09845179]
["bitfinex","BTCUSD",1771503488968,8e-05,66640.0,66634.0,0.07503673]
["bitfinex","BTCUSD",1771503489776,8e-05,66640.0,66635.0,0.34921048]
["bitfinex","BTCUSD",1771503490129,8e-05,66640.0,66636.0,0.0750334]
["bitfinex","BTCUSD",1771503490308,8e-05,66640.0,66636.0,0.07503414]
["bitfinex","BTCUSD",1771503490711,8e-05,66640.0,66636.0,0.09844542]
["bitfinex","BTCUSD",1771503491368,8e-05,66640.0,66633.0,0.07503687]
["bitfinex","BTCUSD",1771503492167,8e-05,66640.0,66634.0,0.0750361]
["bitfinex","BTCUSD",1771503493101,0.07511197,66640.0,66631.0,0.07504005]
["bitfinex","BTCUSD",1771503494777,0.02251403,66639.0,66631.0,0.07504005]
["bitfinex","BTCUSD",1771503494971,0.02251403,66639.0,66632.0,0.07503898]
["bitfinex","BTCUSD",1771503495174,0.02251403,66639.0,66633.0,0.07503789]
["bitfinex","BTCUSD",1771503495376,8e-05,66640.0,66633.0,0.07503789]
["bitfinex","BTCUSD",1771503495731,0.0002419,66654.0,66632.0,0.27417494]
["bitfinex","BTCUSD",1771503496021,0.07502303,66647.0,66636.0,0.07503385]
["bitfinex","BTCUSD",1771503496229,0.07502303,66647.0,66637.0,0.07503326]
["bitfinex","BTCUSD",1771503496486,0.02251403,66649.0,66637.0,0.07503326]
["bitfinex","BTCUSD",1771503496689,0.02251403,66649.0,66640.0,0.07502984]
["bitfinex","BTCUSD",1771503496873,0.02251403,66649.0,66641.0,0.07502818]
["bitfinex","BTCUSD",1771503497018,0.02251403,66649.0,66637.0,0.07503338]
["bitfinex","BTCUSD",1771503497221,0.00048,66650.0,66643.0,0.07502561]
["bitfinex","BTCUSD",1771503497624,0.0004,66647.0,66643.0,0.07502561]
["bitfinex","BTCUSD",1771503498475,0.00080047,66647.0,66643.0,0.07502561]
["bitfinex","BTCUSD",1771503499243,0.00080047,66647.0,66644.0,0.07502543]
["bitfinex","BTCUSD",1771503499568,0.0004,66651.0,66649.0,0.07501878]
["bitfinex","BTCUSD",1771503499789,0.0004,66653.0,66650.0,0.07501799]
["bitfinex","BTCUSD",1771503500449,0.0004,66653.0,66652.0,0.0750165]
["bitfinex","BTCUSD",1771503500659,0.0004,66657.0,66645.0,0.30009718]
["bitfinex","BTCUSD",1771503500877,0.0004,66657.0,66650.0,0.27417494]
["bitfinex","BTCUSD",1771503501085,0.0004,66657.0,66651.0,0.59765605]
["bitfinex","BTCUSD",1771503501283,0.0004,66657.0,66653.0,0.07501532]
["bitfinex","BTCUSD",1771503501500,0.0004,66657.0,66654.0,0.07501416]
["bitfinex","BTCUSD",1771503501714,0.00048,66660.0,66657.0,0.34918581]
["bitfinex","BTCUSD",1771503501918,0.2785877,66666.0,66657.0,0.3491851]
["bitfinex","BTCUSD",1771503502268,0.2785877,66666.0,66658.0,0.07500905]
["bitfinex","BTCUSD",1771503502671,0.07500203,66665.0,66656.0,0.07501114]
["bitfinex","BTCUSD",1771503503265,0.54103343,66670.0,66654.0,0.54095343]
["bitfinex","BTCUSD",1771503503266,8e-05,66670.0,66654.0,0.54095343]
["bitfinex","BTCUSD",1771503503458,8e-05,66670.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771503503459,8e-05,66670.0,66662.0,0.07500473]
["bitfinex","BTCUSD",1771503503652,8e-05,66670.0,66664.0,0.07500224]
["bitfinex","BTCUSD",1771503504549,5.1e-07,66673.0,66664.0,0.07500224]
["bitfinex","BTCUSD",1771503504746,0.07522747,66679.0,66670.0,0.07499552]
["bitfinex","BTCUSD",1771503504942,0.07499181,66674.0,66665.0,0.07500115]
["bitfinex","BTCUSD",1771503505143,0.07499079,66675.0,66666.0,0.07500071]
["bitfinex","BTCUSD",1771503505383,0.0749904,66676.0,66666.0,0.07500071]
["bitfinex","BTCUSD",1771503505579,0.0749904,66676.0,66667.0,0.07499947]
["bitfinex","BTCUSD",1771503505785,0.07498837,66677.0,66666.0,0.07500056]
["bitfinex","BTCUSD",1771503506199,0.0749895,66676.0,66666.0,0.07500056]
["bitfinex","BTCUSD",1771503506604,0.07499064,66675.0,66666.0,0.07500056]
["bitfinex","BTCUSD",1771503507365,0.07498989,66676.0,66667.0,0.07499954]
["bitfinex","BTCUSD",1771503508261,0.07499103,66675.0,66666.0,0.07500026]
["bitfinex","BTCUSD",1771503508791,0.0002413,66679.0,66667.0,0.07499946]
["bitfinex","BTCUSD",1771503508957,0.07499026,66676.0,66667.0,0.07499946]
["bitfinex","BTCUSD",1771503509372,8e-05,66680.0,66662.0,0.00012007]
["bitfinex","BTCUSD",1771503509574,0.02251403,66678.0,66662.0,0.02353135]
["bitfinex","BTCUSD",1771503509776,0.07499246,66674.0,66662.0,0.02353135]
["bitfinex","BTCUSD",1771503509986,0.07499243,66674.0,66662.0,0.02353135]
["bitfinex","BTCUSD",1771503510204,0.07499243,66674.0,66664.0,0.0750019]
["bitfinex","BTCUSD",1771503510410,0.09750646,66674.0,66664.0,0.0750019]
["bitfinex","BTCUSD",1771503510613,0.07499289,66673.0,66664.0,0.0750019]
["bitfinex","BTCUSD",1771503510844,0.07499289,66673.0,66663.0,0.07500412]
["bitfinex","BTCUSD",1771503511148,0.07499289,66673.0,66664.0,0.07500232]
["bitfinex","BTCUSD",1771503511350,0.02251403,66674.0,66662.0,0.00012007]
["bitfinex","BTCUSD",1771503511525,0.02251403,66674.0,66663.0,0.07500331]
["bitfinex","BTCUSD",1771503511773,0.07499362,66674.0,66662.0,0.00012007]
["bitfinex","BTCUSD",1771503511986,0.02251403,66673.0,66662.0,0.00012007]
["bitfinex","BTCUSD",1771503512308,0.07499031,66676.0,66663.0,0.30001523]
["bitfinex","BTCUSD",1771503512463,0.07499031,66676.0,66666.0,0.07499969]
["bitfinex","BTCUSD",1771503512791,0.07499031,66676.0,66667.0,0.07499933]
["bitfinex","BTCUSD",1771503513013,0.07499067,66675.0,66667.0,0.07499933]
["bitfinex","BTCUSD",1771503513372,0.07499179,66674.0,66664.0,0.07500256]
["bitfinex","BTCUSD",1771503513566,0.07499113,66675.0,66666.0,0.07500047]
["bitfinex","BTCUSD",1771503514171,0.07499113,66675.0,66664.0,0.07500097]
["bitfinex","BTCUSD",1771503514384,0.07499113,66675.0,66666.0,0.07500072]
["bitfinex","BTCUSD",1771503514552,0.02251403,66677.0,66664.0,0.07500216]
["bitfinex","BTCUSD",1771503514753,0.07499201,66674.0,66665.0,0.07500122]
["bitfinex","BTCUSD",1771503515340,0.02251403,66677.0,66670.0,0.07499557]
["bitfinex","BTCUSD",1771503515550,0.27768,66678.0,66670.0,0.07499557]
["bitfinex","BTCUSD",1771503516669,0.07498687,66679.0,66670.0,0.07499557]
["bitfinex","BTCUSD",1771503516887,0.07498783,66678.0,66669.0,0.07499737]
["bitfinex","BTCUSD",1771503517935,0.0004,66677.0,66669.0,0.07499737]
["bitfinex","BTCUSD",1771503518144,0.0004,66677.0,66670.0,0.07499609]
["bitfinex","BTCUSD",1771503518370,0.0004,66677.0,66668.0,0.02361079]
["bitfinex","BTCUSD",1771503518573,0.0004,66677.0,66671.0,0.07499463]
["bitfinex","BTCUSD",1771503518777,0.0004,66677.0,66668.0,0.09860899]
["bitfinex","BTCUSD",1771503518924,0.07538838,66677.0,66668.0,0.09860899]
["bitfinex","BTCUSD",1771503519681,0.0004,66677.0,66669.0,0.07499722]
["bitfinex","BTCUSD",1771503519883,0.0004,66677.0,66671.0,0.07499449]
["bitfinex","BTCUSD",1771503520089,0.0004,66677.0,66670.0,0.07499434]
["bitfinex","BTCUSD",1771503520648,0.0753892,66677.0,66668.0,0.09860839]
["bitfinex","BTCUSD",1771503521451,0.07498951,66676.0,66668.0,0.02361079]
["bitfinex","BTCUSD",1771503521657,0.0004,66677.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771503522011,0.27423268,66670.0,66650.0,0.02389079]
["bitfinex","BTCUSD",1771503522305,0.02282416,66668.0,66658.0,0.07500953]
["bitfinex","BTCUSD",1771503522516,0.0750013,66666.0,66657.0,0.07501014]
["bitfinex","BTCUSD",1771503523980,0.0750013,66666.0,66657.0,0.07501026]
["bitfinex","BTCUSD",1771503524533,0.07500327,66664.0,66655.0,0.07501265]
["bitfinex","BTCUSD",1771503525144,0.07500327,66664.0,66656.0,0.07501182]
["bitfinex","BTCUSD",1771503525594,0.0750029,66665.0,66657.0,0.0002]
["bitfinex","BTCUSD",1771503526019,0.07500442,66663.0,66657.0,0.0002]
["bitfinex","BTCUSD",1771503526416,0.07500336,66664.0,66657.0,0.0002]
["bitfinex","BTCUSD",1771503526799,0.07500441,66663.0,66657.0,0.0002]
["bitfinex","BTCUSD",1771503529654,0.07500165,66666.0,66658.0,0.29876886]
["bitfinex","BTCUSD",1771503529853,0.07500165,66666.0,66658.0,0.02361079]
["bitfinex","BTCUSD",1771503530272,0.07500195,66665.0,66658.0,0.02361079]
["bitfinex","BTCUSD",1771503530497,0.07499962,66667.0,66658.0,0.02361079]
["bitfinex","BTCUSD",1771503530498,0.07500104,66666.0,66658.0,0.0986205]
["bitfinex","BTCUSD",1771503530690,0.27772,66668.0,66661.0,0.07500592]
["bitfinex","BTCUSD",1771503530888,0.07500133,66666.0,66658.0,0.02361079]
["bitfinex","BTCUSD",1771503531303,0.07500033,66667.0,66658.0,0.09862019]
["bitfinex","BTCUSD",1771503531304,0.07500013,66667.0,66658.0,0.09862019]
["bitfinex","BTCUSD",1771503532143,0.07500013,66667.0,66659.0,0.07500861]
["bitfinex","BTCUSD",1771503533024,0.07500013,66667.0,66660.0,0.0002]
["bitfinex","BTCUSD",1771503533410,0.0750008,66666.0,66660.0,0.0002]
["bitfinex","BTCUSD",1771503533771,0.07500003,66667.0,66660.0,0.0002]
["bitfinex","BTCUSD",1771503534390,0.00020003,66670.0,66664.0,0.07500199]
["bitfinex","BTCUSD",1771503534614,0.00020003,66670.0,66662.0,0.07500307]
["bitfinex","BTCUSD",1771503534815,0.00020003,66670.0,66663.0,0.075003]
["bitfinex","BTCUSD",1771503535013,0.00020003,66670.0,66664.0,0.07500296]
["bitfinex","BTCUSD",1771503535214,0.00020003,66670.0,66663.0,0.07500378]
["bitfinex","BTCUSD",1771503535422,0.00020003,66670.0,66664.0,0.07500236]
["bitfinex","BTCUSD",1771503535591,0.00020003,66670.0,66665.0,0.07500173]
["bitfinex","BTCUSD",1771503535831,0.00020003,66670.0,66664.0,0.07500236]
["bitfinex","BTCUSD",1771503536297,0.00020003,66670.0,66654.0,0.07501318]
["bitfinex","BTCUSD",1771503536500,0.07500451,66663.0,66655.0,0.07501286]
["bitfinex","BTCUSD",1771503536645,0.0750051,66663.0,66653.0,0.0752148]
["bitfinex","BTCUSD",1771503536850,0.07500355,66664.0,66654.0,0.07501342]
["bitfinex","BTCUSD",1771503537449,0.07500355,66664.0,66655.0,0.07501204]
["bitfinex","BTCUSD",1771503537660,0.54095558,66670.0,66653.0,0.0002]
["bitfinex","BTCUSD",1771503537820,0.83801242,66670.0,66659.0,0.07500843]
["bitfinex","BTCUSD",1771503538200,0.09782357,66668.0,66653.0,0.02381079]
["bitfinex","BTCUSD",1771503538330,0.02282416,66668.0,66659.0,0.07500787]
["bitfinex","BTCUSD",1771503538531,0.02282416,66668.0,66661.0,0.07500632]
["bitfinex","BTCUSD",1771503538740,0.02282416,66668.0,66662.0,0.07500509]
["bitfinex","BTCUSD",1771503539326,0.02282416,66668.0,66661.0,0.07500632]
["bitfinex","BTCUSD",1771503539772,0.02282416,66668.0,66655.0,0.30004821]
["bitfinex","BTCUSD",1771503539928,0.02282416,66668.0,66660.0,0.07500652]
["bitfinex","BTCUSD",1771503540133,0.02282416,66668.0,66660.0,0.07500682]
["bitfinex","BTCUSD",1771503540339,0.02330951,66667.0,66659.0,0.07500817]
["bitfinex","BTCUSD",1771503540583,0.02330951,66667.0,66654.0,0.07501425]
["bitfinex","BTCUSD",1771503540805,0.02330951,66667.0,66653.0,0.32386329]
["bitfinex","BTCUSD",1771503541002,0.02330951,66667.0,66657.0,0.07501005]
["bitfinex","BTCUSD",1771503541203,0.02330951,66667.0,66659.0,0.07500832]
["bitfinex","BTCUSD",1771503541745,0.02330951,66667.0,66659.0,1.5e-07]
["bitfinex","BTCUSD",1771503542009,0.02330951,66664.0,66654.0,0.07501354]
["bitfinex","BTCUSD",1771503542208,0.54103558,66670.0,66650.0,0.00028]
["bitfinex","BTCUSD",1771503542209,0.27171333,66662.0,66650.0,0.00028]
["bitfinex","BTCUSD",1771503542500,0.30158951,66661.0,66654.0,0.07501388]
["bitfinex","BTCUSD",1771503542762,0.30158951,66661.0,66651.0,0.0750176]
["bitfinex","BTCUSD",1771503542997,0.07501371,66655.0,66646.0,0.0004413]
["bitfinex","BTCUSD",1771503543201,0.02330951,66659.0,66652.0,0.07501575]
["bitfinex","BTCUSD",1771503543786,0.02330951,66659.0,66651.0,0.07501759]
["bitfinex","BTCUSD",1771503544289,0.09831886,66659.0,66650.0,0.07501874]
["bitfinex","BTCUSD",1771503544495,0.09931886,66659.0,66649.0,0.0750192]
["bitfinex","BTCUSD",1771503544789,0.09831886,66659.0,66649.0,0.0750192]
["bitfinex","BTCUSD",1771503545220,0.02330951,66659.0,66649.0,0.0750192]
["bitfinex","BTCUSD",1771503545389,0.27848,66658.0,66650.0,0.07501875]
["bitfinex","BTCUSD",1771503545752,0.35349007,66658.0,66649.0,0.0750192]
["bitfinex","BTCUSD",1771503545953,0.07501099,66657.0,66648.0,0.07502049]
["bitfinex","BTCUSD",1771503546154,0.35349015,66658.0,66649.0,0.0750198]
["bitfinex","BTCUSD",1771503546823,0.07501112,66657.0,66647.0,0.07502131]
["bitfinex","BTCUSD",1771503547032,0.07501357,66655.0,66646.0,0.0004413]
["bitfinex","BTCUSD",1771503548011,0.09962126,66657.0,66648.0,0.07502079]
["bitfinex","BTCUSD",1771503548209,0.02460987,66657.0,66648.0,0.07502079]
["bitfinex","BTCUSD",1771503548412,0.27848,66658.0,66650.0,0.07521871]
["bitfinex","BTCUSD",1771503548583,0.27848,66658.0,66650.0,0.0002]
["bitfinex","BTCUSD",1771503549059,0.35348994,66658.0,66650.0,0.0002]
["bitfinex","BTCUSD",1771503549186,0.27848,66658.0,66650.0,0.07521868]
["bitfinex","BTCUSD",1771503549627,0.27848,66658.0,66650.0,0.0002]
["bitfinex","BTCUSD",1771503549833,0.07501097,66657.0,66650.0,0.0002]
["bitfinex","BTCUSD",1771503550052,0.30006607,66652.0,66646.0,0.0004413]
["bitfinex","BTCUSD",1771503550257,0.07502072,66649.0,66646.0,0.0004413]
["bitfinex","BTCUSD",1771503550468,0.27888,66648.0,66646.0,0.0004413]
["bitfinex","BTCUSD",1771503551276,0.25826324,66648.0,66646.0,0.0004413]
["bitfinex","BTCUSD",1771503551477,0.25826324,66648.0,66646.0,0.00056133]
["bitfinex","BTCUSD",1771503552155,0.24411414,66648.0,66646.0,0.00056133]
["bitfinex","BTCUSD",1771503552560,0.07501669,66652.0,66646.0,0.00056133]
["bitfinex","BTCUSD",1771503552757,0.27912,66651.0,66646.0,0.00056133]
["bitfinex","BTCUSD",1771503555680,0.27902,66651.0,66646.0,0.00056133]
["bitfinex","BTCUSD",1771503557143,0.27892,66651.0,66646.0,0.00056133]
["bitfinex","BTCUSD",1771503557498,0.02460987,66649.0,66627.0,0.02306248]
["bitfinex","BTCUSD",1771503557712,0.07503779,66634.0,66632.0,0.00060047]
["bitfinex","BTCUSD",1771503558506,0.07503789,66633.0,66632.0,0.00060047]
["bitfinex","BTCUSD",1771503558940,0.30432987,66635.0,66627.0,0.0002087]
["bitfinex","BTCUSD",1771503559140,0.29022693,66634.0,66612.0,0.07506057]
["bitfinex","BTCUSD",1771503559342,0.29022693,66634.0,66610.0,0.54114411]
["bitfinex","BTCUSD",1771503559343,0.02460987,66628.0,66613.0,0.02285378]
["bitfinex","BTCUSD",1771503559513,0.07505277,66620.0,66613.0,0.02285378]
["bitfinex","BTCUSD",1771503559729,0.07505251,66621.0,66613.0,0.02285378]
["bitfinex","BTCUSD",1771503559918,0.07504892,66624.0,66613.0,0.09791354]
["bitfinex","BTCUSD",1771503560118,0.30440987,66627.0,66613.0,0.09791354]
["bitfinex","BTCUSD",1771503560525,0.07504959,66623.0,66614.0,0.07505917]
["bitfinex","BTCUSD",1771503560777,0.07504989,66623.0,66614.0,0.07505898]
["bitfinex","BTCUSD",1771503560991,0.07505003,66624.0,66614.0,0.07505898]
["bitfinex","BTCUSD",1771503561199,0.07505003,66624.0,66615.0,0.07505734]
["bitfinex","BTCUSD",1771503561499,0.07505003,66624.0,66613.0,0.09791226]
["bitfinex","BTCUSD",1771503562084,0.07505002,66623.0,66614.0,0.07505899]
["bitfinex","BTCUSD",1771503562541,0.07505002,66623.0,66613.0,0.09791375]
["bitfinex","BTCUSD",1771503562737,0.07505118,66622.0,66613.0,0.09791375]
["bitfinex","BTCUSD",1771503562865,0.07505118,66623.0,66614.0,0.07505921]
["bitfinex","BTCUSD",1771503563068,0.0750503,66622.0,66614.0,0.07505921]
["bitfinex","BTCUSD",1771503563317,8e-05,66620.0,66618.0,0.00012]
["bitfinex","BTCUSD",1771503565177,0.07503038,66622.0,66618.0,0.00012]
["bitfinex","BTCUSD",1771503565408,0.07504915,66624.0,66618.0,0.00012]
["bitfinex","BTCUSD",1771503566374,0.07504939,66623.0,66618.0,0.00012]
["bitfinex","BTCUSD",1771503566621,0.2798,66627.0,66618.0,0.35345604]
["bitfinex","BTCUSD",1771503566790,0.35484491,66627.0,66618.0,0.07517441]
["bitfinex","BTCUSD",1771503567014,0.35474491,66627.0,66618.0,0.07517441]
["bitfinex","BTCUSD",1771503567209,0.07504873,66624.0,66618.0,0.00012]
["bitfinex","BTCUSD",1771503567371,0.07504883,66625.0,66618.0,0.00012]
["bitfinex","BTCUSD",1771503567571,0.07494883,66625.0,66618.0,0.00012]
["bitfinex","BTCUSD",1771503567798,0.07504807,66624.0,66618.0,0.00012]
["bitfinex","BTCUSD",1771503568176,0.07504381,66628.0,66618.0,0.07517418]
["bitfinex","BTCUSD",1771503568390,0.28048,66627.0,66618.0,0.07517418]
["bitfinex","BTCUSD",1771503569131,0.28056,66626.0,66618.0,0.07517418]
["bitfinex","BTCUSD",1771503569628,0.07504699,66625.0,66618.0,0.00012]
["bitfinex","BTCUSD",1771503570180,0.35560608,66626.0,66618.0,0.00012]
["bitfinex","BTCUSD",1771503570385,0.07505202,66621.0,66611.0,0.0002]
["bitfinex","BTCUSD",1771503570627,0.02460987,66620.0,66611.0,0.00032019]
["bitfinex","BTCUSD",1771503570822,0.02460987,66612.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771503571030,0.02460987,66608.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771503571183,0.07506718,66607.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771503571556,0.07506918,66606.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771503571838,0.07506743,66607.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771503572310,0.02460987,66605.0,66597.0,0.0002]
["bitfinex","BTCUSD",1771503572492,0.07507618,66600.0,66597.0,0.0002]
["bitfinex","BTCUSD",1771503572694,0.28076,66599.0,66580.0,0.0002]
["bitfinex","BTCUSD",1771503572893,0.07508337,66593.0,66582.0,0.07509434]
["bitfinex","BTCUSD",1771503573094,0.2074,66592.0,66584.0,0.07509301]
["bitfinex","BTCUSD",1771503573323,0.28248415,66592.0,66583.0,0.07529412]
["bitfinex","BTCUSD",1771503573524,0.28248415,66592.0,66583.0,0.02305378]
["bitfinex","BTCUSD",1771503573854,0.28248415,66592.0,66583.0,0.09814763]
["bitfinex","BTCUSD",1771503574022,0.28248415,66592.0,66583.0,0.02305378]
["bitfinex","BTCUSD",1771503574023,0.07508538,66591.0,66583.0,0.02305378]
["bitfinex","BTCUSD",1771503574234,0.07508788,66589.0,66583.0,0.02305378]
["bitfinex","BTCUSD",1771503574434,0.07508702,66590.0,66583.0,0.02305378]
["bitfinex","BTCUSD",1771503574646,0.2074,66592.0,66583.0,0.0002]
["bitfinex","BTCUSD",1771503574845,0.07508522,66591.0,66583.0,0.0002]
["bitfinex","BTCUSD",1771503575574,0.28248429,66592.0,66583.0,0.0002]
["bitfinex","BTCUSD",1771503575575,0.28248429,66592.0,66583.0,0.07529416]
["bitfinex","BTCUSD",1771503575767,0.07508549,66591.0,66583.0,0.0002]
["bitfinex","BTCUSD",1771503576250,0.07508733,66590.0,66583.0,0.0002]
["bitfinex","BTCUSD",1771503577607,0.07508725,66591.0,66583.0,0.0002]
["bitfinex","BTCUSD",1771503578127,0.28248611,66592.0,66583.0,0.0002]
["bitfinex","BTCUSD",1771503578334,8e-05,66590.0,66583.0,0.00012]
["bitfinex","BTCUSD",1771503578933,8e-05,66590.0,66584.0,0.07509311]
["bitfinex","BTCUSD",1771503579506,8e-05,66590.0,66585.0,0.0750912]
["bitfinex","BTCUSD",1771503579993,8e-05,66590.0,66583.0,0.00012]
["bitfinex","BTCUSD",1771503580192,8e-05,66590.0,66584.0,0.07509243]
["bitfinex","BTCUSD",1771503581268,8e-05,66590.0,66583.0,0.07521415]
["bitfinex","BTCUSD",1771503581473,0.07516746,66590.0,66583.0,0.00012]
["bitfinex","BTCUSD",1771503581718,0.07508853,66589.0,66581.0,0.07542546]
["bitfinex","BTCUSD",1771503582121,0.07516645,66590.0,66581.0,0.07542546]
["bitfinex","BTCUSD",1771503582330,0.07508767,66589.0,66580.0,0.07529561]
["bitfinex","BTCUSD",1771503582887,0.07508767,66589.0,66581.0,0.07509648]
["bitfinex","BTCUSD",1771503583396,0.07516642,66590.0,66581.0,0.07509648]
["bitfinex","BTCUSD",1771503584272,0.0750878,66589.0,66580.0,0.07529721]
["bitfinex","BTCUSD",1771503584512,0.19647426,66592.0,66580.0,0.07529721]
["bitfinex","BTCUSD",1771503584722,0.07508716,66590.0,66580.0,0.07529721]
["bitfinex","BTCUSD",1771503584925,0.07508716,66590.0,66581.0,0.07509644]
["bitfinex","BTCUSD",1771503585689,0.07508206,66594.0,66581.0,0.27948263]
["bitfinex","BTCUSD",1771503585953,0.37736,66593.0,66585.0,0.07509138]
["bitfinex","BTCUSD",1771503586139,0.0004,66591.0,66586.0,0.07509081]
["bitfinex","BTCUSD",1771503587358,0.28108,66590.0,66586.0,0.07509081]
["bitfinex","BTCUSD",1771503587983,0.28108,66590.0,66585.0,0.07509162]
["bitfinex","BTCUSD",1771503588184,0.28108,66590.0,66586.0,0.07509082]
["bitfinex","BTCUSD",1771503588338,0.28108,66590.0,66581.0,0.0002]
["bitfinex","BTCUSD",1771503588544,0.28108,66590.0,66584.0,0.075093]
["bitfinex","BTCUSD",1771503588761,0.28108,66589.0,66584.0,0.075093]
["bitfinex","BTCUSD",1771503588981,0.28108,66589.0,66585.0,0.0242135]
["bitfinex","BTCUSD",1771503589548,0.28108,66589.0,66584.0,0.075093]
["bitfinex","BTCUSD",1771503589745,0.28108,66589.0,66583.0,0.07509239]
["bitfinex","BTCUSD",1771503589960,0.28108,66589.0,66584.0,0.07509247]
["bitfinex","BTCUSD",1771503591247,0.0004,66591.0,66582.0,0.07509537]
["bitfinex","BTCUSD",1771503591391,0.54388235,66604.0,66582.0,0.07509537]
["bitfinex","BTCUSD",1771503591392,0.28104,66593.0,66589.0,0.09929987]
["bitfinex","BTCUSD",1771503591717,0.28104,66593.0,66587.0,0.07508923]
["bitfinex","BTCUSD",1771503591935,0.28104,66595.0,66587.0,0.07508923]
["bitfinex","BTCUSD",1771503592434,0.28104,66595.0,66586.0,0.07508884]
["bitfinex","BTCUSD",1771503592640,0.28104,66595.0,66588.0,0.0750875]
["bitfinex","BTCUSD",1771503593244,0.28104,66595.0,66588.0,0.0750075]
["bitfinex","BTCUSD",1771503593803,0.0004,66591.0,66588.0,0.0750075]
["bitfinex","BTCUSD",1771503594566,0.0004,66591.0,66587.0,0.0750875]
["bitfinex","BTCUSD",1771503594799,0.0004,66591.0,66587.0,0.099301]
["bitfinex","BTCUSD",1771503595189,0.0004,66591.0,66588.0,0.07508844]
["bitfinex","BTCUSD",1771503595690,0.0004,66591.0,66587.0,0.099301]
["bitfinex","BTCUSD",1771503596806,0.07508028,66596.0,66588.0,0.0242135]
["bitfinex","BTCUSD",1771503597380,0.35631928,66597.0,66588.0,0.09930157]
["bitfinex","BTCUSD",1771503597786,0.28124,66597.0,66589.0,0.07508702]
["bitfinex","BTCUSD",1771503597949,0.07508013,66596.0,66588.0,0.0242135]
["bitfinex","BTCUSD",1771503598452,0.07508076,66595.0,66588.0,0.0242135]
["bitfinex","BTCUSD",1771503599887,0.07508014,66596.0,66588.0,0.0242135]
["bitfinex","BTCUSD",1771503600089,0.07508104,66595.0,66588.0,0.0242135]
["bitfinex","BTCUSD",1771503600493,0.07508014,66596.0,66588.0,0.0242135]
["bitfinex","BTCUSD",1771503601139,0.22370476,66596.0,66588.0,0.0242135]
["bitfinex","BTCUSD",1771503602037,0.07508283,66594.0,66584.0,0.07529207]
["bitfinex","BTCUSD",1771503602244,0.07508354,66593.0,66584.0,0.07529207]
["bitfinex","BTCUSD",1771503602421,0.07508694,66590.0,66584.0,0.0002]
["bitfinex","BTCUSD",1771503603014,0.07508557,66591.0,66584.0,0.0002]
["bitfinex","BTCUSD",1771503603764,0.07508669,66590.0,66584.0,0.0002]
["bitfinex","BTCUSD",1771503604338,0.07508557,66591.0,66584.0,0.0002]
["bitfinex","BTCUSD",1771503606667,0.1488021,66592.0,66584.0,0.0002]
["bitfinex","BTCUSD",1771503606837,0.0750819,66594.0,66585.0,0.07509112]
["bitfinex","BTCUSD",1771503607226,0.73133834,66598.0,66584.0,0.0002]
["bitfinex","BTCUSD",1771503607227,8e-05,66600.0,66586.0,0.29800464]
["bitfinex","BTCUSD",1771503607453,0.07514475,66610.0,66600.0,0.07507319]
["bitfinex","BTCUSD",1771503607618,0.28243999,66608.0,66601.0,0.07507344]
["bitfinex","BTCUSD",1771503608021,0.28243999,66608.0,66600.0,0.09778284]
["bitfinex","BTCUSD",1771503608223,0.28243999,66608.0,66600.0,0.09770284]
["bitfinex","BTCUSD",1771503608425,0.28243999,66608.0,66600.0,0.02262808]
["bitfinex","BTCUSD",1771503608671,0.28243999,66608.0,66601.0,0.07507289]
["bitfinex","BTCUSD",1771503608839,0.00011999,66608.0,66601.0,0.07507289]
["bitfinex","BTCUSD",1771503609241,0.00011999,66608.0,66600.0,0.09770278]
["bitfinex","BTCUSD",1771503609478,0.00011999,66608.0,66600.0,0.02262808]
["bitfinex","BTCUSD",1771503610061,0.00011999,66608.0,66599.0,0.07507588]
["bitfinex","BTCUSD",1771503610481,0.0750672,66607.0,66599.0,0.07507588]
["bitfinex","BTCUSD",1771503611361,0.0750672,66607.0,66598.0,0.07507716]
["bitfinex","BTCUSD",1771503611559,0.00011999,66608.0,66596.0,0.07507845]
["bitfinex","BTCUSD",1771503611752,0.00011999,66608.0,66597.0,0.02270808]
["bitfinex","BTCUSD",1771503612122,0.07547027,66605.0,66597.0,0.02270808]
["bitfinex","BTCUSD",1771503612485,0.07546958,66605.0,66597.0,0.09778627]
["bitfinex","BTCUSD",1771503612665,0.0004,66605.0,66592.0,0.07508221]
["bitfinex","BTCUSD",1771503612870,0.07507352,66602.0,66592.0,0.07508221]
["bitfinex","BTCUSD",1771503613070,0.07507352,66602.0,66593.0,0.07508212]
["bitfinex","BTCUSD",1771503613453,0.0750722,66603.0,66594.0,0.07508168]
["bitfinex","BTCUSD",1771503613653,0.07507097,66604.0,66595.0,0.0750797]
["bitfinex","BTCUSD",1771503613875,0.0004,66605.0,66597.0,0.07507842]
["bitfinex","BTCUSD",1771503614074,0.07546947,66605.0,66596.0,0.07507905]
["bitfinex","BTCUSD",1771503614634,0.0004,66605.0,66597.0,0.07507814]
["bitfinex","BTCUSD",1771503615049,0.0004,66605.0,66598.0,0.07507695]
["bitfinex","BTCUSD",1771503616367,0.0004,66605.0,66597.0,0.07507791]
["bitfinex","BTCUSD",1771503616747,0.0004,66605.0,66596.0,0.07507936]
["bitfinex","BTCUSD",1771503617247,0.07547009,66605.0,66597.0,0.07507827]
["bitfinex","BTCUSD",1771503617504,0.0004,66605.0,66597.0,0.07507827]
["bitfinex","BTCUSD",1771503617861,0.0004,66605.0,66594.0,0.29800464]
["bitfinex","BTCUSD",1771503618062,0.07547055,66605.0,66596.0,0.07507936]
["bitfinex","BTCUSD",1771503618487,0.0004,66604.0,66596.0,0.07507912]
["bitfinex","BTCUSD",1771503619512,0.07547073,66604.0,66596.0,0.07507912]
["bitfinex","BTCUSD",1771503619686,0.0004,66604.0,66596.0,0.07507912]
["bitfinex","BTCUSD",1771503621463,0.0004,66604.0,66597.0,0.0750784]
["bitfinex","BTCUSD",1771503623204,8e-05,66600.0,66597.0,0.0750784]
["bitfinex","BTCUSD",1771503623789,8e-05,66600.0,66596.0,0.07507934]
["bitfinex","BTCUSD",1771503625245,8e-05,66600.0,66598.0,0.07507648]
["bitfinex","BTCUSD",1771503625795,8e-05,66600.0,66596.0,0.07507958]
["bitfinex","BTCUSD",1771503625995,8e-05,66600.0,66597.0,0.07507816]
["bitfinex","BTCUSD",1771503627021,8e-05,66600.0,66599.0,0.0750762]
["bitfinex","BTCUSD",1771503627227,0.0004,66604.0,66594.0,0.54220974]
["bitfinex","BTCUSD",1771503627429,0.0004,66609.0,66605.0,0.02270808]
["bitfinex","BTCUSD",1771503628509,0.0004,66609.0,66603.0,0.07507145]
["bitfinex","BTCUSD",1771503628707,0.0004,66609.0,66603.0,0.07507111]
["bitfinex","BTCUSD",1771503629491,0.0004,66609.0,66604.0,0.07507046]
["bitfinex","BTCUSD",1771503630248,0.0004,66609.0,66603.0,0.07507111]
["bitfinex","BTCUSD",1771503632135,0.0004,66609.0,66604.0,0.07507007]
["bitfinex","BTCUSD",1771503632719,0.27939959,66614.0,66603.0,0.07507111]
["bitfinex","BTCUSD",1771503632869,0.30305781,66614.0,66603.0,0.07507111]
["bitfinex","BTCUSD",1771503633275,0.07506231,66612.0,66603.0,0.07507111]
["bitfinex","BTCUSD",1771503633513,0.07506457,66610.0,66600.0,0.61736382]
["bitfinex","BTCUSD",1771503633712,0.2827764,66607.0,66600.0,0.00019999]
["bitfinex","BTCUSD",1771503633937,0.35784422,66607.0,66600.0,0.00019999]
["bitfinex","BTCUSD",1771503634169,0.07506851,66606.0,66600.0,0.00019999]
["bitfinex","BTCUSD",1771503634378,0.07506782,66607.0,66600.0,0.00019999]
["bitfinex","BTCUSD",1771503634622,0.07506583,66609.0,66600.0,0.00019999]
["bitfinex","BTCUSD",1771503634840,0.07506637,66608.0,66600.0,0.07527403]
["bitfinex","BTCUSD",1771503635064,0.0750673,66607.0,66600.0,0.00019999]
["bitfinex","BTCUSD",1771503635645,0.35784277,66608.0,66600.0,0.00019999]
["bitfinex","BTCUSD",1771503636629,0.07506637,66608.0,66600.0,0.00019999]
["bitfinex","BTCUSD",1771503637436,0.0004,66609.0,66601.0,0.07507324]
["bitfinex","BTCUSD",1771503638010,0.07546496,66609.0,66600.0,0.07507433]
["bitfinex","BTCUSD",1771503639013,0.0004,66609.0,66597.0,0.07507788]
["bitfinex","BTCUSD",1771503639144,0.0004,66609.0,66596.0,0.09882762]
["bitfinex","BTCUSD",1771503639145,0.07506886,66606.0,66598.0,0.07507731]
["bitfinex","BTCUSD",1771503639552,0.07506915,66607.0,66598.0,0.07507731]
["bitfinex","BTCUSD",1771503640606,0.0004,66627.0,66599.0,0.02354845]
["bitfinex","BTCUSD",1771503640779,0.28499622,66626.0,66610.0,0.02362845]
["bitfinex","BTCUSD",1771503640997,0.28499622,66626.0,66617.0,0.07505583]
["bitfinex","BTCUSD",1771503641190,0.28499622,66626.0,66616.0,0.07505695]
["bitfinex","BTCUSD",1771503641394,0.28499622,66626.0,66610.0,0.54228974]
["bitfinex","BTCUSD",1771503641593,0.28499622,66626.0,66619.0,0.07505275]
["bitfinex","BTCUSD",1771503641790,0.28499622,66626.0,66621.0,0.07505131]
["bitfinex","BTCUSD",1771503642380,0.28499622,66626.0,66622.0,0.07505023]
["bitfinex","BTCUSD",1771503642581,0.28499622,66626.0,66620.0,0.07505178]
["bitfinex","BTCUSD",1771503642783,0.28499622,66626.0,66621.0,0.07505046]
["bitfinex","BTCUSD",1771503643535,0.28499622,66626.0,66622.0,0.07504952]
["bitfinex","BTCUSD",1771503643757,0.28499622,66626.0,66621.0,0.07505067]
["bitfinex","BTCUSD",1771503644937,0.28499622,66626.0,66617.0,0.07505576]
["bitfinex","BTCUSD",1771503645543,0.28499622,66626.0,66617.0,0.07489133]
["bitfinex","BTCUSD",1771503645925,0.28499622,66626.0,66617.0,0.07472692]
["bitfinex","BTCUSD",1771503646135,0.28499622,66626.0,66616.0,0.0750567]
["bitfinex","BTCUSD",1771503646706,0.07504918,66623.0,66614.0,0.09860707]
["bitfinex","BTCUSD",1771503646904,0.28499622,66617.0,66605.0,0.02354845]
["bitfinex","BTCUSD",1771503647216,0.28499622,66617.0,66598.0,0.2504]
["bitfinex","BTCUSD",1771503647217,0.07506129,66613.0,66604.0,0.07507035]
["bitfinex","BTCUSD",1771503647409,0.07506129,66613.0,66604.0,0.07507028]
["bitfinex","BTCUSD",1771503647604,0.07506129,66613.0,66604.0,0.07507026]
["bitfinex","BTCUSD",1771503647813,0.30022746,66617.0,66603.0,0.06525502]
["bitfinex","BTCUSD",1771503647814,0.28499622,66635.0,66621.0,0.07505103]
["bitfinex","BTCUSD",1771503648019,0.28499622,66635.0,66617.0,0.54220974]
["bitfinex","BTCUSD",1771503648224,0.28499622,66635.0,66623.0,0.07504897]
["bitfinex","BTCUSD",1771503648423,0.28499622,66635.0,66624.0,0.02354845]
["bitfinex","BTCUSD",1771503648424,0.36003211,66635.0,66624.0,0.02354845]
["bitfinex","BTCUSD",1771503648661,0.28499622,66629.0,66619.0,0.07505346]
["bitfinex","BTCUSD",1771503648862,0.28499622,66629.0,66618.0,0.09860248]
["bitfinex","BTCUSD",1771503649075,0.07503995,66632.0,66619.0,0.07505294]
["bitfinex","BTCUSD",1771503649252,0.28499622,66626.0,66617.0,0.07505564]
["bitfinex","BTCUSD",1771503649601,0.14252014,66627.0,66620.0,0.07505163]
["bitfinex","BTCUSD",1771503649602,0.00052014,66627.0,66620.0,0.07505163]
["bitfinex","BTCUSD",1771503649803,0.00052014,66627.0,66622.0,0.07505009]
["bitfinex","BTCUSD",1771503650116,0.28551636,66627.0,66620.0,0.07505196]
["bitfinex","BTCUSD",1771503650277,0.28551636,66627.0,66621.0,0.07505136]
["bitfinex","BTCUSD",1771503650659,0.28551636,66627.0,66620.0,0.07505253]
["bitfinex","BTCUSD",1771503651557,0.28551636,66627.0,66618.0,0.07505478]
["bitfinex","BTCUSD",1771503651755,0.28499622,66626.0,66618.0,0.07505473]
["bitfinex","BTCUSD",1771503652097,0.28499622,66626.0,66619.0,0.07505351]
["bitfinex","BTCUSD",1771503652612,0.28499622,66626.0,66617.0,0.07505506]
["bitfinex","BTCUSD",1771503652767,0.28499622,66626.0,66618.0,0.07505391]
["bitfinex","BTCUSD",1771503653117,0.28499622,66626.0,66619.0,0.07505355]
["bitfinex","BTCUSD",1771503653421,0.28499622,66626.0,66618.0,0.07505468]
["bitfinex","BTCUSD",1771503653770,0.28499622,66626.0,66619.0,0.07505337]
["bitfinex","BTCUSD",1771503654366,0.28499622,66626.0,66618.0,0.07505456]
["bitfinex","BTCUSD",1771503654569,0.28499622,66626.0,66617.0,0.07505403]
["bitfinex","BTCUSD",1771503654770,0.28499622,66626.0,66618.0,0.07505478]
["bitfinex","BTCUSD",1771503655651,0.28499622,66626.0,66619.0,0.07505346]
["bitfinex","BTCUSD",1771503656994,8e-05,66640.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503657197,0.31364693,66639.0,66632.0,0.07503804]
["bitfinex","BTCUSD",1771503657416,0.31364693,66639.0,66634.0,0.07503651]
["bitfinex","BTCUSD",1771503657841,0.31364693,66639.0,66631.0,0.30016001]
["bitfinex","BTCUSD",1771503658184,0.31364693,66639.0,66633.0,0.07503789]
["bitfinex","BTCUSD",1771503658418,0.31364693,66639.0,66634.0,0.07503603]
["bitfinex","BTCUSD",1771503658829,0.31364693,66639.0,66635.0,0.07503553]
["bitfinex","BTCUSD",1771503659858,0.31364693,66639.0,66634.0,0.0750363]
["bitfinex","BTCUSD",1771503660263,0.283,66638.0,66635.0,0.07503544]
["bitfinex","BTCUSD",1771503660464,0.59664693,66638.0,66634.0,0.0750363]
["bitfinex","BTCUSD",1771503660662,0.31364693,66637.0,66634.0,0.07487195]
["bitfinex","BTCUSD",1771503660891,0.31364693,66637.0,66634.0,0.07470761]
["bitfinex","BTCUSD",1771503661493,0.283,66638.0,66635.0,0.0750354]
["bitfinex","BTCUSD",1771503661748,0.283,66638.0,66634.0,0.09734067]
["bitfinex","BTCUSD",1771503661939,0.59664693,66638.0,66634.0,0.08073067]
["bitfinex","BTCUSD",1771503662061,0.00048054,66640.0,66622.0,0.01134885]
["bitfinex","BTCUSD",1771503662062,0.00048054,66640.0,66630.0,0.02263306]
["bitfinex","BTCUSD",1771503662266,0.31364693,66639.0,66630.0,0.54220974]
["bitfinex","BTCUSD",1771503662477,0.00048054,66640.0,66631.0,0.02263306]
["bitfinex","BTCUSD",1771503662911,0.00048054,66640.0,66637.0,0.03016529]
["bitfinex","BTCUSD",1771503663124,0.00048054,66640.0,66638.0,0.02263306]
["bitfinex","BTCUSD",1771503663368,0.00048054,66640.0,66639.0,0.02263306]
["bitfinex","BTCUSD",1771503664912,0.00048054,66640.0,66635.0,0.07503461]
["bitfinex","BTCUSD",1771503665138,0.31364693,66639.0,66630.0,0.07504087]
["bitfinex","BTCUSD",1771503665362,0.31364693,66638.0,66628.0,0.07504266]
["bitfinex","BTCUSD",1771503665605,0.02342111,66637.0,66629.0,0.07504167]
["bitfinex","BTCUSD",1771503665823,0.31364693,66636.0,66630.0,0.07504121]
["bitfinex","BTCUSD",1771503666267,0.31364693,66636.0,66628.0,0.07504329]
["bitfinex","BTCUSD",1771503666506,0.31364693,66636.0,66627.0,0.07504401]
["bitfinex","BTCUSD",1771503666703,0.31364693,66636.0,66630.0,0.07504119]
["bitfinex","BTCUSD",1771503666873,0.31364693,66636.0,66625.0,0.02263306]
["bitfinex","BTCUSD",1771503666874,0.31364693,66636.0,66628.0,0.07504292]
["bitfinex","BTCUSD",1771503667058,0.31364693,66636.0,66629.0,0.07504132]
["bitfinex","BTCUSD",1771503667402,0.31364693,66636.0,66627.0,0.07504388]
["bitfinex","BTCUSD",1771503667577,0.31364693,66636.0,66626.0,0.07504391]
["bitfinex","BTCUSD",1771503668383,0.28316,66635.0,66627.0,0.07504411]
["bitfinex","BTCUSD",1771503668584,0.31364693,66634.0,66626.0,0.0750451]
["bitfinex","BTCUSD",1771503668781,0.31364693,66634.0,66625.0,0.02263306]
["bitfinex","BTCUSD",1771503669011,0.31364693,66634.0,66626.0,0.07504518]
["bitfinex","BTCUSD",1771503669400,0.31364693,66634.0,66586.0,0.18041724]
["bitfinex","BTCUSD",1771503669401,0.31364693,66633.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771503669588,0.31364693,66628.0,66621.0,0.06523502]
["bitfinex","BTCUSD",1771503669996,0.31364693,66628.0,66620.0,0.07513201]
["bitfinex","BTCUSD",1771503670959,0.31364693,66628.0,66621.0,0.07505121]
["bitfinex","BTCUSD",1771503671118,0.31364693,66628.0,66620.0,0.07505201]
["bitfinex","BTCUSD",1771503671720,0.31364693,66628.0,66620.0,0.06523622]
["bitfinex","BTCUSD",1771503673951,0.31364693,66628.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503674173,0.31364693,66625.0,66618.0,0.07505462]
["bitfinex","BTCUSD",1771503674340,0.2834,66624.0,66618.0,0.07505462]
["bitfinex","BTCUSD",1771503674562,0.31364693,66623.0,66610.0,0.54153125]
["bitfinex","BTCUSD",1771503674814,0.31364693,66622.0,66610.0,0.0002]
["bitfinex","BTCUSD",1771503674981,0.07505481,66618.0,66610.0,0.0002]
["bitfinex","BTCUSD",1771503675185,0.38870174,66618.0,66610.0,0.0002]
["bitfinex","BTCUSD",1771503675720,0.31364693,66618.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771503676157,0.31364693,66618.0,66617.0,0.00032014]
["bitfinex","BTCUSD",1771503676481,0.00048,66650.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771503676779,0.3183256,66649.0,66648.0,0.075021]
["bitfinex","BTCUSD",1771503677003,0.58234484,66649.0,66648.0,0.075021]
["bitfinex","BTCUSD",1771503677201,0.28352,66649.0,66647.0,0.0750217]
["bitfinex","BTCUSD",1771503677404,0.29882484,66648.0,66638.0,0.02298249]
["bitfinex","BTCUSD",1771503677937,0.29922538,66648.0,66646.0,0.07502234]
["bitfinex","BTCUSD",1771503678151,0.29922538,66648.0,66645.0,0.07502234]
["bitfinex","BTCUSD",1771503678397,0.00040054,66648.0,66646.0,0.07502234]
["bitfinex","BTCUSD",1771503679563,0.00040054,66648.0,66647.0,0.07502213]
["bitfinex","BTCUSD",1771503681073,0.00040054,66648.0,66647.0,0.07469357]
["bitfinex","BTCUSD",1771503682171,0.00040054,66648.0,66645.0,0.07502234]
["bitfinex","BTCUSD",1771503682345,0.00040054,66648.0,66637.0,0.30013181]
["bitfinex","BTCUSD",1771503682548,0.29882484,66647.0,66641.0,0.07502793]
["bitfinex","BTCUSD",1771503682948,0.28344,66646.0,66641.0,0.07502793]
["bitfinex","BTCUSD",1771503683187,0.58226484,66646.0,66633.0,0.30013806]
["bitfinex","BTCUSD",1771503683346,0.58226484,66646.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771503683347,0.58226484,66646.0,66639.0,0.07503041]
["bitfinex","BTCUSD",1771503683550,0.58226484,66646.0,66638.0,0.07503041]
["bitfinex","BTCUSD",1771503683854,0.58226484,66646.0,66639.0,0.06521522]
["bitfinex","BTCUSD",1771503683855,0.28344,66646.0,66639.0,0.06521522]
["bitfinex","BTCUSD",1771503684069,0.29882484,66645.0,66635.0,0.07503474]
["bitfinex","BTCUSD",1771503684269,0.32241281,66645.0,66635.0,0.07503554]
["bitfinex","BTCUSD",1771503684506,0.29882484,66644.0,66635.0,0.07503554]
["bitfinex","BTCUSD",1771503684851,0.29882484,66644.0,66630.0,0.32322636]
["bitfinex","BTCUSD",1771503685108,0.28336,66643.0,66630.0,0.02306249]
["bitfinex","BTCUSD",1771503685268,0.29882484,66642.0,66640.0,0.07502965]
["bitfinex","BTCUSD",1771503685891,0.28336,66643.0,66640.0,0.07502965]
["bitfinex","BTCUSD",1771503687112,0.37956,66642.0,66640.0,0.07502965]
["bitfinex","BTCUSD",1771503687316,0.37956,66642.0,66639.0,0.07503073]
["bitfinex","BTCUSD",1771503687759,0.37956,66641.0,66639.0,0.07503073]
["bitfinex","BTCUSD",1771503691685,0.00048,66650.0,66636.0,0.30013699]
["bitfinex","BTCUSD",1771503691887,0.00048,66650.0,66643.0,0.02298249]
["bitfinex","BTCUSD",1771503691888,0.28348,66649.0,66643.0,0.02298249]
["bitfinex","BTCUSD",1771503692213,0.28348,66649.0,66645.0,0.09800601]
["bitfinex","BTCUSD",1771503692415,0.28348,66649.0,66642.0,0.30011014]
["bitfinex","BTCUSD",1771503692416,0.28348,66649.0,66631.0,0.02298249]
["bitfinex","BTCUSD",1771503692542,0.29882484,66648.0,66642.0,0.07502771]
["bitfinex","BTCUSD",1771503693234,0.29882484,66648.0,66643.0,0.07502652]
["bitfinex","BTCUSD",1771503693823,0.29922484,66648.0,66643.0,0.07502652]
["bitfinex","BTCUSD",1771503694117,0.0004,66648.0,66643.0,0.07502652]
["bitfinex","BTCUSD",1771503696249,0.0004,66648.0,66642.0,0.07502727]
["bitfinex","BTCUSD",1771503696647,0.0004,66648.0,66643.0,0.07502623]
["bitfinex","BTCUSD",1771503697014,0.0004,66648.0,66644.0,0.07502459]
["bitfinex","BTCUSD",1771503697219,0.0004,66648.0,66643.0,0.07502663]
["bitfinex","BTCUSD",1771503697425,0.0004,66648.0,66645.0,0.07502437]
["bitfinex","BTCUSD",1771503697750,0.37968,66647.0,66644.0,0.07502439]
["bitfinex","BTCUSD",1771503698382,0.37968,66647.0,66644.0,0.09801517]
["bitfinex","BTCUSD",1771503698589,0.37968,66647.0,66645.0,1e-08]
["bitfinex","BTCUSD",1771503698880,0.37968,66647.0,66644.0,0.09801517]
["bitfinex","BTCUSD",1771503699084,0.37968,66647.0,66645.0,0.07502394]
["bitfinex","BTCUSD",1771503699421,0.37968,66647.0,66645.0,2e-08]
["bitfinex","BTCUSD",1771503699554,0.37968,66647.0,66643.0,0.07502663]
["bitfinex","BTCUSD",1771503699754,0.37968,66647.0,66644.0,2e-08]
["bitfinex","BTCUSD",1771503699963,0.02575338,66644.0,66643.0,0.07502663]
["bitfinex","BTCUSD",1771503700361,0.30931338,66644.0,66643.0,0.07502663]
["bitfinex","BTCUSD",1771503701194,0.30927338,66644.0,66643.0,0.07502663]
["bitfinex","BTCUSD",1771503702001,0.02575338,66644.0,66643.0,0.07502663]
["bitfinex","BTCUSD",1771503702328,0.30927338,66644.0,66643.0,0.07502663]
["bitfinex","BTCUSD",1771503703786,0.30927338,66644.0,66635.0,0.0002]
["bitfinex","BTCUSD",1771503704185,0.28348,66643.0,66641.0,0.07502866]
["bitfinex","BTCUSD",1771503704402,0.28348,66643.0,66640.0,0.07502968]
["bitfinex","BTCUSD",1771503704822,0.28348,66643.0,66639.0,0.07502939]
["bitfinex","BTCUSD",1771503705002,0.28348,66643.0,66640.0,0.07502997]
["bitfinex","BTCUSD",1771503705621,0.59530361,66643.0,66638.0,0.07503171]
["bitfinex","BTCUSD",1771503705822,0.59530361,66643.0,66639.0,0.07503093]
["bitfinex","BTCUSD",1771503706457,0.30623127,66643.0,66639.0,0.07503093]
["bitfinex","BTCUSD",1771503707034,0.30623127,66643.0,66639.0,0.07503091]
["bitfinex","BTCUSD",1771503707620,0.28348,66643.0,66639.0,0.07503091]
["bitfinex","BTCUSD",1771503708047,0.10130702,66643.0,66639.0,0.07503091]
["bitfinex","BTCUSD",1771503709071,0.10130702,66643.0,66638.0,0.07503045]
["bitfinex","BTCUSD",1771503709275,0.10130702,66643.0,66639.0,0.0750307]
["bitfinex","BTCUSD",1771503710863,0.10130702,66643.0,66640.0,0.07502921]
["bitfinex","BTCUSD",1771503711062,0.2836,66645.0,66636.0,0.07503451]
["bitfinex","BTCUSD",1771503711264,0.31182361,66647.0,66642.0,0.07502704]
["bitfinex","BTCUSD",1771503711452,0.2836,66646.0,66641.0,0.07502704]
["bitfinex","BTCUSD",1771503711651,0.2836,66646.0,66642.0,1e-08]
["bitfinex","BTCUSD",1771503712410,0.2836,66646.0,66642.0,0.07502703]
["bitfinex","BTCUSD",1771503712905,0.2836,66646.0,66642.0,1e-08]
["bitfinex","BTCUSD",1771503713108,0.31182361,66647.0,66642.0,1e-08]
["bitfinex","BTCUSD",1771503713273,0.2836,66645.0,66642.0,1e-08]
["bitfinex","BTCUSD",1771503715311,0.0042,66644.0,66642.0,1e-08]
["bitfinex","BTCUSD",1771503718173,0.0042,66644.0,66642.0,0.07502761]
["bitfinex","BTCUSD",1771503718526,0.0042,66644.0,66642.0,1e-08]
["bitfinex","BTCUSD",1771503721038,0.0042,66644.0,66642.0,0.07502764]
["bitfinex","BTCUSD",1771503722068,0.0042,66644.0,66642.0,1e-08]
["bitfinex","BTCUSD",1771503723391,0.28388,66643.0,66642.0,1e-08]
["bitfinex","BTCUSD",1771503725782,0.28388,66643.0,66642.0,0.07502777]
["bitfinex","BTCUSD",1771503726720,0.28388,66643.0,66642.0,1e-08]
["bitfinex","BTCUSD",1771503727944,0.28388,66643.0,66639.0,0.07523011]
["bitfinex","BTCUSD",1771503728228,0.0042,66644.0,66639.0,0.07523011]
["bitfinex","BTCUSD",1771503728378,0.28392,66642.0,66639.0,0.07523011]
["bitfinex","BTCUSD",1771503734593,0.16826657,66642.0,66639.0,0.07523011]
["bitfinex","BTCUSD",1771503735399,0.05877821,66642.0,66641.0,0.07502888]
["bitfinex","BTCUSD",1771503736214,0.0042,66644.0,66643.0,0.07502663]
["bitfinex","BTCUSD",1771503736415,0.0754162,66653.0,66640.0,0.07503001]
["bitfinex","BTCUSD",1771503736416,1e-08,66663.0,66653.0,0.29292412]
["bitfinex","BTCUSD",1771503736741,0.09616,66677.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771503736890,0.00010213,66677.0,66668.0,0.07499765]
["bitfinex","BTCUSD",1771503737107,0.25088,66676.0,66668.0,0.07499765]
["bitfinex","BTCUSD",1771503737679,0.28390213,66677.0,66667.0,0.61624353]
["bitfinex","BTCUSD",1771503737802,0.02368855,66680.0,66667.0,0.54124454]
["bitfinex","BTCUSD",1771503738005,8e-05,66690.0,66671.0,0.02151318]
["bitfinex","BTCUSD",1771503738006,0.2838,66686.0,66671.0,0.02151318]
["bitfinex","BTCUSD",1771503738209,0.07497995,66685.0,66675.0,0.07498972]
["bitfinex","BTCUSD",1771503738436,0.35877935,66686.0,66676.0,0.07498949]
["bitfinex","BTCUSD",1771503738650,8e-05,66690.0,66678.0,0.29292412]
["bitfinex","BTCUSD",1771503738845,0.07505443,66690.0,66681.0,0.02151318]
["bitfinex","BTCUSD",1771503739546,8e-05,66690.0,66681.0,0.02151318]
["bitfinex","BTCUSD",1771503739986,8e-05,66690.0,66682.0,0.09649593]
["bitfinex","BTCUSD",1771503740331,8e-05,66690.0,66682.0,0.02151318]
["bitfinex","BTCUSD",1771503740520,0.07498277,66682.0,66674.0,0.25204]
["bitfinex","BTCUSD",1771503740962,0.02360855,66683.0,66674.0,0.25204]
["bitfinex","BTCUSD",1771503741163,0.07498539,66680.0,66674.0,0.25204]
["bitfinex","BTCUSD",1771503741373,0.07498276,66682.0,66674.0,0.25204]
["bitfinex","BTCUSD",1771503741587,0.07498442,66681.0,66674.0,0.25204]
["bitfinex","BTCUSD",1771503742013,0.02360855,66683.0,66674.0,0.3270312]
["bitfinex","BTCUSD",1771503742229,0.27149759,66690.0,66676.0,0.07498941]
["bitfinex","BTCUSD",1771503742463,0.27149759,66690.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771503742464,0.07497931,66686.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771503742692,0.0749775,66687.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771503742901,0.07497963,66685.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771503743318,0.09858818,66685.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771503743537,0.07498054,66684.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771503744546,0.02360855,66683.0,66670.0,0.54132454]
["bitfinex","BTCUSD",1771503744750,0.07498494,66681.0,66671.0,0.07499512]
["bitfinex","BTCUSD",1771503745530,0.07498494,66681.0,66672.0,0.07499375]
["bitfinex","BTCUSD",1771503745961,0.09859188,66682.0,66673.0,0.0749921]
["bitfinex","BTCUSD",1771503746306,0.02360855,66682.0,66672.0,0.07499375]
["bitfinex","BTCUSD",1771503746511,0.02360855,66682.0,66673.0,0.07499287]
["bitfinex","BTCUSD",1771503746892,0.0985923,66682.0,66673.0,0.07499287]
["bitfinex","BTCUSD",1771503748185,0.40229468,66682.0,66673.0,0.07499287]
["bitfinex","BTCUSD",1771503749339,0.32731093,66682.0,66674.0,0.07499147]
["bitfinex","BTCUSD",1771503749712,0.40229386,66682.0,66673.0,0.07499254]
["bitfinex","BTCUSD",1771503749930,0.07498922,66677.0,66670.0,0.54132454]
["bitfinex","BTCUSD",1771503750139,0.0749867,66679.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771503750539,0.07498725,66678.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771503750904,0.02360855,66681.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771503751108,0.02360855,66681.0,66671.0,0.074993]
["bitfinex","BTCUSD",1771503751524,0.074985,66680.0,66670.0,0.07507424]
["bitfinex","BTCUSD",1771503752580,0.074985,66680.0,66672.0,0.07499397]
["bitfinex","BTCUSD",1771503752925,0.09859294,66681.0,66672.0,0.07499397]
["bitfinex","BTCUSD",1771503753561,0.09859294,66681.0,66673.0,0.07499278]
["bitfinex","BTCUSD",1771503753781,0.09859294,66681.0,66672.0,0.07499301]
["bitfinex","BTCUSD",1771503754201,0.07498513,66680.0,66672.0,0.07499301]
["bitfinex","BTCUSD",1771503754382,0.07498513,66680.0,66672.0,0.07519301]
["bitfinex","BTCUSD",1771503754585,0.09859305,66681.0,66672.0,0.07519301]
["bitfinex","BTCUSD",1771503755094,0.0749845,66681.0,66672.0,0.07519301]
["bitfinex","BTCUSD",1771503757354,0.0749845,66681.0,66673.0,0.07499275]
["bitfinex","BTCUSD",1771503757508,0.54172454,66690.0,66672.0,0.0002]
["bitfinex","BTCUSD",1771503757717,0.07498671,66679.0,66672.0,0.0002]
["bitfinex","BTCUSD",1771503757910,0.0245793,66680.0,66672.0,0.0002]
["bitfinex","BTCUSD",1771503758119,0.07499026,66676.0,66670.0,0.54132454]
["bitfinex","BTCUSD",1771503758345,0.0245793,66677.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771503758768,0.07498631,66679.0,66670.0,0.07507562]
["bitfinex","BTCUSD",1771503759011,0.07498569,66680.0,66671.0,0.07499439]
["bitfinex","BTCUSD",1771503759219,0.07498387,66681.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771503759365,0.07498387,66681.0,66671.0,0.07499317]
["bitfinex","BTCUSD",1771503759551,0.07498565,66680.0,66671.0,0.07499317]
["bitfinex","BTCUSD",1771503760551,0.07498565,66680.0,66671.0,0.07499512]
["bitfinex","BTCUSD",1771503761171,0.07498387,66681.0,66672.0,0.07499369]
["bitfinex","BTCUSD",1771503762783,0.09956215,66682.0,66673.0,0.07499204]
["bitfinex","BTCUSD",1771503763733,0.07497976,66685.0,66670.0,0.54132454]
["bitfinex","BTCUSD",1771503763882,0.28384,66685.0,66677.0,0.07498834]
["bitfinex","BTCUSD",1771503764508,0.00048,66690.0,66676.0,0.02151318]
["bitfinex","BTCUSD",1771503764708,0.0754547,66690.0,66681.0,0.074983]
["bitfinex","BTCUSD",1771503765149,0.0754547,66690.0,66680.0,0.63774241]
["bitfinex","BTCUSD",1771503765326,0.07497607,66688.0,66680.0,0.56275772]
["bitfinex","BTCUSD",1771503765626,0.00048,66690.0,66680.0,0.02151318]
["bitfinex","BTCUSD",1771503765844,0.09956156,66683.0,66672.0,0.0002]
["bitfinex","BTCUSD",1771503766082,0.29100697,66682.0,66675.0,0.07499039]
["bitfinex","BTCUSD",1771503766273,0.0245793,66681.0,66675.0,0.07499039]
["bitfinex","BTCUSD",1771503766788,0.07498163,66683.0,66675.0,0.07499039]
["bitfinex","BTCUSD",1771503767463,0.07498163,66683.0,66674.0,0.32867147]
["bitfinex","BTCUSD",1771503769236,0.07498163,66683.0,66674.0,0.25368]
["bitfinex","BTCUSD",1771503769499,0.07498103,66684.0,66675.0,0.07498977]
["bitfinex","BTCUSD",1771503769713,0.01404057,66683.0,66678.0,0.07498688]
["bitfinex","BTCUSD",1771503769928,0.07497852,66686.0,66677.0,0.07498761]
["bitfinex","BTCUSD",1771503770153,0.08902019,66685.0,66676.0,0.074989]
["bitfinex","BTCUSD",1771503770367,0.01404062,66684.0,66676.0,0.074989]
["bitfinex","BTCUSD",1771503770532,0.08902144,66684.0,66674.0,0.25368]
["bitfinex","BTCUSD",1771503770751,0.08902302,66683.0,66674.0,0.32867142]
["bitfinex","BTCUSD",1771503770929,0.0749824,66683.0,66674.0,0.32867142]
["bitfinex","BTCUSD",1771503771345,0.0753824,66683.0,66674.0,0.32867142]
["bitfinex","BTCUSD",1771503772577,0.0004,66683.0,66674.0,0.25368]
["bitfinex","BTCUSD",1771503772755,0.0004,66683.0,66680.0,0.07498485]
["bitfinex","BTCUSD",1771503772956,0.0004,66683.0,66678.0,0.07498629]
["bitfinex","BTCUSD",1771503773163,0.0004,66683.0,66678.0,0.09649947]
["bitfinex","BTCUSD",1771503773368,0.0004,66683.0,66678.0,0.02151318]
["bitfinex","BTCUSD",1771503773574,0.0004,66683.0,66678.0,0.0965004]
["bitfinex","BTCUSD",1771503773746,0.0004,66683.0,66678.0,0.07498722]
["bitfinex","BTCUSD",1771503774698,0.0245793,66682.0,66674.0,0.25368]
["bitfinex","BTCUSD",1771503774867,0.0245793,66681.0,66674.0,0.25368]
["bitfinex","BTCUSD",1771503775254,0.0245793,66681.0,66674.0,0.32867171]
["bitfinex","BTCUSD",1771503775673,0.09956342,66681.0,66674.0,0.25368]
["bitfinex","BTCUSD",1771503775984,0.0245793,66681.0,66674.0,0.25368]
["bitfinex","BTCUSD",1771503777243,0.0995635,66681.0,66674.0,0.25368]
["bitfinex","BTCUSD",1771503777865,0.0245793,66681.0,66674.0,0.25368]
["bitfinex","BTCUSD",1771503778331,0.09956336,66681.0,66674.0,0.25368]
["bitfinex","BTCUSD",1771503778541,0.0245793,66681.0,66674.0,0.25368]
["bitfinex","BTCUSD",1771503779360,0.0245793,66681.0,66674.0,0.32867162]
["bitfinex","BTCUSD",1771503779525,0.0245793,66681.0,66674.0,0.25368]
["bitfinex","BTCUSD",1771503779730,0.0245793,66681.0,66674.0,0.25388]
["bitfinex","BTCUSD",1771503781007,0.09956339,66681.0,66674.0,0.25388]
["bitfinex","BTCUSD",1771503781201,0.0749868,66679.0,66674.0,0.25388]
["bitfinex","BTCUSD",1771503781402,0.07498753,66678.0,66674.0,0.25388]
["bitfinex","BTCUSD",1771503781649,0.07499062,66675.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771503782718,0.099015,66678.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771503782914,0.07498835,66678.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771503783470,0.07498835,66678.0,66670.0,0.07507571]
["bitfinex","BTCUSD",1771503784980,0.07498835,66678.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771503785187,0.07498835,66678.0,66669.0,0.07499678]
["bitfinex","BTCUSD",1771503786265,0.07498839,66677.0,66669.0,0.07499678]
["bitfinex","BTCUSD",1771503786455,0.07498787,66679.0,66671.0,0.07499491]
["bitfinex","BTCUSD",1771503786692,0.07498787,66679.0,66671.0,0.07483057]
["bitfinex","BTCUSD",1771503786904,0.00560069,66678.0,66671.0,0.07483057]
["bitfinex","BTCUSD",1771503788846,0.00560069,66678.0,66670.0,0.07519551]
["bitfinex","BTCUSD",1771503789045,0.08058851,66678.0,66670.0,0.0002]
["bitfinex","BTCUSD",1771503791563,0.00560069,66678.0,66670.0,0.07519553]
["bitfinex","BTCUSD",1771503791905,0.00560069,66678.0,66671.0,0.07499509]
["bitfinex","BTCUSD",1771503792063,0.00560069,66678.0,66670.0,0.07519599]
["bitfinex","BTCUSD",1771503792264,0.08058821,66678.0,66670.0,0.07519599]
["bitfinex","BTCUSD",1771503793391,0.00560069,66678.0,66671.0,0.07499507]
["bitfinex","BTCUSD",1771503793592,0.00560069,66678.0,66670.0,0.07519599]
["bitfinex","BTCUSD",1771503794163,0.00560069,66678.0,66671.0,0.07499504]
["bitfinex","BTCUSD",1771503794581,0.00560069,66678.0,66670.0,0.07519599]
["bitfinex","BTCUSD",1771503796342,0.00560069,66678.0,66671.0,0.07499502]
["bitfinex","BTCUSD",1771503797385,0.00600069,66678.0,66671.0,0.07483066]
["bitfinex","BTCUSD",1771503797685,0.00600069,66678.0,66672.0,0.07499309]
["bitfinex","BTCUSD",1771503797851,0.00600069,66678.0,66672.0,0.074994]
["bitfinex","BTCUSD",1771503799817,0.00600069,66678.0,66672.0,0.07482967]
["bitfinex","BTCUSD",1771503802468,0.00600069,66678.0,66673.0,0.07499261]
["bitfinex","BTCUSD",1771503803026,0.00600069,66678.0,66673.0,0.07482829]
["bitfinex","BTCUSD",1771503803231,0.11980547,66689.0,66670.0,0.0002]
["bitfinex","BTCUSD",1771503803427,0.14980413,66688.0,66678.0,0.07498666]
["bitfinex","BTCUSD",1771503803651,0.0751155,66687.0,66678.0,0.07498666]
["bitfinex","BTCUSD",1771503804776,0.0751155,66687.0,66678.0,0.07482232]
["bitfinex","BTCUSD",1771503805623,0.07497847,66686.0,66678.0,0.07482232]
["bitfinex","BTCUSD",1771503805978,0.07497847,66686.0,66677.0,0.07498657]
["bitfinex","BTCUSD",1771503806565,0.0004,66678.0,66677.0,0.07498657]
["bitfinex","BTCUSD",1771503807170,0.28440382,66686.0,66677.0,0.07498657]
["bitfinex","BTCUSD",1771503807374,0.02311665,66685.0,66678.0,0.07498718]
["bitfinex","BTCUSD",1771503810696,0.07498228,66684.0,66675.0,0.25828]
["bitfinex","BTCUSD",1771503810937,0.07498228,66684.0,66675.0,0.79894465]
["bitfinex","BTCUSD",1771503811984,0.07497636,66688.0,66680.0,0.07498498]
["bitfinex","BTCUSD",1771503812135,8e-05,66690.0,66678.0,1.0813293]
["bitfinex","BTCUSD",1771503812341,8e-05,66690.0,66683.0,0.07498084]
["bitfinex","BTCUSD",1771503812718,8e-05,66690.0,66682.0,0.07498254]
["bitfinex","BTCUSD",1771503812918,8e-05,66690.0,66683.0,0.07498151]
["bitfinex","BTCUSD",1771503813429,8e-05,66690.0,66682.0,0.07498254]
["bitfinex","BTCUSD",1771503813631,0.07505397,66690.0,66681.0,0.33446325]
["bitfinex","BTCUSD",1771503813820,8e-05,66690.0,66683.0,0.07498145]
["bitfinex","BTCUSD",1771503814245,0.0004,66685.0,66683.0,0.07498145]
["bitfinex","BTCUSD",1771503814465,0.0004,66685.0,66682.0,0.0749824]
["bitfinex","BTCUSD",1771503814661,0.0004,66685.0,66681.0,0.33446349]
["bitfinex","BTCUSD",1771503818930,0.0004,66685.0,66682.0,0.0749825]
["bitfinex","BTCUSD",1771503819481,0.0004,66685.0,66681.0,0.33446338]
["bitfinex","BTCUSD",1771503820027,0.0004,66685.0,66681.0,0.33446326]
["bitfinex","BTCUSD",1771503820390,8e-05,66690.0,66684.0,0.07497987]
["bitfinex","BTCUSD",1771503820575,8e-05,66690.0,66681.0,0.28099318]
["bitfinex","BTCUSD",1771503820984,8e-05,66690.0,66682.0,0.07498201]
["bitfinex","BTCUSD",1771503821506,8e-05,66690.0,66681.0,0.25948]
["bitfinex","BTCUSD",1771503821507,0.28355649,66689.0,66681.0,0.25948]
["bitfinex","BTCUSD",1771503821724,0.02322263,66688.0,66682.0,0.07498184]
["bitfinex","BTCUSD",1771503821906,0.0004,66685.0,66682.0,0.07498184]
["bitfinex","BTCUSD",1771503822118,0.0004,66685.0,66681.0,0.25948]
["bitfinex","BTCUSD",1771503822379,0.0004,66685.0,66682.0,0.07498252]
["bitfinex","BTCUSD",1771503822523,0.0004,66685.0,66684.0,0.0749805]
["bitfinex","BTCUSD",1771503823474,0.0004,66685.0,66681.0,0.25948]
["bitfinex","BTCUSD",1771503823475,0.0004,66685.0,66681.0,0.33446329]
["bitfinex","BTCUSD",1771503823768,0.0004,66685.0,66684.0,0.001]
["bitfinex","BTCUSD",1771503824461,0.0004,66685.0,66682.0,0.07498217]
["bitfinex","BTCUSD",1771503825296,0.0004,66685.0,66683.0,0.07498059]
["bitfinex","BTCUSD",1771503825490,0.0004,66685.0,66682.0,0.07498237]
["bitfinex","BTCUSD",1771503825701,0.0004,66685.0,66682.0,0.07498168]
["bitfinex","BTCUSD",1771503825907,0.0004,66685.0,66684.0,0.001]
["bitfinex","BTCUSD",1771503826048,0.0004,66685.0,66683.0,0.0749816]
["bitfinex","BTCUSD",1771503826555,0.0004,66685.0,66682.0,0.07498229]
["bitfinex","BTCUSD",1771503827604,0.0004,66685.0,66682.0,0.07498275]
["bitfinex","BTCUSD",1771503827896,0.0004,66685.0,66683.0,0.07498122]
["bitfinex","BTCUSD",1771503829640,0.0004,66685.0,66682.0,0.07498275]
["bitfinex","BTCUSD",1771503830034,0.0004,66685.0,66683.0,0.07498157]
["bitfinex","BTCUSD",1771503830950,0.0004,66685.0,66681.0,0.334662]
["bitfinex","BTCUSD",1771503831907,0.0004,66685.0,66674.0,1e-08]
["bitfinex","BTCUSD",1771503832112,0.02322263,66679.0,66670.0,0.54094465]
["bitfinex","BTCUSD",1771503832332,0.02322263,66679.0,66673.0,0.07499204]
["bitfinex","BTCUSD",1771503832675,0.02322263,66679.0,66673.0,0.07466341]
["bitfinex","BTCUSD",1771503833633,0.02322263,66679.0,66674.0,0.07499157]
["bitfinex","BTCUSD",1771503834022,0.02322263,66679.0,66673.0,0.07466341]
["bitfinex","BTCUSD",1771503834749,0.02322263,66679.0,66672.0,0.07502767]
["bitfinex","BTCUSD",1771503836151,0.26317031,66680.0,66672.0,0.07502767]
["bitfinex","BTCUSD",1771503837801,0.07498446,66681.0,66672.0,0.07502767]
["bitfinex","BTCUSD",1771503839758,0.07498537,66680.0,66672.0,0.07502767]
["bitfinex","BTCUSD",1771503840508,0.0749844,66681.0,66672.0,0.07502767]
["bitfinex","BTCUSD",1771503841805,0.29992416,66684.0,66672.0,0.07502767]
["bitfinex","BTCUSD",1771503842027,0.07498442,66681.0,66672.0,0.07502767]
["bitfinex","BTCUSD",1771503842250,0.07498493,66682.0,66673.0,0.07499266]
["bitfinex","BTCUSD",1771503842423,0.34989508,66683.0,66674.0,0.07499138]
["bitfinex","BTCUSD",1771503842852,0.27491305,66683.0,66675.0,0.07498982]
["bitfinex","BTCUSD",1771503844020,0.27491305,66683.0,66672.0,0.30001123]
["bitfinex","BTCUSD",1771503844214,0.27491305,66681.0,66675.0,0.07499005]
["bitfinex","BTCUSD",1771503844461,0.02400285,66678.0,66673.0,0.07499287]
["bitfinex","BTCUSD",1771503844668,0.27531305,66685.0,66680.0,0.074985]
["bitfinex","BTCUSD",1771503844872,8e-05,66690.0,66672.0,0.30000718]
["bitfinex","BTCUSD",1771503844873,8e-05,66690.0,66683.0,0.0749808]
["bitfinex","BTCUSD",1771503846006,8e-05,66690.0,66684.0,0.07497988]
["bitfinex","BTCUSD",1771503847289,0.0004,66689.0,66684.0,0.07497988]
["bitfinex","BTCUSD",1771503847474,0.0004,66689.0,66683.0,0.07497956]
["bitfinex","BTCUSD",1771503849558,0.0004,66689.0,66681.0,0.07498343]
["bitfinex","BTCUSD",1771503849901,0.0004,66689.0,66682.0,0.07498203]
["bitfinex","BTCUSD",1771503850315,0.0004,66689.0,66681.0,0.07498337]
["bitfinex","BTCUSD",1771503850748,0.07537516,66689.0,66680.0,0.07498454]
["bitfinex","BTCUSD",1771503851526,0.0004,66694.0,66679.0,0.54045168]
["bitfinex","BTCUSD",1771503851835,0.22179372,66724.0,66679.0,0.54045168]
["bitfinex","BTCUSD",1771503851836,0.11980547,66712.0,66684.0,1.08090336]
["bitfinex","BTCUSD",1771503851947,0.11980547,66712.0,66682.0,0.44989324]
["bitfinex","BTCUSD",1771503851948,0.28731377,66732.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771503852149,0.28731377,66729.0,66711.0,0.10024]
["bitfinex","BTCUSD",1771503852347,0.28731377,66722.0,66711.0,0.10024]
["bitfinex","BTCUSD",1771503852550,0.28731377,66720.0,66712.0,0.14958701]
["bitfinex","BTCUSD",1771503852745,0.28731377,66720.0,66713.0,0.14958701]
["bitfinex","BTCUSD",1771503853113,0.00040042,66720.0,66717.0,0.07494304]
["bitfinex","BTCUSD",1771503853325,0.28731377,66725.0,66714.0,0.07494626]
["bitfinex","BTCUSD",1771503853470,0.28731377,66725.0,66711.0,0.10024]
["bitfinex","BTCUSD",1771503853471,0.29697247,66723.0,66711.0,0.10024]
["bitfinex","BTCUSD",1771503853677,0.28731377,66723.0,66716.0,0.07494454]
["bitfinex","BTCUSD",1771503853877,0.28731377,66723.0,66717.0,0.07494252]
["bitfinex","BTCUSD",1771503854339,0.0096587,66722.0,66711.0,0.000224]
["bitfinex","BTCUSD",1771503854539,0.28731377,66721.0,66712.0,0.07494807]
["bitfinex","BTCUSD",1771503855046,0.28731377,66721.0,66713.0,0.07494791]
["bitfinex","BTCUSD",1771503855650,7.803e-05,66725.0,66717.0,0.001]
["bitfinex","BTCUSD",1771503855893,7.803e-05,66725.0,66715.0,0.54045168]
["bitfinex","BTCUSD",1771503856279,7.803e-05,66725.0,66715.0,0.07494566]
["bitfinex","BTCUSD",1771503856481,7.803e-05,66725.0,66713.0,0.000224]
["bitfinex","BTCUSD",1771503856813,7.803e-05,66725.0,66714.0,0.07494579]
["bitfinex","BTCUSD",1771503856814,0.36232639,66725.0,66714.0,0.07494579]
["bitfinex","BTCUSD",1771503857220,0.36232639,66725.0,66715.0,0.07494548]
["bitfinex","BTCUSD",1771503857754,0.36232639,66725.0,66715.0,0.07516948]
["bitfinex","BTCUSD",1771503858744,0.2873918,66725.0,66715.0,0.07516922]
["bitfinex","BTCUSD",1771503858925,0.2873918,66725.0,66716.0,0.07494454]
["bitfinex","BTCUSD",1771503859126,0.2873918,66725.0,66717.0,0.07494341]
["bitfinex","BTCUSD",1771503859534,7.803e-05,66725.0,66715.0,0.000224]
["bitfinex","BTCUSD",1771503859748,7.803e-05,66725.0,66711.0,0.07494919]
["bitfinex","BTCUSD",1771503859749,0.07493927,66721.0,66711.0,0.07494919]
["bitfinex","BTCUSD",1771503859948,0.29697247,66718.0,66710.0,0.63665168]
["bitfinex","BTCUSD",1771503860151,0.29697247,66718.0,66710.0,0.17115105]
["bitfinex","BTCUSD",1771503860374,0.07494365,66717.0,66709.0,0.0001418]
["bitfinex","BTCUSD",1771503860540,0.29697247,66714.0,66709.0,0.07495215]
["bitfinex","BTCUSD",1771503860737,0.29697247,66714.0,66701.0,0.26372]
["bitfinex","BTCUSD",1771503861253,0.29697247,66714.0,66704.0,0.07495722]
["bitfinex","BTCUSD",1771503861673,0.07494791,66713.0,66702.0,0.07495922]
["bitfinex","BTCUSD",1771503861873,0.07495049,66711.0,66701.0,0.26372]
["bitfinex","BTCUSD",1771503862233,0.07495214,66710.0,66701.0,0.26372]
["bitfinex","BTCUSD",1771503862434,0.07495155,66710.0,66701.0,0.26372]
["bitfinex","BTCUSD",1771503862610,0.07495049,66711.0,66700.0,0.61549319]
["bitfinex","BTCUSD",1771503862937,0.07495049,66711.0,66702.0,0.07496013]
["bitfinex","BTCUSD",1771503863232,0.07494916,66712.0,66702.0,0.07496013]
["bitfinex","BTCUSD",1771503863447,0.07494811,66713.0,66703.0,0.07495889]
["bitfinex","BTCUSD",1771503863641,0.29697247,66714.0,66706.0,0.07495573]
["bitfinex","BTCUSD",1771503863840,0.37191925,66714.0,66704.0,0.07495729]
["bitfinex","BTCUSD",1771503864038,0.0096587,66714.0,66707.0,0.07495451]
["bitfinex","BTCUSD",1771503864241,0.08460435,66717.0,66707.0,0.07495451]
["bitfinex","BTCUSD",1771503864407,0.07494919,66712.0,66702.0,0.07495918]
["bitfinex","BTCUSD",1771503865198,0.0749526,66709.0,66700.0,0.54053168]
["bitfinex","BTCUSD",1771503865700,0.0096587,66710.0,66701.0,0.07496114]
["bitfinex","BTCUSD",1771503865921,0.28731377,66709.0,66697.0,0.09608]
["bitfinex","BTCUSD",1771503866127,0.29697247,66707.0,66697.0,0.09608]
["bitfinex","BTCUSD",1771503866325,0.07495599,66706.0,66697.0,0.63653168]
["bitfinex","BTCUSD",1771503867012,0.07495701,66705.0,66697.0,0.63653168]
["bitfinex","BTCUSD",1771503867224,0.07496111,66702.0,66697.0,0.09608]
["bitfinex","BTCUSD",1771503867787,0.25451462,66702.0,66692.0,0.0749693]
["bitfinex","BTCUSD",1771503868283,0.17955351,66702.0,66693.0,0.07497038]
["bitfinex","BTCUSD",1771503868484,0.17967349,66702.0,66690.0,0.54053168]
["bitfinex","BTCUSD",1771503868684,0.17967349,66702.0,66693.0,0.07496936]
["bitfinex","BTCUSD",1771503868886,0.17967349,66702.0,66694.0,0.0749684]
["bitfinex","BTCUSD",1771503869093,8e-05,66720.0,66692.0,0.54045168]
["bitfinex","BTCUSD",1771503869309,8e-05,66720.0,66710.0,0.02471028]
["bitfinex","BTCUSD",1771503869486,0.07494117,66719.0,66710.0,0.5408521]
["bitfinex","BTCUSD",1771503870089,0.07502037,66720.0,66711.0,0.22403653]
["bitfinex","BTCUSD",1771503870293,0.07494239,66718.0,66712.0,0.14908648]
["bitfinex","BTCUSD",1771503870470,0.07494368,66717.0,66713.0,0.14908648]
["bitfinex","BTCUSD",1771503870673,0.07494368,66717.0,66714.0,0.073022]
["bitfinex","BTCUSD",1771503870892,0.07494368,66717.0,66710.0,0.00040042]
["bitfinex","BTCUSD",1771503871098,0.07494239,66718.0,66710.0,0.00040042]
["bitfinex","BTCUSD",1771503872021,0.07494347,66717.0,66710.0,0.00040042]
["bitfinex","BTCUSD",1771503874091,0.07494438,66718.0,66710.0,0.00040042]
["bitfinex","BTCUSD",1771503874297,0.07494496,66716.0,66710.0,0.00040042]
["bitfinex","BTCUSD",1771503875658,0.07494496,66716.0,66710.0,7.219e-05]
["bitfinex","BTCUSD",1771503876063,0.29697247,66719.0,66705.0,0.09966625]
["bitfinex","BTCUSD",1771503876266,0.07494505,66716.0,66709.0,0.54045168]
["bitfinex","BTCUSD",1771503876470,0.07494505,66716.0,66707.0,0.07495449]
["bitfinex","BTCUSD",1771503877193,0.30637204,66717.0,66703.0,0.07495856]
["bitfinex","BTCUSD",1771503877369,0.30637204,66712.0,66704.0,0.07495742]
["bitfinex","BTCUSD",1771503877575,0.15621759,66712.0,66706.0,0.07495567]
["bitfinex","BTCUSD",1771503878142,0.0096587,66713.0,66706.0,0.07495567]
["bitfinex","BTCUSD",1771503878859,0.0096587,66713.0,66707.0,0.0002]
["bitfinex","BTCUSD",1771503879046,0.08460673,66713.0,66707.0,0.0002]
["bitfinex","BTCUSD",1771503879254,0.30637204,66712.0,66701.0,0.17950442]
["bitfinex","BTCUSD",1771503879477,0.30637204,66711.0,66700.0,0.61569389]
["bitfinex","BTCUSD",1771503879702,0.07495216,66710.0,66700.0,0.61569389]
["bitfinex","BTCUSD",1771503879902,0.0749506,66711.0,66702.0,0.0749601]
["bitfinex","BTCUSD",1771503880051,0.0749506,66711.0,66703.0,0.07495882]
["bitfinex","BTCUSD",1771503880251,0.0749506,66711.0,66703.0,0.09798044]
["bitfinex","BTCUSD",1771503880561,0.07494978,66712.0,66703.0,0.09798044]
["bitfinex","BTCUSD",1771503880759,0.28228,66712.0,66705.0,0.07495633]
["bitfinex","BTCUSD",1771503881078,0.07494872,66713.0,66704.0,0.07495727]
["bitfinex","BTCUSD",1771503881264,0.28232,66712.0,66704.0,0.07495727]
["bitfinex","BTCUSD",1771503881869,0.28232,66712.0,66707.0,0.001]
["bitfinex","BTCUSD",1771503882099,0.28232,66712.0,66704.0,0.07495727]
["bitfinex","BTCUSD",1771503882632,0.28232,66712.0,66703.0,0.09797879]
["bitfinex","BTCUSD",1771503882785,0.28232,66712.0,66704.0,0.14968007]
["bitfinex","BTCUSD",1771503882991,0.35742872,66713.0,66704.0,0.07495727]
["bitfinex","BTCUSD",1771503883415,0.35742872,66713.0,66704.0,0.07479313]
["bitfinex","BTCUSD",1771503884209,0.0749492,66712.0,66704.0,0.07479313]
["bitfinex","BTCUSD",1771503884628,0.0749492,66712.0,66703.0,0.02302162]
["bitfinex","BTCUSD",1771503884947,0.07495309,66709.0,66703.0,0.02302162]
["bitfinex","BTCUSD",1771503886081,0.07495639,66706.0,66703.0,0.02302162]
["bitfinex","BTCUSD",1771503886350,0.07494992,66712.0,66703.0,0.02302162]
["bitfinex","BTCUSD",1771503886558,0.07495577,66706.0,66705.0,0.17950442]
["bitfinex","BTCUSD",1771503886733,0.07495562,66707.0,66702.0,0.17950442]
["bitfinex","BTCUSD",1771503886933,0.30637204,66713.0,66702.0,0.17950442]
["bitfinex","BTCUSD",1771503886934,0.07495582,66706.0,66702.0,0.20252604]
["bitfinex","BTCUSD",1771503887344,0.07495582,66706.0,66703.0,0.02302162]
["bitfinex","BTCUSD",1771503887518,0.07495582,66706.0,66703.0,0.20252604]
["bitfinex","BTCUSD",1771503888868,0.07495582,66706.0,66703.0,0.20272604]
["bitfinex","BTCUSD",1771503889334,0.07495582,66706.0,66704.0,0.17950442]
["bitfinex","BTCUSD",1771503889778,0.07495582,66706.0,66703.0,0.20272604]
["bitfinex","BTCUSD",1771503890155,0.07495582,66706.0,66704.0,0.17950442]
["bitfinex","BTCUSD",1771503890577,0.07495582,66706.0,66703.0,0.20272604]
["bitfinex","BTCUSD",1771503891158,0.07495349,66709.0,66703.0,0.20272604]
["bitfinex","BTCUSD",1771503892010,0.29979373,66713.0,66703.0,0.20272604]
["bitfinex","BTCUSD",1771503892222,0.29979373,66713.0,66704.0,0.17950442]
["bitfinex","BTCUSD",1771503892440,0.0749532,66709.0,66704.0,0.17950442]
["bitfinex","BTCUSD",1771503892609,0.28284,66717.0,66705.0,0.02302162]
["bitfinex","BTCUSD",1771503892785,0.07494746,66714.0,66708.0,0.02302162]
["bitfinex","BTCUSD",1771503893760,0.07494746,66714.0,66709.0,0.02302162]
["bitfinex","BTCUSD",1771503893964,0.07494746,66714.0,66710.0,0.02302162]
["bitfinex","BTCUSD",1771503895612,8e-05,66720.0,66710.0,0.02302162]
["bitfinex","BTCUSD",1771503895829,0.07534514,66716.0,66710.0,0.17950442]
["bitfinex","BTCUSD",1771503895992,0.07534514,66716.0,66710.0,0.18050442]
["bitfinex","BTCUSD",1771503896511,0.07534514,66716.0,66710.0,0.20252604]
["bitfinex","BTCUSD",1771503896713,0.07494586,66715.0,66710.0,0.02385746]
["bitfinex","BTCUSD",1771503896918,0.07494586,66715.0,66710.0,0.02285746]
["bitfinex","BTCUSD",1771503897384,0.0004,66716.0,66709.0,0.17950442]
["bitfinex","BTCUSD",1771503897603,0.07495221,66710.0,66704.0,0.02302162]
["bitfinex","BTCUSD",1771503897809,0.30637204,66714.0,66703.0,0.0002]
["bitfinex","BTCUSD",1771503897972,0.07495221,66710.0,66703.0,0.0002]
["bitfinex","BTCUSD",1771503898160,0.07495251,66709.0,66703.0,0.0002]
["bitfinex","BTCUSD",1771503898915,0.07495221,66710.0,66703.0,0.0002]
["bitfinex","BTCUSD",1771503899476,0.07495221,66710.0,66703.0,0.02322162]
["bitfinex","BTCUSD",1771503900586,0.07495802,66704.0,66703.0,0.02322162]
["bitfinex","BTCUSD",1771503900790,0.0749577,66705.0,66700.0,0.00028]
["bitfinex","BTCUSD",1771503900991,0.07495624,66706.0,66700.0,0.00028]
["bitfinex","BTCUSD",1771503901194,0.07495682,66707.0,66700.0,0.00028]
["bitfinex","BTCUSD",1771503901393,0.07495301,66709.0,66701.0,0.02485482]
["bitfinex","BTCUSD",1771503901623,0.07494966,66712.0,66703.0,0.02485482]
["bitfinex","BTCUSD",1771503901824,0.07494966,66712.0,66704.0,0.02485482]
["bitfinex","BTCUSD",1771503902029,0.00040006,66719.0,66710.0,0.02485482]
["bitfinex","BTCUSD",1771503902231,0.07494362,66717.0,66710.0,0.02485482]
["bitfinex","BTCUSD",1771503902433,0.00040006,66719.0,66713.0,0.02485482]
["bitfinex","BTCUSD",1771503902609,0.07494237,66718.0,66713.0,0.02485482]
["bitfinex","BTCUSD",1771503902817,0.07534168,66719.0,66713.0,0.02485482]
["bitfinex","BTCUSD",1771503903251,0.29552359,66722.0,66713.0,0.02485482]
["bitfinex","BTCUSD",1771503903429,0.07494176,66719.0,66713.0,0.02475482]
["bitfinex","BTCUSD",1771503904117,0.07494191,66720.0,66713.0,0.02475482]
["bitfinex","BTCUSD",1771503904986,0.07494069,66720.0,66713.0,0.02475482]
["bitfinex","BTCUSD",1771503905603,0.0004,66723.0,66710.0,0.54053168]
["bitfinex","BTCUSD",1771503905888,0.07494404,66717.0,66710.0,0.54053168]
["bitfinex","BTCUSD",1771503906085,0.07494404,66717.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771503907518,0.07494404,66718.0,66710.0,0.07503124]
["bitfinex","BTCUSD",1771503907879,0.07494347,66717.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771503908195,0.07494404,66718.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771503909477,0.07494404,66718.0,66709.0,0.09767416]
["bitfinex","BTCUSD",1771503909679,0.07494404,66718.0,66710.0,0.07495113]
["bitfinex","BTCUSD",1771503910235,0.29658408,66711.0,66700.0,0.00028]
["bitfinex","BTCUSD",1771503910530,0.40842496,66711.0,66700.0,0.54069243]
["bitfinex","BTCUSD",1771503910728,0.07495547,66707.0,66700.0,0.54069243]
["bitfinex","BTCUSD",1771503910931,0.07495547,66707.0,66700.0,0.00068006]
["bitfinex","BTCUSD",1771503911136,0.40842496,66711.0,66700.0,0.00068006]
["bitfinex","BTCUSD",1771503911137,0.07495584,66706.0,66700.0,0.00068006]
["bitfinex","BTCUSD",1771503911485,0.07495505,66707.0,66700.0,0.00068006]
["bitfinex","BTCUSD",1771503911908,0.07495579,66706.0,66700.0,0.00068006]
["bitfinex","BTCUSD",1771503912130,0.29980596,66710.0,66700.0,0.00068006]
["bitfinex","BTCUSD",1771503912131,0.29978723,66714.0,66701.0,0.09770225]
["bitfinex","BTCUSD",1771503912334,0.07495258,66709.0,66701.0,0.02274179]
["bitfinex","BTCUSD",1771503912550,0.07495315,66710.0,66701.0,0.09770245]
["bitfinex","BTCUSD",1771503912737,0.07495315,66710.0,66701.0,0.07496066]
["bitfinex","BTCUSD",1771503912937,0.07495297,66709.0,66702.0,0.02274179]
["bitfinex","BTCUSD",1771503913372,0.29658408,66715.0,66700.0,0.00068006]
["bitfinex","BTCUSD",1771503913576,0.07495841,66704.0,66700.0,0.54069243]
["bitfinex","BTCUSD",1771503913770,0.07495929,66703.0,66700.0,0.00068006]
["bitfinex","BTCUSD",1771503914379,0.07495843,66704.0,66700.0,0.00068006]
["bitfinex","BTCUSD",1771503915256,0.07495421,66708.0,66700.0,0.02342185]
["bitfinex","BTCUSD",1771503916602,0.07495605,66706.0,66700.0,0.02342185]
["bitfinex","BTCUSD",1771503916804,0.07495605,66706.0,66702.0,0.02274179]
["bitfinex","BTCUSD",1771503918955,0.07495515,66707.0,66702.0,0.02274179]
["bitfinex","BTCUSD",1771503919526,0.07495302,66709.0,66702.0,0.02274179]
["bitfinex","BTCUSD",1771503920745,0.0749536,66708.0,66702.0,0.02274179]
["bitfinex","BTCUSD",1771503922147,0.29979667,66712.0,66702.0,0.02274179]
["bitfinex","BTCUSD",1771503922148,0.07495654,66706.0,66702.0,0.02274179]
["bitfinex","BTCUSD",1771503922489,0.07495691,66705.0,66702.0,0.02274179]
["bitfinex","BTCUSD",1771503923094,0.07495616,66706.0,66702.0,0.02274179]
["bitfinex","BTCUSD",1771503926671,0.07495616,66706.0,66702.0,0.02294179]
["bitfinex","BTCUSD",1771503927518,0.07495299,66709.0,66702.0,0.02294179]
["bitfinex","BTCUSD",1771503927732,0.0004,66710.0,66704.0,0.09769927]
["bitfinex","BTCUSD",1771503928089,0.0004,66710.0,66705.0,0.02274179]
["bitfinex","BTCUSD",1771503928687,0.0004,66710.0,66705.0,0.28661445]
["bitfinex","BTCUSD",1771503928887,0.0004,66710.0,66706.0,0.02274179]
["bitfinex","BTCUSD",1771503935494,0.0004,66710.0,66707.0,0.02274179]
["bitfinex","BTCUSD",1771503935680,0.0004,66713.0,66705.0,0.07495675]
["bitfinex","BTCUSD",1771503935825,0.0004,66713.0,66707.0,0.02274179]
["bitfinex","BTCUSD",1771503936453,0.0004,66710.0,66707.0,0.02274179]
["bitfinex","BTCUSD",1771503936828,0.00048,66720.0,66702.0,0.0002]
["bitfinex","BTCUSD",1771503936996,0.0004,66723.0,66717.0,0.07494263]
["bitfinex","BTCUSD",1771503937197,0.0004,66723.0,66718.0,0.02440805]
["bitfinex","BTCUSD",1771503937400,0.0004,66723.0,66720.0,0.02440805]
["bitfinex","BTCUSD",1771503937597,0.0004,66723.0,66716.0,0.07494405]
["bitfinex","BTCUSD",1771503937744,0.0004,66723.0,66716.0,0.0993521]
["bitfinex","BTCUSD",1771503938595,0.0004,66723.0,66717.0,0.07494315]
["bitfinex","BTCUSD",1771503939394,0.0004,66723.0,66718.0,0.09935032]
["bitfinex","BTCUSD",1771503939599,0.0004,66723.0,66718.0,0.07494227]
["bitfinex","BTCUSD",1771503939923,0.0004,66723.0,66719.0,0.02440805]
["bitfinex","BTCUSD",1771503940418,0.0001426,66729.0,66713.0,0.54001237]
["bitfinex","BTCUSD",1771503940566,0.0001426,66729.0,66723.0,0.09934447]
["bitfinex","BTCUSD",1771503941015,0.0001426,66729.0,66718.0,0.2704]
["bitfinex","BTCUSD",1771503941168,0.29973981,66725.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771503941380,0.84095285,66720.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771503941574,0.07494498,66716.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771503941823,0.29977746,66717.0,66710.0,0.00048006]
["bitfinex","BTCUSD",1771503942080,0.07494559,66716.0,66710.0,0.00048006]
["bitfinex","BTCUSD",1771503942531,0.35865843,66722.0,66713.0,0.07494721]
["bitfinex","BTCUSD",1771503942830,0.07493915,66721.0,66714.0,0.025]
["bitfinex","BTCUSD",1771503943254,0.07493797,66722.0,66714.0,0.025]
["bitfinex","BTCUSD",1771503943974,0.07493797,66722.0,66713.0,0.07494721]
["bitfinex","BTCUSD",1771503944540,0.0004,66716.0,66713.0,0.07494721]
["bitfinex","BTCUSD",1771503945485,0.0004,66716.0,66713.0,0.09994721]
["bitfinex","BTCUSD",1771503946636,0.0004,66716.0,66713.0,0.10094721]
["bitfinex","BTCUSD",1771503946830,0.0004,66716.0,66713.0,0.09994721]
["bitfinex","BTCUSD",1771503948188,0.0004,66716.0,66713.0,0.025]
["bitfinex","BTCUSD",1771503948490,0.0004,66716.0,66710.0,0.07543063]
["bitfinex","BTCUSD",1771503948635,0.0004,66716.0,66711.0,0.07495013]
["bitfinex","BTCUSD",1771503949044,0.0004,66716.0,66711.0,0.0999499]
["bitfinex","BTCUSD",1771503949261,0.0004,66716.0,66711.0,0.0749499]
["bitfinex","BTCUSD",1771503950748,0.0004,66716.0,66711.0,0.0999499]
["bitfinex","BTCUSD",1771503950954,0.0004,66716.0,66714.0,0.07494599]
["bitfinex","BTCUSD",1771503951567,0.0004,66716.0,66712.0,0.0749485]
["bitfinex","BTCUSD",1771503951764,0.0004,66716.0,66710.0,0.00048006]
["bitfinex","BTCUSD",1771503952625,0.0004,66716.0,66712.0,0.0999485]
["bitfinex","BTCUSD",1771503952785,0.0004,66716.0,66712.0,0.0749485]
["bitfinex","BTCUSD",1771503952980,0.0004,66716.0,66713.0,0.025]
["bitfinex","BTCUSD",1771503954085,0.0004,66716.0,66714.0,0.025]
["bitfinex","BTCUSD",1771503954277,0.0004,66716.0,66714.0,0.09994657]
["bitfinex","BTCUSD",1771503956717,0.0001426,66729.0,66717.0,0.025]
["bitfinex","BTCUSD",1771503957297,0.07493125,66728.0,66719.0,0.07493892]
["bitfinex","BTCUSD",1771503957526,0.07507323,66729.0,66720.0,0.07493942]
["bitfinex","BTCUSD",1771503958334,0.0749312,66728.0,66720.0,0.07493942]
["bitfinex","BTCUSD",1771503960599,0.0005426,66729.0,66720.0,0.07493942]
["bitfinex","BTCUSD",1771503960972,0.07547365,66729.0,66720.0,0.07493942]
["bitfinex","BTCUSD",1771503961289,0.07547365,66729.0,66723.0,0.07493615]
["bitfinex","BTCUSD",1771503961290,0.0005426,66729.0,66723.0,0.07493615]
["bitfinex","BTCUSD",1771503961513,0.07493841,66722.0,66713.0,0.29596]
["bitfinex","BTCUSD",1771503961660,0.27915655,66727.0,66713.0,0.27096]
["bitfinex","BTCUSD",1771503961868,0.0749407,66720.0,66713.0,0.27096]
["bitfinex","BTCUSD",1771503962174,0.35409238,66724.0,66714.0,0.07494605]
["bitfinex","BTCUSD",1771503962424,0.07493905,66721.0,66713.0,0.27096]
["bitfinex","BTCUSD",1771503962620,0.07493905,66721.0,66713.0,0.27196]
["bitfinex","BTCUSD",1771503962821,0.07493905,66721.0,66713.0,0.27096]
["bitfinex","BTCUSD",1771503962999,0.27915655,66724.0,66710.0,0.00048006]
["bitfinex","BTCUSD",1771503963000,0.54001237,66723.0,66710.0,0.00048006]
["bitfinex","BTCUSD",1771503963169,0.07494142,66719.0,66710.0,0.10043033]
["bitfinex","BTCUSD",1771503963371,0.0749408,66720.0,66711.0,0.07494994]
["bitfinex","BTCUSD",1771503963612,0.07494004,66720.0,66711.0,0.09994994]
["bitfinex","BTCUSD",1771503964678,0.07494117,66719.0,66711.0,0.09994994]
["bitfinex","BTCUSD",1771503965131,0.07494113,66721.0,66712.0,0.07494899]
["bitfinex","BTCUSD",1771503965338,0.07493831,66722.0,66713.0,0.07494766]
["bitfinex","BTCUSD",1771503965724,0.07493976,66721.0,66711.0,0.09994969]
["bitfinex","BTCUSD",1771503966141,0.07494083,66720.0,66711.0,0.09994969]
["bitfinex","BTCUSD",1771503966344,0.07493976,66721.0,66712.0,0.07494805]
["bitfinex","BTCUSD",1771503966558,0.07494025,66720.0,66712.0,0.07494805]
["bitfinex","BTCUSD",1771503966738,0.28372,66725.0,66711.0,0.025]
["bitfinex","BTCUSD",1771503966955,0.07493948,66721.0,66711.0,0.025]
["bitfinex","BTCUSD",1771503967324,0.07494017,66720.0,66711.0,0.09995015]
["bitfinex","BTCUSD",1771503967515,0.07494017,66720.0,66711.0,0.025]
["bitfinex","BTCUSD",1771503967717,0.07493845,66722.0,66711.0,0.09995007]
["bitfinex","BTCUSD",1771503968143,0.07494068,66720.0,66711.0,0.09995007]
["bitfinex","BTCUSD",1771503968668,0.07494068,66720.0,66711.0,0.10015007]
["bitfinex","BTCUSD",1771503969009,0.0004,66719.0,66712.0,0.025]
["bitfinex","BTCUSD",1771503969382,0.0004,66719.0,66712.0,0.09994901]
["bitfinex","BTCUSD",1771503969582,0.07534118,66719.0,66712.0,0.025]
["bitfinex","BTCUSD",1771503969734,0.0004,66719.0,66712.0,0.025]
["bitfinex","BTCUSD",1771503970551,0.07494238,66718.0,66712.0,0.025]
["bitfinex","BTCUSD",1771503970795,0.07494434,66717.0,66712.0,0.025]
["bitfinex","BTCUSD",1771503971009,0.0749436,66717.0,66712.0,0.025]
["bitfinex","BTCUSD",1771503971160,0.07494335,66718.0,66712.0,0.025]
["bitfinex","BTCUSD",1771503971361,8e-05,66730.0,66714.0,0.025]
["bitfinex","BTCUSD",1771503971581,0.37780859,66724.0,66712.0,0.34662889]
["bitfinex","BTCUSD",1771503971781,0.07493731,66723.0,66712.0,0.27168]
["bitfinex","BTCUSD",1771503971948,0.07493953,66721.0,66712.0,0.27168]
["bitfinex","BTCUSD",1771503972151,0.37781104,66721.0,66712.0,0.27168]
["bitfinex","BTCUSD",1771503972417,0.302872,66721.0,66712.0,0.07494833]
["bitfinex","BTCUSD",1771503972601,0.07493631,66724.0,66712.0,0.07494833]
["bitfinex","BTCUSD",1771503972815,0.37780695,66725.0,66711.0,0.0252]
["bitfinex","BTCUSD",1771503973465,0.6150215,66730.0,66719.0,0.07494043]
["bitfinex","BTCUSD",1771503973669,0.28372,66729.0,66719.0,0.07494043]
["bitfinex","BTCUSD",1771503974108,0.07493218,66727.0,66716.0,0.07494383]
["bitfinex","BTCUSD",1771503974260,0.37780395,66728.0,66718.0,0.07494175]
["bitfinex","BTCUSD",1771503974681,0.07493232,66727.0,66718.0,0.07494175]
["bitfinex","BTCUSD",1771503974923,0.302872,66728.0,66719.0,0.07494039]
["bitfinex","BTCUSD",1771503975122,0.37780418,66728.0,66718.0,0.07494008]
["bitfinex","BTCUSD",1771503975324,0.302872,66728.0,66716.0,0.074944]
["bitfinex","BTCUSD",1771503975524,0.07493412,66726.0,66716.0,0.074944]
["bitfinex","BTCUSD",1771503975935,0.07493444,66725.0,66716.0,0.074944]
["bitfinex","BTCUSD",1771503976112,0.07493444,66725.0,66715.0,0.09994532]
["bitfinex","BTCUSD",1771503976542,0.07493444,66725.0,66716.0,0.07494432]
["bitfinex","BTCUSD",1771503977622,0.302872,66724.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771503977948,0.40181644,66718.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771503978115,0.28368,66717.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771503978562,0.28368,66716.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771503980041,0.07494284,66718.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771503980260,0.0240016,66724.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771503980464,0.35861732,66723.0,66712.0,0.02312895]
["bitfinex","BTCUSD",1771503980664,0.07493892,66721.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771503980941,0.09894134,66721.0,66711.0,0.07514908]
["bitfinex","BTCUSD",1771503981282,0.07494101,66720.0,66711.0,0.07514908]
["bitfinex","BTCUSD",1771503981618,0.28368,66719.0,66711.0,0.07514908]
["bitfinex","BTCUSD",1771503982125,0.54001074,66721.0,66713.0,0.02312895]
["bitfinex","BTCUSD",1771503982275,0.07493675,66723.0,66713.0,0.02312895]
["bitfinex","BTCUSD",1771503982476,0.00092038,66721.0,66714.0,0.07494678]
["bitfinex","BTCUSD",1771503982961,0.00092038,66721.0,66714.0,0.07514778]
["bitfinex","BTCUSD",1771503983479,0.28372,66720.0,66714.0,0.000201]
["bitfinex","BTCUSD",1771503984423,0.28372,66720.0,66714.0,0.07514715]
["bitfinex","BTCUSD",1771503984595,0.07493675,66723.0,66714.0,0.07514715]
["bitfinex","BTCUSD",1771503984596,0.28372,66719.0,66714.0,0.07514715]
["bitfinex","BTCUSD",1771503985501,0.00092039,66718.0,66714.0,0.07514715]
["bitfinex","BTCUSD",1771503986106,0.07494412,66717.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771503986293,0.00092039,66718.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771503986496,0.00092039,66718.0,66713.0,0.07494692]
["bitfinex","BTCUSD",1771503986692,0.00092039,66718.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771503986934,0.28464039,66718.0,66712.0,0.07494843]
["bitfinex","BTCUSD",1771503987333,0.28372,66717.0,66712.0,0.07494843]
["bitfinex","BTCUSD",1771503987577,0.28372,66717.0,66713.0,0.0980766]
["bitfinex","BTCUSD",1771503987752,0.28372,66717.0,66713.0,0.02312895]
["bitfinex","BTCUSD",1771503988086,0.28372,66717.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771503988524,0.28372,66717.0,66711.0,0.07515006]
["bitfinex","BTCUSD",1771503990574,0.00092039,66716.0,66711.0,0.07515006]
["bitfinex","BTCUSD",1771503990773,0.00092039,66716.0,66712.0,0.02312895]
["bitfinex","BTCUSD",1771503990973,0.00092039,66716.0,66678.0,0.1492]
["bitfinex","BTCUSD",1771503990974,0.00092039,66716.0,66699.0,1e-08]
["bitfinex","BTCUSD",1771503991171,0.0240016,66707.0,66699.0,1e-08]
["bitfinex","BTCUSD",1771503991449,0.0240016,66703.0,66699.0,1e-08]
["bitfinex","BTCUSD",1771503991602,0.07496055,66702.0,66699.0,1e-08]
["bitfinex","BTCUSD",1771503991805,0.0240016,66701.0,66699.0,1e-08]
["bitfinex","BTCUSD",1771503992005,0.3268736,66700.0,66699.0,1e-08]
["bitfinex","BTCUSD",1771503992368,0.56401234,66709.0,66699.0,1e-08]
["bitfinex","BTCUSD",1771503992500,0.28372,66708.0,66699.0,0.54001075]
["bitfinex","BTCUSD",1771503992870,0.28372,66708.0,66704.0,0.07495773]
["bitfinex","BTCUSD",1771503993188,8e-05,66710.0,66704.0,0.07495773]
["bitfinex","BTCUSD",1771503993395,0.28372,66709.0,66701.0,0.09808922]
["bitfinex","BTCUSD",1771503993643,0.00092039,66708.0,66706.0,0.07495497]
["bitfinex","BTCUSD",1771503994248,0.00092039,66708.0,66706.0,0.074955]
["bitfinex","BTCUSD",1771503994457,0.00092039,66708.0,66704.0,0.07495728]
["bitfinex","BTCUSD",1771503995663,0.00092039,66708.0,66705.0,0.07495682]
["bitfinex","BTCUSD",1771503995857,0.00092039,66708.0,66704.0,0.07495767]
["bitfinex","BTCUSD",1771503996066,0.00092039,66708.0,66706.0,0.001]
["bitfinex","BTCUSD",1771503996487,0.00092039,66708.0,66704.0,0.07495767]
["bitfinex","BTCUSD",1771503996888,0.00092039,66708.0,66706.0,0.0749555]
["bitfinex","BTCUSD",1771503997090,0.00092039,66708.0,66695.0,0.0002]
["bitfinex","BTCUSD",1771503997249,0.00092039,66708.0,66704.0,0.0002]
["bitfinex","BTCUSD",1771503997434,0.02401969,66708.0,66704.0,0.0002]
["bitfinex","BTCUSD",1771503999246,0.00092039,66708.0,66704.0,0.0002]
["bitfinex","BTCUSD",1771503999502,0.28464039,66708.0,66704.0,0.07515797]
["bitfinex","BTCUSD",1771504000480,0.28464039,66708.0,66704.0,0.0002]
["bitfinex","BTCUSD",1771504003675,0.28468039,66708.0,66704.0,0.0002]
["bitfinex","BTCUSD",1771504004001,0.28468039,66708.0,66704.0,0.0751579]
["bitfinex","BTCUSD",1771504004641,0.28468039,66708.0,66704.0,0.0002]
["bitfinex","BTCUSD",1771504005621,0.28508039,66708.0,66704.0,0.0002]
["bitfinex","BTCUSD",1771504006028,0.00132039,66708.0,66704.0,0.0002]
["bitfinex","BTCUSD",1771504006208,0.28508039,66708.0,66704.0,0.0002]
["bitfinex","BTCUSD",1771504007042,0.28508039,66708.0,66702.0,0.07495956]
["bitfinex","BTCUSD",1771504007273,0.28508039,66708.0,66703.0,0.07495848]
["bitfinex","BTCUSD",1771504008220,0.28508039,66708.0,66703.0,0.0749585]
["bitfinex","BTCUSD",1771504008636,0.28416,66708.0,66703.0,0.0749585]
["bitfinex","BTCUSD",1771504010582,0.00092039,66707.0,66701.0,0.0002]
["bitfinex","BTCUSD",1771504010768,0.00092039,66707.0,66701.0,0.07516108]
["bitfinex","BTCUSD",1771504010973,0.02401969,66707.0,66701.0,0.07516108]
["bitfinex","BTCUSD",1771504011527,0.02401969,66707.0,66701.0,0.0002]
["bitfinex","BTCUSD",1771504012294,0.02401969,66707.0,66701.0,0.07516132]
["bitfinex","BTCUSD",1771504012883,0.02401969,66707.0,66701.0,0.0002]
["bitfinex","BTCUSD",1771504013740,0.09897541,66707.0,66699.0,1e-08]
["bitfinex","BTCUSD",1771504013974,0.09897541,66707.0,66699.0,0.07496336]
["bitfinex","BTCUSD",1771504014344,0.0230993,66706.0,66699.0,0.07496336]
["bitfinex","BTCUSD",1771504015312,0.0230993,66706.0,66700.0,0.07496236]
["bitfinex","BTCUSD",1771504016353,0.01969941,66706.0,66700.0,0.07496236]
["bitfinex","BTCUSD",1771504016509,0.00092039,66705.0,66699.0,1e-08]
["bitfinex","BTCUSD",1771504016917,0.32365685,66705.0,66699.0,1e-08]
["bitfinex","BTCUSD",1771504017235,0.0230993,66704.0,66700.0,0.0749619]
["bitfinex","BTCUSD",1771504018457,0.00092039,66705.0,66700.0,0.0749619]
["bitfinex","BTCUSD",1771504018686,0.00092039,66705.0,66701.0,0.07496034]
["bitfinex","BTCUSD",1771504019386,0.00092039,66705.0,66702.0,0.07495954]
["bitfinex","BTCUSD",1771504019583,0.28376,66704.0,66702.0,0.07495954]
["bitfinex","BTCUSD",1771504020358,0.28376,66703.0,66702.0,0.07495954]
["bitfinex","BTCUSD",1771504020934,0.0234993,66708.0,66702.0,0.07495954]
["bitfinex","BTCUSD",1771504021135,0.0004,66708.0,66701.0,0.02410771]
["bitfinex","BTCUSD",1771504021344,0.28376,66707.0,66701.0,0.09906876]
["bitfinex","BTCUSD",1771504021558,0.28376,66707.0,66703.0,0.07495834]
["bitfinex","BTCUSD",1771504021999,0.28468039,66707.0,66703.0,0.07495834]
["bitfinex","BTCUSD",1771504022536,0.28468039,66707.0,66700.0,0.0002]
["bitfinex","BTCUSD",1771504022708,0.02252556,66705.0,66699.0,1e-08]
["bitfinex","BTCUSD",1771504022929,0.37162117,66706.0,66699.0,1e-08]
["bitfinex","BTCUSD",1771504022930,0.21516603,66706.0,66699.0,1e-08]
["bitfinex","BTCUSD",1771504023148,0.29012271,66706.0,66699.0,1e-08]
["bitfinex","BTCUSD",1771504024007,0.38183857,66707.0,66699.0,1e-08]
["bitfinex","BTCUSD",1771504024008,0.28468039,66707.0,66699.0,1e-08]
["bitfinex","BTCUSD",1771504024204,0.28468039,66707.0,66704.0,1e-08]
["bitfinex","BTCUSD",1771504024405,8e-05,66710.0,66704.0,1e-08]
["bitfinex","BTCUSD",1771504024609,0.28376,66709.0,66707.0,0.02410771]
["bitfinex","BTCUSD",1771504024839,8e-05,66710.0,66708.0,0.02410771]
["bitfinex","BTCUSD",1771504025415,8e-05,66710.0,66706.0,0.09906348]
["bitfinex","BTCUSD",1771504026462,8e-05,66710.0,66706.0,0.07495577]
["bitfinex","BTCUSD",1771504028244,0.00048,66710.0,66706.0,0.07495577]
["bitfinex","BTCUSD",1771504029674,0.00048,66710.0,66706.0,0.02450138]
["bitfinex","BTCUSD",1771504029867,0.00048,66710.0,66707.0,0.07495465]
["bitfinex","BTCUSD",1771504030238,0.00048,66710.0,66706.0,0.07495523]
["bitfinex","BTCUSD",1771504031888,0.00048,66710.0,66704.0,0.07495721]
["bitfinex","BTCUSD",1771504036284,1e-08,66717.0,66716.0,0.07494454]
["bitfinex","BTCUSD",1771504036707,1e-08,66717.0,66716.0,0.09944592]
["bitfinex","BTCUSD",1771504038421,0.09382043,66723.0,66716.0,0.10044592]
["bitfinex","BTCUSD",1771504038758,0.07533559,66724.0,66716.0,0.10044592]
["bitfinex","BTCUSD",1771504039238,0.07533559,66724.0,66716.0,0.09944592]
["bitfinex","BTCUSD",1771504039467,0.07533559,66724.0,66710.0,0.54033421]
["bitfinex","BTCUSD",1771504039468,0.54033421,66730.0,66724.0,0.07493473]
["bitfinex","BTCUSD",1771504039644,0.28376,66729.0,66725.0,0.07493338]
["bitfinex","BTCUSD",1771504039874,0.28376,66729.0,66723.0,0.07493667]
["bitfinex","BTCUSD",1771504040087,0.28376,66729.0,66727.0,0.07493217]
["bitfinex","BTCUSD",1771504040290,0.28376,66729.0,66725.0,0.07493402]
["bitfinex","BTCUSD",1771504040500,0.28376,66729.0,66722.0,0.3242518]
["bitfinex","BTCUSD",1771504040501,0.28376,66729.0,66724.0,0.07493508]
["bitfinex","BTCUSD",1771504040722,0.28376,66729.0,66723.0,0.07493579]
["bitfinex","BTCUSD",1771504040939,0.00019388,66730.0,66723.0,0.07493579]
["bitfinex","BTCUSD",1771504041674,0.00019388,66730.0,66722.0,0.09943867]
["bitfinex","BTCUSD",1771504043566,0.07512276,66730.0,66722.0,0.09943867]
["bitfinex","BTCUSD",1771504043918,0.29112501,66726.0,66711.0,0.02450138]
["bitfinex","BTCUSD",1771504044066,0.54025421,66722.0,66714.0,0.07494674]
["bitfinex","BTCUSD",1771504044264,0.07493769,66723.0,66714.0,0.07494674]
["bitfinex","BTCUSD",1771504044489,0.0222035,66723.0,66715.0,0.07494489]
["bitfinex","BTCUSD",1771504044688,0.28372,66724.0,66713.0,0.29978735]
["bitfinex","BTCUSD",1771504045036,0.28372,66724.0,66717.0,0.07494232]
["bitfinex","BTCUSD",1771504045438,0.28372,66724.0,66717.0,0.07514232]
["bitfinex","BTCUSD",1771504045623,0.28372,66724.0,66717.0,0.0002]
["bitfinex","BTCUSD",1771504046192,0.35865465,66725.0,66717.0,0.07514326]
["bitfinex","BTCUSD",1771504047102,0.35865522,66726.0,66717.0,0.07514326]
["bitfinex","BTCUSD",1771504047512,0.07493491,66725.0,66717.0,0.0002]
["bitfinex","BTCUSD",1771504049448,0.07493511,66726.0,66718.0,0.07494229]
["bitfinex","BTCUSD",1771504049603,0.07493511,66726.0,66717.0,0.07514287]
["bitfinex","BTCUSD",1771504049801,0.07493511,66726.0,66718.0,0.07494225]
["bitfinex","BTCUSD",1771504050000,0.07493445,66725.0,66717.0,0.02470138]
["bitfinex","BTCUSD",1771504050227,0.07493384,66726.0,66718.0,0.07494203]
["bitfinex","BTCUSD",1771504050430,0.074934,66727.0,66717.0,0.0996442]
["bitfinex","BTCUSD",1771504050633,0.074934,66727.0,66718.0,0.07494167]
["bitfinex","BTCUSD",1771504050855,0.07533085,66729.0,66717.0,0.02470138]
["bitfinex","BTCUSD",1771504051089,0.07533085,66729.0,66721.0,0.07493825]
["bitfinex","BTCUSD",1771504051303,0.07493135,66728.0,66719.0,0.07494049]
["bitfinex","BTCUSD",1771504051714,0.07493135,66728.0,66720.0,0.07494002]
["bitfinex","BTCUSD",1771504052525,0.07493135,66728.0,66719.0,0.07493936]
["bitfinex","BTCUSD",1771504052948,0.07493135,66728.0,66720.0,0.0002]
["bitfinex","BTCUSD",1771504053508,0.07509185,66728.0,66720.0,0.0002]
["bitfinex","BTCUSD",1771504054652,0.07509185,66728.0,66720.0,0.07514002]
["bitfinex","BTCUSD",1771504055058,0.0001605,66728.0,66722.0,0.07493731]
["bitfinex","BTCUSD",1771504055358,0.0001605,66728.0,66723.0,0.02450138]
["bitfinex","BTCUSD",1771504056027,0.0001605,66728.0,66724.0,0.02450138]
["bitfinex","BTCUSD",1771504057216,0.0001605,66728.0,66721.0,0.07493825]
["bitfinex","BTCUSD",1771504057517,0.0001605,66728.0,66722.0,0.0749372]
["bitfinex","BTCUSD",1771504057714,0.07509166,66728.0,66720.0,0.09821257]
["bitfinex","BTCUSD",1771504058465,0.0001605,66728.0,66720.0,0.09821257]
["bitfinex","BTCUSD",1771504058812,0.0001605,66728.0,66721.0,0.07493882]
["bitfinex","BTCUSD",1771504059049,0.0750918,66728.0,66720.0,0.09821257]
["bitfinex","BTCUSD",1771504059552,0.0001605,66728.0,66721.0,0.07493833]
["bitfinex","BTCUSD",1771504060158,0.0001605,66728.0,66722.0,0.07493727]
["bitfinex","BTCUSD",1771504060380,0.0001605,66728.0,66722.0,0.0002]
["bitfinex","BTCUSD",1771504060585,0.0001605,66728.0,66722.0,0.09821008]
["bitfinex","BTCUSD",1771504060996,0.0001605,66728.0,66722.0,0.02327275]
["bitfinex","BTCUSD",1771504061235,0.0001605,66728.0,66722.0,0.09821022]
["bitfinex","BTCUSD",1771504061669,0.0001605,66728.0,66722.0,0.07513747]
["bitfinex","BTCUSD",1771504061887,0.0001605,66728.0,66723.0,0.02307275]
["bitfinex","BTCUSD",1771504063804,0.0001605,66728.0,66723.0,0.02290832]
["bitfinex","BTCUSD",1771504064041,0.0001605,66728.0,66722.0,0.0002]
["bitfinex","BTCUSD",1771504064185,0.07509218,66728.0,66722.0,0.0002]
["bitfinex","BTCUSD",1771504064952,0.0001605,66728.0,66722.0,0.0002]
["bitfinex","BTCUSD",1771504065704,0.07509167,66728.0,66722.0,0.0002]
["bitfinex","BTCUSD",1771504066202,0.0001605,66728.0,66722.0,0.0002]
["bitfinex","BTCUSD",1771504067170,0.0001605,66728.0,66720.0,0.07513934]
["bitfinex","BTCUSD",1771504067324,0.0001605,66728.0,66720.0,0.07513892]
["bitfinex","BTCUSD",1771504067527,0.0001605,66728.0,66724.0,0.07493476]
["bitfinex","BTCUSD",1771504067721,0.0001605,66728.0,66721.0,0.07493805]
["bitfinex","BTCUSD",1771504068169,0.0001605,66728.0,66722.0,0.07493761]
["bitfinex","BTCUSD",1771504068550,0.0001605,66728.0,66721.0,0.07493805]
["bitfinex","BTCUSD",1771504068751,0.0001605,66728.0,66721.0,0.07493892]
["bitfinex","BTCUSD",1771504068958,0.0001605,66728.0,66721.0,0.07477371]
["bitfinex","BTCUSD",1771504069333,0.07492881,66730.0,66721.0,0.07477371]
["bitfinex","BTCUSD",1771504070127,0.0004,66728.0,66721.0,0.07477371]
["bitfinex","BTCUSD",1771504073720,0.0004,66728.0,66720.0,0.00028]
["bitfinex","BTCUSD",1771504073901,0.07533162,66728.0,66720.0,0.00028]
["bitfinex","BTCUSD",1771504074099,0.0004,66728.0,66720.0,0.07521925]
["bitfinex","BTCUSD",1771504074304,0.07493322,66727.0,66717.0,0.0002]
["bitfinex","BTCUSD",1771504074641,0.07493479,66725.0,66717.0,0.07514338]
["bitfinex","BTCUSD",1771504075296,0.07493746,66723.0,66717.0,0.0002]
["bitfinex","BTCUSD",1771504075495,0.07493598,66724.0,66717.0,0.0002]
["bitfinex","BTCUSD",1771504076090,0.07493598,66724.0,66717.0,3.554e-05]
["bitfinex","BTCUSD",1771504076695,0.36606282,66724.0,66717.0,3.554e-05]
["bitfinex","BTCUSD",1771504077146,0.28368,66726.0,66713.0,0.0252]
["bitfinex","BTCUSD",1771504077353,0.07493901,66721.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771504077576,0.07493717,66723.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771504077942,0.07493717,66723.0,66714.0,0.07494671]
["bitfinex","BTCUSD",1771504078171,0.07493746,66724.0,66713.0,0.0252]
["bitfinex","BTCUSD",1771504078348,0.07493555,66724.0,66715.0,0.09994564]
["bitfinex","BTCUSD",1771504078553,0.07493686,66723.0,66715.0,0.025]
["bitfinex","BTCUSD",1771504079254,0.07493686,66723.0,66715.0,0.09994534]
["bitfinex","BTCUSD",1771504081149,0.07493686,66723.0,66715.0,0.025]
["bitfinex","BTCUSD",1771504081940,0.0749398,66721.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771504082144,0.07493983,66721.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771504082352,0.07494008,66720.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771504083095,0.07494132,66719.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771504083298,0.07493976,66721.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771504083531,0.07493976,66721.0,66713.0,0.0751479]
["bitfinex","BTCUSD",1771504084092,0.54025421,66723.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771504084443,0.07494494,66716.0,66710.0,0.00028]
["bitfinex","BTCUSD",1771504084645,0.0749452,66716.0,66710.0,0.00028]
["bitfinex","BTCUSD",1771504084802,0.31039507,66716.0,66708.0,0.0002]
["bitfinex","BTCUSD",1771504085004,0.07494781,66714.0,66706.0,0.27256]
["bitfinex","BTCUSD",1771504086101,0.07494781,66714.0,66706.0,0.34751553]
["bitfinex","BTCUSD",1771504086337,0.07494754,66715.0,66706.0,0.27256]
["bitfinex","BTCUSD",1771504086542,0.07494504,66716.0,66707.0,0.07495403]
["bitfinex","BTCUSD",1771504086711,0.07494117,66719.0,66706.0,0.27256]
["bitfinex","BTCUSD",1771504086917,0.07494117,66719.0,66710.0,0.07495114]
["bitfinex","BTCUSD",1771504087138,0.07494245,66718.0,66710.0,0.07495114]
["bitfinex","BTCUSD",1771504087924,0.07494117,66719.0,66710.0,0.07495114]
["bitfinex","BTCUSD",1771504088125,8e-05,66720.0,66711.0,0.07495008]
["bitfinex","BTCUSD",1771504088328,8e-05,66720.0,66711.0,0.3137153]
["bitfinex","BTCUSD",1771504088534,8e-05,66720.0,66717.0,0.025]
["bitfinex","BTCUSD",1771504088941,8e-05,66720.0,66714.0,0.07494663]
["bitfinex","BTCUSD",1771504089140,8e-05,66720.0,66713.0,0.025]
["bitfinex","BTCUSD",1771504089939,8e-05,66720.0,66714.0,0.07494678]
["bitfinex","BTCUSD",1771504090380,8e-05,66720.0,66713.0,0.09994777]
["bitfinex","BTCUSD",1771504091228,8e-05,66720.0,66714.0,0.07494664]
["bitfinex","BTCUSD",1771504092710,0.0004,66728.0,66720.0,0.07493946]
["bitfinex","BTCUSD",1771504092862,0.0004,66728.0,66721.0,0.07493804]
["bitfinex","BTCUSD",1771504095688,0.28372,66733.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771504095689,0.28412,66736.0,66718.0,0.53994125]
["bitfinex","BTCUSD",1771504095881,0.07492467,66734.0,66726.0,0.025]
["bitfinex","BTCUSD",1771504096102,0.0004,66735.0,66727.0,0.025]
["bitfinex","BTCUSD",1771504096233,0.07532394,66735.0,66727.0,0.025]
["bitfinex","BTCUSD",1771504096665,0.07492444,66734.0,66727.0,0.025]
["bitfinex","BTCUSD",1771504097278,0.07492444,66734.0,66725.0,0.07493411]
["bitfinex","BTCUSD",1771504099464,0.07532444,66734.0,66725.0,0.07493411]
["bitfinex","BTCUSD",1771504099662,0.07492857,66731.0,66723.0,0.025]
["bitfinex","BTCUSD",1771504099858,0.07492857,66731.0,66723.0,0.09993657]
["bitfinex","BTCUSD",1771504100085,0.07492675,66732.0,66723.0,0.09993657]
["bitfinex","BTCUSD",1771504100450,0.07492675,66732.0,66723.0,0.09977209]
["bitfinex","BTCUSD",1771504100869,0.07492779,66731.0,66723.0,0.09977209]
["bitfinex","BTCUSD",1771504102351,0.07492675,66732.0,66724.0,0.07493494]
["bitfinex","BTCUSD",1771504104565,0.07493322,66727.0,66718.0,0.02503164]
["bitfinex","BTCUSD",1771504104710,0.07493326,66728.0,66719.0,0.07494086]
["bitfinex","BTCUSD",1771504105121,0.07493326,66728.0,66719.0,0.09985862]
["bitfinex","BTCUSD",1771504105342,0.07493326,66728.0,66719.0,0.07494086]
["bitfinex","BTCUSD",1771504105632,0.07493326,66728.0,66720.0,0.09985767]
["bitfinex","BTCUSD",1771504105833,0.54002125,66730.0,66723.0,0.07493609]
["bitfinex","BTCUSD",1771504106029,8e-05,66730.0,66723.0,0.07493609]
["bitfinex","BTCUSD",1771504106719,8e-05,66730.0,66726.0,0.02491776]
["bitfinex","BTCUSD",1771504106886,8e-05,66730.0,66727.0,0.07493167]
["bitfinex","BTCUSD",1771504107052,0.07500936,66730.0,66726.0,0.02491776]
["bitfinex","BTCUSD",1771504107251,8e-05,66730.0,66725.0,0.07493373]
["bitfinex","BTCUSD",1771504107513,8e-05,66730.0,66725.0,0.09985149]
["bitfinex","BTCUSD",1771504107716,0.0004,66728.0,66726.0,0.07493259]
["bitfinex","BTCUSD",1771504108059,0.0004,66728.0,66727.0,0.07493218]
["bitfinex","BTCUSD",1771504108356,0.0004,66738.0,66721.0,0.3137153]
["bitfinex","BTCUSD",1771504108558,8e-05,66740.0,66735.0,0.0986758]
["bitfinex","BTCUSD",1771504108761,8e-05,66740.0,66736.0,0.02433551]
["bitfinex","BTCUSD",1771504109772,0.0001605,66743.0,66732.0,0.29970493]
["bitfinex","BTCUSD",1771504110094,0.0001605,66743.0,66739.0,0.02425327]
["bitfinex","BTCUSD",1771504113301,0.0001605,66743.0,66735.0,0.07492307]
["bitfinex","BTCUSD",1771504113509,0.0001605,66743.0,66736.0,0.07492129]
["bitfinex","BTCUSD",1771504114130,0.0006253,66742.0,66736.0,0.07492129]
["bitfinex","BTCUSD",1771504115580,0.0006253,66742.0,66737.0,0.09803671]
["bitfinex","BTCUSD",1771504115765,0.0006253,66742.0,66738.0,0.02311647]
["bitfinex","BTCUSD",1771504115968,0.0006253,66742.0,66736.0,0.07492192]
["bitfinex","BTCUSD",1771504116378,0.0006253,66742.0,66736.0,0.07475743]
["bitfinex","BTCUSD",1771504117798,0.0006253,66742.0,66736.0,0.07459295]
["bitfinex","BTCUSD",1771504121583,0.0005407,66745.0,66739.0,0.07491762]
["bitfinex","BTCUSD",1771504122827,0.0005407,66745.0,66740.0,0.07491746]
["bitfinex","BTCUSD",1771504123060,0.0005407,66745.0,66736.0,0.57444708]
["bitfinex","BTCUSD",1771504123061,0.0004,66748.0,66743.0,0.07491352]
["bitfinex","BTCUSD",1771504123435,0.0004,66748.0,66744.0,0.07491271]
["bitfinex","BTCUSD",1771504123578,0.0004,66748.0,66745.0,0.02305128]
["bitfinex","BTCUSD",1771504124150,0.0004,66748.0,66745.0,0.02288683]
["bitfinex","BTCUSD",1771504125039,0.0004,66749.0,66746.0,0.02338014]
["bitfinex","BTCUSD",1771504125163,8e-05,66750.0,66746.0,0.02338014]
["bitfinex","BTCUSD",1771504125702,0.06512428,66753.0,66746.0,0.02338014]
["bitfinex","BTCUSD",1771504125898,0.00011992,66753.0,66746.0,0.02338014]
["bitfinex","BTCUSD",1771504126109,0.07502384,66753.0,66746.0,0.02338014]
["bitfinex","BTCUSD",1771504128198,0.07502384,66753.0,66746.0,0.02338014]
["bitfinex","BTCUSD",1771504128394,0.07502384,66753.0,66743.0,0.07491222]
["bitfinex","BTCUSD",1771504128395,8e-05,66770.0,66745.0,0.02338014]
["bitfinex","BTCUSD",1771504128605,0.29955521,66766.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771504128866,0.07490021,66756.0,66750.0,0.05672]
["bitfinex","BTCUSD",1771504129048,0.07490021,66756.0,66747.0,0.07490911]
["bitfinex","BTCUSD",1771504129049,0.07490621,66751.0,66745.0,0.00011992]
["bitfinex","BTCUSD",1771504129287,0.07490617,66751.0,66745.0,0.00011992]
["bitfinex","BTCUSD",1771504129439,0.07490036,66756.0,66746.0,0.07490986]
["bitfinex","BTCUSD",1771504129653,0.07490031,66756.0,66747.0,0.07490954]
["bitfinex","BTCUSD",1771504129818,0.07489739,66759.0,66745.0,0.02350006]
["bitfinex","BTCUSD",1771504130020,0.07490272,66754.0,66745.0,0.09841184]
["bitfinex","BTCUSD",1771504130420,0.0004,66753.0,66744.0,0.0749109]
["bitfinex","BTCUSD",1771504130632,0.07542357,66753.0,66744.0,0.0749109]
["bitfinex","BTCUSD",1771504130844,0.07542357,66753.0,66742.0,0.15272]
["bitfinex","BTCUSD",1771504130845,0.02459673,66752.0,66743.0,0.07491422]
["bitfinex","BTCUSD",1771504131145,0.02459673,66752.0,66740.0,0.07499676]
["bitfinex","BTCUSD",1771504131146,0.09950484,66749.0,66740.0,0.07499676]
["bitfinex","BTCUSD",1771504131424,0.09950484,66749.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771504131602,0.02459673,66749.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771504131807,0.02459673,66749.0,66740.0,0.07499758]
["bitfinex","BTCUSD",1771504132383,0.06490861,66748.0,66740.0,0.07499758]
["bitfinex","BTCUSD",1771504134710,0.07491289,66745.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771504134920,0.07490946,66748.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771504135124,0.07491005,66747.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771504136485,0.07491097,66746.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771504136692,0.07491289,66746.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771504137095,0.32422934,66749.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771504137096,0.07491198,66745.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771504137309,0.07491301,66746.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771504138129,0.02459673,66743.0,66730.0,0.2754]
["bitfinex","BTCUSD",1771504138331,0.56453798,66741.0,66730.0,0.2754]
["bitfinex","BTCUSD",1771504138584,0.56453798,66741.0,66733.0,0.07492497]
["bitfinex","BTCUSD",1771504138585,0.02459673,66741.0,66733.0,0.07492497]
["bitfinex","BTCUSD",1771504138773,0.09951329,66741.0,66736.0,0.0002]
["bitfinex","BTCUSD",1771504139455,0.09951329,66741.0,66730.0,0.0750088]
["bitfinex","BTCUSD",1771504139456,0.09951325,66741.0,66730.0,0.0750088]
["bitfinex","BTCUSD",1771504139620,0.84817636,66740.0,66729.0,1e-08]
["bitfinex","BTCUSD",1771504139820,0.02459673,66739.0,66729.0,1e-08]
["bitfinex","BTCUSD",1771504140023,0.07492511,66734.0,66729.0,1e-08]
["bitfinex","BTCUSD",1771504140858,0.07492558,66733.0,66729.0,1e-08]
["bitfinex","BTCUSD",1771504141061,0.02399496,66732.0,66729.0,1e-08]
["bitfinex","BTCUSD",1771504141256,0.02399496,66732.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771504141257,0.07493218,66727.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771504141481,0.09892652,66728.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771504141680,0.02399496,66728.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771504141881,0.07493124,66728.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771504142316,0.07493124,66728.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504142682,0.07478169,66728.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504142887,0.07493412,66726.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504143151,0.07493402,66726.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504143365,0.07493247,66727.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504143571,0.07493341,66726.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504144203,0.07493239,66727.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504144826,0.07493366,66726.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504146788,0.07493273,66727.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504149129,0.07493056,66729.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504150283,0.07493445,66725.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504150602,0.07493393,66726.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504150972,0.07493464,66725.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504151611,0.0749335,66726.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504154924,0.074934,66727.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504155873,0.07493338,66726.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504156021,0.074934,66727.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504156221,0.02394426,66730.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504156469,0.07493137,66728.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504159124,0.07493219,66727.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504159696,0.29972139,66729.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504159900,0.07493511,66725.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504160942,0.07493381,66726.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504162876,0.07493555,66724.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504167252,0.0004,66730.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504167253,0.02354426,66739.0,66724.0,0.30596703]
["bitfinex","BTCUSD",1771504167449,8e-05,66740.0,66732.0,0.02344263]
["bitfinex","BTCUSD",1771504167450,0.07499821,66740.0,66732.0,0.02344263]
["bitfinex","BTCUSD",1771504168069,0.07499821,66740.0,66732.0,0.09836915]
["bitfinex","BTCUSD",1771504168257,8e-05,66740.0,66732.0,0.09836915]
["bitfinex","BTCUSD",1771504168456,8e-05,66740.0,66734.0,0.07492339]
["bitfinex","BTCUSD",1771504168700,8e-05,66740.0,66731.0,0.29970751]
["bitfinex","BTCUSD",1771504168863,8e-05,66740.0,66735.0,0.07492315]
["bitfinex","BTCUSD",1771504169542,8e-05,66740.0,66734.0,0.0749239]
["bitfinex","BTCUSD",1771504170451,8e-05,66740.0,66735.0,0.0749228]
["bitfinex","BTCUSD",1771504172715,0.00048,66740.0,66735.0,0.0749228]
["bitfinex","BTCUSD",1771504174090,0.00048,66740.0,66736.0,0.07492146]
["bitfinex","BTCUSD",1771504174299,0.00048,66740.0,66733.0,0.29969931]
["bitfinex","BTCUSD",1771504174503,0.07531324,66744.0,66735.0,0.0749232]
["bitfinex","BTCUSD",1771504174847,0.0749147,66743.0,66735.0,0.0749232]
["bitfinex","BTCUSD",1771504175169,0.07531324,66744.0,66735.0,0.0749232]
["bitfinex","BTCUSD",1771504175170,0.07531379,66744.0,66735.0,0.0749232]
["bitfinex","BTCUSD",1771504175519,0.07491445,66743.0,66735.0,0.0749232]
["bitfinex","BTCUSD",1771504175718,0.0004,66744.0,66735.0,0.0749232]
["bitfinex","BTCUSD",1771504175956,0.07531421,66744.0,66735.0,0.0749232]
["bitfinex","BTCUSD",1771504176159,0.07491453,66743.0,66735.0,0.0749232]
["bitfinex","BTCUSD",1771504176357,0.07531541,66742.0,66734.0,0.40433187]
["bitfinex","BTCUSD",1771504176584,0.0004,66742.0,66734.0,0.40433187]
["bitfinex","BTCUSD",1771504177451,0.0004,66742.0,66735.0,0.07492274]
["bitfinex","BTCUSD",1771504177835,0.0004,66742.0,66736.0,0.07492179]
["bitfinex","BTCUSD",1771504177982,0.0004,66742.0,66737.0,0.07491989]
["bitfinex","BTCUSD",1771504178199,0.2436,66746.0,66735.0,0.02290263]
["bitfinex","BTCUSD",1771504178408,0.2436,66746.0,66739.0,0.07491787]
["bitfinex","BTCUSD",1771504179334,0.0004,66742.0,66739.0,0.07491787]
["bitfinex","BTCUSD",1771504179470,0.0004,66742.0,66739.0,0.36953409]
["bitfinex","BTCUSD",1771504180276,0.0004,66753.0,66744.0,0.02290263]
["bitfinex","BTCUSD",1771504180482,0.0004,66753.0,66745.0,0.07491114]
["bitfinex","BTCUSD",1771504181105,0.02301693,66753.0,66741.0,0.07491641]
["bitfinex","BTCUSD",1771504181308,0.07490623,66751.0,66742.0,0.07491497]
["bitfinex","BTCUSD",1771504181511,0.07490623,66751.0,66741.0,0.07491641]
["bitfinex","BTCUSD",1771504181709,0.07490478,66752.0,66743.0,0.07491347]
["bitfinex","BTCUSD",1771504182287,0.0980401,66753.0,66745.0,0.07491187]
["bitfinex","BTCUSD",1771504183127,0.00051986,66753.0,66742.0,0.29461622]
["bitfinex","BTCUSD",1771504183340,0.00051986,66753.0,66743.0,0.02290263]
["bitfinex","BTCUSD",1771504183546,0.00051986,66753.0,66749.0,0.07490685]
["bitfinex","BTCUSD",1771504184169,0.00051986,66753.0,66748.0,0.07490829]
["bitfinex","BTCUSD",1771504186432,0.85782533,66760.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771504186637,0.07489739,66758.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771504186827,0.0004,66753.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771504189097,0.07530358,66753.0,66741.0,0.29966516]
["bitfinex","BTCUSD",1771504189242,0.07530358,66753.0,66741.0,0.29978502]
["bitfinex","BTCUSD",1771504189243,0.09792051,66753.0,66741.0,0.29978502]
["bitfinex","BTCUSD",1771504189450,0.07490525,66751.0,66743.0,0.07491402]
["bitfinex","BTCUSD",1771504189654,0.02261693,66751.0,66742.0,0.07491447]
["bitfinex","BTCUSD",1771504190682,0.0975225,66751.0,66743.0,0.0749136]
["bitfinex","BTCUSD",1771504191087,0.02261693,66751.0,66743.0,0.0749136]
["bitfinex","BTCUSD",1771504191303,0.09752229,66751.0,66743.0,0.0749136]
["bitfinex","BTCUSD",1771504193137,0.07490637,66750.0,66742.0,0.07491447]
["bitfinex","BTCUSD",1771504193346,0.09752268,66751.0,66742.0,0.07491447]
["bitfinex","BTCUSD",1771504193536,0.07491209,66745.0,66741.0,0.00011986]
["bitfinex","BTCUSD",1771504193744,0.07491045,66747.0,66741.0,0.00011986]
["bitfinex","BTCUSD",1771504193968,0.09752611,66748.0,66741.0,0.00011986]
["bitfinex","BTCUSD",1771504195823,0.09752604,66748.0,66741.0,0.00011986]
["bitfinex","BTCUSD",1771504196157,0.02261693,66748.0,66741.0,0.00011986]
["bitfinex","BTCUSD",1771504196570,0.02261693,66748.0,66742.0,0.07491532]
["bitfinex","BTCUSD",1771504197319,0.02261693,66748.0,66741.0,0.07503579]
["bitfinex","BTCUSD",1771504197593,0.02261693,66748.0,66742.0,0.07491476]
["bitfinex","BTCUSD",1771504197800,0.07490685,66750.0,66742.0,0.07491476]
["bitfinex","BTCUSD",1771504198528,0.07490756,66749.0,66741.0,0.07503579]
["bitfinex","BTCUSD",1771504198729,0.07490685,66750.0,66741.0,0.07503579]
["bitfinex","BTCUSD",1771504199056,0.07490761,66749.0,66741.0,0.07503579]
["bitfinex","BTCUSD",1771504199257,0.07490685,66750.0,66741.0,0.07503579]
["bitfinex","BTCUSD",1771504199494,0.07490685,66750.0,66742.0,0.07491517]
["bitfinex","BTCUSD",1771504199698,0.2836,66750.0,66743.0,0.07491365]
["bitfinex","BTCUSD",1771504200097,0.0004,66751.0,66743.0,0.07491365]
["bitfinex","BTCUSD",1771504200259,0.0004,66751.0,66741.0,0.00011986]
["bitfinex","BTCUSD",1771504200260,0.02372707,66750.0,66741.0,0.00011986]
["bitfinex","BTCUSD",1771504200465,0.07490937,66748.0,66741.0,0.00011986]
["bitfinex","BTCUSD",1771504200763,0.31367188,66738.0,66731.0,0.0749274]
["bitfinex","BTCUSD",1771504201005,0.31367188,66738.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504201006,0.02372707,66737.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504201204,0.02372707,66737.0,66730.0,0.07500877]
["bitfinex","BTCUSD",1771504201410,0.02372707,66737.0,66731.0,0.07492769]
["bitfinex","BTCUSD",1771504201795,0.02372707,66737.0,66732.0,0.07492636]
["bitfinex","BTCUSD",1771504201995,0.02372707,66737.0,66733.0,0.07492544]
["bitfinex","BTCUSD",1771504202474,0.2836,66740.0,66733.0,0.07492544]
["bitfinex","BTCUSD",1771504203197,0.2836,66740.0,66735.0,0.0002]
["bitfinex","BTCUSD",1771504203402,0.2834,66740.0,66735.0,0.0002]
["bitfinex","BTCUSD",1771504203599,0.02372707,66738.0,66731.0,0.07492733]
["bitfinex","BTCUSD",1771504203802,0.02372707,66737.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504204003,0.07492049,66738.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504204204,0.0749215,66737.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504204668,0.07492212,66736.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504204817,0.07492103,66737.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504205017,0.38859223,66738.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504205337,0.02372707,66737.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504205537,0.02372707,66734.0,66728.0,0.0002]
["bitfinex","BTCUSD",1771504205748,0.09865165,66734.0,66728.0,0.0002]
["bitfinex","BTCUSD",1771504205923,0.07492544,66733.0,66728.0,0.0002]
["bitfinex","BTCUSD",1771504206267,0.07492544,66733.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771504206268,0.02372707,66730.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771504206465,0.02372707,66727.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504207478,0.0986593,66727.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504207663,0.02372707,66727.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504208304,0.02393723,66731.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504208502,0.07493058,66729.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504208679,0.0749307,66730.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504208885,0.02393723,66731.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504209085,0.09886514,66731.0,66723.0,0.07525032]
["bitfinex","BTCUSD",1771504209250,0.09886514,66731.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504209453,0.07493288,66727.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504209700,0.07492932,66730.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504209895,0.07493028,66729.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504210055,0.0988651,66731.0,66723.0,0.00031388]
["bitfinex","BTCUSD",1771504210551,0.0988651,66731.0,66723.0,0.07525046]
["bitfinex","BTCUSD",1771504210955,0.02393723,66731.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504211158,0.02400905,66731.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504211364,0.07493014,66729.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504211601,0.07492893,66730.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504211808,0.07493003,66729.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504212133,0.07493071,66730.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504212424,0.28364,66729.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504212639,0.35857089,66729.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504212848,0.30417912,66729.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504213152,0.07493107,66728.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504213952,0.07493219,66727.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504214174,0.07493404,66726.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504216080,0.07492994,66729.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504216280,0.0004,66727.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504216715,0.35856923,66730.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504216955,0.07493169,66728.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504219094,0.07492994,66729.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504219233,0.0749315,66728.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504221105,0.07493614,66724.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504221695,0.07493494,66725.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504222980,0.07493571,66724.0,66722.0,0.000391]
["bitfinex","BTCUSD",1771504223869,0.07494356,66717.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771504224439,0.07494205,66719.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771504225078,0.07494265,66718.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771504225298,0.07494355,66717.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771504225822,0.07494265,66718.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771504226033,0.07494342,66717.0,66715.0,0.0002]
["bitfinex","BTCUSD",1771504226457,0.07494396,66717.0,66715.0,0.0002]
["bitfinex","BTCUSD",1771504226755,0.07494265,66718.0,66715.0,0.0002]
["bitfinex","BTCUSD",1771504226960,0.07494339,66718.0,66715.0,0.0002]
["bitfinex","BTCUSD",1771504227390,0.2997571,66721.0,66715.0,0.0002]
["bitfinex","BTCUSD",1771504227391,0.02393723,66721.0,66715.0,0.0002]
["bitfinex","BTCUSD",1771504227592,0.07494454,66716.0,66715.0,0.0002]
["bitfinex","BTCUSD",1771504230197,0.02393723,66719.0,66710.0,0.0001852]
["bitfinex","BTCUSD",1771504230398,0.07494873,66713.0,66710.0,0.0001852]
["bitfinex","BTCUSD",1771504231541,0.07494874,66714.0,66710.0,0.0001852]
["bitfinex","BTCUSD",1771504232149,0.02968381,66714.0,66710.0,0.0001852]
["bitfinex","BTCUSD",1771504232483,0.07494807,66713.0,66710.0,0.0001852]
["bitfinex","BTCUSD",1771504233644,0.02968381,66714.0,66710.0,0.0001852]
["bitfinex","BTCUSD",1771504233820,0.07495015,66711.0,66710.0,0.0001852]
["bitfinex","BTCUSD",1771504234054,0.07494959,66712.0,66710.0,0.0001852]
["bitfinex","BTCUSD",1771504234232,0.07494801,66713.0,66710.0,0.0001852]
["bitfinex","BTCUSD",1771504234906,0.07494566,66715.0,66709.0,0.0002]
["bitfinex","BTCUSD",1771504235115,0.02393723,66716.0,66709.0,0.0002]
["bitfinex","BTCUSD",1771504235116,0.07495128,66710.0,66709.0,0.0002]
["bitfinex","BTCUSD",1771504235290,0.07495092,66711.0,66709.0,0.0002]
["bitfinex","BTCUSD",1771504235649,0.07495108,66712.0,66709.0,0.0002]
["bitfinex","BTCUSD",1771504235855,0.07495043,66711.0,66709.0,0.0002]
["bitfinex","BTCUSD",1771504236238,0.07495043,66711.0,66709.0,0.00060006]
["bitfinex","BTCUSD",1771504238188,0.09870422,66711.0,66708.0,0.0002]
["bitfinex","BTCUSD",1771504238600,0.07496027,66702.0,66700.0,1e-08]
["bitfinex","BTCUSD",1771504238777,0.07496139,66701.0,66700.0,6.596e-05]
["bitfinex","BTCUSD",1771504239141,0.07496251,66700.0,66699.0,1e-08]
["bitfinex","BTCUSD",1771504239361,0.07496364,66699.0,66698.0,1e-08]
["bitfinex","BTCUSD",1771504239568,0.07496139,66701.0,66698.0,1e-08]
["bitfinex","BTCUSD",1771504239809,0.09871518,66701.0,66700.0,0.001]
["bitfinex","BTCUSD",1771504239989,0.09871544,66701.0,66698.0,1e-08]
["bitfinex","BTCUSD",1771504240163,0.07496364,66699.0,66698.0,1e-08]
["bitfinex","BTCUSD",1771504240572,0.29008808,66702.0,66698.0,1e-08]
["bitfinex","BTCUSD",1771504240775,0.07496364,66699.0,66698.0,1e-08]
["bitfinex","BTCUSD",1771504241021,0.07496202,66701.0,66698.0,1e-08]
["bitfinex","BTCUSD",1771504241501,0.07496323,66700.0,66698.0,1e-08]
["bitfinex","BTCUSD",1771504241708,0.07496202,66701.0,66698.0,1e-08]
["bitfinex","BTCUSD",1771504241916,0.07496364,66699.0,66698.0,1e-08]
["bitfinex","BTCUSD",1771504243324,0.36505172,66699.0,66698.0,1e-08]
["bitfinex","BTCUSD",1771504243777,0.07496364,66699.0,66698.0,1e-08]
["bitfinex","BTCUSD",1771504243975,0.07496476,66698.0,66697.0,1e-08]
["bitfinex","BTCUSD",1771504245156,0.07496364,66699.0,66697.0,1e-08]
["bitfinex","BTCUSD",1771504245361,0.30747379,66702.0,66697.0,1e-08]
["bitfinex","BTCUSD",1771504245362,0.28372,66702.0,66697.0,1e-08]
["bitfinex","BTCUSD",1771504245491,0.28372,66702.0,66699.0,0.0225942]
["bitfinex","BTCUSD",1771504245691,0.54001741,66710.0,66699.0,0.01469119]
["bitfinex","BTCUSD",1771504245692,0.07495291,66709.0,66699.0,0.01469119]
["bitfinex","BTCUSD",1771504245892,0.54001741,66710.0,66699.0,0.01469119]
["bitfinex","BTCUSD",1771504245893,0.07495531,66707.0,66699.0,0.01469119]
["bitfinex","BTCUSD",1771504246793,0.35867393,66708.0,66699.0,0.01469119]
["bitfinex","BTCUSD",1771504247021,0.07495481,66707.0,66699.0,0.01469119]
["bitfinex","BTCUSD",1771504247635,0.07495481,66707.0,66699.0,0.08965461]
["bitfinex","BTCUSD",1771504247889,0.07495481,66707.0,66698.0,0.07496414]
["bitfinex","BTCUSD",1771504247890,0.28376,66709.0,66702.0,0.0225942]
["bitfinex","BTCUSD",1771504248504,0.28376,66709.0,66702.0,0.09755438]
["bitfinex","BTCUSD",1771504248747,8e-05,66710.0,66706.0,0.07495546]
["bitfinex","BTCUSD",1771504248956,0.28376,66714.0,66711.0,0.0225942]
["bitfinex","BTCUSD",1771504249764,0.35870341,66718.0,66711.0,0.0225942]
["bitfinex","BTCUSD",1771504249966,0.07494379,66717.0,66711.0,0.0225942]
["bitfinex","BTCUSD",1771504250115,0.07494546,66717.0,66707.0,0.07495392]
["bitfinex","BTCUSD",1771504250729,0.07494546,66717.0,66708.0,0.07495322]
["bitfinex","BTCUSD",1771504251332,0.07494546,66717.0,66708.0,0.09754742]
["bitfinex","BTCUSD",1771504251732,0.07494546,66717.0,66707.0,0.07495392]
["bitfinex","BTCUSD",1771504251733,8e-05,66720.0,66713.0,0.07494718]
["bitfinex","BTCUSD",1771504252023,0.35869863,66723.0,66715.0,0.0225942]
["bitfinex","BTCUSD",1771504252225,0.0003996,66723.0,66715.0,0.09753961]
["bitfinex","BTCUSD",1771504252449,0.0004,66727.0,66720.0,0.0225942]
["bitfinex","BTCUSD",1771504252820,0.07545213,66727.0,66721.0,0.0225942]
["bitfinex","BTCUSD",1771504253379,0.07545213,66727.0,66717.0,0.07494303]
["bitfinex","BTCUSD",1771504253380,0.07493353,66726.0,66717.0,0.07494303]
["bitfinex","BTCUSD",1771504253602,0.07493353,66726.0,66717.0,0.09753723]
["bitfinex","BTCUSD",1771504253970,0.0004,66725.0,66717.0,0.09753723]
["bitfinex","BTCUSD",1771504255829,0.28412,66734.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771504256065,0.07492691,66732.0,66724.0,0.0225942]
["bitfinex","BTCUSD",1771504256457,0.07492691,66732.0,66724.0,0.09752964]
["bitfinex","BTCUSD",1771504256862,0.0749261,66733.0,66724.0,0.09752964]
["bitfinex","BTCUSD",1771504257200,0.0749261,66733.0,66725.0,0.07493434]
["bitfinex","BTCUSD",1771504257451,0.07492704,66732.0,66724.0,0.0225942]
["bitfinex","BTCUSD",1771504257855,0.07492775,66731.0,66724.0,0.0225942]
["bitfinex","BTCUSD",1771504258477,0.25478988,66735.0,66724.0,0.0225942]
["bitfinex","BTCUSD",1771504258676,0.07492723,66732.0,66724.0,0.0225942]
["bitfinex","BTCUSD",1771504258889,0.07477736,66732.0,66724.0,0.0225942]
["bitfinex","BTCUSD",1771504259517,0.07462745,66732.0,66724.0,0.0225942]
["bitfinex","BTCUSD",1771504260563,0.07492756,66733.0,66724.0,0.0225942]
["bitfinex","BTCUSD",1771504260564,0.07492775,66731.0,66724.0,0.0225942]
["bitfinex","BTCUSD",1771504260765,0.07492695,66732.0,66724.0,0.0225942]
["bitfinex","BTCUSD",1771504261318,0.06366984,66733.0,66724.0,0.09752907]
["bitfinex","BTCUSD",1771504261720,0.07492665,66732.0,66724.0,0.09752907]
["bitfinex","BTCUSD",1771504262607,0.07477669,66732.0,66724.0,0.09752907]
["bitfinex","BTCUSD",1771504262778,0.07462671,66732.0,66724.0,0.0225942]
["bitfinex","BTCUSD",1771504263335,0.07447672,66732.0,66724.0,0.0225942]
["bitfinex","BTCUSD",1771504263759,0.0004,66734.0,66725.0,0.07493436]
["bitfinex","BTCUSD",1771504263934,0.0004,66734.0,66727.0,0.07493196]
["bitfinex","BTCUSD",1771504264170,0.28368,66738.0,66727.0,0.07493196]
["bitfinex","BTCUSD",1771504264171,0.07492312,66736.0,66727.0,0.07493196]
["bitfinex","BTCUSD",1771504264388,0.5639909,66740.0,66727.0,0.07493218]
["bitfinex","BTCUSD",1771504264389,0.0002997,66740.0,66727.0,0.07493218]
["bitfinex","BTCUSD",1771504264597,0.0002997,66740.0,66726.0,0.53993741]
["bitfinex","BTCUSD",1771504264598,0.07491286,66745.0,66737.0,0.02299215]
["bitfinex","BTCUSD",1771504265054,0.0004,66748.0,66737.0,0.02299215]
["bitfinex","BTCUSD",1771504265264,0.0004,66748.0,66740.0,0.0749169]
["bitfinex","BTCUSD",1771504265482,0.0006997,66748.0,66734.0,0.09791565]
["bitfinex","BTCUSD",1771504265689,0.0749145,66743.0,66734.0,0.02299215]
["bitfinex","BTCUSD",1771504265890,0.0749145,66743.0,66734.0,0.09791586]
["bitfinex","BTCUSD",1771504266119,0.07491381,66744.0,66735.0,0.07492241]
["bitfinex","BTCUSD",1771504266714,0.07491263,66745.0,66736.0,0.07492201]
["bitfinex","BTCUSD",1771504267991,0.07491505,66743.0,66734.0,0.09926463]
["bitfinex","BTCUSD",1771504269157,0.07491505,66743.0,66734.0,0.07492388]
["bitfinex","BTCUSD",1771504269359,0.07491505,66743.0,66735.0,0.09926387]
["bitfinex","BTCUSD",1771504270220,0.00014918,66742.0,66735.0,0.09926387]
["bitfinex","BTCUSD",1771504271456,0.00014918,66742.0,66736.0,0.07492127]
["bitfinex","BTCUSD",1771504271866,0.00014918,66742.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504271867,0.0002997,66741.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504272041,0.2953597,66740.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504272266,0.07492702,66732.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504272452,0.07492509,66734.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504272681,0.07492599,66733.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504272848,0.07522569,66733.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504273463,0.0002997,66732.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504274998,0.07522672,66732.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504275214,0.00014918,66731.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504276120,0.07507687,66731.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504276554,0.07507687,66731.0,66730.0,0.00028]
["bitfinex","BTCUSD",1771504281663,0.07492433,66734.0,66730.0,0.00028]
["bitfinex","BTCUSD",1771504281921,0.07492562,66733.0,66730.0,0.00028]
["bitfinex","BTCUSD",1771504283684,0.07492769,66731.0,66730.0,0.00028]
["bitfinex","BTCUSD",1771504287136,0.07492413,66735.0,66730.0,0.00028]
["bitfinex","BTCUSD",1771504287338,0.07492435,66734.0,66730.0,0.00028]
["bitfinex","BTCUSD",1771504287748,0.0002997,66733.0,66730.0,0.00028]
["bitfinex","BTCUSD",1771504289286,0.07522587,66733.0,66730.0,0.00028]
["bitfinex","BTCUSD",1771504289890,0.07492739,66732.0,66730.0,0.00028]
["bitfinex","BTCUSD",1771504290154,0.07492769,66731.0,66730.0,0.00028]
["bitfinex","BTCUSD",1771504290442,0.07532769,66731.0,66730.0,0.00028]
["bitfinex","BTCUSD",1771504293565,0.07512769,66731.0,66730.0,0.00028]
["bitfinex","BTCUSD",1771504294180,0.07492735,66732.0,66730.0,0.00028]
["bitfinex","BTCUSD",1771504295199,0.07492769,66731.0,66730.0,0.00028]
["bitfinex","BTCUSD",1771504295771,0.07492735,66732.0,66730.0,0.00028]
["bitfinex","BTCUSD",1771504297134,0.07492769,66731.0,66730.0,0.00028]
["bitfinex","BTCUSD",1771504297908,0.07532769,66731.0,66730.0,0.00028]
["bitfinex","BTCUSD",1771504300986,0.07532769,66731.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771504300987,0.07492996,66729.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771504301610,0.07492938,66730.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771504302363,0.07532769,66731.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771504302592,0.07562739,66731.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771504303583,0.0006997,66731.0,66724.0,0.07493483]
["bitfinex","BTCUSD",1771504304002,0.0006997,66731.0,66723.0,0.07513649]
["bitfinex","BTCUSD",1771504304630,0.0756279,66731.0,66723.0,0.07513649]
["bitfinex","BTCUSD",1771504305311,0.0006997,66731.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771504305521,0.07493289,66727.0,66720.0,0.00043282]
["bitfinex","BTCUSD",1771504306136,0.07523259,66727.0,66720.0,0.00043282]
["bitfinex","BTCUSD",1771504307661,0.0002997,66726.0,66720.0,0.00043282]
["bitfinex","BTCUSD",1771504309077,0.0002997,66725.0,66720.0,0.00043282]
["bitfinex","BTCUSD",1771504309260,0.07493672,66723.0,66720.0,0.00043282]
["bitfinex","BTCUSD",1771504309459,0.09802282,66724.0,66720.0,0.00043282]
["bitfinex","BTCUSD",1771504309632,0.0749362,66724.0,66720.0,0.00043282]
["bitfinex","BTCUSD",1771504309833,0.07493693,66723.0,66720.0,0.00043282]
["bitfinex","BTCUSD",1771504310040,0.0002997,66725.0,66720.0,0.00043282]
["bitfinex","BTCUSD",1771504310041,0.07493829,66722.0,66720.0,0.00043282]
["bitfinex","BTCUSD",1771504310275,0.07494059,66720.0,66716.0,0.276]
["bitfinex","BTCUSD",1771504310474,0.07504839,66720.0,66716.0,0.276]
["bitfinex","BTCUSD",1771504310683,0.07534809,66720.0,66716.0,0.276]
["bitfinex","BTCUSD",1771504312835,0.07494139,66719.0,66716.0,0.276]
["bitfinex","BTCUSD",1771504313038,0.07534809,66720.0,66716.0,0.276]
["bitfinex","BTCUSD",1771504313440,0.0004075,66720.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771504313598,0.07494341,66717.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771504313796,0.0749433,66718.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771504315407,0.0002997,66717.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771504317290,0.0001078,66720.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771504317485,0.28368,66729.0,66718.0,0.28848277]
["bitfinex","BTCUSD",1771504317668,0.07493398,66726.0,66719.0,0.02460567]
["bitfinex","BTCUSD",1771504317865,0.07493398,66727.0,66719.0,0.02460567]
["bitfinex","BTCUSD",1771504318056,0.0749345,66725.0,66717.0,0.07494304]
["bitfinex","BTCUSD",1771504318794,0.07493383,66726.0,66717.0,0.07494304]
["bitfinex","BTCUSD",1771504319175,0.07493477,66725.0,66717.0,0.07494304]
["bitfinex","BTCUSD",1771504320114,0.07493477,66725.0,66716.0,0.07514274]
["bitfinex","BTCUSD",1771504320529,0.07493477,66725.0,66717.0,0.07494339]
["bitfinex","BTCUSD",1771504320935,0.07493442,66726.0,66717.0,0.07494339]
["bitfinex","BTCUSD",1771504322733,0.07493477,66725.0,66717.0,0.07494339]
["bitfinex","BTCUSD",1771504324381,0.07493443,66725.0,66716.0,0.07514407]
["bitfinex","BTCUSD",1771504324730,0.07493443,66725.0,66717.0,0.07494336]
["bitfinex","BTCUSD",1771504325780,0.02955931,66725.0,66717.0,0.07494336]
["bitfinex","BTCUSD",1771504325992,0.02955931,66725.0,66718.0,0.32069078]
["bitfinex","BTCUSD",1771504326155,0.02955931,66725.0,66719.0,0.02290485]
["bitfinex","BTCUSD",1771504326532,0.02995931,66725.0,66719.0,0.02290485]
["bitfinex","BTCUSD",1771504327250,0.03006901,66725.0,66719.0,0.02290485]
["bitfinex","BTCUSD",1771504329144,0.0005097,66725.0,66719.0,0.02290485]
["bitfinex","BTCUSD",1771504329356,0.07493258,66727.0,66719.0,0.02290485]
["bitfinex","BTCUSD",1771504329578,8e-05,66730.0,66719.0,0.02290485]
["bitfinex","BTCUSD",1771504329579,0.0749332,66728.0,66719.0,0.02290485]
["bitfinex","BTCUSD",1771504329786,0.07498112,66728.0,66719.0,0.02290485]
["bitfinex","BTCUSD",1771504329991,0.07498112,66728.0,66720.0,0.07493977]
["bitfinex","BTCUSD",1771504330552,4.792e-05,66728.0,66720.0,0.07493977]
["bitfinex","BTCUSD",1771504331397,0.07497898,66728.0,66720.0,0.07493977]
["bitfinex","BTCUSD",1771504331954,0.07497898,66728.0,66719.0,0.09784398]
["bitfinex","BTCUSD",1771504333410,0.0749323,66727.0,66719.0,0.09784398]
["bitfinex","BTCUSD",1771504333828,0.07493731,66723.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771504334384,0.0749333,66726.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771504334713,0.07494088,66720.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771504334941,0.07493957,66721.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771504336027,0.02486888,66725.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771504336028,0.09980399,66725.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771504336753,0.07493568,66724.0,66716.0,0.07514405]
["bitfinex","BTCUSD",1771504340191,0.07493705,66723.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771504340815,0.02486888,66725.0,66710.0,0.09612]
["bitfinex","BTCUSD",1771504340986,0.07494292,66718.0,66710.0,0.09612]
["bitfinex","BTCUSD",1771504341166,0.02486888,66719.0,66710.0,0.09612]
["bitfinex","BTCUSD",1771504341365,0.07494634,66715.0,66710.0,0.09612]
["bitfinex","BTCUSD",1771504341891,0.07494686,66714.0,66710.0,0.09612]
["bitfinex","BTCUSD",1771504342038,0.07494634,66715.0,66710.0,0.09612]
["bitfinex","BTCUSD",1771504342649,0.07494506,66716.0,66710.0,0.09612]
["bitfinex","BTCUSD",1771504343284,0.07494576,66715.0,66710.0,0.09612]
["bitfinex","BTCUSD",1771504344070,0.07494794,66713.0,66710.0,0.09612]
["bitfinex","BTCUSD",1771504345098,0.07494727,66714.0,66710.0,0.09612]
["bitfinex","BTCUSD",1771504345672,0.02486888,66719.0,66710.0,0.09612]
["bitfinex","BTCUSD",1771504345868,0.07494286,66718.0,66710.0,0.1710709]
["bitfinex","BTCUSD",1771504346777,0.07494218,66719.0,66710.0,0.17107087]
["bitfinex","BTCUSD",1771504347446,0.07494262,66718.0,66710.0,0.17107087]
["bitfinex","BTCUSD",1771504348800,0.044876,66718.0,66710.0,0.17107087]
["bitfinex","BTCUSD",1771504349194,0.03229549,66718.0,66710.0,0.17107087]
["bitfinex","BTCUSD",1771504349408,0.07494081,66720.0,66711.0,0.07494936]
["bitfinex","BTCUSD",1771504349608,0.07494081,66720.0,66712.0,0.07494882]
["bitfinex","BTCUSD",1771504350465,0.07494081,66720.0,66711.0,0.07494936]
["bitfinex","BTCUSD",1771504350665,0.07494081,66720.0,66710.0,0.71116007]
["bitfinex","BTCUSD",1771504350666,0.07494131,66719.0,66710.0,0.71116007]
["bitfinex","BTCUSD",1771504350857,0.07494131,66719.0,66710.0,0.71136007]
["bitfinex","BTCUSD",1771504351261,0.07534131,66719.0,66710.0,0.71136007]
["bitfinex","BTCUSD",1771504353129,0.07534131,66719.0,66710.0,0.61532007]
["bitfinex","BTCUSD",1771504353333,0.07534131,66719.0,66711.0,0.07494966]
["bitfinex","BTCUSD",1771504353629,0.07534131,66719.0,66710.0,0.61532007]
["bitfinex","BTCUSD",1771504353834,0.0004,66719.0,66710.0,0.00028]
["bitfinex","BTCUSD",1771504354209,0.0749452,66716.0,66710.0,0.00028]
["bitfinex","BTCUSD",1771504355146,0.07494392,66717.0,66710.0,0.00028]
["bitfinex","BTCUSD",1771504357140,0.07534165,66719.0,66710.0,0.00028]
["bitfinex","BTCUSD",1771504357141,0.07534165,66719.0,66711.0,0.07494994]
["bitfinex","BTCUSD",1771504357355,0.07534165,66719.0,66710.0,0.07523025]
["bitfinex","BTCUSD",1771504357560,0.07494231,66718.0,66710.0,0.07523025]
["bitfinex","BTCUSD",1771504358392,0.07494231,66718.0,66710.0,0.00028]
["bitfinex","BTCUSD",1771504359189,0.0749435,66717.0,66710.0,0.00028]
["bitfinex","BTCUSD",1771504359598,0.07494231,66718.0,66710.0,0.00028]
["bitfinex","BTCUSD",1771504359936,0.07494354,66717.0,66710.0,0.00028]
["bitfinex","BTCUSD",1771504360113,0.07494354,66717.0,66710.0,0.00011468]
["bitfinex","BTCUSD",1771504361791,0.07494492,66716.0,66710.0,0.00011468]
["bitfinex","BTCUSD",1771504363743,0.07494354,66717.0,66710.0,0.00011468]
["bitfinex","BTCUSD",1771504366248,0.07534423,66718.0,66710.0,0.00011468]
["bitfinex","BTCUSD",1771504366567,0.0004,66718.0,66711.0,0.07494913]
["bitfinex","BTCUSD",1771504366966,0.0004,66725.0,66723.0,0.07493558]
["bitfinex","BTCUSD",1771504367195,8e-05,66730.0,66724.0,0.07493548]
["bitfinex","BTCUSD",1771504367400,8e-05,66730.0,66725.0,0.02352828]
["bitfinex","BTCUSD",1771504367601,0.0004,66731.0,66725.0,0.02352828]
["bitfinex","BTCUSD",1771504367776,0.0004,66731.0,66725.0,0.09846247]
["bitfinex","BTCUSD",1771504368172,0.0004,66731.0,66726.0,0.09846112]
["bitfinex","BTCUSD",1771504368704,0.0004,66731.0,66726.0,0.02352828]
["bitfinex","BTCUSD",1771504368904,0.07532813,66731.0,66722.0,0.36328671]
["bitfinex","BTCUSD",1771504369070,0.07532813,66731.0,66720.0,0.07501997]
["bitfinex","BTCUSD",1771504369266,0.54008966,66730.0,66720.0,0.00012792]
["bitfinex","BTCUSD",1771504369479,0.07493715,66723.0,66714.0,0.35590613]
["bitfinex","BTCUSD",1771504369816,0.07494104,66720.0,66714.0,0.2813596]
["bitfinex","BTCUSD",1771504370210,0.07493973,66721.0,66714.0,0.2813596]
["bitfinex","BTCUSD",1771504370409,0.07494032,66720.0,66714.0,0.2813596]
["bitfinex","BTCUSD",1771504370627,0.07494004,66720.0,66714.0,0.2813596]
["bitfinex","BTCUSD",1771504370817,0.07494135,66719.0,66714.0,0.2813596]
["bitfinex","BTCUSD",1771504371018,0.07494254,66718.0,66714.0,0.2813596]
["bitfinex","BTCUSD",1771504371605,0.07494135,66719.0,66714.0,0.2813596]
["bitfinex","BTCUSD",1771504372152,0.07494259,66718.0,66714.0,0.2813596]
["bitfinex","BTCUSD",1771504372357,0.07494135,66719.0,66714.0,0.2813596]
["bitfinex","BTCUSD",1771504375722,0.07534135,66719.0,66714.0,0.2813596]
["bitfinex","BTCUSD",1771504377980,0.0004,66719.0,66714.0,0.2813596]
["bitfinex","BTCUSD",1771504378392,0.07493659,66724.0,66714.0,0.2813596]
["bitfinex","BTCUSD",1771504378671,0.07493898,66721.0,66714.0,0.2813596]
["bitfinex","BTCUSD",1771504380021,0.07494405,66718.0,66714.0,0.13020168]
["bitfinex","BTCUSD",1771504381016,0.07494316,66719.0,66714.0,0.0003996]
["bitfinex","BTCUSD",1771504382402,0.07493667,66723.0,66714.0,0.07534578]
["bitfinex","BTCUSD",1771504382701,0.07493748,66724.0,66714.0,0.07534578]
["bitfinex","BTCUSD",1771504382842,0.07493841,66722.0,66714.0,0.07534578]
["bitfinex","BTCUSD",1771504383045,0.07493841,66722.0,66714.0,0.07554578]
["bitfinex","BTCUSD",1771504383350,0.07533841,66722.0,66714.0,0.0005996]
["bitfinex","BTCUSD",1771504383550,0.07513841,66722.0,66714.0,0.0001996]
["bitfinex","BTCUSD",1771504383755,0.07513841,66722.0,66713.0,0.07434536]
["bitfinex","BTCUSD",1771504383952,0.07553819,66722.0,66713.0,0.07434536]
["bitfinex","BTCUSD",1771504385790,0.07494185,66719.0,66711.0,0.09604]
["bitfinex","BTCUSD",1771504385968,0.02254216,66725.0,66711.0,0.09604]
["bitfinex","BTCUSD",1771504386178,0.07493555,66724.0,66711.0,0.09643978]
["bitfinex","BTCUSD",1771504386389,0.07494206,66719.0,66711.0,0.17138985]
["bitfinex","BTCUSD",1771504386595,0.83988756,66730.0,66714.0,0.07494613]
["bitfinex","BTCUSD",1771504386803,0.86431538,66730.0,66714.0,0.09950651]
["bitfinex","BTCUSD",1771504387096,0.07493366,66726.0,66714.0,0.02456038]
["bitfinex","BTCUSD",1771504387307,0.07493366,66726.0,66716.0,0.07494355]
["bitfinex","BTCUSD",1771504387595,0.0004,66729.0,66712.0,0.28069105]
["bitfinex","BTCUSD",1771504387797,0.54016966,66730.0,66711.0,0.09643978]
["bitfinex","BTCUSD",1771504387798,8e-05,66730.0,66722.0,0.02456038]
["bitfinex","BTCUSD",1771504388001,0.0002584,66729.0,66722.0,0.0994974]
["bitfinex","BTCUSD",1771504388463,0.28885384,66727.0,66710.0,0.02475506]
["bitfinex","BTCUSD",1771504388677,0.54008966,66721.0,66714.0,0.07494612]
["bitfinex","BTCUSD",1771504388881,0.28885384,66725.0,66714.0,0.07494612]
["bitfinex","BTCUSD",1771504388882,0.09936495,66723.0,66714.0,0.07494612]
["bitfinex","BTCUSD",1771504389086,0.02442782,66723.0,66715.0,0.07494562]
["bitfinex","BTCUSD",1771504389792,0.02456602,66723.0,66715.0,0.07494562]
["bitfinex","BTCUSD",1771504390507,0.0995034,66723.0,66713.0,0.07494708]
["bitfinex","BTCUSD",1771504390647,0.02456602,66723.0,66716.0,0.07494423]
["bitfinex","BTCUSD",1771504391430,0.02456602,66723.0,66715.0,0.07494549]
["bitfinex","BTCUSD",1771504391637,0.07494007,66720.0,66711.0,0.00039978]
["bitfinex","BTCUSD",1771504391772,0.0001382,66720.0,66712.0,0.0749483]
["bitfinex","BTCUSD",1771504392421,0.0001382,66720.0,66719.0,0.0002]
["bitfinex","BTCUSD",1771504393564,0.07507824,66720.0,66719.0,0.0002]
["bitfinex","BTCUSD",1771504393759,0.0001382,66720.0,66719.0,0.0002]
["bitfinex","BTCUSD",1771504395974,0.07507824,66720.0,66719.0,0.0002]
["bitfinex","BTCUSD",1771504396180,0.0001382,66720.0,66719.0,0.0002]
["bitfinex","BTCUSD",1771504398471,0.07493522,66725.0,66719.0,0.0002]
["bitfinex","BTCUSD",1771504398660,0.07493625,66724.0,66719.0,0.0002]
["bitfinex","BTCUSD",1771504399432,0.07493633,66725.0,66719.0,0.0002]
["bitfinex","BTCUSD",1771504399843,0.07493555,66724.0,66719.0,0.0002]
["bitfinex","BTCUSD",1771504401669,0.07493695,66723.0,66719.0,0.0002]
["bitfinex","BTCUSD",1771504402089,0.07493537,66725.0,66719.0,0.0002]
["bitfinex","BTCUSD",1771504402267,0.07493637,66724.0,66719.0,0.0002]
["bitfinex","BTCUSD",1771504402858,0.07493537,66725.0,66719.0,0.0002]
["bitfinex","BTCUSD",1771504403270,0.07493636,66724.0,66719.0,0.0002]
["bitfinex","BTCUSD",1771504403709,0.0749333,66726.0,66712.0,0.0002]
["bitfinex","BTCUSD",1771504404058,0.61506345,66722.0,66713.0,0.07494781]
["bitfinex","BTCUSD",1771504404643,0.61506322,66722.0,66713.0,0.07494722]
["bitfinex","BTCUSD",1771504404842,0.07493923,66721.0,66713.0,0.07494722]
["bitfinex","BTCUSD",1771504405458,0.07494029,66720.0,66712.0,0.0002]
["bitfinex","BTCUSD",1771504405663,0.07493944,66721.0,66712.0,0.07514878]
["bitfinex","BTCUSD",1771504406239,0.07494197,66719.0,66712.0,0.0002]
["bitfinex","BTCUSD",1771504406464,0.5401253,66722.0,66712.0,0.0002]
["bitfinex","BTCUSD",1771504406638,0.02442782,66721.0,66712.0,0.0002]
["bitfinex","BTCUSD",1771504406838,0.07494004,66720.0,66712.0,0.0002]
["bitfinex","BTCUSD",1771504407106,0.09936674,66721.0,66712.0,0.0002]
["bitfinex","BTCUSD",1771504407887,0.09936674,66721.0,66712.0,0.07514836]
["bitfinex","BTCUSD",1771504410032,0.07494023,66720.0,66712.0,0.0002]
["bitfinex","BTCUSD",1771504410244,0.07494023,66720.0,66712.0,0.07514877]
["bitfinex","BTCUSD",1771504411346,0.09936718,66721.0,66712.0,0.07514877]
["bitfinex","BTCUSD",1771504411853,0.07493936,66721.0,66712.0,0.07514877]
["bitfinex","BTCUSD",1771504412211,0.61506491,66722.0,66713.0,0.07494713]
["bitfinex","BTCUSD",1771504413264,0.07493913,66721.0,66713.0,0.07494713]
["bitfinex","BTCUSD",1771504413461,0.61506491,66722.0,66713.0,0.07494713]
["bitfinex","BTCUSD",1771504413962,0.074939,66721.0,66713.0,0.07494713]
["bitfinex","BTCUSD",1771504414535,0.5401253,66722.0,66713.0,0.07494713]
["bitfinex","BTCUSD",1771504414536,0.6150636,66722.0,66713.0,0.07494713]
["bitfinex","BTCUSD",1771504415319,0.6150636,66722.0,66714.0,0.07494675]
["bitfinex","BTCUSD",1771504415536,0.0004,66729.0,66719.0,0.07494102]
["bitfinex","BTCUSD",1771504415747,0.07493433,66726.0,66717.0,0.07494289]
["bitfinex","BTCUSD",1771504416370,0.07493448,66725.0,66716.0,0.07494267]
["bitfinex","BTCUSD",1771504416622,0.07493632,66724.0,66715.0,0.09950555]
["bitfinex","BTCUSD",1771504417903,0.07493887,66722.0,66715.0,0.02456038]
["bitfinex","BTCUSD",1771504418838,0.07493698,66723.0,66715.0,0.02456038]
["bitfinex","BTCUSD",1771504419044,0.07493698,66723.0,66715.0,0.09950594]
["bitfinex","BTCUSD",1771504419249,0.5405253,66725.0,66716.0,0.07494365]
["bitfinex","BTCUSD",1771504419447,0.07533501,66725.0,66716.0,0.07494365]
["bitfinex","BTCUSD",1771504420467,0.07533501,66725.0,66716.0,0.09937219]
["bitfinex","BTCUSD",1771504421246,0.07493578,66724.0,66716.0,0.09937219]
["bitfinex","BTCUSD",1771504421809,0.07533468,66725.0,66717.0,0.07494271]
["bitfinex","BTCUSD",1771504422439,0.07533468,66725.0,66716.0,0.09937219]
["bitfinex","BTCUSD",1771504422639,0.07533468,66725.0,66717.0,0.02442854]
["bitfinex","BTCUSD",1771504422843,0.07493569,66724.0,66718.0,0.02442854]
["bitfinex","BTCUSD",1771504424870,0.0004,66725.0,66718.0,0.09937059]
["bitfinex","BTCUSD",1771504425069,0.0004,66725.0,66718.0,0.02442854]
["bitfinex","BTCUSD",1771504425290,0.0004,66734.0,66725.0,0.02442854]
["bitfinex","BTCUSD",1771504425576,0.0004,66734.0,66728.0,0.07493098]
["bitfinex","BTCUSD",1771504425785,0.07492839,66731.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771504426003,0.07532859,66732.0,66723.0,0.07493618]
["bitfinex","BTCUSD",1771504426349,0.09845464,66732.0,66723.0,0.07493618]
["bitfinex","BTCUSD",1771504426553,0.09845464,66732.0,66724.0,0.07493549]
["bitfinex","BTCUSD",1771504426754,0.0004,66732.0,66726.0,0.07493242]
["bitfinex","BTCUSD",1771504427301,0.07532725,66732.0,66724.0,0.07493541]
["bitfinex","BTCUSD",1771504427452,0.0004,66732.0,66724.0,0.07493541]
["bitfinex","BTCUSD",1771504428106,0.0004,66732.0,66721.0,0.07493812]
["bitfinex","BTCUSD",1771504428322,0.0749295,66730.0,66721.0,0.07493812]
["bitfinex","BTCUSD",1771504428761,0.5401253,66731.0,66721.0,0.07493812]
["bitfinex","BTCUSD",1771504428982,0.07492881,66730.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771504429196,0.02312605,66729.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771504429369,0.07493857,66722.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771504429534,0.5401253,66723.0,66713.0,0.07514781]
["bitfinex","BTCUSD",1771504429739,0.07493826,66722.0,66713.0,0.07514781]
["bitfinex","BTCUSD",1771504431637,0.61506227,66723.0,66714.0,0.07494665]
["bitfinex","BTCUSD",1771504431849,0.07493791,66722.0,66714.0,0.07494665]
["bitfinex","BTCUSD",1771504432600,0.5401253,66723.0,66716.0,0.07494418]
["bitfinex","BTCUSD",1771504432797,0.35861493,66725.0,66716.0,0.07494418]
["bitfinex","BTCUSD",1771504433229,0.07493493,66725.0,66716.0,0.07494418]
["bitfinex","BTCUSD",1771504433426,0.07493556,66724.0,66716.0,0.07494418]
["bitfinex","BTCUSD",1771504433857,0.07484056,66724.0,66715.0,0.07494566]
["bitfinex","BTCUSD",1771504434060,0.07478652,66723.0,66715.0,0.07494566]
["bitfinex","BTCUSD",1771504434271,0.07493839,66722.0,66713.0,0.07514712]
["bitfinex","BTCUSD",1771504434595,0.07493714,66723.0,66714.0,0.0749462]
["bitfinex","BTCUSD",1771504436156,0.07494414,66717.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771504436373,0.02312605,66720.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771504436985,0.07494235,66718.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771504437948,0.07494514,66716.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771504438118,0.07494969,66712.0,66710.0,1e-08]
["bitfinex","BTCUSD",1771504438283,0.07494969,66712.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504438284,0.09807716,66711.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504440691,7.189e-05,66712.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504442292,7.189e-05,66712.0,66710.0,0.07495061]
["bitfinex","BTCUSD",1771504442509,7.189e-05,66712.0,66709.0,0.07495169]
["bitfinex","BTCUSD",1771504442926,0.28360156,66716.0,66709.0,0.07495169]
["bitfinex","BTCUSD",1771504443198,0.28400155,66716.0,66708.0,0.07495266]
["bitfinex","BTCUSD",1771504443402,0.35894612,66716.0,66707.0,0.07515415]
["bitfinex","BTCUSD",1771504443819,0.35894612,66716.0,66708.0,0.07495322]
["bitfinex","BTCUSD",1771504444197,0.35894612,66716.0,66707.0,0.07515415]
["bitfinex","BTCUSD",1771504444406,0.35879576,66716.0,66707.0,0.07515415]
["bitfinex","BTCUSD",1771504445044,0.28385119,66716.0,66708.0,0.07495333]
["bitfinex","BTCUSD",1771504445231,0.35879639,66716.0,66707.0,0.07515415]
["bitfinex","BTCUSD",1771504445637,0.35879639,66716.0,66708.0,0.07495343]
["bitfinex","BTCUSD",1771504446757,0.28385119,66716.0,66709.0,0.07495227]
["bitfinex","BTCUSD",1771504446966,0.0231941,66719.0,66716.0,0.07494412]
["bitfinex","BTCUSD",1771504446967,0.28372,66719.0,66716.0,0.07494412]
["bitfinex","BTCUSD",1771504447188,0.28372,66719.0,66713.0,0.09747717]
["bitfinex","BTCUSD",1771504448198,0.28372,66719.0,66714.0,0.07494663]
["bitfinex","BTCUSD",1771504448479,0.28372,66719.0,66713.0,0.09747599]
["bitfinex","BTCUSD",1771504448640,0.28372,66719.0,66714.0,0.07494678]
["bitfinex","BTCUSD",1771504449100,0.28372,66719.0,66715.0,0.0749452]
["bitfinex","BTCUSD",1771504449561,0.28372,66719.0,66714.0,0.07494678]
["bitfinex","BTCUSD",1771504450069,0.28372,66719.0,66715.0,0.07494557]
["bitfinex","BTCUSD",1771504450392,0.28372,66719.0,66713.0,0.09767591]
["bitfinex","BTCUSD",1771504451176,0.28372,66719.0,66713.0,0.02272997]
["bitfinex","BTCUSD",1771504451733,8e-05,66720.0,66713.0,0.02272997]
["bitfinex","BTCUSD",1771504451915,8e-05,66720.0,66716.0,0.0749442]
["bitfinex","BTCUSD",1771504452105,8e-05,66720.0,66714.0,0.07494483]
["bitfinex","BTCUSD",1771504452305,8e-05,66720.0,66715.0,0.07494498]
["bitfinex","BTCUSD",1771504454770,0.3580818,66724.0,66715.0,0.07494498]
["bitfinex","BTCUSD",1771504455158,0.3580818,66724.0,66716.0,0.07494443]
["bitfinex","BTCUSD",1771504455404,0.07493494,66725.0,66716.0,0.07494443]
["bitfinex","BTCUSD",1771504455548,0.28379788,66725.0,66717.0,0.07494272]
["bitfinex","BTCUSD",1771504455932,0.0750128,66725.0,66716.0,0.09747408]
["bitfinex","BTCUSD",1771504456103,0.0749357,66724.0,66716.0,0.09747408]
["bitfinex","BTCUSD",1771504456454,0.0749357,66724.0,66716.0,0.02252997]
["bitfinex","BTCUSD",1771504458119,0.0753357,66724.0,66716.0,0.02252997]
["bitfinex","BTCUSD",1771504459138,0.0753357,66724.0,66716.0,0.09747429]
["bitfinex","BTCUSD",1771504459642,0.07533558,66724.0,66716.0,0.09747429]
["bitfinex","BTCUSD",1771504461288,0.0004,66724.0,66716.0,0.02252997]
["bitfinex","BTCUSD",1771504461734,0.00024947,66724.0,66716.0,0.02252997]
["bitfinex","BTCUSD",1771504462355,0.00024947,66724.0,66717.0,0.07494331]
["bitfinex","BTCUSD",1771504462609,9.892e-05,66724.0,66718.0,0.02252997]
["bitfinex","BTCUSD",1771504462805,0.0750351,66724.0,66716.0,0.07494407]
["bitfinex","BTCUSD",1771504463010,0.07488518,66724.0,66716.0,0.07494407]
["bitfinex","BTCUSD",1771504463959,2.88e-06,66725.0,66717.0,0.07494295]
["bitfinex","BTCUSD",1771504464154,0.07493774,66725.0,66717.0,0.07494295]
["bitfinex","BTCUSD",1771504464368,0.07493739,66725.0,66717.0,0.07494295]
["bitfinex","BTCUSD",1771504464745,2.88e-06,66725.0,66717.0,0.07494295]
["bitfinex","BTCUSD",1771504464951,2.88e-06,66725.0,66718.0,0.074942]
["bitfinex","BTCUSD",1771504465149,0.07493825,66725.0,66716.0,0.07494398]
["bitfinex","BTCUSD",1771504465551,2.88e-06,66725.0,66716.0,0.07494398]
["bitfinex","BTCUSD",1771504465750,0.00040288,66725.0,66716.0,0.07494398]
["bitfinex","BTCUSD",1771504466083,0.07533794,66725.0,66717.0,0.07494259]
["bitfinex","BTCUSD",1771504466286,0.07533794,66725.0,66716.0,0.07494398]
["bitfinex","BTCUSD",1771504467402,0.07533757,66725.0,66717.0,0.0749434]
["bitfinex","BTCUSD",1771504467632,0.0749358,66724.0,66716.0,0.07494253]
["bitfinex","BTCUSD",1771504468222,0.07533758,66725.0,66716.0,0.07494253]
["bitfinex","BTCUSD",1771504468812,0.00040288,66725.0,66716.0,0.0974725]
["bitfinex","BTCUSD",1771504469307,0.00040288,66725.0,66719.0,0.07494108]
["bitfinex","BTCUSD",1771504469517,0.00040288,66725.0,66717.0,0.07494341]
["bitfinex","BTCUSD",1771504470539,0.07533734,66725.0,66717.0,0.07494341]
["bitfinex","BTCUSD",1771504471107,0.00040288,66725.0,66718.0,0.07494205]
["bitfinex","BTCUSD",1771504471625,0.00040288,66725.0,66719.0,0.07494049]
["bitfinex","BTCUSD",1771504471818,0.00040288,66725.0,66718.0,0.07494205]
["bitfinex","BTCUSD",1771504471945,0.00040288,66725.0,66717.0,0.07494295]
["bitfinex","BTCUSD",1771504473436,0.00040288,66725.0,66718.0,0.07494142]
["bitfinex","BTCUSD",1771504473682,0.00040288,66725.0,66719.0,0.07494078]
["bitfinex","BTCUSD",1771504474597,0.00040288,66725.0,66720.0,0.07493996]
["bitfinex","BTCUSD",1771504474779,0.00040288,66725.0,66720.0,0.09746993]
["bitfinex","BTCUSD",1771504474984,0.00040288,66725.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771504475342,2.88e-06,66725.0,66723.0,0.02252997]
["bitfinex","BTCUSD",1771504476111,2.88e-06,66725.0,66723.0,0.07493628]
["bitfinex","BTCUSD",1771504476311,8e-05,66730.0,66725.0,0.29274598]
["bitfinex","BTCUSD",1771504476590,0.00013989,66730.0,66726.0,0.02252997]
["bitfinex","BTCUSD",1771504476869,0.00013989,66730.0,66723.0,0.29274598]
["bitfinex","BTCUSD",1771504478751,0.07506879,66730.0,66722.0,0.09904259]
["bitfinex","BTCUSD",1771504479330,0.07493077,66729.0,66720.0,0.07493921]
["bitfinex","BTCUSD",1771504479656,0.02491795,66728.0,66721.0,0.07493878]
["bitfinex","BTCUSD",1771504480672,0.02491795,66728.0,66720.0,0.07493921]
["bitfinex","BTCUSD",1771504481011,0.07493178,66728.0,66719.0,0.07494044]
["bitfinex","BTCUSD",1771504481210,0.02491795,66727.0,66720.0,0.07494002]
["bitfinex","BTCUSD",1771504483106,0.0004,66731.0,66717.0,0.26796988]
["bitfinex","BTCUSD",1771504483257,0.0004,66736.0,66717.0,0.26796988]
["bitfinex","BTCUSD",1771504483258,0.0004,66736.0,66722.0,0.26796988]
["bitfinex","BTCUSD",1771504483467,0.0004,66736.0,66731.0,0.0237993]
["bitfinex","BTCUSD",1771504483662,0.0004,66736.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771504483863,0.09984797,66729.0,66720.0,0.07501942]
["bitfinex","BTCUSD",1771504484498,0.54000685,66730.0,66717.0,5.989e-05]
["bitfinex","BTCUSD",1771504484655,0.09985333,66726.0,66717.0,0.07500264]
["bitfinex","BTCUSD",1771504486068,0.07493118,66728.0,66720.0,0.07494003]
["bitfinex","BTCUSD",1771504486264,0.07493118,66728.0,66718.0,0.07494227]
["bitfinex","BTCUSD",1771504487295,0.07493118,66728.0,66719.0,0.074941]
["bitfinex","BTCUSD",1771504488048,0.54008685,66730.0,66717.0,5.989e-05]
["bitfinex","BTCUSD",1771504488265,0.54008685,66730.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771504488266,0.02491795,66725.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771504488480,0.02491795,66725.0,66704.0,0.07495763]
["bitfinex","BTCUSD",1771504488481,0.07494865,66713.0,66704.0,0.07495763]
["bitfinex","BTCUSD",1771504488684,0.02491795,66714.0,66705.0,0.07515615]
["bitfinex","BTCUSD",1771504489509,0.02491795,66714.0,66706.0,0.07515509]
["bitfinex","BTCUSD",1771504489714,0.02491795,66714.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771504489923,0.83977726,66718.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771504489924,8e-05,66720.0,66712.0,0.07494903]
["bitfinex","BTCUSD",1771504490129,8e-05,66720.0,66711.0,0.0751501]
["bitfinex","BTCUSD",1771504490273,8e-05,66720.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771504490482,0.07494321,66718.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771504491087,0.07494345,66717.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771504493746,0.02491795,66716.0,66707.0,0.07515255]
["bitfinex","BTCUSD",1771504493918,0.09980358,66716.0,66707.0,0.07515255]
["bitfinex","BTCUSD",1771504494121,0.02485795,66716.0,66708.0,0.07495329]
["bitfinex","BTCUSD",1771504496006,0.02485795,66716.0,66709.0,0.07495235]
["bitfinex","BTCUSD",1771504497690,8e-05,66720.0,66709.0,0.29176918]
["bitfinex","BTCUSD",1771504497896,0.28368,66719.0,66712.0,0.07494878]
["bitfinex","BTCUSD",1771504498922,0.28368,66719.0,66712.0,0.0237993]
["bitfinex","BTCUSD",1771504499123,0.28368,66719.0,66713.0,0.0749474]
["bitfinex","BTCUSD",1771504499483,0.28368,66719.0,66714.0,0.07494638]
["bitfinex","BTCUSD",1771504500306,0.0004,66736.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771504500538,0.0004,66738.0,66720.0,0.54008685]
["bitfinex","BTCUSD",1771504500751,0.02342225,66738.0,66722.0,0.32323507]
["bitfinex","BTCUSD",1771504500943,0.07492098,66737.0,66728.0,0.07493028]
["bitfinex","BTCUSD",1771504501190,0.02342225,66738.0,66729.0,0.07492962]
["bitfinex","BTCUSD",1771504501191,0.09834276,66738.0,66729.0,0.07492962]
["bitfinex","BTCUSD",1771504501843,0.07492101,66737.0,66729.0,0.07492962]
["bitfinex","BTCUSD",1771504503100,0.07492101,66737.0,66728.0,0.0749306]
["bitfinex","BTCUSD",1771504503309,0.02342225,66738.0,66726.0,0.07493305]
["bitfinex","BTCUSD",1771504503310,0.07492399,66735.0,66726.0,0.07493305]
["bitfinex","BTCUSD",1771504503924,0.0979444,66736.0,66727.0,0.07493174]
["bitfinex","BTCUSD",1771504504340,0.07492331,66735.0,66727.0,0.07493174]
["bitfinex","BTCUSD",1771504506425,0.07492512,66734.0,66725.0,0.0749342]
["bitfinex","BTCUSD",1771504506626,0.2782807,66734.0,66720.0,0.07501932]
["bitfinex","BTCUSD",1771504506833,0.07492998,66729.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771504507139,0.07492998,66729.0,66720.0,0.07501906]
["bitfinex","BTCUSD",1771504508039,0.07492998,66729.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771504508343,0.02252311,66724.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771504508753,0.0749315,66728.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771504508930,0.28368,66728.0,66721.0,0.074938]
["bitfinex","BTCUSD",1771504509997,0.28368,66728.0,66720.0,0.07501951]
["bitfinex","BTCUSD",1771504510917,0.35861016,66729.0,66720.0,0.07501951]
["bitfinex","BTCUSD",1771504511420,0.0004,66728.0,66721.0,0.07493868]
["bitfinex","BTCUSD",1771504515630,0.19353541,66729.0,66721.0,0.07493868]
["bitfinex","BTCUSD",1771504516016,0.07493197,66728.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771504516230,0.26846596,66729.0,66720.0,0.07501922]
["bitfinex","BTCUSD",1771504516395,0.26846596,66729.0,66721.0,0.07493876]
["bitfinex","BTCUSD",1771504517577,0.2782807,66728.0,66711.0,0.02324508]
["bitfinex","BTCUSD",1771504517719,0.07493908,66721.0,66713.0,0.00021158]
["bitfinex","BTCUSD",1771504517919,0.02252311,66722.0,66715.0,0.0749455]
["bitfinex","BTCUSD",1771504518342,0.07493698,66723.0,66715.0,0.0749455]
["bitfinex","BTCUSD",1771504518544,0.07493698,66723.0,66721.0,0.0002]
["bitfinex","BTCUSD",1771504518740,0.07493698,66723.0,66715.0,0.0749455]
["bitfinex","BTCUSD",1771504518950,0.07493698,66723.0,66714.0,0.0749458]
["bitfinex","BTCUSD",1771504519342,0.61494296,66724.0,66713.0,0.00021158]
["bitfinex","BTCUSD",1771504519550,0.61494296,66724.0,66714.0,0.07494491]
["bitfinex","BTCUSD",1771504519749,0.61494296,66724.0,66714.0,0.07514491]
["bitfinex","BTCUSD",1771504520565,0.61494296,66724.0,66715.0,0.07494488]
["bitfinex","BTCUSD",1771504520761,0.61494296,66724.0,66714.0,0.07514491]
["bitfinex","BTCUSD",1771504521402,0.54000685,66724.0,66715.0,0.07494566]
["bitfinex","BTCUSD",1771504521611,0.07493328,66727.0,66718.0,0.07494154]
["bitfinex","BTCUSD",1771504521612,0.07493374,66726.0,66718.0,0.07494154]
["bitfinex","BTCUSD",1771504521763,0.07493282,66727.0,66716.0,0.07494454]
["bitfinex","BTCUSD",1771504521980,0.35861412,66726.0,66717.0,0.07494255]
["bitfinex","BTCUSD",1771504522939,0.07493412,66726.0,66717.0,0.07494255]
["bitfinex","BTCUSD",1771504523144,0.28368,66726.0,66719.0,0.07494035]
["bitfinex","BTCUSD",1771504524006,0.28363,66726.0,66719.0,0.07494035]
["bitfinex","BTCUSD",1771504524201,0.07493458,66725.0,66718.0,0.02324508]
["bitfinex","BTCUSD",1771504525606,0.35856403,66726.0,66718.0,0.02324508]
["bitfinex","BTCUSD",1771504526224,0.28363,66726.0,66719.0,0.07494041]
["bitfinex","BTCUSD",1771504526578,0.0749324,66727.0,66718.0,0.09818699]
["bitfinex","BTCUSD",1771504526784,0.07493337,66726.0,66718.0,0.09818699]
["bitfinex","BTCUSD",1771504526932,0.07493337,66726.0,66717.0,0.0749424]
["bitfinex","BTCUSD",1771504527455,0.0004,66725.0,66718.0,0.07494159]
["bitfinex","BTCUSD",1771504527662,0.0004,66725.0,66719.0,0.0749409]
["bitfinex","BTCUSD",1771504527809,0.0004,66725.0,66717.0,0.07494301]
["bitfinex","BTCUSD",1771504528012,0.07533479,66725.0,66717.0,0.07494301]
["bitfinex","BTCUSD",1771504528212,0.0004,66725.0,66718.0,0.0749419]
["bitfinex","BTCUSD",1771504528630,0.0004,66725.0,66720.0,0.07493986]
["bitfinex","BTCUSD",1771504528835,0.0004,66725.0,66718.0,0.07494174]
["bitfinex","BTCUSD",1771504529235,0.0004,66725.0,66717.0,0.07494268]
["bitfinex","BTCUSD",1771504529824,0.0004,66725.0,66718.0,0.07494228]
["bitfinex","BTCUSD",1771504530572,0.2786807,66725.0,66714.0,0.0002]
["bitfinex","BTCUSD",1771504530762,0.54006284,66724.0,66713.0,0.00021158]
["bitfinex","BTCUSD",1771504530925,0.07494266,66718.0,66713.0,0.00021158]
["bitfinex","BTCUSD",1771504531130,0.02252311,66721.0,66713.0,0.00021158]
["bitfinex","BTCUSD",1771504532370,0.07494119,66719.0,66713.0,0.00021158]
["bitfinex","BTCUSD",1771504532975,0.07494204,66720.0,66713.0,0.00021158]
["bitfinex","BTCUSD",1771504534849,0.09746394,66721.0,66713.0,0.00021158]
["bitfinex","BTCUSD",1771504535178,0.07494017,66720.0,66713.0,0.00021158]
["bitfinex","BTCUSD",1771504535585,0.09746394,66721.0,66713.0,0.00021158]
["bitfinex","BTCUSD",1771504535586,0.07494128,66719.0,66713.0,0.00021158]
["bitfinex","BTCUSD",1771504535827,0.29975286,66722.0,66713.0,0.00021158]
["bitfinex","BTCUSD",1771504536041,0.07494229,66718.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771504536279,0.07494349,66717.0,66710.0,0.00014585]
["bitfinex","BTCUSD",1771504536935,0.07494349,66717.0,66709.0,0.05258047]
["bitfinex","BTCUSD",1771504537111,0.07494349,66717.0,66709.0,0.05298046]
["bitfinex","BTCUSD",1771504537513,0.09746594,66718.0,66709.0,0.05298046]
["bitfinex","BTCUSD",1771504537714,0.82382284,66720.0,66709.0,0.30240544]
["bitfinex","BTCUSD",1771504537943,0.82382284,66720.0,66712.0,0.07494815]
["bitfinex","BTCUSD",1771504538144,0.35870011,66720.0,66712.0,0.07494815]
["bitfinex","BTCUSD",1771504538305,0.28376,66720.0,66712.0,0.07494815]
["bitfinex","BTCUSD",1771504539339,0.3587001,66720.0,66712.0,0.07494815]
["bitfinex","BTCUSD",1771504539651,0.0004,66725.0,66709.0,0.27955475]
["bitfinex","BTCUSD",1771504539859,0.0004,66725.0,66711.0,0.27915476]
["bitfinex","BTCUSD",1771504540171,0.0004,66725.0,66717.0,0.27915476]
["bitfinex","BTCUSD",1771504540470,0.0004,66725.0,66718.0,0.09779265]
["bitfinex","BTCUSD",1771504540645,0.0004,66725.0,66717.0,0.27915476]
["bitfinex","BTCUSD",1771504540646,0.0004,66725.0,66717.0,0.07494143]
["bitfinex","BTCUSD",1771504540868,0.0004,66725.0,66716.0,0.07494257]
["bitfinex","BTCUSD",1771504541019,0.0004,66725.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771504541020,0.02378942,66722.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771504541233,0.02378942,66719.0,66711.0,0.07495014]
["bitfinex","BTCUSD",1771504541428,0.02378942,66718.0,66710.0,0.07523085]
["bitfinex","BTCUSD",1771504541704,0.09873333,66717.0,66708.0,0.07537538]
["bitfinex","BTCUSD",1771504541831,0.02418916,66717.0,66710.0,0.07495094]
["bitfinex","BTCUSD",1771504543384,0.02418916,66717.0,66711.0,0.07495012]
["bitfinex","BTCUSD",1771504543586,0.00039974,66717.0,66711.0,0.07495012]
["bitfinex","BTCUSD",1771504550429,0.00039974,66717.0,66712.0,0.07494881]
["bitfinex","BTCUSD",1771504551037,0.00039974,66717.0,66713.0,0.07494685]
["bitfinex","BTCUSD",1771504551205,0.00039974,66717.0,66711.0,0.07494973]
["bitfinex","BTCUSD",1771504551391,0.00039974,66717.0,66710.0,0.07515037]
["bitfinex","BTCUSD",1771504551392,0.00039974,66717.0,66712.0,0.07494898]
["bitfinex","BTCUSD",1771504552664,0.00039974,66717.0,66714.0,0.07494577]
["bitfinex","BTCUSD",1771504552870,0.00039974,66717.0,66711.0,0.07494978]
["bitfinex","BTCUSD",1771504553225,0.00039974,66717.0,66712.0,0.07494892]
["bitfinex","BTCUSD",1771504553424,0.00039974,66717.0,66711.0,0.07494978]
["bitfinex","BTCUSD",1771504554004,0.00035974,66717.0,66711.0,0.07494978]
["bitfinex","BTCUSD",1771504554257,0.00035974,66717.0,66712.0,0.07494848]
["bitfinex","BTCUSD",1771504555629,0.07493598,66724.0,66710.0,0.07515015]
["bitfinex","BTCUSD",1771504555826,0.54006284,66720.0,66713.0,0.07494694]
["bitfinex","BTCUSD",1771504556037,0.07493865,66722.0,66713.0,0.07494694]
["bitfinex","BTCUSD",1771504556368,0.07493924,66721.0,66712.0,0.07494869]
["bitfinex","BTCUSD",1771504556566,0.07494062,66720.0,66712.0,0.07494869]
["bitfinex","BTCUSD",1771504556969,0.07493924,66721.0,66712.0,0.07494869]
["bitfinex","BTCUSD",1771504557191,0.07493924,66721.0,66713.0,0.07494769]
["bitfinex","BTCUSD",1771504557616,0.00015082,66720.0,66713.0,0.07494769]
["bitfinex","BTCUSD",1771504557820,0.0747884,66721.0,66713.0,0.07494769]
["bitfinex","BTCUSD",1771504558661,0.07414401,66721.0,66713.0,0.07494769]
["bitfinex","BTCUSD",1771504559694,0.07454401,66721.0,66713.0,0.07494769]
["bitfinex","BTCUSD",1771504562205,0.07454401,66721.0,66712.0,0.07494869]
["bitfinex","BTCUSD",1771504562453,0.07494006,66720.0,66712.0,0.07494869]
["bitfinex","BTCUSD",1771504563392,0.0004,66721.0,66713.0,0.07494755]
["bitfinex","BTCUSD",1771504563749,0.07517915,66721.0,66713.0,0.07494755]
["bitfinex","BTCUSD",1771504563958,0.07501915,66721.0,66713.0,0.07494763]
["bitfinex","BTCUSD",1771504565584,0.07494214,66719.0,66710.0,0.07563004]
["bitfinex","BTCUSD",1771504565784,0.07494498,66716.0,66710.0,0.00067974]
["bitfinex","BTCUSD",1771504566898,0.07494666,66715.0,66710.0,0.00067974]
["bitfinex","BTCUSD",1771504567065,0.02407405,66714.0,66710.0,0.00067974]
["bitfinex","BTCUSD",1771504567910,0.07494581,66715.0,66710.0,0.00067974]
["bitfinex","BTCUSD",1771504568116,0.07494546,66716.0,66710.0,0.00067974]
["bitfinex","BTCUSD",1771504569423,0.0004,66717.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504569665,0.02407405,66714.0,66706.0,0.07515519]
["bitfinex","BTCUSD",1771504569879,0.07494548,66716.0,66707.0,0.07495398]
["bitfinex","BTCUSD",1771504570118,0.07494591,66715.0,66707.0,0.07495398]
["bitfinex","BTCUSD",1771504570667,0.38273897,66716.0,66707.0,0.07495398]
["bitfinex","BTCUSD",1771504571078,0.07494574,66715.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504571250,0.09901979,66715.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504571441,0.07494816,66713.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504571641,0.07494969,66712.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504571851,0.07495111,66711.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504572072,0.07495189,66710.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504572695,0.07495111,66711.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504572696,0.07495027,66711.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504573645,0.07495158,66710.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504575208,0.09902563,66710.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504575411,0.02407405,66710.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504575612,0.07495027,66711.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504576306,0.07495027,66711.0,66703.0,0.02575914]
["bitfinex","BTCUSD",1771504576691,0.07495027,66711.0,66702.0,0.07515972]
["bitfinex","BTCUSD",1771504577463,0.07495027,66711.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504578627,0.0004,66717.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504578856,0.07494578,66715.0,66707.0,0.33536031]
["bitfinex","BTCUSD",1771504579213,0.07494578,66715.0,66707.0,0.07495374]
["bitfinex","BTCUSD",1771504581146,0.0004,66717.0,66708.0,0.0384]
["bitfinex","BTCUSD",1771504581317,0.07495204,66710.0,66708.0,0.0384]
["bitfinex","BTCUSD",1771504581525,0.07495123,66711.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504582823,0.07495176,66710.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504583611,0.07494951,66712.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504583955,0.07495142,66710.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504584304,0.074951,66711.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504585251,0.07464934,66711.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504585846,0.0004,66709.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504587522,0.00024919,66709.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504588061,9.837e-05,66709.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771504589682,0.0748988,66710.0,66706.0,0.0003078]
["bitfinex","BTCUSD",1771504590028,0.07495228,66711.0,66706.0,0.0003078]
["bitfinex","BTCUSD",1771504590181,0.07480141,66711.0,66706.0,0.0003078]
["bitfinex","BTCUSD",1771504590603,0.07495163,66710.0,66706.0,0.0003078]
["bitfinex","BTCUSD",1771504591303,0.07495172,66710.0,66706.0,0.0003078]
["bitfinex","BTCUSD",1771504593194,0.07480141,66711.0,66706.0,0.0003078]
["bitfinex","BTCUSD",1771504593667,0.07494846,66713.0,66706.0,0.0387078]
["bitfinex","BTCUSD",1771504595316,0.07494909,66712.0,66706.0,0.0387078]
["bitfinex","BTCUSD",1771504596006,0.0004,66710.0,66706.0,0.0003078]
["bitfinex","BTCUSD",1771504597627,0.00024916,66710.0,66706.0,0.0003078]
["bitfinex","BTCUSD",1771504599150,0.00061396,66710.0,66706.0,0.0003078]
["bitfinex","BTCUSD",1771504606260,0.0001421,66710.0,66706.0,0.0003078]
["bitfinex","BTCUSD",1771504609688,0.0005421,66710.0,66706.0,0.0003078]
["bitfinex","BTCUSD",1771504609911,0.0005421,66710.0,66704.0,0.11335775]
["bitfinex","BTCUSD",1771504610109,0.0005421,66710.0,66704.0,0.11342964]
["bitfinex","BTCUSD",1771504615532,0.0005421,66710.0,66705.0,0.07495629]
["bitfinex","BTCUSD",1771504616088,0.0005421,66710.0,66705.0,0.36448315]
["bitfinex","BTCUSD",1771504618134,0.0005421,66710.0,66705.0,0.28952686]
["bitfinex","BTCUSD",1771504618565,0.0005421,66710.0,66706.0,0.03366031]
["bitfinex","BTCUSD",1771504618987,0.0005421,66710.0,66705.0,0.36448279]
["bitfinex","BTCUSD",1771504620378,0.07494793,66713.0,66705.0,0.09952067]
["bitfinex","BTCUSD",1771504620870,0.07494741,66714.0,66705.0,0.09952067]
["bitfinex","BTCUSD",1771504621064,0.07494678,66714.0,66705.0,0.09952067]
["bitfinex","BTCUSD",1771504621264,0.00015092,66709.0,66705.0,0.09952067]
["bitfinex","BTCUSD",1771504621488,8e-05,66720.0,66705.0,0.2592586]
["bitfinex","BTCUSD",1771504621687,0.0004,66725.0,66718.0,0.2592586]
["bitfinex","BTCUSD",1771504621886,0.0005198,66728.0,66720.0,0.09923075]
["bitfinex","BTCUSD",1771504622087,0.0005198,66728.0,66710.0,0.54033809]
["bitfinex","BTCUSD",1771504622088,0.0004,66732.0,66717.0,0.54025809]
["bitfinex","BTCUSD",1771504622287,0.2842398,66735.0,66727.0,0.07493109]
["bitfinex","BTCUSD",1771504622487,0.2842398,66735.0,66728.0,0.0242908]
["bitfinex","BTCUSD",1771504622688,0.07492607,66733.0,66728.0,0.0242908]
["bitfinex","BTCUSD",1771504622901,0.07492607,66733.0,66724.0,0.07493526]
["bitfinex","BTCUSD",1771504623068,0.07492692,66732.0,66724.0,0.0242908]
["bitfinex","BTCUSD",1771504623477,0.07532697,66732.0,66724.0,0.0992263]
["bitfinex","BTCUSD",1771504623978,0.00040005,66732.0,66724.0,0.0992263]
["bitfinex","BTCUSD",1771504624178,0.00040005,66732.0,66724.0,0.0991813]
["bitfinex","BTCUSD",1771504624822,0.00040005,66732.0,66725.0,0.07493398]
["bitfinex","BTCUSD",1771504625027,0.00040005,66732.0,66724.0,0.0242458]
["bitfinex","BTCUSD",1771504625184,0.00040005,66732.0,66726.0,0.07493269]
["bitfinex","BTCUSD",1771504626441,0.00040005,66732.0,66727.0,0.09922227]
["bitfinex","BTCUSD",1771504626647,0.00040005,66732.0,66727.0,0.0242908]
["bitfinex","BTCUSD",1771504626868,0.00040005,66732.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771504627056,0.09851825,66723.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771504627259,0.02358158,66729.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771504627461,0.0749309,66729.0,66721.0,0.55202829]
["bitfinex","BTCUSD",1771504627672,0.0749309,66729.0,66722.0,0.02308523]
["bitfinex","BTCUSD",1771504627862,0.30010768,66732.0,66722.0,0.02308523]
["bitfinex","BTCUSD",1771504628015,0.30110768,66732.0,66723.0,0.25322306]
["bitfinex","BTCUSD",1771504628210,0.30110768,66732.0,66721.0,0.27572]
["bitfinex","BTCUSD",1771504628211,0.0749304,66729.0,66726.0,0.02308523]
["bitfinex","BTCUSD",1771504628454,0.07493106,66728.0,66726.0,0.25322306]
["bitfinex","BTCUSD",1771504628654,0.07493106,66728.0,66727.0,0.02308523]
["bitfinex","BTCUSD",1771504628860,0.07492775,66731.0,66727.0,0.02308523]
["bitfinex","BTCUSD",1771504629215,0.07492912,66730.0,66727.0,0.02308523]
["bitfinex","BTCUSD",1771504629623,0.07492843,66732.0,66727.0,0.02308523]
["bitfinex","BTCUSD",1771504629818,0.07492994,66729.0,66722.0,0.02308523]
["bitfinex","BTCUSD",1771504630260,0.07492994,66729.0,66722.0,0.02304523]
["bitfinex","BTCUSD",1771504630908,0.07477904,66729.0,66722.0,0.02304523]
["bitfinex","BTCUSD",1771504632444,0.07492862,66731.0,66723.0,0.25322306]
["bitfinex","BTCUSD",1771504632765,0.05997392,66731.0,66723.0,0.27630829]
["bitfinex","BTCUSD",1771504633309,0.0749306,66729.0,66723.0,0.27630829]
["bitfinex","BTCUSD",1771504635738,0.07492933,66730.0,66723.0,0.35124494]
["bitfinex","BTCUSD",1771504636343,0.0749302,66729.0,66724.0,0.280445]
["bitfinex","BTCUSD",1771504636880,0.07492933,66730.0,66724.0,0.280445]
["bitfinex","BTCUSD",1771504637059,0.07539883,66732.0,66726.0,0.0749333]
["bitfinex","BTCUSD",1771504637260,0.000321,66732.0,66726.0,0.0749333]
["bitfinex","BTCUSD",1771504637845,0.00017009,66732.0,66727.0,0.28072]
["bitfinex","BTCUSD",1771504638629,0.0004,66734.0,66727.0,0.58044495]
["bitfinex","BTCUSD",1771504638832,0.0005198,66735.0,66731.0,0.02308523]
["bitfinex","BTCUSD",1771504639009,8e-05,66740.0,66729.0,0.02308523]
["bitfinex","BTCUSD",1771504639209,8e-05,66740.0,66727.0,0.82097809]
["bitfinex","BTCUSD",1771504639210,8e-05,66740.0,66736.0,0.02308523]
["bitfinex","BTCUSD",1771504639422,8e-05,66740.0,66737.0,0.2808]
["bitfinex","BTCUSD",1771504640219,8e-05,66740.0,66737.0,0.2809666]
["bitfinex","BTCUSD",1771504640455,0.0749188,66739.0,66737.0,0.2809666]
["bitfinex","BTCUSD",1771504640812,0.07499789,66740.0,66737.0,0.2809666]
["bitfinex","BTCUSD",1771504641262,8e-05,66740.0,66737.0,0.2809666]
["bitfinex","BTCUSD",1771504642573,0.0004,66739.0,66737.0,0.2809666]
["bitfinex","BTCUSD",1771504642713,0.0004,66741.0,66737.0,0.30405183]
["bitfinex","BTCUSD",1771504643372,0.0004,66741.0,66737.0,0.2809666]
["bitfinex","BTCUSD",1771504644080,0.07531647,66741.0,66737.0,0.2809666]
["bitfinex","BTCUSD",1771504645511,0.0004,66741.0,66737.0,0.2809666]
["bitfinex","BTCUSD",1771504646210,0.29821451,66744.0,66737.0,0.2809666]
["bitfinex","BTCUSD",1771504646420,0.0749159,66742.0,66737.0,0.2809666]
["bitfinex","BTCUSD",1771504647050,0.07491654,66741.0,66737.0,0.2809666]
["bitfinex","BTCUSD",1771504649065,0.07491654,66741.0,66737.0,0.2811666]
["bitfinex","BTCUSD",1771504649459,0.07531654,66741.0,66737.0,0.2811666]
["bitfinex","BTCUSD",1771504649964,0.0004,66741.0,66737.0,0.2811666]
["bitfinex","BTCUSD",1771504651327,0.0004,66746.0,66738.0,0.07491879]
["bitfinex","BTCUSD",1771504651554,0.0004,66746.0,66739.0,0.07491821]
["bitfinex","BTCUSD",1771504651779,0.07531126,66746.0,66739.0,0.07491865]
["bitfinex","BTCUSD",1771504651987,0.07531126,66746.0,66738.0,0.07491794]
["bitfinex","BTCUSD",1771504652150,0.0004,66746.0,66740.0,0.07491749]
["bitfinex","BTCUSD",1771504652333,0.0004,66746.0,66740.0,0.07508409]
["bitfinex","BTCUSD",1771504652535,0.07531091,66746.0,66740.0,0.0001666]
["bitfinex","BTCUSD",1771504652967,0.0004,66746.0,66740.0,0.0750835]
["bitfinex","BTCUSD",1771504653172,0.07531089,66746.0,66740.0,0.0001666]
["bitfinex","BTCUSD",1771504653381,0.07491358,66744.0,66740.0,0.0001666]
["bitfinex","BTCUSD",1771504653897,0.07491421,66745.0,66740.0,0.0001666]
["bitfinex","BTCUSD",1771504655968,0.07491316,66744.0,66740.0,0.0001666]
["bitfinex","BTCUSD",1771504656170,0.07491421,66745.0,66740.0,0.0001666]
["bitfinex","BTCUSD",1771504659095,0.07491421,66745.0,66738.0,0.06858648]
["bitfinex","BTCUSD",1771504659495,0.0749135,66744.0,66737.0,0.35592061]
["bitfinex","BTCUSD",1771504660579,0.0004,66746.0,66737.0,0.281]
["bitfinex","BTCUSD",1771504660732,0.07491596,66742.0,66737.0,0.281]
["bitfinex","BTCUSD",1771504663407,0.07491432,66743.0,66737.0,0.281]
["bitfinex","BTCUSD",1771504664387,0.07491432,66743.0,66737.0,0.0002]
["bitfinex","BTCUSD",1771504664583,0.07491432,66743.0,66738.0,0.28292]
["bitfinex","BTCUSD",1771504666605,0.07491691,66741.0,66737.0,0.0002]
["bitfinex","BTCUSD",1771504666780,0.07491691,66741.0,66739.0,0.28316]
["bitfinex","BTCUSD",1771504667198,0.07491691,66741.0,66739.0,0.18974934]
["bitfinex","BTCUSD",1771504668022,0.07491681,66741.0,66739.0,0.18974934]
["bitfinex","BTCUSD",1771504668471,0.07491573,66742.0,66739.0,0.18974934]
["bitfinex","BTCUSD",1771504669575,0.07491619,66743.0,66739.0,0.18974934]
["bitfinex","BTCUSD",1771504670359,0.07491539,66742.0,66739.0,0.18974934]
["bitfinex","BTCUSD",1771504670943,0.07491619,66743.0,66739.0,0.18974934]
["bitfinex","BTCUSD",1771504671146,0.07491551,66742.0,66739.0,0.18974934]
["bitfinex","BTCUSD",1771504671369,0.07491551,66742.0,66739.0,0.18994934]
["bitfinex","BTCUSD",1771504672114,0.07491619,66743.0,66739.0,0.18994934]
["bitfinex","BTCUSD",1771504672666,0.07491619,66743.0,66739.0,0.0002]
["bitfinex","BTCUSD",1771504672869,0.07491619,66743.0,66739.0,0.2838]
["bitfinex","BTCUSD",1771504675576,0.0242351,66745.0,66739.0,0.2838]
["bitfinex","BTCUSD",1771504675774,0.07537816,66745.0,66739.0,0.2838]
["bitfinex","BTCUSD",1771504678632,0.0004659,66745.0,66739.0,0.35871833]
["bitfinex","BTCUSD",1771504678842,0.07537846,66745.0,66739.0,0.2838]
["bitfinex","BTCUSD",1771504679749,0.26654282,66748.0,66739.0,0.2838]
["bitfinex","BTCUSD",1771504679922,0.07491281,66745.0,66739.0,0.2838]
["bitfinex","BTCUSD",1771504680659,0.07531281,66745.0,66739.0,0.2838]
["bitfinex","BTCUSD",1771504685918,0.07531281,66745.0,66739.0,0.35871857]
["bitfinex","BTCUSD",1771504686531,0.07531281,66745.0,66739.0,0.2838]
["bitfinex","BTCUSD",1771504687698,0.07531281,66745.0,66739.0,0.35871849]
["bitfinex","BTCUSD",1771504689281,0.07531281,66745.0,66739.0,0.2838]
["bitfinex","BTCUSD",1771504690283,0.0004,66745.0,66739.0,0.35871839]
["bitfinex","BTCUSD",1771504690495,0.075312,66745.0,66739.0,0.35871839]
["bitfinex","BTCUSD",1771504690906,0.075312,66745.0,66739.0,0.2838]
["bitfinex","BTCUSD",1771504691068,0.075312,66745.0,66739.0,0.35871857]
["bitfinex","BTCUSD",1771504691269,0.0004,66745.0,66739.0,0.35871857]
["bitfinex","BTCUSD",1771504691524,0.07531227,66745.0,66739.0,0.2838]
["bitfinex","BTCUSD",1771504692271,0.07531227,66745.0,66735.0,0.0001344]
["bitfinex","BTCUSD",1771504692272,0.02436082,66744.0,66715.0,0.0002]
["bitfinex","BTCUSD",1771504692474,0.02436082,66744.0,66704.0,0.0002]
["bitfinex","BTCUSD",1771504692475,0.09924732,66709.0,66704.0,0.0002]
["bitfinex","BTCUSD",1771504692674,8e-05,66730.0,66692.0,0.24789485]
["bitfinex","BTCUSD",1771504692675,0.02436082,66705.0,66692.0,0.24789485]
["bitfinex","BTCUSD",1771504692877,0.02436082,66705.0,66694.0,0.02353683]
["bitfinex","BTCUSD",1771504692878,0.09932895,66695.0,66694.0,0.02353683]
["bitfinex","BTCUSD",1771504693089,0.08616555,66694.0,66692.0,0.05415743]
["bitfinex","BTCUSD",1771504693286,0.02436082,66694.0,66692.0,7.188e-05]
["bitfinex","BTCUSD",1771504693519,0.02436082,66694.0,66684.0,0.24803555]
["bitfinex","BTCUSD",1771504693520,0.09933345,66691.0,66690.0,1e-08]
["bitfinex","BTCUSD",1771504693722,0.09933345,66691.0,66684.0,0.0001407]
["bitfinex","BTCUSD",1771504693723,0.07497938,66685.0,66684.0,0.0001407]
["bitfinex","BTCUSD",1771504693923,0.07497767,66687.0,66684.0,0.00026068]
["bitfinex","BTCUSD",1771504694330,0.0993402,66685.0,66684.0,0.00026068]
["bitfinex","BTCUSD",1771504694808,0.02436082,66685.0,66684.0,0.00026068]
["bitfinex","BTCUSD",1771504695012,0.09933808,66687.0,66684.0,0.00026068]
["bitfinex","BTCUSD",1771504695185,0.07497938,66685.0,66684.0,0.00026068]
["bitfinex","BTCUSD",1771504695363,0.07497938,66685.0,66684.0,0.00046068]
["bitfinex","BTCUSD",1771504695771,0.07497827,66686.0,66684.0,0.00046068]
["bitfinex","BTCUSD",1771504696196,0.0993402,66685.0,66684.0,0.00046068]
["bitfinex","BTCUSD",1771504696746,0.02436082,66685.0,66684.0,0.00046068]
["bitfinex","BTCUSD",1771504696976,0.07497725,66687.0,66642.0,0.26973794]
["bitfinex","BTCUSD",1771504696977,0.518907,66684.0,66642.0,0.26973794]
["bitfinex","BTCUSD",1771504697174,0.518907,66684.0,66642.0,0.16539007]
["bitfinex","BTCUSD",1771504697175,0.53967926,66652.0,66642.0,0.16539007]
["bitfinex","BTCUSD",1771504697380,0.28368,66652.0,66642.0,0.16539007]
["bitfinex","BTCUSD",1771504697548,0.07501762,66651.0,66642.0,0.16539007]
["bitfinex","BTCUSD",1771504697758,0.0750251,66645.0,66642.0,0.16539007]
["bitfinex","BTCUSD",1771504697963,0.20948,66652.0,66642.0,0.16539007]
["bitfinex","BTCUSD",1771504697964,0.07502325,66646.0,66642.0,0.16539007]
["bitfinex","BTCUSD",1771504698217,0.02436082,66651.0,66642.0,0.16539007]
["bitfinex","BTCUSD",1771504698413,0.07502007,66649.0,66642.0,0.16539007]
["bitfinex","BTCUSD",1771504698610,0.07502171,66648.0,66642.0,0.16539007]
["bitfinex","BTCUSD",1771504698959,0.02363119,66648.0,66642.0,0.16539007]
["bitfinex","BTCUSD",1771504699460,0.07502249,66647.0,66642.0,0.16539007]
["bitfinex","BTCUSD",1771504699794,0.07502382,66646.0,66642.0,0.00010213]
["bitfinex","BTCUSD",1771504699998,0.07502442,66645.0,66642.0,0.00010213]
["bitfinex","BTCUSD",1771504700425,0.07502366,66646.0,66642.0,0.00010213]
["bitfinex","BTCUSD",1771504700653,0.07502366,66646.0,66642.0,0.24799698]
["bitfinex","BTCUSD",1771504701036,0.07502393,66647.0,66642.0,0.24799698]
["bitfinex","BTCUSD",1771504701284,0.07502393,66647.0,66620.0,0.00560069]
["bitfinex","BTCUSD",1771504701485,0.53967926,66630.0,66597.0,0.2724895]
["bitfinex","BTCUSD",1771504701654,0.07508183,66594.0,66593.0,0.0003564]
["bitfinex","BTCUSD",1771504701822,0.07508634,66590.0,66589.0,0.01688103]
["bitfinex","BTCUSD",1771504702025,0.07508634,66590.0,66576.0,0.34061187]
["bitfinex","BTCUSD",1771504702026,0.025,66626.0,66611.0,0.24789485]
["bitfinex","BTCUSD",1771504702377,0.025,66626.0,66613.0,0.24789485]
["bitfinex","BTCUSD",1771504702571,0.02710184,66625.0,66614.0,0.24789485]
["bitfinex","BTCUSD",1771504702763,0.28368,66624.0,66615.0,0.07505817]
["bitfinex","BTCUSD",1771504702985,0.28372,66623.0,66612.0,0.30024427]
["bitfinex","BTCUSD",1771504703159,0.28372,66623.0,66615.0,0.24773485]
["bitfinex","BTCUSD",1771504703345,8e-05,66620.0,66615.0,0.24765485]
["bitfinex","BTCUSD",1771504703538,0.28368,66623.0,66611.0,0.00012019]
["bitfinex","BTCUSD",1771504703872,0.28368,66622.0,66616.0,0.24789485]
["bitfinex","BTCUSD",1771504704018,0.28368,66622.0,66618.0,0.07505399]
["bitfinex","BTCUSD",1771504704219,0.28368,66622.0,66619.0,0.07505362]
["bitfinex","BTCUSD",1771504704437,0.28368,66622.0,66615.0,0.24789485]
["bitfinex","BTCUSD",1771504704616,0.28368,66622.0,66615.0,0.32295216]
["bitfinex","BTCUSD",1771504704816,0.28368,66622.0,66616.0,0.05250717]
["bitfinex","BTCUSD",1771504705229,0.28368,66622.0,66612.0,0.24789485]
["bitfinex","BTCUSD",1771504705230,0.28368,66622.0,66615.0,0.07505811]
["bitfinex","BTCUSD",1771504705435,0.28368,66622.0,66616.0,0.07505614]
["bitfinex","BTCUSD",1771504705858,0.28368,66622.0,66612.0,0.54813974]
["bitfinex","BTCUSD",1771504705859,0.22876002,66622.0,66619.0,0.07505361]
["bitfinex","BTCUSD",1771504706072,0.22876002,66622.0,66617.0,0.07505568]
["bitfinex","BTCUSD",1771504706272,8e-05,66630.0,66616.0,0.24789485]
["bitfinex","BTCUSD",1771504706471,0.08808,66634.0,66620.0,0.60941847]
["bitfinex","BTCUSD",1771504706673,0.08808,66634.0,66628.0,0.0750424]
["bitfinex","BTCUSD",1771504706894,0.26500707,66634.0,66621.0,0.54809598]
["bitfinex","BTCUSD",1771504707104,0.26500707,66634.0,66610.0,0.60933847]
["bitfinex","BTCUSD",1771504707105,0.07508276,66594.0,66573.0,0.0005564]
["bitfinex","BTCUSD",1771504707276,0.05676,66599.0,66581.0,0.24789485]
["bitfinex","BTCUSD",1771504707608,0.07507121,66604.0,66592.0,0.07508343]
["bitfinex","BTCUSD",1771504707830,0.22612,66607.0,66597.0,0.07507737]
["bitfinex","BTCUSD",1771504708036,0.22612,66607.0,66598.0,0.24789485]
["bitfinex","BTCUSD",1771504708206,0.30118802,66607.0,66598.0,0.24789485]
["bitfinex","BTCUSD",1771504708392,0.07506721,66607.0,66599.0,0.24789485]
["bitfinex","BTCUSD",1771504708598,0.07506872,66606.0,66599.0,0.24789485]
["bitfinex","BTCUSD",1771504708810,0.07506721,66607.0,66599.0,0.24789485]
["bitfinex","BTCUSD",1771504709252,0.07506948,66605.0,66599.0,0.24789485]
["bitfinex","BTCUSD",1771504709910,0.07506745,66607.0,66599.0,0.24789485]
["bitfinex","BTCUSD",1771504710108,0.07506515,66609.0,66601.0,0.24789485]
["bitfinex","BTCUSD",1771504710611,0.025,66613.0,66602.0,0.24789485]
["bitfinex","BTCUSD",1771504710817,0.07506332,66611.0,66602.0,0.07507263]
["bitfinex","BTCUSD",1771504711015,0.07506394,66610.0,66603.0,0.24789485]
["bitfinex","BTCUSD",1771504711552,0.07506493,66609.0,66603.0,0.24789485]
["bitfinex","BTCUSD",1771504711957,0.07506491,66610.0,66603.0,0.24789485]
["bitfinex","BTCUSD",1771504712812,0.1818246,66604.0,66594.0,0.12010147]
["bitfinex","BTCUSD",1771504713030,0.1818246,66604.0,66566.0,0.24809485]
["bitfinex","BTCUSD",1771504713031,0.03234816,66598.0,66566.0,0.24809485]
["bitfinex","BTCUSD",1771504713314,0.03234816,66598.0,66564.0,0.24789485]
["bitfinex","BTCUSD",1771504713315,0.025,66579.0,66564.0,0.24789485]
["bitfinex","BTCUSD",1771504713449,0.0948,66585.0,66567.0,0.07511157]
["bitfinex","BTCUSD",1771504713669,0.91004333,66580.0,66566.0,0.24789485]
["bitfinex","BTCUSD",1771504713876,0.60964832,66580.0,66569.0,0.07510938]
["bitfinex","BTCUSD",1771504714090,0.025,66585.0,66568.0,0.24789485]
["bitfinex","BTCUSD",1771504714312,0.07510387,66575.0,66568.0,0.24789485]
["bitfinex","BTCUSD",1771504714762,0.07510387,66575.0,66569.0,0.0010364]
["bitfinex","BTCUSD",1771504715227,0.075105,66574.0,66569.0,0.0010364]
["bitfinex","BTCUSD",1771504715458,0.07510387,66575.0,66569.0,0.0010364]
["bitfinex","BTCUSD",1771504715685,0.07510452,66574.0,66569.0,0.24893125]
["bitfinex","BTCUSD",1771504716373,0.025,66580.0,66569.0,0.24893125]
["bitfinex","BTCUSD",1771504716594,0.07510316,66576.0,66569.0,0.24893125]
["bitfinex","BTCUSD",1771504717038,0.30039584,66579.0,66569.0,0.24893125]
["bitfinex","BTCUSD",1771504717408,0.025,66585.0,66521.0,0.03459788]
["bitfinex","BTCUSD",1771504717620,0.0017,66578.0,66530.0,0.60964832]
["bitfinex","BTCUSD",1771504717812,0.0017,66578.0,66521.0,0.03459788]
["bitfinex","BTCUSD",1771504717813,0.07511478,66565.0,66551.0,0.37089986]
["bitfinex","BTCUSD",1771504718017,0.07511478,66565.0,66547.0,0.36971301]
["bitfinex","BTCUSD",1771504718018,0.07511935,66561.0,66552.0,0.28074701]
["bitfinex","BTCUSD",1771504718218,0.07511935,66561.0,66551.0,0.26611948]
["bitfinex","BTCUSD",1771504718219,8e-05,66560.0,66551.0,0.26611948]
["bitfinex","BTCUSD",1771504718755,0.0752009,66560.0,66551.0,0.26611948]
["bitfinex","BTCUSD",1771504718949,0.00020008,66560.0,66551.0,0.26611948]
["bitfinex","BTCUSD",1771504719175,0.07510366,66575.0,66552.0,0.0384]
["bitfinex","BTCUSD",1771504719405,0.0750943,66583.0,66571.0,0.07510702]
["bitfinex","BTCUSD",1771504719617,0.025,66589.0,66574.0,0.26611948]
["bitfinex","BTCUSD",1771504719789,0.07509249,66585.0,66574.0,0.26611948]
["bitfinex","BTCUSD",1771504719989,0.07509241,66585.0,66574.0,0.34122207]
["bitfinex","BTCUSD",1771504720244,0.02528573,66584.0,66574.0,0.26611948]
["bitfinex","BTCUSD",1771504720452,0.00028573,66584.0,66574.0,0.26611948]
["bitfinex","BTCUSD",1771504720649,0.00028573,66584.0,66574.0,0.07510378]
["bitfinex","BTCUSD",1771504720840,0.025,66597.0,66585.0,0.26611948]
["bitfinex","BTCUSD",1771504721137,0.30030616,66599.0,66587.0,0.26611948]
["bitfinex","BTCUSD",1771504721346,0.07508153,66595.0,66587.0,0.26611948]
["bitfinex","BTCUSD",1771504721694,0.07508233,66594.0,66587.0,0.26611948]
["bitfinex","BTCUSD",1771504721918,0.06381037,66594.0,66587.0,0.24356055]
["bitfinex","BTCUSD",1771504722120,0.07508153,66595.0,66587.0,0.24356055]
["bitfinex","BTCUSD",1771504722526,0.07508258,66594.0,66587.0,0.24356055]
["bitfinex","BTCUSD",1771504723106,0.0750794,66597.0,66587.0,0.31865016]
["bitfinex","BTCUSD",1771504723316,0.07508047,66596.0,66587.0,0.31864967]
["bitfinex","BTCUSD",1771504723529,0.07508176,66595.0,66587.0,0.24356055]
["bitfinex","BTCUSD",1771504723693,0.07507882,66597.0,66588.0,0.07508761]
["bitfinex","BTCUSD",1771504723903,0.07508082,66595.0,66587.0,0.31864934]
["bitfinex","BTCUSD",1771504724306,8e-05,66600.0,66581.0,0.26611948]
["bitfinex","BTCUSD",1771504724618,8e-05,66600.0,66594.0,0.07508093]
["bitfinex","BTCUSD",1771504725056,0.025,66605.0,66591.0,0.26611948]
["bitfinex","BTCUSD",1771504725262,0.1001898,66605.0,66593.0,0.07508183]
["bitfinex","BTCUSD",1771504725435,0.07507182,66603.0,66592.0,0.30033255]
["bitfinex","BTCUSD",1771504725642,0.07507182,66603.0,66595.0,0.07508007]
["bitfinex","BTCUSD",1771504726028,0.07507301,66602.0,66595.0,0.07508007]
["bitfinex","BTCUSD",1771504726435,0.07507509,66600.0,66593.0,0.34120237]
["bitfinex","BTCUSD",1771504726670,0.07507509,66600.0,66593.0,0.26611948]
["bitfinex","BTCUSD",1771504727015,0.07507287,66602.0,66593.0,0.3412024]
["bitfinex","BTCUSD",1771504727235,0.0750756,66600.0,66593.0,0.26611948]
["bitfinex","BTCUSD",1771504727985,0.07507454,66601.0,66593.0,0.3394347]
["bitfinex","BTCUSD",1771504728188,0.0750758,66600.0,66593.0,0.26435278]
["bitfinex","BTCUSD",1771504728488,0.02512019,66605.0,66591.0,0.26611948]
["bitfinex","BTCUSD",1771504728694,0.07507344,66602.0,66594.0,0.07508082]
["bitfinex","BTCUSD",1771504729109,0.07507344,66602.0,66593.0,0.34120185]
["bitfinex","BTCUSD",1771504729110,0.07507409,66601.0,66593.0,0.26611948]
["bitfinex","BTCUSD",1771504729306,0.07507262,66603.0,66593.0,0.26611948]
["bitfinex","BTCUSD",1771504729506,0.07507311,66602.0,66594.0,0.07508108]
["bitfinex","BTCUSD",1771504730183,0.0750741,66601.0,66594.0,0.07508108]
["bitfinex","BTCUSD",1771504730386,0.07507311,66602.0,66594.0,0.07508108]
["bitfinex","BTCUSD",1771504730556,0.07507359,66603.0,66595.0,0.07508064]
["bitfinex","BTCUSD",1771504731382,0.0750744,66601.0,66593.0,0.3412018]
["bitfinex","BTCUSD",1771504731587,0.0750744,66601.0,66594.0,0.07508183]
["bitfinex","BTCUSD",1771504731763,0.0750734,66603.0,66594.0,0.07508183]
["bitfinex","BTCUSD",1771504732212,0.07507426,66601.0,66593.0,0.34120192]
["bitfinex","BTCUSD",1771504732419,0.07507426,66601.0,66594.0,0.07508182]
["bitfinex","BTCUSD",1771504732636,0.07507426,66601.0,66593.0,0.34120192]
["bitfinex","BTCUSD",1771504734098,0.07507426,66601.0,66594.0,0.07508182]
["bitfinex","BTCUSD",1771504734517,0.07507291,66602.0,66594.0,0.07508182]
["bitfinex","BTCUSD",1771504734725,0.14932435,66601.0,66594.0,0.07508182]
["bitfinex","BTCUSD",1771504734934,0.07507441,66601.0,66594.0,0.07508182]
["bitfinex","BTCUSD",1771504735144,0.11945353,66610.0,66592.0,0.26611948]
["bitfinex","BTCUSD",1771504735348,0.07506653,66608.0,66600.0,0.07507434]
["bitfinex","BTCUSD",1771504735552,0.00783209,66606.0,66600.0,0.07507434]
["bitfinex","BTCUSD",1771504735730,0.14935433,66605.0,66600.0,0.07507434]
["bitfinex","BTCUSD",1771504735986,0.00783209,66606.0,66601.0,0.07507344]
["bitfinex","BTCUSD",1771504736207,0.14935193,66608.0,66593.0,0.26611948]
["bitfinex","BTCUSD",1771504736412,0.07506312,66611.0,66556.0,0.1133105]
["bitfinex","BTCUSD",1771504736413,0.07506197,66612.0,66604.0,0.07507024]
["bitfinex","BTCUSD",1771504736616,0.07506315,66611.0,66603.0,0.07506974]
["bitfinex","BTCUSD",1771504736999,0.07506315,66611.0,66604.0,0.07507047]
["bitfinex","BTCUSD",1771504737230,0.07506411,66610.0,66602.0,0.34119213]
["bitfinex","BTCUSD",1771504737437,0.07506506,66609.0,66602.0,0.07507265]
["bitfinex","BTCUSD",1771504737624,0.07506506,66609.0,66601.0,0.07507208]
["bitfinex","BTCUSD",1771504737962,0.00159003,66602.0,66601.0,0.07507208]
["bitfinex","BTCUSD",1771504738165,0.00159003,66602.0,66601.0,0.34219156]
["bitfinex","BTCUSD",1771504738370,0.00159003,66602.0,66601.0,0.34119156]
["bitfinex","BTCUSD",1771504738610,0.32523754,66614.0,66604.0,0.07506982]
["bitfinex","BTCUSD",1771504738835,0.0750634,66611.0,66603.0,0.07507112]
["bitfinex","BTCUSD",1771504739041,0.07505495,66618.0,66603.0,0.26611948]
["bitfinex","BTCUSD",1771504739246,0.07505495,66618.0,66611.0,0.07506187]
["bitfinex","BTCUSD",1771504739429,0.07505495,66618.0,66610.0,0.07506187]
["bitfinex","BTCUSD",1771504739984,0.02508,66620.0,66607.0,0.26611948]
["bitfinex","BTCUSD",1771504740193,0.07506105,66613.0,66607.0,0.26611948]
["bitfinex","BTCUSD",1771504740555,0.07506105,66613.0,66606.0,0.07506809]
["bitfinex","BTCUSD",1771504740752,0.07506105,66613.0,66605.0,0.07506855]
["bitfinex","BTCUSD",1771504741165,0.07506105,66613.0,66606.0,0.07506804]
["bitfinex","BTCUSD",1771504741497,0.07505717,66616.0,66609.0,0.0750645]
["bitfinex","BTCUSD",1771504741674,0.07505852,66615.0,66608.0,0.31916466]
["bitfinex","BTCUSD",1771504742084,0.07505852,66615.0,66608.0,0.3942302]
["bitfinex","BTCUSD",1771504742283,0.02508,66620.0,66610.0,0.0750632]
["bitfinex","BTCUSD",1771504742482,0.0754564,66617.0,66610.0,0.0750632]
["bitfinex","BTCUSD",1771504742633,0.0004,66617.0,66611.0,0.07506257]
["bitfinex","BTCUSD",1771504743034,0.0004,66617.0,66608.0,0.31916466]
["bitfinex","BTCUSD",1771504743239,0.0750571,66616.0,66609.0,0.0750645]
["bitfinex","BTCUSD",1771504743484,0.07545633,66617.0,66609.0,0.0750645]
["bitfinex","BTCUSD",1771504743703,0.07505715,66616.0,66608.0,0.39423052]
["bitfinex","BTCUSD",1771504743875,0.07505836,66615.0,66608.0,0.39423052]
["bitfinex","BTCUSD",1771504744080,0.07505715,66616.0,66608.0,0.31916466]
["bitfinex","BTCUSD",1771504744301,8e-05,66610.0,66577.0,0.30040169]
["bitfinex","BTCUSD",1771504744502,8e-05,66610.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771504744503,0.07508066,66596.0,66585.0,0.07509177]
["bitfinex","BTCUSD",1771504744718,0.07508117,66595.0,66584.0,0.07509096]
["bitfinex","BTCUSD",1771504744935,0.10008066,66596.0,66585.0,0.0750917]
["bitfinex","BTCUSD",1771504745125,0.07508315,66593.0,66585.0,0.0750917]
["bitfinex","BTCUSD",1771504745337,8e-05,66600.0,66579.0,1e-08]
["bitfinex","BTCUSD",1771504745338,8e-05,66590.0,66579.0,1e-08]
["bitfinex","BTCUSD",1771504745580,0.07509704,66581.0,66574.0,0.28376]
["bitfinex","BTCUSD",1771504746411,0.07509763,66580.0,66574.0,0.60304487]
["bitfinex","BTCUSD",1771504746837,0.07509704,66581.0,66574.0,0.60304487]
["bitfinex","BTCUSD",1771504747243,0.07509773,66580.0,66574.0,0.60304487]
["bitfinex","BTCUSD",1771504748319,0.07509877,66579.0,66574.0,0.28380021]
["bitfinex","BTCUSD",1771504748515,0.07509877,66579.0,66575.0,0.32668349]
["bitfinex","BTCUSD",1771504749834,0.025,66578.0,66576.0,0.28376]
["bitfinex","BTCUSD",1771504750263,0.07509946,66580.0,66576.0,0.28376]
["bitfinex","BTCUSD",1771504750949,0.07509877,66579.0,66576.0,0.28376]
["bitfinex","BTCUSD",1771504751167,0.07509946,66580.0,66576.0,0.28376]
["bitfinex","BTCUSD",1771504751777,8e-05,66590.0,66576.0,0.28376]
["bitfinex","BTCUSD",1771504752002,0.07509148,66586.0,66579.0,0.32668349]
["bitfinex","BTCUSD",1771504752386,0.07509134,66586.0,66579.0,0.32668349]
["bitfinex","BTCUSD",1771504752583,0.07509141,66586.0,66579.0,0.4017815]
["bitfinex","BTCUSD",1771504752789,0.07509148,66587.0,66580.0,0.07509731]
["bitfinex","BTCUSD",1771504753564,8e-05,66590.0,66581.0,0.32668349]
["bitfinex","BTCUSD",1771504753848,8e-05,66590.0,66587.0,0.07508864]
["bitfinex","BTCUSD",1771504754046,8e-05,66590.0,66587.0,0.68557213]
["bitfinex","BTCUSD",1771504754601,0.025,66597.0,66587.0,0.2838]
["bitfinex","BTCUSD",1771504754832,0.025,66597.0,66588.0,0.32668349]
["bitfinex","BTCUSD",1771504755031,0.025,66597.0,66592.0,0.07508355]
["bitfinex","BTCUSD",1771504755407,0.025,66597.0,66593.0,0.07508263]
["bitfinex","BTCUSD",1771504755609,0.07515535,66600.0,66593.0,0.07508263]
["bitfinex","BTCUSD",1771504755782,0.07515535,66600.0,66592.0,0.07508355]
["bitfinex","BTCUSD",1771504755990,0.07515535,66600.0,66595.0,0.07508067]
["bitfinex","BTCUSD",1771504755991,8e-05,66600.0,66595.0,0.07508067]
["bitfinex","BTCUSD",1771504756124,0.02508,66600.0,66596.0,0.2838]
["bitfinex","BTCUSD",1771504756325,0.10015554,66600.0,66596.0,0.2838]
["bitfinex","BTCUSD",1771504756662,0.02508,66600.0,66596.0,0.2838]
["bitfinex","BTCUSD",1771504756844,0.10015554,66600.0,66596.0,0.2838]
["bitfinex","BTCUSD",1771504757049,0.05015554,66600.0,66596.0,0.2838]
["bitfinex","BTCUSD",1771504757771,0.02351682,66610.0,66600.0,0.07507415]
["bitfinex","BTCUSD",1771504757967,0.00060014,66610.0,66601.0,0.32668349]
["bitfinex","BTCUSD",1771504758143,0.00060014,66610.0,66604.0,0.40175311]
["bitfinex","BTCUSD",1771504758338,0.00060014,66610.0,66605.0,0.61048349]
["bitfinex","BTCUSD",1771504758574,8e-05,66620.0,66606.0,0.32668349]
["bitfinex","BTCUSD",1771504758786,0.07545626,66617.0,66607.0,0.40175031]
["bitfinex","BTCUSD",1771504759012,0.0004,66617.0,66609.0,0.07506488]
["bitfinex","BTCUSD",1771504759215,0.0004,66617.0,66613.0,0.07505966]
["bitfinex","BTCUSD",1771504759414,0.0004,66617.0,66614.0,0.07505881]
["bitfinex","BTCUSD",1771504759844,8e-05,66620.0,66606.0,0.32668349]
["bitfinex","BTCUSD",1771504760016,8e-05,66620.0,66617.0,0.07505517]
["bitfinex","BTCUSD",1771504760372,8e-05,66620.0,66616.0,0.07505676]
["bitfinex","BTCUSD",1771504760492,8e-05,66620.0,66617.0,0.07505564]
["bitfinex","BTCUSD",1771504761349,8e-05,66620.0,66616.0,0.07505516]
["bitfinex","BTCUSD",1771504761574,0.0004,66617.0,66616.0,0.05350521]
["bitfinex","BTCUSD",1771504762261,0.0004,66617.0,66616.0,0.05250521]
["bitfinex","BTCUSD",1771504763001,0.0004,66617.0,66616.0,0.05350521]
["bitfinex","BTCUSD",1771504764029,0.0004,66617.0,66606.0,0.32668349]
["bitfinex","BTCUSD",1771504764227,0.0004,66617.0,66616.0,0.001]
["bitfinex","BTCUSD",1771504764628,0.0004,66617.0,66616.0,0.002]
["bitfinex","BTCUSD",1771504764920,0.0004,66617.0,66616.0,0.001]
["bitfinex","BTCUSD",1771504765119,0.0004,66617.0,66614.0,0.35885855]
["bitfinex","BTCUSD",1771504765744,0.07558673,66628.0,66614.0,0.2838]
["bitfinex","BTCUSD",1771504766059,0.07504528,66627.0,66619.0,0.07505287]
["bitfinex","BTCUSD",1771504766260,0.0005426,66628.0,66620.0,0.0750523]
["bitfinex","BTCUSD",1771504766468,0.0005426,66628.0,66623.0,0.07504834]
["bitfinex","BTCUSD",1771504766698,0.0005426,66628.0,66624.0,0.07504776]
["bitfinex","BTCUSD",1771504766893,0.0005426,66628.0,66626.0,0.07504469]
["bitfinex","BTCUSD",1771504767395,0.0005426,66628.0,66626.0,0.05249712]
["bitfinex","BTCUSD",1771504767714,0.0004,66639.0,66624.0,0.60807432]
["bitfinex","BTCUSD",1771504767852,0.0004,66639.0,66634.0,0.07503653]
["bitfinex","BTCUSD",1771504768047,0.07502385,66646.0,66638.0,0.07503142]
["bitfinex","BTCUSD",1771504768268,0.00012014,66646.0,66638.0,0.07503144]
["bitfinex","BTCUSD",1771504768468,0.07502605,66644.0,66633.0,0.30788671]
["bitfinex","BTCUSD",1771504768665,0.07502605,66644.0,66636.0,0.07503385]
["bitfinex","BTCUSD",1771504768871,0.07502605,66644.0,66633.0,0.60803691]
["bitfinex","BTCUSD",1771504768872,0.07514391,66646.0,66633.0,0.2838]
["bitfinex","BTCUSD",1771504769071,0.00012014,66646.0,66635.0,0.07503564]
["bitfinex","BTCUSD",1771504769274,0.0004,66641.0,66640.0,0.07503001]
["bitfinex","BTCUSD",1771504770545,0.00012014,66646.0,66637.0,0.32668349]
["bitfinex","BTCUSD",1771504770683,8e-05,66650.0,66645.0,0.07502438]
["bitfinex","BTCUSD",1771504770884,8e-05,66650.0,66646.0,0.07502311]
["bitfinex","BTCUSD",1771504771113,8e-05,66650.0,66647.0,0.07502209]
["bitfinex","BTCUSD",1771504771313,0.30011343,66660.0,66647.0,0.32668349]
["bitfinex","BTCUSD",1771504771314,8e-05,66660.0,66647.0,0.32668349]
["bitfinex","BTCUSD",1771504771512,8e-05,66660.0,66648.0,0.3507702]
["bitfinex","BTCUSD",1771504771743,8e-05,66660.0,66653.0,0.07501496]
["bitfinex","BTCUSD",1771504772246,8e-05,66660.0,66655.0,0.07501282]
["bitfinex","BTCUSD",1771504772468,8e-05,66660.0,66656.0,0.07501159]
["bitfinex","BTCUSD",1771504772764,8e-05,66660.0,66656.0,0.07501141]
["bitfinex","BTCUSD",1771504772973,8e-05,66660.0,66657.0,0.07501087]
["bitfinex","BTCUSD",1771504774082,0.29997271,66673.0,66657.0,0.32668349]
["bitfinex","BTCUSD",1771504774083,0.02303682,66671.0,66657.0,0.32668349]
["bitfinex","BTCUSD",1771504774279,0.07499795,66669.0,66660.0,0.07500672]
["bitfinex","BTCUSD",1771504774587,0.02323689,66670.0,66665.0,0.07500167]
["bitfinex","BTCUSD",1771504774792,0.02323689,66670.0,66667.0,0.07499946]
["bitfinex","BTCUSD",1771504774988,0.00020007,66670.0,66665.0,0.07500139]
["bitfinex","BTCUSD",1771504775146,0.00020007,66670.0,66663.0,0.07500235]
["bitfinex","BTCUSD",1771504776204,0.07519636,66670.0,66663.0,0.07500235]
["bitfinex","BTCUSD",1771504776444,0.00020007,66670.0,66663.0,0.07500372]
["bitfinex","BTCUSD",1771504776655,0.00020007,66670.0,66655.0,0.2838]
["bitfinex","BTCUSD",1771504776656,0.0004,66658.0,66655.0,0.2838]
["bitfinex","BTCUSD",1771504776859,0.0004,66658.0,66655.0,0.07501212]
["bitfinex","BTCUSD",1771504777551,0.0004,66658.0,66656.0,0.07501198]
["bitfinex","BTCUSD",1771504777757,0.0004,66658.0,66655.0,0.07501212]
["bitfinex","BTCUSD",1771504778175,0.0004,66658.0,66656.0,0.07501191]
["bitfinex","BTCUSD",1771504778769,0.0004,66658.0,66655.0,0.07501212]
["bitfinex","BTCUSD",1771504779135,0.0004,66658.0,66656.0,0.07501185]
["bitfinex","BTCUSD",1771504779756,0.0004,66665.0,66661.0,0.07500637]
["bitfinex","BTCUSD",1771504779958,0.0004,66665.0,66662.0,0.07500497]
["bitfinex","BTCUSD",1771504780163,0.0004,66665.0,66660.0,0.07500742]
["bitfinex","BTCUSD",1771504780603,0.0004,66665.0,66660.0,0.07500687]
["bitfinex","BTCUSD",1771504780808,0.0004,66665.0,66661.0,0.07500596]
["bitfinex","BTCUSD",1771504780984,0.0004,66665.0,66662.0,0.07500449]
["bitfinex","BTCUSD",1771504781238,0.0004,66665.0,66663.0,0.07500309]
["bitfinex","BTCUSD",1771504781401,0.0004,66665.0,66664.0,0.075003]
["bitfinex","BTCUSD",1771504781655,0.0004,66665.0,66663.0,0.07500309]
["bitfinex","BTCUSD",1771504781956,0.0004,66665.0,66662.0,0.07500464]
["bitfinex","BTCUSD",1771504782933,0.0004,66665.0,66663.0,0.07500343]
["bitfinex","BTCUSD",1771504783134,0.0004,66665.0,66664.0,0.075003]
["bitfinex","BTCUSD",1771504783553,0.0004,66665.0,66663.0,0.07500343]
["bitfinex","BTCUSD",1771504785867,0.074994,66672.0,66663.0,0.07500343]
["bitfinex","BTCUSD",1771504786053,0.26785343,66673.0,66663.0,0.0751235]
["bitfinex","BTCUSD",1771504786254,0.07499657,66670.0,66663.0,0.0751235]
["bitfinex","BTCUSD",1771504787020,0.07499645,66670.0,66663.0,0.0751235]
["bitfinex","BTCUSD",1771504787356,0.07499749,66669.0,66663.0,0.00012007]
["bitfinex","BTCUSD",1771504787878,0.07499645,66670.0,66663.0,0.00012007]
["bitfinex","BTCUSD",1771504788082,0.08032245,66666.0,66659.0,0.07500826]
["bitfinex","BTCUSD",1771504788278,0.00544067,66666.0,66660.0,0.07500744]
["bitfinex","BTCUSD",1771504788598,0.00544067,66666.0,66661.0,0.07500636]
["bitfinex","BTCUSD",1771504788850,0.00012,66666.0,66661.0,0.07500636]
["bitfinex","BTCUSD",1771504790174,0.00012,66666.0,66654.0,0.02392569]
["bitfinex","BTCUSD",1771504790381,0.00012,66666.0,66665.0,0.07500187]
["bitfinex","BTCUSD",1771504792088,0.00052,66666.0,66665.0,0.07500187]
["bitfinex","BTCUSD",1771504792269,0.00052,66666.0,66664.0,0.0750025]
["bitfinex","BTCUSD",1771504792678,0.00052,66666.0,66665.0,0.07500187]
["bitfinex","BTCUSD",1771504793891,0.0004,66679.0,66662.0,0.02392569]
["bitfinex","BTCUSD",1771504794109,0.0004,66679.0,66673.0,0.07499207]
["bitfinex","BTCUSD",1771504794862,0.0004,66679.0,66673.0,0.07499281]
["bitfinex","BTCUSD",1771504795301,0.07506546,66680.0,66673.0,0.07499281]
["bitfinex","BTCUSD",1771504795505,0.07506546,66680.0,66672.0,0.09891776]
["bitfinex","BTCUSD",1771504795506,0.07498005,66685.0,66672.0,0.02392569]
["bitfinex","BTCUSD",1771504795713,0.07498101,66684.0,66677.0,0.07498778]
["bitfinex","BTCUSD",1771504795924,0.07498101,66684.0,66678.0,0.07498721]
["bitfinex","BTCUSD",1771504795925,0.14937745,66684.0,66678.0,0.07498721]
["bitfinex","BTCUSD",1771504796133,0.00012005,66685.0,66681.0,0.07498308]
["bitfinex","BTCUSD",1771504796836,0.00012005,66685.0,66684.0,0.0749805]
["bitfinex","BTCUSD",1771504797248,8e-05,66690.0,66685.0,0.0749789]
["bitfinex","BTCUSD",1771504797455,8e-05,66690.0,66684.0,0.0749805]
["bitfinex","BTCUSD",1771504797679,8e-05,66690.0,66686.0,0.07497742]
["bitfinex","BTCUSD",1771504797899,8e-05,66690.0,66687.0,0.07497707]
["bitfinex","BTCUSD",1771504798310,8e-05,66690.0,66687.0,0.07497654]
["bitfinex","BTCUSD",1771504798676,0.17978447,66747.0,66684.0,0.001]
["bitfinex","BTCUSD",1771504798677,8e-05,66700.0,66695.0,0.07496813]
["bitfinex","BTCUSD",1771504798881,0.11890989,66710.0,66699.0,0.07496364]
["bitfinex","BTCUSD",1771504799127,0.00048007,66710.0,66709.0,0.0732524]
["bitfinex","BTCUSD",1771504799268,0.08026366,66718.0,66702.0,0.02392569]
["bitfinex","BTCUSD",1771504799269,0.00532067,66718.0,66702.0,0.02392569]
["bitfinex","BTCUSD",1771504799472,0.00011997,66718.0,66705.0,0.32635147]
["bitfinex","BTCUSD",1771504799669,0.00011997,66718.0,66712.0,0.07494903]
["bitfinex","BTCUSD",1771504799902,0.00011997,66718.0,66711.0,0.02392569]
["bitfinex","BTCUSD",1771504799903,0.00020477,66718.0,66715.0,0.07494544]
["bitfinex","BTCUSD",1771504800130,0.0751474,66718.0,66711.0,0.02392569]
["bitfinex","BTCUSD",1771504800331,0.00020477,66718.0,66711.0,0.09887507]
["bitfinex","BTCUSD",1771504800700,0.00020477,66718.0,66705.0,0.12208]
["bitfinex","BTCUSD",1771504800898,0.07495069,66711.0,66705.0,0.12208]
["bitfinex","BTCUSD",1771504801223,0.07495196,66710.0,66702.0,0.07496021]
["bitfinex","BTCUSD",1771504801460,0.07495196,66710.0,66690.0,0.0962]
["bitfinex","BTCUSD",1771504801461,0.34131079,66711.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771504801651,0.60886196,66712.0,66692.0,0.07497089]
["bitfinex","BTCUSD",1771504801652,0.00532067,66704.0,66692.0,0.07497089]
["bitfinex","BTCUSD",1771504801873,0.34131079,66703.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771504802029,0.29985007,66702.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771504802234,0.07496544,66698.0,66690.0,0.07505315]
["bitfinex","BTCUSD",1771504802560,0.07496365,66699.0,66691.0,0.07497217]
["bitfinex","BTCUSD",1771504802780,0.07496365,66699.0,66690.0,0.07505315]
["bitfinex","BTCUSD",1771504802781,0.0749654,66698.0,66690.0,0.07505315]
["bitfinex","BTCUSD",1771504802971,0.0749654,66698.0,66690.0,0.07407224]
["bitfinex","BTCUSD",1771504803602,0.0749654,66698.0,66691.0,0.07497251]
["bitfinex","BTCUSD",1771504803809,0.29982348,66706.0,66695.0,0.07496763]
["bitfinex","BTCUSD",1771504804069,0.07496105,66702.0,66694.0,0.07496728]
["bitfinex","BTCUSD",1771504804478,0.07496024,66703.0,66695.0,0.07496812]
["bitfinex","BTCUSD",1771504804678,0.07496031,66702.0,66695.0,0.07496812]
["bitfinex","BTCUSD",1771504804886,0.07496161,66701.0,66693.0,0.07496983]
["bitfinex","BTCUSD",1771504805088,0.07496031,66702.0,66694.0,0.07496904]
["bitfinex","BTCUSD",1771504806143,0.07495985,66704.0,66696.0,0.07496647]
["bitfinex","BTCUSD",1771504806355,0.0749596,66703.0,66695.0,0.07496794]
["bitfinex","BTCUSD",1771504806555,0.07496045,66702.0,66693.0,0.07496855]
["bitfinex","BTCUSD",1771504806767,0.07496435,66699.0,66690.0,0.07505298]
["bitfinex","BTCUSD",1771504807066,0.07496435,66699.0,66691.0,0.07497204]
["bitfinex","BTCUSD",1771504807497,0.07496505,66698.0,66691.0,0.07497204]
["bitfinex","BTCUSD",1771504808772,0.07496505,66698.0,66690.0,0.07505298]
["bitfinex","BTCUSD",1771504808984,0.00532067,66704.0,66690.0,0.07505298]
["bitfinex","BTCUSD",1771504808985,0.07496647,66697.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771504809160,0.07496647,66697.0,66690.0,0.07505352]
["bitfinex","BTCUSD",1771504809365,0.07496647,66698.0,66690.0,0.07505352]
["bitfinex","BTCUSD",1771504809566,0.0004,66702.0,66697.0,0.07496504]
["bitfinex","BTCUSD",1771504809757,0.0004,66702.0,66697.0,0.07479909]
["bitfinex","BTCUSD",1771504809932,0.0004,66702.0,66697.0,0.09743272]
["bitfinex","BTCUSD",1771504810141,0.0004,66702.0,66697.0,0.09783279]
["bitfinex","BTCUSD",1771504810709,0.0004,66702.0,66697.0,0.00040007]
["bitfinex","BTCUSD",1771504811822,0.0004,66702.0,66697.0,0.00023414]
["bitfinex","BTCUSD",1771504812009,0.0004,66702.0,66697.0,0.07519965]
["bitfinex","BTCUSD",1771504812579,0.0004,66702.0,66698.0,0.02263363]
["bitfinex","BTCUSD",1771504813678,0.0004,66702.0,66697.0,0.00023414]
["bitfinex","BTCUSD",1771504813887,0.07496289,66700.0,66697.0,0.00023414]
["bitfinex","BTCUSD",1771504814526,0.07496374,66699.0,66697.0,0.00023414]
["bitfinex","BTCUSD",1771504814695,0.07496139,66701.0,66693.0,0.02246768]
["bitfinex","BTCUSD",1771504814896,0.07496261,66700.0,66693.0,0.02246768]
["bitfinex","BTCUSD",1771504815666,0.07496261,66700.0,66693.0,0.02212122]
["bitfinex","BTCUSD",1771504815841,0.07496372,66699.0,66693.0,0.02212122]
["bitfinex","BTCUSD",1771504817014,0.0004,66702.0,66693.0,0.02195536]
["bitfinex","BTCUSD",1771504817222,0.0004,66702.0,66698.0,0.0749642]
["bitfinex","BTCUSD",1771504817428,0.07495721,66705.0,66701.0,0.02263363]
["bitfinex","BTCUSD",1771504817631,0.07495509,66707.0,66701.0,0.02263363]
["bitfinex","BTCUSD",1771504817822,0.07495598,66706.0,66702.0,0.02263363]
["bitfinex","BTCUSD",1771504818163,0.07495844,66704.0,66702.0,0.02263363]
["bitfinex","BTCUSD",1771504818367,0.07495844,66704.0,66697.0,0.39621628]
["bitfinex","BTCUSD",1771504818368,0.07495844,66704.0,66698.0,0.02263363]
["bitfinex","BTCUSD",1771504818553,0.07495768,66706.0,66698.0,0.09759795]
["bitfinex","BTCUSD",1771504818754,0.00040007,66707.0,66703.0,0.07495885]
["bitfinex","BTCUSD",1771504818956,0.00040007,66707.0,66704.0,0.02263363]
["bitfinex","BTCUSD",1771504821028,0.0004,66709.0,66706.0,0.09758881]
["bitfinex","BTCUSD",1771504821227,0.00051995,66709.0,66706.0,0.09758881]
["bitfinex","BTCUSD",1771504821524,0.07494648,66715.0,66709.0,0.02263363]
["bitfinex","BTCUSD",1771504821766,0.07494648,66715.0,66710.0,0.02263363]
["bitfinex","BTCUSD",1771504822180,0.0004,66718.0,66699.0,0.09608]
["bitfinex","BTCUSD",1771504822514,0.0004,66718.0,66713.0,0.32125224]
["bitfinex","BTCUSD",1771504822717,0.0004,66718.0,66714.0,0.02263363]
["bitfinex","BTCUSD",1771504823339,0.07502024,66720.0,66716.0,0.32125224]
["bitfinex","BTCUSD",1771504823468,8e-05,66720.0,66717.0,0.02263363]
["bitfinex","BTCUSD",1771504823699,8e-05,66720.0,66718.0,0.02263363]
["bitfinex","BTCUSD",1771504825395,0.07493691,66723.0,66717.0,0.02263363]
["bitfinex","BTCUSD",1771504825586,0.0004,66718.0,66717.0,0.41882928]
["bitfinex","BTCUSD",1771504826223,0.0004,66718.0,66717.0,0.34388587]
["bitfinex","BTCUSD",1771504826426,0.0004,66725.0,66718.0,0.07494198]
["bitfinex","BTCUSD",1771504826427,0.07533498,66725.0,66718.0,0.07494198]
["bitfinex","BTCUSD",1771504826707,0.07493621,66724.0,66719.0,0.02263363]
["bitfinex","BTCUSD",1771504826873,0.07493699,66723.0,66720.0,0.02263363]
["bitfinex","BTCUSD",1771504827652,0.07493567,66724.0,66720.0,0.02263363]
["bitfinex","BTCUSD",1771504827844,0.07493714,66723.0,66720.0,0.02263363]
["bitfinex","BTCUSD",1771504828053,0.07493567,66724.0,66720.0,0.02263363]
["bitfinex","BTCUSD",1771504828251,0.07493719,66723.0,66720.0,0.02263363]
["bitfinex","BTCUSD",1771504828468,0.0004,66725.0,66720.0,0.02263363]
["bitfinex","BTCUSD",1771504828469,0.07533621,66725.0,66720.0,0.02263363]
["bitfinex","BTCUSD",1771504828671,0.0004,66725.0,66720.0,0.02263363]
["bitfinex","BTCUSD",1771504828871,0.07493892,66721.0,66720.0,0.02263363]
["bitfinex","BTCUSD",1771504829095,0.07493838,66722.0,66720.0,0.02263363]
["bitfinex","BTCUSD",1771504829300,0.07493957,66721.0,66715.0,0.02263363]
["bitfinex","BTCUSD",1771504829505,0.07493829,66722.0,66715.0,0.09757897]
["bitfinex","BTCUSD",1771504829697,0.07493953,66721.0,66715.0,0.02263363]
["bitfinex","BTCUSD",1771504829987,0.07493829,66722.0,66715.0,0.09757883]
["bitfinex","BTCUSD",1771504830307,0.07494036,66720.0,66717.0,0.02263363]
["bitfinex","BTCUSD",1771504830470,0.07494062,66721.0,66717.0,0.02263363]
["bitfinex","BTCUSD",1771504830870,0.07494062,66721.0,66717.0,1e-08]
["bitfinex","BTCUSD",1771504831079,0.30014222,66725.0,66717.0,1e-08]
["bitfinex","BTCUSD",1771504831318,0.0004,66725.0,66717.0,1e-08]
["bitfinex","BTCUSD",1771504831562,0.07493947,66721.0,66717.0,1e-08]
["bitfinex","BTCUSD",1771504831833,0.07493806,66722.0,66717.0,1e-08]
["bitfinex","BTCUSD",1771504832932,0.07533451,66725.0,66718.0,0.07494187]
["bitfinex","BTCUSD",1771504833088,0.07493591,66724.0,66717.0,0.0749433]
["bitfinex","BTCUSD",1771504833283,0.07533451,66725.0,66717.0,0.0749433]
["bitfinex","BTCUSD",1771504833707,0.07533451,66725.0,66718.0,0.07494204]
["bitfinex","BTCUSD",1771504833930,0.0004,66721.0,66717.0,0.0749433]
["bitfinex","BTCUSD",1771504834135,0.0004,66721.0,66718.0,0.07494186]
["bitfinex","BTCUSD",1771504834608,0.0004,66721.0,66717.0,0.0749433]
["bitfinex","BTCUSD",1771504835959,0.07533953,66721.0,66717.0,1e-08]
["bitfinex","BTCUSD",1771504836315,0.07533953,66721.0,66715.0,0.32125224]
["bitfinex","BTCUSD",1771504837232,0.07494046,66720.0,66715.0,0.32125224]
["bitfinex","BTCUSD",1771504837529,0.07494046,66720.0,66713.0,0.07494759]
["bitfinex","BTCUSD",1771504837732,0.07533953,66721.0,66714.0,0.07494643]
["bitfinex","BTCUSD",1771504837867,0.07533953,66721.0,66715.0,0.07494566]
["bitfinex","BTCUSD",1771504838073,0.07533953,66721.0,66714.0,0.07494643]
["bitfinex","BTCUSD",1771504838626,0.07494014,66720.0,66714.0,0.07494643]
["bitfinex","BTCUSD",1771504839027,0.07533953,66721.0,66714.0,0.07494643]
["bitfinex","BTCUSD",1771504839641,0.07494022,66720.0,66714.0,0.07494643]
["bitfinex","BTCUSD",1771504840020,0.07533953,66721.0,66714.0,0.07494643]
["bitfinex","BTCUSD",1771504840782,0.0004,66721.0,66714.0,0.07494643]
["bitfinex","BTCUSD",1771504841346,0.07533928,66721.0,66714.0,0.07494643]
["bitfinex","BTCUSD",1771504841547,0.0004,66721.0,66715.0,0.07494517]
["bitfinex","BTCUSD",1771504841953,0.0753395,66721.0,66714.0,0.07494643]
["bitfinex","BTCUSD",1771504842365,0.0004,66721.0,66715.0,0.07494515]
["bitfinex","BTCUSD",1771504842718,0.0004,66721.0,66718.0,0.0749419]
["bitfinex","BTCUSD",1771504842906,0.0004,66721.0,66717.0,0.07494281]
["bitfinex","BTCUSD",1771504843112,0.0004,66721.0,66717.0,0.074943]
["bitfinex","BTCUSD",1771504843910,0.0004,66721.0,66716.0,0.37624984]
["bitfinex","BTCUSD",1771504844260,0.0004,66721.0,66718.0,0.07494194]
["bitfinex","BTCUSD",1771504845119,0.0004,66721.0,66719.0,0.07494111]
["bitfinex","BTCUSD",1771504845319,0.0004,66721.0,66718.0,0.07494194]
["bitfinex","BTCUSD",1771504845557,0.0004,66721.0,66717.0,0.40767548]
["bitfinex","BTCUSD",1771504845754,0.0004,66721.0,66718.0,0.07494188]
["bitfinex","BTCUSD",1771504846938,0.0004,66721.0,66717.0,0.40767533]
["bitfinex","BTCUSD",1771504847135,0.0004,66721.0,66719.0,0.07494068]
["bitfinex","BTCUSD",1771504847339,0.0004,66721.0,66718.0,0.07494186]
["bitfinex","BTCUSD",1771504847735,0.0004,66725.0,66720.0,0.35317038]
["bitfinex","BTCUSD",1771504848072,0.0004,66725.0,66722.0,0.07493719]
["bitfinex","BTCUSD",1771504848270,0.0004,66725.0,66721.0,0.35317038]
["bitfinex","BTCUSD",1771504848431,0.0004,66725.0,66719.0,0.07494062]
["bitfinex","BTCUSD",1771504849017,0.07533476,66725.0,66718.0,0.09801979]
["bitfinex","BTCUSD",1771504850517,0.07493391,66727.0,66720.0,0.07493989]
["bitfinex","BTCUSD",1771504850664,0.07493368,66726.0,66719.0,0.07493931]
["bitfinex","BTCUSD",1771504851110,0.07493464,66725.0,66718.0,0.09801983]
["bitfinex","BTCUSD",1771504851316,0.30012578,66728.0,66717.0,0.35317038]
["bitfinex","BTCUSD",1771504851317,0.0004,66728.0,66717.0,0.35317038]
["bitfinex","BTCUSD",1771504851517,0.0004,66728.0,66724.0,0.07493504]
["bitfinex","BTCUSD",1771504851674,0.0750089,66730.0,66723.0,0.07493623]
["bitfinex","BTCUSD",1771504851675,8e-05,66730.0,66723.0,0.02307946]
["bitfinex","BTCUSD",1771504851874,0.00019993,66730.0,66728.0,0.07493023]
["bitfinex","BTCUSD",1771504852104,0.00019993,66730.0,66727.0,0.09801091]
["bitfinex","BTCUSD",1771504852307,0.00019993,66730.0,66728.0,0.07493074]
["bitfinex","BTCUSD",1771504852511,0.07499838,66740.0,66722.0,0.35317038]
["bitfinex","BTCUSD",1771504852711,0.0749223,66736.0,66729.0,0.0749294]
["bitfinex","BTCUSD",1771504853731,0.0749211,66737.0,66730.0,0.07492854]
["bitfinex","BTCUSD",1771504853885,0.07492153,66738.0,66731.0,0.07492749]
["bitfinex","BTCUSD",1771504854084,0.07492134,66737.0,66730.0,0.07492831]
["bitfinex","BTCUSD",1771504854279,0.07492272,66736.0,66728.0,0.09800884]
["bitfinex","BTCUSD",1771504854480,0.07492144,66737.0,66729.0,0.07492981]
["bitfinex","BTCUSD",1771504854685,0.0004,66732.0,66730.0,0.45117807]
["bitfinex","BTCUSD",1771504854997,0.0004,66732.0,66730.0,0.37624984]
["bitfinex","BTCUSD",1771504855544,0.0004,66732.0,66730.0,0.09800803]
["bitfinex","BTCUSD",1771504856124,0.07491646,66742.0,66731.0,0.09800715]
["bitfinex","BTCUSD",1771504856304,0.07492045,66738.0,66731.0,0.02307946]
["bitfinex","BTCUSD",1771504856498,0.07491944,66740.0,66731.0,0.09800675]
["bitfinex","BTCUSD",1771504856895,0.0050454,66747.0,66731.0,0.02307946]
["bitfinex","BTCUSD",1771504857109,0.0050454,66747.0,66732.0,0.02307946]
["bitfinex","BTCUSD",1771504857314,0.0050454,66747.0,66737.0,0.07492051]
["bitfinex","BTCUSD",1771504857315,0.0749135,66744.0,66737.0,0.07492051]
["bitfinex","BTCUSD",1771504857556,0.0749135,66744.0,66736.0,0.07492177]
["bitfinex","BTCUSD",1771504857754,0.22472531,66745.0,66737.0,0.07492027]
["bitfinex","BTCUSD",1771504857957,0.07491397,66745.0,66737.0,0.07492027]
["bitfinex","BTCUSD",1771504858160,0.0050454,66747.0,66733.0,0.02307946]
["bitfinex","BTCUSD",1771504858573,0.07491729,66741.0,66733.0,0.09800434]
["bitfinex","BTCUSD",1771504858746,0.07491773,66740.0,66733.0,0.09800434]
["bitfinex","BTCUSD",1771504859310,0.07491545,66742.0,66734.0,0.07492383]
["bitfinex","BTCUSD",1771504859457,0.07491174,66746.0,66739.0,0.07491806]
["bitfinex","BTCUSD",1771504859780,0.07491174,66746.0,66738.0,0.07491899]
["bitfinex","BTCUSD",1771504860058,8e-05,66750.0,66735.0,0.35317038]
["bitfinex","BTCUSD",1771504860059,8e-05,66750.0,66748.0,0.07490787]
["bitfinex","BTCUSD",1771504860331,8e-05,66750.0,66749.0,0.05962205]
["bitfinex","BTCUSD",1771504860504,8e-05,66750.0,66739.0,0.28368]
["bitfinex","BTCUSD",1771504860718,0.02433459,66748.0,66739.0,0.28368]
["bitfinex","BTCUSD",1771504860910,0.07491328,66744.0,66739.0,0.28368]
["bitfinex","BTCUSD",1771504861124,8e-05,66750.0,66739.0,0.28368]
["bitfinex","BTCUSD",1771504861125,0.07491688,66741.0,66739.0,0.28368]
["bitfinex","BTCUSD",1771504861470,0.07491688,66741.0,66737.0,0.09604]
["bitfinex","BTCUSD",1771504861471,0.60757495,66750.0,66737.0,0.09604]
["bitfinex","BTCUSD",1771504861776,0.09925143,66741.0,66737.0,0.09604]
["bitfinex","BTCUSD",1771504862181,0.02433459,66741.0,66737.0,0.09604]
["bitfinex","BTCUSD",1771504862585,0.07491085,66746.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771504862760,0.02433459,66733.0,66722.0,0.2997512]
["bitfinex","BTCUSD",1771504862923,0.0992616,66732.0,66724.0,0.07493449]
["bitfinex","BTCUSD",1771504863331,0.07492821,66731.0,66724.0,0.07493554]
["bitfinex","BTCUSD",1771504863529,0.07492821,66731.0,66723.0,0.07493493]
["bitfinex","BTCUSD",1771504863730,0.0992616,66732.0,66724.0,0.07493517]
["bitfinex","BTCUSD",1771504863931,0.07492836,66731.0,66723.0,0.07493651]
["bitfinex","BTCUSD",1771504864129,0.07492701,66732.0,66724.0,0.07493513]
["bitfinex","BTCUSD",1771504864327,0.07492799,66731.0,66723.0,0.07493612]
["bitfinex","BTCUSD",1771504864612,0.07492799,66731.0,66724.0,0.07493554]
["bitfinex","BTCUSD",1771504864791,0.07492532,66734.0,66725.0,0.0749342]
["bitfinex","BTCUSD",1771504864993,0.07492704,66732.0,66724.0,0.07493451]
["bitfinex","BTCUSD",1771504865213,0.02433459,66736.0,66723.0,0.07493498]
["bitfinex","BTCUSD",1771504865387,0.02433459,66732.0,66722.0,0.00011993]
["bitfinex","BTCUSD",1771504865724,0.07493324,66727.0,66722.0,0.00011993]
["bitfinex","BTCUSD",1771504866283,0.07493386,66726.0,66722.0,0.00011993]
["bitfinex","BTCUSD",1771504866505,0.09926862,66726.0,66722.0,0.00011993]
["bitfinex","BTCUSD",1771504866711,0.29972184,66729.0,66722.0,0.00011993]
["bitfinex","BTCUSD",1771504866712,0.07493122,66728.0,66722.0,0.00011993]
["bitfinex","BTCUSD",1771504866911,0.07493178,66729.0,66722.0,0.00011993]
["bitfinex","BTCUSD",1771504867489,0.02267043,66730.0,66724.0,0.07493549]
["bitfinex","BTCUSD",1771504867690,0.02267043,66730.0,66723.0,0.0749359]
["bitfinex","BTCUSD",1771504867814,0.09759932,66730.0,66723.0,0.0749359]
["bitfinex","BTCUSD",1771504868012,0.09759941,66730.0,66723.0,0.0749359]
["bitfinex","BTCUSD",1771504868215,0.02267043,66730.0,66723.0,0.0749359]
["bitfinex","BTCUSD",1771504868760,0.02267043,66730.0,66724.0,0.07493554]
["bitfinex","BTCUSD",1771504868956,0.35785316,66736.0,66723.0,0.0749359]
["bitfinex","BTCUSD",1771504868957,0.02267043,66739.0,66723.0,0.34359527]
["bitfinex","BTCUSD",1771504869159,0.07492586,66733.0,66726.0,0.07493229]
["bitfinex","BTCUSD",1771504870235,0.07493186,66728.0,66722.0,0.00011993]
["bitfinex","BTCUSD",1771504870854,0.07493211,66729.0,66722.0,0.07505745]
["bitfinex","BTCUSD",1771504871295,0.35785316,66739.0,66722.0,0.00011993]
["bitfinex","BTCUSD",1771504871525,0.07493064,66729.0,66722.0,0.0750575]
["bitfinex","BTCUSD",1771504872493,0.07493144,66728.0,66722.0,0.00011993]
["bitfinex","BTCUSD",1771504873053,0.07493064,66729.0,66722.0,0.07505743]
["bitfinex","BTCUSD",1771504874703,0.0517934,66729.0,66722.0,0.07505743]
["bitfinex","BTCUSD",1771504874905,0.07492919,66730.0,66723.0,0.07493637]
["bitfinex","BTCUSD",1771504875142,0.02307043,66732.0,66726.0,0.07493279]
["bitfinex","BTCUSD",1771504875496,0.0004,66732.0,66726.0,0.07493279]
["bitfinex","BTCUSD",1771504875695,0.07532679,66732.0,66725.0,0.07493406]
["bitfinex","BTCUSD",1771504875901,0.07492776,66731.0,66724.0,0.07493475]
["bitfinex","BTCUSD",1771504876350,0.0749292,66730.0,66723.0,0.07493484]
["bitfinex","BTCUSD",1771504876760,0.0749292,66730.0,66722.0,0.07505588]
["bitfinex","BTCUSD",1771504876957,0.0749292,66730.0,66723.0,0.07493627]
["bitfinex","BTCUSD",1771504878631,0.07492994,66729.0,66723.0,0.07493627]
["bitfinex","BTCUSD",1771504879084,0.07493134,66728.0,66722.0,0.00011993]
["bitfinex","BTCUSD",1771504879299,0.07492994,66729.0,66722.0,0.07505737]
["bitfinex","BTCUSD",1771504879735,0.07493068,66730.0,66723.0,0.07493637]
["bitfinex","BTCUSD",1771504880070,0.0004,66732.0,66726.0,0.07493262]
["bitfinex","BTCUSD",1771504880664,0.0004,66732.0,66726.0,0.07493299]
["bitfinex","BTCUSD",1771504880859,0.07492804,66731.0,66724.0,0.07493386]
["bitfinex","BTCUSD",1771504881330,0.07492804,66731.0,66725.0,0.07493415]
["bitfinex","BTCUSD",1771504881907,0.07532717,66732.0,66725.0,0.07493415]
["bitfinex","BTCUSD",1771504882511,0.07492787,66731.0,66725.0,0.07493415]
["bitfinex","BTCUSD",1771504883220,0.07492787,66731.0,66724.0,0.07493386]
["bitfinex","BTCUSD",1771504883558,0.07492787,66731.0,66725.0,0.07493443]
["bitfinex","BTCUSD",1771504884017,0.07492787,66731.0,66724.0,0.07493386]
["bitfinex","BTCUSD",1771504884018,0.07492825,66731.0,66722.0,0.02454706]
["bitfinex","BTCUSD",1771504884386,0.07492825,66731.0,66724.0,0.07493506]
["bitfinex","BTCUSD",1771504884945,0.07492936,66730.0,66723.0,0.07493627]
["bitfinex","BTCUSD",1771504886366,0.07492961,66731.0,66724.0,0.07493502]
["bitfinex","BTCUSD",1771504886702,0.0004,66732.0,66727.0,0.07493168]
["bitfinex","BTCUSD",1771504887138,0.0004,66732.0,66724.0,0.3678224]
["bitfinex","BTCUSD",1771504887306,0.0004,66732.0,66729.0,0.07492948]
["bitfinex","BTCUSD",1771504888215,0.0004,66732.0,66728.0,0.07493087]
["bitfinex","BTCUSD",1771504888972,0.0004,66732.0,66726.0,0.07493135]
["bitfinex","BTCUSD",1771504889635,0.0004,66732.0,66725.0,0.41852784]
["bitfinex","BTCUSD",1771504889636,0.0004,66732.0,66727.0,0.07493218]
["bitfinex","BTCUSD",1771504890053,0.0004,66732.0,66726.0,0.07493325]
["bitfinex","BTCUSD",1771504890252,0.0004,66732.0,66727.0,0.41852691]
["bitfinex","BTCUSD",1771504890460,0.0004,66732.0,66728.0,0.02422713]
["bitfinex","BTCUSD",1771504890926,0.0004,66732.0,66729.0,0.34359527]
["bitfinex","BTCUSD",1771504891087,0.0004,66732.0,66724.0,0.0002]
["bitfinex","BTCUSD",1771504891088,0.0004,66732.0,66730.0,0.02422713]
["bitfinex","BTCUSD",1771504891665,0.0004,66732.0,66730.0,0.3678224]
["bitfinex","BTCUSD",1771504891878,0.07532381,66735.0,66731.0,0.02422713]
["bitfinex","BTCUSD",1771504892093,0.07492436,66734.0,66731.0,0.02422713]
["bitfinex","BTCUSD",1771504892533,0.07492436,66734.0,66730.0,0.34359527]
["bitfinex","BTCUSD",1771504892969,0.0004,66735.0,66721.0,0.30786713]
["bitfinex","BTCUSD",1771504893179,0.02267043,66733.0,66721.0,0.07493846]
["bitfinex","BTCUSD",1771504893390,0.07493169,66728.0,66721.0,0.07493846]
["bitfinex","BTCUSD",1771504893593,0.07493063,66729.0,66722.0,0.07525758]
["bitfinex","BTCUSD",1771504894234,0.07493113,66728.0,66722.0,0.00031993]
["bitfinex","BTCUSD",1771504894436,0.07493113,66728.0,66722.0,0.07525762]
["bitfinex","BTCUSD",1771504895109,0.07493063,66729.0,66722.0,0.07525762]
["bitfinex","BTCUSD",1771504895642,0.07493116,66728.0,66722.0,0.07525762]
["bitfinex","BTCUSD",1771504895798,0.07493063,66729.0,66722.0,0.07525762]
["bitfinex","BTCUSD",1771504896008,0.07493136,66728.0,66722.0,0.00031993]
["bitfinex","BTCUSD",1771504896192,0.07493124,66728.0,66722.0,0.07525743]
["bitfinex","BTCUSD",1771504896789,0.07493124,66728.0,66722.0,0.00031993]
["bitfinex","BTCUSD",1771504897017,0.07493124,66728.0,66720.0,0.28372]
["bitfinex","BTCUSD",1771504897018,0.02456602,66728.0,66720.0,0.28372]
["bitfinex","BTCUSD",1771504897216,0.02456602,66727.0,66720.0,0.28372]
["bitfinex","BTCUSD",1771504897535,0.02468588,66727.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771504897734,0.07493739,66723.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771504897952,0.09961918,66727.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771504898148,0.07493607,66724.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771504898435,0.07493743,66723.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771504898882,0.02468588,66727.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771504898883,0.07493892,66721.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771504901212,0.07493892,66721.0,66715.0,0.0002]
["bitfinex","BTCUSD",1771504901213,0.07494117,66719.0,66718.0,0.00011455]
["bitfinex","BTCUSD",1771504902872,0.07494056,66720.0,66718.0,0.00011455]
["bitfinex","BTCUSD",1771504904191,0.07493827,66722.0,66718.0,0.00011455]
["bitfinex","BTCUSD",1771504904366,0.09961918,66727.0,66718.0,0.00011455]
["bitfinex","BTCUSD",1771504904569,0.07493819,66722.0,66718.0,0.00011455]
["bitfinex","BTCUSD",1771504904972,0.074937,66723.0,66718.0,0.00011455]
["bitfinex","BTCUSD",1771504905175,0.0749384,66722.0,66718.0,0.00011455]
["bitfinex","BTCUSD",1771504905343,0.07494042,66720.0,66718.0,0.00011455]
["bitfinex","BTCUSD",1771504905546,0.02468588,66727.0,66718.0,0.00011455]
["bitfinex","BTCUSD",1771504905996,0.07493834,66722.0,66718.0,0.00011455]
["bitfinex","BTCUSD",1771504908346,0.02456602,66726.0,66710.0,0.00028]
["bitfinex","BTCUSD",1771504908550,0.02456602,66726.0,66710.0,0.54021405]
["bitfinex","BTCUSD",1771504908697,0.07493607,66724.0,66716.0,0.07494389]
["bitfinex","BTCUSD",1771504908895,0.0749369,66723.0,66716.0,0.40795031]
["bitfinex","BTCUSD",1771504909082,0.07493785,66722.0,66716.0,0.33300642]
["bitfinex","BTCUSD",1771504909916,0.0749369,66723.0,66716.0,0.40795093]
["bitfinex","BTCUSD",1771504910115,0.02257169,66722.0,66716.0,0.33300642]
["bitfinex","BTCUSD",1771504910531,0.07493596,66724.0,66716.0,0.4079502]
["bitfinex","BTCUSD",1771504910728,0.07493617,66725.0,66718.0,0.33300642]
["bitfinex","BTCUSD",1771504910955,0.07493588,66724.0,66718.0,0.33300642]
["bitfinex","BTCUSD",1771504911924,0.07493689,66723.0,66718.0,0.33300642]
["bitfinex","BTCUSD",1771504912237,0.07493787,66722.0,66716.0,0.33300642]
["bitfinex","BTCUSD",1771504912888,0.07493818,66722.0,66716.0,0.33300642]
["bitfinex","BTCUSD",1771504913642,0.07493818,66722.0,66716.0,0.40795089]
["bitfinex","BTCUSD",1771504913854,0.07493689,66723.0,66716.0,0.40795089]
["bitfinex","BTCUSD",1771504914256,0.07493784,66722.0,66716.0,0.33300642]
["bitfinex","BTCUSD",1771504914485,0.07493784,66722.0,66716.0,0.33320642]
["bitfinex","BTCUSD",1771504914799,0.07533784,66722.0,66716.0,0.40815095]
["bitfinex","BTCUSD",1771504915099,0.0004,66722.0,66716.0,0.40815095]
["bitfinex","BTCUSD",1771504916058,0.07533806,66722.0,66716.0,0.33320642]
["bitfinex","BTCUSD",1771504917480,0.07533806,66722.0,66716.0,0.40815085]
["bitfinex","BTCUSD",1771504917686,0.0004,66722.0,66716.0,0.40815085]
["bitfinex","BTCUSD",1771504917884,0.07533807,66722.0,66716.0,0.33320642]
["bitfinex","BTCUSD",1771504920317,0.0749391,66721.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771504920519,0.0004,66722.0,66711.0,0.07514983]
["bitfinex","BTCUSD",1771504920835,0.07494733,66714.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771504921064,0.07494839,66713.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771504921288,0.09895824,66712.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771504921420,0.07495689,66705.0,66704.0,1e-08]
["bitfinex","BTCUSD",1771504921619,0.02400921,66703.0,66702.0,1e-08]
["bitfinex","BTCUSD",1771504921820,0.09896948,66702.0,66701.0,0.0002]
["bitfinex","BTCUSD",1771504922027,0.07496139,66701.0,66692.0,0.07497111]
["bitfinex","BTCUSD",1771504922239,0.02400921,66702.0,66691.0,0.28388]
["bitfinex","BTCUSD",1771504922442,0.07495937,66703.0,66695.0,0.07496747]
["bitfinex","BTCUSD",1771504922730,0.07496139,66701.0,66700.0,0.00031459]
["bitfinex","BTCUSD",1771504923326,0.07495496,66707.0,66700.0,0.07527662]
["bitfinex","BTCUSD",1771504923967,0.07495601,66706.0,66700.0,0.00031459]
["bitfinex","BTCUSD",1771504924808,0.07495391,66708.0,66700.0,0.07527687]
["bitfinex","BTCUSD",1771504925007,0.07495511,66707.0,66700.0,0.07527687]
["bitfinex","BTCUSD",1771504925233,0.07495594,66706.0,66700.0,0.00031459]
["bitfinex","BTCUSD",1771504926984,0.07495515,66707.0,66700.0,0.07527698]
["bitfinex","BTCUSD",1771504927295,0.07495515,66707.0,66700.0,0.43544398]
["bitfinex","BTCUSD",1771504928120,0.07495579,66706.0,66700.0,0.36048159]
["bitfinex","BTCUSD",1771504928339,0.07495515,66707.0,66700.0,0.43544391]
["bitfinex","BTCUSD",1771504928568,0.35875153,66710.0,66700.0,0.36048159]
["bitfinex","BTCUSD",1771504928779,0.35875153,66710.0,66703.0,0.07495856]
["bitfinex","BTCUSD",1771504929426,0.07503153,66710.0,66703.0,0.43512556]
["bitfinex","BTCUSD",1771504929639,0.07495261,66709.0,66703.0,0.360167]
["bitfinex","BTCUSD",1771504931154,0.07494802,66713.0,66706.0,0.074955]
["bitfinex","BTCUSD",1771504932005,0.07494802,66713.0,66706.0,0.0749557]
["bitfinex","BTCUSD",1771504932218,0.07495073,66711.0,66704.0,0.07495771]
["bitfinex","BTCUSD",1771504934001,0.07495591,66706.0,66700.0,0.00059459]
["bitfinex","BTCUSD",1771504934217,0.07495517,66707.0,66700.0,0.07555674]
["bitfinex","BTCUSD",1771504935181,0.02285792,66709.0,66700.0,0.00059459]
["bitfinex","BTCUSD",1771504935384,0.09781778,66703.0,66700.0,0.00059459]
["bitfinex","BTCUSD",1771504936221,0.07495986,66703.0,66700.0,0.00059459]
["bitfinex","BTCUSD",1771504937323,0.07496081,66702.0,66700.0,0.00059459]
["bitfinex","BTCUSD",1771504937972,0.07495986,66703.0,66700.0,0.00059459]
["bitfinex","BTCUSD",1771504938434,0.07495985,66704.0,66700.0,0.00059459]
["bitfinex","BTCUSD",1771504939035,0.29982405,66706.0,66700.0,0.00059459]
["bitfinex","BTCUSD",1771504939036,0.28372,66706.0,66700.0,0.00059459]
["bitfinex","BTCUSD",1771504939229,0.09781931,66701.0,66700.0,0.00059459]
["bitfinex","BTCUSD",1771504939410,0.09781931,66701.0,66697.0,0.0002]
["bitfinex","BTCUSD",1771504939411,0.02302344,66700.0,66697.0,0.0002]
["bitfinex","BTCUSD",1771504939621,0.00026135,66700.0,66697.0,0.0002]
["bitfinex","BTCUSD",1771504940284,0.28372,66706.0,66697.0,0.0002]
["bitfinex","BTCUSD",1771504940285,0.28376,66706.0,66700.0,0.43512935]
["bitfinex","BTCUSD",1771504940491,0.28415994,66706.0,66701.0,0.07496112]
["bitfinex","BTCUSD",1771504940854,0.28415994,66706.0,66700.0,0.07496235]
["bitfinex","BTCUSD",1771504941068,0.35911594,66706.0,66698.0,0.07496309]
["bitfinex","BTCUSD",1771504941470,0.35911594,66706.0,66699.0,0.07496363]
["bitfinex","BTCUSD",1771504942075,0.28415994,66706.0,66699.0,0.07496363]
["bitfinex","BTCUSD",1771504943283,0.28415994,66706.0,66700.0,0.0749624]
["bitfinex","BTCUSD",1771504943486,0.12557776,66706.0,66700.0,0.0749624]
["bitfinex","BTCUSD",1771504945129,0.12557776,66706.0,66700.0,0.07486375]
["bitfinex","BTCUSD",1771504946146,0.12557776,66706.0,66701.0,0.07496133]
["bitfinex","BTCUSD",1771504946350,0.04555348,66706.0,66702.0,0.07495936]
["bitfinex","BTCUSD",1771504947352,0.04555348,66706.0,66701.0,0.07496115]
["bitfinex","BTCUSD",1771504948791,0.00600063,66706.0,66701.0,0.07496115]
["bitfinex","BTCUSD",1771504956725,0.00600063,66706.0,66702.0,0.07495999]
["bitfinex","BTCUSD",1771504956876,0.00600063,66706.0,66701.0,0.07496115]
["bitfinex","BTCUSD",1771504957624,0.00600063,66706.0,66702.0,0.07496017]
["bitfinex","BTCUSD",1771504957873,0.00600063,66706.0,66701.0,0.07496115]
["bitfinex","BTCUSD",1771504959284,0.00600063,66706.0,66698.0,0.07496476]
["bitfinex","BTCUSD",1771504959487,0.00600063,66706.0,66702.0,0.0749598]
["bitfinex","BTCUSD",1771504959893,0.00600063,66706.0,66703.0,0.07495866]
["bitfinex","BTCUSD",1771504960094,0.0004,66708.0,66700.0,0.07496251]
["bitfinex","BTCUSD",1771504960295,0.0004,66708.0,66700.0,0.02347427]
["bitfinex","BTCUSD",1771504960849,0.0004,66708.0,66703.0,0.07495881]
["bitfinex","BTCUSD",1771504965266,0.02349113,66708.0,66703.0,0.07495881]
["bitfinex","BTCUSD",1771504965828,0.07338956,66711.0,66703.0,0.07495881]
["bitfinex","BTCUSD",1771504966299,0.07495178,66710.0,66703.0,0.07495881]
["bitfinex","BTCUSD",1771504967418,0.07495244,66709.0,66703.0,0.07495881]
["bitfinex","BTCUSD",1771504968739,0.07495178,66710.0,66703.0,0.07495881]
["bitfinex","BTCUSD",1771504971386,0.07495198,66711.0,66702.0,0.02335432]
["bitfinex","BTCUSD",1771504971604,0.07495141,66710.0,66703.0,0.07495914]
["bitfinex","BTCUSD",1771504975795,0.07495141,66710.0,66701.0,0.07516027]
["bitfinex","BTCUSD",1771504975796,0.33706802,66709.0,66696.0,0.0002]
["bitfinex","BTCUSD",1771504976007,0.33706802,66702.0,66691.0,0.0002]
["bitfinex","BTCUSD",1771504976208,0.07497315,66691.0,66689.0,0.0002125]
["bitfinex","BTCUSD",1771504976358,0.07497375,66690.0,66689.0,0.0002125]
["bitfinex","BTCUSD",1771504977788,0.07497314,66691.0,66689.0,0.0002125]
["bitfinex","BTCUSD",1771504978040,0.33706802,66696.0,66689.0,0.0002125]
["bitfinex","BTCUSD",1771504978235,0.07497375,66690.0,66689.0,0.0002125]
["bitfinex","BTCUSD",1771504978461,0.07497361,66691.0,66689.0,0.0002125]
["bitfinex","BTCUSD",1771504979304,0.07497361,66691.0,66689.0,0.0004125]
["bitfinex","BTCUSD",1771504980148,0.07497375,66690.0,66689.0,0.0004125]
["bitfinex","BTCUSD",1771504981496,0.2998885,66692.0,66677.0,0.0002]
["bitfinex","BTCUSD",1771504981497,0.36304368,66692.0,66677.0,0.0002]
["bitfinex","BTCUSD",1771504981716,0.0749828,66682.0,66677.0,0.0002]
["bitfinex","BTCUSD",1771504981923,0.07498387,66681.0,66677.0,0.0002]
["bitfinex","BTCUSD",1771504982133,0.07498725,66678.0,66677.0,0.0002]
["bitfinex","BTCUSD",1771504982333,0.07486848,66677.0,66672.0,0.0001658]
["bitfinex","BTCUSD",1771504982543,0.07498798,66678.0,66672.0,0.0001658]
["bitfinex","BTCUSD",1771504982890,0.07498955,66676.0,66672.0,0.0001658]
["bitfinex","BTCUSD",1771504983442,0.07498909,66677.0,66672.0,0.0001658]
["bitfinex","BTCUSD",1771504983642,0.07498737,66678.0,66672.0,0.0001658]
["bitfinex","BTCUSD",1771504984216,0.0749856,66680.0,66672.0,0.07515978]
["bitfinex","BTCUSD",1771504984429,0.0749856,66680.0,66673.0,0.07499216]
["bitfinex","BTCUSD",1771504984634,0.07498448,66681.0,66673.0,0.07499287]
["bitfinex","BTCUSD",1771504984831,0.07498553,66680.0,66673.0,0.07499287]
["bitfinex","BTCUSD",1771504985239,0.07498448,66681.0,66674.0,0.07499172]
["bitfinex","BTCUSD",1771504986112,0.07498519,66680.0,66673.0,0.07499287]
["bitfinex","BTCUSD",1771504986656,0.07498305,66682.0,66675.0,0.07499025]
["bitfinex","BTCUSD",1771504987227,0.28376,66689.0,66683.0,1e-08]
["bitfinex","BTCUSD",1771504987424,0.00011996,66689.0,66683.0,1e-08]
["bitfinex","BTCUSD",1771504988096,0.00011996,66689.0,66683.0,0.07498103]
["bitfinex","BTCUSD",1771504988305,0.07497633,66688.0,66683.0,1e-08]
["bitfinex","BTCUSD",1771504988476,0.21572834,66691.0,66683.0,1e-08]
["bitfinex","BTCUSD",1771504988680,0.0749769,66689.0,66683.0,1e-08]
["bitfinex","BTCUSD",1771504988880,0.0749738,66690.0,66683.0,1e-08]
["bitfinex","BTCUSD",1771504989251,0.0749767,66688.0,66683.0,1e-08]
["bitfinex","BTCUSD",1771504989416,0.07497761,66687.0,66683.0,1e-08]
["bitfinex","BTCUSD",1771504989644,0.0749767,66688.0,66683.0,1e-08]
["bitfinex","BTCUSD",1771504990036,0.07497367,66691.0,66683.0,0.0749809]
["bitfinex","BTCUSD",1771504990266,0.07497445,66691.0,66683.0,0.0749816]
["bitfinex","BTCUSD",1771504990540,0.07497379,66690.0,66683.0,0.0749816]
["bitfinex","BTCUSD",1771504991492,0.07497379,66690.0,66683.0,0.07498159]
["bitfinex","BTCUSD",1771504991711,0.07497158,66692.0,66686.0,0.02483389]
["bitfinex","BTCUSD",1771504991989,0.07497158,66692.0,66686.0,0.02495385]
["bitfinex","BTCUSD",1771504992841,0.0004,66688.0,66686.0,0.02495385]
["bitfinex","BTCUSD",1771504994291,0.07537608,66688.0,66686.0,0.02495385]
["bitfinex","BTCUSD",1771504994500,0.0004,66688.0,66686.0,0.00011996]
["bitfinex","BTCUSD",1771504994900,0.07496977,66694.0,66686.0,0.07509765]
["bitfinex","BTCUSD",1771504995095,0.05060531,66694.0,66686.0,0.00011996]
["bitfinex","BTCUSD",1771504995341,0.07497185,66692.0,66686.0,0.00011996]
["bitfinex","BTCUSD",1771504995651,0.28416,66695.0,66686.0,0.00011996]
["bitfinex","BTCUSD",1771504995874,0.07497268,66691.0,66686.0,0.00011996]
["bitfinex","BTCUSD",1771504996241,0.07497218,66692.0,66686.0,0.00011996]
["bitfinex","BTCUSD",1771504996444,0.07497218,66692.0,66686.0,7.996e-05]
["bitfinex","BTCUSD",1771504998295,0.07497268,66691.0,66686.0,7.996e-05]
["bitfinex","BTCUSD",1771505000688,0.28376,66694.0,66686.0,7.996e-05]
["bitfinex","BTCUSD",1771505001058,0.3066445,66694.0,66686.0,7.996e-05]
["bitfinex","BTCUSD",1771505001258,0.07497713,66687.0,66686.0,7.996e-05]
["bitfinex","BTCUSD",1771505002079,0.07497619,66688.0,66686.0,7.996e-05]
["bitfinex","BTCUSD",1771505002279,0.07497713,66687.0,66686.0,7.996e-05]
["bitfinex","BTCUSD",1771505002484,0.07497713,66687.0,66686.0,3.996e-05]
["bitfinex","BTCUSD",1771505003393,0.07497619,66688.0,66686.0,3.996e-05]
["bitfinex","BTCUSD",1771505004819,0.07497687,66689.0,66686.0,3.996e-05]
["bitfinex","BTCUSD",1771505005218,0.07497606,66688.0,66686.0,3.996e-05]
["bitfinex","BTCUSD",1771505005420,0.07497713,66687.0,66686.0,3.996e-05]
["bitfinex","BTCUSD",1771505005640,0.07497606,66688.0,66686.0,3.996e-05]
["bitfinex","BTCUSD",1771505006083,0.3002905,66692.0,66686.0,3.996e-05]
["bitfinex","BTCUSD",1771505006255,0.07497489,66689.0,66686.0,3.996e-05]
["bitfinex","BTCUSD",1771505008233,0.0004,66688.0,66686.0,3.996e-05]
["bitfinex","BTCUSD",1771505008474,0.0004,66688.0,66682.0,0.07496071]
["bitfinex","BTCUSD",1771505008674,0.00047198,66688.0,66682.0,0.07496071]
["bitfinex","BTCUSD",1771505010171,0.00047198,66688.0,66683.0,0.07498124]
["bitfinex","BTCUSD",1771505010390,0.00047198,66688.0,66684.0,0.02483389]
["bitfinex","BTCUSD",1771505014780,0.00047198,66688.0,66684.0,0.02503389]
["bitfinex","BTCUSD",1771505015793,0.00047198,66688.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771505016850,0.07544804,66688.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771505017051,0.00047198,66688.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771505021857,0.07544808,66688.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771505022203,0.00047198,66688.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771505023819,0.00047198,66688.0,66684.0,1.443e-05]
["bitfinex","BTCUSD",1771505024018,0.00047198,66688.0,66685.0,0.02291721]
["bitfinex","BTCUSD",1771505024174,0.00047198,66688.0,66684.0,1.443e-05]
["bitfinex","BTCUSD",1771505028279,0.00047198,66688.0,66685.0,0.09789604]
["bitfinex","BTCUSD",1771505028478,0.00047198,66688.0,66686.0,0.02291721]
["bitfinex","BTCUSD",1771505030058,0.00047198,66688.0,66685.0,0.07497883]
["bitfinex","BTCUSD",1771505030261,0.00047198,66688.0,66684.0,1.443e-05]
["bitfinex","BTCUSD",1771505035426,0.07497938,66685.0,66684.0,1.443e-05]
["bitfinex","BTCUSD",1771505035649,0.00047198,66688.0,66684.0,1.443e-05]
["bitfinex","BTCUSD",1771505035854,0.07497771,66687.0,66684.0,1.443e-05]
["bitfinex","BTCUSD",1771505036003,0.07497738,66687.0,66684.0,1.443e-05]
["bitfinex","BTCUSD",1771505037482,0.07437525,66687.0,66684.0,1.443e-05]
["bitfinex","BTCUSD",1771505038439,0.07497856,66686.0,66684.0,1.443e-05]
["bitfinex","BTCUSD",1771505039000,0.07497938,66685.0,66684.0,1.443e-05]
["bitfinex","BTCUSD",1771505039316,0.07498788,66679.0,66672.0,0.07515975]
["bitfinex","BTCUSD",1771505039487,0.07498788,66679.0,66672.0,0.07243271]
["bitfinex","BTCUSD",1771505039683,0.07498788,66679.0,66671.0,0.0749947]
["bitfinex","BTCUSD",1771505039939,0.07498767,66678.0,66671.0,0.0749947]
["bitfinex","BTCUSD",1771505040116,0.07498788,66679.0,66672.0,0.07499386]
["bitfinex","BTCUSD",1771505040320,0.07498801,66678.0,66677.0,0.0002]
["bitfinex","BTCUSD",1771505040520,0.07498906,66677.0,66670.0,0.00028]
["bitfinex","BTCUSD",1771505040764,0.07483853,66677.0,66670.0,0.07527564]
["bitfinex","BTCUSD",1771505043046,0.07483853,66677.0,66670.0,0.07527617]
["bitfinex","BTCUSD",1771505044397,0.07498909,66678.0,66671.0,0.07499502]
["bitfinex","BTCUSD",1771505045993,0.0004,66692.0,66670.0,0.00028]
["bitfinex","BTCUSD",1771505046213,0.0004,66715.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771505046493,0.0004,66715.0,66706.0,0.02351524]
["bitfinex","BTCUSD",1771505046689,0.0004,66715.0,66706.0,0.07495465]
["bitfinex","BTCUSD",1771505046884,0.0004,66715.0,66707.0,0.02360478]
["bitfinex","BTCUSD",1771505047088,0.0004,66715.0,66708.0,0.07495313]
["bitfinex","BTCUSD",1771505047323,0.002,66710.0,66708.0,0.07495325]
["bitfinex","BTCUSD",1771505047523,0.002,66710.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771505047654,0.55504968,66710.0,66701.0,0.07496089]
["bitfinex","BTCUSD",1771505047864,0.01411777,66708.0,66700.0,0.07504229]
["bitfinex","BTCUSD",1771505048202,0.01411777,66708.0,66702.0,0.07495981]
["bitfinex","BTCUSD",1771505048633,0.82473191,66710.0,66701.0,0.07495969]
["bitfinex","BTCUSD",1771505048832,0.2842001,66710.0,66707.0,2e-08]
["bitfinex","BTCUSD",1771505049384,0.0004001,66710.0,66707.0,2e-08]
["bitfinex","BTCUSD",1771505051519,0.0004001,66710.0,66707.0,0.07495409]
["bitfinex","BTCUSD",1771505051913,0.0004001,66710.0,66700.0,0.54061181]
["bitfinex","BTCUSD",1771505052111,0.0004001,66710.0,66703.0,0.07495819]
["bitfinex","BTCUSD",1771505052512,0.0004001,66710.0,66704.0,0.07495726]
["bitfinex","BTCUSD",1771505052725,0.0004001,66710.0,66703.0,0.07495819]
["bitfinex","BTCUSD",1771505053077,0.0004001,66710.0,66704.0,0.07495767]
["bitfinex","BTCUSD",1771505053414,0.0004001,66710.0,66705.0,0.07495676]
["bitfinex","BTCUSD",1771505053819,0.0004001,66710.0,66703.0,0.07495715]
["bitfinex","BTCUSD",1771505054124,0.0004001,66710.0,66701.0,0.29984144]
["bitfinex","BTCUSD",1771505054526,0.0004001,66710.0,66704.0,0.07495778]
["bitfinex","BTCUSD",1771505054727,0.0008001,66710.0,66705.0,0.07495664]
["bitfinex","BTCUSD",1771505055572,0.0008001,66710.0,66704.0,0.07495778]
["bitfinex","BTCUSD",1771505055982,0.0008001,66710.0,66705.0,0.07495645]
["bitfinex","BTCUSD",1771505056183,0.0008001,66710.0,66702.0,0.07495837]
["bitfinex","BTCUSD",1771505056509,0.0008001,66710.0,66702.0,0.07496003]
["bitfinex","BTCUSD",1771505056510,0.07495304,66709.0,66702.0,0.07496003]
["bitfinex","BTCUSD",1771505057729,0.02421247,66708.0,66702.0,0.07496003]
["bitfinex","BTCUSD",1771505057943,0.02421247,66703.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771505058153,0.0749653,66698.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771505058363,0.07496396,66699.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771505058572,0.07496482,66698.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771505058778,0.28376,66702.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771505058779,0.22848143,66702.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771505058977,0.07496303,66700.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771505059191,0.07496303,66700.0,66692.0,0.0749711]
["bitfinex","BTCUSD",1771505059659,0.07496378,66699.0,66691.0,0.07497193]
["bitfinex","BTCUSD",1771505061056,0.07496378,66699.0,66692.0,0.07497143]
["bitfinex","BTCUSD",1771505061702,0.07496378,66699.0,66691.0,0.07497193]
["bitfinex","BTCUSD",1771505061911,0.27950924,66701.0,66691.0,0.07497193]
["bitfinex","BTCUSD",1771505062213,0.07496426,66699.0,66691.0,0.07497193]
["bitfinex","BTCUSD",1771505062415,0.29981278,66709.0,66692.0,0.36472687]
["bitfinex","BTCUSD",1771505062595,0.35871995,66703.0,66695.0,0.07496758]
["bitfinex","BTCUSD",1771505062916,0.07496081,66702.0,66694.0,0.07496758]
["bitfinex","BTCUSD",1771505063131,0.07496081,66702.0,66695.0,0.07496765]
["bitfinex","BTCUSD",1771505064101,0.35871995,66703.0,66696.0,0.07496696]
["bitfinex","BTCUSD",1771505064550,0.07495995,66703.0,66696.0,0.07496696]
["bitfinex","BTCUSD",1771505064710,0.28376,66707.0,66692.0,0.02360478]
["bitfinex","BTCUSD",1771505064914,0.07495741,66705.0,66698.0,0.46329628]
["bitfinex","BTCUSD",1771505065342,0.07495741,66705.0,66698.0,0.38833165]
["bitfinex","BTCUSD",1771505066013,0.07495826,66704.0,66698.0,0.38833165]
["bitfinex","BTCUSD",1771505066887,0.07495948,66703.0,66698.0,0.02360478]
["bitfinex","BTCUSD",1771505067084,0.07495826,66704.0,66698.0,0.02360478]
["bitfinex","BTCUSD",1771505067930,0.07495804,66704.0,66698.0,0.02360478]
["bitfinex","BTCUSD",1771505069618,0.07495781,66706.0,66699.0,0.36472687]
["bitfinex","BTCUSD",1771505069818,0.07495733,66705.0,66700.0,0.36472687]
["bitfinex","BTCUSD",1771505070074,0.07495733,66705.0,66697.0,0.09857031]
["bitfinex","BTCUSD",1771505070301,0.07495733,66705.0,66697.0,0.46329718]
["bitfinex","BTCUSD",1771505070302,0.07495862,66704.0,66697.0,0.46329718]
["bitfinex","BTCUSD",1771505071475,0.07495733,66705.0,66698.0,0.07496473]
["bitfinex","BTCUSD",1771505071669,0.07495693,66705.0,66698.0,0.4396916]
["bitfinex","BTCUSD",1771505071877,0.07495844,66704.0,66698.0,0.36472687]
["bitfinex","BTCUSD",1771505072033,0.07495693,66705.0,66698.0,0.36472687]
["bitfinex","BTCUSD",1771505072362,0.07495693,66705.0,66698.0,0.43969098]
["bitfinex","BTCUSD",1771505073181,0.07495693,66705.0,66698.0,0.46329576]
["bitfinex","BTCUSD",1771505073347,0.07495389,66708.0,66701.0,0.07496078]
["bitfinex","BTCUSD",1771505073554,0.07495506,66707.0,66700.0,0.4632936]
["bitfinex","BTCUSD",1771505073811,0.07495389,66708.0,66700.0,0.4632936]
["bitfinex","BTCUSD",1771505074003,0.07495526,66707.0,66700.0,0.4632936]
["bitfinex","BTCUSD",1771505074660,0.0004,66705.0,66701.0,0.02360478]
["bitfinex","BTCUSD",1771505076772,0.0004,66705.0,66701.0,0.36618312]
["bitfinex","BTCUSD",1771505077606,0.0004,66705.0,66702.0,0.36723754]
["bitfinex","BTCUSD",1771505080122,0.0004,66705.0,66700.0,0.44219985]
["bitfinex","BTCUSD",1771505080469,0.0004,66705.0,66700.0,0.41754065]
["bitfinex","BTCUSD",1771505080623,0.07495371,66708.0,66702.0,0.34257834]
["bitfinex","BTCUSD",1771505081144,0.0749551,66707.0,66702.0,0.34257834]
["bitfinex","BTCUSD",1771505082691,0.0004,66705.0,66702.0,0.34257834]
["bitfinex","BTCUSD",1771505082847,0.0004,66705.0,66701.0,0.0246592]
["bitfinex","BTCUSD",1771505083245,0.0004,66705.0,66701.0,0.36723754]
["bitfinex","BTCUSD",1771505083660,0.0004,66705.0,66702.0,0.0246592]
["bitfinex","BTCUSD",1771505083867,0.0004,66705.0,66702.0,0.36723754]
["bitfinex","BTCUSD",1771505084767,0.0004,66705.0,66703.0,0.36723754]
["bitfinex","BTCUSD",1771505087318,0.0004,66705.0,66699.0,0.41754011]
["bitfinex","BTCUSD",1771505088512,0.0004,66705.0,66699.0,0.07496177]
["bitfinex","BTCUSD",1771505088874,0.07496575,66698.0,66690.0,0.07505317]
["bitfinex","BTCUSD",1771505089185,0.07496618,66697.0,66690.0,0.07505317]
["bitfinex","BTCUSD",1771505089616,0.0749704,66693.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771505089813,0.07496893,66695.0,66688.0,0.07497583]
["bitfinex","BTCUSD",1771505089988,0.07496893,66695.0,66692.0,0.0002]
["bitfinex","BTCUSD",1771505090459,0.07497327,66691.0,66685.0,0.0003661]
["bitfinex","BTCUSD",1771505091132,0.07497282,66691.0,66685.0,0.0003661]
["bitfinex","BTCUSD",1771505091554,0.07477282,66691.0,66685.0,0.0003661]
["bitfinex","BTCUSD",1771505092843,0.07497374,66692.0,66685.0,0.07534537]
["bitfinex","BTCUSD",1771505093541,0.28728068,66694.0,66685.0,0.07534537]
["bitfinex","BTCUSD",1771505093778,0.07497219,66692.0,66685.0,0.07534537]
["bitfinex","BTCUSD",1771505094942,0.07497561,66689.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771505095326,0.07497631,66688.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771505095534,0.07497636,66688.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771505095942,0.07497617,66688.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771505096484,0.07497397,66690.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771505096846,0.07497515,66689.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771505097042,0.0749765,66688.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771505097241,0.0749765,66688.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771505097440,0.07497398,66690.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771505097878,0.07497772,66687.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771505098197,0.07497649,66688.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771505098354,0.07497724,66687.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771505098779,0.07497649,66688.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771505099202,0.07497721,66687.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771505099583,0.07497649,66688.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771505099778,0.07497746,66687.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771505100205,0.07497649,66688.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771505100888,0.07497268,66691.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771505101283,0.07497326,66692.0,66685.0,0.0751793]
["bitfinex","BTCUSD",1771505101515,0.35873223,66693.0,66687.0,0.07497677]
["bitfinex","BTCUSD",1771505101516,0.28376,66693.0,66687.0,0.07497677]
["bitfinex","BTCUSD",1771505101711,0.0004,66705.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771505101912,0.28376,66703.0,66694.0,0.02302799]
["bitfinex","BTCUSD",1771505102111,0.07496206,66701.0,66696.0,0.35572369]
["bitfinex","BTCUSD",1771505102312,0.07496206,66701.0,66696.0,0.37875168]
["bitfinex","BTCUSD",1771505102520,0.0004,66705.0,66696.0,0.35572369]
["bitfinex","BTCUSD",1771505102720,0.07535738,66705.0,66698.0,0.43068784]
["bitfinex","BTCUSD",1771505102924,0.07496048,66702.0,66699.0,0.02302799]
["bitfinex","BTCUSD",1771505103163,0.0004,66705.0,66699.0,0.02302799]
["bitfinex","BTCUSD",1771505103366,0.0749618,66701.0,66699.0,0.02302799]
["bitfinex","BTCUSD",1771505103489,0.0004,66705.0,66699.0,0.02302799]
["bitfinex","BTCUSD",1771505103490,0.07496238,66702.0,66699.0,0.02302799]
["bitfinex","BTCUSD",1771505103693,0.07496238,66702.0,66699.0,0.02296799]
["bitfinex","BTCUSD",1771505103908,0.0749614,66701.0,66699.0,0.02296799]
["bitfinex","BTCUSD",1771505104309,0.07496199,66702.0,66699.0,0.02296799]
["bitfinex","BTCUSD",1771505104517,0.0004,66700.0,66699.0,0.02296799]
["bitfinex","BTCUSD",1771505104718,0.07536251,66700.0,66699.0,0.02296799]
["bitfinex","BTCUSD",1771505104940,0.0004,66700.0,66693.0,0.43069232]
["bitfinex","BTCUSD",1771505105146,0.07536251,66700.0,66696.0,0.02302799]
["bitfinex","BTCUSD",1771505105390,0.0004,66700.0,66697.0,0.02302799]
["bitfinex","BTCUSD",1771505105588,0.0004,66700.0,66697.0,0.37875168]
["bitfinex","BTCUSD",1771505107444,0.0004,66700.0,66697.0,0.35572369]
["bitfinex","BTCUSD",1771505107622,0.0004,66700.0,66697.0,0.3803227]
["bitfinex","BTCUSD",1771505108410,0.0004,66700.0,66698.0,0.02459901]
["bitfinex","BTCUSD",1771505108593,0.0004,66700.0,66698.0,0.38218732]
["bitfinex","BTCUSD",1771505109823,0.0004,66700.0,66698.0,0.38214732]
["bitfinex","BTCUSD",1771505111337,0.0004,66705.0,66700.0,0.35758831]
["bitfinex","BTCUSD",1771505111606,0.0004,66705.0,66701.0,0.38218732]
["bitfinex","BTCUSD",1771505111805,0.0004,66705.0,66702.0,0.02459901]
["bitfinex","BTCUSD",1771505111968,0.0004,66705.0,66702.0,0.38218732]
["bitfinex","BTCUSD",1771505112173,0.00046599,66705.0,66702.0,0.38169116]
["bitfinex","BTCUSD",1771505114662,0.00046599,66705.0,66702.0,0.02410285]
["bitfinex","BTCUSD",1771505115223,0.00046599,66705.0,66699.0,0.07496364]
["bitfinex","BTCUSD",1771505115439,0.00046599,66705.0,66699.0,0.09956265]
["bitfinex","BTCUSD",1771505115630,0.00046599,66705.0,66699.0,0.45715096]
["bitfinex","BTCUSD",1771505115839,0.07542304,66705.0,66699.0,0.38214732]
["bitfinex","BTCUSD",1771505118989,0.0004,66707.0,66697.0,0.07516403]
["bitfinex","BTCUSD",1771505118990,0.0004,66707.0,66702.0,0.02459901]
["bitfinex","BTCUSD",1771505119283,0.00080006,66707.0,66706.0,0.07495577]
["bitfinex","BTCUSD",1771505119515,0.0004,66712.0,66706.0,0.02459901]
["bitfinex","BTCUSD",1771505119721,0.0004,66712.0,66706.0,0.07495498]
["bitfinex","BTCUSD",1771505119920,0.0004,66712.0,66709.0,0.35758831]
["bitfinex","BTCUSD",1771505120075,0.0004,66712.0,66709.0,0.38218732]
["bitfinex","BTCUSD",1771505120282,0.0004,66712.0,66709.0,0.38185657]
["bitfinex","BTCUSD",1771505120866,0.0004,66712.0,66709.0,0.35725756]
["bitfinex","BTCUSD",1771505121058,0.0004,66712.0,66709.0,0.38185657]
["bitfinex","BTCUSD",1771505121500,0.0004,66712.0,66709.0,0.45680852]
["bitfinex","BTCUSD",1771505121693,0.0004,66712.0,66709.0,0.45674852]
["bitfinex","BTCUSD",1771505122269,0.07534921,66712.0,66709.0,0.02459901]
["bitfinex","BTCUSD",1771505122412,0.0004,66712.0,66709.0,0.02459901]
["bitfinex","BTCUSD",1771505123266,0.0753493,66712.0,66705.0,0.45714386]
["bitfinex","BTCUSD",1771505123797,0.07495034,66711.0,66704.0,0.07495775]
["bitfinex","BTCUSD",1771505124763,0.0753493,66712.0,66705.0,0.07495676]
["bitfinex","BTCUSD",1771505125161,0.07495018,66711.0,66704.0,0.07495775]
["bitfinex","BTCUSD",1771505125390,0.0753493,66712.0,66709.0,0.0002]
["bitfinex","BTCUSD",1771505125773,0.07495553,66707.0,66697.0,0.30006028]
["bitfinex","BTCUSD",1771505125975,0.02466699,66709.0,66695.0,0.0002]
["bitfinex","BTCUSD",1771505126176,0.02466699,66705.0,66695.0,0.0002]
["bitfinex","BTCUSD",1771505126412,0.07496081,66702.0,66695.0,0.07516792]
["bitfinex","BTCUSD",1771505126591,0.07496103,66703.0,66695.0,0.0002]
["bitfinex","BTCUSD",1771505126938,0.07496062,66702.0,66695.0,0.0751675]
["bitfinex","BTCUSD",1771505127435,0.07496103,66703.0,66695.0,0.0751675]
["bitfinex","BTCUSD",1771505128681,0.07496103,66703.0,66695.0,0.07500211]
["bitfinex","BTCUSD",1771505130075,0.07495985,66704.0,66696.0,0.07496675]
["bitfinex","BTCUSD",1771505130298,0.07495919,66703.0,66696.0,0.07496675]
["bitfinex","BTCUSD",1771505133308,0.07496055,66702.0,66695.0,0.07500211]
["bitfinex","BTCUSD",1771505134360,0.07495762,66705.0,66698.0,0.07496445]
["bitfinex","BTCUSD",1771505134601,0.30842699,66708.0,66679.0,0.38218732]
["bitfinex","BTCUSD",1771505134602,0.02466699,66699.0,66679.0,0.38218732]
["bitfinex","BTCUSD",1771505134746,8e-05,66690.0,66684.0,0.07497984]
["bitfinex","BTCUSD",1771505134943,8e-05,66690.0,66681.0,0.07498387]
["bitfinex","BTCUSD",1771505135161,8e-05,66690.0,66681.0,0.43257218]
["bitfinex","BTCUSD",1771505135344,0.07505402,66690.0,66682.0,0.07498266]
["bitfinex","BTCUSD",1771505135745,8e-05,66690.0,66682.0,0.07498266]
["bitfinex","BTCUSD",1771505135938,0.07505378,66690.0,66682.0,0.07498266]
["bitfinex","BTCUSD",1771505136145,0.07505378,66690.0,66681.0,0.43257218]
["bitfinex","BTCUSD",1771505136566,0.07497497,66689.0,66681.0,0.43257218]
["bitfinex","BTCUSD",1771505136970,0.02395335,66689.0,66677.0,0.0002]
["bitfinex","BTCUSD",1771505137176,0.07498258,66683.0,66677.0,0.0002]
["bitfinex","BTCUSD",1771505137572,0.07498323,66682.0,66677.0,0.0002]
["bitfinex","BTCUSD",1771505138409,0.07498323,66682.0,66678.0,0.00026599]
["bitfinex","BTCUSD",1771505138738,0.07498378,66683.0,66678.0,0.00026599]
["bitfinex","BTCUSD",1771505138898,0.02395335,66687.0,66678.0,0.00026599]
["bitfinex","BTCUSD",1771505138899,0.09893947,66679.0,66678.0,1e-08]
["bitfinex","BTCUSD",1771505139501,0.0989406,66678.0,66677.0,1e-08]
["bitfinex","BTCUSD",1771505139698,0.0989406,66678.0,66677.0,7.199e-05]
["bitfinex","BTCUSD",1771505141896,0.09894285,66676.0,66675.0,0.0001689]
["bitfinex","BTCUSD",1771505142141,0.07498548,66680.0,66667.0,0.0002]
["bitfinex","BTCUSD",1771505142325,0.0749981,66669.0,66664.0,0.0002]
["bitfinex","BTCUSD",1771505142754,0.0749981,66669.0,66665.0,0.36338771]
["bitfinex","BTCUSD",1771505142939,0.07499221,66674.0,66666.0,0.07500004]
["bitfinex","BTCUSD",1771505143141,0.07499311,66673.0,66667.0,0.36338771]
["bitfinex","BTCUSD",1771505143562,0.07499566,66671.0,66664.0,0.07520118]
["bitfinex","BTCUSD",1771505143748,0.07499934,66668.0,66664.0,0.36358771]
["bitfinex","BTCUSD",1771505144089,0.07499934,66668.0,66664.0,0.0002]
["bitfinex","BTCUSD",1771505144489,0.07499992,66667.0,66664.0,0.0002]
["bitfinex","BTCUSD",1771505144709,0.07499934,66668.0,66664.0,0.0002]
["bitfinex","BTCUSD",1771505145442,0.02395335,66678.0,66664.0,0.0002]
["bitfinex","BTCUSD",1771505145644,0.07499791,66669.0,66664.0,0.0002]
["bitfinex","BTCUSD",1771505146058,0.0749983,66670.0,66664.0,0.0002]
["bitfinex","BTCUSD",1771505146960,0.07499764,66669.0,66664.0,0.0002]
["bitfinex","BTCUSD",1771505147172,0.02395335,66673.0,66664.0,0.0002]
["bitfinex","BTCUSD",1771505147173,0.07500027,66667.0,66664.0,0.0002]
["bitfinex","BTCUSD",1771505147372,0.299976,66673.0,66660.0,0.00028]
["bitfinex","BTCUSD",1771505147373,0.02395335,66666.0,66660.0,0.00028]
["bitfinex","BTCUSD",1771505147739,0.07500591,66662.0,66660.0,0.00028]
["bitfinex","BTCUSD",1771505148286,0.07500637,66661.0,66660.0,0.00028]
["bitfinex","BTCUSD",1771505148891,0.07500975,66658.0,66655.0,0.28376]
["bitfinex","BTCUSD",1771505149100,0.02395335,66666.0,66657.0,0.00032]
["bitfinex","BTCUSD",1771505149302,0.07500806,66660.0,66657.0,0.36370771]
["bitfinex","BTCUSD",1771505149524,0.54075454,66670.0,66657.0,0.00032]
["bitfinex","BTCUSD",1771505149736,0.54075454,66670.0,66655.0,0.27408]
["bitfinex","BTCUSD",1771505149737,0.07500975,66658.0,66655.0,0.27408]
["bitfinex","BTCUSD",1771505150183,0.07501032,66659.0,66655.0,0.27408]
["bitfinex","BTCUSD",1771505150386,0.07501046,66658.0,66655.0,0.27408]
["bitfinex","BTCUSD",1771505150541,0.07501032,66659.0,66655.0,0.27408]
["bitfinex","BTCUSD",1771505151080,0.07501032,66659.0,66652.0,0.0752449]
["bitfinex","BTCUSD",1771505151210,0.07501032,66659.0,66652.0,0.0002284]
["bitfinex","BTCUSD",1771505151817,0.30003637,66659.0,66652.0,0.0002284]
["bitfinex","BTCUSD",1771505152012,0.07501091,66657.0,66652.0,0.0002284]
["bitfinex","BTCUSD",1771505152229,0.07500921,66659.0,66652.0,0.0002284]
["bitfinex","BTCUSD",1771505152430,0.07501024,66658.0,66652.0,0.0002284]
["bitfinex","BTCUSD",1771505152668,0.07501024,66658.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505153248,0.02395335,66661.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505153448,0.07501048,66658.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505154055,0.07501119,66657.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505154501,0.07501,66658.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505155367,0.07500873,66659.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505155575,0.07500977,66658.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505155750,0.07500873,66659.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505156116,0.31435984,66661.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505156433,0.07501015,66658.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505156834,0.07501102,66657.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505157012,0.30002638,66661.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505157216,0.07501008,66658.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505157614,0.0750075,66660.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505157818,0.07500892,66659.0,66652.0,0.07544477]
["bitfinex","BTCUSD",1771505161606,0.07500982,66658.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505161835,0.07501249,66656.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505161967,0.07501119,66657.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505162169,0.07501147,66658.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505162929,0.07501101,66657.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505163911,0.07501089,66657.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505164150,0.07501089,66657.0,66652.0,0.35055073]
["bitfinex","BTCUSD",1771505165038,0.07501161,66658.0,66652.0,0.35055073]
["bitfinex","BTCUSD",1771505165238,0.07499793,66669.0,66653.0,0.02356156]
["bitfinex","BTCUSD",1771505165465,0.07511782,66669.0,66661.0,0.02756396]
["bitfinex","BTCUSD",1771505165671,0.07511782,66669.0,66662.0,0.07500474]
["bitfinex","BTCUSD",1771505165844,0.07500366,66664.0,66660.0,0.02356156]
["bitfinex","BTCUSD",1771505166207,0.0750044,66663.0,66657.0,0.35012233]
["bitfinex","BTCUSD",1771505166413,0.0750044,66663.0,66655.0,0.2838]
["bitfinex","BTCUSD",1771505166855,0.07500671,66661.0,66655.0,0.2838]
["bitfinex","BTCUSD",1771505167034,0.07500811,66660.0,66655.0,0.2838]
["bitfinex","BTCUSD",1771505167591,0.0004,66659.0,66655.0,0.2838]
["bitfinex","BTCUSD",1771505168809,0.07540863,66659.0,66655.0,0.2838]
["bitfinex","BTCUSD",1771505169016,0.07501245,66656.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505169862,0.30043523,66659.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505169863,0.07501157,66658.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505170221,0.07501219,66656.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505170647,0.07501271,66657.0,66652.0,0.0004284]
["bitfinex","BTCUSD",1771505171058,0.07501158,66658.0,66649.0,0.17109961]
["bitfinex","BTCUSD",1771505171059,0.07500975,66658.0,66649.0,0.09608]
["bitfinex","BTCUSD",1771505171256,0.0750153,66654.0,66649.0,0.09608]
["bitfinex","BTCUSD",1771505171457,0.02251292,66657.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771505171654,0.07501822,66651.0,66643.0,0.07502615]
["bitfinex","BTCUSD",1771505171890,0.07501827,66651.0,66643.0,0.07502487]
["bitfinex","BTCUSD",1771505172025,0.07501916,66650.0,66643.0,0.07502487]
["bitfinex","BTCUSD",1771505172225,0.07502246,66647.0,66642.0,0.0001828]
["bitfinex","BTCUSD",1771505173014,0.30007686,66650.0,66630.0,0.02937627]
["bitfinex","BTCUSD",1771505173015,0.00697241,66646.0,66630.0,0.02937627]
["bitfinex","BTCUSD",1771505173193,0.07503189,66639.0,66632.0,0.07522123]
["bitfinex","BTCUSD",1771505173398,0.07503189,66639.0,66632.0,0.07562202]
["bitfinex","BTCUSD",1771505173599,0.07503261,66638.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505173959,0.54067454,66642.0,66632.0,0.07562224]
["bitfinex","BTCUSD",1771505174146,0.07503091,66640.0,66633.0,0.07503586]
["bitfinex","BTCUSD",1771505174370,0.54067454,66642.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505174371,0.07503268,66638.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505174931,0.56318746,66642.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505175084,0.3001273,66639.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505175448,0.07503451,66636.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505175773,0.07503567,66635.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505176201,0.07503451,66636.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505177078,0.07503721,66634.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505177282,0.07503611,66635.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505177791,0.07503479,66636.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505178195,0.07503577,66635.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505179228,0.2838,66637.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505179421,0.07503711,66634.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505179620,0.07503579,66635.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505179826,0.07503704,66634.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505180230,0.07488664,66634.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505181331,0.07503217,66639.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505181533,0.35883277,66638.0,66634.0,0.26735945]
["bitfinex","BTCUSD",1771505181707,0.07503343,66637.0,66633.0,0.02377558]
["bitfinex","BTCUSD",1771505181939,0.2838,66641.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505182152,0.07503215,66639.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505182395,0.07503259,66638.0,66632.0,0.00058359]
["bitfinex","BTCUSD",1771505182728,0.07502273,66647.0,66634.0,0.02377558]
["bitfinex","BTCUSD",1771505182930,0.2838,66652.0,66634.0,0.02377558]
["bitfinex","BTCUSD",1771505182931,0.0750212,66648.0,66641.0,0.07502832]
["bitfinex","BTCUSD",1771505183337,0.0750212,66648.0,66641.0,0.07494832]
["bitfinex","BTCUSD",1771505184095,0.07472035,66648.0,66641.0,0.07494832]
["bitfinex","BTCUSD",1771505185219,0.00015059,66647.0,66641.0,0.07494832]
["bitfinex","BTCUSD",1771505186177,0.00015059,66647.0,66641.0,0.07488832]
["bitfinex","BTCUSD",1771505187548,0.00015059,66647.0,66642.0,0.07502767]
["bitfinex","BTCUSD",1771505187751,0.00015059,66647.0,66638.0,0.30012455]
["bitfinex","BTCUSD",1771505187940,1.5e-07,66647.0,66642.0,0.0750273]
["bitfinex","BTCUSD",1771505188135,0.07486996,66649.0,66642.0,0.0750273]
["bitfinex","BTCUSD",1771505188345,0.07486996,66649.0,66641.0,0.07502854]
["bitfinex","BTCUSD",1771505188346,0.07502103,66648.0,66641.0,0.07502854]
["bitfinex","BTCUSD",1771505188765,0.07471949,66649.0,66642.0,0.0750276]
["bitfinex","BTCUSD",1771505188963,0.07502108,66648.0,66641.0,0.07502854]
["bitfinex","BTCUSD",1771505189374,0.07471949,66649.0,66642.0,0.07502775]
["bitfinex","BTCUSD",1771505190513,0.07502145,66648.0,66641.0,0.07502854]
["bitfinex","BTCUSD",1771505190712,0.07502145,66648.0,66642.0,0.0002]
["bitfinex","BTCUSD",1771505191169,0.075021,66648.0,66642.0,0.0002]
["bitfinex","BTCUSD",1771505191591,0.0748574,66648.0,66642.0,0.0002]
["bitfinex","BTCUSD",1771505191806,0.34010843,66650.0,66638.0,0.07503192]
["bitfinex","BTCUSD",1771505192072,0.07502406,66646.0,66639.0,0.07499082]
["bitfinex","BTCUSD",1771505192227,0.02251292,66645.0,66639.0,0.07499082]
["bitfinex","BTCUSD",1771505192434,0.07502607,66644.0,66636.0,0.07503414]
["bitfinex","BTCUSD",1771505192614,0.07502607,66644.0,66637.0,0.07503287]
["bitfinex","BTCUSD",1771505192842,0.0750267,66643.0,66635.0,0.07523378]
["bitfinex","BTCUSD",1771505193047,0.07502767,66644.0,66637.0,0.0750332]
["bitfinex","BTCUSD",1771505193946,0.0975391,66645.0,66638.0,0.07503179]
["bitfinex","BTCUSD",1771505194200,0.07502552,66644.0,66638.0,0.07503179]
["bitfinex","BTCUSD",1771505194535,0.07502618,66645.0,66638.0,0.07503179]
["bitfinex","BTCUSD",1771505194978,0.07487572,66645.0,66638.0,0.07503179]
["bitfinex","BTCUSD",1771505198103,0.07527572,66645.0,66638.0,0.07499179]
["bitfinex","BTCUSD",1771505198317,8e-05,66640.0,66638.0,0.07499179]
["bitfinex","BTCUSD",1771505198722,8e-05,66640.0,66637.0,0.0750332]
["bitfinex","BTCUSD",1771505198930,8e-05,66640.0,66638.0,0.07503202]
["bitfinex","BTCUSD",1771505200076,8e-05,66640.0,66637.0,0.0750332]
["bitfinex","BTCUSD",1771505200709,0.07495503,66644.0,66637.0,0.0750332]
["bitfinex","BTCUSD",1771505202029,0.07495503,66644.0,66638.0,0.07503209]
["bitfinex","BTCUSD",1771505202212,0.07527572,66645.0,66638.0,0.07503209]
["bitfinex","BTCUSD",1771505202419,0.07512514,66645.0,66638.0,0.07503209]
["bitfinex","BTCUSD",1771505202822,0.07502564,66644.0,66637.0,0.0750332]
["bitfinex","BTCUSD",1771505203031,0.07512514,66645.0,66638.0,0.07503174]
["bitfinex","BTCUSD",1771505203234,0.0004,66645.0,66638.0,0.07503174]
["bitfinex","BTCUSD",1771505203382,0.07542446,66645.0,66638.0,0.07503174]
["bitfinex","BTCUSD",1771505203979,0.07502563,66644.0,66637.0,0.07503142]
["bitfinex","BTCUSD",1771505204650,0.07542446,66645.0,66638.0,0.07503218]
["bitfinex","BTCUSD",1771505204862,0.07542446,66645.0,66638.0,0.07511938]
["bitfinex","BTCUSD",1771505205276,0.0004,66644.0,66638.0,0.07511938]
["bitfinex","BTCUSD",1771505206666,0.0004,66644.0,66639.0,0.07503108]
["bitfinex","BTCUSD",1771505206865,0.0004,66644.0,66639.0,0.07511828]
["bitfinex","BTCUSD",1771505207072,0.0004,66644.0,66639.0,8.72e-05]
["bitfinex","BTCUSD",1771505208900,9.871e-05,66644.0,66639.0,8.72e-05]
["bitfinex","BTCUSD",1771505210871,9.871e-05,66644.0,66639.0,0.07511721]
["bitfinex","BTCUSD",1771505211135,9.871e-05,66644.0,66641.0,0.07502807]
["bitfinex","BTCUSD",1771505211353,9.871e-05,66644.0,66642.0,0.07502719]
["bitfinex","BTCUSD",1771505211563,8e-05,66650.0,66640.0,0.09792836]
["bitfinex","BTCUSD",1771505211736,0.28384,66649.0,66641.0,0.02289948]
["bitfinex","BTCUSD",1771505211930,0.28353862,66649.0,66641.0,0.02298668]
["bitfinex","BTCUSD",1771505212132,0.07502142,66648.0,66641.0,0.09801506]
["bitfinex","BTCUSD",1771505212353,0.07502142,66648.0,66641.0,0.07511558]
["bitfinex","BTCUSD",1771505212546,0.0750222,66647.0,66641.0,0.07511558]
["bitfinex","BTCUSD",1771505212756,0.0750222,66647.0,66641.0,8.72e-05]
["bitfinex","BTCUSD",1771505214528,0.0750222,66647.0,66641.0,0.0002872]
["bitfinex","BTCUSD",1771505215189,0.07502142,66648.0,66641.0,0.07531592]
["bitfinex","BTCUSD",1771505215856,0.07502142,66648.0,66635.0,0.0002]
["bitfinex","BTCUSD",1771505215857,0.35133978,66648.0,66635.0,0.0002]
["bitfinex","BTCUSD",1771505216073,0.07502976,66641.0,66635.0,0.0002]
["bitfinex","BTCUSD",1771505216273,0.07503376,66637.0,66635.0,0.0002]
["bitfinex","BTCUSD",1771505216504,0.02306875,66637.0,66635.0,0.0002]
["bitfinex","BTCUSD",1771505217037,0.09810298,66637.0,66635.0,0.0002]
["bitfinex","BTCUSD",1771505217282,0.07503451,66636.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771505217494,0.09810326,66636.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771505217892,0.02306875,66636.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771505220501,0.09810345,66636.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771505220887,0.02306875,66636.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771505221296,0.09810328,66636.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771505221502,0.07503564,66635.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771505221694,0.07503789,66633.0,66632.0,0.00076679]
["bitfinex","BTCUSD",1771505222319,0.07503702,66634.0,66632.0,0.00076679]
["bitfinex","BTCUSD",1771505222521,0.02346133,66634.0,66632.0,0.00076679]
["bitfinex","BTCUSD",1771505222737,0.07503634,66636.0,66632.0,0.00076679]
["bitfinex","BTCUSD",1771505222951,0.07503566,66635.0,66632.0,0.00076679]
["bitfinex","BTCUSD",1771505223106,0.07503789,66633.0,66632.0,0.00076679]
["bitfinex","BTCUSD",1771505223688,0.07503695,66634.0,66632.0,0.00076679]
["bitfinex","BTCUSD",1771505223891,0.07503789,66633.0,66632.0,0.00076679]
["bitfinex","BTCUSD",1771505224315,0.02346133,66634.0,66632.0,0.00076679]
["bitfinex","BTCUSD",1771505224595,0.07503603,66635.0,66632.0,0.00076679]
["bitfinex","BTCUSD",1771505224809,0.07503789,66633.0,66632.0,0.00076679]
["bitfinex","BTCUSD",1771505226117,0.07503469,66636.0,66632.0,0.00076679]
["bitfinex","BTCUSD",1771505226303,0.07503614,66635.0,66632.0,0.00076679]
["bitfinex","BTCUSD",1771505226508,0.07503738,66634.0,66632.0,0.00076679]
["bitfinex","BTCUSD",1771505226706,0.09920077,66635.0,66632.0,0.00076679]
["bitfinex","BTCUSD",1771505227222,0.28384,66638.0,66632.0,0.00076679]
["bitfinex","BTCUSD",1771505227223,0.07503789,66633.0,66632.0,0.00076679]
["bitfinex","BTCUSD",1771505227864,0.07503789,66633.0,66627.0,0.0002]
["bitfinex","BTCUSD",1771505227865,0.07504352,66628.0,66627.0,0.0002]
["bitfinex","BTCUSD",1771505228224,0.07504803,66624.0,66623.0,0.000166]
["bitfinex","BTCUSD",1771505228373,0.28384,66638.0,66614.0,0.32772605]
["bitfinex","BTCUSD",1771505228374,0.07505172,66621.0,66614.0,0.000166]
["bitfinex","BTCUSD",1771505228575,0.07505323,66620.0,66614.0,0.000166]
["bitfinex","BTCUSD",1771505228990,0.07505428,66619.0,66614.0,0.000166]
["bitfinex","BTCUSD",1771505229191,0.0003998,66621.0,66614.0,0.000166]
["bitfinex","BTCUSD",1771505229388,0.07505817,66615.0,66607.0,0.07506658]
["bitfinex","BTCUSD",1771505229587,0.07505897,66616.0,66609.0,0.0750646]
["bitfinex","BTCUSD",1771505230022,0.07505897,66616.0,66608.0,0.07506598]
["bitfinex","BTCUSD",1771505230319,0.07505979,66614.0,66607.0,0.07506663]
["bitfinex","BTCUSD",1771505230521,0.07506105,66613.0,66606.0,0.09787755]
["bitfinex","BTCUSD",1771505230710,0.07506501,66609.0,66602.0,0.35891235]
["bitfinex","BTCUSD",1771505230875,0.07506708,66608.0,66600.0,0.10198413]
["bitfinex","BTCUSD",1771505231078,0.02416465,66615.0,66600.0,0.10198394]
["bitfinex","BTCUSD",1771505231079,0.07506448,66610.0,66600.0,0.10198394]
["bitfinex","BTCUSD",1771505231368,0.07506546,66609.0,66601.0,0.07507332]
["bitfinex","BTCUSD",1771505231588,0.07506546,66609.0,66601.0,0.06937673]
["bitfinex","BTCUSD",1771505231816,0.07506546,66609.0,66602.0,0.06937646]
["bitfinex","BTCUSD",1771505232015,0.61639059,66610.0,66605.0,0.0002]
["bitfinex","BTCUSD",1771505232133,0.07506541,66609.0,66605.0,0.0002]
["bitfinex","BTCUSD",1771505232334,0.07506671,66608.0,66605.0,0.0002]
["bitfinex","BTCUSD",1771505232785,0.07506831,66606.0,66605.0,0.0002]
["bitfinex","BTCUSD",1771505232985,0.07506831,66606.0,66600.0,0.02690957]
["bitfinex","BTCUSD",1771505232986,0.07507394,66601.0,66600.0,0.0041]
["bitfinex","BTCUSD",1771505233193,0.07507555,66600.0,66588.0,0.02280957]
["bitfinex","BTCUSD",1771505233441,0.54132493,66601.0,66593.0,0.07508278]
["bitfinex","BTCUSD",1771505233576,0.61639713,66603.0,66596.0,0.07507957]
["bitfinex","BTCUSD",1771505233782,0.07506977,66605.0,66597.0,0.07507752]
["bitfinex","BTCUSD",1771505234188,0.07507069,66604.0,66597.0,0.07519766]
["bitfinex","BTCUSD",1771505235801,0.07506977,66605.0,66597.0,0.07519766]
["bitfinex","BTCUSD",1771505236234,0.02416465,66618.0,66601.0,0.32756005]
["bitfinex","BTCUSD",1771505236445,0.07506094,66613.0,66604.0,0.07506956]
["bitfinex","BTCUSD",1771505236659,0.28384,66613.0,66603.0,0.40263061]
["bitfinex","BTCUSD",1771505236875,0.07506313,66611.0,66604.0,0.02280957]
["bitfinex","BTCUSD",1771505237076,0.02416465,66618.0,66604.0,0.02280957]
["bitfinex","BTCUSD",1771505237275,0.07506445,66610.0,66604.0,0.02280957]
["bitfinex","BTCUSD",1771505238031,0.07506437,66611.0,66604.0,0.02280957]
["bitfinex","BTCUSD",1771505238596,0.07506399,66610.0,66604.0,0.02280957]
["bitfinex","BTCUSD",1771505239032,0.28384,66614.0,66597.0,0.00012014]
["bitfinex","BTCUSD",1771505239033,0.02416465,66612.0,66597.0,0.00012014]
["bitfinex","BTCUSD",1771505239248,0.07507094,66604.0,66597.0,0.07539825]
["bitfinex","BTCUSD",1771505239453,0.07507021,66605.0,66597.0,0.07539825]
["bitfinex","BTCUSD",1771505239728,0.07507093,66604.0,66597.0,0.00032014]
["bitfinex","BTCUSD",1771505239851,0.07507093,66604.0,66597.0,0.07539806]
["bitfinex","BTCUSD",1771505240048,0.54132493,66607.0,66597.0,0.00032014]
["bitfinex","BTCUSD",1771505240298,0.30027324,66607.0,66597.0,0.00032014]
["bitfinex","BTCUSD",1771505240461,0.78598382,66610.0,66597.0,0.00032014]
["bitfinex","BTCUSD",1771505240655,0.07507156,66604.0,66597.0,0.00032014]
["bitfinex","BTCUSD",1771505240855,0.07507456,66601.0,66597.0,0.00032014]
["bitfinex","BTCUSD",1771505241268,0.07507572,66600.0,66597.0,0.00032014]
["bitfinex","BTCUSD",1771505241494,0.07507229,66603.0,66597.0,0.00032014]
["bitfinex","BTCUSD",1771505241720,0.07507426,66601.0,66597.0,0.00032014]
["bitfinex","BTCUSD",1771505241919,0.07507543,66600.0,66597.0,0.00032014]
["bitfinex","BTCUSD",1771505242395,0.07507543,66600.0,66593.0,0.0750811]
["bitfinex","BTCUSD",1771505242585,0.07508149,66595.0,66591.0,0.0002]
["bitfinex","BTCUSD",1771505242961,0.07508377,66593.0,66591.0,0.0002]
["bitfinex","BTCUSD",1771505243161,0.07508377,66593.0,66591.0,0.00012]
["bitfinex","BTCUSD",1771505243162,0.07508409,66592.0,66591.0,0.00012]
["bitfinex","BTCUSD",1771505243366,0.30031866,66596.0,66585.0,0.0001772]
["bitfinex","BTCUSD",1771505243367,0.28384,66594.0,66585.0,0.0001772]
["bitfinex","BTCUSD",1771505243598,0.28384,66594.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771505243599,0.07508747,66589.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771505243918,0.07509359,66584.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771505244121,0.07509269,66585.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771505244326,0.30035275,66589.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771505244482,0.07509464,66583.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771505244682,0.07509336,66584.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771505244883,0.07509438,66583.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771505245093,0.0750961,66582.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771505245268,0.07509649,66581.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771505245471,0.02962415,66582.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771505245771,0.07509649,66581.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771505245980,0.07509649,66581.0,66573.0,0.07532185]
["bitfinex","BTCUSD",1771505246187,0.58421852,66583.0,66573.0,0.07532185]
["bitfinex","BTCUSD",1771505246188,0.07509537,66582.0,66573.0,0.00033661]
["bitfinex","BTCUSD",1771505246391,0.07509982,66579.0,66573.0,0.00033661]
["bitfinex","BTCUSD",1771505246781,0.07509773,66580.0,66573.0,0.00033661]
["bitfinex","BTCUSD",1771505247096,0.35893464,66583.0,66573.0,0.00033661]
["bitfinex","BTCUSD",1771505247296,0.28384,66583.0,66577.0,0.075101]
["bitfinex","BTCUSD",1771505247522,0.07509347,66584.0,66576.0,0.07510154]
["bitfinex","BTCUSD",1771505247725,0.35893443,66583.0,66575.0,0.07510154]
["bitfinex","BTCUSD",1771505247933,0.07509586,66582.0,66575.0,0.07510154]
["bitfinex","BTCUSD",1771505248126,0.07509586,66582.0,66574.0,0.1001842]
["bitfinex","BTCUSD",1771505248326,0.07509586,66582.0,66575.0,0.07510279]
["bitfinex","BTCUSD",1771505248529,0.35893447,66583.0,66575.0,0.07510279]
["bitfinex","BTCUSD",1771505249603,0.35893447,66583.0,66576.0,8e-05]
["bitfinex","BTCUSD",1771505250451,0.35893447,66583.0,66576.0,0.07518208]
["bitfinex","BTCUSD",1771505251401,0.07508713,66590.0,66577.0,0.32756005]
["bitfinex","BTCUSD",1771505251717,0.07508642,66590.0,66586.0,0.32756005]
["bitfinex","BTCUSD",1771505251918,0.07508642,66590.0,66587.0,0.025]
["bitfinex","BTCUSD",1771505252528,0.30031539,66597.0,66580.0,0.84171496]
["bitfinex","BTCUSD",1771505252529,8e-05,66600.0,66591.0,0.32756005]
["bitfinex","BTCUSD",1771505252725,8e-05,66600.0,66580.0,1.08264986]
["bitfinex","BTCUSD",1771505252726,8e-05,66600.0,66596.0,0.025]
["bitfinex","BTCUSD",1771505253204,8e-05,66600.0,66597.0,0.025]
["bitfinex","BTCUSD",1771505253834,8e-05,66600.0,66597.0,0.0750777]
["bitfinex","BTCUSD",1771505254033,8e-05,66600.0,66598.0,0.025]
["bitfinex","BTCUSD",1771505255454,8e-05,66600.0,66599.0,0.1000762]
["bitfinex","BTCUSD",1771505255649,0.0004,66603.0,66601.0,0.025]
["bitfinex","BTCUSD",1771505255895,0.07506664,66608.0,66601.0,0.025]
["bitfinex","BTCUSD",1771505255896,0.07506744,66607.0,66601.0,0.025]
["bitfinex","BTCUSD",1771505256096,0.07518727,66607.0,66601.0,0.025]
["bitfinex","BTCUSD",1771505256296,0.00011983,66607.0,66601.0,0.025]
["bitfinex","BTCUSD",1771505256499,0.07507011,66605.0,66601.0,0.025]
["bitfinex","BTCUSD",1771505258193,0.07507011,66605.0,66598.0,0.07507687]
["bitfinex","BTCUSD",1771505258347,0.00011983,66607.0,66601.0,0.07507344]
["bitfinex","BTCUSD",1771505258568,0.00011983,66607.0,66600.0,0.025]
["bitfinex","BTCUSD",1771505258771,0.00011983,66607.0,66603.0,0.025]
["bitfinex","BTCUSD",1771505258944,0.00011983,66607.0,66603.0,0.10007124]
["bitfinex","BTCUSD",1771505259145,0.00011983,66607.0,66603.0,0.025]
["bitfinex","BTCUSD",1771505260247,0.00011983,66607.0,66599.0,0.32230421]
["bitfinex","BTCUSD",1771505260574,0.00011983,66607.0,66604.0,0.07506964]
["bitfinex","BTCUSD",1771505260771,0.00011983,66607.0,66603.0,0.10007157]
["bitfinex","BTCUSD",1771505260978,0.00011983,66607.0,66603.0,0.025]
["bitfinex","BTCUSD",1771505261229,0.00011983,66607.0,66600.0,0.025]
["bitfinex","BTCUSD",1771505261353,0.00011983,66607.0,66604.0,0.025]
["bitfinex","BTCUSD",1771505261553,0.07484445,66609.0,66604.0,0.025]
["bitfinex","BTCUSD",1771505261753,0.07554414,66610.0,66604.0,0.025]
["bitfinex","BTCUSD",1771505261954,0.00048,66610.0,66604.0,0.10007008]
["bitfinex","BTCUSD",1771505262162,0.07506554,66609.0,66604.0,0.025]
["bitfinex","BTCUSD",1771505262589,0.07506554,66609.0,66602.0,0.07507242]
["bitfinex","BTCUSD",1771505262790,0.07506554,66609.0,66603.0,8e-05]
["bitfinex","BTCUSD",1771505265423,0.0004,66607.0,66603.0,8e-05]
["bitfinex","BTCUSD",1771505266060,0.04499358,66610.0,66603.0,8e-05]
["bitfinex","BTCUSD",1771505266223,0.07506437,66610.0,66603.0,0.07515107]
["bitfinex","BTCUSD",1771505266594,0.07506278,66611.0,66603.0,0.10015107]
["bitfinex","BTCUSD",1771505266884,0.07506391,66610.0,66603.0,0.02508]
["bitfinex","BTCUSD",1771505267075,0.07506502,66609.0,66603.0,0.02508]
["bitfinex","BTCUSD",1771505267639,0.07506502,66609.0,66604.0,8e-05]
["bitfinex","BTCUSD",1771505269222,0.28388,66612.0,66604.0,8e-05]
["bitfinex","BTCUSD",1771505269452,0.07506786,66607.0,66604.0,8e-05]
["bitfinex","BTCUSD",1771505270134,0.28388,66611.0,66604.0,8e-05]
["bitfinex","BTCUSD",1771505270325,0.07506586,66609.0,66604.0,8e-05]
["bitfinex","BTCUSD",1771505270674,0.07506632,66608.0,66604.0,8e-05]
["bitfinex","BTCUSD",1771505271944,0.07486632,66608.0,66604.0,8e-05]
["bitfinex","BTCUSD",1771505275315,0.07486632,66608.0,66604.0,0.00028]
["bitfinex","BTCUSD",1771505275522,0.07526632,66608.0,66605.0,8e-05]
["bitfinex","BTCUSD",1771505277319,0.07506786,66607.0,66605.0,8e-05]
["bitfinex","BTCUSD",1771505277533,0.0004,66608.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771505277534,0.02404987,66603.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771505277748,0.07507908,66597.0,66591.0,0.00031983]
["bitfinex","BTCUSD",1771505277948,0.02404987,66599.0,66591.0,0.00031983]
["bitfinex","BTCUSD",1771505277949,0.09912719,66599.0,66591.0,0.00031983]
["bitfinex","BTCUSD",1771505278155,0.07508172,66595.0,66591.0,0.00031983]
["bitfinex","BTCUSD",1771505278350,0.07507918,66597.0,66591.0,0.00031983]
["bitfinex","BTCUSD",1771505278579,8e-05,66598.0,66591.0,0.00031983]
["bitfinex","BTCUSD",1771505278869,0.07515806,66598.0,66591.0,0.00031983]
["bitfinex","BTCUSD",1771505279068,0.07507858,66597.0,66591.0,0.00031983]
["bitfinex","BTCUSD",1771505279764,0.28388,66598.0,66592.0,0.32230421]
["bitfinex","BTCUSD",1771505279972,0.28388,66601.0,66595.0,0.09965807]
["bitfinex","BTCUSD",1771505280401,8e-05,66600.0,66596.0,1e-08]
["bitfinex","BTCUSD",1771505280603,0.28388,66601.0,66595.0,0.07508034]
["bitfinex","BTCUSD",1771505280829,8e-05,66600.0,66594.0,0.07508183]
["bitfinex","BTCUSD",1771505281186,0.07515565,66600.0,66592.0,0.09966128]
["bitfinex","BTCUSD",1771505281385,0.07507565,66600.0,66593.0,0.07508295]
["bitfinex","BTCUSD",1771505281611,0.35895567,66601.0,66594.0,0.0750817]
["bitfinex","BTCUSD",1771505281871,0.35903567,66601.0,66594.0,0.0750817]
["bitfinex","BTCUSD",1771505282029,0.30028374,66604.0,66594.0,0.0750817]
["bitfinex","BTCUSD",1771505282030,0.0750713,66604.0,66596.0,0.07507858]
["bitfinex","BTCUSD",1771505282230,0.35894872,66606.0,66598.0,0.07507556]
["bitfinex","BTCUSD",1771505282515,0.07507059,66604.0,66599.0,0.02457773]
["bitfinex","BTCUSD",1771505284115,0.07506958,66605.0,66599.0,0.02457773]
["bitfinex","BTCUSD",1771505284316,8e-05,66605.0,66600.0,0.07507438]
["bitfinex","BTCUSD",1771505284528,0.07515012,66605.0,66599.0,0.02457773]
["bitfinex","BTCUSD",1771505285525,0.07507065,66604.0,66599.0,0.02457773]
["bitfinex","BTCUSD",1771505285722,0.07506979,66605.0,66599.0,0.02457773]
["bitfinex","BTCUSD",1771505286051,0.07506979,66605.0,66598.0,0.07507667]
["bitfinex","BTCUSD",1771505286331,8e-05,66604.0,66590.0,0.35904604]
["bitfinex","BTCUSD",1771505286587,0.0750765,66599.0,66592.0,0.07508368]
["bitfinex","BTCUSD",1771505286785,0.0750765,66599.0,66591.0,0.07540489]
["bitfinex","BTCUSD",1771505286999,0.07507779,66598.0,66591.0,0.07540489]
["bitfinex","BTCUSD",1771505287232,0.07508409,66592.0,66591.0,0.00031983]
["bitfinex","BTCUSD",1771505287673,0.07508332,66593.0,66591.0,0.00031983]
["bitfinex","BTCUSD",1771505287924,0.07508409,66592.0,66591.0,0.00031983]
["bitfinex","BTCUSD",1771505288134,0.07507798,66598.0,66591.0,0.00031983]
["bitfinex","BTCUSD",1771505288355,0.07515902,66597.0,66591.0,0.00031983]
["bitfinex","BTCUSD",1771505289335,0.07507972,66596.0,66591.0,0.00031983]
["bitfinex","BTCUSD",1771505289730,8e-05,66595.0,66591.0,0.00031983]
["bitfinex","BTCUSD",1771505290134,0.07516135,66595.0,66591.0,0.00031983]
["bitfinex","BTCUSD",1771505291448,8e-05,66595.0,66591.0,0.00031983]
["bitfinex","BTCUSD",1771505291653,8e-05,66595.0,66591.0,0.00058213]
["bitfinex","BTCUSD",1771505291891,0.07516077,66595.0,66591.0,0.00058213]
["bitfinex","BTCUSD",1771505292363,8e-05,66595.0,66592.0,0.07508304]
["bitfinex","BTCUSD",1771505292577,8e-05,66595.0,66591.0,0.07566538]
["bitfinex","BTCUSD",1771505292748,8e-05,66595.0,66591.0,0.1004952]
["bitfinex","BTCUSD",1771505293031,8e-05,66595.0,66592.0,0.07508399]
["bitfinex","BTCUSD",1771505293412,8e-05,66595.0,66591.0,0.1004952]
["bitfinex","BTCUSD",1771505293561,0.07507911,66597.0,66591.0,0.00058213]
["bitfinex","BTCUSD",1771505294076,8e-05,66596.0,66591.0,0.00058213]
["bitfinex","BTCUSD",1771505294896,8e-05,66596.0,66592.0,0.0750836]
["bitfinex","BTCUSD",1771505295100,8e-05,66596.0,66591.0,0.07566538]
["bitfinex","BTCUSD",1771505295378,8e-05,66596.0,66591.0,0.00058213]
["bitfinex","BTCUSD",1771505297626,0.07507726,66599.0,66592.0,0.07508381]
["bitfinex","BTCUSD",1771505297844,0.58419526,66606.0,66592.0,0.07508381]
["bitfinex","BTCUSD",1771505297845,0.07507412,66601.0,66594.0,0.07508106]
["bitfinex","BTCUSD",1771505298261,8e-05,66600.0,66596.0,0.07507865]
["bitfinex","BTCUSD",1771505298479,8e-05,66603.0,66597.0,0.09990771]
["bitfinex","BTCUSD",1771505298875,8e-05,66603.0,66597.0,0.10017001]
["bitfinex","BTCUSD",1771505299125,0.07507128,66605.0,66598.0,0.07507706]
["bitfinex","BTCUSD",1771505299296,8e-05,66604.0,66599.0,0.07507619]
["bitfinex","BTCUSD",1771505299502,8e-05,66604.0,66598.0,0.07507706]
["bitfinex","BTCUSD",1771505300259,8e-05,66604.0,66599.0,0.07507605]
["bitfinex","BTCUSD",1771505300469,8e-05,66603.0,66597.0,0.02509212]
["bitfinex","BTCUSD",1771505300663,0.07507199,66603.0,66597.0,0.02509212]
["bitfinex","BTCUSD",1771505300864,0.07515336,66602.0,66597.0,0.0002623]
["bitfinex","BTCUSD",1771505301880,8e-05,66602.0,66597.0,0.0002623]
["bitfinex","BTCUSD",1771505302094,0.07515311,66602.0,66597.0,0.0002623]
["bitfinex","BTCUSD",1771505303149,0.28341454,66605.0,66597.0,0.0002623]
["bitfinex","BTCUSD",1771505303354,0.07507309,66602.0,66597.0,0.0002623]
["bitfinex","BTCUSD",1771505303725,0.02371784,66606.0,66597.0,0.0002623]
["bitfinex","BTCUSD",1771505304062,0.07507231,66603.0,66597.0,0.0002623]
["bitfinex","BTCUSD",1771505305790,0.07507302,66602.0,66597.0,0.0002623]
["bitfinex","BTCUSD",1771505306497,0.07507231,66603.0,66597.0,0.0002623]
["bitfinex","BTCUSD",1771505306846,0.07507287,66602.0,66597.0,0.0002623]
["bitfinex","BTCUSD",1771505308594,0.07507231,66603.0,66597.0,0.0002623]
["bitfinex","BTCUSD",1771505308792,0.07506773,66607.0,66600.0,0.07507462]
["bitfinex","BTCUSD",1771505308948,0.07506773,66607.0,66599.0,0.07507539]
["bitfinex","BTCUSD",1771505308949,0.07506854,66606.0,66599.0,0.07507539]
["bitfinex","BTCUSD",1771505309158,0.07506773,66607.0,66600.0,0.07507462]
["bitfinex","BTCUSD",1771505309366,0.07506836,66606.0,66599.0,0.07507539]
["bitfinex","BTCUSD",1771505309556,0.07506773,66607.0,66601.0,0.07507384]
["bitfinex","BTCUSD",1771505310080,0.0004,66602.0,66601.0,0.0001196]
["bitfinex","BTCUSD",1771505311084,0.0004,66602.0,66601.0,0.07519354]
["bitfinex","BTCUSD",1771505311291,0.0004,66602.0,66601.0,0.0001196]
["bitfinex","BTCUSD",1771505311743,0.0004,66602.0,66601.0,0.07519354]
["bitfinex","BTCUSD",1771505311956,0.0004,66602.0,66601.0,0.0001196]
["bitfinex","BTCUSD",1771505312149,0.0004,66602.0,66601.0,0.07519354]
["bitfinex","BTCUSD",1771505313139,0.0004,66608.0,66601.0,0.07519354]
["bitfinex","BTCUSD",1771505313140,0.0004,66608.0,66601.0,0.0001196]
["bitfinex","BTCUSD",1771505313345,0.0004,66608.0,66604.0,0.07506956]
["bitfinex","BTCUSD",1771505313978,0.0004,66608.0,66604.0,0.07518916]
["bitfinex","BTCUSD",1771505318362,0.0004,66608.0,66605.0,0.07506911]
["bitfinex","BTCUSD",1771505319315,0.50912378,66653.0,66604.0,0.07518976]
["bitfinex","BTCUSD",1771505319553,0.07506303,66611.0,66604.0,0.07518976]
["bitfinex","BTCUSD",1771505319766,0.07506224,66612.0,66605.0,0.07506923]
["bitfinex","BTCUSD",1771505319982,0.07506224,66612.0,66604.0,0.07518976]
["bitfinex","BTCUSD",1771505320338,0.07506224,66612.0,66605.0,0.07506903]
["bitfinex","BTCUSD",1771505321241,0.07546013,66615.0,66607.0,0.07506619]
["bitfinex","BTCUSD",1771505321684,0.07506183,66612.0,66605.0,0.07506903]
["bitfinex","BTCUSD",1771505322330,0.07506409,66610.0,66604.0,0.0001196]
["bitfinex","BTCUSD",1771505322539,0.07507219,66603.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771505322710,0.02334507,66603.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771505322944,0.84206559,66610.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771505322945,0.02334507,66606.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771505323128,0.09841621,66604.0,66597.0,0.0001427]
["bitfinex","BTCUSD",1771505323332,0.09841621,66604.0,66597.0,0.07522104]
["bitfinex","BTCUSD",1771505323535,0.02334507,66604.0,66597.0,0.07522104]
["bitfinex","BTCUSD",1771505324381,0.07507018,66605.0,66597.0,0.07522104]
["bitfinex","BTCUSD",1771505325363,0.07507075,66604.0,66597.0,0.07522104]
["bitfinex","BTCUSD",1771505326097,0.07507212,66603.0,66597.0,0.0001427]
["bitfinex","BTCUSD",1771505326294,0.04264275,66603.0,66597.0,0.0001427]
["bitfinex","BTCUSD",1771505326807,0.05094398,66604.0,66597.0,0.0001427]
["bitfinex","BTCUSD",1771505326808,0.0750698,66605.0,66597.0,0.07522081]
["bitfinex","BTCUSD",1771505327008,0.0750698,66605.0,66596.0,0.07507907]
["bitfinex","BTCUSD",1771505327009,0.07507209,66603.0,66596.0,0.07507914]
["bitfinex","BTCUSD",1771505327167,0.09841716,66603.0,66596.0,0.07507914]
["bitfinex","BTCUSD",1771505327370,0.05094541,66603.0,66596.0,0.07507914]
["bitfinex","BTCUSD",1771505327708,0.05094541,66603.0,66595.0,0.07527883]
["bitfinex","BTCUSD",1771505327911,0.05094541,66603.0,66596.0,0.0750791]
["bitfinex","BTCUSD",1771505328079,0.07507241,66604.0,66597.0,0.07507838]
["bitfinex","BTCUSD",1771505328269,0.07507241,66604.0,66597.0,0.07527838]
["bitfinex","BTCUSD",1771505333056,0.07507241,66604.0,66598.0,0.0750773]
["bitfinex","BTCUSD",1771505333259,0.0004,66608.0,66602.0,0.07507209]
["bitfinex","BTCUSD",1771505333513,0.0004,66608.0,66603.0,0.0750708]
["bitfinex","BTCUSD",1771505333707,0.0004,66608.0,66601.0,0.07507214]
["bitfinex","BTCUSD",1771505333913,0.02334507,66607.0,66598.0,0.07507704]
["bitfinex","BTCUSD",1771505334092,0.07507021,66605.0,66598.0,0.07507701]
["bitfinex","BTCUSD",1771505335723,0.00030149,66604.0,66598.0,0.07507701]
["bitfinex","BTCUSD",1771505336989,0.00030149,66604.0,66602.0,0.0002]
["bitfinex","BTCUSD",1771505337163,0.00030149,66604.0,66598.0,0.07507701]
["bitfinex","BTCUSD",1771505338203,0.00030149,66604.0,66601.0,0.09908681]
["bitfinex","BTCUSD",1771505338399,0.00030149,66604.0,66601.0,0.07507293]
["bitfinex","BTCUSD",1771505340918,0.00030149,66604.0,66602.0,0.07507269]
["bitfinex","BTCUSD",1771505341347,0.00030149,66604.0,66602.0,0.0750725]
["bitfinex","BTCUSD",1771505341698,0.00030149,66604.0,66601.0,0.07507187]
["bitfinex","BTCUSD",1771505342659,0.00030149,66604.0,66602.0,0.07507249]
["bitfinex","BTCUSD",1771505342949,0.0004,66608.0,66604.0,0.07506999]
["bitfinex","BTCUSD",1771505343157,0.0004,66608.0,66605.0,0.02389593]
["bitfinex","BTCUSD",1771505343540,0.0004,66608.0,66605.0,0.02269609]
["bitfinex","BTCUSD",1771505343941,0.0004,66608.0,66602.0,0.09170266]
["bitfinex","BTCUSD",1771505344459,0.0004,66608.0,66603.0,0.09896729]
["bitfinex","BTCUSD",1771505344686,0.0004,66608.0,66603.0,0.02389593]
["bitfinex","BTCUSD",1771505344687,0.0004,66604.0,66603.0,0.02389593]
["bitfinex","BTCUSD",1771505344871,0.0004,66604.0,66603.0,0.09896762]
["bitfinex","BTCUSD",1771505345024,0.07559998,66616.0,66604.0,0.02389593]
["bitfinex","BTCUSD",1771505345398,0.07559998,66616.0,66609.0,0.07506454]
["bitfinex","BTCUSD",1771505345811,0.07545819,66615.0,66608.0,0.07506418]
["bitfinex","BTCUSD",1771505346166,0.07505955,66614.0,66607.0,0.07506524]
["bitfinex","BTCUSD",1771505347753,0.0298545,66615.0,66607.0,0.07506524]
["bitfinex","BTCUSD",1771505347928,0.07505993,66614.0,66607.0,0.07506524]
["bitfinex","BTCUSD",1771505348562,0.07505993,66614.0,66607.0,0.07500524]
["bitfinex","BTCUSD",1771505349765,0.07505921,66615.0,66607.0,0.07500524]
["bitfinex","BTCUSD",1771505350283,0.07506155,66612.0,66605.0,0.07506908]
["bitfinex","BTCUSD",1771505350452,0.02485546,66614.0,66602.0,0.09170251]
["bitfinex","BTCUSD",1771505350651,0.07506413,66610.0,66603.0,0.07507168]
["bitfinex","BTCUSD",1771505352233,0.07562073,66610.0,66603.0,0.07507168]
["bitfinex","BTCUSD",1771505353887,0.0005566,66610.0,66603.0,0.07507168]
["bitfinex","BTCUSD",1771505354086,0.0005566,66610.0,66604.0,0.07507035]
["bitfinex","BTCUSD",1771505354419,0.02485546,66614.0,66607.0,0.07506628]
["bitfinex","BTCUSD",1771505354565,0.07505866,66615.0,66608.0,0.07506603]
["bitfinex","BTCUSD",1771505354937,0.30076047,66618.0,66608.0,0.09940528]
["bitfinex","BTCUSD",1771505355142,0.07505843,66615.0,66608.0,0.02433984]
["bitfinex","BTCUSD",1771505355351,0.07505943,66614.0,66608.0,0.02433984]
["bitfinex","BTCUSD",1771505356791,0.07505633,66617.0,66610.0,0.07506279]
["bitfinex","BTCUSD",1771505357135,0.22525826,66617.0,66610.0,0.07506279]
["bitfinex","BTCUSD",1771505357337,0.07505715,66616.0,66609.0,0.07506279]
["bitfinex","BTCUSD",1771505357597,0.0005402,66618.0,66609.0,0.3085962]
["bitfinex","BTCUSD",1771505357765,0.0005402,66618.0,66611.0,0.09940218]
["bitfinex","BTCUSD",1771505357972,0.0005402,66618.0,66612.0,0.07506149]
["bitfinex","BTCUSD",1771505358148,0.0005402,66618.0,66613.0,0.05705655]
["bitfinex","BTCUSD",1771505358353,0.0005402,66618.0,66616.0,0.07505654]
["bitfinex","BTCUSD",1771505358542,0.0004,66622.0,66618.0,1e-08]
["bitfinex","BTCUSD",1771505358744,0.0001402,66625.0,66619.0,0.09939287]
["bitfinex","BTCUSD",1771505359160,0.0001402,66625.0,66621.0,0.02433984]
["bitfinex","BTCUSD",1771505359366,0.0001402,66625.0,66621.0,0.07505138]
["bitfinex","BTCUSD",1771505359567,0.2841002,66633.0,66624.0,0.3085962]
["bitfinex","BTCUSD",1771505359568,0.0001402,66633.0,66624.0,0.3085962]
["bitfinex","BTCUSD",1771505359775,0.07504058,66631.0,66623.0,0.07504915]
["bitfinex","BTCUSD",1771505359975,0.07504244,66629.0,66622.0,0.09938822]
["bitfinex","BTCUSD",1771505360580,0.07504137,66630.0,66623.0,0.07500907]
["bitfinex","BTCUSD",1771505360803,0.0750409,66632.0,66624.0,0.07504748]
["bitfinex","BTCUSD",1771505360983,0.0004,66629.0,66624.0,0.07504748]
["bitfinex","BTCUSD",1771505361189,0.0004,66629.0,66622.0,0.09938958]
["bitfinex","BTCUSD",1771505361378,0.07544277,66629.0,66622.0,0.09938958]
["bitfinex","BTCUSD",1771505361576,0.0004,66629.0,66623.0,0.07504862]
["bitfinex","BTCUSD",1771505361897,0.0004,66629.0,66624.0,0.07504769]
["bitfinex","BTCUSD",1771505362053,0.0004,66629.0,66625.0,0.07504634]
["bitfinex","BTCUSD",1771505362255,0.0004,66629.0,66625.0,0.02433984]
["bitfinex","BTCUSD",1771505362579,0.0004,66629.0,66622.0,0.07504955]
["bitfinex","BTCUSD",1771505362820,0.0004,66629.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771505362949,0.0004,66629.0,66626.0,0.02433984]
["bitfinex","BTCUSD",1771505363296,0.0004,66629.0,66623.0,0.07504725]
["bitfinex","BTCUSD",1771505363518,0.0004,66629.0,66624.0,0.07504769]
["bitfinex","BTCUSD",1771505366707,0.0004,66629.0,66626.0,0.07504558]
["bitfinex","BTCUSD",1771505366914,0.0004,66629.0,66624.0,0.07504612]
["bitfinex","BTCUSD",1771505367117,0.07504052,66631.0,66624.0,0.07504612]
["bitfinex","BTCUSD",1771505367317,0.0004,66629.0,66624.0,0.07504612]
["bitfinex","BTCUSD",1771505367523,0.07504052,66631.0,66624.0,0.07504612]
["bitfinex","BTCUSD",1771505367733,0.07504052,66631.0,66623.0,0.07504886]
["bitfinex","BTCUSD",1771505367973,0.05571425,66630.0,66622.0,0.07504857]
["bitfinex","BTCUSD",1771505368347,0.05571425,66630.0,66623.0,0.07504914]
["bitfinex","BTCUSD",1771505369123,0.05571425,66630.0,66622.0,0.07504857]
["bitfinex","BTCUSD",1771505369567,0.07504245,66629.0,66622.0,0.07504857]
["bitfinex","BTCUSD",1771505370398,0.05571425,66630.0,66623.0,0.07504913]
["bitfinex","BTCUSD",1771505370569,0.07504316,66629.0,66622.0,0.07504857]
["bitfinex","BTCUSD",1771505370779,0.05571425,66630.0,66623.0,0.07504865]
["bitfinex","BTCUSD",1771505370990,0.05571425,66630.0,66622.0,0.07504857]
["bitfinex","BTCUSD",1771505371197,0.07504195,66631.0,66623.0,0.07504871]
["bitfinex","BTCUSD",1771505371400,0.07504195,66631.0,66624.0,0.07504747]
["bitfinex","BTCUSD",1771505371776,0.30055053,66634.0,66621.0,0.3085962]
["bitfinex","BTCUSD",1771505371777,0.0004,66634.0,66621.0,0.3085962]
["bitfinex","BTCUSD",1771505372023,0.0004,66634.0,66621.0,0.00012017]
["bitfinex","BTCUSD",1771505372220,0.0004,66634.0,66628.0,0.02433984]
["bitfinex","BTCUSD",1771505372425,0.0004,66634.0,66628.0,0.09938304]
["bitfinex","BTCUSD",1771505372730,0.0004,66634.0,66628.0,0.09932304]
["bitfinex","BTCUSD",1771505372930,0.07543681,66634.0,66628.0,0.02427984]
["bitfinex","BTCUSD",1771505374088,0.00560069,66630.0,66628.0,0.02427984]
["bitfinex","BTCUSD",1771505374727,0.00560069,66630.0,66627.0,0.07504358]
["bitfinex","BTCUSD",1771505375309,0.00560069,66630.0,66626.0,0.07504388]
["bitfinex","BTCUSD",1771505375485,0.00560069,66630.0,66626.0,0.09938372]
["bitfinex","BTCUSD",1771505375689,0.00560069,66630.0,66626.0,0.02433984]
["bitfinex","BTCUSD",1771505375841,0.00560069,66630.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505375842,0.07504293,66629.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505376253,0.07504281,66629.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505376627,0.07504281,66629.0,66623.0,0.0752491]
["bitfinex","BTCUSD",1771505376896,0.08064374,66630.0,66623.0,0.0752491]
["bitfinex","BTCUSD",1771505377111,0.05232372,66628.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505377880,0.07504425,66629.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505378307,0.07504366,66628.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505378715,0.07504425,66629.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505379227,0.07504379,66628.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505379635,0.07504425,66629.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505382745,0.08064375,66630.0,66623.0,0.07524865]
["bitfinex","BTCUSD",1771505383924,0.0750424,66629.0,66623.0,0.07524865]
["bitfinex","BTCUSD",1771505384967,0.07504261,66629.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505386960,0.00560069,66630.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505387174,0.07504534,66627.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505387376,0.07504368,66628.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505388082,0.06936268,66628.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505388288,0.00560069,66630.0,66624.0,0.0750475]
["bitfinex","BTCUSD",1771505388558,0.00560069,66630.0,66625.0,0.07504664]
["bitfinex","BTCUSD",1771505388735,0.0004,66633.0,66627.0,0.02458212]
["bitfinex","BTCUSD",1771505388890,0.0004,66633.0,66631.0,0.07503989]
["bitfinex","BTCUSD",1771505389522,0.0004,66633.0,66630.0,0.02458212]
["bitfinex","BTCUSD",1771505389726,0.0004,66633.0,66627.0,0.07504429]
["bitfinex","BTCUSD",1771505389937,0.0211892,66630.0,66623.0,0.07524904]
["bitfinex","BTCUSD",1771505390341,0.07504195,66631.0,66624.0,0.07504795]
["bitfinex","BTCUSD",1771505390718,0.07503902,66632.0,66623.0,0.07524904]
["bitfinex","BTCUSD",1771505390927,0.07504156,66630.0,66623.0,0.07524904]
["bitfinex","BTCUSD",1771505391326,0.02794907,66630.0,66623.0,0.07524904]
["bitfinex","BTCUSD",1771505391780,0.07504276,66629.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505392132,0.07503962,66632.0,66624.0,0.07504755]
["bitfinex","BTCUSD",1771505392311,0.0004,66633.0,66624.0,0.02458212]
["bitfinex","BTCUSD",1771505392516,0.0004,66633.0,66626.0,0.0750448]
["bitfinex","BTCUSD",1771505392714,0.0004,66633.0,66624.0,0.3001915]
["bitfinex","BTCUSD",1771505392715,0.07543816,66633.0,66625.0,0.0750448]
["bitfinex","BTCUSD",1771505392935,0.07503946,66632.0,66625.0,0.0750448]
["bitfinex","BTCUSD",1771505393142,0.07503946,66632.0,66627.0,0.0002]
["bitfinex","BTCUSD",1771505393348,0.07503946,66632.0,66627.0,0.00012]
["bitfinex","BTCUSD",1771505395634,0.0004,66633.0,66627.0,0.00012]
["bitfinex","BTCUSD",1771505395810,0.0004,66633.0,66627.0,0.0751643]
["bitfinex","BTCUSD",1771505396502,0.07504159,66630.0,66627.0,0.00012]
["bitfinex","BTCUSD",1771505397124,0.07504036,66631.0,66627.0,0.00012]
["bitfinex","BTCUSD",1771505397329,0.07504159,66630.0,66627.0,0.00012]
["bitfinex","BTCUSD",1771505397530,0.07504036,66631.0,66627.0,0.00012]
["bitfinex","BTCUSD",1771505398910,0.30055166,66633.0,66628.0,0.07504307]
["bitfinex","BTCUSD",1771505398911,0.0004,66633.0,66628.0,0.07504307]
["bitfinex","BTCUSD",1771505399114,0.0004,66633.0,66627.0,0.07516436]
["bitfinex","BTCUSD",1771505399115,0.0004,66633.0,66629.0,0.02458212]
["bitfinex","BTCUSD",1771505399243,0.0004,66633.0,66629.0,0.07504208]
["bitfinex","BTCUSD",1771505399446,0.07503129,66639.0,66631.0,0.02458212]
["bitfinex","BTCUSD",1771505399921,0.07503129,66639.0,66632.0,0.02458212]
["bitfinex","BTCUSD",1771505400466,0.0005402,66641.0,66634.0,0.31059948]
["bitfinex","BTCUSD",1771505400664,0.0005402,66641.0,66635.0,0.0231439]
["bitfinex","BTCUSD",1771505400870,0.0005402,66641.0,66635.0,0.09817921]
["bitfinex","BTCUSD",1771505401086,0.0005402,66641.0,66635.0,0.0231439]
["bitfinex","BTCUSD",1771505401316,0.0005402,66641.0,66635.0,0.09817915]
["bitfinex","BTCUSD",1771505401716,0.0005402,66641.0,66629.0,0.28396]
["bitfinex","BTCUSD",1771505401717,0.07503001,66640.0,66629.0,0.28396]
["bitfinex","BTCUSD",1771505401939,0.0004,66638.0,66632.0,0.07503869]
["bitfinex","BTCUSD",1771505402571,0.0004,66638.0,66633.0,0.07503783]
["bitfinex","BTCUSD",1771505402778,0.0004,66638.0,66633.0,0.09818173]
["bitfinex","BTCUSD",1771505402976,0.0004,66638.0,66634.0,0.09818007]
["bitfinex","BTCUSD",1771505403192,0.0004,66638.0,66635.0,0.09817926]
["bitfinex","BTCUSD",1771505403390,0.0005402,66641.0,66635.0,0.07503536]
["bitfinex","BTCUSD",1771505403590,0.07556919,66641.0,66636.0,0.0231439]
["bitfinex","BTCUSD",1771505403868,0.07556919,66641.0,66636.0,0.02297876]
["bitfinex","BTCUSD",1771505404531,0.07503311,66638.0,66630.0,0.0232239]
["bitfinex","BTCUSD",1771505404738,0.07503311,66638.0,66631.0,0.07504003]
["bitfinex","BTCUSD",1771505405487,0.02264292,66639.0,66625.0,0.07504643]
["bitfinex","BTCUSD",1771505405677,0.07503913,66632.0,66625.0,0.07504643]
["bitfinex","BTCUSD",1771505405882,0.04379809,66632.0,66625.0,0.07504643]
["bitfinex","BTCUSD",1771505406116,0.07503871,66634.0,66626.0,0.07504572]
["bitfinex","BTCUSD",1771505406317,0.07503747,66635.0,66627.0,0.07516452]
["bitfinex","BTCUSD",1771505406523,0.07503512,66636.0,66627.0,0.02339216]
["bitfinex","BTCUSD",1771505406939,0.07503587,66635.0,66628.0,0.07504305]
["bitfinex","BTCUSD",1771505411571,0.07503838,66633.0,66627.0,0.00012]
["bitfinex","BTCUSD",1771505412028,0.06000694,66632.0,66627.0,0.00012]
["bitfinex","BTCUSD",1771505412241,0.54156156,66637.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505412460,0.07504418,66628.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505412881,0.02267343,66627.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505413084,0.07504418,66628.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505413466,0.04486558,66629.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505413699,0.07504409,66628.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505413892,0.04486558,66629.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505414110,0.07504409,66628.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505414495,0.02994616,66628.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505415101,0.04486558,66629.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505415848,0.02971434,66630.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505416382,0.07503951,66632.0,66624.0,0.07504747]
["bitfinex","BTCUSD",1771505416799,0.07504024,66631.0,66624.0,0.07504747]
["bitfinex","BTCUSD",1771505417336,0.02994231,66631.0,66624.0,0.07504747]
["bitfinex","BTCUSD",1771505418400,0.07503951,66632.0,66624.0,0.07504747]
["bitfinex","BTCUSD",1771505418732,0.07504054,66631.0,66624.0,0.07504747]
["bitfinex","BTCUSD",1771505419343,0.07504054,66631.0,66623.0,0.07524722]
["bitfinex","BTCUSD",1771505419344,0.02994441,66630.0,66623.0,0.07524722]
["bitfinex","BTCUSD",1771505420160,0.300552,66633.0,66624.0,0.07504773]
["bitfinex","BTCUSD",1771505420372,0.07504064,66631.0,66624.0,0.07504773]
["bitfinex","BTCUSD",1771505420599,0.02994271,66631.0,66624.0,0.07504773]
["bitfinex","BTCUSD",1771505421646,0.0750407,66632.0,66624.0,0.07504773]
["bitfinex","BTCUSD",1771505422265,0.07504042,66631.0,66624.0,0.07504773]
["bitfinex","BTCUSD",1771505422474,0.0004,66633.0,66627.0,0.07504421]
["bitfinex","BTCUSD",1771505423096,0.0754379,66633.0,66626.0,0.07504393]
["bitfinex","BTCUSD",1771505423316,0.0754379,66633.0,66626.0,0.07496393]
["bitfinex","BTCUSD",1771505425410,0.0754379,66633.0,66627.0,0.07504461]
["bitfinex","BTCUSD",1771505426260,0.0004,66633.0,66627.0,0.07504461]
["bitfinex","BTCUSD",1771505427605,0.0004,66633.0,66628.0,0.07504349]
["bitfinex","BTCUSD",1771505428046,0.0004,66633.0,66627.0,0.07504461]
["bitfinex","BTCUSD",1771505428226,0.0004,66633.0,66628.0,0.07504282]
["bitfinex","BTCUSD",1771505428469,0.0004,66633.0,66627.0,0.07504461]
["bitfinex","BTCUSD",1771505428913,0.07543798,66633.0,66627.0,0.07504461]
["bitfinex","BTCUSD",1771505429967,0.07543799,66633.0,66627.0,0.07504461]
["bitfinex","BTCUSD",1771505430804,0.07503684,66634.0,66627.0,0.07504461]
["bitfinex","BTCUSD",1771505432541,0.07543684,66634.0,66627.0,0.07504461]
["bitfinex","BTCUSD",1771505432747,0.07523684,66634.0,66627.0,0.07504461]
["bitfinex","BTCUSD",1771505433560,0.01955337,66635.0,66627.0,0.07504461]
["bitfinex","BTCUSD",1771505434443,0.01955337,66635.0,66628.0,0.07504341]
["bitfinex","BTCUSD",1771505435378,0.07503678,66634.0,66628.0,0.07504341]
["bitfinex","BTCUSD",1771505436413,0.05248946,66634.0,66628.0,0.07504341]
["bitfinex","BTCUSD",1771505436613,0.05248946,66634.0,66627.0,0.07504461]
["bitfinex","BTCUSD",1771505437936,0.22187232,66637.0,66627.0,0.07504461]
["bitfinex","BTCUSD",1771505438131,0.0750373,66634.0,66627.0,0.07504461]
["bitfinex","BTCUSD",1771505438490,8e-05,66630.0,66627.0,0.07504461]
["bitfinex","BTCUSD",1771505439062,8e-05,66630.0,66628.0,0.07504325]
["bitfinex","BTCUSD",1771505441918,8e-05,66630.0,66629.0,0.07504239]
["bitfinex","BTCUSD",1771505442403,8e-05,66630.0,66628.0,0.07504325]
["bitfinex","BTCUSD",1771505442578,0.0004,66638.0,66627.0,0.29912414]
["bitfinex","BTCUSD",1771505442778,0.0004,66638.0,66636.0,0.07503374]
["bitfinex","BTCUSD",1771505442982,0.0004,66638.0,66635.0,0.07503374]
["bitfinex","BTCUSD",1771505443343,0.0004,66638.0,66634.0,0.07503486]
["bitfinex","BTCUSD",1771505445105,0.07502941,66641.0,66634.0,0.07503486]
["bitfinex","BTCUSD",1771505446990,0.07502941,66641.0,66634.0,0.07497486]
["bitfinex","BTCUSD",1771505448060,0.07503381,66637.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771505448328,0.07503381,66637.0,66630.0,0.07512126]
["bitfinex","BTCUSD",1771505449280,0.07503381,66637.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771505449459,0.07503504,66636.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771505449667,0.54138201,66640.0,66628.0,0.07524174]
["bitfinex","BTCUSD",1771505449668,0.02386187,66638.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771505449887,0.02386187,66632.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771505450105,0.09890125,66632.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771505450477,0.02386187,66632.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771505450728,0.07503743,66635.0,66628.0,0.07524298]
["bitfinex","BTCUSD",1771505450923,0.09889814,66636.0,66628.0,0.07524298]
["bitfinex","BTCUSD",1771505451105,0.07503565,66635.0,66628.0,0.07524298]
["bitfinex","BTCUSD",1771505452293,0.07503618,66635.0,66628.0,0.07524298]
["bitfinex","BTCUSD",1771505455231,0.29361318,66638.0,66628.0,0.07524298]
["bitfinex","BTCUSD",1771505455434,0.07503541,66636.0,66628.0,0.07524298]
["bitfinex","BTCUSD",1771505456496,0.07503541,66636.0,66629.0,0.07504237]
["bitfinex","BTCUSD",1771505457896,0.0004,66637.0,66628.0,0.29932414]
["bitfinex","BTCUSD",1771505458094,0.0004,66637.0,66632.0,0.075039]
["bitfinex","BTCUSD",1771505458292,0.0004,66637.0,66632.0,0.0686799]
["bitfinex","BTCUSD",1771505458492,0.0004,66637.0,66631.0,0.07504014]
["bitfinex","BTCUSD",1771505458663,0.0004,66637.0,66632.0,0.07503883]
["bitfinex","BTCUSD",1771505458866,0.0004,66637.0,66631.0,0.07504014]
["bitfinex","BTCUSD",1771505459048,0.0004,66637.0,66630.0,0.07503946]
["bitfinex","BTCUSD",1771505459253,0.07543339,66637.0,66630.0,0.07503946]
["bitfinex","BTCUSD",1771505459454,0.0004,66637.0,66631.0,0.07504004]
["bitfinex","BTCUSD",1771505459658,0.07543348,66637.0,66630.0,0.07503946]
["bitfinex","BTCUSD",1771505460257,0.0004,66637.0,66631.0,0.07503975]
["bitfinex","BTCUSD",1771505461482,0.07543378,66637.0,66630.0,0.07503946]
["bitfinex","BTCUSD",1771505461649,0.07543378,66637.0,66631.0,0.07504009]
["bitfinex","BTCUSD",1771505462262,0.07503451,66636.0,66629.0,0.07504202]
["bitfinex","BTCUSD",1771505462461,0.07543378,66637.0,66629.0,0.07504202]
["bitfinex","BTCUSD",1771505462965,0.0004,66637.0,66631.0,0.07504007]
["bitfinex","BTCUSD",1771505463180,0.07543354,66637.0,66630.0,0.07504124]
["bitfinex","BTCUSD",1771505463565,0.07503627,66635.0,66628.0,0.07524321]
["bitfinex","BTCUSD",1771505463962,0.07503625,66636.0,66628.0,0.07524321]
["bitfinex","BTCUSD",1771505463963,0.07503625,66636.0,66629.0,0.07504222]
["bitfinex","BTCUSD",1771505467433,0.07503658,66635.0,66628.0,0.19496552]
["bitfinex","BTCUSD",1771505467728,0.09988077,66635.0,66628.0,0.19496559]
["bitfinex","BTCUSD",1771505468117,0.02484419,66635.0,66629.0,0.07504226]
["bitfinex","BTCUSD",1771505468330,0.07503628,66636.0,66629.0,0.07504226]
["bitfinex","BTCUSD",1771505468712,0.07543628,66636.0,66629.0,0.07504226]
["bitfinex","BTCUSD",1771505469487,0.0004,66636.0,66628.0,0.07524239]
["bitfinex","BTCUSD",1771505469709,0.0004,66636.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771505469994,0.0004,66636.0,66630.0,0.07504083]
["bitfinex","BTCUSD",1771505470665,0.0004,66637.0,66632.0,1e-08]
["bitfinex","BTCUSD",1771505470870,0.0004,66637.0,66632.0,0.09783739]
["bitfinex","BTCUSD",1771505471089,0.0004,66637.0,66632.0,0.07503849]
["bitfinex","BTCUSD",1771505471243,0.0004,66637.0,66631.0,0.07504014]
["bitfinex","BTCUSD",1771505471657,0.0004,66637.0,66630.0,0.07503958]
["bitfinex","BTCUSD",1771505472495,0.0754336,66637.0,66628.0,0.09804178]
["bitfinex","BTCUSD",1771505472666,0.0754336,66637.0,66629.0,0.07504227]
["bitfinex","BTCUSD",1771505472872,0.0754336,66637.0,66630.0,0.07504123]
["bitfinex","BTCUSD",1771505473198,0.0004,66637.0,66630.0,0.07504123]
["bitfinex","BTCUSD",1771505473496,0.0004,66637.0,66631.0,0.07503998]
["bitfinex","BTCUSD",1771505473712,8e-05,66640.0,66630.0,9.34e-05]
["bitfinex","BTCUSD",1771505473857,8e-05,66640.0,66635.0,0.07503538]
["bitfinex","BTCUSD",1771505474403,8e-05,66640.0,66637.0,0.0227989]
["bitfinex","BTCUSD",1771505474604,8e-05,66640.0,66634.0,0.07503489]
["bitfinex","BTCUSD",1771505475025,8e-05,66640.0,66636.0,0.07503422]
["bitfinex","BTCUSD",1771505475181,0.0004,66641.0,66637.0,0.0227989]
["bitfinex","BTCUSD",1771505475388,0.0004,66649.0,66631.0,9.34e-05]
["bitfinex","BTCUSD",1771505475587,0.0004,66649.0,66643.0,0.07502589]
["bitfinex","BTCUSD",1771505475805,0.0004,66649.0,66644.0,0.07502507]
["bitfinex","BTCUSD",1771505476172,0.0004,66649.0,66644.0,0.09782397]
["bitfinex","BTCUSD",1771505476375,0.0004,66649.0,66644.0,0.0227989]
["bitfinex","BTCUSD",1771505476882,0.00080047,66647.0,66644.0,0.0227989]
["bitfinex","BTCUSD",1771505477173,0.00048,66650.0,66644.0,0.0227989]
["bitfinex","BTCUSD",1771505477174,0.00048,66650.0,66647.0,2e-08]
["bitfinex","BTCUSD",1771505477774,0.00048,66650.0,66647.0,0.02256219]
["bitfinex","BTCUSD",1771505478131,0.00048,66650.0,66648.0,0.0750204]
["bitfinex","BTCUSD",1771505478332,0.00048,66650.0,66647.0,0.02256219]
["bitfinex","BTCUSD",1771505478776,0.07516113,66655.0,66648.0,0.07502053]
["bitfinex","BTCUSD",1771505478777,0.0001474,66655.0,66648.0,0.07502053]
["bitfinex","BTCUSD",1771505479010,0.0004,66654.0,66647.0,0.07502042]
["bitfinex","BTCUSD",1771505479207,0.0004,66654.0,66648.0,0.07502033]
["bitfinex","BTCUSD",1771505479461,0.0004,66654.0,66649.0,0.07501944]
["bitfinex","BTCUSD",1771505479712,0.0004,66654.0,66650.0,0.07501763]
["bitfinex","BTCUSD",1771505480477,0.0004,66654.0,66644.0,0.284]
["bitfinex","BTCUSD",1771505480855,0.0004,66654.0,66640.0,0.27905547]
["bitfinex","BTCUSD",1771505480856,0.02484419,66643.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771505481078,0.02484419,66643.0,66635.0,0.07503526]
["bitfinex","BTCUSD",1771505481079,0.02484419,66642.0,66635.0,0.07503526]
["bitfinex","BTCUSD",1771505481299,0.07502893,66641.0,66634.0,0.07503624]
["bitfinex","BTCUSD",1771505481501,0.07502893,66641.0,66633.0,0.07503686]
["bitfinex","BTCUSD",1771505481664,0.02484419,66640.0,66633.0,0.07503783]
["bitfinex","BTCUSD",1771505481883,0.02484419,66640.0,66634.0,0.07503642]
["bitfinex","BTCUSD",1771505482084,0.02484419,66640.0,66633.0,0.07503783]
["bitfinex","BTCUSD",1771505482287,0.2906084,66643.0,66632.0,0.07503861]
["bitfinex","BTCUSD",1771505482481,0.02484419,66638.0,66632.0,0.07503861]
["bitfinex","BTCUSD",1771505482851,0.02484419,66638.0,66633.0,0.07503751]
["bitfinex","BTCUSD",1771505483048,0.2906084,66646.0,66636.0,0.07503438]
["bitfinex","BTCUSD",1771505483049,0.07502663,66643.0,66636.0,0.07503438]
["bitfinex","BTCUSD",1771505483295,0.07502663,66643.0,66635.0,0.07499533]
["bitfinex","BTCUSD",1771505483452,0.07502811,66642.0,66635.0,0.07499533]
["bitfinex","BTCUSD",1771505485250,0.0750289,66641.0,66634.0,0.07503637]
["bitfinex","BTCUSD",1771505485411,0.07502811,66642.0,66634.0,0.07503637]
["bitfinex","BTCUSD",1771505485612,0.07502811,66642.0,66635.0,0.07503557]
["bitfinex","BTCUSD",1771505486634,0.07502805,66642.0,66635.0,0.07503557]
["bitfinex","BTCUSD",1771505487518,0.09987224,66642.0,66635.0,0.07503557]
["bitfinex","BTCUSD",1771505488841,0.07502923,66641.0,66634.0,0.07503637]
["bitfinex","BTCUSD",1771505489264,0.09987224,66642.0,66634.0,0.07497637]
["bitfinex","BTCUSD",1771505489467,0.07502943,66641.0,66634.0,0.07497637]
["bitfinex","BTCUSD",1771505490368,0.09987224,66642.0,66635.0,0.07503535]
["bitfinex","BTCUSD",1771505492019,0.02484419,66642.0,66636.0,0.07503416]
["bitfinex","BTCUSD",1771505492876,0.09987213,66642.0,66635.0,0.07503535]
["bitfinex","BTCUSD",1771505493129,0.09987213,66642.0,66635.0,0.07523535]
["bitfinex","BTCUSD",1771505493340,0.07503296,66638.0,66631.0,9.34e-05]
["bitfinex","BTCUSD",1771505493539,0.02484419,66634.0,66631.0,9.34e-05]
["bitfinex","BTCUSD",1771505494527,0.09987678,66638.0,66631.0,0.07513299]
["bitfinex","BTCUSD",1771505494720,0.09997284,66638.0,66631.0,0.07513299]
["bitfinex","BTCUSD",1771505496251,9.606e-05,66638.0,66631.0,9.34e-05]
["bitfinex","BTCUSD",1771505496452,0.07502673,66643.0,66633.0,0.27897547]
["bitfinex","BTCUSD",1771505496630,0.07502673,66643.0,66636.0,0.07503393]
["bitfinex","BTCUSD",1771505496824,0.07502784,66642.0,66635.0,0.07503393]
["bitfinex","BTCUSD",1771505497574,0.07502784,66642.0,66635.0,0.07503503]
["bitfinex","BTCUSD",1771505497777,0.07502673,66643.0,66636.0,0.07503445]
["bitfinex","BTCUSD",1771505498320,0.07502872,66642.0,66635.0,0.07503503]
["bitfinex","BTCUSD",1771505498724,0.07502673,66643.0,66633.0,0.07543666]
["bitfinex","BTCUSD",1771505498725,0.0750292,66641.0,66633.0,0.07543666]
["bitfinex","BTCUSD",1771505498902,0.0750292,66641.0,66634.0,0.07503673]
["bitfinex","BTCUSD",1771505500650,0.0231995,66643.0,66636.0,0.07503389]
["bitfinex","BTCUSD",1771505500857,0.09822677,66643.0,66635.0,0.07503376]
["bitfinex","BTCUSD",1771505501039,0.07502833,66642.0,66635.0,0.07503376]
["bitfinex","BTCUSD",1771505501699,0.09822677,66643.0,66636.0,0.07503424]
["bitfinex","BTCUSD",1771505503377,0.09822677,66643.0,66637.0,0.07503337]
["bitfinex","BTCUSD",1771505503647,0.0231995,66643.0,66637.0,0.07503337]
["bitfinex","BTCUSD",1771505503826,0.0231995,66643.0,66637.0,0.07470361]
["bitfinex","BTCUSD",1771505504174,0.0231995,66643.0,66637.0,0.07453874]
["bitfinex","BTCUSD",1771505505811,0.09822633,66643.0,66636.0,0.07503424]
["bitfinex","BTCUSD",1771505506381,0.2795055,66642.0,66633.0,0.00040047]
["bitfinex","BTCUSD",1771505506586,0.0231995,66631.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771505506788,0.00687594,66625.0,66624.0,0.07524584]
["bitfinex","BTCUSD",1771505509468,0.0231995,66630.0,66626.0,0.07504554]
["bitfinex","BTCUSD",1771505510056,0.0231995,66630.0,66624.0,0.07524744]
["bitfinex","BTCUSD",1771505511267,0.0231995,66630.0,66625.0,0.07504686]
["bitfinex","BTCUSD",1771505512097,0.0231995,66630.0,66624.0,0.07524798]
["bitfinex","BTCUSD",1771505512942,0.0231995,66630.0,66624.0,0.0002]
["bitfinex","BTCUSD",1771505513185,0.0231995,66627.0,66624.0,0.0002]
["bitfinex","BTCUSD",1771505513428,0.0231995,66627.0,66624.0,0.00012]
["bitfinex","BTCUSD",1771505514228,0.07504229,66630.0,66624.0,0.00012]
["bitfinex","BTCUSD",1771505515975,0.07504285,66629.0,66624.0,0.00012]
["bitfinex","BTCUSD",1771505516184,0.0231995,66628.0,66624.0,0.00012]
["bitfinex","BTCUSD",1771505516383,0.07504229,66630.0,66622.0,0.36214462]
["bitfinex","BTCUSD",1771505516384,0.07504179,66630.0,66622.0,0.36214462]
["bitfinex","BTCUSD",1771505516622,0.07509456,66631.0,66623.0,0.07504845]
["bitfinex","BTCUSD",1771505516823,0.07509456,66631.0,66624.0,0.07504802]
["bitfinex","BTCUSD",1771505517205,0.07509456,66631.0,66623.0,0.07504845]
["bitfinex","BTCUSD",1771505517408,0.07504129,66630.0,66623.0,0.07504845]
["bitfinex","BTCUSD",1771505520432,0.07504129,66630.0,66623.0,0.07524845]
["bitfinex","BTCUSD",1771505520578,0.07544129,66630.0,66623.0,0.07524845]
["bitfinex","BTCUSD",1771505520798,0.0004,66630.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771505521000,8e-05,66640.0,66628.0,0.02110346]
["bitfinex","BTCUSD",1771505521202,0.00048038,66640.0,66631.0,0.28032025]
["bitfinex","BTCUSD",1771505521395,0.07551078,66640.0,66633.0,0.07503757]
["bitfinex","BTCUSD",1771505522231,0.02495716,66640.0,66628.0,0.07504291]
["bitfinex","BTCUSD",1771505522429,0.0750353,66636.0,66628.0,0.07504291]
["bitfinex","BTCUSD",1771505523092,0.07503422,66637.0,66628.0,0.07504249]
["bitfinex","BTCUSD",1771505523386,0.07503481,66636.0,66629.0,0.07504192]
["bitfinex","BTCUSD",1771505523591,0.07503481,66636.0,66629.0,0.35536217]
["bitfinex","BTCUSD",1771505524234,0.07503422,66637.0,66630.0,0.07504125]
["bitfinex","BTCUSD",1771505524439,0.0001204,66641.0,66628.0,0.28032025]
["bitfinex","BTCUSD",1771505524613,0.0001204,66641.0,66634.0,0.07503579]
["bitfinex","BTCUSD",1771505524996,0.0001204,66641.0,66635.0,0.07503552]
["bitfinex","BTCUSD",1771505525317,0.01739432,66643.0,66635.0,0.07503552]
["bitfinex","BTCUSD",1771505525667,0.07502813,66642.0,66635.0,0.07503552]
["bitfinex","BTCUSD",1771505525867,0.02487678,66644.0,66639.0,0.07503048]
["bitfinex","BTCUSD",1771505526297,0.02487678,66644.0,66638.0,0.07503026]
["bitfinex","BTCUSD",1771505526916,0.02487678,66644.0,66639.0,0.07503101]
["bitfinex","BTCUSD",1771505527117,0.02487678,66644.0,66638.0,0.07503026]
["bitfinex","BTCUSD",1771505528162,0.07502838,66642.0,66635.0,0.07503552]
["bitfinex","BTCUSD",1771505528283,0.07502838,66642.0,66634.0,0.07503581]
["bitfinex","BTCUSD",1771505529091,0.07502838,66642.0,66635.0,0.07503523]
["bitfinex","BTCUSD",1771505529833,0.07502863,66643.0,66635.0,0.07503523]
["bitfinex","BTCUSD",1771505530061,0.0750278,66642.0,66635.0,0.07503523]
["bitfinex","BTCUSD",1771505531130,0.07502863,66643.0,66630.0,0.3465005]
["bitfinex","BTCUSD",1771505531131,0.07503383,66637.0,66630.0,0.3465005]
["bitfinex","BTCUSD",1771505531334,0.30012905,66638.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771505531455,0.07503538,66636.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771505532871,0.09763996,66637.0,66630.0,0.07512118]
["bitfinex","BTCUSD",1771505533282,0.02260458,66635.0,66630.0,0.07512115]
["bitfinex","BTCUSD",1771505533694,0.02260458,66639.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771505533894,0.07503908,66632.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771505535349,0.07503908,66632.0,66630.0,0.00028]
["bitfinex","BTCUSD",1771505537132,0.30014408,66635.0,66630.0,0.00028]
["bitfinex","BTCUSD",1771505537380,0.07503789,66633.0,66630.0,0.00028]
["bitfinex","BTCUSD",1771505538637,0.07488777,66633.0,66630.0,0.00028]
["bitfinex","BTCUSD",1771505543126,0.02260458,66634.0,66630.0,0.00028]
["bitfinex","BTCUSD",1771505543337,0.0750327,66638.0,66632.0,0.27137959]
["bitfinex","BTCUSD",1771505543684,0.35903298,66639.0,66632.0,0.27137959]
["bitfinex","BTCUSD",1771505543917,0.07503298,66639.0,66632.0,0.34641847]
["bitfinex","BTCUSD",1771505544528,0.07503237,66638.0,66632.0,0.27137959]
["bitfinex","BTCUSD",1771505544740,0.07503237,66638.0,66632.0,0.27177997]
["bitfinex","BTCUSD",1771505546421,0.07502815,66642.0,66633.0,0.27137959]
["bitfinex","BTCUSD",1771505546825,0.07502921,66641.0,66634.0,0.07503618]
["bitfinex","BTCUSD",1771505547788,0.0004,66638.0,66634.0,0.07503618]
["bitfinex","BTCUSD",1771505549115,0.0002,66638.0,66634.0,0.07503618]
["bitfinex","BTCUSD",1771505551122,4.977e-05,66638.0,66634.0,0.07503618]
["bitfinex","BTCUSD",1771505553532,0.07502828,66642.0,66635.0,0.07503536]
["bitfinex","BTCUSD",1771505553851,0.07502891,66641.0,66634.0,0.07503492]
["bitfinex","BTCUSD",1771505554251,0.0004,66638.0,66634.0,0.07503492]
["bitfinex","BTCUSD",1771505559830,0.00024977,66638.0,66633.0,0.07503607]
["bitfinex","BTCUSD",1771505560051,0.00024977,66638.0,66634.0,0.07503628]
["bitfinex","BTCUSD",1771505561911,0.00024977,66638.0,66635.0,0.07503535]
["bitfinex","BTCUSD",1771505562224,0.00024977,66638.0,66635.0,0.27874844]
["bitfinex","BTCUSD",1771505562429,0.00024977,66638.0,66634.0,0.07503628]
["bitfinex","BTCUSD",1771505563830,0.07542579,66644.0,66637.0,0.07503291]
["bitfinex","BTCUSD",1771505564137,0.07502761,66643.0,66637.0,0.27874844]
["bitfinex","BTCUSD",1771505564496,0.07502761,66643.0,66636.0,0.07503237]
["bitfinex","BTCUSD",1771505564699,0.07502761,66643.0,66637.0,0.07503334]
["bitfinex","BTCUSD",1771505564901,0.07542579,66644.0,66637.0,0.07503334]
["bitfinex","BTCUSD",1771505566086,0.00048,66650.0,66637.0,0.284]
["bitfinex","BTCUSD",1771505566284,0.07502025,66649.0,66642.0,0.3537756]
["bitfinex","BTCUSD",1771505566489,0.22569891,66650.0,66643.0,0.07502662]
["bitfinex","BTCUSD",1771505566490,0.07549899,66650.0,66643.0,0.07502662]
["bitfinex","BTCUSD",1771505566662,0.0004,66644.0,66643.0,0.07502661]
["bitfinex","BTCUSD",1771505567442,0.0004,66644.0,66642.0,0.3537156]
["bitfinex","BTCUSD",1771505567906,0.0004,66644.0,66643.0,0.07502663]
["bitfinex","BTCUSD",1771505568267,0.0004,66651.0,66643.0,0.27874844]
["bitfinex","BTCUSD",1771505568456,0.0004,66651.0,66647.0,0.07502183]
["bitfinex","BTCUSD",1771505568964,0.0004,66651.0,66647.0,0.07502208]
["bitfinex","BTCUSD",1771505569154,0.0004,66651.0,66647.0,0.27874844]
["bitfinex","BTCUSD",1771505569358,0.0004,66651.0,66643.0,0.27874844]
["bitfinex","BTCUSD",1771505569561,0.0004,66651.0,66644.0,0.07502515]
["bitfinex","BTCUSD",1771505569714,0.0004,66651.0,66645.0,0.07502432]
["bitfinex","BTCUSD",1771505570796,0.0004,66651.0,66643.0,0.27874844]
["bitfinex","BTCUSD",1771505570990,0.0004,66651.0,66649.0,0.0750189]
["bitfinex","BTCUSD",1771505571195,0.0004,66651.0,66648.0,0.35376871]
["bitfinex","BTCUSD",1771505571510,0.0004,66651.0,66648.0,0.34715401]
["bitfinex","BTCUSD",1771505571937,0.0004,66651.0,66648.0,0.27874844]
["bitfinex","BTCUSD",1771505572608,0.0004,66651.0,66648.0,0.35376931]
["bitfinex","BTCUSD",1771505573429,0.0004,66651.0,66648.0,0.35372931]
["bitfinex","BTCUSD",1771505573812,0.0004,66651.0,66648.0,0.27870844]
["bitfinex","BTCUSD",1771505574038,0.0004,66651.0,66648.0,0.35372886]
["bitfinex","BTCUSD",1771505574420,0.0004,66651.0,66648.0,0.07502042]
["bitfinex","BTCUSD",1771505574623,0.07513394,66655.0,66648.0,0.07502042]
["bitfinex","BTCUSD",1771505574624,0.07501387,66655.0,66648.0,0.07502084]
["bitfinex","BTCUSD",1771505576022,0.07501387,66656.0,66649.0,0.07501967]
["bitfinex","BTCUSD",1771505576239,0.07501371,66655.0,66648.0,0.07502084]
["bitfinex","BTCUSD",1771505576873,0.07501479,66654.0,66647.0,0.07502137]
["bitfinex","BTCUSD",1771505577485,0.07501425,66654.0,66647.0,0.07502137]
["bitfinex","BTCUSD",1771505577661,0.07501553,66653.0,66646.0,0.07502252]
["bitfinex","BTCUSD",1771505578055,0.07501665,66652.0,66645.0,0.35377196]
["bitfinex","BTCUSD",1771505578240,0.07501553,66653.0,66643.0,0.07502496]
["bitfinex","BTCUSD",1771505578241,0.07501935,66650.0,66643.0,0.07502496]
["bitfinex","BTCUSD",1771505578447,0.07501935,66650.0,66643.0,0.07502637]
["bitfinex","BTCUSD",1771505578671,0.07502019,66649.0,66642.0,0.07502586]
["bitfinex","BTCUSD",1771505578825,0.07501935,66650.0,66642.0,0.07502586]
["bitfinex","BTCUSD",1771505579031,0.07501935,66650.0,66643.0,0.07502634]
["bitfinex","BTCUSD",1771505579711,0.07501954,66651.0,66644.0,0.07502516]
["bitfinex","BTCUSD",1771505580429,0.07501909,66650.0,66642.0,0.07502605]
["bitfinex","BTCUSD",1771505580973,0.07501909,66650.0,66643.0,0.07502633]
["bitfinex","BTCUSD",1771505581181,0.07501909,66650.0,66644.0,0.07502541]
["bitfinex","BTCUSD",1771505581682,0.07501938,66651.0,66644.0,0.07502541]
["bitfinex","BTCUSD",1771505582036,0.0004,66650.0,66645.0,0.07502402]
["bitfinex","BTCUSD",1771505583610,0.0004,66650.0,66646.0,0.07502297]
["bitfinex","BTCUSD",1771505584231,0.0004,66650.0,66647.0,0.07502196]
["bitfinex","BTCUSD",1771505584826,0.0004,66650.0,66645.0,0.07502357]
["bitfinex","BTCUSD",1771505585533,0.0004,66650.0,66646.0,0.07502288]
["bitfinex","BTCUSD",1771505587415,0.0004,66650.0,66647.0,0.07502193]
["bitfinex","BTCUSD",1771505587617,0.0004,66658.0,66651.0,0.07501756]
["bitfinex","BTCUSD",1771505587618,0.0754113,66657.0,66651.0,0.07501756]
["bitfinex","BTCUSD",1771505587814,0.0754113,66657.0,66643.0,0.02431869]
["bitfinex","BTCUSD",1771505587815,0.0004,66657.0,66648.0,0.27333095]
["bitfinex","BTCUSD",1771505588022,0.0004,66657.0,66651.0,0.07501756]
["bitfinex","BTCUSD",1771505589783,0.07541107,66657.0,66650.0,0.07501868]
["bitfinex","BTCUSD",1771505589981,0.07541107,66657.0,66649.0,0.07501792]
["bitfinex","BTCUSD",1771505589982,0.07501328,66655.0,66648.0,0.34835148]
["bitfinex","BTCUSD",1771505590186,0.0004,66657.0,66648.0,0.34835148]
["bitfinex","BTCUSD",1771505590442,0.07501251,66656.0,66649.0,0.07501963]
["bitfinex","BTCUSD",1771505590658,0.07501407,66655.0,66648.0,0.07502053]
["bitfinex","BTCUSD",1771505590862,0.0004,66657.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771505591010,0.02275569,66640.0,66633.0,0.0750373]
["bitfinex","BTCUSD",1771505591211,0.02275569,66640.0,66635.0,0.07503555]
["bitfinex","BTCUSD",1771505591412,0.02275569,66640.0,66635.0,0.07503551]
["bitfinex","BTCUSD",1771505591734,0.02275569,66640.0,66634.0,0.07523612]
["bitfinex","BTCUSD",1771505591934,0.02275569,66640.0,66635.0,0.0750354]
["bitfinex","BTCUSD",1771505592150,0.284,66647.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771505592477,0.02275569,66645.0,66639.0,0.07503063]
["bitfinex","BTCUSD",1771505593187,0.0977802,66645.0,66638.0,0.07503183]
["bitfinex","BTCUSD",1771505594738,0.02275569,66645.0,66639.0,0.07503111]
["bitfinex","BTCUSD",1771505594944,0.02225569,66645.0,66638.0,0.07503183]
["bitfinex","BTCUSD",1771505595381,0.09728027,66645.0,66638.0,0.07503183]
["bitfinex","BTCUSD",1771505595582,0.02225569,66645.0,66638.0,0.07503183]
["bitfinex","BTCUSD",1771505595781,0.09728038,66645.0,66638.0,0.07503183]
["bitfinex","BTCUSD",1771505596391,0.15972744,66643.0,66634.0,0.0002]
["bitfinex","BTCUSD",1771505596570,0.07502857,66642.0,66638.0,0.0002]
["bitfinex","BTCUSD",1771505596764,0.15972744,66641.0,66638.0,0.0002]
["bitfinex","BTCUSD",1771505597165,0.15972744,66640.0,66638.0,0.0002]
["bitfinex","BTCUSD",1771505597383,0.07502916,66641.0,66638.0,0.0002]
["bitfinex","BTCUSD",1771505597588,0.15972744,66640.0,66632.0,0.00060038]
["bitfinex","BTCUSD",1771505597793,0.15972744,66637.0,66632.0,0.00060038]
["bitfinex","BTCUSD",1771505598377,0.15972744,66637.0,66632.0,0.07563934]
["bitfinex","BTCUSD",1771505598710,0.15972744,66637.0,66632.0,0.00060038]
["bitfinex","BTCUSD",1771505600100,0.15972744,66635.0,66631.0,0.0003204]
["bitfinex","BTCUSD",1771505600294,0.15972744,66635.0,66631.0,0.00041646]
["bitfinex","BTCUSD",1771505600490,0.15972744,66635.0,66631.0,0.07545635]
["bitfinex","BTCUSD",1771505600632,0.15972744,66635.0,66631.0,0.00041646]
["bitfinex","BTCUSD",1771505600841,0.15972744,66635.0,66631.0,0.07545655]
["bitfinex","BTCUSD",1771505606817,0.07503296,66638.0,66631.0,0.07545655]
["bitfinex","BTCUSD",1771505607711,0.2347604,66638.0,66631.0,0.07545655]
["bitfinex","BTCUSD",1771505607902,0.15972744,66638.0,66631.0,0.00041646]
["bitfinex","BTCUSD",1771505608095,0.15972744,66638.0,66632.0,0.07503858]
["bitfinex","BTCUSD",1771505609335,0.15972744,66638.0,66631.0,0.07545548]
["bitfinex","BTCUSD",1771505609544,0.15972744,66638.0,66633.0,0.07503694]
["bitfinex","BTCUSD",1771505609981,0.07502941,66641.0,66633.0,0.07503694]
["bitfinex","BTCUSD",1771505610179,0.0750303,66640.0,66633.0,0.07503694]
["bitfinex","BTCUSD",1771505610608,0.07503126,66639.0,66632.0,0.07503713]
["bitfinex","BTCUSD",1771505610826,0.0004,66638.0,66632.0,0.0750384]
["bitfinex","BTCUSD",1771505611020,0.0004,66638.0,66633.0,0.07503771]
["bitfinex","BTCUSD",1771505611220,0.16012744,66638.0,66633.0,0.07503771]
["bitfinex","BTCUSD",1771505612182,0.16012744,66638.0,66631.0,0.00041646]
["bitfinex","BTCUSD",1771505612183,0.23516003,66638.0,66631.0,0.00041646]
["bitfinex","BTCUSD",1771505612387,0.15972744,66637.0,66631.0,0.07545654]
["bitfinex","BTCUSD",1771505612614,0.07503492,66636.0,66631.0,0.00041646]
["bitfinex","BTCUSD",1771505612778,0.15972744,66635.0,66631.0,0.07545641]
["bitfinex","BTCUSD",1771505613001,0.15972744,66635.0,66631.0,0.00041646]
["bitfinex","BTCUSD",1771505614169,0.15972744,66635.0,66631.0,0.07545633]
["bitfinex","BTCUSD",1771505614998,0.15972744,66635.0,66631.0,0.00041646]
["bitfinex","BTCUSD",1771505615219,0.15972744,66635.0,66631.0,0.07545645]
["bitfinex","BTCUSD",1771505615476,0.07543424,66638.0,66543.0,0.74341078]
["bitfinex","BTCUSD",1771505615477,0.07504081,66631.0,66624.0,0.07524751]
["bitfinex","BTCUSD",1771505615664,0.07504311,66629.0,66624.0,0.0002]
["bitfinex","BTCUSD",1771505615823,0.15972744,66628.0,66624.0,0.0002]
["bitfinex","BTCUSD",1771505617624,0.23477096,66628.0,66624.0,0.0002]
["bitfinex","BTCUSD",1771505617829,0.15972744,66628.0,66624.0,0.0002]
["bitfinex","BTCUSD",1771505618269,0.15972744,66628.0,66624.0,0.07524748]
["bitfinex","BTCUSD",1771505618625,0.15972744,66628.0,66627.0,0.00012]
["bitfinex","BTCUSD",1771505620626,0.23477096,66628.0,66627.0,0.00012]
["bitfinex","BTCUSD",1771505620855,0.14308505,66626.0,66624.0,0.0002]
["bitfinex","BTCUSD",1771505623318,0.14308505,66626.0,66624.0,0.07524798]
["bitfinex","BTCUSD",1771505623644,0.21812706,66631.0,66624.0,0.07524798]
["bitfinex","BTCUSD",1771505624045,0.0750415,66630.0,66624.0,0.0002]
["bitfinex","BTCUSD",1771505624343,0.14308505,66629.0,66624.0,0.0002]
["bitfinex","BTCUSD",1771505625276,0.14308505,66629.0,66627.0,0.0002]
["bitfinex","BTCUSD",1771505627480,0.07504249,66629.0,66627.0,0.0002]
["bitfinex","BTCUSD",1771505627685,0.21812857,66628.0,66627.0,0.0002]
["bitfinex","BTCUSD",1771505627882,0.14308505,66628.0,66627.0,0.0002]
["bitfinex","BTCUSD",1771505628116,0.0004,66630.0,66620.0,0.0002]
["bitfinex","BTCUSD",1771505628333,0.0004,66630.0,66616.0,0.0002]
["bitfinex","BTCUSD",1771505628334,0.14308505,66619.0,66616.0,0.0002]
["bitfinex","BTCUSD",1771505628536,0.07505478,66618.0,66617.0,0.00025405]
["bitfinex","BTCUSD",1771505628735,0.80527308,66627.0,66611.0,0.0001204]
["bitfinex","BTCUSD",1771505628736,0.14308505,66613.0,66611.0,0.0001204]
["bitfinex","BTCUSD",1771505628962,0.14319316,66613.0,66611.0,0.0001204]
["bitfinex","BTCUSD",1771505631300,0.00010811,66613.0,66612.0,0.07506155]
["bitfinex","BTCUSD",1771505631757,0.00010811,66613.0,66611.0,0.07518274]
["bitfinex","BTCUSD",1771505632201,0.00010811,66613.0,66611.0,0.0001204]
["bitfinex","BTCUSD",1771505632448,0.14319316,66613.0,66611.0,0.0001204]
["bitfinex","BTCUSD",1771505633528,0.0750634,66611.0,66603.0,0.07507143]
["bitfinex","BTCUSD",1771505633734,0.14308505,66612.0,66602.0,0.01663]
["bitfinex","BTCUSD",1771505633944,0.30035881,66613.0,66602.0,0.01663]
["bitfinex","BTCUSD",1771505633945,0.21815336,66606.0,66602.0,0.01663]
["bitfinex","BTCUSD",1771505634498,0.14308505,66606.0,66602.0,0.01663]
["bitfinex","BTCUSD",1771505634832,0.14308505,66606.0,66600.0,4.1e-07]
["bitfinex","BTCUSD",1771505634833,0.07507066,66604.0,66600.0,0.00011781]
["bitfinex","BTCUSD",1771505635007,0.14308505,66603.0,66600.0,0.00011781]
["bitfinex","BTCUSD",1771505635200,0.14308505,66608.0,66592.0,0.0001371]
["bitfinex","BTCUSD",1771505635405,0.61688889,66602.0,66595.0,0.07508068]
["bitfinex","BTCUSD",1771505635754,0.07507336,66602.0,66595.0,0.07508068]
["bitfinex","BTCUSD",1771505636007,0.21815841,66602.0,66597.0,0.0002]
["bitfinex","BTCUSD",1771505636208,0.07507336,66602.0,66597.0,0.0002]
["bitfinex","BTCUSD",1771505636390,0.30028003,66605.0,66586.0,0.27673988]
["bitfinex","BTCUSD",1771505636391,0.14308505,66601.0,66586.0,0.27673988]
["bitfinex","BTCUSD",1771505636585,0.07508028,66596.0,66588.0,0.07508791]
["bitfinex","BTCUSD",1771505636789,0.07508028,66597.0,66589.0,0.0750872]
["bitfinex","BTCUSD",1771505637221,0.07507969,66596.0,66588.0,0.35182639]
["bitfinex","BTCUSD",1771505637430,0.21816533,66597.0,66589.0,0.07508707]
["bitfinex","BTCUSD",1771505637847,0.21816533,66597.0,66589.0,0.07492184]
["bitfinex","BTCUSD",1771505638458,0.07507989,66596.0,66589.0,0.07492184]
["bitfinex","BTCUSD",1771505638882,0.21816533,66597.0,66589.0,0.07492184]
["bitfinex","BTCUSD",1771505639393,0.07507977,66596.0,66588.0,0.07508651]
["bitfinex","BTCUSD",1771505639627,0.07507977,66596.0,66589.0,0.07508713]
["bitfinex","BTCUSD",1771505640763,0.07507205,66603.0,66586.0,0.26927582]
["bitfinex","BTCUSD",1771505640968,0.35911062,66604.0,66590.0,0.54181553]
["bitfinex","BTCUSD",1771505641185,0.28216,66609.0,66601.0,0.07507346]
["bitfinex","BTCUSD",1771505641381,0.35722543,66609.0,66601.0,0.34434928]
["bitfinex","BTCUSD",1771505641700,0.30038818,66611.0,66601.0,0.26927582]
["bitfinex","BTCUSD",1771505641701,0.0001371,66611.0,66601.0,0.26927582]
["bitfinex","BTCUSD",1771505641904,0.07520032,66611.0,66603.0,0.32928116]
["bitfinex","BTCUSD",1771505642155,0.07506392,66610.0,66603.0,0.32928116]
["bitfinex","BTCUSD",1771505642388,0.07520032,66611.0,66603.0,0.32928116]
["bitfinex","BTCUSD",1771505642588,0.0001371,66611.0,66603.0,0.31421539]
["bitfinex","BTCUSD",1771505642788,0.0001371,66611.0,66604.0,0.07507008]
["bitfinex","BTCUSD",1771505642967,0.0001371,66611.0,66605.0,1e-08]
["bitfinex","BTCUSD",1771505643142,0.07506116,66614.0,66606.0,0.26927582]
["bitfinex","BTCUSD",1771505643374,0.58473175,66620.0,66606.0,0.25703885]
["bitfinex","BTCUSD",1771505643375,0.82633553,66620.0,66606.0,0.25703885]
["bitfinex","BTCUSD",1771505643583,0.07505872,66615.0,66607.0,0.34434252]
["bitfinex","BTCUSD",1771505644376,0.07505827,66615.0,66607.0,0.34434252]
["bitfinex","BTCUSD",1771505645108,0.14308505,66616.0,66606.0,0.00010811]
["bitfinex","BTCUSD",1771505645446,0.02153238,66609.0,66602.0,0.07418937]
["bitfinex","BTCUSD",1771505645597,0.02133238,66609.0,66603.0,0.07507113]
["bitfinex","BTCUSD",1771505646002,0.02133238,66609.0,66604.0,0.07507054]
["bitfinex","BTCUSD",1771505646211,0.07506447,66611.0,66604.0,0.07507054]
["bitfinex","BTCUSD",1771505647216,0.08220871,66613.0,66606.0,0.07506761]
["bitfinex","BTCUSD",1771505647398,0.0750594,66614.0,66607.0,0.07506647]
["bitfinex","BTCUSD",1771505647599,0.30021796,66619.0,66603.0,0.2776423]
["bitfinex","BTCUSD",1771505647600,0.07506085,66613.0,66605.0,0.07506775]
["bitfinex","BTCUSD",1771505647799,0.07506215,66612.0,66605.0,0.07506775]
["bitfinex","BTCUSD",1771505648025,0.07506085,66613.0,66606.0,0.07506774]
["bitfinex","BTCUSD",1771505648198,0.07506105,66614.0,66607.0,0.07506672]
["bitfinex","BTCUSD",1771505648402,0.07506105,66614.0,66607.0,0.07498672]
["bitfinex","BTCUSD",1771505648831,0.07506105,66614.0,66606.0,0.07506774]
["bitfinex","BTCUSD",1771505649676,0.07506062,66613.0,66606.0,0.07506774]
["bitfinex","BTCUSD",1771505651152,0.15726493,66617.0,66610.0,0.07506378]
["bitfinex","BTCUSD",1771505651351,0.15726493,66617.0,66608.0,0.07506568]
["bitfinex","BTCUSD",1771505651352,0.07505857,66615.0,66608.0,0.07506568]
["bitfinex","BTCUSD",1771505652239,0.07505734,66616.0,66608.0,0.07506568]
["bitfinex","BTCUSD",1771505652442,0.07505829,66615.0,66608.0,0.07506568]
["bitfinex","BTCUSD",1771505653200,0.0750583,66615.0,66608.0,0.07506568]
["bitfinex","BTCUSD",1771505653403,0.07505952,66614.0,66607.0,0.07506526]
["bitfinex","BTCUSD",1771505653963,0.0750583,66615.0,66608.0,0.07506581]
["bitfinex","BTCUSD",1771505654570,0.0750583,66615.0,66607.0,0.07506526]
["bitfinex","BTCUSD",1771505654768,0.0750583,66615.0,66608.0,0.07506603]
["bitfinex","BTCUSD",1771505655782,0.07505746,66616.0,66608.0,0.07506603]
["bitfinex","BTCUSD",1771505656079,0.07505509,66618.0,66611.0,0.07506221]
["bitfinex","BTCUSD",1771505656289,0.82633553,66620.0,66613.0,0.07505967]
["bitfinex","BTCUSD",1771505656290,0.28452,66620.0,66613.0,0.07505967]
["bitfinex","BTCUSD",1771505656491,0.07505403,66619.0,66612.0,0.35270337]
["bitfinex","BTCUSD",1771505657024,0.00048,66620.0,66611.0,0.2776423]
["bitfinex","BTCUSD",1771505657222,0.00048,66620.0,66612.0,0.07506058]
["bitfinex","BTCUSD",1771505657423,0.00048,66620.0,66614.0,0.07505901]
["bitfinex","BTCUSD",1771505657670,0.07505423,66619.0,66614.0,0.2776423]
["bitfinex","BTCUSD",1771505657871,0.07505423,66619.0,66614.0,0.2775823]
["bitfinex","BTCUSD",1771505658197,0.07505423,66619.0,66614.0,0.27658829]
["bitfinex","BTCUSD",1771505658776,0.0004,66615.0,66612.0,0.07506114]
["bitfinex","BTCUSD",1771505658977,0.07545857,66615.0,66608.0,0.07506579]
["bitfinex","BTCUSD",1771505659579,0.07545857,66615.0,66608.0,0.07490063]
["bitfinex","BTCUSD",1771505659990,0.0004,66615.0,66609.0,0.07489965]
["bitfinex","BTCUSD",1771505660403,0.0004,66615.0,66609.0,0.35237683]
["bitfinex","BTCUSD",1771505663319,8e-05,66610.0,66609.0,0.07473453]
["bitfinex","BTCUSD",1771505663519,8e-05,66610.0,66608.0,0.07490063]
["bitfinex","BTCUSD",1771505663737,8e-05,66610.0,66609.0,0.07506493]
["bitfinex","BTCUSD",1771505664419,0.0004,66615.0,66610.0,0.0750637]
["bitfinex","BTCUSD",1771505664977,0.0004,66615.0,66609.0,0.07506493]
["bitfinex","BTCUSD",1771505667595,0.0293464,66617.0,66609.0,0.07506493]
["bitfinex","BTCUSD",1771505667778,0.07505764,66616.0,66609.0,0.07506493]
["bitfinex","BTCUSD",1771505667974,0.07505764,66616.0,66609.0,0.07502493]
["bitfinex","BTCUSD",1771505667975,0.0004,66615.0,66609.0,0.07502493]
["bitfinex","BTCUSD",1771505669219,0.0004,66615.0,66608.0,0.30026087]
["bitfinex","BTCUSD",1771505669423,0.0004,66615.0,66610.0,0.07506285]
["bitfinex","BTCUSD",1771505669822,0.08247616,66618.0,66610.0,0.07506285]
["bitfinex","BTCUSD",1771505670028,0.07505618,66617.0,66610.0,0.07506285]
["bitfinex","BTCUSD",1771505671216,0.07505591,66617.0,66604.0,0.30048169]
["bitfinex","BTCUSD",1771505671450,0.07505997,66614.0,66607.0,0.07506686]
["bitfinex","BTCUSD",1771505673315,0.07505997,66615.0,66608.0,0.07506592]
["bitfinex","BTCUSD",1771505673954,0.07505997,66615.0,66608.0,0.07502592]
["bitfinex","BTCUSD",1771505674960,0.07505997,66615.0,66608.0,0.07522592]
["bitfinex","BTCUSD",1771505675374,0.07545997,66615.0,66608.0,0.07522592]
["bitfinex","BTCUSD",1771505675781,0.0004,66615.0,66608.0,0.07522592]
["bitfinex","BTCUSD",1771505676002,0.0004,66615.0,66610.0,0.07506316]
["bitfinex","BTCUSD",1771505677709,0.0004,66615.0,66609.0,0.07506316]
["bitfinex","BTCUSD",1771505678672,0.07545858,66615.0,66608.0,0.07526419]
["bitfinex","BTCUSD",1771505678878,0.07545858,66615.0,66604.0,0.07527001]
["bitfinex","BTCUSD",1771505678879,0.07506369,66611.0,66604.0,0.07527001]
["bitfinex","BTCUSD",1771505679098,0.07506369,66611.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771505679099,0.11987849,66611.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771505679343,0.11987764,66611.0,66604.0,0.07527022]
["bitfinex","BTCUSD",1771505679534,0.0448148,66611.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771505679735,0.0448148,66611.0,66607.0,0.07506641]
["bitfinex","BTCUSD",1771505679934,0.0452148,66615.0,66608.0,0.07506546]
["bitfinex","BTCUSD",1771505680144,0.0452148,66615.0,66609.0,0.07506487]
["bitfinex","BTCUSD",1771505680528,0.0452148,66615.0,66608.0,0.07506546]
["bitfinex","BTCUSD",1771505680529,0.1202733,66615.0,66608.0,0.07506546]
["bitfinex","BTCUSD",1771505682472,0.1202733,66615.0,66605.0,0.0750691]
["bitfinex","BTCUSD",1771505682473,0.0448148,66611.0,66605.0,0.0750691]
["bitfinex","BTCUSD",1771505683076,0.07506215,66612.0,66605.0,0.0750691]
["bitfinex","BTCUSD",1771505683512,0.07506249,66613.0,66606.0,0.07506791]
["bitfinex","BTCUSD",1771505683921,0.07506249,66613.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771505684128,0.11987729,66613.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771505684317,0.0448148,66613.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771505684899,0.07506056,66613.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771505685112,0.0448148,66611.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771505685278,0.119879,66610.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771505685495,0.0448148,66610.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771505685697,0.11987866,66610.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771505685918,0.07506386,66610.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771505686272,0.0448148,66608.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771505687918,0.0448148,66608.0,66604.0,0.0752705]
["bitfinex","BTCUSD",1771505688119,0.07506309,66611.0,66604.0,0.0752705]
["bitfinex","BTCUSD",1771505689285,0.07506437,66610.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771505689458,0.11987985,66609.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771505689784,0.0448148,66609.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771505691024,0.0448148,66609.0,66604.0,0.07527037]
["bitfinex","BTCUSD",1771505691593,0.0448148,66609.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771505691806,0.34507886,66609.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771505692031,0.07506764,66607.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771505692260,0.07506636,66608.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771505692261,0.07506848,66606.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771505692410,0.0750699,66605.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771505692785,0.07506875,66606.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771505692986,0.07506962,66605.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771505693952,0.34508028,66608.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771505694102,0.07506936,66606.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771505695787,0.07506914,66607.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771505695970,0.0448148,66605.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771505696117,0.0448148,66605.0,66602.0,0.07507241]
["bitfinex","BTCUSD",1771505696315,0.07506407,66610.0,66603.0,0.07507168]
["bitfinex","BTCUSD",1771505696575,0.0448148,66609.0,66603.0,0.07507168]
["bitfinex","BTCUSD",1771505696918,0.0448148,66609.0,66603.0,0.07507118]
["bitfinex","BTCUSD",1771505697396,0.30024712,66612.0,66602.0,0.07507241]
["bitfinex","BTCUSD",1771505697397,0.28404,66614.0,66602.0,0.07507169]
["bitfinex","BTCUSD",1771505697539,0.0004,66610.0,66606.0,0.07506758]
["bitfinex","BTCUSD",1771505698359,0.0004,66610.0,66605.0,0.07506758]
["bitfinex","BTCUSD",1771505698719,0.07506533,66609.0,66602.0,0.07507231]
["bitfinex","BTCUSD",1771505699278,0.07546586,66610.0,66603.0,0.07507133]
["bitfinex","BTCUSD",1771505701838,0.12028066,66610.0,66603.0,0.07507133]
["bitfinex","BTCUSD",1771505709078,0.12028066,66610.0,66604.0,0.07507053]
["bitfinex","BTCUSD",1771505709436,0.0750653,66609.0,66602.0,0.07507089]
["bitfinex","BTCUSD",1771505709996,0.12028066,66610.0,66603.0,0.07507127]
["bitfinex","BTCUSD",1771505711166,0.0452148,66610.0,66604.0,0.07507034]
["bitfinex","BTCUSD",1771505711908,0.0448148,66609.0,66603.0,0.07507127]
["bitfinex","BTCUSD",1771505712666,0.0448148,66609.0,66604.0,0.07507022]
["bitfinex","BTCUSD",1771505713202,0.0448148,66609.0,66603.0,0.07527127]
["bitfinex","BTCUSD",1771505713410,0.0448148,66609.0,66604.0,0.07507038]
["bitfinex","BTCUSD",1771505714042,0.0448148,66609.0,66606.0,0.07506747]
["bitfinex","BTCUSD",1771505714392,0.0448148,66609.0,66605.0,0.07506878]
["bitfinex","BTCUSD",1771505717664,0.0004,66610.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771505717665,0.07507012,66605.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771505717892,0.0448148,66604.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771505719340,0.07507207,66603.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771505719641,0.07507995,66596.0,66589.0,0.45532711]
["bitfinex","BTCUSD",1771505719838,0.26785722,66605.0,66589.0,0.45532711]
["bitfinex","BTCUSD",1771505719839,0.04473974,66597.0,66594.0,0.00031983]
["bitfinex","BTCUSD",1771505720036,0.04473974,66596.0,66594.0,0.00031983]
["bitfinex","BTCUSD",1771505720509,0.11981938,66596.0,66594.0,0.00031983]
["bitfinex","BTCUSD",1771505721274,0.04473974,66595.0,66594.0,0.00031983]
["bitfinex","BTCUSD",1771505721529,0.04458959,66595.0,66594.0,0.00031983]
["bitfinex","BTCUSD",1771505722263,0.04282959,66595.0,66594.0,0.07540166]
["bitfinex","BTCUSD",1771505722487,0.04282959,66595.0,66587.0,0.30055734]
["bitfinex","BTCUSD",1771505722488,0.07508558,66591.0,66587.0,1e-08]
["bitfinex","BTCUSD",1771505722611,0.11887024,66591.0,66587.0,1e-08]
["bitfinex","BTCUSD",1771505722812,0.04378466,66590.0,66587.0,1e-08]
["bitfinex","BTCUSD",1771505723081,0.0436345,66590.0,66587.0,1e-08]
["bitfinex","BTCUSD",1771505723366,0.0436345,66590.0,66583.0,0.07501377]
["bitfinex","BTCUSD",1771505724198,0.0436345,66590.0,66584.0,0.07509274]
["bitfinex","BTCUSD",1771505725359,0.0436345,66590.0,66582.0,0.0001386]
["bitfinex","BTCUSD",1771505725360,0.07508811,66589.0,66582.0,0.0001386]
["bitfinex","BTCUSD",1771505725566,0.0436345,66590.0,66585.0,0.0750912]
["bitfinex","BTCUSD",1771505725775,0.07508384,66594.0,66586.0,0.07509014]
["bitfinex","BTCUSD",1771505725922,0.07508439,66592.0,66584.0,0.07509236]
["bitfinex","BTCUSD",1771505726120,0.07508183,66594.0,66582.0,0.25184699]
["bitfinex","BTCUSD",1771505726304,0.28404,66596.0,66582.0,0.25184699]
["bitfinex","BTCUSD",1771505726305,0.07508712,66590.0,66583.0,0.07509394]
["bitfinex","BTCUSD",1771505727301,0.07508712,66590.0,66582.0,0.32694198]
["bitfinex","BTCUSD",1771505727302,0.001,66594.0,66586.0,0.07509015]
["bitfinex","BTCUSD",1771505727456,0.30030797,66599.0,66582.0,0.25184699]
["bitfinex","BTCUSD",1771505727457,8e-05,66600.0,66595.0,1e-08]
["bitfinex","BTCUSD",1771505727664,0.07507651,66599.0,66595.0,1e-08]
["bitfinex","BTCUSD",1771505727863,0.07507772,66598.0,66595.0,1e-08]
["bitfinex","BTCUSD",1771505728058,0.1187873,66598.0,66595.0,1e-08]
["bitfinex","BTCUSD",1771505729965,0.07507882,66597.0,66595.0,1e-08]
["bitfinex","BTCUSD",1771505731347,0.07507958,66596.0,66595.0,1e-08]
["bitfinex","BTCUSD",1771505731482,0.11878916,66596.0,66595.0,1e-08]
["bitfinex","BTCUSD",1771505732174,0.30038991,66598.0,66583.0,0.0002]
["bitfinex","BTCUSD",1771505732373,0.04370958,66591.0,66585.0,0.07509144]
["bitfinex","BTCUSD",1771505732579,0.11879533,66591.0,66584.0,0.0750912]
["bitfinex","BTCUSD",1771505733205,0.04370958,66591.0,66585.0,0.07509196]
["bitfinex","BTCUSD",1771505733958,0.04370958,66590.0,66584.0,0.0750912]
["bitfinex","BTCUSD",1771505734172,0.04370958,66590.0,66584.0,0.0750929]
["bitfinex","BTCUSD",1771505734908,0.04370958,66590.0,66583.0,0.0002]
["bitfinex","BTCUSD",1771505735111,0.04370958,66592.0,66583.0,0.0002]
["bitfinex","BTCUSD",1771505735322,0.04370958,66587.0,66583.0,0.0002]
["bitfinex","BTCUSD",1771505735679,0.04350958,66587.0,66583.0,0.0002]
["bitfinex","BTCUSD",1771505739886,0.07516709,66590.0,66583.0,0.07529397]
["bitfinex","BTCUSD",1771505741248,0.04360958,66585.0,66582.0,0.0001386]
["bitfinex","BTCUSD",1771505741462,0.04360958,66585.0,66579.0,0.07509854]
["bitfinex","BTCUSD",1771505741729,0.04360958,66585.0,66580.0,0.07509761]
["bitfinex","BTCUSD",1771505742486,0.04360958,66585.0,66583.0,0.0002]
["bitfinex","BTCUSD",1771505742687,0.04360958,66585.0,66580.0,0.07509761]
["bitfinex","BTCUSD",1771505743203,0.54233842,66590.0,66576.0,0.30060404]
["bitfinex","BTCUSD",1771505743382,0.07508763,66589.0,66582.0,0.07509487]
["bitfinex","BTCUSD",1771505743581,0.07508763,66589.0,66582.0,0.06210464]
["bitfinex","BTCUSD",1771505743782,0.07556692,66590.0,66582.0,0.04930595]
["bitfinex","BTCUSD",1771505744110,8e-05,66600.0,66589.0,0.07508747]
["bitfinex","BTCUSD",1771505744309,8e-05,66600.0,66590.0,0.07508548]
["bitfinex","BTCUSD",1771505744310,0.07515603,66598.0,66590.0,0.07508548]
["bitfinex","BTCUSD",1771505744643,0.075156,66598.0,66590.0,0.07508548]
["bitfinex","BTCUSD",1771505745208,7.815e-05,66598.0,66593.0,0.07508243]
["bitfinex","BTCUSD",1771505745535,0.07515556,66600.0,66588.0,2e-08]
["bitfinex","BTCUSD",1771505745536,8e-05,66600.0,66589.0,0.30034687]
["bitfinex","BTCUSD",1771505745706,8e-05,66600.0,66594.0,0.0750814]
["bitfinex","BTCUSD",1771505746475,8e-05,66600.0,66594.0,0.0750064]
["bitfinex","BTCUSD",1771505748577,8e-05,66600.0,66595.0,0.07508047]
["bitfinex","BTCUSD",1771505748987,0.0004,66604.0,66596.0,0.25237129]
["bitfinex","BTCUSD",1771505749262,0.12055917,66615.0,66590.0,0.54193842]
["bitfinex","BTCUSD",1771505749263,0.1501693,66609.0,66590.0,0.54193842]
["bitfinex","BTCUSD",1771505749418,0.0001386,66609.0,66605.0,0.07506933]
["bitfinex","BTCUSD",1771505749788,0.0001386,66609.0,66602.0,0.32744298]
["bitfinex","BTCUSD",1771505750004,0.0001386,66609.0,66599.0,0.54185842]
["bitfinex","BTCUSD",1771505750005,0.00048,66610.0,66605.0,0.07506874]
["bitfinex","BTCUSD",1771505750223,0.00048,66610.0,66605.0,0.32744003]
["bitfinex","BTCUSD",1771505750631,0.00048,66610.0,66605.0,0.07506874]
["bitfinex","BTCUSD",1771505750991,0.07546558,66609.0,66602.0,0.07507246]
["bitfinex","BTCUSD",1771505751190,0.0004,66609.0,66603.0,0.07507128]
["bitfinex","BTCUSD",1771505752415,0.0004,66609.0,66603.0,0.07501628]
["bitfinex","BTCUSD",1771505756480,0.04360958,66608.0,66602.0,0.07507241]
["bitfinex","BTCUSD",1771505757522,0.04360958,66608.0,66603.0,0.07507158]
["bitfinex","BTCUSD",1771505757879,0.04400958,66608.0,66603.0,0.07507158]
["bitfinex","BTCUSD",1771505758322,0.04400958,66608.0,66604.0,0.0750702]
["bitfinex","BTCUSD",1771505758498,0.04400958,66608.0,66604.0,0.0750302]
["bitfinex","BTCUSD",1771505760408,0.04400958,66608.0,66603.0,0.07507136]
["bitfinex","BTCUSD",1771505760621,0.04400958,66608.0,66602.0,0.07507243]
["bitfinex","BTCUSD",1771505762036,0.04400958,66608.0,66603.0,0.07507166]
["bitfinex","BTCUSD",1771505762264,0.0004,66608.0,66604.0,0.30543289]
["bitfinex","BTCUSD",1771505762395,0.0004,66609.0,66604.0,0.23036265]
["bitfinex","BTCUSD",1771505762799,0.0004,66609.0,66603.0,0.07507166]
["bitfinex","BTCUSD",1771505763122,0.30043929,66613.0,66603.0,0.07507166]
["bitfinex","BTCUSD",1771505763303,0.07506452,66610.0,66603.0,0.07507166]
["bitfinex","BTCUSD",1771505763702,0.10637416,66610.0,66603.0,0.07507166]
["bitfinex","BTCUSD",1771505764517,0.10637416,66610.0,66603.0,0.07503166]
["bitfinex","BTCUSD",1771505766174,0.0004,66609.0,66603.0,0.07503166]
["bitfinex","BTCUSD",1771505770533,0.0004,66609.0,66603.0,0.07498166]
["bitfinex","BTCUSD",1771505770897,0.0004,66609.0,66604.0,0.07506957]
["bitfinex","BTCUSD",1771505771507,0.0004,66609.0,66601.0,0.0002]
["bitfinex","BTCUSD",1771505771923,0.10677481,66609.0,66602.0,0.07507253]
["bitfinex","BTCUSD",1771505772476,0.10677481,66609.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771505772477,0.07506992,66605.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771505772675,0.07506908,66606.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771505772996,0.03130964,66605.0,66602.0,0.0002]
["bitfinex","BTCUSD",1771505775014,0.0004,66609.0,66602.0,0.0002]
["bitfinex","BTCUSD",1771505775174,0.07546539,66609.0,66602.0,0.07527082]
["bitfinex","BTCUSD",1771505779423,0.0004,66609.0,66602.0,0.0002]
["bitfinex","BTCUSD",1771505779634,0.0001971,66613.0,66609.0,0.07506488]
["bitfinex","BTCUSD",1771505780154,0.00048,66620.0,66606.0,0.45040868]
["bitfinex","BTCUSD",1771505780358,0.00048,66620.0,66619.0,1e-08]
["bitfinex","BTCUSD",1771505780557,0.35967148,66620.0,66619.0,1e-08]
["bitfinex","BTCUSD",1771505780686,0.25282931,66614.0,66602.0,0.0002]
["bitfinex","BTCUSD",1771505780903,0.07506753,66607.0,66602.0,0.0002]
["bitfinex","BTCUSD",1771505781247,1.09494361,66612.0,66602.0,0.0002]
["bitfinex","BTCUSD",1771505781248,0.03130964,66604.0,66602.0,0.0002]
["bitfinex","BTCUSD",1771505781451,0.07506799,66608.0,66603.0,0.0002]
["bitfinex","BTCUSD",1771505781596,0.10637763,66608.0,66602.0,0.0002]
["bitfinex","BTCUSD",1771505785946,0.07507349,66602.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505786204,0.10638125,66604.0,66596.0,0.07527887]
["bitfinex","BTCUSD",1771505786398,0.0750724,66603.0,66596.0,0.07527887]
["bitfinex","BTCUSD",1771505786570,0.03130964,66604.0,66598.0,0.07507702]
["bitfinex","BTCUSD",1771505786784,0.10637627,66609.0,66601.0,0.07507302]
["bitfinex","BTCUSD",1771505787050,0.07506618,66608.0,66601.0,0.07507302]
["bitfinex","BTCUSD",1771505787229,0.07506735,66607.0,66600.0,0.07507315]
["bitfinex","BTCUSD",1771505787940,0.00048,66610.0,66598.0,0.23202257]
["bitfinex","BTCUSD",1771505788113,0.07506507,66609.0,66602.0,0.07507216]
["bitfinex","BTCUSD",1771505788626,0.07506658,66608.0,66601.0,0.07507336]
["bitfinex","BTCUSD",1771505788828,0.03130964,66609.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505789026,0.00048,66610.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505789027,0.03130964,66605.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505789230,0.03130964,66601.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505789580,0.03130964,66601.0,66596.0,0.07527913]
["bitfinex","BTCUSD",1771505791371,0.03130964,66601.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505794612,0.07507441,66601.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505794854,0.03130964,66600.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505794991,0.07507538,66600.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505795351,0.03130964,66599.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505795732,0.03130964,66601.0,66592.0,0.0001521]
["bitfinex","BTCUSD",1771505795938,0.03130964,66598.0,66592.0,0.07523615]
["bitfinex","BTCUSD",1771505796553,0.03130964,66598.0,66593.0,0.07508295]
["bitfinex","BTCUSD",1771505796755,0.0750763,66599.0,66592.0,0.07523615]
["bitfinex","BTCUSD",1771505797116,0.0750763,66599.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505797312,0.10638594,66599.0,66592.0,0.07523615]
["bitfinex","BTCUSD",1771505799413,0.03130964,66599.0,66593.0,0.0750829]
["bitfinex","BTCUSD",1771505799670,0.28408,66605.0,66596.0,0.24041852]
["bitfinex","BTCUSD",1771505799847,0.07506992,66605.0,66598.0,0.24041852]
["bitfinex","BTCUSD",1771505800046,0.07507067,66604.0,66598.0,0.24041852]
["bitfinex","BTCUSD",1771505800393,0.07506992,66605.0,66598.0,0.31549571]
["bitfinex","BTCUSD",1771505800528,0.07507096,66604.0,66598.0,0.24041852]
["bitfinex","BTCUSD",1771505800728,0.07506992,66605.0,66598.0,0.31549551]
["bitfinex","BTCUSD",1771505800952,0.07507018,66605.0,66597.0,0.07507655]
["bitfinex","BTCUSD",1771505801157,0.07507087,66604.0,66597.0,0.07507655]
["bitfinex","BTCUSD",1771505801360,0.07507018,66605.0,66597.0,0.07507655]
["bitfinex","BTCUSD",1771505801565,0.07507018,66605.0,66596.0,0.07507762]
["bitfinex","BTCUSD",1771505801566,0.07507082,66604.0,66596.0,0.07507762]
["bitfinex","BTCUSD",1771505802339,0.07507082,66604.0,66597.0,0.07507839]
["bitfinex","BTCUSD",1771505803815,0.03170964,66609.0,66596.0,0.24041852]
["bitfinex","BTCUSD",1771505804081,0.0004,66609.0,66596.0,0.24061852]
["bitfinex","BTCUSD",1771505804284,0.0004,66609.0,66602.0,0.07507171]
["bitfinex","BTCUSD",1771505804667,0.07506622,66608.0,66601.0,0.07507345]
["bitfinex","BTCUSD",1771505804866,0.07506622,66608.0,66598.0,0.24041852]
["bitfinex","BTCUSD",1771505804867,0.07506725,66607.0,66600.0,0.07507455]
["bitfinex","BTCUSD",1771505806248,0.07506851,66606.0,66599.0,0.07507581]
["bitfinex","BTCUSD",1771505807331,0.30065978,66609.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505807332,0.07507066,66604.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505807508,0.07507443,66601.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505807715,0.09798349,66600.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505808242,0.07506767,66607.0,66600.0,0.07507498]
["bitfinex","BTCUSD",1771505809293,0.07506767,66607.0,66599.0,0.07507613]
["bitfinex","BTCUSD",1771505809541,0.07506767,66607.0,66600.0,0.0750748]
["bitfinex","BTCUSD",1771505810205,0.02290823,66609.0,66600.0,0.0750748]
["bitfinex","BTCUSD",1771505810206,0.07506544,66609.0,66601.0,0.07507202]
["bitfinex","BTCUSD",1771505810376,0.07506657,66608.0,66601.0,0.07507202]
["bitfinex","BTCUSD",1771505810797,0.07506544,66609.0,66601.0,0.07507202]
["bitfinex","BTCUSD",1771505811196,0.07506776,66607.0,66600.0,0.075073]
["bitfinex","BTCUSD",1771505811375,0.07506831,66606.0,66596.0,0.24061852]
["bitfinex","BTCUSD",1771505811730,0.07506831,66606.0,66598.0,0.07507656]
["bitfinex","BTCUSD",1771505812049,0.07506831,66606.0,66598.0,0.07519006]
["bitfinex","BTCUSD",1771505812215,0.07507002,66605.0,66598.0,0.07519006]
["bitfinex","BTCUSD",1771505815306,0.30026495,66608.0,66598.0,0.07519006]
["bitfinex","BTCUSD",1771505815522,0.07507008,66605.0,66598.0,0.07519006]
["bitfinex","BTCUSD",1771505817836,0.07554435,66610.0,66598.0,0.0001135]
["bitfinex","BTCUSD",1771505818040,0.54244419,66610.0,66599.0,0.24041852]
["bitfinex","BTCUSD",1771505818242,0.07507009,66605.0,66598.0,0.0751907]
["bitfinex","BTCUSD",1771505818627,0.27569944,66607.0,66598.0,0.0751907]
["bitfinex","BTCUSD",1771505818853,0.07506996,66605.0,66598.0,0.0751907]
["bitfinex","BTCUSD",1771505819833,0.07506996,66605.0,66598.0,0.0001135]
["bitfinex","BTCUSD",1771505820573,0.07507009,66606.0,66596.0,0.07541402]
["bitfinex","BTCUSD",1771505820574,0.07507202,66603.0,66596.0,0.07541402]
["bitfinex","BTCUSD",1771505820898,0.07507101,66604.0,66597.0,0.07507796]
["bitfinex","BTCUSD",1771505821265,0.07507119,66605.0,66598.0,0.07507705]
["bitfinex","BTCUSD",1771505821487,0.07507119,66605.0,66598.0,0.07507716]
["bitfinex","BTCUSD",1771505822301,0.0750707,66604.0,66597.0,0.07507796]
["bitfinex","BTCUSD",1771505822482,0.07507119,66605.0,66598.0,0.07507712]
["bitfinex","BTCUSD",1771505823083,0.02290823,66608.0,66590.0,1.08269803]
["bitfinex","BTCUSD",1771505823084,0.07508155,66595.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771505823316,0.07508907,66588.0,66576.0,0.24031197]
["bitfinex","BTCUSD",1771505823526,0.07508907,66588.0,66580.0,0.07509688]
["bitfinex","BTCUSD",1771505823527,0.02347588,66588.0,66580.0,0.07509688]
["bitfinex","BTCUSD",1771505823945,0.35920004,66596.0,66586.0,0.30036231]
["bitfinex","BTCUSD",1771505824151,0.32378563,66598.0,66572.0,0.28413434]
["bitfinex","BTCUSD",1771505824152,0.09855352,66598.0,66585.0,0.24031197]
["bitfinex","BTCUSD",1771505824354,0.07508396,66593.0,66585.0,0.0750913]
["bitfinex","BTCUSD",1771505824562,0.07508471,66592.0,66585.0,0.0750913]
["bitfinex","BTCUSD",1771505824758,0.07508471,66592.0,66585.0,0.07492612]
["bitfinex","BTCUSD",1771505825112,0.07508396,66593.0,66586.0,0.07509035]
["bitfinex","BTCUSD",1771505825721,0.07508414,66592.0,66585.0,0.07492612]
["bitfinex","BTCUSD",1771505825923,0.07508396,66593.0,66586.0,0.07509058]
["bitfinex","BTCUSD",1771505826816,0.07508396,66593.0,66585.0,0.07492612]
["bitfinex","BTCUSD",1771505827015,0.07508396,66593.0,66586.0,0.07509022]
["bitfinex","BTCUSD",1771505827406,0.07508313,66593.0,66586.0,0.07509022]
["bitfinex","BTCUSD",1771505827606,0.07508313,66593.0,66585.0,0.07509161]
["bitfinex","BTCUSD",1771505827607,0.07508412,66592.0,66585.0,0.07509161]
["bitfinex","BTCUSD",1771505827827,0.07508313,66593.0,66585.0,0.07529161]
["bitfinex","BTCUSD",1771505828128,0.07508417,66592.0,66585.0,0.07529161]
["bitfinex","BTCUSD",1771505828908,0.07508313,66593.0,66585.0,0.07529161]
["bitfinex","BTCUSD",1771505829129,0.07508424,66592.0,66585.0,0.07529161]
["bitfinex","BTCUSD",1771505829873,0.07508424,66592.0,66585.0,0.0750914]
["bitfinex","BTCUSD",1771505830377,0.07508375,66594.0,66586.0,0.07509037]
["bitfinex","BTCUSD",1771505830585,0.0750796,66596.0,66582.0,0.22645738]
["bitfinex","BTCUSD",1771505830787,0.0750796,66596.0,66580.0,0.54204419]
["bitfinex","BTCUSD",1771505830788,0.28412,66598.0,66587.0,0.24936336]
["bitfinex","BTCUSD",1771505830967,0.35919768,66598.0,66591.0,0.07508486]
["bitfinex","BTCUSD",1771505831162,4.004e-05,66605.0,66593.0,0.24936336]
["bitfinex","BTCUSD",1771505831365,4.004e-05,66605.0,66596.0,0.06259357]
["bitfinex","BTCUSD",1771505831563,4.004e-05,66605.0,66600.0,0.07507444]
["bitfinex","BTCUSD",1771505831776,4.004e-05,66605.0,66599.0,0.07507559]
["bitfinex","BTCUSD",1771505831980,0.07510986,66605.0,66598.0,0.07507542]
["bitfinex","BTCUSD",1771505834070,0.07510986,66605.0,66599.0,0.07507602]
["bitfinex","BTCUSD",1771505834071,4.004e-05,66605.0,66599.0,0.07507602]
["bitfinex","BTCUSD",1771505834282,0.07510965,66605.0,66598.0,0.07507542]
["bitfinex","BTCUSD",1771505835679,0.07510965,66605.0,66598.0,0.07527542]
["bitfinex","BTCUSD",1771505835829,0.07510965,66605.0,66598.0,0.0002]
["bitfinex","BTCUSD",1771505836235,0.07510965,66605.0,66598.0,0.07527697]
["bitfinex","BTCUSD",1771505836436,0.29788877,66607.0,66598.0,0.07511177]
["bitfinex","BTCUSD",1771505836722,0.07506975,66605.0,66598.0,0.07515181]
["bitfinex","BTCUSD",1771505836909,0.07506975,66605.0,66598.0,0.07509181]
["bitfinex","BTCUSD",1771505837274,0.07506955,66605.0,66598.0,0.07509181]
["bitfinex","BTCUSD",1771505838200,0.07507319,66602.0,66598.0,4.004e-05]
["bitfinex","BTCUSD",1771505838784,0.02493139,66601.0,66598.0,4.004e-05]
["bitfinex","BTCUSD",1771505840340,0.07507358,66603.0,66598.0,4.004e-05]
["bitfinex","BTCUSD",1771505842541,0.07507314,66602.0,66598.0,4.004e-05]
["bitfinex","BTCUSD",1771505842754,0.07507314,66602.0,66592.0,0.02290599]
["bitfinex","BTCUSD",1771505842755,0.07507941,66597.0,66592.0,1e-08]
["bitfinex","BTCUSD",1771505842966,0.075079,66597.0,66592.0,1e-08]
["bitfinex","BTCUSD",1771505843156,0.02493139,66596.0,66592.0,1e-08]
["bitfinex","BTCUSD",1771505843412,0.07508084,66595.0,66592.0,1e-08]
["bitfinex","BTCUSD",1771505843628,0.02493139,66595.0,66592.0,1e-08]
["bitfinex","BTCUSD",1771505844777,0.10001216,66595.0,66592.0,1e-08]
["bitfinex","BTCUSD",1771505845240,0.02493139,66594.0,66592.0,1e-08]
["bitfinex","BTCUSD",1771505846422,0.0004,66601.0,66592.0,1e-08]
["bitfinex","BTCUSD",1771505846423,0.02493139,66600.0,66592.0,1e-08]
["bitfinex","BTCUSD",1771505846607,0.07508222,66594.0,66592.0,1e-08]
["bitfinex","BTCUSD",1771505846802,0.10001361,66594.0,66592.0,1e-08]
["bitfinex","BTCUSD",1771505847201,0.07508222,66594.0,66592.0,1e-08]
["bitfinex","BTCUSD",1771505847428,0.02493139,66593.0,66592.0,1e-08]
["bitfinex","BTCUSD",1771505849015,0.10001398,66595.0,66592.0,1e-08]
["bitfinex","BTCUSD",1771505852437,0.51872303,66601.0,66592.0,0.22645739]
["bitfinex","BTCUSD",1771505852438,0.07507542,66600.0,66592.0,0.22645739]
["bitfinex","BTCUSD",1771505852547,0.30069659,66601.0,66592.0,0.24936337]
["bitfinex","BTCUSD",1771505852749,0.07507714,66599.0,66592.0,0.22645739]
["bitfinex","BTCUSD",1771505852955,0.07507714,66599.0,66591.0,0.07528482]
["bitfinex","BTCUSD",1771505853152,0.07507714,66599.0,66591.0,0.07536297]
["bitfinex","BTCUSD",1771505853352,0.07507758,66598.0,66591.0,0.00027815]
["bitfinex","BTCUSD",1771505853558,0.07507869,66597.0,66591.0,0.00027815]
["bitfinex","BTCUSD",1771505854133,0.07507907,66597.0,66591.0,0.00027815]
["bitfinex","BTCUSD",1771505854332,0.07507758,66598.0,66591.0,0.00027815]
["bitfinex","BTCUSD",1771505854677,0.07507889,66597.0,66591.0,0.00027815]
["bitfinex","BTCUSD",1771505855113,0.07507889,66597.0,66590.0,0.0751139]
["bitfinex","BTCUSD",1771505855337,0.07507758,66598.0,66590.0,0.0751139]
["bitfinex","BTCUSD",1771505855688,0.07507891,66597.0,66590.0,0.0751139]
["bitfinex","BTCUSD",1771505856325,0.07507679,66599.0,66590.0,0.0751139]
["bitfinex","BTCUSD",1771505857273,0.07507679,66599.0,66592.0,0.07508375]
["bitfinex","BTCUSD",1771505857793,0.07518503,66599.0,66592.0,0.07508375]
["bitfinex","BTCUSD",1771505857929,0.07518503,66599.0,66592.0,0.07487844]
["bitfinex","BTCUSD",1771505861945,0.07518503,66599.0,66592.0,0.07507844]
["bitfinex","BTCUSD",1771505862739,0.0750778,66598.0,66592.0,0.0002]
["bitfinex","BTCUSD",1771505862909,0.07507904,66597.0,66590.0,0.07511382]
["bitfinex","BTCUSD",1771505863317,0.07507963,66596.0,66590.0,2.783e-05]
["bitfinex","BTCUSD",1771505863571,0.07508079,66595.0,66590.0,2.783e-05]
["bitfinex","BTCUSD",1771505863766,0.07507963,66596.0,66590.0,2.783e-05]
["bitfinex","BTCUSD",1771505865870,0.0750812,66595.0,66590.0,2.783e-05]
["bitfinex","BTCUSD",1771505866068,0.02366502,66599.0,66585.0,0.0002]
["bitfinex","BTCUSD",1771505866069,0.00010824,66599.0,66585.0,0.0002]
["bitfinex","BTCUSD",1771505866324,0.07508466,66592.0,66585.0,0.07529183]
["bitfinex","BTCUSD",1771505866499,0.0750856,66591.0,66585.0,0.0002]
["bitfinex","BTCUSD",1771505866928,0.07508466,66592.0,66585.0,0.0002]
["bitfinex","BTCUSD",1771505867066,0.07508466,66592.0,66585.0,0.07529172]
["bitfinex","BTCUSD",1771505867289,0.07508565,66591.0,66585.0,0.0002]
["bitfinex","BTCUSD",1771505867505,0.07508647,66590.0,66585.0,0.0002]
["bitfinex","BTCUSD",1771505868073,0.07508565,66591.0,66585.0,0.0002]
["bitfinex","BTCUSD",1771505869122,0.07508599,66592.0,66585.0,0.07529161]
["bitfinex","BTCUSD",1771505870332,0.07508537,66591.0,66585.0,0.0002]
["bitfinex","BTCUSD",1771505871254,0.07508664,66590.0,66585.0,0.0002]
["bitfinex","BTCUSD",1771505871437,0.07508537,66591.0,66585.0,0.0002]
["bitfinex","BTCUSD",1771505874092,0.07508443,66592.0,66585.0,0.07529197]
["bitfinex","BTCUSD",1771505874256,0.07547887,66597.0,66589.0,0.07508635]
["bitfinex","BTCUSD",1771505874612,0.07547887,66597.0,66589.0,0.07508678]
["bitfinex","BTCUSD",1771505874613,0.07507974,66596.0,66589.0,0.07508678]
["bitfinex","BTCUSD",1771505876522,0.07508092,66595.0,66588.0,0.07508678]
["bitfinex","BTCUSD",1771505876864,0.07507974,66596.0,66589.0,0.07508724]
["bitfinex","BTCUSD",1771505878279,0.0004,66592.0,66589.0,0.07508724]
["bitfinex","BTCUSD",1771505879138,0.0004,66597.0,66589.0,0.02494493]
["bitfinex","BTCUSD",1771505879439,0.0004,66597.0,66592.0,0.07508339]
["bitfinex","BTCUSD",1771505879594,0.0004,66597.0,66584.0,0.02514493]
["bitfinex","BTCUSD",1771505879595,0.07508035,66596.0,66584.0,0.02514493]
["bitfinex","BTCUSD",1771505879796,0.07508159,66595.0,66588.0,0.07508781]
["bitfinex","BTCUSD",1771505880017,0.07508165,66596.0,66588.0,0.07508781]
["bitfinex","BTCUSD",1771505880223,0.07508165,66596.0,66589.0,0.07508747]
["bitfinex","BTCUSD",1771505880431,0.07508081,66595.0,66588.0,0.07508781]
["bitfinex","BTCUSD",1771505881626,0.54216926,66595.0,66584.0,0.0002]
["bitfinex","BTCUSD",1771505881998,0.54216926,66595.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771505881999,0.07509053,66587.0,66580.0,0.07517713]
["bitfinex","BTCUSD",1771505882212,0.07509053,66587.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771505882390,0.09951072,66587.0,66580.0,0.0751773]
["bitfinex","BTCUSD",1771505882981,0.09951072,66587.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771505883231,0.07509468,66583.0,66576.0,0.07510152]
["bitfinex","BTCUSD",1771505883434,0.54216926,66586.0,66572.0,0.0002151]
["bitfinex","BTCUSD",1771505883605,0.56658945,66582.0,66572.0,0.0002151]
["bitfinex","BTCUSD",1771505883917,0.07509805,66580.0,66573.0,0.07510511]
["bitfinex","BTCUSD",1771505884268,0.07509717,66581.0,66573.0,0.07510511]
["bitfinex","BTCUSD",1771505884655,0.07509717,66581.0,66574.0,0.07510428]
["bitfinex","BTCUSD",1771505884882,0.02442019,66582.0,66575.0,0.07510325]
["bitfinex","BTCUSD",1771505885111,0.02442019,66582.0,66576.0,0.0751015]
["bitfinex","BTCUSD",1771505885318,0.09951613,66582.0,66575.0,0.07510325]
["bitfinex","BTCUSD",1771505885860,0.09951613,66582.0,66575.0,0.07529335]
["bitfinex","BTCUSD",1771505886016,0.30036839,66585.0,66575.0,0.07529335]
["bitfinex","BTCUSD",1771505886226,0.07509463,66583.0,66576.0,0.07510177]
["bitfinex","BTCUSD",1771505886566,0.07509568,66582.0,66575.0,0.07510325]
["bitfinex","BTCUSD",1771505886740,0.07509568,66582.0,66576.0,0.0001901]
["bitfinex","BTCUSD",1771505886951,0.02368366,66590.0,66576.0,0.22956418]
["bitfinex","BTCUSD",1771505887301,0.07508814,66589.0,66581.0,0.07509611]
["bitfinex","BTCUSD",1771505887471,0.07508814,66589.0,66582.0,0.07509497]
["bitfinex","BTCUSD",1771505888471,0.0004,66597.0,66592.0,0.07508324]
["bitfinex","BTCUSD",1771505888669,0.0004,66597.0,66587.0,0.02497509]
["bitfinex","BTCUSD",1771505888670,0.0004,66597.0,66593.0,0.07508231]
["bitfinex","BTCUSD",1771505889424,0.0004,66597.0,66589.0,0.07508691]
["bitfinex","BTCUSD",1771505889546,0.07547914,66597.0,66589.0,0.07508691]
["bitfinex","BTCUSD",1771505889755,0.07508005,66596.0,66589.0,0.07508691]
["bitfinex","BTCUSD",1771505890209,0.07547914,66597.0,66589.0,0.07508691]
["bitfinex","BTCUSD",1771505890366,0.07547914,66597.0,66590.0,0.07508607]
["bitfinex","BTCUSD",1771505891158,0.0004,66597.0,66590.0,0.07508607]
["bitfinex","BTCUSD",1771505892060,0.0004,66597.0,66591.0,0.07508518]
["bitfinex","BTCUSD",1771505892699,0.0004,66597.0,66590.0,0.07508607]
["bitfinex","BTCUSD",1771505894552,0.07547854,66597.0,66590.0,0.07508607]
["bitfinex","BTCUSD",1771505894849,0.07547854,66597.0,66590.0,0.07475581]
["bitfinex","BTCUSD",1771505895442,0.07547854,66597.0,66583.0,0.22917408]
["bitfinex","BTCUSD",1771505895443,0.07507958,66596.0,66583.0,0.22917408]
["bitfinex","BTCUSD",1771505895664,0.07508899,66588.0,66581.0,0.07509607]
["bitfinex","BTCUSD",1771505895892,0.07508899,66588.0,66580.0,0.07536587]
["bitfinex","BTCUSD",1771505896370,0.07509009,66587.0,66580.0,0.07536587]
["bitfinex","BTCUSD",1771505896568,0.07509009,66587.0,66580.0,0.07536707]
["bitfinex","BTCUSD",1771505896696,0.07508899,66588.0,66581.0,0.07509637]
["bitfinex","BTCUSD",1771505897094,0.09869289,66589.0,66582.0,0.07509535]
["bitfinex","BTCUSD",1771505897307,0.07508923,66589.0,66582.0,0.07509535]
["bitfinex","BTCUSD",1771505897887,0.07508869,66588.0,66581.0,0.07509637]
["bitfinex","BTCUSD",1771505898483,0.07508923,66589.0,66582.0,0.07509536]
["bitfinex","BTCUSD",1771505898691,0.075089,66588.0,66580.0,0.07536582]
["bitfinex","BTCUSD",1771505899016,0.09869639,66585.0,66580.0,0.0002701]
["bitfinex","BTCUSD",1771505900111,0.07509368,66584.0,66580.0,0.0002701]
["bitfinex","BTCUSD",1771505900315,0.09869734,66584.0,66580.0,0.0002701]
["bitfinex","BTCUSD",1771505900525,0.09869887,66584.0,66576.0,0.07530207]
["bitfinex","BTCUSD",1771505900731,0.09869887,66584.0,66577.0,0.07510099]
["bitfinex","BTCUSD",1771505900939,0.0750943,66583.0,66576.0,0.07530207]
["bitfinex","BTCUSD",1771505901501,0.09869887,66584.0,66577.0,0.07510054]
["bitfinex","BTCUSD",1771505901699,0.075097,66581.0,66573.0,0.07524076]
["bitfinex","BTCUSD",1771505901967,0.073397,66581.0,66573.0,0.07524076]
["bitfinex","BTCUSD",1771505902141,0.073397,66581.0,66574.0,0.07510424]
["bitfinex","BTCUSD",1771505902358,0.0004,66584.0,66577.0,0.07510046]
["bitfinex","BTCUSD",1771505902523,0.0004,66584.0,66578.0,0.07509919]
["bitfinex","BTCUSD",1771505902724,0.07549323,66584.0,66577.0,0.07510046]
["bitfinex","BTCUSD",1771505902909,0.0004,66584.0,66578.0,0.07509937]
["bitfinex","BTCUSD",1771505903321,0.07509428,66583.0,66576.0,0.07510157]
["bitfinex","BTCUSD",1771505903517,0.0004,66584.0,66578.0,0.07493413]
["bitfinex","BTCUSD",1771505904525,0.07549348,66584.0,66577.0,0.07509921]
["bitfinex","BTCUSD",1771505905146,0.0004,66597.0,66573.0,0.0001357]
["bitfinex","BTCUSD",1771505905351,0.0004,66597.0,66596.0,0.07507958]
["bitfinex","BTCUSD",1771505905550,0.0004,66609.0,66587.0,0.54216926]
["bitfinex","BTCUSD",1771505905551,0.28412,66605.0,66604.0,0.07507056]
["bitfinex","BTCUSD",1771505905754,5.413e-05,66605.0,66604.0,0.07507057]
["bitfinex","BTCUSD",1771505907308,5.413e-05,66605.0,66604.0,0.07503057]
["bitfinex","BTCUSD",1771505908053,0.02360366,66613.0,66600.0,0.32527276]
["bitfinex","BTCUSD",1771505908054,0.2846557,66614.0,66613.0,0.07506042]
["bitfinex","BTCUSD",1771505908260,0.2846557,66614.0,66607.0,0.02497509]
["bitfinex","BTCUSD",1771505908472,0.2846557,66614.0,66613.0,0.07506042]
["bitfinex","BTCUSD",1771505908900,0.0004,66615.0,66614.0,0.10003438]
["bitfinex","BTCUSD",1771505909106,0.00024836,66615.0,66614.0,0.10003438]
["bitfinex","BTCUSD",1771505909256,0.00024836,66615.0,66614.0,0.07505929]
["bitfinex","BTCUSD",1771505910256,0.00024836,66615.0,66613.0,0.07506042]
["bitfinex","BTCUSD",1771505910480,0.00024836,66615.0,66613.0,0.07489527]
["bitfinex","BTCUSD",1771505912461,0.23305596,66614.0,66611.0,0.0750619]
["bitfinex","BTCUSD",1771505913364,0.02360366,66613.0,66607.0,0.07506642]
["bitfinex","BTCUSD",1771505913892,0.00024836,66615.0,66607.0,0.07506642]
["bitfinex","BTCUSD",1771505913893,0.07530667,66615.0,66607.0,0.07506642]
["bitfinex","BTCUSD",1771505914233,0.02360366,66604.0,66591.0,0.0001764]
["bitfinex","BTCUSD",1771505914472,0.07506738,66607.0,66597.0,0.07507832]
["bitfinex","BTCUSD",1771505914473,0.17186771,66607.0,66597.0,0.07507832]
["bitfinex","BTCUSD",1771505914675,0.07506835,66606.0,66596.0,0.07507913]
["bitfinex","BTCUSD",1771505914847,0.07507009,66605.0,66596.0,0.07507913]
["bitfinex","BTCUSD",1771505917012,0.07506309,66611.0,66594.0,0.07508183]
["bitfinex","BTCUSD",1771505917215,0.07506309,66611.0,66601.0,0.07490812]
["bitfinex","BTCUSD",1771505917216,0.09874809,66610.0,66601.0,0.07490812]
["bitfinex","BTCUSD",1771505917622,0.02368366,66610.0,66602.0,0.07507238]
["bitfinex","BTCUSD",1771505917779,0.09874799,66610.0,66601.0,0.07490812]
["bitfinex","BTCUSD",1771505917973,0.02368366,66610.0,66597.0,0.33390835]
["bitfinex","BTCUSD",1771505918215,0.07506768,66607.0,66598.0,0.07507688]
["bitfinex","BTCUSD",1771505919436,0.07506768,66607.0,66599.0,0.07501619]
["bitfinex","BTCUSD",1771505919610,0.07506768,66607.0,66598.0,0.07507688]
["bitfinex","BTCUSD",1771505920398,0.07506633,66608.0,66598.0,0.07507688]
["bitfinex","BTCUSD",1771505920599,0.07506633,66608.0,66599.0,0.07507507]
["bitfinex","BTCUSD",1771505921208,0.07506633,66608.0,66600.0,0.07507494]
["bitfinex","BTCUSD",1771505923822,0.0004,66607.0,66603.0,0.07507127]
["bitfinex","BTCUSD",1771505924716,0.0004,66607.0,66602.0,0.0750711]
["bitfinex","BTCUSD",1771505925167,0.0004,66607.0,66593.0,0.30032998]
["bitfinex","BTCUSD",1771505925389,0.0004,66607.0,66600.0,0.07490989]
["bitfinex","BTCUSD",1771505925848,0.0004,66607.0,66592.0,0.24297222]
["bitfinex","BTCUSD",1771505925849,0.0004,66607.0,66596.0,0.0750792]
["bitfinex","BTCUSD",1771505926062,0.07507057,66604.0,66597.0,0.07507843]
["bitfinex","BTCUSD",1771505926646,0.07507057,66604.0,66596.0,0.0750792]
["bitfinex","BTCUSD",1771505926647,0.09995226,66604.0,66596.0,0.0750792]
["bitfinex","BTCUSD",1771505926818,0.02488169,66604.0,66598.0,0.07507625]
["bitfinex","BTCUSD",1771505927024,0.02488169,66604.0,66599.0,0.0750758]
["bitfinex","BTCUSD",1771505927227,0.07546896,66607.0,66600.0,0.07507468]
["bitfinex","BTCUSD",1771505927436,0.0004,66607.0,66600.0,0.07507468]
["bitfinex","BTCUSD",1771505928057,0.07546724,66607.0,66600.0,0.07507468]
["bitfinex","BTCUSD",1771505929403,0.0004,66607.0,66592.0,0.24297222]
["bitfinex","BTCUSD",1771505929605,0.0004,66607.0,66602.0,0.07507196]
["bitfinex","BTCUSD",1771505930026,0.0004,66607.0,66601.0,0.07507196]
["bitfinex","BTCUSD",1771505930404,0.0004,66607.0,66602.0,0.07507196]
["bitfinex","BTCUSD",1771505931049,0.02528169,66607.0,66602.0,0.07507196]
["bitfinex","BTCUSD",1771505931783,0.02528169,66607.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771505931784,0.02488169,66606.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771505931929,0.0004,66607.0,66592.0,0.07508344]
["bitfinex","BTCUSD",1771505931930,0.0999561,66601.0,66592.0,0.07508344]
["bitfinex","BTCUSD",1771505932140,0.07507524,66600.0,66592.0,0.07508344]
["bitfinex","BTCUSD",1771505932553,0.07507524,66600.0,66591.0,0.0753139]
["bitfinex","BTCUSD",1771505932749,0.07507657,66599.0,66591.0,6.549e-05]
["bitfinex","BTCUSD",1771505933147,0.07507789,66598.0,66591.0,6.549e-05]
["bitfinex","BTCUSD",1771505935359,0.07507657,66599.0,66591.0,0.07515068]
["bitfinex","BTCUSD",1771505935701,0.00020552,66598.0,66591.0,0.07515068]
["bitfinex","BTCUSD",1771505935905,0.07528314,66598.0,66591.0,0.07515068]
["bitfinex","BTCUSD",1771505936107,0.00020552,66598.0,66591.0,0.07515046]
["bitfinex","BTCUSD",1771505936319,0.00020552,66598.0,66592.0,0.0750837]
["bitfinex","BTCUSD",1771505936513,0.00020552,66598.0,66591.0,0.07515046]
["bitfinex","BTCUSD",1771505937369,0.07528294,66598.0,66591.0,0.07515046]
["bitfinex","BTCUSD",1771505937564,0.07528294,66598.0,66591.0,0.07535046]
["bitfinex","BTCUSD",1771505939212,0.00020552,66598.0,66592.0,0.0750837]
["bitfinex","BTCUSD",1771505939413,0.00020552,66598.0,66592.0,0.07491864]
["bitfinex","BTCUSD",1771505940222,0.07528294,66598.0,66592.0,0.07491864]
["bitfinex","BTCUSD",1771505940589,0.21852228,66628.0,66591.0,0.07518538]
["bitfinex","BTCUSD",1771505940590,8e-05,66610.0,66591.0,0.0002]
["bitfinex","BTCUSD",1771505940790,8e-05,66610.0,66603.0,0.31429001]
["bitfinex","BTCUSD",1771505940988,8e-05,66610.0,66604.0,0.0750704]
["bitfinex","BTCUSD",1771505942529,0.07514417,66610.0,66603.0,0.31428979]
["bitfinex","BTCUSD",1771505944049,8e-05,66610.0,66604.0,0.07507038]
["bitfinex","BTCUSD",1771505944244,8e-05,66610.0,66604.0,0.07507017]
["bitfinex","BTCUSD",1771505944448,8e-05,66610.0,66603.0,0.23921872]
["bitfinex","BTCUSD",1771505944449,0.0004,66614.0,66601.0,0.01585788]
["bitfinex","BTCUSD",1771505944673,0.0004,66614.0,66609.0,0.31428278]
["bitfinex","BTCUSD",1771505944880,0.0004,66614.0,66609.0,0.23921872]
["bitfinex","BTCUSD",1771505945083,0.07545956,66614.0,66607.0,0.07506529]
["bitfinex","BTCUSD",1771505945426,0.09935172,66614.0,66607.0,0.07506529]
["bitfinex","BTCUSD",1771505945674,0.09935172,66614.0,66605.0,0.07506902]
["bitfinex","BTCUSD",1771505945675,0.07506079,66613.0,66605.0,0.07506902]
["bitfinex","BTCUSD",1771505945879,0.07506079,66613.0,66600.0,1.36580169]
["bitfinex","BTCUSD",1771505945880,0.02389216,66602.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771505946635,0.09896523,66602.0,66595.0,0.07507901]
["bitfinex","BTCUSD",1771505946804,0.02389216,66602.0,66595.0,0.07507901]
["bitfinex","BTCUSD",1771505947006,0.02389216,66602.0,66596.0,0.07507915]
["bitfinex","BTCUSD",1771505947215,0.02389216,66602.0,66597.0,0.07507839]
["bitfinex","BTCUSD",1771505947416,0.07507083,66604.0,66597.0,0.07507826]
["bitfinex","BTCUSD",1771505949523,0.07507576,66600.0,66593.0,0.07508235]
["bitfinex","BTCUSD",1771505949726,0.07507576,66600.0,66579.0,0.07509785]
["bitfinex","BTCUSD",1771505949727,0.07509016,66587.0,66579.0,0.07509785]
["bitfinex","BTCUSD",1771505949950,0.07509016,66587.0,66579.0,0.00010824]
["bitfinex","BTCUSD",1771505950153,0.07509016,66587.0,66579.0,0.0752069]
["bitfinex","BTCUSD",1771505950356,0.07508888,66588.0,66579.0,0.0752069]
["bitfinex","BTCUSD",1771505950556,0.07509047,66587.0,66579.0,0.0752069]
["bitfinex","BTCUSD",1771505950755,0.07509047,66587.0,66580.0,0.07509755]
["bitfinex","BTCUSD",1771505951088,0.07509047,66587.0,66579.0,0.0752069]
["bitfinex","BTCUSD",1771505951417,0.07509047,66587.0,66580.0,0.07509751]
["bitfinex","BTCUSD",1771505951608,0.07516673,66590.0,66582.0,0.07509454]
["bitfinex","BTCUSD",1771505951842,0.07516673,66590.0,66584.0,0.33110105]
["bitfinex","BTCUSD",1771505951843,8e-05,66590.0,66584.0,0.33110105]
["bitfinex","BTCUSD",1771505952239,0.07516654,66590.0,66584.0,0.25600841]
["bitfinex","BTCUSD",1771505952798,0.07516654,66590.0,66583.0,0.07509234]
["bitfinex","BTCUSD",1771505952945,0.07516654,66590.0,66583.0,0.33110075]
["bitfinex","BTCUSD",1771505956603,0.07508753,66589.0,66583.0,0.25600841]
["bitfinex","BTCUSD",1771505957080,0.30031637,66597.0,66583.0,0.25600841]
["bitfinex","BTCUSD",1771505957081,0.07508601,66591.0,66584.0,0.25600841]
["bitfinex","BTCUSD",1771505957776,8e-05,66600.0,66584.0,0.25600841]
["bitfinex","BTCUSD",1771505957979,0.0750768,66599.0,66591.0,0.07508511]
["bitfinex","BTCUSD",1771505958204,0.07507768,66598.0,66591.0,0.07508511]
["bitfinex","BTCUSD",1771505958405,0.07507859,66597.0,66590.0,0.07508439]
["bitfinex","BTCUSD",1771505960412,0.07507985,66596.0,66589.0,0.07508715]
["bitfinex","BTCUSD",1771505961030,0.09871296,66597.0,66590.0,0.0750861]
["bitfinex","BTCUSD",1771505961695,0.02363437,66597.0,66590.0,0.0750861]
["bitfinex","BTCUSD",1771505962153,0.02363437,66597.0,66591.0,0.075085]
["bitfinex","BTCUSD",1771505962636,0.02363437,66597.0,66585.0,0.25600841]
["bitfinex","BTCUSD",1771505962819,8e-05,66600.0,66595.0,0.07508059]
["bitfinex","BTCUSD",1771505963067,0.02363437,66599.0,66595.0,0.07508059]
["bitfinex","BTCUSD",1771505963829,8e-05,66600.0,66594.0,0.07508181]
["bitfinex","BTCUSD",1771505964033,8e-05,66600.0,66596.0,0.25600841]
["bitfinex","BTCUSD",1771505964238,8e-05,66600.0,66596.0,0.3310878]
["bitfinex","BTCUSD",1771505964439,8e-05,66600.0,66596.0,0.25600841]
["bitfinex","BTCUSD",1771505964639,8e-05,66600.0,66595.0,0.07507959]
["bitfinex","BTCUSD",1771505965039,8e-05,66600.0,66595.0,0.331088]
["bitfinex","BTCUSD",1771505965657,8e-05,66600.0,66595.0,0.07507959]
["bitfinex","BTCUSD",1771505967698,8e-05,66600.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505967892,0.07515527,66600.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505968127,8e-05,66600.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505972998,0.07515536,66600.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505973437,0.09878973,66600.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505973647,0.02363437,66599.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505973810,0.04877309,66601.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505974004,0.07507674,66599.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505974652,0.07507555,66600.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505974806,0.09870992,66600.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505975229,0.07507645,66599.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505976233,0.09910992,66600.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505976537,0.07507756,66598.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505976733,0.07507653,66599.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505976734,0.02265869,66599.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771505976965,0.02265869,66598.0,66592.0,0.07508348]
["bitfinex","BTCUSD",1771505977113,0.02265869,66598.0,66591.0,0.07508328]
["bitfinex","BTCUSD",1771505977310,0.02265869,66597.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771505977915,0.09773773,66597.0,66590.0,0.07516632]
["bitfinex","BTCUSD",1771505979710,0.02265869,66596.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771505979885,0.02265869,66596.0,66590.0,0.07516589]
["bitfinex","BTCUSD",1771505982931,0.07507839,66599.0,66592.0,0.07508408]
["bitfinex","BTCUSD",1771505983332,0.0004,66596.0,66591.0,0.07508482]
["bitfinex","BTCUSD",1771505984196,0.0004,66596.0,66594.0,0.07508118]
["bitfinex","BTCUSD",1771505984408,0.0004,66600.0,66594.0,0.07508118]
["bitfinex","BTCUSD",1771505984544,0.07547536,66600.0,66593.0,0.0750822]
["bitfinex","BTCUSD",1771505985188,0.0004,66600.0,66594.0,0.07508174]
["bitfinex","BTCUSD",1771505986059,0.07547516,66600.0,66593.0,0.07508103]
["bitfinex","BTCUSD",1771505988208,0.0004,66600.0,66594.0,0.07508149]
["bitfinex","BTCUSD",1771505988766,0.07547521,66600.0,66594.0,0.07508149]
["bitfinex","BTCUSD",1771505990863,0.0004,66600.0,66594.0,0.07508149]
["bitfinex","BTCUSD",1771505992078,0.07547532,66600.0,66593.0,0.0752826]
["bitfinex","BTCUSD",1771505993768,0.07547532,66600.0,66594.0,0.07508179]
["bitfinex","BTCUSD",1771505994201,0.0004,66600.0,66594.0,0.07508179]
["bitfinex","BTCUSD",1771505996409,0.07547521,66600.0,66593.0,0.0752826]
["bitfinex","BTCUSD",1771505996780,0.0004,66600.0,66594.0,0.07508164]
["bitfinex","BTCUSD",1771505998066,0.0004,66600.0,66594.0,0.07528164]
["bitfinex","BTCUSD",1771505998436,0.0004,66600.0,66594.0,0.07528154]
["bitfinex","BTCUSD",1771506001074,0.0004,66600.0,66595.0,0.07508026]
["bitfinex","BTCUSD",1771506001405,0.00048,66610.0,66606.0,0.07506831]
["bitfinex","BTCUSD",1771506001603,0.00048,66610.0,66603.0,0.2888498]
["bitfinex","BTCUSD",1771506001814,0.00048,66610.0,66607.0,0.07506674]
["bitfinex","BTCUSD",1771506001986,0.00048,66610.0,66607.0,0.07500674]
["bitfinex","BTCUSD",1771506002426,0.29476431,66617.0,66607.0,0.07500674]
["bitfinex","BTCUSD",1771506002630,0.0004,66618.0,66607.0,0.54196246]
["bitfinex","BTCUSD",1771506002766,0.0004,66618.0,66614.0,0.07505892]
["bitfinex","BTCUSD",1771506002981,0.0004,66618.0,66613.0,0.07505871]
["bitfinex","BTCUSD",1771506003172,0.0004,66618.0,66609.0,0.07506493]
["bitfinex","BTCUSD",1771506003401,0.0004,66618.0,66615.0,0.07505812]
["bitfinex","BTCUSD",1771506003604,0.0004,66618.0,66609.0,0.26436907]
["bitfinex","BTCUSD",1771506003818,0.0004,66618.0,66615.0,0.07505757]
["bitfinex","BTCUSD",1771506003989,0.0004,66618.0,66580.0,0.00119631]
["bitfinex","BTCUSD",1771506003990,0.26103743,66594.0,66580.0,0.00119631]
["bitfinex","BTCUSD",1771506004194,0.26103743,66594.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771506004195,0.22261038,66601.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771506004196,8e-05,66590.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771506004418,8e-05,66590.0,66570.0,0.00668069]
["bitfinex","BTCUSD",1771506004419,0.0751024,66576.0,66570.0,0.0064159]
["bitfinex","BTCUSD",1771506004624,0.28416,66577.0,66570.0,0.00583098]
["bitfinex","BTCUSD",1771506004993,0.02486523,66578.0,66570.0,0.00583098]
["bitfinex","BTCUSD",1771506005202,8e-05,66590.0,66572.0,0.26436907]
["bitfinex","BTCUSD",1771506005423,0.0002001,66590.0,66584.0,0.26436907]
["bitfinex","BTCUSD",1771506005870,0.0002001,66590.0,66585.0,0.02453936]
["bitfinex","BTCUSD",1771506006092,0.0002001,66590.0,66586.0,0.02453936]
["bitfinex","BTCUSD",1771506006785,0.0002001,66590.0,66587.0,0.02331843]
["bitfinex","BTCUSD",1771506007419,0.07508843,66589.0,66587.0,0.02331843]
["bitfinex","BTCUSD",1771506007635,0.07508843,66589.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506008085,0.07528748,66590.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506008500,0.0750877,66589.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506009032,0.07528856,66590.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506009238,0.0002001,66590.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506009624,0.07528658,66590.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506009856,0.0750884,66589.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506010066,0.07508498,66592.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506010238,0.07508512,66593.0,66587.0,0.02331843]
["bitfinex","BTCUSD",1771506011056,0.0750822,66594.0,66587.0,0.02331843]
["bitfinex","BTCUSD",1771506011488,0.07508473,66592.0,66587.0,0.02331843]
["bitfinex","BTCUSD",1771506011663,0.07508308,66593.0,66587.0,0.26896024]
["bitfinex","BTCUSD",1771506012236,8e-05,66600.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506012503,8e-05,66600.0,66592.0,0.0750831]
["bitfinex","BTCUSD",1771506012638,8e-05,66600.0,66593.0,0.02311843]
["bitfinex","BTCUSD",1771506012838,0.075156,66600.0,66593.0,0.02311843]
["bitfinex","BTCUSD",1771506013093,8e-05,66600.0,66593.0,0.02311843]
["bitfinex","BTCUSD",1771506013237,0.07507954,66597.0,66593.0,0.02311843]
["bitfinex","BTCUSD",1771506014077,0.07507736,66598.0,66593.0,0.02311843]
["bitfinex","BTCUSD",1771506014278,0.07507663,66599.0,66593.0,0.02311843]
["bitfinex","BTCUSD",1771506014565,0.0750782,66598.0,66593.0,0.02311843]
["bitfinex","BTCUSD",1771506014768,0.07507895,66597.0,66593.0,0.02311843]
["bitfinex","BTCUSD",1771506015247,8e-05,66600.0,66587.0,0.07528934]
["bitfinex","BTCUSD",1771506015248,0.07508153,66595.0,66587.0,0.07528934]
["bitfinex","BTCUSD",1771506015403,0.0750805,66596.0,66587.0,0.07528934]
["bitfinex","BTCUSD",1771506015404,0.0750805,66596.0,66588.0,0.07508854]
["bitfinex","BTCUSD",1771506015603,0.07507739,66598.0,66589.0,0.07508729]
["bitfinex","BTCUSD",1771506015944,0.07507883,66597.0,66589.0,0.07508729]
["bitfinex","BTCUSD",1771506016293,0.07507962,66596.0,66589.0,0.07508729]
["bitfinex","BTCUSD",1771506016680,0.07507883,66597.0,66589.0,0.07508729]
["bitfinex","BTCUSD",1771506016967,0.0004,66599.0,66588.0,0.07508805]
["bitfinex","BTCUSD",1771506017172,0.07508037,66596.0,66588.0,0.07508805]
["bitfinex","BTCUSD",1771506017383,0.07507973,66596.0,66587.0,0.09840803]
["bitfinex","BTCUSD",1771506017626,0.07507973,66596.0,66588.0,0.07508842]
["bitfinex","BTCUSD",1771506018413,0.07507973,66596.0,66589.0,0.07508721]
["bitfinex","BTCUSD",1771506019305,0.07508241,66594.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506020288,0.07508323,66593.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506020487,0.07508355,66593.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506021092,0.07508428,66592.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506021574,0.07508355,66593.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506022994,0.07548297,66593.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506024106,0.07508454,66592.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506024333,0.07548316,66593.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506024507,0.0004,66593.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506025065,0.07548318,66593.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506025359,0.0977771,66592.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506025560,0.0226928,66592.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771506025906,0.25527473,66591.0,66552.0,0.47019221]
["bitfinex","BTCUSD",1771506026099,0.0004,66593.0,66552.0,0.47019221]
["bitfinex","BTCUSD",1771506026100,0.25527473,66577.0,66564.0,0.0001201]
["bitfinex","BTCUSD",1771506026289,0.60976633,66580.0,66553.0,0.26876024]
["bitfinex","BTCUSD",1771506026290,0.07512806,66554.0,66553.0,0.26876024]
["bitfinex","BTCUSD",1771506026497,0.07512642,66556.0,66553.0,0.29227993]
["bitfinex","BTCUSD",1771506026698,0.07512696,66554.0,66553.0,0.29227993]
["bitfinex","BTCUSD",1771506026898,0.07512442,66557.0,66553.0,0.2691615]
["bitfinex","BTCUSD",1771506027323,0.0751251,66556.0,66553.0,0.2691615]
["bitfinex","BTCUSD",1771506027597,0.35926439,66575.0,66556.0,0.26876024]
["bitfinex","BTCUSD",1771506027750,0.35926439,66575.0,66553.0,0.00040126]
["bitfinex","BTCUSD",1771506027751,0.07512221,66559.0,66553.0,0.02284651]
["bitfinex","BTCUSD",1771506027953,0.07512281,66558.0,66553.0,0.02284651]
["bitfinex","BTCUSD",1771506028159,0.07512426,66557.0,66553.0,0.02284651]
["bitfinex","BTCUSD",1771506028785,0.07512426,66557.0,66553.0,0.00040126]
["bitfinex","BTCUSD",1771506029224,0.07512435,66558.0,66553.0,0.00040126]
["bitfinex","BTCUSD",1771506030211,2.15e-06,66558.0,66553.0,0.00040126]
["bitfinex","BTCUSD",1771506030411,0.07512528,66558.0,66553.0,0.00040126]
["bitfinex","BTCUSD",1771506030614,0.07512521,66556.0,66553.0,0.00040126]
["bitfinex","BTCUSD",1771506030852,0.07512632,66558.0,66553.0,0.00040126]
["bitfinex","BTCUSD",1771506031059,0.07512428,66557.0,66553.0,0.00040126]
["bitfinex","BTCUSD",1771506031588,0.1199243,66584.0,66553.0,0.00040126]
["bitfinex","BTCUSD",1771506031589,0.07511273,66567.0,66556.0,0.26876024]
["bitfinex","BTCUSD",1771506031807,0.07511273,66567.0,66558.0,0.36632756]
["bitfinex","BTCUSD",1771506032017,0.07511328,66568.0,66558.0,0.36632756]
["bitfinex","BTCUSD",1771506032233,0.07511183,66568.0,66559.0,0.07512039]
["bitfinex","BTCUSD",1771506033047,0.07511183,66568.0,66553.0,0.3009118]
["bitfinex","BTCUSD",1771506033048,0.0226928,66574.0,66554.0,0.26876024]
["bitfinex","BTCUSD",1771506033340,8e-05,66580.0,66569.0,0.26124919]
["bitfinex","BTCUSD",1771506033527,0.07510427,66575.0,66569.0,0.25373818]
["bitfinex","BTCUSD",1771506033734,0.07510565,66573.0,66563.0,0.34387675]
["bitfinex","BTCUSD",1771506034283,0.07510803,66571.0,66563.0,0.3438769]
["bitfinex","BTCUSD",1771506034488,0.075107,66572.0,66563.0,0.3438769]
["bitfinex","BTCUSD",1771506034935,0.07510728,66573.0,66564.0,0.07511552]
["bitfinex","BTCUSD",1771506035168,0.09779334,66578.0,66569.0,0.07510913]
["bitfinex","BTCUSD",1771506035465,0.07510156,66577.0,66569.0,0.07510913]
["bitfinex","BTCUSD",1771506036147,0.07510224,66576.0,66567.0,0.07511039]
["bitfinex","BTCUSD",1771506036334,0.0751039,66575.0,66566.0,0.07511129]
["bitfinex","BTCUSD",1771506036786,0.0751039,66575.0,66567.0,0.07511222]
["bitfinex","BTCUSD",1771506037162,0.0751039,66575.0,66566.0,0.07511129]
["bitfinex","BTCUSD",1771506037163,0.07510483,66574.0,66566.0,0.07511129]
["bitfinex","BTCUSD",1771506037355,0.09946337,66575.0,66567.0,0.0751122]
["bitfinex","BTCUSD",1771506037875,0.02435947,66573.0,66565.0,0.07511285]
["bitfinex","BTCUSD",1771506038198,0.09946761,66571.0,66563.0,0.07511667]
["bitfinex","BTCUSD",1771506038333,0.02435947,66571.0,66564.0,0.07511504]
["bitfinex","BTCUSD",1771506038739,0.2935436,66578.0,66568.0,0.07511056]
["bitfinex","BTCUSD",1771506039064,0.2935436,66578.0,66567.0,0.0751116]
["bitfinex","BTCUSD",1771506039065,0.02435947,66574.0,66567.0,0.0751116]
["bitfinex","BTCUSD",1771506039271,0.02435947,66573.0,66566.0,0.07511127]
["bitfinex","BTCUSD",1771506040239,0.02435947,66573.0,66567.0,0.07511222]
["bitfinex","BTCUSD",1771506041148,0.02435947,66577.0,66558.0,0.28416]
["bitfinex","BTCUSD",1771506041353,0.02435947,66577.0,66559.0,0.07532019]
["bitfinex","BTCUSD",1771506041562,0.07510384,66575.0,66567.0,0.0751118]
["bitfinex","BTCUSD",1771506041797,0.02435947,66577.0,66571.0,0.07510737]
["bitfinex","BTCUSD",1771506042463,0.02435947,66577.0,66572.0,0.07510614]
["bitfinex","BTCUSD",1771506043471,0.02435947,66577.0,66570.0,0.07510695]
["bitfinex","BTCUSD",1771506043672,0.07510368,66575.0,66568.0,0.0751106]
["bitfinex","BTCUSD",1771506044247,0.07510473,66574.0,66567.0,0.0751122]
["bitfinex","BTCUSD",1771506044461,0.07510253,66576.0,66563.0,0.00540061]
["bitfinex","BTCUSD",1771506044654,0.07510253,66576.0,66568.0,0.0751102]
["bitfinex","BTCUSD",1771506044909,0.02435947,66572.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771506045077,0.02435947,66572.0,66566.0,0.07531332]
["bitfinex","BTCUSD",1771506045281,0.07510552,66573.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771506045485,0.02435947,66571.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771506045685,0.02435947,66571.0,66566.0,0.07531321]
["bitfinex","BTCUSD",1771506046905,0.30038788,66581.0,66566.0,0.07531321]
["bitfinex","BTCUSD",1771506046906,8e-05,66580.0,66567.0,0.28467412]
["bitfinex","BTCUSD",1771506047119,0.02443947,66580.0,66571.0,0.07510733]
["bitfinex","BTCUSD",1771506047373,0.07510025,66578.0,66571.0,0.07510733]
["bitfinex","BTCUSD",1771506047615,0.14925735,66579.0,66573.0,0.07510517]
["bitfinex","BTCUSD",1771506048023,0.14925735,66579.0,66572.0,0.07510483]
["bitfinex","BTCUSD",1771506048024,0.22435667,66579.0,66572.0,0.07510483]
["bitfinex","BTCUSD",1771506048228,0.24871614,66579.0,66572.0,0.07510483]
["bitfinex","BTCUSD",1771506048449,0.17361682,66578.0,66572.0,0.07510483]
["bitfinex","BTCUSD",1771506048854,0.02435947,66578.0,66572.0,0.07510483]
["bitfinex","BTCUSD",1771506049286,0.14935233,66578.0,66572.0,0.07510483]
["bitfinex","BTCUSD",1771506049522,0.02435947,66579.0,66569.0,0.0751094]
["bitfinex","BTCUSD",1771506049691,0.02435947,66576.0,66570.0,0.07510871]
["bitfinex","BTCUSD",1771506050468,0.02435947,66576.0,66570.0,0.07494407]
["bitfinex","BTCUSD",1771506050714,0.02435947,66576.0,66573.0,0.07510466]
["bitfinex","BTCUSD",1771506051251,0.14940473,66579.0,66573.0,0.07494004]
["bitfinex","BTCUSD",1771506051378,0.22450404,66579.0,66572.0,0.07477539]
["bitfinex","BTCUSD",1771506051576,0.22450404,66579.0,66572.0,0.07461074]
["bitfinex","BTCUSD",1771506052132,0.14940473,66578.0,66572.0,0.07461074]
["bitfinex","BTCUSD",1771506052360,0.14940473,66578.0,66572.0,0.0751063]
["bitfinex","BTCUSD",1771506052559,0.14940473,66578.0,66574.0,0.07510418]
["bitfinex","BTCUSD",1771506052734,0.0004,66586.0,66579.0,0.01510164]
["bitfinex","BTCUSD",1771506052945,0.07561137,66586.0,66573.0,0.28467412]
["bitfinex","BTCUSD",1771506053240,0.00052012,66586.0,66573.0,0.28467412]
["bitfinex","BTCUSD",1771506053439,0.00052012,66586.0,66570.0,0.28428]
["bitfinex","BTCUSD",1771506053440,0.00052012,66586.0,66581.0,0.0750956]
["bitfinex","BTCUSD",1771506053821,0.00052012,66586.0,66582.0,0.07509513]
["bitfinex","BTCUSD",1771506054026,0.00052012,66586.0,66583.0,0.07509423]
["bitfinex","BTCUSD",1771506054224,0.00052012,66586.0,66581.0,0.07509477]
["bitfinex","BTCUSD",1771506054729,0.00052012,66586.0,66579.0,0.07509809]
["bitfinex","BTCUSD",1771506055130,0.07561101,66586.0,66579.0,0.07509809]
["bitfinex","BTCUSD",1771506055362,0.07561101,66586.0,66578.0,0.07509809]
["bitfinex","BTCUSD",1771506055754,0.07561101,66586.0,66579.0,0.07509831]
["bitfinex","BTCUSD",1771506055956,0.07509591,66582.0,66570.0,0.38052]
["bitfinex","BTCUSD",1771506056156,0.54232453,66580.0,66574.0,0.07510329]
["bitfinex","BTCUSD",1771506056370,0.09945608,66581.0,66574.0,0.07510329]
["bitfinex","BTCUSD",1771506056993,0.09945612,66581.0,66574.0,0.07510329]
["bitfinex","BTCUSD",1771506057631,0.00052012,66586.0,66581.0,0.07509593]
["bitfinex","BTCUSD",1771506058010,0.00052012,66586.0,66579.0,0.07509842]
["bitfinex","BTCUSD",1771506058011,0.07561154,66586.0,66579.0,0.07509842]
["bitfinex","BTCUSD",1771506058916,0.07561154,66586.0,66578.0,0.07509965]
["bitfinex","BTCUSD",1771506058917,0.02487959,66586.0,66574.0,0.30041323]
["bitfinex","BTCUSD",1771506059162,0.02487959,66586.0,66578.0,0.07509987]
["bitfinex","BTCUSD",1771506059163,0.09945346,66585.0,66578.0,0.07509987]
["bitfinex","BTCUSD",1771506059966,0.09945346,66585.0,66578.0,0.07505987]
["bitfinex","BTCUSD",1771506060655,0.07561198,66586.0,66581.0,0.0750959]
["bitfinex","BTCUSD",1771506060656,0.00052012,66586.0,66581.0,0.0750959]
["bitfinex","BTCUSD",1771506060859,0.00052012,66586.0,66574.0,0.02449245]
["bitfinex","BTCUSD",1771506061057,0.00052012,66586.0,66580.0,0.07509744]
["bitfinex","BTCUSD",1771506061261,0.07561098,66586.0,66580.0,0.07509744]
["bitfinex","BTCUSD",1771506061981,0.00052012,66586.0,66580.0,0.07509744]
["bitfinex","BTCUSD",1771506065013,0.15056845,66586.0,66580.0,0.07509744]
["bitfinex","BTCUSD",1771506065473,0.15056845,66586.0,66581.0,0.07509639]
["bitfinex","BTCUSD",1771506065678,0.62584384,66590.0,66572.0,0.30423805]
["bitfinex","BTCUSD",1771506065679,0.1199243,66596.0,66572.0,0.0002]
["bitfinex","BTCUSD",1771506065876,0.0225713,66597.0,66589.0,0.07508682]
["bitfinex","BTCUSD",1771506066083,0.09765014,66597.0,66589.0,0.07508682]
["bitfinex","BTCUSD",1771506066282,0.07507965,66596.0,66589.0,0.07508682]
["bitfinex","BTCUSD",1771506066739,0.30070625,66599.0,66574.0,0.02424584]
["bitfinex","BTCUSD",1771506066740,0.02280514,66591.0,66574.0,0.02424584]
["bitfinex","BTCUSD",1771506066962,0.09789588,66587.0,66579.0,0.07509689]
["bitfinex","BTCUSD",1771506067325,0.07509105,66586.0,66579.0,0.07509689]
["bitfinex","BTCUSD",1771506069642,0.07489105,66586.0,66579.0,0.07509689]
["bitfinex","BTCUSD",1771506070666,0.06489105,66586.0,66579.0,0.07509689]
["bitfinex","BTCUSD",1771506070881,0.07509234,66585.0,66578.0,0.07509789]
["bitfinex","BTCUSD",1771506071081,0.07509271,66586.0,66579.0,0.07509836]
["bitfinex","BTCUSD",1771506071497,0.07509271,66586.0,66580.0,0.35937745]
["bitfinex","BTCUSD",1771506072134,0.09789528,66587.0,66580.0,0.35937745]
["bitfinex","BTCUSD",1771506072331,0.0004,66586.0,66580.0,0.35937745]
["bitfinex","BTCUSD",1771506072835,0.0004,66586.0,66584.0,0.07509235]
["bitfinex","BTCUSD",1771506073153,0.07548517,66592.0,66580.0,0.35937719]
["bitfinex","BTCUSD",1771506073154,0.26574062,66589.0,66580.0,0.35937719]
["bitfinex","BTCUSD",1771506073353,0.07509041,66587.0,66580.0,0.35937719]
["bitfinex","BTCUSD",1771506073561,0.07509041,66587.0,66580.0,0.35937759]
["bitfinex","BTCUSD",1771506074986,0.07509053,66588.0,66580.0,0.35937759]
["bitfinex","BTCUSD",1771506075943,0.02368508,66589.0,66580.0,0.35937649]
["bitfinex","BTCUSD",1771506076142,0.07508599,66591.0,66584.0,0.07509242]
["bitfinex","BTCUSD",1771506076556,0.07508906,66588.0,66580.0,0.28428]
["bitfinex","BTCUSD",1771506076940,0.07509008,66587.0,66580.0,0.35937715]
["bitfinex","BTCUSD",1771506077115,0.02408508,66592.0,66586.0,1e-08]
["bitfinex","BTCUSD",1771506077316,0.07508581,66591.0,66580.0,0.28428]
["bitfinex","BTCUSD",1771506077518,0.07508581,66591.0,66583.0,0.07509328]
["bitfinex","BTCUSD",1771506077741,0.07508668,66590.0,66583.0,0.07509328]
["bitfinex","BTCUSD",1771506077973,0.09877089,66591.0,66584.0,0.07509273]
["bitfinex","BTCUSD",1771506078522,0.09877089,66591.0,66583.0,0.07509328]
["bitfinex","BTCUSD",1771506078729,0.09877089,66591.0,66584.0,0.07509294]
["bitfinex","BTCUSD",1771506079175,0.07508802,66589.0,66582.0,0.07509347]
["bitfinex","BTCUSD",1771506079413,0.0750903,66587.0,66580.0,0.3595776]
["bitfinex","BTCUSD",1771506079689,0.0750903,66588.0,66581.0,0.07509641]
["bitfinex","BTCUSD",1771506080544,0.07509007,66587.0,66580.0,0.3595776]
["bitfinex","BTCUSD",1771506080732,0.0750903,66588.0,66581.0,0.07509642]
["bitfinex","BTCUSD",1771506081074,0.0750903,66588.0,66580.0,0.3595776]
["bitfinex","BTCUSD",1771506081075,0.07509008,66587.0,66580.0,0.28448]
["bitfinex","BTCUSD",1771506081390,0.07508929,66589.0,66582.0,0.07509506]
["bitfinex","BTCUSD",1771506081571,0.15015603,66591.0,66585.0,0.07509111]
["bitfinex","BTCUSD",1771506081803,0.15015603,66591.0,66580.0,0.28448]
["bitfinex","BTCUSD",1771506081804,0.07548471,66592.0,66580.0,0.30769861]
["bitfinex","BTCUSD",1771506082006,0.07508792,66589.0,66582.0,0.07509483]
["bitfinex","BTCUSD",1771506082207,0.0004,66592.0,66580.0,0.30769861]
["bitfinex","BTCUSD",1771506082435,0.0004,66592.0,66588.0,0.07508787]
["bitfinex","BTCUSD",1771506082792,0.0004,66592.0,66587.0,0.09830614]
["bitfinex","BTCUSD",1771506083247,0.0004,66592.0,66587.0,0.02321861]
["bitfinex","BTCUSD",1771506083455,0.0004,66592.0,66588.0,0.0750886]
["bitfinex","BTCUSD",1771506083881,0.0004,66592.0,66587.0,0.0983065]
["bitfinex","BTCUSD",1771506084096,0.0004,66592.0,66588.0,0.07508853]
["bitfinex","BTCUSD",1771506084307,0.0004,66592.0,66589.0,0.07508689]
["bitfinex","BTCUSD",1771506084482,0.0004,66592.0,66590.0,0.07508603]
["bitfinex","BTCUSD",1771506084679,0.07507913,66598.0,65307.0,0.01]
["bitfinex","BTCUSD",1771506084680,0.0004,66599.0,66571.0,0.36753765]
["bitfinex","BTCUSD",1771506084887,0.0004,66599.0,66595.0,0.07508021]
["bitfinex","BTCUSD",1771506085120,0.0004,66599.0,66594.0,0.07508125]
["bitfinex","BTCUSD",1771506085294,0.0004,66599.0,66590.0,0.02321861]
["bitfinex","BTCUSD",1771506085295,0.0004,66599.0,66593.0,0.07508125]
["bitfinex","BTCUSD",1771506085908,0.0004,66599.0,66592.0,0.07508221]
["bitfinex","BTCUSD",1771506086065,0.00044005,66599.0,66593.0,0.07508239]
["bitfinex","BTCUSD",1771506087124,0.00044005,66599.0,66596.0,0.07507897]
["bitfinex","BTCUSD",1771506087355,0.00048,66600.0,66597.0,0.07507812]
["bitfinex","BTCUSD",1771506087527,0.00048,66600.0,66598.0,0.07507705]
["bitfinex","BTCUSD",1771506088055,0.00048,66600.0,66597.0,0.07507812]
["bitfinex","BTCUSD",1771506088555,0.00048,66600.0,66597.0,0.07498841]
["bitfinex","BTCUSD",1771506088742,0.00048,66600.0,66596.0,0.07507923]
["bitfinex","BTCUSD",1771506089158,0.0002606,66602.0,66598.0,0.07507719]
["bitfinex","BTCUSD",1771506089418,0.0002059,66613.0,66600.0,0.02329861]
["bitfinex","BTCUSD",1771506089619,0.0002059,66613.0,66604.0,0.29214019]
["bitfinex","BTCUSD",1771506089841,0.0002059,66613.0,66609.0,0.0750641]
["bitfinex","BTCUSD",1771506090043,0.0002059,66613.0,66608.0,0.09828288]
["bitfinex","BTCUSD",1771506090219,0.0002059,66613.0,66609.0,0.07506489]
["bitfinex","BTCUSD",1771506090628,0.0002059,66613.0,66600.0,0.84248131]
["bitfinex","BTCUSD",1771506090830,0.07506719,66607.0,66600.0,0.07515441]
["bitfinex","BTCUSD",1771506091007,0.07506908,66606.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771506091371,0.0987554,66605.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771506091499,0.09875504,66605.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771506092029,0.07507585,66600.0,66592.0,0.07508343]
["bitfinex","BTCUSD",1771506092206,0.07507928,66597.0,66590.0,0.28428]
["bitfinex","BTCUSD",1771506092411,0.07507928,66597.0,66590.0,0.35936579]
["bitfinex","BTCUSD",1771506092628,0.07507928,66597.0,66590.0,0.28428]
["bitfinex","BTCUSD",1771506093003,0.07507928,66597.0,66590.0,0.07516632]
["bitfinex","BTCUSD",1771506093418,0.07507928,66597.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771506093820,0.09876184,66599.0,66591.0,0.07508473]
["bitfinex","BTCUSD",1771506094027,0.07507578,66601.0,66592.0,0.07508402]
["bitfinex","BTCUSD",1771506094426,0.07507578,66601.0,66593.0,0.07502283]
["bitfinex","BTCUSD",1771506094631,0.07507406,66601.0,66594.0,0.07508114]
["bitfinex","BTCUSD",1771506094833,0.91020281,66610.0,66597.0,0.07507796]
["bitfinex","BTCUSD",1771506095036,0.07507119,66604.0,66596.0,0.07507869]
["bitfinex","BTCUSD",1771506095665,0.07507119,66604.0,66597.0,0.07507798]
["bitfinex","BTCUSD",1771506095993,0.07506958,66605.0,66597.0,0.07507798]
["bitfinex","BTCUSD",1771506096295,0.07507137,66604.0,66596.0,0.07507946]
["bitfinex","BTCUSD",1771506096493,0.07507181,66603.0,66596.0,0.07507946]
["bitfinex","BTCUSD",1771506097534,0.07507181,66603.0,66592.0,0.29214019]
["bitfinex","BTCUSD",1771506097535,0.02368508,66609.0,66592.0,0.29214019]
["bitfinex","BTCUSD",1771506097712,0.02368508,66609.0,66591.0,0.30033217]
["bitfinex","BTCUSD",1771506097713,0.07506959,66605.0,66596.0,0.09849862]
["bitfinex","BTCUSD",1771506098037,0.07507159,66605.0,66597.0,0.07507806]
["bitfinex","BTCUSD",1771506098462,0.07507078,66604.0,66597.0,0.07507806]
["bitfinex","BTCUSD",1771506099511,0.07506945,66605.0,66597.0,0.07507806]
["bitfinex","BTCUSD",1771506099710,0.0004,66603.0,66597.0,0.07507806]
["bitfinex","BTCUSD",1771506100120,0.0004,66603.0,66595.0,0.30032254]
["bitfinex","BTCUSD",1771506100121,0.0006059,66613.0,66595.0,0.2842]
["bitfinex","BTCUSD",1771506100322,0.0006059,66613.0,66610.0,0.07506349]
["bitfinex","BTCUSD",1771506100698,0.0006059,66613.0,66611.0,0.07506221]
["bitfinex","BTCUSD",1771506100881,0.0006059,66613.0,66612.0,0.07506155]
["bitfinex","BTCUSD",1771506101056,0.0006059,66613.0,66611.0,0.07506221]
["bitfinex","BTCUSD",1771506101260,0.0004,66618.0,66611.0,0.07506221]
["bitfinex","BTCUSD",1771506101601,0.0004,66618.0,66612.0,0.07506122]
["bitfinex","BTCUSD",1771506101787,0.0004,66618.0,66613.0,0.07505987]
["bitfinex","BTCUSD",1771506101939,0.0004,66618.0,66612.0,0.02341928]
["bitfinex","BTCUSD",1771506101940,0.0754553,66618.0,66612.0,0.02341928]
["bitfinex","BTCUSD",1771506102283,0.07545536,66618.0,66612.0,0.02341928]
["bitfinex","BTCUSD",1771506102503,0.07545536,66618.0,66608.0,0.29883864]
["bitfinex","BTCUSD",1771506102504,0.07505868,66615.0,66608.0,0.07506544]
["bitfinex","BTCUSD",1771506102711,0.30062003,66618.0,66595.0,0.00012014]
["bitfinex","BTCUSD",1771506102712,0.0004,66618.0,66595.0,0.00012014]
["bitfinex","BTCUSD",1771506102915,0.07506353,66611.0,66604.0,0.07507037]
["bitfinex","BTCUSD",1771506103110,0.02338235,66610.0,66604.0,0.07507037]
["bitfinex","BTCUSD",1771506103275,0.09844631,66610.0,66603.0,0.0750716]
["bitfinex","BTCUSD",1771506104730,0.07506502,66609.0,66601.0,0.07507215]
["bitfinex","BTCUSD",1771506104935,0.09844673,66610.0,66603.0,0.07507151]
["bitfinex","BTCUSD",1771506105433,0.07506513,66609.0,66602.0,0.07507279]
["bitfinex","BTCUSD",1771506105626,0.09844673,66610.0,66603.0,0.07507157]
["bitfinex","BTCUSD",1771506106144,0.02338235,66610.0,66604.0,0.07507013]
["bitfinex","BTCUSD",1771506106339,0.07506324,66611.0,66604.0,0.07507013]
["bitfinex","BTCUSD",1771506106549,0.07506324,66611.0,66604.0,0.07503013]
["bitfinex","BTCUSD",1771506106766,0.0984436,66614.0,66606.0,0.07506772]
["bitfinex","BTCUSD",1771506107072,0.07505897,66615.0,66608.0,0.07506594]
["bitfinex","BTCUSD",1771506107894,0.0004,66610.0,66608.0,0.07506594]
["bitfinex","BTCUSD",1771506108094,0.0004,66610.0,66609.0,0.07506493]
["bitfinex","BTCUSD",1771506108313,0.0004,66610.0,66608.0,0.07506594]
["bitfinex","BTCUSD",1771506109015,0.0004,66610.0,66609.0,0.07506493]
["bitfinex","BTCUSD",1771506109428,0.0004,66618.0,66604.0,0.32225792]
["bitfinex","BTCUSD",1771506109633,0.0750608,66613.0,66606.0,0.07506744]
["bitfinex","BTCUSD",1771506110443,0.07505993,66614.0,66606.0,0.07506744]
["bitfinex","BTCUSD",1771506110609,0.07505993,66614.0,66607.0,0.075067]
["bitfinex","BTCUSD",1771506110817,0.07505893,66615.0,66608.0,0.07506601]
["bitfinex","BTCUSD",1771506111015,0.0750595,66614.0,66607.0,0.075067]
["bitfinex","BTCUSD",1771506111212,0.07505893,66615.0,66608.0,0.07506604]
["bitfinex","BTCUSD",1771506111413,0.0750571,66616.0,66609.0,0.0750638]
["bitfinex","BTCUSD",1771506111693,0.07505827,66615.0,66608.0,0.07506417]
["bitfinex","BTCUSD",1771506112610,0.07505827,66615.0,66608.0,0.07499917]
["bitfinex","BTCUSD",1771506113415,0.09883715,66618.0,66602.0,0.29883864]
["bitfinex","BTCUSD",1771506113581,0.07505849,66615.0,66608.0,0.07506541]
["bitfinex","BTCUSD",1771506115080,0.07545849,66615.0,66608.0,0.07506541]
["bitfinex","BTCUSD",1771506115722,0.07545826,66615.0,66608.0,0.07506541]
["bitfinex","BTCUSD",1771506117300,0.07506025,66614.0,66607.0,0.07506527]
["bitfinex","BTCUSD",1771506117469,0.07506388,66610.0,66603.0,0.07507072]
["bitfinex","BTCUSD",1771506117667,0.07506388,66610.0,66600.0,0.6169188]
["bitfinex","BTCUSD",1771506117668,0.07506489,66610.0,66601.0,0.07507394]
["bitfinex","BTCUSD",1771506117874,0.07506355,66611.0,66601.0,0.07507222]
["bitfinex","BTCUSD",1771506117875,0.07506533,66609.0,66601.0,0.07507222]
["bitfinex","BTCUSD",1771506118078,0.07506661,66608.0,66601.0,0.07507222]
["bitfinex","BTCUSD",1771506118293,0.07506764,66607.0,66600.0,0.07515477]
["bitfinex","BTCUSD",1771506118652,0.07506661,66608.0,66601.0,0.07507369]
["bitfinex","BTCUSD",1771506118949,0.02338235,66609.0,66603.0,0.07507125]
["bitfinex","BTCUSD",1771506119165,0.09844747,66609.0,66602.0,0.07507268]
["bitfinex","BTCUSD",1771506119363,0.09844747,66609.0,66602.0,0.0750727]
["bitfinex","BTCUSD",1771506120509,0.07506992,66605.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771506120736,0.07506638,66608.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771506120872,0.07506748,66607.0,66600.0,0.07515461]
["bitfinex","BTCUSD",1771506121469,0.07506638,66608.0,66601.0,0.07507378]
["bitfinex","BTCUSD",1771506121840,0.07506726,66607.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771506121973,0.07506726,66607.0,66600.0,0.07515497]
["bitfinex","BTCUSD",1771506122383,0.07506726,66607.0,66600.0,0.07515506]
["bitfinex","BTCUSD",1771506122817,0.0228576,66606.0,66602.0,0.0002]
["bitfinex","BTCUSD",1771506124520,0.0228576,66616.0,66603.0,0.28818285]
["bitfinex","BTCUSD",1771506124749,0.30061763,66619.0,66607.0,0.07506685]
["bitfinex","BTCUSD",1771506124750,0.30022748,66617.0,66607.0,0.07506685]
["bitfinex","BTCUSD",1771506125126,0.07545851,66615.0,66608.0,0.07506524]
["bitfinex","BTCUSD",1771506126019,0.0004,66615.0,66609.0,0.07506474]
["bitfinex","BTCUSD",1771506126373,0.07505966,66614.0,66607.0,0.07506699]
["bitfinex","BTCUSD",1771506127167,0.07545852,66615.0,66608.0,0.07506595]
["bitfinex","BTCUSD",1771506127794,0.0004,66618.0,66613.0,0.0750598]
["bitfinex","BTCUSD",1771506128209,0.0004,66618.0,66612.0,0.07506052]
["bitfinex","BTCUSD",1771506128838,0.0004,66618.0,66614.0,0.07505864]
["bitfinex","BTCUSD",1771506129013,0.0004,66618.0,66611.0,0.31852237]
["bitfinex","BTCUSD",1771506129191,0.0004,66618.0,66613.0,0.07505975]
["bitfinex","BTCUSD",1771506129392,0.0004,66618.0,66612.0,0.07506133]
["bitfinex","BTCUSD",1771506129602,0.0004,66618.0,66613.0,0.07506034]
["bitfinex","BTCUSD",1771506129809,0.0004,66618.0,66611.0,0.36941463]
["bitfinex","BTCUSD",1771506130132,0.0004,66618.0,66612.0,0.07506119]
["bitfinex","BTCUSD",1771506130527,0.0004,66618.0,66613.0,0.07506038]
["bitfinex","BTCUSD",1771506130709,0.0004,66618.0,66615.0,0.07505774]
["bitfinex","BTCUSD",1771506131526,0.0002059,66625.0,66616.0,0.29435412]
["bitfinex","BTCUSD",1771506131735,0.02354232,66631.0,66615.0,0.32439706]
["bitfinex","BTCUSD",1771506131736,0.61699048,66640.0,66627.0,0.02416825]
["bitfinex","BTCUSD",1771506132060,0.61699048,66640.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771506132061,0.28065496,66633.0,66621.0,0.07505084]
["bitfinex","BTCUSD",1771506132385,0.07504309,66629.0,66620.0,0.07513078]
["bitfinex","BTCUSD",1771506132566,0.07504326,66629.0,66621.0,0.07505088]
["bitfinex","BTCUSD",1771506132730,0.07504408,66628.0,66621.0,0.07505088]
["bitfinex","BTCUSD",1771506132931,0.07504408,66628.0,66620.0,0.07513247]
["bitfinex","BTCUSD",1771506133136,0.07504267,66629.0,66621.0,0.07505072]
["bitfinex","BTCUSD",1771506133541,0.07504267,66629.0,66622.0,0.07504999]
["bitfinex","BTCUSD",1771506134141,0.61692337,66630.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771506134142,0.07504534,66627.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771506134314,0.07504617,66626.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771506134536,0.28065496,66629.0,66614.0,0.07505891]
["bitfinex","BTCUSD",1771506134788,0.54196039,66630.0,66611.0,0.2842564]
["bitfinex","BTCUSD",1771506134789,0.07505175,66621.0,66612.0,0.07506087]
["bitfinex","BTCUSD",1771506134987,0.07505315,66620.0,66613.0,0.07505991]
["bitfinex","BTCUSD",1771506135396,0.07505175,66621.0,66614.0,0.07505879]
["bitfinex","BTCUSD",1771506135571,0.07504876,66624.0,66617.0,0.07505539]
["bitfinex","BTCUSD",1771506136367,0.07504753,66626.0,66617.0,0.07505576]
["bitfinex","BTCUSD",1771506136559,0.00012017,66626.0,66613.0,0.02416825]
["bitfinex","BTCUSD",1771506136766,0.00012017,66626.0,66620.0,0.07505249]
["bitfinex","BTCUSD",1771506136961,0.84212927,66630.0,66621.0,0.02416825]
["bitfinex","BTCUSD",1771506136962,0.07504413,66628.0,66621.0,0.02416825]
["bitfinex","BTCUSD",1771506137431,0.07512316,66630.0,66623.0,0.29435412]
["bitfinex","BTCUSD",1771506137658,0.07504283,66629.0,66623.0,0.29435412]
["bitfinex","BTCUSD",1771506137786,0.07504283,66629.0,66622.0,0.07505016]
["bitfinex","BTCUSD",1771506138186,0.07504381,66628.0,66621.0,0.07505101]
["bitfinex","BTCUSD",1771506138438,0.07504615,66626.0,66619.0,0.38941474]
["bitfinex","BTCUSD",1771506138670,0.07544534,66628.0,66620.0,0.07505231]
["bitfinex","BTCUSD",1771506139001,0.07544534,66628.0,66621.0,0.07505084]
["bitfinex","BTCUSD",1771506139209,0.0004,66628.0,66621.0,0.07505084]
["bitfinex","BTCUSD",1771506139419,0.07504624,66626.0,66619.0,0.07517213]
["bitfinex","BTCUSD",1771506140049,0.07504585,66626.0,66619.0,0.07517213]
["bitfinex","BTCUSD",1771506140510,0.07504482,66627.0,66619.0,0.07517325]
["bitfinex","BTCUSD",1771506140690,0.07544572,66628.0,66621.0,0.07505107]
["bitfinex","BTCUSD",1771506141721,0.0004,66628.0,66622.0,0.07504997]
["bitfinex","BTCUSD",1771506142161,0.0004,66628.0,66623.0,0.07504863]
["bitfinex","BTCUSD",1771506142350,0.07512158,66630.0,66619.0,0.00012017]
["bitfinex","BTCUSD",1771506142351,8e-05,66630.0,66626.0,0.07504547]
["bitfinex","BTCUSD",1771506142803,8e-05,66630.0,66627.0,0.07504454]
["bitfinex","BTCUSD",1771506142984,8e-05,66630.0,66626.0,0.07504547]
["bitfinex","BTCUSD",1771506142985,0.0004,66635.0,66628.0,0.07504159]
["bitfinex","BTCUSD",1771506143280,0.07543605,66635.0,66628.0,0.07504159]
["bitfinex","BTCUSD",1771506143753,0.0004,66635.0,66629.0,0.07504197]
["bitfinex","BTCUSD",1771506143967,0.07511006,66640.0,66632.0,0.07503813]
["bitfinex","BTCUSD",1771506144170,0.07503384,66637.0,66630.0,0.07504095]
["bitfinex","BTCUSD",1771506144378,0.07503289,66638.0,66631.0,0.07504011]
["bitfinex","BTCUSD",1771506144585,8e-05,66640.0,66628.0,0.07504316]
["bitfinex","BTCUSD",1771506144803,8e-05,66640.0,66627.0,0.07504381]
["bitfinex","BTCUSD",1771506144804,0.07503681,66634.0,66627.0,0.07504381]
["bitfinex","BTCUSD",1771506145008,0.07503598,66635.0,66628.0,0.07504301]
["bitfinex","BTCUSD",1771506145213,0.07503387,66637.0,66630.0,0.07504126]
["bitfinex","BTCUSD",1771506145630,0.02354232,66639.0,66632.0,0.07503871]
["bitfinex","BTCUSD",1771506145809,0.0985739,66639.0,66631.0,0.07503934]
["bitfinex","BTCUSD",1771506146030,0.0750313,66639.0,66632.0,0.07503847]
["bitfinex","BTCUSD",1771506146579,8e-05,66640.0,66633.0,0.07503744]
["bitfinex","BTCUSD",1771506146793,0.0004,66637.0,66634.0,0.07503646]
["bitfinex","BTCUSD",1771506146999,0.0004,66637.0,66633.0,0.07503744]
["bitfinex","BTCUSD",1771506147247,0.0004,66637.0,66634.0,0.07503671]
["bitfinex","BTCUSD",1771506147806,0.0004,66637.0,66633.0,0.07503744]
["bitfinex","BTCUSD",1771506148634,0.0004,66637.0,66631.0,0.07503973]
["bitfinex","BTCUSD",1771506151523,0.02354232,66636.0,66632.0,0.07503896]
["bitfinex","BTCUSD",1771506151724,0.03875347,66639.0,66632.0,0.07503896]
["bitfinex","BTCUSD",1771506153868,0.0004,66637.0,66632.0,0.07503896]
["bitfinex","BTCUSD",1771506156208,0.0004,66637.0,66626.0,0.02416825]
["bitfinex","BTCUSD",1771506156209,0.02354232,66632.0,66619.0,0.00012017]
["bitfinex","BTCUSD",1771506156451,0.02354232,66630.0,66623.0,0.07504864]
["bitfinex","BTCUSD",1771506156955,0.02354232,66630.0,66624.0,0.07504783]
["bitfinex","BTCUSD",1771506157112,0.09858374,66630.0,66623.0,0.07504864]
["bitfinex","BTCUSD",1771506157506,0.07504075,66631.0,66624.0,0.07504741]
["bitfinex","BTCUSD",1771506157925,0.07504075,66631.0,66623.0,0.07504864]
["bitfinex","BTCUSD",1771506158328,0.07504075,66631.0,66624.0,0.07504767]
["bitfinex","BTCUSD",1771506160509,0.0004,66630.0,66624.0,0.07504767]
["bitfinex","BTCUSD",1771506160905,0.07544188,66630.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771506161127,0.0004,66630.0,66619.0,0.00012017]
["bitfinex","BTCUSD",1771506161326,0.02314641,66624.0,66619.0,0.00012017]
["bitfinex","BTCUSD",1771506161534,0.07504586,66626.0,66619.0,0.07517372]
["bitfinex","BTCUSD",1771506162757,0.84173829,66629.0,66612.0,0.07506102]
["bitfinex","BTCUSD",1771506162758,0.02314641,66628.0,66612.0,0.07506102]
["bitfinex","BTCUSD",1771506162964,0.07505275,66620.0,66613.0,0.07505993]
["bitfinex","BTCUSD",1771506163193,0.07505397,66619.0,66612.0,0.07506155]
["bitfinex","BTCUSD",1771506163601,0.07505382,66619.0,66612.0,0.07506155]
["bitfinex","BTCUSD",1771506164017,0.07505645,66617.0,66611.0,0.0002964]
["bitfinex","BTCUSD",1771506164549,0.0750576,66616.0,66611.0,0.0002964]
["bitfinex","BTCUSD",1771506164732,0.09820384,66616.0,66611.0,0.0002964]
["bitfinex","BTCUSD",1771506164995,0.02314641,66616.0,66611.0,0.0002964]
["bitfinex","BTCUSD",1771506165136,0.07505632,66617.0,66611.0,0.0002964]
["bitfinex","BTCUSD",1771506166785,0.07505517,66618.0,66611.0,0.0002964]
["bitfinex","BTCUSD",1771506166991,0.02314641,66619.0,66611.0,0.0002964]
["bitfinex","BTCUSD",1771506167517,0.02314641,66619.0,66611.0,0.07535878]
["bitfinex","BTCUSD",1771506167720,0.07505442,66619.0,66611.0,0.07535878]
["bitfinex","BTCUSD",1771506168392,0.07505487,66618.0,66611.0,0.07535878]
["bitfinex","BTCUSD",1771506168961,0.07505487,66618.0,66608.0,0.30046419]
["bitfinex","BTCUSD",1771506168962,0.30268272,66620.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771506169161,0.07506089,66613.0,66608.0,0.00032012]
["bitfinex","BTCUSD",1771506169362,0.09820855,66612.0,66605.0,0.07506933]
["bitfinex","BTCUSD",1771506169771,0.07506267,66611.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771506169973,0.03099581,66611.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771506170194,0.07506442,66610.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771506170383,0.07506495,66609.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771506170586,0.07506666,66608.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771506170786,0.07506779,66607.0,66604.0,0.0002]
["bitfinex","BTCUSD",1771506171180,0.07506666,66608.0,66598.0,0.07530099]
["bitfinex","BTCUSD",1771506171181,0.07507319,66602.0,66598.0,0.0002255]
["bitfinex","BTCUSD",1771506171385,0.28412,66611.0,66597.0,1e-08]
["bitfinex","BTCUSD",1771506171386,0.60297851,66601.0,66597.0,1e-08]
["bitfinex","BTCUSD",1771506171587,0.06140194,66598.0,66586.0,0.0004255]
["bitfinex","BTCUSD",1771506171794,0.07508973,66587.0,66580.0,0.0002]
["bitfinex","BTCUSD",1771506171993,0.82568816,66600.0,66580.0,0.07529687]
["bitfinex","BTCUSD",1771506171994,0.07508925,66588.0,66580.0,0.07529687]
["bitfinex","BTCUSD",1771506172395,0.07508925,66588.0,66580.0,0.07480411]
["bitfinex","BTCUSD",1771506172545,0.07508986,66587.0,66580.0,0.07480411]
["bitfinex","BTCUSD",1771506172747,0.07488986,66587.0,66579.0,0.07529649]
["bitfinex","BTCUSD",1771506172915,0.07508925,66588.0,66579.0,0.07541661]
["bitfinex","BTCUSD",1771506173119,0.07508925,66588.0,66580.0,0.07509706]
["bitfinex","BTCUSD",1771506173530,0.07508925,66588.0,66580.0,0.07524546]
["bitfinex","BTCUSD",1771506173736,0.07508925,66588.0,66581.0,0.07509616]
["bitfinex","BTCUSD",1771506174136,0.07508974,66587.0,66580.0,0.0001484]
["bitfinex","BTCUSD",1771506174348,0.07508974,66587.0,66579.0,0.00032012]
["bitfinex","BTCUSD",1771506174349,0.30268272,66588.0,66574.0,0.07510353]
["bitfinex","BTCUSD",1771506174632,0.07510177,66577.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771506174817,0.02314641,66576.0,66573.0,3.574e-05]
["bitfinex","BTCUSD",1771506175274,0.09824967,66576.0,66572.0,0.0002]
["bitfinex","BTCUSD",1771506175483,0.30268272,66583.0,66566.0,0.0004573]
["bitfinex","BTCUSD",1771506175484,0.0751119,66568.0,66566.0,0.0004573]
["bitfinex","BTCUSD",1771506175656,0.0751119,66568.0,66561.0,0.07511828]
["bitfinex","BTCUSD",1771506175657,0.07511143,66568.0,66561.0,0.07511828]
["bitfinex","BTCUSD",1771506175886,0.07511143,66568.0,66559.0,0.0002]
["bitfinex","BTCUSD",1771506175887,0.30268272,66570.0,66559.0,0.0002]
["bitfinex","BTCUSD",1771506176078,0.07511758,66563.0,66559.0,0.0002]
["bitfinex","BTCUSD",1771506176309,0.28416,66569.0,66552.0,0.0002573]
["bitfinex","BTCUSD",1771506176517,0.02314641,66561.0,66552.0,0.0002573]
["bitfinex","BTCUSD",1771506176734,0.28416,66561.0,66557.0,0.07512254]
["bitfinex","BTCUSD",1771506177440,0.28416,66561.0,66552.0,0.00065856]
["bitfinex","BTCUSD",1771506177571,0.02314641,66560.0,66552.0,0.00065856]
["bitfinex","BTCUSD",1771506177968,0.09826712,66560.0,66552.0,0.07578706]
["bitfinex","BTCUSD",1771506178784,0.02745765,66561.0,66552.0,0.00065856]
["bitfinex","BTCUSD",1771506179001,0.0962,66567.0,66559.0,0.06220189]
["bitfinex","BTCUSD",1771506179002,0.45547292,66567.0,66559.0,0.06220189]
["bitfinex","BTCUSD",1771506179229,0.07511357,66566.0,66558.0,0.07512244]
["bitfinex","BTCUSD",1771506179914,0.07511473,66565.0,66557.0,0.07512354]
["bitfinex","BTCUSD",1771506180169,0.07511357,66566.0,66558.0,0.07512233]
["bitfinex","BTCUSD",1771506180372,0.07510961,66570.0,66557.0,0.30416815]
["bitfinex","BTCUSD",1771506180558,0.30040878,66576.0,66552.0,0.00065856]
["bitfinex","BTCUSD",1771506180559,0.07510222,66576.0,66562.0,0.30416815]
["bitfinex","BTCUSD",1771506180909,0.07510371,66575.0,66567.0,0.07511143]
["bitfinex","BTCUSD",1771506181134,0.07510371,66575.0,66567.0,0.07412615]
["bitfinex","BTCUSD",1771506181481,0.07509875,66579.0,66563.0,0.32689799]
["bitfinex","BTCUSD",1771506181707,0.0751077,66572.0,66564.0,0.07511487]
["bitfinex","BTCUSD",1771506182249,0.07510787,66571.0,66562.0,0.07511781]
["bitfinex","BTCUSD",1771506182371,0.07510916,66570.0,66562.0,0.07511781]
["bitfinex","BTCUSD",1771506182583,0.30820338,66577.0,66551.0,0.32689799]
["bitfinex","BTCUSD",1771506182796,0.07511392,66566.0,66558.0,0.07512195]
["bitfinex","BTCUSD",1771506183066,0.09874668,66566.0,66558.0,0.07512195]
["bitfinex","BTCUSD",1771506183411,0.07511499,66565.0,66557.0,0.07512335]
["bitfinex","BTCUSD",1771506184006,0.07511651,66564.0,66556.0,0.07512406]
["bitfinex","BTCUSD",1771506184354,0.07511651,66564.0,66555.0,0.07512516]
["bitfinex","BTCUSD",1771506184355,0.07511753,66563.0,66555.0,0.07512412]
["bitfinex","BTCUSD",1771506184795,0.09874774,66565.0,66557.0,0.07512304]
["bitfinex","BTCUSD",1771506184965,0.02363276,66565.0,66558.0,0.07532186]
["bitfinex","BTCUSD",1771506185174,0.09874755,66565.0,66558.0,0.0002]
["bitfinex","BTCUSD",1771506185404,0.09874769,66565.0,66558.0,0.0002]
["bitfinex","BTCUSD",1771506185604,0.07511567,66564.0,66558.0,0.0002]
["bitfinex","BTCUSD",1771506185806,0.07511493,66565.0,66558.0,0.0002]
["bitfinex","BTCUSD",1771506186143,0.07511493,66565.0,66558.0,0.07532219]
["bitfinex","BTCUSD",1771506186342,0.07511493,66565.0,66558.0,0.07532236]
["bitfinex","BTCUSD",1771506187379,0.30820338,66570.0,66551.0,0.0002]
["bitfinex","BTCUSD",1771506187380,0.02327115,66562.0,66551.0,0.0002]
["bitfinex","BTCUSD",1771506187565,0.07511972,66561.0,66553.0,0.0751276]
["bitfinex","BTCUSD",1771506187811,0.0983899,66562.0,66552.0,0.07578763]
["bitfinex","BTCUSD",1771506187812,0.07512055,66560.0,66552.0,0.07578763]
["bitfinex","BTCUSD",1771506187999,0.07512055,66560.0,66553.0,0.07512798]
["bitfinex","BTCUSD",1771506188207,0.07520055,66560.0,66552.0,0.00057856]
["bitfinex","BTCUSD",1771506188403,0.07520055,66560.0,66552.0,0.07570735]
["bitfinex","BTCUSD",1771506188404,0.07512169,66559.0,66552.0,0.07570735]
["bitfinex","BTCUSD",1771506188829,0.07520055,66560.0,66553.0,0.07512792]
["bitfinex","BTCUSD",1771506189241,0.07520055,66560.0,66550.0,0.00660069]
["bitfinex","BTCUSD",1771506189242,0.38364745,66559.0,66550.0,0.00660069]
["bitfinex","BTCUSD",1771506189445,0.38364745,66559.0,66540.0,0.00108]
["bitfinex","BTCUSD",1771506189446,0.0966402,66559.0,66540.0,0.00108]
["bitfinex","BTCUSD",1771506189690,0.02327115,66549.0,66540.0,0.00108]
["bitfinex","BTCUSD",1771506190065,0.02327115,66549.0,66525.0,0.30063882]
["bitfinex","BTCUSD",1771506190066,0.61045276,66550.0,66528.0,0.07515535]
["bitfinex","BTCUSD",1771506190302,0.2842,66554.0,66524.0,0.30053394]
["bitfinex","BTCUSD",1771506190303,0.07515293,66531.0,66530.0,1e-08]
["bitfinex","BTCUSD",1771506190510,0.2842,66537.0,66525.0,0.30027664]
["bitfinex","BTCUSD",1771506190650,0.2842,66537.0,66527.0,0.07515678]
["bitfinex","BTCUSD",1771506190855,0.02327115,66541.0,66532.0,0.07515114]
["bitfinex","BTCUSD",1771506191064,0.09841351,66541.0,66531.0,0.07515286]
["bitfinex","BTCUSD",1771506191402,0.2842,66545.0,66532.0,0.30060643]
["bitfinex","BTCUSD",1771506191601,0.02327115,66547.0,66533.0,0.02370704]
["bitfinex","BTCUSD",1771506191814,0.02327115,66547.0,66531.0,0.00012008]
["bitfinex","BTCUSD",1771506191815,0.02327115,66547.0,66534.0,0.32398368]
["bitfinex","BTCUSD",1771506192019,0.02327115,66553.0,66531.0,0.00012008]
["bitfinex","BTCUSD",1771506192216,0.02327115,66553.0,66539.0,0.30027664]
["bitfinex","BTCUSD",1771506192391,0.09840106,66553.0,66540.0,0.09884868]
["bitfinex","BTCUSD",1771506192717,0.07512524,66556.0,66547.0,0.07513401]
["bitfinex","BTCUSD",1771506193050,0.02335115,66560.0,66549.0,0.07513193]
["bitfinex","BTCUSD",1771506193227,0.07512355,66558.0,66549.0,0.07513193]
["bitfinex","BTCUSD",1771506193429,0.09847325,66560.0,66551.0,0.07512979]
["bitfinex","BTCUSD",1771506193630,0.09847325,66560.0,66535.0,0.45088544]
["bitfinex","BTCUSD",1771506193631,0.02335115,66560.0,66547.0,0.30027664]
["bitfinex","BTCUSD",1771506193853,0.02335115,66560.0,66540.0,0.61045276]
["bitfinex","BTCUSD",1771506193854,8e-05,66560.0,66549.0,0.0751326]
["bitfinex","BTCUSD",1771506194070,8e-05,66560.0,66540.0,0.61045276]
["bitfinex","BTCUSD",1771506194071,0.02335115,66570.0,66543.0,0.30055301]
["bitfinex","BTCUSD",1771506194274,8e-05,66570.0,66550.0,0.61045276]
["bitfinex","BTCUSD",1771506194489,8e-05,66570.0,66545.0,0.1784]
["bitfinex","BTCUSD",1771506194490,8e-05,66570.0,66565.0,0.07511408]
["bitfinex","BTCUSD",1771506194738,0.0005195,66569.0,66568.0,0.07511116]
["bitfinex","BTCUSD",1771506194953,8e-05,66570.0,66567.0,0.07511152]
["bitfinex","BTCUSD",1771506195399,8e-05,66570.0,66568.0,0.0751109]
["bitfinex","BTCUSD",1771506195558,8e-05,66580.0,66567.0,0.07511152]
["bitfinex","BTCUSD",1771506195559,0.07509979,66579.0,66570.0,0.0751079]
["bitfinex","BTCUSD",1771506195759,0.07510321,66576.0,66567.0,0.39909543]
["bitfinex","BTCUSD",1771506195923,0.07510134,66577.0,66569.0,0.07510998]
["bitfinex","BTCUSD",1771506196128,0.00012003,66579.0,66572.0,0.30027664]
["bitfinex","BTCUSD",1771506196331,0.07521951,66579.0,66572.0,0.30011239]
["bitfinex","BTCUSD",1771506196539,0.00012003,66579.0,66571.0,0.02370704]
["bitfinex","BTCUSD",1771506196891,0.07510044,66578.0,66570.0,0.07510836]
["bitfinex","BTCUSD",1771506197511,0.07510284,66576.0,66567.0,0.09881843]
["bitfinex","BTCUSD",1771506197676,0.07510284,66576.0,66568.0,0.07511101]
["bitfinex","BTCUSD",1771506198263,0.07510394,66575.0,66566.0,0.07511334]
["bitfinex","BTCUSD",1771506198627,0.07510394,66575.0,66567.0,0.07511178]
["bitfinex","BTCUSD",1771506199833,0.07510214,66576.0,66567.0,0.07511178]
["bitfinex","BTCUSD",1771506199834,0.07510214,66576.0,66568.0,0.07511098]
["bitfinex","BTCUSD",1771506200442,0.07510327,66575.0,66568.0,0.07511098]
["bitfinex","BTCUSD",1771506200639,0.02327115,66578.0,66571.0,0.0751072]
["bitfinex","BTCUSD",1771506200836,0.0004,66575.0,66570.0,0.07510813]
["bitfinex","BTCUSD",1771506201469,0.0004,66575.0,66569.0,0.07510964]
["bitfinex","BTCUSD",1771506202558,0.0004,66575.0,66568.0,0.07511013]
["bitfinex","BTCUSD",1771506202979,0.0004,66575.0,66568.0,0.07507013]
["bitfinex","BTCUSD",1771506203180,0.07550344,66575.0,66566.0,0.07511136]
["bitfinex","BTCUSD",1771506203408,0.07550344,66575.0,66567.0,0.07511153]
["bitfinex","BTCUSD",1771506203611,0.0004,66575.0,66568.0,0.07511064]
["bitfinex","BTCUSD",1771506203810,0.07550334,66575.0,66567.0,0.07511153]
["bitfinex","BTCUSD",1771506203984,0.07550334,66575.0,66568.0,0.07511114]
["bitfinex","BTCUSD",1771506204371,0.07510461,66574.0,66567.0,0.07511153]
["bitfinex","BTCUSD",1771506204622,0.07550334,66575.0,66568.0,0.0751111]
["bitfinex","BTCUSD",1771506204821,0.0004,66575.0,66568.0,0.0751111]
["bitfinex","BTCUSD",1771506205673,0.0004,66575.0,66569.0,0.07511003]
["bitfinex","BTCUSD",1771506206074,0.0004,66575.0,66568.0,0.0751111]
["bitfinex","BTCUSD",1771506206299,0.0004,66575.0,66569.0,0.07510992]
["bitfinex","BTCUSD",1771506206525,0.0004,66575.0,66572.0,0.07510627]
["bitfinex","BTCUSD",1771506206730,0.0004,66575.0,66571.0,0.07510716]
["bitfinex","BTCUSD",1771506207700,0.0004,66575.0,66565.0,0.32398368]
["bitfinex","BTCUSD",1771506207908,0.0004,66575.0,66569.0,0.0751099]
["bitfinex","BTCUSD",1771506208108,0.0004,66575.0,66565.0,0.32398368]
["bitfinex","BTCUSD",1771506208109,0.07510743,66572.0,66565.0,0.39909772]
["bitfinex","BTCUSD",1771506208312,0.07510627,66574.0,66566.0,0.0751127]
["bitfinex","BTCUSD",1771506208514,0.07550388,66575.0,66567.0,0.07511171]
["bitfinex","BTCUSD",1771506209335,0.07510439,66574.0,66567.0,0.07511171]
["bitfinex","BTCUSD",1771506209540,0.07550388,66575.0,66567.0,0.07511171]
["bitfinex","BTCUSD",1771506209704,0.0004,66575.0,66570.0,0.07510868]
["bitfinex","BTCUSD",1771506209912,0.0004,66575.0,66569.0,0.07510912]
["bitfinex","BTCUSD",1771506210687,0.07550334,66575.0,66568.0,0.07511113]
["bitfinex","BTCUSD",1771506211444,0.07510446,66574.0,66567.0,0.07511061]
["bitfinex","BTCUSD",1771506211796,0.07510655,66573.0,66566.0,0.07511306]
["bitfinex","BTCUSD",1771506212125,0.07510655,66573.0,66565.0,0.07511365]
["bitfinex","BTCUSD",1771506212283,0.30081352,66575.0,66561.0,0.32398368]
["bitfinex","BTCUSD",1771506212284,0.0004,66575.0,66561.0,0.32398368]
["bitfinex","BTCUSD",1771506212478,0.0004,66575.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771506212479,0.07511906,66561.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771506212842,0.07512529,66556.0,66550.0,0.0002]
["bitfinex","BTCUSD",1771506213040,0.07512767,66554.0,66550.0,0.0002]
["bitfinex","BTCUSD",1771506213250,0.32374965,66561.0,66550.0,0.0002]
["bitfinex","BTCUSD",1771506213251,0.0751246,66557.0,66550.0,0.0002]
["bitfinex","BTCUSD",1771506213830,0.02327115,66566.0,66550.0,0.0002]
["bitfinex","BTCUSD",1771506213831,0.07512921,66553.0,66550.0,0.0002]
["bitfinex","BTCUSD",1771506214037,0.07512982,66552.0,66550.0,0.0006002]
["bitfinex","BTCUSD",1771506214215,0.02327115,66558.0,66550.0,0.0006002]
["bitfinex","BTCUSD",1771506214405,0.07512603,66555.0,66550.0,0.0006002]
["bitfinex","BTCUSD",1771506214626,0.02327115,66564.0,66550.0,0.0006002]
["bitfinex","BTCUSD",1771506214627,0.07512716,66554.0,66550.0,0.0006002]
["bitfinex","BTCUSD",1771506214839,0.07512872,66553.0,66550.0,0.0006002]
["bitfinex","BTCUSD",1771506215308,0.61045276,66560.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771506215514,0.02327115,66559.0,66543.0,1e-08]
["bitfinex","BTCUSD",1771506215714,0.0984094,66544.0,66543.0,1e-08]
["bitfinex","BTCUSD",1771506216061,0.0984094,66544.0,66534.0,0.07514875]
["bitfinex","BTCUSD",1771506216259,0.0984094,66544.0,66536.0,0.07534656]
["bitfinex","BTCUSD",1771506216734,0.02384954,66541.0,66536.0,0.0002]
["bitfinex","BTCUSD",1771506216914,0.07514062,66542.0,66536.0,0.0002]
["bitfinex","BTCUSD",1771506217272,0.29690043,66545.0,66533.0,0.09628]
["bitfinex","BTCUSD",1771506217642,0.61045276,66550.0,66524.0,0.07515992]
["bitfinex","BTCUSD",1771506217643,0.02384954,66532.0,66524.0,0.07515992]
["bitfinex","BTCUSD",1771506217941,0.02384954,66532.0,66526.0,0.07515856]
["bitfinex","BTCUSD",1771506218144,0.07514773,66536.0,66528.0,0.07515568]
["bitfinex","BTCUSD",1771506218345,0.07514773,66536.0,66522.0,0.0002]
["bitfinex","BTCUSD",1771506218346,8e-05,66530.0,66529.0,0.00012]
["bitfinex","BTCUSD",1771506218907,8e-05,66530.0,66529.0,0.00024008]
["bitfinex","BTCUSD",1771506219372,8e-05,66540.0,66532.0,0.07515174]
["bitfinex","BTCUSD",1771506219945,8e-05,66540.0,66529.0,0.30736758]
["bitfinex","BTCUSD",1771506220158,0.07513747,66545.0,66538.0,0.07514495]
["bitfinex","BTCUSD",1771506221291,0.07513464,66548.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771506221469,0.07513548,66547.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771506221968,0.07513547,66547.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771506222286,0.07513547,66547.0,66540.0,0.07522259]
["bitfinex","BTCUSD",1771506222488,0.075136,66546.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771506222699,0.29690043,66562.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771506222910,0.29690043,66562.0,66548.0,0.07513373]
["bitfinex","BTCUSD",1771506222911,0.2842,66562.0,66548.0,0.07513373]
["bitfinex","BTCUSD",1771506223094,0.29690043,66569.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771506223095,0.07511722,66563.0,66554.0,0.07512653]
["bitfinex","BTCUSD",1771506223318,0.0751153,66565.0,66556.0,0.07512402]
["bitfinex","BTCUSD",1771506223520,0.0751135,66566.0,66558.0,0.07512201]
["bitfinex","BTCUSD",1771506223916,0.0751141,66567.0,66553.0,0.07512741]
["bitfinex","BTCUSD",1771506223917,0.0751185,66562.0,66553.0,0.07512741]
["bitfinex","BTCUSD",1771506224127,0.0751185,66562.0,66532.0,0.60120893]
["bitfinex","BTCUSD",1771506224128,0.07511901,66562.0,66550.0,0.30052146]
["bitfinex","BTCUSD",1771506224343,0.0004002,66562.0,66560.0,0.0751195]
["bitfinex","BTCUSD",1771506224544,0.0004002,66562.0,66559.0,0.07511954]
["bitfinex","BTCUSD",1771506224746,0.0004002,66562.0,66558.0,0.07512225]
["bitfinex","BTCUSD",1771506225365,0.0004002,66562.0,66559.0,0.07512032]
["bitfinex","BTCUSD",1771506225775,0.0004002,66562.0,66554.0,0.3071275]
["bitfinex","BTCUSD",1771506225983,8e-05,66570.0,66546.0,0.4508158]
["bitfinex","BTCUSD",1771506225984,0.075189,66570.0,66555.0,0.02478012]
["bitfinex","BTCUSD",1771506226187,0.075189,66570.0,66560.0,0.07511941]
["bitfinex","BTCUSD",1771506226188,0.07511162,66568.0,66560.0,0.07511941]
["bitfinex","BTCUSD",1771506226388,0.07511162,66568.0,66561.0,0.07511896]
["bitfinex","BTCUSD",1771506227159,0.02384954,66569.0,66555.0,0.07552391]
["bitfinex","BTCUSD",1771506227399,0.07511634,66564.0,66556.0,0.07512406]
["bitfinex","BTCUSD",1771506227589,0.02384954,66569.0,66555.0,0.0004002]
["bitfinex","BTCUSD",1771506227787,0.07511008,66569.0,66562.0,0.07511752]
["bitfinex","BTCUSD",1771506227971,0.07511008,66569.0,66561.0,0.07511843]
["bitfinex","BTCUSD",1771506228394,0.0004,66562.0,66561.0,0.07511843]
["bitfinex","BTCUSD",1771506228782,0.0004,66562.0,66558.0,0.02478012]
["bitfinex","BTCUSD",1771506229038,0.02384954,66561.0,66555.0,0.0004002]
["bitfinex","BTCUSD",1771506229323,0.07512028,66560.0,66555.0,0.0004002]
["bitfinex","BTCUSD",1771506229784,0.09896982,66560.0,66555.0,0.0004002]
["bitfinex","BTCUSD",1771506229989,0.0004,66562.0,66546.0,0.09991594]
["bitfinex","BTCUSD",1771506229990,0.30087595,66562.0,66546.0,0.09991594]
["bitfinex","BTCUSD",1771506230217,0.02384954,66555.0,66542.0,0.07513976]
["bitfinex","BTCUSD",1771506230388,0.07512971,66552.0,66541.0,0.21578012]
["bitfinex","BTCUSD",1771506230594,0.02384954,66554.0,66544.0,0.07513647]
["bitfinex","BTCUSD",1771506230794,0.07513222,66550.0,66541.0,0.07514086]
["bitfinex","BTCUSD",1771506231127,0.09898108,66550.0,66542.0,0.07514047]
["bitfinex","BTCUSD",1771506231332,0.075133,66549.0,66540.0,0.07522259]
["bitfinex","BTCUSD",1771506231673,0.07512244,66558.0,66541.0,0.33190762]
["bitfinex","BTCUSD",1771506231875,0.07512924,66552.0,66545.0,0.07513664]
["bitfinex","BTCUSD",1771506232022,0.07512968,66552.0,66545.0,0.07513664]
["bitfinex","BTCUSD",1771506232220,0.07512876,66553.0,66546.0,0.07513574]
["bitfinex","BTCUSD",1771506232465,0.07512876,66553.0,66545.0,0.0751369]
["bitfinex","BTCUSD",1771506232662,0.07512937,66552.0,66545.0,0.0751369]
["bitfinex","BTCUSD",1771506233029,0.07512937,66552.0,66545.0,0.0750969]
["bitfinex","BTCUSD",1771506233376,0.07512865,66554.0,66546.0,0.07513593]
["bitfinex","BTCUSD",1771506233575,0.02384954,66558.0,66544.0,0.3071275]
["bitfinex","BTCUSD",1771506233791,0.07512914,66553.0,66545.0,0.09991664]
["bitfinex","BTCUSD",1771506234004,0.07512996,66552.0,66545.0,0.09991664]
["bitfinex","BTCUSD",1771506234244,0.07512996,66552.0,66545.0,0.07513652]
["bitfinex","BTCUSD",1771506234426,0.07513222,66550.0,66541.0,0.09992092]
["bitfinex","BTCUSD",1771506234652,0.07513222,66550.0,66542.0,0.07513981]
["bitfinex","BTCUSD",1771506235037,0.07513222,66550.0,66543.0,0.07513929]
["bitfinex","BTCUSD",1771506235426,0.09898176,66550.0,66543.0,0.07513929]
["bitfinex","BTCUSD",1771506235826,0.07513244,66551.0,66543.0,0.07513929]
["bitfinex","BTCUSD",1771506236005,0.07513155,66550.0,66543.0,0.07513929]
["bitfinex","BTCUSD",1771506236932,0.02384954,66549.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771506237100,0.09898565,66546.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771506237761,0.07513745,66545.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771506237967,0.09898699,66545.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771506238115,0.07513827,66544.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771506238322,0.09898699,66545.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771506239235,0.07513974,66543.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771506239432,0.30052705,66550.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771506239433,0.02384954,66542.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771506239632,0.02384954,66542.0,66532.0,0.28424]
["bitfinex","BTCUSD",1771506239860,0.02384954,66542.0,66536.0,0.07514687]
["bitfinex","BTCUSD",1771506240062,0.02384954,66542.0,66532.0,0.28424]
["bitfinex","BTCUSD",1771506240242,0.07513702,66546.0,66538.0,0.07514475]
["bitfinex","BTCUSD",1771506240685,8e-05,66550.0,66546.0,0.07513575]
["bitfinex","BTCUSD",1771506241326,8e-05,66550.0,66544.0,0.07513794]
["bitfinex","BTCUSD",1771506241960,8e-05,66550.0,66543.0,0.07513748]
["bitfinex","BTCUSD",1771506242642,8e-05,66550.0,66544.0,0.0751382]
["bitfinex","BTCUSD",1771506244681,8e-05,66550.0,66543.0,0.07513748]
["bitfinex","BTCUSD",1771506244978,8e-05,66550.0,66544.0,0.07513814]
["bitfinex","BTCUSD",1771506249479,0.0752126,66550.0,66540.0,0.0751427]
["bitfinex","BTCUSD",1771506249684,0.0752126,66550.0,66544.0,0.07533816]
["bitfinex","BTCUSD",1771506249685,8e-05,66550.0,66544.0,0.07533816]
["bitfinex","BTCUSD",1771506250224,0.0752115,66550.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771506250733,8e-05,66550.0,66544.0,0.07533803]
["bitfinex","BTCUSD",1771506251569,8e-05,66560.0,66550.0,0.0751306]
["bitfinex","BTCUSD",1771506251769,0.07520056,66560.0,66553.0,0.07512723]
["bitfinex","BTCUSD",1771506252343,8e-05,66560.0,66554.0,0.07512665]
["bitfinex","BTCUSD",1771506252728,0.07520028,66560.0,66553.0,0.0751262]
["bitfinex","BTCUSD",1771506252928,0.07520028,66560.0,66552.0,0.07512741]
["bitfinex","BTCUSD",1771506252929,0.07552189,66559.0,66552.0,0.07512741]
["bitfinex","BTCUSD",1771506253370,0.07552189,66559.0,66555.0,0.0751255]
["bitfinex","BTCUSD",1771506253371,0.0004,66559.0,66555.0,0.0751255]
["bitfinex","BTCUSD",1771506253711,0.0004,66559.0,66550.0,0.28791686]
["bitfinex","BTCUSD",1771506253712,0.0004,66559.0,66553.0,0.07512699]
["bitfinex","BTCUSD",1771506254780,0.07552165,66559.0,66552.0,0.07512723]
["bitfinex","BTCUSD",1771506255142,0.0004,66559.0,66550.0,0.02374024]
["bitfinex","BTCUSD",1771506255341,0.28548506,66558.0,66542.0,0.02374024]
["bitfinex","BTCUSD",1771506255607,0.07512921,66553.0,66545.0,0.07513673]
["bitfinex","BTCUSD",1771506255787,0.02326264,66555.0,66543.0,0.07513892]
["bitfinex","BTCUSD",1771506255963,0.0983922,66552.0,66542.0,0.30056153]
["bitfinex","BTCUSD",1771506256161,0.0983922,66552.0,66544.0,0.07533762]
["bitfinex","BTCUSD",1771506256349,0.07513035,66552.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771506256555,0.07513416,66548.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771506256751,0.07513204,66550.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771506256978,0.09839554,66549.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771506259945,0.07512853,66553.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771506260073,0.075128,66554.0,66547.0,0.0751344]
["bitfinex","BTCUSD",1771506260420,0.07513075,66551.0,66544.0,0.07533792]
["bitfinex","BTCUSD",1771506260640,0.07513197,66550.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771506260832,0.30050881,66554.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771506260994,0.07513552,66547.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771506261864,0.07513606,66546.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771506262072,0.07513712,66545.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771506262272,0.09825035,66545.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771506263062,0.09825035,66545.0,66544.0,0.00016]
["bitfinex","BTCUSD",1771506263470,0.07514164,66541.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771506264660,0.07514469,66539.0,66531.0,0.35959287]
["bitfinex","BTCUSD",1771506264859,0.07514469,66539.0,66532.0,0.07515143]
["bitfinex","BTCUSD",1771506265060,0.28548506,66547.0,66529.0,0.30074]
["bitfinex","BTCUSD",1771506265061,0.02326264,66538.0,66529.0,0.00012]
["bitfinex","BTCUSD",1771506265261,0.07514822,66536.0,66529.0,0.00012]
["bitfinex","BTCUSD",1771506265461,0.07514615,66537.0,66530.0,0.07543363]
["bitfinex","BTCUSD",1771506265671,0.07514739,66536.0,66530.0,0.00028]
["bitfinex","BTCUSD",1771506265845,0.07514751,66536.0,66530.0,0.00028]
["bitfinex","BTCUSD",1771506266051,0.07514361,66540.0,66532.0,0.07515125]
["bitfinex","BTCUSD",1771506266387,0.07514391,66539.0,66532.0,0.07515125]
["bitfinex","BTCUSD",1771506266536,0.07514391,66539.0,66531.0,0.07515293]
["bitfinex","BTCUSD",1771506267197,0.07514549,66538.0,66530.0,0.07543231]
["bitfinex","BTCUSD",1771506267373,0.0751469,66537.0,66530.0,0.00028]
["bitfinex","BTCUSD",1771506267725,0.07514549,66538.0,66531.0,0.0751528]
["bitfinex","BTCUSD",1771506268531,0.07514549,66538.0,66530.0,0.0754336]
["bitfinex","BTCUSD",1771506268748,0.07514549,66538.0,66531.0,0.07515288]
["bitfinex","BTCUSD",1771506271074,0.07514669,66537.0,66530.0,0.09917384]
["bitfinex","BTCUSD",1771506271320,0.07516032,66525.0,66520.0,0.0012428]
["bitfinex","BTCUSD",1771506271540,0.07516084,66524.0,66523.0,0.28424]
["bitfinex","BTCUSD",1771506271746,0.02326264,66529.0,66520.0,0.28424]
["bitfinex","BTCUSD",1771506271957,0.61068714,66530.0,66520.0,0.28424]
["bitfinex","BTCUSD",1771506271958,0.07516486,66521.0,66520.0,0.28424]
["bitfinex","BTCUSD",1771506272401,0.54332199,66530.0,66515.0,1e-08]
["bitfinex","BTCUSD",1771506272402,0.07487094,66516.0,66515.0,1e-08]
["bitfinex","BTCUSD",1771506272838,0.07503054,66507.0,66503.0,0.0003536]
["bitfinex","BTCUSD",1771506273040,0.02326264,66506.0,66503.0,0.0003536]
["bitfinex","BTCUSD",1771506273243,0.07518344,66504.0,66503.0,0.0003536]
["bitfinex","BTCUSD",1771506273452,0.02326264,66506.0,66503.0,0.0003536]
["bitfinex","BTCUSD",1771506273453,0.09844446,66506.0,66503.0,0.0003536]
["bitfinex","BTCUSD",1771506273656,0.0751752,66512.0,66503.0,0.00047398]
["bitfinex","BTCUSD",1771506273864,0.54340199,66520.0,66503.0,0.00047398]
["bitfinex","BTCUSD",1771506274073,0.32391128,66523.0,66511.0,0.28791686]
["bitfinex","BTCUSD",1771506274278,0.02311321,66523.0,66511.0,0.28791686]
["bitfinex","BTCUSD",1771506274487,0.07516595,66520.0,66511.0,0.28791686]
["bitfinex","BTCUSD",1771506274645,0.61143201,66540.0,66514.0,0.02010278]
["bitfinex","BTCUSD",1771506274976,0.07515999,66525.0,66516.0,0.30801964]
["bitfinex","BTCUSD",1771506275299,0.07516423,66521.0,66513.0,0.07517259]
["bitfinex","BTCUSD",1771506275426,0.02326264,66529.0,66514.0,0.38056]
["bitfinex","BTCUSD",1771506275631,0.09842684,66522.0,66514.0,0.38056]
["bitfinex","BTCUSD",1771506275827,0.07516136,66524.0,66512.0,0.28791686]
["bitfinex","BTCUSD",1771506276046,0.07516136,66524.0,66516.0,0.07516941]
["bitfinex","BTCUSD",1771506276246,0.07516136,66524.0,66517.0,0.07516871]
["bitfinex","BTCUSD",1771506276456,0.07516033,66525.0,66516.0,0.07516812]
["bitfinex","BTCUSD",1771506276672,0.58608922,66533.0,66516.0,0.07516812]
["bitfinex","BTCUSD",1771506276673,0.07516205,66523.0,66516.0,0.07516958]
["bitfinex","BTCUSD",1771506277153,0.07516205,66523.0,66514.0,0.30720584]
["bitfinex","BTCUSD",1771506277154,0.0751659,66520.0,66517.0,0.28424]
["bitfinex","BTCUSD",1771506277349,0.0243584,66520.0,66517.0,0.28424]
["bitfinex","BTCUSD",1771506277508,0.0243584,66520.0,66518.0,0.28424]
["bitfinex","BTCUSD",1771506277909,0.07516504,66522.0,66518.0,0.28424]
["bitfinex","BTCUSD",1771506278149,0.07516022,66525.0,66518.0,0.28424]
["bitfinex","BTCUSD",1771506278348,0.07516335,66522.0,66518.0,0.28424]
["bitfinex","BTCUSD",1771506278528,0.07516423,66521.0,66517.0,0.28424]
["bitfinex","BTCUSD",1771506278713,0.09952378,66520.0,66517.0,0.28424]
["bitfinex","BTCUSD",1771506279504,0.0243584,66520.0,66517.0,0.28424]
["bitfinex","BTCUSD",1771506279704,0.0243584,66520.0,66514.0,0.0002]
["bitfinex","BTCUSD",1771506279705,0.07516762,66518.0,66514.0,0.0002]
["bitfinex","BTCUSD",1771506279910,0.0243584,66516.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771506280230,0.09953123,66514.0,66510.0,0.28432]
["bitfinex","BTCUSD",1771506280630,0.07517283,66514.0,66510.0,0.28432]
["bitfinex","BTCUSD",1771506280838,0.0751736,66513.0,66510.0,0.28432]
["bitfinex","BTCUSD",1771506281004,0.07502225,66515.0,66510.0,0.28432]
["bitfinex","BTCUSD",1771506281214,8e-05,66520.0,66503.0,0.00047398]
["bitfinex","BTCUSD",1771506281417,0.07517491,66512.0,66504.0,0.28424]
["bitfinex","BTCUSD",1771506281615,0.0243584,66519.0,66505.0,0.28710306]
["bitfinex","BTCUSD",1771506281815,0.0750214,66516.0,66508.0,0.07517833]
["bitfinex","BTCUSD",1771506282120,8e-05,66520.0,66510.0,0.07517621]
["bitfinex","BTCUSD",1771506282333,0.0752456,66520.0,66512.0,0.28710306]
["bitfinex","BTCUSD",1771506282549,8e-05,66520.0,66513.0,0.28710306]
["bitfinex","BTCUSD",1771506282754,8e-05,66520.0,66514.0,0.075172]
["bitfinex","BTCUSD",1771506283178,0.0243584,66528.0,66518.0,0.07516709]
["bitfinex","BTCUSD",1771506283179,0.07515967,66526.0,66518.0,0.07516709]
["bitfinex","BTCUSD",1771506283383,0.0243584,66520.0,66519.0,0.28424]
["bitfinex","BTCUSD",1771506283800,0.07516462,66521.0,66519.0,0.28424]
["bitfinex","BTCUSD",1771506283980,0.61118921,66530.0,66517.0,0.28424]
["bitfinex","BTCUSD",1771506283981,0.0243584,66529.0,66517.0,0.28424]
["bitfinex","BTCUSD",1771506284183,0.07516528,66521.0,66517.0,0.28424]
["bitfinex","BTCUSD",1771506284390,0.07516594,66520.0,66517.0,0.28424]
["bitfinex","BTCUSD",1771506284583,0.07516662,66519.0,66517.0,0.28424]
["bitfinex","BTCUSD",1771506284934,0.07516594,66520.0,66517.0,0.28424]
["bitfinex","BTCUSD",1771506285608,0.30063381,66527.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771506285909,0.07516949,66517.0,66512.0,0.28424]
["bitfinex","BTCUSD",1771506286395,0.0751699,66516.0,66512.0,0.28424]
["bitfinex","BTCUSD",1771506287013,0.07516949,66517.0,66512.0,0.28424]
["bitfinex","BTCUSD",1771506287307,0.07516949,66517.0,66512.0,0.28444]
["bitfinex","BTCUSD",1771506289493,0.07501999,66517.0,66512.0,0.28444]
["bitfinex","BTCUSD",1771506290741,0.07517006,66516.0,66512.0,0.28444]
["bitfinex","BTCUSD",1771506292434,0.09952846,66516.0,66512.0,0.28444]
["bitfinex","BTCUSD",1771506293085,0.09952846,66516.0,66512.0,0.2844]
["bitfinex","BTCUSD",1771506293291,0.2950035,66515.0,66503.0,0.00047398]
["bitfinex","BTCUSD",1771506293533,0.2950035,66515.0,66504.0,0.35946304]
["bitfinex","BTCUSD",1771506293534,0.07517601,66511.0,66504.0,0.35946304]
["bitfinex","BTCUSD",1771506293704,0.07517601,66511.0,66504.0,0.28428]
["bitfinex","BTCUSD",1771506293902,0.07517666,66510.0,66504.0,0.28428]
["bitfinex","BTCUSD",1771506294296,0.07517601,66511.0,66504.0,0.35946325]
["bitfinex","BTCUSD",1771506294715,0.09953539,66510.0,66504.0,0.28428]
["bitfinex","BTCUSD",1771506295136,0.2950035,66518.0,66504.0,0.28428]
["bitfinex","BTCUSD",1771506295337,0.099538,66508.0,66504.0,0.28428]
["bitfinex","BTCUSD",1771506295515,0.0243584,66507.0,66506.0,0.28428]
["bitfinex","BTCUSD",1771506296215,0.0243584,66507.0,66506.0,0.01395604]
["bitfinex","BTCUSD",1771506296388,0.07517979,66509.0,66506.0,0.01395604]
["bitfinex","BTCUSD",1771506296590,0.07502949,66508.0,66506.0,0.01395604]
["bitfinex","BTCUSD",1771506296966,0.0243584,66509.0,66506.0,0.01395604]
["bitfinex","BTCUSD",1771506297356,0.07503391,66504.0,66503.0,0.00047398]
["bitfinex","BTCUSD",1771506297691,0.09939231,66504.0,66503.0,0.00047398]
["bitfinex","BTCUSD",1771506298768,0.00014959,66506.0,66503.0,0.00047398]
["bitfinex","BTCUSD",1771506299194,8e-05,66520.0,66503.0,0.00047398]
["bitfinex","BTCUSD",1771506299404,8e-05,66530.0,66511.0,0.0238813]
["bitfinex","BTCUSD",1771506299606,0.07516383,66522.0,66512.0,0.47241516]
["bitfinex","BTCUSD",1771506299833,0.0243584,66526.0,66512.0,0.0238813]
["bitfinex","BTCUSD",1771506300160,0.07516952,66517.0,66511.0,0.28428]
["bitfinex","BTCUSD",1771506300287,0.07517009,66516.0,66511.0,0.28428]
["bitfinex","BTCUSD",1771506300503,0.07517069,66516.0,66511.0,0.28428]
["bitfinex","BTCUSD",1771506300688,0.07517334,66513.0,66510.0,0.28436]
["bitfinex","BTCUSD",1771506300887,0.00014954,66512.0,66510.0,0.28436]
["bitfinex","BTCUSD",1771506301150,0.07532457,66512.0,66510.0,0.28436]
["bitfinex","BTCUSD",1771506301334,0.07517553,66511.0,66498.0,0.0002]
["bitfinex","BTCUSD",1771506301536,0.07517608,66511.0,66504.0,0.35946318]
["bitfinex","BTCUSD",1771506301894,0.07532507,66512.0,66504.0,0.28428]
["bitfinex","BTCUSD",1771506302134,0.07517811,66509.0,66504.0,0.28428]
["bitfinex","BTCUSD",1771506302376,0.07517905,66508.0,66504.0,0.28428]
["bitfinex","BTCUSD",1771506302571,0.07517811,66509.0,66504.0,0.28428]
["bitfinex","BTCUSD",1771506302770,0.00014954,66512.0,66505.0,0.07518185]
["bitfinex","BTCUSD",1771506303133,0.00014954,66512.0,66504.0,0.35946136]
["bitfinex","BTCUSD",1771506303546,0.07532477,66512.0,66504.0,0.35946136]
["bitfinex","BTCUSD",1771506303953,0.07517572,66511.0,66504.0,0.35946136]
["bitfinex","BTCUSD",1771506304257,0.07502622,66511.0,66504.0,0.35946136]
["bitfinex","BTCUSD",1771506304764,0.0748767,66511.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771506304965,0.07472717,66511.0,66504.0,0.35946136]
["bitfinex","BTCUSD",1771506305182,0.07517862,66509.0,66504.0,0.28428]
["bitfinex","BTCUSD",1771506305382,0.00014954,66506.0,66504.0,0.28428]
["bitfinex","BTCUSD",1771506305978,0.00014954,66506.0,66504.0,0.26769]
["bitfinex","BTCUSD",1771506307009,0.00014954,66506.0,66503.0,0.00067398]
["bitfinex","BTCUSD",1771506307211,0.00014954,66506.0,66503.0,0.28495398]
["bitfinex","BTCUSD",1771506307635,0.00014954,66506.0,66503.0,1e-08]
["bitfinex","BTCUSD",1771506307636,0.07518344,66504.0,66503.0,1e-08]
["bitfinex","BTCUSD",1771506308207,0.07518304,66505.0,66500.0,0.00112001]
["bitfinex","BTCUSD",1771506308407,0.07518367,66504.0,66500.0,0.00112001]
["bitfinex","BTCUSD",1771506308605,0.07518462,66503.0,66500.0,0.00112001]
["bitfinex","BTCUSD",1771506309031,0.07533125,66506.0,66500.0,0.00112001]
["bitfinex","BTCUSD",1771506309235,0.07518157,66506.0,66500.0,0.00112001]
["bitfinex","BTCUSD",1771506310666,0.07518628,66502.0,66500.0,0.00112001]
["bitfinex","BTCUSD",1771506311242,0.07518471,66503.0,66500.0,0.00112001]
["bitfinex","BTCUSD",1771506311524,0.07503521,66503.0,66500.0,0.00112001]
["bitfinex","BTCUSD",1771506312178,0.07518592,66502.0,66500.0,0.00112001]
["bitfinex","BTCUSD",1771506312839,0.07518282,66505.0,66500.0,0.00129091]
["bitfinex","BTCUSD",1771506313243,0.07518356,66504.0,66500.0,0.00129091]
["bitfinex","BTCUSD",1771506315230,0.02382526,66506.0,66500.0,0.00129091]
["bitfinex","BTCUSD",1771506315231,0.07518646,66502.0,66500.0,0.00129091]
["bitfinex","BTCUSD",1771506315509,0.07518683,66501.0,66500.0,0.00129091]
["bitfinex","BTCUSD",1771506315803,0.07526463,66502.0,66500.0,0.00129091]
["bitfinex","BTCUSD",1771506317218,0.07518683,66501.0,66500.0,0.00129091]
["bitfinex","BTCUSD",1771506317421,0.0751891,66499.0,66498.0,0.0002]
["bitfinex","BTCUSD",1771506317639,0.0751891,66499.0,66492.0,0.02389951]
["bitfinex","BTCUSD",1771506317640,0.07518796,66501.0,66477.0,0.07521346]
["bitfinex","BTCUSD",1771506317825,0.07521657,66475.0,66470.0,0.001]
["bitfinex","BTCUSD",1771506318019,0.61141209,66483.0,66470.0,0.001]
["bitfinex","BTCUSD",1771506318283,0.07522025,66472.0,66470.0,0.001]
["bitfinex","BTCUSD",1771506318519,0.07521912,66474.0,66470.0,0.001]
["bitfinex","BTCUSD",1771506318727,0.09903406,66482.0,66471.0,0.00128]
["bitfinex","BTCUSD",1771506318912,0.07520978,66481.0,66472.0,0.07521756]
["bitfinex","BTCUSD",1771506319093,0.07521078,66480.0,66471.0,0.07562015]
["bitfinex","BTCUSD",1771506319319,0.61141209,66481.0,66471.0,0.00040116]
["bitfinex","BTCUSD",1771506319511,0.02382526,66473.0,66469.0,0.0002353]
["bitfinex","BTCUSD",1771506319713,0.0752219,66470.0,66469.0,1e-08]
["bitfinex","BTCUSD",1771506320069,0.07522378,66469.0,66459.0,0.07523434]
["bitfinex","BTCUSD",1771506320272,0.02382526,66468.0,66462.0,0.07523085]
["bitfinex","BTCUSD",1771506320480,0.02382526,66467.0,66461.0,0.0752317]
["bitfinex","BTCUSD",1771506320679,0.02382526,66467.0,66460.0,0.00112038]
["bitfinex","BTCUSD",1771506320885,0.02382526,66467.0,66461.0,0.07651153]
["bitfinex","BTCUSD",1771506321310,0.02382526,66467.0,66461.0,0.00128]
["bitfinex","BTCUSD",1771506321711,0.09905118,66467.0,66461.0,0.00128]
["bitfinex","BTCUSD",1771506322066,0.02382526,66467.0,66461.0,0.00128]
["bitfinex","BTCUSD",1771506322511,0.07522646,66466.0,66461.0,0.00128]
["bitfinex","BTCUSD",1771506322850,0.07522511,66468.0,66461.0,0.00128]
["bitfinex","BTCUSD",1771506323060,0.02382526,66468.0,66461.0,0.0765114]
["bitfinex","BTCUSD",1771506323248,0.09904944,66468.0,66461.0,0.0764714]
["bitfinex","BTCUSD",1771506323454,0.09904944,66468.0,66461.0,0.00124]
["bitfinex","BTCUSD",1771506323695,0.02382526,66468.0,66461.0,0.07647208]
["bitfinex","BTCUSD",1771506323945,0.07522606,66467.0,66461.0,0.00124]
["bitfinex","BTCUSD",1771506324178,0.09904966,66468.0,66461.0,0.00124]
["bitfinex","BTCUSD",1771506324401,0.09904959,66468.0,66461.0,0.0764716]
["bitfinex","BTCUSD",1771506324614,0.09904959,66468.0,66461.0,0.00124]
["bitfinex","BTCUSD",1771506325034,0.07522736,66466.0,66461.0,0.00124]
["bitfinex","BTCUSD",1771506325244,0.02382526,66465.0,66461.0,0.00124]
["bitfinex","BTCUSD",1771506325455,0.09905286,66465.0,66460.0,0.00132038]
["bitfinex","BTCUSD",1771506325691,0.07522774,66465.0,66456.0,0.07523769]
["bitfinex","BTCUSD",1771506325905,0.02382526,66458.0,66456.0,0.00012049]
["bitfinex","BTCUSD",1771506326122,0.02382526,66455.0,66450.0,0.001]
["bitfinex","BTCUSD",1771506326405,0.02382526,66458.0,66450.0,0.001]
["bitfinex","BTCUSD",1771506326636,0.02394558,66458.0,66450.0,0.07624443]
["bitfinex","BTCUSD",1771506326850,0.02394558,66458.0,66451.0,0.07524265]
["bitfinex","BTCUSD",1771506327075,0.02394558,66458.0,66450.0,0.001]
["bitfinex","BTCUSD",1771506327282,0.00012032,66458.0,66450.0,0.001]
["bitfinex","BTCUSD",1771506327432,0.02382526,66452.0,66440.0,0.02489951]
["bitfinex","BTCUSD",1771506327646,0.07524447,66451.0,66442.0,0.07525316]
["bitfinex","BTCUSD",1771506327855,0.07524522,66450.0,66442.0,0.07525316]
["bitfinex","BTCUSD",1771506328225,0.07524522,66450.0,66440.0,0.001]
["bitfinex","BTCUSD",1771506328226,0.09906869,66451.0,66443.0,0.07525158]
["bitfinex","BTCUSD",1771506328430,0.02382526,66451.0,66442.0,0.07525335]
["bitfinex","BTCUSD",1771506328635,0.02382526,66455.0,66440.0,0.001]
["bitfinex","BTCUSD",1771506328840,0.02382526,66455.0,66449.0,0.07524499]
["bitfinex","BTCUSD",1771506329049,0.00012032,66458.0,66450.0,0.07524358]
["bitfinex","BTCUSD",1771506329249,0.00012032,66458.0,66440.0,0.001]
["bitfinex","BTCUSD",1771506329437,0.07523843,66456.0,66441.0,0.02389951]
["bitfinex","BTCUSD",1771506329642,0.02382526,66455.0,66441.0,0.02389951]
["bitfinex","BTCUSD",1771506329765,0.00012032,66458.0,66445.0,0.07524944]
["bitfinex","BTCUSD",1771506329766,0.07524167,66453.0,66445.0,0.07524944]
["bitfinex","BTCUSD",1771506329975,0.02382526,66452.0,66444.0,0.07525098]
["bitfinex","BTCUSD",1771506330196,0.02382526,66452.0,66445.0,0.07524965]
["bitfinex","BTCUSD",1771506330403,0.09906831,66452.0,66444.0,0.07525098]
["bitfinex","BTCUSD",1771506330613,0.02382526,66451.0,66445.0,0.07524998]
["bitfinex","BTCUSD",1771506331019,0.09906942,66451.0,66443.0,0.07525067]
["bitfinex","BTCUSD",1771506331246,0.02382526,66451.0,66445.0,0.07525005]
["bitfinex","BTCUSD",1771506331493,0.02382526,66451.0,66444.0,0.07525123]
["bitfinex","BTCUSD",1771506331699,0.02382526,66451.0,66440.0,0.001]
["bitfinex","BTCUSD",1771506331896,0.09907076,66451.0,66443.0,0.07525168]
["bitfinex","BTCUSD",1771506332283,0.07524457,66450.0,66443.0,0.07525209]
["bitfinex","BTCUSD",1771506332495,0.09907044,66451.0,66444.0,0.07525122]
["bitfinex","BTCUSD",1771506332758,0.09907044,66451.0,66444.0,0.0002]
["bitfinex","BTCUSD",1771506332920,0.09907044,66451.0,66444.0,0.07545125]
["bitfinex","BTCUSD",1771506333321,0.07524507,66450.0,66444.0,0.0002]
["bitfinex","BTCUSD",1771506334257,0.09907137,66449.0,66444.0,0.0002]
["bitfinex","BTCUSD",1771506334472,0.02382526,66449.0,66444.0,0.0002]
["bitfinex","BTCUSD",1771506335055,0.07524731,66448.0,66444.0,0.0002]
["bitfinex","BTCUSD",1771506335283,0.02382526,66447.0,66444.0,0.0002]
["bitfinex","BTCUSD",1771506335485,0.09907344,66447.0,66444.0,0.0002]
["bitfinex","BTCUSD",1771506335869,0.02382526,66441.0,66426.0,0.02389951]
["bitfinex","BTCUSD",1771506336090,0.02382526,66441.0,66420.0,0.001]
["bitfinex","BTCUSD",1771506336091,0.07526318,66434.0,66420.0,0.001]
["bitfinex","BTCUSD",1771506336315,0.07525138,66444.0,66423.0,0.28781317]
["bitfinex","BTCUSD",1771506336533,0.28704638,66446.0,66433.0,0.07526304]
["bitfinex","BTCUSD",1771506336534,0.07525415,66442.0,66433.0,0.07526304]
["bitfinex","BTCUSD",1771506336960,0.09907873,66443.0,66434.0,0.05265412]
["bitfinex","BTCUSD",1771506337173,0.02382526,66443.0,66429.0,0.09916765]
["bitfinex","BTCUSD",1771506337394,0.27978642,66447.0,66434.0,0.00012037]
["bitfinex","BTCUSD",1771506337601,0.89573209,66450.0,66434.0,0.00012037]
["bitfinex","BTCUSD",1771506337602,0.02459178,66437.0,66434.0,0.00012037]
["bitfinex","BTCUSD",1771506337990,0.09984546,66442.0,66434.0,0.0753829]
["bitfinex","BTCUSD",1771506338217,8e-05,66440.0,66433.0,0.07526346]
["bitfinex","BTCUSD",1771506338455,0.07526015,66437.0,66429.0,0.07526815]
["bitfinex","BTCUSD",1771506338686,0.09992831,66440.0,66432.0,0.07526418]
["bitfinex","BTCUSD",1771506338889,0.07525706,66439.0,66430.0,0.07526704]
["bitfinex","BTCUSD",1771506339206,0.07525706,66439.0,66429.0,0.07534659]
["bitfinex","BTCUSD",1771506339408,0.07525935,66437.0,66429.0,0.07534659]
["bitfinex","BTCUSD",1771506339643,0.07525861,66438.0,66430.0,0.0752666]
["bitfinex","BTCUSD",1771506339844,0.07525929,66437.0,66429.0,0.07534659]
["bitfinex","BTCUSD",1771506341264,0.07525111,66445.0,66430.0,0.28677778]
["bitfinex","BTCUSD",1771506341484,0.07525111,66445.0,66418.0,0.45205191]
["bitfinex","BTCUSD",1771506341485,8e-05,66440.0,66400.0,0.10966648]
["bitfinex","BTCUSD",1771506341641,8e-05,66440.0,66390.0,0.001]
["bitfinex","BTCUSD",1771506341642,0.0078565,66410.0,66401.0,1.03376]
["bitfinex","BTCUSD",1771506341844,0.0078371,66429.0,66401.0,1.03376]
["bitfinex","BTCUSD",1771506341845,0.07528148,66418.0,66402.0,0.38070332]
["bitfinex","BTCUSD",1771506342063,0.02459178,66428.0,66409.0,0.28677778]
["bitfinex","BTCUSD",1771506342267,0.02459178,66428.0,66411.0,0.28677778]
["bitfinex","BTCUSD",1771506342471,0.07527173,66426.0,66415.0,0.28677778]
["bitfinex","BTCUSD",1771506342689,0.0078371,66429.0,66414.0,0.28432]
["bitfinex","BTCUSD",1771506342896,0.0752874,66413.0,66409.0,0.28677778]
["bitfinex","BTCUSD",1771506343095,0.0752841,66416.0,66410.0,0.28432]
["bitfinex","BTCUSD",1771506343308,0.07528575,66414.0,66410.0,1.60485778]
["bitfinex","BTCUSD",1771506343510,0.07528873,66411.0,66410.0,1.03376]
["bitfinex","BTCUSD",1771506343711,0.27990664,66426.0,66398.0,0.07567021]
["bitfinex","BTCUSD",1771506343712,0.07530233,66399.0,66398.0,0.0003676]
["bitfinex","BTCUSD",1771506343915,0.07529932,66402.0,66399.0,0.16375179]
["bitfinex","BTCUSD",1771506344127,0.02459178,66416.0,66399.0,0.14113282]
["bitfinex","BTCUSD",1771506344128,0.07529865,66403.0,66399.0,0.14113282]
["bitfinex","BTCUSD",1771506344328,0.32575862,66409.0,66397.0,0.57109778]
["bitfinex","BTCUSD",1771506344542,0.07529893,66403.0,66398.0,0.11851385]
["bitfinex","BTCUSD",1771506344737,0.07530052,66401.0,66395.0,0.28677778]
["bitfinex","BTCUSD",1771506344947,0.02459178,66409.0,66392.0,0.11851385]
["bitfinex","BTCUSD",1771506344948,0.07530311,66399.0,66396.0,0.38076]
["bitfinex","BTCUSD",1771506345154,0.07530311,66399.0,66397.0,0.40287385]
["bitfinex","BTCUSD",1771506345155,0.07530296,66399.0,66397.0,0.40287385]
["bitfinex","BTCUSD",1771506345365,0.07530296,66399.0,66397.0,0.28436]
["bitfinex","BTCUSD",1771506345571,0.07530296,66399.0,66398.0,0.11851385]
["bitfinex","BTCUSD",1771506346087,0.07530043,66401.0,66398.0,0.40283385]
["bitfinex","BTCUSD",1771506346296,0.00012015,66403.0,66398.0,0.40283385]
["bitfinex","BTCUSD",1771506346521,0.07529953,66402.0,66398.0,0.40283385]
["bitfinex","BTCUSD",1771506346950,0.30117256,66408.0,66398.0,0.40283385]
["bitfinex","BTCUSD",1771506347320,0.30115261,66412.0,66399.0,0.2641541]
["bitfinex","BTCUSD",1771506347531,0.02459178,66417.0,66399.0,0.11851385]
["bitfinex","BTCUSD",1771506347741,0.02459178,66417.0,66402.0,0.28677778]
["bitfinex","BTCUSD",1771506347742,0.07529739,66404.0,66402.0,0.28677778]
["bitfinex","BTCUSD",1771506348127,0.07529739,66404.0,66402.0,0.2641541]
["bitfinex","BTCUSD",1771506348465,0.2613824,66411.0,66404.0,0.28677778]
["bitfinex","BTCUSD",1771506348675,0.27978642,66425.0,66404.0,0.28677778]
["bitfinex","BTCUSD",1771506348874,0.02459178,66424.0,66406.0,0.31103811]
["bitfinex","BTCUSD",1771506349086,0.07528513,66415.0,66407.0,0.11851385]
["bitfinex","BTCUSD",1771506349300,0.07528513,66415.0,66400.0,0.30120355]
["bitfinex","BTCUSD",1771506349301,0.03688778,66437.0,66398.0,0.00040136]
["bitfinex","BTCUSD",1771506349523,0.03688778,66437.0,66400.0,0.28436]
["bitfinex","BTCUSD",1771506349524,0.07530033,66401.0,66400.0,0.28436]
["bitfinex","BTCUSD",1771506349734,0.07530233,66399.0,66398.0,0.09648]
["bitfinex","BTCUSD",1771506349939,0.07530414,66398.0,66396.0,0.09648]
["bitfinex","BTCUSD",1771506350138,0.07530136,66400.0,66398.0,0.28395839]
["bitfinex","BTCUSD",1771506350589,0.07530233,66399.0,66398.0,0.28395839]
["bitfinex","BTCUSD",1771506350795,0.07530136,66400.0,66398.0,0.28436]
["bitfinex","BTCUSD",1771506350971,0.07529895,66402.0,66398.0,0.28436]
["bitfinex","BTCUSD",1771506351402,0.07529895,66402.0,66398.0,0.28456]
["bitfinex","BTCUSD",1771506352039,0.07529601,66405.0,66398.0,0.28456]
["bitfinex","BTCUSD",1771506352242,0.075297,66404.0,66398.0,0.28456]
["bitfinex","BTCUSD",1771506352416,0.07529601,66405.0,66398.0,0.28456]
["bitfinex","BTCUSD",1771506352417,0.07529965,66402.0,66398.0,0.28456]
["bitfinex","BTCUSD",1771506352560,0.07529831,66403.0,66398.0,0.28456]
["bitfinex","BTCUSD",1771506352967,0.07529427,66407.0,66398.0,0.28456]
["bitfinex","BTCUSD",1771506353172,8e-05,66400.0,66398.0,0.28448]
["bitfinex","BTCUSD",1771506353371,0.07529499,66406.0,66398.0,0.28448]
["bitfinex","BTCUSD",1771506353570,8e-05,66410.0,66400.0,0.28677778]
["bitfinex","BTCUSD",1771506353856,0.07537034,66410.0,66402.0,0.31103811]
["bitfinex","BTCUSD",1771506354050,8e-05,66410.0,66402.0,0.31103811]
["bitfinex","BTCUSD",1771506354518,0.07529107,66409.0,66402.0,0.31103811]
["bitfinex","BTCUSD",1771506354731,0.07537099,66410.0,66402.0,0.02426033]
["bitfinex","BTCUSD",1771506354927,8e-05,66410.0,66398.0,0.0002]
["bitfinex","BTCUSD",1771506355133,0.07529666,66404.0,66403.0,0.38084]
["bitfinex","BTCUSD",1771506355711,0.07529367,66407.0,66403.0,0.38084]
["bitfinex","BTCUSD",1771506355970,0.07529453,66406.0,66403.0,0.38084]
["bitfinex","BTCUSD",1771506356175,0.07529276,66408.0,66403.0,0.38084]
["bitfinex","BTCUSD",1771506356490,8e-05,66410.0,66403.0,0.38084]
["bitfinex","BTCUSD",1771506356636,0.07529269,66408.0,66403.0,0.38084]
["bitfinex","BTCUSD",1771506356844,0.07529099,66409.0,66403.0,0.38084]
["bitfinex","BTCUSD",1771506357048,0.07537002,66410.0,66403.0,0.38084]
["bitfinex","BTCUSD",1771506357249,0.07537099,66410.0,66403.0,0.38084]
["bitfinex","BTCUSD",1771506357450,0.07529608,66405.0,66403.0,0.38084]
["bitfinex","BTCUSD",1771506357654,0.00078371,66403.0,66398.0,0.0002]
["bitfinex","BTCUSD",1771506357911,0.07530233,66399.0,66398.0,0.0002]
["bitfinex","BTCUSD",1771506358114,0.07530192,66400.0,66398.0,0.24976]
["bitfinex","BTCUSD",1771506359055,0.07530054,66401.0,66398.0,0.24976]
["bitfinex","BTCUSD",1771506359955,0.07529916,66402.0,66398.0,0.28456]
["bitfinex","BTCUSD",1771506360158,0.07530014,66401.0,66398.0,0.28456]
["bitfinex","BTCUSD",1771506360357,0.07530011,66401.0,66398.0,0.28456]
["bitfinex","BTCUSD",1771506360559,0.07530631,66396.0,66390.0,0.001]
["bitfinex","BTCUSD",1771506360783,0.07530199,66400.0,66395.0,0.28436]
["bitfinex","BTCUSD",1771506361100,0.30119785,66402.0,66395.0,0.28436]
["bitfinex","BTCUSD",1771506361101,0.0752996,66402.0,66395.0,0.28436]
["bitfinex","BTCUSD",1771506361466,0.31725434,66401.0,66380.0,0.00208]
["bitfinex","BTCUSD",1771506361678,0.02470902,66391.0,66363.0,0.06092]
["bitfinex","BTCUSD",1771506361915,0.02470902,66391.0,66360.0,0.001]
["bitfinex","BTCUSD",1771506361916,0.02470902,66377.0,66360.0,0.001]
["bitfinex","BTCUSD",1771506362114,0.07533247,66373.0,66361.0,0.07534438]
["bitfinex","BTCUSD",1771506362319,0.02470902,66373.0,66360.0,0.001]
["bitfinex","BTCUSD",1771506362518,1.62494054,66399.0,66362.0,0.02301344]
["bitfinex","BTCUSD",1771506362519,0.07532357,66381.0,66362.0,0.02301344]
["bitfinex","BTCUSD",1771506362900,0.11888053,66399.0,66360.0,0.001]
["bitfinex","BTCUSD",1771506362901,0.07532599,66379.0,66369.0,0.32499612]
["bitfinex","BTCUSD",1771506363104,0.00040161,66379.0,66369.0,0.32499612]
["bitfinex","BTCUSD",1771506363319,0.00040161,66379.0,66360.0,0.001]
["bitfinex","BTCUSD",1771506363320,0.31725434,66377.0,66360.0,0.001]
["bitfinex","BTCUSD",1771506363524,0.02470902,66375.0,66360.0,0.001]
["bitfinex","BTCUSD",1771506363730,0.00040161,66379.0,66367.0,0.07533831]
["bitfinex","BTCUSD",1771506363936,0.00040161,66379.0,66369.0,0.07533592]
["bitfinex","BTCUSD",1771506364169,0.07532669,66378.0,66368.0,0.07533684]
["bitfinex","BTCUSD",1771506364369,0.07532669,66378.0,66367.0,0.07533862]
["bitfinex","BTCUSD",1771506364370,0.07532737,66377.0,66367.0,0.07533862]
["bitfinex","BTCUSD",1771506364747,0.07532737,66377.0,66361.0,0.30137746]
["bitfinex","BTCUSD",1771506364748,0.31725434,66378.0,66352.0,0.02301344]
["bitfinex","BTCUSD",1771506364950,0.00040161,66379.0,66359.0,0.07534668]
["bitfinex","BTCUSD",1771506364951,0.07533695,66369.0,66359.0,0.07534668]
["bitfinex","BTCUSD",1771506365306,0.07533695,66369.0,66340.0,0.001]
["bitfinex","BTCUSD",1771506365307,0.2844,66368.0,66340.0,0.001]
["bitfinex","BTCUSD",1771506365553,0.2844,66368.0,66327.0,0.07538403]
["bitfinex","BTCUSD",1771506365554,0.07537126,66339.0,66327.0,0.07538403]
["bitfinex","BTCUSD",1771506365759,0.02470902,66339.0,66315.0,0.0004979]
["bitfinex","BTCUSD",1771506365990,0.1000806,66339.0,66324.0,0.07538668]
["bitfinex","BTCUSD",1771506366193,0.15122869,66355.0,66325.0,0.08368]
["bitfinex","BTCUSD",1771506366194,0.02470902,66355.0,66325.0,0.08368]
["bitfinex","BTCUSD",1771506366401,0.31725434,66362.0,66331.0,0.02301344]
["bitfinex","BTCUSD",1771506366612,0.11888053,66367.0,66330.0,0.61381262]
["bitfinex","BTCUSD",1771506366613,0.36526775,66361.0,66335.0,0.02299174]
["bitfinex","BTCUSD",1771506366816,0.36526775,66361.0,66340.0,0.31235381]
["bitfinex","BTCUSD",1771506367016,0.02352008,66360.0,66340.0,0.31235381]
["bitfinex","BTCUSD",1771506367218,0.07534948,66358.0,66348.0,0.07536017]
["bitfinex","BTCUSD",1771506367395,0.07534967,66359.0,66348.0,0.07536017]
["bitfinex","BTCUSD",1771506367629,0.07534581,66361.0,66351.0,0.07535571]
["bitfinex","BTCUSD",1771506367831,0.00040136,66362.0,66341.0,0.02299174]
["bitfinex","BTCUSD",1771506368037,0.07535075,66357.0,66347.0,0.07536026]
["bitfinex","BTCUSD",1771506368241,0.07534911,66358.0,66348.0,0.07535952]
["bitfinex","BTCUSD",1771506368448,8e-05,66350.0,66342.0,0.31235381]
["bitfinex","BTCUSD",1771506368677,8e-05,66350.0,66341.0,0.07536794]
["bitfinex","BTCUSD",1771506368853,8e-05,66350.0,66342.0,0.07536696]
["bitfinex","BTCUSD",1771506369312,8e-05,66350.0,66343.0,0.07536571]
["bitfinex","BTCUSD",1771506369514,8e-05,66350.0,66342.0,0.07536696]
["bitfinex","BTCUSD",1771506369729,8e-05,66350.0,66343.0,0.07536537]
["bitfinex","BTCUSD",1771506369961,8e-05,66350.0,66344.0,0.07536465]
["bitfinex","BTCUSD",1771506370184,8e-05,66350.0,66337.0,0.31235381]
["bitfinex","BTCUSD",1771506370185,8e-05,66350.0,66340.0,0.30147645]
["bitfinex","BTCUSD",1771506370392,8e-05,66350.0,66343.0,0.30146302]
["bitfinex","BTCUSD",1771506370623,8e-05,66350.0,66346.0,0.07536175]
["bitfinex","BTCUSD",1771506370841,8e-05,66350.0,66341.0,0.07536799]
["bitfinex","BTCUSD",1771506371286,8e-05,66350.0,66342.0,0.0753665]
["bitfinex","BTCUSD",1771506371505,8e-05,66350.0,66335.0,0.30149996]
["bitfinex","BTCUSD",1771506371506,0.02352008,66348.0,66335.0,0.30149996]
["bitfinex","BTCUSD",1771506371739,8e-05,66350.0,66330.0,0.07538005]
["bitfinex","BTCUSD",1771506371740,0.02352008,66341.0,66330.0,0.07538005]
["bitfinex","BTCUSD",1771506371950,0.07537165,66338.0,66329.0,0.07538128]
["bitfinex","BTCUSD",1771506372173,0.07537352,66337.0,66328.0,0.07538253]
["bitfinex","BTCUSD",1771506372403,0.07537582,66335.0,66326.0,0.07538446]
["bitfinex","BTCUSD",1771506372614,0.07537582,66335.0,66325.0,0.07538436]
["bitfinex","BTCUSD",1771506372615,0.02352008,66347.0,66321.0,0.02299174]
["bitfinex","BTCUSD",1771506372822,0.02352008,66347.0,66333.0,0.07537662]
["bitfinex","BTCUSD",1771506373038,0.02392119,66347.0,66336.0,0.07537351]
["bitfinex","BTCUSD",1771506373265,0.00040111,66347.0,66335.0,0.31235381]
["bitfinex","BTCUSD",1771506373482,0.00040111,66347.0,66339.0,0.07537017]
["bitfinex","BTCUSD",1771506373483,0.07576278,66347.0,66339.0,0.07537017]
["bitfinex","BTCUSD",1771506373701,0.07576278,66347.0,66338.0,0.075371]
["bitfinex","BTCUSD",1771506373907,0.07576278,66347.0,66334.0,0.31235381]
["bitfinex","BTCUSD",1771506373908,0.00040111,66347.0,66334.0,0.3877288]
["bitfinex","BTCUSD",1771506374115,0.00040111,66347.0,66320.0,0.61509262]
["bitfinex","BTCUSD",1771506374116,8e-05,66350.0,66346.0,0.07536224]
["bitfinex","BTCUSD",1771506374328,8e-05,66350.0,66347.0,0.07536121]
["bitfinex","BTCUSD",1771506374528,0.07535364,66354.0,66346.0,0.00012015]
["bitfinex","BTCUSD",1771506374734,0.07535514,66353.0,66346.0,0.00012015]
["bitfinex","BTCUSD",1771506374939,0.07535706,66351.0,66346.0,0.00012015]
["bitfinex","BTCUSD",1771506375155,0.02352008,66356.0,66346.0,0.00012015]
["bitfinex","BTCUSD",1771506375374,0.075359,66350.0,66346.0,0.00012015]
["bitfinex","BTCUSD",1771506375589,0.02352008,66349.0,66333.0,0.07537623]
["bitfinex","BTCUSD",1771506375794,0.07536253,66346.0,66334.0,0.61385723]
["bitfinex","BTCUSD",1771506375997,0.07536253,66346.0,66337.0,0.07537166]
["bitfinex","BTCUSD",1771506376223,0.07536186,66347.0,66338.0,0.07537071]
["bitfinex","BTCUSD",1771506376433,0.35987988,66349.0,66341.0,0.07536759]
["bitfinex","BTCUSD",1771506376659,0.35987988,66349.0,66340.0,0.07536845]
["bitfinex","BTCUSD",1771506376660,0.07548016,66349.0,66340.0,0.07536884]
["bitfinex","BTCUSD",1771506376942,0.07548016,66349.0,66341.0,0.07536786]
["bitfinex","BTCUSD",1771506377147,0.02352008,66355.0,66339.0,0.31235381]
["bitfinex","BTCUSD",1771506377347,0.07535593,66352.0,66344.0,0.07536469]
["bitfinex","BTCUSD",1771506377553,0.02352008,66355.0,66342.0,0.07536592]
["bitfinex","BTCUSD",1771506377762,0.07535543,66353.0,66339.0,0.31275492]
["bitfinex","BTCUSD",1771506377976,0.02352008,66355.0,66347.0,0.0753607]
["bitfinex","BTCUSD",1771506377977,0.09887328,66355.0,66347.0,0.0753607]
["bitfinex","BTCUSD",1771506378131,0.09887328,66355.0,66343.0,0.31235381]
["bitfinex","BTCUSD",1771506378132,0.28444,66357.0,66343.0,0.31235381]
["bitfinex","BTCUSD",1771506378326,0.07535164,66356.0,66345.0,0.31235381]
["bitfinex","BTCUSD",1771506378534,0.07535522,66353.0,66345.0,0.38771678]
["bitfinex","BTCUSD",1771506378912,0.30804008,66360.0,66339.0,0.00040111]
["bitfinex","BTCUSD",1771506378913,8e-05,66360.0,66352.0,0.07535484]
["bitfinex","BTCUSD",1771506379088,8e-05,66360.0,66354.0,0.38770655]
["bitfinex","BTCUSD",1771506379230,8e-05,66360.0,66355.0,0.07535163]
["bitfinex","BTCUSD",1771506379434,8e-05,66360.0,66356.0,0.15952628]
["bitfinex","BTCUSD",1771506379660,0.28444,66369.0,66357.0,0.07535]
["bitfinex","BTCUSD",1771506379661,0.07533643,66369.0,66357.0,0.07535]
["bitfinex","BTCUSD",1771506380030,0.07541596,66370.0,66357.0,0.31235381]
["bitfinex","BTCUSD",1771506380229,8e-05,66370.0,66358.0,0.02299174]
["bitfinex","BTCUSD",1771506380422,8e-05,66370.0,66362.0,0.07534395]
["bitfinex","BTCUSD",1771506380828,8e-05,66370.0,66363.0,0.07534266]
["bitfinex","BTCUSD",1771506381041,8e-05,66370.0,66364.0,0.07534125]
["bitfinex","BTCUSD",1771506381260,0.07541534,66370.0,66363.0,0.07534266]
["bitfinex","BTCUSD",1771506381457,8e-05,66370.0,66364.0,0.07534176]
["bitfinex","BTCUSD",1771506381659,0.00020049,66370.0,66364.0,0.07534176]
["bitfinex","BTCUSD",1771506382364,0.28444,66378.0,66366.0,0.31235381]
["bitfinex","BTCUSD",1771506382588,0.07532857,66376.0,66366.0,0.31235381]
["bitfinex","BTCUSD",1771506382768,0.07532834,66377.0,66366.0,0.61370839]
["bitfinex","BTCUSD",1771506382944,0.0004,66370.0,66361.0,0.31235381]
["bitfinex","BTCUSD",1771506383147,0.0004,66370.0,66368.0,0.07533692]
["bitfinex","BTCUSD",1771506383369,8e-05,66380.0,66361.0,0.02311223]
["bitfinex","BTCUSD",1771506383370,8e-05,66380.0,66379.0,0.07532502]
["bitfinex","BTCUSD",1771506383713,8e-05,66380.0,66376.0,0.38768169]
["bitfinex","BTCUSD",1771506383840,8e-05,66380.0,66379.0,0.07532502]
["bitfinex","BTCUSD",1771506384265,0.0004,66384.0,66377.0,0.07532546]
["bitfinex","BTCUSD",1771506384547,0.0004,66384.0,66377.0,0.07532682]
["bitfinex","BTCUSD",1771506384747,0.0004,66384.0,66378.0,0.0753257]
["bitfinex","BTCUSD",1771506384899,0.0004,66384.0,66361.0,0.00012049]
["bitfinex","BTCUSD",1771506385110,0.0753382,66368.0,66361.0,0.00012049]
["bitfinex","BTCUSD",1771506385277,0.61381262,66371.0,66361.0,0.00012049]
["bitfinex","BTCUSD",1771506385482,0.07533922,66367.0,66361.0,0.00012049]
["bitfinex","BTCUSD",1771506385686,0.07533816,66368.0,66361.0,0.00012049]
["bitfinex","BTCUSD",1771506385889,0.07533744,66369.0,66361.0,0.07546536]
["bitfinex","BTCUSD",1771506386290,0.07533911,66367.0,66361.0,0.00012049]
["bitfinex","BTCUSD",1771506386490,0.07533776,66368.0,66361.0,0.00012049]
["bitfinex","BTCUSD",1771506386953,0.07533776,66368.0,66361.0,0.01413522]
["bitfinex","BTCUSD",1771506387139,0.07533816,66369.0,66361.0,0.01413522]
["bitfinex","BTCUSD",1771506387335,0.07533766,66368.0,66362.0,0.01401473]
["bitfinex","BTCUSD",1771506387545,0.09885332,66372.0,66363.0,0.01401473]
["bitfinex","BTCUSD",1771506387742,0.07533481,66371.0,66362.0,0.08935898]
["bitfinex","BTCUSD",1771506387953,0.22744,66373.0,66363.0,0.01401473]
["bitfinex","BTCUSD",1771506388150,0.0753399,66366.0,66364.0,0.01401473]
["bitfinex","BTCUSD",1771506388372,0.07533978,66366.0,66365.0,0.01401473]
["bitfinex","BTCUSD",1771506388570,0.07533978,66366.0,66365.0,0.01403681]
["bitfinex","BTCUSD",1771506389356,0.07533978,66366.0,66365.0,2.208e-05]
["bitfinex","BTCUSD",1771506390563,0.07534252,66364.0,66361.0,0.00012049]
["bitfinex","BTCUSD",1771506391313,0.30134339,66370.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771506391314,0.07535605,66352.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771506391468,0.02352008,66357.0,66341.0,0.07536703]
["bitfinex","BTCUSD",1771506391634,0.07535667,66352.0,66344.0,0.07536465]
["bitfinex","BTCUSD",1771506392279,0.14869919,66352.0,66345.0,0.07536354]
["bitfinex","BTCUSD",1771506392490,0.14878208,66351.0,66341.0,0.00040111]
["bitfinex","BTCUSD",1771506392658,0.07535562,66353.0,66345.0,0.07536297]
["bitfinex","BTCUSD",1771506392876,0.14878667,66352.0,66345.0,0.07536297]
["bitfinex","BTCUSD",1771506393078,0.14878667,66351.0,66345.0,0.07536297]
["bitfinex","BTCUSD",1771506393354,0.14878667,66350.0,66345.0,0.04521752]
["bitfinex","BTCUSD",1771506393581,0.07535562,66353.0,66345.0,0.04521752]
["bitfinex","BTCUSD",1771506393834,0.14881416,66352.0,66345.0,0.04521752]
["bitfinex","BTCUSD",1771506394102,0.11895935,66367.0,66359.0,0.07534749]
["bitfinex","BTCUSD",1771506394276,0.0753405,66366.0,66358.0,0.07534838]
["bitfinex","BTCUSD",1771506394481,0.07533769,66368.0,66355.0,0.07535227]
["bitfinex","BTCUSD",1771506394683,8e-05,66370.0,66364.0,0.07534143]
["bitfinex","BTCUSD",1771506394865,8e-05,66370.0,66365.0,0.07534077]
["bitfinex","BTCUSD",1771506395234,0.0753338,66372.0,66364.0,0.07534143]
["bitfinex","BTCUSD",1771506395435,0.07533428,66371.0,66364.0,0.07534143]
["bitfinex","BTCUSD",1771506395641,8e-05,66380.0,66363.0,0.31235381]
["bitfinex","BTCUSD",1771506395843,0.07533143,66374.0,66366.0,0.0753394]
["bitfinex","BTCUSD",1771506396048,0.07532663,66378.0,66362.0,0.02299174]
["bitfinex","BTCUSD",1771506396259,0.00020044,66380.0,66371.0,0.0753333]
["bitfinex","BTCUSD",1771506396472,0.00020044,66380.0,66373.0,0.07533084]
["bitfinex","BTCUSD",1771506396598,0.00020044,66380.0,66361.0,0.33867413]
["bitfinex","BTCUSD",1771506396811,0.00020044,66380.0,66374.0,0.07533065]
["bitfinex","BTCUSD",1771506397040,0.00020044,66380.0,66375.0,0.07532876]
["bitfinex","BTCUSD",1771506397239,0.00020044,66380.0,66373.0,0.07533146]
["bitfinex","BTCUSD",1771506397451,8e-05,66380.0,66355.0,0.02455842]
["bitfinex","BTCUSD",1771506397778,0.07533792,66368.0,66359.0,0.41401975]
["bitfinex","BTCUSD",1771506397963,0.28448,66375.0,66355.0,0.09991031]
["bitfinex","BTCUSD",1771506398140,0.07534545,66362.0,66355.0,0.07535223]
["bitfinex","BTCUSD",1771506398353,0.07534545,66362.0,66354.0,0.41402687]
["bitfinex","BTCUSD",1771506398535,0.07534524,66363.0,66355.0,0.07535153]
["bitfinex","BTCUSD",1771506399090,0.34311116,66368.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771506399229,0.07535645,66352.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771506400345,0.07535681,66351.0,66350.0,0.00020044]
["bitfinex","BTCUSD",1771506400550,0.0228172,66356.0,66334.0,0.02455842]
["bitfinex","BTCUSD",1771506400698,0.0228172,66356.0,66324.0,0.07538654]
["bitfinex","BTCUSD",1771506400699,0.61381262,66350.0,66324.0,0.07538654]
["bitfinex","BTCUSD",1771506400898,0.61381262,66350.0,66320.0,0.00128]
["bitfinex","BTCUSD",1771506400899,0.07537786,66333.0,66321.0,0.64023617]
["bitfinex","BTCUSD",1771506401102,0.07537671,66334.0,66325.0,0.07538548]
["bitfinex","BTCUSD",1771506401467,0.07537672,66335.0,66327.0,0.07538306]
["bitfinex","BTCUSD",1771506401670,0.28448,66342.0,66331.0,0.07537869]
["bitfinex","BTCUSD",1771506401839,0.28448,66342.0,66333.0,0.33867413]
["bitfinex","BTCUSD",1771506402088,0.07536533,66344.0,66335.0,0.33867413]
["bitfinex","BTCUSD",1771506402247,0.30283424,66350.0,66335.0,0.33867413]
["bitfinex","BTCUSD",1771506402248,0.07536712,66342.0,66336.0,0.01407529]
["bitfinex","BTCUSD",1771506402458,0.07537015,66340.0,66337.0,0.01407529]
["bitfinex","BTCUSD",1771506402671,0.28448,66348.0,66338.0,0.01407529]
["bitfinex","BTCUSD",1771506402986,0.07536991,66340.0,66339.0,0.01407529]
["bitfinex","BTCUSD",1771506403181,0.07536661,66343.0,66339.0,0.01407529]
["bitfinex","BTCUSD",1771506403337,0.07536661,66343.0,66340.0,0.01407529]
["bitfinex","BTCUSD",1771506403542,0.07536661,66343.0,66334.0,0.07537558]
["bitfinex","BTCUSD",1771506403744,0.28448,66349.0,66326.0,0.33867413]
["bitfinex","BTCUSD",1771506403946,0.07536552,66344.0,66336.0,0.07537381]
["bitfinex","BTCUSD",1771506404154,0.07536596,66343.0,66335.0,0.07537398]
["bitfinex","BTCUSD",1771506404340,0.07536552,66344.0,66336.0,0.07537383]
["bitfinex","BTCUSD",1771506404535,0.07535908,66349.0,66332.0,0.41405139]
["bitfinex","BTCUSD",1771506404787,0.07536539,66344.0,66336.0,0.07537324]
["bitfinex","BTCUSD",1771506404987,0.07536367,66345.0,66337.0,0.07537267]
["bitfinex","BTCUSD",1771506405194,0.07536428,66346.0,66338.0,0.07537105]
["bitfinex","BTCUSD",1771506405401,0.07536534,66344.0,66336.0,0.41404768]
["bitfinex","BTCUSD",1771506405810,0.28448,66347.0,66332.0,0.07537779]
["bitfinex","BTCUSD",1771506406007,0.28448,66347.0,66320.0,0.32740202]
["bitfinex","BTCUSD",1771506406008,0.07537431,66336.0,66320.0,0.32740202]
["bitfinex","BTCUSD",1771506406210,0.07537335,66337.0,66329.0,0.0753817]
["bitfinex","BTCUSD",1771506406408,0.07537288,66337.0,66328.0,0.07538273]
["bitfinex","BTCUSD",1771506406645,0.07537662,66334.0,66326.0,0.07538506]
["bitfinex","BTCUSD",1771506406849,0.07537584,66335.0,66326.0,0.07538506]
["bitfinex","BTCUSD",1771506406850,0.07537584,66335.0,66327.0,0.07538337]
["bitfinex","BTCUSD",1771506407020,0.0753762,66334.0,66326.0,0.07538506]
["bitfinex","BTCUSD",1771506407301,0.07537562,66336.0,66328.0,0.07538239]
["bitfinex","BTCUSD",1771506407508,0.07537387,66336.0,66329.0,0.07538135]
["bitfinex","BTCUSD",1771506407709,0.07537447,66337.0,66329.0,0.0612919]
["bitfinex","BTCUSD",1771506408101,0.66740491,66341.0,66324.0,0.33867413]
["bitfinex","BTCUSD",1771506408102,0.36592836,66341.0,66324.0,0.33867413]
["bitfinex","BTCUSD",1771506408257,0.07537823,66333.0,66325.0,0.07538563]
["bitfinex","BTCUSD",1771506408835,0.07537786,66333.0,66325.0,0.07538566]
["bitfinex","BTCUSD",1771506409035,0.0228172,66341.0,66326.0,0.07538441]
["bitfinex","BTCUSD",1771506409243,0.07537717,66334.0,66326.0,0.07538441]
["bitfinex","BTCUSD",1771506409511,0.07537717,66334.0,66327.0,0.07538398]
["bitfinex","BTCUSD",1771506409686,0.07537392,66336.0,66324.0,0.41406048]
["bitfinex","BTCUSD",1771506409888,0.07537527,66335.0,66327.0,0.07558203]
["bitfinex","BTCUSD",1771506410711,0.07537622,66334.0,66327.0,0.07558203]
["bitfinex","BTCUSD",1771506410923,0.30147723,66340.0,66327.0,0.0002]
["bitfinex","BTCUSD",1771506411122,0.0228172,66341.0,66327.0,0.0002]
["bitfinex","BTCUSD",1771506411123,0.07505796,66332.0,66327.0,0.0002]
["bitfinex","BTCUSD",1771506411890,0.07537737,66333.0,66327.0,0.0002]
["bitfinex","BTCUSD",1771506412102,0.07537408,66336.0,66328.0,0.07538251]
["bitfinex","BTCUSD",1771506412468,0.00035343,66339.0,66332.0,0.07537773]
["bitfinex","BTCUSD",1771506412669,0.07536669,66343.0,66327.0,0.0002]
["bitfinex","BTCUSD",1771506412872,0.07536667,66343.0,66336.0,0.33867413]
["bitfinex","BTCUSD",1771506413074,0.28452,66347.0,66336.0,0.33867413]
["bitfinex","BTCUSD",1771506413075,0.07536646,66344.0,66336.0,0.41404722]
["bitfinex","BTCUSD",1771506413275,8e-05,66340.0,66338.0,0.41396535]
["bitfinex","BTCUSD",1771506413477,8e-05,66340.0,66338.0,0.33867413]
["bitfinex","BTCUSD",1771506413629,8e-05,66340.0,66336.0,0.36323255]
["bitfinex","BTCUSD",1771506414002,8e-05,66340.0,66337.0,0.33867413]
["bitfinex","BTCUSD",1771506414225,8e-05,66340.0,66337.0,0.41404634]
["bitfinex","BTCUSD",1771506414430,8e-05,66340.0,66339.0,0.07537044]
["bitfinex","BTCUSD",1771506414713,8e-05,66340.0,66337.0,0.41404664]
["bitfinex","BTCUSD",1771506414920,8e-05,66340.0,66332.0,0.33867413]
["bitfinex","BTCUSD",1771506415373,8e-05,66340.0,66337.0,0.0753708]
["bitfinex","BTCUSD",1771506415522,8e-05,66340.0,66338.0,0.07537157]
["bitfinex","BTCUSD",1771506415724,0.07536189,66347.0,66339.0,0.07537044]
["bitfinex","BTCUSD",1771506415927,0.07536189,66347.0,66340.0,0.07536919]
["bitfinex","BTCUSD",1771506416128,0.07536215,66348.0,66341.0,0.07536796]
["bitfinex","BTCUSD",1771506416334,0.07536371,66345.0,66337.0,0.0753722]
["bitfinex","BTCUSD",1771506416530,0.07536905,66341.0,66334.0,0.02455842]
["bitfinex","BTCUSD",1771506417101,0.07536905,66341.0,66334.0,0.07537538]
["bitfinex","BTCUSD",1771506417277,0.07536905,66341.0,66328.0,0.3015297]
["bitfinex","BTCUSD",1771506417278,0.0228172,66348.0,66327.0,0.36343255]
["bitfinex","BTCUSD",1771506417432,0.07536983,66340.0,66328.0,0.09994136]
["bitfinex","BTCUSD",1771506417639,0.07537091,66339.0,66332.0,0.07537756]
["bitfinex","BTCUSD",1771506418064,0.07536753,66342.0,66335.0,0.07537427]
["bitfinex","BTCUSD",1771506418267,0.30145132,66346.0,66335.0,0.02455842]
["bitfinex","BTCUSD",1771506418582,0.07536327,66346.0,66338.0,0.07537123]
["bitfinex","BTCUSD",1771506418792,0.07536327,66346.0,66339.0,0.07537016]
["bitfinex","BTCUSD",1771506418991,0.07535967,66349.0,66342.0,0.07536652]
["bitfinex","BTCUSD",1771506419193,0.07535967,66349.0,66341.0,0.0753675]
["bitfinex","BTCUSD",1771506419395,0.07576001,66350.0,66339.0,0.36323255]
["bitfinex","BTCUSD",1771506419396,0.0004,66345.0,66339.0,0.36323255]
["bitfinex","BTCUSD",1771506419563,0.0004,66345.0,66339.0,0.43860262]
["bitfinex","BTCUSD",1771506419763,0.0004,66345.0,66341.0,0.33867413]
["bitfinex","BTCUSD",1771506420084,0.0004,66345.0,66341.0,0.36323255]
["bitfinex","BTCUSD",1771506420289,0.0004,66345.0,66342.0,0.07536655]
["bitfinex","BTCUSD",1771506420442,0.0004,66345.0,66341.0,0.05901702]
["bitfinex","BTCUSD",1771506420643,0.07536661,66343.0,66335.0,0.07537477]
["bitfinex","BTCUSD",1771506420880,0.37879378,66344.0,66329.0,0.07538125]
["bitfinex","BTCUSD",1771506421047,0.07537264,66338.0,66330.0,0.07538023]
["bitfinex","BTCUSD",1771506421321,0.07537336,66337.0,66330.0,0.07538023]
["bitfinex","BTCUSD",1771506421477,0.07537044,66339.0,66327.0,0.33166598]
["bitfinex","BTCUSD",1771506421683,0.61381262,66340.0,66320.0,1e-08]
["bitfinex","BTCUSD",1771506421684,0.0753909,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1771506421884,0.07539544,66317.0,66308.0,0.10001439]
["bitfinex","BTCUSD",1771506422342,0.61381262,66330.0,66300.0,0.051]
["bitfinex","BTCUSD",1771506422343,0.42148463,66323.0,66300.0,0.051]
["bitfinex","BTCUSD",1771506422567,0.28456,66324.0,66300.0,0.051]
["bitfinex","BTCUSD",1771506422788,0.0753962,66317.0,66302.0,0.33146598]
["bitfinex","BTCUSD",1771506423023,0.07539881,66315.0,66301.0,0.33146598]
["bitfinex","BTCUSD",1771506423235,0.61381262,66320.0,66300.0,0.07560886]
["bitfinex","BTCUSD",1771506423450,0.61381262,66320.0,66302.0,0.0754125]
["bitfinex","BTCUSD",1771506423451,0.001,66317.0,66302.0,0.0754125]
["bitfinex","BTCUSD",1771506423655,0.61381262,66320.0,66312.0,0.07540111]
["bitfinex","BTCUSD",1771506423859,0.00040111,66324.0,66301.0,0.33146598]
["bitfinex","BTCUSD",1771506424057,0.00040111,66324.0,66312.0,0.07540034]
["bitfinex","BTCUSD",1771506424058,0.07539156,66321.0,66312.0,0.07540034]
["bitfinex","BTCUSD",1771506424207,0.07578973,66324.0,66311.0,0.07540034]
["bitfinex","BTCUSD",1771506424409,0.07539409,66319.0,66310.0,0.07540338]
["bitfinex","BTCUSD",1771506424623,0.07539235,66320.0,66311.0,0.07540219]
["bitfinex","BTCUSD",1771506424795,0.07538921,66323.0,66314.0,0.07539848]
["bitfinex","BTCUSD",1771506424993,0.07538921,66323.0,66304.0,0.02460886]
["bitfinex","BTCUSD",1771506424994,0.07538135,66330.0,66321.0,0.0753902]
["bitfinex","BTCUSD",1771506425194,0.07538201,66329.0,66321.0,0.07551049]
["bitfinex","BTCUSD",1771506425426,0.28456,66337.0,66321.0,0.07551049]
["bitfinex","BTCUSD",1771506425427,0.0241692,66345.0,66322.0,0.35607484]
["bitfinex","BTCUSD",1771506425656,0.0241692,66345.0,66321.0,0.00012029]
["bitfinex","BTCUSD",1771506425657,0.0241692,66345.0,66324.0,0.33146598]
["bitfinex","BTCUSD",1771506425838,0.28456,66344.0,66324.0,0.02460886]
["bitfinex","BTCUSD",1771506426181,0.07536693,66343.0,66326.0,0.07538521]
["bitfinex","BTCUSD",1771506426354,0.28456,66344.0,66326.0,0.07538521]
["bitfinex","BTCUSD",1771506426504,0.07536595,66343.0,66334.0,0.07537535]
["bitfinex","BTCUSD",1771506427130,0.097,66345.0,66331.0,0.34091692]
["bitfinex","BTCUSD",1771506427131,0.0004,66345.0,66331.0,0.34091692]
["bitfinex","BTCUSD",1771506427426,0.07536653,66343.0,66335.0,0.07537442]
["bitfinex","BTCUSD",1771506427584,0.07536653,66343.0,66329.0,0.02296445]
["bitfinex","BTCUSD",1771506427585,0.0004,66345.0,66330.0,0.34091692]
["bitfinex","BTCUSD",1771506427742,0.07536491,66344.0,66336.0,0.07537346]
["bitfinex","BTCUSD",1771506427955,0.0004,66345.0,66330.0,0.02296445]
["bitfinex","BTCUSD",1771506428166,8e-05,66340.0,66339.0,0.07537044]
["bitfinex","BTCUSD",1771506428366,8e-05,66340.0,66331.0,0.41629645]
["bitfinex","BTCUSD",1771506428566,8e-05,66340.0,66333.0,0.30150762]
["bitfinex","BTCUSD",1771506428774,8e-05,66340.0,66336.0,0.0753735]
["bitfinex","BTCUSD",1771506428979,8e-05,66340.0,66330.0,0.3244871]
["bitfinex","BTCUSD",1771506428980,0.07544984,66340.0,66330.0,0.02296445]
["bitfinex","BTCUSD",1771506429189,8e-05,66340.0,66333.0,0.0753771]
["bitfinex","BTCUSD",1771506429586,0.07544958,66340.0,66332.0,0.07537791]
["bitfinex","BTCUSD",1771506429802,8e-05,66340.0,66334.0,0.07537585]
["bitfinex","BTCUSD",1771506430034,8e-05,66340.0,66325.0,0.07558521]
["bitfinex","BTCUSD",1771506430233,0.0004,66344.0,66330.0,0.61482014]
["bitfinex","BTCUSD",1771506430446,0.0004,66344.0,66340.0,0.07536824]
["bitfinex","BTCUSD",1771506430645,0.0004,66344.0,66334.0,0.34091692]
["bitfinex","BTCUSD",1771506430646,0.0004,66344.0,66338.0,0.07537091]
["bitfinex","BTCUSD",1771506430905,0.07576534,66344.0,66334.0,0.4162929]
["bitfinex","BTCUSD",1771506431112,0.0004,66344.0,66338.0,0.07537118]
["bitfinex","BTCUSD",1771506432029,0.0004,66344.0,66339.0,0.0753703]
["bitfinex","BTCUSD",1771506432232,0.0004,66344.0,66340.0,0.07536925]
["bitfinex","BTCUSD",1771506432482,0.0004,66344.0,66333.0,0.36388137]
["bitfinex","BTCUSD",1771506432683,0.0004,66344.0,66340.0,0.07536872]
["bitfinex","BTCUSD",1771506432882,0.0004,66344.0,66334.0,0.07537612]
["bitfinex","BTCUSD",1771506433068,0.0004,66344.0,66343.0,0.0753659]
["bitfinex","BTCUSD",1771506433298,0.0004,66344.0,66343.0,0.07520137]
["bitfinex","BTCUSD",1771506433993,0.14288,66350.0,66308.0,0.18097184]
["bitfinex","BTCUSD",1771506433994,8e-05,66350.0,66308.0,0.18097184]
["bitfinex","BTCUSD",1771506434202,8e-05,66350.0,66345.0,0.07536357]
["bitfinex","BTCUSD",1771506434408,0.0150069,66352.0,66308.0,0.18097184]
["bitfinex","BTCUSD",1771506434409,0.0150069,66352.0,66350.0,1e-08]
["bitfinex","BTCUSD",1771506434613,0.0150069,66352.0,66351.0,0.07535681]
["bitfinex","BTCUSD",1771506434827,0.0150069,66352.0,66350.0,0.07535746]
["bitfinex","BTCUSD",1771506435034,0.0150069,66352.0,66350.0,1e-08]
["bitfinex","BTCUSD",1771506435450,0.0150069,66352.0,66351.0,0.07535681]
["bitfinex","BTCUSD",1771506435784,0.28464,66360.0,66354.0,0.07535273]
["bitfinex","BTCUSD",1771506435954,8e-05,66360.0,66350.0,1e-08]
["bitfinex","BTCUSD",1771506436166,0.14914854,66360.0,66355.0,0.07535165]
["bitfinex","BTCUSD",1771506436337,8e-05,66360.0,66350.0,1e-08]
["bitfinex","BTCUSD",1771506436547,8e-05,66360.0,66356.0,0.07535084]
["bitfinex","BTCUSD",1771506436761,0.2846,66369.0,66359.0,0.07534723]
["bitfinex","BTCUSD",1771506436915,0.2847204,66369.0,66361.0,0.07534479]
["bitfinex","BTCUSD",1771506437115,0.0235528,66368.0,66350.0,8.001e-05]
["bitfinex","BTCUSD",1771506437409,0.34703731,66362.0,66350.0,8.001e-05]
["bitfinex","BTCUSD",1771506437576,0.07534959,66358.0,66350.0,0.07543786]
["bitfinex","BTCUSD",1771506437797,0.07535652,66352.0,66350.0,0.17766372]
["bitfinex","BTCUSD",1771506437996,0.4520402,66366.0,66350.0,0.14746554]
["bitfinex","BTCUSD",1771506437997,0.0235528,66359.0,66350.0,0.14746554]
["bitfinex","BTCUSD",1771506438176,0.09890166,66359.0,66350.0,0.14746554]
["bitfinex","BTCUSD",1771506438376,0.0004,66351.0,66350.0,0.14746554]
["bitfinex","BTCUSD",1771506438778,0.0004,66351.0,66311.0,0.0002]
["bitfinex","BTCUSD",1771506438983,0.0235528,66338.0,66315.0,0.34091692]
["bitfinex","BTCUSD",1771506439183,0.61490014,66330.0,66315.0,0.19493192]
["bitfinex","BTCUSD",1771506439381,0.34703731,66328.0,66311.0,0.0002]
["bitfinex","BTCUSD",1771506439582,0.07538521,66326.0,66311.0,0.0002]
["bitfinex","BTCUSD",1771506439783,0.0235528,66326.0,66311.0,0.0002]
["bitfinex","BTCUSD",1771506439992,0.07539553,66317.0,66311.0,0.0002]
["bitfinex","BTCUSD",1771506440228,0.45658635,66325.0,66311.0,0.00060111]
["bitfinex","BTCUSD",1771506440229,0.3812,66325.0,66311.0,0.00060111]
["bitfinex","BTCUSD",1771506440379,0.07538862,66323.0,66311.0,0.00060111]
["bitfinex","BTCUSD",1771506440578,0.3812,66325.0,66300.0,0.051]
["bitfinex","BTCUSD",1771506440579,0.37059011,66320.0,66302.0,0.07541237]
["bitfinex","BTCUSD",1771506440779,0.37059011,66320.0,66300.0,0.051]
["bitfinex","BTCUSD",1771506440780,0.68277724,66319.0,66303.0,0.34091692]
["bitfinex","BTCUSD",1771506441084,0.3812,66319.0,66302.0,0.34091692]
["bitfinex","BTCUSD",1771506441298,0.07539915,66314.0,66305.0,0.34091692]
["bitfinex","BTCUSD",1771506441491,0.07539854,66315.0,66306.0,0.07540723]
["bitfinex","BTCUSD",1771506441732,0.07579373,66320.0,66311.0,0.07540174]
["bitfinex","BTCUSD",1771506441949,0.07579373,66320.0,66312.0,0.34091692]
["bitfinex","BTCUSD",1771506442355,0.00040111,66320.0,66312.0,0.39366392]
["bitfinex","BTCUSD",1771506442561,0.2846,66324.0,66312.0,0.39366392]
["bitfinex","BTCUSD",1771506442562,0.07539167,66321.0,66312.0,0.07540053]
["bitfinex","BTCUSD",1771506442761,0.07538725,66325.0,66315.0,0.07539689]
["bitfinex","BTCUSD",1771506443144,0.07538823,66324.0,66316.0,0.34091692]
["bitfinex","BTCUSD",1771506443321,8e-05,66330.0,66314.0,0.09836217]
["bitfinex","BTCUSD",1771506443322,0.07538302,66328.0,66314.0,0.09836217]
["bitfinex","BTCUSD",1771506443537,8e-05,66330.0,66314.0,0.02296445]
["bitfinex","BTCUSD",1771506443701,0.36006119,66330.0,66322.0,0.41630646]
["bitfinex","BTCUSD",1771506443910,0.28468,66330.0,66322.0,0.34091692]
["bitfinex","BTCUSD",1771506444249,0.2846,66333.0,66323.0,0.34091692]
["bitfinex","BTCUSD",1771506444415,0.07538054,66331.0,66323.0,0.07538831]
["bitfinex","BTCUSD",1771506444778,0.07537938,66332.0,66324.0,0.34091692]
["bitfinex","BTCUSD",1771506445002,0.07537804,66333.0,66324.0,0.34091692]
["bitfinex","BTCUSD",1771506445212,0.58610318,66335.0,66324.0,0.34091692]
["bitfinex","BTCUSD",1771506445213,0.2846,66335.0,66324.0,0.34091692]
["bitfinex","BTCUSD",1771506445412,0.30155881,66340.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771506445413,8e-05,66340.0,66339.0,0.07537044]
["bitfinex","BTCUSD",1771506445722,8e-05,66350.0,66332.0,0.02296445]
["bitfinex","BTCUSD",1771506445952,8e-05,66350.0,66340.0,0.0753693]
["bitfinex","BTCUSD",1771506446121,8e-05,66350.0,66341.0,0.34091692]
["bitfinex","BTCUSD",1771506446346,8e-05,66350.0,66345.0,0.41628018]
["bitfinex","BTCUSD",1771506446545,0.07535381,66354.0,66347.0,0.34091692]
["bitfinex","BTCUSD",1771506446755,0.58639566,66358.0,66341.0,0.07536765]
["bitfinex","BTCUSD",1771506446756,0.07535964,66349.0,66341.0,0.07536765]
["bitfinex","BTCUSD",1771506446977,0.0004,66358.0,66343.0,0.34091692]
["bitfinex","BTCUSD",1771506447141,0.07535811,66350.0,66343.0,0.34091692]
["bitfinex","BTCUSD",1771506447345,0.0753574,66351.0,66343.0,0.41628268]
["bitfinex","BTCUSD",1771506447572,0.0004,66347.0,66345.0,0.41627973]
["bitfinex","BTCUSD",1771506447940,0.0004,66347.0,66345.0,0.34091692]
["bitfinex","BTCUSD",1771506448874,0.0004,66358.0,66343.0,0.02296445]
["bitfinex","BTCUSD",1771506449237,0.28468,66360.0,66341.0,0.00012029]
["bitfinex","BTCUSD",1771506449238,8e-05,66370.0,66352.0,0.34091692]
["bitfinex","BTCUSD",1771506449371,8e-05,66370.0,66356.0,0.34091692]
["bitfinex","BTCUSD",1771506449591,8e-05,66370.0,66362.0,0.07534408]
["bitfinex","BTCUSD",1771506449781,8e-05,66370.0,66363.0,0.07534307]
["bitfinex","BTCUSD",1771506449986,0.0754157,66370.0,66362.0,0.416261]
["bitfinex","BTCUSD",1771506450184,8e-05,66370.0,66364.0,0.07534142]
["bitfinex","BTCUSD",1771506450432,8e-05,66370.0,66366.0,0.34091692]
["bitfinex","BTCUSD",1771506450591,0.0004,66374.0,66369.0,0.07533543]
["bitfinex","BTCUSD",1771506450790,0.0005204,66374.0,66370.0,0.07533519]
["bitfinex","BTCUSD",1771506450989,0.0005204,66374.0,66369.0,0.07533543]
["bitfinex","BTCUSD",1771506451231,0.0005204,66374.0,66366.0,0.34091692]
["bitfinex","BTCUSD",1771506451584,0.0005204,66374.0,66368.0,0.07533576]
["bitfinex","BTCUSD",1771506451996,0.0005204,66374.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771506452240,0.0240732,66374.0,66360.0,0.07542594]
["bitfinex","BTCUSD",1771506452634,0.07533554,66370.0,66362.0,0.07534377]
["bitfinex","BTCUSD",1771506452834,0.0005204,66374.0,66370.0,0.34091692]
["bitfinex","BTCUSD",1771506453173,0.0005204,66374.0,66370.0,0.41625134]
["bitfinex","BTCUSD",1771506453381,0.0005204,66374.0,66369.0,0.07533461]
["bitfinex","BTCUSD",1771506453577,0.0005204,66374.0,66366.0,0.34091692]
["bitfinex","BTCUSD",1771506453773,0.0005204,66374.0,66367.0,0.07533864]
["bitfinex","BTCUSD",1771506454016,0.0005204,66374.0,66367.0,0.0753381]
["bitfinex","BTCUSD",1771506454596,0.07533376,66372.0,66363.0,0.0753421]
["bitfinex","BTCUSD",1771506455013,0.0005204,66374.0,66366.0,0.07533954]
["bitfinex","BTCUSD",1771506455014,0.0758517,66374.0,66366.0,0.07533954]
["bitfinex","BTCUSD",1771506455332,0.07533199,66373.0,66365.0,0.07534036]
["bitfinex","BTCUSD",1771506455738,0.0004,66370.0,66363.0,0.34091692]
["bitfinex","BTCUSD",1771506456062,0.0004,66377.0,66375.0,0.07532953]
["bitfinex","BTCUSD",1771506456213,8e-05,66380.0,66364.0,0.02296445]
["bitfinex","BTCUSD",1771506456430,8e-05,66380.0,66375.0,0.41624573]
["bitfinex","BTCUSD",1771506456884,0.0004,66384.0,66375.0,0.41624586]
["bitfinex","BTCUSD",1771506457073,0.0004,66384.0,66376.0,0.07532843]
["bitfinex","BTCUSD",1771506457243,0.0004,66384.0,66377.0,0.07532692]
["bitfinex","BTCUSD",1771506457424,0.0004,66384.0,66378.0,0.07532594]
["bitfinex","BTCUSD",1771506457628,0.07531051,66392.0,66384.0,0.0753187]
["bitfinex","BTCUSD",1771506457814,0.0004035,66394.0,66386.0,0.07531699]
["bitfinex","BTCUSD",1771506458016,0.07530925,66393.0,66386.0,0.35015238]
["bitfinex","BTCUSD",1771506458216,0.07571204,66394.0,66386.0,0.35015238]
["bitfinex","BTCUSD",1771506458505,0.0004035,66394.0,66384.0,0.07531921]
["bitfinex","BTCUSD",1771506458704,0.07531009,66393.0,66385.0,0.07531793]
["bitfinex","BTCUSD",1771506458940,0.00080504,66394.0,66384.0,0.35015238]
["bitfinex","BTCUSD",1771506459143,0.00080504,66394.0,66389.0,0.35015238]
["bitfinex","BTCUSD",1771506459346,0.00080504,66394.0,66388.0,0.07531434]
["bitfinex","BTCUSD",1771506459553,0.06611149,66396.0,66388.0,0.07531434]
["bitfinex","BTCUSD",1771506459754,0.06623188,66396.0,66388.0,0.07531434]
["bitfinex","BTCUSD",1771506459958,0.00048,66400.0,66382.0,0.35015238]
["bitfinex","BTCUSD",1771506460201,0.00048,66400.0,66395.0,0.35015238]
["bitfinex","BTCUSD",1771506460349,0.00048,66400.0,66391.0,0.07531064]
["bitfinex","BTCUSD",1771506460554,0.00048,66400.0,66393.0,0.07530899]
["bitfinex","BTCUSD",1771506460755,0.00048,66400.0,66396.0,0.07530549]
["bitfinex","BTCUSD",1771506460924,0.07537034,66410.0,66401.0,0.07529919]
["bitfinex","BTCUSD",1771506461130,0.07537034,66410.0,66395.0,0.35015238]
["bitfinex","BTCUSD",1771506461131,8e-05,66410.0,66395.0,0.35015238]
["bitfinex","BTCUSD",1771506461333,8e-05,66410.0,66390.0,0.61490014]
["bitfinex","BTCUSD",1771506461334,0.0002693,66410.0,66403.0,0.07529777]
["bitfinex","BTCUSD",1771506461528,0.07529179,66409.0,66401.0,0.42545238]
["bitfinex","BTCUSD",1771506461729,0.07555983,66410.0,66401.0,0.42545238]
["bitfinex","BTCUSD",1771506461730,0.07555983,66410.0,66402.0,0.07529802]
["bitfinex","BTCUSD",1771506461954,0.0002693,66410.0,66403.0,0.07529724]
["bitfinex","BTCUSD",1771506462180,0.07555921,66410.0,66401.0,0.07529946]
["bitfinex","BTCUSD",1771506462385,0.07529515,66406.0,66391.0,0.30124157]
["bitfinex","BTCUSD",1771506462563,0.07529588,66405.0,66397.0,0.07530403]
["bitfinex","BTCUSD",1771506462898,0.02418673,66408.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771506463200,0.02418673,66403.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771506463406,0.35834696,66397.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771506463568,0.02418673,66392.0,66380.0,0.00048154]
["bitfinex","BTCUSD",1771506463765,0.07531526,66388.0,66380.0,0.00048154]
["bitfinex","BTCUSD",1771506463980,0.38253369,66392.0,66380.0,0.00048154]
["bitfinex","BTCUSD",1771506464205,0.07531701,66387.0,66380.0,0.00048154]
["bitfinex","BTCUSD",1771506464436,0.07531621,66387.0,66380.0,0.07580488]
["bitfinex","BTCUSD",1771506464566,0.07531621,66387.0,66380.0,0.00048154]
["bitfinex","BTCUSD",1771506464765,0.07532275,66381.0,66380.0,0.00048154]
["bitfinex","BTCUSD",1771506464992,0.07531598,66387.0,66380.0,0.00048154]
["bitfinex","BTCUSD",1771506465190,0.28464,66395.0,66380.0,0.00048154]
["bitfinex","BTCUSD",1771506465191,0.075308,66394.0,66380.0,0.00048154]
["bitfinex","BTCUSD",1771506465415,0.07531943,66384.0,66380.0,0.00048154]
["bitfinex","BTCUSD",1771506465635,0.07531418,66389.0,66381.0,0.07532229]
["bitfinex","BTCUSD",1771506465840,0.07531769,66386.0,66380.0,0.00048154]
["bitfinex","BTCUSD",1771506466589,0.07531772,66387.0,66380.0,0.00048154]
["bitfinex","BTCUSD",1771506467572,0.0753289,66376.0,66369.0,0.07533614]
["bitfinex","BTCUSD",1771506467792,0.07532775,66377.0,66370.0,0.00020039]
["bitfinex","BTCUSD",1771506468182,0.07533039,66375.0,66370.0,0.00020039]
["bitfinex","BTCUSD",1771506468344,0.35834696,66384.0,66370.0,0.00020039]
["bitfinex","BTCUSD",1771506468345,0.07532884,66376.0,66370.0,0.00020039]
["bitfinex","BTCUSD",1771506468817,0.07532735,66377.0,66370.0,0.00020039]
["bitfinex","BTCUSD",1771506469020,0.07532894,66376.0,66370.0,0.00020039]
["bitfinex","BTCUSD",1771506469599,0.07532735,66377.0,66370.0,0.00020039]
["bitfinex","BTCUSD",1771506470012,0.07532929,66376.0,66370.0,0.00020039]
["bitfinex","BTCUSD",1771506470219,0.0753296,66375.0,66370.0,0.00020039]
["bitfinex","BTCUSD",1771506470427,0.0753341,66371.0,66370.0,1e-08]
["bitfinex","BTCUSD",1771506470759,0.07533252,66373.0,66370.0,0.00020001]
["bitfinex","BTCUSD",1771506471591,0.07532857,66376.0,66370.0,0.00020001]
["bitfinex","BTCUSD",1771506472082,0.07532974,66375.0,66370.0,0.00020001]
["bitfinex","BTCUSD",1771506472258,8e-05,66380.0,66370.0,0.35035239]
["bitfinex","BTCUSD",1771506472463,0.07532583,66379.0,66372.0,0.07533236]
["bitfinex","BTCUSD",1771506472706,0.07540414,66380.0,66373.0,0.07533093]
["bitfinex","BTCUSD",1771506472906,8e-05,66380.0,66373.0,0.07533093]
["bitfinex","BTCUSD",1771506473105,8e-05,66380.0,66370.0,0.00020001]
["bitfinex","BTCUSD",1771506473305,8e-05,66390.0,66370.0,0.00020001]
["bitfinex","BTCUSD",1771506473451,0.07531553,66389.0,66381.0,0.07532254]
["bitfinex","BTCUSD",1771506473651,0.07531553,66389.0,66379.0,0.07532395]
["bitfinex","BTCUSD",1771506473878,0.07531547,66388.0,66380.0,0.05813765]
["bitfinex","BTCUSD",1771506474081,0.07531599,66387.0,66379.0,0.07532486]
["bitfinex","BTCUSD",1771506474732,0.07531599,66387.0,66379.0,0.42547724]
["bitfinex","BTCUSD",1771506474935,0.07531599,66387.0,66380.0,0.07532338]
["bitfinex","BTCUSD",1771506475086,8e-05,66390.0,66384.0,0.07531884]
["bitfinex","BTCUSD",1771506475251,8e-05,66390.0,66383.0,0.07532009]
["bitfinex","BTCUSD",1771506475478,8e-05,66390.0,66381.0,0.35015238]
["bitfinex","BTCUSD",1771506475679,8e-05,66390.0,66383.0,0.35015238]
["bitfinex","BTCUSD",1771506475908,0.07530475,66397.0,66382.0,0.35015238]
["bitfinex","BTCUSD",1771506476085,0.07530528,66398.0,66390.0,0.07531229]
["bitfinex","BTCUSD",1771506476316,0.07530528,66398.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771506476317,0.35834696,66399.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771506476500,0.07531105,66392.0,66384.0,0.07531885]
["bitfinex","BTCUSD",1771506476838,0.07531155,66391.0,66384.0,0.07531885]
["bitfinex","BTCUSD",1771506477056,0.07531105,66392.0,66385.0,0.0753182]
["bitfinex","BTCUSD",1771506477251,0.07571193,66392.0,66385.0,0.0753182]
["bitfinex","BTCUSD",1771506477839,0.00040129,66392.0,66385.0,0.0753182]
["bitfinex","BTCUSD",1771506478088,0.07571191,66392.0,66385.0,0.0753182]
["bitfinex","BTCUSD",1771506478220,0.00040129,66392.0,66382.0,0.30128496]
["bitfinex","BTCUSD",1771506478439,0.00040129,66392.0,66383.0,0.07532048]
["bitfinex","BTCUSD",1771506478676,0.00030129,66392.0,66385.0,0.07531747]
["bitfinex","BTCUSD",1771506478885,0.00030129,66392.0,66386.0,0.07531698]
["bitfinex","BTCUSD",1771506479092,0.00030129,66392.0,66383.0,0.07532048]
["bitfinex","BTCUSD",1771506479093,0.00030129,66392.0,66389.0,0.0753127]
["bitfinex","BTCUSD",1771506479262,0.00030129,66392.0,66390.0,0.07531242]
["bitfinex","BTCUSD",1771506479475,0.07530266,66399.0,66391.0,0.07531128]
["bitfinex","BTCUSD",1771506479673,0.00012032,66399.0,66390.0,0.075312]
["bitfinex","BTCUSD",1771506479848,0.07542329,66399.0,66392.0,0.07531025]
["bitfinex","BTCUSD",1771506480194,0.07530017,66401.0,66382.0,0.02433009]
["bitfinex","BTCUSD",1771506480400,0.35620628,66403.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771506480568,0.07530168,66400.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771506480774,0.07570507,66397.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771506480976,0.07570507,66397.0,66390.0,0.07539221]
["bitfinex","BTCUSD",1771506481394,0.07570507,66397.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771506481860,0.0004,66397.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771506482067,0.0004,66397.0,66394.0,0.07530795]
["bitfinex","BTCUSD",1771506482566,0.0004,66397.0,66394.0,0.07530783]
["bitfinex","BTCUSD",1771506482717,0.35620628,66406.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771506482955,0.30118842,66404.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771506483135,0.0753044,66398.0,66390.0,0.0753918]
["bitfinex","BTCUSD",1771506483560,0.0753044,66398.0,66391.0,0.0753112]
["bitfinex","BTCUSD",1771506483769,0.07530425,66399.0,66391.0,0.0753112]
["bitfinex","BTCUSD",1771506483972,0.07529956,66402.0,66395.0,0.07530681]
["bitfinex","BTCUSD",1771506484183,0.07529956,66402.0,66394.0,0.07530731]
["bitfinex","BTCUSD",1771506484384,0.38038844,66405.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771506484385,0.07529706,66404.0,66391.0,0.07531141]
["bitfinex","BTCUSD",1771506484587,0.07529706,66404.0,66397.0,0.07530363]
["bitfinex","BTCUSD",1771506484953,0.07529726,66405.0,66397.0,0.07530363]
["bitfinex","BTCUSD",1771506485154,0.07529726,66405.0,66398.0,0.07530288]
["bitfinex","BTCUSD",1771506485394,0.28468,66406.0,66399.0,1e-08]
["bitfinex","BTCUSD",1771506485602,0.0004,66407.0,66399.0,1e-08]
["bitfinex","BTCUSD",1771506485809,0.07529829,66403.0,66399.0,1e-08]
["bitfinex","BTCUSD",1771506485980,0.0753012,66400.0,66399.0,1e-08]
["bitfinex","BTCUSD",1771506486530,0.07530052,66401.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771506486531,0.37250341,66398.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771506486723,0.07530917,66393.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771506486934,0.07531067,66392.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771506487235,0.0753093,66393.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771506487574,0.07530984,66394.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771506487790,0.07530498,66397.0,66390.0,0.07539214]
["bitfinex","BTCUSD",1771506487991,0.30120189,66401.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771506488230,0.07530763,66395.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771506488391,0.61347554,66420.0,66390.0,0.07539188]
["bitfinex","BTCUSD",1771506488604,0.07530214,66400.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771506488828,0.28468,66402.0,66391.0,0.36285453]
["bitfinex","BTCUSD",1771506489035,0.28468,66402.0,66398.0,0.07530308]
["bitfinex","BTCUSD",1771506489345,0.07529461,66406.0,66398.0,0.07530308]
["bitfinex","BTCUSD",1771506489544,0.07529461,66406.0,66399.0,1e-08]
["bitfinex","BTCUSD",1771506489778,0.07529705,66404.0,66397.0,0.07530261]
["bitfinex","BTCUSD",1771506489922,0.0004,66398.0,66396.0,0.07530505]
["bitfinex","BTCUSD",1771506490133,0.0004,66398.0,66397.0,0.0753046]
["bitfinex","BTCUSD",1771506490391,0.0004,66398.0,66396.0,0.07530505]
["bitfinex","BTCUSD",1771506490919,0.07529822,66403.0,66396.0,0.07530505]
["bitfinex","BTCUSD",1771506491197,0.0378889,66404.0,66396.0,0.07530505]
["bitfinex","BTCUSD",1771506491607,0.0378889,66404.0,66397.0,0.075304]
["bitfinex","BTCUSD",1771506492707,0.0004,66407.0,66400.0,0.07530035]
["bitfinex","BTCUSD",1771506492851,0.07569356,66407.0,66400.0,0.07530035]
["bitfinex","BTCUSD",1771506493051,0.07569356,66407.0,66400.0,0.06777012]
["bitfinex","BTCUSD",1771506493281,0.07569356,66407.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506493282,0.0004,66407.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506493490,8e-05,66410.0,66406.0,0.21203217]
["bitfinex","BTCUSD",1771506493832,8e-05,66410.0,66406.0,0.01062652]
["bitfinex","BTCUSD",1771506494031,0.07536998,66410.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506494314,0.07529272,66408.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506494469,0.07529358,66407.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506494825,0.07529272,66408.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506495175,0.07534709,66408.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506495565,0.07529381,66407.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506495767,0.0752944,66406.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506495967,0.09989068,66406.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506496387,0.0752944,66406.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506496826,0.30122385,66408.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506496827,0.07534673,66408.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506497295,5.437e-05,66408.0,66405.0,0.07529517]
["bitfinex","BTCUSD",1771506497507,5.437e-05,66408.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506497721,8e-05,66410.0,66406.0,0.0752944]
["bitfinex","BTCUSD",1771506497962,8e-05,66410.0,66405.0,0.02482789]
["bitfinex","BTCUSD",1771506498172,8e-05,66410.0,66406.0,0.36285453]
["bitfinex","BTCUSD",1771506498407,8e-05,66410.0,66405.0,0.10012341]
["bitfinex","BTCUSD",1771506498626,8e-05,66410.0,66405.0,0.02482789]
["bitfinex","BTCUSD",1771506498829,8e-05,66410.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506499652,0.07537007,66410.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506500027,8e-05,66410.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506500238,0.00048,66410.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506500437,0.07576989,66410.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506501246,0.07529149,66409.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506501451,0.00048,66410.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506501452,0.07529285,66408.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506501760,0.07529378,66407.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771506501956,0.02459628,66409.0,66392.0,0.02482788]
["bitfinex","BTCUSD",1771506502259,0.0752944,66406.0,66399.0,0.07530187]
["bitfinex","BTCUSD",1771506502487,0.07529284,66409.0,66403.0,0.07529779]
["bitfinex","BTCUSD",1771506502779,0.00048,66410.0,66392.0,0.02488225]
["bitfinex","BTCUSD",1771506502780,0.00048,66410.0,66400.0,0.30120082]
["bitfinex","BTCUSD",1771506503006,0.00048,66410.0,66406.0,0.07529432]
["bitfinex","BTCUSD",1771506503206,0.00048,66410.0,66407.0,0.07529321]
["bitfinex","BTCUSD",1771506503436,0.0004,66412.0,66407.0,0.07529321]
["bitfinex","BTCUSD",1771506503572,0.28468,66418.0,66404.0,0.36285453]
["bitfinex","BTCUSD",1771506503772,0.28468,66418.0,66407.0,0.07529223]
["bitfinex","BTCUSD",1771506503976,0.07528119,66418.0,66411.0,0.07528814]
["bitfinex","BTCUSD",1771506504182,8e-05,66420.0,66400.0,0.61347554]
["bitfinex","BTCUSD",1771506504403,8e-05,66420.0,66415.0,0.07528345]
["bitfinex","BTCUSD",1771506504603,8e-05,66420.0,66416.0,0.07528282]
["bitfinex","BTCUSD",1771506504753,8e-05,66420.0,66415.0,0.10011133]
["bitfinex","BTCUSD",1771506505157,0.0004,66424.0,66420.0,0.30111284]
["bitfinex","BTCUSD",1771506505397,0.0004,66424.0,66420.0,0.07527787]
["bitfinex","BTCUSD",1771506505590,0.00049062,66424.0,66416.0,0.02482788]
["bitfinex","BTCUSD",1771506505796,0.00049062,66424.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771506505993,0.07576525,66424.0,66417.0,0.07528151]
["bitfinex","BTCUSD",1771506506374,0.07527577,66423.0,66416.0,0.07528302]
["bitfinex","BTCUSD",1771506506499,0.07576525,66424.0,66417.0,0.07528147]
["bitfinex","BTCUSD",1771506506695,0.07576525,66424.0,66416.0,0.07528302]
["bitfinex","BTCUSD",1771506506896,0.07527515,66423.0,66417.0,0.07528148]
["bitfinex","BTCUSD",1771506507298,0.07576525,66424.0,66410.0,0.66408945]
["bitfinex","BTCUSD",1771506507299,0.00049062,66424.0,66420.0,0.07527816]
["bitfinex","BTCUSD",1771506507545,0.00049062,66424.0,66412.0,0.3011493]
["bitfinex","BTCUSD",1771506507692,0.00049062,66424.0,66418.0,0.07527992]
["bitfinex","BTCUSD",1771506507905,0.00049062,66424.0,66419.0,0.07527909]
["bitfinex","BTCUSD",1771506508354,0.00049062,66424.0,66419.0,0.4629615]
["bitfinex","BTCUSD",1771506508556,0.0004242,66432.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771506508755,0.07526972,66428.0,66412.0,0.36285453]
["bitfinex","BTCUSD",1771506508967,0.0752707,66427.0,66420.0,0.07527771]
["bitfinex","BTCUSD",1771506509226,0.07527006,66429.0,66421.0,0.0751127]
["bitfinex","BTCUSD",1771506509396,0.07527006,66428.0,66421.0,0.0751127]
["bitfinex","BTCUSD",1771506509595,0.28476,66430.0,66410.0,0.61356616]
["bitfinex","BTCUSD",1771506509596,8e-05,66430.0,66410.0,0.61356616]
["bitfinex","BTCUSD",1771506509829,0.0004242,66432.0,66427.0,0.15301079]
["bitfinex","BTCUSD",1771506509976,0.0004242,66432.0,66423.0,0.07527497]
["bitfinex","BTCUSD",1771506510179,0.0004242,66432.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771506510180,0.07526904,66429.0,66422.0,0.07527532]
["bitfinex","BTCUSD",1771506510383,0.0004,66431.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771506510585,0.07526917,66429.0,66422.0,0.07527581]
["bitfinex","BTCUSD",1771506510784,0.07526917,66429.0,66421.0,0.07527677]
["bitfinex","BTCUSD",1771506510983,0.07526917,66429.0,66422.0,0.07527613]
["bitfinex","BTCUSD",1771506511788,0.0004,66431.0,66425.0,0.07527241]
["bitfinex","BTCUSD",1771506511991,0.0004,66431.0,66423.0,0.36285453]
["bitfinex","BTCUSD",1771506512192,8e-05,66440.0,66427.0,0.36285453]
["bitfinex","BTCUSD",1771506512389,0.0752638,66433.0,66426.0,0.07527102]
["bitfinex","BTCUSD",1771506512596,0.07526305,66434.0,66427.0,0.07526984]
["bitfinex","BTCUSD",1771506512943,0.07526305,66434.0,66426.0,0.07527119]
["bitfinex","BTCUSD",1771506512944,0.07526339,66434.0,66426.0,0.07527119]
["bitfinex","BTCUSD",1771506513185,0.07526271,66434.0,66427.0,0.07526978]
["bitfinex","BTCUSD",1771506513338,0.0752657,66433.0,66425.0,0.07527263]
["bitfinex","BTCUSD",1771506513542,0.0752657,66433.0,66426.0,0.07527129]
["bitfinex","BTCUSD",1771506513748,0.07526293,66434.0,66427.0,0.07527037]
["bitfinex","BTCUSD",1771506514429,0.07526234,66435.0,66428.0,0.2282799]
["bitfinex","BTCUSD",1771506514628,0.07526155,66435.0,66428.0,0.07526911]
["bitfinex","BTCUSD",1771506514976,0.30101059,66443.0,66428.0,0.07526911]
["bitfinex","BTCUSD",1771506515144,0.07525626,66440.0,66433.0,0.07526328]
["bitfinex","BTCUSD",1771506515513,0.07525035,66445.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771506515739,0.07524627,66449.0,66441.0,0.07525396]
["bitfinex","BTCUSD",1771506515935,0.07524627,66449.0,66441.0,0.07508943]
["bitfinex","BTCUSD",1771506516131,0.0752472,66448.0,66440.0,0.22826487]
["bitfinex","BTCUSD",1771506516340,0.07576908,66447.0,66440.0,0.15301079]
["bitfinex","BTCUSD",1771506516544,0.07525067,66445.0,66440.0,0.15301079]
["bitfinex","BTCUSD",1771506516760,0.07525353,66443.0,66433.0,0.15301079]
["bitfinex","BTCUSD",1771506516962,0.07525416,66442.0,66435.0,0.07526141]
["bitfinex","BTCUSD",1771506517482,0.07525371,66442.0,66435.0,0.07526141]
["bitfinex","BTCUSD",1771506518082,0.0004,66442.0,66425.0,0.15301079]
["bitfinex","BTCUSD",1771506518289,0.07525896,66438.0,66431.0,0.07526569]
["bitfinex","BTCUSD",1771506518707,0.30101894,66444.0,66430.0,0.07534646]
["bitfinex","BTCUSD",1771506518708,0.35989139,66466.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771506518863,0.07523558,66458.0,66441.0,0.15301079]
["bitfinex","BTCUSD",1771506519071,0.0752384,66457.0,66447.0,0.07524735]
["bitfinex","BTCUSD",1771506519269,0.07523558,66458.0,66447.0,0.07524734]
["bitfinex","BTCUSD",1771506519472,0.35989139,66461.0,66447.0,0.0752478]
["bitfinex","BTCUSD",1771506519691,0.07523583,66458.0,66450.0,0.07524445]
["bitfinex","BTCUSD",1771506520062,0.28472,66456.0,66450.0,0.07524445]
["bitfinex","BTCUSD",1771506521340,0.28472,66456.0,66451.0,0.07524316]
["bitfinex","BTCUSD",1771506521588,0.28472,66456.0,66451.0,0.07507863]
["bitfinex","BTCUSD",1771506521872,0.28472,66456.0,66440.0,0.34505851]
["bitfinex","BTCUSD",1771506521873,0.28472,66456.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771506522082,0.28472,66456.0,66425.0,0.07527232]
["bitfinex","BTCUSD",1771506522083,0.07526449,66433.0,66425.0,0.07527232]
["bitfinex","BTCUSD",1771506522278,0.35998394,66433.0,66423.0,0.07531433]
["bitfinex","BTCUSD",1771506522427,0.28472,66433.0,66426.0,0.0752711]
["bitfinex","BTCUSD",1771506522626,0.3599838,66433.0,66425.0,0.07527215]
["bitfinex","BTCUSD",1771506522826,0.28472,66433.0,66427.0,0.07527014]
["bitfinex","BTCUSD",1771506523026,0.28472,66433.0,66428.0,0.07526887]
["bitfinex","BTCUSD",1771506523235,0.28472,66433.0,66427.0,0.07527014]
["bitfinex","BTCUSD",1771506524249,0.28472,66433.0,66428.0,0.07526887]
["bitfinex","BTCUSD",1771506524450,0.43515362,66436.0,66428.0,0.07526887]
["bitfinex","BTCUSD",1771506524647,0.3599816,66435.0,66428.0,0.07526887]
["bitfinex","BTCUSD",1771506525236,0.3599816,66435.0,66422.0,0.07527583]
["bitfinex","BTCUSD",1771506525435,0.35998171,66435.0,66422.0,0.07531617]
["bitfinex","BTCUSD",1771506526255,0.07526539,66432.0,66423.0,0.07527499]
["bitfinex","BTCUSD",1771506526524,0.07526539,66432.0,66422.0,0.22832696]
["bitfinex","BTCUSD",1771506527051,0.0752663,66431.0,66422.0,0.22832696]
["bitfinex","BTCUSD",1771506527256,0.07526895,66429.0,66422.0,0.15305113]
["bitfinex","BTCUSD",1771506527606,0.07526895,66429.0,66423.0,0.15305113]
["bitfinex","BTCUSD",1771506528868,0.28472,66435.0,66423.0,0.15305113]
["bitfinex","BTCUSD",1771506529097,0.07527337,66425.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771506529306,0.07527739,66421.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771506529484,0.07527739,66421.0,66414.0,0.07528462]
["bitfinex","BTCUSD",1771506529485,0.07527743,66421.0,66414.0,0.07528462]
["bitfinex","BTCUSD",1771506529632,0.0752778,66421.0,66414.0,0.07537524]
["bitfinex","BTCUSD",1771506529842,0.0752778,66421.0,66414.0,0.07521071]
["bitfinex","BTCUSD",1771506530242,0.28472,66425.0,66415.0,0.22829385]
["bitfinex","BTCUSD",1771506530427,0.07527403,66424.0,66417.0,0.07528132]
["bitfinex","BTCUSD",1771506530631,0.66095687,66431.0,66417.0,0.07528132]
["bitfinex","BTCUSD",1771506530632,0.07527362,66426.0,66418.0,0.0752807]
["bitfinex","BTCUSD",1771506530851,8e-05,66450.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771506531053,8e-05,66450.0,66441.0,0.15301079]
["bitfinex","BTCUSD",1771506531254,8e-05,66450.0,66442.0,0.07525258]
["bitfinex","BTCUSD",1771506531528,8e-05,66450.0,66445.0,0.07524978]
["bitfinex","BTCUSD",1771506531712,8e-05,66450.0,66444.0,0.07525109]
["bitfinex","BTCUSD",1771506531929,8e-05,66450.0,66448.0,0.07524602]
["bitfinex","BTCUSD",1771506532194,0.00020027,66450.0,66448.0,0.15301079]
["bitfinex","BTCUSD",1771506532398,0.00020027,66450.0,66448.0,0.22825758]
["bitfinex","BTCUSD",1771506532601,0.00020027,66450.0,66449.0,0.07524567]
["bitfinex","BTCUSD",1771506533015,1e-08,66454.0,66453.0,0.07524114]
["bitfinex","BTCUSD",1771506533241,1e-08,66454.0,66453.0,0.22825193]
["bitfinex","BTCUSD",1771506533378,1e-08,66454.0,66452.0,0.0752418]
["bitfinex","BTCUSD",1771506533573,1e-08,66454.0,66453.0,0.07524114]
["bitfinex","BTCUSD",1771506535021,1e-08,66454.0,66448.0,0.45399647]
["bitfinex","BTCUSD",1771506535022,8e-05,66470.0,66443.0,0.15301079]
["bitfinex","BTCUSD",1771506535222,1e-08,66466.0,66465.0,0.07509757]
["bitfinex","BTCUSD",1771506536562,1e-08,66466.0,66465.0,0.07466887]
["bitfinex","BTCUSD",1771506538149,1e-08,66466.0,66454.0,0.34497851]
["bitfinex","BTCUSD",1771506538150,1e-08,66466.0,66462.0,0.07523029]
["bitfinex","BTCUSD",1771506538566,1e-08,66466.0,66463.0,0.07522963]
["bitfinex","BTCUSD",1771506539167,1e-08,66466.0,66465.0,0.001]
["bitfinex","BTCUSD",1771506539369,1e-08,66466.0,66465.0,0.22823835]
["bitfinex","BTCUSD",1771506539577,1e-08,66466.0,66465.0,0.15301079]
["bitfinex","BTCUSD",1771506540627,1e-08,66466.0,66464.0,0.07522869]
["bitfinex","BTCUSD",1771506540832,1e-08,66466.0,66463.0,0.07522963]
["bitfinex","BTCUSD",1771506542219,1e-08,66466.0,66461.0,0.07523197]
["bitfinex","BTCUSD",1771506542423,0.0004,66466.0,66464.0,0.07522822]
["bitfinex","BTCUSD",1771506543008,0.0004,66466.0,66465.0,0.07522756]
["bitfinex","BTCUSD",1771506543287,0.0004,66466.0,66461.0,0.07523164]
["bitfinex","BTCUSD",1771506543466,0.0004,66466.0,66462.0,0.07523035]
["bitfinex","BTCUSD",1771506544472,0.37718616,66459.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771506544683,0.28472,66459.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771506544881,0.37718616,66458.0,66443.0,0.15301079]
["bitfinex","BTCUSD",1771506545079,0.37718616,66454.0,66448.0,0.07524628]
["bitfinex","BTCUSD",1771506545300,0.38116,66459.0,66451.0,0.07524282]
["bitfinex","BTCUSD",1771506545636,0.45639619,66459.0,66451.0,0.07524282]
["bitfinex","BTCUSD",1771506545768,8e-05,66460.0,66440.0,0.61347554]
["bitfinex","BTCUSD",1771506545969,8e-05,66460.0,66455.0,0.07523798]
["bitfinex","BTCUSD",1771506546173,8e-05,66460.0,66440.0,0.61347554]
["bitfinex","BTCUSD",1771506546395,8e-05,66460.0,66456.0,0.07523702]
["bitfinex","BTCUSD",1771506546615,0.14196,66460.0,66457.0,0.0752365]
["bitfinex","BTCUSD",1771506546816,0.14196,66460.0,66458.0,0.07523536]
["bitfinex","BTCUSD",1771506547016,8e-05,66460.0,66459.0,0.15301079]
["bitfinex","BTCUSD",1771506547229,8e-05,66460.0,66443.0,0.07525247]
["bitfinex","BTCUSD",1771506547428,0.45569439,66457.0,66448.0,0.07524608]
["bitfinex","BTCUSD",1771506547628,0.38045724,66456.0,66446.0,0.07524819]
["bitfinex","BTCUSD",1771506547844,0.07523888,66455.0,66444.0,0.15301079]
["bitfinex","BTCUSD",1771506548046,0.07524535,66450.0,66444.0,0.15301079]
["bitfinex","BTCUSD",1771506548376,0.07525303,66443.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771506548649,0.07525303,66443.0,66436.0,0.15176512]
["bitfinex","BTCUSD",1771506548650,0.45570754,66445.0,66437.0,0.07525876]
["bitfinex","BTCUSD",1771506548811,0.07525086,66446.0,66437.0,0.07525876]
["bitfinex","BTCUSD",1771506548812,0.07525086,66446.0,66438.0,0.07525752]
["bitfinex","BTCUSD",1771506549606,0.07525093,66445.0,66438.0,0.07565857]
["bitfinex","BTCUSD",1771506549811,0.07525093,66445.0,66438.0,0.07565863]
["bitfinex","BTCUSD",1771506550011,0.45572103,66433.0,66432.0,1e-08]
["bitfinex","BTCUSD",1771506550390,0.45572103,66433.0,66425.0,0.0002]
["bitfinex","BTCUSD",1771506550391,0.28472,66438.0,66425.0,0.0002]
["bitfinex","BTCUSD",1771506550549,0.38045724,66432.0,66425.0,0.0002]
["bitfinex","BTCUSD",1771506550776,0.07527055,66428.0,66425.0,0.0002]
["bitfinex","BTCUSD",1771506550972,0.28472,66438.0,66423.0,0.0002]
["bitfinex","BTCUSD",1771506550973,0.07527161,66427.0,66423.0,0.0002]
["bitfinex","BTCUSD",1771506551174,0.0752689,66429.0,66423.0,0.0002]
["bitfinex","BTCUSD",1771506551360,0.07526719,66430.0,66423.0,0.0002]
["bitfinex","BTCUSD",1771506551557,0.28472,66429.0,66423.0,0.0002]
["bitfinex","BTCUSD",1771506552175,0.07527228,66426.0,66423.0,0.0002]
["bitfinex","BTCUSD",1771506552402,0.07527228,66426.0,66421.0,0.0003281]
["bitfinex","BTCUSD",1771506552403,0.28472,66429.0,66421.0,0.0003281]
["bitfinex","BTCUSD",1771506552597,0.07527188,66426.0,66421.0,0.0003281]
["bitfinex","BTCUSD",1771506552768,0.07527264,66426.0,66421.0,0.0003281]
["bitfinex","BTCUSD",1771506552966,0.38045724,66425.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771506553170,0.38045724,66420.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771506553424,0.38045724,66420.0,66416.0,0.00029062]
["bitfinex","BTCUSD",1771506554011,0.45573606,66420.0,66412.0,0.07528579]
["bitfinex","BTCUSD",1771506554218,0.38045724,66418.0,66411.0,0.07528691]
["bitfinex","BTCUSD",1771506554398,0.28472,66417.0,66413.0,0.07528623]
["bitfinex","BTCUSD",1771506554599,0.28472,66417.0,66411.0,0.07528873]
["bitfinex","BTCUSD",1771506554871,0.28472,66417.0,66413.0,0.07528582]
["bitfinex","BTCUSD",1771506555223,0.28472,66417.0,66412.0,0.0752875]
["bitfinex","BTCUSD",1771506555435,0.28472,66417.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771506555639,0.28472,66417.0,66411.0,0.07528871]
["bitfinex","BTCUSD",1771506555969,1.50498709,66446.0,66411.0,0.07528871]
["bitfinex","BTCUSD",1771506555970,0.07527005,66428.0,66411.0,0.37630388]
["bitfinex","BTCUSD",1771506556248,0.07527005,66428.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771506556249,0.28472,66426.0,66423.0,0.07527415]
["bitfinex","BTCUSD",1771506556457,0.28472,66426.0,66424.0,0.07650539]
["bitfinex","BTCUSD",1771506557056,0.00012022,66428.0,66424.0,0.07650539]
["bitfinex","BTCUSD",1771506557617,0.00012022,66428.0,66423.0,0.07527507]
["bitfinex","BTCUSD",1771506557821,0.00012022,66428.0,66421.0,0.07527693]
["bitfinex","BTCUSD",1771506558017,0.00012022,66428.0,66423.0,0.07527491]
["bitfinex","BTCUSD",1771506558538,0.00012022,66428.0,66424.0,1e-08]
["bitfinex","BTCUSD",1771506558734,0.00012022,66428.0,66425.0,2e-08]
["bitfinex","BTCUSD",1771506558948,0.38045724,66438.0,66430.0,0.07526676]
["bitfinex","BTCUSD",1771506558949,0.28472,66435.0,66430.0,0.07526676]
["bitfinex","BTCUSD",1771506559152,0.28472,66435.0,66431.0,0.03825271]
["bitfinex","BTCUSD",1771506559376,0.28472,66436.0,66431.0,0.03825271]
["bitfinex","BTCUSD",1771506559548,0.07525864,66438.0,66431.0,0.11351836]
["bitfinex","BTCUSD",1771506559762,0.28472,66437.0,66432.0,0.07526468]
["bitfinex","BTCUSD",1771506559962,0.28472,66438.0,66433.0,0.03825271]
["bitfinex","BTCUSD",1771506560170,0.09644,66443.0,66433.0,0.03825271]
["bitfinex","BTCUSD",1771506560171,0.04523423,66463.0,66433.0,0.03825271]
["bitfinex","BTCUSD",1771506560374,0.04523423,66463.0,66436.0,0.07525984]
["bitfinex","BTCUSD",1771506560375,0.28472,66443.0,66436.0,0.07525984]
["bitfinex","BTCUSD",1771506560617,0.38045724,66449.0,66428.0,0.37630388]
["bitfinex","BTCUSD",1771506560768,0.28472,66443.0,66427.0,0.07526946]
["bitfinex","BTCUSD",1771506560969,0.00012034,66449.0,66423.0,0.45164686]
["bitfinex","BTCUSD",1771506561293,0.28472,66447.0,66443.0,0.07525194]
["bitfinex","BTCUSD",1771506561471,0.28472,66447.0,66442.0,0.11350446]
["bitfinex","BTCUSD",1771506561673,0.00012034,66449.0,66426.0,0.03825271]
["bitfinex","BTCUSD",1771506561674,0.38045724,66436.0,66426.0,0.03825271]
["bitfinex","BTCUSD",1771506561899,0.38045724,66436.0,66430.0,0.0752665]
["bitfinex","BTCUSD",1771506562100,0.07525819,66438.0,66430.0,0.0752665]
["bitfinex","BTCUSD",1771506562522,0.28472,66437.0,66430.0,0.0752665]
["bitfinex","BTCUSD",1771506563106,0.28472,66437.0,66427.0,0.3010819]
["bitfinex","BTCUSD",1771506563107,0.38045724,66440.0,66434.0,0.07526193]
["bitfinex","BTCUSD",1771506563308,0.0752588,66438.0,66430.0,0.07526619]
["bitfinex","BTCUSD",1771506563514,0.07526007,66437.0,66430.0,0.07526619]
["bitfinex","BTCUSD",1771506564581,0.28472,66437.0,66431.0,0.07526596]
["bitfinex","BTCUSD",1771506565414,0.28472,66437.0,66430.0,0.07526619]
["bitfinex","BTCUSD",1771506565619,0.35983021,66437.0,66430.0,0.07526619]
["bitfinex","BTCUSD",1771506565881,0.07526579,66432.0,66430.0,0.0002]
["bitfinex","BTCUSD",1771506566154,0.07526759,66430.0,66424.0,1e-08]
["bitfinex","BTCUSD",1771506566326,0.07526877,66429.0,66424.0,1e-08]
["bitfinex","BTCUSD",1771506566538,0.07526781,66430.0,66424.0,1e-08]
["bitfinex","BTCUSD",1771506567236,0.45572521,66431.0,66424.0,1e-08]
["bitfinex","BTCUSD",1771506567472,8e-05,66440.0,66424.0,1e-08]
["bitfinex","BTCUSD",1771506567671,0.28472,66434.0,66430.0,0.03825271]
["bitfinex","BTCUSD",1771506567846,0.28472,66434.0,66427.0,0.07527057]
["bitfinex","BTCUSD",1771506568074,0.07526115,66436.0,66428.0,0.07526862]
["bitfinex","BTCUSD",1771506568307,0.07526195,66435.0,66428.0,0.07526942]
["bitfinex","BTCUSD",1771506568518,0.07526165,66435.0,66428.0,0.07526942]
["bitfinex","BTCUSD",1771506568899,0.07496198,66435.0,66428.0,0.07526942]
["bitfinex","BTCUSD",1771506569125,0.07481213,66435.0,66428.0,0.07526942]
["bitfinex","BTCUSD",1771506569523,0.07526303,66434.0,66427.0,0.07527059]
["bitfinex","BTCUSD",1771506569748,0.07481213,66435.0,66427.0,0.07527059]
["bitfinex","BTCUSD",1771506569958,0.07481213,66435.0,66428.0,0.05913275]
["bitfinex","BTCUSD",1771506570164,0.07481213,66435.0,66428.0,0.05109756]
["bitfinex","BTCUSD",1771506570583,0.0752627,66434.0,66427.0,0.07128611]
["bitfinex","BTCUSD",1771506570796,0.28472,66436.0,66428.0,0.07526941]
["bitfinex","BTCUSD",1771506571010,0.07526176,66435.0,66428.0,0.07526941]
["bitfinex","BTCUSD",1771506571227,0.07526274,66434.0,66427.0,0.07128611]
["bitfinex","BTCUSD",1771506571446,0.07526274,66434.0,66426.0,0.1135225]
["bitfinex","BTCUSD",1771506571997,0.28472,66438.0,66429.0,0.07526738]
["bitfinex","BTCUSD",1771506572213,0.07526183,66435.0,66429.0,0.03825271]
["bitfinex","BTCUSD",1771506572416,0.07526109,66436.0,66430.0,0.03825271]
["bitfinex","BTCUSD",1771506573269,0.07526167,66435.0,66430.0,0.03825271]
["bitfinex","BTCUSD",1771506573478,0.35997769,66439.0,66430.0,0.03825271]
["bitfinex","BTCUSD",1771506573673,0.07525825,66438.0,66431.0,0.07526536]
["bitfinex","BTCUSD",1771506573875,0.07525825,66438.0,66431.0,0.11351807]
["bitfinex","BTCUSD",1771506575411,0.28472,66439.0,66427.0,0.0002]
["bitfinex","BTCUSD",1771506575565,0.07526552,66432.0,66427.0,0.0002]
["bitfinex","BTCUSD",1771506575771,0.07526635,66431.0,66427.0,0.0002]
["bitfinex","BTCUSD",1771506575984,0.07526635,66431.0,66424.0,0.07527352]
["bitfinex","BTCUSD",1771506575985,0.07526635,66431.0,66424.0,1e-08]
["bitfinex","BTCUSD",1771506576236,0.07526635,66431.0,66424.0,0.07527365]
["bitfinex","BTCUSD",1771506576369,0.07526635,66431.0,66424.0,1e-08]
["bitfinex","BTCUSD",1771506576569,0.07527022,66428.0,66424.0,1e-08]
["bitfinex","BTCUSD",1771506576769,0.07526975,66428.0,66424.0,1e-08]
["bitfinex","BTCUSD",1771506576979,0.65898553,66431.0,66424.0,1e-08]
["bitfinex","BTCUSD",1771506576980,0.07526757,66430.0,66424.0,1e-08]
["bitfinex","BTCUSD",1771506577298,0.07526855,66429.0,66424.0,1e-08]
["bitfinex","BTCUSD",1771506577466,0.07526757,66430.0,66424.0,1e-08]
["bitfinex","BTCUSD",1771506577674,0.0752685,66429.0,66424.0,1e-08]
["bitfinex","BTCUSD",1771506578070,0.35791778,66431.0,66424.0,1e-08]
["bitfinex","BTCUSD",1771506578071,0.43318497,66431.0,66424.0,1e-08]
["bitfinex","BTCUSD",1771506578326,0.07527019,66428.0,66424.0,1e-08]
["bitfinex","BTCUSD",1771506578703,0.07527019,66429.0,66424.0,1e-08]
["bitfinex","BTCUSD",1771506579115,0.4331845,66431.0,66424.0,0.07527398]
["bitfinex","BTCUSD",1771506580366,0.07527091,66427.0,66424.0,1e-08]
["bitfinex","BTCUSD",1771506580640,0.07527091,66427.0,66423.0,0.0002]
["bitfinex","BTCUSD",1771506580641,0.07527225,66426.0,66420.0,0.00028]
["bitfinex","BTCUSD",1771506580842,0.07527115,66428.0,66420.0,0.07567868]
["bitfinex","BTCUSD",1771506581088,0.07527103,66427.0,66420.0,0.11393139]
["bitfinex","BTCUSD",1771506581305,0.07527115,66428.0,66421.0,0.07527711]
["bitfinex","BTCUSD",1771506581976,0.07527,66428.0,66421.0,0.07527711]
["bitfinex","BTCUSD",1771506582164,0.07527,66428.0,66420.0,0.11392955]
["bitfinex","BTCUSD",1771506582457,0.07527116,66427.0,66420.0,0.11393097]
["bitfinex","BTCUSD",1771506582759,0.07527116,66427.0,66420.0,0.11393118]
["bitfinex","BTCUSD",1771506583122,0.07527136,66428.0,66421.0,0.07527736]
["bitfinex","BTCUSD",1771506583325,0.07527136,66428.0,66421.0,0.07527703]
["bitfinex","BTCUSD",1771506583552,0.07527091,66427.0,66420.0,0.11393118]
["bitfinex","BTCUSD",1771506583752,0.07527091,66427.0,66420.0,0.03865293]
["bitfinex","BTCUSD",1771506583753,0.07527216,66426.0,66420.0,0.03865293]
["bitfinex","BTCUSD",1771506583952,0.07527091,66427.0,66420.0,0.075678]
["bitfinex","BTCUSD",1771506584115,0.07527186,66426.0,66420.0,0.075678]
["bitfinex","BTCUSD",1771506584320,0.58623717,66429.0,66420.0,0.075678]
["bitfinex","BTCUSD",1771506584321,0.07526949,66428.0,66421.0,0.07527707]
["bitfinex","BTCUSD",1771506585120,0.07527118,66427.0,66420.0,0.075678]
["bitfinex","BTCUSD",1771506586694,0.28476,66426.0,66421.0,0.07527678]
["bitfinex","BTCUSD",1771506586917,0.28476,66426.0,66421.0,0.11352949]
["bitfinex","BTCUSD",1771506587529,0.28476,66426.0,66421.0,0.11352954]
["bitfinex","BTCUSD",1771506588362,0.17746248,66426.0,66421.0,0.11352954]
["bitfinex","BTCUSD",1771506588892,0.25273491,66426.0,66420.0,0.00040022]
["bitfinex","BTCUSD",1771506589100,0.07527631,66422.0,66416.0,0.0754826]
["bitfinex","BTCUSD",1771506589311,0.07527611,66423.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771506589461,0.07527733,66422.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771506591083,0.35791778,66425.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771506591302,0.07527802,66421.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771506591616,0.07527399,66424.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771506591758,0.17746248,66426.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771506591959,0.07527622,66423.0,66417.0,0.03327282]
["bitfinex","BTCUSD",1771506592427,0.07527647,66422.0,66417.0,0.03327282]
["bitfinex","BTCUSD",1771506593317,0.25273478,66426.0,66418.0,0.07527998]
["bitfinex","BTCUSD",1771506593633,0.07527317,66425.0,66417.0,0.10875271]
["bitfinex","BTCUSD",1771506594036,0.17746248,66426.0,66419.0,0.06124078]
["bitfinex","BTCUSD",1771506594187,0.07527249,66427.0,66419.0,0.06124078]
["bitfinex","BTCUSD",1771506594395,0.28476,66425.0,66419.0,0.0945136]
["bitfinex","BTCUSD",1771506594613,0.28476,66425.0,66419.0,0.03340935]
["bitfinex","BTCUSD",1771506594832,0.28476,66425.0,66420.0,0.03327282]
["bitfinex","BTCUSD",1771506595030,0.28476,66425.0,66421.0,0.02363688]
["bitfinex","BTCUSD",1771506595232,0.28476,66425.0,66419.0,0.03340915]
["bitfinex","BTCUSD",1771506595431,0.17173733,66425.0,66419.0,0.03340915]
["bitfinex","BTCUSD",1771506596498,0.17173733,66425.0,66418.0,0.0989159]
["bitfinex","BTCUSD",1771506596714,0.17173733,66425.0,66419.0,0.07527953]
["bitfinex","BTCUSD",1771506596950,0.24701019,66425.0,66418.0,0.0989159]
["bitfinex","BTCUSD",1771506597361,0.17173733,66425.0,66418.0,0.0989159]
["bitfinex","BTCUSD",1771506597515,0.24701032,66425.0,66418.0,0.0989159]
["bitfinex","BTCUSD",1771506598358,0.17173733,66425.0,66418.0,0.0989159]
["bitfinex","BTCUSD",1771506598562,0.24701064,66425.0,66418.0,0.0989159]
["bitfinex","BTCUSD",1771506599167,0.07527331,66425.0,66418.0,0.0989159]
["bitfinex","BTCUSD",1771506600392,0.28516,66436.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771506600590,0.28516,66436.0,66425.0,0.09804671]
["bitfinex","BTCUSD",1771506600591,0.07526439,66433.0,66425.0,0.09804671]
["bitfinex","BTCUSD",1771506600791,0.07526535,66432.0,66425.0,0.09804671]
["bitfinex","BTCUSD",1771506600971,0.07526446,66433.0,66425.0,0.09804671]
["bitfinex","BTCUSD",1771506601381,0.075265,66432.0,66425.0,0.09804671]
["bitfinex","BTCUSD",1771506601922,0.07526533,66432.0,66425.0,0.09804671]
["bitfinex","BTCUSD",1771506602126,0.28528029,66436.0,66423.0,0.30109957]
["bitfinex","BTCUSD",1771506602127,0.07526784,66430.0,66423.0,0.07527471]
["bitfinex","BTCUSD",1771506602275,0.07526667,66431.0,66424.0,0.07527368]
["bitfinex","BTCUSD",1771506602701,0.0004,66425.0,66424.0,0.02277589]
["bitfinex","BTCUSD",1771506602903,0.0004,66425.0,66424.0,0.09804988]
["bitfinex","BTCUSD",1771506603496,0.0004,66425.0,66424.0,0.02277589]
["bitfinex","BTCUSD",1771506604504,0.0004,66425.0,66424.0,0.09804988]
["bitfinex","BTCUSD",1771506606562,0.0004,66425.0,66420.0,0.07535824]
["bitfinex","BTCUSD",1771506606761,0.0004,66425.0,66421.0,0.07527703]
["bitfinex","BTCUSD",1771506606943,0.0004,66425.0,66421.0,0.0752768]
["bitfinex","BTCUSD",1771506607337,0.0004,66425.0,66422.0,0.07527601]
["bitfinex","BTCUSD",1771506607544,0.0004,66425.0,66421.0,0.0752768]
["bitfinex","BTCUSD",1771506608498,0.0004,66425.0,66422.0,0.07527606]
["bitfinex","BTCUSD",1771506608703,0.0004,66425.0,66421.0,0.0752768]
["bitfinex","BTCUSD",1771506608921,0.0004,66425.0,66422.0,0.09990236]
["bitfinex","BTCUSD",1771506609063,0.0004,66425.0,66422.0,0.02462625]
["bitfinex","BTCUSD",1771506609411,0.0004,66425.0,66421.0,0.07527544]
["bitfinex","BTCUSD",1771506610922,0.0004,66425.0,66420.0,0.0753568]
["bitfinex","BTCUSD",1771506610923,0.28476,66431.0,66422.0,0.02462625]
["bitfinex","BTCUSD",1771506611148,0.28516,66432.0,66427.0,0.0998959]
["bitfinex","BTCUSD",1771506611372,0.0004,66432.0,66427.0,0.09989571]
["bitfinex","BTCUSD",1771506611581,0.11936784,66448.0,66420.0,0.61296484]
["bitfinex","BTCUSD",1771506611582,0.07524582,66449.0,66440.0,0.07525584]
["bitfinex","BTCUSD",1771506611710,0.02274188,66450.0,66435.0,0.02462625]
["bitfinex","BTCUSD",1771506611711,0.23788739,66448.0,66439.0,0.02462625]
["bitfinex","BTCUSD",1771506611913,0.16264,66448.0,66439.0,0.32565264]
["bitfinex","BTCUSD",1771506612123,0.16264,66448.0,66439.0,0.02462625]
["bitfinex","BTCUSD",1771506612124,0.07524996,66446.0,66439.0,0.02462625]
["bitfinex","BTCUSD",1771506612324,0.07525235,66444.0,66436.0,0.07525975]
["bitfinex","BTCUSD",1771506612530,0.0004,66439.0,66437.0,0.07525908]
["bitfinex","BTCUSD",1771506612759,0.0004,66439.0,66438.0,0.07525813]
["bitfinex","BTCUSD",1771506612961,0.0004,66439.0,66438.0,0.09988438]
["bitfinex","BTCUSD",1771506613501,0.36008458,66450.0,66442.0,0.07525294]
["bitfinex","BTCUSD",1771506613793,0.07524612,66449.0,66442.0,0.07525357]
["bitfinex","BTCUSD",1771506613971,0.07524722,66448.0,66441.0,0.07525281]
["bitfinex","BTCUSD",1771506614182,0.07524722,66448.0,66439.0,0.02462625]
["bitfinex","BTCUSD",1771506614183,8e-05,66450.0,66442.0,0.07525321]
["bitfinex","BTCUSD",1771506614568,8e-05,66450.0,66431.0,0.333834]
["bitfinex","BTCUSD",1771506614767,8e-05,66450.0,66423.0,0.60219764]
["bitfinex","BTCUSD",1771506614768,8e-05,66450.0,66442.0,0.09987902]
["bitfinex","BTCUSD",1771506614953,0.07524687,66448.0,66442.0,0.02462625]
["bitfinex","BTCUSD",1771506615164,0.07524776,66449.0,66442.0,0.02462625]
["bitfinex","BTCUSD",1771506615438,0.07524776,66449.0,66442.0,0.09987916]
["bitfinex","BTCUSD",1771506615624,0.0753268,66450.0,66442.0,0.09987916]
["bitfinex","BTCUSD",1771506615625,8e-05,66450.0,66442.0,0.02462625]
["bitfinex","BTCUSD",1771506615823,8e-05,66450.0,66445.0,0.07524965]
["bitfinex","BTCUSD",1771506616025,8e-05,66450.0,66446.0,0.07524863]
["bitfinex","BTCUSD",1771506616169,8e-05,66450.0,66445.0,0.07524965]
["bitfinex","BTCUSD",1771506616372,8e-05,66450.0,66442.0,0.02462625]
["bitfinex","BTCUSD",1771506616596,0.2164,66464.0,66443.0,0.02462625]
["bitfinex","BTCUSD",1771506616784,0.2164,66464.0,66455.0,0.099865]
["bitfinex","BTCUSD",1771506616785,0.00120501,66460.0,66455.0,0.099865]
["bitfinex","BTCUSD",1771506616983,0.00120501,66460.0,66455.0,0.02462625]
["bitfinex","BTCUSD",1771506616984,0.07523637,66458.0,66455.0,0.02462625]
["bitfinex","BTCUSD",1771506617337,0.07523634,66459.0,66455.0,0.02462625]
["bitfinex","BTCUSD",1771506617484,0.07644018,66460.0,66455.0,0.02462625]
["bitfinex","BTCUSD",1771506617685,0.07523775,66456.0,66449.0,0.07524523]
["bitfinex","BTCUSD",1771506617885,0.0752374,66457.0,66449.0,0.09987148]
["bitfinex","BTCUSD",1771506618877,0.07523768,66458.0,66450.0,0.0752444]
["bitfinex","BTCUSD",1771506619060,0.0004,66455.0,66450.0,0.09309167]
["bitfinex","BTCUSD",1771506619275,0.0004,66455.0,66450.0,0.02462625]
["bitfinex","BTCUSD",1771506619626,0.0004,66455.0,66443.0,0.333834]
["bitfinex","BTCUSD",1771506619827,0.0752432,66452.0,66444.0,0.07525054]
["bitfinex","BTCUSD",1771506620168,0.07524466,66450.0,66443.0,0.07525033]
["bitfinex","BTCUSD",1771506620566,0.07524466,66450.0,66442.0,0.07525184]
["bitfinex","BTCUSD",1771506620567,0.07524589,66449.0,66442.0,0.07525184]
["bitfinex","BTCUSD",1771506620715,0.02266188,66454.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771506620913,0.30135819,66455.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771506620914,0.07524721,66448.0,66441.0,0.07525436]
["bitfinex","BTCUSD",1771506621322,0.07524721,66448.0,66440.0,0.07533387]
["bitfinex","BTCUSD",1771506621526,0.34125084,66445.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771506621732,0.36391272,66445.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771506621961,0.07525181,66444.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771506622216,0.07525406,66442.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771506622680,0.07525311,66444.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771506623059,0.07525411,66442.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771506623306,0.41650358,66443.0,66435.0,0.07526093]
["bitfinex","BTCUSD",1771506623487,0.07525197,66444.0,66437.0,0.0752589]
["bitfinex","BTCUSD",1771506623675,0.07525197,66444.0,66436.0,0.07526034]
["bitfinex","BTCUSD",1771506623877,0.07525197,66444.0,66437.0,0.07525926]
["bitfinex","BTCUSD",1771506624443,0.07525197,66444.0,66436.0,0.07526034]
["bitfinex","BTCUSD",1771506624866,0.07525197,66444.0,66437.0,0.07525923]
["bitfinex","BTCUSD",1771506625882,0.02266188,66448.0,66442.0,0.07525326]
["bitfinex","BTCUSD",1771506626057,0.07524637,66449.0,66441.0,0.0752544]
["bitfinex","BTCUSD",1771506626255,0.0004,66444.0,66442.0,0.07525288]
["bitfinex","BTCUSD",1771506626509,0.07524637,66449.0,66442.0,0.09987913]
["bitfinex","BTCUSD",1771506627130,0.07532654,66450.0,66443.0,0.07525232]
["bitfinex","BTCUSD",1771506627334,0.07524584,66449.0,66442.0,0.09987913]
["bitfinex","BTCUSD",1771506627492,0.07532654,66450.0,66442.0,0.09987913]
["bitfinex","BTCUSD",1771506628011,0.07524569,66449.0,66442.0,0.09987913]
["bitfinex","BTCUSD",1771506629126,0.07532654,66450.0,66431.0,0.333834]
["bitfinex","BTCUSD",1771506629127,0.07525212,66444.0,66431.0,0.333834]
["bitfinex","BTCUSD",1771506629321,0.07525255,66443.0,66436.0,0.07525956]
["bitfinex","BTCUSD",1771506629502,0.07525255,66443.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771506629503,0.07525441,66443.0,66431.0,0.02462625]
["bitfinex","BTCUSD",1771506629694,0.07525441,66443.0,66436.0,0.07526024]
["bitfinex","BTCUSD",1771506629899,0.07525536,66441.0,66434.0,0.07526219]
["bitfinex","BTCUSD",1771506630337,0.07525429,66442.0,66434.0,0.07526219]
["bitfinex","BTCUSD",1771506630338,0.07525429,66442.0,66435.0,0.07526119]
["bitfinex","BTCUSD",1771506630539,0.07525515,66441.0,66434.0,0.07526219]
["bitfinex","BTCUSD",1771506630737,0.07525288,66443.0,66436.0,0.07525988]
["bitfinex","BTCUSD",1771506630938,0.07525365,66442.0,66435.0,0.07526111]
["bitfinex","BTCUSD",1771506631103,0.07525365,66442.0,66434.0,0.07526074]
["bitfinex","BTCUSD",1771506631304,0.02266188,66447.0,66435.0,0.07526068]
["bitfinex","BTCUSD",1771506631576,0.02266188,66447.0,66431.0,0.02462625]
["bitfinex","BTCUSD",1771506631577,0.075252,66444.0,66437.0,0.07525898]
["bitfinex","BTCUSD",1771506631774,0.07525139,66444.0,66437.0,0.07525898]
["bitfinex","BTCUSD",1771506632604,0.07525204,66445.0,66438.0,0.07525755]
["bitfinex","BTCUSD",1771506633308,0.07524956,66446.0,66439.0,0.07525647]
["bitfinex","BTCUSD",1771506633705,0.28484,66450.0,66436.0,0.02462625]
["bitfinex","BTCUSD",1771506633706,0.07524734,66448.0,66441.0,0.07525432]
["bitfinex","BTCUSD",1771506634347,0.07524806,66447.0,66440.0,0.07525383]
["bitfinex","BTCUSD",1771506634664,0.07524931,66446.0,66439.0,0.0752551]
["bitfinex","BTCUSD",1771506634883,0.07524946,66446.0,66439.0,0.0752551]
["bitfinex","BTCUSD",1771506635506,0.07524823,66447.0,66440.0,0.07525561]
["bitfinex","BTCUSD",1771506635702,0.07524879,66448.0,66441.0,0.07525448]
["bitfinex","BTCUSD",1771506635915,0.07524601,66449.0,66436.0,0.02462625]
["bitfinex","BTCUSD",1771506636123,0.07524601,66449.0,66442.0,0.07525297]
["bitfinex","BTCUSD",1771506636815,0.07524987,66446.0,66439.0,0.07525669]
["bitfinex","BTCUSD",1771506637245,0.07525225,66444.0,66437.0,0.07525918]
["bitfinex","BTCUSD",1771506637448,0.02469896,66449.0,66436.0,0.02420775]
["bitfinex","BTCUSD",1771506637656,0.07524714,66448.0,66441.0,0.07525408]
["bitfinex","BTCUSD",1771506637849,0.07572638,66450.0,66437.0,0.07525926]
["bitfinex","BTCUSD",1771506638053,0.07572638,66450.0,66442.0,0.07525301]
["bitfinex","BTCUSD",1771506638254,0.07524577,66449.0,66442.0,0.07525301]
["bitfinex","BTCUSD",1771506642387,0.07524685,66448.0,66442.0,0.07525301]
["bitfinex","BTCUSD",1771506643203,0.28524,66450.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771506643204,0.00048,66450.0,66438.0,0.54447633]
["bitfinex","BTCUSD",1771506643411,0.28524,66450.0,66441.0,0.02420775]
["bitfinex","BTCUSD",1771506643609,0.00048,66450.0,66446.0,0.07524873]
["bitfinex","BTCUSD",1771506649307,0.0004,66455.0,66453.0,0.0752404]
["bitfinex","BTCUSD",1771506649476,0.2850222,66458.0,66453.0,0.07524083]
["bitfinex","BTCUSD",1771506651255,0.0002622,66458.0,66453.0,0.07524083]
["bitfinex","BTCUSD",1771506652332,0.0002622,66458.0,66452.0,0.07524041]
["bitfinex","BTCUSD",1771506652934,0.07523699,66457.0,66450.0,0.07524233]
["bitfinex","BTCUSD",1771506653165,0.07549824,66458.0,66450.0,0.07524233]
["bitfinex","BTCUSD",1771506653565,0.07549824,66458.0,66451.0,0.07524302]
["bitfinex","BTCUSD",1771506654179,0.0004,66457.0,66451.0,0.07524302]
["bitfinex","BTCUSD",1771506654354,0.0004,66457.0,66452.0,0.0752417]
["bitfinex","BTCUSD",1771506654757,0.02469896,66455.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771506654955,0.07524296,66452.0,66445.0,0.07525007]
["bitfinex","BTCUSD",1771506655309,0.07524395,66451.0,66444.0,0.07525086]
["bitfinex","BTCUSD",1771506655526,0.32283339,66449.0,66441.0,0.0002]
["bitfinex","BTCUSD",1771506655753,0.02469896,66448.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771506655955,0.32283339,66447.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771506656163,0.07525491,66441.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771506656336,0.09995318,66442.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771506656534,0.02469896,66440.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771506656759,0.09995486,66440.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771506657086,0.09995402,66441.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771506657699,0.07525506,66441.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771506657908,0.02469896,66441.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771506658129,0.02469896,66441.0,66435.0,0.07546138]
["bitfinex","BTCUSD",1771506658537,0.07524974,66446.0,66439.0,0.07525699]
["bitfinex","BTCUSD",1771506658735,0.36001042,66445.0,66438.0,0.0752575]
["bitfinex","BTCUSD",1771506659645,0.28476,66444.0,66439.0,0.0752567]
["bitfinex","BTCUSD",1771506660463,0.28476,66445.0,66440.0,0.07525548]
["bitfinex","BTCUSD",1771506660647,0.36001043,66445.0,66438.0,0.07525791]
["bitfinex","BTCUSD",1771506660852,0.36001043,66445.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771506660853,0.28476,66445.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771506661012,0.33199032,66443.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771506661224,0.07525621,66440.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771506661849,0.54455633,66450.0,66433.0,0.07546332]
["bitfinex","BTCUSD",1771506661850,0.02488679,66444.0,66440.0,0.07525545]
["bitfinex","BTCUSD",1771506662068,0.2848,66443.0,66440.0,0.07525516]
["bitfinex","BTCUSD",1771506662278,0.2848,66443.0,66440.0,0.09957877]
["bitfinex","BTCUSD",1771506662702,8e-05,66450.0,66445.0,0.07524914]
["bitfinex","BTCUSD",1771506662906,0.28476,66449.0,66445.0,0.06230928]
["bitfinex","BTCUSD",1771506663353,0.2848,66455.0,66441.0,0.02432361]
["bitfinex","BTCUSD",1771506663505,0.2848,66455.0,66440.0,0.54447633]
["bitfinex","BTCUSD",1771506663506,0.00048,66460.0,66455.0,0.07523816]
["bitfinex","BTCUSD",1771506663704,0.00038254,66458.0,66456.0,0.02432361]
["bitfinex","BTCUSD",1771506663909,0.00038254,66458.0,66453.0,0.09956463]
["bitfinex","BTCUSD",1771506664377,0.00038254,66458.0,66454.0,0.0752396]
["bitfinex","BTCUSD",1771506664568,0.07561803,66458.0,66446.0,0.07524907]
["bitfinex","BTCUSD",1771506664790,0.07561803,66458.0,66447.0,0.02432361]
["bitfinex","BTCUSD",1771506664994,0.00038254,66458.0,66452.0,0.07524164]
["bitfinex","BTCUSD",1771506665205,0.00038254,66458.0,66454.0,0.07523918]
["bitfinex","BTCUSD",1771506665335,0.00038254,66458.0,66453.0,0.07524078]
["bitfinex","BTCUSD",1771506665536,0.00038254,66458.0,66454.0,0.07523944]
["bitfinex","BTCUSD",1771506666171,0.00038254,66458.0,66453.0,0.07524108]
["bitfinex","BTCUSD",1771506666392,0.00038254,66458.0,66454.0,0.07523967]
["bitfinex","BTCUSD",1771506667170,0.00038254,66458.0,66453.0,0.07524108]
["bitfinex","BTCUSD",1771506667171,0.00038254,66458.0,66456.0,0.07523703]
["bitfinex","BTCUSD",1771506667529,0.00038254,66458.0,66457.0,0.07523661]
["bitfinex","BTCUSD",1771506669942,0.00038254,66458.0,66456.0,0.07523703]
["bitfinex","BTCUSD",1771506670343,0.00038254,66458.0,66455.0,0.07523704]
["bitfinex","BTCUSD",1771506670543,0.00038254,66458.0,66456.0,0.07523731]
["bitfinex","BTCUSD",1771506670999,0.00038254,66458.0,66452.0,0.07524195]
["bitfinex","BTCUSD",1771506671300,0.33920636,66458.0,66451.0,0.0002]
["bitfinex","BTCUSD",1771506671458,0.07523865,66456.0,66451.0,0.0002]
["bitfinex","BTCUSD",1771506671662,0.02490267,66455.0,66451.0,0.0002]
["bitfinex","BTCUSD",1771506672105,0.07561981,66458.0,66451.0,0.0002]
["bitfinex","BTCUSD",1771506672306,0.07523726,66457.0,66451.0,0.0002]
["bitfinex","BTCUSD",1771506672918,0.2848,66456.0,66451.0,0.0002]
["bitfinex","BTCUSD",1771506673920,0.01337426,66450.0,66448.0,0.07524635]
["bitfinex","BTCUSD",1771506674131,0.01776067,66450.0,66449.0,0.07524567]
["bitfinex","BTCUSD",1771506674687,0.01776067,66450.0,66448.0,0.07524635]
["bitfinex","BTCUSD",1771506674968,0.01776067,66450.0,66449.0,0.07524567]
["bitfinex","BTCUSD",1771506676093,0.2848,66456.0,66450.0,0.07524437]
["bitfinex","BTCUSD",1771506676241,0.07523847,66457.0,66450.0,0.07524437]
["bitfinex","BTCUSD",1771506676450,0.2848,66456.0,66450.0,0.07524437]
["bitfinex","BTCUSD",1771506676653,0.2848,66456.0,66447.0,0.30099145]
["bitfinex","BTCUSD",1771506676654,0.2848,66456.0,66452.0,0.07524215]
["bitfinex","BTCUSD",1771506676977,0.2848,66456.0,66451.0,0.07524323]
["bitfinex","BTCUSD",1771506678996,0.36003834,66456.0,66449.0,0.07524518]
["bitfinex","BTCUSD",1771506679178,0.36003834,66456.0,66449.0,0.07544518]
["bitfinex","BTCUSD",1771506679594,0.07523934,66455.0,66449.0,0.0002]
["bitfinex","BTCUSD",1771506679798,0.07524065,66454.0,66449.0,0.0002]
["bitfinex","BTCUSD",1771506680002,0.07524065,66454.0,66437.0,0.0002]
["bitfinex","BTCUSD",1771506680003,8e-05,66450.0,66437.0,0.0002]
["bitfinex","BTCUSD",1771506680214,0.07525175,66444.0,66437.0,0.0002]
["bitfinex","BTCUSD",1771506680405,0.2848,66444.0,66437.0,0.0002]
["bitfinex","BTCUSD",1771506680604,0.2848,66444.0,66437.0,0.0754584]
["bitfinex","BTCUSD",1771506680810,0.2848,66444.0,66438.0,0.07525809]
["bitfinex","BTCUSD",1771506681193,0.07525032,66445.0,66438.0,0.07525809]
["bitfinex","BTCUSD",1771506681395,0.07524978,66446.0,66438.0,0.07525809]
["bitfinex","BTCUSD",1771506681649,0.36004814,66447.0,66439.0,0.07525694]
["bitfinex","BTCUSD",1771506681818,0.2848,66447.0,66439.0,0.07525694]
["bitfinex","BTCUSD",1771506682012,0.36004835,66447.0,66439.0,0.07525694]
["bitfinex","BTCUSD",1771506682251,0.07524607,66449.0,66441.0,0.07525467]
["bitfinex","BTCUSD",1771506682410,0.2848,66449.0,66443.0,0.07525239]
["bitfinex","BTCUSD",1771506682830,0.3600461,66449.0,66441.0,0.07525393]
["bitfinex","BTCUSD",1771506683034,0.0752461,66449.0,66441.0,0.07525393]
["bitfinex","BTCUSD",1771506683239,8e-05,66450.0,66442.0,0.07525351]
["bitfinex","BTCUSD",1771506683440,8e-05,66450.0,66443.0,0.09937002]
["bitfinex","BTCUSD",1771506683622,8e-05,66450.0,66443.0,0.09936991]
["bitfinex","BTCUSD",1771506683984,0.2848,66457.0,66446.0,0.02411824]
["bitfinex","BTCUSD",1771506684163,0.2848,66457.0,66452.0,0.07524178]
["bitfinex","BTCUSD",1771506684321,0.2848,66457.0,66453.0,0.09935924]
["bitfinex","BTCUSD",1771506684511,0.00078254,66458.0,66448.0,0.30619181]
["bitfinex","BTCUSD",1771506684713,0.0004,66462.0,66455.0,0.09935631]
["bitfinex","BTCUSD",1771506684908,0.00080103,66462.0,66455.0,0.09935631]
["bitfinex","BTCUSD",1771506685138,0.00080103,66462.0,66456.0,0.02411824]
["bitfinex","BTCUSD",1771506685484,0.00080103,66462.0,66456.0,0.09935526]
["bitfinex","BTCUSD",1771506685682,0.00080103,66462.0,66458.0,0.02411824]
["bitfinex","BTCUSD",1771506685890,0.00080103,66462.0,66458.0,0.09935323]
["bitfinex","BTCUSD",1771506686094,0.00080103,66462.0,66458.0,0.09935346]
["bitfinex","BTCUSD",1771506686290,0.00080103,66462.0,66458.0,0.02411824]
["bitfinex","BTCUSD",1771506687085,0.00080103,66462.0,66458.0,0.09935332]
["bitfinex","BTCUSD",1771506687271,0.00080103,66462.0,66458.0,0.02411824]
["bitfinex","BTCUSD",1771506687473,0.00080103,66462.0,66453.0,0.30619181]
["bitfinex","BTCUSD",1771506687774,0.00080103,66462.0,66450.0,0.54429089]
["bitfinex","BTCUSD",1771506687775,0.07524162,66453.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771506688086,0.07523933,66455.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771506688299,0.100142,66455.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771506688503,0.07523933,66455.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771506689342,0.02490267,66454.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771506689642,0.07523933,66455.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771506690287,0.07523699,66457.0,66450.0,0.07532434]
["bitfinex","BTCUSD",1771506690473,0.07523699,66457.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771506690884,0.07523789,66456.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771506693843,0.07523901,66455.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771506694195,0.07524025,66454.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771506694422,0.07524025,66454.0,66442.0,0.30619181]
["bitfinex","BTCUSD",1771506694423,0.02490267,66456.0,66440.0,0.02439824]
["bitfinex","BTCUSD",1771506694630,0.07524533,66450.0,66443.0,0.07525238]
["bitfinex","BTCUSD",1771506694925,0.02490267,66455.0,66443.0,0.07525238]
["bitfinex","BTCUSD",1771506694926,0.0752453,66451.0,66444.0,0.07525062]
["bitfinex","BTCUSD",1771506695139,0.07524371,66451.0,66444.0,0.07525062]
["bitfinex","BTCUSD",1771506695372,0.07524246,66452.0,66445.0,0.07525008]
["bitfinex","BTCUSD",1771506695592,0.07524246,66452.0,66445.0,0.07524979]
["bitfinex","BTCUSD",1771506695811,0.10014531,66452.0,66445.0,0.07524979]
["bitfinex","BTCUSD",1771506696036,0.07524373,66451.0,66444.0,0.07524942]
["bitfinex","BTCUSD",1771506696262,0.07524373,66451.0,66444.0,0.07525129]
["bitfinex","BTCUSD",1771506696472,0.07524373,66451.0,66445.0,0.07525019]
["bitfinex","BTCUSD",1771506696672,0.10014682,66452.0,66445.0,0.07525019]
["bitfinex","BTCUSD",1771506696942,0.10014682,66452.0,66445.0,0.07524972]
["bitfinex","BTCUSD",1771506697330,0.10014682,66452.0,66446.0,0.07524903]
["bitfinex","BTCUSD",1771506697536,0.10014682,66452.0,66445.0,0.07524972]
["bitfinex","BTCUSD",1771506698051,0.07523775,66456.0,66449.0,0.07524559]
["bitfinex","BTCUSD",1771506698256,0.07523952,66455.0,66448.0,0.07524606]
["bitfinex","BTCUSD",1771506698961,0.07523952,66455.0,66449.0,0.07524566]
["bitfinex","BTCUSD",1771506699332,0.07523775,66456.0,66449.0,0.07524566]
["bitfinex","BTCUSD",1771506700310,8e-05,66460.0,66450.0,0.30311711]
["bitfinex","BTCUSD",1771506700515,8e-05,66460.0,66453.0,0.30311711]
["bitfinex","BTCUSD",1771506700645,8e-05,66460.0,66459.0,0.07523435]
["bitfinex","BTCUSD",1771506701660,0.00080103,66462.0,66459.0,0.07523435]
["bitfinex","BTCUSD",1771506702092,0.0004,66465.0,66457.0,0.02356496]
["bitfinex","BTCUSD",1771506702288,0.0004,66465.0,66462.0,0.07522924]
["bitfinex","BTCUSD",1771506702489,0.0004,66465.0,66463.0,0.0752293]
["bitfinex","BTCUSD",1771506702924,0.0004,66465.0,66464.0,0.07522869]
["bitfinex","BTCUSD",1771506703075,0.0004,66465.0,66463.0,0.0752293]
["bitfinex","BTCUSD",1771506703634,0.0004,66465.0,66464.0,0.07522869]
["bitfinex","BTCUSD",1771506703836,0.000565,66465.0,66464.0,0.07522869]
["bitfinex","BTCUSD",1771506704574,0.0004,66467.0,66464.0,0.07522869]
["bitfinex","BTCUSD",1771506704811,0.0001553,66478.0,66461.0,0.30311711]
["bitfinex","BTCUSD",1771506705017,0.36028883,66478.0,66467.0,0.30311711]
["bitfinex","BTCUSD",1771506705221,0.00027554,66478.0,66471.0,0.07522028]
["bitfinex","BTCUSD",1771506705372,0.00027554,66478.0,66477.0,0.07521398]
["bitfinex","BTCUSD",1771506705568,0.2848,66484.0,66478.0,0.07521242]
["bitfinex","BTCUSD",1771506705890,0.07520429,66486.0,66478.0,0.07521242]
["bitfinex","BTCUSD",1771506706100,0.07520429,66486.0,66477.0,0.09877705]
["bitfinex","BTCUSD",1771506706101,0.2848,66496.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771506706261,0.2848,66496.0,66486.0,0.07520311]
["bitfinex","BTCUSD",1771506706262,0.07519563,66494.0,66486.0,0.07520311]
["bitfinex","BTCUSD",1771506706655,0.07519373,66495.0,66488.0,0.07520109]
["bitfinex","BTCUSD",1771506706859,0.07519634,66493.0,66486.0,0.07520312]
["bitfinex","BTCUSD",1771506707098,0.02290039,66496.0,66486.0,0.07520318]
["bitfinex","BTCUSD",1771506707304,0.2848,66492.0,66486.0,0.0752031]
["bitfinex","BTCUSD",1771506707496,0.07519654,66493.0,66485.0,0.07520424]
["bitfinex","BTCUSD",1771506707674,0.2848,66495.0,66484.0,0.09877043]
["bitfinex","BTCUSD",1771506707881,0.2848,66495.0,66484.0,0.09877038]
["bitfinex","BTCUSD",1771506708103,0.07519664,66493.0,66485.0,0.07520444]
["bitfinex","BTCUSD",1771506708422,0.2848,66495.0,66487.0,0.07520244]
["bitfinex","BTCUSD",1771506708558,0.07519478,66494.0,66487.0,0.07520244]
["bitfinex","BTCUSD",1771506708758,0.07519478,66494.0,66486.0,0.07520179]
["bitfinex","BTCUSD",1771506709268,0.07519478,66494.0,66487.0,0.07520254]
["bitfinex","BTCUSD",1771506710131,0.35999386,66495.0,66487.0,0.07520254]
["bitfinex","BTCUSD",1771506710465,0.07519516,66494.0,66487.0,0.07520254]
["bitfinex","BTCUSD",1771506711030,0.0004,66494.0,66484.0,0.02356496]
["bitfinex","BTCUSD",1771506711230,0.0004,66494.0,66491.0,0.07519731]
["bitfinex","BTCUSD",1771506711430,0.0004,66494.0,66490.0,0.0751992]
["bitfinex","BTCUSD",1771506711630,0.0004,66494.0,66484.0,0.02356496]
["bitfinex","BTCUSD",1771506711631,0.0004,66494.0,66493.0,0.07519588]
["bitfinex","BTCUSD",1771506712182,8e-05,66510.0,66491.0,0.30311711]
["bitfinex","BTCUSD",1771506712472,8e-05,66510.0,66509.0,0.07517779]
["bitfinex","BTCUSD",1771506713089,0.000244,66518.0,66516.0,0.07516988]
["bitfinex","BTCUSD",1771506713291,0.00036419,66518.0,66511.0,0.07517553]
["bitfinex","BTCUSD",1771506713496,0.00036419,66518.0,66513.0,0.07517316]
["bitfinex","BTCUSD",1771506713660,0.02314436,66518.0,66505.0,0.02356496]
["bitfinex","BTCUSD",1771506714033,0.02314436,66518.0,66505.0,0.32668207]
["bitfinex","BTCUSD",1771506714034,0.00036419,66518.0,66505.0,0.32668207]
["bitfinex","BTCUSD",1771506714274,0.07553217,66518.0,66506.0,0.02356496]
["bitfinex","BTCUSD",1771506714453,0.00036419,66518.0,66506.0,0.02356496]
["bitfinex","BTCUSD",1771506714656,0.00036419,66518.0,66506.0,0.32668207]
["bitfinex","BTCUSD",1771506714852,0.00036419,66518.0,66506.0,0.30311711]
["bitfinex","BTCUSD",1771506715187,0.07516875,66517.0,66507.0,0.02356496]
["bitfinex","BTCUSD",1771506715352,0.0751703,66516.0,66507.0,0.02356496]
["bitfinex","BTCUSD",1771506715745,0.0252539,66516.0,66507.0,0.02356496]
["bitfinex","BTCUSD",1771506715947,0.07517529,66512.0,66507.0,0.02356496]
["bitfinex","BTCUSD",1771506716266,0.07518514,66503.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771506716474,0.07518414,66504.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771506716658,0.07518596,66502.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771506716870,0.07518634,66503.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771506717053,0.07518587,66502.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771506717271,0.07518683,66501.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771506718313,0.07518683,66501.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771506718501,0.07520408,66486.0,66481.0,0.02356496]
["bitfinex","BTCUSD",1771506718630,0.02831646,66485.0,66482.0,0.30311711]
["bitfinex","BTCUSD",1771506718817,0.02278017,66496.0,66483.0,0.30311711]
["bitfinex","BTCUSD",1771506718818,0.07520335,66487.0,66483.0,0.30311711]
["bitfinex","BTCUSD",1771506719023,0.07520335,66487.0,66484.0,0.02356496]
["bitfinex","BTCUSD",1771506719224,0.07520493,66485.0,66484.0,0.02356496]
["bitfinex","BTCUSD",1771506719767,0.07520493,66485.0,66484.0,0.02368518]
["bitfinex","BTCUSD",1771506720591,0.07520447,66487.0,66484.0,0.02368518]
["bitfinex","BTCUSD",1771506720747,0.07520343,66488.0,66484.0,0.33159623]
["bitfinex","BTCUSD",1771506720954,0.0752031,66487.0,66485.0,0.02291163]
["bitfinex","BTCUSD",1771506722392,0.0752038,66486.0,66485.0,0.02291163]
["bitfinex","BTCUSD",1771506722796,0.07520493,66485.0,66484.0,0.00012022]
["bitfinex","BTCUSD",1771506723006,0.0752038,66486.0,66484.0,0.00012022]
["bitfinex","BTCUSD",1771506723436,0.07520493,66485.0,66484.0,0.00012022]
["bitfinex","BTCUSD",1771506723603,0.07520945,66481.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771506727108,0.07520945,66481.0,66480.0,0.00028]
["bitfinex","BTCUSD",1771506728548,0.30082434,66484.0,66480.0,0.00028]
["bitfinex","BTCUSD",1771506728710,0.07519023,66498.0,66481.0,0.34392699]
["bitfinex","BTCUSD",1771506728911,0.07520425,66486.0,66480.0,0.00028]
["bitfinex","BTCUSD",1771506729155,0.30078806,66492.0,66480.0,0.00028]
["bitfinex","BTCUSD",1771506729311,0.07520945,66481.0,66472.0,0.25928]
["bitfinex","BTCUSD",1771506729511,0.07521117,66480.0,66472.0,0.33449891]
["bitfinex","BTCUSD",1771506729741,0.0752151,66477.0,66471.0,0.000244]
["bitfinex","BTCUSD",1771506730140,0.07521517,66476.0,66471.0,0.000244]
["bitfinex","BTCUSD",1771506730341,0.0752151,66477.0,66471.0,0.000244]
["bitfinex","BTCUSD",1771506730808,0.07521643,66475.0,66471.0,0.000244]
["bitfinex","BTCUSD",1771506730970,0.07521754,66474.0,66471.0,0.00036424]
["bitfinex","BTCUSD",1771506731179,0.07521893,66473.0,66471.0,0.00036424]
["bitfinex","BTCUSD",1771506731374,0.07521964,66472.0,66471.0,0.00036424]
["bitfinex","BTCUSD",1771506732143,0.30087171,66474.0,66461.0,0.0752319]
["bitfinex","BTCUSD",1771506732144,0.07522077,66471.0,66461.0,0.0752319]
["bitfinex","BTCUSD",1771506732351,0.07521964,66472.0,66463.0,0.07522924]
["bitfinex","BTCUSD",1771506732906,0.07522146,66471.0,66463.0,0.07522924]
["bitfinex","BTCUSD",1771506733391,0.07522253,66470.0,66463.0,0.07522924]
["bitfinex","BTCUSD",1771506733595,0.07522253,66470.0,66462.0,0.07523062]
["bitfinex","BTCUSD",1771506733784,0.07522486,66468.0,66461.0,0.07523017]
["bitfinex","BTCUSD",1771506734152,0.06362924,66468.0,66461.0,0.07523017]
["bitfinex","BTCUSD",1771506734372,0.06362924,66468.0,66457.0,0.34417099]
["bitfinex","BTCUSD",1771506734373,0.30812097,66475.0,66457.0,0.34417099]
["bitfinex","BTCUSD",1771506734584,0.07522869,66464.0,66457.0,0.000244]
["bitfinex","BTCUSD",1771506734788,0.00012013,66464.0,66459.0,0.07523369]
["bitfinex","BTCUSD",1771506735000,0.00012013,66464.0,66458.0,0.07523534]
["bitfinex","BTCUSD",1771506735209,0.07534917,66464.0,66457.0,0.07548055]
["bitfinex","BTCUSD",1771506735594,0.07534917,66464.0,66457.0,0.000244]
["bitfinex","BTCUSD",1771506735595,0.00012013,66464.0,66457.0,0.000244]
["bitfinex","BTCUSD",1771506735768,0.07534883,66464.0,66457.0,0.07547987]
["bitfinex","BTCUSD",1771506736169,0.07534883,66464.0,66452.0,0.28468]
["bitfinex","BTCUSD",1771506736170,0.00012013,66464.0,66452.0,0.28468]
["bitfinex","BTCUSD",1771506736371,0.02323185,66462.0,66449.0,0.14752535]
["bitfinex","BTCUSD",1771506736570,0.0752372,66457.0,66449.0,0.14752535]
["bitfinex","BTCUSD",1771506736769,0.07523939,66455.0,66449.0,0.07228]
["bitfinex","BTCUSD",1771506736994,0.07523963,66456.0,66449.0,0.07228]
["bitfinex","BTCUSD",1771506737294,0.07523963,66456.0,66449.0,0.14752526]
["bitfinex","BTCUSD",1771506737496,0.07523963,66456.0,66443.0,0.0002]
["bitfinex","BTCUSD",1771506737497,0.02323185,66453.0,66443.0,0.0002]
["bitfinex","BTCUSD",1771506737909,0.07524415,66451.0,66443.0,0.07545165]
["bitfinex","BTCUSD",1771506738116,0.07524463,66450.0,66443.0,0.0002]
["bitfinex","BTCUSD",1771506738521,0.07509634,66449.0,66443.0,0.0002]
["bitfinex","BTCUSD",1771506739141,0.07524705,66448.0,66443.0,0.0002]
["bitfinex","BTCUSD",1771506739352,0.07525133,66444.0,66443.0,0.0002]
["bitfinex","BTCUSD",1771506739994,0.02323185,66441.0,66437.0,0.00039151]
["bitfinex","BTCUSD",1771506740204,0.07525724,66439.0,66435.0,0.00010103]
["bitfinex","BTCUSD",1771506740420,0.07513724,66439.0,66435.0,0.00010103]
["bitfinex","BTCUSD",1771506740618,0.07513724,66439.0,66435.0,0.00050206]
["bitfinex","BTCUSD",1771506741091,0.09836909,66439.0,66434.0,0.0002]
["bitfinex","BTCUSD",1771506741317,0.30091139,66465.0,66449.0,0.07524567]
["bitfinex","BTCUSD",1771506741498,0.02323185,66467.0,66441.0,0.32006597]
["bitfinex","BTCUSD",1771506741688,0.07531364,66460.0,66451.0,0.09910402]
["bitfinex","BTCUSD",1771506741900,0.07531364,66460.0,66451.0,0.099104]
["bitfinex","BTCUSD",1771506741901,8e-05,66460.0,66451.0,0.099104]
["bitfinex","BTCUSD",1771506742101,8e-05,66460.0,66452.0,0.05228158]
["bitfinex","BTCUSD",1771506742298,8e-05,66460.0,66454.0,0.07523944]
["bitfinex","BTCUSD",1771506743059,8e-05,66460.0,66452.0,0.07524156]
["bitfinex","BTCUSD",1771506743330,0.07531341,66460.0,66452.0,0.07524128]
["bitfinex","BTCUSD",1771506743548,0.07531341,66460.0,66443.0,0.32006597]
["bitfinex","BTCUSD",1771506743549,0.07523525,66459.0,66443.0,0.32006597]
["bitfinex","BTCUSD",1771506743851,0.02323185,66456.0,66449.0,0.07524566]
["bitfinex","BTCUSD",1771506744192,0.09847006,66456.0,66448.0,0.07524504]
["bitfinex","BTCUSD",1771506744408,0.07523906,66455.0,66448.0,0.07524504]
["bitfinex","BTCUSD",1771506744596,0.07523902,66455.0,66448.0,0.07524674]
["bitfinex","BTCUSD",1771506744831,0.09847139,66456.0,66449.0,0.07524526]
["bitfinex","BTCUSD",1771506745212,0.04572391,66457.0,66449.0,0.07524526]
["bitfinex","BTCUSD",1771506745418,0.07523954,66456.0,66449.0,0.07524526]
["bitfinex","BTCUSD",1771506745624,0.04572391,66457.0,66449.0,0.07524526]
["bitfinex","BTCUSD",1771506746035,0.07523794,66456.0,66449.0,0.07524526]
["bitfinex","BTCUSD",1771506746420,0.07523601,66458.0,66450.0,0.07524372]
["bitfinex","BTCUSD",1771506746779,0.07523601,66458.0,66445.0,0.02386102]
["bitfinex","BTCUSD",1771506746780,0.07523668,66457.0,66449.0,0.07524372]
["bitfinex","BTCUSD",1771506746912,0.07523668,66457.0,66450.0,0.07524451]
["bitfinex","BTCUSD",1771506747352,0.07523601,66458.0,66450.0,0.07524451]
["bitfinex","BTCUSD",1771506747514,0.07611447,66460.0,66452.0,0.07524205]
["bitfinex","BTCUSD",1771506747719,0.07523476,66459.0,66451.0,0.07524298]
["bitfinex","BTCUSD",1771506748739,0.00088054,66460.0,66446.0,0.34392699]
["bitfinex","BTCUSD",1771506748960,0.00088054,66460.0,66454.0,0.07523969]
["bitfinex","BTCUSD",1771506749331,0.00088054,66460.0,66452.0,0.0752419]
["bitfinex","BTCUSD",1771506749523,0.07523506,66459.0,66452.0,0.0752419]
["bitfinex","BTCUSD",1771506749772,0.07611433,66460.0,66452.0,0.0752419]
["bitfinex","BTCUSD",1771506750481,0.07611433,66460.0,66453.0,0.07524062]
["bitfinex","BTCUSD",1771506750842,0.00088054,66460.0,66450.0,0.02386102]
["bitfinex","BTCUSD",1771506751043,0.07523869,66456.0,66448.0,0.07524588]
["bitfinex","BTCUSD",1771506751243,0.07523869,66456.0,66449.0,0.07524567]
["bitfinex","BTCUSD",1771506752054,0.07523854,66457.0,66450.0,0.07524414]
["bitfinex","BTCUSD",1771506753250,0.07523453,66459.0,66452.0,0.07524157]
["bitfinex","BTCUSD",1771506754235,0.00088054,66460.0,66435.0,0.30104429]
["bitfinex","BTCUSD",1771506754531,0.00088054,66460.0,66433.0,0.32026597]
["bitfinex","BTCUSD",1771506754532,0.07524831,66447.0,66440.0,0.0753353]
["bitfinex","BTCUSD",1771506754740,0.07524454,66450.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771506754741,0.07525083,66445.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771506754912,0.01820069,66449.0,66433.0,0.02406102]
["bitfinex","BTCUSD",1771506755112,0.32632166,66446.0,66436.0,0.07545971]
["bitfinex","BTCUSD",1771506755315,0.07525071,66445.0,66438.0,0.0752578]
["bitfinex","BTCUSD",1771506756399,0.07517147,66444.0,66437.0,0.07525887]
["bitfinex","BTCUSD",1771506757233,0.07525071,66445.0,66438.0,0.07525746]
["bitfinex","BTCUSD",1771506758003,0.0751007,66445.0,66438.0,0.07525746]
["bitfinex","BTCUSD",1771506758401,0.07524752,66448.0,66441.0,0.07525432]
["bitfinex","BTCUSD",1771506758627,0.07524746,66449.0,66441.0,0.07525432]
["bitfinex","BTCUSD",1771506758853,0.07524704,66448.0,66441.0,0.07525432]
["bitfinex","BTCUSD",1771506759016,0.07524746,66449.0,66441.0,0.07525432]
["bitfinex","BTCUSD",1771506759218,0.07524733,66448.0,66441.0,0.07525432]
["bitfinex","BTCUSD",1771506759828,8e-05,66450.0,66440.0,0.0230992]
["bitfinex","BTCUSD",1771506760013,0.2848,66459.0,66442.0,0.31540234]
["bitfinex","BTCUSD",1771506760217,0.2848,66459.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771506760452,0.00088054,66460.0,66451.0,0.07524341]
["bitfinex","BTCUSD",1771506760659,0.00088054,66460.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771506761059,0.07611378,66460.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771506761258,0.001,66459.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771506761442,0.00088054,66460.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771506761647,0.07611426,66460.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771506762267,0.00088054,66460.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771506762680,0.00088054,66460.0,66454.0,0.07523963]
["bitfinex","BTCUSD",1771506762882,0.00088054,66460.0,66448.0,0.0228992]
["bitfinex","BTCUSD",1771506763083,0.00088054,66460.0,66451.0,0.31540234]
["bitfinex","BTCUSD",1771506763302,0.00088054,66460.0,66452.0,0.30096459]
["bitfinex","BTCUSD",1771506763602,0.00088054,66460.0,66454.0,0.30095915]
["bitfinex","BTCUSD",1771506763999,0.00088054,66460.0,66455.0,0.07523888]
["bitfinex","BTCUSD",1771506764298,0.00088054,66460.0,66456.0,1e-08]
["bitfinex","BTCUSD",1771506764502,0.00073046,66460.0,66456.0,1e-08]
["bitfinex","BTCUSD",1771506764719,0.00073046,66460.0,66456.0,0.0752367]
["bitfinex","BTCUSD",1771506764903,0.00073046,66460.0,66457.0,0.07523655]
["bitfinex","BTCUSD",1771506765109,0.00073046,66460.0,66456.0,1e-08]
["bitfinex","BTCUSD",1771506765489,0.07523484,66459.0,66456.0,1e-08]
["bitfinex","BTCUSD",1771506765694,0.09981211,66459.0,66456.0,1e-08]
["bitfinex","BTCUSD",1771506767337,0.0004,66459.0,66456.0,1e-08]
["bitfinex","BTCUSD",1771506767544,0.36042702,66466.0,66458.0,0.09813468]
["bitfinex","BTCUSD",1771506767715,0.36042702,66466.0,66456.0,1e-08]
["bitfinex","BTCUSD",1771506767716,0.0004,66466.0,66456.0,1e-08]
["bitfinex","BTCUSD",1771506767916,0.0004,66466.0,66460.0,0.07523209]
["bitfinex","BTCUSD",1771506768241,0.0004,66466.0,66461.0,0.07523202]
["bitfinex","BTCUSD",1771506768627,0.0004,66466.0,66460.0,0.07523209]
["bitfinex","BTCUSD",1771506768821,0.0004,66466.0,66461.0,0.07523202]
["bitfinex","BTCUSD",1771506769022,0.0004,66466.0,66459.0,0.0228992]
["bitfinex","BTCUSD",1771506769023,0.0004,66466.0,66465.0,0.07522757]
["bitfinex","BTCUSD",1771506769250,8e-05,66470.0,66466.0,0.07522582]
["bitfinex","BTCUSD",1771506769425,8e-05,66470.0,66467.0,0.0228992]
["bitfinex","BTCUSD",1771506770414,8e-05,66470.0,66469.0,1e-08]
["bitfinex","BTCUSD",1771506772343,0.07530256,66470.0,66465.0,1e-08]
["bitfinex","BTCUSD",1771506772546,0.07522344,66469.0,66465.0,1e-08]
["bitfinex","BTCUSD",1771506772914,0.07522343,66469.0,66465.0,1e-08]
["bitfinex","BTCUSD",1771506773212,0.07530256,66470.0,66465.0,1e-08]
["bitfinex","BTCUSD",1771506773213,8e-05,66470.0,66465.0,1e-08]
["bitfinex","BTCUSD",1771506775264,8e-05,66470.0,66465.0,0.00020001]
["bitfinex","BTCUSD",1771506775465,0.00048,66470.0,66465.0,0.00020001]
["bitfinex","BTCUSD",1771506777891,0.00048,66470.0,66465.0,0.07542744]
["bitfinex","BTCUSD",1771506778488,0.00048,66470.0,66466.0,0.07522621]
["bitfinex","BTCUSD",1771506778692,0.00048,66470.0,66465.0,0.00020001]
["bitfinex","BTCUSD",1771506778850,0.00048,66470.0,66466.0,0.0228992]
["bitfinex","BTCUSD",1771506779475,0.00048,66470.0,66465.0,0.00020001]
["bitfinex","BTCUSD",1771506780103,0.00048,66470.0,66460.0,0.001]
["bitfinex","BTCUSD",1771506780104,0.10047069,66470.0,66462.0,0.07523016]
["bitfinex","BTCUSD",1771506780611,0.07523025,66463.0,66460.0,0.001]
["bitfinex","BTCUSD",1771506780811,0.07523209,66461.0,66460.0,0.001]
["bitfinex","BTCUSD",1771506780985,0.07523135,66462.0,66460.0,0.001]
["bitfinex","BTCUSD",1771506781399,0.07523135,66462.0,66456.0,1e-08]
["bitfinex","BTCUSD",1771506781400,0.07523661,66457.0,66456.0,1e-08]
["bitfinex","BTCUSD",1771506781600,0.07523624,66458.0,66456.0,1e-08]
["bitfinex","BTCUSD",1771506782201,0.07524159,66453.0,66451.0,0.0002]
["bitfinex","BTCUSD",1771506782526,0.07524163,66453.0,66450.0,0.00108]
["bitfinex","BTCUSD",1771506782715,0.09168695,66458.0,66450.0,0.00120034]
["bitfinex","BTCUSD",1771506782716,0.01645147,66458.0,66450.0,0.00120034]
["bitfinex","BTCUSD",1771506782919,0.07524204,66453.0,66450.0,0.00120034]
["bitfinex","BTCUSD",1771506783275,0.07524022,66454.0,66450.0,0.00120034]
["bitfinex","BTCUSD",1771506783693,0.07523904,66455.0,66450.0,0.00120034]
["bitfinex","BTCUSD",1771506783919,0.0752401,66454.0,66450.0,0.00120034]
["bitfinex","BTCUSD",1771506784441,0.31541635,66459.0,66443.0,0.0002]
["bitfinex","BTCUSD",1771506784573,0.07524541,66450.0,66443.0,0.0002]
["bitfinex","BTCUSD",1771506784771,0.07524744,66448.0,66443.0,0.0002]
["bitfinex","BTCUSD",1771506785006,0.07524744,66448.0,66446.0,0.0002]
["bitfinex","BTCUSD",1771506785184,0.07524737,66449.0,66443.0,0.0002]
["bitfinex","BTCUSD",1771506785406,0.07524506,66450.0,66443.0,0.0002]
["bitfinex","BTCUSD",1771506785605,0.33186782,66451.0,66444.0,0.07525097]
["bitfinex","BTCUSD",1771506785782,0.0916949,66451.0,66444.0,0.07525097]
["bitfinex","BTCUSD",1771506785998,0.07524343,66451.0,66444.0,0.07525097]
["bitfinex","BTCUSD",1771506786620,0.07524456,66450.0,66443.0,0.0002]
["bitfinex","BTCUSD",1771506786810,0.07524611,66449.0,66443.0,0.0002]
["bitfinex","BTCUSD",1771506787015,0.07524456,66450.0,66443.0,0.0754524]
["bitfinex","BTCUSD",1771506787208,0.07524575,66449.0,66443.0,0.0002]
["bitfinex","BTCUSD",1771506787411,0.07524456,66450.0,66443.0,0.07545231]
["bitfinex","BTCUSD",1771506787631,0.0752452,66451.0,66444.0,0.07525058]
["bitfinex","BTCUSD",1771506788543,0.07524414,66452.0,66445.0,0.07525011]
["bitfinex","BTCUSD",1771506788745,0.07520414,66452.0,66445.0,0.07525011]
["bitfinex","BTCUSD",1771506789265,0.07524353,66451.0,66444.0,0.07525058]
["bitfinex","BTCUSD",1771506790230,0.07520414,66452.0,66445.0,0.0752497]
["bitfinex","BTCUSD",1771506790955,0.07524363,66451.0,66445.0,0.07525012]
["bitfinex","BTCUSD",1771506791342,0.07524363,66451.0,66445.0,0.0002]
["bitfinex","BTCUSD",1771506791608,0.2848,66453.0,66448.0,0.07524645]
["bitfinex","BTCUSD",1771506791737,0.07523639,66458.0,66449.0,0.02365675]
["bitfinex","BTCUSD",1771506791938,0.0752383,66456.0,66450.0,0.02365675]
["bitfinex","BTCUSD",1771506792380,0.3600373,66458.0,66450.0,0.09890102]
["bitfinex","BTCUSD",1771506792738,0.07523777,66456.0,66450.0,0.09890102]
["bitfinex","BTCUSD",1771506793138,0.0752368,66457.0,66450.0,0.09890102]
["bitfinex","BTCUSD",1771506794135,0.07523807,66456.0,66450.0,0.02365675]
["bitfinex","BTCUSD",1771506794332,0.0752368,66457.0,66450.0,0.09890075]
["bitfinex","BTCUSD",1771506794738,0.0751968,66457.0,66450.0,0.09890075]
["bitfinex","BTCUSD",1771506795316,0.07523791,66456.0,66450.0,0.09890075]
["bitfinex","BTCUSD",1771506795493,0.00040061,66459.0,66458.0,0.07523548]
["bitfinex","BTCUSD",1771506795688,8e-05,66460.0,66451.0,0.07524341]
["bitfinex","BTCUSD",1771506795920,0.00016434,66460.0,66455.0,0.07523815]
["bitfinex","BTCUSD",1771506797970,0.00016434,66460.0,66456.0,0.07523732]
["bitfinex","BTCUSD",1771506798536,0.00016434,66460.0,66455.0,0.07523815]
["bitfinex","BTCUSD",1771506799511,0.00056434,66460.0,66455.0,0.07523815]
["bitfinex","BTCUSD",1771506799970,0.00056434,66460.0,66452.0,0.32462527]
["bitfinex","BTCUSD",1771506799971,0.07523515,66459.0,66452.0,0.02365675]
["bitfinex","BTCUSD",1771506800327,0.0752356,66458.0,66452.0,0.02365675]
["bitfinex","BTCUSD",1771506800539,0.07579785,66460.0,66452.0,0.0988982]
["bitfinex","BTCUSD",1771506800738,0.07573785,66460.0,66452.0,0.07524145]
["bitfinex","BTCUSD",1771506800943,0.07523463,66459.0,66452.0,0.07524145]
["bitfinex","BTCUSD",1771506801548,0.07573785,66460.0,66453.0,0.07524098]
["bitfinex","BTCUSD",1771506804485,0.07523453,66459.0,66452.0,0.07524041]
["bitfinex","BTCUSD",1771506804689,0.07573785,66460.0,66453.0,0.07524077]
["bitfinex","BTCUSD",1771506805836,0.07523454,66459.0,66453.0,0.07524077]
["bitfinex","BTCUSD",1771506806045,0.07573785,66460.0,66453.0,0.07524077]
["bitfinex","BTCUSD",1771506806464,0.07573785,66460.0,66450.0,0.0752437]
["bitfinex","BTCUSD",1771506806465,0.30143749,66460.0,66450.0,0.0752437]
["bitfinex","BTCUSD",1771506806663,0.07523635,66458.0,66451.0,0.07524328]
["bitfinex","BTCUSD",1771506806868,0.07523722,66457.0,66450.0,0.0752437]
["bitfinex","BTCUSD",1771506807926,0.07523722,66457.0,66451.0,0.07524334]
["bitfinex","BTCUSD",1771506808335,0.30143824,66460.0,66452.0,0.07524163]
["bitfinex","BTCUSD",1771506808336,0.07523622,66459.0,66452.0,0.07524163]
["bitfinex","BTCUSD",1771506809445,0.07523558,66458.0,66452.0,0.07524163]
["bitfinex","BTCUSD",1771506810377,0.07523622,66459.0,66452.0,0.07524163]
["bitfinex","BTCUSD",1771506813719,0.02912928,66460.0,66452.0,0.07524163]
["bitfinex","BTCUSD",1771506813934,0.02912928,66460.0,66452.0,0.07544163]
["bitfinex","BTCUSD",1771506814825,0.07523488,66459.0,66452.0,0.07544163]
["bitfinex","BTCUSD",1771506815998,0.07523235,66461.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771506816207,0.07523371,66460.0,66451.0,0.02365562]
["bitfinex","BTCUSD",1771506816408,0.07523371,66460.0,66452.0,0.07524005]
["bitfinex","BTCUSD",1771506816618,0.07523436,66459.0,66452.0,0.07524005]
["bitfinex","BTCUSD",1771506818397,0.07523559,66458.0,66451.0,0.09889714]
["bitfinex","BTCUSD",1771506819164,0.07523436,66459.0,66452.0,0.07524201]
["bitfinex","BTCUSD",1771506819376,0.07523436,66459.0,66453.0,0.07524088]
["bitfinex","BTCUSD",1771506819578,0.07523436,66459.0,66452.0,0.07524201]
["bitfinex","BTCUSD",1771506819787,0.07523436,66459.0,66452.0,0.09968308]
["bitfinex","BTCUSD",1771506820237,0.30091104,66465.0,66453.0,0.09968215]
["bitfinex","BTCUSD",1771506820238,0.07523404,66461.0,66453.0,0.09968215]
["bitfinex","BTCUSD",1771506820469,0.07522969,66464.0,66456.0,1e-08]
["bitfinex","BTCUSD",1771506820672,0.00048,66470.0,66460.0,0.31693376]
["bitfinex","BTCUSD",1771506820895,0.0757021,66470.0,66462.0,0.07522986]
["bitfinex","BTCUSD",1771506821131,0.07570196,66470.0,66463.0,0.0752295]
["bitfinex","BTCUSD",1771506821556,0.00048,66470.0,66464.0,0.07522761]
["bitfinex","BTCUSD",1771506822176,0.00048,66470.0,66465.0,0.07522696]
["bitfinex","BTCUSD",1771506822307,0.00048,66470.0,66464.0,0.07522782]
["bitfinex","BTCUSD",1771506822518,0.07570198,66470.0,66463.0,0.07522782]
["bitfinex","BTCUSD",1771506822957,0.00048,66470.0,66463.0,0.07522782]
["bitfinex","BTCUSD",1771506823186,0.00048,66470.0,66464.0,0.07522838]
["bitfinex","BTCUSD",1771506823409,0.00048,66470.0,66466.0,0.07522584]
["bitfinex","BTCUSD",1771506823577,0.00048,66470.0,66465.0,0.0752269]
["bitfinex","BTCUSD",1771506823780,0.00048,66470.0,66466.0,0.07522584]
["bitfinex","BTCUSD",1771506824411,0.00048,66470.0,66465.0,0.0752269]
["bitfinex","BTCUSD",1771506824838,0.00048,66470.0,66467.0,0.07522465]
["bitfinex","BTCUSD",1771506825555,0.00048,66470.0,66467.0,0.0752251]
["bitfinex","BTCUSD",1771506826401,0.00048,66470.0,66466.0,0.02444107]
["bitfinex","BTCUSD",1771506826608,0.00048,66470.0,66465.0,0.07522732]
["bitfinex","BTCUSD",1771506827014,0.00048,66470.0,66466.0,0.07522632]
["bitfinex","BTCUSD",1771506827334,0.00048,66470.0,66465.0,0.07522732]
["bitfinex","BTCUSD",1771506827538,0.00048,66470.0,66466.0,0.07522642]
["bitfinex","BTCUSD",1771506827738,0.00048,66470.0,66465.0,0.07522732]
["bitfinex","BTCUSD",1771506827943,0.00048,66470.0,66466.0,0.07522586]
["bitfinex","BTCUSD",1771506829653,0.07561901,66473.0,66465.0,0.31693376]
["bitfinex","BTCUSD",1771506829654,0.0004,66473.0,66465.0,0.31693376]
["bitfinex","BTCUSD",1771506829858,0.0004,66473.0,66467.0,0.07522529]
["bitfinex","BTCUSD",1771506830049,0.0004,66473.0,66470.0,0.07522104]
["bitfinex","BTCUSD",1771506830301,0.0004,66477.0,66471.0,0.07522076]
["bitfinex","BTCUSD",1771506830501,0.0004,66477.0,66465.0,0.30090572]
["bitfinex","BTCUSD",1771506830502,8e-05,66480.0,66476.0,1e-08]
["bitfinex","BTCUSD",1771506830810,0.0002395,66485.0,66476.0,1e-08]
["bitfinex","BTCUSD",1771506831046,0.07560641,66484.0,66476.0,0.07521441]
["bitfinex","BTCUSD",1771506831199,0.07572666,66484.0,66476.0,0.07521504]
["bitfinex","BTCUSD",1771506831399,0.07572666,66484.0,66477.0,0.07521385]
["bitfinex","BTCUSD",1771506831611,0.07520876,66482.0,66476.0,1e-08]
["bitfinex","BTCUSD",1771506832010,0.00052025,66484.0,66476.0,1e-08]
["bitfinex","BTCUSD",1771506832259,0.00052025,66484.0,66476.0,0.07521511]
["bitfinex","BTCUSD",1771506832632,0.00052025,66484.0,66478.0,0.0752126]
["bitfinex","BTCUSD",1771506832865,0.00052025,66484.0,66479.0,0.07521159]
["bitfinex","BTCUSD",1771506833064,0.00052025,66484.0,66477.0,0.07521374]
["bitfinex","BTCUSD",1771506833372,0.00052025,66484.0,66476.0,0.30085953]
["bitfinex","BTCUSD",1771506833567,0.00052025,66484.0,66479.0,0.07521131]
["bitfinex","BTCUSD",1771506833730,0.00052025,66484.0,66482.0,0.07520801]
["bitfinex","BTCUSD",1771506834072,0.38270381,66497.0,66489.0,0.0752004]
["bitfinex","BTCUSD",1771506834288,0.07519191,66497.0,66490.0,0.07519912]
["bitfinex","BTCUSD",1771506834448,0.07543148,66498.0,66490.0,0.07519906]
["bitfinex","BTCUSD",1771506834771,0.0002395,66498.0,66487.0,0.02444107]
["bitfinex","BTCUSD",1771506834979,0.0002395,66498.0,66490.0,0.07519889]
["bitfinex","BTCUSD",1771506835194,0.0002395,66498.0,66491.0,0.07519796]
["bitfinex","BTCUSD",1771506835380,0.0002395,66498.0,66490.0,0.07519889]
["bitfinex","BTCUSD",1771506835381,0.07543018,66498.0,66490.0,0.07519889]
["bitfinex","BTCUSD",1771506835584,0.07543018,66498.0,66491.0,0.07519743]
["bitfinex","BTCUSD",1771506835758,0.07543018,66498.0,66491.0,0.07504723]
["bitfinex","BTCUSD",1771506835959,0.0004,66497.0,66491.0,0.07504723]
["bitfinex","BTCUSD",1771506836361,0.0004,66497.0,66487.0,0.02444107]
["bitfinex","BTCUSD",1771506836684,0.07519265,66496.0,66489.0,0.07519968]
["bitfinex","BTCUSD",1771506836885,0.07519399,66495.0,66488.0,0.07519957]
["bitfinex","BTCUSD",1771506837568,0.07519265,66496.0,66489.0,0.07519978]
["bitfinex","BTCUSD",1771506837793,0.07519374,66495.0,66488.0,0.07519957]
["bitfinex","BTCUSD",1771506838040,0.0755931,66497.0,66490.0,0.07519893]
["bitfinex","BTCUSD",1771506838209,0.07519316,66496.0,66489.0,0.07520002]
["bitfinex","BTCUSD",1771506838495,0.07559327,66497.0,66489.0,0.07520005]
["bitfinex","BTCUSD",1771506838684,0.07559327,66497.0,66491.0,0.07519798]
["bitfinex","BTCUSD",1771506838685,0.0004,66497.0,66491.0,0.07519798]
["bitfinex","BTCUSD",1771506838872,0.0004,66497.0,66490.0,0.0751974]
["bitfinex","BTCUSD",1771506839071,0.07559162,66497.0,66490.0,0.0751974]
["bitfinex","BTCUSD",1771506839343,0.07519255,66496.0,66489.0,0.07519832]
["bitfinex","BTCUSD",1771506839498,0.07519369,66495.0,66488.0,0.07520116]
["bitfinex","BTCUSD",1771506839700,0.07519547,66494.0,66487.0,0.07520227]
["bitfinex","BTCUSD",1771506839870,0.07519394,66495.0,66487.0,0.07520227]
["bitfinex","BTCUSD",1771506840075,0.07519484,66494.0,66487.0,0.07520227]
["bitfinex","BTCUSD",1771506840344,0.07519657,66493.0,66486.0,0.07520185]
["bitfinex","BTCUSD",1771506840621,0.07519657,66493.0,66487.0,0.07520265]
["bitfinex","BTCUSD",1771506840916,0.07519657,66493.0,66486.0,0.07520332]
["bitfinex","BTCUSD",1771506841331,0.07519657,66493.0,66486.0,0.07520333]
["bitfinex","BTCUSD",1771506841532,0.0751981,66492.0,66484.0,0.07520566]
["bitfinex","BTCUSD",1771506841841,0.07519991,66490.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771506842040,0.07519898,66491.0,66484.0,0.07520582]
["bitfinex","BTCUSD",1771506842336,0.02324192,66490.0,66480.0,0.54432242]
["bitfinex","BTCUSD",1771506842484,0.07519635,66493.0,66486.0,0.07520335]
["bitfinex","BTCUSD",1771506842897,0.0004,66492.0,66486.0,0.07520335]
["bitfinex","BTCUSD",1771506844214,0.0004,66492.0,66485.0,0.07520463]
["bitfinex","BTCUSD",1771506844750,0.07559739,66492.0,66485.0,0.07520463]
["bitfinex","BTCUSD",1771506845130,0.07520037,66490.0,66482.0,0.07520764]
["bitfinex","BTCUSD",1771506845337,0.0752019,66488.0,66480.0,0.07529034]
["bitfinex","BTCUSD",1771506845553,0.02324192,66486.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771506845734,0.00015229,66483.0,66471.0,0.28492]
["bitfinex","BTCUSD",1771506845940,0.07520884,66482.0,66476.0,2.125e-05]
["bitfinex","BTCUSD",1771506846136,0.098453,66480.0,66476.0,2.125e-05]
["bitfinex","BTCUSD",1771506846362,0.02324192,66480.0,66476.0,2.125e-05]
["bitfinex","BTCUSD",1771506846560,0.09845293,66480.0,66476.0,2.125e-05]
["bitfinex","BTCUSD",1771506846777,0.02324192,66480.0,66476.0,2.125e-05]
["bitfinex","BTCUSD",1771506846978,0.09845303,66480.0,66476.0,2.125e-05]
["bitfinex","BTCUSD",1771506847276,0.07521275,66479.0,66476.0,2.125e-05]
["bitfinex","BTCUSD",1771506847476,0.09845298,66480.0,66476.0,2.125e-05]
["bitfinex","BTCUSD",1771506847678,0.07521106,66480.0,66476.0,2.125e-05]
["bitfinex","BTCUSD",1771506847888,0.02364299,66479.0,66476.0,2.125e-05]
["bitfinex","BTCUSD",1771506848245,0.00015229,66478.0,66476.0,2.125e-05]
["bitfinex","BTCUSD",1771506849906,0.07521398,66477.0,66476.0,2.125e-05]
["bitfinex","BTCUSD",1771506850442,0.02379528,66478.0,66476.0,2.125e-05]
["bitfinex","BTCUSD",1771506851433,0.00015229,66478.0,66476.0,2.125e-05]
["bitfinex","BTCUSD",1771506852613,0.00015229,66478.0,66476.0,0.00022125]
["bitfinex","BTCUSD",1771506855588,0.00015229,66478.0,66476.0,0.0754358]
["bitfinex","BTCUSD",1771506855976,0.00015229,66478.0,66476.0,0.00022125]
["bitfinex","BTCUSD",1771506856185,0.00015229,66478.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771506856186,0.07522077,66471.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771506859145,0.07522077,66471.0,66464.0,0.07248]
["bitfinex","BTCUSD",1771506859146,0.0752219,66470.0,66464.0,0.07248]
["bitfinex","BTCUSD",1771506859350,0.07522416,66469.0,66464.0,0.07248]
["bitfinex","BTCUSD",1771506859789,0.07522416,66469.0,66464.0,0.0002]
["bitfinex","BTCUSD",1771506860343,0.07522416,66469.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771506860344,0.07522959,66464.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771506860549,0.07522915,66464.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771506860754,0.07522915,66464.0,66457.0,0.0753163]
["bitfinex","BTCUSD",1771506860954,0.0752307,66463.0,66457.0,8e-05]
["bitfinex","BTCUSD",1771506861254,0.07522874,66464.0,66457.0,0.0753164]
["bitfinex","BTCUSD",1771506861600,0.07522874,66464.0,66457.0,8e-05]
["bitfinex","BTCUSD",1771506861906,0.07538367,66462.0,66457.0,8e-05]
["bitfinex","BTCUSD",1771506862123,0.02364299,66460.0,66457.0,8e-05]
["bitfinex","BTCUSD",1771506863118,0.02364299,66460.0,66455.0,0.06445275]
["bitfinex","BTCUSD",1771506863536,0.02364299,66460.0,66454.0,0.07523817]
["bitfinex","BTCUSD",1771506864275,0.00015229,66459.0,66453.0,0.07523928]
["bitfinex","BTCUSD",1771506864481,0.00015229,66459.0,66453.0,0.07532362]
["bitfinex","BTCUSD",1771506864648,0.00015229,66459.0,66454.0,0.07523935]
["bitfinex","BTCUSD",1771506865272,0.00015229,66459.0,66455.0,0.07523876]
["bitfinex","BTCUSD",1771506865479,0.07523283,66462.0,66453.0,8.434e-05]
["bitfinex","BTCUSD",1771506865480,0.02364299,66466.0,66458.0,0.07523499]
["bitfinex","BTCUSD",1771506865679,0.07522572,66467.0,66460.0,0.07523231]
["bitfinex","BTCUSD",1771506865960,8e-05,66470.0,66461.0,0.07523209]
["bitfinex","BTCUSD",1771506866157,0.07537625,66473.0,66466.0,0.07522561]
["bitfinex","BTCUSD",1771506866452,0.07521989,66472.0,66465.0,0.40181516]
["bitfinex","BTCUSD",1771506867555,0.07521989,66472.0,66466.0,0.07522639]
["bitfinex","BTCUSD",1771506868208,8e-05,66480.0,66470.0,0.02481413]
["bitfinex","BTCUSD",1771506868422,0.07521231,66479.0,66471.0,0.1000342]
["bitfinex","BTCUSD",1771506868631,0.07521288,66478.0,66471.0,0.07522007]
["bitfinex","BTCUSD",1771506868837,0.07521288,66478.0,66471.0,0.07522076]
["bitfinex","BTCUSD",1771506868996,0.07561288,66478.0,66471.0,0.07522076]
["bitfinex","BTCUSD",1771506869435,0.0004,66478.0,66472.0,0.07521915]
["bitfinex","BTCUSD",1771506869739,0.07561317,66478.0,66471.0,0.07522076]
["bitfinex","BTCUSD",1771506870294,0.07521882,66473.0,66466.0,0.0752256]
["bitfinex","BTCUSD",1771506870713,0.07521991,66472.0,66465.0,0.07522579]
["bitfinex","BTCUSD",1771506871038,0.07521882,66473.0,66466.0,0.07522604]
["bitfinex","BTCUSD",1771506871243,0.07521984,66472.0,66466.0,0.07522604]
["bitfinex","BTCUSD",1771506871597,0.07521882,66473.0,66466.0,0.07522604]
["bitfinex","BTCUSD",1771506872919,0.07522009,66472.0,66465.0,0.07522579]
["bitfinex","BTCUSD",1771506873644,0.0004,66478.0,66464.0,0.30177542]
["bitfinex","BTCUSD",1771506873822,0.0004,66478.0,66461.0,0.28476]
["bitfinex","BTCUSD",1771506873823,0.07521434,66477.0,66470.0,0.10003499]
["bitfinex","BTCUSD",1771506874027,0.0004,66478.0,66470.0,0.40181041]
["bitfinex","BTCUSD",1771506874224,0.0752141,66477.0,66470.0,0.40181041]
["bitfinex","BTCUSD",1771506874437,0.0752141,66477.0,66471.0,0.07522054]
["bitfinex","BTCUSD",1771506875743,0.07561354,66478.0,66467.0,0.07522425]
["bitfinex","BTCUSD",1771506875744,0.0004,66473.0,66467.0,0.07522425]
["bitfinex","BTCUSD",1771506875944,0.0004,66473.0,66468.0,0.07522347]
["bitfinex","BTCUSD",1771506876152,0.07521994,66472.0,66465.0,0.07522678]
["bitfinex","BTCUSD",1771506876359,0.07561869,66473.0,66466.0,0.07522575]
["bitfinex","BTCUSD",1771506876564,0.0004,66473.0,66467.0,0.07522473]
["bitfinex","BTCUSD",1771506876760,0.0004,66473.0,66468.0,0.07522409]
["bitfinex","BTCUSD",1771506876938,0.07521663,66475.0,66468.0,0.07522409]
["bitfinex","BTCUSD",1771506877140,0.07521683,66475.0,66468.0,0.07522409]
["bitfinex","BTCUSD",1771506878446,0.07521703,66476.0,66469.0,0.07522261]
["bitfinex","BTCUSD",1771506878794,0.07521633,66475.0,66469.0,0.07522261]
["bitfinex","BTCUSD",1771506878991,0.07521633,66475.0,66468.0,0.07522409]
["bitfinex","BTCUSD",1771506879404,0.07521633,66475.0,66469.0,0.075223]
["bitfinex","BTCUSD",1771506880688,0.07521633,66475.0,66469.0,0.06386051]
["bitfinex","BTCUSD",1771506884074,0.07521633,66475.0,66468.0,0.07522409]
["bitfinex","BTCUSD",1771506884660,0.07521633,66475.0,66469.0,0.07542289]
["bitfinex","BTCUSD",1771506885728,0.07521703,66476.0,66469.0,0.07542289]
["bitfinex","BTCUSD",1771506885929,0.07521657,66475.0,66469.0,0.07542289]
["bitfinex","BTCUSD",1771506887686,0.07521657,66475.0,66469.0,0.0002]
["bitfinex","BTCUSD",1771506888064,0.07521657,66475.0,66469.0,0.07542287]
["bitfinex","BTCUSD",1771506888241,0.07521657,66475.0,66469.0,0.0002]
["bitfinex","BTCUSD",1771506890448,0.07521657,66475.0,66469.0,0.07542277]
["bitfinex","BTCUSD",1771506891264,0.07521687,66476.0,66462.0,0.0002]
["bitfinex","BTCUSD",1771506891265,0.29155575,66476.0,66462.0,0.0002]
["bitfinex","BTCUSD",1771506891465,0.07522687,66466.0,66462.0,0.0002]
["bitfinex","BTCUSD",1771506892319,0.02296797,66470.0,66463.0,0.07522923]
["bitfinex","BTCUSD",1771506892519,0.07522411,66469.0,66462.0,0.0002]
["bitfinex","BTCUSD",1771506892836,0.07522411,66469.0,66462.0,0.07543051]
["bitfinex","BTCUSD",1771506893520,0.32383748,66475.0,66462.0,0.0002]
["bitfinex","BTCUSD",1771506893521,0.0752249,66468.0,66462.0,0.0002]
["bitfinex","BTCUSD",1771506894070,0.07522314,66469.0,66462.0,0.0002]
["bitfinex","BTCUSD",1771506894732,0.07522314,66469.0,66462.0,0.07543078]
["bitfinex","BTCUSD",1771506894909,0.07522421,66468.0,66462.0,0.0002]
["bitfinex","BTCUSD",1771506895225,0.07522314,66469.0,66466.0,0.0002]
["bitfinex","BTCUSD",1771506895839,0.07522423,66468.0,66466.0,0.0002]
["bitfinex","BTCUSD",1771506896027,0.07522314,66469.0,66466.0,0.0002]
["bitfinex","BTCUSD",1771506901318,0.03234816,66492.0,66466.0,0.0002]
["bitfinex","BTCUSD",1771506901521,0.0001921,66494.0,66488.0,0.0752009]
["bitfinex","BTCUSD",1771506901728,0.0001921,66494.0,66487.0,0.02450488]
["bitfinex","BTCUSD",1771506901952,0.0001921,66494.0,66487.0,0.09970729]
["bitfinex","BTCUSD",1771506902165,0.07538688,66494.0,66487.0,0.02450488]
["bitfinex","BTCUSD",1771506902362,0.07538688,66494.0,66485.0,0.16232]
["bitfinex","BTCUSD",1771506902363,0.0001921,66494.0,66485.0,0.16232]
["bitfinex","BTCUSD",1771506902564,0.30075698,66499.0,66487.0,0.29358517]
["bitfinex","BTCUSD",1771506902715,0.0001202,66494.0,66488.0,0.07520093]
["bitfinex","BTCUSD",1771506902912,0.0001202,66494.0,66485.0,0.26202921]
["bitfinex","BTCUSD",1771506903291,0.07519619,66493.0,66485.0,0.26202921]
["bitfinex","BTCUSD",1771506903497,0.07519804,66492.0,66486.0,0.28476]
["bitfinex","BTCUSD",1771506903644,0.07519652,66493.0,66486.0,0.3599634]
["bitfinex","BTCUSD",1771506903992,0.07519652,66493.0,66486.0,0.28476]
["bitfinex","BTCUSD",1771506904967,0.07519708,66492.0,66486.0,0.28476]
["bitfinex","BTCUSD",1771506905133,0.07519652,66493.0,66486.0,0.28476]
["bitfinex","BTCUSD",1771506905755,0.07519652,66493.0,66486.0,0.35996356]
["bitfinex","BTCUSD",1771506908331,0.07571675,66494.0,66487.0,0.07520265]
["bitfinex","BTCUSD",1771506909546,0.0005202,66494.0,66490.0,0.07519922]
["bitfinex","BTCUSD",1771506909835,0.0005202,66494.0,66486.0,0.28476]
["bitfinex","BTCUSD",1771506910000,0.0005202,66494.0,66489.0,0.07520005]
["bitfinex","BTCUSD",1771506910926,0.07520057,66489.0,66486.0,0.28476]
["bitfinex","BTCUSD",1771506911113,0.07520045,66489.0,66486.0,0.28476]
["bitfinex","BTCUSD",1771506911314,0.30078813,66492.0,66486.0,0.28476]
["bitfinex","BTCUSD",1771506911315,0.07520005,66491.0,66486.0,0.28476]
["bitfinex","BTCUSD",1771506911481,0.07519705,66492.0,66486.0,0.28476]
["bitfinex","BTCUSD",1771506911687,0.07520152,66489.0,66480.0,0.0724]
["bitfinex","BTCUSD",1771506911887,0.07520152,66489.0,66482.0,0.07520808]
["bitfinex","BTCUSD",1771506912082,0.07520172,66488.0,66481.0,0.07520876]
["bitfinex","BTCUSD",1771506912301,0.56638425,66490.0,66480.0,0.0724]
["bitfinex","BTCUSD",1771506912502,0.07520302,66487.0,66480.0,0.14761008]
["bitfinex","BTCUSD",1771506914835,0.07520302,66487.0,66480.0,0.07529008]
["bitfinex","BTCUSD",1771506915039,0.09774485,66485.0,66478.0,0.07521257]
["bitfinex","BTCUSD",1771506915513,0.29884524,66489.0,66475.0,0.28472]
["bitfinex","BTCUSD",1771506915702,0.07520869,66482.0,66475.0,0.35993574]
["bitfinex","BTCUSD",1771506915904,0.07520869,66482.0,66475.0,0.28472]
["bitfinex","BTCUSD",1771506915905,0.07520971,66481.0,66475.0,0.28472]
["bitfinex","BTCUSD",1771506916509,0.07520971,66481.0,66475.0,0.35993623]
["bitfinex","BTCUSD",1771506917663,0.07520971,66481.0,66475.0,0.28472]
["bitfinex","BTCUSD",1771506918048,0.07520869,66482.0,66475.0,0.35993613]
["bitfinex","BTCUSD",1771506918235,0.07520993,66481.0,66475.0,0.28472]
["bitfinex","BTCUSD",1771506918437,0.07520869,66482.0,66475.0,0.35993574]
["bitfinex","BTCUSD",1771506919717,0.07520966,66481.0,66475.0,0.36013574]
["bitfinex","BTCUSD",1771506919919,0.07520966,66481.0,66475.0,0.36031604]
["bitfinex","BTCUSD",1771506920329,0.07521113,66480.0,66475.0,0.2851003]
["bitfinex","BTCUSD",1771506920524,0.07521236,66479.0,66475.0,0.2851003]
["bitfinex","BTCUSD",1771506920723,0.09775104,66480.0,66475.0,0.0003803]
["bitfinex","BTCUSD",1771506920724,0.07521482,66478.0,66475.0,0.0003803]
["bitfinex","BTCUSD",1771506920888,0.02253991,66478.0,66475.0,0.0003803]
["bitfinex","BTCUSD",1771506921127,0.09775502,66476.0,66475.0,0.0003803]
["bitfinex","BTCUSD",1771506921316,0.02253991,66476.0,66475.0,0.0003803]
["bitfinex","BTCUSD",1771506921929,0.09775502,66476.0,66475.0,3.499e-05]
["bitfinex","BTCUSD",1771506922113,0.02253991,66476.0,66475.0,3.499e-05]
["bitfinex","BTCUSD",1771506924359,0.28472,66482.0,66475.0,3.499e-05]
["bitfinex","BTCUSD",1771506924360,8e-05,66490.0,66476.0,0.28987787]
["bitfinex","BTCUSD",1771506924528,0.07527985,66490.0,66482.0,0.0752073]
["bitfinex","BTCUSD",1771506924731,0.07527985,66490.0,66483.0,0.07520716]
["bitfinex","BTCUSD",1771506925481,0.0752007,66489.0,66482.0,0.07520762]
["bitfinex","BTCUSD",1771506925636,8e-05,66490.0,66480.0,0.90987194]
["bitfinex","BTCUSD",1771506926069,0.07527965,66490.0,66483.0,0.07520714]
["bitfinex","BTCUSD",1771506926450,0.07520101,66489.0,66482.0,0.07520832]
["bitfinex","BTCUSD",1771506927389,0.07520154,66488.0,66482.0,0.07520832]
["bitfinex","BTCUSD",1771506927549,0.07520101,66489.0,66482.0,0.07520832]
["bitfinex","BTCUSD",1771506928289,0.07520183,66488.0,66481.0,0.07520758]
["bitfinex","BTCUSD",1771506928451,0.07520101,66489.0,66482.0,0.07520785]
["bitfinex","BTCUSD",1771506930966,0.07520042,66489.0,66483.0,0.07520716]
["bitfinex","BTCUSD",1771506932152,8e-05,66490.0,66484.0,0.36602391]
["bitfinex","BTCUSD",1771506932297,8e-05,66490.0,66485.0,0.36602273]
["bitfinex","BTCUSD",1771506932645,8e-05,66490.0,66485.0,0.07520458]
["bitfinex","BTCUSD",1771506932836,0.07519927,66492.0,66485.0,0.07520458]
["bitfinex","BTCUSD",1771506933634,0.07559781,66493.0,66485.0,0.07520458]
["bitfinex","BTCUSD",1771506933635,0.0004,66493.0,66485.0,0.29081815]
["bitfinex","BTCUSD",1771506933826,0.0004,66493.0,66489.0,0.0751999]
["bitfinex","BTCUSD",1771506934129,0.0004,66493.0,66491.0,0.07519735]
["bitfinex","BTCUSD",1771506934280,0.0004,66493.0,66490.0,0.07519858]
["bitfinex","BTCUSD",1771506934483,0.02253991,66499.0,66489.0,0.07519852]
["bitfinex","BTCUSD",1771506934484,0.00048,66500.0,66491.0,0.07519744]
["bitfinex","BTCUSD",1771506934832,0.07519097,66498.0,66491.0,0.07519744]
["bitfinex","BTCUSD",1771506935806,0.0751891,66499.0,66492.0,0.0751966]
["bitfinex","BTCUSD",1771506936003,0.07576622,66500.0,66492.0,0.0751966]
["bitfinex","BTCUSD",1771506936342,0.07518964,66499.0,66492.0,0.07519663]
["bitfinex","BTCUSD",1771506936713,0.07519062,66498.0,66491.0,0.07519782]
["bitfinex","BTCUSD",1771506937094,0.07518943,66499.0,66492.0,0.07519688]
["bitfinex","BTCUSD",1771506937299,0.00057643,66500.0,66490.0,0.83466249]
["bitfinex","BTCUSD",1771506937520,0.0004,66497.0,66493.0,0.0751948]
["bitfinex","BTCUSD",1771506940089,0.07576466,66500.0,66493.0,0.0751948]
["bitfinex","BTCUSD",1771506940233,0.00057643,66500.0,66492.0,0.07519671]
["bitfinex","BTCUSD",1771506940437,0.07576519,66500.0,66493.0,0.07519548]
["bitfinex","BTCUSD",1771506940770,0.400437,66497.0,66493.0,0.07519548]
["bitfinex","BTCUSD",1771506940971,0.400437,66497.0,66492.0,0.09805094]
["bitfinex","BTCUSD",1771506941123,0.400437,66497.0,66492.0,0.41621809]
["bitfinex","BTCUSD",1771506941523,0.400437,66497.0,66493.0,0.07519558]
["bitfinex","BTCUSD",1771506942350,0.400437,66497.0,66492.0,0.41621809]
["bitfinex","BTCUSD",1771506942351,0.47562876,66497.0,66492.0,0.02285423]
["bitfinex","BTCUSD",1771506942550,0.400437,66497.0,66491.0,0.07519776]
["bitfinex","BTCUSD",1771506942749,0.400437,66497.0,66492.0,0.07519649]
["bitfinex","BTCUSD",1771506943358,0.400437,66497.0,66491.0,0.07519776]
["bitfinex","BTCUSD",1771506943770,0.400437,66497.0,66492.0,0.07519688]
["bitfinex","BTCUSD",1771506945045,0.400437,66497.0,66491.0,0.07519776]
["bitfinex","BTCUSD",1771506945248,0.400437,66497.0,66492.0,0.07519694]
["bitfinex","BTCUSD",1771506946084,0.47562842,66497.0,66490.0,0.07519882]
["bitfinex","BTCUSD",1771506946292,0.0751931,66496.0,66488.0,0.28472]
["bitfinex","BTCUSD",1771506946580,0.0751931,66496.0,66489.0,0.07519993]
["bitfinex","BTCUSD",1771506947009,0.09992486,66496.0,66489.0,0.07519993]
["bitfinex","BTCUSD",1771506947188,0.07519387,66495.0,66489.0,0.07519993]
["bitfinex","BTCUSD",1771506947398,0.09992486,66496.0,66489.0,0.07519993]
["bitfinex","BTCUSD",1771506947566,0.07519379,66495.0,66489.0,0.07519993]
["bitfinex","BTCUSD",1771506948158,0.07519379,66495.0,66488.0,0.07519967]
["bitfinex","BTCUSD",1771506948805,0.07519379,66495.0,66489.0,0.0752]
["bitfinex","BTCUSD",1771506949102,0.07519379,66495.0,66489.0,0.07486981]
["bitfinex","BTCUSD",1771506949395,0.05737966,66496.0,66489.0,0.07486981]
["bitfinex","BTCUSD",1771506949595,0.02473176,66496.0,66488.0,0.07519967]
["bitfinex","BTCUSD",1771506949804,0.0999261,66496.0,66489.0,0.07520013]
["bitfinex","BTCUSD",1771506950768,0.0999261,66496.0,66490.0,0.07519922]
["bitfinex","BTCUSD",1771506951358,0.47603052,66497.0,66490.0,0.07519922]
["bitfinex","BTCUSD",1771506951848,0.07519272,66496.0,66490.0,0.07519922]
["bitfinex","BTCUSD",1771506953047,0.400837,66497.0,66491.0,0.07519714]
["bitfinex","BTCUSD",1771506953856,0.47602865,66497.0,66491.0,0.07519714]
["bitfinex","BTCUSD",1771506955153,0.47602865,66497.0,66490.0,0.07519737]
["bitfinex","BTCUSD",1771506955357,0.400837,66497.0,66493.0,0.07519558]
["bitfinex","BTCUSD",1771506955556,0.400837,66497.0,66492.0,0.07519626]
["bitfinex","BTCUSD",1771506955851,0.07519445,66495.0,66489.0,0.0002]
["bitfinex","BTCUSD",1771506956308,0.07519445,66495.0,66489.0,0.07540003]
["bitfinex","BTCUSD",1771506956586,0.07519429,66496.0,66489.0,0.07540003]
["bitfinex","BTCUSD",1771506957784,0.47603035,66497.0,66489.0,0.07540003]
["bitfinex","BTCUSD",1771506958148,0.47603035,66497.0,66490.0,0.07519849]
["bitfinex","BTCUSD",1771506959528,0.47603035,66497.0,66489.0,0.07540003]
["bitfinex","BTCUSD",1771506959529,0.07519263,66496.0,66489.0,0.07540003]
["bitfinex","BTCUSD",1771506959705,0.07519711,66492.0,66489.0,0.0002]
["bitfinex","BTCUSD",1771506959911,0.0751986,66491.0,66489.0,0.0002]
["bitfinex","BTCUSD",1771506960233,0.09993103,66490.0,66483.0,0.35988521]
["bitfinex","BTCUSD",1771506960375,0.02473176,66490.0,66484.0,0.07520565]
["bitfinex","BTCUSD",1771506960782,0.07520038,66490.0,66483.0,0.35988654]
["bitfinex","BTCUSD",1771506961230,0.07520015,66491.0,66484.0,0.07520572]
["bitfinex","BTCUSD",1771506961529,0.07520015,66491.0,66485.0,0.07520458]
["bitfinex","BTCUSD",1771506961741,0.07519881,66492.0,66485.0,0.07520458]
["bitfinex","BTCUSD",1771506962443,0.02376072,66493.0,66487.0,0.07520183]
["bitfinex","BTCUSD",1771506962644,0.07519604,66493.0,66487.0,0.07520183]
["bitfinex","BTCUSD",1771506963730,0.07519604,66493.0,66486.0,0.0752019]
["bitfinex","BTCUSD",1771506964152,0.07519519,66494.0,66487.0,0.07520245]
["bitfinex","BTCUSD",1771506964653,0.07519828,66491.0,66485.0,0.07520296]
["bitfinex","BTCUSD",1771506964854,0.07519828,66491.0,66483.0,0.28468]
["bitfinex","BTCUSD",1771506964855,0.07519828,66491.0,66484.0,0.07520423]
["bitfinex","BTCUSD",1771506965012,0.07519939,66490.0,66483.0,0.07520537]
["bitfinex","BTCUSD",1771506965213,0.07520006,66491.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771506965423,0.02376072,66490.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771506966692,0.10019684,66492.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771506967604,0.07519847,66491.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771506967970,0.02499799,66492.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771506968175,0.29941211,66495.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771506968176,0.07520154,66488.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771506968373,0.02499799,66487.0,66482.0,0.0002]
["bitfinex","BTCUSD",1771506968572,0.02499799,66487.0,66480.0,0.00028]
["bitfinex","BTCUSD",1771506968573,0.07520646,66484.0,66480.0,0.00028]
["bitfinex","BTCUSD",1771506968960,0.07520891,66482.0,66480.0,0.00028]
["bitfinex","BTCUSD",1771506969901,0.1002069,66482.0,66480.0,0.00028]
["bitfinex","BTCUSD",1771506971265,0.07520945,66481.0,66480.0,0.00028]
["bitfinex","BTCUSD",1771506973412,0.07520945,66481.0,66475.0,0.07541619]
["bitfinex","BTCUSD",1771506973659,0.02499799,66479.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771506973836,0.07521717,66475.0,66473.0,0.0002]
["bitfinex","BTCUSD",1771506974416,0.07521737,66474.0,66473.0,0.0002]
["bitfinex","BTCUSD",1771506974587,0.10021516,66475.0,66473.0,0.0002]
["bitfinex","BTCUSD",1771506974927,0.29408629,66480.0,66473.0,0.0002]
["bitfinex","BTCUSD",1771506974928,0.02499799,66478.0,66473.0,0.0003202]
["bitfinex","BTCUSD",1771506975104,0.07521363,66479.0,66473.0,0.0003202]
["bitfinex","BTCUSD",1771506975308,0.0752129,66478.0,66473.0,0.0003202]
["bitfinex","BTCUSD",1771506975697,0.07521267,66479.0,66473.0,0.0003202]
["bitfinex","BTCUSD",1771506976033,0.07521321,66478.0,66473.0,0.0003202]
["bitfinex","BTCUSD",1771506976242,0.07521437,66477.0,66473.0,0.0003202]
["bitfinex","BTCUSD",1771506976613,0.07521545,66476.0,66473.0,0.0003202]
["bitfinex","BTCUSD",1771506977146,0.07521437,66477.0,66473.0,0.0003202]
["bitfinex","BTCUSD",1771506978912,0.07521437,66477.0,66472.0,0.00022169]
["bitfinex","BTCUSD",1771506979114,0.07521437,66477.0,66470.0,0.07530171]
["bitfinex","BTCUSD",1771506979115,0.07521437,66477.0,66466.0,0.0002]
["bitfinex","BTCUSD",1771506979116,0.0752237,66469.0,66466.0,0.0002]
["bitfinex","BTCUSD",1771506979510,0.07522456,66468.0,66466.0,0.0002]
["bitfinex","BTCUSD",1771506979714,0.07522529,66467.0,66466.0,0.0002]
["bitfinex","BTCUSD",1771506981917,0.07522529,66467.0,66466.0,1e-08]
["bitfinex","BTCUSD",1771506983570,0.05294216,66467.0,66466.0,1e-08]
["bitfinex","BTCUSD",1771506983771,0.05282216,66467.0,66466.0,1e-08]
["bitfinex","BTCUSD",1771506989834,0.05274216,66467.0,66466.0,1e-08]
["bitfinex","BTCUSD",1771506990034,0.05314216,66467.0,66466.0,1e-08]
["bitfinex","BTCUSD",1771506994227,0.45357916,66467.0,66466.0,1e-08]
["bitfinex","BTCUSD",1771506995859,0.45351916,66467.0,66466.0,1e-08]
["bitfinex","BTCUSD",1771507001898,0.45347916,66467.0,66466.0,1e-08]
["bitfinex","BTCUSD",1771507002444,0.07522756,66465.0,66457.0,0.0002]
["bitfinex","BTCUSD",1771507002808,0.07523364,66460.0,66457.0,0.0002]
["bitfinex","BTCUSD",1771507003649,0.07531364,66460.0,66453.0,0.07524062]
["bitfinex","BTCUSD",1771507004990,0.07531372,66460.0,66453.0,0.07524062]
["bitfinex","BTCUSD",1771507005934,0.01617156,66461.0,66453.0,0.07524062]
["bitfinex","BTCUSD",1771507006132,0.1253819,66493.0,66451.0,0.07524115]
["bitfinex","BTCUSD",1771507006133,0.07523601,66458.0,66451.0,0.07524115]
["bitfinex","BTCUSD",1771507006333,0.07523448,66459.0,66451.0,0.07524115]
["bitfinex","BTCUSD",1771507006542,0.07523495,66460.0,66452.0,0.07524168]
["bitfinex","BTCUSD",1771507006756,0.07523493,66459.0,66452.0,0.07524168]
["bitfinex","BTCUSD",1771507007700,0.07523504,66459.0,66452.0,0.07524199]
["bitfinex","BTCUSD",1771507007933,0.07519504,66459.0,66452.0,0.07524199]
["bitfinex","BTCUSD",1771507008107,0.07523594,66458.0,66451.0,0.07524331]
["bitfinex","BTCUSD",1771507008299,0.30093058,66461.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771507008613,0.07523943,66455.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771507008954,0.07523827,66456.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771507009180,0.0752359,66458.0,66451.0,0.075243]
["bitfinex","BTCUSD",1771507009384,0.07523607,66459.0,66453.0,0.07524077]
["bitfinex","BTCUSD",1771507009775,0.09940353,66460.0,66453.0,0.07532511]
["bitfinex","BTCUSD",1771507009981,0.02417024,66460.0,66454.0,0.07523962]
["bitfinex","BTCUSD",1771507010184,0.35999167,66462.0,66454.0,0.07524001]
["bitfinex","BTCUSD",1771507010402,0.07523371,66460.0,66453.0,0.07532359]
["bitfinex","BTCUSD",1771507010579,0.07523371,66460.0,66454.0,0.07523985]
["bitfinex","BTCUSD",1771507011317,0.07523371,66460.0,66454.0,0.07490962]
["bitfinex","BTCUSD",1771507011465,0.07523265,66461.0,66454.0,0.07490962]
["bitfinex","BTCUSD",1771507012317,0.07523334,66460.0,66454.0,0.07490962]
["bitfinex","BTCUSD",1771507013495,0.07523493,66459.0,66453.0,8.434e-05]
["bitfinex","BTCUSD",1771507013828,0.07523758,66458.0,66453.0,8.434e-05]
["bitfinex","BTCUSD",1771507013991,0.07517758,66458.0,66453.0,8.434e-05]
["bitfinex","BTCUSD",1771507018759,0.07523635,66459.0,66453.0,8.434e-05]
["bitfinex","BTCUSD",1771507020311,0.07523635,66459.0,66453.0,0.07552536]
["bitfinex","BTCUSD",1771507021667,0.07523635,66459.0,66453.0,0.00028434]
["bitfinex","BTCUSD",1771507022119,0.07523635,66459.0,66452.0,0.0753963]
["bitfinex","BTCUSD",1771507022437,0.07535643,66459.0,66452.0,0.0753963]
["bitfinex","BTCUSD",1771507022941,0.07535643,66459.0,66453.0,0.07524081]
["bitfinex","BTCUSD",1771507023183,0.07535643,66459.0,66452.0,0.0753963]
["bitfinex","BTCUSD",1771507023184,0.07523597,66458.0,66452.0,0.00015411]
["bitfinex","BTCUSD",1771507023299,0.07523714,66457.0,66452.0,0.00015411]
["bitfinex","BTCUSD",1771507023513,0.00012008,66459.0,66452.0,0.07539595]
["bitfinex","BTCUSD",1771507024325,0.07535615,66459.0,66452.0,0.07539595]
["bitfinex","BTCUSD",1771507026057,0.00012008,66459.0,66453.0,0.0752404]
["bitfinex","BTCUSD",1771507027294,0.07523347,66460.0,66455.0,0.28804981]
["bitfinex","BTCUSD",1771507028709,0.07523449,66459.0,66453.0,0.0754404]
["bitfinex","BTCUSD",1771507028886,0.07523449,66459.0,66453.0,0.07511021]
["bitfinex","BTCUSD",1771507029092,0.07523835,66456.0,66450.0,0.28812981]
["bitfinex","BTCUSD",1771507029276,0.07523835,66456.0,66428.0,0.37591751]
["bitfinex","BTCUSD",1771507029277,0.30098723,66448.0,66443.0,1e-08]
["bitfinex","BTCUSD",1771507029471,0.02324989,66441.0,66430.0,0.00108]
["bitfinex","BTCUSD",1771507029759,0.07526481,66433.0,66430.0,0.00040062]
["bitfinex","BTCUSD",1771507029883,0.02324989,66435.0,66425.0,0.0001923]
["bitfinex","BTCUSD",1771507030267,0.02324989,66435.0,66410.0,0.00108]
["bitfinex","BTCUSD",1771507030268,8e-05,66430.0,66410.0,0.00108]
["bitfinex","BTCUSD",1771507030547,8e-05,66430.0,66395.0,0.52248867]
["bitfinex","BTCUSD",1771507030548,8e-05,66430.0,66400.0,0.00668069]
["bitfinex","BTCUSD",1771507030549,1.08819296,66420.0,66400.0,0.00668069]
["bitfinex","BTCUSD",1771507030715,0.07529808,66403.0,66400.0,0.00668069]
["bitfinex","BTCUSD",1771507030944,0.28476,66409.0,66400.0,0.00668069]
["bitfinex","BTCUSD",1771507031114,0.07529213,66408.0,66400.0,0.00668069]
["bitfinex","BTCUSD",1771507031316,0.02324989,66404.0,66400.0,0.00668069]
["bitfinex","BTCUSD",1771507031519,0.09854738,66404.0,66400.0,0.00668069]
["bitfinex","BTCUSD",1771507031729,0.07529868,66403.0,66400.0,0.00668069]
["bitfinex","BTCUSD",1771507031900,0.07529868,66403.0,66400.0,0.00673506]
["bitfinex","BTCUSD",1771507032109,0.07529811,66403.0,66400.0,0.00673506]
["bitfinex","BTCUSD",1771507032304,0.02324989,66404.0,66400.0,0.00673506]
["bitfinex","BTCUSD",1771507032511,0.07530193,66400.0,66392.0,0.07530978]
["bitfinex","BTCUSD",1771507032737,0.54405648,66402.0,66392.0,0.00012032]
["bitfinex","BTCUSD",1771507032994,0.07530651,66396.0,66388.0,0.06651492]
["bitfinex","BTCUSD",1771507033192,0.07542665,66396.0,66388.0,0.06651492]
["bitfinex","BTCUSD",1771507033467,0.09855704,66395.0,66387.0,0.07531517]
["bitfinex","BTCUSD",1771507033673,0.02324989,66395.0,66383.0,0.07245]
["bitfinex","BTCUSD",1771507033872,0.00012014,66396.0,66390.0,0.07531195]
["bitfinex","BTCUSD",1771507034067,0.28484,66400.0,66393.0,1e-08]
["bitfinex","BTCUSD",1771507034477,8e-05,66400.0,66390.0,0.3012484]
["bitfinex","BTCUSD",1771507034632,0.07538195,66400.0,66392.0,0.07530847]
["bitfinex","BTCUSD",1771507034839,8e-05,66400.0,66392.0,0.07543034]
["bitfinex","BTCUSD",1771507035073,0.07538181,66400.0,66392.0,0.07543034]
["bitfinex","BTCUSD",1771507035247,0.07530346,66399.0,66392.0,0.00012014]
["bitfinex","BTCUSD",1771507035444,0.07530491,66397.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771507035646,0.02324989,66397.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771507036068,0.09855494,66397.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771507036448,0.075306,66396.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771507036650,0.075308,66394.0,66386.0,0.0004463]
["bitfinex","BTCUSD",1771507036894,0.09856887,66385.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771507037098,0.07531935,66384.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771507037445,0.09856924,66384.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771507038156,0.28476,66390.0,66375.0,0.0002014]
["bitfinex","BTCUSD",1771507038157,0.07532843,66376.0,66375.0,1e-08]
["bitfinex","BTCUSD",1771507038305,0.54539009,66410.0,66376.0,0.28804981]
["bitfinex","BTCUSD",1771507038503,0.08508989,66400.0,66388.0,0.02408272]
["bitfinex","BTCUSD",1771507038854,8e-05,66400.0,66395.0,0.02408272]
["bitfinex","BTCUSD",1771507039157,8e-05,66400.0,66396.0,0.07530487]
["bitfinex","BTCUSD",1771507039331,8e-05,66400.0,66395.0,0.07514118]
["bitfinex","BTCUSD",1771507039666,8e-05,66400.0,66394.0,0.07530696]
["bitfinex","BTCUSD",1771507039808,8e-05,66400.0,66396.0,0.0753057]
["bitfinex","BTCUSD",1771507040008,8e-05,66400.0,66395.0,0.07530492]
["bitfinex","BTCUSD",1771507040322,8e-05,66400.0,66389.0,0.28804981]
["bitfinex","BTCUSD",1771507040323,0.07537006,66410.0,66398.0,0.31213253]
["bitfinex","BTCUSD",1771507040527,0.07537006,66410.0,66400.0,0.0753007]
["bitfinex","BTCUSD",1771507040528,0.07529278,66408.0,66400.0,0.0753007]
["bitfinex","BTCUSD",1771507040727,0.07529733,66404.0,66396.0,0.07530491]
["bitfinex","BTCUSD",1771507041050,0.07529733,66405.0,66397.0,0.07530449]
["bitfinex","BTCUSD",1771507041272,0.07529729,66404.0,66396.0,0.07530491]
["bitfinex","BTCUSD",1771507041635,0.09854191,66409.0,66394.0,0.02408272]
["bitfinex","BTCUSD",1771507041919,0.07529307,66408.0,66400.0,0.07530059]
["bitfinex","BTCUSD",1771507042130,0.02324989,66418.0,66413.0,0.07528563]
["bitfinex","BTCUSD",1771507042342,0.00012037,66418.0,66411.0,0.07528852]
["bitfinex","BTCUSD",1771507042510,0.00012037,66418.0,66415.0,0.07528333]
["bitfinex","BTCUSD",1771507042684,0.27749356,66439.0,66412.0,0.02408272]
["bitfinex","BTCUSD",1771507042887,0.27749356,66439.0,66414.0,0.28804981]
["bitfinex","BTCUSD",1771507042888,0.02324989,66435.0,66414.0,0.28804981]
["bitfinex","BTCUSD",1771507043232,0.07526976,66428.0,66421.0,0.02408272]
["bitfinex","BTCUSD",1771507043449,0.07526913,66429.0,66421.0,0.09936001]
["bitfinex","BTCUSD",1771507043722,0.07534733,66430.0,66422.0,0.07527625]
["bitfinex","BTCUSD",1771507043895,0.07526875,66429.0,66421.0,0.09919471]
["bitfinex","BTCUSD",1771507044263,0.07534722,66430.0,66422.0,0.3633254]
["bitfinex","BTCUSD",1771507044264,8e-05,66430.0,66422.0,0.3633254]
["bitfinex","BTCUSD",1771507044457,8e-05,66430.0,66423.0,0.07527458]
["bitfinex","BTCUSD",1771507044458,0.07534743,66430.0,66423.0,0.07527458]
["bitfinex","BTCUSD",1771507044597,8e-05,66430.0,66423.0,0.07527458]
["bitfinex","BTCUSD",1771507044795,0.07534724,66430.0,66423.0,0.07527458]
["bitfinex","BTCUSD",1771507044997,0.07526862,66429.0,66422.0,0.3633254]
["bitfinex","BTCUSD",1771507045193,0.07534724,66430.0,66422.0,0.3633254]
["bitfinex","BTCUSD",1771507045394,0.07534724,66430.0,66422.0,0.28804981]
["bitfinex","BTCUSD",1771507045599,0.07526924,66429.0,66422.0,0.28804981]
["bitfinex","BTCUSD",1771507045789,0.07526924,66429.0,66422.0,0.36332567]
["bitfinex","BTCUSD",1771507045986,0.07534724,66430.0,66422.0,0.07527586]
["bitfinex","BTCUSD",1771507046903,0.07526856,66429.0,66421.0,0.09919323]
["bitfinex","BTCUSD",1771507047102,0.07526856,66429.0,66422.0,0.07527608]
["bitfinex","BTCUSD",1771507047914,0.0003691,66433.0,66421.0,0.02391764]
["bitfinex","BTCUSD",1771507048118,8e-05,66440.0,66433.0,0.28804981]
["bitfinex","BTCUSD",1771507048305,0.07533634,66440.0,66433.0,0.31213253]
["bitfinex","BTCUSD",1771507048506,0.30110801,66440.0,66429.0,0.02408272]
["bitfinex","BTCUSD",1771507048754,0.30110801,66440.0,66420.0,0.61341036]
["bitfinex","BTCUSD",1771507048755,0.07526589,66432.0,66424.0,0.07527363]
["bitfinex","BTCUSD",1771507049025,0.07526649,66431.0,66423.0,0.07527513]
["bitfinex","BTCUSD",1771507049202,0.07526649,66431.0,66420.0,0.28812981]
["bitfinex","BTCUSD",1771507049203,0.07526606,66431.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771507049420,0.27749356,66432.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771507049421,0.07527348,66425.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771507049623,0.07527613,66423.0,66415.0,0.07528377]
["bitfinex","BTCUSD",1771507049841,0.27749356,66428.0,66414.0,0.00012037]
["bitfinex","BTCUSD",1771507050045,0.02324989,66424.0,66414.0,0.00012037]
["bitfinex","BTCUSD",1771507050205,0.02324989,66428.0,66415.0,0.28804981]
["bitfinex","BTCUSD",1771507050737,0.07527678,66422.0,66414.0,0.07540385]
["bitfinex","BTCUSD",1771507051316,0.07527784,66421.0,66414.0,0.07540385]
["bitfinex","BTCUSD",1771507051502,0.07527678,66422.0,66415.0,0.07528408]
["bitfinex","BTCUSD",1771507052337,0.0752777,66421.0,66414.0,0.07540385]
["bitfinex","BTCUSD",1771507052720,0.07527678,66422.0,66414.0,0.07540385]
["bitfinex","BTCUSD",1771507053111,0.07527746,66421.0,66414.0,0.07540385]
["bitfinex","BTCUSD",1771507054691,0.07527746,66421.0,66408.0,0.30116541]
["bitfinex","BTCUSD",1771507054692,0.02324989,66426.0,66406.0,0.02408272]
["bitfinex","BTCUSD",1771507054903,0.07528358,66416.0,66406.0,0.02408272]
["bitfinex","BTCUSD",1771507055071,0.07528679,66413.0,66406.0,0.09937658]
["bitfinex","BTCUSD",1771507055293,0.07528388,66416.0,66408.0,0.07529139]
["bitfinex","BTCUSD",1771507055582,0.32436854,66420.0,66407.0,0.0752912]
["bitfinex","BTCUSD",1771507055778,0.07528389,66416.0,66409.0,0.07529092]
["bitfinex","BTCUSD",1771507056300,0.0752849,66415.0,66408.0,0.0752917]
["bitfinex","BTCUSD",1771507056709,0.27749356,66422.0,66404.0,0.57284981]
["bitfinex","BTCUSD",1771507056710,0.07528873,66411.0,66404.0,0.07529666]
["bitfinex","BTCUSD",1771507056889,0.07528873,66411.0,66403.0,0.07529722]
["bitfinex","BTCUSD",1771507057328,0.07528799,66412.0,66405.0,0.07529532]
["bitfinex","BTCUSD",1771507057525,0.02359668,66413.0,66407.0,0.0752932]
["bitfinex","BTCUSD",1771507057736,0.09888138,66415.0,66408.0,0.07529174]
["bitfinex","BTCUSD",1771507058136,0.07528682,66413.0,66406.0,0.07529392]
["bitfinex","BTCUSD",1771507058705,0.07528805,66412.0,66405.0,0.07529532]
["bitfinex","BTCUSD",1771507058910,0.07528873,66411.0,66404.0,0.07529663]
["bitfinex","BTCUSD",1771507059338,0.07528582,66414.0,66406.0,0.07529425]
["bitfinex","BTCUSD",1771507059545,0.0004,66421.0,66407.0,0.02385748]
["bitfinex","BTCUSD",1771507059746,0.0004,66421.0,66411.0,0.29773026]
["bitfinex","BTCUSD",1771507059946,0.0756777,66421.0,66415.0,0.02385748]
["bitfinex","BTCUSD",1771507060570,0.07528162,66418.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771507060717,0.07528241,66417.0,66410.0,0.07536974]
["bitfinex","BTCUSD",1771507060923,0.07528354,66416.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771507062057,0.07528479,66415.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771507062268,0.07528537,66414.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771507062666,0.07528479,66415.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771507063756,0.3015115,66421.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771507063969,0.07566889,66429.0,66418.0,0.02385748]
["bitfinex","BTCUSD",1771507064161,0.07566889,66429.0,66422.0,0.07527587]
["bitfinex","BTCUSD",1771507064359,0.0004,66429.0,66418.0,0.0239778]
["bitfinex","BTCUSD",1771507064594,0.2991955,66428.0,66418.0,0.00012032]
["bitfinex","BTCUSD",1771507064818,0.02359668,66422.0,66418.0,0.00012032]
["bitfinex","BTCUSD",1771507065247,0.07527809,66421.0,66418.0,0.00012032]
["bitfinex","BTCUSD",1771507065406,0.09887321,66422.0,66418.0,0.00012032]
["bitfinex","BTCUSD",1771507065600,0.09887321,66422.0,66412.0,0.2848]
["bitfinex","BTCUSD",1771507065601,0.07528039,66419.0,66412.0,0.07528753]
["bitfinex","BTCUSD",1771507065920,0.07528079,66418.0,66407.0,0.2848]
["bitfinex","BTCUSD",1771507066250,0.0752852,66416.0,66409.0,0.07529051]
["bitfinex","BTCUSD",1771507066409,0.00012028,66419.0,66407.0,0.2848]
["bitfinex","BTCUSD",1771507066410,0.07528495,66415.0,66407.0,0.2848]
["bitfinex","BTCUSD",1771507066604,0.07528579,66414.0,66407.0,0.36009276]
["bitfinex","BTCUSD",1771507067024,0.09888163,66415.0,66407.0,0.2848]
["bitfinex","BTCUSD",1771507067025,0.07528669,66413.0,66407.0,0.2848]
["bitfinex","BTCUSD",1771507067230,0.07528581,66414.0,66407.0,0.36009268]
["bitfinex","BTCUSD",1771507067572,0.30113111,66417.0,66407.0,0.2848]
["bitfinex","BTCUSD",1771507067573,0.09888541,66411.0,66407.0,0.2848]
["bitfinex","BTCUSD",1771507067725,0.09888541,66411.0,66404.0,0.07529605]
["bitfinex","BTCUSD",1771507068080,0.02359668,66411.0,66403.0,0.07236]
["bitfinex","BTCUSD",1771507068294,0.07529493,66406.0,66399.0,0.07550191]
["bitfinex","BTCUSD",1771507068467,0.0753012,66400.0,66399.0,0.0002]
["bitfinex","BTCUSD",1771507068622,0.02359668,66407.0,66399.0,0.0002]
["bitfinex","BTCUSD",1771507068813,0.09889414,66404.0,66399.0,0.0002]
["bitfinex","BTCUSD",1771507069019,0.07529836,66403.0,66393.0,0.34106891]
["bitfinex","BTCUSD",1771507069233,0.07529949,66402.0,66394.0,0.075308]
["bitfinex","BTCUSD",1771507069433,0.07529836,66403.0,66393.0,0.341067]
["bitfinex","BTCUSD",1771507069434,0.0753017,66400.0,66393.0,0.341067]
["bitfinex","BTCUSD",1771507069811,0.07530252,66399.0,66393.0,0.26576]
["bitfinex","BTCUSD",1771507070062,0.07530457,66398.0,66393.0,0.26576]
["bitfinex","BTCUSD",1771507070215,0.07530457,66399.0,66393.0,0.26576]
["bitfinex","BTCUSD",1771507070731,0.0753029,66400.0,66392.0,0.0002]
["bitfinex","BTCUSD",1771507070732,0.07530914,66393.0,66392.0,0.0002]
["bitfinex","BTCUSD",1771507070917,0.07530914,66393.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771507071116,0.30118631,66405.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771507071321,0.07530419,66398.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771507071555,0.07530419,66398.0,66391.0,0.0753114]
["bitfinex","BTCUSD",1771507071755,0.02359668,66404.0,66391.0,0.02385748]
["bitfinex","BTCUSD",1771507071958,0.07530075,66401.0,66394.0,0.07530694]
["bitfinex","BTCUSD",1771507072161,0.07530075,66401.0,66393.0,0.07530694]
["bitfinex","BTCUSD",1771507072162,0.07529723,66404.0,66393.0,0.02385748]
["bitfinex","BTCUSD",1771507072347,8e-05,66410.0,66397.0,0.02385748]
["bitfinex","BTCUSD",1771507072542,0.07529233,66408.0,66398.0,0.29773026]
["bitfinex","BTCUSD",1771507072873,8e-05,66410.0,66398.0,0.29773026]
["bitfinex","BTCUSD",1771507072874,0.07529398,66407.0,66399.0,0.07530233]
["bitfinex","BTCUSD",1771507073074,0.07529448,66406.0,66399.0,0.07530233]
["bitfinex","BTCUSD",1771507073638,0.07529398,66407.0,66399.0,0.07530233]
["bitfinex","BTCUSD",1771507073839,0.07529478,66406.0,66399.0,0.07530233]
["bitfinex","BTCUSD",1771507074041,0.07529447,66406.0,66399.0,0.07530233]
["bitfinex","BTCUSD",1771507074649,8e-05,66410.0,66395.0,0.02385748]
["bitfinex","BTCUSD",1771507074835,8e-05,66410.0,66405.0,0.09915223]
["bitfinex","BTCUSD",1771507075476,8e-05,66410.0,66406.0,0.07529436]
["bitfinex","BTCUSD",1771507075877,8e-05,66410.0,66405.0,0.09915223]
["bitfinex","BTCUSD",1771507076274,8e-05,66410.0,66406.0,0.07529421]
["bitfinex","BTCUSD",1771507076699,8e-05,66410.0,66405.0,0.09915223]
["bitfinex","BTCUSD",1771507077122,8e-05,66410.0,66405.0,0.07529475]
["bitfinex","BTCUSD",1771507077716,8e-05,66410.0,66404.0,0.07529491]
["bitfinex","BTCUSD",1771507078058,8e-05,66410.0,66405.0,0.07529495]
["bitfinex","BTCUSD",1771507078263,8e-05,66410.0,66404.0,0.07529491]
["bitfinex","BTCUSD",1771507078466,8e-05,66410.0,66405.0,0.07529543]
["bitfinex","BTCUSD",1771507078700,8e-05,66410.0,66404.0,0.07529491]
["bitfinex","BTCUSD",1771507078900,0.07536989,66410.0,66404.0,0.07529491]
["bitfinex","BTCUSD",1771507079064,8e-05,66410.0,66404.0,0.07529491]
["bitfinex","BTCUSD",1771507080514,8e-05,66410.0,66405.0,0.07529496]
["bitfinex","BTCUSD",1771507080717,8e-05,66410.0,66406.0,0.09922002]
["bitfinex","BTCUSD",1771507080920,8e-05,66410.0,66406.0,0.02392585]
["bitfinex","BTCUSD",1771507081139,8e-05,66420.0,66407.0,0.30226903]
["bitfinex","BTCUSD",1771507081295,0.00020028,66420.0,66409.0,0.30226903]
["bitfinex","BTCUSD",1771507081497,0.02502223,66429.0,66415.0,0.30226903]
["bitfinex","BTCUSD",1771507081694,0.07527423,66424.0,66416.0,0.09920891]
["bitfinex","BTCUSD",1771507081897,0.07527465,66425.0,66417.0,0.07528182]
["bitfinex","BTCUSD",1771507082103,0.07527305,66425.0,66417.0,0.07528182]
["bitfinex","BTCUSD",1771507082325,0.07527389,66426.0,66418.0,0.07528051]
["bitfinex","BTCUSD",1771507082511,0.07527464,66424.0,66417.0,0.07528182]
["bitfinex","BTCUSD",1771507082711,0.07527566,66423.0,66416.0,0.09920705]
["bitfinex","BTCUSD",1771507082947,0.0004,66428.0,66416.0,0.09920862]
["bitfinex","BTCUSD",1771507083125,0.07527412,66424.0,66417.0,0.07528159]
["bitfinex","BTCUSD",1771507083307,0.02502223,66428.0,66412.0,0.02392585]
["bitfinex","BTCUSD",1771507083503,0.07527492,66424.0,66416.0,0.07528195]
["bitfinex","BTCUSD",1771507083754,0.0752758,66423.0,66416.0,0.07528195]
["bitfinex","BTCUSD",1771507083953,0.0752758,66423.0,66413.0,0.02392585]
["bitfinex","BTCUSD",1771507083954,0.02502223,66428.0,66413.0,0.02392585]
["bitfinex","BTCUSD",1771507084157,0.07527993,66419.0,66412.0,0.07540711]
["bitfinex","BTCUSD",1771507084662,0.07528873,66411.0,66408.0,0.2848]
["bitfinex","BTCUSD",1771507084881,0.02462223,66409.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771507085045,0.02462223,66407.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771507085214,0.09991883,66405.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771507085414,0.07529373,66407.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771507085657,0.07529475,66406.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771507085838,0.07529618,66405.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771507086034,0.07529475,66406.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771507086443,0.07529326,66408.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771507086670,0.07529767,66404.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771507086851,0.02288457,66404.0,66390.0,0.02308436]
["bitfinex","BTCUSD",1771507087177,0.07530417,66398.0,66391.0,0.07531086]
["bitfinex","BTCUSD",1771507087441,0.07530417,66398.0,66390.0,0.02308436]
["bitfinex","BTCUSD",1771507087442,0.02288457,66403.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771507087575,0.07530789,66395.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771507087959,0.07530789,66395.0,66389.0,0.0003179]
["bitfinex","BTCUSD",1771507087960,0.02288457,66395.0,66389.0,0.0003179]
["bitfinex","BTCUSD",1771507088169,0.07530566,66397.0,66389.0,0.0003179]
["bitfinex","BTCUSD",1771507088378,0.07530857,66394.0,66389.0,0.0003179]
["bitfinex","BTCUSD",1771507088601,0.07531042,66392.0,66389.0,0.0003179]
["bitfinex","BTCUSD",1771507088809,0.07531042,66392.0,66386.0,0.0002]
["bitfinex","BTCUSD",1771507088955,0.0753073,66395.0,66387.0,0.07531553]
["bitfinex","BTCUSD",1771507089118,0.07530852,66394.0,66387.0,0.07531553]
["bitfinex","BTCUSD",1771507089330,0.07530852,66394.0,66386.0,0.07551707]
["bitfinex","BTCUSD",1771507089565,0.02288457,66399.0,66387.0,0.07531491]
["bitfinex","BTCUSD",1771507089566,0.07530347,66399.0,66387.0,0.07531491]
["bitfinex","BTCUSD",1771507089769,0.07530347,66399.0,66386.0,0.0002]
["bitfinex","BTCUSD",1771507089770,0.07530404,66398.0,66391.0,0.07531085]
["bitfinex","BTCUSD",1771507089978,0.07530404,66398.0,66390.0,0.07531235]
["bitfinex","BTCUSD",1771507090178,0.07530404,66398.0,66391.0,0.0753113]
["bitfinex","BTCUSD",1771507090513,0.07530582,66396.0,66389.0,0.07531184]
["bitfinex","BTCUSD",1771507090652,0.07530499,66397.0,66389.0,0.07531184]
["bitfinex","BTCUSD",1771507090848,8e-05,66400.0,66387.0,0.02300436]
["bitfinex","BTCUSD",1771507091073,0.07531214,66391.0,66386.0,0.0002]
["bitfinex","BTCUSD",1771507091273,0.0753071,66395.0,66386.0,0.0002]
["bitfinex","BTCUSD",1771507091474,0.07530807,66394.0,66387.0,0.07531536]
["bitfinex","BTCUSD",1771507092120,0.07530691,66395.0,66388.0,0.07531409]
["bitfinex","BTCUSD",1771507092390,0.07530812,66394.0,66387.0,0.07531423]
["bitfinex","BTCUSD",1771507092567,0.07530691,66395.0,66388.0,0.07531476]
["bitfinex","BTCUSD",1771507093091,0.07530818,66394.0,66387.0,0.07531423]
["bitfinex","BTCUSD",1771507093498,8e-05,66400.0,66387.0,0.07531595]
["bitfinex","BTCUSD",1771507093712,8e-05,66400.0,66386.0,0.0002]
["bitfinex","BTCUSD",1771507093713,8e-05,66400.0,66396.0,0.07530479]
["bitfinex","BTCUSD",1771507094077,8e-05,66400.0,66395.0,0.07530479]
["bitfinex","BTCUSD",1771507094485,8e-05,66400.0,66394.0,0.07530617]
["bitfinex","BTCUSD",1771507094701,8e-05,66400.0,66395.0,0.07530684]
["bitfinex","BTCUSD",1771507094909,8e-05,66400.0,66394.0,0.07530617]
["bitfinex","BTCUSD",1771507095312,8e-05,66400.0,66395.0,0.07530675]
["bitfinex","BTCUSD",1771507096021,0.07529508,66407.0,66399.0,0.07530233]
["bitfinex","BTCUSD",1771507096198,0.07529508,66407.0,66399.0,0.07530159]
["bitfinex","BTCUSD",1771507096663,0.0004,66408.0,66396.0,0.30121917]
["bitfinex","BTCUSD",1771507096664,0.0004,66408.0,66396.0,0.07530574]
["bitfinex","BTCUSD",1771507096861,0.0004,66408.0,66401.0,0.07529904]
["bitfinex","BTCUSD",1771507097103,0.0004,66408.0,66401.0,0.0983034]
["bitfinex","BTCUSD",1771507097337,0.07577028,66410.0,66405.0,0.07529544]
["bitfinex","BTCUSD",1771507097338,0.00048,66410.0,66405.0,0.07529544]
["bitfinex","BTCUSD",1771507097518,0.07577024,66410.0,66404.0,0.02300436]
["bitfinex","BTCUSD",1771507097713,0.07529121,66409.0,66404.0,0.02300436]
["bitfinex","BTCUSD",1771507097888,0.00048,66410.0,66408.0,0.07529213]
["bitfinex","BTCUSD",1771507098094,0.00048,66410.0,66406.0,0.07529356]
["bitfinex","BTCUSD",1771507098294,0.00048,66410.0,66407.0,0.07529298]
["bitfinex","BTCUSD",1771507098767,0.07568452,66415.0,66405.0,0.02300436]
["bitfinex","BTCUSD",1771507098768,0.0004,66415.0,66405.0,0.02300436]
["bitfinex","BTCUSD",1771507098932,0.07528898,66411.0,66405.0,0.00012032]
["bitfinex","BTCUSD",1771507100041,0.0752919,66409.0,66405.0,0.00012032]
["bitfinex","BTCUSD",1771507100333,0.07528919,66411.0,66405.0,0.00012032]
["bitfinex","BTCUSD",1771507101054,0.28022741,66415.0,66405.0,0.00012032]
["bitfinex","BTCUSD",1771507101055,0.0004,66415.0,66412.0,0.07528681]
["bitfinex","BTCUSD",1771507101204,0.0004,66415.0,66406.0,0.02300436]
["bitfinex","BTCUSD",1771507101411,0.07568421,66415.0,66406.0,0.3241781]
["bitfinex","BTCUSD",1771507101772,0.07528297,66417.0,66408.0,0.07529131]
["bitfinex","BTCUSD",1771507101947,0.07528421,66415.0,66408.0,0.07529131]
["bitfinex","BTCUSD",1771507102299,0.07528271,66418.0,66406.0,0.02300436]
["bitfinex","BTCUSD",1771507102549,0.07528222,66417.0,66410.0,0.07528909]
["bitfinex","BTCUSD",1771507102751,0.02296457,66420.0,66405.0,0.00012032]
["bitfinex","BTCUSD",1771507102752,8e-05,66420.0,66408.0,0.28658846]
["bitfinex","BTCUSD",1771507102951,8e-05,66420.0,66414.0,0.07528498]
["bitfinex","BTCUSD",1771507103155,8e-05,66420.0,66414.0,0.07528524]
["bitfinex","BTCUSD",1771507103317,0.07527968,66419.0,66412.0,0.07528587]
["bitfinex","BTCUSD",1771507103654,0.07527968,66419.0,66411.0,0.07528845]
["bitfinex","BTCUSD",1771507103655,0.07528088,66418.0,66411.0,0.07528845]
["bitfinex","BTCUSD",1771507104055,0.0004,66417.0,66412.0,0.07528757]
["bitfinex","BTCUSD",1771507104752,0.0004,66417.0,66409.0,0.02300436]
["bitfinex","BTCUSD",1771507104953,0.07568239,66417.0,66410.0,0.07528914]
["bitfinex","BTCUSD",1771507105405,0.07568239,66417.0,66407.0,0.07529151]
["bitfinex","BTCUSD",1771507105406,0.0752846,66415.0,66407.0,0.07529151]
["bitfinex","BTCUSD",1771507105677,0.0752846,66415.0,66408.0,0.07529159]
["bitfinex","BTCUSD",1771507105875,0.02288457,66409.0,66405.0,0.00012032]
["bitfinex","BTCUSD",1771507106234,0.07529057,66411.0,66405.0,0.00012032]
["bitfinex","BTCUSD",1771507106235,0.02288457,66411.0,66405.0,0.00012032]
["bitfinex","BTCUSD",1771507106440,0.09817731,66408.0,66405.0,0.00012032]
["bitfinex","BTCUSD",1771507106636,0.0752944,66406.0,66405.0,0.00012032]
["bitfinex","BTCUSD",1771507106880,0.07529868,66403.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771507107078,0.0752974,66404.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771507107079,0.09818197,66404.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771507107309,0.07529823,66403.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771507107511,0.07530007,66401.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771507108483,0.27982741,66407.0,66388.0,0.28484]
["bitfinex","BTCUSD",1771507108679,0.61336675,66410.0,66383.0,0.02320436]
["bitfinex","BTCUSD",1771507108680,0.07530688,66395.0,66383.0,0.02320436]
["bitfinex","BTCUSD",1771507108878,0.02288457,66395.0,66383.0,0.02320436]
["bitfinex","BTCUSD",1771507109081,0.09819192,66395.0,66388.0,0.07531442]
["bitfinex","BTCUSD",1771507109280,0.09819192,66395.0,66387.0,0.07531542]
["bitfinex","BTCUSD",1771507109485,0.07530838,66394.0,66387.0,0.07531542]
["bitfinex","BTCUSD",1771507109724,0.07530838,66394.0,66386.0,0.07551699]
["bitfinex","BTCUSD",1771507110318,0.07530671,66396.0,66387.0,0.07531535]
["bitfinex","BTCUSD",1771507110542,0.58103478,66400.0,66387.0,0.07531535]
["bitfinex","BTCUSD",1771507110543,0.09819328,66394.0,66387.0,0.07531535]
["bitfinex","BTCUSD",1771507111026,0.02288457,66389.0,66386.0,0.0002]
["bitfinex","BTCUSD",1771507111220,0.09819871,66389.0,66386.0,0.00032032]
["bitfinex","BTCUSD",1771507111429,0.09819871,66389.0,66381.0,0.07532269]
["bitfinex","BTCUSD",1771507111430,0.27982741,66399.0,66378.0,0.000378]
["bitfinex","BTCUSD",1771507111627,0.02288457,66381.0,66370.0,0.00108]
["bitfinex","BTCUSD",1771507111853,0.07532573,66379.0,66370.0,0.00108]
["bitfinex","BTCUSD",1771507112065,0.78772675,66390.0,66370.0,0.00108]
["bitfinex","BTCUSD",1771507112066,0.07236,66388.0,66370.0,0.00108]
["bitfinex","BTCUSD",1771507112372,0.02288457,66374.0,66362.0,0.07236]
["bitfinex","BTCUSD",1771507112494,0.07532554,66379.0,66369.0,0.07533526]
["bitfinex","BTCUSD",1771507112688,0.07532622,66378.0,66370.0,0.07533524]
["bitfinex","BTCUSD",1771507112893,0.09821079,66378.0,66370.0,0.07533524]
["bitfinex","BTCUSD",1771507113114,0.09821079,66378.0,66371.0,0.07533395]
["bitfinex","BTCUSD",1771507113517,8e-05,66380.0,66363.0,0.02300436]
["bitfinex","BTCUSD",1771507113718,8e-05,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771507113934,8e-05,66390.0,66386.0,0.07531648]
["bitfinex","BTCUSD",1771507114156,8e-05,66390.0,66387.0,0.07531572]
["bitfinex","BTCUSD",1771507114356,8e-05,66390.0,66379.0,0.61088892]
["bitfinex","BTCUSD",1771507114357,8e-05,66390.0,66379.0,0.28658846]
["bitfinex","BTCUSD",1771507114588,8e-05,66390.0,66382.0,0.30128555]
["bitfinex","BTCUSD",1771507114787,8e-05,66400.0,66388.0,0.28658846]
["bitfinex","BTCUSD",1771507114939,8e-05,66400.0,66397.0,0.07530399]
["bitfinex","BTCUSD",1771507115138,0.00048129,66400.0,66386.0,0.02300436]
["bitfinex","BTCUSD",1771507115342,0.02288457,66399.0,66392.0,0.07530934]
["bitfinex","BTCUSD",1771507115510,0.02288457,66399.0,66393.0,0.0753089]
["bitfinex","BTCUSD",1771507115711,0.02288457,66399.0,66392.0,0.07530934]
["bitfinex","BTCUSD",1771507115956,0.02288457,66399.0,66393.0,0.07530873]
["bitfinex","BTCUSD",1771507116135,0.00048129,66400.0,66398.0,1e-08]
["bitfinex","BTCUSD",1771507116343,0.00048129,66400.0,66387.0,0.02300436]
["bitfinex","BTCUSD",1771507116538,0.07578362,66400.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771507116742,0.02466745,66395.0,66389.0,0.07531277]
["bitfinex","BTCUSD",1771507116944,0.09997462,66395.0,66388.0,0.07531294]
["bitfinex","BTCUSD",1771507117504,0.07530827,66394.0,66387.0,0.07531421]
["bitfinex","BTCUSD",1771507117715,0.09997572,66394.0,66386.0,0.07531521]
["bitfinex","BTCUSD",1771507117918,0.02466745,66394.0,66387.0,0.07531551]
["bitfinex","BTCUSD",1771507118045,0.02466745,66394.0,66388.0,0.07531439]
["bitfinex","BTCUSD",1771507118850,0.02466745,66394.0,66390.0,0.07531253]
["bitfinex","BTCUSD",1771507119043,0.02466745,66399.0,66394.0,1e-08]
["bitfinex","BTCUSD",1771507119181,0.02466745,66399.0,66394.0,0.07530725]
["bitfinex","BTCUSD",1771507119367,0.02466745,66399.0,66394.0,1e-08]
["bitfinex","BTCUSD",1771507120798,0.07578291,66400.0,66395.0,0.07530582]
["bitfinex","BTCUSD",1771507120799,0.00048129,66400.0,66395.0,0.07530582]
["bitfinex","BTCUSD",1771507120994,0.00048129,66400.0,66397.0,0.0753046]
["bitfinex","BTCUSD",1771507121742,0.00048129,66400.0,66399.0,0.07530233]
["bitfinex","BTCUSD",1771507122092,0.00048129,66400.0,66398.0,0.07530321]
["bitfinex","BTCUSD",1771507122296,0.00048129,66400.0,66399.0,0.07530233]
["bitfinex","BTCUSD",1771507122924,0.00048129,66400.0,66398.0,0.07530321]
["bitfinex","BTCUSD",1771507123128,0.00048129,66400.0,66399.0,0.07530233]
["bitfinex","BTCUSD",1771507123559,0.3012401,66410.0,66394.0,0.0241292]
["bitfinex","BTCUSD",1771507123560,0.3012401,66410.0,66394.0,1e-08]
["bitfinex","BTCUSD",1771507123561,8e-05,66410.0,66394.0,1e-08]
["bitfinex","BTCUSD",1771507123756,0.02506745,66425.0,66417.0,0.07528193]
["bitfinex","BTCUSD",1771507123960,0.02506745,66425.0,66419.0,0.06290239]
["bitfinex","BTCUSD",1771507124153,0.0004,66429.0,66424.0,0.07527337]
["bitfinex","BTCUSD",1771507124349,0.07527242,66426.0,66419.0,0.00012032]
["bitfinex","BTCUSD",1771507124636,0.0004,66429.0,66419.0,0.00012032]
["bitfinex","BTCUSD",1771507124637,0.09994145,66424.0,66419.0,0.00012032]
["bitfinex","BTCUSD",1771507124834,0.07527527,66423.0,66419.0,0.00012032]
["bitfinex","BTCUSD",1771507125080,0.07527695,66422.0,66414.0,0.0752852]
["bitfinex","BTCUSD",1771507125259,0.00012037,66422.0,66415.0,0.07528367]
["bitfinex","BTCUSD",1771507125431,0.02478782,66422.0,66421.0,0.07527739]
["bitfinex","BTCUSD",1771507125631,0.00012037,66422.0,66420.0,0.07527787]
["bitfinex","BTCUSD",1771507126234,0.00012037,66422.0,66421.0,0.07527739]
["bitfinex","BTCUSD",1771507126448,0.0004,66428.0,66426.0,0.07527163]
["bitfinex","BTCUSD",1771507126653,0.0004,66428.0,66427.0,0.07527059]
["bitfinex","BTCUSD",1771507126973,0.0004,66429.0,66426.0,0.07527165]
["bitfinex","BTCUSD",1771507127173,0.0004,66429.0,66428.0,0.07526946]
["bitfinex","BTCUSD",1771507127554,0.0004,66429.0,66427.0,0.07526984]
["bitfinex","BTCUSD",1771507127953,0.07566247,66435.0,66426.0,0.07526989]
["bitfinex","BTCUSD",1771507127954,0.0004,66435.0,66429.0,0.07526833]
["bitfinex","BTCUSD",1771507128196,0.0004,66435.0,66423.0,0.32522813]
["bitfinex","BTCUSD",1771507128351,0.0004,66435.0,66429.0,0.07526764]
["bitfinex","BTCUSD",1771507128694,0.0004,66435.0,66430.0,0.07526714]
["bitfinex","BTCUSD",1771507129305,0.0004,66435.0,66431.0,0.07526594]
["bitfinex","BTCUSD",1771507129668,0.0004,66435.0,66432.0,0.07526483]
["bitfinex","BTCUSD",1771507129889,0.0003116,66439.0,66433.0,0.07526315]
["bitfinex","BTCUSD",1771507130109,0.07556869,66439.0,66432.0,0.07526483]
["bitfinex","BTCUSD",1771507130307,0.07525647,66441.0,66434.0,0.07526261]
["bitfinex","BTCUSD",1771507130510,0.00012037,66441.0,66435.0,0.07526074]
["bitfinex","BTCUSD",1771507130863,0.00012037,66441.0,66435.0,0.07526149]
["bitfinex","BTCUSD",1771507131093,8e-05,66450.0,66443.0,0.07525187]
["bitfinex","BTCUSD",1771507131318,8e-05,66450.0,66442.0,0.07525304]
["bitfinex","BTCUSD",1771507131521,8e-05,66450.0,66442.0,0.07537341]
["bitfinex","BTCUSD",1771507131727,0.07532519,66450.0,66442.0,0.07537341]
["bitfinex","BTCUSD",1771507131884,0.07524575,66449.0,66442.0,0.07537341]
["bitfinex","BTCUSD",1771507132388,0.07532519,66450.0,66442.0,0.07537341]
["bitfinex","BTCUSD",1771507132611,0.07532519,66450.0,66442.0,0.00012037]
["bitfinex","BTCUSD",1771507132817,0.07532519,66450.0,66442.0,0.07537307]
["bitfinex","BTCUSD",1771507133225,0.07532519,66450.0,66443.0,0.07525218]
["bitfinex","BTCUSD",1771507133629,0.07532519,66450.0,66442.0,0.07537307]
["bitfinex","BTCUSD",1771507133806,0.07524587,66449.0,66442.0,0.07537307]
["bitfinex","BTCUSD",1771507134008,0.07532519,66450.0,66443.0,0.07525239]
["bitfinex","BTCUSD",1771507134224,0.07532519,66450.0,66442.0,0.07537307]
["bitfinex","BTCUSD",1771507134460,0.07532519,66450.0,66430.0,0.91442194]
["bitfinex","BTCUSD",1771507134461,0.07532519,66450.0,66399.0,0.0001216]
["bitfinex","BTCUSD",1771507134462,0.28943785,66429.0,66399.0,0.0001216]
["bitfinex","BTCUSD",1771507134656,0.07529529,66406.0,66401.0,0.36132]
["bitfinex","BTCUSD",1771507134832,0.02466745,66406.0,66401.0,0.36132]
["bitfinex","BTCUSD",1771507135036,8e-05,66410.0,66401.0,0.37653568]
["bitfinex","BTCUSD",1771507135239,0.07537099,66410.0,66401.0,0.37653568]
["bitfinex","BTCUSD",1771507135437,0.07529317,66408.0,66402.0,0.10287]
["bitfinex","BTCUSD",1771507135656,0.02459741,66413.0,66402.0,0.10287]
["bitfinex","BTCUSD",1771507136054,0.07529299,66408.0,66402.0,0.10287]
["bitfinex","BTCUSD",1771507136263,0.02459741,66413.0,66402.0,0.10287]
["bitfinex","BTCUSD",1771507136264,0.0752978,66403.0,66402.0,0.10287]
["bitfinex","BTCUSD",1771507137045,0.0752978,66403.0,66402.0,0.08024864]
["bitfinex","BTCUSD",1771507138320,0.0751477,66403.0,66402.0,0.08024864]
["bitfinex","BTCUSD",1771507138521,0.0749976,66403.0,66402.0,0.08024864]
["bitfinex","BTCUSD",1771507138889,0.0749976,66403.0,66360.0,0.31195597]
["bitfinex","BTCUSD",1771507138890,0.04711689,66401.0,66360.0,0.31195597]
["bitfinex","BTCUSD",1771507139086,0.07519525,66361.0,66360.0,1e-08]
["bitfinex","BTCUSD",1771507139385,0.07535,66357.0,66356.0,1e-08]
["bitfinex","BTCUSD",1771507140239,0.07535,66357.0,66356.0,0.0004013]
["bitfinex","BTCUSD",1771507141445,0.07535681,66351.0,66350.0,1e-08]
["bitfinex","BTCUSD",1771507141669,0.07535681,66351.0,66350.0,0.00012041]
["bitfinex","BTCUSD",1771507141868,0.07535515,66353.0,66350.0,0.00012041]
["bitfinex","BTCUSD",1771507142072,8e-05,66360.0,66350.0,0.31090901]
["bitfinex","BTCUSD",1771507142269,0.30139537,66359.0,66350.0,0.31090901]
["bitfinex","BTCUSD",1771507142497,0.07535383,66354.0,66350.0,0.31090901]
["bitfinex","BTCUSD",1771507142812,0.0753558,66352.0,66350.0,0.31090901]
["bitfinex","BTCUSD",1771507142980,8e-05,66360.0,66350.0,0.31090901]
["bitfinex","BTCUSD",1771507143178,0.30140154,66357.0,66350.0,0.31090901]
["bitfinex","BTCUSD",1771507143353,0.07535457,66353.0,66350.0,0.31090901]
["bitfinex","BTCUSD",1771507143559,0.07535457,66353.0,66341.0,0.07536705]
["bitfinex","BTCUSD",1771507143560,0.28484,66352.0,66315.0,0.32146987]
["bitfinex","BTCUSD",1771507143907,1.2266535,66360.0,66318.0,0.32146987]
["bitfinex","BTCUSD",1771507143908,0.30160405,66330.0,66318.0,0.32146987]
["bitfinex","BTCUSD",1771507144125,0.07538497,66328.0,66318.0,0.32146987]
["bitfinex","BTCUSD",1771507144327,0.0754608,66330.0,66315.0,0.00012029]
["bitfinex","BTCUSD",1771507144482,0.07538315,66328.0,66316.0,0.39686634]
["bitfinex","BTCUSD",1771507144690,0.07538516,66327.0,66316.0,0.39686629]
["bitfinex","BTCUSD",1771507144890,0.07538347,66328.0,66317.0,0.39686515]
["bitfinex","BTCUSD",1771507145090,0.07538347,66328.0,66317.0,0.39686506]
["bitfinex","BTCUSD",1771507145298,8e-05,66330.0,66317.0,0.32146987]
["bitfinex","BTCUSD",1771507145691,0.07538605,66326.0,66317.0,0.32146987]
["bitfinex","BTCUSD",1771507145892,0.07538426,66327.0,66318.0,0.3107886]
["bitfinex","BTCUSD",1771507146102,0.02423549,66339.0,66321.0,0.3107886]
["bitfinex","BTCUSD",1771507146296,0.02423549,66339.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771507146520,0.30149087,66337.0,66321.0,0.32525013]
["bitfinex","BTCUSD",1771507146684,0.07537922,66332.0,66321.0,0.40063992]
["bitfinex","BTCUSD",1771507146889,0.07537958,66331.0,66321.0,0.40063992]
["bitfinex","BTCUSD",1771507147354,0.07537958,66331.0,66321.0,0.32525013]
["bitfinex","BTCUSD",1771507147930,0.07538241,66329.0,66321.0,0.32525013]
["bitfinex","BTCUSD",1771507148336,8e-05,66340.0,66315.0,0.30170804]
["bitfinex","BTCUSD",1771507148337,0.02478335,66326.0,66315.0,0.00012029]
["bitfinex","BTCUSD",1771507148653,0.07539658,66316.0,66315.0,0.00012029]
["bitfinex","BTCUSD",1771507149268,0.07539562,66317.0,66315.0,0.00012029]
["bitfinex","BTCUSD",1771507149269,0.30160723,66330.0,66316.0,0.32525013]
["bitfinex","BTCUSD",1771507149480,8e-05,66330.0,66316.0,0.32525013]
["bitfinex","BTCUSD",1771507149617,0.07539544,66317.0,66316.0,0.32525013]
["bitfinex","BTCUSD",1771507150024,0.06557865,66318.0,66315.0,0.00012029]
["bitfinex","BTCUSD",1771507150225,0.0753962,66317.0,66315.0,0.32537042]
["bitfinex","BTCUSD",1771507150428,0.06557865,66318.0,66315.0,0.32537042]
["bitfinex","BTCUSD",1771507150429,0.07538978,66322.0,66321.0,0.0002]
["bitfinex","BTCUSD",1771507150658,0.07538978,66322.0,66318.0,0.32525013]
["bitfinex","BTCUSD",1771507150861,0.07539192,66321.0,66318.0,0.32525013]
["bitfinex","BTCUSD",1771507151215,0.07538978,66322.0,66318.0,0.32525013]
["bitfinex","BTCUSD",1771507151437,0.001,66326.0,66318.0,0.32525013]
["bitfinex","BTCUSD",1771507151699,0.07546123,66330.0,66321.0,0.0753901]
["bitfinex","BTCUSD",1771507151983,0.07538035,66331.0,66323.0,0.32525013]
["bitfinex","BTCUSD",1771507152385,0.07538502,66327.0,66323.0,0.32525013]
["bitfinex","BTCUSD",1771507152619,0.30155948,66340.0,66323.0,0.02446132]
["bitfinex","BTCUSD",1771507152771,0.30155948,66340.0,66310.0,0.001]
["bitfinex","BTCUSD",1771507152772,0.02478335,66329.0,66300.0,0.35265887]
["bitfinex","BTCUSD",1771507152973,0.07539164,66321.0,66312.0,0.40065072]
["bitfinex","BTCUSD",1771507153168,0.07539041,66322.0,66313.0,0.07539971]
["bitfinex","BTCUSD",1771507153488,0.07539213,66320.0,66313.0,0.32525013]
["bitfinex","BTCUSD",1771507153641,0.07539215,66320.0,66313.0,0.32525013]
["bitfinex","BTCUSD",1771507153839,0.07539221,66320.0,66313.0,0.32525013]
["bitfinex","BTCUSD",1771507154040,0.3015631,66322.0,66313.0,0.32525013]
["bitfinex","BTCUSD",1771507154242,0.02490346,66329.0,66313.0,0.32525013]
["bitfinex","BTCUSD",1771507154243,0.07539623,66317.0,66313.0,0.32525013]
["bitfinex","BTCUSD",1771507154446,0.31630156,66328.0,66308.0,0.0005236]
["bitfinex","BTCUSD",1771507154693,0.07540152,66312.0,66308.0,0.0005236]
["bitfinex","BTCUSD",1771507154884,0.02478335,66321.0,66308.0,0.0005236]
["bitfinex","BTCUSD",1771507155048,0.31630156,66331.0,66308.0,0.0005236]
["bitfinex","BTCUSD",1771507155273,0.28496,66330.0,66309.0,0.32525013]
["bitfinex","BTCUSD",1771507155523,0.07546294,66330.0,66308.0,0.0005236]
["bitfinex","BTCUSD",1771507155691,8e-05,66330.0,66311.0,0.32525013]
["bitfinex","BTCUSD",1771507155874,0.06558021,66317.0,66308.0,0.07592843]
["bitfinex","BTCUSD",1771507156071,0.06558021,66317.0,66309.0,0.07540444]
["bitfinex","BTCUSD",1771507156308,0.06558021,66317.0,66309.0,0.40065457]
["bitfinex","BTCUSD",1771507156678,0.07539609,66318.0,66309.0,0.40065457]
["bitfinex","BTCUSD",1771507156879,0.07539054,66322.0,66314.0,0.07539835]
["bitfinex","BTCUSD",1771507157277,0.0753916,66321.0,66313.0,0.40064788]
["bitfinex","BTCUSD",1771507157499,0.0753916,66321.0,66314.0,0.07539882]
["bitfinex","BTCUSD",1771507157699,0.07539125,66321.0,66314.0,0.07539882]
["bitfinex","BTCUSD",1771507157912,0.07539125,66321.0,66314.0,0.07539864]
["bitfinex","BTCUSD",1771507158350,0.0004,66331.0,66314.0,0.07539864]
["bitfinex","BTCUSD",1771507158351,0.07534772,66359.0,66350.0,0.07535793]
["bitfinex","BTCUSD",1771507158498,0.34120542,66359.0,66351.0,0.22094462]
["bitfinex","BTCUSD",1771507159261,0.34120542,66359.0,66351.0,0.19830574]
["bitfinex","BTCUSD",1771507159546,0.34120542,66359.0,66302.0,0.12231224]
["bitfinex","BTCUSD",1771507159547,1.155335,66357.0,66302.0,0.01185328]
["bitfinex","BTCUSD",1771507159690,0.197555,66312.0,66311.0,0.07540227]
["bitfinex","BTCUSD",1771507159890,0.07540227,66311.0,66307.0,0.0754058]
["bitfinex","BTCUSD",1771507160093,0.02478335,66322.0,66309.0,0.07540371]
["bitfinex","BTCUSD",1771507160312,0.02478335,66322.0,66301.0,0.32525013]
["bitfinex","BTCUSD",1771507160531,0.02478335,66321.0,66311.0,0.07540176]
["bitfinex","BTCUSD",1771507160738,0.22969243,66321.0,66311.0,0.07540176]
["bitfinex","BTCUSD",1771507160891,0.22969243,66321.0,66312.0,0.07540096]
["bitfinex","BTCUSD",1771507161096,0.22969243,66321.0,66311.0,0.07580248]
["bitfinex","BTCUSD",1771507161336,0.22969243,66321.0,66312.0,0.07540082]
["bitfinex","BTCUSD",1771507161538,0.22969243,66321.0,66311.0,0.00040111]
["bitfinex","BTCUSD",1771507161748,0.02478335,66321.0,66311.0,0.00040111]
["bitfinex","BTCUSD",1771507162050,0.02478335,66321.0,66313.0,0.07539994]
["bitfinex","BTCUSD",1771507162402,0.02478335,66321.0,66312.0,0.07540014]
["bitfinex","BTCUSD",1771507162621,0.10017465,66321.0,66311.0,0.07580153]
["bitfinex","BTCUSD",1771507162836,0.38072798,66320.0,66312.0,0.07540095]
["bitfinex","BTCUSD",1771507163033,0.35186131,66320.0,66312.0,0.07540095]
["bitfinex","BTCUSD",1771507163234,0.35186131,66320.0,66312.0,0.07532095]
["bitfinex","BTCUSD",1771507163433,0.42725398,66320.0,66311.0,0.07580338]
["bitfinex","BTCUSD",1771507163663,0.42725398,66320.0,66311.0,0.00040111]
["bitfinex","BTCUSD",1771507164019,0.35186131,66320.0,66312.0,0.07540106]
["bitfinex","BTCUSD",1771507164214,0.36026946,66323.0,66313.0,0.07539919]
["bitfinex","BTCUSD",1771507164525,0.07538731,66325.0,66313.0,0.32525013]
["bitfinex","BTCUSD",1771507164729,0.07538471,66327.0,66314.0,0.07539885]
["bitfinex","BTCUSD",1771507165095,0.075385,66328.0,66319.0,0.07539315]
["bitfinex","BTCUSD",1771507165467,0.02478335,66299.0,66271.0,0.36151666]
["bitfinex","BTCUSD",1771507165654,0.07542999,66287.0,66273.0,0.36151666]
["bitfinex","BTCUSD",1771507165856,0.07543751,66281.0,66275.0,0.36151666]
["bitfinex","BTCUSD",1771507166028,0.07543751,66281.0,66269.0,0.07544949]
["bitfinex","BTCUSD",1771507166029,0.17952,66296.0,66277.0,0.34642943]
["bitfinex","BTCUSD",1771507166222,0.48120187,66296.0,66277.0,0.34642943]
["bitfinex","BTCUSD",1771507166426,0.07543037,66287.0,66277.0,0.34642943]
["bitfinex","BTCUSD",1771507166625,0.07543113,66286.0,66277.0,0.34642943]
["bitfinex","BTCUSD",1771507166845,0.07543126,66286.0,66277.0,0.34642943]
["bitfinex","BTCUSD",1771507167242,0.30170745,66290.0,66270.0,0.34742943]
["bitfinex","BTCUSD",1771507167243,0.07543799,66280.0,66270.0,0.34742943]
["bitfinex","BTCUSD",1771507167443,0.07525502,66278.0,66270.0,0.34742943]
["bitfinex","BTCUSD",1771507167691,0.11529451,66290.0,66270.0,0.001]
["bitfinex","BTCUSD",1771507167892,0.17952,66296.0,66270.0,0.001]
["bitfinex","BTCUSD",1771507167893,0.07544073,66278.0,66270.0,0.001]
["bitfinex","BTCUSD",1771507168327,0.10021519,66285.0,66270.0,0.001]
["bitfinex","BTCUSD",1771507168533,0.07544501,66274.0,66270.0,0.001]
["bitfinex","BTCUSD",1771507168746,0.02478335,66284.0,66270.0,0.001]
["bitfinex","BTCUSD",1771507168894,0.28488,66281.0,66270.0,0.001]
["bitfinex","BTCUSD",1771507169090,0.07544399,66275.0,66270.0,0.001]
["bitfinex","BTCUSD",1771507169292,0.02478335,66284.0,66270.0,0.33233987]
["bitfinex","BTCUSD",1771507169615,0.07544388,66275.0,66270.0,0.33233987]
["bitfinex","BTCUSD",1771507169763,0.07544405,66276.0,66270.0,0.33233987]
["bitfinex","BTCUSD",1771507169970,0.00040136,66285.0,66270.0,0.33233987]
["bitfinex","BTCUSD",1771507170233,0.00040136,66285.0,66240.0,0.0016116]
["bitfinex","BTCUSD",1771507170234,0.30303647,66278.0,66240.0,0.0016116]
["bitfinex","BTCUSD",1771507170444,0.2815212,66274.0,66241.0,0.32525013]
["bitfinex","BTCUSD",1771507170685,0.60348224,66282.0,66241.0,0.32525013]
["bitfinex","BTCUSD",1771507170855,0.60348224,66282.0,66240.0,0.61479741]
["bitfinex","BTCUSD",1771507170856,0.02478335,66283.0,66261.0,0.32525013]
["bitfinex","BTCUSD",1771507171060,0.07544509,66274.0,66262.0,0.07545707]
["bitfinex","BTCUSD",1771507171286,0.07544665,66272.0,66263.0,0.32525013]
["bitfinex","BTCUSD",1771507171479,0.0754435,66275.0,66264.0,0.40070555]
["bitfinex","BTCUSD",1771507171657,8e-05,66300.0,66265.0,0.61479741]
["bitfinex","BTCUSD",1771507171862,0.07542812,66289.0,66276.0,0.32525013]
["bitfinex","BTCUSD",1771507172090,0.07542912,66288.0,66277.0,0.07544054]
["bitfinex","BTCUSD",1771507172294,0.04534602,66292.0,66275.0,0.61479741]
["bitfinex","BTCUSD",1771507172592,0.07542672,66290.0,66278.0,0.07543936]
["bitfinex","BTCUSD",1771507172751,0.30167732,66299.0,66280.0,0.61479741]
["bitfinex","BTCUSD",1771507172956,0.07541591,66299.0,66283.0,0.32525013]
["bitfinex","BTCUSD",1771507173176,0.07542217,66294.0,66283.0,0.40068422]
["bitfinex","BTCUSD",1771507173375,0.02478335,66305.0,66283.0,0.40068422]
["bitfinex","BTCUSD",1771507173376,0.30174367,66300.0,66283.0,0.32525013]
["bitfinex","BTCUSD",1771507173633,8e-05,66300.0,66282.0,0.32525013]
["bitfinex","BTCUSD",1771507173749,8e-05,66300.0,66291.0,0.32525013]
["bitfinex","BTCUSD",1771507174200,0.07541398,66301.0,66291.0,0.32525013]
["bitfinex","BTCUSD",1771507174500,0.45242191,66310.0,66294.0,0.0754216]
["bitfinex","BTCUSD",1771507174701,0.07540968,66305.0,66295.0,0.40067049]
["bitfinex","BTCUSD",1771507174853,0.02478335,66326.0,66295.0,0.61479741]
["bitfinex","BTCUSD",1771507175051,0.30156815,66320.0,66303.0,0.32525013]
["bitfinex","BTCUSD",1771507175403,0.30156815,66320.0,66307.0,0.07540618]
["bitfinex","BTCUSD",1771507175404,0.0753962,66317.0,66307.0,0.07540618]
["bitfinex","BTCUSD",1771507175552,0.07539727,66316.0,66307.0,0.32525013]
["bitfinex","BTCUSD",1771507175751,0.02478335,66326.0,66307.0,0.32525013]
["bitfinex","BTCUSD",1771507175752,8e-05,66330.0,66307.0,0.32537024]
["bitfinex","BTCUSD",1771507175991,0.30156815,66320.0,66308.0,0.32525013]
["bitfinex","BTCUSD",1771507176196,0.0753957,66317.0,66308.0,0.32525013]
["bitfinex","BTCUSD",1771507176406,8e-05,66330.0,66307.0,0.61491752]
["bitfinex","BTCUSD",1771507176616,0.0004,66335.0,66326.0,0.36048772]
["bitfinex","BTCUSD",1771507176777,0.0004,66335.0,66320.0,0.0754709]
["bitfinex","BTCUSD",1771507176987,8e-05,66340.0,66320.0,0.0754709]
["bitfinex","BTCUSD",1771507176988,8e-05,66340.0,66325.0,0.61479741]
["bitfinex","BTCUSD",1771507177183,0.07544977,66340.0,66331.0,0.36048772]
["bitfinex","BTCUSD",1771507177443,8e-05,66340.0,66331.0,0.36048772]
["bitfinex","BTCUSD",1771507177649,8e-05,66360.0,66341.0,0.36048772]
["bitfinex","BTCUSD",1771507177791,8e-05,66360.0,66351.0,0.075356]
["bitfinex","BTCUSD",1771507177973,8e-05,66360.0,66350.0,0.36048772]
["bitfinex","BTCUSD",1771507178184,8e-05,66360.0,66346.0,0.28492]
["bitfinex","BTCUSD",1771507178185,0.07536817,66341.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771507178694,0.07248,66353.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771507178921,0.00040161,66353.0,66344.0,0.07536367]
["bitfinex","BTCUSD",1771507179121,0.00040161,66353.0,66342.0,0.07536683]
["bitfinex","BTCUSD",1771507179324,0.07575699,66353.0,66342.0,0.43585455]
["bitfinex","BTCUSD",1771507179501,0.07575624,66353.0,66343.0,0.07536564]
["bitfinex","BTCUSD",1771507179704,0.07575624,66353.0,66344.0,0.07536467]
["bitfinex","BTCUSD",1771507180102,0.00040161,66353.0,66345.0,0.07536352]
["bitfinex","BTCUSD",1771507180302,0.07535687,66351.0,66343.0,0.36048772]
["bitfinex","BTCUSD",1771507180515,0.0753558,66352.0,66343.0,0.36048772]
["bitfinex","BTCUSD",1771507180716,0.0753558,66352.0,66343.0,0.43585338]
["bitfinex","BTCUSD",1771507180916,0.07575624,66353.0,66344.0,0.07536461]
["bitfinex","BTCUSD",1771507181255,0.0004,66365.0,66353.0,0.07535404]
["bitfinex","BTCUSD",1771507181256,0.07534303,66364.0,66353.0,0.07535404]
["bitfinex","BTCUSD",1771507181551,0.07534303,66364.0,66354.0,0.36048772]
["bitfinex","BTCUSD",1771507181552,0.07534361,66363.0,66354.0,0.36048772]
["bitfinex","BTCUSD",1771507181790,0.00012046,66364.0,66354.0,0.43584003]
["bitfinex","BTCUSD",1771507182138,0.00012046,66364.0,66355.0,0.07535227]
["bitfinex","BTCUSD",1771507182340,0.07546257,66364.0,66355.0,0.07535227]
["bitfinex","BTCUSD",1771507182528,0.07546257,66364.0,66355.0,0.07535218]
["bitfinex","BTCUSD",1771507182722,0.07534586,66361.0,66351.0,0.07535593]
["bitfinex","BTCUSD",1771507182923,0.07534586,66361.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771507182924,0.0753435,66363.0,66352.0,0.07535567]
["bitfinex","BTCUSD",1771507183133,0.0753435,66363.0,66353.0,0.07535374]
["bitfinex","BTCUSD",1771507183330,0.07534318,66363.0,66351.0,0.43584426]
["bitfinex","BTCUSD",1771507183531,0.00012046,66364.0,66351.0,0.43584426]
["bitfinex","BTCUSD",1771507183532,0.07534533,66362.0,66352.0,0.0753555]
["bitfinex","BTCUSD",1771507183872,0.07534625,66361.0,66352.0,0.0753555]
["bitfinex","BTCUSD",1771507184872,0.07534728,66360.0,66351.0,0.43584429]
["bitfinex","BTCUSD",1771507185115,0.30133871,66371.0,66351.0,0.43584429]
["bitfinex","BTCUSD",1771507185116,8e-05,66380.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771507185349,8e-05,66380.0,66369.0,0.43582318]
["bitfinex","BTCUSD",1771507185511,0.07532509,66379.0,66369.0,0.36048772]
["bitfinex","BTCUSD",1771507185728,8e-05,66380.0,66372.0,0.07533223]
["bitfinex","BTCUSD",1771507185926,0.07532541,66379.0,66371.0,0.07533302]
["bitfinex","BTCUSD",1771507186129,8e-05,66380.0,66372.0,0.36048772]
["bitfinex","BTCUSD",1771507186512,8e-05,66380.0,66372.0,0.43582021]
["bitfinex","BTCUSD",1771507186707,8e-05,66380.0,66372.0,0.36048772]
["bitfinex","BTCUSD",1771507186908,0.07532671,66378.0,66372.0,0.36048772]
["bitfinex","BTCUSD",1771507187113,0.001133,66376.0,66370.0,0.07533438]
["bitfinex","BTCUSD",1771507187284,0.001133,66376.0,66369.0,0.07533581]
["bitfinex","BTCUSD",1771507187482,0.07646195,66376.0,66368.0,0.43582498]
["bitfinex","BTCUSD",1771507187681,0.001133,66376.0,66370.0,0.43582213]
["bitfinex","BTCUSD",1771507187890,0.07532627,66378.0,66370.0,0.07533441]
["bitfinex","BTCUSD",1771507188110,0.07532536,66379.0,66371.0,0.07533357]
["bitfinex","BTCUSD",1771507188305,0.07532796,66377.0,66369.0,0.43582353]
["bitfinex","BTCUSD",1771507188736,0.07532666,66378.0,66370.0,0.07533458]
["bitfinex","BTCUSD",1771507188942,0.07532666,66378.0,66369.0,0.43582353]
["bitfinex","BTCUSD",1771507189163,0.07532695,66379.0,66370.0,0.07533502]
["bitfinex","BTCUSD",1771507189364,8e-05,66380.0,66369.0,0.36048772]
["bitfinex","BTCUSD",1771507189565,0.07532617,66378.0,66370.0,0.0753347]
["bitfinex","BTCUSD",1771507190210,8e-05,66380.0,66369.0,0.36048772]
["bitfinex","BTCUSD",1771507190414,8e-05,66380.0,66250.0,1.4914241]
["bitfinex","BTCUSD",1771507190415,0.07534326,66363.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771507190693,0.07534432,66362.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771507191253,0.0753438,66364.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771507191847,0.36368053,66373.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771507192083,0.07534331,66363.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771507192258,0.35736,66372.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771507192460,0.07533832,66368.0,66360.0,0.0754261]
["bitfinex","BTCUSD",1771507192681,0.0753341,66371.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771507192887,0.30134397,66370.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771507193109,0.07534259,66364.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771507193516,0.07534102,66365.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771507193826,0.07534257,66364.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771507195426,0.0004,66370.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771507195588,0.28309705,66371.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771507195789,0.301344,66370.0,66360.0,0.07542656]
["bitfinex","BTCUSD",1771507195989,0.0004,66377.0,66361.0,0.36048772]
["bitfinex","BTCUSD",1771507196206,0.28492,66375.0,66361.0,0.43583291]
["bitfinex","BTCUSD",1771507196407,0.07533723,66369.0,66361.0,0.43583291]
["bitfinex","BTCUSD",1771507196606,0.07533761,66368.0,66361.0,0.43583291]
["bitfinex","BTCUSD",1771507196813,0.36368053,66369.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771507197011,0.36376053,66360.0,66342.0,0.07536683]
["bitfinex","BTCUSD",1771507197261,0.36376053,66360.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771507197262,0.07536362,66345.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771507197417,0.36368053,66354.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771507197622,8e-05,66340.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771507197822,8e-05,66340.0,66286.0,0.1564]
["bitfinex","BTCUSD",1771507197823,0.36368053,66329.0,66291.0,0.00604161]
["bitfinex","BTCUSD",1771507198058,0.36368053,66317.0,66290.0,0.36056772]
["bitfinex","BTCUSD",1771507198202,0.61479741,66320.0,66290.0,0.36056772]
["bitfinex","BTCUSD",1771507198203,0.28492,66316.0,66290.0,0.36056772]
["bitfinex","BTCUSD",1771507198393,0.07541679,66299.0,66290.0,0.36056772]
["bitfinex","BTCUSD",1771507198593,0.07541585,66300.0,66291.0,0.0754245]
["bitfinex","BTCUSD",1771507198795,0.36368053,66328.0,66298.0,0.36048772]
["bitfinex","BTCUSD",1771507199012,0.21933922,66350.0,66298.0,0.07541705]
["bitfinex","BTCUSD",1771507199013,0.07540666,66308.0,66298.0,0.07541705]
["bitfinex","BTCUSD",1771507199305,0.075412,66303.0,66297.0,0.00060161]
["bitfinex","BTCUSD",1771507199503,0.25196,66312.0,66297.0,0.00060161]
["bitfinex","BTCUSD",1771507199702,0.07541282,66302.0,66297.0,0.00060161]
["bitfinex","BTCUSD",1771507199928,0.30160863,66312.0,66297.0,0.30227432]
["bitfinex","BTCUSD",1771507200104,0.0754054,66309.0,66301.0,0.0754125]
["bitfinex","BTCUSD",1771507200306,0.28492,66311.0,66299.0,0.40019194]
["bitfinex","BTCUSD",1771507200517,0.07540556,66309.0,66300.0,0.075413]
["bitfinex","BTCUSD",1771507200721,0.07540342,66310.0,66303.0,0.07541117]
["bitfinex","BTCUSD",1771507200920,0.07540342,66310.0,66302.0,0.07541197]
["bitfinex","BTCUSD",1771507201127,0.07540522,66309.0,66301.0,0.0754131]
["bitfinex","BTCUSD",1771507201439,0.22628,66342.0,66299.0,0.40019194]
["bitfinex","BTCUSD",1771507201440,0.28492,66321.0,66309.0,0.40019194]
["bitfinex","BTCUSD",1771507201645,0.28492,66321.0,66297.0,0.00060161]
["bitfinex","BTCUSD",1771507201646,0.28492,66322.0,66297.0,0.00060161]
["bitfinex","BTCUSD",1771507201871,0.02401494,66302.0,66264.0,0.60364155]
["bitfinex","BTCUSD",1771507202082,0.02401494,66302.0,66262.0,0.253]
["bitfinex","BTCUSD",1771507202083,0.41488885,66299.0,66274.0,0.00113676]
["bitfinex","BTCUSD",1771507202414,0.02401494,66293.0,66274.0,0.00113676]
["bitfinex","BTCUSD",1771507202573,0.74823391,66292.0,66274.0,0.00113676]
["bitfinex","BTCUSD",1771507202742,0.07543721,66281.0,66274.0,0.00113676]
["bitfinex","BTCUSD",1771507203091,0.07543935,66279.0,66274.0,0.00113676]
["bitfinex","BTCUSD",1771507203333,0.61479741,66290.0,66274.0,0.00113676]
["bitfinex","BTCUSD",1771507203523,0.07544322,66275.0,66274.0,0.00113676]
["bitfinex","BTCUSD",1771507203679,0.0754422,66276.0,66274.0,0.00113676]
["bitfinex","BTCUSD",1771507203882,0.07544623,66273.0,66262.0,0.65319194]
["bitfinex","BTCUSD",1771507204133,0.00040087,66273.0,66264.0,0.07545495]
["bitfinex","BTCUSD",1771507204333,0.00040087,66273.0,66258.0,0.07546218]
["bitfinex","BTCUSD",1771507204642,0.075452,66268.0,66259.0,0.07546136]
["bitfinex","BTCUSD",1771507204851,0.00040087,66273.0,66250.0,0.61479741]
["bitfinex","BTCUSD",1771507205063,0.00040087,66273.0,66265.0,0.40019194]
["bitfinex","BTCUSD",1771507205483,0.07543534,66282.0,66274.0,0.07544411]
["bitfinex","BTCUSD",1771507205699,0.07543427,66283.0,66275.0,0.07544304]
["bitfinex","BTCUSD",1771507205910,0.28492,66292.0,66274.0,0.00012011]
["bitfinex","BTCUSD",1771507206093,0.07543601,66282.0,66274.0,0.07556261]
["bitfinex","BTCUSD",1771507206544,0.07543437,66283.0,66274.0,0.07556445]
["bitfinex","BTCUSD",1771507206764,8e-05,66300.0,66275.0,0.40079095]
["bitfinex","BTCUSD",1771507206991,8e-05,66300.0,66274.0,0.00012011]
["bitfinex","BTCUSD",1771507206992,0.07542283,66293.0,66284.0,0.07543227]
["bitfinex","BTCUSD",1771507207205,0.07542529,66291.0,66282.0,0.07543464]
["bitfinex","BTCUSD",1771507207636,0.07542259,66294.0,66284.0,0.07543202]
["bitfinex","BTCUSD",1771507207849,0.07542224,66294.0,66285.0,0.07543168]
["bitfinex","BTCUSD",1771507208209,8e-05,66300.0,66285.0,0.07543168]
["bitfinex","BTCUSD",1771507208210,0.07542275,66293.0,66285.0,0.07543164]
["bitfinex","BTCUSD",1771507208306,0.07542349,66293.0,66285.0,0.07527166]
["bitfinex","BTCUSD",1771507208560,0.0754234,66293.0,66284.0,0.07519202]
["bitfinex","BTCUSD",1771507208817,0.07542562,66291.0,66281.0,0.07543453]
["bitfinex","BTCUSD",1771507209038,0.07541889,66297.0,66288.0,0.07542773]
["bitfinex","BTCUSD",1771507209489,0.07541889,66297.0,66289.0,0.07542699]
["bitfinex","BTCUSD",1771507209705,0.07541889,66297.0,66280.0,0.30174821]
["bitfinex","BTCUSD",1771507209706,8e-05,66300.0,66280.0,0.61479741]
["bitfinex","BTCUSD",1771507209918,8e-05,66300.0,66280.0,0.6386348]
["bitfinex","BTCUSD",1771507210137,8e-05,66300.0,66295.0,0.07542004]
["bitfinex","BTCUSD",1771507210347,8e-05,66300.0,66297.0,0.0754176]
["bitfinex","BTCUSD",1771507210561,8e-05,66300.0,66292.0,0.40079095]
["bitfinex","BTCUSD",1771507210562,0.07540914,66305.0,66296.0,0.07525325]
["bitfinex","BTCUSD",1771507210973,0.02462743,66315.0,66295.0,0.07541828]
["bitfinex","BTCUSD",1771507211186,0.07541095,66304.0,66295.0,0.07541828]
["bitfinex","BTCUSD",1771507211397,0.07541095,66304.0,66295.0,0.07553839]
["bitfinex","BTCUSD",1771507211608,0.07540709,66307.0,66299.0,0.07541584]
["bitfinex","BTCUSD",1771507212070,0.07540709,66307.0,66290.0,0.61487741]
["bitfinex","BTCUSD",1771507212071,8e-05,66300.0,66270.0,0.0002]
["bitfinex","BTCUSD",1771507212273,0.10005358,66290.0,66270.0,0.0002]
["bitfinex","BTCUSD",1771507212499,0.02462743,66289.0,66270.0,0.0002]
["bitfinex","BTCUSD",1771507212724,0.07544623,66273.0,66270.0,0.0002]
["bitfinex","BTCUSD",1771507212948,0.07544778,66271.0,66270.0,0.0002]
["bitfinex","BTCUSD",1771507213435,0.07544554,66273.0,66270.0,0.0002]
["bitfinex","BTCUSD",1771507213667,0.02462743,66285.0,66270.0,0.0002]
["bitfinex","BTCUSD",1771507213903,0.07545672,66264.0,66255.0,0.07546549]
["bitfinex","BTCUSD",1771507214115,0.07545548,66265.0,66257.0,0.40079095]
["bitfinex","BTCUSD",1771507214551,0.07545596,66264.0,66257.0,0.40079095]
["bitfinex","BTCUSD",1771507214753,0.05057259,66264.0,66257.0,0.40079095]
["bitfinex","BTCUSD",1771507214911,0.07545696,66263.0,66257.0,0.40079095]
["bitfinex","BTCUSD",1771507215109,0.07557711,66263.0,66257.0,0.40079095]
["bitfinex","BTCUSD",1771507215310,0.00012015,66263.0,66257.0,0.40079095]
["bitfinex","BTCUSD",1771507215742,0.06211177,66264.0,66257.0,0.40079095]
["bitfinex","BTCUSD",1771507215911,0.0754556,66265.0,66257.0,0.40119182]
["bitfinex","BTCUSD",1771507216110,0.07545591,66264.0,66257.0,0.40119182]
["bitfinex","BTCUSD",1771507216627,0.0709535,66263.0,66257.0,0.40119182]
["bitfinex","BTCUSD",1771507217036,0.07545591,66264.0,66257.0,0.40119182]
["bitfinex","BTCUSD",1771507217237,0.0754547,66265.0,66258.0,0.47625281]
["bitfinex","BTCUSD",1771507217434,0.07544948,66270.0,66262.0,0.07545714]
["bitfinex","BTCUSD",1771507217616,0.36039639,66282.0,66264.0,0.40079095]
["bitfinex","BTCUSD",1771507217815,0.07544875,66271.0,66264.0,0.40079095]
["bitfinex","BTCUSD",1771507218015,0.07544626,66273.0,66266.0,0.40079095]
["bitfinex","BTCUSD",1771507218248,0.07544667,66272.0,66266.0,0.40079095]
["bitfinex","BTCUSD",1771507218634,0.07544626,66273.0,66266.0,0.40079095]
["bitfinex","BTCUSD",1771507219010,0.0754506,66269.0,66262.0,0.07545798]
["bitfinex","BTCUSD",1771507219244,0.07544951,66270.0,66262.0,0.07545798]
["bitfinex","BTCUSD",1771507219463,0.07544951,66270.0,66262.0,0.47624893]
["bitfinex","BTCUSD",1771507219687,0.07544951,66270.0,66262.0,0.07545798]
["bitfinex","BTCUSD",1771507219896,0.07544951,66270.0,66263.0,0.07545688]
["bitfinex","BTCUSD",1771507220082,0.02462743,66282.0,66262.0,0.40079095]
["bitfinex","BTCUSD",1771507220298,0.0004,66284.0,66261.0,0.42462834]
["bitfinex","BTCUSD",1771507220447,0.0004,66284.0,66278.0,0.40079095]
["bitfinex","BTCUSD",1771507220793,0.07542976,66287.0,66280.0,0.47622794]
["bitfinex","BTCUSD",1771507220978,0.07543157,66286.0,66280.0,0.40079095]
["bitfinex","BTCUSD",1771507221189,0.0004,66298.0,66280.0,0.40079095]
["bitfinex","BTCUSD",1771507221190,0.07543352,66284.0,66280.0,0.40079095]
["bitfinex","BTCUSD",1771507221389,0.0004,66298.0,66280.0,0.40079095]
["bitfinex","BTCUSD",1771507221390,0.07543021,66287.0,66280.0,0.40079095]
["bitfinex","BTCUSD",1771507221610,0.07543078,66286.0,66280.0,0.40079095]
["bitfinex","BTCUSD",1771507221817,0.075432,66285.0,66280.0,0.40079095]
["bitfinex","BTCUSD",1771507222150,0.075432,66285.0,66278.0,0.0754395]
["bitfinex","BTCUSD",1771507222360,0.00012049,66287.0,66277.0,0.07544028]
["bitfinex","BTCUSD",1771507222361,0.00012049,66287.0,66280.0,0.07543711]
["bitfinex","BTCUSD",1771507222585,0.07542672,66290.0,66282.0,0.07543426]
["bitfinex","BTCUSD",1771507222756,0.07582717,66291.0,66283.0,0.47622448]
["bitfinex","BTCUSD",1771507222959,0.0004,66291.0,66285.0,0.07543084]
["bitfinex","BTCUSD",1771507223179,0.0004,66291.0,66285.0,0.07555215]
["bitfinex","BTCUSD",1771507223509,0.0004,66291.0,66286.0,0.47622065]
["bitfinex","BTCUSD",1771507223712,0.07581787,66298.0,66283.0,0.40079095]
["bitfinex","BTCUSD",1771507223885,0.07581787,66298.0,66280.0,0.61582033]
["bitfinex","BTCUSD",1771507223886,0.00052046,66298.0,66280.0,0.61582033]
["bitfinex","BTCUSD",1771507224085,0.00052046,66298.0,66294.0,0.0754209]
["bitfinex","BTCUSD",1771507224310,0.00052046,66298.0,66295.0,0.07542]
["bitfinex","BTCUSD",1771507224514,0.00052046,66298.0,66295.0,0.40079095]
["bitfinex","BTCUSD",1771507224691,0.00052046,66298.0,66291.0,0.07542488]
["bitfinex","BTCUSD",1771507224892,0.00052046,66298.0,66292.0,0.07542381]
["bitfinex","BTCUSD",1771507225360,0.00052046,66298.0,66286.0,0.30172004]
["bitfinex","BTCUSD",1771507225572,8e-05,66300.0,66282.0,0.285]
["bitfinex","BTCUSD",1771507225829,8e-05,66300.0,66273.0,0.40079095]
["bitfinex","BTCUSD",1771507225830,0.02462743,66296.0,66273.0,0.40079095]
["bitfinex","BTCUSD",1771507226000,0.02462743,66296.0,66267.0,0.32564336]
["bitfinex","BTCUSD",1771507226001,0.07543717,66281.0,66268.0,0.40079095]
["bitfinex","BTCUSD",1771507226181,0.30169097,66294.0,66271.0,0.40079095]
["bitfinex","BTCUSD",1771507226381,0.07542749,66289.0,66279.0,0.07543867]
["bitfinex","BTCUSD",1771507226609,0.07542889,66288.0,66281.0,0.07543623]
["bitfinex","BTCUSD",1771507226808,0.07542749,66289.0,66282.0,0.07543473]
["bitfinex","BTCUSD",1771507227012,0.00012042,66296.0,66282.0,0.07543473]
["bitfinex","BTCUSD",1771507227013,0.07542645,66290.0,66283.0,0.075434]
["bitfinex","BTCUSD",1771507227174,0.07542678,66290.0,66283.0,0.075434]
["bitfinex","BTCUSD",1771507227394,0.07542678,66290.0,66282.0,0.47622447]
["bitfinex","BTCUSD",1771507227395,0.07543577,66282.0,66265.0,0.07545461]
["bitfinex","BTCUSD",1771507227590,0.07543274,66285.0,66276.0,0.07544139]
["bitfinex","BTCUSD",1771507227793,0.07543274,66285.0,66276.0,0.47623234]
["bitfinex","BTCUSD",1771507227794,0.07543339,66284.0,66276.0,0.47623234]
["bitfinex","BTCUSD",1771507227994,0.07543422,66283.0,66276.0,0.40079095]
["bitfinex","BTCUSD",1771507229219,0.07543428,66283.0,66276.0,0.4762326]
["bitfinex","BTCUSD",1771507229702,0.07543428,66283.0,66276.0,0.47507985]
["bitfinex","BTCUSD",1771507229952,0.07543428,66283.0,66276.0,0.3996382]
["bitfinex","BTCUSD",1771507230409,0.07543428,66283.0,66269.0,0.30179937]
["bitfinex","BTCUSD",1771507230410,0.07542934,66288.0,66280.0,0.07543689]
["bitfinex","BTCUSD",1771507230610,0.0004,66291.0,66270.0,0.61582033]
["bitfinex","BTCUSD",1771507230611,0.07542671,66290.0,66281.0,0.40079095]
["bitfinex","BTCUSD",1771507230832,0.0004,66291.0,66284.0,0.07543297]
["bitfinex","BTCUSD",1771507231040,0.0004,66291.0,66285.0,0.07543114]
["bitfinex","BTCUSD",1771507231241,0.0004,66291.0,66285.0,0.47622209]
["bitfinex","BTCUSD",1771507231420,0.0004,66291.0,66285.0,0.47622185]
["bitfinex","BTCUSD",1771507231627,0.0004,66298.0,66280.0,0.63965772]
["bitfinex","BTCUSD",1771507231829,0.07541867,66297.0,66289.0,0.0754266]
["bitfinex","BTCUSD",1771507232029,0.07541867,66297.0,66290.0,0.47621657]
["bitfinex","BTCUSD",1771507232253,0.07541867,66297.0,66281.0,0.02383739]
["bitfinex","BTCUSD",1771507232254,0.07542562,66291.0,66284.0,0.07543225]
["bitfinex","BTCUSD",1771507233386,0.30168698,66294.0,66284.0,0.07543225]
["bitfinex","BTCUSD",1771507233567,0.07542498,66292.0,66285.0,0.07543171]
["bitfinex","BTCUSD",1771507234290,0.07542353,66294.0,66286.0,0.07543066]
["bitfinex","BTCUSD",1771507234485,0.30167428,66297.0,66290.0,0.07542578]
["bitfinex","BTCUSD",1771507234486,0.07541875,66297.0,66290.0,0.07542578]
["bitfinex","BTCUSD",1771507234791,1e-08,66305.0,66301.0,0.40079095]
["bitfinex","BTCUSD",1771507234963,1e-08,66305.0,66289.0,0.02383739]
["bitfinex","BTCUSD",1771507234964,1e-08,66305.0,66302.0,0.0754119]
["bitfinex","BTCUSD",1771507235285,1e-08,66305.0,66304.0,0.47620118]
["bitfinex","BTCUSD",1771507235443,1e-08,66305.0,66304.0,0.40079095]
["bitfinex","BTCUSD",1771507235645,1e-08,66305.0,66303.0,0.07541132]
["bitfinex","BTCUSD",1771507235881,1e-08,66305.0,66304.0,0.07541023]
["bitfinex","BTCUSD",1771507236081,1e-08,66305.0,66304.0,0.47620118]
["bitfinex","BTCUSD",1771507236656,1e-08,66310.0,66309.0,0.51224968]
["bitfinex","BTCUSD",1771507236932,8e-05,66340.0,66311.0,0.02337164]
["bitfinex","BTCUSD",1771507237080,0.22132587,66366.0,66310.0,0.43684514]
["bitfinex","BTCUSD",1771507237081,8e-05,66360.0,66349.0,0.07535908]
["bitfinex","BTCUSD",1771507237280,0.07535227,66355.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771507237485,8e-05,66360.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771507237486,0.07535908,66349.0,66341.0,0.01405396]
["bitfinex","BTCUSD",1771507237685,0.30143652,66349.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771507238025,8e-05,66350.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771507238026,0.07536146,66347.0,66338.0,0.07537052]
["bitfinex","BTCUSD",1771507238155,0.07536348,66346.0,66338.0,0.07537103]
["bitfinex","BTCUSD",1771507238352,0.07536363,66345.0,66337.0,0.07537212]
["bitfinex","BTCUSD",1771507238562,0.07576392,66347.0,66339.0,0.07536985]
["bitfinex","BTCUSD",1771507238763,0.00040178,66347.0,66342.0,0.07536653]
["bitfinex","BTCUSD",1771507238964,0.00063538,66347.0,66338.0,0.07537158]
["bitfinex","BTCUSD",1771507239163,0.00063538,66347.0,66342.0,0.07536592]
["bitfinex","BTCUSD",1771507239363,8e-05,66350.0,66343.0,0.0753652]
["bitfinex","BTCUSD",1771507239562,0.00020048,66350.0,66343.0,0.43684514]
["bitfinex","BTCUSD",1771507239774,0.00020048,66350.0,66344.0,0.07536406]
["bitfinex","BTCUSD",1771507239984,0.31638495,66362.0,66345.0,0.43684514]
["bitfinex","BTCUSD",1771507240238,0.0753544,66354.0,66346.0,0.07536194]
["bitfinex","BTCUSD",1771507240534,0.3000069,66362.0,66331.0,0.43684514]
["bitfinex","BTCUSD",1771507240535,0.0150069,66362.0,66331.0,0.43684514]
["bitfinex","BTCUSD",1771507240689,0.07535757,66351.0,66343.0,0.07536501]
["bitfinex","BTCUSD",1771507241123,0.0150069,66362.0,66338.0,0.43684514]
["bitfinex","BTCUSD",1771507241336,0.07535879,66350.0,66342.0,0.0753662]
["bitfinex","BTCUSD",1771507241536,0.07535879,66350.0,66339.0,0.30147901]
["bitfinex","BTCUSD",1771507241537,0.07535696,66351.0,66344.0,0.07536369]
["bitfinex","BTCUSD",1771507241743,0.07535484,66353.0,66345.0,0.07536289]
["bitfinex","BTCUSD",1771507241948,0.30140088,66357.0,66346.0,0.07536157]
["bitfinex","BTCUSD",1771507242178,0.07535227,66356.0,66346.0,0.07536146]
["bitfinex","BTCUSD",1771507242363,0.07535328,66355.0,66347.0,0.07536083]
["bitfinex","BTCUSD",1771507242566,0.07535341,66354.0,66347.0,0.07536083]
["bitfinex","BTCUSD",1771507242928,0.07535151,66356.0,66348.0,0.07535925]
["bitfinex","BTCUSD",1771507243119,0.07535312,66355.0,66347.0,0.07536087]
["bitfinex","BTCUSD",1771507244401,0.07535312,66355.0,66348.0,0.07536002]
["bitfinex","BTCUSD",1771507244739,0.07535116,66356.0,66348.0,0.07536002]
["bitfinex","BTCUSD",1771507244943,0.07535233,66355.0,66347.0,0.07536087]
["bitfinex","BTCUSD",1771507245566,0.07535116,66356.0,66349.0,0.07535899]
["bitfinex","BTCUSD",1771507245766,0.07535156,66356.0,66349.0,0.07535899]
["bitfinex","BTCUSD",1771507246011,0.07535366,66354.0,66347.0,0.07536124]
["bitfinex","BTCUSD",1771507246597,0.07535366,66354.0,66346.0,0.5122075]
["bitfinex","BTCUSD",1771507246999,0.07535366,66354.0,66347.0,0.07536118]
["bitfinex","BTCUSD",1771507247186,0.0004,66359.0,66331.0,0.07578017]
["bitfinex","BTCUSD",1771507247187,0.07536341,66346.0,66331.0,0.07578017]
["bitfinex","BTCUSD",1771507247394,0.02338936,66351.0,66332.0,0.43684514]
["bitfinex","BTCUSD",1771507247627,0.07536815,66342.0,66333.0,0.07537716]
["bitfinex","BTCUSD",1771507247847,0.07536877,66341.0,66334.0,0.07537605]
["bitfinex","BTCUSD",1771507248204,0.07536877,66341.0,66333.0,0.5122223]
["bitfinex","BTCUSD",1771507248205,0.07536962,66340.0,66333.0,0.43684514]
["bitfinex","BTCUSD",1771507248477,0.07536962,66340.0,66333.0,0.51222238]
["bitfinex","BTCUSD",1771507248659,0.07536962,66340.0,66332.0,0.07537824]
["bitfinex","BTCUSD",1771507248826,0.07536962,66340.0,66333.0,0.07537683]
["bitfinex","BTCUSD",1771507249026,0.43841316,66349.0,66331.0,0.00040178]
["bitfinex","BTCUSD",1771507249199,0.0753659,66343.0,66331.0,0.00040178]
["bitfinex","BTCUSD",1771507249403,0.07537456,66336.0,66331.0,0.00040178]
["bitfinex","BTCUSD",1771507250067,0.07537715,66334.0,66331.0,0.00040178]
["bitfinex","BTCUSD",1771507250213,0.61590033,66360.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771507250214,0.43841316,66332.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771507250423,8e-05,66360.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771507250424,0.0753848,66327.0,66320.0,0.00020048]
["bitfinex","BTCUSD",1771507250711,0.02338936,66336.0,66320.0,0.00020048]
["bitfinex","BTCUSD",1771507250961,0.07538893,66323.0,66320.0,0.00020048]
["bitfinex","BTCUSD",1771507251168,0.07538727,66325.0,66320.0,0.00020048]
["bitfinex","BTCUSD",1771507251312,0.07538758,66324.0,66320.0,0.00020048]
["bitfinex","BTCUSD",1771507251751,0.07539028,66322.0,66320.0,0.00020048]
["bitfinex","BTCUSD",1771507251957,0.07538989,66322.0,66320.0,0.00020048]
["bitfinex","BTCUSD",1771507252114,0.07539244,66320.0,66315.0,0.01397224]
["bitfinex","BTCUSD",1771507252328,0.07539244,66320.0,66314.0,0.08937098]
["bitfinex","BTCUSD",1771507252329,0.00012031,66320.0,66314.0,0.08937098]
["bitfinex","BTCUSD",1771507252535,0.00012031,66320.0,66310.0,0.07548308]
["bitfinex","BTCUSD",1771507252753,0.07551276,66320.0,66312.0,0.07540034]
["bitfinex","BTCUSD",1771507252978,0.00012031,66320.0,66311.0,0.43684514]
["bitfinex","BTCUSD",1771507253149,0.07538406,66328.0,66320.0,0.07539122]
["bitfinex","BTCUSD",1771507253348,0.0754618,66330.0,66319.0,0.43684514]
["bitfinex","BTCUSD",1771507253547,0.07538691,66325.0,66319.0,0.43696545]
["bitfinex","BTCUSD",1771507253755,8e-05,66330.0,66319.0,0.00012031]
["bitfinex","BTCUSD",1771507253991,0.07538859,66324.0,66319.0,0.00012031]
["bitfinex","BTCUSD",1771507254370,0.301534,66328.0,66319.0,0.00012031]
["bitfinex","BTCUSD",1771507254570,0.07538936,66323.0,66319.0,0.00012031]
["bitfinex","BTCUSD",1771507254774,0.07539491,66318.0,66311.0,0.07540183]
["bitfinex","BTCUSD",1771507255099,0.07551531,66318.0,66311.0,0.07540153]
["bitfinex","BTCUSD",1771507255621,0.07539577,66317.0,66310.0,0.07548279]
["bitfinex","BTCUSD",1771507255827,0.07539577,66317.0,66307.0,0.43684514]
["bitfinex","BTCUSD",1771507255828,0.30159998,66316.0,66299.0,0.43684514]
["bitfinex","BTCUSD",1771507256021,0.0001204,66318.0,66299.0,0.43684514]
["bitfinex","BTCUSD",1771507256022,0.07540291,66311.0,66302.0,0.0754116]
["bitfinex","BTCUSD",1771507256236,0.07540454,66309.0,66302.0,0.0754116]
["bitfinex","BTCUSD",1771507256422,0.0001204,66318.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771507256644,0.07540418,66310.0,66302.0,0.07541142]
["bitfinex","BTCUSD",1771507256866,0.07540654,66308.0,66301.0,0.07541142]
["bitfinex","BTCUSD",1771507257014,0.43853356,66318.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771507257339,0.30159326,66315.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771507257547,0.0001204,66318.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771507257548,0.07540406,66310.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771507257704,0.07540498,66309.0,66302.0,0.07541224]
["bitfinex","BTCUSD",1771507258252,0.30159339,66315.0,66300.0,0.51233907]
["bitfinex","BTCUSD",1771507258408,0.07540833,66306.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771507258814,0.61582033,66310.0,66294.0,0.43684514]
["bitfinex","BTCUSD",1771507259014,0.07541288,66302.0,66295.0,0.07542009]
["bitfinex","BTCUSD",1771507259217,8e-05,66310.0,66297.0,0.07541758]
["bitfinex","BTCUSD",1771507259218,0.07541029,66304.0,66297.0,0.07541758]
["bitfinex","BTCUSD",1771507259824,0.61590033,66310.0,66290.0,0.00028]
["bitfinex","BTCUSD",1771507260021,0.48529448,66307.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1771507260366,8e-05,66310.0,66290.0,0.00028]
["bitfinex","BTCUSD",1771507260563,0.07540075,66313.0,66306.0,0.4369644]
["bitfinex","BTCUSD",1771507260741,0.07540253,66311.0,66306.0,0.4369644]
["bitfinex","BTCUSD",1771507261094,0.0754036,66310.0,66306.0,0.4369644]
["bitfinex","BTCUSD",1771507261684,0.07540253,66311.0,66306.0,0.4369644]
["bitfinex","BTCUSD",1771507262032,0.0001204,66318.0,66308.0,0.4369644]
["bitfinex","BTCUSD",1771507262235,0.0001204,66318.0,66309.0,0.07540453]
["bitfinex","BTCUSD",1771507262236,0.07539676,66316.0,66309.0,0.07540453]
["bitfinex","BTCUSD",1771507262669,0.07539828,66315.0,66308.0,0.51236954]
["bitfinex","BTCUSD",1771507263078,0.07539828,66315.0,66308.0,0.07540514]
["bitfinex","BTCUSD",1771507263867,0.07539676,66316.0,66309.0,0.07540433]
["bitfinex","BTCUSD",1771507264492,0.07539676,66316.0,66310.0,0.01404467]
["bitfinex","BTCUSD",1771507264693,0.07539773,66315.0,66311.0,0.01404467]
["bitfinex","BTCUSD",1771507264929,0.07539773,66315.0,66312.0,0.01404467]
["bitfinex","BTCUSD",1771507265132,0.07539676,66316.0,66313.0,0.01404467]
["bitfinex","BTCUSD",1771507265297,0.07539608,66317.0,66314.0,0.01404467]
["bitfinex","BTCUSD",1771507265471,0.07539668,66316.0,66309.0,0.07540261]
["bitfinex","BTCUSD",1771507265676,0.0001204,66318.0,66311.0,0.07540213]
["bitfinex","BTCUSD",1771507265677,0.07551479,66318.0,66311.0,0.07540213]
["bitfinex","BTCUSD",1771507265902,0.0001204,66318.0,66313.0,0.07539928]
["bitfinex","BTCUSD",1771507266100,0.0001204,66318.0,66314.0,0.01404664]
["bitfinex","BTCUSD",1771507266324,0.0001204,66318.0,66315.0,0.01404664]
["bitfinex","BTCUSD",1771507266524,0.0001204,66318.0,66316.0,0.01404664]
["bitfinex","BTCUSD",1771507266724,0.0001204,66318.0,66317.0,0.01404664]
["bitfinex","BTCUSD",1771507267497,0.0001204,66318.0,66312.0,0.55099446]
["bitfinex","BTCUSD",1771507267728,0.07539368,66319.0,66313.0,0.01404822]
["bitfinex","BTCUSD",1771507267904,0.07539368,66319.0,66312.0,0.55099446]
["bitfinex","BTCUSD",1771507267905,0.07543381,66319.0,66314.0,0.01404822]
["bitfinex","BTCUSD",1771507268108,4.013e-05,66319.0,66315.0,0.01404822]
["bitfinex","BTCUSD",1771507268310,4.013e-05,66319.0,66316.0,0.01404822]
["bitfinex","BTCUSD",1771507268517,4.013e-05,66319.0,66312.0,0.55099446]
["bitfinex","BTCUSD",1771507268712,0.0754337,66319.0,66313.0,0.01404831]
["bitfinex","BTCUSD",1771507268892,0.29922621,66322.0,66314.0,0.01404831]
["bitfinex","BTCUSD",1771507269094,0.07539302,66320.0,66315.0,0.01404831]
["bitfinex","BTCUSD",1771507269431,0.07539326,66319.0,66316.0,0.01404831]
["bitfinex","BTCUSD",1771507269610,0.07539381,66319.0,66312.0,0.07540097]
["bitfinex","BTCUSD",1771507269811,0.07534636,66317.0,66313.0,0.01404917]
["bitfinex","BTCUSD",1771507270016,0.07534636,66317.0,66312.0,4.013e-05]
["bitfinex","BTCUSD",1771507270017,0.07534636,66317.0,66314.0,0.01404917]
["bitfinex","BTCUSD",1771507270220,0.07534636,66317.0,66312.0,4.013e-05]
["bitfinex","BTCUSD",1771507270221,0.07540227,66311.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771507270423,0.07540681,66307.0,66306.0,0.0002]
["bitfinex","BTCUSD",1771507271226,5.445e-05,66311.0,66306.0,0.0002]
["bitfinex","BTCUSD",1771507271429,5.445e-05,66311.0,66306.0,0.47579349]
["bitfinex","BTCUSD",1771507271627,0.07545695,66311.0,66306.0,0.0002]
["bitfinex","BTCUSD",1771507272673,0.07540361,66310.0,66306.0,0.0002]
["bitfinex","BTCUSD",1771507272852,0.07540361,66310.0,66303.0,0.07540954]
["bitfinex","BTCUSD",1771507272853,2.97810499,66300.0,66299.0,0.0002]
["bitfinex","BTCUSD",1771507273018,2.97810499,66300.0,66299.0,0.49867275]
["bitfinex","BTCUSD",1771507273220,2.97810499,66300.0,66299.0,0.57408866]
["bitfinex","BTCUSD",1771507273847,2.9165163,66300.0,66299.0,0.57408866]
["bitfinex","BTCUSD",1771507274164,2.89819835,66300.0,66299.0,0.5512094]
["bitfinex","BTCUSD",1771507274365,2.89819835,66300.0,66299.0,0.57408866]
["bitfinex","BTCUSD",1771507274869,2.17784017,66300.0,66299.0,0.57408866]
["bitfinex","BTCUSD",1771507275723,2.16504018,66300.0,66299.0,0.57408866]
["bitfinex","BTCUSD",1771507276265,0.67054966,66300.0,66299.0,0.57408866]
["bitfinex","BTCUSD",1771507276612,0.67054966,66300.0,66299.0,0.09849517]
["bitfinex","BTCUSD",1771507277061,0.07548407,66310.0,66300.0,0.07541441]
["bitfinex","BTCUSD",1771507277238,0.07540458,66309.0,66300.0,0.09829367]
["bitfinex","BTCUSD",1771507278257,0.07540578,66308.0,66300.0,0.09829367]
["bitfinex","BTCUSD",1771507278583,0.07540876,66306.0,66300.0,0.02287926]
["bitfinex","BTCUSD",1771507279536,0.07541517,66300.0,66293.0,0.28504]
["bitfinex","BTCUSD",1771507279742,0.07541517,66300.0,66283.0,0.28524]
["bitfinex","BTCUSD",1771507279743,0.07541705,66298.0,66283.0,0.28524]
["bitfinex","BTCUSD",1771507279935,0.07543078,66286.0,66283.0,0.28524]
["bitfinex","BTCUSD",1771507280182,0.07543078,66286.0,66283.0,0.0002]
["bitfinex","BTCUSD",1771507280183,0.07543148,66286.0,66283.0,0.0002]
["bitfinex","BTCUSD",1771507280385,0.07542992,66287.0,66283.0,0.0002]
["bitfinex","BTCUSD",1771507280564,0.07543233,66285.0,66283.0,0.0002]
["bitfinex","BTCUSD",1771507280742,0.075431,66286.0,66283.0,0.0002]
["bitfinex","BTCUSD",1771507280944,0.07543246,66285.0,66283.0,0.0002]
["bitfinex","BTCUSD",1771507281143,0.07550501,66285.0,66276.0,0.07514994]
["bitfinex","BTCUSD",1771507281568,0.07550501,66285.0,66273.0,0.28504]
["bitfinex","BTCUSD",1771507281569,0.02366357,66285.0,66273.0,0.28504]
["bitfinex","BTCUSD",1771507281769,0.02366357,66285.0,66266.0,0.07248]
["bitfinex","BTCUSD",1771507281770,0.07544231,66276.0,66266.0,0.14793287]
["bitfinex","BTCUSD",1771507281970,0.07543639,66281.0,66266.0,0.14793233]
["bitfinex","BTCUSD",1771507282225,0.4705085,66280.0,66271.0,0.07544702]
["bitfinex","BTCUSD",1771507282398,0.54594654,66280.0,66272.0,0.01410896]
["bitfinex","BTCUSD",1771507282594,0.54594654,66280.0,66273.0,0.01410896]
["bitfinex","BTCUSD",1771507282796,0.07543987,66278.0,66274.0,0.01410896]
["bitfinex","BTCUSD",1771507282974,0.07544242,66276.0,66267.0,0.07545165]
["bitfinex","BTCUSD",1771507283177,0.49409952,66276.0,66266.0,0.14793295]
["bitfinex","BTCUSD",1771507283437,0.30178189,66274.0,66262.0,0.0002]
["bitfinex","BTCUSD",1771507283644,0.07545078,66269.0,66262.0,0.0002]
["bitfinex","BTCUSD",1771507284304,0.07545154,66268.0,66262.0,0.0002]
["bitfinex","BTCUSD",1771507284808,0.49409952,66274.0,66262.0,0.0002]
["bitfinex","BTCUSD",1771507285013,0.07545386,66266.0,66262.0,0.0002]
["bitfinex","BTCUSD",1771507285226,0.07545505,66265.0,66256.0,0.36050428]
["bitfinex","BTCUSD",1771507285367,0.30180954,66267.0,66256.0,0.36050428]
["bitfinex","BTCUSD",1771507285368,0.4705085,66267.0,66256.0,0.28504]
["bitfinex","BTCUSD",1771507285924,0.4705085,66267.0,66259.0,0.07546075]
["bitfinex","BTCUSD",1771507286113,0.54596085,66267.0,66259.0,0.07546075]
["bitfinex","BTCUSD",1771507286612,0.54596085,66267.0,66259.0,0.07586162]
["bitfinex","BTCUSD",1771507286810,0.54596085,66267.0,66259.0,0.00040087]
["bitfinex","BTCUSD",1771507286989,0.07545425,66266.0,66259.0,0.00040087]
["bitfinex","BTCUSD",1771507287192,0.4705085,66267.0,66259.0,0.00040087]
["bitfinex","BTCUSD",1771507287593,0.54596305,66267.0,66259.0,0.00040087]
["bitfinex","BTCUSD",1771507287794,0.54596305,66267.0,66217.0,0.18122163]
["bitfinex","BTCUSD",1771507287980,0.54596305,66267.0,66233.0,0.49847275]
["bitfinex","BTCUSD",1771507287981,0.02359102,66259.0,66233.0,0.49847275]
["bitfinex","BTCUSD",1771507288178,8e-05,66260.0,66220.0,10.37271537]
["bitfinex","BTCUSD",1771507288179,0.02359102,66255.0,66232.0,0.47559349]
["bitfinex","BTCUSD",1771507288375,0.07548252,66241.0,66232.0,0.47559349]
["bitfinex","BTCUSD",1771507288789,0.02359102,66249.0,66232.0,0.47559349]
["bitfinex","BTCUSD",1771507288790,0.28508,66248.0,66232.0,0.47559349]
["bitfinex","BTCUSD",1771507288989,0.02359102,66259.0,66231.0,0.47559349]
["bitfinex","BTCUSD",1771507289232,0.07547751,66245.0,66234.0,0.02287926]
["bitfinex","BTCUSD",1771507289432,0.07547679,66246.0,66236.0,0.55108075]
["bitfinex","BTCUSD",1771507289739,0.07587848,66245.0,66236.0,0.47559349]
["bitfinex","BTCUSD",1771507290400,0.00040097,66245.0,66236.0,0.47559349]
["bitfinex","BTCUSD",1771507290596,0.07547679,66246.0,66236.0,0.47559349]
["bitfinex","BTCUSD",1771507290935,8e-05,66260.0,66237.0,0.47559349]
["bitfinex","BTCUSD",1771507291088,0.07546144,66259.0,66240.0,0.09836232]
["bitfinex","BTCUSD",1771507291313,0.07546144,66259.0,66241.0,0.47559349]
["bitfinex","BTCUSD",1771507291691,0.07547223,66250.0,66241.0,0.47559349]
["bitfinex","BTCUSD",1771507292026,0.07547176,66250.0,66241.0,0.47559349]
["bitfinex","BTCUSD",1771507292836,0.07547176,66250.0,66241.0,0.55107526]
["bitfinex","BTCUSD",1771507293536,8e-05,66260.0,66246.0,0.07547546]
["bitfinex","BTCUSD",1771507293763,8e-05,66260.0,66247.0,0.47559349]
["bitfinex","BTCUSD",1771507293926,0.61507315,66280.0,66253.0,0.02287926]
["bitfinex","BTCUSD",1771507293927,0.07545266,66267.0,66253.0,0.02287926]
["bitfinex","BTCUSD",1771507294124,0.07544976,66270.0,66259.0,0.55105471]
["bitfinex","BTCUSD",1771507294325,8e-05,66280.0,66261.0,0.02287926]
["bitfinex","BTCUSD",1771507294326,0.07544847,66271.0,66261.0,0.02287926]
["bitfinex","BTCUSD",1771507294569,0.4705085,66277.0,66251.0,0.30795926]
["bitfinex","BTCUSD",1771507294908,0.61507315,66280.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771507294909,0.0754654,66256.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771507295320,0.07546643,66255.0,66250.0,0.0002004]
["bitfinex","BTCUSD",1771507295652,0.0754654,66256.0,66250.0,0.0002004]
["bitfinex","BTCUSD",1771507295856,0.02359102,66261.0,66250.0,0.0002004]
["bitfinex","BTCUSD",1771507296183,0.0754687,66253.0,66250.0,0.0002004]
["bitfinex","BTCUSD",1771507296364,0.07546726,66254.0,66250.0,0.0002004]
["bitfinex","BTCUSD",1771507296365,0.54596197,66266.0,66250.0,0.0002004]
["bitfinex","BTCUSD",1771507296575,0.07546648,66255.0,66250.0,0.0002004]
["bitfinex","BTCUSD",1771507297187,0.07546648,66255.0,66250.0,0.0004004]
["bitfinex","BTCUSD",1771507297880,0.02474916,66265.0,66250.0,0.0004004]
["bitfinex","BTCUSD",1771507298099,0.60349993,66281.0,66258.0,0.50946379]
["bitfinex","BTCUSD",1771507298100,0.28508,66269.0,66258.0,0.50946379]
["bitfinex","BTCUSD",1771507298247,8e-05,66270.0,66258.0,0.50946379]
["bitfinex","BTCUSD",1771507298448,0.07545183,66268.0,66259.0,0.07546082]
["bitfinex","BTCUSD",1771507298647,0.07545005,66269.0,66258.0,0.50946379]
["bitfinex","BTCUSD",1771507299089,0.07545475,66265.0,66258.0,0.50946379]
["bitfinex","BTCUSD",1771507299296,0.07545475,66265.0,66256.0,0.36054428]
["bitfinex","BTCUSD",1771507299496,8e-05,66270.0,66259.0,0.07546081]
["bitfinex","BTCUSD",1771507299497,0.07545119,66268.0,66259.0,0.07546081]
["bitfinex","BTCUSD",1771507299702,0.07545119,66268.0,66260.0,0.07546025]
["bitfinex","BTCUSD",1771507299858,8e-05,66270.0,66262.0,0.07545758]
["bitfinex","BTCUSD",1771507300198,0.07552942,66270.0,66261.0,0.07545714]
["bitfinex","BTCUSD",1771507300357,8e-05,66270.0,66260.0,0.3018368]
["bitfinex","BTCUSD",1771507300561,0.52360243,66282.0,66260.0,0.3018368]
["bitfinex","BTCUSD",1771507300562,0.07544411,66275.0,66266.0,0.58491679]
["bitfinex","BTCUSD",1771507300764,0.07544742,66272.0,66266.0,0.50946379]
["bitfinex","BTCUSD",1771507300967,0.07544843,66271.0,66266.0,0.50946379]
["bitfinex","BTCUSD",1771507301170,0.0754462,66273.0,66266.0,0.50946379]
["bitfinex","BTCUSD",1771507301506,0.07543867,66279.0,66266.0,0.50946379]
["bitfinex","BTCUSD",1771507301706,0.52360243,66282.0,66262.0,0.07545782]
["bitfinex","BTCUSD",1771507301921,0.07545151,66268.0,66260.0,0.58500351]
["bitfinex","BTCUSD",1771507302212,0.07545285,66267.0,66260.0,0.50954379]
["bitfinex","BTCUSD",1771507302361,8e-05,66270.0,66256.0,0.38395484]
["bitfinex","BTCUSD",1771507302586,0.0754551,66265.0,66257.0,0.07546323]
["bitfinex","BTCUSD",1771507303452,0.0754529,66267.0,66256.0,0.30849077]
["bitfinex","BTCUSD",1771507303706,0.07545387,66266.0,66258.0,0.07546223]
["bitfinex","BTCUSD",1771507303891,0.07545418,66266.0,66259.0,0.07546134]
["bitfinex","BTCUSD",1771507304509,0.07545418,66267.0,66259.0,0.07546134]
["bitfinex","BTCUSD",1771507304714,8e-05,66270.0,66258.0,0.07546258]
["bitfinex","BTCUSD",1771507304906,0.07552902,66270.0,66261.0,0.07545832]
["bitfinex","BTCUSD",1771507305206,0.07545072,66269.0,66262.0,0.07545776]
["bitfinex","BTCUSD",1771507305410,0.07552902,66270.0,66262.0,0.07545776]
["bitfinex","BTCUSD",1771507305608,0.07545006,66269.0,66262.0,0.07545776]
["bitfinex","BTCUSD",1771507305814,0.07553005,66270.0,66259.0,0.07546128]
["bitfinex","BTCUSD",1771507306118,0.0004,66265.0,66261.0,0.07545848]
["bitfinex","BTCUSD",1771507306263,0.30179485,66271.0,66256.0,0.30849077]
["bitfinex","BTCUSD",1771507306264,0.0004,66286.0,66256.0,0.28508]
["bitfinex","BTCUSD",1771507306463,0.02474916,66284.0,66261.0,0.50946379]
["bitfinex","BTCUSD",1771507306719,0.07543928,66279.0,66271.0,0.07544706]
["bitfinex","BTCUSD",1771507307162,0.07543985,66278.0,66271.0,0.07544706]
["bitfinex","BTCUSD",1771507307587,0.0004,66279.0,66268.0,0.50946379]
["bitfinex","BTCUSD",1771507307798,0.0004,66279.0,66267.0,0.30853077]
["bitfinex","BTCUSD",1771507307799,8e-05,66280.0,66270.0,0.53287456]
["bitfinex","BTCUSD",1771507308003,0.07542991,66287.0,66272.0,0.50946379]
["bitfinex","BTCUSD",1771507308200,1e-08,66290.0,66289.0,0.07542729]
["bitfinex","BTCUSD",1771507308601,0.02474916,66305.0,66290.0,0.07542543]
["bitfinex","BTCUSD",1771507308602,0.3016416,66304.0,66290.0,0.07542543]
["bitfinex","BTCUSD",1771507308803,0.07542258,66294.0,66286.0,0.07542972]
["bitfinex","BTCUSD",1771507309133,0.07542258,66294.0,66287.0,0.07542914]
["bitfinex","BTCUSD",1771507309350,0.07542258,66294.0,66287.0,0.07554954]
["bitfinex","BTCUSD",1771507309791,0.07542258,66294.0,66282.0,0.28512]
["bitfinex","BTCUSD",1771507309792,0.07543575,66282.0,66277.0,0.28512]
["bitfinex","BTCUSD",1771507310013,0.07543232,66285.0,66280.0,0.00020042]
["bitfinex","BTCUSD",1771507310233,0.07543334,66284.0,66280.0,0.00020042]
["bitfinex","BTCUSD",1771507310909,0.07543312,66284.0,66280.0,0.00020042]
["bitfinex","BTCUSD",1771507311757,0.07543639,66281.0,66277.0,0.0707079]
["bitfinex","BTCUSD",1771507311926,0.07543824,66280.0,66277.0,0.0707079]
["bitfinex","BTCUSD",1771507312553,0.0754391,66279.0,66277.0,0.0707079]
["bitfinex","BTCUSD",1771507313188,0.07543981,66278.0,66277.0,0.0707079]
["bitfinex","BTCUSD",1771507313517,8e-05,66290.0,66273.0,0.28512]
["bitfinex","BTCUSD",1771507313771,0.0754388,66279.0,66273.0,0.36056529]
["bitfinex","BTCUSD",1771507314311,0.0754388,66279.0,66273.0,0.36056506]
["bitfinex","BTCUSD",1771507314713,0.0754388,66279.0,66273.0,0.28512]
["bitfinex","BTCUSD",1771507314940,0.02474916,66289.0,66273.0,0.28512]
["bitfinex","BTCUSD",1771507315169,0.07543582,66282.0,66273.0,1.09636568]
["bitfinex","BTCUSD",1771507315375,0.07543582,66282.0,66276.0,0.07544196]
["bitfinex","BTCUSD",1771507315572,0.0004,66279.0,66275.0,0.07544303]
["bitfinex","BTCUSD",1771507315801,0.0004,66279.0,66275.0,0.50946379]
["bitfinex","BTCUSD",1771507315997,0.0004,66279.0,66276.0,0.07544203]
["bitfinex","BTCUSD",1771507316170,0.0004,66279.0,66273.0,0.28512]
["bitfinex","BTCUSD",1771507316376,0.0004,66279.0,66274.0,0.07544399]
["bitfinex","BTCUSD",1771507316655,0.0004,66279.0,66275.0,0.07544315]
["bitfinex","BTCUSD",1771507317095,0.0004,66279.0,66276.0,0.07544172]
["bitfinex","BTCUSD",1771507317306,0.07543321,66284.0,66278.0,0.07543964]
["bitfinex","BTCUSD",1771507317511,0.07543321,66284.0,66277.0,0.07544012]
["bitfinex","BTCUSD",1771507317704,0.07543417,66283.0,66277.0,0.07544012]
["bitfinex","BTCUSD",1771507318778,0.07543417,66283.0,66276.0,0.07544032]
["bitfinex","BTCUSD",1771507319216,0.07543417,66283.0,66277.0,0.07544094]
["bitfinex","BTCUSD",1771507319622,0.07543417,66283.0,66276.0,0.07544032]
["bitfinex","BTCUSD",1771507320206,0.07543466,66283.0,66276.0,0.07544153]
["bitfinex","BTCUSD",1771507320401,0.07543393,66284.0,66277.0,0.07544053]
["bitfinex","BTCUSD",1771507320600,0.07543449,66283.0,66277.0,0.07544053]
["bitfinex","BTCUSD",1771507320803,0.07542547,66291.0,66284.0,0.07543206]
["bitfinex","BTCUSD",1771507321039,0.07582365,66293.0,66284.0,0.59004184]
["bitfinex","BTCUSD",1771507321232,0.07542455,66292.0,66285.0,0.07543116]
["bitfinex","BTCUSD",1771507321484,0.07542839,66289.0,66283.0,0.79972886]
["bitfinex","BTCUSD",1771507321664,0.0004,66293.0,66283.0,0.79972886]
["bitfinex","BTCUSD",1771507321665,0.07542833,66290.0,66283.0,0.87528321]
["bitfinex","BTCUSD",1771507322367,0.07542699,66291.0,66284.0,0.0754327]
["bitfinex","BTCUSD",1771507322575,0.07542644,66290.0,66284.0,0.0754327]
["bitfinex","BTCUSD",1771507322791,0.07542644,66290.0,66283.0,0.87528161]
["bitfinex","BTCUSD",1771507322792,0.07543007,66287.0,66283.0,0.28524033]
["bitfinex","BTCUSD",1771507323086,0.0004,66293.0,66283.0,0.28524033]
["bitfinex","BTCUSD",1771507323269,0.07542621,66290.0,66284.0,0.07543266]
["bitfinex","BTCUSD",1771507323431,0.0004,66293.0,66283.0,0.36067269]
["bitfinex","BTCUSD",1771507323641,0.07542645,66290.0,66284.0,0.07543263]
["bitfinex","BTCUSD",1771507323835,0.07542645,66290.0,66283.0,0.28524033]
["bitfinex","BTCUSD",1771507324053,0.07542748,66289.0,66283.0,0.36067251]
["bitfinex","BTCUSD",1771507324252,0.07542748,66289.0,66283.0,0.28524033]
["bitfinex","BTCUSD",1771507324620,0.07542824,66290.0,66283.0,0.36067408]
["bitfinex","BTCUSD",1771507324846,0.07542536,66291.0,66283.0,0.36067408]
["bitfinex","BTCUSD",1771507325253,0.07542536,66291.0,66284.0,0.07543225]
["bitfinex","BTCUSD",1771507325954,0.0754262,66290.0,66284.0,0.07543225]
["bitfinex","BTCUSD",1771507326415,0.0754262,66290.0,66283.0,0.36067245]
["bitfinex","BTCUSD",1771507327122,0.0004,66293.0,66283.0,0.28524033]
["bitfinex","BTCUSD",1771507327333,0.07582461,66293.0,66286.0,0.07543007]
["bitfinex","BTCUSD",1771507327488,0.07542397,66292.0,66285.0,0.07543007]
["bitfinex","BTCUSD",1771507327692,0.0004,66293.0,66284.0,0.07543184]
["bitfinex","BTCUSD",1771507327898,0.0004,66293.0,66288.0,0.07542838]
["bitfinex","BTCUSD",1771507328218,0.0004,66293.0,66284.0,0.07543201]
["bitfinex","BTCUSD",1771507328395,0.0004,66293.0,66283.0,0.78305753]
["bitfinex","BTCUSD",1771507328396,0.07542666,66290.0,66283.0,0.36067252]
["bitfinex","BTCUSD",1771507328596,0.07542545,66291.0,66284.0,0.0754329]
["bitfinex","BTCUSD",1771507328855,0.07542954,66288.0,66283.0,0.28524033]
["bitfinex","BTCUSD",1771507329012,0.0754297,66287.0,66283.0,0.28524033]
["bitfinex","BTCUSD",1771507329211,0.07542954,66288.0,66283.0,0.28524033]
["bitfinex","BTCUSD",1771507330112,0.02433906,66292.0,66285.0,0.07543123]
["bitfinex","BTCUSD",1771507330356,0.07542546,66291.0,66284.0,0.0754322]
["bitfinex","BTCUSD",1771507331041,0.07542546,66291.0,66283.0,0.36067259]
["bitfinex","BTCUSD",1771507331042,0.0004,66288.0,66285.0,0.07543176]
["bitfinex","BTCUSD",1771507331392,3.192e-05,66288.0,66273.0,0.0002]
["bitfinex","BTCUSD",1771507331522,3.192e-05,66288.0,66251.0,0.29611843]
["bitfinex","BTCUSD",1771507331523,0.02433906,66271.0,66251.0,0.29611843]
["bitfinex","BTCUSD",1771507331724,8e-05,66280.0,66267.0,0.4978172]
["bitfinex","BTCUSD",1771507331923,0.02441906,66290.0,66272.0,0.01250948]
["bitfinex","BTCUSD",1771507332129,0.07543079,66286.0,66280.0,0.07543692]
["bitfinex","BTCUSD",1771507332324,0.07543083,66286.0,66280.0,0.075437]
["bitfinex","BTCUSD",1771507332587,0.07543083,66286.0,66279.0,0.07543758]
["bitfinex","BTCUSD",1771507332720,0.32612532,66290.0,66277.0,0.4978172]
["bitfinex","BTCUSD",1771507332920,0.0754341,66284.0,66277.0,0.57325777]
["bitfinex","BTCUSD",1771507333159,0.07543956,66279.0,66271.0,0.4978172]
["bitfinex","BTCUSD",1771507333359,8e-05,66290.0,66271.0,0.4978172]
["bitfinex","BTCUSD",1771507333360,0.07543416,66283.0,66276.0,0.07544165]
["bitfinex","BTCUSD",1771507333673,0.07543545,66282.0,66276.0,0.07544165]
["bitfinex","BTCUSD",1771507333969,0.07543416,66283.0,66276.0,0.07544165]
["bitfinex","BTCUSD",1771507334385,0.02618407,66282.0,66276.0,0.07544165]
["bitfinex","BTCUSD",1771507334587,0.02618407,66282.0,66275.0,0.07544258]
["bitfinex","BTCUSD",1771507335148,0.07543223,66285.0,66278.0,0.07543875]
["bitfinex","BTCUSD",1771507335370,0.07543223,66285.0,66279.0,0.07543855]
["bitfinex","BTCUSD",1771507335555,0.07543337,66284.0,66274.0,1.08471029]
["bitfinex","BTCUSD",1771507335749,0.07543337,66284.0,66277.0,0.07544052]
["bitfinex","BTCUSD",1771507336402,0.07543223,66285.0,66278.0,0.07543963]
["bitfinex","BTCUSD",1771507336571,0.00015234,66288.0,66281.0,0.07543565]
["bitfinex","BTCUSD",1771507336770,0.00015234,66288.0,66274.0,0.28512]
["bitfinex","BTCUSD",1771507336771,0.00015234,66288.0,66284.0,0.07543287]
["bitfinex","BTCUSD",1771507336974,0.00015234,66288.0,66279.0,0.3017506]
["bitfinex","BTCUSD",1771507337177,0.07543387,66284.0,66277.0,0.08794846]
["bitfinex","BTCUSD",1771507337588,0.07543379,66285.0,66274.0,1.08471011]
["bitfinex","BTCUSD",1771507337786,0.07543379,66285.0,66278.0,0.07543894]
["bitfinex","BTCUSD",1771507337987,0.07543318,66284.0,66277.0,0.07543895]
["bitfinex","BTCUSD",1771507338159,0.07543318,66284.0,66278.0,0.07543977]
["bitfinex","BTCUSD",1771507338356,0.07543318,66284.0,66278.0,0.07543966]
["bitfinex","BTCUSD",1771507338788,0.07543318,66284.0,66277.0,0.07543895]
["bitfinex","BTCUSD",1771507339003,0.00015234,66288.0,66275.0,0.57325929]
["bitfinex","BTCUSD",1771507339303,0.01,66294.0,66282.0,0.51032668]
["bitfinex","BTCUSD",1771507339304,0.07542445,66292.0,66282.0,0.51032668]
["bitfinex","BTCUSD",1771507339510,0.07582286,66293.0,66285.0,0.07543103]
["bitfinex","BTCUSD",1771507339710,0.07542441,66292.0,66284.0,0.07543252]
["bitfinex","BTCUSD",1771507339864,0.07542525,66291.0,66283.0,0.28516]
["bitfinex","BTCUSD",1771507340066,0.07542441,66292.0,66285.0,0.0754318]
["bitfinex","BTCUSD",1771507340477,0.07542514,66291.0,66285.0,0.0754318]
["bitfinex","BTCUSD",1771507340696,0.07542441,66292.0,66285.0,0.0754318]
["bitfinex","BTCUSD",1771507341496,0.0004,66292.0,66286.0,0.07542995]
["bitfinex","BTCUSD",1771507341745,0.30167784,66296.0,66285.0,0.0754318]
["bitfinex","BTCUSD",1771507341746,0.02433906,66304.0,66289.0,0.4978172]
["bitfinex","BTCUSD",1771507341876,0.07541766,66298.0,66291.0,0.07542456]
["bitfinex","BTCUSD",1771507342732,0.30205069,66302.0,66293.0,0.4978172]
["bitfinex","BTCUSD",1771507342881,0.07541634,66299.0,66293.0,0.57323979]
["bitfinex","BTCUSD",1771507343082,0.07541634,66299.0,66293.0,0.4978172]
["bitfinex","BTCUSD",1771507343485,0.07541644,66299.0,66293.0,0.4978172]
["bitfinex","BTCUSD",1771507344121,0.07589541,66300.0,66293.0,0.57323949]
["bitfinex","BTCUSD",1771507344534,0.0004,66302.0,66296.0,0.07541751]
["bitfinex","BTCUSD",1771507344731,0.0004,66302.0,66293.0,0.4978172]
["bitfinex","BTCUSD",1771507344933,8e-05,66310.0,66304.0,0.07540922]
["bitfinex","BTCUSD",1771507345454,8e-05,66310.0,66302.0,0.4978172]
["bitfinex","BTCUSD",1771507345455,0.00020046,66310.0,66309.0,0.07540454]
["bitfinex","BTCUSD",1771507345658,0.00020046,66310.0,66306.0,0.3016316]
["bitfinex","BTCUSD",1771507345659,0.00020046,66310.0,66306.0,0.07540607]
["bitfinex","BTCUSD",1771507346052,0.00020046,66310.0,66307.0,0.07540647]
["bitfinex","BTCUSD",1771507346252,0.00020046,66310.0,66306.0,0.07540597]
["bitfinex","BTCUSD",1771507346711,0.00020046,66310.0,66307.0,0.07540659]
["bitfinex","BTCUSD",1771507346930,0.00020046,66310.0,66308.0,0.07540548]
["bitfinex","BTCUSD",1771507347279,0.02433906,66317.0,66302.0,0.4978172]
["bitfinex","BTCUSD",1771507347479,0.00048,66320.0,66314.0,0.07539825]
["bitfinex","BTCUSD",1771507347903,0.00048,66320.0,66315.0,0.07539765]
["bitfinex","BTCUSD",1771507348280,0.00048,66320.0,66314.0,0.07539702]
["bitfinex","BTCUSD",1771507348786,0.00048,66320.0,66314.0,0.07539809]
["bitfinex","BTCUSD",1771507348983,0.00048,66320.0,66315.0,0.07539748]
["bitfinex","BTCUSD",1771507349188,0.00048,66320.0,66314.0,0.07539709]
["bitfinex","BTCUSD",1771507349189,0.07587214,66320.0,66314.0,0.07539709]
["bitfinex","BTCUSD",1771507349895,0.07587214,66320.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771507349896,0.07540086,66313.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771507350115,0.51362978,66313.0,66300.0,0.00048146]
["bitfinex","BTCUSD",1771507350322,0.07540863,66306.0,66300.0,0.00048146]
["bitfinex","BTCUSD",1771507350542,0.53796884,66308.0,66300.0,0.00048146]
["bitfinex","BTCUSD",1771507350976,0.07540843,66306.0,66300.0,0.00048146]
["bitfinex","BTCUSD",1771507351200,0.07540681,66307.0,66300.0,0.07589606]
["bitfinex","BTCUSD",1771507351403,0.07540815,66306.0,66300.0,0.07589606]
["bitfinex","BTCUSD",1771507351589,0.07540681,66307.0,66300.0,0.07589606]
["bitfinex","BTCUSD",1771507352561,0.07540696,66307.0,66301.0,0.0754132]
["bitfinex","BTCUSD",1771507353749,0.07540696,66307.0,66300.0,0.07589606]
["bitfinex","BTCUSD",1771507354768,0.07540222,66312.0,66304.0,0.0754102]
["bitfinex","BTCUSD",1771507354943,0.07540376,66310.0,66302.0,0.07541058]
["bitfinex","BTCUSD",1771507355213,0.07540524,66309.0,66302.0,0.0754119]
["bitfinex","BTCUSD",1771507355372,0.07540601,66308.0,66302.0,0.0754119]
["bitfinex","BTCUSD",1771507355957,0.07540175,66312.0,66305.0,0.07540888]
["bitfinex","BTCUSD",1771507356205,0.0754034,66311.0,66304.0,0.07540815]
["bitfinex","BTCUSD",1771507356791,0.07540375,66310.0,66304.0,0.07540815]
["bitfinex","BTCUSD",1771507356991,0.07580635,66308.0,66301.0,0.07541153]
["bitfinex","BTCUSD",1771507357989,0.07580635,66308.0,66302.0,0.07541241]
["bitfinex","BTCUSD",1771507358189,0.0004,66308.0,66303.0,0.07541103]
["bitfinex","BTCUSD",1771507358777,0.0004,66308.0,66305.0,0.07540849]
["bitfinex","BTCUSD",1771507359400,0.0004,66308.0,66304.0,0.07540832]
["bitfinex","BTCUSD",1771507359608,0.0004,66308.0,66305.0,0.07540871]
["bitfinex","BTCUSD",1771507359803,0.0004,66308.0,66304.0,0.07540832]
["bitfinex","BTCUSD",1771507360842,0.0004,66308.0,66305.0,0.07540889]
["bitfinex","BTCUSD",1771507361043,0.0004,66308.0,66304.0,0.07540832]
["bitfinex","BTCUSD",1771507361725,0.0004,66308.0,66305.0,0.07540846]
["bitfinex","BTCUSD",1771507361930,8e-05,66340.0,66300.0,0.00048146]
["bitfinex","BTCUSD",1771507362120,8e-05,66340.0,66327.0,0.02339128]
["bitfinex","BTCUSD",1771507362303,8e-05,66340.0,66335.0,0.07537434]
["bitfinex","BTCUSD",1771507362497,8e-05,66340.0,66338.0,0.0753712]
["bitfinex","BTCUSD",1771507363053,8e-05,66340.0,66339.0,0.07537044]
["bitfinex","BTCUSD",1771507363227,0.00020039,66340.0,66339.0,0.07537044]
["bitfinex","BTCUSD",1771507363759,0.02327743,66346.0,66345.0,0.07536362]
["bitfinex","BTCUSD",1771507364057,0.0007159,66349.0,66346.0,0.07536138]
["bitfinex","BTCUSD",1771507364282,0.0007159,66349.0,66346.0,0.07548177]
["bitfinex","BTCUSD",1771507364614,0.0007159,66349.0,66346.0,0.07528177]
["bitfinex","BTCUSD",1771507365864,0.0004,66347.0,66346.0,0.07528177]
["bitfinex","BTCUSD",1771507366242,0.0004,66347.0,66343.0,0.07536413]
["bitfinex","BTCUSD",1771507366447,0.00052032,66347.0,66343.0,0.07536413]
["bitfinex","BTCUSD",1771507367067,0.00052032,66347.0,66342.0,0.07536515]
["bitfinex","BTCUSD",1771507367266,0.00052032,66347.0,66343.0,0.07536521]
["bitfinex","BTCUSD",1771507369152,0.00052032,66347.0,66346.0,0.07536249]
["bitfinex","BTCUSD",1771507369560,0.00052032,66347.0,66344.0,0.07536291]
["bitfinex","BTCUSD",1771507369756,0.01052032,66347.0,66345.0,0.07536353]
["bitfinex","BTCUSD",1771507369959,0.01052032,66347.0,66337.0,0.30148178]
["bitfinex","BTCUSD",1771507370160,0.51697561,66343.0,66336.0,0.07537364]
["bitfinex","BTCUSD",1771507370359,0.02327743,66342.0,66335.0,0.30149968]
["bitfinex","BTCUSD",1771507370587,0.02327743,66342.0,66338.0,0.07537087]
["bitfinex","BTCUSD",1771507370745,0.54019304,66342.0,66336.0,0.07537327]
["bitfinex","BTCUSD",1771507370946,0.02327743,66341.0,66337.0,0.07537194]
["bitfinex","BTCUSD",1771507371199,0.54025304,66340.0,66338.0,0.07537089]
["bitfinex","BTCUSD",1771507371348,0.02327743,66340.0,66338.0,0.07537089]
["bitfinex","BTCUSD",1771507371548,0.82541304,66342.0,66337.0,0.07537254]
["bitfinex","BTCUSD",1771507371976,0.82541304,66342.0,66338.0,0.07537093]
["bitfinex","BTCUSD",1771507372398,0.02327743,66342.0,66338.0,0.07537093]
["bitfinex","BTCUSD",1771507372594,0.28516,66341.0,66338.0,0.07537093]
["bitfinex","BTCUSD",1771507372995,0.02327743,66342.0,66338.0,0.07537093]
["bitfinex","BTCUSD",1771507373213,0.28516,66341.0,66338.0,0.07537093]
["bitfinex","BTCUSD",1771507373378,0.28516,66341.0,66339.0,0.07537032]
["bitfinex","BTCUSD",1771507373579,0.28516,66341.0,66338.0,0.07537093]
["bitfinex","BTCUSD",1771507374203,0.28516,66341.0,66337.0,0.07537095]
["bitfinex","BTCUSD",1771507374412,0.02327743,66339.0,66332.0,0.07537732]
["bitfinex","BTCUSD",1771507374630,0.02327743,66339.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771507374829,0.61562739,66336.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771507375234,0.02327743,66336.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771507375433,0.51697561,66337.0,66324.0,0.07538664]
["bitfinex","BTCUSD",1771507375434,0.09865677,66332.0,66325.0,0.07538573]
["bitfinex","BTCUSD",1771507375632,0.28516,66331.0,66326.0,0.07538477]
["bitfinex","BTCUSD",1771507376619,0.28516,66331.0,66327.0,0.07538341]
["bitfinex","BTCUSD",1771507376969,0.28512,66331.0,66328.0,0.07538289]
["bitfinex","BTCUSD",1771507377868,0.28512,66331.0,66325.0,0.30154537]
["bitfinex","BTCUSD",1771507377869,0.02335743,66340.0,66326.0,0.30153943]
["bitfinex","BTCUSD",1771507378112,0.07244,66337.0,66332.0,0.07537817]
["bitfinex","BTCUSD",1771507378390,0.28516,66336.0,66332.0,0.09876859]
["bitfinex","BTCUSD",1771507378588,0.28516,66336.0,66333.0,0.07537678]
["bitfinex","BTCUSD",1771507378789,8e-05,66340.0,66332.0,0.02339128]
["bitfinex","BTCUSD",1771507378953,0.28516,66339.0,66333.0,0.07537717]
["bitfinex","BTCUSD",1771507379439,0.36053111,66339.0,66332.0,0.07537769]
["bitfinex","BTCUSD",1771507379642,0.36053111,66339.0,66333.0,0.07537719]
["bitfinex","BTCUSD",1771507379836,0.36053111,66339.0,66331.0,0.07537761]
["bitfinex","BTCUSD",1771507380083,0.36053111,66339.0,66333.0,0.07537712]
["bitfinex","BTCUSD",1771507380387,0.28516,66339.0,66333.0,0.07537712]
["bitfinex","BTCUSD",1771507380591,0.28516,66339.0,66332.0,0.0753779]
["bitfinex","BTCUSD",1771507380592,0.36053078,66339.0,66332.0,0.0753779]
["bitfinex","BTCUSD",1771507380791,0.07577309,66337.0,66331.0,0.07537911]
["bitfinex","BTCUSD",1771507381118,0.0004,66337.0,66321.0,0.30156071]
["bitfinex","BTCUSD",1771507381389,0.0004,66337.0,66327.0,0.07538356]
["bitfinex","BTCUSD",1771507381390,0.07537664,66334.0,66327.0,0.07538356]
["bitfinex","BTCUSD",1771507381554,0.07537612,66334.0,66326.0,0.07538447]
["bitfinex","BTCUSD",1771507381754,0.07537791,66333.0,66326.0,0.07538474]
["bitfinex","BTCUSD",1771507381960,0.02344476,66335.0,66325.0,0.0753858]
["bitfinex","BTCUSD",1771507382164,0.07537803,66333.0,66326.0,0.07538461]
["bitfinex","BTCUSD",1771507382549,0.07537803,66333.0,66327.0,0.07538402]
["bitfinex","BTCUSD",1771507382754,0.0753764,66334.0,66327.0,0.07538402]
["bitfinex","BTCUSD",1771507382955,0.28516,66333.0,66328.0,0.07538262]
["bitfinex","BTCUSD",1771507383151,0.30860476,66333.0,66328.0,0.07538262]
["bitfinex","BTCUSD",1771507383583,0.28516,66333.0,66328.0,0.07538262]
["bitfinex","BTCUSD",1771507383954,0.28516,66332.0,66328.0,0.07538262]
["bitfinex","BTCUSD",1771507384359,0.28516,66332.0,66327.0,0.07538402]
["bitfinex","BTCUSD",1771507384816,0.360539,66332.0,66325.0,0.07538451]
["bitfinex","BTCUSD",1771507385019,0.07538115,66330.0,66323.0,0.07538766]
["bitfinex","BTCUSD",1771507385222,0.02344476,66331.0,66323.0,0.07538766]
["bitfinex","BTCUSD",1771507385459,0.09882482,66331.0,66324.0,0.07538683]
["bitfinex","BTCUSD",1771507386369,0.28516,66330.0,66325.0,0.07538607]
["bitfinex","BTCUSD",1771507386578,0.28516,66330.0,66327.0,0.07538375]
["bitfinex","BTCUSD",1771507386788,0.02439593,66342.0,66322.0,0.56853071]
["bitfinex","BTCUSD",1771507386934,0.02439593,66342.0,66329.0,0.07538067]
["bitfinex","BTCUSD",1771507386935,0.28516,66330.0,66329.0,0.07538067]
["bitfinex","BTCUSD",1771507387727,0.28516,66330.0,66319.0,0.02351838]
["bitfinex","BTCUSD",1771507387931,0.28516,66330.0,66324.0,0.07538644]
["bitfinex","BTCUSD",1771507388129,0.28516,66330.0,66322.0,0.07538781]
["bitfinex","BTCUSD",1771507388337,0.07538225,66329.0,66323.0,0.07538829]
["bitfinex","BTCUSD",1771507388531,0.36054125,66330.0,66323.0,0.07538829]
["bitfinex","BTCUSD",1771507388733,0.36054125,66330.0,66324.0,0.0002]
["bitfinex","BTCUSD",1771507388967,0.0753818,66329.0,66324.0,0.0002]
["bitfinex","BTCUSD",1771507389370,0.2852,66328.0,66324.0,0.0002]
["bitfinex","BTCUSD",1771507389572,0.07538484,66327.0,66324.0,0.0002]
["bitfinex","BTCUSD",1771507389766,0.2852,66328.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771507389767,0.07538762,66324.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771507389964,0.09938242,66325.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771507390508,0.02399593,66325.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771507390709,0.02399593,66323.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771507391063,0.0993847,66323.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771507391577,0.07539023,66322.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771507392409,0.28516,66321.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771507393201,0.02399593,66323.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771507393406,0.2852,66321.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771507395016,0.2852,66321.0,66317.0,0.0002]
["bitfinex","BTCUSD",1771507395221,0.07539203,66320.0,66317.0,0.0002]
["bitfinex","BTCUSD",1771507395427,0.07539203,66320.0,66302.0,0.0002]
["bitfinex","BTCUSD",1771507395428,0.07539627,66317.0,66310.0,0.07568279]
["bitfinex","BTCUSD",1771507395570,9.07252,66330.0,66310.0,0.00028]
["bitfinex","BTCUSD",1771507395571,7.81416935,66330.0,66310.0,0.00028]
["bitfinex","BTCUSD",1771507395770,7.75123607,66330.0,66329.0,0.09890018]
["bitfinex","BTCUSD",1771507395970,7.75123607,66330.0,66329.0,0.0753818]
["bitfinex","BTCUSD",1771507396409,7.75123607,66330.0,66329.0,0.09890018]
["bitfinex","BTCUSD",1771507398846,7.75123607,66330.0,66329.0,0.09990018]
["bitfinex","BTCUSD",1771507399250,7.75123607,66330.0,66329.0,0.09890018]
["bitfinex","BTCUSD",1771507399660,7.75123607,66330.0,66328.0,0.0753828]
["bitfinex","BTCUSD",1771507400070,7.11160795,66330.0,66329.0,0.0753818]
["bitfinex","BTCUSD",1771507400355,6.75342067,66330.0,66329.0,0.0753818]
["bitfinex","BTCUSD",1771507400543,6.75342067,66330.0,66329.0,0.09890018]
["bitfinex","BTCUSD",1771507400782,6.51887645,66330.0,66329.0,0.0753818]
["bitfinex","BTCUSD",1771507400985,6.51887645,66330.0,66329.0,0.66743089]
["bitfinex","BTCUSD",1771507401386,6.21441132,66330.0,66329.0,0.66743089]
["bitfinex","BTCUSD",1771507401752,6.21441132,66330.0,66329.0,0.66843089]
["bitfinex","BTCUSD",1771507401950,6.13235908,66330.0,66329.0,0.64491251]
["bitfinex","BTCUSD",1771507402170,6.13235908,66330.0,66329.0,0.66743089]
["bitfinex","BTCUSD",1771507402371,6.13235908,66330.0,66328.0,0.0753828]
["bitfinex","BTCUSD",1771507402549,6.13235908,66330.0,66329.0,0.0763818]
["bitfinex","BTCUSD",1771507403220,6.13235908,66330.0,66329.0,0.0753818]
["bitfinex","BTCUSD",1771507403754,5.83427127,66330.0,66329.0,0.0753818]
["bitfinex","BTCUSD",1771507403999,5.76377912,66330.0,66329.0,0.65706172]
["bitfinex","BTCUSD",1771507404469,5.69260752,66330.0,66329.0,0.65706172]
["bitfinex","BTCUSD",1771507404832,5.63284012,66330.0,66329.0,0.65706172]
["bitfinex","BTCUSD",1771507405039,5.57282191,66330.0,66329.0,0.64391251]
["bitfinex","BTCUSD",1771507405242,5.57282191,66330.0,66329.0,0.65706172]
["bitfinex","BTCUSD",1771507405547,5.50743485,66330.0,66329.0,0.65806172]
["bitfinex","BTCUSD",1771507405696,5.44771358,66330.0,66329.0,0.64491251]
["bitfinex","BTCUSD",1771507406000,5.3612877,66330.0,66329.0,0.64491251]
["bitfinex","BTCUSD",1771507406202,0.54681647,66330.0,66329.0,0.65806172]
["bitfinex","BTCUSD",1771507406418,0.54681647,66330.0,66329.0,0.64491251]
["bitfinex","BTCUSD",1771507406419,0.42457748,66330.0,66329.0,0.64491251]
["bitfinex","BTCUSD",1771507406759,0.07244,66344.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771507406950,0.00010885,66344.0,66340.0,0.0989676]
["bitfinex","BTCUSD",1771507407155,0.3,66343.0,66340.0,0.09896732]
["bitfinex","BTCUSD",1771507407477,0.2852,66342.0,66340.0,0.02359838]
["bitfinex","BTCUSD",1771507407617,0.3,66343.0,66340.0,0.02359838]
["bitfinex","BTCUSD",1771507407819,0.2852,66342.0,66341.0,0.09888655]
["bitfinex","BTCUSD",1771507408288,0.00010885,66344.0,66343.0,0.09888428]
["bitfinex","BTCUSD",1771507408539,0.00010885,66344.0,66342.0,0.07536703]
["bitfinex","BTCUSD",1771507408540,0.58530885,66344.0,66342.0,0.07536703]
["bitfinex","BTCUSD",1771507408780,0.28279166,66344.0,66343.0,0.0753659]
["bitfinex","BTCUSD",1771507408988,0.27538421,66344.0,66343.0,0.02351838]
["bitfinex","BTCUSD",1771507409194,0.21882719,66344.0,66343.0,0.09888314]
["bitfinex","BTCUSD",1771507409399,0.0004,66354.0,66343.0,0.02351838]
["bitfinex","BTCUSD",1771507409573,0.52507166,66353.0,66350.0,0.07535743]
["bitfinex","BTCUSD",1771507409832,0.2852,66352.0,66348.0,0.07535941]
["bitfinex","BTCUSD",1771507410248,0.28279166,66351.0,66348.0,0.07535941]
["bitfinex","BTCUSD",1771507410470,0.8748373,66351.0,66343.0,0.02451838]
["bitfinex","BTCUSD",1771507410691,0.28279166,66351.0,66344.0,0.07536417]
["bitfinex","BTCUSD",1771507410902,0.0004,66354.0,66352.0,0.07535474]
["bitfinex","BTCUSD",1771507411108,0.0004,66354.0,66353.0,0.07535454]
["bitfinex","BTCUSD",1771507411314,0.0004,66354.0,66340.0,0.61454061]
["bitfinex","BTCUSD",1771507411315,0.02836648,66353.0,66340.0,0.61454061]
["bitfinex","BTCUSD",1771507411492,0.02836648,66353.0,66346.0,0.07536198]
["bitfinex","BTCUSD",1771507411800,0.02836648,66353.0,66347.0,0.07536099]
["bitfinex","BTCUSD",1771507412054,0.0004,66354.0,66348.0,0.0753601]
["bitfinex","BTCUSD",1771507412260,0.2852,66352.0,66351.0,0.09887519]
["bitfinex","BTCUSD",1771507413142,0.2852,66353.0,66352.0,0.07535542]
["bitfinex","BTCUSD",1771507413346,0.2852,66353.0,66351.0,0.02351838]
["bitfinex","BTCUSD",1771507414130,0.283617,66353.0,66346.0,0.07536147]
["bitfinex","BTCUSD",1771507414349,0.02399593,66351.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771507414560,0.0004,66354.0,66342.0,0.07536641]
["bitfinex","BTCUSD",1771507414561,0.6,66350.0,66342.0,0.07536641]
["bitfinex","BTCUSD",1771507414728,0.2852,66350.0,66344.0,0.07536403]
["bitfinex","BTCUSD",1771507415176,0.31356648,66350.0,66344.0,0.07536418]
["bitfinex","BTCUSD",1771507415591,0.31356648,66350.0,66342.0,0.02351838]
["bitfinex","BTCUSD",1771507415765,0.2852,66349.0,66347.0,0.07536088]
["bitfinex","BTCUSD",1771507416020,0.6,66350.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771507416149,0.15125158,66348.0,66341.0,0.07536784]
["bitfinex","BTCUSD",1771507416343,0.15125158,66348.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771507416615,0.07536135,66347.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771507416827,0.02470473,66342.0,66334.0,0.07537556]
["bitfinex","BTCUSD",1771507417034,0.59244725,66341.0,66334.0,0.00010885]
["bitfinex","BTCUSD",1771507417249,0.30147723,66340.0,66334.0,0.00010885]
["bitfinex","BTCUSD",1771507417473,0.59847665,66336.0,66330.0,0.07546018]
["bitfinex","BTCUSD",1771507417676,0.2852,66335.0,66333.0,0.07537676]
["bitfinex","BTCUSD",1771507417893,0.0004,66354.0,66348.0,0.07536022]
["bitfinex","BTCUSD",1771507418126,0.2856,66354.0,66345.0,0.3014542]
["bitfinex","BTCUSD",1771507418340,0.02836648,66353.0,66352.0,0.07535552]
["bitfinex","BTCUSD",1771507418748,0.2856,66354.0,66352.0,0.07535552]
["bitfinex","BTCUSD",1771507418957,0.2856,66354.0,66351.0,0.07535636]
["bitfinex","BTCUSD",1771507418958,0.31396648,66354.0,66351.0,0.07535636]
["bitfinex","BTCUSD",1771507419164,0.59849385,66353.0,66344.0,0.6898245]
["bitfinex","BTCUSD",1771507419377,0.59849385,66353.0,66346.0,0.07536218]
["bitfinex","BTCUSD",1771507419585,0.62686033,66352.0,66339.0,0.02389384]
["bitfinex","BTCUSD",1771507419819,0.91206033,66352.0,66344.0,0.07536426]
["bitfinex","BTCUSD",1771507420168,0.91206033,66352.0,66340.0,0.61454061]
["bitfinex","BTCUSD",1771507420169,0.07535867,66350.0,66340.0,0.07544852]
["bitfinex","BTCUSD",1771507420374,0.59849385,66349.0,66340.0,0.07544852]
["bitfinex","BTCUSD",1771507421362,0.59849385,66347.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771507421934,0.59849385,66345.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771507422349,0.62686033,66344.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771507422554,0.59849385,66344.0,66340.0,0.07544925]
["bitfinex","BTCUSD",1771507422779,0.02836648,66343.0,66340.0,0.07544925]
["bitfinex","BTCUSD",1771507422913,0.62686033,66343.0,66340.0,0.07544887]
["bitfinex","BTCUSD",1771507423116,0.62686033,66343.0,66341.0,0.07536806]
["bitfinex","BTCUSD",1771507423530,0.62686033,66343.0,66340.0,0.07544887]
["bitfinex","BTCUSD",1771507424318,0.62686033,66343.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771507424563,0.62686033,66343.0,66340.0,0.07544894]
["bitfinex","BTCUSD",1771507424904,0.62686033,66343.0,66341.0,0.07536781]
["bitfinex","BTCUSD",1771507425306,0.02836648,66343.0,66341.0,0.07536781]
["bitfinex","BTCUSD",1771507425494,0.02470473,66347.0,66341.0,0.07536781]
["bitfinex","BTCUSD",1771507425677,0.62686033,66346.0,66341.0,0.07536781]
["bitfinex","BTCUSD",1771507426289,0.62686033,66346.0,66340.0,0.07544894]
["bitfinex","BTCUSD",1771507427274,0.62686033,66346.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771507427488,0.02470473,66347.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771507427489,0.2852,66347.0,66344.0,0.07536432]
["bitfinex","BTCUSD",1771507428297,0.2852,66347.0,66343.0,0.07536559]
["bitfinex","BTCUSD",1771507428507,0.59849385,66346.0,66343.0,0.07536559]
["bitfinex","BTCUSD",1771507429136,0.57396679,66346.0,66343.0,0.07536559]
["bitfinex","BTCUSD",1771507429538,0.2852,66347.0,66343.0,0.07536559]
["bitfinex","BTCUSD",1771507429962,0.2852,66349.0,66343.0,0.07536559]
["bitfinex","BTCUSD",1771507430161,0.31356648,66349.0,66343.0,0.07536559]
["bitfinex","BTCUSD",1771507430698,0.2852,66349.0,66342.0,0.07536517]
["bitfinex","BTCUSD",1771507430833,0.31356648,66348.0,66343.0,0.07536554]
["bitfinex","BTCUSD",1771507431035,0.31356648,66348.0,66342.0,0.07536517]
["bitfinex","BTCUSD",1771507432399,0.02836648,66348.0,66342.0,0.07536517]
["bitfinex","BTCUSD",1771507432561,0.31356648,66348.0,66342.0,0.07536517]
["bitfinex","BTCUSD",1771507434589,0.31356648,66348.0,66340.0,0.00028]
["bitfinex","BTCUSD",1771507434837,0.07536202,66347.0,66340.0,0.00028]
["bitfinex","BTCUSD",1771507435239,0.38892761,66348.0,66342.0,0.07536654]
["bitfinex","BTCUSD",1771507435240,0.31356648,66348.0,66342.0,0.07536654]
["bitfinex","BTCUSD",1771507435428,0.2852,66348.0,66342.0,0.07536654]
["bitfinex","BTCUSD",1771507435833,0.07536197,66347.0,66340.0,0.09954268]
["bitfinex","BTCUSD",1771507436195,0.08892851,66347.0,66340.0,0.07564884]
["bitfinex","BTCUSD",1771507436374,0.59358843,66345.0,66340.0,0.00028]
["bitfinex","BTCUSD",1771507436586,0.07539431,66318.0,66311.0,9.1e-05]
["bitfinex","BTCUSD",1771507436785,1.15774358,66343.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771507436786,0.55481637,66316.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771507436989,0.05704,66315.0,66302.0,0.00060146]
["bitfinex","BTCUSD",1771507437359,0.07540729,66307.0,66302.0,0.00060146]
["bitfinex","BTCUSD",1771507437566,0.55481637,66314.0,66302.0,0.00060146]
["bitfinex","BTCUSD",1771507437766,0.07541036,66304.0,66302.0,0.00060146]
["bitfinex","BTCUSD",1771507437886,0.07541136,66303.0,66302.0,0.00060146]
["bitfinex","BTCUSD",1771507438290,0.07541036,66304.0,66302.0,0.00060146]
["bitfinex","BTCUSD",1771507438740,0.07541136,66303.0,66302.0,0.00060146]
["bitfinex","BTCUSD",1771507439717,0.00091377,66302.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771507439922,0.00091377,66302.0,66300.0,0.00020028]
["bitfinex","BTCUSD",1771507440525,0.07541603,66299.0,66295.0,0.0002]
["bitfinex","BTCUSD",1771507440901,0.00091377,66302.0,66295.0,0.00032046]
["bitfinex","BTCUSD",1771507440902,0.07541708,66298.0,66295.0,0.00032046]
["bitfinex","BTCUSD",1771507441075,0.07541405,66301.0,66295.0,0.00032046]
["bitfinex","BTCUSD",1771507442027,0.2157699,66305.0,66295.0,0.07573877]
["bitfinex","BTCUSD",1771507442285,0.07541091,66304.0,66295.0,0.07573877]
["bitfinex","BTCUSD",1771507442668,0.07541155,66303.0,66295.0,0.07573877]
["bitfinex","BTCUSD",1771507442945,0.36061091,66304.0,66296.0,0.07541881]
["bitfinex","BTCUSD",1771507443148,0.07541146,66303.0,66296.0,0.02402392]
["bitfinex","BTCUSD",1771507443585,0.07541091,66304.0,66296.0,0.02402392]
["bitfinex","BTCUSD",1771507443894,0.00091377,66302.0,66296.0,0.02402392]
["bitfinex","BTCUSD",1771507445252,0.07541189,66303.0,66296.0,0.02402392]
["bitfinex","BTCUSD",1771507445496,0.07541309,66303.0,66295.0,0.00032046]
["bitfinex","BTCUSD",1771507445697,0.00091379,66302.0,66295.0,0.07574084]
["bitfinex","BTCUSD",1771507446067,0.00091379,66302.0,66295.0,0.09976476]
["bitfinex","BTCUSD",1771507447476,0.07632686,66302.0,66295.0,0.00032046]
["bitfinex","BTCUSD",1771507447686,0.00091379,66302.0,66295.0,0.07574051]
["bitfinex","BTCUSD",1771507447905,0.07632636,66302.0,66295.0,0.00032046]
["bitfinex","BTCUSD",1771507448857,0.07632636,66302.0,66295.0,0.07574082]
["bitfinex","BTCUSD",1771507449057,0.07632636,66302.0,66295.0,0.00032046]
["bitfinex","BTCUSD",1771507449179,0.07541417,66301.0,66295.0,0.00032046]
["bitfinex","BTCUSD",1771507449585,0.07632636,66302.0,66295.0,0.00032046]
["bitfinex","BTCUSD",1771507450041,0.07541412,66301.0,66295.0,0.00032046]
["bitfinex","BTCUSD",1771507450248,0.54133989,66301.0,66295.0,0.00032046]
["bitfinex","BTCUSD",1771507450457,0.07541478,66300.0,66292.0,0.0003367]
["bitfinex","BTCUSD",1771507450672,0.07542015,66296.0,66292.0,0.0003367]
["bitfinex","BTCUSD",1771507451275,8.469e-05,66300.0,66292.0,0.07576006]
["bitfinex","BTCUSD",1771507451606,0.07550008,66300.0,66293.0,0.0754227]
["bitfinex","BTCUSD",1771507451823,0.07541652,66299.0,66292.0,0.07576006]
["bitfinex","BTCUSD",1771507452028,0.07541652,66299.0,66293.0,0.07542263]
["bitfinex","BTCUSD",1771507452241,0.00091379,66298.0,66293.0,0.07542263]
["bitfinex","BTCUSD",1771507452854,0.00091379,66298.0,66292.0,0.07576006]
["bitfinex","BTCUSD",1771507453082,0.07633163,66298.0,66292.0,0.0003367]
["bitfinex","BTCUSD",1771507453488,0.0754187,66297.0,66292.0,0.0003367]
["bitfinex","BTCUSD",1771507453663,0.00091379,66298.0,66292.0,0.0003367]
["bitfinex","BTCUSD",1771507453878,0.61675918,66297.0,66292.0,0.0003367]
["bitfinex","BTCUSD",1771507454675,0.61675918,66297.0,66295.0,0.0002]
["bitfinex","BTCUSD",1771507455588,0.07541898,66298.0,66295.0,0.0002]
["bitfinex","BTCUSD",1771507455751,0.09887332,66300.0,66295.0,0.0002]
["bitfinex","BTCUSD",1771507456163,0.00091379,66298.0,66295.0,0.0002]
["bitfinex","BTCUSD",1771507458784,0.00091379,66298.0,66296.0,0.07541879]
["bitfinex","BTCUSD",1771507459205,0.00091379,66298.0,66295.0,0.0002]
["bitfinex","BTCUSD",1771507461001,0.00091379,66298.0,66296.0,0.0754193]
["bitfinex","BTCUSD",1771507461223,0.2852,66306.0,66302.0,0.07541175]
["bitfinex","BTCUSD",1771507462062,0.30163637,66305.0,66301.0,0.07541374]
["bitfinex","BTCUSD",1771507462221,0.02337326,66304.0,66295.0,0.0002]
["bitfinex","BTCUSD",1771507462428,0.61675516,66300.0,66295.0,0.0002]
["bitfinex","BTCUSD",1771507462647,0.07541681,66299.0,66295.0,0.0002]
["bitfinex","BTCUSD",1771507462814,0.07541527,66300.0,66295.0,0.0002]
["bitfinex","BTCUSD",1771507463021,0.07541427,66302.0,66295.0,0.07561991]
["bitfinex","BTCUSD",1771507463216,0.07541532,66300.0,66295.0,0.0002]
["bitfinex","BTCUSD",1771507463463,0.54133989,66298.0,66292.0,0.0003367]
["bitfinex","BTCUSD",1771507463662,0.64013337,66296.0,66292.0,0.00042139]
["bitfinex","BTCUSD",1771507463972,0.56471315,66296.0,66292.0,0.00042139]
["bitfinex","BTCUSD",1771507464119,0.64012838,66300.0,66292.0,0.07584477]
["bitfinex","BTCUSD",1771507464323,0.64012835,66300.0,66292.0,0.07584476]
["bitfinex","BTCUSD",1771507464637,0.64012835,66300.0,66294.0,0.07542131]
["bitfinex","BTCUSD",1771507465678,0.64012835,66300.0,66293.0,0.07542259]
["bitfinex","BTCUSD",1771507465883,0.64012835,66300.0,66294.0,0.07542139]
["bitfinex","BTCUSD",1771507466211,0.6155848,66300.0,66294.0,0.07542139]
["bitfinex","BTCUSD",1771507466414,0.6155848,66300.0,66294.0,0.07527173]
["bitfinex","BTCUSD",1771507466594,0.5401696,66300.0,66297.0,0.07525328]
["bitfinex","BTCUSD",1771507467988,0.5401696,66300.0,66296.0,0.0754188]
["bitfinex","BTCUSD",1771507468192,0.2852,66301.0,66296.0,0.0754188]
["bitfinex","BTCUSD",1771507468996,0.82653989,66301.0,66296.0,0.0754188]
["bitfinex","BTCUSD",1771507470018,0.82653989,66301.0,66295.0,0.07541994]
["bitfinex","BTCUSD",1771507470736,0.82653989,66301.0,66296.0,0.0754193]
["bitfinex","BTCUSD",1771507471516,0.82653989,66301.0,66297.0,0.07541815]
["bitfinex","BTCUSD",1771507472632,0.82653989,66301.0,66296.0,0.0754193]
["bitfinex","BTCUSD",1771507472864,0.90195406,66301.0,66295.0,0.07541867]
["bitfinex","BTCUSD",1771507473006,0.2852,66301.0,66296.0,0.07541926]
["bitfinex","BTCUSD",1771507473195,0.54133989,66300.0,66295.0,0.07541867]
["bitfinex","BTCUSD",1771507473391,0.54133989,66300.0,66296.0,0.07541926]
["bitfinex","BTCUSD",1771507473615,0.54133989,66300.0,66295.0,0.07541867]
["bitfinex","BTCUSD",1771507473820,0.82653989,66300.0,66296.0,0.07541924]
["bitfinex","BTCUSD",1771507474019,0.82653989,66300.0,66295.0,0.07541867]
["bitfinex","BTCUSD",1771507474215,0.82653989,66300.0,66296.0,0.07541924]
["bitfinex","BTCUSD",1771507475016,0.2852,66300.0,66295.0,0.07541867]
["bitfinex","BTCUSD",1771507475216,0.2852,66300.0,66296.0,0.07541919]
["bitfinex","BTCUSD",1771507475875,0.2852,66300.0,66295.0,0.07541867]
["bitfinex","BTCUSD",1771507476150,0.22629545,66300.0,66296.0,0.07541902]
["bitfinex","BTCUSD",1771507476501,0.56802062,66299.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771507476700,0.56802062,66299.0,66294.0,0.07562119]
["bitfinex","BTCUSD",1771507476939,0.54400051,66299.0,66295.0,0.07542039]
["bitfinex","BTCUSD",1771507477150,0.28524,66300.0,66296.0,0.07541853]
["bitfinex","BTCUSD",1771507477545,0.28524,66300.0,66298.0,0.0754169]
["bitfinex","BTCUSD",1771507478183,0.87405282,66300.0,66296.0,0.07541753]
["bitfinex","BTCUSD",1771507478389,0.58881282,66300.0,66297.0,0.07541804]
["bitfinex","BTCUSD",1771507478596,0.58881282,66300.0,66296.0,0.07541753]
["bitfinex","BTCUSD",1771507478773,0.58881282,66300.0,66297.0,0.07541818]
["bitfinex","BTCUSD",1771507479000,0.28564,66302.0,66297.0,0.07541818]
["bitfinex","BTCUSD",1771507479214,0.28564,66302.0,66297.0,0.07525367]
["bitfinex","BTCUSD",1771507479385,0.30163266,66306.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771507479386,0.00049345,66308.0,66299.0,0.0231476]
["bitfinex","BTCUSD",1771507479586,0.0754135,66302.0,66295.0,0.07541988]
["bitfinex","BTCUSD",1771507479919,0.58881282,66300.0,66296.0,0.07541898]
["bitfinex","BTCUSD",1771507480289,0.68895731,66304.0,66297.0,0.07541808]
["bitfinex","BTCUSD",1771507480481,0.68895731,66304.0,66296.0,0.07541898]
["bitfinex","BTCUSD",1771507480681,0.68895731,66304.0,66294.0,0.30188551]
["bitfinex","BTCUSD",1771507480682,0.68895731,66304.0,66297.0,0.0754175]
["bitfinex","BTCUSD",1771507480882,0.58881282,66301.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771507481082,0.07541205,66303.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771507481083,0.6135451,66300.0,66297.0,0.07541761]
["bitfinex","BTCUSD",1771507481309,0.6135451,66300.0,66297.0,0.07541784]
["bitfinex","BTCUSD",1771507482398,0.6135451,66300.0,66295.0,0.07542015]
["bitfinex","BTCUSD",1771507482634,0.66423036,66298.0,66292.0,8.469e-05]
["bitfinex","BTCUSD",1771507482841,0.58881282,66298.0,66292.0,8.469e-05]
["bitfinex","BTCUSD",1771507482997,0.02473228,66298.0,66289.0,0.07542648]
["bitfinex","BTCUSD",1771507483194,0.58881282,66297.0,66290.0,0.07542542]
["bitfinex","BTCUSD",1771507483537,0.58881282,66297.0,66291.0,0.07542414]
["bitfinex","BTCUSD",1771507483700,0.66423154,66297.0,66289.0,0.07542538]
["bitfinex","BTCUSD",1771507483894,0.68896382,66297.0,66290.0,0.07542561]
["bitfinex","BTCUSD",1771507484118,0.58881282,66295.0,66292.0,0.07542382]
["bitfinex","BTCUSD",1771507484419,0.6135451,66295.0,66292.0,0.07542382]
["bitfinex","BTCUSD",1771507485744,0.07542909,66288.0,66285.0,0.0002]
["bitfinex","BTCUSD",1771507485916,0.07542909,66288.0,66280.0,0.62313302]
["bitfinex","BTCUSD",1771507485917,0.68897544,66287.0,66280.0,0.62313302]
["bitfinex","BTCUSD",1771507486248,0.05088262,66286.0,66281.0,0.00053582]
["bitfinex","BTCUSD",1771507486852,0.66424349,66287.0,66281.0,0.00053582]
["bitfinex","BTCUSD",1771507487177,0.07543067,66287.0,66281.0,0.00053582]
["bitfinex","BTCUSD",1771507487374,0.07543086,66286.0,66281.0,0.00053582]
["bitfinex","BTCUSD",1771507487603,0.07543067,66287.0,66281.0,0.00053582]
["bitfinex","BTCUSD",1771507487817,0.28524,66289.0,66284.0,0.0754322]
["bitfinex","BTCUSD",1771507488599,0.28524,66289.0,66281.0,0.00053582]
["bitfinex","BTCUSD",1771507488804,0.58881282,66291.0,66284.0,0.07543209]
["bitfinex","BTCUSD",1771507488957,0.28524,66289.0,66285.0,0.07543115]
["bitfinex","BTCUSD",1771507489158,0.00049345,66288.0,66285.0,0.07543115]
["bitfinex","BTCUSD",1771507489367,0.00049345,66288.0,66283.0,0.07543377]
["bitfinex","BTCUSD",1771507489551,0.00049345,66288.0,66284.0,0.07543251]
["bitfinex","BTCUSD",1771507490829,0.00049345,66288.0,66285.0,0.07543179]
["bitfinex","BTCUSD",1771507491401,0.00049345,66288.0,66284.0,0.07543251]
["bitfinex","BTCUSD",1771507491812,0.00049345,66288.0,66285.0,0.0754311]
["bitfinex","BTCUSD",1771507492066,0.00049345,66288.0,66284.0,0.07543251]
["bitfinex","BTCUSD",1771507492198,0.00049345,66288.0,66282.0,0.07543526]
["bitfinex","BTCUSD",1771507492539,0.00049345,66288.0,66286.0,0.09857722]
["bitfinex","BTCUSD",1771507492750,0.58881282,66287.0,66269.0,0.0002154]
["bitfinex","BTCUSD",1771507492946,0.54661605,66280.0,66269.0,0.0002154]
["bitfinex","BTCUSD",1771507493128,0.1001759,66275.0,66269.0,0.0002154]
["bitfinex","BTCUSD",1771507493322,0.02473228,66275.0,66269.0,0.0002154]
["bitfinex","BTCUSD",1771507493525,0.58881282,66275.0,66260.0,0.07653966]
["bitfinex","BTCUSD",1771507493732,0.07545071,66269.0,66260.0,0.07654028]
["bitfinex","BTCUSD",1771507493937,0.30180877,66268.0,66260.0,0.00108]
["bitfinex","BTCUSD",1771507494142,0.54661605,66270.0,66260.0,0.00108]
["bitfinex","BTCUSD",1771507494347,0.07545884,66262.0,66260.0,0.00108]
["bitfinex","BTCUSD",1771507494903,0.3018079,66268.0,66260.0,0.00108]
["bitfinex","BTCUSD",1771507495142,0.00049345,66263.0,66260.0,0.00108]
["bitfinex","BTCUSD",1771507495306,0.07545821,66262.0,66260.0,0.00108]
["bitfinex","BTCUSD",1771507495507,0.07595093,66263.0,66257.0,0.0002154]
["bitfinex","BTCUSD",1771507495508,0.58930627,66263.0,66257.0,0.0002154]
["bitfinex","BTCUSD",1771507495688,0.07546258,66258.0,66257.0,0.0002154]
["bitfinex","BTCUSD",1771507495892,0.07546683,66255.0,66250.0,0.00108]
["bitfinex","BTCUSD",1771507496094,0.07546683,66256.0,66250.0,0.00120015]
["bitfinex","BTCUSD",1771507496292,0.07546624,66255.0,66250.0,0.00120015]
["bitfinex","BTCUSD",1771507496498,0.58881282,66259.0,66250.0,0.00120015]
["bitfinex","BTCUSD",1771507496666,0.0754664,66255.0,66250.0,0.00120015]
["bitfinex","BTCUSD",1771507496864,0.07547055,66251.0,66250.0,0.00120015]
["bitfinex","BTCUSD",1771507497109,0.07546986,66252.0,66240.0,0.001]
["bitfinex","BTCUSD",1771507497110,1e-08,66246.0,66240.0,0.001]
["bitfinex","BTCUSD",1771507497287,0.07547984,66243.0,66240.0,0.001]
["bitfinex","BTCUSD",1771507497489,0.0001203,66246.0,66237.0,0.0002749]
["bitfinex","BTCUSD",1771507497490,0.07548228,66241.0,66237.0,0.0002749]
["bitfinex","BTCUSD",1771507497845,0.07548253,66241.0,66237.0,0.0002749]
["bitfinex","BTCUSD",1771507498144,0.1002131,66242.0,66237.0,0.0002749]
["bitfinex","BTCUSD",1771507498480,0.07548257,66241.0,66237.0,0.0002749]
["bitfinex","BTCUSD",1771507498664,0.07548537,66238.0,66237.0,0.0002749]
["bitfinex","BTCUSD",1771507498873,0.07548537,66238.0,66230.0,0.07657406]
["bitfinex","BTCUSD",1771507499076,0.6135451,66243.0,66230.0,0.07657406]
["bitfinex","BTCUSD",1771507499077,0.07548828,66236.0,66230.0,0.00108]
["bitfinex","BTCUSD",1771507499323,0.07548765,66236.0,66230.0,0.00108]
["bitfinex","BTCUSD",1771507499556,0.6135451,66240.0,66230.0,0.00108]
["bitfinex","BTCUSD",1771507499844,0.07548896,66235.0,66230.0,0.00108]
["bitfinex","BTCUSD",1771507500022,0.07548824,66236.0,66230.0,0.00108]
["bitfinex","BTCUSD",1771507500223,0.07548824,66236.0,66223.0,0.07248]
["bitfinex","BTCUSD",1771507500224,0.59857009,66238.0,66221.0,0.0002749]
["bitfinex","BTCUSD",1771507500428,0.07549649,66229.0,66221.0,0.0002749]
["bitfinex","BTCUSD",1771507500638,0.02284042,66230.0,66221.0,0.0002749]
["bitfinex","BTCUSD",1771507500639,0.07549448,66230.0,66221.0,0.0002749]
["bitfinex","BTCUSD",1771507500900,0.69690727,66230.0,66221.0,0.07577865]
["bitfinex","BTCUSD",1771507501078,0.0754963,66229.0,66222.0,0.07550307]
["bitfinex","BTCUSD",1771507501247,0.07549878,66227.0,66221.0,0.0002749]
["bitfinex","BTCUSD",1771507501448,0.07549918,66226.0,66221.0,0.0002749]
["bitfinex","BTCUSD",1771507501649,0.59857009,66230.0,66221.0,0.0002749]
["bitfinex","BTCUSD",1771507501984,0.09834516,66221.0,66220.0,6.37615257]
["bitfinex","BTCUSD",1771507502173,0.30189282,66249.0,66233.0,0.07549087]
["bitfinex","BTCUSD",1771507502349,0.61670773,66260.0,66237.0,0.56264798]
["bitfinex","BTCUSD",1771507502350,8e-05,66260.0,66237.0,0.56264798]
["bitfinex","BTCUSD",1771507502515,0.02284042,66253.0,66238.0,0.02447434]
["bitfinex","BTCUSD",1771507502743,0.07252,66255.0,66238.0,0.02447434]
["bitfinex","BTCUSD",1771507502956,0.0754724,66250.0,66238.0,0.07548463]
["bitfinex","BTCUSD",1771507503184,0.02284042,66250.0,66234.0,0.30195515]
["bitfinex","BTCUSD",1771507503443,0.02284042,66250.0,66242.0,0.07548081]
["bitfinex","BTCUSD",1771507503444,0.30808042,66250.0,66242.0,0.07548081]
["bitfinex","BTCUSD",1771507503582,0.37438849,66255.0,66230.0,0.61690773]
["bitfinex","BTCUSD",1771507503583,0.00012033,66259.0,66230.0,0.61690773]
["bitfinex","BTCUSD",1771507503782,0.00012033,66259.0,66250.0,0.58712232]
["bitfinex","BTCUSD",1771507503992,0.0003042,66267.0,66266.0,0.07545347]
["bitfinex","BTCUSD",1771507503993,1e-08,66267.0,66266.0,0.07545347]
["bitfinex","BTCUSD",1771507504198,1e-08,66267.0,66266.0,0.66257579]
["bitfinex","BTCUSD",1771507504402,1e-08,66267.0,66266.0,0.02447434]
["bitfinex","BTCUSD",1771507504624,1e-08,66267.0,66266.0,0.02427434]
["bitfinex","BTCUSD",1771507504850,1e-08,66267.0,66259.0,0.09993497]
["bitfinex","BTCUSD",1771507505023,1e-08,66267.0,66260.0,0.07545956]
["bitfinex","BTCUSD",1771507506926,1e-08,66267.0,66257.0,0.56243667]
["bitfinex","BTCUSD",1771507507125,1e-08,66267.0,66260.0,0.07545961]
["bitfinex","BTCUSD",1771507507392,1e-08,66267.0,66256.0,0.58495198]
["bitfinex","BTCUSD",1771507507565,1e-08,66267.0,66258.0,0.3]
["bitfinex","BTCUSD",1771507507864,1e-08,66267.0,66259.0,0.07546065]
["bitfinex","BTCUSD",1771507508062,1e-08,66267.0,66262.0,0.07545742]
["bitfinex","BTCUSD",1771507508770,1e-08,66267.0,66263.0,0.07545676]
["bitfinex","BTCUSD",1771507509352,1e-08,66267.0,66260.0,0.0754598]
["bitfinex","BTCUSD",1771507509550,1e-08,66267.0,66261.0,0.07545893]
["bitfinex","BTCUSD",1771507509961,0.07545285,66267.0,66260.0,0.0002]
["bitfinex","BTCUSD",1771507510140,1e-08,66267.0,66262.0,0.07545722]
["bitfinex","BTCUSD",1771507510578,1e-08,66267.0,66256.0,0.02251531]
["bitfinex","BTCUSD",1771507510579,1e-08,66267.0,66258.0,0.3]
["bitfinex","BTCUSD",1771507510780,0.02286164,66268.0,66257.0,0.3]
["bitfinex","BTCUSD",1771507510979,8e-05,66270.0,66258.0,0.07546211]
["bitfinex","BTCUSD",1771507510980,0.02286164,66265.0,66258.0,0.07546211]
["bitfinex","BTCUSD",1771507511178,0.02286164,66265.0,66255.0,0.3]
["bitfinex","BTCUSD",1771507511179,0.07545671,66264.0,66255.0,0.37546529]
["bitfinex","BTCUSD",1771507511585,0.07545717,66263.0,66255.0,0.37546529]
["bitfinex","BTCUSD",1771507511766,8e-05,66270.0,66255.0,0.3]
["bitfinex","BTCUSD",1771507511972,0.07545575,66264.0,66255.0,0.3]
["bitfinex","BTCUSD",1771507512223,0.07545782,66263.0,66255.0,0.07546539]
["bitfinex","BTCUSD",1771507512426,0.07545782,66263.0,66255.0,0.37546539]
["bitfinex","BTCUSD",1771507512588,0.0754581,66262.0,66255.0,0.37546539]
["bitfinex","BTCUSD",1771507512790,0.09832236,66260.0,66255.0,0.3]
["bitfinex","BTCUSD",1771507513000,0.02286164,66259.0,66255.0,0.3]
["bitfinex","BTCUSD",1771507513396,0.07545966,66261.0,66255.0,0.3]
["bitfinex","BTCUSD",1771507513972,0.07546893,66253.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771507514172,0.07546786,66254.0,66250.0,0.00020033]
["bitfinex","BTCUSD",1771507514583,0.07547055,66251.0,66250.0,0.00020033]
["bitfinex","BTCUSD",1771507514769,0.0754745,66248.0,66246.0,0.0002]
["bitfinex","BTCUSD",1771507514920,0.00012042,66248.0,66246.0,0.0002]
["bitfinex","BTCUSD",1771507515318,0.07547793,66245.0,66230.0,0.91887656]
["bitfinex","BTCUSD",1771507515638,0.07547969,66243.0,66234.0,0.07548895]
["bitfinex","BTCUSD",1771507515958,0.30190333,66247.0,66237.0,0.07548628]
["bitfinex","BTCUSD",1771507516278,0.07547786,66245.0,66238.0,0.07548532]
["bitfinex","BTCUSD",1771507516481,0.02298206,66248.0,66225.0,0.02251531]
["bitfinex","BTCUSD",1771507516482,0.0754801,66243.0,66225.0,0.02251531]
["bitfinex","BTCUSD",1771507516619,0.56925244,66246.0,66230.0,0.00028]
["bitfinex","BTCUSD",1771507516819,0.07549107,66233.0,66230.0,0.00028]
["bitfinex","BTCUSD",1771507517041,0.07549334,66231.0,66230.0,1e-08]
["bitfinex","BTCUSD",1771507517213,0.07549818,66227.0,66223.0,0.07272]
["bitfinex","BTCUSD",1771507517410,0.02286164,66233.0,66223.0,0.0002]
["bitfinex","BTCUSD",1771507517875,0.28532,66240.0,66220.0,6.37615257]
["bitfinex","BTCUSD",1771507517876,0.02286164,66229.0,66220.0,6.37615257]
["bitfinex","BTCUSD",1771507518086,0.23172,66233.0,66224.0,0.07550083]
["bitfinex","BTCUSD",1771507518294,0.23172,66233.0,66223.0,0.02251531]
["bitfinex","BTCUSD",1771507518483,0.07549802,66227.0,66220.0,6.45165785]
["bitfinex","BTCUSD",1771507519258,0.07549618,66229.0,66221.0,0.07550462]
["bitfinex","BTCUSD",1771507519456,0.07549618,66229.0,66220.0,6.37615257]
["bitfinex","BTCUSD",1771507519457,0.07549559,66230.0,66223.0,0.07550191]
["bitfinex","BTCUSD",1771507519647,0.07549559,66230.0,66220.0,6.37615257]
["bitfinex","BTCUSD",1771507519648,0.07549461,66230.0,66220.0,6.37615257]
["bitfinex","BTCUSD",1771507519854,0.07549393,66231.0,66221.0,0.30201807]
["bitfinex","BTCUSD",1771507520056,0.30194285,66238.0,66221.0,0.30201807]
["bitfinex","BTCUSD",1771507520057,0.07548249,66241.0,66234.0,0.07548943]
["bitfinex","BTCUSD",1771507520383,0.0754838,66240.0,66234.0,0.00040097]
["bitfinex","BTCUSD",1771507520905,0.07548254,66241.0,66234.0,0.00040097]
["bitfinex","BTCUSD",1771507521063,0.30191522,66244.0,66234.0,0.00040097]
["bitfinex","BTCUSD",1771507521268,0.28528,66245.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507521602,0.07548849,66236.0,66229.0,0.07549519]
["bitfinex","BTCUSD",1771507521779,0.07548896,66235.0,66229.0,0.07393031]
["bitfinex","BTCUSD",1771507521998,0.07548849,66236.0,66229.0,0.07393031]
["bitfinex","BTCUSD",1771507522179,0.07548849,66236.0,66221.0,0.58729668]
["bitfinex","BTCUSD",1771507522180,0.0754921,66233.0,66223.0,0.02251531]
["bitfinex","BTCUSD",1771507522379,8e-05,66240.0,66224.0,0.02251531]
["bitfinex","BTCUSD",1771507522579,8e-05,66240.0,66230.0,0.8644135]
["bitfinex","BTCUSD",1771507522827,0.07547142,66251.0,66231.0,0.56243667]
["bitfinex","BTCUSD",1771507523010,0.01,66253.0,66247.0,0.07547415]
["bitfinex","BTCUSD",1771507523341,8e-05,66250.0,66246.0,0.02251531]
["bitfinex","BTCUSD",1771507523544,8e-05,66250.0,66246.0,0.07547571]
["bitfinex","BTCUSD",1771507523741,0.30184915,66259.0,66243.0,0.56243667]
["bitfinex","BTCUSD",1771507523936,0.07546457,66257.0,66247.0,0.56243667]
["bitfinex","BTCUSD",1771507524246,8e-05,66260.0,66256.0,0.0754641]
["bitfinex","BTCUSD",1771507524395,8e-05,66260.0,66255.0,0.07546579]
["bitfinex","BTCUSD",1771507524585,8e-05,66260.0,66251.0,0.58495198]
["bitfinex","BTCUSD",1771507524786,8e-05,66260.0,66251.0,0.09798472]
["bitfinex","BTCUSD",1771507524995,8e-05,66260.0,66256.0,0.07546384]
["bitfinex","BTCUSD",1771507525197,0.07459963,66263.0,66256.0,0.07546384]
["bitfinex","BTCUSD",1771507525446,0.07459963,66263.0,66255.0,0.07546401]
["bitfinex","BTCUSD",1771507525447,0.00012051,66263.0,66258.0,0.07546185]
["bitfinex","BTCUSD",1771507526065,0.07546187,66259.0,66252.0,0.09798417]
["bitfinex","BTCUSD",1771507526225,0.075461,66260.0,66252.0,0.07546886]
["bitfinex","BTCUSD",1771507526427,0.07546761,66254.0,66247.0,0.07547448]
["bitfinex","BTCUSD",1771507526608,0.00012051,66263.0,66245.0,0.07547692]
["bitfinex","BTCUSD",1771507526609,0.07547053,66252.0,66245.0,0.07547692]
["bitfinex","BTCUSD",1771507527236,0.59211408,66258.0,66246.0,0.0754762]
["bitfinex","BTCUSD",1771507527237,0.07546372,66257.0,66246.0,0.0754762]
["bitfinex","BTCUSD",1771507527555,0.07546889,66253.0,66246.0,0.0754762]
["bitfinex","BTCUSD",1771507527753,0.0754708,66251.0,66244.0,0.07547816]
["bitfinex","BTCUSD",1771507528063,0.0754715,66252.0,66245.0,0.07547724]
["bitfinex","BTCUSD",1771507528281,0.0754715,66252.0,66246.0,0.07547619]
["bitfinex","BTCUSD",1771507528476,0.0754685,66253.0,66246.0,0.07547619]
["bitfinex","BTCUSD",1771507528830,0.0754085,66253.0,66246.0,0.07547619]
["bitfinex","BTCUSD",1771507529367,0.09832673,66256.0,66249.0,0.07547177]
["bitfinex","BTCUSD",1771507529547,0.09832673,66256.0,66252.0,0.0002]
["bitfinex","BTCUSD",1771507529767,0.07546606,66255.0,66252.0,0.0002]
["bitfinex","BTCUSD",1771507530166,8e-05,66260.0,66252.0,0.0002]
["bitfinex","BTCUSD",1771507530335,8e-05,66260.0,66254.0,0.07546639]
["bitfinex","BTCUSD",1771507530770,8e-05,66260.0,66255.0,0.0754657]
["bitfinex","BTCUSD",1771507530966,8e-05,66260.0,66253.0,0.02251531]
["bitfinex","BTCUSD",1771507531256,0.00012051,66263.0,66258.0,0.02251531]
["bitfinex","BTCUSD",1771507531449,0.00012051,66263.0,66258.0,0.07546201]
["bitfinex","BTCUSD",1771507531952,0.00012051,66263.0,66259.0,0.07546098]
["bitfinex","BTCUSD",1771507532165,0.00012051,66263.0,66259.0,0.0754607]
["bitfinex","BTCUSD",1771507532366,0.00012051,66263.0,66260.0,0.02251531]
["bitfinex","BTCUSD",1771507532568,0.07545373,66266.0,66260.0,0.07545983]
["bitfinex","BTCUSD",1771507532792,0.0004,66267.0,66257.0,0.0754628]
["bitfinex","BTCUSD",1771507532970,0.0004,66267.0,66259.0,0.07546122]
["bitfinex","BTCUSD",1771507532971,0.07585436,66267.0,66259.0,0.07546122]
["bitfinex","BTCUSD",1771507533155,0.07545476,66265.0,66259.0,0.07546122]
["bitfinex","BTCUSD",1771507533468,0.0004,66267.0,66256.0,0.07546486]
["bitfinex","BTCUSD",1771507533645,0.0004,66267.0,66256.0,0.00012051]
["bitfinex","BTCUSD",1771507533849,0.07585347,66267.0,66256.0,0.00012051]
["bitfinex","BTCUSD",1771507534040,0.07545717,66263.0,66257.0,0.07546367]
["bitfinex","BTCUSD",1771507534235,0.07545707,66263.0,66257.0,0.07546367]
["bitfinex","BTCUSD",1771507534852,0.07545707,66263.0,66256.0,0.07558483]
["bitfinex","BTCUSD",1771507535179,0.01,66260.0,66256.0,0.07558483]
["bitfinex","BTCUSD",1771507535408,0.01,66260.0,66257.0,0.07546337]
["bitfinex","BTCUSD",1771507535799,0.01,66260.0,66257.0,0.07546372]
["bitfinex","BTCUSD",1771507536290,0.01,66260.0,66259.0,0.07546144]
["bitfinex","BTCUSD",1771507538494,0.0104,66260.0,66259.0,0.07546144]
["bitfinex","BTCUSD",1771507538974,0.00560069,66263.0,66257.0,0.07546372]
["bitfinex","BTCUSD",1771507539254,0.00560069,66263.0,66261.0,0.07545879]
["bitfinex","BTCUSD",1771507539372,0.00560069,66263.0,66260.0,0.07545973]
["bitfinex","BTCUSD",1771507539580,0.00560069,66263.0,66258.0,0.07546167]
["bitfinex","BTCUSD",1771507539802,0.07546009,66261.0,66256.0,0.00012051]
["bitfinex","BTCUSD",1771507539995,0.07546206,66259.0,66256.0,0.00012051]
["bitfinex","BTCUSD",1771507540215,0.0509032,66258.0,66256.0,0.00012051]
["bitfinex","BTCUSD",1771507540435,0.07546291,66258.0,66256.0,0.00012051]
["bitfinex","BTCUSD",1771507540645,0.07546318,66258.0,66256.0,0.00012051]
["bitfinex","BTCUSD",1771507540887,0.07546372,66257.0,66256.0,0.00012051]
["bitfinex","BTCUSD",1771507542477,0.07546318,66258.0,66256.0,0.00012051]
["bitfinex","BTCUSD",1771507542975,0.07545867,66262.0,66256.0,0.00012051]
["bitfinex","BTCUSD",1771507543204,0.07545978,66261.0,66256.0,0.00012051]
["bitfinex","BTCUSD",1771507543384,0.07546068,66260.0,66256.0,0.00012051]
["bitfinex","BTCUSD",1771507544288,0.07545978,66261.0,66256.0,0.00012051]
["bitfinex","BTCUSD",1771507544526,0.07546058,66260.0,66256.0,0.00012051]
["bitfinex","BTCUSD",1771507545221,0.07546175,66259.0,66256.0,0.00012051]
["bitfinex","BTCUSD",1771507546689,0.07546632,66255.0,66252.0,0.0002]
["bitfinex","BTCUSD",1771507546890,0.0001204,66255.0,66250.0,0.07547068]
["bitfinex","BTCUSD",1771507547101,0.0001204,66255.0,66248.0,0.30189585]
["bitfinex","BTCUSD",1771507547102,0.02345625,66255.0,66249.0,0.07547201]
["bitfinex","BTCUSD",1771507547304,0.0001204,66255.0,66249.0,0.07547201]
["bitfinex","BTCUSD",1771507547507,0.0001204,66255.0,66246.0,0.30190116]
["bitfinex","BTCUSD",1771507547508,0.0001204,66255.0,66246.0,0.07547625]
["bitfinex","BTCUSD",1771507547799,0.0001204,66255.0,66252.0,0.07546915]
["bitfinex","BTCUSD",1771507548012,0.0001204,66255.0,66251.0,0.0990246]
["bitfinex","BTCUSD",1771507548418,0.0001204,66255.0,66251.0,0.07546958]
["bitfinex","BTCUSD",1771507548621,8e-05,66260.0,66256.0,0.07546457]
["bitfinex","BTCUSD",1771507548823,0.07546412,66259.0,66256.0,0.07546469]
["bitfinex","BTCUSD",1771507549747,0.56478575,66270.0,66258.0,0.07546238]
["bitfinex","BTCUSD",1771507549948,0.28532,66271.0,66257.0,0.61624361]
["bitfinex","BTCUSD",1771507550112,8e-05,66280.0,66275.0,0.07544215]
["bitfinex","BTCUSD",1771507550328,0.00020046,66280.0,66274.0,0.07544246]
["bitfinex","BTCUSD",1771507550536,0.86682213,66288.0,66275.0,0.07544276]
["bitfinex","BTCUSD",1771507550537,0.07543412,66283.0,66275.0,0.07544276]
["bitfinex","BTCUSD",1771507550736,0.28532,66284.0,66273.0,0.58524418]
["bitfinex","BTCUSD",1771507550944,0.28532,66284.0,66278.0,0.07543926]
["bitfinex","BTCUSD",1771507552076,0.07543799,66280.0,66274.0,0.02355502]
["bitfinex","BTCUSD",1771507552224,0.07543665,66281.0,66274.0,0.02355502]
["bitfinex","BTCUSD",1771507552426,0.07543665,66281.0,66274.0,0.09899875]
["bitfinex","BTCUSD",1771507552630,0.07543372,66284.0,66277.0,0.07544041]
["bitfinex","BTCUSD",1771507552852,0.0754334,66284.0,66274.0,0.30177341]
["bitfinex","BTCUSD",1771507553054,0.0004,66288.0,66274.0,0.58524418]
["bitfinex","BTCUSD",1771507553330,0.0758286,66288.0,66282.0,0.07543458]
["bitfinex","BTCUSD",1771507553829,0.0004,66288.0,66282.0,0.07543458]
["bitfinex","BTCUSD",1771507554271,0.0004,66288.0,66232.0,0.18117883]
["bitfinex","BTCUSD",1771507554486,0.07543518,66283.0,66276.0,0.07544133]
["bitfinex","BTCUSD",1771507554987,0.56470575,66287.0,66273.0,0.0755658]
["bitfinex","BTCUSD",1771507555130,0.07543808,66280.0,66273.0,0.0755658]
["bitfinex","BTCUSD",1771507555370,0.07543808,66280.0,66273.0,0.07556525]
["bitfinex","BTCUSD",1771507555584,0.07543803,66280.0,66273.0,0.07556525]
["bitfinex","BTCUSD",1771507556197,0.0754383,66281.0,66274.0,0.07544412]
["bitfinex","BTCUSD",1771507556434,0.07543829,66280.0,66273.0,0.07556525]
["bitfinex","BTCUSD",1771507556636,0.56470575,66287.0,66273.0,0.00012046]
["bitfinex","BTCUSD",1771507556835,0.00607716,66280.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771507556991,0.07544573,66273.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771507557196,0.07544439,66274.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771507557417,0.07544613,66273.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771507558093,0.07544692,66272.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771507558306,0.07544613,66273.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771507558507,0.3017608,66278.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771507558697,0.07544723,66272.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771507558896,0.07544778,66271.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771507559966,0.07544723,66272.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771507560408,0.07544735,66273.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771507560596,0.05089286,66272.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771507560958,0.07544561,66273.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771507561358,0.07544621,66274.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771507562053,0.07544161,66277.0,66270.0,0.02298725]
["bitfinex","BTCUSD",1771507562303,0.07544161,66277.0,66250.0,0.45282643]
["bitfinex","BTCUSD",1771507562505,0.0001204,66280.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507562506,0.07547625,66246.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507562672,8e-05,66260.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507562673,0.02442128,66249.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507562915,0.07548195,66241.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507563701,0.07548195,66241.0,66240.0,0.0002004]
["bitfinex","BTCUSD",1771507563908,0.07548423,66239.0,66238.0,1e-08]
["bitfinex","BTCUSD",1771507564079,0.09990551,66239.0,66238.0,1e-08]
["bitfinex","BTCUSD",1771507565222,0.55693722,66238.0,66220.0,6.39905982]
["bitfinex","BTCUSD",1771507565432,0.07550158,66224.0,66221.0,0.02390725]
["bitfinex","BTCUSD",1771507565633,0.30199249,66227.0,66221.0,0.02390725]
["bitfinex","BTCUSD",1771507565634,0.02442128,66235.0,66221.0,0.55195694]
["bitfinex","BTCUSD",1771507565827,0.00040136,66238.0,66222.0,0.02290725]
["bitfinex","BTCUSD",1771507566025,0.07548651,66237.0,66224.0,0.55095694]
["bitfinex","BTCUSD",1771507566348,0.07548651,66237.0,66225.0,0.02290725]
["bitfinex","BTCUSD",1771507566489,0.07549849,66227.0,66225.0,0.02290725]
["bitfinex","BTCUSD",1771507566713,0.07549904,66226.0,66221.0,0.001]
["bitfinex","BTCUSD",1771507566913,0.00040136,66238.0,66223.0,0.58126709]
["bitfinex","BTCUSD",1771507567122,0.00040136,66238.0,66222.0,0.0239199]
["bitfinex","BTCUSD",1771507567322,0.0755036,66222.0,66221.0,0.001]
["bitfinex","BTCUSD",1771507567565,0.58277913,66235.0,66221.0,0.28632]
["bitfinex","BTCUSD",1771507567566,0.07550292,66223.0,66221.0,0.28632]
["bitfinex","BTCUSD",1771507567764,0.0755036,66222.0,66221.0,0.28632]
["bitfinex","BTCUSD",1771507567944,0.07550178,66224.0,66221.0,0.28632]
["bitfinex","BTCUSD",1771507568145,8e-05,66250.0,66232.0,0.58118709]
["bitfinex","BTCUSD",1771507568411,8e-05,66260.0,66252.0,0.0239199]
["bitfinex","BTCUSD",1771507568639,0.07547453,66248.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507568807,0.06574616,66241.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507569007,0.06574616,66241.0,66233.0,0.28532]
["bitfinex","BTCUSD",1771507569008,0.0754826,66241.0,66233.0,0.28532]
["bitfinex","BTCUSD",1771507569340,0.07548376,66240.0,66233.0,0.28532]
["bitfinex","BTCUSD",1771507569498,0.58277913,66247.0,66233.0,0.28532]
["bitfinex","BTCUSD",1771507569705,0.55941015,66244.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507569919,0.07549118,66233.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507570116,0.55941015,66239.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507570321,0.07548796,66236.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507570543,0.07548796,66236.0,66230.0,0.00048136]
["bitfinex","BTCUSD",1771507570544,0.07549178,66233.0,66230.0,0.00048136]
["bitfinex","BTCUSD",1771507570975,0.07548309,66240.0,66230.0,0.00048136]
["bitfinex","BTCUSD",1771507571148,0.07548732,66237.0,66230.0,0.00048136]
["bitfinex","BTCUSD",1771507571351,0.07548732,66238.0,66230.0,0.00048136]
["bitfinex","BTCUSD",1771507571518,0.07548885,66235.0,66230.0,0.00048136]
["bitfinex","BTCUSD",1771507571717,0.55941015,66241.0,66230.0,0.00048136]
["bitfinex","BTCUSD",1771507572096,0.07548596,66238.0,66230.0,0.07597542]
["bitfinex","BTCUSD",1771507572371,0.55941015,66241.0,66230.0,0.00048136]
["bitfinex","BTCUSD",1771507572573,0.07548591,66238.0,66230.0,0.07597582]
["bitfinex","BTCUSD",1771507572805,0.55941015,66241.0,66213.0,0.0002734]
["bitfinex","BTCUSD",1771507573028,0.55941015,66225.0,66220.0,5.85079081]
["bitfinex","BTCUSD",1771507573196,0.07550474,66221.0,66220.0,5.85079081]
["bitfinex","BTCUSD",1771507573501,0.07372147,66221.0,66220.0,5.12144403]
["bitfinex","BTCUSD",1771507573730,0.24072,66229.0,66220.0,5.12144403]
["bitfinex","BTCUSD",1771507573731,0.02336898,66237.0,66221.0,0.0002]
["bitfinex","BTCUSD",1771507573871,0.30196916,66232.0,66221.0,0.75928088]
["bitfinex","BTCUSD",1771507574208,0.30196916,66232.0,66221.0,0.17801379]
["bitfinex","BTCUSD",1771507574209,0.07549564,66229.0,66221.0,0.17801379]
["bitfinex","BTCUSD",1771507574415,0.07549564,66229.0,66220.0,4.8060346]
["bitfinex","BTCUSD",1771507574416,0.55941015,66227.0,66220.0,4.8060346]
["bitfinex","BTCUSD",1771507574612,0.09887372,66221.0,66220.0,3.84607127]
["bitfinex","BTCUSD",1771507574830,0.09887372,66221.0,66220.0,0.60763127]
["bitfinex","BTCUSD",1771507575122,0.09887372,66221.0,66210.0,0.00108]
["bitfinex","BTCUSD",1771507575123,0.07550484,66221.0,66210.0,0.00108]
["bitfinex","BTCUSD",1771507575277,0.02336898,66227.0,66210.0,0.58234709]
["bitfinex","BTCUSD",1771507575480,0.0755042,66222.0,66213.0,0.30344987]
["bitfinex","BTCUSD",1771507575709,0.07551236,66215.0,66213.0,0.30344987]
["bitfinex","BTCUSD",1771507575911,0.07551112,66216.0,66213.0,0.30344987]
["bitfinex","BTCUSD",1771507576115,0.07550556,66221.0,66213.0,0.30344987]
["bitfinex","BTCUSD",1771507576424,0.30200366,66225.0,66213.0,0.30344987]
["bitfinex","BTCUSD",1771507576642,0.07540951,66217.0,66213.0,0.30344987]
["bitfinex","BTCUSD",1771507576835,0.07551056,66216.0,66213.0,0.30344987]
["bitfinex","BTCUSD",1771507577015,0.07550535,66221.0,66213.0,0.30344987]
["bitfinex","BTCUSD",1771507577187,0.30198741,66228.0,66213.0,0.30344987]
["bitfinex","BTCUSD",1771507577391,0.07550415,66222.0,66214.0,0.30317647]
["bitfinex","BTCUSD",1771507577617,0.30239274,66229.0,66214.0,0.30317647]
["bitfinex","BTCUSD",1771507577814,0.00040111,66229.0,66214.0,0.30317647]
["bitfinex","BTCUSD",1771507578049,0.07541159,66215.0,66214.0,0.30317647]
["bitfinex","BTCUSD",1771507578213,0.07550891,66218.0,66214.0,0.30317647]
["bitfinex","BTCUSD",1771507578430,0.07550988,66217.0,66214.0,0.30317647]
["bitfinex","BTCUSD",1771507578617,0.02336898,66227.0,66214.0,0.30317647]
["bitfinex","BTCUSD",1771507579015,0.07550546,66221.0,66215.0,0.30317647]
["bitfinex","BTCUSD",1771507579192,0.07550604,66220.0,66215.0,0.30317647]
["bitfinex","BTCUSD",1771507579805,0.00040111,66229.0,66215.0,0.30317647]
["bitfinex","BTCUSD",1771507580012,0.07549377,66231.0,66218.0,0.0239199]
["bitfinex","BTCUSD",1771507580210,0.00048,66240.0,66223.0,0.58126709]
["bitfinex","BTCUSD",1771507580434,0.03234816,66267.0,66218.0,0.00040111]
["bitfinex","BTCUSD",1771507580435,0.07547486,66248.0,66224.0,0.07256]
["bitfinex","BTCUSD",1771507580633,0.07547481,66248.0,66238.0,0.58126709]
["bitfinex","BTCUSD",1771507580833,0.07547352,66249.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507581061,0.07547514,66247.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507581261,0.07547514,66247.0,66241.0,0.30317647]
["bitfinex","BTCUSD",1771507581457,0.0754741,66248.0,66241.0,0.30317647]
["bitfinex","BTCUSD",1771507581642,0.02344898,66260.0,66241.0,0.30317647]
["bitfinex","BTCUSD",1771507581844,0.07547472,66248.0,66241.0,0.30317647]
["bitfinex","BTCUSD",1771507582115,0.07547171,66250.0,66241.0,0.30317647]
["bitfinex","BTCUSD",1771507582319,0.07547485,66248.0,66241.0,0.30317647]
["bitfinex","BTCUSD",1771507582619,0.07547572,66247.0,66241.0,0.30317647]
["bitfinex","BTCUSD",1771507583199,0.07547716,66246.0,66241.0,0.30317647]
["bitfinex","BTCUSD",1771507583901,0.07547441,66248.0,66241.0,0.30317647]
["bitfinex","BTCUSD",1771507584071,0.02336898,66256.0,66241.0,0.30317647]
["bitfinex","BTCUSD",1771507584301,0.07547781,66245.0,66241.0,0.30317647]
["bitfinex","BTCUSD",1771507584437,0.07547858,66244.0,66241.0,0.30317647]
["bitfinex","BTCUSD",1771507584781,0.07547781,66245.0,66241.0,0.30317647]
["bitfinex","BTCUSD",1771507585137,0.07547519,66247.0,66241.0,0.30317647]
["bitfinex","BTCUSD",1771507585359,0.07547519,66247.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507585618,0.07547519,66247.0,66242.0,0.30317647]
["bitfinex","BTCUSD",1771507585775,0.075466,66255.0,66242.0,0.30317647]
["bitfinex","BTCUSD",1771507585994,0.0754734,66249.0,66242.0,0.30317647]
["bitfinex","BTCUSD",1771507586192,0.07547456,66248.0,66242.0,0.30317647]
["bitfinex","BTCUSD",1771507586448,0.58277913,66256.0,66242.0,0.30317647]
["bitfinex","BTCUSD",1771507586727,0.07547516,66247.0,66242.0,0.30317647]
["bitfinex","BTCUSD",1771507586940,0.0002734,66266.0,66210.0,0.00108]
["bitfinex","BTCUSD",1771507587113,0.02336898,66235.0,66216.0,0.0239199]
["bitfinex","BTCUSD",1771507587311,0.07549674,66229.0,66220.0,0.07256]
["bitfinex","BTCUSD",1771507587480,0.07549392,66231.0,66220.0,0.14806563]
["bitfinex","BTCUSD",1771507587688,0.07549392,66232.0,66222.0,0.07550355]
["bitfinex","BTCUSD",1771507587934,0.07549392,66232.0,66220.0,0.07256]
["bitfinex","BTCUSD",1771507587935,0.02336898,66235.0,66220.0,0.07256]
["bitfinex","BTCUSD",1771507588138,0.07549338,66231.0,66222.0,0.0755036]
["bitfinex","BTCUSD",1771507589206,0.02336898,66235.0,66220.0,0.07296111]
["bitfinex","BTCUSD",1771507589405,0.07549917,66226.0,66220.0,0.07296111]
["bitfinex","BTCUSD",1771507589611,0.07548992,66234.0,66220.0,0.14846657]
["bitfinex","BTCUSD",1771507589851,0.07549766,66228.0,66220.0,0.07296111]
["bitfinex","BTCUSD",1771507590029,0.07549746,66229.0,66220.0,0.07296111]
["bitfinex","BTCUSD",1771507590237,8e-05,66250.0,66221.0,0.0002]
["bitfinex","BTCUSD",1771507590407,0.07549725,66228.0,66221.0,0.28556]
["bitfinex","BTCUSD",1771507590625,0.07550071,66225.0,66221.0,0.28556]
["bitfinex","BTCUSD",1771507590826,0.02336898,66235.0,66221.0,0.28556]
["bitfinex","BTCUSD",1771507590827,0.07550015,66226.0,66221.0,0.28556]
["bitfinex","BTCUSD",1771507591083,0.07550077,66225.0,66221.0,0.28556]
["bitfinex","BTCUSD",1771507591287,0.07550004,66226.0,66222.0,0.28536]
["bitfinex","BTCUSD",1771507591499,0.07550004,66227.0,66222.0,0.28536]
["bitfinex","BTCUSD",1771507591661,0.07550193,66224.0,66222.0,0.28536]
["bitfinex","BTCUSD",1771507591839,0.07550096,66225.0,66222.0,0.28536]
["bitfinex","BTCUSD",1771507592043,0.07550175,66224.0,66222.0,0.28536]
["bitfinex","BTCUSD",1771507592247,0.29287401,66232.0,66217.0,0.28536]
["bitfinex","BTCUSD",1771507592248,0.07550802,66219.0,66217.0,0.28536]
["bitfinex","BTCUSD",1771507592456,0.00040111,66219.0,66217.0,0.28536]
["bitfinex","BTCUSD",1771507593907,0.07550816,66218.0,66217.0,0.28536]
["bitfinex","BTCUSD",1771507594446,0.00040111,66219.0,66217.0,0.28536]
["bitfinex","BTCUSD",1771507594647,0.03761852,66220.0,66217.0,0.28536]
["bitfinex","BTCUSD",1771507594854,0.07550712,66219.0,66217.0,0.28548037]
["bitfinex","BTCUSD",1771507595056,0.0755013,66225.0,66217.0,0.28548037]
["bitfinex","BTCUSD",1771507595230,0.07550152,66224.0,66217.0,0.28548037]
["bitfinex","BTCUSD",1771507595435,0.0755013,66225.0,66217.0,0.28548037]
["bitfinex","BTCUSD",1771507595832,0.0755013,66225.0,66217.0,0.36098925]
["bitfinex","BTCUSD",1771507596247,0.0754922,66232.0,66217.0,0.28548037]
["bitfinex","BTCUSD",1771507596567,0.07550542,66221.0,66218.0,0.28536]
["bitfinex","BTCUSD",1771507596772,0.07550281,66223.0,66218.0,0.28536]
["bitfinex","BTCUSD",1771507596966,0.0240888,66227.0,66218.0,0.28536]
["bitfinex","BTCUSD",1771507597169,0.03234816,66262.0,66217.0,0.28536]
["bitfinex","BTCUSD",1771507597170,0.07550907,66218.0,66217.0,0.28536]
["bitfinex","BTCUSD",1771507597369,0.07550783,66220.0,66217.0,0.28536]
["bitfinex","BTCUSD",1771507597587,0.0755038,66222.0,66217.0,0.28536]
["bitfinex","BTCUSD",1771507598094,0.0755038,66222.0,66218.0,0.0002]
["bitfinex","BTCUSD",1771507598301,8e-05,66220.0,66218.0,0.0002]
["bitfinex","BTCUSD",1771507599112,0.07550273,66223.0,66218.0,0.0002]
["bitfinex","BTCUSD",1771507599438,0.07550432,66222.0,66218.0,0.28556]
["bitfinex","BTCUSD",1771507599712,0.45290937,66239.0,66218.0,0.28556]
["bitfinex","BTCUSD",1771507599859,0.0240888,66238.0,66221.0,0.07550384]
["bitfinex","BTCUSD",1771507600212,0.0240888,66238.0,66230.0,0.07549361]
["bitfinex","BTCUSD",1771507600213,0.0754863,66238.0,66230.0,0.07549361]
["bitfinex","BTCUSD",1771507600420,8e-05,66240.0,66231.0,0.27444]
["bitfinex","BTCUSD",1771507600588,8e-05,66240.0,66226.0,0.07256]
["bitfinex","BTCUSD",1771507600589,8e-05,66240.0,66234.0,0.30195934]
["bitfinex","BTCUSD",1771507600797,8e-05,66240.0,66236.0,0.60863147]
["bitfinex","BTCUSD",1771507601654,0.01,66239.0,66236.0,0.60863147]
["bitfinex","BTCUSD",1771507602693,0.0240888,66255.0,66236.0,0.0247395]
["bitfinex","BTCUSD",1771507602890,0.07547012,66252.0,66244.0,0.07547815]
["bitfinex","BTCUSD",1771507603123,0.07547012,66252.0,66245.0,0.2566]
["bitfinex","BTCUSD",1771507603286,0.07547032,66253.0,66245.0,0.3320772]
["bitfinex","BTCUSD",1771507603485,0.0004,66254.0,66245.0,0.84049197]
["bitfinex","BTCUSD",1771507603714,0.07546404,66257.0,66249.0,0.65936416]
["bitfinex","BTCUSD",1771507603913,0.07546404,66257.0,66250.0,0.60863147]
["bitfinex","BTCUSD",1771507604075,0.07558441,66257.0,66250.0,0.60863147]
["bitfinex","BTCUSD",1771507604276,0.07546823,66254.0,66246.0,0.07547582]
["bitfinex","BTCUSD",1771507604534,0.07546871,66253.0,66245.0,0.33207729]
["bitfinex","BTCUSD",1771507604739,0.0754723,66250.0,66245.0,0.2566]
["bitfinex","BTCUSD",1771507604937,0.07547189,66250.0,66242.0,0.07548027]
["bitfinex","BTCUSD",1771507605139,0.07547189,66250.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507605140,0.0754784,66245.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507605387,0.0240888,66249.0,66239.0,0.28524]
["bitfinex","BTCUSD",1771507605547,0.0240888,66249.0,66229.0,0.0247395]
["bitfinex","BTCUSD",1771507605548,0.09956391,66248.0,66237.0,0.36084647]
["bitfinex","BTCUSD",1771507605757,0.07547924,66244.0,66237.0,0.28536]
["bitfinex","BTCUSD",1771507605946,0.07548094,66242.0,66237.0,0.28536]
["bitfinex","BTCUSD",1771507606146,0.07547595,66247.0,66239.0,0.07548364]
["bitfinex","BTCUSD",1771507606324,0.07547692,66246.0,66237.0,0.36084632]
["bitfinex","BTCUSD",1771507606530,0.07547905,66244.0,66237.0,0.28536]
["bitfinex","BTCUSD",1771507606721,0.07547699,66246.0,66237.0,0.36084635]
["bitfinex","BTCUSD",1771507606920,0.07547466,66248.0,66240.0,0.07548268]
["bitfinex","BTCUSD",1771507607160,0.0754815,66242.0,66237.0,0.28536]
["bitfinex","BTCUSD",1771507607357,8e-05,66250.0,66237.0,0.28536]
["bitfinex","BTCUSD",1771507607534,0.07547923,66244.0,66237.0,0.36084611]
["bitfinex","BTCUSD",1771507608581,0.07547744,66245.0,66238.0,0.07548506]
["bitfinex","BTCUSD",1771507608744,0.30190101,66247.0,66240.0,0.07548242]
["bitfinex","BTCUSD",1771507608745,0.07547539,66247.0,66240.0,0.07548242]
["bitfinex","BTCUSD",1771507608954,0.07547683,66246.0,66239.0,0.07548347]
["bitfinex","BTCUSD",1771507609151,0.07547539,66247.0,66239.0,0.07548347]
["bitfinex","BTCUSD",1771507609349,0.07547584,66248.0,66240.0,0.0754828]
["bitfinex","BTCUSD",1771507609569,8e-05,66250.0,66238.0,0.58389197]
["bitfinex","BTCUSD",1771507609779,0.07547338,66249.0,66242.0,0.07548031]
["bitfinex","BTCUSD",1771507609984,0.07547338,66249.0,66241.0,0.65937392]
["bitfinex","BTCUSD",1771507610223,0.07547416,66248.0,66241.0,0.65937392]
["bitfinex","BTCUSD",1771507610369,0.07547289,66249.0,66242.0,0.07547873]
["bitfinex","BTCUSD",1771507610812,0.07547324,66249.0,66242.0,0.07547873]
["bitfinex","BTCUSD",1771507610986,0.07555358,66250.0,66242.0,0.07547873]
["bitfinex","BTCUSD",1771507610987,0.07555358,66250.0,66243.0,0.07547925]
["bitfinex","BTCUSD",1771507611388,0.07555358,66250.0,66244.0,0.07547853]
["bitfinex","BTCUSD",1771507611592,0.0004,66253.0,66245.0,0.07547704]
["bitfinex","BTCUSD",1771507611796,0.0004,66253.0,66251.0,0.07546987]
["bitfinex","BTCUSD",1771507611975,0.46934214,66266.0,66252.0,0.075469]
["bitfinex","BTCUSD",1771507611976,0.07546208,66259.0,66252.0,0.075469]
["bitfinex","BTCUSD",1771507612177,0.07546321,66258.0,66249.0,0.58389197]
["bitfinex","BTCUSD",1771507612554,0.07558448,66257.0,66252.0,0.58389197]
["bitfinex","BTCUSD",1771507612695,0.07546757,66254.0,66247.0,0.07256]
["bitfinex","BTCUSD",1771507612897,0.07546844,66253.0,66248.0,0.28536]
["bitfinex","BTCUSD",1771507613096,0.02420917,66257.0,66249.0,0.28536]
["bitfinex","BTCUSD",1771507613097,0.07546895,66254.0,66249.0,0.28536]
["bitfinex","BTCUSD",1771507613885,0.07546925,66253.0,66249.0,0.28536]
["bitfinex","BTCUSD",1771507614292,0.07546847,66253.0,66249.0,0.28536]
["bitfinex","BTCUSD",1771507614495,0.30197982,66257.0,66249.0,0.28536]
["bitfinex","BTCUSD",1771507614760,0.07546891,66253.0,66249.0,0.28536]
["bitfinex","BTCUSD",1771507614943,0.07547218,66250.0,66249.0,0.2854]
["bitfinex","BTCUSD",1771507615141,0.07547133,66251.0,66249.0,0.2854]
["bitfinex","BTCUSD",1771507615337,0.07546486,66256.0,66249.0,0.2854]
["bitfinex","BTCUSD",1771507615636,0.07547169,66250.0,66244.0,0.07547847]
["bitfinex","BTCUSD",1771507615875,0.07547169,66250.0,66245.0,0.2854]
["bitfinex","BTCUSD",1771507616258,0.07547547,66247.0,66245.0,0.2854]
["bitfinex","BTCUSD",1771507617392,0.07547547,66247.0,66240.0,0.07556256]
["bitfinex","BTCUSD",1771507617537,0.07547547,66247.0,66246.0,0.2854]
["bitfinex","BTCUSD",1771507617943,0.09956427,66247.0,66246.0,0.03255776]
["bitfinex","BTCUSD",1771507618535,0.07549334,66231.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507618737,0.30194604,66238.0,66220.0,0.2854]
["bitfinex","BTCUSD",1771507618962,0.0240888,66232.0,66220.0,0.2854]
["bitfinex","BTCUSD",1771507619187,0.0240888,66232.0,66224.0,0.07550036]
["bitfinex","BTCUSD",1771507619387,0.07549962,66226.0,66220.0,0.2854]
["bitfinex","BTCUSD",1771507619601,0.07549389,66231.0,66223.0,0.07550153]
["bitfinex","BTCUSD",1771507619794,0.00012029,66226.0,66222.0,0.07550151]
["bitfinex","BTCUSD",1771507620063,0.00012029,66226.0,66220.0,0.2854]
["bitfinex","BTCUSD",1771507620201,0.00012029,66226.0,66223.0,0.07550167]
["bitfinex","BTCUSD",1771507620406,0.00012029,66226.0,66222.0,0.07550327]
["bitfinex","BTCUSD",1771507620407,0.00012029,66226.0,66221.0,0.59182644]
["bitfinex","BTCUSD",1771507620583,0.00012029,66226.0,66225.0,0.66732662]
["bitfinex","BTCUSD",1771507620789,0.00012029,66226.0,66220.0,0.2854]
["bitfinex","BTCUSD",1771507620978,0.00012029,66226.0,66223.0,0.0755018]
["bitfinex","BTCUSD",1771507621182,0.00012029,66226.0,66224.0,0.66732701]
["bitfinex","BTCUSD",1771507621477,0.00012029,66226.0,66222.0,0.07550262]
["bitfinex","BTCUSD",1771507621705,0.00012029,66226.0,66223.0,0.59182644]
["bitfinex","BTCUSD",1771507621906,0.00012029,66226.0,66223.0,0.66732881]
["bitfinex","BTCUSD",1771507622321,0.00012029,66226.0,66224.0,0.07550089]
["bitfinex","BTCUSD",1771507622521,0.00012029,66226.0,66224.0,0.59182644]
["bitfinex","BTCUSD",1771507623047,0.00012029,66226.0,66224.0,0.66732746]
["bitfinex","BTCUSD",1771507623189,0.07550145,66224.0,66220.0,0.2854]
["bitfinex","BTCUSD",1771507623426,0.00012029,66226.0,66221.0,0.07550435]
["bitfinex","BTCUSD",1771507623832,0.00012029,66226.0,66220.0,0.36090554]
["bitfinex","BTCUSD",1771507623833,0.07548423,66239.0,66220.0,0.2854]
["bitfinex","BTCUSD",1771507624036,0.00048,66250.0,66221.0,0.59182644]
["bitfinex","BTCUSD",1771507624258,0.00048,66250.0,66230.0,0.61614798]
["bitfinex","BTCUSD",1771507624462,0.30236828,66250.0,66237.0,0.59182644]
["bitfinex","BTCUSD",1771507624679,0.07548029,66243.0,66237.0,0.59182644]
["bitfinex","BTCUSD",1771507625047,0.07548114,66242.0,66237.0,0.59182644]
["bitfinex","BTCUSD",1771507625255,0.07548463,66239.0,66232.0,0.07549145]
["bitfinex","BTCUSD",1771507625472,0.07548463,66239.0,66230.0,0.59202524]
["bitfinex","BTCUSD",1771507625473,0.07548537,66239.0,66230.0,0.0001988]
["bitfinex","BTCUSD",1771507625652,0.02352226,66238.0,66225.0,0.2854]
["bitfinex","BTCUSD",1771507625850,0.07549289,66233.0,66225.0,0.36089972]
["bitfinex","BTCUSD",1771507626369,0.07549289,66233.0,66226.0,0.07549888]
["bitfinex","BTCUSD",1771507626554,0.07549012,66234.0,66226.0,0.07549888]
["bitfinex","BTCUSD",1771507626755,0.07549161,66233.0,66226.0,0.07549888]
["bitfinex","BTCUSD",1771507628401,0.07553862,66234.0,66227.0,0.07549774]
["bitfinex","BTCUSD",1771507628748,0.07549165,66233.0,66226.0,0.07541888]
["bitfinex","BTCUSD",1771507629165,0.07553862,66234.0,66227.0,0.07549735]
["bitfinex","BTCUSD",1771507629382,0.0754912,66233.0,66227.0,0.66019735]
["bitfinex","BTCUSD",1771507629785,0.02488364,66243.0,66226.0,0.5847]
["bitfinex","BTCUSD",1771507630056,0.07548689,66237.0,66230.0,0.66019365]
["bitfinex","BTCUSD",1771507630198,0.07548677,66237.0,66231.0,0.07549313]
["bitfinex","BTCUSD",1771507630395,0.07548813,66236.0,66230.0,0.66019433]
["bitfinex","BTCUSD",1771507630596,0.07548677,66237.0,66230.0,0.66019433]
["bitfinex","BTCUSD",1771507630977,0.07548811,66236.0,66230.0,0.6601943]
["bitfinex","BTCUSD",1771507631184,0.07548677,66237.0,66230.0,0.6601943]
["bitfinex","BTCUSD",1771507631532,0.07548677,66237.0,66226.0,4.85e-05]
["bitfinex","BTCUSD",1771507631533,0.07556369,66240.0,66226.0,0.30204367]
["bitfinex","BTCUSD",1771507631732,0.07549724,66228.0,66227.0,0.2854]
["bitfinex","BTCUSD",1771507631935,0.07549662,66229.0,66227.0,0.2854]
["bitfinex","BTCUSD",1771507632281,0.07549676,66228.0,66227.0,0.2854]
["bitfinex","BTCUSD",1771507632487,0.07549676,66228.0,66221.0,0.07570438]
["bitfinex","BTCUSD",1771507632488,0.30194604,66239.0,66221.0,0.0002]
["bitfinex","BTCUSD",1771507632683,0.0755036,66222.0,66221.0,0.0002]
["bitfinex","BTCUSD",1771507632843,0.0755036,66222.0,66214.0,0.5850732]
["bitfinex","BTCUSD",1771507632844,0.07550702,66219.0,66217.0,1e-08]
["bitfinex","BTCUSD",1771507633047,0.07550816,66218.0,66217.0,1e-08]
["bitfinex","BTCUSD",1771507633576,0.07550645,66220.0,66217.0,1e-08]
["bitfinex","BTCUSD",1771507633945,4.847e-05,66220.0,66217.0,0.07550869]
["bitfinex","BTCUSD",1771507634135,4.847e-05,66220.0,66217.0,1e-08]
["bitfinex","BTCUSD",1771507634976,0.07550816,66218.0,66217.0,1e-08]
["bitfinex","BTCUSD",1771507636389,0.30207204,66220.0,66211.0,1e-08]
["bitfinex","BTCUSD",1771507636390,0.07551501,66212.0,66211.0,1e-08]
["bitfinex","BTCUSD",1771507636790,0.0755143,66213.0,66211.0,1e-08]
["bitfinex","BTCUSD",1771507636991,0.07551501,66212.0,66211.0,1e-08]
["bitfinex","BTCUSD",1771507637303,0.07551039,66217.0,66211.0,1e-08]
["bitfinex","BTCUSD",1771507637679,0.07550999,66218.0,66211.0,0.07551581]
["bitfinex","BTCUSD",1771507637879,0.07550959,66217.0,66211.0,1e-08]
["bitfinex","BTCUSD",1771507638079,0.07551165,66215.0,66211.0,1e-08]
["bitfinex","BTCUSD",1771507638691,0.07551089,66216.0,66211.0,1e-08]
["bitfinex","BTCUSD",1771507639148,0.07551459,66213.0,66211.0,1e-08]
["bitfinex","BTCUSD",1771507639338,0.07551223,66215.0,66211.0,1e-08]
["bitfinex","BTCUSD",1771507640126,4.847e-05,66220.0,66211.0,0.07551534]
["bitfinex","BTCUSD",1771507640318,0.07550176,66224.0,66211.0,1e-08]
["bitfinex","BTCUSD",1771507640519,0.07550334,66223.0,66214.0,0.02494713]
["bitfinex","BTCUSD",1771507640721,0.02488364,66232.0,66211.0,0.58510112]
["bitfinex","BTCUSD",1771507640922,0.18153458,66233.0,66214.0,0.5847]
["bitfinex","BTCUSD",1771507641161,0.07549886,66227.0,66219.0,0.07550626]
["bitfinex","BTCUSD",1771507641308,0.0004,66233.0,66219.0,0.02494713]
["bitfinex","BTCUSD",1771507641505,0.07549372,66231.0,66224.0,0.07550024]
["bitfinex","BTCUSD",1771507642150,0.07589299,66233.0,66225.0,0.07550014]
["bitfinex","BTCUSD",1771507642354,0.07549676,66229.0,66221.0,0.36090391]
["bitfinex","BTCUSD",1771507642574,0.07549523,66230.0,66224.0,0.07550125]
["bitfinex","BTCUSD",1771507642769,0.0004,66233.0,66222.0,0.0755036]
["bitfinex","BTCUSD",1771507643072,0.07549392,66231.0,66223.0,0.66020246]
["bitfinex","BTCUSD",1771507643274,8e-05,66230.0,66224.0,0.07550087]
["bitfinex","BTCUSD",1771507643423,8e-05,66230.0,66226.0,0.66019875]
["bitfinex","BTCUSD",1771507643625,8e-05,66230.0,66226.0,0.68514588]
["bitfinex","BTCUSD",1771507643983,8e-05,66230.0,66226.0,0.5847]
["bitfinex","BTCUSD",1771507644126,8e-05,66230.0,66224.0,0.07550101]
["bitfinex","BTCUSD",1771507644127,8e-05,66230.0,66225.0,0.07550014]
["bitfinex","BTCUSD",1771507644331,8e-05,66230.0,66224.0,0.07550101]
["bitfinex","BTCUSD",1771507644942,0.07557502,66230.0,66223.0,0.07550212]
["bitfinex","BTCUSD",1771507645132,0.07557502,66230.0,66224.0,0.07550122]
["bitfinex","BTCUSD",1771507645531,8e-05,66230.0,66224.0,0.07550122]
["bitfinex","BTCUSD",1771507646177,0.0755747,66230.0,66224.0,0.07550122]
["bitfinex","BTCUSD",1771507646488,0.07549842,66227.0,66214.0,0.30205092]
["bitfinex","BTCUSD",1771507646662,0.07549948,66226.0,66219.0,0.07550643]
["bitfinex","BTCUSD",1771507646860,0.07549948,66226.0,66218.0,0.07550777]
["bitfinex","BTCUSD",1771507646861,0.0755007,66225.0,66218.0,0.07550777]
["bitfinex","BTCUSD",1771507647079,0.32731791,66229.0,66215.0,0.2854]
["bitfinex","BTCUSD",1771507647280,0.07551051,66216.0,66215.0,0.2854]
["bitfinex","BTCUSD",1771507647506,0.07551185,66215.0,66212.0,0.0002]
["bitfinex","BTCUSD",1771507647695,0.07550757,66219.0,66212.0,0.5849]
["bitfinex","BTCUSD",1771507648040,0.07550757,66219.0,66212.0,0.66041455]
["bitfinex","BTCUSD",1771507648255,0.07550822,66218.0,66212.0,0.5849]
["bitfinex","BTCUSD",1771507648456,0.07550336,66223.0,66212.0,0.5849]
["bitfinex","BTCUSD",1771507648576,0.02488364,66226.0,66212.0,0.0002]
["bitfinex","BTCUSD",1771507648790,0.02488364,66226.0,66213.0,0.07551382]
["bitfinex","BTCUSD",1771507648994,0.07550514,66221.0,66214.0,0.07551199]
["bitfinex","BTCUSD",1771507649192,0.07550039,66225.0,66213.0,0.5847]
["bitfinex","BTCUSD",1771507649422,0.07550159,66224.0,66218.0,0.5847]
["bitfinex","BTCUSD",1771507649837,0.0004,66233.0,66222.0,0.5847]
["bitfinex","BTCUSD",1771507650044,0.0004,66233.0,66224.0,0.5847]
["bitfinex","BTCUSD",1771507650244,0.0004,66233.0,66227.0,0.07549714]
["bitfinex","BTCUSD",1771507650467,0.07589149,66233.0,66226.0,0.0754984]
["bitfinex","BTCUSD",1771507650688,0.0004,66233.0,66224.0,0.60964713]
["bitfinex","BTCUSD",1771507650840,0.0004,66233.0,66227.0,0.07549749]
["bitfinex","BTCUSD",1771507651061,0.07589128,66233.0,66227.0,0.07549749]
["bitfinex","BTCUSD",1771507651392,0.07549238,66232.0,66225.0,0.07549997]
["bitfinex","BTCUSD",1771507651598,0.0004,66233.0,66224.0,0.02494713]
["bitfinex","BTCUSD",1771507651800,0.07589169,66233.0,66226.0,0.07549892]
["bitfinex","BTCUSD",1771507652159,0.0004,66233.0,66227.0,0.0754972]
["bitfinex","BTCUSD",1771507652373,0.07589143,66233.0,66226.0,0.07549721]
["bitfinex","BTCUSD",1771507652843,0.07549224,66232.0,66225.0,0.07549812]
["bitfinex","BTCUSD",1771507653048,0.07549224,66232.0,66226.0,0.07549875]
["bitfinex","BTCUSD",1771507653248,0.07589143,66233.0,66226.0,0.07549875]
["bitfinex","BTCUSD",1771507653484,0.07549235,66232.0,66226.0,0.07549875]
["bitfinex","BTCUSD",1771507653698,0.07589143,66233.0,66226.0,0.07549875]
["bitfinex","BTCUSD",1771507653903,0.07549278,66232.0,66225.0,0.07549815]
["bitfinex","BTCUSD",1771507654133,0.07549278,66232.0,66226.0,0.07549894]
["bitfinex","BTCUSD",1771507654334,0.07549278,66232.0,66224.0,0.68514815]
["bitfinex","BTCUSD",1771507654335,0.07549397,66231.0,66224.0,0.68514815]
["bitfinex","BTCUSD",1771507655481,0.07549243,66232.0,66225.0,0.07549989]
["bitfinex","BTCUSD",1771507655679,0.07549405,66231.0,66224.0,0.68514815]
["bitfinex","BTCUSD",1771507655895,0.07549405,66231.0,66225.0,0.07550017]
["bitfinex","BTCUSD",1771507657003,0.07549243,66232.0,66225.0,0.07550017]
["bitfinex","BTCUSD",1771507657426,0.0004,66233.0,66224.0,0.5847]
["bitfinex","BTCUSD",1771507657626,0.0004,66233.0,66230.0,0.61534345]
["bitfinex","BTCUSD",1771507657997,0.0004,66233.0,66230.0,0.59218671]
["bitfinex","BTCUSD",1771507658349,0.0004,66233.0,66227.0,0.0754961]
["bitfinex","BTCUSD",1771507658520,0.0004,66247.0,66235.0,0.59218671]
["bitfinex","BTCUSD",1771507658732,0.47718333,66263.0,66241.0,0.02315674]
["bitfinex","BTCUSD",1771507658936,0.0004,66264.0,66248.0,0.59218671]
["bitfinex","BTCUSD",1771507659095,0.0004,66264.0,66249.0,0.86697954]
["bitfinex","BTCUSD",1771507659301,0.0004,66264.0,66250.0,0.07547125]
["bitfinex","BTCUSD",1771507659302,0.07546264,66258.0,66250.0,0.07547125]
["bitfinex","BTCUSD",1771507659500,0.07549334,66231.0,66222.0,0.28544]
["bitfinex","BTCUSD",1771507659833,0.0236897,66236.0,66222.0,0.28544]
["bitfinex","BTCUSD",1771507660037,0.0236897,66235.0,66223.0,8e-05]
["bitfinex","BTCUSD",1771507660253,0.07549734,66229.0,66223.0,8e-05]
["bitfinex","BTCUSD",1771507660796,0.07549998,66226.0,66223.0,8e-05]
["bitfinex","BTCUSD",1771507661011,0.07550474,66221.0,66220.0,1e-08]
["bitfinex","BTCUSD",1771507666078,0.0236897,66237.0,66220.0,1e-08]
["bitfinex","BTCUSD",1771507666252,0.07549856,66227.0,66220.0,0.61534346]
["bitfinex","BTCUSD",1771507666611,0.07549953,66226.0,66220.0,0.61534346]
["bitfinex","BTCUSD",1771507668326,0.07549856,66227.0,66220.0,0.69084908]
["bitfinex","BTCUSD",1771507668898,0.07549947,66226.0,66220.0,0.69084927]
["bitfinex","BTCUSD",1771507670658,0.07549681,66228.0,66222.0,0.59218671]
["bitfinex","BTCUSD",1771507671099,0.0754982,66227.0,66222.0,0.59218671]
["bitfinex","BTCUSD",1771507671304,0.0754982,66227.0,66223.0,0.28544]
["bitfinex","BTCUSD",1771507671478,0.0754982,66227.0,66223.0,0.87762671]
["bitfinex","BTCUSD",1771507671682,0.0754982,66227.0,66223.0,0.28544]
["bitfinex","BTCUSD",1771507671915,0.0754982,66227.0,66224.0,0.59218671]
["bitfinex","BTCUSD",1771507672514,0.07549681,66228.0,66224.0,0.59218671]
["bitfinex","BTCUSD",1771507672895,0.07549696,66228.0,66224.0,0.59218671]
["bitfinex","BTCUSD",1771507673319,0.07549738,66229.0,66224.0,0.61534345]
["bitfinex","BTCUSD",1771507673579,0.07549682,66228.0,66224.0,0.61534345]
["bitfinex","BTCUSD",1771507673832,0.07549718,66228.0,66224.0,0.61534345]
["bitfinex","BTCUSD",1771507674798,0.07549826,66227.0,66224.0,0.61534345]
["bitfinex","BTCUSD",1771507675013,0.0755001,66226.0,66224.0,0.02315674]
["bitfinex","BTCUSD",1771507675227,0.0755001,66226.0,66223.0,0.87762671]
["bitfinex","BTCUSD",1771507676332,0.07549967,66227.0,66223.0,0.87762671]
["bitfinex","BTCUSD",1771507676721,0.07549967,66227.0,66223.0,0.28544]
["bitfinex","BTCUSD",1771507676722,0.0754995,66226.0,66223.0,0.28544]
["bitfinex","BTCUSD",1771507679093,0.0754995,66226.0,66223.0,0.28564]
["bitfinex","BTCUSD",1771507679328,0.07549967,66227.0,66223.0,0.28564]
["bitfinex","BTCUSD",1771507679637,0.0004,66233.0,66228.0,0.07549607]
["bitfinex","BTCUSD",1771507679816,0.07589127,66233.0,66229.0,0.61534345]
["bitfinex","BTCUSD",1771507680023,0.07549255,66232.0,66229.0,0.59218671]
["bitfinex","BTCUSD",1771507680194,0.07549334,66231.0,66230.0,0.28544]
["bitfinex","BTCUSD",1771507681294,0.07549334,66231.0,66223.0,0.0002]
["bitfinex","BTCUSD",1771507681295,0.30197442,66231.0,66223.0,0.0002]
["bitfinex","BTCUSD",1771507681499,0.07550052,66225.0,66223.0,0.28564]
["bitfinex","BTCUSD",1771507681884,0.07549726,66228.0,66223.0,0.28564]
["bitfinex","BTCUSD",1771507682095,0.07549332,66232.0,66224.0,0.54068804]
["bitfinex","BTCUSD",1771507682302,0.0754936,66231.0,66225.0,0.54068804]
["bitfinex","BTCUSD",1771507682506,0.30195765,66235.0,66227.0,0.54068804]
["bitfinex","BTCUSD",1771507682718,0.30195765,66235.0,66229.0,0.54068804]
["bitfinex","BTCUSD",1771507682923,0.07549527,66230.0,66223.0,0.84902182]
["bitfinex","BTCUSD",1771507683138,0.07549527,66230.0,66226.0,0.54068804]
["bitfinex","BTCUSD",1771507683355,0.07549527,66230.0,66227.0,0.56338182]
["bitfinex","BTCUSD",1771507683556,0.07549562,66229.0,66223.0,0.28564]
["bitfinex","BTCUSD",1771507683688,0.07549483,66230.0,66223.0,0.36114204]
["bitfinex","BTCUSD",1771507683936,0.07549709,66228.0,66223.0,0.28564]
["bitfinex","BTCUSD",1771507684159,0.07549636,66229.0,66223.0,0.28564]
["bitfinex","BTCUSD",1771507684515,0.07549611,66229.0,66224.0,0.54068804]
["bitfinex","BTCUSD",1771507684924,0.07549805,66227.0,66223.0,0.28564]
["bitfinex","BTCUSD",1771507685132,0.0004,66233.0,66223.0,0.28564]
["bitfinex","BTCUSD",1771507685281,0.07549653,66229.0,66223.0,0.28564]
["bitfinex","BTCUSD",1771507686495,0.07549696,66228.0,66223.0,0.28564]
["bitfinex","BTCUSD",1771507686860,0.07549653,66229.0,66223.0,0.28564]
["bitfinex","BTCUSD",1771507687186,0.07549845,66227.0,66223.0,0.28564]
["bitfinex","BTCUSD",1771507687737,0.0004,66233.0,66225.0,0.55854076]
["bitfinex","BTCUSD",1771507687950,0.0004,66233.0,66226.0,0.0754986]
["bitfinex","BTCUSD",1771507688150,0.0004,66228.0,66226.0,0.0754986]
["bitfinex","BTCUSD",1771507688401,0.0004,66228.0,66223.0,0.58764629]
["bitfinex","BTCUSD",1771507688402,0.0004,66228.0,66223.0,0.28564]
["bitfinex","BTCUSD",1771507688807,0.0004,66228.0,66224.0,0.07550109]
["bitfinex","BTCUSD",1771507689327,0.0004,66228.0,66220.0,0.02430201]
["bitfinex","BTCUSD",1771507689328,0.0004,66228.0,66220.0,0.00020001]
["bitfinex","BTCUSD",1771507689529,0.0755028,66223.0,66220.0,0.00020001]
["bitfinex","BTCUSD",1771507689743,0.0755019,66224.0,66220.0,0.00020001]
["bitfinex","BTCUSD",1771507689907,0.07550292,66223.0,66220.0,0.00020001]
["bitfinex","BTCUSD",1771507690521,0.07550387,66222.0,66220.0,0.00020001]
["bitfinex","BTCUSD",1771507691126,0.07550292,66223.0,66220.0,0.00020001]
["bitfinex","BTCUSD",1771507691302,0.07550329,66224.0,66220.0,0.00020001]
["bitfinex","BTCUSD",1771507691935,0.07550474,66221.0,66220.0,0.00020001]
["bitfinex","BTCUSD",1771507692143,0.09928028,66221.0,66220.0,1e-08]
["bitfinex","BTCUSD",1771507692562,0.02377554,66221.0,66220.0,1e-08]
["bitfinex","BTCUSD",1771507692895,0.09927995,66223.0,66220.0,1e-08]
["bitfinex","BTCUSD",1771507693097,0.07550928,66218.0,66216.0,0.0002]
["bitfinex","BTCUSD",1771507693507,0.07550898,66219.0,66216.0,0.0002]
["bitfinex","BTCUSD",1771507694053,0.07550849,66218.0,66216.0,0.0002]
["bitfinex","BTCUSD",1771507694660,0.07550931,66217.0,66216.0,0.0002]
["bitfinex","BTCUSD",1771507694861,0.07550849,66218.0,66216.0,0.0002]
["bitfinex","BTCUSD",1771507695070,0.07550931,66217.0,66216.0,0.0002]
["bitfinex","BTCUSD",1771507695278,0.07550849,66218.0,66216.0,0.0002]
["bitfinex","BTCUSD",1771507695673,0.07550931,66217.0,66216.0,0.0002]
["bitfinex","BTCUSD",1771507695891,0.07551273,66214.0,66212.0,0.0002]
["bitfinex","BTCUSD",1771507696100,0.07552029,66208.0,66201.0,0.07552694]
["bitfinex","BTCUSD",1771507696303,0.05094083,66209.0,66201.0,0.07552694]
["bitfinex","BTCUSD",1771507696510,0.30205758,66213.0,66200.0,0.30420489]
["bitfinex","BTCUSD",1771507696726,0.07552079,66207.0,66200.0,0.37973298]
["bitfinex","BTCUSD",1771507697129,0.07552079,66207.0,66202.0,0.07296111]
["bitfinex","BTCUSD",1771507697335,0.30205355,66214.0,66203.0,0.07552513]
["bitfinex","BTCUSD",1771507697552,0.07551658,66211.0,66203.0,0.07552513]
["bitfinex","BTCUSD",1771507697776,0.28556,66220.0,66202.0,0.00040111]
["bitfinex","BTCUSD",1771507697777,0.00048,66240.0,66221.0,0.55854076]
["bitfinex","BTCUSD",1771507697981,0.00048,66240.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771507697982,8e-05,66250.0,66246.0,0.07547625]
["bitfinex","BTCUSD",1771507698199,0.0002868,66253.0,66246.0,0.07547545]
["bitfinex","BTCUSD",1771507698403,0.02377554,66251.0,66232.0,0.07549214]
["bitfinex","BTCUSD",1771507698626,0.54675895,66248.0,66231.0,0.0008]
["bitfinex","BTCUSD",1771507698841,0.02377554,66245.0,66236.0,0.07548743]
["bitfinex","BTCUSD",1771507699042,0.02377554,66245.0,66237.0,0.07548627]
["bitfinex","BTCUSD",1771507699338,0.02377554,66245.0,66239.0,0.07548407]
["bitfinex","BTCUSD",1771507699540,8e-05,66250.0,66248.0,0.07547304]
["bitfinex","BTCUSD",1771507699744,0.0002005,66250.0,66246.0,0.07547527]
["bitfinex","BTCUSD",1771507699923,0.0002005,66250.0,66249.0,0.07547283]
["bitfinex","BTCUSD",1771507700709,0.0002005,66250.0,66248.0,0.07547355]
["bitfinex","BTCUSD",1771507701018,0.0002005,66250.0,66249.0,0.07547283]
["bitfinex","BTCUSD",1771507702602,0.0002005,66250.0,66241.0,0.30192325]
["bitfinex","BTCUSD",1771507702838,0.0002005,66250.0,66233.0,0.45294398]
["bitfinex","BTCUSD",1771507702839,0.54675895,66249.0,66242.0,0.0008]
["bitfinex","BTCUSD",1771507703030,0.54675895,66249.0,66237.0,0.3019424]
["bitfinex","BTCUSD",1771507703240,0.54675895,66249.0,66244.0,0.07547751]
["bitfinex","BTCUSD",1771507703412,0.02377554,66248.0,66244.0,0.07547751]
["bitfinex","BTCUSD",1771507703648,0.02377554,66248.0,66245.0,0.0754772]
["bitfinex","BTCUSD",1771507703649,0.28548,66247.0,66245.0,0.0754772]
["bitfinex","BTCUSD",1771507704018,0.28548,66247.0,66242.0,0.30192283]
["bitfinex","BTCUSD",1771507704019,0.28548,66247.0,66242.0,0.07548037]
["bitfinex","BTCUSD",1771507704239,0.28548,66247.0,66243.0,0.07547896]
["bitfinex","BTCUSD",1771507704421,0.02377554,66246.0,66243.0,0.07547937]
["bitfinex","BTCUSD",1771507704638,0.02377554,66246.0,66244.0,0.07547828]
["bitfinex","BTCUSD",1771507705245,0.02377554,66246.0,66232.0,0.30195515]
["bitfinex","BTCUSD",1771507705246,0.1189509,66280.0,66230.0,0.61650903]
["bitfinex","BTCUSD",1771507705448,8e-05,66300.0,66294.0,0.0754216]
["bitfinex","BTCUSD",1771507705449,1e-08,66300.0,66294.0,0.0754216]
["bitfinex","BTCUSD",1771507705623,0.0002833,66310.0,66302.0,0.07541198]
["bitfinex","BTCUSD",1771507705831,0.0002833,66310.0,66295.0,0.0754199]
["bitfinex","BTCUSD",1771507705832,0.54675895,66308.0,66295.0,0.0754199]
["bitfinex","BTCUSD",1771507706054,0.54675895,66306.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771507706225,0.54129136,66309.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771507706426,0.54129136,66309.0,66280.0,0.61540946]
["bitfinex","BTCUSD",1771507706427,0.54121216,66299.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507706657,0.54632103,66299.0,66288.0,0.07542744]
["bitfinex","BTCUSD",1771507706867,0.54632103,66299.0,66294.0,0.07542051]
["bitfinex","BTCUSD",1771507707071,0.00510887,66308.0,66282.0,0.55854076]
["bitfinex","BTCUSD",1771507707276,0.001,66306.0,66300.0,0.30165851]
["bitfinex","BTCUSD",1771507707595,0.001,66306.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771507707798,0.001,66306.0,66299.0,0.07541499]
["bitfinex","BTCUSD",1771507707997,0.001,66306.0,66295.0,0.07541957]
["bitfinex","BTCUSD",1771507708179,0.001,66306.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771507708382,0.001,66306.0,66298.0,0.07541625]
["bitfinex","BTCUSD",1771507708773,0.35804,66305.0,66299.0,0.07541519]
["bitfinex","BTCUSD",1771507708979,0.35804,66305.0,66297.0,0.07541744]
["bitfinex","BTCUSD",1771507709187,0.35804,66305.0,66296.0,0.07541841]
["bitfinex","BTCUSD",1771507709602,0.28548,66305.0,66297.0,0.07541802]
["bitfinex","BTCUSD",1771507709840,0.28548,66305.0,66298.0,0.07541607]
["bitfinex","BTCUSD",1771507710660,0.36088977,66305.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771507710884,0.07541036,66304.0,66294.0,0.07542072]
["bitfinex","BTCUSD",1771507711101,0.28548,66305.0,66297.0,0.07541713]
["bitfinex","BTCUSD",1771507711535,0.28548,66305.0,66296.0,0.07541713]
["bitfinex","BTCUSD",1771507711680,0.0004,66299.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771507711884,0.0004,66299.0,66295.0,0.07542036]
["bitfinex","BTCUSD",1771507712094,0.0004,66299.0,66296.0,0.0008]
["bitfinex","BTCUSD",1771507712504,0.0004,66299.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507712713,0.07542399,66292.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507712911,0.23384,66291.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507713112,0.23384,66291.0,66285.0,0.07543081]
["bitfinex","BTCUSD",1771507713521,0.23384,66291.0,66283.0,0.0754335]
["bitfinex","BTCUSD",1771507713734,0.23384,66291.0,66284.0,0.07543287]
["bitfinex","BTCUSD",1771507713944,0.23384,66291.0,66280.0,0.30182678]
["bitfinex","BTCUSD",1771507713945,0.23384,66291.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507714149,0.30926615,66291.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507714378,0.07543377,66284.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507714553,0.07542976,66287.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507714888,0.28548,66286.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507715462,0.28548,66286.0,66280.0,0.00040143]
["bitfinex","BTCUSD",1771507715773,0.0754324,66285.0,66280.0,0.00040143]
["bitfinex","BTCUSD",1771507715988,0.28548,66286.0,66280.0,0.00040143]
["bitfinex","BTCUSD",1771507716754,0.07543091,66286.0,66280.0,0.00040143]
["bitfinex","BTCUSD",1771507716983,0.36091205,66285.0,66280.0,0.00040143]
["bitfinex","BTCUSD",1771507717328,0.28548,66285.0,66280.0,0.00040143]
["bitfinex","BTCUSD",1771507718863,0.07543091,66286.0,66280.0,0.00040143]
["bitfinex","BTCUSD",1771507719608,0.0004,66285.0,66280.0,0.00040143]
["bitfinex","BTCUSD",1771507720632,0.07583222,66285.0,66280.0,0.00040143]
["bitfinex","BTCUSD",1771507721050,0.0004,66285.0,66281.0,0.10043637]
["bitfinex","BTCUSD",1771507721249,0.0004,66285.0,66281.0,0.025]
["bitfinex","BTCUSD",1771507721450,0.0004,66285.0,66280.0,0.00040143]
["bitfinex","BTCUSD",1771507721650,0.07583199,66285.0,66280.0,0.00040143]
["bitfinex","BTCUSD",1771507721811,0.0004,66285.0,66280.0,0.00040143]
["bitfinex","BTCUSD",1771507722634,0.07583209,66285.0,66280.0,0.00040143]
["bitfinex","BTCUSD",1771507722888,0.07543477,66283.0,66276.0,0.07544183]
["bitfinex","BTCUSD",1771507723028,0.07543477,66283.0,66276.0,0.07556231]
["bitfinex","BTCUSD",1771507723237,0.07583196,66285.0,66278.0,0.07543878]
["bitfinex","BTCUSD",1771507723587,0.07543338,66284.0,66277.0,0.07544095]
["bitfinex","BTCUSD",1771507723789,0.07583196,66285.0,66278.0,0.07543923]
["bitfinex","BTCUSD",1771507724091,0.07583242,66285.0,66278.0,0.07543927]
["bitfinex","BTCUSD",1771507724909,0.07543328,66284.0,66277.0,0.07543886]
["bitfinex","BTCUSD",1771507725410,0.56403897,66284.0,66267.0,0.025]
["bitfinex","BTCUSD",1771507725643,0.07544522,66274.0,66267.0,0.025]
["bitfinex","BTCUSD",1771507725882,8e-05,66300.0,66266.0,0.03814724]
["bitfinex","BTCUSD",1771507726084,0.30167269,66298.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507726286,0.56403897,66294.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507726493,0.07543127,66286.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507726665,0.56403897,66290.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507726876,0.07542779,66289.0,66280.0,0.07551683]
["bitfinex","BTCUSD",1771507727077,0.07542644,66290.0,66281.0,0.07543577]
["bitfinex","BTCUSD",1771507727278,0.07542644,66290.0,66280.0,0.07551683]
["bitfinex","BTCUSD",1771507727458,0.56403897,66294.0,66280.0,0.07551683]
["bitfinex","BTCUSD",1771507727459,0.56403897,66294.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507727659,0.56403897,66294.0,66281.0,0.07543581]
["bitfinex","BTCUSD",1771507727866,0.56403897,66294.0,66282.0,0.07543431]
["bitfinex","BTCUSD",1771507728224,0.07542661,66290.0,66283.0,0.07543372]
["bitfinex","BTCUSD",1771507728417,0.07542661,66290.0,66282.0,0.07543431]
["bitfinex","BTCUSD",1771507728771,0.56403897,66298.0,66285.0,0.07543133]
["bitfinex","BTCUSD",1771507728978,0.07542325,66293.0,66285.0,0.07543133]
["bitfinex","BTCUSD",1771507729181,0.07542269,66294.0,66286.0,0.07543028]
["bitfinex","BTCUSD",1771507729397,0.07542136,66295.0,66287.0,0.07542895]
["bitfinex","BTCUSD",1771507729596,0.07542194,66294.0,66281.0,0.58135189]
["bitfinex","BTCUSD",1771507729797,0.07541591,66301.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771507729977,0.55542259,66302.0,66290.0,0.00048143]
["bitfinex","BTCUSD",1771507729978,0.07541858,66297.0,66290.0,0.00048143]
["bitfinex","BTCUSD",1771507730180,0.07541896,66298.0,66290.0,0.07590701]
["bitfinex","BTCUSD",1771507730446,0.07541674,66299.0,66290.0,0.07590721]
["bitfinex","BTCUSD",1771507730666,0.55542259,66302.0,66290.0,0.00048143]
["bitfinex","BTCUSD",1771507730800,0.07541858,66297.0,66290.0,0.00048143]
["bitfinex","BTCUSD",1771507731404,0.0754197,66296.0,66290.0,0.00048143]
["bitfinex","BTCUSD",1771507733506,0.07542066,66295.0,66290.0,0.00048143]
["bitfinex","BTCUSD",1771507733858,0.56403897,66299.0,66279.0,0.025]
["bitfinex","BTCUSD",1771507734007,0.07542624,66290.0,66280.0,0.00028]
["bitfinex","BTCUSD",1771507734212,0.07542833,66289.0,66281.0,0.07543627]
["bitfinex","BTCUSD",1771507734412,0.07542872,66288.0,66282.0,0.07543525]
["bitfinex","BTCUSD",1771507734731,0.07542872,66288.0,66281.0,0.07543627]
["bitfinex","BTCUSD",1771507735693,0.07542833,66289.0,66282.0,0.07543516]
["bitfinex","BTCUSD",1771507735910,0.07542895,66288.0,66281.0,0.07543627]
["bitfinex","BTCUSD",1771507738092,0.30170221,66291.0,66269.0,0.58135189]
["bitfinex","BTCUSD",1771507738093,0.56411897,66290.0,66269.0,0.58135189]
["bitfinex","BTCUSD",1771507738280,0.07543534,66282.0,66275.0,0.1004428]
["bitfinex","BTCUSD",1771507738475,0.07543667,66281.0,66275.0,0.025]
["bitfinex","BTCUSD",1771507738876,0.56411897,66290.0,66273.0,0.0002]
["bitfinex","BTCUSD",1771507738877,8e-05,66290.0,66273.0,0.0002]
["bitfinex","BTCUSD",1771507739231,0.07544387,66275.0,66273.0,1e-08]
["bitfinex","BTCUSD",1771507739366,0.07544436,66274.0,66273.0,1e-08]
["bitfinex","BTCUSD",1771507740395,0.07544436,66274.0,66273.0,0.00012042]
["bitfinex","BTCUSD",1771507740810,0.07544632,66273.0,66266.0,0.07565161]
["bitfinex","BTCUSD",1771507741051,0.07556669,66273.0,66266.0,0.07565161]
["bitfinex","BTCUSD",1771507741181,0.07556669,66273.0,66266.0,0.07565334]
["bitfinex","BTCUSD",1771507741396,0.07556669,66273.0,66266.0,0.0002]
["bitfinex","BTCUSD",1771507742219,0.07544707,66272.0,66266.0,0.0002]
["bitfinex","BTCUSD",1771507743816,0.0738091,66272.0,66266.0,0.0002]
["bitfinex","BTCUSD",1771507744272,0.00012037,66273.0,66266.0,0.0002]
["bitfinex","BTCUSD",1771507744391,0.07556683,66273.0,66266.0,0.0002]
["bitfinex","BTCUSD",1771507744626,0.0754468,66272.0,66266.0,0.0002]
["bitfinex","BTCUSD",1771507745280,0.07556683,66273.0,66266.0,0.0002]
["bitfinex","BTCUSD",1771507745819,0.07556683,66273.0,66266.0,0.07565338]
["bitfinex","BTCUSD",1771507746021,0.0754462,66274.0,66271.0,0.025]
["bitfinex","BTCUSD",1771507746222,0.07544603,66273.0,66271.0,0.025]
["bitfinex","BTCUSD",1771507746494,0.56764411,66292.0,66271.0,0.025]
["bitfinex","BTCUSD",1771507746495,0.07544137,66277.0,66271.0,0.025]
["bitfinex","BTCUSD",1771507746703,0.07544664,66272.0,66271.0,0.025]
["bitfinex","BTCUSD",1771507746906,0.0754459,66273.0,66271.0,0.02450599]
["bitfinex","BTCUSD",1771507747062,8e-05,66270.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771507747266,8e-05,66270.0,66253.0,0.07546828]
["bitfinex","BTCUSD",1771507747267,0.07545691,66263.0,66253.0,0.07546828]
["bitfinex","BTCUSD",1771507747469,8e-05,66270.0,66257.0,0.07546365]
["bitfinex","BTCUSD",1771507747785,0.0754577,66263.0,66257.0,0.02397866]
["bitfinex","BTCUSD",1771507748185,0.07545827,66262.0,66257.0,0.02397866]
["bitfinex","BTCUSD",1771507748592,0.07545942,66261.0,66257.0,0.02397866]
["bitfinex","BTCUSD",1771507748806,0.07545827,66262.0,66257.0,0.02397866]
["bitfinex","BTCUSD",1771507748981,0.07545997,66261.0,66257.0,0.02397866]
["bitfinex","BTCUSD",1771507749181,0.07545827,66262.0,66257.0,0.02397866]
["bitfinex","BTCUSD",1771507749661,0.07545939,66261.0,66257.0,0.02397866]
["bitfinex","BTCUSD",1771507750049,0.07546192,66259.0,66257.0,0.02397866]
["bitfinex","BTCUSD",1771507750257,0.07546192,66259.0,66253.0,0.5895539]
["bitfinex","BTCUSD",1771507750662,0.07545991,66261.0,66254.0,0.07546706]
["bitfinex","BTCUSD",1771507750902,0.07546036,66260.0,66257.0,0.0002]
["bitfinex","BTCUSD",1771507751868,0.07545991,66261.0,66257.0,0.0002]
["bitfinex","BTCUSD",1771507751869,0.30182854,66263.0,66257.0,0.0002]
["bitfinex","BTCUSD",1771507752091,0.07545233,66267.0,66259.0,0.56557524]
["bitfinex","BTCUSD",1771507752293,0.07545233,66267.0,66259.0,0.5895539]
["bitfinex","BTCUSD",1771507752498,0.07546002,66261.0,66258.0,0.02397866]
["bitfinex","BTCUSD",1771507753594,0.07545993,66262.0,66258.0,0.02397866]
["bitfinex","BTCUSD",1771507753802,0.07545978,66261.0,66258.0,0.02397866]
["bitfinex","BTCUSD",1771507753991,0.07546058,66260.0,66258.0,0.02397866]
["bitfinex","BTCUSD",1771507754291,0.07545978,66261.0,66258.0,0.02397866]
["bitfinex","BTCUSD",1771507754499,8e-05,66270.0,66263.0,0.02397866]
["bitfinex","BTCUSD",1771507754838,8e-05,66270.0,66263.0,0.07545624]
["bitfinex","BTCUSD",1771507755018,0.07544497,66274.0,66268.0,0.02397866]
["bitfinex","BTCUSD",1771507755215,0.07543867,66279.0,66268.0,0.02397866]
["bitfinex","BTCUSD",1771507755438,0.07544554,66273.0,66267.0,0.02397866]
["bitfinex","BTCUSD",1771507755656,0.07544445,66274.0,66267.0,0.02397866]
["bitfinex","BTCUSD",1771507755866,0.02335054,66283.0,66267.0,0.02397866]
["bitfinex","BTCUSD",1771507755867,0.07544585,66273.0,66267.0,0.02397866]
["bitfinex","BTCUSD",1771507757310,0.07544673,66272.0,66267.0,0.02397866]
["bitfinex","BTCUSD",1771507757453,0.07544585,66273.0,66267.0,0.02397866]
["bitfinex","BTCUSD",1771507757810,0.07551836,66280.0,66271.0,0.02397866]
["bitfinex","BTCUSD",1771507758011,0.07543917,66279.0,66272.0,0.02397866]
["bitfinex","BTCUSD",1771507758244,0.07544005,66278.0,66271.0,0.07544743]
["bitfinex","BTCUSD",1771507758370,0.02335054,66278.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771507758571,0.07545853,66262.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771507759000,0.02335054,66269.0,66260.0,0.00020037]
["bitfinex","BTCUSD",1771507759391,0.07545916,66261.0,66260.0,0.00020037]
["bitfinex","BTCUSD",1771507759634,0.07545809,66262.0,66260.0,0.00020037]
["bitfinex","BTCUSD",1771507759635,0.07545829,66262.0,66260.0,0.00020037]
["bitfinex","BTCUSD",1771507760288,0.07545916,66261.0,66260.0,0.00020037]
["bitfinex","BTCUSD",1771507760763,0.30182845,66263.0,66257.0,1e-08]
["bitfinex","BTCUSD",1771507760764,0.07546258,66258.0,66257.0,1e-08]
["bitfinex","BTCUSD",1771507760992,0.075466,66255.0,66254.0,1e-08]
["bitfinex","BTCUSD",1771507762763,0.075466,66255.0,66250.0,0.00028]
["bitfinex","BTCUSD",1771507762764,0.07547055,66251.0,66250.0,1e-08]
["bitfinex","BTCUSD",1771507763193,0.07547625,66246.0,66245.0,0.0002]
["bitfinex","BTCUSD",1771507763396,0.02335054,66256.0,66243.0,1e-08]
["bitfinex","BTCUSD",1771507763615,0.07547283,66249.0,66235.0,0.07548815]
["bitfinex","BTCUSD",1771507763822,0.07547283,66249.0,66237.0,0.09946493]
["bitfinex","BTCUSD",1771507763823,0.07547802,66245.0,66237.0,0.09946493]
["bitfinex","BTCUSD",1771507764441,0.00012034,66249.0,66231.0,0.0002]
["bitfinex","BTCUSD",1771507764442,0.07548837,66236.0,66231.0,0.0002]
["bitfinex","BTCUSD",1771507764744,0.07548858,66236.0,66231.0,0.02417866]
["bitfinex","BTCUSD",1771507764919,0.51842837,66247.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507765125,0.07549168,66233.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507765522,0.07549267,66232.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507765744,0.0754924,66232.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507765943,0.07549168,66233.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507766171,0.07549267,66232.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507766691,0.07549179,66234.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507766850,0.07549116,66233.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507767093,0.07549179,66234.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507767226,0.0754913,66233.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507767623,0.07549238,66232.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507767856,0.0754913,66233.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507768262,0.07549239,66232.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507768461,0.0754913,66233.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507768677,0.07549274,66232.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507768928,0.07549208,66233.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507769058,0.30194513,66238.0,66231.0,0.0002]
["bitfinex","BTCUSD",1771507769260,0.30191623,66244.0,66231.0,0.0002]
["bitfinex","BTCUSD",1771507769460,0.07547582,66247.0,66239.0,0.07548364]
["bitfinex","BTCUSD",1771507769659,0.07547582,66247.0,66231.0,0.0002]
["bitfinex","BTCUSD",1771507769660,0.07547685,66246.0,66238.0,0.09946376]
["bitfinex","BTCUSD",1771507769870,0.07547947,66244.0,66238.0,0.02397866]
["bitfinex","BTCUSD",1771507770057,0.07547982,66243.0,66238.0,0.02397866]
["bitfinex","BTCUSD",1771507770258,0.07547972,66243.0,66238.0,0.02397866]
["bitfinex","BTCUSD",1771507770690,0.07547947,66244.0,66238.0,0.02397866]
["bitfinex","BTCUSD",1771507770872,0.07547973,66243.0,66238.0,0.02397866]
["bitfinex","BTCUSD",1771507771296,0.07547947,66244.0,66238.0,0.02397866]
["bitfinex","BTCUSD",1771507772071,0.07547919,66245.0,66238.0,0.02397866]
["bitfinex","BTCUSD",1771507772491,0.07547889,66244.0,66238.0,0.02397866]
["bitfinex","BTCUSD",1771507773435,0.07547912,66244.0,66238.0,0.02397866]
["bitfinex","BTCUSD",1771507773629,0.07547919,66245.0,66238.0,0.09946358]
["bitfinex","BTCUSD",1771507773926,0.0754787,66244.0,66238.0,0.02397866]
["bitfinex","BTCUSD",1771507774127,0.07547919,66245.0,66238.0,0.099464]
["bitfinex","BTCUSD",1771507774398,0.07547919,66245.0,66238.0,0.02397866]
["bitfinex","BTCUSD",1771507774522,0.07547919,66245.0,66238.0,0.09946381]
["bitfinex","BTCUSD",1771507774777,0.07547867,66244.0,66238.0,0.02397866]
["bitfinex","BTCUSD",1771507775178,0.07547919,66245.0,66238.0,0.09946391]
["bitfinex","BTCUSD",1771507775841,0.07547397,66248.0,66238.0,0.02397866]
["bitfinex","BTCUSD",1771507776044,0.00012034,66249.0,66238.0,0.09966331]
["bitfinex","BTCUSD",1771507776243,0.07547607,66247.0,66240.0,0.07548303]
["bitfinex","BTCUSD",1771507776465,0.00012034,66249.0,66240.0,0.30192803]
["bitfinex","BTCUSD",1771507776623,8e-05,66250.0,66247.0,0.023861]
["bitfinex","BTCUSD",1771507776795,0.02422318,66260.0,66247.0,0.023861]
["bitfinex","BTCUSD",1771507776995,0.0754722,66250.0,66247.0,0.023861]
["bitfinex","BTCUSD",1771507777192,0.0754722,66250.0,66244.0,0.58905338]
["bitfinex","BTCUSD",1771507777443,0.07547291,66249.0,66243.0,0.023861]
["bitfinex","BTCUSD",1771507777650,0.0754744,66248.0,66243.0,0.61291438]
["bitfinex","BTCUSD",1771507777900,0.07546917,66253.0,66244.0,0.023861]
["bitfinex","BTCUSD",1771507778100,8e-05,66260.0,66244.0,0.023861]
["bitfinex","BTCUSD",1771507778101,0.02414318,66258.0,66246.0,0.07547577]
["bitfinex","BTCUSD",1771507778309,0.3018819,66252.0,66244.0,0.023861]
["bitfinex","BTCUSD",1771507778436,0.07547245,66250.0,66244.0,0.023861]
["bitfinex","BTCUSD",1771507778849,0.58559252,66260.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507778850,0.07547571,66247.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507779050,0.07547571,66247.0,66240.0,0.00020034]
["bitfinex","BTCUSD",1771507779241,0.07547571,66247.0,66240.0,0.09954415]
["bitfinex","BTCUSD",1771507779437,0.07547613,66248.0,66241.0,0.023861]
["bitfinex","BTCUSD",1771507779637,0.91834198,66260.0,66240.0,0.00020034]
["bitfinex","BTCUSD",1771507779864,0.07548195,66241.0,66240.0,0.00020034]
["bitfinex","BTCUSD",1771507780194,0.07548423,66239.0,66238.0,0.0002]
["bitfinex","BTCUSD",1771507780558,0.07548358,66240.0,66238.0,0.0002]
["bitfinex","BTCUSD",1771507781349,0.07548391,66241.0,66238.0,0.0002]
["bitfinex","BTCUSD",1771507781805,0.07548332,66240.0,66238.0,0.0002]
["bitfinex","BTCUSD",1771507782798,0.07548423,66239.0,66238.0,0.0002]
["bitfinex","BTCUSD",1771507782998,0.07548332,66240.0,66238.0,0.0002]
["bitfinex","BTCUSD",1771507783912,0.02414318,66245.0,66238.0,0.0002]
["bitfinex","BTCUSD",1771507783913,0.07547882,66244.0,66238.0,0.0002]
["bitfinex","BTCUSD",1771507784109,0.07547919,66244.0,66238.0,0.0002]
["bitfinex","BTCUSD",1771507784339,0.07547968,66243.0,66238.0,0.0002]
["bitfinex","BTCUSD",1771507784500,0.07547919,66244.0,66238.0,0.0002]
["bitfinex","BTCUSD",1771507784975,0.07547968,66243.0,66238.0,0.0002]
["bitfinex","BTCUSD",1771507785651,0.07547919,66244.0,66238.0,1e-08]
["bitfinex","BTCUSD",1771507785652,0.09962741,66239.0,66238.0,1e-08]
["bitfinex","BTCUSD",1771507786000,0.07548423,66239.0,66238.0,1e-08]
["bitfinex","BTCUSD",1771507786494,0.00048,66250.0,66243.0,0.07547927]
["bitfinex","BTCUSD",1771507786684,0.30186078,66256.0,66242.0,0.66453419]
["bitfinex","BTCUSD",1771507786885,0.30186078,66256.0,66244.0,0.58905338]
["bitfinex","BTCUSD",1771507786886,0.07547208,66250.0,66244.0,0.58905338]
["bitfinex","BTCUSD",1771507787058,0.07547247,66250.0,66245.0,0.023861]
["bitfinex","BTCUSD",1771507787284,0.07547247,66250.0,66245.0,0.58905338]
["bitfinex","BTCUSD",1771507787488,0.07547247,66250.0,66244.0,0.023861]
["bitfinex","BTCUSD",1771507787690,0.07547228,66250.0,66244.0,0.023861]
["bitfinex","BTCUSD",1771507787890,0.07547066,66251.0,66244.0,0.0754785]
["bitfinex","BTCUSD",1771507788172,0.07547066,66251.0,66245.0,0.023861]
["bitfinex","BTCUSD",1771507788599,0.07547066,66251.0,66244.0,0.0754785]
["bitfinex","BTCUSD",1771507788827,0.07547066,66251.0,66243.0,0.58905338]
["bitfinex","BTCUSD",1771507788828,0.0004,66257.0,66246.0,0.07547587]
["bitfinex","BTCUSD",1771507789028,0.0754681,66254.0,66243.0,0.58905338]
["bitfinex","BTCUSD",1771507789334,0.07546865,66253.0,66247.0,0.023861]
["bitfinex","BTCUSD",1771507789561,0.0004,66257.0,66251.0,0.07546945]
["bitfinex","BTCUSD",1771507789804,0.0004,66257.0,66253.0,0.023861]
["bitfinex","BTCUSD",1771507789805,0.07586374,66257.0,66253.0,0.023861]
["bitfinex","BTCUSD",1771507790009,8e-05,66260.0,66254.0,0.09932765]
["bitfinex","BTCUSD",1771507790218,0.07546073,66260.0,66255.0,0.58905338]
["bitfinex","BTCUSD",1771507790435,0.07585727,66263.0,66256.0,0.023861]
["bitfinex","BTCUSD",1771507790635,0.0754608,66260.0,66258.0,0.023861]
["bitfinex","BTCUSD",1771507790783,0.0754599,66262.0,66258.0,0.023861]
["bitfinex","BTCUSD",1771507791002,0.07585718,66263.0,66258.0,0.023861]
["bitfinex","BTCUSD",1771507791175,0.0004,66263.0,66258.0,0.023861]
["bitfinex","BTCUSD",1771507791533,0.0004,66263.0,66258.0,0.58905338]
["bitfinex","BTCUSD",1771507791736,0.07545836,66262.0,66259.0,0.023861]
["bitfinex","BTCUSD",1771507792293,0.0754603,66260.0,66259.0,0.023861]
["bitfinex","BTCUSD",1771507792500,0.0004,66263.0,66259.0,0.023861]
["bitfinex","BTCUSD",1771507792899,0.07545838,66262.0,66259.0,0.023861]
["bitfinex","BTCUSD",1771507793437,0.0004,66263.0,66259.0,0.023861]
["bitfinex","BTCUSD",1771507793758,0.0004,66263.0,66260.0,0.023861]
["bitfinex","BTCUSD",1771507793944,0.07585738,66263.0,66260.0,0.023861]
["bitfinex","BTCUSD",1771507794504,0.07545874,66262.0,66260.0,0.023861]
["bitfinex","BTCUSD",1771507794727,0.07585738,66263.0,66260.0,0.023861]
["bitfinex","BTCUSD",1771507795590,0.07545819,66262.0,66260.0,0.023861]
["bitfinex","BTCUSD",1771507795856,0.07545819,66262.0,66256.0,0.023861]
["bitfinex","BTCUSD",1771507796781,0.07546124,66260.0,66256.0,0.023861]
["bitfinex","BTCUSD",1771507796981,0.0004,66263.0,66250.0,0.023941]
["bitfinex","BTCUSD",1771507797183,0.58551252,66261.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771507797348,0.07546637,66255.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771507797505,0.30184749,66259.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771507797711,0.07546979,66252.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771507797938,0.07547005,66252.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771507798604,1.49058402,66506.0,66244.0,0.023861]
["bitfinex","BTCUSD",1771507798807,0.07547458,66248.0,66242.0,0.00012041]
["bitfinex","BTCUSD",1771507799010,0.02414318,66258.0,66242.0,0.07560069]
["bitfinex","BTCUSD",1771507799289,0.07547361,66249.0,66242.0,0.09946159]
["bitfinex","BTCUSD",1771507800296,0.30185945,66259.0,66243.0,0.57176722]
["bitfinex","BTCUSD",1771507800638,0.07545803,66262.0,66252.0,0.02305308]
["bitfinex","BTCUSD",1771507800820,0.07546319,66258.0,66252.0,0.02305308]
["bitfinex","BTCUSD",1771507801022,0.0004,66255.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771507801604,0.07546086,66260.0,66254.0,0.02305308]
["bitfinex","BTCUSD",1771507802207,0.07585861,66262.0,66255.0,0.07546584]
["bitfinex","BTCUSD",1771507802414,0.07585861,66262.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771507802415,0.0004,66263.0,66257.0,0.02305308]
["bitfinex","BTCUSD",1771507802620,0.0004,66263.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507802621,8e-05,66250.0,66222.0,0.5948203]
["bitfinex","BTCUSD",1771507802825,8e-05,66240.0,66224.0,0.57176722]
["bitfinex","BTCUSD",1771507802990,8e-05,66240.0,66222.0,0.02305308]
["bitfinex","BTCUSD",1771507803191,0.07548938,66235.0,66225.0,0.07549936]
["bitfinex","BTCUSD",1771507803441,8e-05,66240.0,66225.0,0.61640709]
["bitfinex","BTCUSD",1771507803591,0.02462878,66252.0,66235.0,0.02305308]
["bitfinex","BTCUSD",1771507803797,0.07548433,66239.0,66236.0,0.57176722]
["bitfinex","BTCUSD",1771507804019,8e-05,66260.0,66231.0,0.00053711]
["bitfinex","BTCUSD",1771507804020,0.07548651,66237.0,66231.0,0.00053711]
["bitfinex","BTCUSD",1771507804220,0.30194331,66238.0,66231.0,0.02359019]
["bitfinex","BTCUSD",1771507804422,0.07549043,66234.0,66231.0,0.02359019]
["bitfinex","BTCUSD",1771507804826,0.3019479,66237.0,66231.0,0.00053711]
["bitfinex","BTCUSD",1771507805041,0.07549,66234.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507805248,0.07549127,66233.0,66230.0,0.00061711]
["bitfinex","BTCUSD",1771507805456,0.07549,66234.0,66230.0,0.00061711]
["bitfinex","BTCUSD",1771507805654,0.07549164,66233.0,66230.0,0.00061711]
["bitfinex","BTCUSD",1771507805991,0.07549334,66231.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507806611,0.07549883,66227.0,66221.0,0.02338834]
["bitfinex","BTCUSD",1771507806742,0.07549741,66228.0,66221.0,0.02392545]
["bitfinex","BTCUSD",1771507806955,0.07549741,66228.0,66222.0,0.4]
["bitfinex","BTCUSD",1771507807439,0.07537741,66228.0,66224.0,0.02338834]
["bitfinex","BTCUSD",1771507807607,0.07537741,66228.0,66225.0,0.00053711]
["bitfinex","BTCUSD",1771507808140,0.0754989,66227.0,66225.0,0.00053711]
["bitfinex","BTCUSD",1771507808253,0.07549659,66230.0,66225.0,0.00053711]
["bitfinex","BTCUSD",1771507808457,0.07549632,66229.0,66225.0,0.00053711]
["bitfinex","BTCUSD",1771507808669,0.07549692,66228.0,66225.0,0.00053711]
["bitfinex","BTCUSD",1771507809402,0.61648709,66250.0,66223.0,0.0002]
["bitfinex","BTCUSD",1771507809403,0.07549966,66227.0,66223.0,0.0002]
["bitfinex","BTCUSD",1771507809602,0.07549952,66226.0,66223.0,0.0002]
["bitfinex","BTCUSD",1771507809944,0.07549966,66227.0,66223.0,0.0002]
["bitfinex","BTCUSD",1771507810082,0.07549641,66229.0,66223.0,0.0002]
["bitfinex","BTCUSD",1771507810431,0.07549509,66231.0,66223.0,0.07623868]
["bitfinex","BTCUSD",1771507810641,0.07549456,66230.0,66223.0,0.09962702]
["bitfinex","BTCUSD",1771507810945,8e-05,66240.0,66225.0,0.54250598]
["bitfinex","BTCUSD",1771507811151,8e-05,66250.0,66224.0,0.00053711]
["bitfinex","BTCUSD",1771507811152,8e-05,66250.0,66231.0,0.56589432]
["bitfinex","BTCUSD",1771507811348,0.07547949,66244.0,66237.0,0.54250598]
["bitfinex","BTCUSD",1771507811497,0.07547949,66244.0,66238.0,0.02338834]
["bitfinex","BTCUSD",1771507811699,0.07547949,66244.0,66238.0,0.02392545]
["bitfinex","BTCUSD",1771507812133,0.07547891,66244.0,66238.0,0.02338834]
["bitfinex","BTCUSD",1771507812597,0.07548027,66243.0,66239.0,0.00053711]
["bitfinex","BTCUSD",1771507812814,0.07548027,66243.0,66239.0,0.02392545]
["bitfinex","BTCUSD",1771507813018,0.0754826,66241.0,66239.0,0.02392545]
["bitfinex","BTCUSD",1771507813216,0.07548263,66241.0,66239.0,0.02392545]
["bitfinex","BTCUSD",1771507813724,0.07548309,66240.0,66239.0,0.00053711]
["bitfinex","BTCUSD",1771507813937,0.07548263,66241.0,66239.0,0.00053711]
["bitfinex","BTCUSD",1771507814471,0.07548146,66243.0,66239.0,0.00053711]
["bitfinex","BTCUSD",1771507814731,0.07548098,66242.0,66239.0,0.02392545]
["bitfinex","BTCUSD",1771507814866,0.07548264,66241.0,66239.0,0.02392545]
["bitfinex","BTCUSD",1771507815068,0.00020041,66250.0,66239.0,0.02392545]
["bitfinex","BTCUSD",1771507815069,0.07547713,66246.0,66239.0,0.02392545]
["bitfinex","BTCUSD",1771507815288,0.07547283,66249.0,66239.0,0.02392545]
["bitfinex","BTCUSD",1771507815495,0.00020041,66250.0,66239.0,0.02392545]
["bitfinex","BTCUSD",1771507815705,0.07547697,66246.0,66239.0,0.02392545]
["bitfinex","BTCUSD",1771507815902,0.0004,66264.0,66243.0,0.54250598]
["bitfinex","BTCUSD",1771507816105,0.07547303,66249.0,66245.0,0.54250598]
["bitfinex","BTCUSD",1771507816328,0.02434792,66264.0,66245.0,0.54250598]
["bitfinex","BTCUSD",1771507816329,0.58832246,66264.0,66245.0,0.09886553]
["bitfinex","BTCUSD",1771507816579,0.07547146,66251.0,66247.0,0.02338834]
["bitfinex","BTCUSD",1771507817006,0.07547118,66251.0,66248.0,0.02392545]
["bitfinex","BTCUSD",1771507817297,0.07547231,66250.0,66248.0,0.02338834]
["bitfinex","BTCUSD",1771507817721,0.07547231,66250.0,66249.0,0.00053711]
["bitfinex","BTCUSD",1771507817920,0.07547231,66250.0,66243.0,0.07559938]
["bitfinex","BTCUSD",1771507818232,0.07547231,66250.0,66249.0,0.4]
["bitfinex","BTCUSD",1771507818442,0.02394792,66259.0,66243.0,0.00012041]
["bitfinex","BTCUSD",1771507818647,0.02394792,66259.0,66232.0,0.0002]
["bitfinex","BTCUSD",1771507818648,0.56405454,66250.0,66236.0,0.07548709]
["bitfinex","BTCUSD",1771507818875,0.07547974,66243.0,66236.0,0.07548709]
["bitfinex","BTCUSD",1771507819053,0.07547857,66244.0,66236.0,0.07548709]
["bitfinex","BTCUSD",1771507819256,0.07548126,66242.0,66234.0,0.07548809]
["bitfinex","BTCUSD",1771507819465,0.02394792,66248.0,66241.0,0.4]
["bitfinex","BTCUSD",1771507819674,0.00020041,66250.0,66241.0,0.4]
["bitfinex","BTCUSD",1771507819890,0.07546741,66254.0,66246.0,0.07547564]
["bitfinex","BTCUSD",1771507820125,0.00048,66260.0,66241.0,0.70192523]
["bitfinex","BTCUSD",1771507820126,0.07546353,66258.0,66250.0,0.07547132]
["bitfinex","BTCUSD",1771507820335,0.07546353,66258.0,66250.0,0.07559173]
["bitfinex","BTCUSD",1771507820758,0.00048,66260.0,66250.0,0.00012041]
["bitfinex","BTCUSD",1771507820960,0.07594042,66260.0,66252.0,0.61797451]
["bitfinex","BTCUSD",1771507821159,0.07594042,66260.0,66252.0,0.64136285]
["bitfinex","BTCUSD",1771507821365,0.00048,66260.0,66253.0,0.09885592]
["bitfinex","BTCUSD",1771507821569,0.07594069,66260.0,66253.0,0.09885592]
["bitfinex","BTCUSD",1771507821772,0.00048,66260.0,66255.0,0.07546556]
["bitfinex","BTCUSD",1771507821978,0.00048,66260.0,66253.0,0.02338834]
["bitfinex","BTCUSD",1771507821979,0.07594034,66260.0,66253.0,0.09885474]
["bitfinex","BTCUSD",1771507822198,0.07546193,66259.0,66253.0,0.02338834]
["bitfinex","BTCUSD",1771507822612,0.00048,66260.0,66241.0,0.4]
["bitfinex","BTCUSD",1771507822812,0.58792246,66256.0,66243.0,0.07547902]
["bitfinex","BTCUSD",1771507823014,0.07532176,66251.0,66243.0,0.07547902]
["bitfinex","BTCUSD",1771507823214,0.07547237,66250.0,66243.0,0.07547962]
["bitfinex","BTCUSD",1771507823415,0.07532267,66250.0,66243.0,0.07547962]
["bitfinex","BTCUSD",1771507823621,0.00060043,66260.0,66243.0,0.00012041]
["bitfinex","BTCUSD",1771507823823,0.00060043,66260.0,66250.0,0.56589432]
["bitfinex","BTCUSD",1771507824040,0.07546211,66259.0,66252.0,0.07546918]
["bitfinex","BTCUSD",1771507824242,0.00060043,66260.0,66252.0,0.07546941]
["bitfinex","BTCUSD",1771507824372,0.00060043,66260.0,66251.0,0.02350875]
["bitfinex","BTCUSD",1771507824773,0.0004,66263.0,66251.0,0.02350875]
["bitfinex","BTCUSD",1771507824774,0.0004,66263.0,66257.0,0.61796938]
["bitfinex","BTCUSD",1771507825103,0.56437454,66263.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771507825306,0.02394792,66262.0,66254.0,0.07546675]
["bitfinex","BTCUSD",1771507825520,0.0004,66263.0,66252.0,0.02338834]
["bitfinex","BTCUSD",1771507825719,0.0004,66263.0,66250.0,0.61660752]
["bitfinex","BTCUSD",1771507825925,0.0004,66263.0,66257.0,0.07546306]
["bitfinex","BTCUSD",1771507826125,0.0004,66263.0,66258.0,0.0754622]
["bitfinex","BTCUSD",1771507826363,0.0004,66263.0,66258.0,0.07546242]
["bitfinex","BTCUSD",1771507826490,0.0004,66263.0,66256.0,0.56589432]
["bitfinex","BTCUSD",1771507826695,0.0004,66259.0,66257.0,0.0754627]
["bitfinex","BTCUSD",1771507827520,0.0004,66259.0,66252.0,0.54250598]
["bitfinex","BTCUSD",1771507827731,0.0004,66259.0,66253.0,0.07546759]
["bitfinex","BTCUSD",1771507828346,0.0004,66259.0,66255.0,0.07546529]
["bitfinex","BTCUSD",1771507828659,0.0010192,66259.0,66255.0,0.07546529]
["bitfinex","BTCUSD",1771507828837,0.0010192,66259.0,66254.0,0.07546522]
["bitfinex","BTCUSD",1771507829200,0.0010192,66259.0,66255.0,0.07546563]
["bitfinex","BTCUSD",1771507829518,0.0010192,66259.0,66256.0,0.07546434]
["bitfinex","BTCUSD",1771507829725,0.0010192,66259.0,66254.0,0.07546659]
["bitfinex","BTCUSD",1771507830100,0.0010192,66259.0,66255.0,0.07546596]
["bitfinex","BTCUSD",1771507830301,0.0010192,66259.0,66256.0,0.07546407]
["bitfinex","BTCUSD",1771507830458,0.56499374,66259.0,66250.0,0.00020043]
["bitfinex","BTCUSD",1771507830649,0.0010192,66259.0,66254.0,0.07546664]
["bitfinex","BTCUSD",1771507830851,0.0010192,66259.0,66250.0,0.07567125]
["bitfinex","BTCUSD",1771507831176,0.0010192,66259.0,66250.0,0.07567172]
["bitfinex","BTCUSD",1771507831361,0.07546494,66256.0,66250.0,0.00020043]
["bitfinex","BTCUSD",1771507831565,0.09941444,66255.0,66247.0,0.07547451]
["bitfinex","BTCUSD",1771507831769,0.07547094,66251.0,66244.0,0.07547748]
["bitfinex","BTCUSD",1771507832001,0.07547243,66250.0,66242.0,0.07548037]
["bitfinex","BTCUSD",1771507832203,0.07547243,66250.0,66241.0,0.4]
["bitfinex","BTCUSD",1771507832204,0.02394792,66249.0,66241.0,0.4]
["bitfinex","BTCUSD",1771507832375,0.02394792,66248.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507832577,0.02394792,66248.0,66196.0,0.07547512]
["bitfinex","BTCUSD",1771507832578,0.02394792,66229.0,66196.0,0.56610912]
["bitfinex","BTCUSD",1771507832846,8e-05,66230.0,66211.0,0.56589432]
["bitfinex","BTCUSD",1771507832847,0.13232,66230.0,66211.0,0.56589432]
["bitfinex","BTCUSD",1771507833151,8e-05,66230.0,66228.0,0.07549616]
["bitfinex","BTCUSD",1771507833369,8e-05,66240.0,66226.0,0.54250598]
["bitfinex","BTCUSD",1771507833545,0.07548372,66240.0,66230.0,1.1585048]
["bitfinex","BTCUSD",1771507833743,0.0002022,66240.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507834533,0.0002022,66240.0,66228.0,0.4]
["bitfinex","BTCUSD",1771507834534,0.02394792,66231.0,66228.0,0.4]
["bitfinex","BTCUSD",1771507834836,0.07549315,66232.0,66228.0,0.4]
["bitfinex","BTCUSD",1771507835046,0.02394792,66231.0,66228.0,0.4]
["bitfinex","BTCUSD",1771507835265,0.001,66229.0,66228.0,0.4]
["bitfinex","BTCUSD",1771507835674,0.02394792,66231.0,66228.0,0.4]
["bitfinex","BTCUSD",1771507835834,0.07549046,66234.0,66228.0,0.4]
["bitfinex","BTCUSD",1771507836242,0.0002022,66236.0,66228.0,0.4]
["bitfinex","BTCUSD",1771507836455,0.07549072,66234.0,66228.0,0.4]
["bitfinex","BTCUSD",1771507836672,0.0002022,66236.0,66221.0,0.07550398]
["bitfinex","BTCUSD",1771507836882,0.0002022,66236.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771507836883,0.07549875,66227.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771507837102,0.07549678,66228.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771507837322,0.09975076,66229.0,66228.0,0.0002]
["bitfinex","BTCUSD",1771507837798,0.09975076,66229.0,66228.0,0.4002]
["bitfinex","BTCUSD",1771507837998,0.07550117,66225.0,66221.0,0.0002]
["bitfinex","BTCUSD",1771507838398,0.0755014,66224.0,66221.0,0.0002]
["bitfinex","BTCUSD",1771507838775,0.07550024,66225.0,66221.0,0.0002]
["bitfinex","BTCUSD",1771507838985,0.07550018,66225.0,66224.0,0.4]
["bitfinex","BTCUSD",1771507839393,0.09975279,66226.0,66224.0,0.4]
["bitfinex","BTCUSD",1771507839566,0.09975279,66226.0,66211.0,0.89568601]
["bitfinex","BTCUSD",1771507839567,0.07550931,66217.0,66208.0,0.07551912]
["bitfinex","BTCUSD",1771507839771,0.07550788,66219.0,66210.0,0.07559642]
["bitfinex","BTCUSD",1771507839972,0.07550702,66219.0,66210.0,0.07559637]
["bitfinex","BTCUSD",1771507840242,0.07550836,66218.0,66210.0,0.07599748]
["bitfinex","BTCUSD",1771507840389,0.02425338,66223.0,66210.0,0.00048111]
["bitfinex","BTCUSD",1771507840576,0.07550906,66218.0,66211.0,0.4]
["bitfinex","BTCUSD",1771507840776,0.02425338,66220.0,66214.0,0.07551221]
["bitfinex","BTCUSD",1771507840994,0.07550497,66221.0,66214.0,0.07551221]
["bitfinex","BTCUSD",1771507841233,0.02425338,66225.0,66211.0,0.4]
["bitfinex","BTCUSD",1771507841520,0.07549882,66227.0,66219.0,0.07550682]
["bitfinex","BTCUSD",1771507841742,0.07549616,66229.0,66214.0,0.07551273]
["bitfinex","BTCUSD",1771507841945,0.07549816,66227.0,66219.0,0.07550625]
["bitfinex","BTCUSD",1771507842245,0.07549946,66226.0,66218.0,0.07550736]
["bitfinex","BTCUSD",1771507842650,0.07549946,66226.0,66219.0,0.07550659]
["bitfinex","BTCUSD",1771507842922,0.02425338,66239.0,66221.0,0.59362312]
["bitfinex","BTCUSD",1771507843086,0.0754866,66237.0,66225.0,0.02266279]
["bitfinex","BTCUSD",1771507843289,0.07568996,66236.0,66229.0,0.07549561]
["bitfinex","BTCUSD",1771507843498,0.0002022,66236.0,66229.0,0.07549561]
["bitfinex","BTCUSD",1771507843702,0.0002022,66236.0,66226.0,0.61628591]
["bitfinex","BTCUSD",1771507843904,0.0002022,66236.0,66220.0,0.28564]
["bitfinex","BTCUSD",1771507844128,0.07556309,66240.0,66233.0,0.07549041]
["bitfinex","BTCUSD",1771507844324,0.07556309,66240.0,66232.0,0.66911526]
["bitfinex","BTCUSD",1771507844566,8e-05,66240.0,66231.0,0.02266279]
["bitfinex","BTCUSD",1771507844787,0.0002085,66248.0,66234.0,0.59362312]
["bitfinex","BTCUSD",1771507845011,0.0002085,66248.0,66242.0,0.07548046]
["bitfinex","BTCUSD",1771507845447,0.00032887,66248.0,66242.0,0.07548046]
["bitfinex","BTCUSD",1771507845627,0.00032887,66248.0,66241.0,0.07548191]
["bitfinex","BTCUSD",1771507845628,0.07576292,66248.0,66243.0,0.4]
["bitfinex","BTCUSD",1771507845760,0.00028887,66248.0,66243.0,0.4]
["bitfinex","BTCUSD",1771507845966,0.07547297,66249.0,66243.0,0.4]
["bitfinex","BTCUSD",1771507846596,8e-05,66250.0,66243.0,0.07547948]
["bitfinex","BTCUSD",1771507846792,8e-05,66250.0,66244.0,0.07547851]
["bitfinex","BTCUSD",1771507847048,8e-05,66250.0,66244.0,0.07559848]
["bitfinex","BTCUSD",1771507847265,0.07555253,66250.0,66244.0,0.00012037]
["bitfinex","BTCUSD",1771507847671,8e-05,66250.0,66246.0,0.07547624]
["bitfinex","BTCUSD",1771507848291,0.07546558,66256.0,66248.0,0.07547313]
["bitfinex","BTCUSD",1771507848510,0.07546388,66257.0,66249.0,0.47547237]
["bitfinex","BTCUSD",1771507848666,0.07546372,66257.0,66250.0,0.07547127]
["bitfinex","BTCUSD",1771507848831,0.0004,66258.0,66249.0,0.4]
["bitfinex","BTCUSD",1771507849210,0.0004,66258.0,66251.0,0.02266279]
["bitfinex","BTCUSD",1771507849407,0.07546587,66256.0,66249.0,0.4]
["bitfinex","BTCUSD",1771507849642,0.0004,66258.0,66249.0,0.4]
["bitfinex","BTCUSD",1771507849813,0.0004,66258.0,66214.0,0.0002]
["bitfinex","BTCUSD",1771507849814,0.0754789,66244.0,66236.0,0.07548714]
["bitfinex","BTCUSD",1771507850236,0.07547745,66245.0,66237.0,0.075486]
["bitfinex","BTCUSD",1771507850652,0.07547739,66245.0,66244.0,0.4]
["bitfinex","BTCUSD",1771507850853,0.07547397,66248.0,66235.0,0.0754881]
["bitfinex","BTCUSD",1771507851058,0.07547809,66245.0,66237.0,0.07548611]
["bitfinex","BTCUSD",1771507851359,0.07547809,66245.0,66236.0,0.07548745]
["bitfinex","BTCUSD",1771507851530,0.09973187,66246.0,66237.0,0.07548596]
["bitfinex","BTCUSD",1771507851737,0.07547849,66246.0,66238.0,0.0754848]
["bitfinex","BTCUSD",1771507851955,0.07547743,66245.0,66238.0,0.3854848]
["bitfinex","BTCUSD",1771507852170,0.07547849,66246.0,66238.0,0.3854848]
["bitfinex","BTCUSD",1771507852458,0.07547518,66247.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507852459,0.11790422,66247.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507852657,0.0754826,66241.0,66233.0,0.07549047]
["bitfinex","BTCUSD",1771507852883,0.0754826,66241.0,66234.0,0.07548977]
["bitfinex","BTCUSD",1771507853025,0.02425338,66246.0,66236.0,0.07548681]
["bitfinex","BTCUSD",1771507853430,0.07548023,66243.0,66235.0,0.07548812]
["bitfinex","BTCUSD",1771507853813,0.07548302,66241.0,66233.0,0.07549097]
["bitfinex","BTCUSD",1771507854016,0.07548302,66241.0,66234.0,0.07548974]
["bitfinex","BTCUSD",1771507855136,0.07548129,66242.0,66235.0,0.07548821]
["bitfinex","BTCUSD",1771507855417,0.07548129,66242.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1771507855418,0.07548313,66240.0,66230.0,0.59370312]
["bitfinex","BTCUSD",1771507855771,0.02425338,66246.0,66230.0,0.0755738]
["bitfinex","BTCUSD",1771507855772,0.09365084,66245.0,66230.0,0.0755738]
["bitfinex","BTCUSD",1771507855970,0.07548628,66238.0,66230.0,0.07557397]
["bitfinex","BTCUSD",1771507856175,0.07548628,66239.0,66232.0,0.07549197]
["bitfinex","BTCUSD",1771507856824,0.07548549,66238.0,66231.0,0.07549293]
["bitfinex","BTCUSD",1771507857338,0.07548718,66238.0,66231.0,0.07549319]
["bitfinex","BTCUSD",1771507857841,0.07542718,66238.0,66231.0,0.0754932]
["bitfinex","BTCUSD",1771507858099,0.07548334,66240.0,66233.0,0.07549011]
["bitfinex","BTCUSD",1771507858242,0.0754849,66239.0,66232.0,0.07548996]
["bitfinex","BTCUSD",1771507858451,0.07548334,66240.0,66233.0,0.07549087]
["bitfinex","BTCUSD",1771507858816,0.07548463,66239.0,66232.0,0.07548996]
["bitfinex","BTCUSD",1771507860099,0.07548565,66238.0,66230.0,0.07557259]
["bitfinex","BTCUSD",1771507860282,0.28556,66247.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507860283,0.07547853,66244.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507860490,0.02467137,66239.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507860705,0.07548925,66235.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771507860901,0.30196547,66233.0,66228.0,0.0002]
["bitfinex","BTCUSD",1771507861136,0.0230944,66234.0,66221.0,0.0002]
["bitfinex","BTCUSD",1771507861351,0.07550236,66224.0,66221.0,0.0002]
["bitfinex","BTCUSD",1771507861558,0.00221441,66233.0,66214.0,0.57910081]
["bitfinex","BTCUSD",1771507861559,0.07550588,66220.0,66219.0,1e-08]
["bitfinex","BTCUSD",1771507861766,0.0230944,66220.0,66214.0,0.0002]
["bitfinex","BTCUSD",1771507861991,0.07551159,66215.0,66214.0,0.0002]
["bitfinex","BTCUSD",1771507862198,0.07551082,66216.0,66214.0,0.0002]
["bitfinex","BTCUSD",1771507862311,0.07551159,66215.0,66214.0,0.0002]
["bitfinex","BTCUSD",1771507862527,0.0230944,66220.0,66200.0,1e-08]
["bitfinex","BTCUSD",1771507862528,0.00201641,66217.0,66200.0,1e-08]
["bitfinex","BTCUSD",1771507862745,0.28556,66219.0,66190.0,0.001]
["bitfinex","BTCUSD",1771507862746,0.00191622,66208.0,66190.0,0.001]
["bitfinex","BTCUSD",1771507862972,8e-05,66220.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1771507862973,0.28564,66220.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1771507863212,8e-05,66220.0,66219.0,0.05281342]
["bitfinex","BTCUSD",1771507863412,8e-05,66220.0,66201.0,0.24536]
["bitfinex","BTCUSD",1771507863621,0.83299882,66220.0,66198.0,0.02348589]
["bitfinex","BTCUSD",1771507863849,0.07551957,66209.0,66199.0,0.07552919]
["bitfinex","BTCUSD",1771507864054,0.0230944,66218.0,66198.0,0.02348589]
["bitfinex","BTCUSD",1771507864257,0.91842834,66220.0,66201.0,0.02348589]
["bitfinex","BTCUSD",1771507864501,0.07552022,66208.0,66200.0,0.07552813]
["bitfinex","BTCUSD",1771507864817,0.28556,66215.0,66194.0,0.07553554]
["bitfinex","BTCUSD",1771507864943,0.07551767,66210.0,66202.0,0.07552557]
["bitfinex","BTCUSD",1771507865145,0.32642924,66216.0,66198.0,0.07553038]
["bitfinex","BTCUSD",1771507865371,0.32642924,66216.0,66194.0,0.02348589]
["bitfinex","BTCUSD",1771507865372,0.0230944,66212.0,66194.0,0.6023867]
["bitfinex","BTCUSD",1771507865613,0.3096544,66218.0,66201.0,0.57890081]
["bitfinex","BTCUSD",1771507865786,0.07551594,66212.0,66204.0,0.07552366]
["bitfinex","BTCUSD",1771507865982,0.001,66218.0,66190.0,0.001]
["bitfinex","BTCUSD",1771507866230,0.61591882,66210.0,66190.0,0.001]
["bitfinex","BTCUSD",1771507866378,0.07552048,66208.0,66199.0,0.07552894]
["bitfinex","BTCUSD",1771507866576,0.0230944,66217.0,66197.0,0.57890081]
["bitfinex","BTCUSD",1771507866774,0.35812,66219.0,66191.0,0.57449763]
["bitfinex","BTCUSD",1771507867018,0.07551723,66211.0,66202.0,0.07552641]
["bitfinex","BTCUSD",1771507867217,0.07551723,66211.0,66203.0,0.07552468]
["bitfinex","BTCUSD",1771507867454,0.02413905,66215.0,66195.0,0.02289943]
["bitfinex","BTCUSD",1771507867627,0.001,66218.0,66196.0,0.07553312]
["bitfinex","BTCUSD",1771507867628,0.07552635,66203.0,66196.0,0.07553312]
["bitfinex","BTCUSD",1771507867938,0.07551729,66210.0,66203.0,0.0002]
["bitfinex","BTCUSD",1771507868152,0.0230944,66211.0,66203.0,0.0002]
["bitfinex","BTCUSD",1771507868153,0.0755227,66206.0,66203.0,0.00012]
["bitfinex","BTCUSD",1771507868462,0.07552644,66202.0,66195.0,0.07553389]
["bitfinex","BTCUSD",1771507868689,0.0755253,66203.0,66196.0,0.07573288]
["bitfinex","BTCUSD",1771507868895,0.07552492,66204.0,66196.0,0.07573277]
["bitfinex","BTCUSD",1771507869104,0.04711465,66210.0,66196.0,0.07573277]
["bitfinex","BTCUSD",1771507869105,0.07552894,66200.0,66196.0,0.0002]
["bitfinex","BTCUSD",1771507869360,0.02402025,66206.0,66196.0,0.0002]
["bitfinex","BTCUSD",1771507869579,0.02402025,66206.0,66190.0,0.00108]
["bitfinex","BTCUSD",1771507869788,0.07553179,66198.0,66191.0,0.07553846]
["bitfinex","BTCUSD",1771507869938,0.04711465,66202.0,66190.0,0.00108]
["bitfinex","BTCUSD",1771507870145,0.07552355,66205.0,66197.0,0.07553119]
["bitfinex","BTCUSD",1771507870539,8e-05,66220.0,66197.0,0.07553119]
["bitfinex","BTCUSD",1771507870540,8e-05,66220.0,66197.0,4.847e-05]
["bitfinex","BTCUSD",1771507870748,8e-05,66240.0,66223.0,0.57449763]
["bitfinex","BTCUSD",1771507870749,0.16816,66238.0,66223.0,0.57449763]
["bitfinex","BTCUSD",1771507870952,0.07549033,66234.0,66224.0,0.07550074]
["bitfinex","BTCUSD",1771507871159,0.07550081,66225.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771507871361,0.07550177,66224.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771507871513,0.02402025,66228.0,66212.0,0.07551478]
["bitfinex","BTCUSD",1771507871686,0.02402025,66228.0,66213.0,0.07551314]
["bitfinex","BTCUSD",1771507871891,0.07550247,66223.0,66216.0,0.07550938]
["bitfinex","BTCUSD",1771507872091,0.07550534,66221.0,66213.0,0.65005957]
["bitfinex","BTCUSD",1771507872285,8e-05,66230.0,66213.0,0.5745461]
["bitfinex","BTCUSD",1771507872761,8e-05,66230.0,66213.0,0.59954609]
["bitfinex","BTCUSD",1771507872762,0.07550066,66225.0,66213.0,0.59954609]
["bitfinex","BTCUSD",1771507872911,0.07550066,66225.0,66217.0,0.07550917]
["bitfinex","BTCUSD",1771507873142,8e-05,66230.0,66214.0,0.075512]
["bitfinex","BTCUSD",1771507873349,0.0755006,66225.0,66218.0,0.07550764]
["bitfinex","BTCUSD",1771507874176,8e-05,66230.0,66216.0,0.30203985]
["bitfinex","BTCUSD",1771507874531,8e-05,66240.0,66223.0,0.30200987]
["bitfinex","BTCUSD",1771507874532,0.07556536,66240.0,66223.0,0.30200987]
["bitfinex","BTCUSD",1771507874806,8e-05,66240.0,66229.0,0.07549562]
["bitfinex","BTCUSD",1771507875107,8e-05,66240.0,66235.0,0.07548774]
["bitfinex","BTCUSD",1771507875309,8e-05,66240.0,66235.0,0.10048847]
["bitfinex","BTCUSD",1771507875637,8e-05,66240.0,66237.0,0.07548631]
["bitfinex","BTCUSD",1771507875845,8e-05,66240.0,66236.0,0.07548687]
["bitfinex","BTCUSD",1771507876042,8e-05,66240.0,66238.0,0.07548433]
["bitfinex","BTCUSD",1771507876249,0.0004,66252.0,66231.0,0.57449763]
["bitfinex","BTCUSD",1771507876448,0.0004,66252.0,66239.0,0.02499999]
["bitfinex","BTCUSD",1771507876672,0.07547583,66247.0,66239.0,0.07548365]
["bitfinex","BTCUSD",1771507876877,8e-05,66250.0,66231.0,0.00012041]
["bitfinex","BTCUSD",1771507877095,0.07555224,66250.0,66242.0,0.07548006]
["bitfinex","BTCUSD",1771507877530,0.07555224,66250.0,66231.0,0.00012041]
["bitfinex","BTCUSD",1771507877531,0.21488,66263.0,66231.0,0.00012041]
["bitfinex","BTCUSD",1771507877532,1e-08,66264.0,66251.0,0.57449763]
["bitfinex","BTCUSD",1771507877729,0.0004,66277.0,66261.0,0.57449763]
["bitfinex","BTCUSD",1771507877932,1e-08,66274.0,66273.0,0.64994313]
["bitfinex","BTCUSD",1771507878133,1e-08,66274.0,66273.0,0.02499999]
["bitfinex","BTCUSD",1771507878668,0.00040183,66274.0,66273.0,0.02499999]
["bitfinex","BTCUSD",1771507878873,0.00040183,66274.0,66268.0,0.07545037]
["bitfinex","BTCUSD",1771507879401,0.00040183,66274.0,66266.0,0.59949762]
["bitfinex","BTCUSD",1771507879780,0.00040183,66274.0,66273.0,0.4]
["bitfinex","BTCUSD",1771507880940,0.0004,66277.0,66273.0,0.42499999]
["bitfinex","BTCUSD",1771507881149,0.07544294,66276.0,66273.0,0.42499999]
["bitfinex","BTCUSD",1771507881375,0.075962,66277.0,66273.0,0.4]
["bitfinex","BTCUSD",1771507881601,0.00052045,66277.0,66273.0,0.4]
["bitfinex","BTCUSD",1771507881832,0.00052045,66277.0,66274.0,0.02499999]
["bitfinex","BTCUSD",1771507882308,0.0004,66279.0,66276.0,0.07544209]
["bitfinex","BTCUSD",1771507882527,0.07542926,66288.0,66275.0,0.57449763]
["bitfinex","BTCUSD",1771507882770,0.0004,66293.0,66273.0,0.4]
["bitfinex","BTCUSD",1771507882986,0.07543537,66282.0,66273.0,0.4]
["bitfinex","BTCUSD",1771507883238,0.30186247,66285.0,66273.0,0.4]
["bitfinex","BTCUSD",1771507883239,0.07543825,66280.0,66273.0,0.4]
["bitfinex","BTCUSD",1771507883487,0.0001332,66285.0,66273.0,0.4]
["bitfinex","BTCUSD",1771507883488,0.0001332,66285.0,66284.0,0.07543298]
["bitfinex","BTCUSD",1771507883693,0.07543496,66283.0,66274.0,0.07544345]
["bitfinex","BTCUSD",1771507883910,0.0001332,66285.0,66277.0,0.07544032]
["bitfinex","BTCUSD",1771507883911,0.07556615,66285.0,66277.0,0.07544032]
["bitfinex","BTCUSD",1771507884119,0.0001332,66285.0,66279.0,0.07543774]
["bitfinex","BTCUSD",1771507884319,0.0001332,66285.0,66278.0,0.07543774]
["bitfinex","BTCUSD",1771507884569,0.0001332,66285.0,66276.0,0.57449763]
["bitfinex","BTCUSD",1771507884800,0.07556599,66285.0,66277.0,0.67493772]
["bitfinex","BTCUSD",1771507885049,0.07556539,66285.0,66277.0,0.67493772]
["bitfinex","BTCUSD",1771507885287,0.0001332,66285.0,66279.0,0.07543854]
["bitfinex","BTCUSD",1771507885508,0.0001332,66285.0,66277.0,0.67493792]
["bitfinex","BTCUSD",1771507885737,0.07556598,66285.0,66277.0,0.67493792]
["bitfinex","BTCUSD",1771507885974,0.07556556,66285.0,66278.0,0.07543977]
["bitfinex","BTCUSD",1771507886191,0.07556522,66285.0,66278.0,0.07543977]
["bitfinex","BTCUSD",1771507886394,0.07556522,66285.0,66277.0,0.10044052]
["bitfinex","BTCUSD",1771507886980,0.07543337,66284.0,66277.0,0.02499999]
["bitfinex","BTCUSD",1771507887184,0.07543337,66284.0,66273.0,0.1]
["bitfinex","BTCUSD",1771507887185,0.07544022,66278.0,66273.0,0.1]
["bitfinex","BTCUSD",1771507887392,0.07544216,66276.0,66273.0,0.1]
["bitfinex","BTCUSD",1771507887566,0.0754421,66276.0,66273.0,0.1]
["bitfinex","BTCUSD",1771507887910,8e-05,66280.0,66254.0,0.31059999]
["bitfinex","BTCUSD",1771507888116,0.57990477,66269.0,66255.0,0.4]
["bitfinex","BTCUSD",1771507888389,0.07546151,66259.0,66255.0,0.70000002]
["bitfinex","BTCUSD",1771507888606,0.00040126,66269.0,66255.0,0.70000002]
["bitfinex","BTCUSD",1771507888814,0.07545428,66266.0,66257.0,0.07546293]
["bitfinex","BTCUSD",1771507889030,0.00040126,66269.0,66256.0,0.07546486]
["bitfinex","BTCUSD",1771507889230,0.07545281,66267.0,66259.0,0.07546064]
["bitfinex","BTCUSD",1771507889435,0.00040126,66269.0,66267.0,0.07545214]
["bitfinex","BTCUSD",1771507889641,8e-05,66280.0,66266.0,0.02499999]
["bitfinex","BTCUSD",1771507889840,8e-05,66280.0,66272.0,0.07544569]
["bitfinex","BTCUSD",1771507889841,0.07551789,66280.0,66272.0,0.07544569]
["bitfinex","BTCUSD",1771507890041,8e-05,66280.0,66276.0,0.07544132]
["bitfinex","BTCUSD",1771507890255,8e-05,66280.0,66276.0,0.02499999]
["bitfinex","BTCUSD",1771507890463,8e-05,66280.0,66276.0,0.0754415]
["bitfinex","BTCUSD",1771507891107,8e-05,66280.0,66275.0,0.07544265]
["bitfinex","BTCUSD",1771507891294,8e-05,66280.0,66275.0,0.29951703]
["bitfinex","BTCUSD",1771507891521,8e-05,66280.0,66276.0,0.07544138]
["bitfinex","BTCUSD",1771507892047,8e-05,66280.0,66279.0,0.07543867]
["bitfinex","BTCUSD",1771507892270,8e-05,66280.0,66271.0,0.57449763]
["bitfinex","BTCUSD",1771507892406,8e-05,66280.0,66276.0,0.07544164]
["bitfinex","BTCUSD",1771507892608,0.07543925,66279.0,66272.0,0.07544641]
["bitfinex","BTCUSD",1771507892846,8e-05,66280.0,66272.0,0.29951988]
["bitfinex","BTCUSD",1771507893057,0.57990477,66269.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771507893255,0.57990477,66268.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771507893459,0.07546263,66258.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771507893668,0.07546446,66257.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771507893883,0.07546446,66257.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507893884,0.57990477,66251.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507894087,0.07547478,66248.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507894281,0.28556,66256.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507894640,8e-05,66250.0,66232.0,0.57475363]
["bitfinex","BTCUSD",1771507894849,0.07547625,66247.0,66240.0,0.4]
["bitfinex","BTCUSD",1771507895024,0.07548195,66241.0,66232.0,0.000256]
["bitfinex","BTCUSD",1771507895200,0.07548105,66242.0,66233.0,0.07549104]
["bitfinex","BTCUSD",1771507895525,0.07548206,66241.0,66233.0,0.07549104]
["bitfinex","BTCUSD",1771507895829,0.07547874,66244.0,66233.0,0.07549001]
["bitfinex","BTCUSD",1771507896069,0.07548184,66242.0,66241.0,0.4]
["bitfinex","BTCUSD",1771507896218,0.07547925,66245.0,66241.0,0.4]
["bitfinex","BTCUSD",1771507896634,8e-05,66250.0,66241.0,0.07548178]
["bitfinex","BTCUSD",1771507896822,0.07547291,66249.0,66241.0,0.07548178]
["bitfinex","BTCUSD",1771507897022,8e-05,66250.0,66236.0,0.07548686]
["bitfinex","BTCUSD",1771507897225,0.6161126,66250.0,66232.0,0.07614917]
["bitfinex","BTCUSD",1771507897450,0.57410572,66248.0,66232.0,0.00065726]
["bitfinex","BTCUSD",1771507897622,0.07548243,66241.0,66232.0,0.07614919]
["bitfinex","BTCUSD",1771507897823,0.07548063,66243.0,66232.0,0.00065726]
["bitfinex","BTCUSD",1771507898064,0.075481,66242.0,66234.0,0.07548888]
["bitfinex","BTCUSD",1771507898268,0.07548063,66243.0,66233.0,0.07548996]
["bitfinex","BTCUSD",1771507898607,0.07548063,66243.0,66242.0,0.4]
["bitfinex","BTCUSD",1771507898983,0.075478,66245.0,66242.0,0.4]
["bitfinex","BTCUSD",1771507899143,0.07547948,66244.0,66242.0,0.4]
["bitfinex","BTCUSD",1771507899340,0.07547967,66243.0,66242.0,0.4]
["bitfinex","BTCUSD",1771507900470,8e-05,66250.0,66242.0,0.4]
["bitfinex","BTCUSD",1771507900789,0.07547744,66245.0,66242.0,0.4]
["bitfinex","BTCUSD",1771507901209,8e-05,66250.0,66242.0,0.4]
["bitfinex","BTCUSD",1771507901590,0.07547356,66249.0,66242.0,0.4]
["bitfinex","BTCUSD",1771507901795,0.02317064,66259.0,66243.0,0.59487798]
["bitfinex","BTCUSD",1771507901796,0.28556,66259.0,66243.0,0.59487798]
["bitfinex","BTCUSD",1771507901992,0.28556,66259.0,66247.0,0.07547454]
["bitfinex","BTCUSD",1771507902194,0.07546658,66255.0,66247.0,0.07547454]
["bitfinex","BTCUSD",1771507902403,0.28556,66259.0,66248.0,0.07547301]
["bitfinex","BTCUSD",1771507902595,0.07546317,66258.0,66247.0,0.59487798]
["bitfinex","BTCUSD",1771507902775,0.07546317,66258.0,66247.0,0.89677731]
["bitfinex","BTCUSD",1771507902977,0.07546164,66259.0,66251.0,0.07546942]
["bitfinex","BTCUSD",1771507903347,0.07546164,66259.0,66252.0,0.07546935]
["bitfinex","BTCUSD",1771507903589,0.07546164,66259.0,66251.0,0.07546942]
["bitfinex","BTCUSD",1771507903590,0.07546816,66254.0,66245.0,0.02430245]
["bitfinex","BTCUSD",1771507903746,8e-05,66260.0,66240.0,0.59495798]
["bitfinex","BTCUSD",1771507903747,8e-05,66260.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507903919,0.59115679,66251.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507904112,0.59115679,66251.0,66242.0,0.39115679]
["bitfinex","BTCUSD",1771507904113,0.07547892,66244.0,66242.0,0.39115679]
["bitfinex","BTCUSD",1771507904387,0.30188679,66250.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507904388,0.07547993,66243.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771507904592,0.07547397,66248.0,66242.0,0.00040126]
["bitfinex","BTCUSD",1771507904778,0.07547967,66243.0,66242.0,0.00040126]
["bitfinex","BTCUSD",1771507904971,0.00108,66260.0,66242.0,0.00040126]
["bitfinex","BTCUSD",1771507905127,0.6171126,66260.0,66246.0,0.4]
["bitfinex","BTCUSD",1771507905325,0.07546917,66254.0,66246.0,0.47547618]
["bitfinex","BTCUSD",1771507905696,0.00108,66260.0,66246.0,0.47547618]
["bitfinex","BTCUSD",1771507905697,0.0754666,66255.0,66248.0,0.0754738]
["bitfinex","BTCUSD",1771507905913,0.07252,66268.0,66247.0,0.59487798]
["bitfinex","BTCUSD",1771507905914,8e-05,66270.0,66251.0,0.59487798]
["bitfinex","BTCUSD",1771507906102,0.02357064,66287.0,66260.0,0.6160326]
["bitfinex","BTCUSD",1771507906253,0.02357064,66287.0,66273.0,0.07544536]
["bitfinex","BTCUSD",1771507906254,0.07543686,66281.0,66273.0,0.07544536]
["bitfinex","BTCUSD",1771507906651,0.07543543,66282.0,66273.0,0.07544536]
["bitfinex","BTCUSD",1771507906817,0.07543669,66281.0,66273.0,0.07544536]
["bitfinex","BTCUSD",1771507907023,0.07591792,66280.0,66273.0,0.07544536]
["bitfinex","BTCUSD",1771507907239,0.00048,66280.0,66272.0,0.59487798]
["bitfinex","BTCUSD",1771507907440,0.00060034,66280.0,66272.0,0.67032348]
["bitfinex","BTCUSD",1771507907667,0.00060034,66280.0,66273.0,0.0754455]
["bitfinex","BTCUSD",1771507907870,0.00060034,66280.0,66276.0,0.07544145]
["bitfinex","BTCUSD",1771507908164,0.00060034,66280.0,66274.0,0.07544328]
["bitfinex","BTCUSD",1771507908495,0.00060034,66280.0,66275.0,0.07544267]
["bitfinex","BTCUSD",1771507908918,0.0005332,66285.0,66281.0,0.07543548]
["bitfinex","BTCUSD",1771507909087,0.07543357,66284.0,66276.0,0.07544112]
["bitfinex","BTCUSD",1771507909293,0.07543357,66284.0,66277.0,0.07544064]
["bitfinex","BTCUSD",1771507909516,0.0759668,66285.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771507909517,0.07545781,66263.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771507909690,0.00012029,66263.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771507910090,0.00012029,66263.0,66262.0,0.4]
["bitfinex","BTCUSD",1771507910272,0.00012029,66263.0,66262.0,0.38964]
["bitfinex","BTCUSD",1771507910617,0.00012029,66263.0,66252.0,0.07546882]
["bitfinex","BTCUSD",1771507910618,0.07546067,66260.0,66252.0,0.07546882]
["bitfinex","BTCUSD",1771507910844,0.07546183,66259.0,66251.0,0.36106997]
["bitfinex","BTCUSD",1771507911084,0.07546183,66259.0,66251.0,0.2856]
["bitfinex","BTCUSD",1771507911299,0.07546213,66260.0,66251.0,0.36107037]
["bitfinex","BTCUSD",1771507911534,0.07546213,66260.0,66253.0,0.4]
["bitfinex","BTCUSD",1771507911757,0.00012029,66263.0,66253.0,0.4]
["bitfinex","BTCUSD",1771507911985,0.07546143,66260.0,66253.0,0.4]
["bitfinex","BTCUSD",1771507912208,0.07546143,66260.0,66253.0,0.47546823]
["bitfinex","BTCUSD",1771507912442,0.07546107,66261.0,66253.0,0.47546823]
["bitfinex","BTCUSD",1771507912882,0.00012029,66263.0,66253.0,0.4]
["bitfinex","BTCUSD",1771507912883,0.07546035,66260.0,66253.0,0.4]
["bitfinex","BTCUSD",1771507913102,0.0004,66258.0,66253.0,0.4]
["bitfinex","BTCUSD",1771507913314,0.07547055,66251.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771507913541,0.07547061,66251.0,66244.0,0.07547793]
["bitfinex","BTCUSD",1771507913728,0.07547061,66251.0,66243.0,0.57547899]
["bitfinex","BTCUSD",1771507913929,0.59115679,66257.0,66243.0,0.5]
["bitfinex","BTCUSD",1771507914133,0.59115679,66256.0,66243.0,0.57547959]
["bitfinex","BTCUSD",1771507914334,0.07546806,66254.0,66245.0,0.47567658]
["bitfinex","BTCUSD",1771507914533,0.07546716,66254.0,66247.0,0.07547438]
["bitfinex","BTCUSD",1771507914675,0.07546962,66252.0,66245.0,0.47567714]
["bitfinex","BTCUSD",1771507914877,0.07546807,66254.0,66246.0,0.0754757]
["bitfinex","BTCUSD",1771507915742,0.07546868,66253.0,66246.0,0.0754757]
["bitfinex","BTCUSD",1771507916049,0.07546896,66254.0,66246.0,0.07547572]
["bitfinex","BTCUSD",1771507916248,0.07546904,66253.0,66245.0,0.47567553]
["bitfinex","BTCUSD",1771507916461,0.07546627,66255.0,66247.0,0.07547487]
["bitfinex","BTCUSD",1771507916761,0.07546372,66257.0,66245.0,0.4002]
["bitfinex","BTCUSD",1771507916895,0.0754702,66252.0,66245.0,0.4002]
["bitfinex","BTCUSD",1771507917258,0.07546765,66254.0,66247.0,0.07547504]
["bitfinex","BTCUSD",1771507917564,0.07546605,66255.0,66248.0,0.07547338]
["bitfinex","BTCUSD",1771507917760,0.07546539,66256.0,66249.0,0.07547275]
["bitfinex","BTCUSD",1771507917962,0.07546619,66255.0,66247.0,0.07547509]
["bitfinex","BTCUSD",1771507918122,0.07546776,66254.0,66247.0,0.07547509]
["bitfinex","BTCUSD",1771507918670,0.07546727,66254.0,66247.0,0.07547509]
["bitfinex","BTCUSD",1771507918910,0.3018549,66257.0,66245.0,0.70210831]
["bitfinex","BTCUSD",1771507918911,0.61432743,66257.0,66245.0,0.4002]
["bitfinex","BTCUSD",1771507919051,0.07547284,66249.0,66245.0,0.4002]
["bitfinex","BTCUSD",1771507919258,0.30189132,66250.0,66245.0,0.4002]
["bitfinex","BTCUSD",1771507919456,0.07547617,66247.0,66245.0,0.4002]
["bitfinex","BTCUSD",1771507919978,0.07546941,66252.0,66245.0,0.4002]
["bitfinex","BTCUSD",1771507920180,0.07547511,66247.0,66243.0,0.5]
["bitfinex","BTCUSD",1771507920381,0.07547853,66244.0,66243.0,0.31323102]
["bitfinex","BTCUSD",1771507920586,0.31012417,66251.0,66243.0,0.31323102]
["bitfinex","BTCUSD",1771507920781,0.075475,66248.0,66243.0,0.31323102]
["bitfinex","BTCUSD",1771507920988,0.2856,66251.0,66243.0,0.31323102]
["bitfinex","BTCUSD",1771507921186,0.0004,66254.0,66245.0,0.32547676]
["bitfinex","BTCUSD",1771507921397,0.0004,66254.0,66248.0,0.07547392]
["bitfinex","BTCUSD",1771507921799,0.0004,66254.0,66247.0,0.07547328]
["bitfinex","BTCUSD",1771507922017,0.0004,66254.0,66248.0,0.07547394]
["bitfinex","BTCUSD",1771507922215,0.0004,66254.0,66247.0,0.07547328]
["bitfinex","BTCUSD",1771507922416,0.07547002,66252.0,66245.0,0.25]
["bitfinex","BTCUSD",1771507922895,0.0004,66293.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771507923122,0.00044239,66272.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771507923398,0.07551792,66280.0,66271.0,0.07544778]
["bitfinex","BTCUSD",1771507923602,0.00012239,66280.0,66273.0,0.07544495]
["bitfinex","BTCUSD",1771507923814,0.07540828,66280.0,66271.0,0.07544572]
["bitfinex","BTCUSD",1771507924124,0.07543683,66281.0,66271.0,0.07544755]
["bitfinex","BTCUSD",1771507924324,0.0754397,66279.0,66272.0,0.07544653]
["bitfinex","BTCUSD",1771507924530,0.0005332,66285.0,66271.0,4.239e-05]
["bitfinex","BTCUSD",1771507924728,0.07543908,66279.0,66271.0,0.62790066]
["bitfinex","BTCUSD",1771507924931,0.07543819,66281.0,66273.0,0.07544501]
["bitfinex","BTCUSD",1771507925141,0.30173555,66284.0,66277.0,0.62785318]
["bitfinex","BTCUSD",1771507925142,0.07543371,66284.0,66277.0,0.62785318]
["bitfinex","BTCUSD",1771507925334,0.07543371,66284.0,66277.0,0.07544047]
["bitfinex","BTCUSD",1771507925724,0.07543371,66284.0,66278.0,0.2498]
["bitfinex","BTCUSD",1771507925920,0.07596577,66285.0,66277.0,0.07544047]
["bitfinex","BTCUSD",1771507926178,0.07596577,66285.0,66278.0,0.07543953]
["bitfinex","BTCUSD",1771507926390,0.07543328,66284.0,66277.0,0.07544047]
["bitfinex","BTCUSD",1771507926607,0.07596564,66285.0,66277.0,0.07543923]
["bitfinex","BTCUSD",1771507926812,0.07543304,66284.0,66277.0,0.07543923]
["bitfinex","BTCUSD",1771507927014,0.07543695,66281.0,66273.0,0.07544476]
["bitfinex","BTCUSD",1771507927257,0.07543766,66280.0,66273.0,0.07544476]
["bitfinex","BTCUSD",1771507927591,0.07543695,66281.0,66273.0,0.07544476]
["bitfinex","BTCUSD",1771507927943,0.0754349,66283.0,66275.0,0.07544264]
["bitfinex","BTCUSD",1771507928147,0.0005332,66285.0,66279.0,0.4]
["bitfinex","BTCUSD",1771507928347,0.07543509,66283.0,66279.0,0.4]
["bitfinex","BTCUSD",1771507929084,0.28568,66290.0,66279.0,0.4]
["bitfinex","BTCUSD",1771507929282,0.07543086,66286.0,66279.0,0.4]
["bitfinex","BTCUSD",1771507929433,0.2856,66289.0,66279.0,0.4]
["bitfinex","BTCUSD",1771507929434,0.07543187,66285.0,66279.0,0.4]
["bitfinex","BTCUSD",1771507929641,0.07543128,66286.0,66279.0,0.4754384]
["bitfinex","BTCUSD",1771507929834,0.07543128,66286.0,66279.0,0.4]
["bitfinex","BTCUSD",1771507930054,0.07543217,66285.0,66279.0,0.4]
["bitfinex","BTCUSD",1771507930401,0.07543128,66286.0,66279.0,0.47543857]
["bitfinex","BTCUSD",1771507930517,0.07542977,66287.0,66279.0,0.47543857]
["bitfinex","BTCUSD",1771507930974,0.36103026,66288.0,66280.0,0.07543753]
["bitfinex","BTCUSD",1771507931403,0.07542995,66287.0,66280.0,0.07543753]
["bitfinex","BTCUSD",1771507932097,0.91781946,66290.0,66279.0,0.47543854]
["bitfinex","BTCUSD",1771507932098,0.2856,66289.0,66279.0,0.4]
["bitfinex","BTCUSD",1771507932321,0.0004,66292.0,66286.0,0.07542977]
["bitfinex","BTCUSD",1771507932576,0.0004,66292.0,66288.0,0.07542799]
["bitfinex","BTCUSD",1771507932802,0.0004,66292.0,66284.0,0.07543225]
["bitfinex","BTCUSD",1771507933030,0.0004,66292.0,66285.0,0.07543134]
["bitfinex","BTCUSD",1771507933268,0.07582447,66292.0,66284.0,0.07543271]
["bitfinex","BTCUSD",1771507933485,0.07582447,66292.0,66285.0,0.07543158]
["bitfinex","BTCUSD",1771507933970,0.0004,66292.0,66285.0,0.07543158]
["bitfinex","BTCUSD",1771507934367,0.07582409,66292.0,66285.0,0.07543158]
["bitfinex","BTCUSD",1771507934973,0.0004,66292.0,66290.0,0.0754261]
["bitfinex","BTCUSD",1771507935118,0.0004,66292.0,66285.0,0.07543162]
["bitfinex","BTCUSD",1771507935314,0.0004,66292.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507935672,0.0004,66292.0,66286.0,0.07543003]
["bitfinex","BTCUSD",1771507935870,0.0004,66292.0,66287.0,0.07542936]
["bitfinex","BTCUSD",1771507936181,0.58384583,66289.0,66273.0,0.07544484]
["bitfinex","BTCUSD",1771507936384,0.58384583,66287.0,66274.0,0.07544391]
["bitfinex","BTCUSD",1771507936590,0.2856,66286.0,66271.0,4.239e-05]
["bitfinex","BTCUSD",1771507936789,0.0754359,66282.0,66271.0,4.239e-05]
["bitfinex","BTCUSD",1771507937014,0.07543247,66285.0,66271.0,4.239e-05]
["bitfinex","BTCUSD",1771507937215,0.07543118,66286.0,66277.0,0.07544009]
["bitfinex","BTCUSD",1771507937502,0.07543335,66284.0,66277.0,0.07544009]
["bitfinex","BTCUSD",1771507937715,0.07543721,66281.0,66275.0,0.4]
["bitfinex","BTCUSD",1771507937846,0.07543744,66282.0,66275.0,0.4754427]
["bitfinex","BTCUSD",1771507938486,0.07543744,66282.0,66275.0,0.47544301]
["bitfinex","BTCUSD",1771507938684,0.07562704,66282.0,66275.0,0.47544322]
["bitfinex","BTCUSD",1771507938920,0.07562704,66282.0,66276.0,0.30176708]
["bitfinex","BTCUSD",1771507938921,0.0001896,66282.0,66276.0,0.30176708]
["bitfinex","BTCUSD",1771507939338,0.025235,66293.0,66283.0,0.0243269]
["bitfinex","BTCUSD",1771507939339,1e-08,66292.0,66283.0,0.0243269]
["bitfinex","BTCUSD",1771507939485,0.0004,66299.0,66294.0,0.0754209]
["bitfinex","BTCUSD",1771507939682,0.0004,66299.0,66297.0,0.07541782]
["bitfinex","BTCUSD",1771507940036,0.07540934,66305.0,66297.0,0.07541709]
["bitfinex","BTCUSD",1771507940172,0.0754106,66304.0,66297.0,0.07541709]
["bitfinex","BTCUSD",1771507940378,0.07540732,66307.0,66300.0,0.07541399]
["bitfinex","BTCUSD",1771507940598,0.07592887,66306.0,66299.0,0.07541566]
["bitfinex","BTCUSD",1771507940804,1e-08,66309.0,66305.0,0.0243269]
["bitfinex","BTCUSD",1771507940999,1e-08,66309.0,66306.0,0.07540586]
["bitfinex","BTCUSD",1771507941197,1e-08,66309.0,66307.0,0.07540666]
["bitfinex","BTCUSD",1771507941375,1e-08,66309.0,66307.0,0.07540651]
["bitfinex","BTCUSD",1771507941587,1e-08,66309.0,66308.0,0.07540568]
["bitfinex","BTCUSD",1771507942887,1e-08,66310.0,66309.0,0.6835134]
["bitfinex","BTCUSD",1771507943090,8e-05,66320.0,66314.0,0.07539881]
["bitfinex","BTCUSD",1771507943525,0.07547265,66320.0,66315.0,0.4]
["bitfinex","BTCUSD",1771507943911,8e-05,66320.0,66315.0,0.4]
["bitfinex","BTCUSD",1771507944329,0.0004,66316.0,66315.0,0.4]
["bitfinex","BTCUSD",1771507944702,8e-05,66320.0,66315.0,0.4]
["bitfinex","BTCUSD",1771507945119,8e-05,66320.0,66317.0,0.07539484]
["bitfinex","BTCUSD",1771507945326,8e-05,66320.0,66319.0,0.07539317]
["bitfinex","BTCUSD",1771507945750,0.0004,66323.0,66322.0,0.07538976]
["bitfinex","BTCUSD",1771507946314,8e-05,66330.0,66324.0,0.07538693]
["bitfinex","BTCUSD",1771507946443,0.00020034,66330.0,66324.0,0.07538693]
["bitfinex","BTCUSD",1771507946643,0.00020034,66330.0,66315.0,0.4]
["bitfinex","BTCUSD",1771507947062,0.07539098,66321.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771507947292,8e-05,66320.0,66314.0,0.0753983]
["bitfinex","BTCUSD",1771507948035,8e-05,66320.0,66319.0,0.4]
["bitfinex","BTCUSD",1771507948375,8e-05,66320.0,66319.0,0.47539317]
["bitfinex","BTCUSD",1771507948570,0.07538607,66326.0,66319.0,0.47539313]
["bitfinex","BTCUSD",1771507948776,0.07538338,66328.0,66319.0,0.4]
["bitfinex","BTCUSD",1771507949015,0.07538245,66329.0,66320.0,0.07539155]
["bitfinex","BTCUSD",1771507949214,0.00020034,66330.0,66319.0,0.4]
["bitfinex","BTCUSD",1771507949436,0.07538294,66328.0,66319.0,0.4]
["bitfinex","BTCUSD",1771507949634,0.07539384,66319.0,66311.0,0.07540227]
["bitfinex","BTCUSD",1771507949839,0.0753922,66320.0,66313.0,0.3609195]
["bitfinex","BTCUSD",1771507950039,0.07539379,66319.0,66313.0,0.28552]
["bitfinex","BTCUSD",1771507950240,0.57800737,66326.0,66315.0,0.07539713]
["bitfinex","BTCUSD",1771507950440,0.07538748,66325.0,66316.0,0.07539656]
["bitfinex","BTCUSD",1771507950645,0.07538635,66325.0,66324.0,0.4]
["bitfinex","BTCUSD",1771507951507,0.07538954,66323.0,66315.0,0.07539723]
["bitfinex","BTCUSD",1771507951928,0.024835,66323.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771507952160,0.075397,66316.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771507952563,0.075397,66316.0,66315.0,0.4]
["bitfinex","BTCUSD",1771507952766,0.075397,66316.0,66315.0,0.39983538]
["bitfinex","BTCUSD",1771507952969,0.07540151,66312.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771507953330,0.57800737,66318.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771507953498,0.07539544,66317.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771507953724,0.57800737,66317.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771507953900,0.07540128,66312.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771507954076,0.57800737,66317.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771507954277,0.07539927,66314.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771507954476,0.07539954,66314.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771507954862,0.07540227,66311.0,66306.0,0.38972]
["bitfinex","BTCUSD",1771507955085,0.07539911,66314.0,66306.0,0.46512733]
["bitfinex","BTCUSD",1771507955265,0.07540067,66313.0,66306.0,0.38972]
["bitfinex","BTCUSD",1771507955461,0.07540229,66311.0,66306.0,0.38972]
["bitfinex","BTCUSD",1771507955663,0.07540156,66312.0,66306.0,0.38972]
["bitfinex","BTCUSD",1771507955895,0.07540269,66311.0,66306.0,0.38972]
["bitfinex","BTCUSD",1771507956367,0.07540063,66313.0,66306.0,0.46512758]
["bitfinex","BTCUSD",1771507956776,0.07540123,66312.0,66306.0,0.38955538]
["bitfinex","BTCUSD",1771507957499,0.57800737,66317.0,66306.0,0.38955538]
["bitfinex","BTCUSD",1771507957730,0.67750666,66317.0,66306.0,0.38955538]
["bitfinex","BTCUSD",1771507957912,0.60211008,66317.0,66306.0,0.38955538]
["bitfinex","BTCUSD",1771507958108,0.07540038,66313.0,66306.0,0.46463387]
["bitfinex","BTCUSD",1771507958455,0.07540156,66312.0,66306.0,0.38942618]
["bitfinex","BTCUSD",1771507958657,0.07540255,66311.0,66306.0,0.38942618]
["bitfinex","BTCUSD",1771507959073,0.07540377,66310.0,66306.0,0.38942618]
["bitfinex","BTCUSD",1771507959286,0.0754036,66310.0,66306.0,0.38942618]
["bitfinex","BTCUSD",1771507959492,0.0754036,66310.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771507959493,0.02410271,66312.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771507959699,0.07541065,66304.0,66299.0,0.00012774]
["bitfinex","BTCUSD",1771507959878,0.07541065,66304.0,66297.0,0.28548]
["bitfinex","BTCUSD",1771507959879,0.61882055,66308.0,66292.0,0.0002]
["bitfinex","BTCUSD",1771507960084,0.07542274,66293.0,66292.0,0.0002]
["bitfinex","BTCUSD",1771507960289,0.07542274,66293.0,66284.0,0.07586708]
["bitfinex","BTCUSD",1771507960643,0.30168187,66297.0,66275.0,0.28548]
["bitfinex","BTCUSD",1771507960846,0.07543014,66287.0,66273.0,0.28548]
["bitfinex","BTCUSD",1771507961053,0.07542729,66289.0,66273.0,0.28548]
["bitfinex","BTCUSD",1771507961256,0.53754954,66289.0,66274.0,0.07544436]
["bitfinex","BTCUSD",1771507961374,0.07543542,66282.0,66274.0,0.07544436]
["bitfinex","BTCUSD",1771507961731,0.07543262,66285.0,66277.0,0.07544062]
["bitfinex","BTCUSD",1771507961905,0.0754373,66281.0,66272.0,0.36092596]
["bitfinex","BTCUSD",1771507962106,0.0754373,66281.0,66273.0,0.07544512]
["bitfinex","BTCUSD",1771507962306,0.0754373,66281.0,66272.0,0.07544596]
["bitfinex","BTCUSD",1771507962307,0.07543196,66285.0,66272.0,0.07544664]
["bitfinex","BTCUSD",1771507962513,0.07543196,66285.0,66276.0,0.07544097]
["bitfinex","BTCUSD",1771507962684,0.07543348,66284.0,66271.0,0.30993681]
["bitfinex","BTCUSD",1771507962877,0.07543244,66286.0,66277.0,0.07544074]
["bitfinex","BTCUSD",1771507963092,0.07542777,66289.0,66280.0,0.07543658]
["bitfinex","BTCUSD",1771507963297,0.07542777,66289.0,66281.0,0.07543622]
["bitfinex","BTCUSD",1771507963585,8e-05,66290.0,66283.0,0.07543346]
["bitfinex","BTCUSD",1771507963786,8e-05,66290.0,66285.0,0.07543132]
["bitfinex","BTCUSD",1771507964072,8e-05,66290.0,66285.0,0.02425681]
["bitfinex","BTCUSD",1771507964232,8e-05,66290.0,66282.0,0.55986977]
["bitfinex","BTCUSD",1771507964432,8e-05,66290.0,66283.0,0.07543345]
["bitfinex","BTCUSD",1771507964791,0.07542017,66296.0,66286.0,0.07542984]
["bitfinex","BTCUSD",1771507964996,0.07542017,66296.0,66271.0,0.28568]
["bitfinex","BTCUSD",1771507964997,0.15084497,66296.0,66288.0,0.07542784]
["bitfinex","BTCUSD",1771507965193,0.15084497,66296.0,66287.0,0.07542899]
["bitfinex","BTCUSD",1771507965393,0.15084501,66296.0,66287.0,0.07542887]
["bitfinex","BTCUSD",1771507965598,0.15084501,66296.0,66288.0,0.07542796]
["bitfinex","BTCUSD",1771507966527,0.07542052,66295.0,66287.0,0.07542887]
["bitfinex","BTCUSD",1771507966885,0.618839,66296.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507967018,0.54341374,66289.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507967215,0.07542973,66287.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507967421,0.30171424,66288.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507967646,0.0754324,66285.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507969071,0.07542925,66288.0,66280.0,0.07551669]
["bitfinex","BTCUSD",1771507969370,0.07542526,66286.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771507969791,0.07542526,66286.0,66280.0,0.07551725]
["bitfinex","BTCUSD",1771507969931,0.15085612,66286.0,66279.0,0.07543842]
["bitfinex","BTCUSD",1771507970153,0.15085612,66286.0,66279.0,0.07527391]
["bitfinex","BTCUSD",1771507970477,0.07542896,66288.0,66280.0,0.07543734]
["bitfinex","BTCUSD",1771507970655,0.07542896,66288.0,66280.0,0.07493734]
["bitfinex","BTCUSD",1771507970857,0.07542979,66287.0,66280.0,0.07493734]
["bitfinex","BTCUSD",1771507971262,8e-05,66290.0,66278.0,0.0002]
["bitfinex","BTCUSD",1771507971519,0.075439,66279.0,66271.0,0.07564713]
["bitfinex","BTCUSD",1771507971664,0.56751645,66274.0,66264.0,0.0002]
["bitfinex","BTCUSD",1771507971859,0.54341374,66270.0,66264.0,1e-08]
["bitfinex","BTCUSD",1771507972090,0.07539322,66267.0,66264.0,1e-08]
["bitfinex","BTCUSD",1771507972628,0.02410271,66271.0,66264.0,1e-08]
["bitfinex","BTCUSD",1771507972629,8e-05,66280.0,66271.0,0.07544775]
["bitfinex","BTCUSD",1771507972834,0.0754403,66278.0,66272.0,0.02425681]
["bitfinex","BTCUSD",1771507973012,0.07543867,66279.0,66272.0,0.02425681]
["bitfinex","BTCUSD",1771507973184,0.07543867,66279.0,66271.0,0.07549016]
["bitfinex","BTCUSD",1771507973518,0.03773527,66304.0,66272.0,0.07544664]
["bitfinex","BTCUSD",1771507973692,0.03773527,66304.0,66271.0,4.239e-05]
["bitfinex","BTCUSD",1771507973693,0.001,66275.0,66271.0,4.239e-05]
["bitfinex","BTCUSD",1771507973905,0.001,66275.0,66270.0,0.07552706]
["bitfinex","BTCUSD",1771507973906,0.07544618,66273.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771507974104,0.07544618,66273.0,66265.0,0.07545428]
["bitfinex","BTCUSD",1771507974315,0.001,66275.0,66271.0,0.07544771]
["bitfinex","BTCUSD",1771507974468,0.001,66275.0,66273.0,0.0754447]
["bitfinex","BTCUSD",1771507974832,8e-05,66290.0,66274.0,0.30177347]
["bitfinex","BTCUSD",1771507974967,0.07550814,66290.0,66282.0,0.07543466]
["bitfinex","BTCUSD",1771507975175,0.07550814,66290.0,66275.0,0.55986977]
["bitfinex","BTCUSD",1771507975176,0.54341374,66289.0,66275.0,0.07544271]
["bitfinex","BTCUSD",1771507975372,0.54341374,66282.0,66271.0,0.0002]
["bitfinex","BTCUSD",1771507975615,0.0754383,66280.0,66272.0,0.0754461]
["bitfinex","BTCUSD",1771507975810,0.07543867,66279.0,66272.0,0.0754461]
["bitfinex","BTCUSD",1771507976055,0.54341374,66282.0,66271.0,0.0002]
["bitfinex","BTCUSD",1771507976261,0.64505458,66300.0,66271.0,0.0002]
["bitfinex","BTCUSD",1771507976262,0.07542808,66289.0,66281.0,1e-08]
["bitfinex","BTCUSD",1771507976483,0.15710609,66296.0,66281.0,1e-08]
["bitfinex","BTCUSD",1771507976648,0.07542543,66291.0,66283.0,0.07543317]
["bitfinex","BTCUSD",1771507976854,0.07542596,66292.0,66283.0,0.07543317]
["bitfinex","BTCUSD",1771507977020,0.30168771,66294.0,66281.0,1e-08]
["bitfinex","BTCUSD",1771507977021,0.07542171,66294.0,66281.0,1e-08]
["bitfinex","BTCUSD",1771507977226,0.10549556,66300.0,66281.0,0.55986978]
["bitfinex","BTCUSD",1771507977434,0.03008,66300.0,66293.0,2e-08]
["bitfinex","BTCUSD",1771507977634,0.02410271,66308.0,66293.0,2e-08]
["bitfinex","BTCUSD",1771507977635,0.04533307,66308.0,66296.0,0.02455135]
["bitfinex","BTCUSD",1771507977920,0.00030076,66317.0,66306.0,0.07540795]
["bitfinex","BTCUSD",1771507978131,0.07539893,66314.0,66305.0,0.02455135]
["bitfinex","BTCUSD",1771507978326,0.07539893,66314.0,66306.0,0.07540727]
["bitfinex","BTCUSD",1771507978545,0.00012033,66314.0,66306.0,0.07540795]
["bitfinex","BTCUSD",1771507978750,0.00012033,66314.0,66305.0,0.32618317]
["bitfinex","BTCUSD",1771507979009,0.00012033,66314.0,66308.0,0.075405]
["bitfinex","BTCUSD",1771507979172,0.00030076,66317.0,66312.0,0.07540054]
["bitfinex","BTCUSD",1771507979542,0.00030076,66317.0,66313.0,0.02455135]
["bitfinex","BTCUSD",1771507979776,0.00030076,66317.0,66311.0,0.02455135]
["bitfinex","BTCUSD",1771507979974,0.00030076,66317.0,66315.0,0.07539709]
["bitfinex","BTCUSD",1771507980407,0.00030076,66317.0,66312.0,0.07540113]
["bitfinex","BTCUSD",1771507980550,0.00030076,66317.0,66310.0,0.07540293]
["bitfinex","BTCUSD",1771507980754,0.00030076,66317.0,66313.0,0.07539917]
["bitfinex","BTCUSD",1771507980950,0.00030076,66317.0,66312.0,0.02455135]
["bitfinex","BTCUSD",1771507981708,0.00030076,66317.0,66312.0,0.07540036]
["bitfinex","BTCUSD",1771507982066,0.00030076,66317.0,66311.0,0.07540036]
["bitfinex","BTCUSD",1771507982473,0.075397,66316.0,66309.0,0.07540413]
["bitfinex","BTCUSD",1771507982680,0.07539777,66315.0,66308.0,0.07540519]
["bitfinex","BTCUSD",1771507982894,0.07539777,66315.0,66308.0,0.07552552]
["bitfinex","BTCUSD",1771507983099,0.0004,66314.0,66308.0,0.07552552]
["bitfinex","BTCUSD",1771507983713,0.07579895,66314.0,66308.0,0.00012033]
["bitfinex","BTCUSD",1771507984048,0.07540088,66313.0,66305.0,0.07540863]
["bitfinex","BTCUSD",1771507984240,0.00012031,66313.0,66303.0,0.07541136]
["bitfinex","BTCUSD",1771507984412,0.00012031,66313.0,66307.0,0.07540641]
["bitfinex","BTCUSD",1771507984999,0.00012031,66313.0,66306.0,0.07540788]
["bitfinex","BTCUSD",1771507985201,0.73823121,66327.0,66305.0,0.075409]
["bitfinex","BTCUSD",1771507985202,0.0004,66327.0,66320.0,0.56860824]
["bitfinex","BTCUSD",1771507985403,0.0004,66327.0,66326.0,1e-08]
["bitfinex","BTCUSD",1771507985608,0.07537272,66337.0,66326.0,0.07538522]
["bitfinex","BTCUSD",1771507985829,0.07577449,66336.0,66327.0,0.07538408]
["bitfinex","BTCUSD",1771507986292,0.47772866,66341.0,66326.0,0.09993657]
["bitfinex","BTCUSD",1771507986530,0.0753708,66339.0,66331.0,0.07537866]
["bitfinex","BTCUSD",1771507986738,0.07537214,66338.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771507986977,0.07537301,66337.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771507987139,0.07537056,66339.0,66332.0,0.4]
["bitfinex","BTCUSD",1771507987535,0.07537167,66338.0,66332.0,0.4]
["bitfinex","BTCUSD",1771507987767,0.07537056,66339.0,66332.0,0.4]
["bitfinex","BTCUSD",1771507987964,0.07537206,66338.0,66332.0,0.4]
["bitfinex","BTCUSD",1771507988183,0.59383506,66340.0,66332.0,0.4]
["bitfinex","BTCUSD",1771507988357,0.07537726,66333.0,66332.0,0.3597621]
["bitfinex","BTCUSD",1771507988574,0.07537631,66334.0,66332.0,0.3597621]
["bitfinex","BTCUSD",1771507988799,0.07537547,66335.0,66332.0,0.3597621]
["bitfinex","BTCUSD",1771507989413,0.07537619,66334.0,66332.0,0.3597621]
["bitfinex","BTCUSD",1771507989582,0.59383506,66340.0,66297.0,0.04531006]
["bitfinex","BTCUSD",1771507989813,0.59383506,66319.0,66272.0,3.49986677]
["bitfinex","BTCUSD",1771507990004,1.23002916,66320.0,66227.0,0.56797022]
["bitfinex","BTCUSD",1771507990005,8e-05,66250.0,66227.0,0.56797022]
["bitfinex","BTCUSD",1771507990351,8e-05,66250.0,66227.0,0.02376796]
["bitfinex","BTCUSD",1771507990558,0.61505458,66270.0,66241.0,0.56797022]
["bitfinex","BTCUSD",1771507990559,8e-05,66270.0,66241.0,0.56797022]
["bitfinex","BTCUSD",1771507990774,0.04535507,66274.0,66260.0,0.61505458]
["bitfinex","BTCUSD",1771507990988,0.249867,66273.0,66261.0,0.85345022]
["bitfinex","BTCUSD",1771507991202,1.72413642,66273.0,66262.0,0.56797022]
["bitfinex","BTCUSD",1771507991383,1.72413642,66273.0,66262.0,0.28548]
["bitfinex","BTCUSD",1771507991589,0.07544664,66272.0,66263.0,0.4]
["bitfinex","BTCUSD",1771507991798,0.07545034,66269.0,66263.0,0.4]
["bitfinex","BTCUSD",1771507992034,0.07544923,66270.0,66263.0,0.4]
["bitfinex","BTCUSD",1771507992578,0.07545362,66266.0,66263.0,0.4]
["bitfinex","BTCUSD",1771507992979,0.07545362,66266.0,66264.0,0.0002]
["bitfinex","BTCUSD",1771507993232,0.45260218,66284.0,66264.0,0.0002]
["bitfinex","BTCUSD",1771507993605,0.0754507,66269.0,66264.0,0.0002]
["bitfinex","BTCUSD",1771507993809,0.07545265,66267.0,66264.0,0.0002]
["bitfinex","BTCUSD",1771507994003,0.07545265,66267.0,66263.0,0.28548]
["bitfinex","BTCUSD",1771507994214,0.30178823,66272.0,66263.0,0.28548]
["bitfinex","BTCUSD",1771507994438,0.07545455,66266.0,66263.0,0.28548]
["bitfinex","BTCUSD",1771507994616,0.30176904,66276.0,66263.0,0.28548]
["bitfinex","BTCUSD",1771507994848,0.07545316,66267.0,66260.0,0.00048126]
["bitfinex","BTCUSD",1771507995026,8.4e-07,66266.0,66264.0,0.68552]
["bitfinex","BTCUSD",1771507995225,0.07545433,66266.0,66264.0,0.68552]
["bitfinex","BTCUSD",1771507995639,8e-05,66280.0,66265.0,0.59173818]
["bitfinex","BTCUSD",1771507995870,0.07543981,66278.0,66270.0,0.56797022]
["bitfinex","BTCUSD",1771507996039,0.07544762,66272.0,66269.0,0.02376796]
["bitfinex","BTCUSD",1771507996247,0.07537762,66272.0,66269.0,0.02376796]
["bitfinex","BTCUSD",1771507996453,0.07543981,66278.0,66264.0,1.25349022]
["bitfinex","BTCUSD",1771507996663,8e-05,66280.0,66264.0,0.68552]
["bitfinex","BTCUSD",1771507996887,0.07545189,66268.0,66265.0,0.27784]
["bitfinex","BTCUSD",1771507997098,0.59383506,66276.0,66265.0,0.27784]
["bitfinex","BTCUSD",1771507997301,0.07545002,66270.0,66265.0,0.27784]
["bitfinex","BTCUSD",1771507998085,0.0754472,66272.0,66265.0,0.27784]
["bitfinex","BTCUSD",1771507998435,0.002,66276.0,66265.0,0.27784]
["bitfinex","BTCUSD",1771507998635,0.001,66276.0,66265.0,0.27784]
["bitfinex","BTCUSD",1771507998785,0.07544905,66270.0,66264.0,0.4]
["bitfinex","BTCUSD",1771507998986,0.07544904,66270.0,66266.0,0.28556]
["bitfinex","BTCUSD",1771507999159,0.07544959,66271.0,66266.0,0.28556]
["bitfinex","BTCUSD",1771508001432,8e-05,66280.0,66266.0,0.28556]
["bitfinex","BTCUSD",1771508001735,8e-05,66280.0,66266.0,0.36101267]
["bitfinex","BTCUSD",1771508001898,8e-05,66280.0,66270.0,0.56797022]
["bitfinex","BTCUSD",1771508002229,0.07544047,66278.0,66270.0,0.6434183]
["bitfinex","BTCUSD",1771508002757,8e-05,66280.0,66270.0,0.56797022]
["bitfinex","BTCUSD",1771508002984,8e-05,66280.0,66272.0,0.64341606]
["bitfinex","BTCUSD",1771508003184,8e-05,66280.0,66272.0,0.56797022]
["bitfinex","BTCUSD",1771508003360,8e-05,66280.0,66272.0,0.64341572]
["bitfinex","BTCUSD",1771508003565,8e-05,66280.0,66278.0,0.07543893]
["bitfinex","BTCUSD",1771508003774,8e-05,66280.0,66279.0,0.36099867]
["bitfinex","BTCUSD",1771508004371,8e-05,66280.0,66279.0,0.28556]
["bitfinex","BTCUSD",1771508005412,8e-05,66280.0,66279.0,0.68556]
["bitfinex","BTCUSD",1771508005775,8e-05,66280.0,66279.0,0.684772]
["bitfinex","BTCUSD",1771508006805,8e-05,66280.0,66279.0,0.60864975]
["bitfinex","BTCUSD",1771508007726,0.59383506,66289.0,66279.0,0.60864975]
["bitfinex","BTCUSD",1771508007905,0.02404825,66300.0,66288.0,0.07542802]
["bitfinex","BTCUSD",1771508008110,0.07541653,66299.0,66290.0,0.07542594]
["bitfinex","BTCUSD",1771508008316,0.0754188,66297.0,66291.0,0.28556]
["bitfinex","BTCUSD",1771508008516,0.07541665,66299.0,66291.0,0.36098429]
["bitfinex","BTCUSD",1771508008714,0.0754183,66297.0,66291.0,0.28556]
["bitfinex","BTCUSD",1771508009130,0.0754183,66297.0,66291.0,0.28568031]
["bitfinex","BTCUSD",1771508009584,0.07541754,66298.0,66291.0,0.28568031]
["bitfinex","BTCUSD",1771508009772,0.07549652,66300.0,66291.0,0.28568031]
["bitfinex","BTCUSD",1771508009995,8e-05,66300.0,66291.0,0.36110475]
["bitfinex","BTCUSD",1771508010157,0.07541752,66298.0,66291.0,0.28568031]
["bitfinex","BTCUSD",1771508010825,0.07541841,66297.0,66291.0,0.28568031]
["bitfinex","BTCUSD",1771508011469,0.07541841,66297.0,66292.0,0.4]
["bitfinex","BTCUSD",1771508011808,0.07541667,66299.0,66292.0,0.4]
["bitfinex","BTCUSD",1771508012011,8e-05,66300.0,66294.0,0.07542108]
["bitfinex","BTCUSD",1771508012511,8e-05,66300.0,66292.0,0.07252]
["bitfinex","BTCUSD",1771508012659,0.07541807,66298.0,66295.0,0.4]
["bitfinex","BTCUSD",1771508013658,8e-05,66300.0,66295.0,0.4]
["bitfinex","BTCUSD",1771508013925,8e-05,66300.0,66295.0,0.47542009]
["bitfinex","BTCUSD",1771508014883,8e-05,66300.0,66295.0,0.4]
["bitfinex","BTCUSD",1771508015828,8e-05,66300.0,66295.0,0.3992908]
["bitfinex","BTCUSD",1771508016778,0.0004,66298.0,66295.0,0.3992908]
["bitfinex","BTCUSD",1771508017176,0.0004,66298.0,66296.0,0.07541897]
["bitfinex","BTCUSD",1771508017741,0.0004,66298.0,66297.0,0.4]
["bitfinex","BTCUSD",1771508020791,0.07541369,66301.0,66297.0,0.4]
["bitfinex","BTCUSD",1771508020992,0.58934318,66304.0,66292.0,0.07252]
["bitfinex","BTCUSD",1771508021292,0.58934318,66304.0,66278.0,0.36099968]
["bitfinex","BTCUSD",1771508021293,8e-05,66280.0,66278.0,0.36099968]
["bitfinex","BTCUSD",1771508021517,0.02266312,66284.0,66278.0,0.36099968]
["bitfinex","BTCUSD",1771508021863,0.02266312,66284.0,66276.0,0.07544024]
["bitfinex","BTCUSD",1771508021986,0.0226824,66285.0,66279.0,0.4]
["bitfinex","BTCUSD",1771508022185,0.0226824,66285.0,66278.0,0.07543916]
["bitfinex","BTCUSD",1771508022384,0.0226824,66285.0,66279.0,0.07543834]
["bitfinex","BTCUSD",1771508022612,0.0226824,66285.0,66278.0,0.07543951]
["bitfinex","BTCUSD",1771508022784,0.09811436,66285.0,66277.0,0.07543906]
["bitfinex","BTCUSD",1771508022988,0.09811455,66285.0,66278.0,0.07543912]
["bitfinex","BTCUSD",1771508023269,0.0226824,66283.0,66280.0,0.4]
["bitfinex","BTCUSD",1771508023470,0.0226824,66282.0,66280.0,0.4]
["bitfinex","BTCUSD",1771508025823,0.07543079,66286.0,66280.0,0.39936172]
["bitfinex","BTCUSD",1771508026054,0.09811319,66286.0,66280.0,0.39936172]
["bitfinex","BTCUSD",1771508026302,0.0226824,66306.0,66283.0,0.57589798]
["bitfinex","BTCUSD",1771508026474,0.00052026,66298.0,66293.0,0.07542233]
["bitfinex","BTCUSD",1771508026674,0.00052026,66298.0,66289.0,0.57589798]
["bitfinex","BTCUSD",1771508026903,0.00052026,66298.0,66294.0,0.075421]
["bitfinex","BTCUSD",1771508027107,0.00052026,66298.0,66293.0,0.07542079]
["bitfinex","BTCUSD",1771508027231,0.00052026,66298.0,66291.0,0.3016965]
["bitfinex","BTCUSD",1771508027232,0.00052026,66298.0,66292.0,0.07542201]
["bitfinex","BTCUSD",1771508027436,0.07593758,66298.0,66291.0,0.07542474]
["bitfinex","BTCUSD",1771508027676,0.00052026,66298.0,66292.0,0.07542333]
["bitfinex","BTCUSD",1771508027881,0.00052026,66298.0,66294.0,0.07542117]
["bitfinex","BTCUSD",1771508028080,0.00052026,66298.0,66293.0,0.06967769]
["bitfinex","BTCUSD",1771508028296,0.00052026,66298.0,66276.0,0.02323918]
["bitfinex","BTCUSD",1771508028297,0.58934318,66296.0,66276.0,0.02323918]
["bitfinex","BTCUSD",1771508028620,0.58934318,66296.0,66283.0,0.36099209]
["bitfinex","BTCUSD",1771508028621,0.07542458,66292.0,66283.0,0.36099209]
["bitfinex","BTCUSD",1771508028895,0.07542617,66290.0,66283.0,0.36099209]
["bitfinex","BTCUSD",1771508029558,0.07542617,66290.0,66283.0,0.28556]
["bitfinex","BTCUSD",1771508029943,0.07542617,66290.0,66283.0,0.36099392]
["bitfinex","BTCUSD",1771508030112,0.07542561,66291.0,66284.0,0.07543287]
["bitfinex","BTCUSD",1771508030722,0.0226824,66293.0,66289.0,0.07542651]
["bitfinex","BTCUSD",1771508030898,0.0226824,66293.0,66288.0,0.07542782]
["bitfinex","BTCUSD",1771508031101,0.0754205,66295.0,66288.0,0.07542782]
["bitfinex","BTCUSD",1771508031301,0.07542409,66292.0,66285.0,0.07543119]
["bitfinex","BTCUSD",1771508031499,0.07542322,66293.0,66286.0,0.07543029]
["bitfinex","BTCUSD",1771508032092,0.07541884,66297.0,66290.0,0.07542536]
["bitfinex","BTCUSD",1771508032502,0.58934318,66296.0,66281.0,0.30174487]
["bitfinex","BTCUSD",1771508032699,0.07542475,66292.0,66285.0,0.07543182]
["bitfinex","BTCUSD",1771508032928,0.07542517,66291.0,66284.0,0.07543266]
["bitfinex","BTCUSD",1771508033160,0.07542517,66291.0,66286.0,0.0002]
["bitfinex","BTCUSD",1771508033363,0.07542475,66292.0,66286.0,0.0002]
["bitfinex","BTCUSD",1771508033884,0.07542475,66292.0,66290.0,0.05]
["bitfinex","BTCUSD",1771508034809,0.30171828,66290.0,66272.0,0.02323918]
["bitfinex","BTCUSD",1771508035120,0.0226824,66296.0,66278.0,0.28556]
["bitfinex","BTCUSD",1771508035278,0.09811772,66282.0,66279.0,0.00010072]
["bitfinex","BTCUSD",1771508035705,0.0226824,66282.0,66279.0,0.00010072]
["bitfinex","BTCUSD",1771508035906,0.07543245,66285.0,66279.0,0.00010072]
["bitfinex","BTCUSD",1771508036088,0.09811538,66284.0,66281.0,0.4]
["bitfinex","BTCUSD",1771508036294,0.0226824,66284.0,66281.0,0.38964]
["bitfinex","BTCUSD",1771508036514,0.0226824,66284.0,66279.0,0.00010072]
["bitfinex","BTCUSD",1771508036515,0.0226824,66280.0,66279.0,0.00010072]
["bitfinex","BTCUSD",1771508036717,0.07543695,66282.0,66279.0,0.00010072]
["bitfinex","BTCUSD",1771508036915,0.09811829,66283.0,66279.0,0.00010072]
["bitfinex","BTCUSD",1771508037259,0.0226824,66283.0,66281.0,0.4]
["bitfinex","BTCUSD",1771508038028,0.0754277,66289.0,66282.0,0.07543458]
["bitfinex","BTCUSD",1771508038181,0.07542868,66288.0,66281.0,0.47543452]
["bitfinex","BTCUSD",1771508038587,0.0754277,66289.0,66282.0,0.07543492]
["bitfinex","BTCUSD",1771508038995,0.28591671,66291.0,66282.0,0.07543492]
["bitfinex","BTCUSD",1771508039196,0.07542805,66289.0,66282.0,0.07543492]
["bitfinex","BTCUSD",1771508040285,0.07542805,66289.0,66281.0,0.47543452]
["bitfinex","BTCUSD",1771508040286,0.0004,66307.0,66281.0,0.4]
["bitfinex","BTCUSD",1771508040534,0.594,66304.0,66290.0,1e-08]
["bitfinex","BTCUSD",1771508040694,0.07593811,66298.0,66287.0,0.30171616]
["bitfinex","BTCUSD",1771508041051,0.07541937,66296.0,66289.0,1e-08]
["bitfinex","BTCUSD",1771508041436,0.07541937,66296.0,66288.0,0.07542843]
["bitfinex","BTCUSD",1771508041636,0.001,66298.0,66289.0,0.07542698]
["bitfinex","BTCUSD",1771508041866,0.001,66298.0,66286.0,0.83030327]
["bitfinex","BTCUSD",1771508041867,0.09983603,66300.0,66286.0,0.28556]
["bitfinex","BTCUSD",1771508041999,0.07542232,66292.0,66286.0,0.83042353]
["bitfinex","BTCUSD",1771508042209,0.07542232,66292.0,66288.0,0.07542776]
["bitfinex","BTCUSD",1771508042617,0.07542232,66292.0,66281.0,0.4]
["bitfinex","BTCUSD",1771508042820,0.07542788,66289.0,66282.0,0.36099492]
["bitfinex","BTCUSD",1771508043020,0.07542665,66290.0,66283.0,0.07543365]
["bitfinex","BTCUSD",1771508043672,0.0993648,66291.0,66283.0,0.07543365]
["bitfinex","BTCUSD",1771508043881,0.07542656,66290.0,66283.0,0.07543365]
["bitfinex","BTCUSD",1771508044231,0.07553726,66292.0,66285.0,0.0754317]
["bitfinex","BTCUSD",1771508044443,0.07541629,66299.0,66282.0,0.28556]
["bitfinex","BTCUSD",1771508044646,0.07541629,66299.0,66290.0,0.07542393]
["bitfinex","BTCUSD",1771508044647,0.07541691,66299.0,66290.0,0.07542393]
["bitfinex","BTCUSD",1771508044851,0.07541758,66298.0,66291.0,0.0754249]
["bitfinex","BTCUSD",1771508045062,0.07541841,66297.0,66290.0,0.07542393]
["bitfinex","BTCUSD",1771508045249,0.07541758,66298.0,66291.0,0.07542465]
["bitfinex","BTCUSD",1771508045456,0.07541758,66298.0,66290.0,0.07542393]
["bitfinex","BTCUSD",1771508045844,0.00048,66300.0,66289.0,0.54474327]
["bitfinex","BTCUSD",1771508046055,0.00048,66300.0,66292.0,0.02466044]
["bitfinex","BTCUSD",1771508046259,0.0004,66305.0,66290.0,0.28556]
["bitfinex","BTCUSD",1771508046260,0.0004,66305.0,66303.0,0.07541027]
["bitfinex","BTCUSD",1771508046423,0.0004,66305.0,66299.0,0.07541531]
["bitfinex","BTCUSD",1771508046911,0.0004,66305.0,66298.0,0.28556]
["bitfinex","BTCUSD",1771508047126,0.0004,66305.0,66301.0,0.07541309]
["bitfinex","BTCUSD",1771508047307,0.0004,66305.0,66298.0,0.28556]
["bitfinex","BTCUSD",1771508047517,0.0004,66305.0,66299.0,0.07541394]
["bitfinex","BTCUSD",1771508047684,0.0004,66305.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771508048038,0.07541069,66304.0,66297.0,0.07541778]
["bitfinex","BTCUSD",1771508048238,0.0004,66300.0,66297.0,0.07541778]
["bitfinex","BTCUSD",1771508048437,0.0004,66300.0,66296.0,0.07541865]
["bitfinex","BTCUSD",1771508048778,0.0004,66300.0,66297.0,0.07541769]
["bitfinex","BTCUSD",1771508049007,0.0004,66300.0,66299.0,0.07541591]
["bitfinex","BTCUSD",1771508051921,0.30161857,66309.0,66295.0,0.86708161]
["bitfinex","BTCUSD",1771508051922,0.0004766,66317.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771508052125,0.00052035,66314.0,66301.0,0.60498646]
["bitfinex","BTCUSD",1771508052454,0.02457181,66310.0,66302.0,0.28552]
["bitfinex","BTCUSD",1771508052658,0.02457181,66310.0,66301.0,0.07541333]
["bitfinex","BTCUSD",1771508052659,0.09997582,66310.0,66301.0,0.36093347]
["bitfinex","BTCUSD",1771508052867,0.0004,66309.0,66301.0,0.36093347]
["bitfinex","BTCUSD",1771508053059,0.0004,66309.0,66301.0,0.3609325]
["bitfinex","BTCUSD",1771508053242,0.0004,66309.0,66305.0,0.07540844]
["bitfinex","BTCUSD",1771508053582,0.56457694,66314.0,66301.0,0.28552]
["bitfinex","BTCUSD",1771508053583,0.00052035,66314.0,66301.0,0.28552]
["bitfinex","BTCUSD",1771508053801,0.00092035,66314.0,66311.0,1e-08]
["bitfinex","BTCUSD",1771508054197,0.00092035,66314.0,66307.0,0.28552]
["bitfinex","BTCUSD",1771508054458,0.07540077,66313.0,66307.0,0.28552]
["bitfinex","BTCUSD",1771508054625,0.09997258,66313.0,66307.0,0.28552]
["bitfinex","BTCUSD",1771508054804,0.09997258,66313.0,66307.0,0.0754061]
["bitfinex","BTCUSD",1771508054805,0.02457181,66313.0,66307.0,0.0754061]
["bitfinex","BTCUSD",1771508055020,0.02457181,66313.0,66303.0,0.58715637]
["bitfinex","BTCUSD",1771508055218,0.02457181,66313.0,66309.0,1.16e-06]
["bitfinex","BTCUSD",1771508055420,0.02457181,66313.0,66309.0,0.07540512]
["bitfinex","BTCUSD",1771508056035,0.00052035,66314.0,66309.0,1.16e-06]
["bitfinex","BTCUSD",1771508056354,1e-08,66314.0,66313.0,0.07519999]
["bitfinex","BTCUSD",1771508056526,1e-08,66320.0,66314.0,0.90657941]
["bitfinex","BTCUSD",1771508056854,0.000301,66322.0,66320.0,1e-08]
["bitfinex","BTCUSD",1771508057082,0.07539202,66320.0,66319.0,0.07539287]
["bitfinex","BTCUSD",1771508057207,0.30160701,66330.0,66320.0,0.88308651]
["bitfinex","BTCUSD",1771508057208,8e-05,66330.0,66320.0,0.88308651]
["bitfinex","BTCUSD",1771508057408,0.07546076,66330.0,66321.0,0.0753909]
["bitfinex","BTCUSD",1771508057609,8e-05,66330.0,66322.0,0.07538913]
["bitfinex","BTCUSD",1771508057809,8e-05,66330.0,66323.0,0.07538859]
["bitfinex","BTCUSD",1771508058488,8e-05,66330.0,66324.0,1e-08]
["bitfinex","BTCUSD",1771508058694,8e-05,66330.0,66323.0,0.07538859]
["bitfinex","BTCUSD",1771508058942,8e-05,66330.0,66321.0,0.28548]
["bitfinex","BTCUSD",1771508059124,8e-05,66330.0,66326.0,0.0753843]
["bitfinex","BTCUSD",1771508059518,8e-05,66330.0,66322.0,0.58152161]
["bitfinex","BTCUSD",1771508059519,8e-05,66330.0,66327.0,0.4]
["bitfinex","BTCUSD",1771508061292,0.07546133,66330.0,66327.0,0.4]
["bitfinex","BTCUSD",1771508061496,0.02457181,66334.0,66324.0,0.07538636]
["bitfinex","BTCUSD",1771508061721,0.0249729,66334.0,66323.0,0.07538674]
["bitfinex","BTCUSD",1771508062045,0.07537729,66333.0,66322.0,0.07538763]
["bitfinex","BTCUSD",1771508062246,0.07537729,66333.0,66323.0,0.07538848]
["bitfinex","BTCUSD",1771508062454,0.10034957,66334.0,66325.0,0.07538631]
["bitfinex","BTCUSD",1771508062609,0.0249729,66334.0,66321.0,0.28548]
["bitfinex","BTCUSD",1771508062809,0.000301,66338.0,66321.0,0.28548]
["bitfinex","BTCUSD",1771508063034,0.000301,66338.0,66334.0,0.07537564]
["bitfinex","BTCUSD",1771508063035,0.00042125,66338.0,66334.0,0.07537564]
["bitfinex","BTCUSD",1771508063238,0.00042125,66338.0,66333.0,0.07537525]
["bitfinex","BTCUSD",1771508063412,0.00042125,66338.0,66335.0,0.4]
["bitfinex","BTCUSD",1771508063769,0.00042125,66338.0,66335.0,0.07537474]
["bitfinex","BTCUSD",1771508064685,0.00042125,66338.0,66334.0,0.07537603]
["bitfinex","BTCUSD",1771508065657,0.00042125,66338.0,66330.0,0.28544]
["bitfinex","BTCUSD",1771508065871,0.00042125,66338.0,66320.0,0.61523669]
["bitfinex","BTCUSD",1771508065872,0.07537385,66336.0,66326.0,0.36082519]
["bitfinex","BTCUSD",1771508066073,0.07537385,66336.0,66320.0,0.07547145]
["bitfinex","BTCUSD",1771508066074,0.02457181,66336.0,66320.0,0.07547145]
["bitfinex","BTCUSD",1771508066287,0.02457181,66330.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771508066451,0.09995401,66329.0,66320.0,0.07547162]
["bitfinex","BTCUSD",1771508066827,0.07538295,66328.0,66320.0,0.07547162]
["bitfinex","BTCUSD",1771508066961,0.07537271,66337.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771508067160,0.00048,66340.0,66320.0,0.58160161]
["bitfinex","BTCUSD",1771508067161,0.07537761,66333.0,66320.0,0.58160161]
["bitfinex","BTCUSD",1771508067374,0.07537761,66333.0,66326.0,0.07538504]
["bitfinex","BTCUSD",1771508067778,0.07537842,66332.0,66325.0,0.07538563]
["bitfinex","BTCUSD",1771508067977,0.02499306,66338.0,66323.0,0.07538855]
["bitfinex","BTCUSD",1771508067978,0.07538014,66331.0,66323.0,0.07538855]
["bitfinex","BTCUSD",1771508068177,0.07538014,66331.0,66322.0,0.07538926]
["bitfinex","BTCUSD",1771508068178,0.07538105,66330.0,66322.0,0.07538926]
["bitfinex","BTCUSD",1771508068777,0.07538215,66329.0,66322.0,0.07538926]
["bitfinex","BTCUSD",1771508068978,0.07538215,66329.0,66321.0,0.07539055]
["bitfinex","BTCUSD",1771508069285,0.07538215,66329.0,66322.0,0.07538932]
["bitfinex","BTCUSD",1771508069570,0.02457181,66331.0,66325.0,0.07538557]
["bitfinex","BTCUSD",1771508069881,0.02457181,66331.0,66326.0,0.4]
["bitfinex","BTCUSD",1771508071947,0.02457181,66331.0,66326.0,0.39983577]
["bitfinex","BTCUSD",1771508073050,0.09995147,66331.0,66326.0,0.39983577]
["bitfinex","BTCUSD",1771508073973,0.09995147,66331.0,66323.0,0.0002]
["bitfinex","BTCUSD",1771508073974,0.07538278,66329.0,66323.0,0.0002]
["bitfinex","BTCUSD",1771508074639,0.07538356,66328.0,66323.0,0.0002]
["bitfinex","BTCUSD",1771508075488,0.07538356,66328.0,66323.0,3.579e-05]
["bitfinex","BTCUSD",1771508075690,0.07538423,66327.0,66323.0,3.579e-05]
["bitfinex","BTCUSD",1771508075936,0.02457181,66331.0,66316.0,1e-08]
["bitfinex","BTCUSD",1771508075937,0.56413659,66330.0,66316.0,1e-08]
["bitfinex","BTCUSD",1771508076090,0.02457181,66318.0,66308.0,0.0754054]
["bitfinex","BTCUSD",1771508076323,0.56405659,66319.0,66307.0,0.36080613]
["bitfinex","BTCUSD",1771508076324,0.09997045,66315.0,66307.0,0.36080613]
["bitfinex","BTCUSD",1771508076493,0.09997045,66315.0,66309.0,0.30020116]
["bitfinex","BTCUSD",1771508076929,0.02457181,66315.0,66309.0,0.37560509]
["bitfinex","BTCUSD",1771508077205,0.07539613,66318.0,66310.0,0.00048109]
["bitfinex","BTCUSD",1771508077410,0.07539575,66317.0,66310.0,0.07588408]
["bitfinex","BTCUSD",1771508077789,0.07539672,66316.0,66310.0,0.00048109]
["bitfinex","BTCUSD",1771508079095,0.09937911,66319.0,66310.0,0.07588362]
["bitfinex","BTCUSD",1771508079416,0.07539486,66318.0,66311.0,0.07540185]
["bitfinex","BTCUSD",1771508080039,0.07539436,66318.0,66311.0,0.07540185]
["bitfinex","BTCUSD",1771508080427,8e-05,66330.0,66310.0,0.00048109]
["bitfinex","BTCUSD",1771508080635,0.07538486,66327.0,66319.0,7e-08]
["bitfinex","BTCUSD",1771508080849,0.07538585,66326.0,66319.0,0.07539263]
["bitfinex","BTCUSD",1771508081049,0.07538585,66326.0,66319.0,0.07522843]
["bitfinex","BTCUSD",1771508082129,0.07538486,66327.0,66320.0,0.07539194]
["bitfinex","BTCUSD",1771508082505,0.07538486,66327.0,66320.0,0.07539203]
["bitfinex","BTCUSD",1771508083258,0.30160297,66330.0,66317.0,0.07539544]
["bitfinex","BTCUSD",1771508083463,0.30160297,66330.0,66316.0,0.84164762]
["bitfinex","BTCUSD",1771508083464,0.0004,66326.0,66321.0,0.07539041]
["bitfinex","BTCUSD",1771508083603,0.0004,66326.0,66321.0,0.02339503]
["bitfinex","BTCUSD",1771508084083,0.0004,66326.0,66321.0,0.09878555]
["bitfinex","BTCUSD",1771508084263,0.0004,66326.0,66322.0,0.07538908]
["bitfinex","BTCUSD",1771508084624,0.0004,66326.0,66323.0,0.07538856]
["bitfinex","BTCUSD",1771508084798,0.0004,66326.0,66321.0,0.09878378]
["bitfinex","BTCUSD",1771508085005,0.0004,66326.0,66321.0,0.02339503]
["bitfinex","BTCUSD",1771508085575,0.0004,66326.0,66321.0,0.09878588]
["bitfinex","BTCUSD",1771508085757,0.0004,66326.0,66321.0,0.02339503]
["bitfinex","BTCUSD",1771508085956,0.07578533,66326.0,66321.0,0.02339503]
["bitfinex","BTCUSD",1771508086363,0.0004,66326.0,66320.0,0.07539193]
["bitfinex","BTCUSD",1771508087076,0.07578543,66326.0,66319.0,0.07539139]
["bitfinex","BTCUSD",1771508087651,0.0004,66326.0,66320.0,0.07539175]
["bitfinex","BTCUSD",1771508088427,0.0004,66326.0,66317.0,0.30883503]
["bitfinex","BTCUSD",1771508088637,0.0004,66326.0,66317.0,0.38422934]
["bitfinex","BTCUSD",1771508088878,0.0004,66326.0,66322.0,0.07538897]
["bitfinex","BTCUSD",1771508089067,0.0004,66333.0,66329.0,0.0753818]
["bitfinex","BTCUSD",1771508089220,0.0004,66333.0,66329.0,0.02339503]
["bitfinex","BTCUSD",1771508089426,0.0004,66333.0,66326.0,0.55620762]
["bitfinex","BTCUSD",1771508089665,0.0004,66333.0,66331.0,0.07537931]
["bitfinex","BTCUSD",1771508090019,0.0004,66333.0,66330.0,0.0753806]
["bitfinex","BTCUSD",1771508090225,0.0004,66333.0,66330.0,0.09877563]
["bitfinex","BTCUSD",1771508091310,0.0004,66333.0,66330.0,0.0753806]
["bitfinex","BTCUSD",1771508093645,0.0004,66333.0,66331.0,0.3]
["bitfinex","BTCUSD",1771508095254,0.07537286,66337.0,66331.0,0.3]
["bitfinex","BTCUSD",1771508095452,0.07537349,66337.0,66331.0,0.32339503]
["bitfinex","BTCUSD",1771508095679,0.07537473,66336.0,66331.0,0.3]
["bitfinex","BTCUSD",1771508097976,0.07537473,66337.0,66331.0,0.3]
["bitfinex","BTCUSD",1771508099097,0.07537473,66337.0,66331.0,0.37537947]
["bitfinex","BTCUSD",1771508099301,0.07537473,66337.0,66331.0,0.3]
["bitfinex","BTCUSD",1771508099796,0.30196178,66340.0,66331.0,0.3]
["bitfinex","BTCUSD",1771508099945,0.0237795,66334.0,66331.0,0.3]
["bitfinex","BTCUSD",1771508100145,0.000347,66349.0,66331.0,0.3]
["bitfinex","BTCUSD",1771508100421,0.58964887,66340.0,66324.0,0.15028]
["bitfinex","BTCUSD",1771508100628,0.58964887,66340.0,66314.0,0.07248]
["bitfinex","BTCUSD",1771508100629,0.61334837,66329.0,66311.0,0.15048]
["bitfinex","BTCUSD",1771508100833,0.0237795,66316.0,66311.0,0.00032025]
["bitfinex","BTCUSD",1771508101037,0.2854,66328.0,66312.0,0.07540113]
["bitfinex","BTCUSD",1771508101215,0.07539049,66322.0,66313.0,0.07539964]
["bitfinex","BTCUSD",1771508101539,8e-05,66340.0,66320.0,0.56422403]
["bitfinex","BTCUSD",1771508101813,8e-05,66340.0,66323.0,0.02469116]
["bitfinex","BTCUSD",1771508101988,0.07537211,66338.0,66329.0,0.07538]
["bitfinex","BTCUSD",1771508102210,0.07537374,66337.0,66330.0,0.2854]
["bitfinex","BTCUSD",1771508102400,0.57020198,66340.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771508102401,0.58956887,66339.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771508102606,0.51018121,66330.0,66322.0,0.36078908]
["bitfinex","BTCUSD",1771508102818,0.0237795,66331.0,66322.0,0.2854]
["bitfinex","BTCUSD",1771508103038,0.84785671,66332.0,66322.0,0.2854]
["bitfinex","BTCUSD",1771508103328,0.0237795,66330.0,66320.0,0.07547191]
["bitfinex","BTCUSD",1771508103466,0.0237795,66330.0,66321.0,0.36079052]
["bitfinex","BTCUSD",1771508103467,0.07538222,66329.0,66321.0,0.36079052]
["bitfinex","BTCUSD",1771508103669,0.64550346,66330.0,66322.0,0.07538931]
["bitfinex","BTCUSD",1771508103929,0.07538348,66328.0,66321.0,0.2854]
["bitfinex","BTCUSD",1771508104166,0.57012198,66330.0,66321.0,0.2854]
["bitfinex","BTCUSD",1771508104541,0.64550343,66330.0,66321.0,0.36078893]
["bitfinex","BTCUSD",1771508104837,0.07538285,66329.0,66321.0,0.2854]
["bitfinex","BTCUSD",1771508105054,0.87164473,66330.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771508105197,0.07539582,66317.0,66313.0,0.2854]
["bitfinex","BTCUSD",1771508105400,0.07539166,66321.0,66313.0,0.2854]
["bitfinex","BTCUSD",1771508105610,0.07539166,66321.0,66313.0,0.3607999]
["bitfinex","BTCUSD",1771508105611,0.07539211,66320.0,66313.0,0.3607999]
["bitfinex","BTCUSD",1771508105825,0.07539469,66318.0,66313.0,0.2854]
["bitfinex","BTCUSD",1771508106171,0.0237795,66321.0,66313.0,0.2854]
["bitfinex","BTCUSD",1771508106172,0.07539387,66319.0,66313.0,0.2854]
["bitfinex","BTCUSD",1771508106506,0.07539423,66320.0,66313.0,0.2854]
["bitfinex","BTCUSD",1771508106507,0.07539423,66320.0,66314.0,0.4]
["bitfinex","BTCUSD",1771508106708,8e-05,66330.0,66319.0,0.07539235]
["bitfinex","BTCUSD",1771508106910,0.07538412,66327.0,66320.0,0.10014447]
["bitfinex","BTCUSD",1771508107342,0.07538322,66328.0,66320.0,0.10014447]
["bitfinex","BTCUSD",1771508107544,0.07538408,66327.0,66320.0,0.10014447]
["bitfinex","BTCUSD",1771508108200,0.07538322,66328.0,66320.0,0.10014447]
["bitfinex","BTCUSD",1771508108436,0.07538415,66327.0,66321.0,0.40000001]
["bitfinex","BTCUSD",1771508108617,0.07538414,66327.0,66321.0,0.40000001]
["bitfinex","BTCUSD",1771508109364,0.07538181,66329.0,66321.0,0.40000001]
["bitfinex","BTCUSD",1771508109570,8e-05,66330.0,66327.0,0.02475308]
["bitfinex","BTCUSD",1771508110230,8e-05,66330.0,66328.0,0.4]
["bitfinex","BTCUSD",1771508110420,0.07536294,66346.0,66332.0,0.02475308]
["bitfinex","BTCUSD",1771508110647,0.07536194,66347.0,66339.0,0.07537044]
["bitfinex","BTCUSD",1771508110812,0.07536316,66346.0,66339.0,0.07520621]
["bitfinex","BTCUSD",1771508111037,0.07536316,66346.0,66339.0,0.4]
["bitfinex","BTCUSD",1771508111223,0.07536367,66345.0,66339.0,0.4]
["bitfinex","BTCUSD",1771508111644,0.00088101,66340.0,66339.0,0.4]
["bitfinex","BTCUSD",1771508111843,0.00088101,66340.0,66339.0,0.47537044]
["bitfinex","BTCUSD",1771508112039,0.00088101,66340.0,66337.0,0.02475308]
["bitfinex","BTCUSD",1771508112212,0.00088101,66340.0,66339.0,0.07537044]
["bitfinex","BTCUSD",1771508112984,0.00088101,66340.0,66339.0,0.47537044]
["bitfinex","BTCUSD",1771508113808,0.00088101,66340.0,66337.0,0.07537228]
["bitfinex","BTCUSD",1771508114695,0.00088101,66340.0,66339.0,0.4]
["bitfinex","BTCUSD",1771508115161,0.00088101,66340.0,66339.0,0.47537044]
["bitfinex","BTCUSD",1771508115569,0.00088101,66340.0,66339.0,0.4]
["bitfinex","BTCUSD",1771508116675,0.07536324,66346.0,66339.0,0.4]
["bitfinex","BTCUSD",1771508117454,0.07536405,66345.0,66339.0,0.4]
["bitfinex","BTCUSD",1771508117830,0.10032305,66344.0,66339.0,0.38964]
["bitfinex","BTCUSD",1771508118185,0.0004,66340.0,66339.0,0.38964]
["bitfinex","BTCUSD",1771508118392,0.31652052,66350.0,66348.0,0.07536022]
["bitfinex","BTCUSD",1771508118393,0.0150869,66350.0,66348.0,0.07536022]
["bitfinex","BTCUSD",1771508118588,8e-05,66360.0,66349.0,0.02475308]
["bitfinex","BTCUSD",1771508118589,0.07534931,66358.0,66349.0,0.02475308]
["bitfinex","BTCUSD",1771508118811,0.00011482,66358.0,66349.0,0.5884284]
["bitfinex","BTCUSD",1771508119031,0.07535011,66357.0,66351.0,0.02475308]
["bitfinex","BTCUSD",1771508119282,0.07535341,66354.0,66351.0,0.02475308]
["bitfinex","BTCUSD",1771508119443,0.07535443,66355.0,66351.0,0.02475308]
["bitfinex","BTCUSD",1771508119837,0.07535155,66356.0,66351.0,0.02475308]
["bitfinex","BTCUSD",1771508120044,0.07535294,66355.0,66351.0,0.02475308]
["bitfinex","BTCUSD",1771508120251,0.07535063,66357.0,66352.0,0.04823534]
["bitfinex","BTCUSD",1771508120622,0.07535344,66354.0,66351.0,0.02475308]
["bitfinex","BTCUSD",1771508120742,0.07535299,66355.0,66351.0,0.02475308]
["bitfinex","BTCUSD",1771508121111,0.07535344,66354.0,66351.0,0.02475308]
["bitfinex","BTCUSD",1771508121502,0.07535256,66355.0,66350.0,0.28536]
["bitfinex","BTCUSD",1771508121676,0.07535396,66354.0,66350.0,0.28536]
["bitfinex","BTCUSD",1771508122080,2.41e-06,66354.0,66350.0,0.28536]
["bitfinex","BTCUSD",1771508122263,2.41e-06,66354.0,66350.0,0.36071785]
["bitfinex","BTCUSD",1771508122498,2.41e-06,66354.0,66350.0,0.28536]
["bitfinex","BTCUSD",1771508122904,0.07535607,66354.0,66350.0,0.28536]
["bitfinex","BTCUSD",1771508123094,2.41e-06,66354.0,66350.0,0.28536]
["bitfinex","BTCUSD",1771508123800,0.0753562,66354.0,66350.0,0.28536]
["bitfinex","BTCUSD",1771508124006,2.41e-06,66354.0,66350.0,0.28536]
["bitfinex","BTCUSD",1771508124227,2.41e-06,66354.0,66350.0,0.36071752]
["bitfinex","BTCUSD",1771508124552,2.41e-06,66354.0,66350.0,0.28536]
["bitfinex","BTCUSD",1771508125350,0.00040241,66354.0,66350.0,0.28536]
["bitfinex","BTCUSD",1771508126049,0.00040241,66354.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771508126253,0.07536135,66347.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771508126384,0.56692884,66348.0,66337.0,0.07537233]
["bitfinex","BTCUSD",1771508126578,0.07536249,66346.0,66339.0,0.46500992]
["bitfinex","BTCUSD",1771508126900,0.07536373,66345.0,66339.0,0.38964]
["bitfinex","BTCUSD",1771508127467,0.07536249,66346.0,66339.0,0.38964]
["bitfinex","BTCUSD",1771508127468,0.07536249,66346.0,66339.0,0.46501018]
["bitfinex","BTCUSD",1771508127845,0.07536385,66345.0,66339.0,0.38964]
["bitfinex","BTCUSD",1771508128081,0.07536249,66346.0,66339.0,0.46501041]
["bitfinex","BTCUSD",1771508128195,0.07536136,66347.0,66339.0,0.46501041]
["bitfinex","BTCUSD",1771508128399,8e-05,66350.0,66340.0,0.07536915]
["bitfinex","BTCUSD",1771508128612,0.07536192,66347.0,66340.0,0.07536915]
["bitfinex","BTCUSD",1771508128811,0.07536192,66347.0,66340.0,0.07536884]
["bitfinex","BTCUSD",1771508129035,0.0753596,66349.0,66342.0,1e-08]
["bitfinex","BTCUSD",1771508129317,0.0753596,66349.0,66340.0,0.30147643]
["bitfinex","BTCUSD",1771508129517,0.0753596,66349.0,66341.0,0.07536726]
["bitfinex","BTCUSD",1771508130168,8e-05,66360.0,66340.0,0.56367532]
["bitfinex","BTCUSD",1771508130363,0.07535154,66356.0,66350.0,1e-08]
["bitfinex","BTCUSD",1771508130565,0.0003292,66367.0,66350.0,1e-08]
["bitfinex","BTCUSD",1771508130566,0.5106752,66377.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771508130779,0.07533811,66368.0,66360.0,0.10017922]
["bitfinex","BTCUSD",1771508130976,0.07533679,66369.0,66360.0,0.02483308]
["bitfinex","BTCUSD",1771508131153,0.07533812,66368.0,66361.0,0.07534484]
["bitfinex","BTCUSD",1771508131389,0.07534361,66363.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771508131588,0.024757,66367.0,66350.0,0.0248679]
["bitfinex","BTCUSD",1771508131790,0.07534738,66360.0,66354.0,0.28532]
["bitfinex","BTCUSD",1771508131990,0.07534738,66360.0,66352.0,0.07535485]
["bitfinex","BTCUSD",1771508131991,0.07534738,66360.0,66352.0,0.28532]
["bitfinex","BTCUSD",1771508132179,0.07534719,66361.0,66354.0,0.07535283]
["bitfinex","BTCUSD",1771508132379,0.07534629,66362.0,66355.0,0.07535218]
["bitfinex","BTCUSD",1771508132585,0.07534021,66366.0,66359.0,1e-08]
["bitfinex","BTCUSD",1771508132757,0.07534249,66364.0,66359.0,1e-08]
["bitfinex","BTCUSD",1771508132962,0.53910089,66357.0,66344.0,0.07536436]
["bitfinex","BTCUSD",1771508133166,0.07535727,66351.0,66344.0,0.07536436]
["bitfinex","BTCUSD",1771508133368,0.53910089,66355.0,66339.0,0.38964]
["bitfinex","BTCUSD",1771508133610,0.07536306,66346.0,66339.0,0.46501022]
["bitfinex","BTCUSD",1771508133825,0.53910089,66355.0,66339.0,0.46501022]
["bitfinex","BTCUSD",1771508133826,0.63922714,66350.0,66339.0,0.38964]
["bitfinex","BTCUSD",1771508134049,0.07535983,66349.0,66341.0,0.07556809]
["bitfinex","BTCUSD",1771508134257,0.07536101,66348.0,66341.0,0.0002]
["bitfinex","BTCUSD",1771508134411,0.07535983,66349.0,66341.0,0.07556759]
["bitfinex","BTCUSD",1771508134616,0.07535983,66349.0,66342.0,0.075367]
["bitfinex","BTCUSD",1771508135017,0.07534703,66360.0,66352.0,0.56367532]
["bitfinex","BTCUSD",1771508135220,0.07534836,66359.0,66353.0,0.025]
["bitfinex","BTCUSD",1771508135586,0.07534703,66360.0,66353.0,0.025]
["bitfinex","BTCUSD",1771508135784,0.07534935,66358.0,66353.0,0.025]
["bitfinex","BTCUSD",1771508136193,0.07534791,66359.0,66353.0,0.025]
["bitfinex","BTCUSD",1771508136411,0.07535018,66357.0,66353.0,0.025]
["bitfinex","BTCUSD",1771508136612,0.07534931,66358.0,66353.0,0.025]
["bitfinex","BTCUSD",1771508136812,0.05270561,66358.0,66353.0,0.025]
["bitfinex","BTCUSD",1771508137671,0.56320013,66351.0,66341.0,0.0002]
["bitfinex","BTCUSD",1771508137874,0.07536176,66347.0,66341.0,0.00032017]
["bitfinex","BTCUSD",1771508138077,0.07536253,66346.0,66341.0,0.00032017]
["bitfinex","BTCUSD",1771508138277,0.07536176,66347.0,66341.0,0.00032017]
["bitfinex","BTCUSD",1771508138591,8e-05,66350.0,66341.0,0.02532017]
["bitfinex","BTCUSD",1771508138731,8e-05,66350.0,66341.0,0.00032017]
["bitfinex","BTCUSD",1771508139138,0.07536703,66342.0,66341.0,0.00032017]
["bitfinex","BTCUSD",1771508139336,0.0753665,66343.0,66341.0,0.00032017]
["bitfinex","BTCUSD",1771508139609,0.56320013,66349.0,66334.0,0.0002]
["bitfinex","BTCUSD",1771508139809,0.86464101,66349.0,66336.0,0.4]
["bitfinex","BTCUSD",1771508140006,0.07536579,66344.0,66336.0,0.4]
["bitfinex","BTCUSD",1771508140174,0.07536579,66344.0,66336.0,0.47537376]
["bitfinex","BTCUSD",1771508140897,0.07536209,66347.0,66336.0,0.4]
["bitfinex","BTCUSD",1771508141103,0.07536409,66345.0,66337.0,0.07537196]
["bitfinex","BTCUSD",1771508141512,0.07536487,66344.0,66337.0,0.07537196]
["bitfinex","BTCUSD",1771508141707,0.07536409,66345.0,66338.0,0.07537153]
["bitfinex","BTCUSD",1771508141910,0.07536409,66345.0,66337.0,0.07537196]
["bitfinex","BTCUSD",1771508142266,0.07536409,66345.0,66338.0,0.07537145]
["bitfinex","BTCUSD",1771508142614,0.07536409,66345.0,66334.0,0.56252828]
["bitfinex","BTCUSD",1771508142615,0.07536409,66345.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771508142808,0.07537462,66337.0,66330.0,0.02508]
["bitfinex","BTCUSD",1771508142957,0.07537208,66338.0,66330.0,0.02508]
["bitfinex","BTCUSD",1771508143155,0.07537284,66337.0,66330.0,0.10046031]
["bitfinex","BTCUSD",1771508143376,0.56320013,66346.0,66330.0,0.02508]
["bitfinex","BTCUSD",1771508143578,0.07537554,66335.0,66331.0,0.4]
["bitfinex","BTCUSD",1771508143807,0.07537554,66336.0,66331.0,0.4]
["bitfinex","BTCUSD",1771508143995,0.07537554,66336.0,66330.0,0.02508]
["bitfinex","BTCUSD",1771508143996,0.07537298,66337.0,66330.0,0.02508]
["bitfinex","BTCUSD",1771508144171,0.07537398,66336.0,66330.0,0.02508]
["bitfinex","BTCUSD",1771508144509,0.07537398,66336.0,66332.0,0.4]
["bitfinex","BTCUSD",1771508144739,0.07537268,66338.0,66332.0,0.4]
["bitfinex","BTCUSD",1771508144886,0.07537311,66337.0,66332.0,0.425]
["bitfinex","BTCUSD",1771508145087,0.07537385,66336.0,66332.0,0.425]
["bitfinex","BTCUSD",1771508145426,0.07536022,66348.0,66332.0,0.4]
["bitfinex","BTCUSD",1771508145657,0.07537726,66333.0,66332.0,0.4]
["bitfinex","BTCUSD",1771508146453,0.07537953,66331.0,66327.0,0.0002]
["bitfinex","BTCUSD",1771508146593,8e-05,66350.0,66323.0,0.0002]
["bitfinex","BTCUSD",1771508146594,0.07537499,66335.0,66323.0,0.0002]
["bitfinex","BTCUSD",1771508146793,0.07538749,66324.0,66322.0,0.0003292]
["bitfinex","BTCUSD",1771508147037,0.07538862,66323.0,66321.0,1e-08]
["bitfinex","BTCUSD",1771508147242,0.07538862,66323.0,66322.0,0.4]
["bitfinex","BTCUSD",1771508147642,0.07538862,66323.0,66321.0,1e-08]
["bitfinex","BTCUSD",1771508147643,0.07538976,66322.0,66321.0,1e-08]
["bitfinex","BTCUSD",1771508148405,0.86472302,66330.0,66321.0,1e-08]
["bitfinex","BTCUSD",1771508148406,0.07538491,66327.0,66321.0,1e-08]
["bitfinex","BTCUSD",1771508149551,0.07538491,66327.0,66323.0,0.4]
["bitfinex","BTCUSD",1771508151151,0.07538749,66324.0,66323.0,0.4]
["bitfinex","BTCUSD",1771508151448,0.07578833,66324.0,66323.0,0.4]
["bitfinex","BTCUSD",1771508151702,0.07538742,66326.0,66323.0,0.4]
["bitfinex","BTCUSD",1771508153908,0.02650695,66326.0,66323.0,0.4]
["bitfinex","BTCUSD",1771508154114,0.07538581,66327.0,66323.0,0.4]
["bitfinex","BTCUSD",1771508154445,0.07538587,66326.0,66323.0,0.4002]
["bitfinex","BTCUSD",1771508157675,0.07538635,66325.0,66323.0,0.4002]
["bitfinex","BTCUSD",1771508158341,0.07538599,66327.0,66323.0,0.4002]
["bitfinex","BTCUSD",1771508159571,0.07538531,66326.0,66323.0,0.4002]
["bitfinex","BTCUSD",1771508160424,0.56320013,66334.0,66323.0,0.4002]
["bitfinex","BTCUSD",1771508160425,8e-05,66340.0,66323.0,0.4002]
["bitfinex","BTCUSD",1771508160590,0.07537606,66335.0,66328.0,0.49978077]
["bitfinex","BTCUSD",1771508160794,0.00020014,66340.0,66330.0,0.02273074]
["bitfinex","BTCUSD",1771508161001,0.07537641,66334.0,66330.0,0.02273074]
["bitfinex","BTCUSD",1771508161199,0.07537518,66335.0,66330.0,0.02273074]
["bitfinex","BTCUSD",1771508161504,0.07537615,66334.0,66330.0,0.02273074]
["bitfinex","BTCUSD",1771508161896,0.07537758,66333.0,66330.0,0.02273074]
["bitfinex","BTCUSD",1771508162197,0.07537615,66334.0,66329.0,0.2854]
["bitfinex","BTCUSD",1771508162452,0.07538012,66331.0,66329.0,0.2854]
["bitfinex","BTCUSD",1771508162658,0.02374083,66338.0,66321.0,1e-08]
["bitfinex","BTCUSD",1771508162822,0.07538749,66324.0,66321.0,1e-08]
["bitfinex","BTCUSD",1771508163852,0.02374083,66328.0,66321.0,1e-08]
["bitfinex","BTCUSD",1771508164031,0.00020014,66340.0,66324.0,0.5752804]
["bitfinex","BTCUSD",1771508164251,0.07537405,66336.0,66329.0,0.07538127]
["bitfinex","BTCUSD",1771508165475,0.07537499,66335.0,66329.0,0.07538127]
["bitfinex","BTCUSD",1771508165686,1e-08,66340.0,66332.0,0.5752804]
["bitfinex","BTCUSD",1771508165901,0.5881321,66357.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771508165902,0.30140615,66356.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771508166238,0.07575371,66354.0,66346.0,0.07536158]
["bitfinex","BTCUSD",1771508166609,0.07535454,66353.0,66345.0,0.02273074]
["bitfinex","BTCUSD",1771508166808,0.30181687,66354.0,66345.0,0.02273074]
["bitfinex","BTCUSD",1771508167109,0.07535613,66352.0,66345.0,0.09809415]
["bitfinex","BTCUSD",1771508167309,0.07535719,66351.0,66347.0,0.4]
["bitfinex","BTCUSD",1771508168387,0.07535719,66351.0,66347.0,0.3998]
["bitfinex","BTCUSD",1771508168772,0.07535473,66353.0,66347.0,0.3998]
["bitfinex","BTCUSD",1771508168970,0.07535632,66352.0,66347.0,0.3998]
["bitfinex","BTCUSD",1771508169513,0.07535615,66352.0,66347.0,0.3998]
["bitfinex","BTCUSD",1771508169715,0.07535748,66351.0,66347.0,0.3998]
["bitfinex","BTCUSD",1771508169892,0.07535814,66350.0,66347.0,0.3998]
["bitfinex","BTCUSD",1771508170272,0.07535964,66349.0,66347.0,0.3998]
["bitfinex","BTCUSD",1771508170485,0.07535946,66349.0,66347.0,0.3998]
["bitfinex","BTCUSD",1771508171944,0.0004,66351.0,66347.0,0.3998]
["bitfinex","BTCUSD",1771508172100,0.07535515,66353.0,66347.0,0.3998]
["bitfinex","BTCUSD",1771508172305,0.07544576,66353.0,66347.0,0.3998]
["bitfinex","BTCUSD",1771508172725,9.061e-05,66353.0,66347.0,0.3998]
["bitfinex","BTCUSD",1771508173107,0.0753507,66357.0,66349.0,0.02476366]
["bitfinex","BTCUSD",1771508173311,0.0753507,66357.0,66350.0,0.0753577]
["bitfinex","BTCUSD",1771508174126,0.0753507,66357.0,66343.0,0.30146123]
["bitfinex","BTCUSD",1771508174127,0.02420062,66349.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771508174330,0.07536709,66342.0,66340.0,0.00017061]
["bitfinex","BTCUSD",1771508174529,0.07536709,66342.0,66331.0,0.58519118]
["bitfinex","BTCUSD",1771508174530,0.07537071,66339.0,66336.0,0.28536]
["bitfinex","BTCUSD",1771508174848,0.07537271,66337.0,66336.0,0.28536]
["bitfinex","BTCUSD",1771508175002,0.07537216,66338.0,66336.0,0.68536]
["bitfinex","BTCUSD",1771508175235,0.07537271,66337.0,66336.0,0.4]
["bitfinex","BTCUSD",1771508175485,0.07537216,66338.0,66336.0,0.4]
["bitfinex","BTCUSD",1771508175869,3.9e-07,66342.0,66336.0,0.4]
["bitfinex","BTCUSD",1771508176073,0.07536747,66342.0,66336.0,0.4]
["bitfinex","BTCUSD",1771508176449,3.9e-07,66342.0,66336.0,0.4]
["bitfinex","BTCUSD",1771508176642,0.07536761,66342.0,66336.0,0.4]
["bitfinex","BTCUSD",1771508177803,0.07536827,66341.0,66336.0,0.4]
["bitfinex","BTCUSD",1771508178011,0.32564328,66348.0,66336.0,0.4]
["bitfinex","BTCUSD",1771508178012,0.07537237,66338.0,66336.0,0.4]
["bitfinex","BTCUSD",1771508178212,0.0753705,66339.0,66336.0,0.4]
["bitfinex","BTCUSD",1771508178921,0.07536895,66342.0,66336.0,0.4]
["bitfinex","BTCUSD",1771508179124,8e-05,66350.0,66336.0,0.4]
["bitfinex","BTCUSD",1771508179358,0.07536603,66343.0,66337.0,0.60995484]
["bitfinex","BTCUSD",1771508179512,0.07536603,66343.0,66337.0,0.02476366]
["bitfinex","BTCUSD",1771508179833,0.07536603,66343.0,66336.0,0.07557376]
["bitfinex","BTCUSD",1771508180032,0.07536603,66343.0,66338.0,0.4]
["bitfinex","BTCUSD",1771508181809,0.07536711,66342.0,66338.0,0.4]
["bitfinex","BTCUSD",1771508182645,0.1487628,66346.0,66336.0,0.0002]
["bitfinex","BTCUSD",1771508182815,0.10972536,66350.0,66336.0,0.0002]
["bitfinex","BTCUSD",1771508183032,0.1487628,66340.0,66336.0,0.0002]
["bitfinex","BTCUSD",1771508183401,0.07536852,66341.0,66336.0,0.0002]
["bitfinex","BTCUSD",1771508183601,0.07536852,66341.0,66338.0,0.4]
["bitfinex","BTCUSD",1771508183837,0.22413132,66341.0,66338.0,0.4]
["bitfinex","BTCUSD",1771508184437,0.1487628,66341.0,66338.0,0.4]
["bitfinex","BTCUSD",1771508185402,0.07536515,66344.0,66338.0,0.4]
["bitfinex","BTCUSD",1771508185624,0.07535113,66356.0,66345.0,0.58519118]
["bitfinex","BTCUSD",1771508185822,8e-05,66360.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771508185823,0.07574915,66358.0,66350.0,0.07535702]
["bitfinex","BTCUSD",1771508186022,0.07574915,66358.0,66348.0,0.30144088]
["bitfinex","BTCUSD",1771508186023,0.07535035,66357.0,66351.0,0.58519118]
["bitfinex","BTCUSD",1771508186223,0.07535143,66356.0,66351.0,0.58519118]
["bitfinex","BTCUSD",1771508186576,0.0004,66358.0,66353.0,0.07535425]
["bitfinex","BTCUSD",1771508186728,0.0004,66358.0,66354.0,0.87051118]
["bitfinex","BTCUSD",1771508187133,0.0004,66358.0,66354.0,0.28532]
["bitfinex","BTCUSD",1771508187812,0.0004,66358.0,66354.0,0.36067325]
["bitfinex","BTCUSD",1771508187933,0.07535017,66357.0,66354.0,0.28532]
["bitfinex","BTCUSD",1771508188143,0.18437003,66351.0,66342.0,0.28532]
["bitfinex","BTCUSD",1771508188343,0.18437003,66351.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771508188344,0.22413097,66341.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771508188556,0.22413324,66339.0,66332.0,0.07537804]
["bitfinex","BTCUSD",1771508188938,0.1487628,66339.0,66338.0,0.68532]
["bitfinex","BTCUSD",1771508189118,0.1487628,66347.0,66338.0,0.68532]
["bitfinex","BTCUSD",1771508189265,0.88846309,66364.0,66339.0,0.58519118]
["bitfinex","BTCUSD",1771508189266,0.07535397,66354.0,66339.0,0.58519118]
["bitfinex","BTCUSD",1771508189481,0.0004,66364.0,66338.0,0.68532]
["bitfinex","BTCUSD",1771508189482,0.07574999,66358.0,66348.0,0.58519118]
["bitfinex","BTCUSD",1771508189683,0.0004,66358.0,66349.0,0.28532]
["bitfinex","BTCUSD",1771508189881,0.0004,66358.0,66350.0,0.58519118]
["bitfinex","BTCUSD",1771508190080,0.07535751,66351.0,66350.0,0.28532]
["bitfinex","BTCUSD",1771508190703,0.22411853,66352.0,66350.0,0.13437018]
["bitfinex","BTCUSD",1771508190910,0.22411853,66352.0,66347.0,0.28532]
["bitfinex","BTCUSD",1771508191316,0.07535017,66357.0,66348.0,0.58519118]
["bitfinex","BTCUSD",1771508191480,0.0757493,66358.0,66349.0,0.66054976]
["bitfinex","BTCUSD",1771508191680,0.07535068,66357.0,66349.0,0.66054976]
["bitfinex","BTCUSD",1771508192466,0.07535121,66356.0,66350.0,0.20984509]
["bitfinex","BTCUSD",1771508192653,0.07535068,66357.0,66350.0,0.05889527]
["bitfinex","BTCUSD",1771508193584,0.0004,66358.0,66350.0,0.05889527]
["bitfinex","BTCUSD",1771508193783,0.61417779,66370.0,66357.0,0.58519118]
["bitfinex","BTCUSD",1771508193784,0.0004,66361.0,66357.0,0.58519118]
["bitfinex","BTCUSD",1771508193997,0.00052019,66361.0,66357.0,0.58519118]
["bitfinex","BTCUSD",1771508194212,0.07586572,66361.0,66354.0,0.07535309]
["bitfinex","BTCUSD",1771508194425,0.00052019,66361.0,66355.0,0.0753517]
["bitfinex","BTCUSD",1771508194630,0.00052019,66361.0,66353.0,0.30141692]
["bitfinex","BTCUSD",1771508194839,0.00052019,66361.0,66357.0,0.07534949]
["bitfinex","BTCUSD",1771508195053,0.07534957,66358.0,66350.0,0.05897527]
["bitfinex","BTCUSD",1771508195351,0.07534729,66360.0,66353.0,0.07535421]
["bitfinex","BTCUSD",1771508195514,0.07534777,66359.0,66352.0,0.07535534]
["bitfinex","BTCUSD",1771508195899,0.07534777,66359.0,66352.0,0.36067534]
["bitfinex","BTCUSD",1771508196099,0.22411009,66360.0,66353.0,0.07535446]
["bitfinex","BTCUSD",1771508197315,0.09407376,66360.0,66353.0,0.07535446]
["bitfinex","BTCUSD",1771508197573,0.16942102,66360.0,66353.0,0.07535446]
["bitfinex","BTCUSD",1771508197834,0.16942102,66360.0,66353.0,0.07535445]
["bitfinex","BTCUSD",1771508198010,0.07534379,66363.0,66356.0,0.07535027]
["bitfinex","BTCUSD",1771508198797,0.0004,66361.0,66357.0,0.07534939]
["bitfinex","BTCUSD",1771508199004,0.0004,66364.0,66358.0,0.67478468]
["bitfinex","BTCUSD",1771508200184,0.0004,66364.0,66357.0,0.07534939]
["bitfinex","BTCUSD",1771508200185,0.07574232,66364.0,66357.0,0.07534939]
["bitfinex","BTCUSD",1771508200392,0.07534385,66363.0,66355.0,0.07535037]
["bitfinex","BTCUSD",1771508200593,0.07534385,66363.0,66356.0,0.0753507]
["bitfinex","BTCUSD",1771508200803,0.0004,66368.0,66355.0,0.07535037]
["bitfinex","BTCUSD",1771508200804,0.07532962,66375.0,66355.0,0.59943633]
["bitfinex","BTCUSD",1771508201054,0.07533252,66373.0,66362.0,0.07534432]
["bitfinex","BTCUSD",1771508201257,0.12141828,66376.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771508201258,0.07533133,66375.0,66368.0,1e-08]
["bitfinex","BTCUSD",1771508201463,0.07533225,66373.0,66368.0,1e-08]
["bitfinex","BTCUSD",1771508201665,0.12141828,66376.0,66368.0,1e-08]
["bitfinex","BTCUSD",1771508201666,0.07533479,66371.0,66368.0,1e-08]
["bitfinex","BTCUSD",1771508201978,0.19675465,66369.0,66368.0,1e-08]
["bitfinex","BTCUSD",1771508202364,0.19675465,66369.0,66355.0,0.30140546]
["bitfinex","BTCUSD",1771508202365,0.07534545,66361.0,66352.0,0.07535464]
["bitfinex","BTCUSD",1771508202572,0.19676525,66360.0,66352.0,0.36063464]
["bitfinex","BTCUSD",1771508202806,0.07534809,66359.0,66349.0,0.28528]
["bitfinex","BTCUSD",1771508202953,0.07535016,66357.0,66349.0,0.28528]
["bitfinex","BTCUSD",1771508203154,0.07535016,66357.0,66345.0,0.90088948]
["bitfinex","BTCUSD",1771508203155,0.12141828,66355.0,66346.0,0.07536212]
["bitfinex","BTCUSD",1771508203354,0.12141828,66355.0,66347.0,0.28528]
["bitfinex","BTCUSD",1771508203563,0.11329465,66355.0,66349.0,0.07535886]
["bitfinex","BTCUSD",1771508203759,0.07535115,66356.0,66349.0,0.07535886]
["bitfinex","BTCUSD",1771508204100,0.07535115,66356.0,66349.0,0.07535867]
["bitfinex","BTCUSD",1771508204587,0.07535227,66355.0,66347.0,0.28528]
["bitfinex","BTCUSD",1771508204721,0.07535461,66353.0,66347.0,0.28528]
["bitfinex","BTCUSD",1771508204930,0.07535603,66352.0,66345.0,0.28528]
["bitfinex","BTCUSD",1771508205131,0.17781379,66356.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771508205132,0.07535859,66350.0,66343.0,0.07536578]
["bitfinex","BTCUSD",1771508205334,0.25317238,66350.0,66343.0,0.07536578]
["bitfinex","BTCUSD",1771508205647,0.17781379,66350.0,66344.0,0.07536474]
["bitfinex","BTCUSD",1771508206454,0.25317204,66350.0,66341.0,0.28528]
["bitfinex","BTCUSD",1771508206648,0.17781379,66350.0,66341.0,0.28528]
["bitfinex","BTCUSD",1771508206877,0.07536237,66347.0,66341.0,0.28528]
["bitfinex","BTCUSD",1771508207051,0.11735646,66349.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771508207257,0.11735646,66348.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771508207477,0.17781379,66349.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771508207478,0.11735646,66345.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771508207846,0.17781379,66349.0,66343.0,0.07556533]
["bitfinex","BTCUSD",1771508208046,0.17781379,66349.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771508208249,0.2531735,66349.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771508208854,0.17781379,66349.0,66344.0,0.0753647]
["bitfinex","BTCUSD",1771508209076,0.17781379,66349.0,66343.0,0.07556529]
["bitfinex","BTCUSD",1771508210126,0.17781379,66349.0,66344.0,0.0753647]
["bitfinex","BTCUSD",1771508210320,0.17781379,66349.0,66345.0,0.0753625]
["bitfinex","BTCUSD",1771508210321,0.16446443,66349.0,66345.0,0.0753625]
["bitfinex","BTCUSD",1771508210949,0.16446443,66349.0,66344.0,0.07536382]
["bitfinex","BTCUSD",1771508211158,0.16446443,66349.0,66344.0,0.07545172]
["bitfinex","BTCUSD",1771508211360,0.16446443,66349.0,66345.0,0.07536348]
["bitfinex","BTCUSD",1771508211845,0.16446443,66349.0,66344.0,0.07545172]
["bitfinex","BTCUSD",1771508212050,0.16446443,66349.0,66345.0,0.07536355]
["bitfinex","BTCUSD",1771508212354,0.07535306,66355.0,66348.0,0.59943633]
["bitfinex","BTCUSD",1771508212528,0.16166318,66355.0,66348.0,0.59943633]
["bitfinex","BTCUSD",1771508212732,0.16166318,66355.0,66349.0,1e-08]
["bitfinex","BTCUSD",1771508213327,0.16166318,66355.0,66348.0,0.59952423]
["bitfinex","BTCUSD",1771508213748,0.16166318,66355.0,66348.0,0.67488239]
["bitfinex","BTCUSD",1771508214152,0.04987045,66355.0,66348.0,8.79e-05]
["bitfinex","BTCUSD",1771508214349,0.11783646,66360.0,66350.0,0.07535795]
["bitfinex","BTCUSD",1771508214587,0.11783646,66360.0,66353.0,0.07535342]
["bitfinex","BTCUSD",1771508214975,0.19318363,66360.0,66353.0,0.07535342]
["bitfinex","BTCUSD",1771508215391,0.00048,66360.0,66356.0,0.07535079]
["bitfinex","BTCUSD",1771508215592,0.07534826,66359.0,66353.0,0.59943633]
["bitfinex","BTCUSD",1771508215790,0.07582718,66360.0,66353.0,0.67479043]
["bitfinex","BTCUSD",1771508215993,0.07534834,66359.0,66354.0,0.28528]
["bitfinex","BTCUSD",1771508216199,0.11735646,66358.0,66354.0,0.28528]
["bitfinex","BTCUSD",1771508216762,0.11735646,66365.0,66354.0,0.28528]
["bitfinex","BTCUSD",1771508216960,0.07534395,66363.0,66356.0,0.07535109]
["bitfinex","BTCUSD",1771508217186,0.07573978,66367.0,66356.0,0.07535109]
["bitfinex","BTCUSD",1771508217369,0.07534263,66364.0,66356.0,0.07534945]
["bitfinex","BTCUSD",1771508217753,0.07534263,66364.0,66355.0,0.67478653]
["bitfinex","BTCUSD",1771508217955,0.08850535,66366.0,66356.0,0.07535028]
["bitfinex","BTCUSD",1771508218148,0.07534129,66365.0,66358.0,1e-08]
["bitfinex","BTCUSD",1771508218373,0.07534129,66365.0,66357.0,0.07523029]
["bitfinex","BTCUSD",1771508218571,0.07534129,66365.0,66356.0,0.67478574]
["bitfinex","BTCUSD",1771508218752,0.0004,66367.0,66357.0,2e-08]
["bitfinex","BTCUSD",1771508218948,0.0004,66367.0,66362.0,0.0753438]
["bitfinex","BTCUSD",1771508219172,0.0004,66367.0,66361.0,0.07534507]
["bitfinex","BTCUSD",1771508219378,0.0004,66367.0,66362.0,0.07534389]
["bitfinex","BTCUSD",1771508219610,0.0004,66367.0,66361.0,0.07534507]
["bitfinex","BTCUSD",1771508220412,0.08850535,66376.0,66366.0,0.51938546]
["bitfinex","BTCUSD",1771508220687,0.30129024,66382.0,66367.0,0.28528]
["bitfinex","BTCUSD",1771508220837,0.08863535,66383.0,66367.0,0.28528]
["bitfinex","BTCUSD",1771508220838,0.0753341,66371.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771508221039,0.16383945,66371.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771508221240,0.07533637,66369.0,66368.0,0.28528]
["bitfinex","BTCUSD",1771508221441,0.07533524,66370.0,66368.0,0.28528]
["bitfinex","BTCUSD",1771508221642,0.08850535,66375.0,66368.0,0.28528]
["bitfinex","BTCUSD",1771508221860,0.16383517,66375.0,66368.0,0.36061737]
["bitfinex","BTCUSD",1771508222066,8e-05,66380.0,66370.0,0.30134004]
["bitfinex","BTCUSD",1771508222277,0.07540425,66380.0,66373.0,0.07533145]
["bitfinex","BTCUSD",1771508222446,8e-05,66380.0,66374.0,0.07533055]
["bitfinex","BTCUSD",1771508222944,8e-05,66380.0,66372.0,0.59484215]
["bitfinex","BTCUSD",1771508223197,8e-05,66380.0,66375.0,0.99484215]
["bitfinex","BTCUSD",1771508223335,8e-05,66380.0,66376.0,0.59484215]
["bitfinex","BTCUSD",1771508223978,0.0004,66378.0,66377.0,0.4]
["bitfinex","BTCUSD",1771508224235,0.00013,66383.0,66377.0,0.4]
["bitfinex","BTCUSD",1771508224482,0.07571999,66385.0,66378.0,0.07532616]
["bitfinex","BTCUSD",1771508224483,0.0004,66385.0,66378.0,0.07532616]
["bitfinex","BTCUSD",1771508224803,0.07532126,66383.0,66376.0,0.59484215]
["bitfinex","BTCUSD",1771508224986,0.07571842,66385.0,66378.0,0.07532553]
["bitfinex","BTCUSD",1771508225136,0.07531974,66384.0,66376.0,0.59484215]
["bitfinex","BTCUSD",1771508225341,0.07532108,66383.0,66377.0,0.28524]
["bitfinex","BTCUSD",1771508226292,0.0004,66385.0,66377.0,0.28524]
["bitfinex","BTCUSD",1771508226495,0.28068219,66384.0,66377.0,0.28524]
["bitfinex","BTCUSD",1771508226865,0.07798876,66384.0,66377.0,0.28524]
["bitfinex","BTCUSD",1771508227065,0.07532241,66382.0,66377.0,0.28524]
["bitfinex","BTCUSD",1771508227269,0.07532323,66381.0,66377.0,0.28524]
["bitfinex","BTCUSD",1771508228138,0.07532241,66382.0,66377.0,0.28524]
["bitfinex","BTCUSD",1771508228341,0.0753222,66383.0,66377.0,0.28524]
["bitfinex","BTCUSD",1771508228542,0.07532273,66382.0,66377.0,0.28524]
["bitfinex","BTCUSD",1771508228944,0.07532279,66381.0,66377.0,0.28524]
["bitfinex","BTCUSD",1771508229915,0.07532279,66381.0,66379.0,0.4]
["bitfinex","BTCUSD",1771508230553,0.07532389,66380.0,66372.0,0.5442222]
["bitfinex","BTCUSD",1771508230719,0.07532616,66378.0,66377.0,0.2423422]
["bitfinex","BTCUSD",1771508230903,0.16383151,66378.0,66377.0,0.2423422]
["bitfinex","BTCUSD",1771508231082,0.07532616,66378.0,66377.0,0.2423422]
["bitfinex","BTCUSD",1771508231281,0.07532616,66378.0,66369.0,0.14773566]
["bitfinex","BTCUSD",1771508231282,0.08850535,66379.0,66357.0,2e-08]
["bitfinex","BTCUSD",1771508231524,0.07533896,66367.0,66359.0,0.07534577]
["bitfinex","BTCUSD",1771508231886,0.08850535,66367.0,66357.0,2e-08]
["bitfinex","BTCUSD",1771508232063,0.08850535,66367.0,66361.0,0.07534501]
["bitfinex","BTCUSD",1771508232287,0.08850535,66378.0,66361.0,0.5442222]
["bitfinex","BTCUSD",1771508232508,0.00012014,66379.0,66373.0,0.0753314]
["bitfinex","BTCUSD",1771508232719,0.00012014,66379.0,66372.0,0.07533272]
["bitfinex","BTCUSD",1771508232942,0.00012014,66379.0,66364.0,0.58656706]
["bitfinex","BTCUSD",1771508233161,0.08850535,66374.0,66367.0,0.07533798]
["bitfinex","BTCUSD",1771508233370,0.08850535,66374.0,66370.0,0.07533478]
["bitfinex","BTCUSD",1771508233581,0.07532685,66378.0,66370.0,0.07533506]
["bitfinex","BTCUSD",1771508233730,0.07532685,66378.0,66369.0,0.07533559]
["bitfinex","BTCUSD",1771508233731,0.07532736,66377.0,66369.0,0.07533559]
["bitfinex","BTCUSD",1771508234174,0.07532736,66377.0,66368.0,0.07533556]
["bitfinex","BTCUSD",1771508234375,0.07533023,66376.0,66367.0,0.07533832]
["bitfinex","BTCUSD",1771508234637,0.08850535,66377.0,66370.0,0.07533482]
["bitfinex","BTCUSD",1771508234841,0.08850535,66377.0,66365.0,0.5442222]
["bitfinex","BTCUSD",1771508234842,0.16383286,66377.0,66368.0,0.07533698]
["bitfinex","BTCUSD",1771508235010,0.08850535,66376.0,66370.0,0.07533522]
["bitfinex","BTCUSD",1771508236173,0.08850535,66376.0,66371.0,0.07533406]
["bitfinex","BTCUSD",1771508236372,0.08850535,66376.0,66370.0,0.07533522]
["bitfinex","BTCUSD",1771508236550,0.08770535,66376.0,66371.0,0.07533394]
["bitfinex","BTCUSD",1771508236899,0.08770535,66376.0,66370.0,0.07533523]
["bitfinex","BTCUSD",1771508237104,0.07532809,66378.0,66371.0,0.07533392]
["bitfinex","BTCUSD",1771508237315,0.07544553,66379.0,66372.0,0.07533258]
["bitfinex","BTCUSD",1771508237743,0.07532634,66378.0,66371.0,0.07533392]
["bitfinex","BTCUSD",1771508238015,0.07544553,66379.0,66372.0,0.07533246]
["bitfinex","BTCUSD",1771508238184,0.07544553,66379.0,66371.0,0.07533392]
["bitfinex","BTCUSD",1771508238185,0.07532653,66378.0,66371.0,0.07533392]
["bitfinex","BTCUSD",1771508238751,0.07544553,66379.0,66372.0,0.07533286]
["bitfinex","BTCUSD",1771508239114,0.28215165,66382.0,66373.0,0.07533174]
["bitfinex","BTCUSD",1771508239317,0.07532532,66379.0,66372.0,0.07533286]
["bitfinex","BTCUSD",1771508239538,0.07532532,66379.0,66372.0,0.00012014]
["bitfinex","BTCUSD",1771508239820,0.07571935,66385.0,66374.0,0.4]
["bitfinex","BTCUSD",1771508240051,0.07532324,66381.0,66374.0,0.47533031]
["bitfinex","BTCUSD",1771508240269,0.16342859,66381.0,66374.0,0.4]
["bitfinex","BTCUSD",1771508240485,0.16342814,66381.0,66374.0,0.47533015]
["bitfinex","BTCUSD",1771508240798,0.07571861,66385.0,66377.0,2e-08]
["bitfinex","BTCUSD",1771508241016,0.07531991,66384.0,66376.0,0.07521025]
["bitfinex","BTCUSD",1771508241229,0.16382526,66385.0,66375.0,0.30131658]
["bitfinex","BTCUSD",1771508241418,0.16382526,66385.0,66378.0,1e-08]
["bitfinex","BTCUSD",1771508241547,0.0004,66385.0,66374.0,0.4]
["bitfinex","BTCUSD",1771508241776,0.0004,66385.0,66375.0,0.5442222]
["bitfinex","BTCUSD",1771508241998,0.0004,66384.0,66375.0,0.5442222]
["bitfinex","BTCUSD",1771508242216,0.0004,66384.0,66380.0,0.07532339]
["bitfinex","BTCUSD",1771508242881,0.0004,66384.0,66380.0,0.07532389]
["bitfinex","BTCUSD",1771508243715,0.0004,66384.0,66381.0,0.07532165]
["bitfinex","BTCUSD",1771508243927,0.0004,66384.0,66382.0,0.07532162]
["bitfinex","BTCUSD",1771508244120,0.0004,66384.0,66383.0,0.07532048]
["bitfinex","BTCUSD",1771508244373,0.0004,66384.0,66382.0,0.07532162]
["bitfinex","BTCUSD",1771508245553,0.0004,66384.0,66383.0,0.4]
["bitfinex","BTCUSD",1771508246358,0.0004,66384.0,66378.0,0.07532615]
["bitfinex","BTCUSD",1771508246560,0.07571941,66384.0,66377.0,0.0753266]
["bitfinex","BTCUSD",1771508246808,0.0004,66384.0,66378.0,0.07532614]
["bitfinex","BTCUSD",1771508247411,0.0004,66384.0,66383.0,0.4]
["bitfinex","BTCUSD",1771508248080,0.38939638,66382.0,66371.0,0.28516]
["bitfinex","BTCUSD",1771508248320,0.08810535,66376.0,66371.0,0.28516]
["bitfinex","BTCUSD",1771508249115,0.08810535,66376.0,66372.0,0.40020014]
["bitfinex","BTCUSD",1771508249316,0.08810535,66382.0,66373.0,0.30132734]
["bitfinex","BTCUSD",1771508249611,0.30128804,66382.0,66372.0,0.00020014]
["bitfinex","BTCUSD",1771508249828,0.30128804,66382.0,66372.0,1.4e-07]
["bitfinex","BTCUSD",1771508249829,0.16343718,66373.0,66372.0,1.4e-07]
["bitfinex","BTCUSD",1771508250043,0.16343718,66373.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771508250044,0.08810535,66371.0,66370.0,1.4e-07]
["bitfinex","BTCUSD",1771508250252,0.08820792,66371.0,66370.0,1.4e-07]
["bitfinex","BTCUSD",1771508250676,0.08820792,66371.0,66365.0,0.0002]
["bitfinex","BTCUSD",1771508250677,0.30144292,66371.0,66365.0,0.0002]
["bitfinex","BTCUSD",1771508250954,0.08810535,66368.0,66365.0,0.0002]
["bitfinex","BTCUSD",1771508251178,0.08810535,66368.0,66360.0,0.07542583]
["bitfinex","BTCUSD",1771508251179,0.08810535,66368.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771508251380,0.16344345,66368.0,66360.0,0.07542584]
["bitfinex","BTCUSD",1771508251587,0.08810535,66367.0,66361.0,0.4]
["bitfinex","BTCUSD",1771508252003,0.08810535,66367.0,66361.0,0.47534504]
["bitfinex","BTCUSD",1771508252216,0.08810535,66367.0,66363.0,0.0002]
["bitfinex","BTCUSD",1771508253099,0.07533865,66367.0,66363.0,0.0002]
["bitfinex","BTCUSD",1771508253394,0.30143914,66371.0,66365.0,0.07534042]
["bitfinex","BTCUSD",1771508253395,0.00010257,66371.0,66365.0,0.07534042]
["bitfinex","BTCUSD",1771508253845,0.07543687,66371.0,66364.0,0.07534205]
["bitfinex","BTCUSD",1771508254022,0.00010257,66371.0,66364.0,0.07534205]
["bitfinex","BTCUSD",1771508254172,0.07543696,66371.0,66364.0,0.07534205]
["bitfinex","BTCUSD",1771508254376,0.07533586,66370.0,66363.0,0.07554308]
["bitfinex","BTCUSD",1771508254753,0.07533538,66370.0,66363.0,0.07554308]
["bitfinex","BTCUSD",1771508255036,0.04405268,66367.0,66363.0,0.0002]
["bitfinex","BTCUSD",1771508255894,0.11939186,66367.0,66363.0,0.0002]
["bitfinex","BTCUSD",1771508256115,0.04405268,66366.0,66363.0,0.0002]
["bitfinex","BTCUSD",1771508256905,0.04405268,66366.0,66363.0,0.000145]
["bitfinex","BTCUSD",1771508257894,0.04405268,66366.0,66361.0,0.76054545]
["bitfinex","BTCUSD",1771508258097,0.04405268,66366.0,66361.0,0.6852]
["bitfinex","BTCUSD",1771508258765,0.11938855,66370.0,66361.0,0.2852]
["bitfinex","BTCUSD",1771508259199,0.11938855,66370.0,66362.0,0.07534373]
["bitfinex","BTCUSD",1771508259411,0.07533674,66369.0,66361.0,0.2852]
["bitfinex","BTCUSD",1771508259632,0.00010257,66371.0,66361.0,0.2852]
["bitfinex","BTCUSD",1771508259896,0.00010257,66371.0,66364.0,0.4]
["bitfinex","BTCUSD",1771508260091,0.07540502,66380.0,66364.0,0.4]
["bitfinex","BTCUSD",1771508260239,0.07532966,66375.0,66367.0,0.07533773]
["bitfinex","BTCUSD",1771508260878,0.07532966,66375.0,66366.0,0.07533778]
["bitfinex","BTCUSD",1771508261079,0.07533134,66374.0,66366.0,0.07533778]
["bitfinex","BTCUSD",1771508261235,0.07533134,66374.0,66367.0,0.07533853]
["bitfinex","BTCUSD",1771508261432,0.0753327,66373.0,66365.0,0.67161602]
["bitfinex","BTCUSD",1771508261633,8e-05,66380.0,66365.0,0.30135458]
["bitfinex","BTCUSD",1771508261832,0.0004,66384.0,66364.0,0.40010257]
["bitfinex","BTCUSD",1771508261833,0.07532178,66382.0,66377.0,0.59627679]
["bitfinex","BTCUSD",1771508262070,0.07532178,66382.0,66375.0,0.2852]
["bitfinex","BTCUSD",1771508262553,0.07531991,66384.0,66375.0,0.36052933]
["bitfinex","BTCUSD",1771508262738,0.075321,66383.0,66375.0,0.2852]
["bitfinex","BTCUSD",1771508263153,0.075321,66383.0,66375.0,0.36052929]
["bitfinex","BTCUSD",1771508263357,0.07531991,66384.0,66375.0,0.95680608]
["bitfinex","BTCUSD",1771508263945,0.07531991,66384.0,66376.0,0.07532841]
["bitfinex","BTCUSD",1771508264073,0.07531991,66384.0,66375.0,0.95680608]
["bitfinex","BTCUSD",1771508264628,0.07532094,66383.0,66375.0,0.95680608]
["bitfinex","BTCUSD",1771508264772,0.07532094,66383.0,66375.0,0.88147679]
["bitfinex","BTCUSD",1771508264970,0.07532094,66383.0,66375.0,0.956806]
["bitfinex","BTCUSD",1771508265223,0.07531991,66384.0,66376.0,0.07532824]
["bitfinex","BTCUSD",1771508265593,0.0753209,66383.0,66375.0,0.956806]
["bitfinex","BTCUSD",1771508266624,0.07531991,66384.0,66376.0,0.07532784]
["bitfinex","BTCUSD",1771508267361,0.07531991,66384.0,66304.0,0.45227313]
["bitfinex","BTCUSD",1771508267362,0.55498525,66383.0,66364.0,0.40010257]
["bitfinex","BTCUSD",1771508267566,0.02329451,66380.0,66366.0,0.3013579]
["bitfinex","BTCUSD",1771508267779,0.2852,66387.0,66366.0,0.3013579]
["bitfinex","BTCUSD",1771508267780,0.02329451,66379.0,66371.0,0.07533345]
["bitfinex","BTCUSD",1771508268065,0.02329451,66378.0,66370.0,0.0754144]
["bitfinex","BTCUSD",1771508268281,0.09862083,66378.0,66370.0,0.0754144]
["bitfinex","BTCUSD",1771508268583,0.09862083,66378.0,66371.0,0.07533407]
["bitfinex","BTCUSD",1771508268804,0.55498525,66380.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771508269086,0.02329451,66373.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771508270280,0.07533035,66376.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771508270444,0.09862431,66375.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771508270650,0.09884101,66375.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771508271551,0.30130537,66378.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771508271787,0.07533013,66375.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771508272100,0.09862464,66375.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771508272884,0.07533786,66368.0,66364.0,0.00010257]
["bitfinex","BTCUSD",1771508273075,0.02329451,66368.0,66364.0,0.00010257]
["bitfinex","BTCUSD",1771508273505,0.07533483,66371.0,66364.0,0.07544457]
["bitfinex","BTCUSD",1771508273762,0.07533483,66371.0,66364.0,0.00010257]
["bitfinex","BTCUSD",1771508273958,0.02329451,66372.0,66365.0,0.07534091]
["bitfinex","BTCUSD",1771508274275,0.02329451,66372.0,66366.0,0.07533911]
["bitfinex","BTCUSD",1771508274966,0.09862752,66372.0,66365.0,0.07534091]
["bitfinex","BTCUSD",1771508275926,0.02329451,66372.0,66366.0,0.07533963]
["bitfinex","BTCUSD",1771508276910,0.02329451,66372.0,66365.0,0.07534091]
["bitfinex","BTCUSD",1771508277504,0.02329451,66372.0,66366.0,0.07533919]
["bitfinex","BTCUSD",1771508277937,0.02329451,66372.0,66367.0,0.07533795]
["bitfinex","BTCUSD",1771508278155,0.02329451,66372.0,66366.0,0.07533798]
["bitfinex","BTCUSD",1771508279138,0.02369451,66372.0,66366.0,0.07533798]
["bitfinex","BTCUSD",1771508279550,0.02369451,66372.0,66367.0,0.07533823]
["bitfinex","BTCUSD",1771508280150,0.0005395,66379.0,66367.0,0.07533823]
["bitfinex","BTCUSD",1771508280151,8e-05,66380.0,66367.0,0.0237416]
["bitfinex","BTCUSD",1771508280371,8e-05,66380.0,66373.0,0.30099869]
["bitfinex","BTCUSD",1771508280592,0.07545606,66387.0,66379.0,0.07532421]
["bitfinex","BTCUSD",1771508280803,0.07545606,66387.0,66380.0,0.0753236]
["bitfinex","BTCUSD",1771508281010,0.07545606,66387.0,66379.0,0.07532421]
["bitfinex","BTCUSD",1771508281664,0.07545606,66387.0,66380.0,1e-08]
["bitfinex","BTCUSD",1771508282453,0.07531721,66386.0,66380.0,1e-08]
["bitfinex","BTCUSD",1771508282674,0.07545552,66387.0,66380.0,1e-08]
["bitfinex","BTCUSD",1771508282805,0.07531762,66386.0,66380.0,1e-08]
["bitfinex","BTCUSD",1771508283943,0.0001395,66387.0,66381.0,0.07532239]
["bitfinex","BTCUSD",1771508284508,0.07532082,66383.0,66380.0,1e-08]
["bitfinex","BTCUSD",1771508284770,0.07532057,66383.0,66380.0,1e-08]
["bitfinex","BTCUSD",1771508284973,0.0001395,66387.0,66380.0,1e-08]
["bitfinex","BTCUSD",1771508284974,0.09816173,66381.0,66380.0,1e-08]
["bitfinex","BTCUSD",1771508285223,0.02283898,66381.0,66380.0,1e-08]
["bitfinex","BTCUSD",1771508285479,0.0001395,66387.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771508285676,0.02283898,66366.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771508286955,0.09817885,66366.0,66364.0,5.757e-05]
["bitfinex","BTCUSD",1771508287165,0.09817885,66366.0,66358.0,0.07534671]
["bitfinex","BTCUSD",1771508287166,0.07534091,66365.0,66358.0,0.0753488]
["bitfinex","BTCUSD",1771508287381,0.07534148,66366.0,66358.0,0.0753488]
["bitfinex","BTCUSD",1771508288208,0.07534148,66366.0,66359.0,0.0753472]
["bitfinex","BTCUSD",1771508288834,0.07534148,66366.0,66359.0,0.07534764]
["bitfinex","BTCUSD",1771508289098,0.07534251,66364.0,66362.0,0.0002]
["bitfinex","BTCUSD",1771508289305,0.07534318,66363.0,66362.0,0.0002]
["bitfinex","BTCUSD",1771508289515,8e-05,66370.0,66362.0,0.0002]
["bitfinex","BTCUSD",1771508289723,0.0753376,66368.0,66362.0,0.0002]
["bitfinex","BTCUSD",1771508290138,0.07533638,66369.0,66362.0,0.0002]
["bitfinex","BTCUSD",1771508290354,0.07533764,66368.0,66362.0,0.0002]
["bitfinex","BTCUSD",1771508290980,0.07533869,66367.0,66362.0,0.0002]
["bitfinex","BTCUSD",1771508291411,0.07533764,66368.0,66362.0,0.0002]
["bitfinex","BTCUSD",1771508292171,0.07533913,66367.0,66360.0,0.07534627]
["bitfinex","BTCUSD",1771508292369,0.02356034,66369.0,66356.0,0.07555079]
["bitfinex","BTCUSD",1771508292597,0.07534381,66363.0,66356.0,0.0002]
["bitfinex","BTCUSD",1771508292823,0.07534445,66362.0,66356.0,0.0002]
["bitfinex","BTCUSD",1771508293036,0.0989092,66358.0,66356.0,0.0002]
["bitfinex","BTCUSD",1771508293262,0.07535113,66356.0,66355.0,0.0002]
["bitfinex","BTCUSD",1771508293481,0.0753544,66354.0,66350.0,0.0002549]
["bitfinex","BTCUSD",1771508293720,0.07534954,66358.0,66351.0,0.07535644]
["bitfinex","BTCUSD",1771508293884,0.07534954,66358.0,66345.0,0.87951857]
["bitfinex","BTCUSD",1771508293885,8e-05,66350.0,66339.0,0.0002064]
["bitfinex","BTCUSD",1771508294078,8e-05,66350.0,66343.0,0.07536392]
["bitfinex","BTCUSD",1771508294278,0.07536181,66347.0,66340.0,0.02414358]
["bitfinex","BTCUSD",1771508294476,0.07536071,66348.0,66340.0,0.09951227]
["bitfinex","BTCUSD",1771508294684,0.07536071,66348.0,66341.0,0.07536771]
["bitfinex","BTCUSD",1771508295093,0.07536266,66346.0,66340.0,0.02414358]
["bitfinex","BTCUSD",1771508295258,8e-05,66350.0,66340.0,0.02414358]
["bitfinex","BTCUSD",1771508295475,0.07536563,66344.0,66339.0,0.00032657]
["bitfinex","BTCUSD",1771508295891,0.07536211,66347.0,66340.0,0.07536879]
["bitfinex","BTCUSD",1771508296270,0.07536211,66347.0,66339.0,0.09983981]
["bitfinex","BTCUSD",1771508296516,0.07536211,66347.0,66340.0,0.07536926]
["bitfinex","BTCUSD",1771508296711,0.07536211,66347.0,66339.0,0.09983981]
["bitfinex","BTCUSD",1771508297143,0.07536166,66347.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771508297347,0.07536296,66346.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771508297887,0.07536476,66344.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771508298087,0.07536395,66345.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771508298300,0.07536476,66344.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771508299058,0.07536395,66345.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771508299468,0.07536476,66344.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771508300203,0.30141075,66355.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771508300417,0.30141075,66355.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771508300582,0.02356034,66344.0,66330.0,0.07558006]
["bitfinex","BTCUSD",1771508300780,0.07537221,66338.0,66330.0,0.00020014]
["bitfinex","BTCUSD",1771508300976,0.07537221,66338.0,66330.0,0.07558062]
["bitfinex","BTCUSD",1771508301202,0.07537399,66336.0,66330.0,0.00020014]
["bitfinex","BTCUSD",1771508301409,0.07537502,66335.0,66330.0,0.02434372]
["bitfinex","BTCUSD",1771508301609,0.07537399,66336.0,66330.0,0.02434372]
["bitfinex","BTCUSD",1771508302071,0.0753659,66343.0,66330.0,0.02434372]
["bitfinex","BTCUSD",1771508302279,0.07537953,66331.0,66330.0,0.00020014]
["bitfinex","BTCUSD",1771508302707,0.07538976,66322.0,66321.0,1e-08]
["bitfinex","BTCUSD",1771508302900,0.07572972,66312.0,66311.0,0.0002]
["bitfinex","BTCUSD",1771508303103,0.00032859,66312.0,66311.0,0.0002]
["bitfinex","BTCUSD",1771508304665,0.00032859,66312.0,66306.0,0.0002]
["bitfinex","BTCUSD",1771508304666,0.07573086,66312.0,66306.0,0.0002]
["bitfinex","BTCUSD",1771508304804,0.07541364,66301.0,66300.0,1e-08]
["bitfinex","BTCUSD",1771508305568,0.07541364,66301.0,66292.0,0.02414358]
["bitfinex","BTCUSD",1771508305569,0.07541785,66298.0,66292.0,0.02414358]
["bitfinex","BTCUSD",1771508305771,0.02356034,66305.0,66292.0,0.02414358]
["bitfinex","BTCUSD",1771508305990,0.07541429,66301.0,66293.0,0.07542228]
["bitfinex","BTCUSD",1771508306196,0.07541648,66299.0,66292.0,0.02414358]
["bitfinex","BTCUSD",1771508306550,0.07541329,66302.0,66294.0,0.07542127]
["bitfinex","BTCUSD",1771508306755,0.07541386,66301.0,66294.0,0.07542127]
["bitfinex","BTCUSD",1771508306952,0.07541686,66299.0,66292.0,0.02414358]
["bitfinex","BTCUSD",1771508307151,0.15612175,66336.0,66290.0,0.0004031]
["bitfinex","BTCUSD",1771508307152,0.61406164,66310.0,66290.0,0.0004031]
["bitfinex","BTCUSD",1771508307393,0.07542086,66295.0,66290.0,0.0004031]
["bitfinex","BTCUSD",1771508307593,0.07542092,66295.0,66290.0,0.0004031]
["bitfinex","BTCUSD",1771508308201,0.07542288,66293.0,66290.0,0.0004031]
["bitfinex","BTCUSD",1771508308403,0.07542227,66295.0,66290.0,0.0004031]
["bitfinex","BTCUSD",1771508309182,0.00016434,66292.0,66290.0,0.0004031]
["bitfinex","BTCUSD",1771508310347,0.07542067,66295.0,66290.0,0.00080394]
["bitfinex","BTCUSD",1771508310522,0.0754215,66296.0,66290.0,0.00080394]
["bitfinex","BTCUSD",1771508310725,0.07541824,66297.0,66290.0,0.00080394]
["bitfinex","BTCUSD",1771508310925,0.07542107,66295.0,66290.0,0.00080394]
["bitfinex","BTCUSD",1771508311283,0.00016429,66295.0,66290.0,0.00080394]
["bitfinex","BTCUSD",1771508311495,0.07542262,66294.0,66290.0,0.00080394]
["bitfinex","BTCUSD",1771508311711,0.00079851,66292.0,66278.0,0.07543958]
["bitfinex","BTCUSD",1771508311938,0.00016429,66295.0,66272.0,0.0003231]
["bitfinex","BTCUSD",1771508311939,0.55985747,66286.0,66272.0,0.0003231]
["bitfinex","BTCUSD",1771508312161,0.61406164,66290.0,66272.0,0.00043804]
["bitfinex","BTCUSD",1771508312162,0.07544541,66274.0,66272.0,0.00043804]
["bitfinex","BTCUSD",1771508312362,0.00079851,66282.0,66272.0,0.00043804]
["bitfinex","BTCUSD",1771508312608,0.00079851,66282.0,66259.0,0.2854]
["bitfinex","BTCUSD",1771508312609,0.61584083,66282.0,66254.0,0.0003231]
["bitfinex","BTCUSD",1771508312811,0.35788,66285.0,66242.0,0.2854]
["bitfinex","BTCUSD",1771508312812,0.02315908,66254.0,66242.0,0.2854]
["bitfinex","BTCUSD",1771508313021,0.02315908,66254.0,66242.0,4.239e-05]
["bitfinex","BTCUSD",1771508313198,0.07547737,66246.0,66242.0,4.239e-05]
["bitfinex","BTCUSD",1771508313438,0.2854,66254.0,66243.0,0.59431857]
["bitfinex","BTCUSD",1771508313646,8e-05,66260.0,66242.0,4.239e-05]
["bitfinex","BTCUSD",1771508313647,8e-05,66260.0,66248.0,0.32603669]
["bitfinex","BTCUSD",1771508313856,0.56182175,66259.0,66242.0,4.239e-05]
["bitfinex","BTCUSD",1771508314066,0.55985747,66257.0,66242.0,4.239e-05]
["bitfinex","BTCUSD",1771508314300,0.07547346,66249.0,66242.0,4.239e-05]
["bitfinex","BTCUSD",1771508314494,0.0754748,66248.0,66242.0,4.239e-05]
["bitfinex","BTCUSD",1771508314698,0.07547698,66246.0,66242.0,4.239e-05]
["bitfinex","BTCUSD",1771508314871,0.02356034,66251.0,66242.0,4.239e-05]
["bitfinex","BTCUSD",1771508315100,0.07547032,66252.0,66242.0,0.07552299]
["bitfinex","BTCUSD",1771508315233,0.07547082,66251.0,66242.0,4.239e-05]
["bitfinex","BTCUSD",1771508315443,1.1757783,66260.0,66243.0,0.07547936]
["bitfinex","BTCUSD",1771508315444,0.07546986,66252.0,66243.0,0.07547936]
["bitfinex","BTCUSD",1771508315651,0.2854,66257.0,66242.0,4.239e-05]
["bitfinex","BTCUSD",1771508315652,0.07546687,66255.0,66242.0,4.239e-05]
["bitfinex","BTCUSD",1771508315879,0.0754679,66254.0,66243.0,0.09962309]
["bitfinex","BTCUSD",1771508316194,0.00196428,66254.0,66245.0,0.07547726]
["bitfinex","BTCUSD",1771508316397,0.07743213,66254.0,66243.0,0.09962315]
["bitfinex","BTCUSD",1771508316568,0.00196428,66254.0,66243.0,0.09962298]
["bitfinex","BTCUSD",1771508316792,0.07546917,66253.0,66243.0,0.09962298]
["bitfinex","BTCUSD",1771508316998,0.07546917,66253.0,66178.0,0.001]
["bitfinex","BTCUSD",1771508316999,0.07743345,66254.0,66224.0,0.0003798]
["bitfinex","BTCUSD",1771508317200,0.57339429,66239.0,66226.0,0.075499]
["bitfinex","BTCUSD",1771508317396,0.07549751,66228.0,66224.0,0.00050009]
["bitfinex","BTCUSD",1771508317603,0.07550018,66225.0,66224.0,1e-08]
["bitfinex","BTCUSD",1771508317801,0.30199116,66228.0,66220.0,1e-08]
["bitfinex","BTCUSD",1771508318006,0.07549684,66228.0,66220.0,0.00012042]
["bitfinex","BTCUSD",1771508318297,0.02471517,66231.0,66220.0,0.00012042]
["bitfinex","BTCUSD",1771508318298,0.54867912,66230.0,66220.0,0.00012042]
["bitfinex","BTCUSD",1771508318509,0.07550312,66224.0,66220.0,0.00012042]
["bitfinex","BTCUSD",1771508318715,0.2854,66227.0,66220.0,0.00012042]
["bitfinex","BTCUSD",1771508318928,0.07550018,66225.0,66220.0,0.00012042]
["bitfinex","BTCUSD",1771508319136,0.07550208,66224.0,66220.0,0.00012042]
["bitfinex","BTCUSD",1771508319594,0.07550048,66225.0,66220.0,0.00012042]
["bitfinex","BTCUSD",1771508319799,0.54867912,66237.0,66220.0,0.00012042]
["bitfinex","BTCUSD",1771508320011,0.07549769,66228.0,66221.0,0.56490383]
["bitfinex","BTCUSD",1771508320216,0.0754978,66228.0,66222.0,0.02306272]
["bitfinex","BTCUSD",1771508320433,0.3019786,66230.0,66220.0,0.00012042]
["bitfinex","BTCUSD",1771508320434,0.07549946,66226.0,66220.0,0.00012042]
["bitfinex","BTCUSD",1771508320647,0.07549993,66227.0,66220.0,0.00032042]
["bitfinex","BTCUSD",1771508320858,0.07550096,66225.0,66220.0,0.56522425]
["bitfinex","BTCUSD",1771508321094,0.07550096,66225.0,66220.0,0.00032042]
["bitfinex","BTCUSD",1771508321300,0.07550151,66224.0,66220.0,0.00032042]
["bitfinex","BTCUSD",1771508321729,0.07550096,66225.0,66220.0,0.00032042]
["bitfinex","BTCUSD",1771508321935,0.0755008,66226.0,66220.0,0.00032042]
["bitfinex","BTCUSD",1771508322133,0.07549886,66227.0,66220.0,0.00032042]
["bitfinex","BTCUSD",1771508322349,0.30196228,66234.0,66222.0,0.07550323]
["bitfinex","BTCUSD",1771508322547,8e-05,66240.0,66221.0,0.07550381]
["bitfinex","BTCUSD",1771508322548,0.07549516,66230.0,66221.0,0.07550381]
["bitfinex","BTCUSD",1771508322765,0.07549516,66230.0,66222.0,0.64040643]
["bitfinex","BTCUSD",1771508323012,0.2854,66241.0,66228.0,0.56490383]
["bitfinex","BTCUSD",1771508323228,0.2854,66241.0,66220.0,0.00032042]
["bitfinex","BTCUSD",1771508323229,0.54867912,66238.0,66220.0,0.00032042]
["bitfinex","BTCUSD",1771508323448,0.07549773,66228.0,66220.0,0.07582588]
["bitfinex","BTCUSD",1771508323681,0.07550114,66225.0,66220.0,0.00032042]
["bitfinex","BTCUSD",1771508323826,0.07549614,66229.0,66221.0,0.07550378]
["bitfinex","BTCUSD",1771508324012,0.07549516,66230.0,66221.0,0.07550378]
["bitfinex","BTCUSD",1771508324216,0.07549516,66230.0,66222.0,0.07550333]
["bitfinex","BTCUSD",1771508325226,0.07549583,66229.0,66221.0,0.07550378]
["bitfinex","BTCUSD",1771508325374,0.07549516,66230.0,66222.0,0.07550359]
["bitfinex","BTCUSD",1771508326401,0.0754919,66233.0,66225.0,0.07549969]
["bitfinex","BTCUSD",1771508326634,0.0754919,66233.0,66221.0,0.58796655]
["bitfinex","BTCUSD",1771508326635,0.0754919,66233.0,66224.0,0.07550095]
["bitfinex","BTCUSD",1771508326892,8e-05,66240.0,66222.0,0.02306272]
["bitfinex","BTCUSD",1771508327099,8e-05,66240.0,66234.0,0.0754896]
["bitfinex","BTCUSD",1771508327343,8e-05,66240.0,66237.0,1e-08]
["bitfinex","BTCUSD",1771508327546,8e-05,66240.0,66238.0,0.01161668]
["bitfinex","BTCUSD",1771508327742,8e-05,66240.0,66238.0,0.07548465]
["bitfinex","BTCUSD",1771508328041,0.02479517,66250.0,66230.0,0.30197486]
["bitfinex","BTCUSD",1771508328042,0.28544,66254.0,66242.0,0.07548004]
["bitfinex","BTCUSD",1771508328251,0.28544,66254.0,66241.0,1e-08]
["bitfinex","BTCUSD",1771508328252,0.07547027,66252.0,66245.0,0.48930802]
["bitfinex","BTCUSD",1771508328408,0.07587116,66251.0,66245.0,0.48930802]
["bitfinex","BTCUSD",1771508328613,0.07547524,66247.0,66244.0,1e-08]
["bitfinex","BTCUSD",1771508328821,0.0004,66251.0,66244.0,1e-08]
["bitfinex","BTCUSD",1771508328822,0.07547721,66246.0,66244.0,1e-08]
["bitfinex","BTCUSD",1771508329640,0.07547739,66245.0,66244.0,1e-08]
["bitfinex","BTCUSD",1771508330474,0.07547721,66246.0,66244.0,1e-08]
["bitfinex","BTCUSD",1771508330828,0.07547721,66246.0,66241.0,1e-08]
["bitfinex","BTCUSD",1771508331062,0.07547721,66246.0,66240.0,4.002e-05]
["bitfinex","BTCUSD",1771508331251,0.07547522,66247.0,66240.0,4.002e-05]
["bitfinex","BTCUSD",1771508331655,0.07547667,66246.0,66240.0,4.002e-05]
["bitfinex","BTCUSD",1771508331916,0.07547501,66248.0,66240.0,0.07552227]
["bitfinex","BTCUSD",1771508332109,0.07547501,66249.0,66241.0,0.07548114]
["bitfinex","BTCUSD",1771508332314,0.0754779,66245.0,66240.0,4.002e-05]
["bitfinex","BTCUSD",1771508332519,0.07547694,66246.0,66240.0,4.002e-05]
["bitfinex","BTCUSD",1771508332739,0.07547748,66245.0,66240.0,4.002e-05]
["bitfinex","BTCUSD",1771508332861,0.07547694,66246.0,66240.0,4.002e-05]
["bitfinex","BTCUSD",1771508333502,0.07547369,66249.0,66241.0,0.07548127]
["bitfinex","BTCUSD",1771508333708,0.07547398,66248.0,66241.0,0.07548127]
["bitfinex","BTCUSD",1771508334124,0.0004,66251.0,66240.0,4.002e-05]
["bitfinex","BTCUSD",1771508334338,0.07546375,66257.0,66242.0,0.32498141]
["bitfinex","BTCUSD",1771508334564,0.07546732,66254.0,66246.0,0.66344239]
["bitfinex","BTCUSD",1771508334766,0.07546772,66254.0,66246.0,0.66344239]
["bitfinex","BTCUSD",1771508335064,0.30185597,66257.0,66246.0,0.66344239]
["bitfinex","BTCUSD",1771508335065,0.07546923,66253.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771508335284,0.07558933,66253.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771508335655,0.07546923,66254.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771508335859,0.07546617,66255.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771508336063,0.0004,66251.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771508336267,0.07587055,66251.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771508336472,0.07587055,66251.0,66240.0,0.00024002]
["bitfinex","BTCUSD",1771508336473,0.02511517,66251.0,66240.0,0.00024002]
["bitfinex","BTCUSD",1771508336648,0.07548175,66242.0,66240.0,0.00036012]
["bitfinex","BTCUSD",1771508336858,0.07548195,66241.0,66240.0,0.00036012]
["bitfinex","BTCUSD",1771508337072,0.02471517,66250.0,66233.0,1e-08]
["bitfinex","BTCUSD",1771508337073,0.02471517,66247.0,66233.0,1e-08]
["bitfinex","BTCUSD",1771508337261,0.61592083,66250.0,66233.0,0.00012041]
["bitfinex","BTCUSD",1771508337262,0.640556,66243.0,66233.0,0.00012041]
["bitfinex","BTCUSD",1771508337508,0.07548992,66234.0,66233.0,0.00012041]
["bitfinex","BTCUSD",1771508337806,0.07549255,66232.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771508338020,0.07549334,66231.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771508338433,0.32665163,66240.0,66219.0,0.66347345]
["bitfinex","BTCUSD",1771508338434,0.02471517,66236.0,66219.0,0.02306272]
["bitfinex","BTCUSD",1771508338590,0.02471517,66236.0,66216.0,0.56490383]
["bitfinex","BTCUSD",1771508338591,0.02483556,66236.0,66216.0,0.56490383]
["bitfinex","BTCUSD",1771508338798,0.07550417,66222.0,66216.0,0.56490383]
["bitfinex","BTCUSD",1771508339195,0.02471517,66232.0,66216.0,0.56490383]
["bitfinex","BTCUSD",1771508339196,0.07549981,66226.0,66216.0,0.56490383]
["bitfinex","BTCUSD",1771508339518,0.02471517,66232.0,66216.0,0.56490383]
["bitfinex","BTCUSD",1771508339519,0.07550336,66223.0,66216.0,0.56490383]
["bitfinex","BTCUSD",1771508339820,0.07550392,66222.0,66216.0,0.56490383]
["bitfinex","BTCUSD",1771508340028,0.07550392,66222.0,66211.0,0.70139942]
["bitfinex","BTCUSD",1771508340029,0.07550474,66221.0,66211.0,0.09857839]
["bitfinex","BTCUSD",1771508340240,0.07550474,66221.0,66211.0,0.66610665]
["bitfinex","BTCUSD",1771508340492,0.07550474,66221.0,66211.0,0.56752826]
["bitfinex","BTCUSD",1771508340736,0.07551273,66214.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771508340971,0.07550865,66218.0,66211.0,0.56752826]
["bitfinex","BTCUSD",1771508341196,0.07551273,66214.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771508341411,0.02486209,66225.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771508341412,0.07550132,66224.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771508341621,0.07551517,66212.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771508342027,0.02486209,66224.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771508342029,0.02486209,66224.0,66210.0,0.00012847]
["bitfinex","BTCUSD",1771508342232,0.07550246,66223.0,66210.0,0.00012847]
["bitfinex","BTCUSD",1771508342398,0.07551101,66216.0,66210.0,0.00012847]
["bitfinex","BTCUSD",1771508342770,0.82047205,66241.0,66210.0,0.00012847]
["bitfinex","BTCUSD",1771508342771,8e-05,66240.0,66214.0,0.56752826]
["bitfinex","BTCUSD",1771508342982,8e-05,66250.0,66231.0,0.02299467]
["bitfinex","BTCUSD",1771508343189,0.0754804,66243.0,66233.0,0.07549015]
["bitfinex","BTCUSD",1771508343406,0.0754804,66243.0,66232.0,0.07549027]
["bitfinex","BTCUSD",1771508343407,0.07548151,66242.0,66232.0,0.07549027]
["bitfinex","BTCUSD",1771508343605,0.07548151,66242.0,66233.0,0.07549059]
["bitfinex","BTCUSD",1771508343801,0.30197134,66250.0,66237.0,0.07548577]
["bitfinex","BTCUSD",1771508343802,8e-05,66250.0,66237.0,0.07548577]
["bitfinex","BTCUSD",1771508344020,0.07547526,66247.0,66235.0,0.56752826]
["bitfinex","BTCUSD",1771508344223,0.00020043,66250.0,66235.0,0.56752826]
["bitfinex","BTCUSD",1771508344430,0.17853916,66248.0,66237.0,0.07548624]
["bitfinex","BTCUSD",1771508344640,0.0754789,66244.0,66236.0,0.07548701]
["bitfinex","BTCUSD",1771508344852,0.0754792,66245.0,66236.0,0.07548668]
["bitfinex","BTCUSD",1771508345055,0.07547673,66246.0,66237.0,0.07548569]
["bitfinex","BTCUSD",1771508345479,0.07547807,66245.0,66237.0,0.07548569]
["bitfinex","BTCUSD",1771508345677,0.0754815,66242.0,66233.0,0.64301849]
["bitfinex","BTCUSD",1771508345892,0.02506252,66250.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771508345893,0.58642925,66249.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771508346095,0.07548728,66237.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771508346441,0.07549176,66233.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771508346665,0.07549129,66233.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771508346864,0.07548457,66239.0,66231.0,0.07549244]
["bitfinex","BTCUSD",1771508347078,0.02275376,66242.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771508347290,0.57138177,66239.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771508347489,0.07549055,66234.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771508347829,0.07548849,66236.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771508347976,0.07548967,66235.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771508348172,0.07548997,66234.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771508348377,0.07548967,66235.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771508348798,0.00020043,66250.0,66232.0,0.0754919]
["bitfinex","BTCUSD",1771508348987,0.07548436,66239.0,66231.0,0.07549281]
["bitfinex","BTCUSD",1771508349184,0.07548314,66240.0,66231.0,0.07549318]
["bitfinex","BTCUSD",1771508349388,0.07548304,66241.0,66232.0,0.07549143]
["bitfinex","BTCUSD",1771508349612,0.07547943,66244.0,66235.0,0.07548785]
["bitfinex","BTCUSD",1771508349811,0.5715822,66250.0,66234.0,0.07548989]
["bitfinex","BTCUSD",1771508349812,0.07548152,66242.0,66234.0,0.07548989]
["bitfinex","BTCUSD",1771508350207,0.07548201,66241.0,66233.0,0.07548931]
["bitfinex","BTCUSD",1771508350417,0.07548385,66240.0,66232.0,0.07549198]
["bitfinex","BTCUSD",1771508351038,0.07548385,66240.0,66233.0,0.0002]
["bitfinex","BTCUSD",1771508351629,0.07547995,66243.0,66233.0,0.0002]
["bitfinex","BTCUSD",1771508351816,0.07547995,66243.0,66235.0,0.07548794]
["bitfinex","BTCUSD",1771508352084,0.07547855,66244.0,66236.0,0.07548679]
["bitfinex","BTCUSD",1771508352460,0.07547855,66244.0,66237.0,0.07115826]
["bitfinex","BTCUSD",1771508352662,0.07547746,66245.0,66236.0,0.07548679]
["bitfinex","BTCUSD",1771508352829,0.07547746,66245.0,66237.0,0.07548609]
["bitfinex","BTCUSD",1771508353034,0.07547973,66243.0,66236.0,0.07548679]
["bitfinex","BTCUSD",1771508353234,0.07547912,66244.0,66237.0,0.07548631]
["bitfinex","BTCUSD",1771508353479,0.0004,66246.0,66244.0,1e-08]
["bitfinex","BTCUSD",1771508353677,0.0004,66246.0,66244.0,0.07547767]
["bitfinex","BTCUSD",1771508354094,0.0004,66251.0,66244.0,1e-08]
["bitfinex","BTCUSD",1771508354292,0.30232376,66260.0,66244.0,1e-08]
["bitfinex","BTCUSD",1771508354293,0.00048,66260.0,66244.0,1e-08]
["bitfinex","BTCUSD",1771508354548,0.00048,66260.0,66252.0,0.44500738]
["bitfinex","BTCUSD",1771508354549,0.07546188,66259.0,66252.0,0.44500738]
["bitfinex","BTCUSD",1771508354714,0.00048,66260.0,66244.0,1e-08]
["bitfinex","BTCUSD",1771508354715,0.07546456,66257.0,66251.0,0.02261732]
["bitfinex","BTCUSD",1771508354915,0.07546322,66258.0,66251.0,0.69415248]
["bitfinex","BTCUSD",1771508355115,0.0754635,66259.0,66251.0,0.69415192]
["bitfinex","BTCUSD",1771508355316,0.00048,66260.0,66252.0,0.07546938]
["bitfinex","BTCUSD",1771508355538,0.00048,66260.0,66253.0,1e-08]
["bitfinex","BTCUSD",1771508355719,0.00048,66260.0,66256.0,0.07546471]
["bitfinex","BTCUSD",1771508355928,0.0004,66265.0,66259.0,0.07546108]
["bitfinex","BTCUSD",1771508356120,0.0004,66265.0,66257.0,0.07546351]
["bitfinex","BTCUSD",1771508356423,0.07545581,66264.0,66257.0,0.07546351]
["bitfinex","BTCUSD",1771508356723,0.07585538,66265.0,66255.0,1e-08]
["bitfinex","BTCUSD",1771508356724,0.7439051,66256.0,66255.0,1e-08]
["bitfinex","BTCUSD",1771508356897,0.7439051,66256.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771508356898,0.02275376,66255.0,66244.0,1e-08]
["bitfinex","BTCUSD",1771508357115,0.07547739,66245.0,66244.0,1e-08]
["bitfinex","BTCUSD",1771508357318,0.07547697,66246.0,66244.0,1e-08]
["bitfinex","BTCUSD",1771508357636,0.07547739,66245.0,66244.0,1e-08]
["bitfinex","BTCUSD",1771508357839,0.64685916,66245.0,66244.0,1e-08]
["bitfinex","BTCUSD",1771508358020,0.07548195,66241.0,66240.0,1e-08]
["bitfinex","BTCUSD",1771508358221,0.07548992,66234.0,66233.0,0.0002]
["bitfinex","BTCUSD",1771508358623,0.57138177,66241.0,66233.0,0.0002]
["bitfinex","BTCUSD",1771508358836,0.07548992,66234.0,66233.0,1e-08]
["bitfinex","BTCUSD",1771508359035,0.07548881,66235.0,66226.0,1e-08]
["bitfinex","BTCUSD",1771508359036,0.07549334,66231.0,66226.0,1e-08]
["bitfinex","BTCUSD",1771508359232,0.07550474,66221.0,66219.0,0.0002]
["bitfinex","BTCUSD",1771508359396,0.07550588,66220.0,66219.0,0.0002]
["bitfinex","BTCUSD",1771508359595,0.07550814,66219.0,66210.0,0.07579665]
["bitfinex","BTCUSD",1771508359816,0.07550905,66218.0,66210.0,0.07579665]
["bitfinex","BTCUSD",1771508360013,0.07550814,66219.0,66211.0,0.07551594]
["bitfinex","BTCUSD",1771508360323,0.07550997,66217.0,66211.0,4.847e-05]
["bitfinex","BTCUSD",1771508360766,0.07551053,66216.0,66211.0,4.847e-05]
["bitfinex","BTCUSD",1771508361036,0.07550997,66217.0,66211.0,8.47e-06]
["bitfinex","BTCUSD",1771508361184,0.07550997,66217.0,66210.0,0.00022847]
["bitfinex","BTCUSD",1771508361387,0.07551055,66216.0,66210.0,0.00022847]
["bitfinex","BTCUSD",1771508361586,0.30215926,66217.0,66210.0,0.00022847]
["bitfinex","BTCUSD",1771508361920,0.07551431,66213.0,66210.0,0.00022847]
["bitfinex","BTCUSD",1771508362137,0.0755138,66214.0,66210.0,0.00022847]
["bitfinex","BTCUSD",1771508362338,0.07551408,66213.0,66210.0,0.00022847]
["bitfinex","BTCUSD",1771508362561,0.07551159,66215.0,66206.0,1e-08]
["bitfinex","BTCUSD",1771508362796,0.02287411,66217.0,66206.0,1e-08]
["bitfinex","BTCUSD",1771508362989,0.07551923,66209.0,66206.0,1e-08]
["bitfinex","BTCUSD",1771508363144,0.07552009,66208.0,66206.0,1e-08]
["bitfinex","BTCUSD",1771508363508,0.07551884,66209.0,66206.0,1e-08]
["bitfinex","BTCUSD",1771508363672,0.07551884,66209.0,66196.0,0.0007121]
["bitfinex","BTCUSD",1771508363673,0.07551987,66208.0,66204.0,0.59606476]
["bitfinex","BTCUSD",1771508363878,0.07551987,66208.0,66200.0,0.07552812]
["bitfinex","BTCUSD",1771508363879,0.07551987,66208.0,66200.0,0.67159288]
["bitfinex","BTCUSD",1771508364035,0.07552084,66207.0,66200.0,0.59606476]
["bitfinex","BTCUSD",1771508364240,0.02287411,66217.0,66198.0,0.02261732]
["bitfinex","BTCUSD",1771508364444,0.02275376,66216.0,66202.0,0.07552572]
["bitfinex","BTCUSD",1771508364728,0.02275376,66216.0,66193.0,0.02261732]
["bitfinex","BTCUSD",1771508364729,0.57138177,66211.0,66190.0,0.00108]
["bitfinex","BTCUSD",1771508364876,0.61584083,66213.0,66181.0,0.07554972]
["bitfinex","BTCUSD",1771508364877,0.30215121,66193.0,66181.0,0.07554972]
["bitfinex","BTCUSD",1771508365074,0.07553663,66194.0,66185.0,0.07554508]
["bitfinex","BTCUSD",1771508365296,0.02275376,66199.0,66180.0,0.59706476]
["bitfinex","BTCUSD",1771508365297,0.07553987,66191.0,66181.0,0.07555019]
["bitfinex","BTCUSD",1771508365467,0.07553617,66194.0,66184.0,0.07554635]
["bitfinex","BTCUSD",1771508365666,0.07553796,66192.0,66184.0,0.07554632]
["bitfinex","BTCUSD",1771508365910,0.59413553,66199.0,66180.0,0.30320474]
["bitfinex","BTCUSD",1771508365911,0.87351026,66198.0,66180.0,0.30320474]
["bitfinex","BTCUSD",1771508366089,0.00012026,66192.0,66181.0,0.07554931]
["bitfinex","BTCUSD",1771508366282,0.00012026,66192.0,66180.0,0.001]
["bitfinex","BTCUSD",1771508366482,0.07553958,66191.0,66183.0,0.07554739]
["bitfinex","BTCUSD",1771508366890,0.00012026,66192.0,66182.0,0.59606476]
["bitfinex","BTCUSD",1771508367085,1.06894679,66210.0,66180.0,0.001]
["bitfinex","BTCUSD",1771508367086,0.28548,66211.0,66194.0,0.59606476]
["bitfinex","BTCUSD",1771508367321,0.07552991,66199.0,66194.0,0.00040141]
["bitfinex","BTCUSD",1771508367552,0.57138177,66204.0,66194.0,0.00040141]
["bitfinex","BTCUSD",1771508367729,0.07553312,66198.0,66194.0,0.00040141]
["bitfinex","BTCUSD",1771508368062,0.57138177,66204.0,66194.0,0.00040141]
["bitfinex","BTCUSD",1771508368210,0.07553804,66192.0,66190.0,0.00028]
["bitfinex","BTCUSD",1771508368403,0.00040161,66192.0,66190.0,0.00028]
["bitfinex","BTCUSD",1771508369207,0.07593945,66192.0,66190.0,0.00028]
["bitfinex","BTCUSD",1771508369417,0.07594035,66192.0,66187.0,0.02570816]
["bitfinex","BTCUSD",1771508369613,0.07553918,66191.0,66187.0,0.02570816]
["bitfinex","BTCUSD",1771508369855,0.00040161,66192.0,66183.0,0.0002]
["bitfinex","BTCUSD",1771508370056,0.00040161,66192.0,66180.0,0.001]
["bitfinex","BTCUSD",1771508370304,0.02315537,66192.0,66180.0,0.001]
["bitfinex","BTCUSD",1771508370520,0.00040161,66192.0,66182.0,0.07554924]
["bitfinex","BTCUSD",1771508370655,0.00040161,66192.0,66190.0,1e-08]
["bitfinex","BTCUSD",1771508370864,0.00040161,66192.0,66190.0,0.07553915]
["bitfinex","BTCUSD",1771508371072,0.00040161,66192.0,66190.0,1e-08]
["bitfinex","BTCUSD",1771508372047,8e-05,66200.0,66190.0,1e-08]
["bitfinex","BTCUSD",1771508372267,8e-05,66200.0,66184.0,0.02261732]
["bitfinex","BTCUSD",1771508372468,8e-05,66200.0,66184.0,0.02301893]
["bitfinex","BTCUSD",1771508372608,0.68827207,66209.0,66187.0,0.09816085]
["bitfinex","BTCUSD",1771508373004,0.07553402,66196.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771508373178,0.07553183,66198.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771508373413,0.07553183,66198.0,66190.0,0.0756193]
["bitfinex","BTCUSD",1771508373838,0.07552762,66201.0,66193.0,0.07553597]
["bitfinex","BTCUSD",1771508374415,0.07553023,66199.0,66191.0,0.07553816]
["bitfinex","BTCUSD",1771508374864,0.57138177,66200.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771508375074,0.07553287,66197.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771508375950,0.07553088,66199.0,66191.0,0.07553811]
["bitfinex","BTCUSD",1771508376197,0.61713939,66201.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771508376383,0.02275376,66199.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771508376594,0.07553329,66196.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771508376795,0.02275376,66199.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771508376796,0.07553897,66191.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771508376995,0.5701208,66199.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771508377171,0.07553897,66191.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771508377385,0.07553834,66192.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771508377588,0.07553652,66194.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771508377917,0.07553837,66192.0,66184.0,0.07594673]
["bitfinex","BTCUSD",1771508378072,0.07553837,66192.0,66184.0,0.07594797]
["bitfinex","BTCUSD",1771508378268,0.07553712,66193.0,66184.0,0.07594797]
["bitfinex","BTCUSD",1771508378496,0.54736704,66195.0,66186.0,0.07554374]
["bitfinex","BTCUSD",1771508378710,0.07553274,66197.0,66189.0,0.0755404]
["bitfinex","BTCUSD",1771508379042,8e-05,66200.0,66185.0,0.5494469]
["bitfinex","BTCUSD",1771508379319,0.07553493,66195.0,66188.0,0.07554233]
["bitfinex","BTCUSD",1771508379679,0.07553336,66196.0,66188.0,0.07554233]
["bitfinex","BTCUSD",1771508380191,0.30211953,66199.0,66184.0,0.00040161]
["bitfinex","BTCUSD",1771508380192,0.54736704,66199.0,66184.0,0.00040161]
["bitfinex","BTCUSD",1771508380327,0.0226198,66196.0,66184.0,0.00040161]
["bitfinex","BTCUSD",1771508380755,0.07553646,66194.0,66186.0,0.07554426]
["bitfinex","BTCUSD",1771508381288,0.07553896,66192.0,66184.0,0.07594806]
["bitfinex","BTCUSD",1771508381443,0.07553496,66195.0,66184.0,0.00040161]
["bitfinex","BTCUSD",1771508381643,0.07553291,66197.0,66180.0,0.00086896]
["bitfinex","BTCUSD",1771508381853,0.07593477,66197.0,66185.0,0.30218037]
["bitfinex","BTCUSD",1771508382195,0.07554278,66188.0,66180.0,0.00086896]
["bitfinex","BTCUSD",1771508382428,0.0226198,66189.0,66176.0,0.0002]
["bitfinex","BTCUSD",1771508382615,0.07554987,66182.0,66167.0,0.5494469]
["bitfinex","BTCUSD",1771508382852,0.07555266,66181.0,66172.0,0.07555989]
["bitfinex","BTCUSD",1771508383025,0.07555177,66180.0,66172.0,0.07555989]
["bitfinex","BTCUSD",1771508383173,0.07555266,66181.0,66173.0,0.07555928]
["bitfinex","BTCUSD",1771508383375,0.28548,66189.0,66176.0,0.07555582]
["bitfinex","BTCUSD",1771508383587,0.07554734,66184.0,66177.0,0.07555449]
["bitfinex","BTCUSD",1771508383787,0.001,66189.0,66173.0,0.5494469]
["bitfinex","BTCUSD",1771508383990,0.001,66189.0,66170.0,0.001]
["bitfinex","BTCUSD",1771508383991,0.54736704,66194.0,66175.0,0.57230679]
["bitfinex","BTCUSD",1771508384243,0.28552,66195.0,66170.0,0.61813939]
["bitfinex","BTCUSD",1771508384244,0.30215845,66191.0,66176.0,0.07555608]
["bitfinex","BTCUSD",1771508384415,0.30215845,66191.0,66170.0,0.001]
["bitfinex","BTCUSD",1771508384416,0.07554494,66186.0,66178.0,0.0755535]
["bitfinex","BTCUSD",1771508384617,0.07554494,66186.0,66172.0,0.5494469]
["bitfinex","BTCUSD",1771508384618,0.07554579,66187.0,66180.0,0.0755512]
["bitfinex","BTCUSD",1771508384819,0.07554366,66187.0,66180.0,0.0755512]
["bitfinex","BTCUSD",1771508385033,0.0226198,66191.0,66181.0,0.07574966]
["bitfinex","BTCUSD",1771508385234,0.0226198,66191.0,66182.0,0.07554901]
["bitfinex","BTCUSD",1771508385407,0.07554267,66188.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771508385612,0.07554187,66189.0,66182.0,0.07554891]
["bitfinex","BTCUSD",1771508385835,0.07554132,66189.0,66181.0,0.07574838]
["bitfinex","BTCUSD",1771508385997,0.28592186,66197.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771508386202,0.28592186,66197.0,66189.0,1e-08]
["bitfinex","BTCUSD",1771508386203,0.07553369,66196.0,66189.0,1e-08]
["bitfinex","BTCUSD",1771508386449,0.07553445,66195.0,66189.0,1e-08]
["bitfinex","BTCUSD",1771508386856,0.07553369,66196.0,66189.0,1e-08]
["bitfinex","BTCUSD",1771508387052,0.07553369,66196.0,66188.0,0.07505005]
["bitfinex","BTCUSD",1771508387274,0.07553446,66195.0,66188.0,0.07505005]
["bitfinex","BTCUSD",1771508387537,0.07553369,66196.0,66188.0,0.07505005]
["bitfinex","BTCUSD",1771508387677,0.07553374,66196.0,66187.0,0.07554271]
["bitfinex","BTCUSD",1771508388078,0.07553956,66191.0,66182.0,0.07554924]
["bitfinex","BTCUSD",1771508388278,0.07554074,66190.0,66182.0,0.07554924]
["bitfinex","BTCUSD",1771508388480,0.54736704,66195.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771508388665,0.07554256,66188.0,66181.0,0.07574996]
["bitfinex","BTCUSD",1771508388864,0.0755437,66187.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771508389063,0.07554639,66185.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771508389261,0.07554527,66186.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771508390027,0.07554184,66189.0,66181.0,0.07574963]
["bitfinex","BTCUSD",1771508390371,0.07554184,66189.0,66182.0,0.075549]
["bitfinex","BTCUSD",1771508390570,0.07554252,66188.0,66181.0,0.07574963]
["bitfinex","BTCUSD",1771508390793,0.07554254,66188.0,66181.0,0.07574963]
["bitfinex","BTCUSD",1771508391360,0.07554511,66186.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771508391567,0.07554431,66187.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771508391793,0.07554855,66183.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771508392447,0.07554924,66182.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771508392648,0.07554855,66183.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771508392854,0.07554924,66182.0,66174.0,0.0757582]
["bitfinex","BTCUSD",1771508393052,0.0755504,66181.0,66174.0,0.0002]
["bitfinex","BTCUSD",1771508393257,8e-05,66180.0,66175.0,0.07555674]
["bitfinex","BTCUSD",1771508393598,8e-05,66180.0,66174.0,0.0002]
["bitfinex","BTCUSD",1771508393807,0.07554601,66185.0,66178.0,0.0755533]
["bitfinex","BTCUSD",1771508393985,0.07554601,66185.0,66177.0,0.07555292]
["bitfinex","BTCUSD",1771508394189,0.07554978,66182.0,66174.0,0.07575644]
["bitfinex","BTCUSD",1771508394332,0.07554978,66182.0,66175.0,0.07555721]
["bitfinex","BTCUSD",1771508394536,0.61713939,66190.0,66174.0,0.0002]
["bitfinex","BTCUSD",1771508394733,0.07555178,66180.0,66174.0,0.0002]
["bitfinex","BTCUSD",1771508394958,0.54736704,66188.0,66159.0,0.18664289]
["bitfinex","BTCUSD",1771508394959,0.30218327,66185.0,66159.0,0.18664289]
["bitfinex","BTCUSD",1771508395171,0.21720311,66209.0,66150.0,1.07165075]
["bitfinex","BTCUSD",1771508395172,0.0226198,66179.0,66161.0,0.07557322]
["bitfinex","BTCUSD",1771508395372,0.0226198,66179.0,66160.0,0.02285989]
["bitfinex","BTCUSD",1771508395373,0.07555979,66173.0,66166.0,0.07556671]
["bitfinex","BTCUSD",1771508395571,0.07555943,66174.0,66166.0,0.07556671]
["bitfinex","BTCUSD",1771508395811,0.07555953,66173.0,66166.0,0.07556671]
["bitfinex","BTCUSD",1771508396014,0.07555943,66174.0,66166.0,0.07556671]
["bitfinex","BTCUSD",1771508396190,0.07555667,66176.0,66163.0,0.07557093]
["bitfinex","BTCUSD",1771508396388,0.07555667,66177.0,66170.0,0.07556278]
["bitfinex","BTCUSD",1771508396592,0.00040161,66176.0,66170.0,0.07556186]
["bitfinex","BTCUSD",1771508396994,0.00040161,66176.0,66156.0,0.28552]
["bitfinex","BTCUSD",1771508397195,0.00040161,66176.0,66172.0,0.09842038]
["bitfinex","BTCUSD",1771508397397,0.00040161,66176.0,66173.0,0.07555879]
["bitfinex","BTCUSD",1771508397599,0.00040161,66176.0,66174.0,0.07555758]
["bitfinex","BTCUSD",1771508397779,0.00040161,66176.0,66173.0,0.07555927]
["bitfinex","BTCUSD",1771508397983,8e-05,66180.0,66161.0,0.5494469]
["bitfinex","BTCUSD",1771508398230,8e-05,66180.0,66174.0,0.07555834]
["bitfinex","BTCUSD",1771508398428,0.0226198,66198.0,66184.0,0.07554638]
["bitfinex","BTCUSD",1771508398624,0.0226198,66198.0,66170.0,0.61721939]
["bitfinex","BTCUSD",1771508398625,0.07554301,66188.0,66180.0,0.07555152]
["bitfinex","BTCUSD",1771508398863,0.07554166,66189.0,66181.0,0.07554991]
["bitfinex","BTCUSD",1771508399221,0.07554166,66189.0,66181.0,0.07554979]
["bitfinex","BTCUSD",1771508399222,0.0755419,66189.0,66181.0,0.07554979]
["bitfinex","BTCUSD",1771508399425,0.0226198,66192.0,66183.0,0.07554796]
["bitfinex","BTCUSD",1771508399631,0.07553954,66191.0,66184.0,1e-08]
["bitfinex","BTCUSD",1771508399806,0.07553851,66192.0,66184.0,1e-08]
["bitfinex","BTCUSD",1771508400211,0.07553912,66191.0,66184.0,1e-08]
["bitfinex","BTCUSD",1771508400409,0.56350823,66192.0,66172.0,0.07576021]
["bitfinex","BTCUSD",1771508400618,0.56350823,66192.0,66172.0,0.0002]
["bitfinex","BTCUSD",1771508400619,0.07554992,66182.0,66172.0,0.0002]
["bitfinex","BTCUSD",1771508400870,0.07555773,66175.0,66172.0,0.0002]
["bitfinex","BTCUSD",1771508401037,0.28552,66191.0,66165.0,1e-08]
["bitfinex","BTCUSD",1771508401038,0.02410371,66180.0,66165.0,1e-08]
["bitfinex","BTCUSD",1771508401236,0.28552,66179.0,66157.0,0.56880721]
["bitfinex","BTCUSD",1771508401443,0.3022198,66178.0,66150.0,0.02581635]
["bitfinex","BTCUSD",1771508401650,0.02410371,66170.0,66150.0,0.64295574]
["bitfinex","BTCUSD",1771508402002,0.02410371,66170.0,66152.0,0.56880721]
["bitfinex","BTCUSD",1771508402300,0.07556595,66168.0,66158.0,0.07557613]
["bitfinex","BTCUSD",1771508402434,0.07556644,66167.0,66158.0,0.07557613]
["bitfinex","BTCUSD",1771508402657,0.02410371,66170.0,66152.0,0.56880721]
["bitfinex","BTCUSD",1771508402854,0.02410371,66170.0,66150.0,0.02581635]
["bitfinex","BTCUSD",1771508402855,0.56350823,66169.0,66150.0,0.02581635]
["bitfinex","BTCUSD",1771508403101,0.02410371,66168.0,66156.0,0.07557802]
["bitfinex","BTCUSD",1771508403322,0.02410371,66168.0,66156.0,0.07557893]
["bitfinex","BTCUSD",1771508403323,0.09966911,66168.0,66156.0,0.07557893]
["bitfinex","BTCUSD",1771508403513,0.09966911,66168.0,66155.0,0.08057961]
["bitfinex","BTCUSD",1771508403514,0.02410371,66168.0,66155.0,0.08057961]
["bitfinex","BTCUSD",1771508403720,0.09966918,66168.0,66159.0,0.07557533]
["bitfinex","BTCUSD",1771508403925,0.00012037,66170.0,66161.0,0.07557269]
["bitfinex","BTCUSD",1771508403926,0.07568392,66170.0,66161.0,0.07557269]
["bitfinex","BTCUSD",1771508404121,0.07556416,66169.0,66161.0,0.07557269]
["bitfinex","BTCUSD",1771508404299,0.07556598,66168.0,66159.0,0.07557499]
["bitfinex","BTCUSD",1771508404519,0.56350823,66168.0,66155.0,0.005]
["bitfinex","BTCUSD",1771508404713,0.02410371,66166.0,66144.0,0.56880721]
["bitfinex","BTCUSD",1771508404919,0.07558233,66154.0,66142.0,0.02481635]
["bitfinex","BTCUSD",1771508405164,0.07557893,66156.0,66145.0,0.07559044]
["bitfinex","BTCUSD",1771508405306,0.02410371,66157.0,66141.0,0.00030339]
["bitfinex","BTCUSD",1771508405500,0.30785895,66169.0,66156.0,0.07557813]
["bitfinex","BTCUSD",1771508405763,0.56910892,66169.0,66150.0,0.02481635]
["bitfinex","BTCUSD",1771508405939,0.56350823,66167.0,66141.0,0.5691106]
["bitfinex","BTCUSD",1771508406102,0.56350823,66167.0,66141.0,0.00030339]
["bitfinex","BTCUSD",1771508406311,0.00560069,66169.0,66141.0,0.00030339]
["bitfinex","BTCUSD",1771508406312,0.56350823,66165.0,66142.0,0.56880721]
["bitfinex","BTCUSD",1771508406532,0.07556572,66168.0,66144.0,0.56314617]
["bitfinex","BTCUSD",1771508406745,0.0755734,66161.0,66143.0,0.02328973]
["bitfinex","BTCUSD",1771508407018,0.07556913,66165.0,66153.0,0.56314617]
["bitfinex","BTCUSD",1771508407146,0.00560069,66169.0,66155.0,0.56314617]
["bitfinex","BTCUSD",1771508407539,0.07556764,66166.0,66157.0,0.07557731]
["bitfinex","BTCUSD",1771508407758,0.00560069,66169.0,66156.0,0.02328973]
["bitfinex","BTCUSD",1771508407759,0.07556858,66167.0,66156.0,0.09886789]
["bitfinex","BTCUSD",1771508407908,0.07556668,66167.0,66156.0,0.02328973]
["bitfinex","BTCUSD",1771508408111,0.00012037,66170.0,66157.0,0.56314617]
["bitfinex","BTCUSD",1771508408318,0.00012037,66170.0,66161.0,0.56298617]
["bitfinex","BTCUSD",1771508408519,0.00012037,66170.0,66163.0,0.07557008]
["bitfinex","BTCUSD",1771508408696,0.07563226,66180.0,66160.0,0.61713939]
["bitfinex","BTCUSD",1771508409049,0.07555513,66177.0,66168.0,0.07556459]
["bitfinex","BTCUSD",1771508409246,8e-05,66180.0,66166.0,0.56314617]
["bitfinex","BTCUSD",1771508409459,8e-05,66180.0,66168.0,0.56314617]
["bitfinex","BTCUSD",1771508409594,0.07555266,66179.0,66170.0,0.07556199]
["bitfinex","BTCUSD",1771508409798,0.07555266,66179.0,66171.0,0.07556154]
["bitfinex","BTCUSD",1771508410240,0.07563342,66180.0,66167.0,0.88870026]
["bitfinex","BTCUSD",1771508410241,8e-05,66180.0,66168.0,0.07556522]
["bitfinex","BTCUSD",1771508410469,0.07555741,66175.0,66167.0,0.66200214]
["bitfinex","BTCUSD",1771508410796,0.07555609,66176.0,66168.0,0.07556454]
["bitfinex","BTCUSD",1771508410986,0.07555345,66179.0,66168.0,0.56314617]
["bitfinex","BTCUSD",1771508411162,0.07555285,66179.0,66170.0,0.07556184]
["bitfinex","BTCUSD",1771508411487,0.0755581,66175.0,66167.0,0.02328973]
["bitfinex","BTCUSD",1771508412129,0.07555788,66176.0,66160.0,0.91983566]
["bitfinex","BTCUSD",1771508412130,0.07557322,66161.0,66160.0,1e-08]
["bitfinex","BTCUSD",1771508412330,0.11236,66161.0,66141.0,0.00050339]
["bitfinex","BTCUSD",1771508412551,0.148721,66158.0,66141.0,0.00050339]
["bitfinex","BTCUSD",1771508412752,0.02353973,66155.0,66138.0,0.01825469]
["bitfinex","BTCUSD",1771508412879,0.00040161,66161.0,66140.0,0.56314617]
["bitfinex","BTCUSD",1771508413079,0.54956975,66159.0,66139.0,0.02328973]
["bitfinex","BTCUSD",1771508413319,0.00040161,66161.0,66138.0,0.01825469]
["bitfinex","BTCUSD",1771508413320,0.54956975,66156.0,66138.0,0.01825469]
["bitfinex","BTCUSD",1771508413482,0.02353973,66155.0,66138.0,0.01825469]
["bitfinex","BTCUSD",1771508413687,0.54997136,66161.0,66140.0,0.61713939]
["bitfinex","BTCUSD",1771508413925,0.2498,66160.0,66138.0,0.01825469]
["bitfinex","BTCUSD",1771508414138,0.2498,66160.0,66140.0,0.07559705]
["bitfinex","BTCUSD",1771508414301,0.00040161,66161.0,66141.0,0.07559511]
["bitfinex","BTCUSD",1771508414302,0.07558343,66153.0,66141.0,0.07559511]
["bitfinex","BTCUSD",1771508414507,0.07557462,66160.0,66146.0,0.02328973]
["bitfinex","BTCUSD",1771508414863,0.00040161,66161.0,66143.0,0.61713939]
["bitfinex","BTCUSD",1771508414864,0.07558083,66155.0,66143.0,0.56314617]
["bitfinex","BTCUSD",1771508415015,0.00040161,66161.0,66150.0,0.07558543]
["bitfinex","BTCUSD",1771508415214,0.30269907,66161.0,66143.0,0.56314617]
["bitfinex","BTCUSD",1771508415415,0.07557564,66159.0,66141.0,0.02328973]
["bitfinex","BTCUSD",1771508415652,0.07557564,66159.0,66149.0,0.56314617]
["bitfinex","BTCUSD",1771508415855,0.00040161,66161.0,66142.0,0.56314617]
["bitfinex","BTCUSD",1771508415856,0.30269623,66161.0,66142.0,0.56314617]
["bitfinex","BTCUSD",1771508416054,0.00040161,66161.0,66146.0,0.56314617]
["bitfinex","BTCUSD",1771508416260,0.07557664,66158.0,66146.0,0.56314617]
["bitfinex","BTCUSD",1771508416655,0.00040161,66161.0,66142.0,0.02328973]
["bitfinex","BTCUSD",1771508416656,0.07558687,66150.0,66142.0,0.02328973]
["bitfinex","BTCUSD",1771508416859,0.00040161,66161.0,66141.0,0.0002]
["bitfinex","BTCUSD",1771508416860,0.07558911,66148.0,66141.0,0.0002]
["bitfinex","BTCUSD",1771508417015,0.07559166,66145.0,66141.0,0.0002]
["bitfinex","BTCUSD",1771508417225,0.07559493,66142.0,66141.0,0.0002]
["bitfinex","BTCUSD",1771508417707,0.30233894,66151.0,66141.0,0.0002]
["bitfinex","BTCUSD",1771508417708,0.07559399,66143.0,66141.0,0.0002]
["bitfinex","BTCUSD",1771508418290,0.07559092,66146.0,66141.0,0.0002]
["bitfinex","BTCUSD",1771508418898,0.07559154,66145.0,66141.0,0.0002]
["bitfinex","BTCUSD",1771508419465,0.07559301,66144.0,66141.0,0.0002]
["bitfinex","BTCUSD",1771508419670,0.07559351,66144.0,66141.0,0.0002]
["bitfinex","BTCUSD",1771508419874,0.07559381,66143.0,66141.0,0.0002]
["bitfinex","BTCUSD",1771508420094,0.54956975,66153.0,66141.0,0.0002]
["bitfinex","BTCUSD",1771508420295,0.07559159,66145.0,66141.0,0.0002]
["bitfinex","BTCUSD",1771508420700,0.07558768,66149.0,66142.0,0.56314617]
["bitfinex","BTCUSD",1771508420903,0.30233189,66153.0,66142.0,0.56314617]
["bitfinex","BTCUSD",1771508421156,0.54956975,66160.0,66141.0,0.0002]
["bitfinex","BTCUSD",1771508421333,0.07559493,66142.0,66141.0,0.0002]
["bitfinex","BTCUSD",1771508421545,0.07559836,66139.0,66138.0,0.01825469]
["bitfinex","BTCUSD",1771508421969,0.02,66143.0,66131.0,0.02328973]
["bitfinex","BTCUSD",1771508422162,0.02,66143.0,66130.0,0.00108]
["bitfinex","BTCUSD",1771508422163,0.07560293,66135.0,66130.0,0.00108]
["bitfinex","BTCUSD",1771508422370,0.02,66143.0,66130.0,0.00108]
["bitfinex","BTCUSD",1771508422542,0.07559493,66142.0,66130.0,0.00108]
["bitfinex","BTCUSD",1771508422744,0.07599743,66142.0,66130.0,0.00108]
["bitfinex","BTCUSD",1771508422954,0.00040136,66142.0,66134.0,0.56347617]
["bitfinex","BTCUSD",1771508423125,0.3023843,66141.0,66134.0,0.00033]
["bitfinex","BTCUSD",1771508423319,0.07560067,66137.0,66134.0,0.00033]
["bitfinex","BTCUSD",1771508424004,0.07560293,66135.0,66134.0,0.00033]
["bitfinex","BTCUSD",1771508425496,0.07560293,66135.0,66134.0,0.00016613]
["bitfinex","BTCUSD",1771508425896,0.07559943,66139.0,66134.0,0.00016613]
["bitfinex","BTCUSD",1771508426097,0.07567722,66140.0,66134.0,0.00016613]
["bitfinex","BTCUSD",1771508426274,0.07559939,66139.0,66134.0,0.00016613]
["bitfinex","BTCUSD",1771508426449,0.07560019,66138.0,66134.0,0.00016613]
["bitfinex","BTCUSD",1771508426815,8e-05,66140.0,66134.0,0.00016613]
["bitfinex","BTCUSD",1771508426816,0.07560162,66137.0,66134.0,0.00016613]
["bitfinex","BTCUSD",1771508426949,0.07560139,66137.0,66134.0,0.00016613]
["bitfinex","BTCUSD",1771508427410,0.07560249,66136.0,66131.0,0.0002]
["bitfinex","BTCUSD",1771508427582,0.07561093,66128.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508427783,0.07560847,66131.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508427992,8e-05,66140.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508428528,0.07560523,66133.0,66127.0,0.56334617]
["bitfinex","BTCUSD",1771508428735,0.07560408,66134.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508428890,0.07560523,66133.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508429114,0.07560366,66135.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508429275,0.07560437,66134.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508429462,0.07560238,66136.0,66128.0,0.56314617]
["bitfinex","BTCUSD",1771508429669,0.07560238,66136.0,66129.0,0.07560954]
["bitfinex","BTCUSD",1771508429864,0.07560238,66136.0,66129.0,0.07560973]
["bitfinex","BTCUSD",1771508430117,0.07560238,66137.0,66129.0,0.07560973]
["bitfinex","BTCUSD",1771508430339,8e-05,66140.0,66128.0,0.66204594]
["bitfinex","BTCUSD",1771508430340,0.07559836,66139.0,66128.0,0.02328973]
["bitfinex","BTCUSD",1771508430541,0.07559836,66139.0,66127.0,0.02348973]
["bitfinex","BTCUSD",1771508430675,0.07560767,66131.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508431074,0.07560365,66135.0,66127.0,0.07581155]
["bitfinex","BTCUSD",1771508431271,0.07560365,66135.0,66127.0,0.66224745]
["bitfinex","BTCUSD",1771508431476,8e-05,66140.0,66127.0,0.02348973]
["bitfinex","BTCUSD",1771508431737,0.07560767,66131.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508432346,0.07560467,66135.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508432655,0.07560478,66134.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508432977,8e-05,66140.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508433185,8e-05,66140.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1771508433554,0.07560571,66133.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508433755,0.07560301,66135.0,66127.0,0.07581135]
["bitfinex","BTCUSD",1771508433915,0.07560418,66134.0,66127.0,0.07581135]
["bitfinex","BTCUSD",1771508434266,0.07560452,66134.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508434544,0.07560695,66132.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508435140,0.54956975,66138.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508435287,0.07560383,66135.0,66127.0,0.0758116]
["bitfinex","BTCUSD",1771508435493,0.07560423,66134.0,66127.0,0.07581144]
["bitfinex","BTCUSD",1771508435824,0.07560308,66135.0,66128.0,0.07561029]
["bitfinex","BTCUSD",1771508436019,0.07560181,66136.0,66129.0,0.07560979]
["bitfinex","BTCUSD",1771508436227,0.07599894,66139.0,66131.0,0.07560713]
["bitfinex","BTCUSD",1771508436426,0.07599894,66139.0,66128.0,0.02328973]
["bitfinex","BTCUSD",1771508436427,0.07560196,66136.0,66129.0,0.09889873]
["bitfinex","BTCUSD",1771508436640,0.07560272,66137.0,66129.0,0.02328973]
["bitfinex","BTCUSD",1771508436829,0.0759995,66139.0,66129.0,0.02328973]
["bitfinex","BTCUSD",1771508437040,0.07560283,66136.0,66129.0,0.02328973]
["bitfinex","BTCUSD",1771508437238,0.07560283,66136.0,66129.0,0.09889917]
["bitfinex","BTCUSD",1771508437624,0.07560262,66137.0,66129.0,0.09889917]
["bitfinex","BTCUSD",1771508437832,0.0759986,66139.0,66129.0,0.02328973]
["bitfinex","BTCUSD",1771508438032,0.0004,66139.0,66129.0,0.07560926]
["bitfinex","BTCUSD",1771508438233,0.0756024,66136.0,66130.0,0.02448276]
["bitfinex","BTCUSD",1771508438441,0.07560156,66137.0,66130.0,0.02448276]
["bitfinex","BTCUSD",1771508438864,0.07560214,66136.0,66130.0,0.02448276]
["bitfinex","BTCUSD",1771508439084,0.07560214,66136.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508439085,0.59740333,66138.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508439295,0.0004,66139.0,66127.0,0.07581169]
["bitfinex","BTCUSD",1771508439495,0.07560574,66133.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508439700,0.07560578,66134.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508439898,0.07560578,66134.0,66127.0,0.07581171]
["bitfinex","BTCUSD",1771508440479,0.0756021,66136.0,66128.0,0.07561077]
["bitfinex","BTCUSD",1771508440684,0.07560328,66135.0,66128.0,0.07561077]
["bitfinex","BTCUSD",1771508441229,0.07560251,66137.0,66130.0,0.07560856]
["bitfinex","BTCUSD",1771508441373,0.07560251,66137.0,66130.0,0.07560822]
["bitfinex","BTCUSD",1771508441579,0.0756013,66137.0,66130.0,0.07560856]
["bitfinex","BTCUSD",1771508441785,0.07560574,66133.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508442152,0.6206755,66139.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508442330,0.07560441,66134.0,66127.0,0.07581134]
["bitfinex","BTCUSD",1771508442770,0.07560299,66135.0,66127.0,0.07581134]
["bitfinex","BTCUSD",1771508442953,0.07560299,66135.0,66128.0,0.07561024]
["bitfinex","BTCUSD",1771508443150,0.02327217,66139.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508443352,0.07560641,66132.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508443552,0.0756063,66133.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508444139,0.07560826,66131.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508444346,0.02327217,66139.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508444545,0.07560549,66133.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508444877,0.07560273,66136.0,66128.0,0.0756102]
["bitfinex","BTCUSD",1771508445056,0.07560512,66134.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508445257,0.0756014,66137.0,66128.0,0.0756099]
["bitfinex","BTCUSD",1771508445454,0.0756014,66137.0,66130.0,0.07560831]
["bitfinex","BTCUSD",1771508445618,0.0756014,66137.0,66129.0,0.07560927]
["bitfinex","BTCUSD",1771508445829,0.07560194,66136.0,66129.0,0.07560927]
["bitfinex","BTCUSD",1771508446051,0.0755995,66138.0,66127.0,0.02476276]
["bitfinex","BTCUSD",1771508446284,0.0004,66139.0,66127.0,0.02476276]
["bitfinex","BTCUSD",1771508446285,0.07560594,66133.0,66127.0,0.02476276]
["bitfinex","BTCUSD",1771508446500,0.07560594,66133.0,66127.0,0.0002]
["bitfinex","BTCUSD",1771508446892,0.07560594,66133.0,66127.0,0.02476276]
["bitfinex","BTCUSD",1771508447338,0.07560577,66134.0,66127.0,0.02476276]
["bitfinex","BTCUSD",1771508447550,0.07560577,66134.0,66127.0,0.10037482]
["bitfinex","BTCUSD",1771508447872,0.30279801,66139.0,66127.0,0.10037482]
["bitfinex","BTCUSD",1771508447873,0.0004,66139.0,66137.0,0.07559988]
["bitfinex","BTCUSD",1771508448066,0.07560026,66138.0,66133.0,0.02456276]
["bitfinex","BTCUSD",1771508448262,0.07560026,66138.0,66129.0,0.10017187]
["bitfinex","BTCUSD",1771508448466,0.07559952,66138.0,66131.0,0.07560689]
["bitfinex","BTCUSD",1771508448665,0.0004,66139.0,66131.0,0.07560689]
["bitfinex","BTCUSD",1771508448666,0.07599894,66139.0,66131.0,0.07560689]
["bitfinex","BTCUSD",1771508448873,0.0004,66139.0,66127.0,0.02476276]
["bitfinex","BTCUSD",1771508449094,0.07560339,66135.0,66128.0,0.07561048]
["bitfinex","BTCUSD",1771508449393,0.07560339,66135.0,66127.0,0.10037285]
["bitfinex","BTCUSD",1771508449599,0.0004,66139.0,66127.0,0.10037285]
["bitfinex","BTCUSD",1771508449600,0.07560423,66134.0,66127.0,0.02476276]
["bitfinex","BTCUSD",1771508449741,0.0756047,66135.0,66128.0,0.07561081]
["bitfinex","BTCUSD",1771508449944,0.07560253,66136.0,66129.0,0.07560973]
["bitfinex","BTCUSD",1771508450147,0.07560253,66136.0,66127.0,0.02476276]
["bitfinex","BTCUSD",1771508450342,0.0004,66139.0,66128.0,0.02456276]
["bitfinex","BTCUSD",1771508450343,0.07599881,66139.0,66128.0,0.02456276]
["bitfinex","BTCUSD",1771508450570,0.07599881,66139.0,66132.0,0.07560607]
["bitfinex","BTCUSD",1771508451167,0.07559975,66138.0,66131.0,0.02456276]
["bitfinex","BTCUSD",1771508451370,0.07599881,66139.0,66131.0,0.10016973]
["bitfinex","BTCUSD",1771508451581,0.0004,66139.0,66131.0,0.10017001]
["bitfinex","BTCUSD",1771508451818,0.07559995,66138.0,66131.0,0.10017001]
["bitfinex","BTCUSD",1771508452321,0.0004,66139.0,66132.0,0.07560578]
["bitfinex","BTCUSD",1771508452512,0.0004,66139.0,66134.0,0.55294175]
["bitfinex","BTCUSD",1771508452737,0.30237014,66145.0,66134.0,0.55294175]
["bitfinex","BTCUSD",1771508452738,8e-05,66160.0,66134.0,0.55294175]
["bitfinex","BTCUSD",1771508452928,8e-05,66160.0,66141.0,0.07559556]
["bitfinex","BTCUSD",1771508452929,0.02287217,66149.0,66141.0,0.07559556]
["bitfinex","BTCUSD",1771508453137,0.30232061,66155.0,66145.0,0.07559087]
["bitfinex","BTCUSD",1771508453312,0.07559092,66146.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771508453497,0.07558972,66147.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771508453692,0.07558799,66149.0,66141.0,0.07559534]
["bitfinex","BTCUSD",1771508453891,0.07558994,66147.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771508454135,0.09846211,66147.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771508454436,0.30234404,66150.0,66141.0,0.07559554]
["bitfinex","BTCUSD",1771508454437,0.07558663,66150.0,66141.0,0.07559554]
["bitfinex","BTCUSD",1771508454616,0.07558706,66149.0,66141.0,0.07559554]
["bitfinex","BTCUSD",1771508454786,0.07558663,66150.0,66142.0,0.07559462]
["bitfinex","BTCUSD",1771508454984,0.02287217,66152.0,66141.0,0.0755953]
["bitfinex","BTCUSD",1771508455190,0.07558641,66150.0,66142.0,0.07559404]
["bitfinex","BTCUSD",1771508455432,0.28564,66159.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771508455645,0.59740333,66149.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771508455850,0.07558677,66150.0,66141.0,0.07559549]
["bitfinex","BTCUSD",1771508456053,0.07558326,66153.0,66144.0,0.07559206]
["bitfinex","BTCUSD",1771508456268,0.0004,66146.0,66144.0,0.07559206]
["bitfinex","BTCUSD",1771508456443,0.0004,66146.0,66143.0,0.07559368]
["bitfinex","BTCUSD",1771508456654,0.0004,66146.0,66142.0,0.07559316]
["bitfinex","BTCUSD",1771508457174,0.02287217,66144.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771508457373,0.0004,66146.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771508457535,0.0004,66146.0,66142.0,0.07559475]
["bitfinex","BTCUSD",1771508457739,0.0004,66146.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771508457942,0.0004,66146.0,66141.0,0.07559547]
["bitfinex","BTCUSD",1771508458148,0.0004,66146.0,66142.0,0.07559467]
["bitfinex","BTCUSD",1771508458353,0.0004,66146.0,66141.0,0.07559547]
["bitfinex","BTCUSD",1771508458684,0.0004,66146.0,66140.0,0.0756766]
["bitfinex","BTCUSD",1771508459897,0.0004,66146.0,66141.0,0.07559594]
["bitfinex","BTCUSD",1771508460207,0.0004,66146.0,66141.0,0.07559553]
["bitfinex","BTCUSD",1771508460370,0.0004,66146.0,66140.0,0.0756766]
["bitfinex","BTCUSD",1771508460573,0.56179946,66144.0,66134.0,0.00040136]
["bitfinex","BTCUSD",1771508460822,0.0004,66146.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771508460823,0.0756075,66131.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771508461026,0.0756075,66131.0,66127.0,1e-08]
["bitfinex","BTCUSD",1771508461027,0.1001555,66128.0,66127.0,1e-08]
["bitfinex","BTCUSD",1771508461434,0.07600999,66131.0,66127.0,1e-08]
["bitfinex","BTCUSD",1771508461657,0.00040136,66131.0,66127.0,1e-08]
["bitfinex","BTCUSD",1771508462291,0.02462457,66140.0,66130.0,0.07560864]
["bitfinex","BTCUSD",1771508462292,0.07560029,66138.0,66130.0,0.07560864]
["bitfinex","BTCUSD",1771508462503,8e-05,66140.0,66130.0,0.02265971]
["bitfinex","BTCUSD",1771508462714,0.07567807,66140.0,66131.0,0.07560644]
["bitfinex","BTCUSD",1771508462985,0.07567807,66140.0,66132.0,0.07560556]
["bitfinex","BTCUSD",1771508462986,0.07567723,66140.0,66132.0,0.07560556]
["bitfinex","BTCUSD",1771508463207,8e-05,66140.0,66130.0,0.02265971]
["bitfinex","BTCUSD",1771508463415,0.07559383,66143.0,66135.0,0.07560199]
["bitfinex","BTCUSD",1771508463416,0.07559451,66143.0,66135.0,0.07560199]
["bitfinex","BTCUSD",1771508463623,0.0755915,66145.0,66130.0,0.00020037]
["bitfinex","BTCUSD",1771508463839,0.07560127,66137.0,66130.0,0.00020037]
["bitfinex","BTCUSD",1771508464264,0.07559559,66142.0,66133.0,0.07560432]
["bitfinex","BTCUSD",1771508464471,0.07559572,66142.0,66134.0,0.07560313]
["bitfinex","BTCUSD",1771508464682,0.07559621,66141.0,66134.0,0.07560313]
["bitfinex","BTCUSD",1771508464896,0.07560416,66134.0,66130.0,0.00020037]
["bitfinex","BTCUSD",1771508465094,0.07560263,66136.0,66130.0,0.00040037]
["bitfinex","BTCUSD",1771508465249,0.07560314,66135.0,66130.0,0.00040037]
["bitfinex","BTCUSD",1771508465452,0.02454457,66141.0,66130.0,0.00040037]
["bitfinex","BTCUSD",1771508465663,0.07559786,66140.0,66131.0,0.07560686]
["bitfinex","BTCUSD",1771508465864,0.07559786,66140.0,66132.0,0.07560612]
["bitfinex","BTCUSD",1771508466223,0.07559894,66139.0,66131.0,0.07560686]
["bitfinex","BTCUSD",1771508466481,0.07560417,66134.0,66130.0,0.00040037]
["bitfinex","BTCUSD",1771508466683,0.07560449,66134.0,66130.0,0.00040037]
["bitfinex","BTCUSD",1771508467305,0.07560346,66135.0,66130.0,0.00040037]
["bitfinex","BTCUSD",1771508467720,0.0756057,66133.0,66127.0,1e-08]
["bitfinex","BTCUSD",1771508467927,0.00012033,66133.0,66129.0,0.07560912]
["bitfinex","BTCUSD",1771508468134,8e-05,66140.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1771508468340,8e-05,66140.0,66130.0,0.0248541]
["bitfinex","BTCUSD",1771508468677,8e-05,66140.0,66128.0,0.57929528]
["bitfinex","BTCUSD",1771508468882,8e-05,66140.0,66134.0,0.07560348]
["bitfinex","BTCUSD",1771508469221,8e-05,66140.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1771508469373,8e-05,66140.0,66136.0,0.0756008]
["bitfinex","BTCUSD",1771508469576,8e-05,66140.0,66135.0,0.0756026]
["bitfinex","BTCUSD",1771508469776,8e-05,66140.0,66134.0,0.0756034]
["bitfinex","BTCUSD",1771508471008,0.02385169,66150.0,66131.0,0.57929528]
["bitfinex","BTCUSD",1771508471188,0.07559183,66145.0,66137.0,0.07559983]
["bitfinex","BTCUSD",1771508471506,0.02385169,66150.0,66139.0,0.07559771]
["bitfinex","BTCUSD",1771508471507,0.07599078,66146.0,66139.0,0.07559771]
["bitfinex","BTCUSD",1771508471723,0.07599126,66146.0,66138.0,0.0755973]
["bitfinex","BTCUSD",1771508471925,0.0004,66146.0,66139.0,0.07559789]
["bitfinex","BTCUSD",1771508472341,0.07599083,66146.0,66139.0,0.07559789]
["bitfinex","BTCUSD",1771508472567,0.07566795,66150.0,66143.0,0.0755935]
["bitfinex","BTCUSD",1771508472777,8e-05,66150.0,66143.0,0.0248541]
["bitfinex","BTCUSD",1771508472975,8e-05,66150.0,66146.0,0.0248541]
["bitfinex","BTCUSD",1771508473184,0.07559311,66144.0,66136.0,0.07560128]
["bitfinex","BTCUSD",1771508473319,0.55440541,66149.0,66135.0,0.28568]
["bitfinex","BTCUSD",1771508473320,0.07559116,66146.0,66138.0,0.07559898]
["bitfinex","BTCUSD",1771508473518,0.07559157,66145.0,66138.0,0.07559898]
["bitfinex","BTCUSD",1771508473725,0.07559116,66146.0,66139.0,0.0755982]
["bitfinex","BTCUSD",1771508473922,0.07559116,66146.0,66139.0,0.07559831]
["bitfinex","BTCUSD",1771508474321,0.07559059,66146.0,66139.0,0.07559831]
["bitfinex","BTCUSD",1771508474490,0.02385169,66150.0,66135.0,0.3105341]
["bitfinex","BTCUSD",1771508474491,0.02385169,66150.0,66142.0,0.07559383]
["bitfinex","BTCUSD",1771508474723,0.099438,66150.0,66142.0,0.07559383]
["bitfinex","BTCUSD",1771508475880,8e-05,66150.0,66143.0,0.07559299]
["bitfinex","BTCUSD",1771508476086,0.07558853,66148.0,66140.0,0.07559619]
["bitfinex","BTCUSD",1771508476282,0.07558709,66149.0,66141.0,0.07559602]
["bitfinex","BTCUSD",1771508476487,8e-05,66150.0,66143.0,0.07559373]
["bitfinex","BTCUSD",1771508477308,0.07598253,66153.0,66142.0,0.0248541]
["bitfinex","BTCUSD",1771508477510,0.07558423,66152.0,66144.0,0.07559189]
["bitfinex","BTCUSD",1771508478014,0.07610458,66153.0,66145.0,0.07559042]
["bitfinex","BTCUSD",1771508478244,0.00052049,66153.0,66142.0,0.10044903]
["bitfinex","BTCUSD",1771508478399,0.07595439,66153.0,66146.0,0.0755899]
["bitfinex","BTCUSD",1771508478596,0.07595439,66153.0,66145.0,0.07559042]
["bitfinex","BTCUSD",1771508478597,0.00037144,66153.0,66147.0,0.07558891]
["bitfinex","BTCUSD",1771508478801,0.00037144,66153.0,66147.0,0.07558861]
["bitfinex","BTCUSD",1771508478966,0.00037144,66153.0,66148.0,0.07558792]
["bitfinex","BTCUSD",1771508479166,0.0004,66157.0,66145.0,0.0248541]
["bitfinex","BTCUSD",1771508479367,0.55440541,66165.0,66145.0,0.0248541]
["bitfinex","BTCUSD",1771508479368,0.02417169,66171.0,66152.0,0.0248541]
["bitfinex","BTCUSD",1771508479591,0.07597044,66164.0,66157.0,0.0755771]
["bitfinex","BTCUSD",1771508479806,0.0004,66164.0,66157.0,0.0755771]
["bitfinex","BTCUSD",1771508480011,0.07556452,66169.0,66161.0,0.0755722]
["bitfinex","BTCUSD",1771508480213,0.02417169,66171.0,66139.0,0.3105341]
["bitfinex","BTCUSD",1771508480214,0.0755811,66155.0,66139.0,0.3105341]
["bitfinex","BTCUSD",1771508480418,0.02377169,66154.0,66147.0,0.07558855]
["bitfinex","BTCUSD",1771508480643,0.02377169,66154.0,66135.0,0.57929528]
["bitfinex","BTCUSD",1771508480644,0.55440541,66150.0,66134.0,0.0248541]
["bitfinex","BTCUSD",1771508480836,0.61834616,66160.0,66136.0,0.07560152]
["bitfinex","BTCUSD",1771508480837,0.07559231,66145.0,66136.0,0.07560152]
["bitfinex","BTCUSD",1771508481138,0.07559264,66144.0,66134.0,0.0248541]
["bitfinex","BTCUSD",1771508481341,0.07559607,66141.0,66134.0,0.0248541]
["bitfinex","BTCUSD",1771508481541,0.07559536,66142.0,66134.0,0.0248541]
["bitfinex","BTCUSD",1771508481739,0.07544632,66142.0,66134.0,0.10045752]
["bitfinex","BTCUSD",1771508481972,0.07559607,66141.0,66134.0,0.0248541]
["bitfinex","BTCUSD",1771508482356,0.5781771,66144.0,66131.0,0.0002]
["bitfinex","BTCUSD",1771508482512,0.55440541,66144.0,66131.0,0.0002]
["bitfinex","BTCUSD",1771508482713,0.07560134,66137.0,66131.0,0.0002]
["bitfinex","BTCUSD",1771508483389,0.30239039,66140.0,66131.0,0.0002]
["bitfinex","BTCUSD",1771508483390,0.0755962,66141.0,66132.0,0.07560585]
["bitfinex","BTCUSD",1771508483592,0.07559416,66143.0,66135.0,0.07560224]
["bitfinex","BTCUSD",1771508483769,0.075597,66141.0,66133.0,0.0756051]
["bitfinex","BTCUSD",1771508483978,0.075597,66141.0,66125.0,0.28568]
["bitfinex","BTCUSD",1771508483979,0.07561436,66125.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771508484173,0.07561002,66129.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771508484368,0.0756113,66128.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771508484764,0.07560636,66132.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771508484936,0.07561391,66126.0,66120.0,0.0012]
["bitfinex","BTCUSD",1771508485141,0.07561391,66126.0,66123.0,0.00060136]
["bitfinex","BTCUSD",1771508485343,0.5781771,66128.0,66120.0,0.0012]
["bitfinex","BTCUSD",1771508485559,0.07561385,66126.0,66120.0,0.0012]
["bitfinex","BTCUSD",1771508485800,0.0756145,66125.0,66120.0,0.0012]
["bitfinex","BTCUSD",1771508486019,0.65419012,66128.0,66120.0,0.0012]
["bitfinex","BTCUSD",1771508486218,0.09978483,66128.0,66120.0,0.0012]
["bitfinex","BTCUSD",1771508486775,0.07561502,66125.0,66120.0,0.0012]
["bitfinex","BTCUSD",1771508487030,0.65379212,66125.0,66120.0,0.0012]
["bitfinex","BTCUSD",1771508487232,0.09938671,66125.0,66120.0,0.0012]
["bitfinex","BTCUSD",1771508487432,0.02377169,66125.0,66120.0,0.0012]
["bitfinex","BTCUSD",1771508487903,0.07561364,66126.0,66120.0,0.0012]
["bitfinex","BTCUSD",1771508488099,0.02377169,66125.0,66120.0,0.0012]
["bitfinex","BTCUSD",1771508488737,0.57098546,66134.0,66120.0,0.0012]
["bitfinex","BTCUSD",1771508488932,8e-05,66140.0,66127.0,0.0248541]
["bitfinex","BTCUSD",1771508489134,8e-05,66140.0,66120.0,0.07722121]
["bitfinex","BTCUSD",1771508489135,0.04372203,66139.0,66120.0,0.07722121]
["bitfinex","BTCUSD",1771508489410,0.07560988,66129.0,66121.0,0.07561801]
["bitfinex","BTCUSD",1771508489608,0.07561032,66129.0,66121.0,0.07561857]
["bitfinex","BTCUSD",1771508489830,0.0756115,66128.0,66120.0,0.02645546]
["bitfinex","BTCUSD",1771508490047,0.79967216,66180.0,66120.0,0.00160136]
["bitfinex","BTCUSD",1771508490048,0.04372203,66130.0,66120.0,0.00160136]
["bitfinex","BTCUSD",1771508490259,0.34616081,66130.0,66120.0,0.00160136]
["bitfinex","BTCUSD",1771508490491,0.07561261,66127.0,66120.0,0.00160136]
["bitfinex","BTCUSD",1771508491123,0.07560864,66130.0,66120.0,0.00160136]
["bitfinex","BTCUSD",1771508491351,0.07561534,66125.0,66120.0,0.00160136]
["bitfinex","BTCUSD",1771508492559,0.04372203,66139.0,66112.0,0.0248541]
["bitfinex","BTCUSD",1771508492865,0.04372203,66139.0,66113.0,0.07562718]
["bitfinex","BTCUSD",1771508492866,0.07561945,66121.0,66113.0,0.07562718]
["bitfinex","BTCUSD",1771508493342,0.07561945,66121.0,66114.0,0.07562693]
["bitfinex","BTCUSD",1771508493719,0.07561945,66121.0,66113.0,0.07562718]
["bitfinex","BTCUSD",1771508494081,0.07561945,66121.0,66114.0,0.07562664]
["bitfinex","BTCUSD",1771508494628,0.07561962,66122.0,66114.0,0.07562664]
["bitfinex","BTCUSD",1771508494984,0.0754727,66119.0,66111.0,0.00054066]
["bitfinex","BTCUSD",1771508495213,0.35361426,66123.0,66113.0,0.07562789]
["bitfinex","BTCUSD",1771508495385,0.07561981,66121.0,66114.0,0.07562692]
["bitfinex","BTCUSD",1771508495585,0.07561779,66122.0,66114.0,0.07562692]
["bitfinex","BTCUSD",1771508495999,0.0756192,66121.0,66114.0,0.07562692]
["bitfinex","BTCUSD",1771508496186,0.07602035,66121.0,66114.0,0.07562692]
["bitfinex","BTCUSD",1771508496386,0.00040136,66121.0,66116.0,0.07562402]
["bitfinex","BTCUSD",1771508497040,0.00040136,66121.0,66116.0,0.0002828]
["bitfinex","BTCUSD",1771508497041,0.07602087,66121.0,66116.0,0.0002828]
["bitfinex","BTCUSD",1771508497248,0.00040136,66121.0,66116.0,0.0002828]
["bitfinex","BTCUSD",1771508497446,0.00742517,66128.0,66121.0,0.09892413]
["bitfinex","BTCUSD",1771508497447,0.07561152,66128.0,66121.0,0.09892413]
["bitfinex","BTCUSD",1771508497605,0.07561152,66128.0,66121.0,0.02342777]
["bitfinex","BTCUSD",1771508498209,0.07561152,66128.0,66121.0,0.02334777]
["bitfinex","BTCUSD",1771508498457,0.07561506,66125.0,66121.0,0.00012033]
["bitfinex","BTCUSD",1771508498650,0.0756119,66128.0,66121.0,0.00012033]
["bitfinex","BTCUSD",1771508498811,0.07560992,66129.0,66121.0,0.00012033]
["bitfinex","BTCUSD",1771508499010,0.07560992,66129.0,66122.0,0.07561763]
["bitfinex","BTCUSD",1771508499215,0.07561164,66128.0,66121.0,0.02342777]
["bitfinex","BTCUSD",1771508499517,0.07561164,66128.0,66121.0,0.09904614]
["bitfinex","BTCUSD",1771508499721,0.07560992,66129.0,66121.0,0.02342777]
["bitfinex","BTCUSD",1771508499960,0.07561245,66127.0,66121.0,0.02342777]
["bitfinex","BTCUSD",1771508500364,0.07561006,66129.0,66122.0,0.07561728]
["bitfinex","BTCUSD",1771508500533,0.07561153,66128.0,66121.0,0.09904648]
["bitfinex","BTCUSD",1771508500712,0.07561212,66127.0,66121.0,0.02342777]
["bitfinex","BTCUSD",1771508500918,0.00750517,66134.0,66121.0,0.32590293]
["bitfinex","BTCUSD",1771508501158,0.00750517,66134.0,66121.0,0.00012033]
["bitfinex","BTCUSD",1771508501370,0.0756128,66127.0,66121.0,0.00012033]
["bitfinex","BTCUSD",1771508501529,0.04372203,66127.0,66116.0,0.0004828]
["bitfinex","BTCUSD",1771508501731,0.07561944,66121.0,66116.0,0.0004828]
["bitfinex","BTCUSD",1771508502289,0.07562027,66120.0,66116.0,0.0004828]
["bitfinex","BTCUSD",1771508502474,0.07562081,66120.0,66116.0,0.0004828]
["bitfinex","BTCUSD",1771508504524,0.07562066,66121.0,66116.0,0.0004828]
["bitfinex","BTCUSD",1771508504740,0.30245415,66126.0,66116.0,0.0004828]
["bitfinex","BTCUSD",1771508504741,0.07561322,66126.0,66116.0,0.0004828]
["bitfinex","BTCUSD",1771508504941,0.07561499,66125.0,66117.0,0.07562351]
["bitfinex","BTCUSD",1771508505197,0.07561499,66125.0,66118.0,0.07562169]
["bitfinex","BTCUSD",1771508505487,0.07561503,66126.0,66120.0,0.02330744]
["bitfinex","BTCUSD",1771508505847,0.0756138,66126.0,66120.0,0.02330744]
["bitfinex","BTCUSD",1771508506276,0.07561455,66125.0,66120.0,0.02330744]
["bitfinex","BTCUSD",1771508506475,0.0756157,66124.0,66120.0,0.02330744]
["bitfinex","BTCUSD",1771508506675,0.07561735,66123.0,66116.0,0.09941307]
["bitfinex","BTCUSD",1771508507646,0.07561735,66123.0,66116.0,0.09941437]
["bitfinex","BTCUSD",1771508507850,0.07573306,66127.0,66120.0,0.07561975]
["bitfinex","BTCUSD",1771508508151,0.07561355,66126.0,66121.0,0.02330744]
["bitfinex","BTCUSD",1771508508368,0.00012037,66127.0,66121.0,0.02330744]
["bitfinex","BTCUSD",1771508508798,0.00012037,66127.0,66121.0,0.09892577]
["bitfinex","BTCUSD",1771508509001,0.0757327,66127.0,66121.0,0.02330744]
["bitfinex","BTCUSD",1771508509199,0.00012037,66127.0,66122.0,0.02330744]
["bitfinex","BTCUSD",1771508509404,0.07573285,66127.0,66122.0,0.02330744]
["bitfinex","BTCUSD",1771508509577,0.00012037,66127.0,66118.0,0.59575227]
["bitfinex","BTCUSD",1771508509984,0.00012037,66127.0,66119.0,0.09892864]
["bitfinex","BTCUSD",1771508509985,0.0756138,66126.0,66119.0,0.09892864]
["bitfinex","BTCUSD",1771508510409,0.07561442,66125.0,66119.0,0.02330744]
["bitfinex","BTCUSD",1771508510612,0.0756138,66126.0,66119.0,0.09892853]
["bitfinex","BTCUSD",1771508510785,0.0756144,66125.0,66119.0,0.02330744]
["bitfinex","BTCUSD",1771508511190,0.0756138,66126.0,66119.0,0.09892846]
["bitfinex","BTCUSD",1771508511414,0.07573421,66127.0,66121.0,0.07561845]
["bitfinex","BTCUSD",1771508511415,0.00012037,66127.0,66121.0,0.07561845]
["bitfinex","BTCUSD",1771508511949,0.07573245,66127.0,66120.0,0.07561936]
["bitfinex","BTCUSD",1771508512150,0.07573245,66127.0,66120.0,0.0989268]
["bitfinex","BTCUSD",1771508513090,0.07573245,66127.0,66120.0,0.02330744]
["bitfinex","BTCUSD",1771508513287,0.07573245,66127.0,66120.0,0.09892747]
["bitfinex","BTCUSD",1771508513511,0.07561332,66126.0,66120.0,0.02330744]
["bitfinex","BTCUSD",1771508513709,0.07573245,66127.0,66120.0,0.09892733]
["bitfinex","BTCUSD",1771508514223,0.00012037,66127.0,66120.0,0.02330744]
["bitfinex","BTCUSD",1771508514421,0.07561517,66125.0,66120.0,0.02330744]
["bitfinex","BTCUSD",1771508514738,0.07561562,66124.0,66117.0,0.07562295]
["bitfinex","BTCUSD",1771508514896,0.07561566,66124.0,66117.0,0.07562295]
["bitfinex","BTCUSD",1771508515236,0.07561517,66125.0,66118.0,0.07562202]
["bitfinex","BTCUSD",1771508515835,0.07562069,66120.0,66116.0,0.0004828]
["bitfinex","BTCUSD",1771508516343,0.07561844,66122.0,66116.0,0.0004828]
["bitfinex","BTCUSD",1771508516493,0.07561481,66125.0,66118.0,0.07562194]
["bitfinex","BTCUSD",1771508516838,0.07561628,66124.0,66117.0,0.09893085]
["bitfinex","BTCUSD",1771508517690,0.04710559,66123.0,66117.0,0.02330744]
["bitfinex","BTCUSD",1771508517894,0.04710559,66123.0,66117.0,0.09893084]
["bitfinex","BTCUSD",1771508518367,0.07561628,66124.0,66117.0,0.09893084]
["bitfinex","BTCUSD",1771508518559,0.07561669,66123.0,66117.0,0.02330744]
["bitfinex","BTCUSD",1771508518752,0.07561628,66124.0,66117.0,0.09893083]
["bitfinex","BTCUSD",1771508519122,0.07561565,66124.0,66117.0,0.09893083]
["bitfinex","BTCUSD",1771508519321,0.30296939,66127.0,66116.0,0.0004828]
["bitfinex","BTCUSD",1771508519322,0.0442424,66127.0,66116.0,0.0004828]
["bitfinex","BTCUSD",1771508519524,0.07561924,66121.0,66116.0,0.0004828]
["bitfinex","BTCUSD",1771508519937,0.0442424,66127.0,66102.0,0.0028936]
["bitfinex","BTCUSD",1771508519938,0.00052037,66127.0,66102.0,0.0028936]
["bitfinex","BTCUSD",1771508520141,0.00052037,66127.0,66090.0,0.001]
["bitfinex","BTCUSD",1771508520142,0.07564705,66097.0,66090.0,0.001]
["bitfinex","BTCUSD",1771508520343,0.11912018,66119.0,66091.0,0.22268]
["bitfinex","BTCUSD",1771508520594,8e-05,66120.0,66091.0,0.55681516]
["bitfinex","BTCUSD",1771508520595,0.57449551,66117.0,66091.0,0.55681516]
["bitfinex","BTCUSD",1771508520735,0.02479395,66112.0,66096.0,0.07564754]
["bitfinex","BTCUSD",1771508520935,0.02479395,66111.0,66097.0,0.07564639]
["bitfinex","BTCUSD",1771508521189,0.61863291,66120.0,66090.0,0.001]
["bitfinex","BTCUSD",1771508521190,0.57449551,66107.0,66090.0,0.001]
["bitfinex","BTCUSD",1771508521348,0.02479395,66103.0,66091.0,0.07565326]
["bitfinex","BTCUSD",1771508521564,0.02479395,66103.0,66090.0,0.001]
["bitfinex","BTCUSD",1771508521565,0.01397252,66102.0,66090.0,0.001]
["bitfinex","BTCUSD",1771508521758,0.57449551,66096.0,66088.0,0.0002584]
["bitfinex","BTCUSD",1771508521950,0.01397252,66095.0,66089.0,0.07565471]
["bitfinex","BTCUSD",1771508522166,0.07268,66112.0,66088.0,0.0002584]
["bitfinex","BTCUSD",1771508522361,0.10044508,66093.0,66085.0,0.07565932]
["bitfinex","BTCUSD",1771508522577,0.01395159,66092.0,66089.0,0.07565503]
["bitfinex","BTCUSD",1771508522780,0.30256067,66103.0,66080.0,0.001]
["bitfinex","BTCUSD",1771508522781,0.61855291,66100.0,66080.0,0.001]
["bitfinex","BTCUSD",1771508522982,0.03523194,66094.0,66080.0,0.001]
["bitfinex","BTCUSD",1771508523186,0.07565831,66087.0,66080.0,0.001]
["bitfinex","BTCUSD",1771508523386,0.02479395,66088.0,66080.0,0.001]
["bitfinex","BTCUSD",1771508523818,0.03523194,66094.0,66080.0,0.001]
["bitfinex","BTCUSD",1771508523819,0.07565038,66094.0,66086.0,0.07565839]
["bitfinex","BTCUSD",1771508524012,0.01394074,66093.0,66086.0,0.07565839]
["bitfinex","BTCUSD",1771508524215,0.07565038,66094.0,66086.0,0.07565839]
["bitfinex","BTCUSD",1771508524546,0.03884223,66093.0,66086.0,0.07565839]
["bitfinex","BTCUSD",1771508524712,0.10056531,66093.0,66086.0,0.07565839]
["bitfinex","BTCUSD",1771508525110,0.07565222,66092.0,66085.0,0.07565997]
["bitfinex","BTCUSD",1771508525370,0.02479395,66087.0,66082.0,0.07566298]
["bitfinex","BTCUSD",1771508525531,0.02479395,66087.0,66081.0,0.07566391]
["bitfinex","BTCUSD",1771508525740,0.02479395,66087.0,66083.0,0.07566195]
["bitfinex","BTCUSD",1771508525944,0.00012026,66093.0,66078.0,0.30267016]
["bitfinex","BTCUSD",1771508525945,0.10044763,66091.0,66078.0,0.30267016]
["bitfinex","BTCUSD",1771508526184,0.02479395,66091.0,66076.0,0.02370358]
["bitfinex","BTCUSD",1771508526524,0.02479395,66091.0,66083.0,0.07566242]
["bitfinex","BTCUSD",1771508526651,0.02479395,66091.0,66085.0,0.07566006]
["bitfinex","BTCUSD",1771508526849,0.02479395,66091.0,66086.0,1e-08]
["bitfinex","BTCUSD",1771508527475,0.0757714,66093.0,66086.0,1e-08]
["bitfinex","BTCUSD",1771508527476,0.02439394,66089.0,66086.0,1e-08]
["bitfinex","BTCUSD",1771508527655,0.11806947,66090.0,66086.0,1e-08]
["bitfinex","BTCUSD",1771508527656,0.02439394,66087.0,66086.0,1e-08]
["bitfinex","BTCUSD",1771508528289,8e-05,66080.0,66079.0,0.0756664]
["bitfinex","BTCUSD",1771508528516,8e-05,66090.0,66089.0,0.07565555]
["bitfinex","BTCUSD",1771508528683,8e-05,66100.0,66097.0,0.05799845]
["bitfinex","BTCUSD",1771508528894,8e-05,66120.0,66097.0,0.00040136]
["bitfinex","BTCUSD",1771508529080,0.11806947,66117.0,66098.0,0.02352571]
["bitfinex","BTCUSD",1771508529345,0.02439394,66113.0,66097.0,0.00040136]
["bitfinex","BTCUSD",1771508529535,0.02439394,66113.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508529536,0.02439394,66102.0,66094.0,0.07564921]
["bitfinex","BTCUSD",1771508529829,0.02439394,66102.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508529830,0.0247958,66102.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508529961,0.02439394,66101.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508530326,0.02439394,66101.0,66095.0,0.0756479]
["bitfinex","BTCUSD",1771508530466,0.07564214,66101.0,66092.0,0.07565205]
["bitfinex","BTCUSD",1771508530667,0.07564497,66099.0,66090.0,0.0757339]
["bitfinex","BTCUSD",1771508530875,0.07564906,66095.0,66086.0,0.07565896]
["bitfinex","BTCUSD",1771508531121,0.07564906,66095.0,66080.0,0.61863291]
["bitfinex","BTCUSD",1771508531122,0.07565384,66091.0,66083.0,0.0756618]
["bitfinex","BTCUSD",1771508531320,0.02439394,66090.0,66082.0,0.07566272]
["bitfinex","BTCUSD",1771508531587,0.03567286,66089.0,66082.0,0.07566272]
["bitfinex","BTCUSD",1771508531748,0.0756589,66087.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771508531947,0.02439394,66087.0,66080.0,0.0757458]
["bitfinex","BTCUSD",1771508532117,0.02453339,66086.0,66080.0,0.0757458]
["bitfinex","BTCUSD",1771508532322,0.02453339,66086.0,66081.0,0.07566446]
["bitfinex","BTCUSD",1771508532529,0.02453339,66086.0,66081.0,0.07566462]
["bitfinex","BTCUSD",1771508532749,0.07564695,66097.0,66088.0,0.02634143]
["bitfinex","BTCUSD",1771508532956,0.07564695,66097.0,66081.0,0.54033295]
["bitfinex","BTCUSD",1771508532957,0.07564695,66097.0,66087.0,0.07565607]
["bitfinex","BTCUSD",1771508533180,0.02439394,66094.0,66086.0,0.07565717]
["bitfinex","BTCUSD",1771508533385,0.02439394,66094.0,66087.0,0.07565733]
["bitfinex","BTCUSD",1771508533602,0.02439394,66094.0,66088.0,1e-08]
["bitfinex","BTCUSD",1771508533824,0.02439394,66094.0,66089.0,0.07565521]
["bitfinex","BTCUSD",1771508534039,0.02439394,66094.0,66088.0,1e-08]
["bitfinex","BTCUSD",1771508534338,0.02439394,66094.0,66088.0,0.07565649]
["bitfinex","BTCUSD",1771508534483,0.02439394,66094.0,66088.0,1e-08]
["bitfinex","BTCUSD",1771508534688,8e-05,66100.0,66089.0,0.54033295]
["bitfinex","BTCUSD",1771508534949,8e-05,66100.0,66088.0,1e-08]
["bitfinex","BTCUSD",1771508534950,0.02439394,66099.0,66088.0,1e-08]
["bitfinex","BTCUSD",1771508535140,0.07564538,66098.0,66090.0,0.07565337]
["bitfinex","BTCUSD",1771508535297,0.02439394,66099.0,66089.0,0.07565555]
["bitfinex","BTCUSD",1771508535488,0.02439394,66099.0,66092.0,0.07565132]
["bitfinex","BTCUSD",1771508535698,0.07564578,66098.0,66090.0,0.0756542]
["bitfinex","BTCUSD",1771508536175,0.02439394,66099.0,66092.0,0.07565168]
["bitfinex","BTCUSD",1771508536498,0.07564411,66099.0,66092.0,0.07565168]
["bitfinex","BTCUSD",1771508536948,0.07564411,66099.0,66091.0,0.07565319]
["bitfinex","BTCUSD",1771508537493,0.07564411,66099.0,66092.0,0.0756521]
["bitfinex","BTCUSD",1771508537924,8e-05,66100.0,66089.0,0.61855291]
["bitfinex","BTCUSD",1771508538129,0.0757238,66100.0,66096.0,0.02352571]
["bitfinex","BTCUSD",1771508538330,8e-05,66100.0,66089.0,0.02352571]
["bitfinex","BTCUSD",1771508538580,0.07572338,66100.0,66089.0,0.02352571]
["bitfinex","BTCUSD",1771508538785,0.07564804,66096.0,66089.0,0.07565538]
["bitfinex","BTCUSD",1771508539011,0.02439394,66095.0,66088.0,0.07565587]
["bitfinex","BTCUSD",1771508539541,0.02439394,66095.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771508539746,0.07564876,66095.0,66084.0,0.07566039]
["bitfinex","BTCUSD",1771508539878,0.07565141,66093.0,66086.0,0.07565862]
["bitfinex","BTCUSD",1771508540080,0.1000442,66094.0,66081.0,0.54033295]
["bitfinex","BTCUSD",1771508540081,0.02439394,66094.0,66081.0,0.54033295]
["bitfinex","BTCUSD",1771508540297,0.07564586,66098.0,66090.0,0.07565327]
["bitfinex","BTCUSD",1771508540504,0.07564658,66097.0,66090.0,0.07565327]
["bitfinex","BTCUSD",1771508540792,0.00048,66100.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771508540992,0.00048,66100.0,66087.0,0.0756578]
["bitfinex","BTCUSD",1771508540993,0.07565051,66094.0,66087.0,0.0756578]
["bitfinex","BTCUSD",1771508541131,0.07565051,66094.0,66086.0,0.07585817]
["bitfinex","BTCUSD",1771508541682,0.07565072,66095.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771508541683,0.07565253,66092.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771508541838,0.07565165,66093.0,66086.0,0.07585889]
["bitfinex","BTCUSD",1771508543186,0.10004263,66095.0,66088.0,0.07565598]
["bitfinex","BTCUSD",1771508543496,0.02439394,66095.0,66086.0,0.07585784]
["bitfinex","BTCUSD",1771508543709,0.07564755,66096.0,66089.0,0.07565517]
["bitfinex","BTCUSD",1771508544072,0.00048,66100.0,66086.0,0.54053295]
["bitfinex","BTCUSD",1771508544278,0.0761234,66100.0,66092.0,0.07565142]
["bitfinex","BTCUSD",1771508544479,0.0761234,66100.0,66093.0,0.0756508]
["bitfinex","BTCUSD",1771508544639,0.07564592,66098.0,66090.0,0.07565267]
["bitfinex","BTCUSD",1771508544839,0.07564413,66099.0,66091.0,0.07565275]
["bitfinex","BTCUSD",1771508545044,0.07612335,66100.0,66093.0,0.07565078]
["bitfinex","BTCUSD",1771508545268,0.07564422,66099.0,66091.0,0.07565306]
["bitfinex","BTCUSD",1771508545473,0.07612361,66100.0,66092.0,0.07565204]
["bitfinex","BTCUSD",1771508545954,0.07612321,66100.0,66092.0,0.07565205]
["bitfinex","BTCUSD",1771508546380,0.07612321,66100.0,66090.0,0.07565437]
["bitfinex","BTCUSD",1771508546381,0.02487394,66100.0,66090.0,0.07565437]
["bitfinex","BTCUSD",1771508546579,0.07564679,66097.0,66090.0,0.07565437]
["bitfinex","BTCUSD",1771508546777,0.07564679,66097.0,66089.0,0.07565502]
["bitfinex","BTCUSD",1771508546980,0.07564834,66096.0,66089.0,0.07565502]
["bitfinex","BTCUSD",1771508547380,0.02439394,66099.0,66088.0,0.07565603]
["bitfinex","BTCUSD",1771508547562,0.07565046,66094.0,66086.0,0.07585712]
["bitfinex","BTCUSD",1771508547763,0.07565174,66093.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771508547982,0.07565056,66094.0,66086.0,0.07585824]
["bitfinex","BTCUSD",1771508548405,0.07565103,66093.0,66086.0,0.07585824]
["bitfinex","BTCUSD",1771508548668,0.3026003,66094.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771508548796,0.075654,66091.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771508549001,0.30259807,66095.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771508549235,0.00048,66100.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771508549236,0.07565736,66089.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771508549436,0.07565738,66088.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771508550004,0.07565726,66089.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771508550145,0.10005013,66090.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771508550781,0.02439394,66090.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771508551032,0.07565097,66093.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771508551240,0.07565677,66088.0,66081.0,0.07566471]
["bitfinex","BTCUSD",1771508551377,0.07565632,66090.0,66082.0,0.07566316]
["bitfinex","BTCUSD",1771508551582,0.01396357,66089.0,66082.0,0.07566316]
["bitfinex","BTCUSD",1771508551784,0.01396357,66088.0,66082.0,0.07566316]
["bitfinex","BTCUSD",1771508551991,0.07565619,66089.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771508552238,0.01396357,66088.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771508552420,0.01396357,66088.0,66079.0,0.0002]
["bitfinex","BTCUSD",1771508552421,0.07566585,66080.0,66079.0,0.0002]
["bitfinex","BTCUSD",1771508552800,0.07566585,66080.0,66070.0,0.00108]
["bitfinex","BTCUSD",1771508552960,0.02439394,66080.0,66071.0,0.07567616]
["bitfinex","BTCUSD",1771508553158,0.02439394,66080.0,66072.0,0.07567465]
["bitfinex","BTCUSD",1771508553336,0.02439394,66080.0,66073.0,0.07567359]
["bitfinex","BTCUSD",1771508553544,0.02479555,66080.0,66073.0,0.07567359]
["bitfinex","BTCUSD",1771508553983,0.02479555,66080.0,66077.0,0.07566865]
["bitfinex","BTCUSD",1771508554316,0.02479555,66080.0,66076.0,0.07566959]
["bitfinex","BTCUSD",1771508554497,0.02479555,66080.0,66070.0,0.00108]
["bitfinex","BTCUSD",1771508554498,0.02439394,66079.0,66070.0,0.00108]
["bitfinex","BTCUSD",1771508554645,0.01395442,66078.0,66072.0,0.07567429]
["bitfinex","BTCUSD",1771508554845,0.02439394,66079.0,66075.0,0.07567116]
["bitfinex","BTCUSD",1771508555047,0.02439394,66079.0,66075.0,0.07550738]
["bitfinex","BTCUSD",1771508555326,0.02439394,66079.0,66074.0,0.07567262]
["bitfinex","BTCUSD",1771508555742,0.02439394,66079.0,66074.0,0.03402906]
["bitfinex","BTCUSD",1771508555947,0.02429394,66079.0,66075.0,0.07567076]
["bitfinex","BTCUSD",1771508556220,0.02429394,66079.0,66070.0,0.00108]
["bitfinex","BTCUSD",1771508556384,0.02429394,66079.0,66076.0,1e-08]
["bitfinex","BTCUSD",1771508556995,0.02419394,66079.0,66076.0,1e-08]
["bitfinex","BTCUSD",1771508557420,0.10059507,66082.0,66076.0,1e-08]
["bitfinex","BTCUSD",1771508557598,0.02493144,66080.0,66076.0,0.00012027]
["bitfinex","BTCUSD",1771508557804,0.02493144,66080.0,66070.0,0.61963291]
["bitfinex","BTCUSD",1771508558007,8e-05,66090.0,66089.0,0.07516432]
["bitfinex","BTCUSD",1771508558208,0.11652,66098.0,66093.0,0.0756505]
["bitfinex","BTCUSD",1771508558410,0.14145144,66098.0,66093.0,0.00040161]
["bitfinex","BTCUSD",1771508558728,0.02493144,66097.0,66093.0,0.00040161]
["bitfinex","BTCUSD",1771508559338,0.37528328,66102.0,66093.0,0.00040161]
["bitfinex","BTCUSD",1771508559339,8e-05,66120.0,66110.0,0.56993615]
["bitfinex","BTCUSD",1771508559537,8e-05,66120.0,66094.0,0.7310537]
["bitfinex","BTCUSD",1771508559538,8e-05,66120.0,66118.0,0.07562199]
["bitfinex","BTCUSD",1771508559854,0.02533144,66134.0,66125.0,0.87239306]
["bitfinex","BTCUSD",1771508559855,0.0004,66134.0,66125.0,0.87239306]
["bitfinex","BTCUSD",1771508559980,0.0004,66134.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771508560189,0.59421222,66127.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771508560386,8e-05,66130.0,66110.0,0.57001615]
["bitfinex","BTCUSD",1771508560588,0.07560293,66135.0,66111.0,0.30251999]
["bitfinex","BTCUSD",1771508560790,4.058e-05,66130.0,66124.0,0.07561466]
["bitfinex","BTCUSD",1771508561124,4.058e-05,66130.0,66123.0,0.07561559]
["bitfinex","BTCUSD",1771508561294,4.058e-05,66130.0,66124.0,0.07561484]
["bitfinex","BTCUSD",1771508561927,4.058e-05,66130.0,66128.0,0.07561078]
["bitfinex","BTCUSD",1771508562165,4.058e-05,66130.0,66124.0,0.07561475]
["bitfinex","BTCUSD",1771508562333,4.058e-05,66130.0,66126.0,0.07561279]
["bitfinex","BTCUSD",1771508562918,4.058e-05,66130.0,66127.0,0.07561137]
["bitfinex","BTCUSD",1771508563122,4.058e-05,66130.0,66126.0,0.07561279]
["bitfinex","BTCUSD",1771508563331,4.058e-05,66130.0,66125.0,0.07561365]
["bitfinex","BTCUSD",1771508563532,4.058e-05,66130.0,66126.0,0.07561238]
["bitfinex","BTCUSD",1771508563736,4.058e-05,66130.0,66129.0,0.07560979]
["bitfinex","BTCUSD",1771508564200,4.058e-05,66130.0,66128.0,0.07561066]
["bitfinex","BTCUSD",1771508564475,4.058e-05,66130.0,66127.0,0.07561128]
["bitfinex","BTCUSD",1771508564798,4.058e-05,66130.0,66129.0,0.07560979]
["bitfinex","BTCUSD",1771508564951,4.058e-05,66130.0,66121.0,0.02358593]
["bitfinex","BTCUSD",1771508565283,4.058e-05,66130.0,66129.0,0.07560979]
["bitfinex","BTCUSD",1771508565485,4.058e-05,66130.0,66128.0,0.001]
["bitfinex","BTCUSD",1771508565679,4.058e-05,66130.0,66129.0,0.07560979]
["bitfinex","BTCUSD",1771508565852,4.058e-05,66130.0,66128.0,0.07660991]
["bitfinex","BTCUSD",1771508566026,4.058e-05,66130.0,66128.0,0.001]
["bitfinex","BTCUSD",1771508566230,4.058e-05,66130.0,66129.0,0.07560979]
["bitfinex","BTCUSD",1771508566670,0.00044058,66130.0,66128.0,0.07661067]
["bitfinex","BTCUSD",1771508566848,0.00044058,66130.0,66127.0,0.07560988]
["bitfinex","BTCUSD",1771508567042,0.00044058,66130.0,66128.0,0.07561025]
["bitfinex","BTCUSD",1771508567275,0.00044058,66130.0,66121.0,0.02458593]
["bitfinex","BTCUSD",1771508567476,0.00044058,66130.0,66128.0,0.07561027]
["bitfinex","BTCUSD",1771508567778,0.00044058,66130.0,66128.0,0.07661027]
["bitfinex","BTCUSD",1771508567941,0.00044058,66130.0,66128.0,0.001]
["bitfinex","BTCUSD",1771508568141,0.00044058,66130.0,66127.0,0.07561201]
["bitfinex","BTCUSD",1771508568367,0.00044058,66130.0,66127.0,0.07561194]
["bitfinex","BTCUSD",1771508568567,0.00044058,66130.0,66121.0,0.02458593]
["bitfinex","BTCUSD",1771508568832,0.00044058,66130.0,66124.0,0.07561485]
["bitfinex","BTCUSD",1771508569154,0.30287614,66130.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771508569304,0.07561214,66127.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771508569505,0.07561169,66128.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771508569712,0.02493144,66129.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771508570052,0.00044058,66130.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771508570053,0.07561382,66126.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771508570332,0.07561563,66124.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771508570478,0.07563037,66111.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771508570683,0.61956174,66130.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771508570684,0.07563545,66107.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771508570903,0.02493144,66114.0,66105.0,0.07563623]
["bitfinex","BTCUSD",1771508571100,0.07563219,66110.0,66101.0,0.07564182]
["bitfinex","BTCUSD",1771508571303,0.07563315,66109.0,66102.0,0.07564016]
["bitfinex","BTCUSD",1771508571607,0.07563315,66109.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771508571608,0.02501144,66110.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508571802,0.075643,66100.0,66090.0,0.07581413]
["bitfinex","BTCUSD",1771508572123,0.07563724,66105.0,66090.0,0.00015999]
["bitfinex","BTCUSD",1771508572325,0.07565212,66092.0,66080.0,0.02366593]
["bitfinex","BTCUSD",1771508572551,0.07565591,66089.0,66080.0,0.07574527]
["bitfinex","BTCUSD",1771508572756,0.07565898,66086.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771508572932,0.07565706,66088.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771508573137,0.07565898,66086.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771508573724,0.07565826,66087.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771508574310,1.04340881,66234.0,66082.0,0.07566328]
["bitfinex","BTCUSD",1771508574311,0.07565464,66090.0,66082.0,0.07566328]
["bitfinex","BTCUSD",1771508574479,0.0757749,66090.0,66082.0,0.07566328]
["bitfinex","BTCUSD",1771508574982,0.0004,66089.0,66081.0,0.64560008]
["bitfinex","BTCUSD",1771508575192,0.0004,66089.0,66081.0,0.56993615]
["bitfinex","BTCUSD",1771508575392,0.0004,66089.0,66082.0,0.07566335]
["bitfinex","BTCUSD",1771508575899,0.0004,66096.0,66080.0,0.09933067]
["bitfinex","BTCUSD",1771508575900,0.02493144,66112.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508576045,1.04795654,66117.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508576046,0.59421222,66101.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508576265,0.28588,66108.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508576266,0.28628,66103.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508576472,0.07564796,66096.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508576675,0.28628,66103.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508576676,0.07565151,66093.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508576991,0.07565268,66092.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508577189,0.07565326,66091.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508577395,0.30257194,66100.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771508577396,0.02493144,66099.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771508577594,0.30266101,66100.0,66081.0,0.0756639]
["bitfinex","BTCUSD",1771508577595,0.07565394,66091.0,66081.0,0.0756639]
["bitfinex","BTCUSD",1771508577795,0.07565726,66088.0,66080.0,0.00020033]
["bitfinex","BTCUSD",1771508577995,0.02493144,66097.0,66081.0,0.56993615]
["bitfinex","BTCUSD",1771508578230,0.07565181,66093.0,66084.0,0.59352208]
["bitfinex","BTCUSD",1771508578377,0.07565296,66092.0,66084.0,0.66918325]
["bitfinex","BTCUSD",1771508578575,0.07565358,66091.0,66084.0,0.59352208]
["bitfinex","BTCUSD",1771508579047,0.59421222,66099.0,66084.0,0.02358593]
["bitfinex","BTCUSD",1771508579250,8e-05,66120.0,66101.0,0.56993615]
["bitfinex","BTCUSD",1771508579451,0.07562583,66115.0,66106.0,0.07563596]
["bitfinex","BTCUSD",1771508579585,0.07563447,66108.0,66103.0,0.02358593]
["bitfinex","BTCUSD",1771508579775,0.07563497,66107.0,66103.0,0.02358593]
["bitfinex","BTCUSD",1771508579990,0.07563667,66106.0,66103.0,0.02358593]
["bitfinex","BTCUSD",1771508580195,0.0756378,66105.0,66103.0,0.02358593]
["bitfinex","BTCUSD",1771508580552,0.0756378,66105.0,66100.0,0.57001615]
["bitfinex","BTCUSD",1771508580553,0.0756412,66102.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771508580700,0.07564182,66101.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771508581091,0.00012046,66102.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508581291,0.0756527,66092.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508581494,0.07565326,66091.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508581713,0.07564719,66097.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508581940,0.00012046,66102.0,66092.0,0.55663104]
["bitfinex","BTCUSD",1771508582133,0.07564392,66100.0,66095.0,0.02448043]
["bitfinex","BTCUSD",1771508582335,0.30268774,66102.0,66095.0,0.58111147]
["bitfinex","BTCUSD",1771508582336,0.07564182,66101.0,66095.0,0.58111147]
["bitfinex","BTCUSD",1771508582490,0.00012046,66102.0,66090.0,0.58119147]
["bitfinex","BTCUSD",1771508582703,0.07564182,66101.0,66090.0,0.58119147]
["bitfinex","BTCUSD",1771508582932,0.00012046,66102.0,66090.0,0.55671104]
["bitfinex","BTCUSD",1771508583335,0.07565178,66093.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508583541,0.00012046,66102.0,66092.0,0.07565155]
["bitfinex","BTCUSD",1771508583773,0.07564353,66100.0,66094.0,0.02448043]
["bitfinex","BTCUSD",1771508583980,0.07564423,66099.0,66094.0,0.55663104]
["bitfinex","BTCUSD",1771508584152,0.07564474,66099.0,66094.0,0.55663104]
["bitfinex","BTCUSD",1771508584357,0.30268343,66102.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508584358,0.00012046,66102.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508584663,0.07565092,66094.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771508584837,0.07565092,66094.0,66090.0,0.0002376]
["bitfinex","BTCUSD",1771508585557,0.07565052,66095.0,66090.0,0.0002376]
["bitfinex","BTCUSD",1771508585759,0.07564996,66094.0,66090.0,0.0002376]
["bitfinex","BTCUSD",1771508585939,0.07565099,66093.0,66090.0,0.0002376]
["bitfinex","BTCUSD",1771508586142,0.30257643,66101.0,66090.0,0.0002376]
["bitfinex","BTCUSD",1771508586343,0.07564922,66095.0,66090.0,0.0002376]
["bitfinex","BTCUSD",1771508586560,0.07565326,66091.0,66090.0,0.0002376]
["bitfinex","BTCUSD",1771508586757,0.07550226,66091.0,66090.0,0.0002376]
["bitfinex","BTCUSD",1771508587311,0.07565252,66092.0,66090.0,0.0002376]
["bitfinex","BTCUSD",1771508587613,0.07565326,66091.0,66090.0,0.0002376]
["bitfinex","BTCUSD",1771508587818,0.5760661,66101.0,66090.0,0.0002376]
["bitfinex","BTCUSD",1771508587968,0.07565326,66091.0,66090.0,0.0002376]
["bitfinex","BTCUSD",1771508589257,0.07565326,66091.0,66085.0,0.0002]
["bitfinex","BTCUSD",1771508589258,0.5760661,66097.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771508589457,8e-05,66100.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771508589458,0.02482259,66094.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771508589820,0.07566232,66084.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771508589945,0.07566461,66082.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771508590149,0.07566471,66081.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771508590373,0.07566461,66082.0,66076.0,0.0004923]
["bitfinex","BTCUSD",1771508590571,0.07566082,66085.0,66076.0,0.0004923]
["bitfinex","BTCUSD",1771508590770,0.07566186,66084.0,66076.0,0.0004923]
["bitfinex","BTCUSD",1771508590984,0.60509324,66106.0,66073.0,0.0002]
["bitfinex","BTCUSD",1771508590985,0.03722386,66112.0,66073.0,0.0002]
["bitfinex","BTCUSD",1771508591193,0.10048043,66088.0,66076.0,0.00012033]
["bitfinex","BTCUSD",1771508591400,0.28588,66092.0,66048.0,0.04548448]
["bitfinex","BTCUSD",1771508591401,0.075667,66079.0,66048.0,0.04548448]
["bitfinex","BTCUSD",1771508591732,0.87878909,66068.0,66048.0,0.04548448]
["bitfinex","BTCUSD",1771508591866,0.02482259,66074.0,66051.0,0.57810748]
["bitfinex","BTCUSD",1771508592071,0.02482259,66074.0,66043.0,0.0002923]
["bitfinex","BTCUSD",1771508592072,0.0756791,66069.0,66060.0,0.61912116]
["bitfinex","BTCUSD",1771508592266,0.30270924,66070.0,66053.0,0.02359278]
["bitfinex","BTCUSD",1771508592469,0.02482259,66069.0,66050.0,0.90500116]
["bitfinex","BTCUSD",1771508592851,0.28596,66080.0,66050.0,0.90500116]
["bitfinex","BTCUSD",1771508592852,0.0756884,66061.0,66054.0,0.5545147]
["bitfinex","BTCUSD",1771508593051,0.07569666,66054.0,66050.0,0.90500116]
["bitfinex","BTCUSD",1771508593236,0.02482259,66071.0,66051.0,0.5545147]
["bitfinex","BTCUSD",1771508593384,0.60088869,66070.0,66050.0,0.02359278]
["bitfinex","BTCUSD",1771508593586,0.07569282,66057.0,66050.0,0.02359278]
["bitfinex","BTCUSD",1771508593794,0.07569136,66058.0,66051.0,0.5545147]
["bitfinex","BTCUSD",1771508594134,0.0756925,66057.0,66051.0,0.55435097]
["bitfinex","BTCUSD",1771508594335,0.07569338,66056.0,66051.0,0.55435097]
["bitfinex","BTCUSD",1771508594536,0.0756952,66055.0,66050.0,0.02359278]
["bitfinex","BTCUSD",1771508594739,0.07569683,66053.0,66050.0,0.57810748]
["bitfinex","BTCUSD",1771508594966,0.00040136,66058.0,66050.0,0.02359278]
["bitfinex","BTCUSD",1771508595160,0.0756922,66057.0,66050.0,0.57810748]
["bitfinex","BTCUSD",1771508595324,0.00040136,66058.0,66050.0,0.02359278]
["bitfinex","BTCUSD",1771508595519,0.30316779,66058.0,66050.0,0.02359278]
["bitfinex","BTCUSD",1771508595844,0.30316779,66058.0,66050.0,0.28588]
["bitfinex","BTCUSD",1771508595987,0.00040136,66058.0,66043.0,0.0002923]
["bitfinex","BTCUSD",1771508596192,0.07569893,66052.0,66044.0,0.28592]
["bitfinex","BTCUSD",1771508596445,0.07570099,66050.0,66044.0,0.28592]
["bitfinex","BTCUSD",1771508596794,0.00040136,66058.0,66045.0,0.8403947]
["bitfinex","BTCUSD",1771508596999,0.00040136,66058.0,66045.0,0.3615853]
["bitfinex","BTCUSD",1771508597203,0.07569707,66053.0,66046.0,0.28592]
["bitfinex","BTCUSD",1771508597402,0.00040136,66058.0,66046.0,0.28592]
["bitfinex","BTCUSD",1771508597656,0.07390367,66047.0,66043.0,0.0002923]
["bitfinex","BTCUSD",1771508597859,0.3027734,66057.0,66044.0,0.8403947]
["bitfinex","BTCUSD",1771508598019,0.00040136,66058.0,66044.0,0.8403947]
["bitfinex","BTCUSD",1771508598020,0.07570074,66050.0,66044.0,0.28588]
["bitfinex","BTCUSD",1771508598215,0.07570207,66049.0,66043.0,0.0002923]
["bitfinex","BTCUSD",1771508598418,0.07570137,66049.0,66044.0,0.28592]
["bitfinex","BTCUSD",1771508598688,0.02482259,66057.0,66043.0,0.0002923]
["bitfinex","BTCUSD",1771508598844,0.07570353,66048.0,66043.0,0.0002923]
["bitfinex","BTCUSD",1771508599075,0.02482259,66057.0,66043.0,0.63051507]
["bitfinex","BTCUSD",1771508599279,0.07569859,66052.0,66043.0,0.6305148]
["bitfinex","BTCUSD",1771508599611,0.00040136,66058.0,66043.0,0.554807]
["bitfinex","BTCUSD",1771508599801,0.07569739,66053.0,66044.0,0.07570652]
["bitfinex","BTCUSD",1771508600006,0.07569746,66054.0,66045.0,0.07570585]
["bitfinex","BTCUSD",1771508600204,0.07569521,66055.0,66047.0,0.07570307]
["bitfinex","BTCUSD",1771508600406,0.07569335,66056.0,66047.0,0.63021777]
["bitfinex","BTCUSD",1771508600609,0.07569506,66055.0,66047.0,0.63021777]
["bitfinex","BTCUSD",1771508600973,0.07569506,66055.0,66048.0,0.28592]
["bitfinex","BTCUSD",1771508601362,0.07609298,66058.0,66050.0,0.5545147]
["bitfinex","BTCUSD",1771508601565,0.07569223,66057.0,66050.0,0.57810748]
["bitfinex","BTCUSD",1771508601768,0.07569247,66057.0,66050.0,0.65380737]
["bitfinex","BTCUSD",1771508602053,0.02482259,66067.0,66050.0,0.57810748]
["bitfinex","BTCUSD",1771508602328,0.260789,66077.0,66051.0,0.28592]
["bitfinex","BTCUSD",1771508602473,0.07569311,66057.0,66050.0,0.00040136]
["bitfinex","BTCUSD",1771508602676,0.0756942,66056.0,66051.0,0.27292]
["bitfinex","BTCUSD",1771508603138,0.0756925,66057.0,66051.0,0.27292]
["bitfinex","BTCUSD",1771508603299,0.0756917,66058.0,66051.0,0.27292]
["bitfinex","BTCUSD",1771508603502,0.07576882,66060.0,66051.0,0.34861874]
["bitfinex","BTCUSD",1771508603692,0.07569074,66059.0,66051.0,0.92672622]
["bitfinex","BTCUSD",1771508603888,0.07569074,66059.0,66051.0,0.85086374]
["bitfinex","BTCUSD",1771508604093,0.07569156,66058.0,66050.0,0.0002]
["bitfinex","BTCUSD",1771508604285,8e-05,66060.0,66050.0,0.0002]
["bitfinex","BTCUSD",1771508604494,0.0756921,66058.0,66050.0,0.0002]
["bitfinex","BTCUSD",1771508604983,0.30283965,66060.0,66030.0,0.021]
["bitfinex","BTCUSD",1771508604984,0.5760661,66059.0,66030.0,0.021]
["bitfinex","BTCUSD",1771508605100,0.07571465,66038.0,66036.0,0.5545147]
["bitfinex","BTCUSD",1771508605304,0.07571445,66038.0,66036.0,0.5545147]
["bitfinex","BTCUSD",1771508605703,0.075722,66031.0,66030.0,1e-08]
["bitfinex","BTCUSD",1771508605839,0.60664907,66057.0,66020.0,0.65645821]
["bitfinex","BTCUSD",1771508605840,0.02482259,66056.0,66021.0,0.5545147]
["bitfinex","BTCUSD",1771508606037,0.02482259,66056.0,66020.0,0.06092983]
["bitfinex","BTCUSD",1771508606038,0.0384,66054.0,66020.0,0.34684983]
["bitfinex","BTCUSD",1771508606305,0.07467892,66026.0,66020.0,0.34684983]
["bitfinex","BTCUSD",1771508606652,0.5760661,66044.0,66020.0,0.06092983]
["bitfinex","BTCUSD",1771508606779,0.02482259,66044.0,66020.0,0.11307155]
["bitfinex","BTCUSD",1771508606988,0.07572631,66028.0,66020.0,0.03733705]
["bitfinex","BTCUSD",1771508607295,0.02482259,66037.0,66020.0,0.32325705]
["bitfinex","BTCUSD",1771508607479,0.6012898,66037.0,66020.0,0.32425705]
["bitfinex","BTCUSD",1771508607675,0.6012898,66037.0,66020.0,0.39999156]
["bitfinex","BTCUSD",1771508607918,0.07572623,66028.0,66020.0,0.39899156]
["bitfinex","BTCUSD",1771508608066,0.07572623,66028.0,66020.0,0.32425705]
["bitfinex","BTCUSD",1771508608067,0.07572728,66027.0,66020.0,0.32425705]
["bitfinex","BTCUSD",1771508608268,0.5760661,66036.0,66020.0,0.03833705]
["bitfinex","BTCUSD",1771508608468,0.02482259,66029.0,66016.0,1e-08]
["bitfinex","BTCUSD",1771508608740,0.00040111,66037.0,66011.0,0.07574399]
["bitfinex","BTCUSD",1771508608741,0.07572774,66026.0,66011.0,0.07574399]
["bitfinex","BTCUSD",1771508608926,0.07573688,66019.0,66012.0,0.5545147]
["bitfinex","BTCUSD",1771508609348,0.128125,66029.0,66012.0,0.5545147]
["bitfinex","BTCUSD",1771508609552,0.001,66029.0,66012.0,0.57810748]
["bitfinex","BTCUSD",1771508609948,0.07572544,66028.0,66012.0,0.57810748]
["bitfinex","BTCUSD",1771508610196,0.07573638,66020.0,66013.0,0.8404347]
["bitfinex","BTCUSD",1771508610409,0.07573127,66023.0,66014.0,0.0757405]
["bitfinex","BTCUSD",1771508610581,0.60088869,66034.0,66013.0,0.28592]
["bitfinex","BTCUSD",1771508610582,0.07573475,66020.0,66015.0,0.57810748]
["bitfinex","BTCUSD",1771508610755,0.07571971,66033.0,66013.0,0.5545147]
["bitfinex","BTCUSD",1771508610939,0.30292226,66024.0,66015.0,0.5545147]
["bitfinex","BTCUSD",1771508611283,0.30290361,66028.0,66015.0,0.5545147]
["bitfinex","BTCUSD",1771508611454,0.07573533,66020.0,66015.0,0.5540236]
["bitfinex","BTCUSD",1771508611676,0.02482259,66034.0,66015.0,0.02359278]
["bitfinex","BTCUSD",1771508611677,0.5760661,66033.0,66015.0,0.02359278]
["bitfinex","BTCUSD",1771508611861,0.07573434,66021.0,66015.0,0.02359278]
["bitfinex","BTCUSD",1771508612072,0.07573289,66022.0,66015.0,0.02359278]
["bitfinex","BTCUSD",1771508612260,0.60088869,66033.0,66015.0,0.02359278]
["bitfinex","BTCUSD",1771508612464,0.07573063,66024.0,66016.0,0.5545147]
["bitfinex","BTCUSD",1771508612633,0.07573609,66019.0,66016.0,0.5545147]
["bitfinex","BTCUSD",1771508612834,0.5760661,66028.0,66010.0,0.28592]
["bitfinex","BTCUSD",1771508613028,0.07574096,66015.0,66010.0,0.28592]
["bitfinex","BTCUSD",1771508613228,0.61912116,66030.0,66008.0,0.0004062]
["bitfinex","BTCUSD",1771508613229,0.5760661,66024.0,66008.0,0.0004062]
["bitfinex","BTCUSD",1771508613481,0.60088869,66022.0,66008.0,0.0004062]
["bitfinex","BTCUSD",1771508613685,0.07574648,66010.0,66008.0,0.0004062]
["bitfinex","BTCUSD",1771508613920,0.30295321,66017.0,66008.0,0.0004062]
["bitfinex","BTCUSD",1771508614126,0.0757402,66016.0,66009.0,0.5545147]
["bitfinex","BTCUSD",1771508614336,0.07574097,66015.0,66008.0,0.0004062]
["bitfinex","BTCUSD",1771508614543,0.00040111,66017.0,66008.0,0.0004062]
["bitfinex","BTCUSD",1771508614733,0.07573565,66020.0,66014.0,0.5545147]
["bitfinex","BTCUSD",1771508614903,0.0757369,66019.0,66014.0,0.5546351]
["bitfinex","BTCUSD",1771508615105,0.02482259,66032.0,66015.0,0.5545147]
["bitfinex","BTCUSD",1771508615338,0.07572858,66026.0,66019.0,0.5545147]
["bitfinex","BTCUSD",1771508615530,0.5760661,66034.0,66014.0,0.07586183]
["bitfinex","BTCUSD",1771508615680,0.45433071,66032.0,66014.0,0.0001204]
["bitfinex","BTCUSD",1771508615875,0.07574342,66013.0,66005.0,0.07575174]
["bitfinex","BTCUSD",1771508616131,0.07586292,66013.0,66001.0,0.001]
["bitfinex","BTCUSD",1771508616332,0.075745,66011.0,66003.0,0.361714]
["bitfinex","BTCUSD",1771508616506,0.07586338,66013.0,66005.0,0.0757511]
["bitfinex","BTCUSD",1771508616723,0.07586338,66013.0,66004.0,0.07575209]
["bitfinex","BTCUSD",1771508616724,0.07574448,66012.0,66004.0,0.07575209]
["bitfinex","BTCUSD",1771508616900,0.00012022,66013.0,66008.0,0.07615406]
["bitfinex","BTCUSD",1771508617088,0.07586378,66013.0,66008.0,0.0004062]
["bitfinex","BTCUSD",1771508617672,0.00012022,66013.0,66008.0,0.0004062]
["bitfinex","BTCUSD",1771508617985,0.07574549,66011.0,66008.0,0.0004062]
["bitfinex","BTCUSD",1771508618152,0.07574629,66010.0,66008.0,0.0004062]
["bitfinex","BTCUSD",1771508618302,8e-05,66010.0,66008.0,0.0003262]
["bitfinex","BTCUSD",1771508619094,0.07582628,66010.0,66008.0,0.0005262]
["bitfinex","BTCUSD",1771508619706,0.00012022,66013.0,66008.0,0.0005262]
["bitfinex","BTCUSD",1771508620049,0.07586304,66013.0,66008.0,0.00036249]
["bitfinex","BTCUSD",1771508620562,0.00012022,66013.0,66008.0,0.00036249]
["bitfinex","BTCUSD",1771508620762,0.30302189,66020.0,66008.0,0.00036249]
["bitfinex","BTCUSD",1771508620763,8e-05,66020.0,66012.0,0.07574308]
["bitfinex","BTCUSD",1771508621005,0.07573662,66019.0,66010.0,0.07574594]
["bitfinex","BTCUSD",1771508621213,0.02397978,66030.0,66009.0,0.02461765]
["bitfinex","BTCUSD",1771508621214,8e-05,66030.0,66012.0,0.02461765]
["bitfinex","BTCUSD",1771508621360,0.30297721,66030.0,66015.0,0.5782578]
["bitfinex","BTCUSD",1771508621559,0.30297721,66030.0,66015.0,0.55364015]
["bitfinex","BTCUSD",1771508621560,0.07573565,66020.0,66015.0,0.55364015]
["bitfinex","BTCUSD",1771508621805,0.07573565,66020.0,66015.0,0.5782578]
["bitfinex","BTCUSD",1771508622162,8e-05,66030.0,66013.0,0.35876]
["bitfinex","BTCUSD",1771508622356,8e-05,66030.0,66017.0,0.07573749]
["bitfinex","BTCUSD",1771508622584,8e-05,66030.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771508622585,0.07574495,66011.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771508622782,0.07574495,66011.0,66001.0,0.0012]
["bitfinex","BTCUSD",1771508622783,0.07574839,66008.0,66001.0,0.0012]
["bitfinex","BTCUSD",1771508622980,0.56432753,66015.0,66001.0,0.28756111]
["bitfinex","BTCUSD",1771508622981,0.30296814,66014.0,66001.0,0.28756111]
["bitfinex","BTCUSD",1771508623179,0.07573233,66014.0,66001.0,0.28756111]
["bitfinex","BTCUSD",1771508623392,0.07574279,66013.0,66002.0,0.55364015]
["bitfinex","BTCUSD",1771508623588,0.07574279,66013.0,66006.0,0.55364015]
["bitfinex","BTCUSD",1771508623827,0.07574209,66015.0,66007.0,0.07574905]
["bitfinex","BTCUSD",1771508624027,0.07574167,66014.0,66006.0,0.6293904]
["bitfinex","BTCUSD",1771508624276,0.30302033,66020.0,66006.0,0.6293904]
["bitfinex","BTCUSD",1771508624277,8e-05,66020.0,66007.0,0.55364015]
["bitfinex","BTCUSD",1771508624469,0.07573233,66019.0,66012.0,0.07574297]
["bitfinex","BTCUSD",1771508624723,8e-05,66030.0,66011.0,0.55364015]
["bitfinex","BTCUSD",1771508624890,8e-05,66030.0,66010.0,0.02469765]
["bitfinex","BTCUSD",1771508624891,0.0757288,66026.0,66018.0,0.0757365]
["bitfinex","BTCUSD",1771508625105,0.0757288,66027.0,66015.0,0.5782578]
["bitfinex","BTCUSD",1771508625106,0.07573233,66029.0,66015.0,0.5782578]
["bitfinex","BTCUSD",1771508625325,0.07573233,66028.0,66015.0,0.5782578]
["bitfinex","BTCUSD",1771508625541,0.07573105,66024.0,66016.0,0.07573919]
["bitfinex","BTCUSD",1771508625725,0.07572852,66026.0,66016.0,0.30295615]
["bitfinex","BTCUSD",1771508625928,0.07572893,66025.0,66018.0,0.07573647]
["bitfinex","BTCUSD",1771508626099,0.56432753,66042.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508626302,0.56432753,66042.0,66023.0,0.5782578]
["bitfinex","BTCUSD",1771508626303,0.07572393,66030.0,66023.0,0.5782578]
["bitfinex","BTCUSD",1771508626505,0.56432753,66038.0,66024.0,0.28596]
["bitfinex","BTCUSD",1771508626792,0.07572995,66025.0,66021.0,0.25884]
["bitfinex","BTCUSD",1771508626918,0.07572501,66029.0,66021.0,0.25884]
["bitfinex","BTCUSD",1771508627127,0.07572381,66030.0,66021.0,0.88821301]
["bitfinex","BTCUSD",1771508627497,0.07572017,66033.0,66024.0,0.07573003]
["bitfinex","BTCUSD",1771508627765,0.07572321,66030.0,66021.0,0.81248015]
["bitfinex","BTCUSD",1771508627917,0.07572262,66031.0,66022.0,0.07573176]
["bitfinex","BTCUSD",1771508628117,0.07572262,66031.0,66023.0,0.07573052]
["bitfinex","BTCUSD",1771508628365,0.00012049,66033.0,66021.0,0.81248015]
["bitfinex","BTCUSD",1771508628366,0.15145596,66030.0,66021.0,0.33457284]
["bitfinex","BTCUSD",1771508628674,0.0757245,66029.0,66021.0,0.33457284]
["bitfinex","BTCUSD",1771508628886,0.15145608,66030.0,66022.0,0.07573191]
["bitfinex","BTCUSD",1771508629076,0.07584024,66033.0,66021.0,0.56177338]
["bitfinex","BTCUSD",1771508629268,0.07573233,66032.0,66021.0,0.25884]
["bitfinex","BTCUSD",1771508629473,0.00012049,66033.0,66021.0,0.25884]
["bitfinex","BTCUSD",1771508629474,0.00012049,66033.0,66022.0,0.55364015]
["bitfinex","BTCUSD",1771508629602,0.00012049,66033.0,66020.0,0.62071928]
["bitfinex","BTCUSD",1771508629808,0.07573233,66032.0,66021.0,0.55364015]
["bitfinex","BTCUSD",1771508630058,0.07573233,66032.0,66022.0,0.02461765]
["bitfinex","BTCUSD",1771508630259,0.07572503,66029.0,66022.0,0.02461765]
["bitfinex","BTCUSD",1771508630435,0.07573233,66031.0,66020.0,0.07581395]
["bitfinex","BTCUSD",1771508630766,0.0004,66026.0,66021.0,0.07573347]
["bitfinex","BTCUSD",1771508630973,0.0004,66026.0,66021.0,0.30293257]
["bitfinex","BTCUSD",1771508631120,0.0004,66026.0,66023.0,0.07572914]
["bitfinex","BTCUSD",1771508631323,0.07572264,66031.0,66024.0,0.07572975]
["bitfinex","BTCUSD",1771508631539,0.07573233,66030.0,66024.0,0.07572975]
["bitfinex","BTCUSD",1771508631759,0.15145595,66030.0,66022.0,0.07573164]
["bitfinex","BTCUSD",1771508631972,0.07573233,66030.0,66022.0,0.286]
["bitfinex","BTCUSD",1771508632191,0.07573233,66030.0,66017.0,0.386]
["bitfinex","BTCUSD",1771508632192,0.02389978,66029.0,66017.0,0.386]
["bitfinex","BTCUSD",1771508632408,0.07572855,66026.0,66017.0,0.93964015]
["bitfinex","BTCUSD",1771508632616,0.07581233,66030.0,66017.0,0.93964015]
["bitfinex","BTCUSD",1771508632617,0.07580358,66030.0,66022.0,0.07573213]
["bitfinex","BTCUSD",1771508632857,8e-05,66030.0,66022.0,0.02461765]
["bitfinex","BTCUSD",1771508633055,8e-05,66030.0,66022.0,0.38634938]
["bitfinex","BTCUSD",1771508633263,0.07572449,66029.0,66022.0,0.31061765]
["bitfinex","BTCUSD",1771508633463,0.07572449,66029.0,66022.0,0.38634982]
["bitfinex","BTCUSD",1771508633663,0.07580526,66030.0,66022.0,0.38634982]
["bitfinex","BTCUSD",1771508633889,0.07572494,66029.0,66022.0,0.38634982]
["bitfinex","BTCUSD",1771508634093,0.07572485,66029.0,66022.0,0.0757319]
["bitfinex","BTCUSD",1771508634273,0.07581233,66030.0,66025.0,0.07572876]
["bitfinex","BTCUSD",1771508634475,0.07581233,66030.0,66025.0,0.02461765]
["bitfinex","BTCUSD",1771508635378,0.07573233,66029.0,66026.0,0.07572712]
["bitfinex","BTCUSD",1771508635928,0.07573233,66029.0,66025.0,0.10034586]
["bitfinex","BTCUSD",1771508636496,0.07573233,66029.0,66025.0,0.02461765]
["bitfinex","BTCUSD",1771508637096,0.07573233,66029.0,66025.0,0.10034653]
["bitfinex","BTCUSD",1771508637347,8e-05,66030.0,66024.0,0.31061765]
["bitfinex","BTCUSD",1771508637558,8e-05,66030.0,66027.0,0.07572646]
["bitfinex","BTCUSD",1771508637937,8e-05,66030.0,66026.0,0.10034479]
["bitfinex","BTCUSD",1771508638346,8e-05,66030.0,66027.0,0.07572601]
["bitfinex","BTCUSD",1771508639082,8e-05,66030.0,66028.0,0.07572528]
["bitfinex","BTCUSD",1771508639259,8e-05,66030.0,66028.0,0.0012568]
["bitfinex","BTCUSD",1771508639458,0.0757243,66029.0,66028.0,0.0012568]
["bitfinex","BTCUSD",1771508639990,8e-05,66030.0,66028.0,0.0012568]
["bitfinex","BTCUSD",1771508640352,0.00052049,66033.0,66030.0,0.07572241]
["bitfinex","BTCUSD",1771508640543,0.59527289,66046.0,66029.0,0.02251994]
["bitfinex","BTCUSD",1771508640743,0.30282972,66044.0,66030.0,0.286]
["bitfinex","BTCUSD",1771508640876,0.02290105,66047.0,66031.0,0.286]
["bitfinex","BTCUSD",1771508640877,0.0004,66037.0,66031.0,0.286]
["bitfinex","BTCUSD",1771508641081,0.07571805,66035.0,66031.0,0.286]
["bitfinex","BTCUSD",1771508641292,0.07571773,66035.0,66031.0,0.02377674]
["bitfinex","BTCUSD",1771508641494,0.0004,66037.0,66032.0,0.286]
["bitfinex","BTCUSD",1771508641495,0.07571731,66036.0,66032.0,0.286]
["bitfinex","BTCUSD",1771508641697,0.07571731,66036.0,66033.0,0.02251994]
["bitfinex","BTCUSD",1771508641698,0.07571675,66036.0,66033.0,0.02251994]
["bitfinex","BTCUSD",1771508642031,0.0004,66037.0,66033.0,0.02251994]
["bitfinex","BTCUSD",1771508642322,0.0004,66037.0,66033.0,0.2872568]
["bitfinex","BTCUSD",1771508642684,0.0004,66037.0,66033.0,0.36297639]
["bitfinex","BTCUSD",1771508642884,0.07571684,66036.0,66033.0,0.2872568]
["bitfinex","BTCUSD",1771508643069,0.0004,66037.0,66033.0,0.0012568]
["bitfinex","BTCUSD",1771508643273,0.0761157,66037.0,66033.0,0.0012568]
["bitfinex","BTCUSD",1771508643620,0.0004,66037.0,66033.0,0.0012568]
["bitfinex","BTCUSD",1771508643824,0.07571672,66036.0,66033.0,0.0012568]
["bitfinex","BTCUSD",1771508644072,0.07611716,66037.0,66033.0,0.0012568]
["bitfinex","BTCUSD",1771508644285,0.07573347,66021.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508644491,0.07572767,66027.0,66020.0,0.00020049]
["bitfinex","BTCUSD",1771508644692,0.07572683,66027.0,66020.0,0.00020049]
["bitfinex","BTCUSD",1771508644857,0.07572093,66032.0,66022.0,0.0757322]
["bitfinex","BTCUSD",1771508645056,0.02330105,66037.0,66025.0,0.0757283]
["bitfinex","BTCUSD",1771508645057,0.0004,66037.0,66025.0,0.0757283]
["bitfinex","BTCUSD",1771508645261,0.07611576,66037.0,66028.0,0.59891432]
["bitfinex","BTCUSD",1771508645461,0.0004,66037.0,66030.0,0.09824235]
["bitfinex","BTCUSD",1771508645634,0.07611577,66037.0,66030.0,0.02251994]
["bitfinex","BTCUSD",1771508645832,0.61817394,66047.0,66027.0,0.59891432]
["bitfinex","BTCUSD",1771508645833,0.30277999,66055.0,66027.0,0.62063928]
["bitfinex","BTCUSD",1771508646056,0.30277999,66055.0,66020.0,0.28620049]
["bitfinex","BTCUSD",1771508646057,0.07569723,66053.0,66044.0,0.07570619]
["bitfinex","BTCUSD",1771508646255,0.07569984,66051.0,66042.0,0.02251994]
["bitfinex","BTCUSD",1771508646463,0.07569984,66051.0,66040.0,0.59891432]
["bitfinex","BTCUSD",1771508646464,0.0004,66065.0,66046.0,0.45422341]
["bitfinex","BTCUSD",1771508646816,0.0004,66065.0,66061.0,0.02297847]
["bitfinex","BTCUSD",1771508646945,0.02320222,66090.0,66068.0,0.07567957]
["bitfinex","BTCUSD",1771508647152,0.07567631,66071.0,66067.0,0.02297847]
["bitfinex","BTCUSD",1771508647557,0.07568063,66068.0,66062.0,0.28604]
["bitfinex","BTCUSD",1771508647778,0.07567915,66069.0,66062.0,0.28604]
["bitfinex","BTCUSD",1771508647985,0.00020053,66080.0,66063.0,0.5732369]
["bitfinex","BTCUSD",1771508648161,0.07567287,66074.0,66066.0,0.07568113]
["bitfinex","BTCUSD",1771508648357,0.07567172,66075.0,66067.0,0.07568046]
["bitfinex","BTCUSD",1771508649044,0.0756722,66076.0,66069.0,0.02297847]
["bitfinex","BTCUSD",1771508649244,0.00020053,66080.0,66069.0,0.5732369]
["bitfinex","BTCUSD",1771508649488,0.00020053,66080.0,66072.0,0.02297847]
["bitfinex","BTCUSD",1771508649664,0.00020053,66080.0,66073.0,0.0756729]
["bitfinex","BTCUSD",1771508649869,0.00020053,66080.0,66074.0,0.07567216]
["bitfinex","BTCUSD",1771508650645,0.07567292,66074.0,66064.0,0.5732369]
["bitfinex","BTCUSD",1771508650761,0.07567189,66075.0,66066.0,0.07568154]
["bitfinex","BTCUSD",1771508650965,0.07607048,66076.0,66068.0,0.09865804]
["bitfinex","BTCUSD",1771508651166,0.07607048,66076.0,66068.0,0.67189494]
["bitfinex","BTCUSD",1771508651748,0.0004,66076.0,66068.0,0.02297847]
["bitfinex","BTCUSD",1771508651960,0.0756716,66075.0,66068.0,0.02297847]
["bitfinex","BTCUSD",1771508652312,0.07607224,66076.0,66068.0,0.09865798]
["bitfinex","BTCUSD",1771508652702,0.07567293,66074.0,66068.0,0.02297847]
["bitfinex","BTCUSD",1771508653216,0.07567159,66075.0,66068.0,0.0986579]
["bitfinex","BTCUSD",1771508653583,0.07567195,66075.0,66068.0,0.0986579]
["bitfinex","BTCUSD",1771508653744,0.07607094,66076.0,66068.0,0.0986579]
["bitfinex","BTCUSD",1771508653925,0.07607094,66076.0,66069.0,0.02297847]
["bitfinex","BTCUSD",1771508654123,0.07607094,66076.0,66069.0,0.09865636]
["bitfinex","BTCUSD",1771508654346,0.0004,66076.0,66071.0,0.07567534]
["bitfinex","BTCUSD",1771508654753,0.0004,66076.0,66070.0,0.07567678]
["bitfinex","BTCUSD",1771508654949,0.07567235,66075.0,66071.0,0.02297847]
["bitfinex","BTCUSD",1771508655117,0.07607135,66076.0,66071.0,0.02297847]
["bitfinex","BTCUSD",1771508655824,0.0760705,66076.0,66071.0,0.02297847]
["bitfinex","BTCUSD",1771508656018,0.0760705,66076.0,66069.0,0.07567816]
["bitfinex","BTCUSD",1771508657040,0.0004,66076.0,66069.0,0.09865663]
["bitfinex","BTCUSD",1771508657274,0.07607061,66076.0,66069.0,0.09865663]
["bitfinex","BTCUSD",1771508657441,0.07607061,66076.0,66069.0,0.02297847]
["bitfinex","BTCUSD",1771508657621,0.0004,66076.0,66070.0,0.09865508]
["bitfinex","BTCUSD",1771508657830,0.0004,66076.0,66070.0,0.02297847]
["bitfinex","BTCUSD",1771508658480,0.00020053,66080.0,66070.0,0.02297847]
["bitfinex","BTCUSD",1771508658681,7.64306054,66069.0,66066.0,0.62063928]
["bitfinex","BTCUSD",1771508658978,7.64306054,66069.0,66068.0,0.67189497]
["bitfinex","BTCUSD",1771508659182,7.22159471,66069.0,66068.0,0.67189497]
["bitfinex","BTCUSD",1771508659379,6.87308132,66069.0,66068.0,0.67189497]
["bitfinex","BTCUSD",1771508659559,6.72182306,66069.0,66068.0,0.67189497]
["bitfinex","BTCUSD",1771508659762,6.5166668,66069.0,66068.0,0.6489165]
["bitfinex","BTCUSD",1771508659967,6.5166668,66069.0,66068.0,0.67189497]
["bitfinex","BTCUSD",1771508660165,6.40903156,66069.0,66068.0,0.6489165]
["bitfinex","BTCUSD",1771508660364,6.03595025,66069.0,66068.0,0.6489165]
["bitfinex","BTCUSD",1771508660688,6.03595025,66069.0,66068.0,0.67189497]
["bitfinex","BTCUSD",1771508661333,5.9458329,66069.0,66068.0,0.6489165]
["bitfinex","BTCUSD",1771508661574,5.70573447,66069.0,66068.0,0.6499165]
["bitfinex","BTCUSD",1771508661779,5.70573447,66069.0,66068.0,0.67289497]
["bitfinex","BTCUSD",1771508662000,5.64059916,66069.0,66068.0,0.67189497]
["bitfinex","BTCUSD",1771508662195,5.51384872,66069.0,66068.0,0.67389497]
["bitfinex","BTCUSD",1771508662353,5.49111467,66069.0,66062.0,0.0002]
["bitfinex","BTCUSD",1771508662552,5.49111467,66069.0,66064.0,0.0756837]
["bitfinex","BTCUSD",1771508662763,5.49111467,66069.0,66065.0,0.07568248]
["bitfinex","BTCUSD",1771508662994,5.49111467,66069.0,66065.0,0.07568252]
["bitfinex","BTCUSD",1771508663194,5.49111467,66069.0,66066.0,0.07568151]
["bitfinex","BTCUSD",1771508663432,5.49111467,66069.0,66065.0,0.09866099]
["bitfinex","BTCUSD",1771508663636,5.49111467,66069.0,66066.0,0.07568155]
["bitfinex","BTCUSD",1771508663836,5.49111467,66069.0,66065.0,0.09866099]
["bitfinex","BTCUSD",1771508663837,5.49111467,66069.0,66068.0,0.001]
["bitfinex","BTCUSD",1771508664392,6.08360178,66069.0,66062.0,0.0002]
["bitfinex","BTCUSD",1771508664610,5.51423689,66069.0,66062.0,0.0002]
["bitfinex","BTCUSD",1771508665032,0.02312222,66068.0,66062.0,0.0002]
["bitfinex","BTCUSD",1771508665343,0.07568013,66068.0,66062.0,0.0002]
["bitfinex","BTCUSD",1771508665484,0.09880346,66067.0,66062.0,0.0002]
["bitfinex","BTCUSD",1771508666142,5.49111467,66069.0,66062.0,0.0002]
["bitfinex","BTCUSD",1771508666533,0.07568063,66068.0,66062.0,0.0002]
["bitfinex","BTCUSD",1771508666707,5.43359962,66069.0,66062.0,0.0002]
["bitfinex","BTCUSD",1771508666913,5.50927861,66069.0,66062.0,0.0002]
["bitfinex","BTCUSD",1771508667387,0.07567996,66068.0,66062.0,0.0002]
["bitfinex","BTCUSD",1771508667591,5.16359728,66069.0,66062.0,0.0002]
["bitfinex","BTCUSD",1771508667808,0.39678788,66069.0,66067.0,0.07568036]
["bitfinex","BTCUSD",1771508668031,0.39678788,66069.0,66068.0,0.30901847]
["bitfinex","BTCUSD",1771508668244,0.39718788,66069.0,66068.0,0.30901847]
["bitfinex","BTCUSD",1771508668915,0.39718788,66069.0,66068.0,0.38469807]
["bitfinex","BTCUSD",1771508669373,0.37774744,66069.0,66068.0,0.3617196]
["bitfinex","BTCUSD",1771508669610,0.37774744,66069.0,66068.0,0.38469807]
["bitfinex","BTCUSD",1771508670807,0.37774744,66069.0,66068.0,0.30901847]
["bitfinex","BTCUSD",1771508671005,0.37774744,66069.0,66062.0,0.02317847]
["bitfinex","BTCUSD",1771508671228,0.37774744,66069.0,66065.0,0.07568247]
["bitfinex","BTCUSD",1771508671593,0.37774744,66069.0,66065.0,0.07568248]
["bitfinex","BTCUSD",1771508671795,0.28675839,66069.0,66065.0,0.07568248]
["bitfinex","BTCUSD",1771508672016,0.28675839,66069.0,66064.0,0.07568382]
["bitfinex","BTCUSD",1771508672212,0.28675839,66069.0,66064.0,0.07568389]
["bitfinex","BTCUSD",1771508672413,0.28675839,66069.0,66062.0,0.0002]
["bitfinex","BTCUSD",1771508672414,0.28675839,66069.0,66062.0,0.28628]
["bitfinex","BTCUSD",1771508672614,0.6,66068.0,66062.0,0.28628]
["bitfinex","BTCUSD",1771508672815,0.28675839,66069.0,66062.0,0.0002]
["bitfinex","BTCUSD",1771508673056,0.02312222,66066.0,66062.0,0.0002]
["bitfinex","BTCUSD",1771508673245,0.6,66065.0,66062.0,0.0002]
["bitfinex","BTCUSD",1771508673671,0.28675839,66069.0,66064.0,0.07568418]
["bitfinex","BTCUSD",1771508673827,0.6,66068.0,66063.0,0.0756836]
["bitfinex","BTCUSD",1771508674218,0.6,66068.0,66062.0,0.0002]
["bitfinex","BTCUSD",1771508674420,0.6,66068.0,66063.0,0.07568477]
["bitfinex","BTCUSD",1771508675306,0.6,66068.0,66062.0,0.0002]
["bitfinex","BTCUSD",1771508675419,0.6,66068.0,66062.0,0.07588604]
["bitfinex","BTCUSD",1771508675658,0.6,66068.0,66062.0,0.0002]
["bitfinex","BTCUSD",1771508676058,0.6,66068.0,66063.0,0.07568493]
["bitfinex","BTCUSD",1771508676270,0.6,66068.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771508676486,0.07568084,66067.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771508676686,0.07568143,66068.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508676895,0.07568116,66067.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508677099,0.07568078,66067.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508677318,0.28675839,66069.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508677518,0.6,66064.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508677947,0.6,66066.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508678799,0.59909116,66066.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508679352,0.54677363,66066.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508680273,0.28675839,66069.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508680483,0.28675839,66069.0,66063.0,0.07588467]
["bitfinex","BTCUSD",1771508681428,0.28675839,66069.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508681633,0.28675839,66069.0,66063.0,0.0758853]
["bitfinex","BTCUSD",1771508682090,0.58047549,66067.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508682284,0.65615705,66067.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508682491,0.58047549,66067.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508682712,0.07568227,66066.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508682880,0.58047549,66066.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508683485,0.3624369,66069.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508683913,0.28675839,66069.0,66063.0,0.10006234]
["bitfinex","BTCUSD",1771508684086,0.28675839,66069.0,66065.0,0.02417712]
["bitfinex","BTCUSD",1771508684764,0.28675839,66069.0,66063.0,0.07588522]
["bitfinex","BTCUSD",1771508685211,0.3624369,66069.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508685669,0.28675839,66069.0,66065.0,0.02417712]
["bitfinex","BTCUSD",1771508685858,0.0004,66076.0,66070.0,0.07567633]
["bitfinex","BTCUSD",1771508686071,0.0004,66076.0,66071.0,0.0756756]
["bitfinex","BTCUSD",1771508686256,0.0004,66076.0,66070.0,0.07567633]
["bitfinex","BTCUSD",1771508686399,0.07607048,66076.0,66070.0,0.07567633]
["bitfinex","BTCUSD",1771508686847,0.07607048,66076.0,66069.0,0.07567819]
["bitfinex","BTCUSD",1771508687653,0.0004,66076.0,66070.0,0.07567715]
["bitfinex","BTCUSD",1771508687871,0.0004,66076.0,66069.0,0.07567819]
["bitfinex","BTCUSD",1771508687872,0.07607102,66076.0,66069.0,0.07567819]
["bitfinex","BTCUSD",1771508688336,0.07607102,66076.0,66070.0,0.07567728]
["bitfinex","BTCUSD",1771508688569,0.0004,66076.0,66068.0,0.09985632]
["bitfinex","BTCUSD",1771508688790,0.30308634,66076.0,66066.0,0.61949355]
["bitfinex","BTCUSD",1771508689004,0.0756736,66074.0,66067.0,0.28608]
["bitfinex","BTCUSD",1771508689235,0.07567435,66073.0,66067.0,0.28608]
["bitfinex","BTCUSD",1771508689471,0.07567566,66072.0,66065.0,0.07568113]
["bitfinex","BTCUSD",1771508689637,0.07567566,66072.0,66065.0,0.28608]
["bitfinex","BTCUSD",1771508689817,0.6,66075.0,66060.0,0.94650465]
["bitfinex","BTCUSD",1771508690031,0.07567758,66070.0,66064.0,0.0756838]
["bitfinex","BTCUSD",1771508690262,0.6,66072.0,66065.0,0.07568252]
["bitfinex","BTCUSD",1771508690432,0.02389129,66074.0,66066.0,0.07568179]
["bitfinex","BTCUSD",1771508690433,0.07567578,66073.0,66066.0,0.07568179]
["bitfinex","BTCUSD",1771508690643,0.67567578,66073.0,66066.0,0.07568179]
["bitfinex","BTCUSD",1771508691696,0.67567578,66073.0,66067.0,0.07568074]
["bitfinex","BTCUSD",1771508691882,0.6,66073.0,66067.0,0.07568074]
["bitfinex","BTCUSD",1771508692112,0.07567461,66074.0,66067.0,0.07568074]
["bitfinex","BTCUSD",1771508692652,0.07567392,66073.0,66067.0,0.07568074]
["bitfinex","BTCUSD",1771508693343,0.0004,66076.0,66069.0,0.07567741]
["bitfinex","BTCUSD",1771508693592,0.6004,66076.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508693792,0.6,66073.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508693996,0.07568279,66066.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508694378,0.67568279,66066.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508694782,0.07568418,66064.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508694989,0.6,66064.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508695543,0.6,66065.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508695702,0.67568353,66065.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508695881,0.11806745,66095.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508695882,0.67568109,66067.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508696322,0.07568206,66066.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771508696626,0.6,66064.0,66062.0,0.0002]
["bitfinex","BTCUSD",1771508696784,0.0756868,66062.0,66055.0,0.0002]
["bitfinex","BTCUSD",1771508696974,0.07568681,66062.0,66055.0,0.07589389]
["bitfinex","BTCUSD",1771508697202,0.30271841,66069.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771508697405,0.67553499,66055.0,66050.0,0.61957355]
["bitfinex","BTCUSD",1771508697610,0.67553499,66055.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771508697611,0.59984,66055.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771508697811,0.59984,66055.0,66051.0,0.07569864]
["bitfinex","BTCUSD",1771508698011,0.07569178,66058.0,66052.0,0.07569783]
["bitfinex","BTCUSD",1771508698351,0.67553202,66059.0,66052.0,0.07569783]
["bitfinex","BTCUSD",1771508698556,0.07569358,66056.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771508698785,0.59984,66057.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771508698960,0.0756939,66056.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771508699123,0.67553504,66055.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771508699345,0.0756922,66057.0,66049.0,1e-08]
["bitfinex","BTCUSD",1771508699618,0.00012046,66059.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771508699872,0.07571027,66042.0,66030.0,0.64375067]
["bitfinex","BTCUSD",1771508700071,0.11412,66050.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771508700271,0.07571592,66037.0,66030.0,0.07580091]
["bitfinex","BTCUSD",1771508700481,0.02281349,66039.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771508700683,0.02281349,66037.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508700882,0.02281349,66032.0,66020.0,0.61957355]
["bitfinex","BTCUSD",1771508701415,0.599752,66019.0,66010.0,0.61957355]
["bitfinex","BTCUSD",1771508701618,0.02281349,66021.0,66010.0,0.00048111]
["bitfinex","BTCUSD",1771508701752,0.579752,66016.0,66010.0,0.69572019]
["bitfinex","BTCUSD",1771508701940,0.579752,66016.0,66010.0,0.61997466]
["bitfinex","BTCUSD",1771508702142,0.579752,66016.0,66011.0,0.07574432]
["bitfinex","BTCUSD",1771508702390,0.74990292,66027.0,66010.0,0.00048111]
["bitfinex","BTCUSD",1771508702391,0.579752,66033.0,66024.0,0.07572929]
["bitfinex","BTCUSD",1771508702588,0.07572497,66029.0,66020.0,0.69522751]
["bitfinex","BTCUSD",1771508702794,0.07572621,66028.0,66019.0,0.07573482]
["bitfinex","BTCUSD",1771508702995,8e-05,66030.0,66013.0,0.02384015]
["bitfinex","BTCUSD",1771508702996,0.579752,66027.0,66013.0,0.02384015]
["bitfinex","BTCUSD",1771508703204,0.02289349,66030.0,66013.0,0.02384015]
["bitfinex","BTCUSD",1771508703205,0.6554763,66029.0,66013.0,0.02384015]
["bitfinex","BTCUSD",1771508703399,0.579752,66027.0,66013.0,0.02384015]
["bitfinex","BTCUSD",1771508703563,0.579752,66028.0,66021.0,0.07573279]
["bitfinex","BTCUSD",1771508703743,0.60256549,66028.0,66023.0,0.07573108]
["bitfinex","BTCUSD",1771508704174,0.60256549,66028.0,66018.0,0.61949355]
["bitfinex","BTCUSD",1771508704367,0.60256549,66028.0,66024.0,0.07572992]
["bitfinex","BTCUSD",1771508705213,0.579752,66028.0,66024.0,0.07572992]
["bitfinex","BTCUSD",1771508705671,0.579752,66028.0,66021.0,0.07573252]
["bitfinex","BTCUSD",1771508705870,0.65547751,66028.0,66020.0,0.07573462]
["bitfinex","BTCUSD",1771508706124,0.579752,66028.0,66014.0,0.0757415]
["bitfinex","BTCUSD",1771508706323,0.579752,66028.0,66015.0,0.07574036]
["bitfinex","BTCUSD",1771508706535,0.579752,66028.0,66021.0,0.07573338]
["bitfinex","BTCUSD",1771508706878,8e-05,66030.0,66026.0,0.07572713]
["bitfinex","BTCUSD",1771508707080,0.02478737,66047.0,66024.0,0.28612]
["bitfinex","BTCUSD",1771508707281,0.28612,66052.0,66045.0,0.07570522]
["bitfinex","BTCUSD",1771508707728,0.07570003,66051.0,66042.0,0.07570849]
["bitfinex","BTCUSD",1771508707906,0.07570284,66048.0,66040.0,0.07579121]
["bitfinex","BTCUSD",1771508708099,0.58529639,66048.0,66041.0,0.07570973]
["bitfinex","BTCUSD",1771508708364,0.66099979,66048.0,66040.0,0.07579116]
["bitfinex","BTCUSD",1771508708521,0.66112025,66048.0,66040.0,0.07579116]
["bitfinex","BTCUSD",1771508708722,0.00012046,66048.0,66041.0,0.07571021]
["bitfinex","BTCUSD",1771508708922,0.0758237,66048.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771508709125,0.07570913,66043.0,66035.0,0.07571647]
["bitfinex","BTCUSD",1771508709330,0.07570957,66042.0,66034.0,0.07571845]
["bitfinex","BTCUSD",1771508709513,0.58529639,66043.0,66030.0,0.64255698]
["bitfinex","BTCUSD",1771508709714,0.00012046,66048.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771508709902,0.58529639,66037.0,66024.0,0.0002]
["bitfinex","BTCUSD",1771508710105,0.07572871,66026.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508710321,0.66102345,66027.0,66020.0,0.0758146]
["bitfinex","BTCUSD",1771508710522,0.66102345,66027.0,66020.0,0.0758145]
["bitfinex","BTCUSD",1771508710808,0.58529639,66027.0,66022.0,0.07573232]
["bitfinex","BTCUSD",1771508711209,0.58529639,66027.0,66023.0,0.07573098]
["bitfinex","BTCUSD",1771508711412,0.07572451,66029.0,66021.0,0.07573286]
["bitfinex","BTCUSD",1771508711631,0.0757257,66028.0,66020.0,0.07581362]
["bitfinex","BTCUSD",1771508711834,0.02478737,66036.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508712045,0.66102697,66024.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508712245,0.58529639,66024.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508712807,0.10051248,66029.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508713007,0.58529639,66028.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508713321,0.28612,66034.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508713548,0.58529639,66037.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508713549,0.07571837,66035.0,66027.0,0.07572589]
["bitfinex","BTCUSD",1771508713784,0.58529639,66037.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508714023,0.07571562,66037.0,66029.0,0.07572322]
["bitfinex","BTCUSD",1771508714232,0.07571513,66037.0,66028.0,0.07572445]
["bitfinex","BTCUSD",1771508714395,0.07571513,66037.0,66029.0,0.07572375]
["bitfinex","BTCUSD",1771508714603,0.07571521,66037.0,66030.0,0.07572287]
["bitfinex","BTCUSD",1771508714809,0.07579238,66040.0,66032.0,0.07571977]
["bitfinex","BTCUSD",1771508714990,8e-05,66040.0,66028.0,0.02298343]
["bitfinex","BTCUSD",1771508715188,8e-05,66040.0,66035.0,0.07571723]
["bitfinex","BTCUSD",1771508715385,8e-05,66040.0,66036.0,0.07571575]
["bitfinex","BTCUSD",1771508715585,8e-05,66040.0,66035.0,0.07571723]
["bitfinex","BTCUSD",1771508715837,8e-05,66040.0,66038.0,0.07571347]
["bitfinex","BTCUSD",1771508715982,0.30280585,66049.0,66039.0,0.07571199]
["bitfinex","BTCUSD",1771508716181,0.07570524,66046.0,66035.0,0.02298343]
["bitfinex","BTCUSD",1771508716389,0.66100689,66042.0,66028.0,0.07584402]
["bitfinex","BTCUSD",1771508716613,0.66100689,66042.0,66028.0,0.00012042]
["bitfinex","BTCUSD",1771508716819,0.07571429,66038.0,66030.0,0.07580283]
["bitfinex","BTCUSD",1771508717222,0.07571429,66038.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771508717427,0.07571429,66038.0,66030.0,0.07580315]
["bitfinex","BTCUSD",1771508717667,0.07571479,66039.0,66030.0,0.07580315]
["bitfinex","BTCUSD",1771508717848,0.58529639,66042.0,66030.0,0.07580315]
["bitfinex","BTCUSD",1771508717849,0.07571459,66038.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771508718045,0.58529639,66043.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771508718252,0.07573347,66021.0,66020.0,1e-08]
["bitfinex","BTCUSD",1771508718494,0.0756252,66021.0,66020.0,1e-08]
["bitfinex","BTCUSD",1771508718755,0.66092159,66021.0,66020.0,1e-08]
["bitfinex","BTCUSD",1771508719167,0.07547631,66021.0,66020.0,1e-08]
["bitfinex","BTCUSD",1771508719665,0.58529639,66022.0,66020.0,1e-08]
["bitfinex","BTCUSD",1771508719858,0.07573347,66021.0,66020.0,1e-08]
["bitfinex","BTCUSD",1771508720762,0.07573186,66023.0,66020.0,1e-08]
["bitfinex","BTCUSD",1771508721161,0.66103331,66018.0,66017.0,1e-08]
["bitfinex","BTCUSD",1771508721343,0.07573505,66020.0,66017.0,1e-08]
["bitfinex","BTCUSD",1771508721551,0.07573692,66018.0,66017.0,1e-08]
["bitfinex","BTCUSD",1771508722875,0.68582068,66018.0,66017.0,1e-08]
["bitfinex","BTCUSD",1771508723071,0.66103331,66018.0,66017.0,1e-08]
["bitfinex","BTCUSD",1771508723495,0.07573692,66018.0,66017.0,1e-08]
["bitfinex","BTCUSD",1771508724282,0.58529639,66021.0,66017.0,1e-08]
["bitfinex","BTCUSD",1771508724484,0.58529639,66021.0,66013.0,1e-08]
["bitfinex","BTCUSD",1771508724485,0.0757415,66014.0,66013.0,1e-08]
["bitfinex","BTCUSD",1771508724688,0.68582526,66014.0,66013.0,1e-08]
["bitfinex","BTCUSD",1771508724884,0.68582526,66014.0,66010.0,0.00028]
["bitfinex","BTCUSD",1771508724885,0.07574495,66011.0,66010.0,1e-08]
["bitfinex","BTCUSD",1771508725307,0.07575113,66006.0,66003.0,0.000591]
["bitfinex","BTCUSD",1771508725568,0.07575023,66007.0,66003.0,0.00099211]
["bitfinex","BTCUSD",1771508725738,0.07575023,66008.0,66003.0,0.00099211]
["bitfinex","BTCUSD",1771508725926,0.07574967,66007.0,66003.0,0.00099211]
["bitfinex","BTCUSD",1771508726130,0.07575298,66004.0,66003.0,1e-08]
["bitfinex","BTCUSD",1771508726497,0.07575298,66004.0,65995.0,0.28616]
["bitfinex","BTCUSD",1771508726498,0.02478737,66000.0,65990.0,0.00108]
["bitfinex","BTCUSD",1771508726691,0.07576516,65994.0,65990.0,0.00108]
["bitfinex","BTCUSD",1771508726913,0.30303684,65999.0,65990.0,0.00108]
["bitfinex","BTCUSD",1771508727136,0.02518873,66000.0,65990.0,0.00108]
["bitfinex","BTCUSD",1771508727137,0.07576342,65995.0,65990.0,0.00108]
["bitfinex","BTCUSD",1771508727345,0.70071378,65997.0,65970.0,0.001]
["bitfinex","BTCUSD",1771508727550,0.61997491,66000.0,65970.0,0.001]
["bitfinex","BTCUSD",1771508727551,0.07576729,65992.0,65981.0,0.07577833]
["bitfinex","BTCUSD",1771508727745,0.68584759,65995.0,65973.0,0.00106324]
["bitfinex","BTCUSD",1771508727971,0.02478737,65999.0,65981.0,0.55723815]
["bitfinex","BTCUSD",1771508728177,0.66105672,65998.0,65980.0,0.64247698]
["bitfinex","BTCUSD",1771508728374,0.07576316,65996.0,65987.0,0.07577157]
["bitfinex","BTCUSD",1771508728594,0.02478737,65998.0,65981.0,0.00106324]
["bitfinex","BTCUSD",1771508728805,0.07576824,65991.0,65983.0,0.07577527]
["bitfinex","BTCUSD",1771508728937,0.07576906,65990.0,65981.0,0.07684201]
["bitfinex","BTCUSD",1771508729139,0.07577173,65988.0,65976.0,0.07578513]
["bitfinex","BTCUSD",1771508729371,0.07577173,65988.0,65972.0,0.0006151]
["bitfinex","BTCUSD",1771508729372,0.07577682,65984.0,65972.0,0.0006151]
["bitfinex","BTCUSD",1771508729543,0.58529639,65987.0,65979.0,0.07578091]
["bitfinex","BTCUSD",1771508729544,0.68585716,65987.0,65979.0,0.07578091]
["bitfinex","BTCUSD",1771508729880,0.07577465,65986.0,65973.0,0.00106324]
["bitfinex","BTCUSD",1771508730034,0.07577434,65986.0,65977.0,0.07578313]
["bitfinex","BTCUSD",1771508730232,0.07328136,66000.0,65970.0,0.001]
["bitfinex","BTCUSD",1771508730233,0.02478737,65984.0,65970.0,0.001]
["bitfinex","BTCUSD",1771508730476,0.58529639,65978.0,65972.0,0.07578878]
["bitfinex","BTCUSD",1771508730677,0.02478737,65979.0,65970.0,0.0757911]
["bitfinex","BTCUSD",1771508730899,0.0728,65998.0,65960.0,0.001391]
["bitfinex","BTCUSD",1771508730900,0.02478737,65981.0,65975.0,0.07578515]
["bitfinex","BTCUSD",1771508731102,0.58529639,65988.0,65969.0,0.61949355]
["bitfinex","BTCUSD",1771508731318,0.58529639,65978.0,65968.0,0.28616]
["bitfinex","BTCUSD",1771508731448,0.28616,65983.0,65960.0,0.001391]
["bitfinex","BTCUSD",1771508731841,0.58529639,65970.0,65960.0,0.001391]
["bitfinex","BTCUSD",1771508732085,0.60893488,65968.0,65961.0,0.07580211]
["bitfinex","BTCUSD",1771508732297,0.60893488,65968.0,65950.0,0.75589355]
["bitfinex","BTCUSD",1771508732298,0.00040111,65983.0,65950.0,0.001]
["bitfinex","BTCUSD",1771508732489,0.58529639,65974.0,65953.0,0.55723815]
["bitfinex","BTCUSD",1771508732717,0.07579557,65967.0,65958.0,0.07580493]
["bitfinex","BTCUSD",1771508732960,0.58529639,65965.0,65950.0,0.62049355]
["bitfinex","BTCUSD",1771508733161,0.02478737,65966.0,65950.0,0.62049355]
["bitfinex","BTCUSD",1771508733389,0.02478737,65966.0,65955.0,0.30323363]
["bitfinex","BTCUSD",1771508733613,0.02478737,65980.0,65957.0,0.02298343]
["bitfinex","BTCUSD",1771508733841,0.00140111,65983.0,65970.0,0.61949355]
["bitfinex","BTCUSD",1771508734063,0.00040111,65983.0,65978.0,0.07578259]
["bitfinex","BTCUSD",1771508734265,0.58529639,65982.0,65978.0,0.07578177]
["bitfinex","BTCUSD",1771508734418,0.0757845,65977.0,65965.0,0.30318674]
["bitfinex","BTCUSD",1771508734659,0.00040111,65983.0,65950.0,0.60751198]
["bitfinex","BTCUSD",1771508734660,0.58529639,65978.0,65972.0,0.07578967]
["bitfinex","BTCUSD",1771508734851,0.66107973,65978.0,65969.0,0.07579206]
["bitfinex","BTCUSD",1771508735068,0.02478737,65979.0,65961.0,0.28616]
["bitfinex","BTCUSD",1771508735260,0.66107952,65978.0,65970.0,0.07579143]
["bitfinex","BTCUSD",1771508735563,0.10056914,65979.0,65961.0,0.28616]
["bitfinex","BTCUSD",1771508735564,0.02478737,65979.0,65961.0,0.28616]
["bitfinex","BTCUSD",1771508735870,0.07577643,65984.0,65969.0,1.1767317]
["bitfinex","BTCUSD",1771508736071,0.07577643,65984.0,65976.0,0.07578415]
["bitfinex","BTCUSD",1771508736225,0.07577643,65984.0,65969.0,1.48030091]
["bitfinex","BTCUSD",1771508736226,0.45459667,65993.0,65969.0,0.00040111]
["bitfinex","BTCUSD",1771508736574,0.0757766,65984.0,65976.0,0.07578497]
["bitfinex","BTCUSD",1771508736998,0.0757766,65985.0,65977.0,0.07578346]
["bitfinex","BTCUSD",1771508737266,0.56828217,65986.0,65969.0,0.00040111]
["bitfinex","BTCUSD",1771508737267,0.07577408,65986.0,65978.0,0.07578184]
["bitfinex","BTCUSD",1771508737565,0.07577545,65985.0,65976.0,0.07578479]
["bitfinex","BTCUSD",1771508737776,0.07577928,65982.0,65973.0,0.07578804]
["bitfinex","BTCUSD",1771508737978,0.07578016,65981.0,65972.0,0.07578962]
["bitfinex","BTCUSD",1771508738181,0.02282161,65997.0,65971.0,0.07579087]
["bitfinex","BTCUSD",1771508738444,0.28616,65999.0,65969.0,0.00040111]
["bitfinex","BTCUSD",1771508738445,0.54554056,65980.0,65969.0,0.00040111]
["bitfinex","BTCUSD",1771508738619,0.6213216,65980.0,65972.0,0.07578889]
["bitfinex","BTCUSD",1771508738822,0.6213216,65980.0,65969.0,0.30357248]
["bitfinex","BTCUSD",1771508739025,0.6213216,65980.0,65974.0,0.07578672]
["bitfinex","BTCUSD",1771508739026,8e-05,65980.0,65974.0,0.07578672]
["bitfinex","BTCUSD",1771508739228,8e-05,65980.0,65976.0,0.07578454]
["bitfinex","BTCUSD",1771508739787,8e-05,65980.0,65977.0,0.07578394]
["bitfinex","BTCUSD",1771508739983,0.30306429,65993.0,65970.0,0.92265737]
["bitfinex","BTCUSD",1771508739984,0.52352161,65999.0,65971.0,0.02408072]
["bitfinex","BTCUSD",1771508740226,0.52352161,65999.0,65981.0,0.57082942]
["bitfinex","BTCUSD",1771508740436,0.07576525,65994.0,65986.0,0.07577283]
["bitfinex","BTCUSD",1771508740734,0.07576525,65994.0,65982.0,0.28616]
["bitfinex","BTCUSD",1771508740735,0.5007,65999.0,65994.0,0.07576351]
["bitfinex","BTCUSD",1771508740895,8e-05,66000.0,65997.0,0.07575996]
["bitfinex","BTCUSD",1771508741093,0.02290161,66020.0,66001.0,0.57082942]
["bitfinex","BTCUSD",1771508741279,0.07574352,66013.0,66001.0,0.6465847]
["bitfinex","BTCUSD",1771508741479,0.07574352,66013.0,66005.0,0.07575114]
["bitfinex","BTCUSD",1771508741709,0.07574352,66013.0,66005.0,0.07558749]
["bitfinex","BTCUSD",1771508741908,0.07574165,66014.0,66006.0,0.07574979]
["bitfinex","BTCUSD",1771508742524,0.07574054,66015.0,66007.0,0.07574952]
["bitfinex","BTCUSD",1771508742724,0.07573748,66018.0,66005.0,0.00012022]
["bitfinex","BTCUSD",1771508742926,0.07573852,66017.0,66010.0,0.07574528]
["bitfinex","BTCUSD",1771508743172,0.07581508,66020.0,66006.0,0.30300134]
["bitfinex","BTCUSD",1771508743356,8e-05,66020.0,66010.0,0.62095392]
["bitfinex","BTCUSD",1771508743578,8e-05,66020.0,66011.0,0.2862]
["bitfinex","BTCUSD",1771508743775,8e-05,66020.0,66012.0,0.0757438]
["bitfinex","BTCUSD",1771508744007,8e-05,66020.0,66016.0,0.07573876]
["bitfinex","BTCUSD",1771508744190,8e-05,66020.0,66005.0,0.00012022]
["bitfinex","BTCUSD",1771508744191,0.07573638,66019.0,66005.0,0.00012022]
["bitfinex","BTCUSD",1771508744419,0.07573592,66019.0,66011.0,0.2862]
["bitfinex","BTCUSD",1771508744633,0.07573758,66018.0,66011.0,0.2862]
["bitfinex","BTCUSD",1771508744846,0.07573997,66016.0,66011.0,0.2862]
["bitfinex","BTCUSD",1771508745055,0.54546056,66018.0,66002.0,0.2862]
["bitfinex","BTCUSD",1771508745263,0.02282161,66017.0,66009.0,0.07574656]
["bitfinex","BTCUSD",1771508745432,0.02282161,66017.0,66002.0,0.2862]
["bitfinex","BTCUSD",1771508745635,0.07574289,66013.0,66005.0,0.07575119]
["bitfinex","BTCUSD",1771508745854,0.07574302,66013.0,66004.0,0.0757525]
["bitfinex","BTCUSD",1771508745993,0.54546056,66011.0,65980.0,0.62095392]
["bitfinex","BTCUSD",1771508746199,0.62121692,66002.0,65994.0,0.075764]
["bitfinex","BTCUSD",1771508746411,0.07576269,65996.0,65983.0,0.2862]
["bitfinex","BTCUSD",1771508746739,0.54546056,65994.0,65986.0,0.07577283]
["bitfinex","BTCUSD",1771508747034,0.54546056,65994.0,65980.0,0.62095392]
["bitfinex","BTCUSD",1771508747179,0.54546056,65994.0,65987.0,0.07577179]
["bitfinex","BTCUSD",1771508747380,0.54546056,65994.0,65986.0,0.07577298]
["bitfinex","BTCUSD",1771508747602,0.62134544,65994.0,65986.0,0.07577298]
["bitfinex","BTCUSD",1771508747813,0.62134551,65994.0,65987.0,0.07577241]
["bitfinex","BTCUSD",1771508748017,0.62134535,65994.0,65987.0,0.075772]
["bitfinex","BTCUSD",1771508748192,0.07576752,65992.0,65980.0,0.62095392]
["bitfinex","BTCUSD",1771508748430,0.07576752,65992.0,65941.0,0.38432942]
["bitfinex","BTCUSD",1771508748431,0.07577344,65987.0,65979.0,0.36198142]
["bitfinex","BTCUSD",1771508748629,0.07577531,65985.0,65978.0,0.0757823]
["bitfinex","BTCUSD",1771508748831,0.07577594,65984.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771508749003,0.05113023,65979.0,65971.0,0.07579013]
["bitfinex","BTCUSD",1771508749202,0.07578288,65978.0,65971.0,0.07579013]
["bitfinex","BTCUSD",1771508749414,0.62095392,65990.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771508749617,0.07577674,65984.0,65976.0,0.07578448]
["bitfinex","BTCUSD",1771508749846,8e-05,66000.0,65981.0,0.07577854]
["bitfinex","BTCUSD",1771508749847,0.07577067,65989.0,65981.0,0.07577854]
["bitfinex","BTCUSD",1771508750045,0.02282161,65992.0,65976.0,0.07578413]
["bitfinex","BTCUSD",1771508750046,0.54546056,65991.0,65976.0,0.07578413]
["bitfinex","BTCUSD",1771508750291,0.54546056,65990.0,65979.0,0.07578165]
["bitfinex","BTCUSD",1771508750494,0.07577238,65988.0,65980.0,0.07578004]
["bitfinex","BTCUSD",1771508750667,0.07577238,65988.0,65972.0,0.57082942]
["bitfinex","BTCUSD",1771508750668,0.54546056,65990.0,65972.0,0.87398374]
["bitfinex","BTCUSD",1771508750848,0.07577487,65985.0,65977.0,0.07578346]
["bitfinex","BTCUSD",1771508751071,0.54546056,65990.0,65979.0,0.07578122]
["bitfinex","BTCUSD",1771508751266,0.07577328,65987.0,65980.0,0.07578006]
["bitfinex","BTCUSD",1771508751476,0.07577328,65987.0,65971.0,0.57082942]
["bitfinex","BTCUSD",1771508751477,0.54546056,65981.0,65972.0,0.07578919]
["bitfinex","BTCUSD",1771508751694,0.07578494,65977.0,65971.0,0.2862]
["bitfinex","BTCUSD",1771508751868,0.0757846,65977.0,65971.0,0.2862]
["bitfinex","BTCUSD",1771508752070,0.54546056,65979.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771508752279,0.69383392,66000.0,65962.0,0.07580078]
["bitfinex","BTCUSD",1771508752280,0.02282161,65976.0,65962.0,0.07580078]
["bitfinex","BTCUSD",1771508752479,0.07579519,65968.0,65961.0,0.27384]
["bitfinex","BTCUSD",1771508752724,0.54546056,65972.0,65961.0,0.27384]
["bitfinex","BTCUSD",1771508752874,0.44822818,65972.0,65962.0,0.075801]
["bitfinex","BTCUSD",1771508753075,0.37243785,65972.0,65963.0,0.07579962]
["bitfinex","BTCUSD",1771508753283,0.0757922,65970.0,65963.0,0.07579965]
["bitfinex","BTCUSD",1771508753638,0.00012024,65970.0,65965.0,0.07599723]
["bitfinex","BTCUSD",1771508753934,0.00012024,65970.0,65965.0,0.0002]
["bitfinex","BTCUSD",1771508754160,0.02282161,65982.0,65965.0,0.0002]
["bitfinex","BTCUSD",1771508754304,0.07578292,65978.0,65971.0,0.07579031]
["bitfinex","BTCUSD",1771508754511,0.07578299,65978.0,65971.0,0.07579031]
["bitfinex","BTCUSD",1771508754707,0.07578236,65979.0,65971.0,0.07579021]
["bitfinex","BTCUSD",1771508754915,8e-05,65980.0,65968.0,0.0757942]
["bitfinex","BTCUSD",1771508755118,0.07578624,65976.0,65968.0,0.0757942]
["bitfinex","BTCUSD",1771508755725,0.07578624,65977.0,65969.0,0.07579305]
["bitfinex","BTCUSD",1771508756132,0.07578516,65976.0,65969.0,0.07579305]
["bitfinex","BTCUSD",1771508756513,8e-05,65980.0,65965.0,0.00060111]
["bitfinex","BTCUSD",1771508756725,0.54546056,65975.0,65965.0,0.00060111]
["bitfinex","BTCUSD",1771508756932,0.07578867,65973.0,65966.0,0.07579607]
["bitfinex","BTCUSD",1771508757115,0.02282161,65978.0,65969.0,0.07579267]
["bitfinex","BTCUSD",1771508757359,0.07578297,65978.0,65971.0,0.07579032]
["bitfinex","BTCUSD",1771508757558,8e-05,65980.0,65968.0,0.62095392]
["bitfinex","BTCUSD",1771508757764,8e-05,65980.0,65965.0,0.00060111]
["bitfinex","BTCUSD",1771508757963,0.07578255,65979.0,65971.0,0.07579042]
["bitfinex","BTCUSD",1771508758242,0.07578394,65978.0,65971.0,0.07579084]
["bitfinex","BTCUSD",1771508758416,0.07578439,65977.0,65969.0,0.07579129]
["bitfinex","BTCUSD",1771508758664,8e-05,65980.0,65966.0,0.07579662]
["bitfinex","BTCUSD",1771508758866,8e-05,65980.0,65967.0,0.30318002]
["bitfinex","BTCUSD",1771508759088,8e-05,65980.0,65972.0,0.07578893]
["bitfinex","BTCUSD",1771508759492,0.07578186,65979.0,65972.0,0.07578893]
["bitfinex","BTCUSD",1771508759723,0.07578186,65979.0,65971.0,0.07578898]
["bitfinex","BTCUSD",1771508759942,0.07586066,65980.0,65973.0,0.07578813]
["bitfinex","BTCUSD",1771508760157,0.07577873,65982.0,65974.0,0.07578637]
["bitfinex","BTCUSD",1771508760379,0.07577873,65982.0,65970.0,0.62103392]
["bitfinex","BTCUSD",1771508760380,0.07577463,65986.0,65971.0,0.58518745]
["bitfinex","BTCUSD",1771508760588,0.02352238,65993.0,65977.0,0.07578334]
["bitfinex","BTCUSD",1771508760795,0.07577717,65983.0,65976.0,0.07578458]
["bitfinex","BTCUSD",1771508761003,0.07577426,65986.0,65978.0,0.07578226]
["bitfinex","BTCUSD",1771508761222,0.07577551,65985.0,65977.0,0.07578343]
["bitfinex","BTCUSD",1771508761423,0.07577711,65983.0,65976.0,0.07578463]
["bitfinex","BTCUSD",1771508761698,0.02352238,65993.0,65974.0,0.2862]
["bitfinex","BTCUSD",1771508761900,0.57395314,66007.0,65997.0,0.07576092]
["bitfinex","BTCUSD",1771508762106,0.57395314,66007.0,65980.0,0.62103392]
["bitfinex","BTCUSD",1771508762107,0.07575389,66004.0,65995.0,0.07576286]
["bitfinex","BTCUSD",1771508762261,0.07575278,66005.0,65997.0,0.07576048]
["bitfinex","BTCUSD",1771508762465,0.0757534,66004.0,65997.0,0.07576048]
["bitfinex","BTCUSD",1771508762684,8e-05,66010.0,65992.0,0.58518745]
["bitfinex","BTCUSD",1771508762891,0.07582666,66010.0,66002.0,0.07575461]
["bitfinex","BTCUSD",1771508763099,0.00020053,66010.0,65995.0,0.58518745]
["bitfinex","BTCUSD",1771508763254,0.00020053,66010.0,66000.0,0.62095392]
["bitfinex","BTCUSD",1771508763455,0.00020053,66010.0,66009.0,0.07542001]
["bitfinex","BTCUSD",1771508763456,1e-08,66010.0,66009.0,0.07542001]
["bitfinex","BTCUSD",1771508763656,0.57435314,66028.0,66016.0,0.07573894]
["bitfinex","BTCUSD",1771508763883,0.07573244,66022.0,66014.0,0.0757408]
["bitfinex","BTCUSD",1771508764082,0.07573237,66022.0,66010.0,0.62103392]
["bitfinex","BTCUSD",1771508764288,0.07573284,66022.0,66010.0,0.92401704]
["bitfinex","BTCUSD",1771508764486,0.0557338,66021.0,66013.0,0.07574193]
["bitfinex","BTCUSD",1771508764687,0.07573427,66021.0,66012.0,0.07574271]
["bitfinex","BTCUSD",1771508764917,0.07573427,66021.0,66013.0,0.07574188]
["bitfinex","BTCUSD",1771508765354,0.57435314,66028.0,66010.0,0.62103392]
["bitfinex","BTCUSD",1771508765549,0.07573043,66024.0,66016.0,0.07573898]
["bitfinex","BTCUSD",1771508765755,0.0004,66028.0,66011.0,0.58518745]
["bitfinex","BTCUSD",1771508765983,0.0004,66028.0,66018.0,0.62095392]
["bitfinex","BTCUSD",1771508766205,0.0004,66028.0,66019.0,0.28624]
["bitfinex","BTCUSD",1771508766396,0.0004,66028.0,66017.0,0.36197781]
["bitfinex","BTCUSD",1771508766650,0.07572734,66027.0,66018.0,0.0757363]
["bitfinex","BTCUSD",1771508766850,0.07612724,66028.0,66017.0,0.28624]
["bitfinex","BTCUSD",1771508766851,0.0004,66028.0,66017.0,0.28624]
["bitfinex","BTCUSD",1771508767043,0.0004,66028.0,66020.0,0.07573405]
["bitfinex","BTCUSD",1771508767250,0.0004,66028.0,66023.0,0.07573015]
["bitfinex","BTCUSD",1771508767407,0.0004,66028.0,66024.0,0.07572942]
["bitfinex","BTCUSD",1771508767602,0.0004,66028.0,66023.0,0.07573115]
["bitfinex","BTCUSD",1771508767804,0.0004,66028.0,66018.0,0.62095392]
["bitfinex","BTCUSD",1771508768005,0.0004,66028.0,66021.0,0.07573269]
["bitfinex","BTCUSD",1771508768205,0.0004,66028.0,66020.0,0.07573242]
["bitfinex","BTCUSD",1771508768412,0.0004,66028.0,66022.0,0.07573166]
["bitfinex","BTCUSD",1771508768640,0.0004,66028.0,66024.0,0.07572934]
["bitfinex","BTCUSD",1771508768839,0.0004,66028.0,66026.0,0.07572722]
["bitfinex","BTCUSD",1771508769075,8e-05,66030.0,66028.0,0.07572487]
["bitfinex","BTCUSD",1771508769301,0.00020046,66030.0,66028.0,0.07572487]
["bitfinex","BTCUSD",1771508769430,0.0004199,66033.0,66028.0,0.07572487]
["bitfinex","BTCUSD",1771508769879,0.0004199,66033.0,66025.0,0.30291422]
["bitfinex","BTCUSD",1771508769880,0.07572497,66029.0,66020.0,0.07581414]
["bitfinex","BTCUSD",1771508770082,0.07614022,66033.0,66025.0,0.07572799]
["bitfinex","BTCUSD",1771508770287,0.07572117,66032.0,66025.0,0.07572799]
["bitfinex","BTCUSD",1771508770490,0.07572117,66032.0,66024.0,0.07572799]
["bitfinex","BTCUSD",1771508770690,0.07572117,66032.0,66020.0,0.00020046]
["bitfinex","BTCUSD",1771508770691,0.07613999,66033.0,66025.0,0.07572838]
["bitfinex","BTCUSD",1771508770867,0.07572089,66032.0,66025.0,0.07572838]
["bitfinex","BTCUSD",1771508771271,0.07572089,66032.0,66024.0,0.07572993]
["bitfinex","BTCUSD",1771508771647,0.07572213,66031.0,66024.0,0.07572993]
["bitfinex","BTCUSD",1771508772048,0.07572213,66031.0,66023.0,0.07572943]
["bitfinex","BTCUSD",1771508772323,0.0004,66028.0,66024.0,0.07572973]
["bitfinex","BTCUSD",1771508772494,0.0004,66028.0,66027.0,0.07572659]
["bitfinex","BTCUSD",1771508775384,0.0004199,66033.0,66031.0,0.07572109]
["bitfinex","BTCUSD",1771508775575,0.0004,66035.0,66034.0,0.07571856]
["bitfinex","BTCUSD",1771508775782,8e-05,66040.0,66038.0,0.07571324]
["bitfinex","BTCUSD",1771508776137,0.07570444,66047.0,66039.0,0.07571225]
["bitfinex","BTCUSD",1771508776337,0.60027863,66050.0,66042.0,0.07570906]
["bitfinex","BTCUSD",1771508776338,0.07570195,66049.0,66042.0,0.07570906]
["bitfinex","BTCUSD",1771508776541,0.07570195,66049.0,66041.0,0.07570993]
["bitfinex","BTCUSD",1771508776746,0.32614968,66055.0,66041.0,0.07570993]
["bitfinex","BTCUSD",1771508776747,0.07569564,66054.0,66042.0,0.07570885]
["bitfinex","BTCUSD",1771508776942,0.07570114,66050.0,66042.0,0.07570885]
["bitfinex","BTCUSD",1771508777175,0.07569784,66053.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1771508777379,0.0004199,66056.0,66041.0,0.6681258]
["bitfinex","BTCUSD",1771508777692,0.0756836,66065.0,66057.0,0.07569154]
["bitfinex","BTCUSD",1771508777973,0.0756836,66065.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771508777974,0.5768273,66065.0,66055.0,0.28624]
["bitfinex","BTCUSD",1771508778200,0.5768273,66063.0,66051.0,0.36193855]
["bitfinex","BTCUSD",1771508778478,0.0756906,66060.0,66052.0,0.07569766]
["bitfinex","BTCUSD",1771508778775,0.0756906,66060.0,66053.0,0.07569642]
["bitfinex","BTCUSD",1771508779072,0.0756906,66060.0,66052.0,0.07569766]
["bitfinex","BTCUSD",1771508779282,0.0756906,66060.0,66053.0,0.07569635]
["bitfinex","BTCUSD",1771508779452,0.0756906,66060.0,66052.0,0.07569766]
["bitfinex","BTCUSD",1771508779453,0.07568996,66059.0,66052.0,0.07569766]
["bitfinex","BTCUSD",1771508779658,0.0756906,66060.0,66052.0,0.07569766]
["bitfinex","BTCUSD",1771508779910,0.0756906,66060.0,66051.0,0.36193724]
["bitfinex","BTCUSD",1771508779911,0.02337133,66064.0,66051.0,0.28624]
["bitfinex","BTCUSD",1771508780112,0.0756924,66057.0,66051.0,0.28624]
["bitfinex","BTCUSD",1771508780524,0.07569288,66058.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771508780525,0.07569983,66051.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771508780726,0.07571397,66039.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771508780947,0.28632,66060.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771508780948,0.5768273,66044.0,66031.0,0.07572144]
["bitfinex","BTCUSD",1771508781123,0.07571451,66038.0,66030.0,0.0759228]
["bitfinex","BTCUSD",1771508781322,0.07571451,66038.0,66030.0,0.07572347]
["bitfinex","BTCUSD",1771508781469,0.07571449,66038.0,66030.0,0.07572276]
["bitfinex","BTCUSD",1771508781674,0.07571565,66037.0,66030.0,3.7e-07]
["bitfinex","BTCUSD",1771508781922,0.07571511,66039.0,66030.0,0.07572287]
["bitfinex","BTCUSD",1771508782081,0.5769073,66040.0,66030.0,0.3028884]
["bitfinex","BTCUSD",1771508782286,0.07570526,66046.0,66039.0,0.07571283]
["bitfinex","BTCUSD",1771508782486,0.07570765,66044.0,66037.0,0.07571329]
["bitfinex","BTCUSD",1771508782687,8e-05,66050.0,66035.0,0.28624]
["bitfinex","BTCUSD",1771508782890,0.07578079,66050.0,66037.0,0.59241526]
["bitfinex","BTCUSD",1771508783088,8e-05,66050.0,66043.0,0.07570823]
["bitfinex","BTCUSD",1771508783499,8e-05,66050.0,66038.0,0.89526767]
["bitfinex","BTCUSD",1771508783696,8e-05,66050.0,66039.0,0.59241526]
["bitfinex","BTCUSD",1771508783910,0.07570282,66048.0,66041.0,0.0757097]
["bitfinex","BTCUSD",1771508784182,0.07570753,66044.0,66036.0,0.07571515]
["bitfinex","BTCUSD",1771508784390,0.07570908,66043.0,66035.0,0.0757167]
["bitfinex","BTCUSD",1771508784721,0.07570908,66043.0,66026.0,0.66517526]
["bitfinex","BTCUSD",1771508784722,0.5768273,66040.0,66028.0,0.28624]
["bitfinex","BTCUSD",1771508784933,0.0757194,66034.0,66028.0,0.28624]
["bitfinex","BTCUSD",1771508785135,0.07571814,66035.0,66028.0,0.36196532]
["bitfinex","BTCUSD",1771508785739,0.07571814,66035.0,66028.0,0.07572532]
["bitfinex","BTCUSD",1771508785950,0.652547,66034.0,66030.0,3.7e-07]
["bitfinex","BTCUSD",1771508786145,0.02337133,66040.0,66030.0,3.7e-07]
["bitfinex","BTCUSD",1771508786146,0.07571645,66036.0,66030.0,3.7e-07]
["bitfinex","BTCUSD",1771508786460,0.07571861,66034.0,66030.0,3.7e-07]
["bitfinex","BTCUSD",1771508786664,0.5768273,66039.0,66030.0,3.7e-07]
["bitfinex","BTCUSD",1771508787042,0.075722,66031.0,66030.0,3.7e-07]
["bitfinex","BTCUSD",1771508787659,0.6525493,66031.0,66030.0,3.7e-07]
["bitfinex","BTCUSD",1771508787906,0.07572174,66032.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508787907,0.07573209,66023.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508788118,0.30290638,66028.0,66014.0,0.07574075]
["bitfinex","BTCUSD",1771508788320,0.07573522,66020.0,66013.0,0.07574158]
["bitfinex","BTCUSD",1771508788495,0.65268285,66020.0,66012.0,0.07574187]
["bitfinex","BTCUSD",1771508788700,0.65268285,66020.0,66013.0,0.07574206]
["bitfinex","BTCUSD",1771508789008,0.00012033,66020.0,66010.0,0.00028]
["bitfinex","BTCUSD",1771508789214,0.00012033,66020.0,66015.0,0.07573962]
["bitfinex","BTCUSD",1771508789411,0.00012033,66020.0,66014.0,0.07574079]
["bitfinex","BTCUSD",1771508789581,0.00012033,66020.0,66016.0,0.07573859]
["bitfinex","BTCUSD",1771508789789,0.00012033,66020.0,66015.0,0.07574032]
["bitfinex","BTCUSD",1771508790131,0.00012033,66020.0,66016.0,0.07573847]
["bitfinex","BTCUSD",1771508790292,0.00012033,66020.0,66015.0,0.0757402]
["bitfinex","BTCUSD",1771508790494,0.00012033,66020.0,66010.0,0.62123392]
["bitfinex","BTCUSD",1771508790705,0.0757374,66018.0,66011.0,0.07574483]
["bitfinex","BTCUSD",1771508790913,0.00012033,66020.0,66015.0,0.07573993]
["bitfinex","BTCUSD",1771508791124,0.00012033,66020.0,66015.0,0.30295982]
["bitfinex","BTCUSD",1771508791324,0.00012033,66020.0,66017.0,0.07573753]
["bitfinex","BTCUSD",1771508791924,0.00012033,66020.0,66016.0,0.07573873]
["bitfinex","BTCUSD",1771508792165,0.00012033,66020.0,66015.0,0.07573861]
["bitfinex","BTCUSD",1771508792307,0.00012033,66020.0,66016.0,0.07573904]
["bitfinex","BTCUSD",1771508792816,0.30291114,66026.0,66010.0,0.62123392]
["bitfinex","BTCUSD",1771508792817,0.3029771,66030.0,66019.0,0.07573468]
["bitfinex","BTCUSD",1771508793015,0.07572815,66026.0,66019.0,0.07573558]
["bitfinex","BTCUSD",1771508793218,0.07572892,66025.0,66017.0,0.07573622]
["bitfinex","BTCUSD",1771508793622,0.07573071,66024.0,66017.0,0.07573793]
["bitfinex","BTCUSD",1771508794380,0.07573423,66021.0,66013.0,0.07574174]
["bitfinex","BTCUSD",1771508794541,0.07573423,66021.0,66013.0,0.07586207]
["bitfinex","BTCUSD",1771508794542,0.07573512,66020.0,66013.0,0.07586207]
["bitfinex","BTCUSD",1771508794760,0.0757352,66020.0,66013.0,0.07586207]
["bitfinex","BTCUSD",1771508794989,0.0757352,66020.0,66013.0,0.07586266]
["bitfinex","BTCUSD",1771508795831,0.07573155,66023.0,66016.0,0.07573839]
["bitfinex","BTCUSD",1771508796031,0.07572713,66027.0,66020.0,0.07573388]
["bitfinex","BTCUSD",1771508796240,0.07572713,66027.0,66013.0,0.00012033]
["bitfinex","BTCUSD",1771508796241,0.07572806,66026.0,66019.0,0.0757353]
["bitfinex","BTCUSD",1771508796493,0.0757268,66027.0,66019.0,0.0757353]
["bitfinex","BTCUSD",1771508796682,0.0757281,66026.0,66019.0,0.0757353]
["bitfinex","BTCUSD",1771508796815,0.0757268,66027.0,66020.0,0.07573419]
["bitfinex","BTCUSD",1771508797308,0.07572553,66028.0,66021.0,0.07573337]
["bitfinex","BTCUSD",1771508797666,0.30288691,66032.0,66021.0,0.07573337]
["bitfinex","BTCUSD",1771508797667,8e-05,66040.0,66021.0,0.55977456]
["bitfinex","BTCUSD",1771508798010,0.07568689,66062.0,66053.0,0.07569678]
["bitfinex","BTCUSD",1771508798223,0.07569357,66056.0,66049.0,0.07570096]
["bitfinex","BTCUSD",1771508798416,0.07568681,66062.0,66045.0,0.07570595]
["bitfinex","BTCUSD",1771508798587,0.5714721,66064.0,66045.0,0.07570595]
["bitfinex","BTCUSD",1771508798588,0.0004,66064.0,66045.0,0.07570595]
["bitfinex","BTCUSD",1771508798802,0.0004,66064.0,66058.0,0.0756903]
["bitfinex","BTCUSD",1771508798994,0.07568752,66062.0,66054.0,0.07569493]
["bitfinex","BTCUSD",1771508799176,0.07608923,66062.0,66054.0,0.07569493]
["bitfinex","BTCUSD",1771508799373,0.07608923,66062.0,66052.0,0.55977456]
["bitfinex","BTCUSD",1771508799374,0.00040171,66062.0,66052.0,0.55977456]
["bitfinex","BTCUSD",1771508799905,0.07608891,66062.0,66054.0,0.07569472]
["bitfinex","BTCUSD",1771508800108,0.00040171,66062.0,66050.0,0.61968245]
["bitfinex","BTCUSD",1771508800307,0.07608897,66062.0,66054.0,0.0756948]
["bitfinex","BTCUSD",1771508800645,0.07608897,66062.0,66053.0,0.0756948]
["bitfinex","BTCUSD",1771508800646,0.07568808,66061.0,66053.0,0.0756948]
["bitfinex","BTCUSD",1771508800775,0.07569051,66059.0,66052.0,0.0756979]
["bitfinex","BTCUSD",1771508801177,0.00040171,66062.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771508801455,0.07569059,66059.0,66051.0,0.07569849]
["bitfinex","BTCUSD",1771508801632,0.00040171,66062.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771508801934,0.00040171,66062.0,66056.0,0.07569223]
["bitfinex","BTCUSD",1771508802438,0.07568552,66063.0,66056.0,0.07569223]
["bitfinex","BTCUSD",1771508802678,0.07580591,66063.0,66056.0,0.07569223]
["bitfinex","BTCUSD",1771508802894,0.00012043,66063.0,66057.0,0.07569132]
["bitfinex","BTCUSD",1771508803093,0.0758069,66063.0,66052.0,0.07569749]
["bitfinex","BTCUSD",1771508803310,0.0758069,66063.0,66051.0,0.07569908]
["bitfinex","BTCUSD",1771508803311,0.07569131,66058.0,66051.0,0.07569908]
["bitfinex","BTCUSD",1771508803518,0.07569046,66059.0,66052.0,0.07569783]
["bitfinex","BTCUSD",1771508803727,0.07568916,66060.0,66053.0,0.07569664]
["bitfinex","BTCUSD",1771508804220,0.07568916,66060.0,66053.0,0.0756967]
["bitfinex","BTCUSD",1771508804360,0.07568862,66061.0,66054.0,0.07569554]
["bitfinex","BTCUSD",1771508804578,0.07568906,66060.0,66053.0,0.0756967]
["bitfinex","BTCUSD",1771508804784,0.07568927,66060.0,66053.0,0.0756967]
["bitfinex","BTCUSD",1771508805227,0.00012043,66063.0,66050.0,0.9224813]
["bitfinex","BTCUSD",1771508805428,0.00012043,66063.0,66050.0,1.17945701]
["bitfinex","BTCUSD",1771508805607,0.07568949,66060.0,66053.0,0.07569633]
["bitfinex","BTCUSD",1771508805809,0.07568972,66061.0,66054.0,0.07569524]
["bitfinex","BTCUSD",1771508806013,0.07568891,66060.0,66053.0,0.07569633]
["bitfinex","BTCUSD",1771508806211,0.07568972,66061.0,66054.0,0.0756953]
["bitfinex","BTCUSD",1771508806933,0.00012043,66063.0,66052.0,0.30278777]
["bitfinex","BTCUSD",1771508807109,0.00012043,66063.0,66058.0,0.07569052]
["bitfinex","BTCUSD",1771508807511,0.07580576,66063.0,66056.0,0.07569238]
["bitfinex","BTCUSD",1771508807721,0.00012043,66063.0,66057.0,0.07569179]
["bitfinex","BTCUSD",1771508808355,0.00012043,66063.0,66056.0,0.07569126]
["bitfinex","BTCUSD",1771508808356,0.07580593,66063.0,66056.0,0.07569126]
["bitfinex","BTCUSD",1771508808556,0.54694666,66074.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771508809069,0.54694666,66072.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771508809237,0.62262569,66069.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771508809437,0.62262569,66069.0,66060.0,0.07576859]
["bitfinex","BTCUSD",1771508809438,0.54694666,66069.0,66060.0,0.07576859]
["bitfinex","BTCUSD",1771508809766,0.07568104,66067.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771508809971,0.0756813,66067.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771508810345,0.07568232,66066.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771508810545,0.54694666,66064.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771508810951,0.62263154,66064.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771508811129,0.07568533,66063.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771508811329,0.07568415,66066.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771508811943,0.02412544,66066.0,66055.0,0.07569425]
["bitfinex","BTCUSD",1771508812163,0.02412544,66066.0,66055.0,0.00040171]
["bitfinex","BTCUSD",1771508812367,0.02412544,66066.0,66043.0,0.02482527]
["bitfinex","BTCUSD",1771508812368,0.02412544,66058.0,66040.0,0.00028]
["bitfinex","BTCUSD",1771508812562,0.02452658,66058.0,66046.0,0.30281756]
["bitfinex","BTCUSD",1771508812762,0.10021878,66058.0,66047.0,0.0759034]
["bitfinex","BTCUSD",1771508813090,0.54694666,66057.0,66047.0,0.0002]
["bitfinex","BTCUSD",1771508813300,8e-05,66060.0,66048.0,0.02482527]
["bitfinex","BTCUSD",1771508813505,8e-05,66070.0,66066.0,0.07568082]
["bitfinex","BTCUSD",1771508813799,0.07649336,66076.0,66068.0,0.07567931]
["bitfinex","BTCUSD",1771508813800,0.07649297,66076.0,66068.0,0.07567931]
["bitfinex","BTCUSD",1771508814041,0.0008223,66076.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771508814161,0.07567582,66072.0,66065.0,0.07568281]
["bitfinex","BTCUSD",1771508814355,0.07567582,66072.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771508814356,0.62262053,66074.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771508814572,0.00560069,66075.0,66055.0,0.07569421]
["bitfinex","BTCUSD",1771508814573,0.07568746,66062.0,66055.0,0.07569421]
["bitfinex","BTCUSD",1771508814878,0.07568746,66062.0,66054.0,0.07569551]
["bitfinex","BTCUSD",1771508815063,0.54694666,66067.0,66052.0,0.30278822]
["bitfinex","BTCUSD",1771508815064,0.07569025,66059.0,66055.0,0.00012043]
["bitfinex","BTCUSD",1771508815268,0.00560069,66075.0,66069.0,0.07567845]
["bitfinex","BTCUSD",1771508815402,0.07567679,66071.0,66063.0,0.07568486]
["bitfinex","BTCUSD",1771508815765,0.07567637,66071.0,66063.0,0.0756844]
["bitfinex","BTCUSD",1771508816054,0.07567637,66071.0,66064.0,0.0756839]
["bitfinex","BTCUSD",1771508816206,0.30269573,66073.0,66063.0,0.07568527]
["bitfinex","BTCUSD",1771508816414,0.30269573,66073.0,66064.0,0.07568353]
["bitfinex","BTCUSD",1771508816415,0.54702666,66070.0,66064.0,0.07568353]
["bitfinex","BTCUSD",1771508816808,0.54702666,66070.0,66055.0,0.00012043]
["bitfinex","BTCUSD",1771508817011,0.62262781,66067.0,66060.0,0.07568808]
["bitfinex","BTCUSD",1771508817327,0.62262788,66067.0,66059.0,0.07568963]
["bitfinex","BTCUSD",1771508817530,0.07568222,66066.0,66058.0,0.07568927]
["bitfinex","BTCUSD",1771508817739,0.07568724,66062.0,66055.0,0.0758146]
["bitfinex","BTCUSD",1771508817945,0.07569433,66056.0,66050.0,0.00028]
["bitfinex","BTCUSD",1771508818146,0.54694666,66054.0,66040.0,0.00028]
["bitfinex","BTCUSD",1771508818333,0.6226442,66054.0,66046.0,0.07570442]
["bitfinex","BTCUSD",1771508818540,0.0756975,66053.0,66045.0,0.07570578]
["bitfinex","BTCUSD",1771508818717,0.07569848,66052.0,66045.0,0.07570545]
["bitfinex","BTCUSD",1771508818916,0.54694666,66053.0,66033.0,0.0002]
["bitfinex","BTCUSD",1771508819122,0.28628,66055.0,66006.0,0.0002]
["bitfinex","BTCUSD",1771508819123,0.07571921,66034.0,66020.0,0.61968245]
["bitfinex","BTCUSD",1771508819367,0.07572076,66033.0,66025.0,0.07572779]
["bitfinex","BTCUSD",1771508819805,0.07572076,66033.0,66026.0,0.07572758]
["bitfinex","BTCUSD",1771508819954,0.07571871,66034.0,66026.0,0.0757275]
["bitfinex","BTCUSD",1771508820157,0.54694666,66036.0,66024.0,0.07572986]
["bitfinex","BTCUSD",1771508820357,0.07571818,66035.0,66027.0,0.07572572]
["bitfinex","BTCUSD",1771508820567,0.07571742,66035.0,66027.0,0.07572634]
["bitfinex","BTCUSD",1771508820751,0.07571901,66034.0,66027.0,0.07572634]
["bitfinex","BTCUSD",1771508821097,0.07571901,66034.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508821098,0.07573347,66021.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508821234,0.55828943,66025.0,66010.0,0.61988245]
["bitfinex","BTCUSD",1771508821443,0.07573295,66022.0,66013.0,0.00032033]
["bitfinex","BTCUSD",1771508821652,0.58148854,66026.0,66013.0,0.00032033]
["bitfinex","BTCUSD",1771508821850,0.07573133,66023.0,66016.0,0.07573873]
["bitfinex","BTCUSD",1771508822048,8e-05,66040.0,66021.0,0.55479253]
["bitfinex","BTCUSD",1771508822262,8e-05,66040.0,66022.0,0.57786541]
["bitfinex","BTCUSD",1771508822263,8e-05,66039.0,66022.0,0.57786541]
["bitfinex","BTCUSD",1771508822554,0.07571863,66034.0,66027.0,0.07572591]
["bitfinex","BTCUSD",1771508822761,0.55836943,66039.0,66020.0,0.61968245]
["bitfinex","BTCUSD",1771508822762,0.55828943,66037.0,66020.0,0.61968245]
["bitfinex","BTCUSD",1771508822962,0.07571844,66035.0,66027.0,0.07572578]
["bitfinex","BTCUSD",1771508823199,0.07571891,66034.0,66027.0,0.07572578]
["bitfinex","BTCUSD",1771508823506,0.22064,66040.0,66013.0,1e-08]
["bitfinex","BTCUSD",1771508823507,0.55828943,66023.0,66013.0,1e-08]
["bitfinex","BTCUSD",1771508823704,8e-05,66030.0,66006.0,0.0002]
["bitfinex","BTCUSD",1771508823705,0.55828943,66021.0,66006.0,0.0002]
["bitfinex","BTCUSD",1771508823904,0.07574954,66007.0,66006.0,0.0002]
["bitfinex","BTCUSD",1771508824420,0.07574601,66011.0,66006.0,0.0002]
["bitfinex","BTCUSD",1771508824565,0.55828943,66015.0,66006.0,0.0002]
["bitfinex","BTCUSD",1771508824566,0.0757469,66010.0,66006.0,0.0002]
["bitfinex","BTCUSD",1771508824762,0.07574922,66008.0,66006.0,0.0002]
["bitfinex","BTCUSD",1771508824967,0.07574954,66007.0,66006.0,0.0002]
["bitfinex","BTCUSD",1771508825163,0.63403897,66007.0,66006.0,1e-08]
["bitfinex","BTCUSD",1771508825406,0.07575139,66006.0,66003.0,1e-08]
["bitfinex","BTCUSD",1771508825645,0.07575191,66005.0,66003.0,1e-08]
["bitfinex","BTCUSD",1771508825973,0.07575298,66004.0,66003.0,1e-08]
["bitfinex","BTCUSD",1771508826173,0.55828943,66007.0,66003.0,1e-08]
["bitfinex","BTCUSD",1771508826174,0.07575072,66006.0,66003.0,1e-08]
["bitfinex","BTCUSD",1771508826347,0.07575252,66005.0,66003.0,1e-08]
["bitfinex","BTCUSD",1771508826557,0.55828943,66007.0,66003.0,1e-08]
["bitfinex","BTCUSD",1771508826766,0.30300275,66007.0,66003.0,1e-08]
["bitfinex","BTCUSD",1771508826967,0.07575298,66004.0,66003.0,1e-08]
["bitfinex","BTCUSD",1771508827168,0.07575413,66003.0,66002.0,1e-08]
["bitfinex","BTCUSD",1771508827570,0.63946936,66003.0,66002.0,1e-08]
["bitfinex","BTCUSD",1771508828579,0.07575268,66005.0,66002.0,1e-08]
["bitfinex","BTCUSD",1771508829127,0.07575413,66003.0,66002.0,1e-08]
["bitfinex","BTCUSD",1771508829615,0.07575642,66001.0,65999.0,1e-08]
["bitfinex","BTCUSD",1771508829910,0.07571757,66000.0,65999.0,1e-08]
["bitfinex","BTCUSD",1771508830713,0.6394728,66000.0,65999.0,1e-08]
["bitfinex","BTCUSD",1771508830862,0.6394728,66000.0,65999.0,0.00012054]
["bitfinex","BTCUSD",1771508831189,0.07571757,66000.0,65999.0,0.00012054]
["bitfinex","BTCUSD",1771508831388,0.07575471,66003.0,65999.0,0.00012054]
["bitfinex","BTCUSD",1771508831568,0.07575608,66002.0,65999.0,0.00012054]
["bitfinex","BTCUSD",1771508831770,0.07575475,66004.0,65999.0,0.00012054]
["bitfinex","BTCUSD",1771508832150,0.02477478,66031.0,66007.0,0.02365899]
["bitfinex","BTCUSD",1771508832296,0.05728,66042.0,66023.0,0.30292044]
["bitfinex","BTCUSD",1771508832502,0.05728,66042.0,66020.0,0.64326144]
["bitfinex","BTCUSD",1771508832503,0.07572196,66032.0,66024.0,0.63244112]
["bitfinex","BTCUSD",1771508832694,0.05728,66042.0,66025.0,0.07572889]
["bitfinex","BTCUSD",1771508832935,0.07572062,66033.0,66025.0,0.07572808]
["bitfinex","BTCUSD",1771508833135,0.56375523,66041.0,66026.0,0.07572721]
["bitfinex","BTCUSD",1771508833307,0.07571889,66034.0,66027.0,0.07572585]
["bitfinex","BTCUSD",1771508833509,0.00012031,66034.0,66028.0,0.07572536]
["bitfinex","BTCUSD",1771508833929,0.07583938,66034.0,66026.0,0.07572597]
["bitfinex","BTCUSD",1771508834139,0.00012031,66034.0,66022.0,0.07573146]
["bitfinex","BTCUSD",1771508834428,0.0757256,66028.0,66020.0,0.07581448]
["bitfinex","BTCUSD",1771508834649,0.00012031,66034.0,66027.0,0.07572619]
["bitfinex","BTCUSD",1771508834867,8e-05,66050.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508834868,0.07570761,66044.0,66025.0,0.02365899]
["bitfinex","BTCUSD",1771508835074,0.07571071,66041.0,66034.0,0.07571786]
["bitfinex","BTCUSD",1771508835294,0.02477478,66045.0,66025.0,0.00012031]
["bitfinex","BTCUSD",1771508835501,0.61968245,66050.0,66025.0,0.00012031]
["bitfinex","BTCUSD",1771508835502,0.56375523,66037.0,66025.0,0.00012031]
["bitfinex","BTCUSD",1771508835698,0.56375523,66033.0,66025.0,0.00012031]
["bitfinex","BTCUSD",1771508835902,0.56375523,66038.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771508836116,0.07573883,66017.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771508836321,8e-05,66030.0,66011.0,0.55671189]
["bitfinex","BTCUSD",1771508836536,8e-05,66030.0,66020.0,0.61960245]
["bitfinex","BTCUSD",1771508836768,8e-05,66040.0,66026.0,0.55671189]
["bitfinex","BTCUSD",1771508836974,0.07572027,66033.0,66022.0,0.02365899]
["bitfinex","BTCUSD",1771508837177,0.0757209,66032.0,66025.0,0.07572822]
["bitfinex","BTCUSD",1771508837386,0.0001204,66033.0,66023.0,0.07573118]
["bitfinex","BTCUSD",1771508837606,0.07584069,66033.0,66025.0,0.07572848]
["bitfinex","BTCUSD",1771508837812,0.07572115,66032.0,66025.0,0.07572848]
["bitfinex","BTCUSD",1771508838018,0.07684069,66033.0,66025.0,0.07572848]
["bitfinex","BTCUSD",1771508838219,0.07584069,66033.0,66026.0,0.07572773]
["bitfinex","BTCUSD",1771508838431,0.0001204,66033.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508838644,0.07572497,66029.0,66021.0,0.07573278]
["bitfinex","BTCUSD",1771508838849,0.07572086,66032.0,66025.0,0.07572879]
["bitfinex","BTCUSD",1771508839076,0.07572135,66032.0,66025.0,0.07572879]
["bitfinex","BTCUSD",1771508839521,0.07572135,66032.0,66024.0,0.07572818]
["bitfinex","BTCUSD",1771508839730,0.0001204,66033.0,66027.0,0.07572547]
["bitfinex","BTCUSD",1771508839937,0.0001204,66033.0,66028.0,0.07572493]
["bitfinex","BTCUSD",1771508840799,0.0001204,66033.0,66021.0,0.55671189]
["bitfinex","BTCUSD",1771508841036,0.07572358,66030.0,66022.0,0.07573171]
["bitfinex","BTCUSD",1771508841243,0.07572358,66030.0,66023.0,0.07573092]
["bitfinex","BTCUSD",1771508841443,0.07612358,66030.0,66023.0,0.07573092]
["bitfinex","BTCUSD",1771508841644,0.07572594,66028.0,66021.0,0.07573344]
["bitfinex","BTCUSD",1771508841852,0.07573107,66024.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508842021,0.07572841,66026.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508842245,0.07612358,66030.0,66023.0,0.07573061]
["bitfinex","BTCUSD",1771508842457,0.07612358,66030.0,66022.0,0.07573212]
["bitfinex","BTCUSD",1771508842655,0.07572621,66028.0,66021.0,0.07573164]
["bitfinex","BTCUSD",1771508843032,0.07572727,66027.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508843236,0.07573033,66024.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508843446,0.07572906,66025.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508843650,0.56375523,66030.0,66020.0,0.0002004]
["bitfinex","BTCUSD",1771508843801,0.07572735,66027.0,66020.0,0.07593458]
["bitfinex","BTCUSD",1771508843977,0.07572595,66028.0,66020.0,0.07593458]
["bitfinex","BTCUSD",1771508845033,0.07572661,66027.0,66020.0,0.07593458]
["bitfinex","BTCUSD",1771508845407,0.07572661,66027.0,66020.0,0.07593462]
["bitfinex","BTCUSD",1771508845618,0.07572661,66027.0,66020.0,0.07577099]
["bitfinex","BTCUSD",1771508846023,0.07572595,66028.0,66021.0,0.07573323]
["bitfinex","BTCUSD",1771508846441,0.07572676,66027.0,66019.0,0.0757355]
["bitfinex","BTCUSD",1771508846634,0.07572676,66027.0,66020.0,0.07573414]
["bitfinex","BTCUSD",1771508846816,0.07572854,66026.0,66018.0,0.07573591]
["bitfinex","BTCUSD",1771508847036,0.0001204,66026.0,66020.0,0.07573457]
["bitfinex","BTCUSD",1771508847446,0.0001204,66026.0,66013.0,0.55671189]
["bitfinex","BTCUSD",1771508847655,8e-05,66040.0,66026.0,0.55671189]
["bitfinex","BTCUSD",1771508847853,0.07579213,66040.0,66033.0,0.07571893]
["bitfinex","BTCUSD",1771508848046,8e-05,66040.0,66034.0,0.07571839]
["bitfinex","BTCUSD",1771508848185,8e-05,66040.0,66033.0,0.07571893]
["bitfinex","BTCUSD",1771508848383,0.07579172,66040.0,66033.0,0.07571893]
["bitfinex","BTCUSD",1771508848789,8e-05,66040.0,66034.0,0.07571844]
["bitfinex","BTCUSD",1771508848998,8e-05,66040.0,66031.0,0.30288746]
["bitfinex","BTCUSD",1771508848999,0.07570404,66047.0,66039.0,0.07571213]
["bitfinex","BTCUSD",1771508849194,0.00012044,66047.0,66039.0,0.07571213]
["bitfinex","BTCUSD",1771508849395,0.07582411,66047.0,66039.0,0.07571213]
["bitfinex","BTCUSD",1771508849594,0.07582411,66047.0,66039.0,0.07571233]
["bitfinex","BTCUSD",1771508850019,0.07582411,66047.0,66031.0,0.55671189]
["bitfinex","BTCUSD",1771508850020,0.56375523,66064.0,66043.0,0.55671189]
["bitfinex","BTCUSD",1771508850208,0.56375523,66052.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771508850421,0.56375523,66042.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771508850621,0.56375523,66039.0,66027.0,0.07572614]
["bitfinex","BTCUSD",1771508850741,0.56375523,66039.0,66020.0,0.61968245]
["bitfinex","BTCUSD",1771508850946,0.07571856,66034.0,66025.0,0.07572826]
["bitfinex","BTCUSD",1771508851147,0.07571856,66034.0,66028.0,0.0002]
["bitfinex","BTCUSD",1771508851148,0.07572031,66034.0,66028.0,0.0002]
["bitfinex","BTCUSD",1771508851352,0.28632,66038.0,66020.0,0.30301768]
["bitfinex","BTCUSD",1771508851560,0.28632,66038.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508851561,0.56375523,66036.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508851786,0.63947875,66030.0,66022.0,0.07573162]
["bitfinex","BTCUSD",1771508852019,0.63947875,66030.0,66021.0,0.0002]
["bitfinex","BTCUSD",1771508852020,0.07572457,66029.0,66021.0,0.07593347]
["bitfinex","BTCUSD",1771508852217,0.56375523,66030.0,66023.0,0.07573009]
["bitfinex","BTCUSD",1771508852430,0.56375523,66030.0,66022.0,0.00012044]
["bitfinex","BTCUSD",1771508852843,0.07572504,66029.0,66021.0,0.0002]
["bitfinex","BTCUSD",1771508853048,0.07572504,66029.0,66021.0,0.07593342]
["bitfinex","BTCUSD",1771508853203,0.07572504,66029.0,66022.0,0.07573226]
["bitfinex","BTCUSD",1771508853399,0.43836969,66030.0,66022.0,0.07573226]
["bitfinex","BTCUSD",1771508853668,0.07572492,66029.0,66021.0,0.07593319]
["bitfinex","BTCUSD",1771508853870,0.36264581,66030.0,66023.0,0.07573062]
["bitfinex","BTCUSD",1771508854070,0.36264581,66030.0,66022.0,0.0757321]
["bitfinex","BTCUSD",1771508854226,0.36264581,66030.0,66023.0,0.07573102]
["bitfinex","BTCUSD",1771508854973,0.02517478,66044.0,66022.0,0.55671189]
["bitfinex","BTCUSD",1771508855116,0.0757918,66040.0,66032.0,0.07572059]
["bitfinex","BTCUSD",1771508855324,0.0005095,66037.0,66031.0,0.07572141]
["bitfinex","BTCUSD",1771508855564,0.0005095,66037.0,66032.0,0.07572078]
["bitfinex","BTCUSD",1771508856497,0.0005095,66037.0,66032.0,0.07571973]
["bitfinex","BTCUSD",1771508856696,0.0005095,66037.0,66033.0,0.07571934]
["bitfinex","BTCUSD",1771508856928,0.0005095,66037.0,66032.0,0.07571973]
["bitfinex","BTCUSD",1771508857278,0.0005095,66037.0,66033.0,0.07571967]
["bitfinex","BTCUSD",1771508857785,0.0005095,66037.0,66024.0,0.55671189]
["bitfinex","BTCUSD",1771508857786,0.0005095,66037.0,66036.0,0.07571627]
["bitfinex","BTCUSD",1771508858007,8e-05,66040.0,66022.0,0.02323092]
["bitfinex","BTCUSD",1771508858199,0.0757924,66040.0,66032.0,0.0757202]
["bitfinex","BTCUSD",1771508858397,0.58195225,66039.0,66032.0,0.0757202]
["bitfinex","BTCUSD",1771508858816,0.58195225,66039.0,66032.0,0.07572022]
["bitfinex","BTCUSD",1771508859150,0.58195225,66039.0,66033.0,0.07571933]
["bitfinex","BTCUSD",1771508859380,8e-05,66040.0,66022.0,0.56655015]
["bitfinex","BTCUSD",1771508859517,8e-05,66040.0,66039.0,0.07571283]
["bitfinex","BTCUSD",1771508859913,8e-05,66040.0,66033.0,0.0757192]
["bitfinex","BTCUSD",1771508860108,8e-05,66040.0,66021.0,0.56675015]
["bitfinex","BTCUSD",1771508860109,0.07571928,66034.0,66027.0,0.07572643]
["bitfinex","BTCUSD",1771508860348,0.65767024,66035.0,66026.0,0.07572572]
["bitfinex","BTCUSD",1771508860531,0.58195225,66035.0,66028.0,0.0757252]
["bitfinex","BTCUSD",1771508860827,0.28636,66037.0,66031.0,0.07572154]
["bitfinex","BTCUSD",1771508861029,0.07571669,66036.0,66028.0,0.0002]
["bitfinex","BTCUSD",1771508861232,0.075717,66036.0,66028.0,0.0002]
["bitfinex","BTCUSD",1771508861558,0.075717,66036.0,66028.0,0.07592507]
["bitfinex","BTCUSD",1771508861921,0.07571762,66035.0,66028.0,0.07592507]
["bitfinex","BTCUSD",1771508862128,0.075717,66036.0,66028.0,0.07592507]
["bitfinex","BTCUSD",1771508862327,0.02322177,66035.0,66021.0,0.0002]
["bitfinex","BTCUSD",1771508862523,0.07572582,66028.0,66021.0,0.07593273]
["bitfinex","BTCUSD",1771508862749,0.65767726,66030.0,66022.0,0.07573183]
["bitfinex","BTCUSD",1771508862976,0.55098647,66030.0,66023.0,0.07573104]
["bitfinex","BTCUSD",1771508863572,0.07572501,66030.0,66023.0,0.07573104]
["bitfinex","BTCUSD",1771508863765,0.07572373,66030.0,66023.0,0.07573062]
["bitfinex","BTCUSD",1771508864302,0.07572452,66029.0,66022.0,0.07573196]
["bitfinex","BTCUSD",1771508864520,0.07572568,66028.0,66021.0,0.0002]
["bitfinex","BTCUSD",1771508864684,0.07572613,66029.0,66022.0,0.0757322]
["bitfinex","BTCUSD",1771508865048,0.58195225,66030.0,66024.0,0.07572892]
["bitfinex","BTCUSD",1771508865261,0.58195225,66030.0,66025.0,0.07572831]
["bitfinex","BTCUSD",1771508865468,0.07572144,66032.0,66025.0,0.07572831]
["bitfinex","BTCUSD",1771508865865,0.60517402,66034.0,66021.0,0.07593233]
["bitfinex","BTCUSD",1771508866084,0.0004,66046.0,66023.0,0.56655015]
["bitfinex","BTCUSD",1771508866284,0.28676,66039.0,66028.0,0.07572544]
["bitfinex","BTCUSD",1771508866461,0.28676,66039.0,66027.0,0.02323092]
["bitfinex","BTCUSD",1771508866462,0.07571398,66038.0,66031.0,0.07572179]
["bitfinex","BTCUSD",1771508866866,0.58195225,66038.0,66021.0,0.0002]
["bitfinex","BTCUSD",1771508867065,0.07572146,66032.0,66025.0,0.07572852]
["bitfinex","BTCUSD",1771508867263,0.28676,66039.0,66021.0,0.0002]
["bitfinex","BTCUSD",1771508867264,0.58195225,66037.0,66021.0,0.0002]
["bitfinex","BTCUSD",1771508867469,0.07572586,66028.0,66022.0,0.07573221]
["bitfinex","BTCUSD",1771508867670,0.65767731,66029.0,66022.0,0.07573221]
["bitfinex","BTCUSD",1771508867875,0.65767663,66029.0,66022.0,0.07573221]
["bitfinex","BTCUSD",1771508868281,0.58195225,66029.0,66023.0,0.07573115]
["bitfinex","BTCUSD",1771508868703,0.58195225,66029.0,66024.0,0.07572979]
["bitfinex","BTCUSD",1771508868897,0.07572282,66032.0,66025.0,0.07572884]
["bitfinex","BTCUSD",1771508869571,0.07572211,66031.0,66024.0,0.07572979]
["bitfinex","BTCUSD",1771508869818,0.02322177,66033.0,66027.0,0.07572645]
["bitfinex","BTCUSD",1771508870071,0.86831225,66032.0,66021.0,0.0002]
["bitfinex","BTCUSD",1771508870215,0.07572621,66028.0,66021.0,0.07593342]
["bitfinex","BTCUSD",1771508870867,0.07572691,66027.0,66021.0,0.0002]
["bitfinex","BTCUSD",1771508871074,0.07572621,66028.0,66021.0,0.07593308]
["bitfinex","BTCUSD",1771508871276,0.02810609,66031.0,66024.0,0.0002]
["bitfinex","BTCUSD",1771508871476,0.07571884,66034.0,66026.0,0.075727]
["bitfinex","BTCUSD",1771508871677,0.28636,66036.0,66026.0,0.075727]
["bitfinex","BTCUSD",1771508871678,0.07571817,66035.0,66026.0,0.075727]
["bitfinex","BTCUSD",1771508871880,0.07572069,66033.0,66024.0,0.07592942]
["bitfinex","BTCUSD",1771508872080,0.07572318,66030.0,66024.0,0.0002]
["bitfinex","BTCUSD",1771508872281,0.58195225,66031.0,66024.0,0.0002]
["bitfinex","BTCUSD",1771508872479,0.58195225,66031.0,66024.0,0.07592945]
["bitfinex","BTCUSD",1771508872677,0.65767455,66031.0,66024.0,0.0002]
["bitfinex","BTCUSD",1771508873770,0.07572339,66030.0,66024.0,0.0002]
["bitfinex","BTCUSD",1771508874190,0.65767455,66031.0,66024.0,0.0002]
["bitfinex","BTCUSD",1771508874409,0.0757223,66031.0,66024.0,0.0002]
["bitfinex","BTCUSD",1771508874975,0.07572487,66029.0,66024.0,0.0002]
["bitfinex","BTCUSD",1771508875177,0.07572328,66030.0,66024.0,0.0002]
["bitfinex","BTCUSD",1771508875323,0.65767311,66033.0,66024.0,0.0002]
["bitfinex","BTCUSD",1771508875491,0.07572371,66030.0,66024.0,0.0002]
["bitfinex","BTCUSD",1771508875696,0.58195225,66033.0,66024.0,0.0002]
["bitfinex","BTCUSD",1771508875933,0.07572106,66032.0,66024.0,0.0759294]
["bitfinex","BTCUSD",1771508876143,0.07572106,66032.0,66025.0,0.07572884]
["bitfinex","BTCUSD",1771508876463,0.07572106,66032.0,66025.0,0.07572853]
["bitfinex","BTCUSD",1771508876635,0.07572254,66031.0,66024.0,0.0002]
["bitfinex","BTCUSD",1771508876842,0.07572254,66031.0,66024.0,0.07592965]
["bitfinex","BTCUSD",1771508877224,0.07572157,66033.0,66026.0,0.07572728]
["bitfinex","BTCUSD",1771508877589,0.58195225,66035.0,66026.0,0.07572728]
["bitfinex","BTCUSD",1771508877590,0.28636,66035.0,66029.0,0.07572413]
["bitfinex","BTCUSD",1771508877821,0.0004,66038.0,66025.0,0.56655015]
["bitfinex","BTCUSD",1771508878039,0.0004,66044.0,66042.0,0.07570897]
["bitfinex","BTCUSD",1771508878311,0.0004,66044.0,66043.0,0.07570825]
["bitfinex","BTCUSD",1771508878732,0.0004,66044.0,66036.0,0.02323092]
["bitfinex","BTCUSD",1771508878938,0.0004,66044.0,66042.0,0.07570895]
["bitfinex","BTCUSD",1771508879325,0.0004,66044.0,66041.0,0.07570942]
["bitfinex","BTCUSD",1771508879578,0.0004,66044.0,66042.0,0.07570924]
["bitfinex","BTCUSD",1771508879722,0.0004,66044.0,66037.0,0.07571512]
["bitfinex","BTCUSD",1771508879953,0.0004,66044.0,66042.0,0.07570915]
["bitfinex","BTCUSD",1771508880157,8e-05,66050.0,66044.0,0.07570663]
["bitfinex","BTCUSD",1771508880350,0.00038017,66047.0,66045.0,0.07570539]
["bitfinex","BTCUSD",1771508880562,0.00038017,66047.0,66046.0,0.07570481]
["bitfinex","BTCUSD",1771508880791,0.00038017,66047.0,66039.0,0.60274878]
["bitfinex","BTCUSD",1771508880925,0.07608441,66047.0,66040.0,0.07571168]
["bitfinex","BTCUSD",1771508881126,0.87004067,66046.0,66035.0,0.07571654]
["bitfinex","BTCUSD",1771508881344,0.56721684,66044.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771508881544,0.07571147,66041.0,66033.0,0.07571935]
["bitfinex","BTCUSD",1771508881777,0.07571228,66040.0,66031.0,0.07592022]
["bitfinex","BTCUSD",1771508882183,0.07571481,66038.0,66031.0,0.07592022]
["bitfinex","BTCUSD",1771508882387,0.07571507,66039.0,66032.0,0.0757208]
["bitfinex","BTCUSD",1771508882587,0.07571353,66040.0,66033.0,0.0757194]
["bitfinex","BTCUSD",1771508882787,0.07570791,66044.0,66037.0,0.07571502]
["bitfinex","BTCUSD",1771508882987,0.07570887,66043.0,66036.0,0.07571587]
["bitfinex","BTCUSD",1771508883225,0.56721684,66045.0,66031.0,0.0002]
["bitfinex","BTCUSD",1771508883429,8e-05,66040.0,66024.0,0.0002]
["bitfinex","BTCUSD",1771508883663,0.07572122,66032.0,66025.0,0.07572849]
["bitfinex","BTCUSD",1771508883870,0.07572362,66030.0,66024.0,0.0002]
["bitfinex","BTCUSD",1771508884269,0.07572827,66026.0,66021.0,0.0002]
["bitfinex","BTCUSD",1771508884468,0.07572701,66027.0,66021.0,0.0002]
["bitfinex","BTCUSD",1771508884692,0.56721684,66030.0,66021.0,0.0002]
["bitfinex","BTCUSD",1771508884819,0.56721684,66030.0,66017.0,0.0002]
["bitfinex","BTCUSD",1771508884820,0.07573183,66023.0,66017.0,0.0002]
["bitfinex","BTCUSD",1771508885025,0.07573283,66022.0,66014.0,0.07594072]
["bitfinex","BTCUSD",1771508885230,0.07573283,66022.0,66004.0,1.13141674]
["bitfinex","BTCUSD",1771508885231,0.02414746,66024.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771508885459,0.07575237,66005.0,66003.0,0.0003204]
["bitfinex","BTCUSD",1771508885689,0.64296408,66010.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771508885890,0.0757543,66003.0,66000.0,0.00020053]
["bitfinex","BTCUSD",1771508886175,0.07575588,66002.0,65997.0,0.0002598]
["bitfinex","BTCUSD",1771508886380,0.07575588,66002.0,65970.0,0.28644]
["bitfinex","BTCUSD",1771508886381,0.56721684,65989.0,65970.0,0.28644]
["bitfinex","BTCUSD",1771508886585,0.55668793,65987.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771508886826,8e-05,65990.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771508886827,0.55668793,65984.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771508887028,0.07578364,65978.0,65971.0,0.01417981]
["bitfinex","BTCUSD",1771508887231,0.07578454,65977.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771508887455,0.30311882,65981.0,65968.0,0.07605354]
["bitfinex","BTCUSD",1771508887456,0.07579317,65969.0,65968.0,0.0002598]
["bitfinex","BTCUSD",1771508887772,0.55668793,65977.0,65959.0,0.62017901]
["bitfinex","BTCUSD",1771508888050,0.07578936,65973.0,65964.0,0.07579832]
["bitfinex","BTCUSD",1771508888220,0.55668793,65977.0,65964.0,0.00040111]
["bitfinex","BTCUSD",1771508888422,0.07579024,65972.0,65964.0,0.00040111]
["bitfinex","BTCUSD",1771508888627,0.07578814,65974.0,65964.0,0.07628219]
["bitfinex","BTCUSD",1771508888795,0.07578817,65975.0,65966.0,0.0757964]
["bitfinex","BTCUSD",1771508889002,0.63247291,65977.0,65967.0,0.07579509]
["bitfinex","BTCUSD",1771508889003,0.55668793,65977.0,65967.0,0.07579509]
["bitfinex","BTCUSD",1771508889229,0.07578513,65976.0,65967.0,0.0757945]
["bitfinex","BTCUSD",1771508889467,0.07578513,65976.0,65968.0,0.0757939]
["bitfinex","BTCUSD",1771508889854,8e-05,65980.0,65969.0,0.57162988]
["bitfinex","BTCUSD",1771508890059,8e-05,65980.0,65969.0,0.6474219]
["bitfinex","BTCUSD",1771508890265,8e-05,65980.0,65974.0,0.07578723]
["bitfinex","BTCUSD",1771508890470,8e-05,65980.0,65975.0,0.07578599]
["bitfinex","BTCUSD",1771508890679,8e-05,65980.0,65974.0,0.07578723]
["bitfinex","BTCUSD",1771508891273,8e-05,65980.0,65969.0,0.57162988]
["bitfinex","BTCUSD",1771508891274,8e-05,65980.0,65977.0,0.07578377]
["bitfinex","BTCUSD",1771508891651,8e-05,65980.0,65972.0,0.57162988]
["bitfinex","BTCUSD",1771508891652,0.85975393,65993.0,65972.0,0.57162988]
["bitfinex","BTCUSD",1771508891853,0.02431293,66003.0,65981.0,0.57162988]
["bitfinex","BTCUSD",1771508892178,0.07575715,66001.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771508892512,0.55668793,65999.0,65980.0,0.07585993]
["bitfinex","BTCUSD",1771508892816,0.07576101,65997.0,65987.0,0.07577201]
["bitfinex","BTCUSD",1771508892983,0.07576665,65993.0,65983.0,0.07577658]
["bitfinex","BTCUSD",1771508893183,0.07576665,65993.0,65985.0,0.07577458]
["bitfinex","BTCUSD",1771508893372,0.07577783,65983.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771508894020,0.55668793,65987.0,65971.0,0.07578983]
["bitfinex","BTCUSD",1771508894021,0.07578112,65980.0,65971.0,0.07578983]
["bitfinex","BTCUSD",1771508894245,0.07578207,65979.0,65971.0,0.07578983]
["bitfinex","BTCUSD",1771508894450,0.55668793,65984.0,65972.0,0.07578954]
["bitfinex","BTCUSD",1771508894571,0.55668793,65984.0,65965.0,0.30319043]
["bitfinex","BTCUSD",1771508894572,0.07577881,65982.0,65974.0,0.07578723]
["bitfinex","BTCUSD",1771508894778,0.07577802,65983.0,65974.0,0.07578723]
["bitfinex","BTCUSD",1771508895004,0.55668793,65984.0,65974.0,0.07578723]
["bitfinex","BTCUSD",1771508895216,0.07577676,65984.0,65976.0,0.07578479]
["bitfinex","BTCUSD",1771508895640,0.07577763,65983.0,65975.0,0.07578619]
["bitfinex","BTCUSD",1771508895937,0.07577824,65982.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771508896163,0.07578041,65981.0,65977.0,0.0002]
["bitfinex","BTCUSD",1771508896342,0.55668793,65984.0,65970.0,0.62017901]
["bitfinex","BTCUSD",1771508896519,8e-05,65980.0,65974.0,0.07578635]
["bitfinex","BTCUSD",1771508897201,8e-05,65980.0,65977.0,0.07578308]
["bitfinex","BTCUSD",1771508897403,8e-05,65980.0,65979.0,0.07578168]
["bitfinex","BTCUSD",1771508897604,0.07584949,65990.0,65982.0,0.07577769]
["bitfinex","BTCUSD",1771508897997,0.07584949,65990.0,65982.0,0.07577801]
["bitfinex","BTCUSD",1771508898202,0.0757703,65989.0,65981.0,0.07577932]
["bitfinex","BTCUSD",1771508898403,8e-05,65990.0,65982.0,0.07577814]
["bitfinex","BTCUSD",1771508898626,0.07584971,65990.0,65982.0,0.07577814]
["bitfinex","BTCUSD",1771508898952,0.00012026,65993.0,65980.0,0.07577946]
["bitfinex","BTCUSD",1771508898953,0.00012026,65993.0,65981.0,0.57162988]
["bitfinex","BTCUSD",1771508899185,0.0003922,66010.0,65999.0,0.07575872]
["bitfinex","BTCUSD",1771508899316,0.0003922,66010.0,65985.0,0.07577478]
["bitfinex","BTCUSD",1771508899317,0.55668793,65999.0,65985.0,0.07577478]
["bitfinex","BTCUSD",1771508899525,0.07576412,65995.0,65985.0,0.00012026]
["bitfinex","BTCUSD",1771508899724,0.62057121,66010.0,65985.0,0.00012026]
["bitfinex","BTCUSD",1771508899926,8e-05,65990.0,65970.0,0.00028]
["bitfinex","BTCUSD",1771508900112,0.07578277,65980.0,65972.0,0.07578881]
["bitfinex","BTCUSD",1771508900315,0.0757765,65984.0,65970.0,0.62045901]
["bitfinex","BTCUSD",1771508900517,0.07577673,65984.0,65976.0,0.07578449]
["bitfinex","BTCUSD",1771508900794,0.02431293,65989.0,65970.0,0.00028]
["bitfinex","BTCUSD",1771508901003,0.85978261,65986.0,65970.0,0.30344351]
["bitfinex","BTCUSD",1771508901154,0.07577803,65983.0,65970.0,0.00028]
["bitfinex","BTCUSD",1771508901349,0.07577803,65983.0,65975.0,0.07578626]
["bitfinex","BTCUSD",1771508901576,0.07577872,65982.0,65975.0,0.07578626]
["bitfinex","BTCUSD",1771508901781,0.07578365,65978.0,65970.0,0.69625033]
["bitfinex","BTCUSD",1771508902031,0.07578234,65979.0,65971.0,0.07579065]
["bitfinex","BTCUSD",1771508902210,0.07578234,65979.0,65972.0,0.07578956]
["bitfinex","BTCUSD",1771508902617,0.07578022,65981.0,65973.0,0.07578782]
["bitfinex","BTCUSD",1771508902820,0.07578022,65981.0,65974.0,0.07578735]
["bitfinex","BTCUSD",1771508903006,0.55668793,65997.0,65980.0,0.0756995]
["bitfinex","BTCUSD",1771508903200,0.07577247,65988.0,65980.0,0.0756995]
["bitfinex","BTCUSD",1771508903407,0.07577042,65989.0,65981.0,0.07577912]
["bitfinex","BTCUSD",1771508903606,0.07577143,65988.0,65981.0,0.07577912]
["bitfinex","BTCUSD",1771508903830,0.07577143,65988.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771508903831,0.02431293,65988.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771508904131,0.00020042,65990.0,65959.0,0.07580421]
["bitfinex","BTCUSD",1771508904132,0.55607276,65973.0,65959.0,0.07580421]
["bitfinex","BTCUSD",1771508904333,0.02431293,65974.0,65961.0,0.0002]
["bitfinex","BTCUSD",1771508904477,0.07579721,65966.0,65961.0,0.0002]
["bitfinex","BTCUSD",1771508904683,0.07579815,65965.0,65961.0,0.0002]
["bitfinex","BTCUSD",1771508904917,0.0757936,65969.0,65961.0,0.0002]
["bitfinex","BTCUSD",1771508905354,0.02431293,65983.0,65961.0,0.0002]
["bitfinex","BTCUSD",1771508905526,0.02431293,65983.0,65962.0,0.57162988]
["bitfinex","BTCUSD",1771508905527,0.55668793,65982.0,65962.0,0.57162988]
["bitfinex","BTCUSD",1771508905724,0.07578339,65978.0,65970.0,0.0757914]
["bitfinex","BTCUSD",1771508905945,0.07578343,65978.0,65965.0,0.57162988]
["bitfinex","BTCUSD",1771508906140,0.07578343,65978.0,65970.0,0.07579158]
["bitfinex","BTCUSD",1771508906459,0.07578343,65978.0,65970.0,0.07579129]
["bitfinex","BTCUSD",1771508907006,0.55668793,65986.0,65965.0,0.57162988]
["bitfinex","BTCUSD",1771508907213,0.55668793,65986.0,65965.0,0.30318649]
["bitfinex","BTCUSD",1771508907430,0.07578232,65979.0,65971.0,0.07578996]
["bitfinex","BTCUSD",1771508907839,0.07578014,65981.0,65966.0,0.57162988]
["bitfinex","BTCUSD",1771508908152,0.07577713,65983.0,65976.0,0.07578459]
["bitfinex","BTCUSD",1771508908382,0.07577713,65983.0,65964.0,0.2864]
["bitfinex","BTCUSD",1771508908383,0.07577713,65983.0,65970.0,0.62017901]
["bitfinex","BTCUSD",1771508908589,0.07577713,65983.0,65975.0,0.07578525]
["bitfinex","BTCUSD",1771508909012,0.07577805,65984.0,65976.0,0.07578492]
["bitfinex","BTCUSD",1771508909341,0.07577784,65983.0,65975.0,0.07578448]
["bitfinex","BTCUSD",1771508909550,0.85978252,65987.0,65972.0,0.07578866]
["bitfinex","BTCUSD",1771508909756,0.85978252,65987.0,65970.0,0.07579024]
["bitfinex","BTCUSD",1771508909757,0.07578408,65977.0,65970.0,0.07579024]
["bitfinex","BTCUSD",1771508910018,0.07578436,65977.0,65970.0,0.07579024]
["bitfinex","BTCUSD",1771508910183,0.07578354,65978.0,65970.0,0.07579024]
["bitfinex","BTCUSD",1771508910394,0.07578354,65978.0,65971.0,0.07579066]
["bitfinex","BTCUSD",1771508910629,0.07578432,65977.0,65970.0,0.07579024]
["bitfinex","BTCUSD",1771508910857,0.07578354,65978.0,65971.0,0.07579053]
["bitfinex","BTCUSD",1771508911146,0.30308682,65988.0,65968.0,0.07579432]
["bitfinex","BTCUSD",1771508911350,0.07577967,65981.0,65974.0,0.07578666]
["bitfinex","BTCUSD",1771508911511,0.07577882,65982.0,65975.0,0.07578621]
["bitfinex","BTCUSD",1771508911716,0.07577722,65983.0,65976.0,0.0757846]
["bitfinex","BTCUSD",1771508911893,0.55676793,65990.0,65979.0,0.07578097]
["bitfinex","BTCUSD",1771508911894,0.0757736,65987.0,65979.0,0.07578097]
["bitfinex","BTCUSD",1771508912102,0.07577438,65986.0,65978.0,0.07578097]
["bitfinex","BTCUSD",1771508912446,0.07577435,65986.0,65978.0,0.07578097]
["bitfinex","BTCUSD",1771508912763,0.02431293,65993.0,65982.0,0.07577765]
["bitfinex","BTCUSD",1771508912887,0.07576675,65992.0,65981.0,0.07577912]
["bitfinex","BTCUSD",1771508913092,0.07577183,65988.0,65981.0,0.07577912]
["bitfinex","BTCUSD",1771508913426,0.07577756,65983.0,65971.0,0.36218972]
["bitfinex","BTCUSD",1771508913603,0.07577872,65982.0,65974.0,0.07578702]
["bitfinex","BTCUSD",1771508913804,0.02431293,65993.0,65968.0,0.0002]
["bitfinex","BTCUSD",1771508913805,0.45455588,65999.0,65968.0,0.2866]
["bitfinex","BTCUSD",1771508914009,1e-08,66001.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1771508914235,0.07613872,66010.0,66001.0,0.0757558]
["bitfinex","BTCUSD",1771508914410,0.0003922,66010.0,66000.0,0.07575682]
["bitfinex","BTCUSD",1771508914627,0.07574802,66009.0,65999.0,0.07575805]
["bitfinex","BTCUSD",1771508914827,0.07575028,66007.0,65998.0,0.07575901]
["bitfinex","BTCUSD",1771508915034,0.07575028,66007.0,65999.0,0.07575799]
["bitfinex","BTCUSD",1771508915345,0.00012046,66007.0,65996.0,0.07576216]
["bitfinex","BTCUSD",1771508915749,0.00012046,66007.0,65998.0,0.07575877]
["bitfinex","BTCUSD",1771508915929,0.07587047,66007.0,65999.0,0.07575809]
["bitfinex","BTCUSD",1771508918043,0.07587047,66007.0,66000.0,0.07575739]
["bitfinex","BTCUSD",1771508918257,0.00012046,66007.0,66001.0,0.0757559]
["bitfinex","BTCUSD",1771508918471,0.0004,66015.0,65996.0,0.02416914]
["bitfinex","BTCUSD",1771508918678,0.0004,66015.0,66006.0,0.0757503]
["bitfinex","BTCUSD",1771508918679,0.07574159,66014.0,66006.0,0.0757503]
["bitfinex","BTCUSD",1771508918904,0.07574186,66014.0,66006.0,0.0757503]
["bitfinex","BTCUSD",1771508919055,0.0004,66007.0,66002.0,0.07575457]
["bitfinex","BTCUSD",1771508919664,0.0004,66007.0,66003.0,0.07575396]
["bitfinex","BTCUSD",1771508920279,0.0004,66007.0,66002.0,0.07575484]
["bitfinex","BTCUSD",1771508920945,0.0004,66007.0,66003.0,0.07575394]
["bitfinex","BTCUSD",1771508921357,0.0004,66007.0,66005.0,0.07575182]
["bitfinex","BTCUSD",1771508921559,0.0004,66007.0,66006.0,0.07575068]
["bitfinex","BTCUSD",1771508921905,0.0004,66015.0,66005.0,0.07575182]
["bitfinex","BTCUSD",1771508922030,0.0004,66015.0,66004.0,0.07575298]
["bitfinex","BTCUSD",1771508922237,0.07574311,66013.0,66005.0,0.07575113]
["bitfinex","BTCUSD",1771508922462,0.07574311,66013.0,66006.0,0.07575037]
["bitfinex","BTCUSD",1771508922673,0.07574184,66014.0,66002.0,0.07575469]
["bitfinex","BTCUSD",1771508922674,0.07574818,66009.0,66002.0,0.07575469]
["bitfinex","BTCUSD",1771508923867,0.02318079,66014.0,66001.0,0.07575642]
["bitfinex","BTCUSD",1771508924061,0.07574568,66011.0,66004.0,0.07575256]
["bitfinex","BTCUSD",1771508926071,0.07574634,66010.0,66003.0,0.0757541]
["bitfinex","BTCUSD",1771508926274,0.02318079,66014.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771508926478,0.07574283,66013.0,66006.0,0.07574968]
["bitfinex","BTCUSD",1771508926902,0.07574392,66012.0,66005.0,0.07574968]
["bitfinex","BTCUSD",1771508927562,0.07574392,66012.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771508927563,0.07575068,66006.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771508927773,0.07576101,65997.0,65996.0,0.00012046]
["bitfinex","BTCUSD",1771508927978,0.0757679,65991.0,65985.0,0.28644]
["bitfinex","BTCUSD",1771508928318,0.00012037,65991.0,65972.0,0.28644]
["bitfinex","BTCUSD",1771508928525,0.00012037,65991.0,65973.0,0.07578858]
["bitfinex","BTCUSD",1771508928736,8e-05,66000.0,65995.0,0.07576271]
["bitfinex","BTCUSD",1771508928908,8e-05,66000.0,65977.0,0.45469715]
["bitfinex","BTCUSD",1771508928909,0.07576424,65995.0,65992.0,0.0002]
["bitfinex","BTCUSD",1771508929110,0.07576424,65995.0,65992.0,0.00060111]
["bitfinex","BTCUSD",1771508929324,0.07576472,65994.0,65992.0,0.00060111]
["bitfinex","BTCUSD",1771508929491,0.07576468,65994.0,65992.0,0.00060111]
["bitfinex","BTCUSD",1771508929669,0.07576561,65993.0,65992.0,0.00060111]
["bitfinex","BTCUSD",1771508929873,0.07577199,65988.0,65985.0,0.0002]
["bitfinex","BTCUSD",1771508930074,0.07577286,65987.0,65985.0,0.0002]
["bitfinex","BTCUSD",1771508930499,0.07577364,65986.0,65985.0,0.0002]
["bitfinex","BTCUSD",1771508930701,0.0757727,65987.0,65980.0,0.07578043]
["bitfinex","BTCUSD",1771508931201,0.07577294,65987.0,65980.0,0.07578043]
["bitfinex","BTCUSD",1771508931348,0.07617468,65988.0,65980.0,0.07578043]
["bitfinex","BTCUSD",1771508931516,0.07577259,65987.0,65980.0,0.07578043]
["bitfinex","BTCUSD",1771508932454,0.07617291,65988.0,65981.0,0.07577865]
["bitfinex","BTCUSD",1771508932662,0.07577291,65987.0,65980.0,0.07577865]
["bitfinex","BTCUSD",1771508932863,0.07617291,65988.0,65980.0,0.07577865]
["bitfinex","BTCUSD",1771508933303,0.0757725,65987.0,65980.0,0.07569865]
["bitfinex","BTCUSD",1771508934046,0.07617291,65988.0,65981.0,0.0757788]
["bitfinex","BTCUSD",1771508934221,0.0761736,65988.0,65980.0,0.07577957]
["bitfinex","BTCUSD",1771508934424,0.07577256,65987.0,65981.0,0.07577938]
["bitfinex","BTCUSD",1771508934626,0.0761736,65988.0,65981.0,0.07577938]
["bitfinex","BTCUSD",1771508935155,0.07617335,65988.0,65981.0,0.07577938]
["bitfinex","BTCUSD",1771508935305,0.07617335,65988.0,65984.0,0.07577557]
["bitfinex","BTCUSD",1771508935306,0.00040154,65988.0,65984.0,0.07577557]
["bitfinex","BTCUSD",1771508935508,0.00040154,65988.0,65982.0,0.07577777]
["bitfinex","BTCUSD",1771508935760,0.00040154,65988.0,65983.0,0.0757766]
["bitfinex","BTCUSD",1771508935982,0.00040154,65988.0,65985.0,0.07577442]
["bitfinex","BTCUSD",1771508936177,0.07576425,65995.0,65988.0,0.07577046]
["bitfinex","BTCUSD",1771508936382,0.07583872,66000.0,65989.0,0.07576986]
["bitfinex","BTCUSD",1771508936586,0.07575918,65999.0,65992.0,0.07576616]
["bitfinex","BTCUSD",1771508936804,8e-05,66000.0,65992.0,0.07576616]
["bitfinex","BTCUSD",1771508936805,0.07583952,66000.0,65992.0,0.07576616]
["bitfinex","BTCUSD",1771508937094,0.07576015,65998.0,65991.0,0.07576779]
["bitfinex","BTCUSD",1771508937875,0.07576015,65998.0,65989.0,0.00012037]
["bitfinex","BTCUSD",1771508937876,0.58103277,65998.0,65989.0,0.00012037]
["bitfinex","BTCUSD",1771508938083,0.07576594,65993.0,65989.0,0.00012037]
["bitfinex","BTCUSD",1771508938276,0.07576717,65992.0,65989.0,0.00012037]
["bitfinex","BTCUSD",1771508938514,0.07576728,65992.0,65989.0,0.00012037]
["bitfinex","BTCUSD",1771508939144,0.07576882,65991.0,65985.0,0.28644]
["bitfinex","BTCUSD",1771508939329,0.07577285,65987.0,65976.0,0.28644]
["bitfinex","BTCUSD",1771508939532,0.00012042,65991.0,65981.0,0.30331717]
["bitfinex","BTCUSD",1771508939774,0.07588884,65991.0,65984.0,0.07577537]
["bitfinex","BTCUSD",1771508939985,0.07588884,65991.0,65982.0,0.07577791]
["bitfinex","BTCUSD",1771508939986,0.07577106,65989.0,65982.0,0.07577791]
["bitfinex","BTCUSD",1771508940153,0.07577106,65989.0,65981.0,0.07597923]
["bitfinex","BTCUSD",1771508940371,0.00012042,65991.0,65981.0,0.0002]
["bitfinex","BTCUSD",1771508940595,0.07588869,65991.0,65984.0,0.07577526]
["bitfinex","BTCUSD",1771508940813,0.00012042,65991.0,65985.0,0.07577429]
["bitfinex","BTCUSD",1771508941058,0.07588837,65991.0,65985.0,0.07577479]
["bitfinex","BTCUSD",1771508941430,0.00012042,65991.0,65986.0,0.07577293]
["bitfinex","BTCUSD",1771508942406,8e-05,66000.0,65983.0,0.02434563]
["bitfinex","BTCUSD",1771508942707,0.07583821,66000.0,65992.0,0.07576632]
["bitfinex","BTCUSD",1771508943005,0.07576259,65996.0,65988.0,0.07577097]
["bitfinex","BTCUSD",1771508943217,0.07576259,65996.0,65987.0,0.07577187]
["bitfinex","BTCUSD",1771508943218,0.07576408,65995.0,65987.0,0.07577187]
["bitfinex","BTCUSD",1771508943432,0.07576408,65995.0,65976.0,0.57443823]
["bitfinex","BTCUSD",1771508943433,0.28644,65998.0,65970.0,0.31106563]
["bitfinex","BTCUSD",1771508943634,0.07577508,65985.0,65978.0,0.07578264]
["bitfinex","BTCUSD",1771508943835,0.07577383,65986.0,65978.0,0.07578267]
["bitfinex","BTCUSD",1771508943991,0.58313368,65988.0,65980.0,0.07578029]
["bitfinex","BTCUSD",1771508944191,0.07576965,65991.0,65983.0,0.07577682]
["bitfinex","BTCUSD",1771508944392,0.09840681,65995.0,65987.0,0.07577162]
["bitfinex","BTCUSD",1771508944626,0.00012044,65998.0,65983.0,0.57443823]
["bitfinex","BTCUSD",1771508944791,8e-05,66010.0,65982.0,0.58955297]
["bitfinex","BTCUSD",1771508944792,0.07574905,66008.0,65993.0,0.02434563]
["bitfinex","BTCUSD",1771508945015,0.07615002,66007.0,65999.0,0.07575776]
["bitfinex","BTCUSD",1771508945218,0.0004,66007.0,66000.0,0.07575753]
["bitfinex","BTCUSD",1771508945441,0.0004,66007.0,66002.0,0.07575416]
["bitfinex","BTCUSD",1771508945628,0.0004,66007.0,65995.0,0.57443823]
["bitfinex","BTCUSD",1771508945948,0.0004,66007.0,66006.0,0.07575068]
["bitfinex","BTCUSD",1771508946450,1e-08,66007.0,66006.0,0.07575068]
["bitfinex","BTCUSD",1771508946622,1e-08,66007.0,66004.0,0.07575287]
["bitfinex","BTCUSD",1771508946828,1e-08,66007.0,66004.0,0.07575235]
["bitfinex","BTCUSD",1771508947011,1e-08,66007.0,65998.0,1.1882613]
["bitfinex","BTCUSD",1771508947215,1e-08,66007.0,66003.0,0.07575339]
["bitfinex","BTCUSD",1771508947558,1e-08,66007.0,66004.0,0.07575242]
["bitfinex","BTCUSD",1771508947869,1e-08,66007.0,66002.0,0.07575341]
["bitfinex","BTCUSD",1771508947995,1e-08,66007.0,66003.0,0.07575362]
["bitfinex","BTCUSD",1771508948196,1e-08,66007.0,66004.0,0.07575293]
["bitfinex","BTCUSD",1771508948741,1e-08,66007.0,66003.0,0.07575396]
["bitfinex","BTCUSD",1771508948917,1e-08,66007.0,66004.0,0.07575253]
["bitfinex","BTCUSD",1771508949322,1e-08,66007.0,66003.0,0.07575396]
["bitfinex","BTCUSD",1771508949523,1e-08,66007.0,66004.0,0.07575278]
["bitfinex","BTCUSD",1771508949736,1e-08,66007.0,66003.0,0.07575396]
["bitfinex","BTCUSD",1771508949737,1e-08,66007.0,66006.0,0.07575068]
["bitfinex","BTCUSD",1771508950099,1e-08,66007.0,66004.0,0.07575294]
["bitfinex","BTCUSD",1771508950268,1e-08,66007.0,66002.0,0.00012044]
["bitfinex","BTCUSD",1771508950628,1e-08,66007.0,66003.0,0.07575333]
["bitfinex","BTCUSD",1771508950814,1e-08,66007.0,66002.0,0.07587509]
["bitfinex","BTCUSD",1771508951025,1e-08,66007.0,66003.0,0.07575397]
["bitfinex","BTCUSD",1771508951220,1e-08,66007.0,66006.0,0.07575068]
["bitfinex","BTCUSD",1771508951638,0.0004,66012.0,66009.0,0.07574724]
["bitfinex","BTCUSD",1771508951639,1e-08,66012.0,66009.0,0.07574724]
["bitfinex","BTCUSD",1771508951835,1e-08,66012.0,66011.0,0.07574495]
["bitfinex","BTCUSD",1771508952455,0.0004,66015.0,66004.0,0.02433886]
["bitfinex","BTCUSD",1771508952755,0.0004,66019.0,66003.0,0.28648]
["bitfinex","BTCUSD",1771508952922,1.01045918,66029.0,66003.0,0.28648]
["bitfinex","BTCUSD",1771508952923,0.10001211,66033.0,66025.0,0.07572777]
["bitfinex","BTCUSD",1771508953074,0.10001211,66033.0,66028.0,0.0757248]
["bitfinex","BTCUSD",1771508953075,0.02429178,66033.0,66028.0,0.0757248]
["bitfinex","BTCUSD",1771508953279,0.07571792,66035.0,66016.0,0.54025495]
["bitfinex","BTCUSD",1771508953611,0.62117383,66036.0,66028.0,0.07572472]
["bitfinex","BTCUSD",1771508953808,0.07571671,66036.0,66029.0,0.0757243]
["bitfinex","BTCUSD",1771508954180,0.0002382,66037.0,66029.0,0.0757243]
["bitfinex","BTCUSD",1771508954384,0.0002382,66037.0,66017.0,0.45442429]
["bitfinex","BTCUSD",1771508954385,0.0002382,66037.0,66032.0,0.07572016]
["bitfinex","BTCUSD",1771508954583,0.0002382,66037.0,66032.0,0.07584065]
["bitfinex","BTCUSD",1771508954782,0.07595408,66037.0,66032.0,0.00012049]
["bitfinex","BTCUSD",1771508955043,0.07571668,66036.0,66032.0,0.00012049]
["bitfinex","BTCUSD",1771508955620,0.0002382,66037.0,66032.0,0.00012049]
["bitfinex","BTCUSD",1771508955824,0.07571708,66036.0,66032.0,0.00012049]
["bitfinex","BTCUSD",1771508956046,0.02452998,66037.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771508956247,0.30290179,66029.0,66011.0,0.0757442]
["bitfinex","BTCUSD",1771508956415,0.6206827,66030.0,66001.0,0.54025495]
["bitfinex","BTCUSD",1771508956618,0.52087906,66030.0,66006.0,0.07575006]
["bitfinex","BTCUSD",1771508956844,0.07573404,66021.0,66005.0,0.56459381]
["bitfinex","BTCUSD",1771508957037,0.07573404,66021.0,66013.0,0.07574172]
["bitfinex","BTCUSD",1771508957395,8e-05,66030.0,66011.0,0.02433886]
["bitfinex","BTCUSD",1771508957603,8e-05,66030.0,66018.0,0.07573648]
["bitfinex","BTCUSD",1771508957803,0.0757243,66029.0,66015.0,0.07573946]
["bitfinex","BTCUSD",1771508958003,0.07573103,66024.0,66015.0,0.07573946]
["bitfinex","BTCUSD",1771508958207,0.07573103,66024.0,66017.0,0.07573775]
["bitfinex","BTCUSD",1771508958397,0.07573103,66024.0,66011.0,0.32731407]
["bitfinex","BTCUSD",1771508958398,0.07573103,66024.0,66016.0,0.07573865]
["bitfinex","BTCUSD",1771508958819,0.07573125,66023.0,66016.0,0.07573865]
["bitfinex","BTCUSD",1771508959106,0.07573352,66021.0,66014.0,0.0757411]
["bitfinex","BTCUSD",1771508959307,0.07558466,66021.0,66014.0,0.0757411]
["bitfinex","BTCUSD",1771508959447,3.9e-07,66020.0,66014.0,0.0757411]
["bitfinex","BTCUSD",1771508959657,0.07573849,66017.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771508959863,0.54545775,66020.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771508960071,0.07573948,66016.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771508961340,0.07573948,66016.0,66002.0,0.02433886]
["bitfinex","BTCUSD",1771508961341,8e-05,66010.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771508961532,0.07575459,66003.0,65994.0,0.07576425]
["bitfinex","BTCUSD",1771508961733,0.56974914,66009.0,65992.0,0.0002]
["bitfinex","BTCUSD",1771508961734,0.54545736,66008.0,65992.0,0.0002]
["bitfinex","BTCUSD",1771508961959,0.6206827,66010.0,65992.0,0.0002]
["bitfinex","BTCUSD",1771508962134,0.07576211,65997.0,65992.0,0.0002]
["bitfinex","BTCUSD",1771508962596,0.07576268,65996.0,65992.0,0.0004]
["bitfinex","BTCUSD",1771508962818,0.02429178,66008.0,65992.0,0.0004]
["bitfinex","BTCUSD",1771508963020,0.07576675,65992.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771508963209,0.00012031,65992.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771508963769,0.07588782,65992.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771508964397,0.00012031,65992.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771508965563,0.00012031,65992.0,65987.0,0.07577196]
["bitfinex","BTCUSD",1771508965564,0.00012031,65992.0,65981.0,0.0002]
["bitfinex","BTCUSD",1771508965763,0.07576998,65990.0,65983.0,0.07577705]
["bitfinex","BTCUSD",1771508966478,8e-05,66000.0,65996.0,0.07576108]
["bitfinex","BTCUSD",1771508966684,8e-05,66000.0,65993.0,0.07576557]
["bitfinex","BTCUSD",1771508966909,8e-05,66000.0,65993.0,0.07616711]
["bitfinex","BTCUSD",1771508967083,8e-05,66000.0,65993.0,0.07616692]
["bitfinex","BTCUSD",1771508967287,0.07583799,66000.0,65993.0,0.00040154]
["bitfinex","BTCUSD",1771508967491,8e-05,66000.0,65993.0,0.00040154]
["bitfinex","BTCUSD",1771508967703,8e-05,66000.0,65994.0,0.02433886]
["bitfinex","BTCUSD",1771508967866,8e-05,66000.0,65993.0,0.00040154]
["bitfinex","BTCUSD",1771508967867,8e-05,66000.0,65998.0,0.07575944]
["bitfinex","BTCUSD",1771508968479,8e-05,66010.0,65999.0,0.10009758]
["bitfinex","BTCUSD",1771508968703,0.07574777,66009.0,66000.0,0.07575757]
["bitfinex","BTCUSD",1771508968944,0.07575107,66006.0,65999.0,0.02433886]
["bitfinex","BTCUSD",1771508969170,0.07574888,66008.0,66000.0,0.0757569]
["bitfinex","BTCUSD",1771508969387,0.07575265,66005.0,65997.0,0.07576061]
["bitfinex","BTCUSD",1771508969596,0.62120755,66008.0,65999.0,0.07575766]
["bitfinex","BTCUSD",1771508969802,0.0004,66007.0,65997.0,0.30304179]
["bitfinex","BTCUSD",1771508970010,0.0004,66007.0,66003.0,0.07575362]
["bitfinex","BTCUSD",1771508970482,0.07614981,66007.0,65996.0,0.28648]
["bitfinex","BTCUSD",1771508970688,0.07575117,66006.0,65999.0,0.07575841]
["bitfinex","BTCUSD",1771508970992,0.0004,66007.0,66001.0,0.07575551]
["bitfinex","BTCUSD",1771508971337,0.30300275,66006.0,65996.0,0.28648]
["bitfinex","BTCUSD",1771508971517,0.07576212,65997.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771508971721,0.0757679,65991.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771508971917,0.0757679,65991.0,65983.0,0.07597646]
["bitfinex","BTCUSD",1771508971918,0.00040154,65991.0,65983.0,0.07597646]
["bitfinex","BTCUSD",1771508972122,0.07617016,65991.0,65983.0,0.07597646]
["bitfinex","BTCUSD",1771508972836,0.07617016,65991.0,65984.0,0.0757757]
["bitfinex","BTCUSD",1771508973037,0.07617016,65991.0,65983.0,0.07597646]
["bitfinex","BTCUSD",1771508973038,0.0757693,65990.0,65983.0,0.07597646]
["bitfinex","BTCUSD",1771508973253,0.07617016,65991.0,65983.0,0.07597646]
["bitfinex","BTCUSD",1771508973454,0.07617016,65991.0,65984.0,0.07577583]
["bitfinex","BTCUSD",1771508973659,0.00040154,65991.0,65985.0,0.07577471]
["bitfinex","BTCUSD",1771508973861,0.07576782,65993.0,65985.0,0.07577471]
["bitfinex","BTCUSD",1771508974071,0.07576782,65993.0,65985.0,0.07589502]
["bitfinex","BTCUSD",1771508974072,0.0757675,65992.0,65985.0,0.07589502]
["bitfinex","BTCUSD",1771508974492,0.0757675,65992.0,65981.0,0.28668]
["bitfinex","BTCUSD",1771508974493,0.04554269,66036.0,65973.0,0.28648]
["bitfinex","BTCUSD",1771508974494,0.0003182,66010.0,65973.0,0.28648]
["bitfinex","BTCUSD",1771508974693,0.54545736,65990.0,65970.0,0.00028]
["bitfinex","BTCUSD",1771508974915,0.54545736,65982.0,65970.0,0.00028]
["bitfinex","BTCUSD",1771508975053,0.54545736,65980.0,65970.0,0.00028]
["bitfinex","BTCUSD",1771508975264,0.54545736,65980.0,65970.0,1e-08]
["bitfinex","BTCUSD",1771508975480,0.54545736,65974.0,65967.0,0.0003035]
["bitfinex","BTCUSD",1771508975683,0.07579817,65965.0,65958.0,0.1772]
["bitfinex","BTCUSD",1771508975880,0.07579817,65965.0,65957.0,0.3622864]
["bitfinex","BTCUSD",1771508976086,0.07580003,65964.0,65956.0,0.07580751]
["bitfinex","BTCUSD",1771508976295,0.54545736,65970.0,65957.0,0.00040154]
["bitfinex","BTCUSD",1771508976518,0.54545736,65970.0,65952.0,0.0023965]
["bitfinex","BTCUSD",1771508976519,0.55131869,65968.0,65952.0,0.0023965]
["bitfinex","BTCUSD",1771508976726,0.55131869,65960.0,65946.0,0.02516633]
["bitfinex","BTCUSD",1771508976971,0.55131869,65960.0,65940.0,0.74278244]
["bitfinex","BTCUSD",1771508977170,0.07581451,65951.0,65941.0,0.07582457]
["bitfinex","BTCUSD",1771508977376,0.02382938,65962.0,65940.0,0.16762554]
["bitfinex","BTCUSD",1771508977377,0.07581616,65949.0,65940.0,0.16762554]
["bitfinex","BTCUSD",1771508977610,0.55131869,65956.0,65937.0,0.00030362]
["bitfinex","BTCUSD",1771508977794,0.00040161,65968.0,65930.0,0.001]
["bitfinex","BTCUSD",1771508977795,0.55131869,65949.0,65930.0,0.001]
["bitfinex","BTCUSD",1771508977997,0.28648,65955.0,65930.0,0.0768373]
["bitfinex","BTCUSD",1771508978253,0.02382938,65940.0,65920.0,0.001]
["bitfinex","BTCUSD",1771508978453,0.02382938,65939.0,65920.0,0.601]
["bitfinex","BTCUSD",1771508978640,0.55131869,65948.0,65920.0,1.2216027]
["bitfinex","BTCUSD",1771508978961,0.02382938,65949.0,65930.0,0.6206027]
["bitfinex","BTCUSD",1771508979165,0.00108,65960.0,65939.0,0.57150244]
["bitfinex","BTCUSD",1771508979372,0.00108,65960.0,65938.0,0.6206027]
["bitfinex","BTCUSD",1771508979373,0.07579397,65969.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771508979584,0.55131869,65971.0,65965.0,0.07579699]
["bitfinex","BTCUSD",1771508979792,0.55131869,65971.0,65961.0,0.07580135]
["bitfinex","BTCUSD",1771508979994,0.07581127,65954.0,65950.0,0.00048136]
["bitfinex","BTCUSD",1771508980196,0.07580655,65958.0,65950.0,0.00048136]
["bitfinex","BTCUSD",1771508980409,0.55131869,65959.0,65950.0,0.00048136]
["bitfinex","BTCUSD",1771508980562,0.07580355,65960.0,65951.0,0.07581336]
["bitfinex","BTCUSD",1771508980762,0.55131869,65964.0,65950.0,0.00048136]
["bitfinex","BTCUSD",1771508980942,0.07580809,65957.0,65950.0,0.00048136]
["bitfinex","BTCUSD",1771508981156,0.07580809,65957.0,65921.0,0.60678063]
["bitfinex","BTCUSD",1771508981157,0.32706183,65957.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771508981394,0.32706183,65957.0,65935.0,0.07583161]
["bitfinex","BTCUSD",1771508981395,0.55131869,65946.0,65935.0,0.07583161]
["bitfinex","BTCUSD",1771508981585,0.07582265,65944.0,65934.0,0.07583267]
["bitfinex","BTCUSD",1771508981783,0.07582482,65942.0,65932.0,0.07583538]
["bitfinex","BTCUSD",1771508981941,0.0758219,65944.0,65925.0,0.05728]
["bitfinex","BTCUSD",1771508982157,0.55131869,65939.0,65920.0,0.001]
["bitfinex","BTCUSD",1771508982365,0.55131869,65936.0,65920.0,0.001]
["bitfinex","BTCUSD",1771508982582,0.28648,65941.0,65920.0,0.001]
["bitfinex","BTCUSD",1771508982583,0.02382938,65935.0,65920.0,0.001]
["bitfinex","BTCUSD",1771508982801,0.02382938,65935.0,65901.0,0.001]
["bitfinex","BTCUSD",1771508982802,0.07587023,65902.0,65901.0,0.001]
["bitfinex","BTCUSD",1771508983014,0.07587023,65902.0,65880.0,0.001]
["bitfinex","BTCUSD",1771508983015,0.02378884,65908.0,65880.0,0.62204281]
["bitfinex","BTCUSD",1771508983233,0.02378884,65908.0,65881.0,0.01406211]
["bitfinex","BTCUSD",1771508983234,0.62204281,65900.0,65881.0,0.01406211]
["bitfinex","BTCUSD",1771508983470,0.0758852,65889.0,65871.0,0.3093159]
["bitfinex","BTCUSD",1771508983692,0.0758852,65889.0,65862.0,0.16664]
["bitfinex","BTCUSD",1771508983693,0.62204281,65881.0,65860.0,0.001]
["bitfinex","BTCUSD",1771508983948,0.02382938,65881.0,65864.0,0.07591384]
["bitfinex","BTCUSD",1771508984166,0.62204281,65890.0,65860.0,0.001]
["bitfinex","BTCUSD",1771508984167,0.23760276,65898.0,65861.0,0.3093159]
["bitfinex","BTCUSD",1771508984382,0.0002172,65923.0,65863.0,0.57150244]
["bitfinex","BTCUSD",1771508984383,0.23760276,65896.0,65863.0,0.57150244]
["bitfinex","BTCUSD",1771508984599,0.23760276,65879.0,65861.0,0.59019975]
["bitfinex","BTCUSD",1771508984822,0.85964557,65890.0,65861.0,0.26374696]
["bitfinex","BTCUSD",1771508985036,0.28648,65893.0,65862.0,0.64434244]
["bitfinex","BTCUSD",1771508985249,0.52408276,65893.0,65862.0,0.0500329]
["bitfinex","BTCUSD",1771508985468,0.52408276,65893.0,65860.0,0.001]
["bitfinex","BTCUSD",1771508985469,0.62204281,65880.0,65863.0,0.17251856]
["bitfinex","BTCUSD",1771508985687,0.23760276,65878.0,65861.0,0.14971146]
["bitfinex","BTCUSD",1771508985904,0.23760276,65878.0,65862.0,0.0759163]
["bitfinex","BTCUSD",1771508986105,0.07328062,65880.0,65862.0,0.64741874]
["bitfinex","BTCUSD",1771508986106,0.00040062,65880.0,65862.0,0.64741874]
["bitfinex","BTCUSD",1771508986305,0.00040062,65880.0,65864.0,0.57150244]
["bitfinex","BTCUSD",1771508986505,0.00040062,65880.0,65872.0,0.30361852]
["bitfinex","BTCUSD",1771508986711,0.00040062,65880.0,65879.0,0.07589671]
["bitfinex","BTCUSD",1771508986918,0.00040062,65880.0,65878.0,0.07589771]
["bitfinex","BTCUSD",1771508987125,0.00040062,65880.0,65879.0,0.07589671]
["bitfinex","BTCUSD",1771508987332,0.00040062,65880.0,65878.0,0.07589784]
["bitfinex","BTCUSD",1771508987548,0.37638071,65898.0,65864.0,0.85802244]
["bitfinex","BTCUSD",1771508987549,0.23522673,65904.0,65874.0,0.57150244]
["bitfinex","BTCUSD",1771508987831,0.02382938,65907.0,65899.0,0.07587357]
["bitfinex","BTCUSD",1771508988066,0.62204281,65920.0,65886.0,0.57150244]
["bitfinex","BTCUSD",1771508988067,0.53864464,65916.0,65886.0,0.57150244]
["bitfinex","BTCUSD",1771508988296,0.07585841,65913.0,65901.0,1e-08]
["bitfinex","BTCUSD",1771508988515,0.178345,65915.0,65901.0,1e-08]
["bitfinex","BTCUSD",1771508988719,0.3218,65919.0,65902.0,0.14971146]
["bitfinex","BTCUSD",1771508988934,0.0002172,65923.0,65902.0,0.14971146]
["bitfinex","BTCUSD",1771508989141,0.62204281,65930.0,65903.0,0.14971146]
["bitfinex","BTCUSD",1771508989142,0.3218,65928.0,65903.0,0.14971146]
["bitfinex","BTCUSD",1771508989343,0.07584918,65921.0,65907.0,0.30345593]
["bitfinex","BTCUSD",1771508989578,0.07585036,65920.0,65911.0,0.07585974]
["bitfinex","BTCUSD",1771508989790,0.20262399,65927.0,65908.0,0.14971146]
["bitfinex","BTCUSD",1771508989964,0.07584907,65921.0,65912.0,0.07585782]
["bitfinex","BTCUSD",1771508990176,0.07584907,65922.0,65908.0,0.14971146]
["bitfinex","BTCUSD",1771508990370,0.07584964,65920.0,65910.0,0.0758602]
["bitfinex","BTCUSD",1771508990886,0.07584964,65920.0,65909.0,0.07585988]
["bitfinex","BTCUSD",1771508991088,0.07585475,65916.0,65909.0,0.14971146]
["bitfinex","BTCUSD",1771508991223,0.0758552,65916.0,65909.0,0.14971146]
["bitfinex","BTCUSD",1771508991429,0.30341901,65916.0,65902.0,0.00012024]
["bitfinex","BTCUSD",1771508991667,0.07585987,65912.0,65903.0,0.14766475]
["bitfinex","BTCUSD",1771508991871,0.07585987,65911.0,65894.0,0.07587852]
["bitfinex","BTCUSD",1771508992079,0.07585987,65911.0,65849.0,0.22784024]
["bitfinex","BTCUSD",1771508992080,0.07587218,65901.0,65881.0,0.34365326]
["bitfinex","BTCUSD",1771508992276,0.07587178,65901.0,65886.0,0.30355194]
["bitfinex","BTCUSD",1771508992478,0.05429061,65906.0,65882.0,0.07589326]
["bitfinex","BTCUSD",1771508992853,0.0001202,65911.0,65881.0,0.26776]
["bitfinex","BTCUSD",1771508993066,0.0001202,65911.0,65891.0,0.57150244]
["bitfinex","BTCUSD",1771508993282,8e-05,65900.0,65883.0,0.30356487]
["bitfinex","BTCUSD",1771508993489,8e-05,65900.0,65881.0,0.57150244]
["bitfinex","BTCUSD",1771508993701,8e-05,65900.0,65893.0,0.07587853]
["bitfinex","BTCUSD",1771508993922,8e-05,65900.0,65894.0,0.07587934]
["bitfinex","BTCUSD",1771508994136,8e-05,65900.0,65881.0,0.57150244]
["bitfinex","BTCUSD",1771508994137,8e-05,65900.0,65882.0,0.07589326]
["bitfinex","BTCUSD",1771508994335,0.07587693,65897.0,65888.0,0.07588572]
["bitfinex","BTCUSD",1771508994622,0.07587796,65897.0,65888.0,0.07588535]
["bitfinex","BTCUSD",1771508994819,0.07587709,65898.0,65889.0,0.07588478]
["bitfinex","BTCUSD",1771508995023,0.07587688,65897.0,65889.0,0.07588512]
["bitfinex","BTCUSD",1771508995258,0.07587695,65897.0,65882.0,0.30357266]
["bitfinex","BTCUSD",1771508995444,0.07587781,65896.0,65879.0,0.07589671]
["bitfinex","BTCUSD",1771508995667,0.07586677,65905.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771508995792,0.07586447,65907.0,65894.0,0.07587938]
["bitfinex","BTCUSD",1771508995992,0.07586447,65907.0,65890.0,0.30361493]
["bitfinex","BTCUSD",1771508995993,0.30347212,65904.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771508996247,0.07586677,65905.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771508996471,0.07588018,65894.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771508996687,0.02382938,65909.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771508997015,0.07587671,65897.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771508997191,0.07587313,65900.0,65892.0,0.07588115]
["bitfinex","BTCUSD",1771508997392,0.07587681,65897.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771508997613,0.62212281,65910.0,65892.0,0.07588105]
["bitfinex","BTCUSD",1771508997614,0.07587253,65901.0,65892.0,0.07588105]
["bitfinex","BTCUSD",1771508997746,0.07587373,65899.0,65891.0,0.07588227]
["bitfinex","BTCUSD",1771508997943,0.07587662,65897.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771508998144,0.07587437,65899.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771508998385,0.07587508,65898.0,65890.0,0.0759635]
["bitfinex","BTCUSD",1771508998599,0.07587437,65899.0,65891.0,0.07588236]
["bitfinex","BTCUSD",1771508998796,0.07587437,65899.0,65891.0,0.07350348]
["bitfinex","BTCUSD",1771508999382,0.30348148,65902.0,65891.0,0.30353039]
["bitfinex","BTCUSD",1771508999383,0.07587084,65902.0,65891.0,0.30353039]
["bitfinex","BTCUSD",1771508999585,0.07587226,65901.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771508999850,0.07587338,65900.0,65892.0,0.07588131]
["bitfinex","BTCUSD",1771509000007,0.07587312,65900.0,65892.0,0.07588131]
["bitfinex","BTCUSD",1771509000211,0.0005429,65909.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771509000408,0.08334858,65936.0,65892.0,0.58806068]
["bitfinex","BTCUSD",1771509000409,0.07586869,65904.0,65892.0,0.58806068]
["bitfinex","BTCUSD",1771509000610,0.0005429,65908.0,65879.0,0.0002]
["bitfinex","BTCUSD",1771509000818,0.07590363,65873.0,65872.0,1e-08]
["bitfinex","BTCUSD",1771509001014,8e-05,65900.0,65853.0,0.0594487]
["bitfinex","BTCUSD",1771509001015,0.62204281,65882.0,65853.0,0.0594487]
["bitfinex","BTCUSD",1771509001217,0.03234816,65880.0,65859.0,0.00014893]
["bitfinex","BTCUSD",1771509001416,0.03234816,65880.0,65853.0,0.03688594]
["bitfinex","BTCUSD",1771509001417,0.02433568,65874.0,65854.0,0.07592553]
["bitfinex","BTCUSD",1771509001593,0.02433568,65882.0,65856.0,0.07592322]
["bitfinex","BTCUSD",1771509001795,0.03234816,65886.0,65855.0,0.07592437]
["bitfinex","BTCUSD",1771509001796,0.27924,65884.0,65855.0,0.07592437]
["bitfinex","BTCUSD",1771509001996,0.27924,65884.0,65860.0,0.07591753]
["bitfinex","BTCUSD",1771509001997,0.07590901,65869.0,65860.0,0.07591753]
["bitfinex","BTCUSD",1771509002271,0.56407761,65873.0,65853.0,0.03688594]
["bitfinex","BTCUSD",1771509002436,0.56407761,65869.0,65853.0,0.03688594]
["bitfinex","BTCUSD",1771509002666,0.58841329,65869.0,65850.0,0.001]
["bitfinex","BTCUSD",1771509002886,0.07592274,65857.0,65850.0,0.001]
["bitfinex","BTCUSD",1771509003097,0.02433568,65869.0,65850.0,0.001]
["bitfinex","BTCUSD",1771509003098,0.07592626,65854.0,65850.0,0.001]
["bitfinex","BTCUSD",1771509003245,0.07592626,65854.0,65840.0,0.001]
["bitfinex","BTCUSD",1771509003246,0.02433568,65868.0,65843.0,0.07593771]
["bitfinex","BTCUSD",1771509003458,0.59016679,65867.0,65844.0,0.58866068]
["bitfinex","BTCUSD",1771509003688,0.2068,65867.0,65851.0,0.58806068]
["bitfinex","BTCUSD",1771509003851,0.07591489,65864.0,65849.0,0.58806068]
["bitfinex","BTCUSD",1771509004046,0.07591489,65864.0,65844.0,0.0006]
["bitfinex","BTCUSD",1771509004047,0.07592384,65856.0,65844.0,0.0006]
["bitfinex","BTCUSD",1771509004332,0.56407761,65860.0,65844.0,0.0006]
["bitfinex","BTCUSD",1771509004538,0.56407761,65860.0,65833.0,0.0025454]
["bitfinex","BTCUSD",1771509004539,0.07594647,65836.0,65833.0,0.0025454]
["bitfinex","BTCUSD",1771509004738,0.00012006,65864.0,65833.0,0.0025454]
["bitfinex","BTCUSD",1771509004739,0.02433568,65868.0,65835.0,0.02256276]
["bitfinex","BTCUSD",1771509004946,0.3218,65874.0,65842.0,0.58806068]
["bitfinex","BTCUSD",1771509005151,0.3218,65874.0,65838.0,0.02256276]
["bitfinex","BTCUSD",1771509005152,0.02433568,65873.0,65834.0,0.58806068]
["bitfinex","BTCUSD",1771509005351,0.02433568,65873.0,65833.0,0.0025454]
["bitfinex","BTCUSD",1771509005352,0.22116,65872.0,65851.0,0.58806068]
["bitfinex","BTCUSD",1771509005760,0.07591408,65864.0,65855.0,0.07592339]
["bitfinex","BTCUSD",1771509005964,0.35960009,65872.0,65847.0,0.02256276]
["bitfinex","BTCUSD",1771509006173,0.00012009,65872.0,65871.0,0.07590593]
["bitfinex","BTCUSD",1771509006382,0.62212281,65900.0,65884.0,0.0758908]
["bitfinex","BTCUSD",1771509006383,0.56407761,65895.0,65884.0,0.0758908]
["bitfinex","BTCUSD",1771509006654,0.56407761,65895.0,65878.0,1e-08]
["bitfinex","BTCUSD",1771509006655,0.00012049,65895.0,65880.0,0.62204281]
["bitfinex","BTCUSD",1771509006860,8e-05,65910.0,65895.0,0.59232466]
["bitfinex","BTCUSD",1771509007063,8e-05,65910.0,65897.0,0.07587598]
["bitfinex","BTCUSD",1771509007280,8e-05,65910.0,65895.0,0.02478276]
["bitfinex","BTCUSD",1771509007281,0.58689058,65906.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771509007487,0.121939,65905.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771509007695,0.58689058,65906.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771509007906,0.07587814,65896.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771509008130,0.07586677,65905.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771509008355,0.62212281,65910.0,65880.0,0.59232466]
["bitfinex","BTCUSD",1771509008356,8e-05,65900.0,65899.0,0.07587368]
["bitfinex","BTCUSD",1771509008565,8e-05,65900.0,65888.0,0.59232466]
["bitfinex","BTCUSD",1771509008566,0.07575319,65899.0,65888.0,0.59232466]
["bitfinex","BTCUSD",1771509008781,0.07575319,65899.0,65883.0,0.02478276]
["bitfinex","BTCUSD",1771509008782,8e-05,65900.0,65889.0,0.0758852]
["bitfinex","BTCUSD",1771509009017,8e-05,65910.0,65902.0,0.07586971]
["bitfinex","BTCUSD",1771509009242,0.001,65905.0,65897.0,0.59232466]
["bitfinex","BTCUSD",1771509009452,0.07586595,65906.0,65896.0,0.07587687]
["bitfinex","BTCUSD",1771509009680,0.07586299,65909.0,65893.0,0.02478276]
["bitfinex","BTCUSD",1771509009887,0.07586299,65909.0,65890.0,1.21444747]
["bitfinex","BTCUSD",1771509009888,0.07587191,65901.0,65891.0,0.07588184]
["bitfinex","BTCUSD",1771509010091,0.07587444,65899.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771509010223,0.07572387,65900.0,65891.0,0.07588279]
["bitfinex","BTCUSD",1771509010621,0.07587111,65902.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771509010622,0.07587034,65902.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771509010823,0.07586864,65904.0,65891.0,0.59232466]
["bitfinex","BTCUSD",1771509011026,8e-05,65910.0,65891.0,0.59232466]
["bitfinex","BTCUSD",1771509011231,0.0004,65912.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771509011411,8e-05,65920.0,65900.0,0.62212281]
["bitfinex","BTCUSD",1771509011610,0.07585516,65916.0,65906.0,0.07586529]
["bitfinex","BTCUSD",1771509011832,0.07585699,65914.0,65904.0,0.07586752]
["bitfinex","BTCUSD",1771509012036,8e-05,65920.0,65901.0,0.10065343]
["bitfinex","BTCUSD",1771509012239,8e-05,65920.0,65902.0,0.59232466]
["bitfinex","BTCUSD",1771509012665,8e-05,65920.0,65912.0,0.59232466]
["bitfinex","BTCUSD",1771509012867,0.0004,65926.0,65900.0,0.62212281]
["bitfinex","BTCUSD",1771509012868,0.0004,65926.0,65911.0,0.02478276]
["bitfinex","BTCUSD",1771509013076,8e-05,65930.0,65910.0,0.62212281]
["bitfinex","BTCUSD",1771509013077,0.07582987,65938.0,65928.0,0.07583965]
["bitfinex","BTCUSD",1771509013446,0.58737678,65949.0,65922.0,0.02478276]
["bitfinex","BTCUSD",1771509013447,0.28656,65948.0,65922.0,0.02478276]
["bitfinex","BTCUSD",1771509013625,0.0734062,65949.0,65940.0,0.07582641]
["bitfinex","BTCUSD",1771509013626,0.07630349,65949.0,65940.0,0.07582641]
["bitfinex","BTCUSD",1771509013773,0.00088798,65949.0,65947.0,0.07581741]
["bitfinex","BTCUSD",1771509013969,0.00088798,65949.0,65936.0,0.66815482]
["bitfinex","BTCUSD",1771509014178,0.00088798,65949.0,65931.0,0.02478276]
["bitfinex","BTCUSD",1771509014179,0.07582523,65942.0,65931.0,0.02478276]
["bitfinex","BTCUSD",1771509014411,0.00088798,65949.0,65931.0,0.02478276]
["bitfinex","BTCUSD",1771509014608,0.00088798,65949.0,65933.0,0.59232466]
["bitfinex","BTCUSD",1771509014839,0.00088798,65949.0,65935.0,0.59232466]
["bitfinex","BTCUSD",1771509014840,0.00040178,65949.0,65935.0,0.59232466]
["bitfinex","BTCUSD",1771509015040,0.00040178,65949.0,65931.0,0.0758357]
["bitfinex","BTCUSD",1771509015315,0.07581875,65947.0,65937.0,0.59232466]
["bitfinex","BTCUSD",1771509015549,0.07581757,65948.0,65939.0,0.0758268]
["bitfinex","BTCUSD",1771509015757,0.00040178,65949.0,65934.0,0.59232466]
["bitfinex","BTCUSD",1771509015935,0.07581872,65947.0,65938.0,0.07582798]
["bitfinex","BTCUSD",1771509016175,0.00040178,65949.0,65938.0,0.07582798]
["bitfinex","BTCUSD",1771509016176,0.07581823,65948.0,65938.0,0.07582798]
["bitfinex","BTCUSD",1771509016387,8e-05,65960.0,65936.0,0.59232466]
["bitfinex","BTCUSD",1771509016582,0.07581139,65954.0,65946.0,0.0758196]
["bitfinex","BTCUSD",1771509016797,0.07581139,65954.0,65940.0,0.00284276]
["bitfinex","BTCUSD",1771509016798,0.0002005,65960.0,65943.0,0.59232466]
["bitfinex","BTCUSD",1771509017007,0.07580607,65958.0,65940.0,0.62212281]
["bitfinex","BTCUSD",1771509017216,0.0002005,65960.0,65940.0,0.62212281]
["bitfinex","BTCUSD",1771509017217,0.0002005,65960.0,65948.0,0.62204281]
["bitfinex","BTCUSD",1771509017427,0.00048,65970.0,65955.0,0.07580904]
["bitfinex","BTCUSD",1771509017602,0.00048,65970.0,65953.0,0.59232466]
["bitfinex","BTCUSD",1771509017841,0.07580658,65958.0,65953.0,0.0001205]
["bitfinex","BTCUSD",1771509018065,0.07580658,65958.0,65944.0,0.02478276]
["bitfinex","BTCUSD",1771509018066,8e-05,65960.0,65936.0,0.59232466]
["bitfinex","BTCUSD",1771509018275,0.0004,65947.0,65941.0,0.07582453]
["bitfinex","BTCUSD",1771509018494,0.0004,65947.0,65942.0,0.59232466]
["bitfinex","BTCUSD",1771509018699,0.00020032,65960.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771509018902,0.00020032,65960.0,65949.0,0.59232466]
["bitfinex","BTCUSD",1771509019106,0.00020032,65960.0,65952.0,0.07581171]
["bitfinex","BTCUSD",1771509019313,0.00048,65970.0,65961.0,0.07580141]
["bitfinex","BTCUSD",1771509019314,0.07627275,65970.0,65961.0,0.07580141]
["bitfinex","BTCUSD",1771509019518,0.07627275,65970.0,65950.0,0.62212281]
["bitfinex","BTCUSD",1771509019519,0.0004,65977.0,65950.0,0.90872281]
["bitfinex","BTCUSD",1771509019721,0.075786,65976.0,65967.0,0.07579467]
["bitfinex","BTCUSD",1771509020008,0.0004,65977.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509020207,0.0004,65977.0,65968.0,0.59232466]
["bitfinex","BTCUSD",1771509020545,0.07578233,65979.0,65971.0,0.07579078]
["bitfinex","BTCUSD",1771509020746,8e-05,65980.0,65962.0,0.02478276]
["bitfinex","BTCUSD",1771509020956,8e-05,65990.0,65972.0,0.07578972]
["bitfinex","BTCUSD",1771509021189,8e-05,65990.0,65973.0,0.59232466]
["bitfinex","BTCUSD",1771509021378,8e-05,65990.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771509021379,0.07577578,65985.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771509021590,8e-05,65990.0,65980.0,0.07578018]
["bitfinex","BTCUSD",1771509021902,8e-05,65990.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771509021903,0.00012037,65985.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771509022126,0.07579087,65971.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771509022330,0.30312251,65980.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771509022755,0.07578811,65974.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771509022957,0.07578359,65978.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771509023125,0.07578466,65977.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771509023331,0.07589629,65985.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771509023544,0.075778,65983.0,65972.0,0.59232466]
["bitfinex","BTCUSD",1771509023872,0.07577853,65982.0,65974.0,0.07578713]
["bitfinex","BTCUSD",1771509024075,0.07589577,65985.0,65972.0,0.59232466]
["bitfinex","BTCUSD",1771509024275,0.00012037,65985.0,65971.0,0.59232466]
["bitfinex","BTCUSD",1771509024476,0.00012037,65985.0,65975.0,0.59232466]
["bitfinex","BTCUSD",1771509024676,0.00012037,65985.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771509025202,0.07578753,65974.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771509025545,0.07579087,65971.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771509025751,0.07578168,65979.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509025946,0.00012037,65985.0,65962.0,0.07580067]
["bitfinex","BTCUSD",1771509025947,0.07578398,65977.0,65962.0,0.07580067]
["bitfinex","BTCUSD",1771509026240,8e-05,65980.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509026385,0.07579038,65972.0,65963.0,0.07579933]
["bitfinex","BTCUSD",1771509026587,0.30313134,65979.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509026790,0.07580236,65961.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509026987,0.07580236,65961.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509026988,0.58697058,65970.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509027189,0.07581209,65953.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509027362,0.58697058,65970.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509027363,0.07581318,65952.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509027569,0.58689058,65965.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509027898,0.58689058,65965.0,65950.0,0.00020032]
["bitfinex","BTCUSD",1771509028114,0.30319868,65964.0,65950.0,0.07601519]
["bitfinex","BTCUSD",1771509028321,0.07580897,65956.0,65950.0,0.00020032]
["bitfinex","BTCUSD",1771509028496,0.07581386,65951.0,65950.0,0.00020032]
["bitfinex","BTCUSD",1771509028903,0.07580761,65957.0,65950.0,0.00020032]
["bitfinex","BTCUSD",1771509029368,0.07580236,65961.0,65950.0,0.00020032]
["bitfinex","BTCUSD",1771509029583,0.07581185,65953.0,65950.0,0.00020032]
["bitfinex","BTCUSD",1771509029733,0.07581094,65954.0,65950.0,0.00020032]
["bitfinex","BTCUSD",1771509029938,0.07580888,65956.0,65950.0,0.00020032]
["bitfinex","BTCUSD",1771509030138,0.0758068,65958.0,65950.0,0.07601531]
["bitfinex","BTCUSD",1771509030347,0.07580842,65956.0,65950.0,0.00020032]
["bitfinex","BTCUSD",1771509030542,0.66269294,65962.0,65950.0,0.00020032]
["bitfinex","BTCUSD",1771509030749,0.07580871,65956.0,65950.0,0.00020032]
["bitfinex","BTCUSD",1771509030955,0.07581358,65952.0,65950.0,0.00020032]
["bitfinex","BTCUSD",1771509031159,0.58689058,65964.0,65950.0,0.00020032]
["bitfinex","BTCUSD",1771509031384,0.00979968,65950.0,65948.0,0.07581729]
["bitfinex","BTCUSD",1771509031568,8e-05,65960.0,65940.0,0.59240466]
["bitfinex","BTCUSD",1771509031569,8e-05,65960.0,65946.0,0.02478276]
["bitfinex","BTCUSD",1771509031784,8e-05,65970.0,65946.0,0.02478276]
["bitfinex","BTCUSD",1771509031785,8e-05,65970.0,65954.0,0.59232466]
["bitfinex","BTCUSD",1771509031984,0.07580167,65962.0,65955.0,0.0758087]
["bitfinex","BTCUSD",1771509032187,0.07580188,65962.0,65953.0,0.07580979]
["bitfinex","BTCUSD",1771509032404,0.07580559,65959.0,65951.0,0.07581385]
["bitfinex","BTCUSD",1771509032748,0.58689058,65962.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509032897,0.07581227,65953.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509033111,0.07581315,65952.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509033300,0.0758106,65954.0,65950.0,0.00028]
["bitfinex","BTCUSD",1771509033675,0.07580022,65963.0,65950.0,0.00028]
["bitfinex","BTCUSD",1771509033849,0.07580549,65959.0,65950.0,0.00028]
["bitfinex","BTCUSD",1771509034095,0.3032067,65962.0,65950.0,0.00028]
["bitfinex","BTCUSD",1771509034096,0.0758019,65962.0,65954.0,0.07580969]
["bitfinex","BTCUSD",1771509034299,0.07579761,65966.0,65958.0,0.07580538]
["bitfinex","BTCUSD",1771509034508,0.07587424,65970.0,65962.0,1e-08]
["bitfinex","BTCUSD",1771509034729,8e-05,65970.0,65962.0,1e-08]
["bitfinex","BTCUSD",1771509034929,8e-05,65980.0,65962.0,0.0758006]
["bitfinex","BTCUSD",1771509035078,8e-05,65980.0,65962.0,1e-08]
["bitfinex","BTCUSD",1771509035283,0.07578168,65979.0,65962.0,0.66812473]
["bitfinex","BTCUSD",1771509035492,8e-05,65980.0,65962.0,0.66812473]
["bitfinex","BTCUSD",1771509035493,8e-05,65980.0,65962.0,0.02478277]
["bitfinex","BTCUSD",1771509035692,0.07578231,65979.0,65968.0,0.59232466]
["bitfinex","BTCUSD",1771509035882,8e-05,65980.0,65974.0,0.07578694]
["bitfinex","BTCUSD",1771509036082,8e-05,65980.0,65975.0,0.07578623]
["bitfinex","BTCUSD",1771509036291,0.07577752,65983.0,65975.0,0.07578411]
["bitfinex","BTCUSD",1771509036487,0.58689058,65984.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771509036900,0.89011936,65984.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771509037104,0.07578686,65975.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771509037521,0.58701099,65984.0,65958.0,0.0758058]
["bitfinex","BTCUSD",1771509037522,0.57004387,65979.0,65958.0,0.0758058]
["bitfinex","BTCUSD",1771509037699,0.57004387,65979.0,65950.0,0.00028]
["bitfinex","BTCUSD",1771509037700,0.07579613,65967.0,65954.0,0.07581041]
["bitfinex","BTCUSD",1771509037922,8e-05,65970.0,65959.0,0.07580355]
["bitfinex","BTCUSD",1771509038128,0.07579608,65967.0,65953.0,0.07581156]
["bitfinex","BTCUSD",1771509038334,0.0757967,65966.0,65959.0,0.07580246]
["bitfinex","BTCUSD",1771509038520,0.07579763,65967.0,65959.0,0.07580418]
["bitfinex","BTCUSD",1771509038741,0.07579676,65966.0,65959.0,0.07580418]
["bitfinex","BTCUSD",1771509039023,0.07579616,65967.0,65959.0,0.07580402]
["bitfinex","BTCUSD",1771509039233,0.07579616,65967.0,65952.0,0.30324165]
["bitfinex","BTCUSD",1771509039234,8e-05,65970.0,65965.0,0.07579682]
["bitfinex","BTCUSD",1771509039403,8e-05,65980.0,65969.0,0.07579202]
["bitfinex","BTCUSD",1771509039604,8e-05,65980.0,65974.0,0.0757869]
["bitfinex","BTCUSD",1771509039804,8e-05,65980.0,65970.0,0.07579202]
["bitfinex","BTCUSD",1771509039988,8e-05,65980.0,65965.0,0.55034679]
["bitfinex","BTCUSD",1771509040182,8e-05,65980.0,65977.0,0.07578307]
["bitfinex","BTCUSD",1771509040385,8e-05,65980.0,65978.0,0.07578189]
["bitfinex","BTCUSD",1771509040574,8e-05,65990.0,65970.0,0.62212281]
["bitfinex","BTCUSD",1771509040787,8e-05,65990.0,65978.0,0.62612847]
["bitfinex","BTCUSD",1771509040984,8e-05,65990.0,65983.0,0.07577673]
["bitfinex","BTCUSD",1771509041210,8e-05,65990.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771509041892,8e-05,65990.0,65988.0,0.07577091]
["bitfinex","BTCUSD",1771509042092,8e-05,65990.0,65989.0,0.0756902]
["bitfinex","BTCUSD",1771509042300,8e-05,65990.0,65986.0,0.07577173]
["bitfinex","BTCUSD",1771509042520,8e-05,65990.0,65987.0,0.07577204]
["bitfinex","BTCUSD",1771509042863,0.00048,65990.0,65988.0,0.07577084]
["bitfinex","BTCUSD",1771509043082,0.00048,65990.0,65987.0,0.07577204]
["bitfinex","BTCUSD",1771509043343,0.00048,65990.0,65989.0,0.0757702]
["bitfinex","BTCUSD",1771509044013,0.07576124,65997.0,65995.0,0.07576299]
["bitfinex","BTCUSD",1771509044014,0.0004,65997.0,65995.0,0.07576299]
["bitfinex","BTCUSD",1771509044191,8e-05,66000.0,65993.0,0.30305996]
["bitfinex","BTCUSD",1771509044543,0.07583767,66000.0,65992.0,0.07576671]
["bitfinex","BTCUSD",1771509044682,0.07615955,65999.0,65985.0,0.07577479]
["bitfinex","BTCUSD",1771509044889,0.0004,65999.0,65991.0,0.07576748]
["bitfinex","BTCUSD",1771509045104,0.0757675,65992.0,65985.0,0.07577407]
["bitfinex","BTCUSD",1771509045302,0.07577065,65989.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771509045501,0.07577079,65990.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771509045894,0.07576971,65990.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771509046063,0.07577073,65989.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771509046825,0.07577479,65985.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771509047046,0.07577479,65985.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771509047047,0.07577867,65982.0,65980.0,1e-08]
["bitfinex","BTCUSD",1771509047253,0.07577939,65981.0,65980.0,1e-08]
["bitfinex","BTCUSD",1771509049565,0.07577506,65985.0,65980.0,1e-08]
["bitfinex","BTCUSD",1771509049756,0.0757687,65991.0,65983.0,0.07577599]
["bitfinex","BTCUSD",1771509050072,0.0757687,65991.0,65984.0,0.07577585]
["bitfinex","BTCUSD",1771509050403,0.0757687,65991.0,65984.0,0.07577543]
["bitfinex","BTCUSD",1771509050606,0.07576959,65990.0,65983.0,0.07577599]
["bitfinex","BTCUSD",1771509050824,0.07576704,65992.0,65984.0,0.07577533]
["bitfinex","BTCUSD",1771509051053,0.07576704,65992.0,65985.0,0.0757742]
["bitfinex","BTCUSD",1771509051206,0.02443387,66004.0,65981.0,0.55034679]
["bitfinex","BTCUSD",1771509051407,0.07576029,65998.0,65990.0,0.07576824]
["bitfinex","BTCUSD",1771509051838,0.07577939,65981.0,65980.0,1e-08]
["bitfinex","BTCUSD",1771509052047,0.07577318,65987.0,65980.0,1e-08]
["bitfinex","BTCUSD",1771509052270,0.07577549,65985.0,65980.0,1e-08]
["bitfinex","BTCUSD",1771509052475,0.0004,65981.0,65980.0,1e-08]
["bitfinex","BTCUSD",1771509053156,0.0004,65981.0,65970.0,0.00028]
["bitfinex","BTCUSD",1771509053388,0.0004,65981.0,65970.0,0.00040041]
["bitfinex","BTCUSD",1771509053389,0.07578168,65979.0,65970.0,0.00040041]
["bitfinex","BTCUSD",1771509053588,0.0757875,65974.0,65970.0,0.00040041]
["bitfinex","BTCUSD",1771509053791,0.07578881,65973.0,65966.0,0.07579557]
["bitfinex","BTCUSD",1771509053994,0.00012028,65973.0,65969.0,0.07579244]
["bitfinex","BTCUSD",1771509054192,0.00012028,65973.0,65963.0,0.0002]
["bitfinex","BTCUSD",1771509054193,0.07579277,65970.0,65963.0,0.07599995]
["bitfinex","BTCUSD",1771509054402,0.07578972,65972.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509054403,0.07580236,65961.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509054610,0.09994387,65973.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509054936,0.07579783,65965.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509055075,0.57004387,65972.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509055273,0.07579087,65971.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509055675,0.07580236,65961.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509057254,0.07580756,65957.0,65953.0,1e-08]
["bitfinex","BTCUSD",1771509057470,0.07580598,65958.0,65953.0,1e-08]
["bitfinex","BTCUSD",1771509057953,0.07580303,65961.0,65953.0,1e-08]
["bitfinex","BTCUSD",1771509058180,0.07580477,65959.0,65953.0,1e-08]
["bitfinex","BTCUSD",1771509058922,0.00012028,65973.0,65953.0,1e-08]
["bitfinex","BTCUSD",1771509059132,0.0758016,65962.0,65953.0,1e-08]
["bitfinex","BTCUSD",1771509059338,0.0758016,65962.0,65954.0,0.07580973]
["bitfinex","BTCUSD",1771509059554,0.3032527,65970.0,65953.0,1e-08]
["bitfinex","BTCUSD",1771509059791,0.07580805,65957.0,65953.0,1e-08]
["bitfinex","BTCUSD",1771509060035,0.07580656,65958.0,65953.0,1e-08]
["bitfinex","BTCUSD",1771509060238,0.07580699,65957.0,65953.0,1e-08]
["bitfinex","BTCUSD",1771509060452,0.07581041,65954.0,65953.0,1e-08]
["bitfinex","BTCUSD",1771509060588,0.07580827,65956.0,65953.0,1e-08]
["bitfinex","BTCUSD",1771509060956,0.30323409,65956.0,65946.0,0.0002]
["bitfinex","BTCUSD",1771509061148,0.58807628,65962.0,65946.0,1e-08]
["bitfinex","BTCUSD",1771509061149,0.07581846,65947.0,65946.0,1e-08]
["bitfinex","BTCUSD",1771509061495,0.02291554,65960.0,65946.0,1e-08]
["bitfinex","BTCUSD",1771509061689,0.02283554,65959.0,65946.0,1e-08]
["bitfinex","BTCUSD",1771509061960,0.0758135,65952.0,65946.0,1e-08]
["bitfinex","BTCUSD",1771509062143,0.0758135,65953.0,65946.0,1e-08]
["bitfinex","BTCUSD",1771509062345,0.07581057,65954.0,65946.0,0.0759392]
["bitfinex","BTCUSD",1771509062690,0.30321232,65961.0,65946.0,0.0759392]
["bitfinex","BTCUSD",1771509062691,0.28664,65969.0,65958.0,1e-08]
["bitfinex","BTCUSD",1771509062897,0.07579961,65964.0,65958.0,1e-08]
["bitfinex","BTCUSD",1771509063072,0.07579957,65964.0,65958.0,1e-08]
["bitfinex","BTCUSD",1771509063410,8e-05,65970.0,65958.0,1e-08]
["bitfinex","BTCUSD",1771509063825,0.62104048,65970.0,65958.0,1e-08]
["bitfinex","BTCUSD",1771509064040,0.62104048,65970.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509064041,0.07581386,65951.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509064238,0.07581386,65951.0,65946.0,0.00012031]
["bitfinex","BTCUSD",1771509065166,0.30324201,65954.0,65946.0,0.00012031]
["bitfinex","BTCUSD",1771509065167,0.07581059,65954.0,65947.0,0.07581802]
["bitfinex","BTCUSD",1771509065349,0.56524074,65961.0,65946.0,0.00012031]
["bitfinex","BTCUSD",1771509065508,0.07581536,65950.0,65946.0,0.00012031]
["bitfinex","BTCUSD",1771509065718,0.07581429,65951.0,65946.0,0.00012031]
["bitfinex","BTCUSD",1771509065942,0.07581509,65950.0,65946.0,0.00012031]
["bitfinex","BTCUSD",1771509066307,0.07581667,65949.0,65946.0,0.00012031]
["bitfinex","BTCUSD",1771509066566,0.0758219,65944.0,65943.0,1e-08]
["bitfinex","BTCUSD",1771509066798,0.07582995,65937.0,65936.0,0.0002]
["bitfinex","BTCUSD",1771509067248,0.07582995,65937.0,65936.0,1e-08]
["bitfinex","BTCUSD",1771509067990,0.07582923,65938.0,65936.0,1e-08]
["bitfinex","BTCUSD",1771509068186,0.07582995,65937.0,65936.0,1e-08]
["bitfinex","BTCUSD",1771509068392,0.00012021,65944.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771509068393,0.07583685,65931.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771509068596,0.07583615,65932.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771509068795,0.07583528,65933.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771509068992,0.07583593,65932.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771509071453,8e-05,65930.0,65920.0,0.56278075]
["bitfinex","BTCUSD",1771509071854,0.07583958,65929.0,65922.0,0.07584714]
["bitfinex","BTCUSD",1771509072073,8e-05,65930.0,65926.0,0.07584245]
["bitfinex","BTCUSD",1771509072280,8e-05,65940.0,65929.0,0.07583916]
["bitfinex","BTCUSD",1771509072281,0.07583092,65937.0,65929.0,0.07583916]
["bitfinex","BTCUSD",1771509072483,0.07583092,65937.0,65928.0,0.07583975]
["bitfinex","BTCUSD",1771509072484,0.0758317,65936.0,65928.0,0.07583975]
["bitfinex","BTCUSD",1771509072695,0.0758317,65936.0,65929.0,0.07583893]
["bitfinex","BTCUSD",1771509072898,0.07582765,65939.0,65926.0,0.5875124]
["bitfinex","BTCUSD",1771509073073,0.07583009,65937.0,65929.0,0.07583855]
["bitfinex","BTCUSD",1771509073282,0.07583249,65935.0,65928.0,0.0758398]
["bitfinex","BTCUSD",1771509073477,8e-05,65940.0,65920.0,0.62104048]
["bitfinex","BTCUSD",1771509073478,8e-05,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771509073754,0.07583901,65931.0,65923.0,0.07584564]
["bitfinex","BTCUSD",1771509073927,0.07583901,65931.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771509073928,0.57479981,65939.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771509074144,0.0758386,65930.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771509074449,0.0758386,65930.0,65923.0,0.0758456]
["bitfinex","BTCUSD",1771509074632,0.07583294,65935.0,65928.0,0.07584008]
["bitfinex","BTCUSD",1771509074846,0.07583343,65934.0,65927.0,0.07584084]
["bitfinex","BTCUSD",1771509075023,0.07583343,65934.0,65926.0,0.07584084]
["bitfinex","BTCUSD",1771509075226,0.07583235,65935.0,65927.0,0.07584143]
["bitfinex","BTCUSD",1771509075643,0.07583235,65935.0,65925.0,0.30337061]
["bitfinex","BTCUSD",1771509075644,0.326515,65941.0,65925.0,0.30337061]
["bitfinex","BTCUSD",1771509075645,8e-05,65960.0,65931.0,0.5875124]
["bitfinex","BTCUSD",1771509075844,8e-05,65960.0,65938.0,0.5875124]
["bitfinex","BTCUSD",1771509076041,8e-05,65960.0,65941.0,0.5875124]
["bitfinex","BTCUSD",1771509076245,0.30324102,65955.0,65944.0,0.07582126]
["bitfinex","BTCUSD",1771509076407,0.07581367,65953.0,65944.0,0.07582126]
["bitfinex","BTCUSD",1771509076768,0.07581688,65949.0,65942.0,0.5875124]
["bitfinex","BTCUSD",1771509076915,8e-05,65950.0,65944.0,0.07582106]
["bitfinex","BTCUSD",1771509077111,0.07581685,65949.0,65942.0,0.5875124]
["bitfinex","BTCUSD",1771509077356,8e-05,65950.0,65942.0,0.5875124]
["bitfinex","BTCUSD",1771509077561,8e-05,65960.0,65950.0,0.5875124]
["bitfinex","BTCUSD",1771509077791,8e-05,65960.0,65951.0,0.07581335]
["bitfinex","BTCUSD",1771509077792,0.07580641,65958.0,65951.0,0.07581335]
["bitfinex","BTCUSD",1771509077985,8e-05,65960.0,65950.0,0.5875124]
["bitfinex","BTCUSD",1771509078187,0.0758111,65954.0,65950.0,0.5875124]
["bitfinex","BTCUSD",1771509078412,8e-05,65960.0,65945.0,0.5875124]
["bitfinex","BTCUSD",1771509078650,0.07588398,65960.0,65951.0,0.07581328]
["bitfinex","BTCUSD",1771509078793,0.07588437,65960.0,65945.0,0.663332]
["bitfinex","BTCUSD",1771509078996,0.07588383,65960.0,65953.0,0.66332391]
["bitfinex","BTCUSD",1771509079399,8e-05,65970.0,65954.0,0.30324165]
["bitfinex","BTCUSD",1771509079608,8e-05,65970.0,65950.0,0.62104048]
["bitfinex","BTCUSD",1771509079609,0.0757946,65968.0,65961.0,0.07580184]
["bitfinex","BTCUSD",1771509079808,0.07579502,65968.0,65960.0,0.66331412]
["bitfinex","BTCUSD",1771509080044,0.07580224,65962.0,65953.0,0.07581128]
["bitfinex","BTCUSD",1771509080245,0.00020037,65970.0,65952.0,0.07581213]
["bitfinex","BTCUSD",1771509080246,0.07580369,65960.0,65952.0,0.07581213]
["bitfinex","BTCUSD",1771509080451,0.62116085,65970.0,65951.0,0.28664]
["bitfinex","BTCUSD",1771509080452,0.00020037,65970.0,65951.0,0.28664]
["bitfinex","BTCUSD",1771509080591,0.07579524,65968.0,65960.0,0.07580283]
["bitfinex","BTCUSD",1771509080779,0.07579564,65967.0,65960.0,0.07580295]
["bitfinex","BTCUSD",1771509080986,0.00020037,65970.0,65958.0,0.5875124]
["bitfinex","BTCUSD",1771509081183,0.00020037,65970.0,65963.0,0.07579918]
["bitfinex","BTCUSD",1771509081390,0.00020037,65970.0,65960.0,0.5875124]
["bitfinex","BTCUSD",1771509081624,0.07579827,65965.0,65958.0,0.07580579]
["bitfinex","BTCUSD",1771509081822,0.00020037,65970.0,65954.0,0.5875124]
["bitfinex","BTCUSD",1771509082022,0.07579905,65964.0,65957.0,0.0758063]
["bitfinex","BTCUSD",1771509082255,0.07579581,65967.0,65959.0,0.07580355]
["bitfinex","BTCUSD",1771509082659,0.07579666,65966.0,65959.0,0.07580355]
["bitfinex","BTCUSD",1771509083057,0.07579581,65967.0,65960.0,0.07580346]
["bitfinex","BTCUSD",1771509083259,0.07579453,65968.0,65961.0,0.07580206]
["bitfinex","BTCUSD",1771509083461,0.00020037,65970.0,65965.0,0.07579691]
["bitfinex","BTCUSD",1771509083821,0.0004,65981.0,65961.0,0.5875124]
["bitfinex","BTCUSD",1771509083952,0.07578338,65978.0,65970.0,0.66330339]
["bitfinex","BTCUSD",1771509084158,0.07578411,65977.0,65970.0,0.5875124]
["bitfinex","BTCUSD",1771509084359,0.07579739,65966.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509084709,0.07579586,65967.0,65960.0,0.00020037]
["bitfinex","BTCUSD",1771509084878,0.07579722,65966.0,65960.0,0.00020037]
["bitfinex","BTCUSD",1771509085084,0.07580172,65962.0,65960.0,0.00020037]
["bitfinex","BTCUSD",1771509085281,0.07580236,65961.0,65960.0,0.00020037]
["bitfinex","BTCUSD",1771509085500,0.07580172,65962.0,65960.0,0.00020037]
["bitfinex","BTCUSD",1771509085948,0.07580236,65961.0,65960.0,1e-08]
["bitfinex","BTCUSD",1771509086116,0.07580236,65961.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771509086117,0.57479981,65958.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771509086261,0.07582235,65944.0,65940.0,0.00048178]
["bitfinex","BTCUSD",1771509086465,0.57479981,65955.0,65941.0,0.07582475]
["bitfinex","BTCUSD",1771509086671,0.07581736,65948.0,65940.0,0.00048178]
["bitfinex","BTCUSD",1771509086872,0.07581503,65950.0,65941.0,0.66333728]
["bitfinex","BTCUSD",1771509087107,0.28668,65962.0,65941.0,0.5875124]
["bitfinex","BTCUSD",1771509087445,0.28668,65962.0,65940.0,0.00048178]
["bitfinex","BTCUSD",1771509087446,0.07582535,65941.0,65940.0,0.00048178]
["bitfinex","BTCUSD",1771509087618,0.0758247,65942.0,65940.0,0.00048178]
["bitfinex","BTCUSD",1771509087942,0.07580466,65959.0,65940.0,0.58799418]
["bitfinex","BTCUSD",1771509087943,0.07582082,65945.0,65940.0,0.58799418]
["bitfinex","BTCUSD",1771509088219,0.07582379,65943.0,65940.0,0.00048178]
["bitfinex","BTCUSD",1771509088457,0.30327903,65946.0,65940.0,1e-08]
["bitfinex","BTCUSD",1771509088458,0.25355975,65946.0,65940.0,1e-08]
["bitfinex","BTCUSD",1771509088656,0.02329083,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771509088834,0.07584486,65925.0,65920.0,0.00020021]
["bitfinex","BTCUSD",1771509088977,0.57479981,65936.0,65920.0,0.00020021]
["bitfinex","BTCUSD",1771509089176,0.07584031,65928.0,65920.0,0.07604961]
["bitfinex","BTCUSD",1771509089372,0.30333749,65934.0,65922.0,0.0002]
["bitfinex","BTCUSD",1771509089701,0.07584606,65923.0,65922.0,0.0002]
["bitfinex","BTCUSD",1771509089884,0.07584423,65925.0,65922.0,0.0002]
["bitfinex","BTCUSD",1771509090056,0.07584548,65924.0,65922.0,0.0002]
["bitfinex","BTCUSD",1771509090256,0.07584423,65925.0,65922.0,0.0002]
["bitfinex","BTCUSD",1771509090733,0.07584319,65926.0,65922.0,0.0002]
["bitfinex","BTCUSD",1771509090943,0.07584606,65923.0,65922.0,0.0002]
["bitfinex","BTCUSD",1771509091979,0.30336461,65928.0,65914.0,0.0002]
["bitfinex","BTCUSD",1771509092218,0.00683476,65915.0,65897.0,0.28668]
["bitfinex","BTCUSD",1771509092386,0.07586496,65907.0,65897.0,0.28668]
["bitfinex","BTCUSD",1771509092556,0.57479981,65914.0,65897.0,0.28668]
["bitfinex","BTCUSD",1771509092755,0.07586562,65906.0,65898.0,0.07587478]
["bitfinex","BTCUSD",1771509092955,0.08269117,65915.0,65903.0,0.07586853]
["bitfinex","BTCUSD",1771509093154,0.00683476,65915.0,65906.0,0.5875124]
["bitfinex","BTCUSD",1771509093375,0.0758512,65919.0,65911.0,0.66337218]
["bitfinex","BTCUSD",1771509093583,0.30352322,65919.0,65911.0,0.5875124]
["bitfinex","BTCUSD",1771509093755,0.07585491,65916.0,65911.0,0.5875124]
["bitfinex","BTCUSD",1771509094240,1.2e-07,65916.0,65911.0,0.66337171]
["bitfinex","BTCUSD",1771509094724,0.07597188,65919.0,65908.0,0.30345222]
["bitfinex","BTCUSD",1771509094725,1.2e-07,65919.0,65912.0,0.0758579]
["bitfinex","BTCUSD",1771509094927,8e-05,65940.0,65908.0,0.28668]
["bitfinex","BTCUSD",1771509094928,0.07591891,65930.0,65920.0,0.5875124]
["bitfinex","BTCUSD",1771509095114,0.07591809,65930.0,65921.0,0.07584738]
["bitfinex","BTCUSD",1771509095266,8e-05,65930.0,65923.0,0.07584513]
["bitfinex","BTCUSD",1771509095460,0.07591854,65930.0,65922.0,0.07584654]
["bitfinex","BTCUSD",1771509095906,0.30336225,65928.0,65908.0,0.5875124]
["bitfinex","BTCUSD",1771509096080,0.30336225,65928.0,65900.0,0.79071423]
["bitfinex","BTCUSD",1771509096081,0.07585263,65918.0,65911.0,0.36253987]
["bitfinex","BTCUSD",1771509096281,0.07585237,65918.0,65911.0,0.28668]
["bitfinex","BTCUSD",1771509096846,0.0758528,65918.0,65910.0,0.07606118]
["bitfinex","BTCUSD",1771509097020,0.07585157,65919.0,65911.0,0.07585899]
["bitfinex","BTCUSD",1771509097168,0.07585157,65919.0,65911.0,0.07605899]
["bitfinex","BTCUSD",1771509097420,0.3033831,65924.0,65911.0,0.0002]
["bitfinex","BTCUSD",1771509097621,0.59801064,65926.0,65911.0,0.0002]
["bitfinex","BTCUSD",1771509097821,0.07584969,65920.0,65913.0,0.07585711]
["bitfinex","BTCUSD",1771509098042,0.07584985,65920.0,65912.0,0.07585777]
["bitfinex","BTCUSD",1771509098245,0.07583916,65929.0,65912.0,0.07585777]
["bitfinex","BTCUSD",1771509098671,0.0758506,65920.0,65912.0,0.07585777]
["bitfinex","BTCUSD",1771509098874,0.07585069,65919.0,65912.0,0.07585856]
["bitfinex","BTCUSD",1771509099187,0.07585069,65919.0,65912.0,0.62486857]
["bitfinex","BTCUSD",1771509099387,0.07585069,65919.0,65912.0,0.54881001]
["bitfinex","BTCUSD",1771509099571,0.07584952,65920.0,65914.0,0.54901001]
["bitfinex","BTCUSD",1771509099941,0.30337504,65927.0,65914.0,0.54901001]
["bitfinex","BTCUSD",1771509099942,0.07584648,65923.0,65916.0,0.07585361]
["bitfinex","BTCUSD",1771509100146,8e-05,65930.0,65912.0,0.02322745]
["bitfinex","BTCUSD",1771509100377,8e-05,65930.0,65928.0,0.0758401]
["bitfinex","BTCUSD",1771509100541,8e-05,65930.0,65925.0,0.6248535]
["bitfinex","BTCUSD",1771509101158,8e-05,65930.0,65925.0,0.54901001]
["bitfinex","BTCUSD",1771509101351,0.30332959,65935.0,65925.0,0.54901001]
["bitfinex","BTCUSD",1771509101576,0.07583411,65934.0,65926.0,0.62485212]
["bitfinex","BTCUSD",1771509101783,0.30329377,65943.0,65926.0,0.54901001]
["bitfinex","BTCUSD",1771509102113,0.58943417,65947.0,65932.0,0.07583536]
["bitfinex","BTCUSD",1771509102396,0.07582235,65944.0,65937.0,1e-08]
["bitfinex","BTCUSD",1771509102575,0.07581731,65948.0,65937.0,1e-08]
["bitfinex","BTCUSD",1771509102783,0.0758288,65938.0,65937.0,1e-08]
["bitfinex","BTCUSD",1771509102984,0.07583158,65936.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771509103280,0.58943417,65946.0,65920.0,0.64426793]
["bitfinex","BTCUSD",1771509103281,0.58943417,65931.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771509103481,0.07584393,65925.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771509103736,0.58983588,65931.0,65921.0,0.54901001]
["bitfinex","BTCUSD",1771509103737,0.00040171,65931.0,65921.0,0.54901001]
["bitfinex","BTCUSD",1771509103957,0.00040171,65931.0,65923.0,0.07584555]
["bitfinex","BTCUSD",1771509104174,0.00040171,65931.0,65921.0,0.54901001]
["bitfinex","BTCUSD",1771509104377,0.00040171,65931.0,65924.0,0.07584491]
["bitfinex","BTCUSD",1771509104582,0.00040171,65931.0,65923.0,0.85239015]
["bitfinex","BTCUSD",1771509104794,0.0758196,65946.0,65932.0,0.07583497]
["bitfinex","BTCUSD",1771509105035,0.07582563,65941.0,65933.0,0.07583351]
["bitfinex","BTCUSD",1771509105241,0.00012039,65946.0,65931.0,0.54901001]
["bitfinex","BTCUSD",1771509105453,0.07582227,65944.0,65931.0,0.54901001]
["bitfinex","BTCUSD",1771509105667,0.07582227,65944.0,65937.0,0.07582972]
["bitfinex","BTCUSD",1771509105978,0.00012039,65946.0,65932.0,0.28668]
["bitfinex","BTCUSD",1771509106199,0.00012039,65946.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771509106348,0.00012039,65946.0,65932.0,0.28668]
["bitfinex","BTCUSD",1771509106349,0.07582305,65944.0,65932.0,0.28668]
["bitfinex","BTCUSD",1771509106546,0.07582747,65940.0,65932.0,0.28668]
["bitfinex","BTCUSD",1771509106755,0.07582822,65939.0,65932.0,0.28668]
["bitfinex","BTCUSD",1771509107076,0.0758319,65936.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771509107282,0.07582642,65941.0,65933.0,0.07583386]
["bitfinex","BTCUSD",1771509107487,0.07582705,65940.0,65933.0,0.07583386]
["bitfinex","BTCUSD",1771509107663,0.07582779,65939.0,65932.0,0.07583394]
["bitfinex","BTCUSD",1771509107843,0.07582779,65939.0,65932.0,0.07583522]
["bitfinex","BTCUSD",1771509108049,0.07582835,65940.0,65932.0,0.07583522]
["bitfinex","BTCUSD",1771509108394,0.00012039,65946.0,65935.0,0.54901001]
["bitfinex","BTCUSD",1771509108716,8e-05,65960.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771509108849,0.58943417,65959.0,65941.0,0.85230713]
["bitfinex","BTCUSD",1771509109048,0.0758131,65952.0,65945.0,0.07582055]
["bitfinex","BTCUSD",1771509109386,0.3032381,65955.0,65948.0,0.07581662]
["bitfinex","BTCUSD",1771509109387,0.0004,65955.0,65948.0,0.07581662]
["bitfinex","BTCUSD",1771509109888,0.0004,65955.0,65946.0,0.54901001]
["bitfinex","BTCUSD",1771509110114,0.0004,65955.0,65940.0,0.62212878]
["bitfinex","BTCUSD",1771509110314,0.0004,65955.0,65942.0,0.54901001]
["bitfinex","BTCUSD",1771509110515,0.0004,65955.0,65945.0,0.54901001]
["bitfinex","BTCUSD",1771509110858,0.0004,65955.0,65951.0,0.07581378]
["bitfinex","BTCUSD",1771509111112,0.0004,65955.0,65945.0,0.54901001]
["bitfinex","BTCUSD",1771509111305,0.0004,65955.0,65941.0,0.28668]
["bitfinex","BTCUSD",1771509111513,0.0004,65955.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771509111514,0.07582056,65946.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771509111723,0.58943417,65947.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771509112030,0.07583066,65937.0,65930.0,0.07603828]
["bitfinex","BTCUSD",1771509112180,0.07583066,65937.0,65930.0,0.00020039]
["bitfinex","BTCUSD",1771509112431,0.07583071,65938.0,65930.0,0.07603798]
["bitfinex","BTCUSD",1771509112843,0.07583006,65937.0,65930.0,0.07603798]
["bitfinex","BTCUSD",1771509113050,0.30330143,65943.0,65930.0,0.00020039]
["bitfinex","BTCUSD",1771509113256,0.58943417,65944.0,65930.0,0.00020039]
["bitfinex","BTCUSD",1771509113494,0.0758305,65937.0,65930.0,0.00020039]
["bitfinex","BTCUSD",1771509113694,0.07582418,65943.0,65930.0,0.00020039]
["bitfinex","BTCUSD",1771509113899,0.02417336,65946.0,65931.0,0.07583636]
["bitfinex","BTCUSD",1771509114102,0.07582884,65938.0,65931.0,0.07583636]
["bitfinex","BTCUSD",1771509114304,0.07582699,65940.0,65932.0,0.07583508]
["bitfinex","BTCUSD",1771509114501,0.07582777,65939.0,65931.0,0.07583496]
["bitfinex","BTCUSD",1771509114716,0.07582996,65937.0,65930.0,0.07603653]
["bitfinex","BTCUSD",1771509114886,0.07582926,65938.0,65931.0,0.07583681]
["bitfinex","BTCUSD",1771509115057,0.07582926,65938.0,65930.0,0.07603799]
["bitfinex","BTCUSD",1771509115262,0.07582926,65938.0,65931.0,0.0758363]
["bitfinex","BTCUSD",1771509115461,0.07582944,65939.0,65932.0,0.07583548]
["bitfinex","BTCUSD",1771509115662,0.07582944,65939.0,65931.0,0.07583667]
["bitfinex","BTCUSD",1771509115885,0.07582944,65939.0,65930.0,0.00020039]
["bitfinex","BTCUSD",1771509116141,0.07584261,65926.0,65925.0,0.28668]
["bitfinex","BTCUSD",1771509116334,0.02417336,65933.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771509116676,0.07583849,65930.0,65922.0,0.07584655]
["bitfinex","BTCUSD",1771509116848,0.07583849,65930.0,65923.0,0.07584582]
["bitfinex","BTCUSD",1771509117057,0.07583849,65930.0,65922.0,0.07584655]
["bitfinex","BTCUSD",1771509117670,0.07583928,65929.0,65922.0,0.07584655]
["bitfinex","BTCUSD",1771509118468,0.07584017,65929.0,65921.0,0.07584756]
["bitfinex","BTCUSD",1771509118644,0.00012028,65933.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771509118645,0.07584555,65924.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771509119048,0.07584646,65923.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771509119422,0.07584543,65924.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771509119693,0.58943417,65930.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771509119820,0.07584055,65928.0,65920.0,0.07592877]
["bitfinex","BTCUSD",1771509120027,0.07584171,65927.0,65920.0,0.07592877]
["bitfinex","BTCUSD",1771509120227,0.00012028,65933.0,65921.0,0.07584836]
["bitfinex","BTCUSD",1771509120441,0.0004,65938.0,65924.0,0.02341431]
["bitfinex","BTCUSD",1771509120649,0.0004,65938.0,65926.0,0.57322179]
["bitfinex","BTCUSD",1771509121087,0.0004,65938.0,65931.0,0.07583638]
["bitfinex","BTCUSD",1771509121292,0.0004,65938.0,65935.0,0.0758317]
["bitfinex","BTCUSD",1771509121496,0.07583384,65934.0,65925.0,0.57322179]
["bitfinex","BTCUSD",1771509121751,0.0004,65938.0,65924.0,0.00040171]
["bitfinex","BTCUSD",1771509121752,0.07584376,65925.0,65924.0,0.00040171]
["bitfinex","BTCUSD",1771509121894,0.07584417,65925.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771509122095,0.07584207,65927.0,65920.0,0.00020028]
["bitfinex","BTCUSD",1771509122307,0.075844,65925.0,65920.0,0.00020028]
["bitfinex","BTCUSD",1771509122756,0.02463621,65930.0,65920.0,0.00020028]
["bitfinex","BTCUSD",1771509122757,0.07584619,65923.0,65920.0,0.00020028]
["bitfinex","BTCUSD",1771509122927,0.07582995,65937.0,65920.0,0.00020028]
["bitfinex","BTCUSD",1771509123452,0.07584836,65921.0,65920.0,0.00020028]
["bitfinex","BTCUSD",1771509123661,0.07584647,65923.0,65920.0,0.00020028]
["bitfinex","BTCUSD",1771509123857,0.30337145,65926.0,65920.0,0.00020028]
["bitfinex","BTCUSD",1771509123858,0.07584546,65924.0,65920.0,0.00020028]
["bitfinex","BTCUSD",1771509124055,0.30335866,65929.0,65920.0,0.00020028]
["bitfinex","BTCUSD",1771509124259,0.58639439,65931.0,65920.0,0.00020028]
["bitfinex","BTCUSD",1771509124557,0.075845,65924.0,65920.0,0.00020028]
["bitfinex","BTCUSD",1771509124764,0.07584429,65925.0,65920.0,0.00020028]
["bitfinex","BTCUSD",1771509124971,0.07584515,65924.0,65920.0,0.00020028]
["bitfinex","BTCUSD",1771509125331,0.07584471,65926.0,65920.0,0.00020028]
["bitfinex","BTCUSD",1771509125754,0.07584217,65928.0,65921.0,0.07584796]
["bitfinex","BTCUSD",1771509126070,0.02471621,65940.0,65922.0,0.02341431]
["bitfinex","BTCUSD",1771509126071,0.07582824,65939.0,65922.0,0.02341431]
["bitfinex","BTCUSD",1771509126275,0.07582997,65937.0,65930.0,0.07583744]
["bitfinex","BTCUSD",1771509126600,8e-05,65940.0,65924.0,0.57322179]
["bitfinex","BTCUSD",1771509126775,8e-05,65940.0,65926.0,0.56989486]
["bitfinex","BTCUSD",1771509126776,0.07582799,65939.0,65926.0,0.56989486]
["bitfinex","BTCUSD",1771509126978,0.07582882,65938.0,65930.0,0.07583691]
["bitfinex","BTCUSD",1771509127180,0.07583001,65937.0,65930.0,0.07583691]
["bitfinex","BTCUSD",1771509127392,0.07582882,65938.0,65930.0,0.07583691]
["bitfinex","BTCUSD",1771509127627,0.07582882,65938.0,65925.0,0.28672]
["bitfinex","BTCUSD",1771509127628,0.00048,65940.0,65935.0,0.07583162]
["bitfinex","BTCUSD",1771509127929,0.00048,65940.0,65925.0,0.28672]
["bitfinex","BTCUSD",1771509128129,0.07583385,65934.0,65927.0,0.07584106]
["bitfinex","BTCUSD",1771509128336,0.00048,65940.0,65926.0,0.56989486]
["bitfinex","BTCUSD",1771509128337,0.07582802,65939.0,65926.0,0.56989486]
["bitfinex","BTCUSD",1771509128541,0.00048,65940.0,65936.0,0.07583063]
["bitfinex","BTCUSD",1771509128755,0.0004,65947.0,65925.0,0.31086542]
["bitfinex","BTCUSD",1771509128756,0.07582526,65942.0,65934.0,0.07583293]
["bitfinex","BTCUSD",1771509128960,0.07582584,65941.0,65934.0,0.64572779]
["bitfinex","BTCUSD",1771509129168,0.07582526,65942.0,65934.0,0.64572779]
["bitfinex","BTCUSD",1771509129921,0.0758256,65941.0,65934.0,0.64572779]
["bitfinex","BTCUSD",1771509130243,0.0758256,65941.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771509130244,0.0004,65947.0,65932.0,0.02414542]
["bitfinex","BTCUSD",1771509130449,0.0758157,65950.0,65943.0,0.56989486]
["bitfinex","BTCUSD",1771509130783,0.0758175,65948.0,65941.0,0.07582498]
["bitfinex","BTCUSD",1771509131113,0.07581619,65949.0,65942.0,0.07582365]
["bitfinex","BTCUSD",1771509131314,0.07581568,65950.0,65942.0,0.07582376]
["bitfinex","BTCUSD",1771509131516,0.07581568,65950.0,65943.0,0.07582281]
["bitfinex","BTCUSD",1771509131723,0.00040139,65950.0,65941.0,0.56989486]
["bitfinex","BTCUSD",1771509131933,0.00040139,65950.0,65945.0,0.07582075]
["bitfinex","BTCUSD",1771509132135,0.00040139,65950.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771509132335,0.07581619,65949.0,65942.0,0.07582351]
["bitfinex","BTCUSD",1771509132541,0.00040139,65950.0,65942.0,0.56989486]
["bitfinex","BTCUSD",1771509132774,0.30366603,65950.0,65941.0,0.56989486]
["bitfinex","BTCUSD",1771509132977,0.0758198,65946.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771509133369,0.00040139,65950.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771509133710,0.00040139,65950.0,65942.0,0.07582315]
["bitfinex","BTCUSD",1771509134178,0.07621711,65950.0,65942.0,0.07582357]
["bitfinex","BTCUSD",1771509134390,0.07621711,65950.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771509134391,0.07581813,65948.0,65940.0,0.0759058]
["bitfinex","BTCUSD",1771509134560,0.07581704,65949.0,65941.0,0.07582487]
["bitfinex","BTCUSD",1771509134761,0.00040139,65950.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771509135098,0.00040139,65950.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771509135099,0.02386459,65946.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771509135264,0.00048139,65950.0,65942.0,0.07582369]
["bitfinex","BTCUSD",1771509135467,0.00048139,65950.0,65938.0,0.56989486]
["bitfinex","BTCUSD",1771509135681,0.07629694,65950.0,65942.0,0.07582318]
["bitfinex","BTCUSD",1771509135904,0.07581637,65949.0,65941.0,0.07582447]
["bitfinex","BTCUSD",1771509136107,0.07629695,65950.0,65938.0,0.56989486]
["bitfinex","BTCUSD",1771509136281,0.07629695,65950.0,65939.0,0.0758271]
["bitfinex","BTCUSD",1771509136282,0.00048139,65950.0,65939.0,0.0758271]
["bitfinex","BTCUSD",1771509136484,0.00048139,65950.0,65930.0,0.69500878]
["bitfinex","BTCUSD",1771509136485,0.07583685,65931.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771509136683,1.07743403,65950.0,65910.0,0.0004085]
["bitfinex","BTCUSD",1771509136684,0.07585641,65914.0,65910.0,0.0004085]
["bitfinex","BTCUSD",1771509136907,0.07585377,65917.0,65910.0,0.0004085]
["bitfinex","BTCUSD",1771509137166,0.07584261,65926.0,65914.0,0.07585613]
["bitfinex","BTCUSD",1771509137385,8e-05,65930.0,65914.0,0.64575127]
["bitfinex","BTCUSD",1771509137586,8e-05,65930.0,65920.0,0.07584858]
["bitfinex","BTCUSD",1771509137788,0.07583918,65929.0,65921.0,0.64574278]
["bitfinex","BTCUSD",1771509138002,8e-05,65930.0,65921.0,0.56989486]
["bitfinex","BTCUSD",1771509138238,0.07584276,65926.0,65920.0,0.00012028]
["bitfinex","BTCUSD",1771509138858,0.07584054,65928.0,65920.0,0.07616976]
["bitfinex","BTCUSD",1771509139066,0.30332172,65937.0,65922.0,0.07584653]
["bitfinex","BTCUSD",1771509139284,0.11961395,65950.0,65931.0,0.02414542]
["bitfinex","BTCUSD",1771509139285,8e-05,65950.0,65931.0,0.02414542]
["bitfinex","BTCUSD",1771509139495,8e-05,65950.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771509139496,8e-05,65950.0,65936.0,0.07583036]
["bitfinex","BTCUSD",1771509139700,0.55481644,65948.0,65931.0,0.07583617]
["bitfinex","BTCUSD",1771509139904,0.07581846,65947.0,65930.0,0.07591793]
["bitfinex","BTCUSD",1771509140125,0.55481644,65945.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771509140327,0.07582098,65945.0,65936.0,0.07583039]
["bitfinex","BTCUSD",1771509140531,8e-05,65950.0,65931.0,0.56989486]
["bitfinex","BTCUSD",1771509140975,8e-05,65950.0,65940.0,0.07582605]
["bitfinex","BTCUSD",1771509141118,8e-05,65950.0,65943.0,0.07582204]
["bitfinex","BTCUSD",1771509141323,8e-05,65950.0,65946.0,1e-08]
["bitfinex","BTCUSD",1771509141531,8e-05,65950.0,65941.0,0.56989486]
["bitfinex","BTCUSD",1771509141740,8e-05,65950.0,65947.0,1e-08]
["bitfinex","BTCUSD",1771509141938,0.07589559,65950.0,65947.0,1e-08]
["bitfinex","BTCUSD",1771509142141,0.00048139,65950.0,65947.0,1e-08]
["bitfinex","BTCUSD",1771509142339,0.07629663,65950.0,65947.0,1e-08]
["bitfinex","BTCUSD",1771509143034,0.00048139,65950.0,65947.0,1e-08]
["bitfinex","BTCUSD",1771509143607,0.07629725,65950.0,65947.0,1e-08]
["bitfinex","BTCUSD",1771509143809,0.00048139,65950.0,65947.0,1e-08]
["bitfinex","BTCUSD",1771509144573,0.07629649,65950.0,65947.0,1e-08]
["bitfinex","BTCUSD",1771509145191,0.00048139,65950.0,65947.0,1e-08]
["bitfinex","BTCUSD",1771509145777,0.0004,65955.0,65947.0,1e-08]
["bitfinex","BTCUSD",1771509145986,0.0004,65950.0,65948.0,0.07581689]
["bitfinex","BTCUSD",1771509146310,0.07581081,65954.0,65947.0,1e-08]
["bitfinex","BTCUSD",1771509146484,0.07581313,65952.0,65947.0,1e-08]
["bitfinex","BTCUSD",1771509146684,0.07581048,65954.0,65947.0,1e-08]
["bitfinex","BTCUSD",1771509146947,0.07581136,65954.0,65947.0,1e-08]
["bitfinex","BTCUSD",1771509147126,0.0758108,65954.0,65947.0,1e-08]
["bitfinex","BTCUSD",1771509147954,0.0758108,65954.0,65947.0,0.075818]
["bitfinex","BTCUSD",1771509148582,0.00050952,65955.0,65947.0,1e-08]
["bitfinex","BTCUSD",1771509148913,0.07631954,65955.0,65948.0,0.07581688]
["bitfinex","BTCUSD",1771509149341,0.0758144,65951.0,65947.0,1e-08]
["bitfinex","BTCUSD",1771509149552,0.07581041,65954.0,65947.0,1e-08]
["bitfinex","BTCUSD",1771509149755,0.0758166,65949.0,65947.0,1e-08]
["bitfinex","BTCUSD",1771509149916,0.07581731,65948.0,65947.0,1e-08]
["bitfinex","BTCUSD",1771509150116,0.07582535,65941.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771509150341,0.07582535,65941.0,65923.0,0.02414542]
["bitfinex","BTCUSD",1771509150342,8e-05,65940.0,65935.0,0.0758322]
["bitfinex","BTCUSD",1771509150565,8e-05,65940.0,65934.0,0.07583269]
["bitfinex","BTCUSD",1771509150798,8e-05,65940.0,65935.0,0.07583212]
["bitfinex","BTCUSD",1771509150950,8e-05,65960.0,65927.0,0.00012308]
["bitfinex","BTCUSD",1771509151298,0.1684,65957.0,65931.0,0.56989486]
["bitfinex","BTCUSD",1771509151520,0.07582691,65940.0,65932.0,0.07583502]
["bitfinex","BTCUSD",1771509151704,0.6306349,65948.0,65936.0,0.07583037]
["bitfinex","BTCUSD",1771509151854,0.07582309,65943.0,65936.0,0.07583037]
["bitfinex","BTCUSD",1771509152362,0.07582258,65944.0,65937.0,0.07582943]
["bitfinex","BTCUSD",1771509152929,0.02386459,65948.0,65931.0,0.30334283]
["bitfinex","BTCUSD",1771509153132,0.02386459,65948.0,65942.0,0.07582342]
["bitfinex","BTCUSD",1771509153423,0.09968217,65948.0,65941.0,0.07582306]
["bitfinex","BTCUSD",1771509153612,0.07582234,65944.0,65931.0,0.56989486]
["bitfinex","BTCUSD",1771509153909,0.07581963,65946.0,65931.0,0.56989486]
["bitfinex","BTCUSD",1771509154172,0.07581963,65946.0,65939.0,0.07582721]
["bitfinex","BTCUSD",1771509154333,0.07581963,65946.0,65939.0,0.02582721]
["bitfinex","BTCUSD",1771509155051,0.07581913,65947.0,65939.0,0.02582721]
["bitfinex","BTCUSD",1771509155270,0.07581913,65947.0,65931.0,0.85665486]
["bitfinex","BTCUSD",1771509155271,0.0004,65957.0,65941.0,0.56989486]
["bitfinex","BTCUSD",1771509155474,0.0004,65957.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771509155475,0.0004,65957.0,65950.0,0.07581437]
["bitfinex","BTCUSD",1771509155857,0.0004,65957.0,65954.0,0.07581041]
["bitfinex","BTCUSD",1771509156227,0.0004,65957.0,65955.0,0.07580885]
["bitfinex","BTCUSD",1771509156426,0.0004,65957.0,65955.0,0.07561357]
["bitfinex","BTCUSD",1771509156829,0.0004,65957.0,65954.0,0.07581025]
["bitfinex","BTCUSD",1771509157026,0.0004,65957.0,65955.0,0.07580918]
["bitfinex","BTCUSD",1771509157233,8e-05,65960.0,65956.0,0.07580811]
["bitfinex","BTCUSD",1771509157400,0.0006009,65961.0,65957.0,0.07580689]
["bitfinex","BTCUSD",1771509158125,0.0006009,65961.0,65958.0,0.07580564]
["bitfinex","BTCUSD",1771509158345,0.0006009,65961.0,65954.0,0.87307788]
["bitfinex","BTCUSD",1771509158346,0.0006009,65961.0,65956.0,0.07580638]
["bitfinex","BTCUSD",1771509158768,0.0004,65968.0,65955.0,0.07580907]
["bitfinex","BTCUSD",1771509158769,0.0004,65971.0,65969.0,0.06568603]
["bitfinex","BTCUSD",1771509158970,0.0004,65971.0,65955.0,0.28676]
["bitfinex","BTCUSD",1771509158971,0.0004,65971.0,65963.0,0.07580006]
["bitfinex","BTCUSD",1771509159222,8e-05,65980.0,65974.0,0.07578743]
["bitfinex","BTCUSD",1771509159399,0.00078502,65975.0,65973.0,0.07578839]
["bitfinex","BTCUSD",1771509159602,0.00078502,65975.0,65963.0,0.56983794]
["bitfinex","BTCUSD",1771509159603,0.00078502,65975.0,65968.0,0.07579365]
["bitfinex","BTCUSD",1771509160204,0.00078502,65975.0,65969.0,0.0757931]
["bitfinex","BTCUSD",1771509160404,0.05215573,65977.0,65969.0,0.0757931]
["bitfinex","BTCUSD",1771509160632,0.05215573,65977.0,65970.0,0.07579195]
["bitfinex","BTCUSD",1771509160809,0.0004,65978.0,65972.0,0.0757891]
["bitfinex","BTCUSD",1771509160979,0.0004,65978.0,65972.0,0.07590942]
["bitfinex","BTCUSD",1771509161179,0.0004,65978.0,65972.0,0.00012032]
["bitfinex","BTCUSD",1771509161424,0.0004,65978.0,65972.0,0.07590998]
["bitfinex","BTCUSD",1771509162149,0.30310708,65984.0,65972.0,0.07590998]
["bitfinex","BTCUSD",1771509162150,0.0004,65999.0,65992.0,0.07576582]
["bitfinex","BTCUSD",1771509162300,1e-08,66010.0,65990.0,0.02433284]
["bitfinex","BTCUSD",1771509162668,8e-05,66020.0,66005.0,0.45450677]
["bitfinex","BTCUSD",1771509162669,1e-08,66018.0,66005.0,0.45450677]
["bitfinex","BTCUSD",1771509162883,1e-08,66018.0,66017.0,0.07573806]
["bitfinex","BTCUSD",1771509163031,0.00016504,66019.0,66017.0,0.07573806]
["bitfinex","BTCUSD",1771509163232,0.00040125,66019.0,66000.0,0.62212878]
["bitfinex","BTCUSD",1771509163433,8e-05,66020.0,66007.0,0.30299816]
["bitfinex","BTCUSD",1771509163631,0.0002003,66020.0,66014.0,0.07574086]
["bitfinex","BTCUSD",1771509163818,0.0002003,66020.0,66012.0,0.0757438]
["bitfinex","BTCUSD",1771509164012,0.0002003,66020.0,66013.0,0.07574236]
["bitfinex","BTCUSD",1771509164442,0.0002003,66020.0,66014.0,0.07574143]
["bitfinex","BTCUSD",1771509164842,0.0002003,66020.0,66013.0,0.07574236]
["bitfinex","BTCUSD",1771509165066,0.0002003,66020.0,66016.0,0.0757382]
["bitfinex","BTCUSD",1771509165363,0.0002003,66020.0,66018.0,0.07573597]
["bitfinex","BTCUSD",1771509165634,0.00027624,66025.0,66022.0,0.07573178]
["bitfinex","BTCUSD",1771509165903,0.00027624,66025.0,66014.0,0.56983794]
["bitfinex","BTCUSD",1771509166106,0.6204071,66013.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771509166308,0.57033703,66008.0,66000.0,0.00048125]
["bitfinex","BTCUSD",1771509166519,0.07575135,66006.0,66000.0,0.00048125]
["bitfinex","BTCUSD",1771509166749,0.07575051,66007.0,66000.0,0.00048125]
["bitfinex","BTCUSD",1771509166878,0.07575207,66005.0,66000.0,0.00048125]
["bitfinex","BTCUSD",1771509167080,8e-05,66010.0,65983.0,0.56983794]
["bitfinex","BTCUSD",1771509167279,0.02408516,66007.0,65990.0,0.0002003]
["bitfinex","BTCUSD",1771509167485,0.02408516,66005.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1771509167699,0.0757541,66004.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1771509167935,0.09983728,66005.0,65990.0,0.0002003]
["bitfinex","BTCUSD",1771509168123,0.02408516,66005.0,65990.0,0.0002003]
["bitfinex","BTCUSD",1771509168335,0.28676,66008.0,65990.0,0.57003824]
["bitfinex","BTCUSD",1771509168535,8e-05,66010.0,66003.0,0.07575342]
["bitfinex","BTCUSD",1771509169089,0.07582611,66010.0,66001.0,0.07575616]
["bitfinex","BTCUSD",1771509169389,0.07582611,66010.0,65995.0,0.56983794]
["bitfinex","BTCUSD",1771509169390,0.57033703,66009.0,65990.0,0.0002003]
["bitfinex","BTCUSD",1771509169605,8e-05,66010.0,65990.0,0.0002003]
["bitfinex","BTCUSD",1771509169606,0.07575456,66003.0,65990.0,0.0002003]
["bitfinex","BTCUSD",1771509169788,0.0757583,66000.0,65992.0,0.0757662]
["bitfinex","BTCUSD",1771509169949,0.07575298,66004.0,65995.0,0.075763]
["bitfinex","BTCUSD",1771509170153,0.59442219,66009.0,65990.0,0.0002003]
["bitfinex","BTCUSD",1771509170379,0.59442219,66019.0,66008.0,0.0757482]
["bitfinex","BTCUSD",1771509170590,0.02408516,66019.0,66000.0,0.56991794]
["bitfinex","BTCUSD",1771509170765,0.25588,66024.0,66007.0,0.56983794]
["bitfinex","BTCUSD",1771509170966,0.0758153,66020.0,66008.0,0.07574839]
["bitfinex","BTCUSD",1771509171167,0.0758153,66020.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771509171168,8e-05,66020.0,66001.0,0.07575642]
["bitfinex","BTCUSD",1771509171378,0.07614003,66016.0,66008.0,0.0757477]
["bitfinex","BTCUSD",1771509171570,0.0004,66016.0,66008.0,0.0757477]
["bitfinex","BTCUSD",1771509171750,0.07574116,66015.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771509172113,0.57033703,66012.0,66002.0,0.07575477]
["bitfinex","BTCUSD",1771509172401,0.57033703,66012.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771509172402,0.07574402,66012.0,66005.0,0.07575177]
["bitfinex","BTCUSD",1771509172560,0.09982962,66013.0,66008.0,0.07574771]
["bitfinex","BTCUSD",1771509172561,0.02408516,66013.0,66008.0,0.07574771]
["bitfinex","BTCUSD",1771509172757,0.0004,66016.0,66008.0,0.07574771]
["bitfinex","BTCUSD",1771509172758,0.07613977,66016.0,66008.0,0.07574771]
["bitfinex","BTCUSD",1771509173044,0.0004,66016.0,66009.0,0.07574678]
["bitfinex","BTCUSD",1771509173228,0.07574108,66015.0,66007.0,0.07574758]
["bitfinex","BTCUSD",1771509173425,0.07574108,66015.0,66008.0,0.07574838]
["bitfinex","BTCUSD",1771509173634,0.07613966,66016.0,66008.0,0.07574838]
["bitfinex","BTCUSD",1771509173833,0.07574044,66015.0,66007.0,0.07574758]
["bitfinex","BTCUSD",1771509174031,0.07574042,66015.0,66008.0,0.07574812]
["bitfinex","BTCUSD",1771509174260,0.0757404,66015.0,66008.0,0.07574819]
["bitfinex","BTCUSD",1771509174461,0.07613966,66016.0,66008.0,0.0757477]
["bitfinex","BTCUSD",1771509174638,0.07574072,66015.0,66006.0,0.07575015]
["bitfinex","BTCUSD",1771509175048,0.0004,66016.0,66008.0,0.07574742]
["bitfinex","BTCUSD",1771509175412,0.07614011,66016.0,66008.0,0.07574742]
["bitfinex","BTCUSD",1771509175637,0.07574055,66015.0,66008.0,0.06157201]
["bitfinex","BTCUSD",1771509175840,0.07614011,66016.0,66008.0,0.06157201]
["bitfinex","BTCUSD",1771509176036,0.28684,66020.0,66013.0,0.07574175]
["bitfinex","BTCUSD",1771509176037,8e-05,66020.0,66013.0,0.07574175]
["bitfinex","BTCUSD",1771509176260,8e-05,66020.0,66014.0,0.07574142]
["bitfinex","BTCUSD",1771509176670,0.07611207,66023.0,66016.0,1e-08]
["bitfinex","BTCUSD",1771509176923,0.07573806,66017.0,66016.0,1e-08]
["bitfinex","BTCUSD",1771509177125,0.30330965,66023.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771509177126,0.02408516,66020.0,66014.0,0.07574116]
["bitfinex","BTCUSD",1771509177261,0.00040067,66017.0,66013.0,0.07574199]
["bitfinex","BTCUSD",1771509177456,0.00040067,66017.0,66014.0,0.07574103]
["bitfinex","BTCUSD",1771509177655,0.00040067,66017.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771509177656,0.00040067,66017.0,66016.0,0.07573921]
["bitfinex","BTCUSD",1771509178643,0.00040067,66017.0,66016.0,0.07557486]
["bitfinex","BTCUSD",1771509179370,1e-08,66026.0,66022.0,0.07573233]
["bitfinex","BTCUSD",1771509179524,0.09980176,66036.0,66029.0,1e-08]
["bitfinex","BTCUSD",1771509179721,8e-05,66040.0,66033.0,0.07571906]
["bitfinex","BTCUSD",1771509179922,0.07591222,66040.0,66032.0,0.07572052]
["bitfinex","BTCUSD",1771509180147,0.07571316,66039.0,66032.0,0.07572052]
["bitfinex","BTCUSD",1771509180343,0.0757135,66039.0,66029.0,1e-08]
["bitfinex","BTCUSD",1771509180610,0.02265483,66038.0,66029.0,0.07572384]
["bitfinex","BTCUSD",1771509180791,0.09836981,66038.0,66030.0,0.07572254]
["bitfinex","BTCUSD",1771509181001,0.0004,66037.0,66033.0,0.07571922]
["bitfinex","BTCUSD",1771509181171,0.0004,66037.0,66030.0,0.30289204]
["bitfinex","BTCUSD",1771509181172,0.0004,66037.0,66030.0,0.07572261]
["bitfinex","BTCUSD",1771509181372,0.0004,66037.0,66029.0,0.07572316]
["bitfinex","BTCUSD",1771509181575,0.0004,66037.0,66030.0,0.30289243]
["bitfinex","BTCUSD",1771509181777,0.0004,66037.0,66033.0,0.07571891]
["bitfinex","BTCUSD",1771509181961,0.0004,66037.0,66035.0,0.07571659]
["bitfinex","BTCUSD",1771509182159,0.07570914,66043.0,66029.0,1e-08]
["bitfinex","BTCUSD",1771509182160,1e-08,66044.0,66029.0,1e-08]
["bitfinex","BTCUSD",1771509182389,1e-08,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1771509182586,1e-08,66044.0,66043.0,0.07537961]
["bitfinex","BTCUSD",1771509182833,1e-08,66044.0,66043.0,0.63524323]
["bitfinex","BTCUSD",1771509183114,0.07570664,66045.0,66038.0,2e-08]
["bitfinex","BTCUSD",1771509183316,0.07570657,66045.0,66038.0,2e-08]
["bitfinex","BTCUSD",1771509183506,0.02265483,66046.0,66038.0,2e-08]
["bitfinex","BTCUSD",1771509183706,0.07570081,66050.0,66042.0,0.07570878]
["bitfinex","BTCUSD",1771509183908,1e-08,66050.0,66043.0,0.07570818]
["bitfinex","BTCUSD",1771509184084,0.09835562,66050.0,66042.0,0.07570891]
["bitfinex","BTCUSD",1771509184515,0.07570575,66046.0,66038.0,2e-08]
["bitfinex","BTCUSD",1771509184743,0.55686816,66048.0,66038.0,2e-08]
["bitfinex","BTCUSD",1771509184744,0.6325712,66048.0,66039.0,0.07571174]
["bitfinex","BTCUSD",1771509185014,0.6325712,66048.0,66040.0,0.07571116]
["bitfinex","BTCUSD",1771509185171,0.3028101,66048.0,66038.0,2e-08]
["bitfinex","BTCUSD",1771509185369,0.07570197,66049.0,66042.0,0.07570935]
["bitfinex","BTCUSD",1771509185567,0.07570197,66049.0,66041.0,0.07570993]
["bitfinex","BTCUSD",1771509185793,0.0757026,66048.0,66041.0,0.07570993]
["bitfinex","BTCUSD",1771509185991,0.07570197,66049.0,66041.0,0.07538128]
["bitfinex","BTCUSD",1771509186173,0.00016434,66041.0,66038.0,2e-08]
["bitfinex","BTCUSD",1771509186376,0.00016434,66041.0,66029.0,1e-08]
["bitfinex","BTCUSD",1771509186377,0.55686816,66039.0,66029.0,1e-08]
["bitfinex","BTCUSD",1771509186723,0.28672,66038.0,66029.0,1e-08]
["bitfinex","BTCUSD",1771509186929,0.58261082,66039.0,66029.0,1e-08]
["bitfinex","BTCUSD",1771509186930,0.07571899,66034.0,66029.0,1e-08]
["bitfinex","BTCUSD",1771509187129,0.02345099,66033.0,66029.0,1e-08]
["bitfinex","BTCUSD",1771509188103,0.07571935,66034.0,66029.0,1e-08]
["bitfinex","BTCUSD",1771509189113,0.07571782,66035.0,66029.0,1e-08]
["bitfinex","BTCUSD",1771509189310,0.07571782,66035.0,66028.0,0.07572533]
["bitfinex","BTCUSD",1771509189539,0.07571782,66035.0,66028.0,0.07562566]
["bitfinex","BTCUSD",1771509189716,0.07571782,66035.0,66027.0,0.07552476]
["bitfinex","BTCUSD",1771509190106,0.02345099,66035.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509190425,0.02345099,66035.0,66025.0,0.0757285]
["bitfinex","BTCUSD",1771509190426,0.07572157,66032.0,66025.0,0.0757285]
["bitfinex","BTCUSD",1771509190591,0.07572241,66031.0,66024.0,0.07572993]
["bitfinex","BTCUSD",1771509190790,0.07572606,66028.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509191047,0.09918061,66025.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509191202,0.02345099,66025.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509191404,0.02345099,66021.0,66010.0,0.30306391]
["bitfinex","BTCUSD",1771509191604,0.09918488,66021.0,66014.0,0.07574089]
["bitfinex","BTCUSD",1771509191851,0.02345099,66021.0,66010.0,0.00048067]
["bitfinex","BTCUSD",1771509192089,0.02345099,66021.0,66015.0,0.07573931]
["bitfinex","BTCUSD",1771509192319,0.09918513,66021.0,66013.0,0.0757422]
["bitfinex","BTCUSD",1771509192487,0.02345099,66021.0,66010.0,0.00048067]
["bitfinex","BTCUSD",1771509192711,0.09918482,66021.0,66014.0,0.07574112]
["bitfinex","BTCUSD",1771509192882,0.02345099,66021.0,66016.0,0.07573842]
["bitfinex","BTCUSD",1771509193210,0.02345099,66021.0,66015.0,0.07573844]
["bitfinex","BTCUSD",1771509193211,0.00016473,66020.0,66015.0,0.07573844]
["bitfinex","BTCUSD",1771509193405,0.00016473,66020.0,66015.0,0.07557411]
["bitfinex","BTCUSD",1771509193896,0.00016473,66020.0,66014.0,0.07573962]
["bitfinex","BTCUSD",1771509194098,0.06678569,66023.0,66016.0,0.07573904]
["bitfinex","BTCUSD",1771509194300,0.07573434,66021.0,66013.0,0.07574175]
["bitfinex","BTCUSD",1771509194482,0.07573434,66021.0,66014.0,0.07574128]
["bitfinex","BTCUSD",1771509194683,0.07573374,66021.0,66014.0,0.07574128]
["bitfinex","BTCUSD",1771509194883,0.07513035,66021.0,66014.0,0.07574128]
["bitfinex","BTCUSD",1771509195085,0.07513035,66021.0,66015.0,0.0002]
["bitfinex","BTCUSD",1771509195466,0.28668,66024.0,66016.0,0.07573842]
["bitfinex","BTCUSD",1771509195692,0.28668,66024.0,66017.0,0.07573771]
["bitfinex","BTCUSD",1771509195891,0.28668,66024.0,66018.0,0.07573655]
["bitfinex","BTCUSD",1771509196296,0.07573009,66024.0,66017.0,0.07573771]
["bitfinex","BTCUSD",1771509196618,0.0757345,66021.0,66015.0,0.0002]
["bitfinex","BTCUSD",1771509196812,8e-05,66020.0,66016.0,0.07573826]
["bitfinex","BTCUSD",1771509197169,0.00048067,66020.0,66014.0,0.07574099]
["bitfinex","BTCUSD",1771509197353,0.07573625,66019.0,66011.0,0.07574448]
["bitfinex","BTCUSD",1771509197771,0.07573731,66018.0,66011.0,0.07574448]
["bitfinex","BTCUSD",1771509197974,0.07621563,66020.0,66013.0,0.07574207]
["bitfinex","BTCUSD",1771509198602,0.00048067,66020.0,66013.0,0.07574207]
["bitfinex","BTCUSD",1771509198768,0.07621595,66020.0,66013.0,0.07574207]
["bitfinex","BTCUSD",1771509200309,0.08781422,66022.0,66013.0,0.07574207]
["bitfinex","BTCUSD",1771509200509,0.07573498,66020.0,66013.0,0.07614274]
["bitfinex","BTCUSD",1771509200696,0.07573479,66020.0,66013.0,0.07614274]
["bitfinex","BTCUSD",1771509200905,0.02345099,66036.0,66016.0,0.02450984]
["bitfinex","BTCUSD",1771509201081,0.09916932,66036.0,66020.0,0.69614057]
["bitfinex","BTCUSD",1771509201280,0.65832874,66035.0,66020.0,0.30293671]
["bitfinex","BTCUSD",1771509201625,0.58261082,66035.0,66028.0,0.07572449]
["bitfinex","BTCUSD",1771509201922,0.09916765,66036.0,66028.0,0.07572449]
["bitfinex","BTCUSD",1771509201923,0.02345099,66036.0,66029.0,0.0757243]
["bitfinex","BTCUSD",1771509202081,8e-05,66040.0,66035.0,1e-08]
["bitfinex","BTCUSD",1771509202283,8e-05,66040.0,66034.0,0.07571856]
["bitfinex","BTCUSD",1771509202484,8e-05,66040.0,66027.0,0.02450984]
["bitfinex","BTCUSD",1771509202681,8e-05,66040.0,66023.0,0.28672]
["bitfinex","BTCUSD",1771509202682,8e-05,66040.0,66038.0,1e-08]
["bitfinex","BTCUSD",1771509202893,0.00040001,66050.0,66039.0,0.3028505]
["bitfinex","BTCUSD",1771509203093,0.00040001,66050.0,66045.0,1e-08]
["bitfinex","BTCUSD",1771509203309,0.00052017,66050.0,66045.0,1e-08]
["bitfinex","BTCUSD",1771509203517,0.00052017,66050.0,66045.0,0.07570537]
["bitfinex","BTCUSD",1771509203743,0.00052017,66050.0,66045.0,0.30282305]
["bitfinex","BTCUSD",1771509203930,0.00052017,66050.0,66047.0,0.07570312]
["bitfinex","BTCUSD",1771509204089,0.00052017,66050.0,66046.0,0.0757044]
["bitfinex","BTCUSD",1771509204290,0.00052017,66050.0,66045.0,1e-08]
["bitfinex","BTCUSD",1771509204493,0.00052017,66050.0,66046.0,0.07570414]
["bitfinex","BTCUSD",1771509204714,0.00052017,66050.0,66045.0,0.0757058]
["bitfinex","BTCUSD",1771509205113,0.00052017,66050.0,66046.0,0.07570386]
["bitfinex","BTCUSD",1771509205316,0.00052017,66050.0,66047.0,0.07570167]
["bitfinex","BTCUSD",1771509205531,0.00052017,66050.0,66048.0,0.0757025]
["bitfinex","BTCUSD",1771509205732,0.00052017,66050.0,66045.0,1e-08]
["bitfinex","BTCUSD",1771509206145,0.58261082,66042.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771509206344,0.02345099,66039.0,66015.0,0.02450984]
["bitfinex","BTCUSD",1771509206652,0.07572136,66032.0,66023.0,0.07573044]
["bitfinex","BTCUSD",1771509206851,0.07572124,66032.0,66024.0,0.07572973]
["bitfinex","BTCUSD",1771509207397,0.07572036,66033.0,66018.0,0.30294595]
["bitfinex","BTCUSD",1771509207602,0.07572096,66032.0,66022.0,0.0757315]
["bitfinex","BTCUSD",1771509207798,0.07572096,66032.0,66024.0,0.07572959]
["bitfinex","BTCUSD",1771509208989,0.07572096,66032.0,66025.0,0.07572886]
["bitfinex","BTCUSD",1771509210086,0.0757215,66033.0,66025.0,0.07572886]
["bitfinex","BTCUSD",1771509210301,0.07572033,66034.0,66026.0,0.07572762]
["bitfinex","BTCUSD",1771509210473,0.02345099,66038.0,66020.0,0.30301627]
["bitfinex","BTCUSD",1771509210474,8e-05,66040.0,66021.0,0.02450984]
["bitfinex","BTCUSD",1771509210666,0.07572202,66031.0,66024.0,0.07572982]
["bitfinex","BTCUSD",1771509211093,0.62092727,66050.0,66021.0,0.30293037]
["bitfinex","BTCUSD",1771509211351,0.0757248,66029.0,66021.0,0.07573272]
["bitfinex","BTCUSD",1771509211503,0.0757248,66029.0,66022.0,0.07573212]
["bitfinex","BTCUSD",1771509211858,0.07571795,66035.0,66029.0,1e-08]
["bitfinex","BTCUSD",1771509212592,8e-05,66040.0,66029.0,1e-08]
["bitfinex","BTCUSD",1771509212839,0.07591235,66040.0,66032.0,0.07572013]
["bitfinex","BTCUSD",1771509213242,0.60606181,66039.0,66029.0,1e-08]
["bitfinex","BTCUSD",1771509213406,0.07572315,66030.0,66029.0,1e-08]
["bitfinex","BTCUSD",1771509213991,0.09917414,66030.0,66029.0,1e-08]
["bitfinex","BTCUSD",1771509214193,0.07572315,66030.0,66029.0,1e-08]
["bitfinex","BTCUSD",1771509214479,0.07572315,66030.0,66002.0,0.02450984]
["bitfinex","BTCUSD",1771509214480,0.0757415,66014.0,66002.0,0.02450984]
["bitfinex","BTCUSD",1771509214661,0.0757415,66014.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771509214662,0.07575987,65998.0,65990.0,0.07584842]
["bitfinex","BTCUSD",1771509214837,0.07575838,66000.0,65992.0,0.07576611]
["bitfinex","BTCUSD",1771509215035,0.58261082,66004.0,65996.0,0.07576188]
["bitfinex","BTCUSD",1771509215236,0.65836401,66004.0,65996.0,0.07576188]
["bitfinex","BTCUSD",1771509215404,0.07575454,66003.0,65996.0,0.07576204]
["bitfinex","BTCUSD",1771509215611,0.28658361,66025.0,66003.0,0.58167483]
["bitfinex","BTCUSD",1771509215971,0.28658361,66025.0,66015.0,0.07574013]
["bitfinex","BTCUSD",1771509215972,0.07573091,66024.0,66015.0,0.07574013]
["bitfinex","BTCUSD",1771509216143,4.4e-06,66020.0,66013.0,0.07574259]
["bitfinex","BTCUSD",1771509216713,0.02345099,66029.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771509216915,8e-05,66010.0,66009.0,0.07574724]
["bitfinex","BTCUSD",1771509217134,8e-05,66010.0,65993.0,0.28668]
["bitfinex","BTCUSD",1771509217135,0.07574074,66015.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771509217348,0.07574477,66012.0,66003.0,0.07575309]
["bitfinex","BTCUSD",1771509217547,0.07574533,66011.0,66003.0,0.07575309]
["bitfinex","BTCUSD",1771509217748,0.63346972,66013.0,66001.0,0.07575642]
["bitfinex","BTCUSD",1771509217951,0.07573867,66017.0,66004.0,0.07575183]
["bitfinex","BTCUSD",1771509218153,0.07573867,66017.0,65987.0,0.0002676]
["bitfinex","BTCUSD",1771509218154,0.07576561,65993.0,65987.0,0.0002676]
["bitfinex","BTCUSD",1771509218453,0.07575872,65999.0,65986.0,0.07577288]
["bitfinex","BTCUSD",1771509218653,0.07576267,65996.0,65987.0,0.07577185]
["bitfinex","BTCUSD",1771509218897,0.00012012,65999.0,65985.0,0.30329866]
["bitfinex","BTCUSD",1771509218898,0.00012012,65999.0,65995.0,0.0757628]
["bitfinex","BTCUSD",1771509219100,0.00012012,65999.0,65988.0,0.02442441]
["bitfinex","BTCUSD",1771509219527,0.00012012,65999.0,65995.0,0.07576306]
["bitfinex","BTCUSD",1771509220149,0.00012012,65999.0,65989.0,0.54799064]
["bitfinex","BTCUSD",1771509220362,0.00012012,65999.0,65995.0,0.07576243]
["bitfinex","BTCUSD",1771509220550,0.00012012,65999.0,65994.0,0.07576443]
["bitfinex","BTCUSD",1771509220714,0.00012012,65999.0,65995.0,0.07566315]
["bitfinex","BTCUSD",1771509221110,0.00012012,65999.0,65993.0,0.07576375]
["bitfinex","BTCUSD",1771509221320,0.00012012,65999.0,65988.0,0.02442441]
["bitfinex","BTCUSD",1771509221321,0.00012012,65999.0,65996.0,0.07576122]
["bitfinex","BTCUSD",1771509221745,0.07575469,66003.0,65996.0,0.07576122]
["bitfinex","BTCUSD",1771509221919,0.07575385,66004.0,65996.0,0.07576212]
["bitfinex","BTCUSD",1771509222121,0.07575447,66003.0,65996.0,0.07576212]
["bitfinex","BTCUSD",1771509222417,0.075753,66004.0,65997.0,0.07576046]
["bitfinex","BTCUSD",1771509222547,0.075753,66004.0,65996.0,0.07576212]
["bitfinex","BTCUSD",1771509222548,0.07575475,66003.0,65996.0,0.07576212]
["bitfinex","BTCUSD",1771509222747,0.075753,66004.0,65996.0,0.07576212]
["bitfinex","BTCUSD",1771509222946,0.07574792,66009.0,66002.0,0.07575509]
["bitfinex","BTCUSD",1771509223146,0.07575084,66006.0,66002.0,0.00012012]
["bitfinex","BTCUSD",1771509223379,0.30296238,66015.0,66002.0,0.00012012]
["bitfinex","BTCUSD",1771509223559,0.30299617,66008.0,66002.0,0.00012012]
["bitfinex","BTCUSD",1771509223875,0.55772627,66009.0,66002.0,0.00012012]
["bitfinex","BTCUSD",1771509224071,0.07574743,66009.0,66002.0,0.00012012]
["bitfinex","BTCUSD",1771509224273,0.07574985,66007.0,66002.0,0.00012012]
["bitfinex","BTCUSD",1771509224658,0.07574947,66008.0,66002.0,0.00012012]
["bitfinex","BTCUSD",1771509224858,8e-05,66010.0,66002.0,0.00012012]
["bitfinex","BTCUSD",1771509225184,0.07575153,66006.0,66002.0,0.00012012]
["bitfinex","BTCUSD",1771509225347,0.07576101,65997.0,65996.0,0.0002]
["bitfinex","BTCUSD",1771509225553,0.07576905,65990.0,65989.0,1e-08]
["bitfinex","BTCUSD",1771509227047,0.63349532,65990.0,65989.0,1e-08]
["bitfinex","BTCUSD",1771509227498,0.07576885,65991.0,65989.0,1e-08]
["bitfinex","BTCUSD",1771509227922,0.07576905,65990.0,65989.0,1e-08]
["bitfinex","BTCUSD",1771509228296,0.27974968,65993.0,65989.0,1e-08]
["bitfinex","BTCUSD",1771509228496,0.07576905,65990.0,65989.0,1e-08]
["bitfinex","BTCUSD",1771509228718,0.55772627,65995.0,65989.0,1e-08]
["bitfinex","BTCUSD",1771509228918,0.00012024,65997.0,65989.0,1e-08]
["bitfinex","BTCUSD",1771509229101,0.07576444,65995.0,65989.0,1e-08]
["bitfinex","BTCUSD",1771509229488,0.55772627,66002.0,65989.0,1e-08]
["bitfinex","BTCUSD",1771509229489,0.07576022,65998.0,65989.0,1e-08]
["bitfinex","BTCUSD",1771509229734,0.07576022,65998.0,65990.0,0.07576853]
["bitfinex","BTCUSD",1771509229910,0.07576071,65999.0,65989.0,0.00012025]
["bitfinex","BTCUSD",1771509230116,8e-05,66000.0,65993.0,0.07576553]
["bitfinex","BTCUSD",1771509230319,8e-05,66000.0,65995.0,1e-08]
["bitfinex","BTCUSD",1771509230565,0.02448618,66007.0,65989.0,0.00012025]
["bitfinex","BTCUSD",1771509230566,0.28672,66014.0,65993.0,0.54799064]
["bitfinex","BTCUSD",1771509230687,0.07574849,66008.0,65994.0,0.57241505]
["bitfinex","BTCUSD",1771509230892,0.07574941,66008.0,66000.0,0.07575691]
["bitfinex","BTCUSD",1771509231091,0.07575126,66006.0,65998.0,0.07575937]
["bitfinex","BTCUSD",1771509231294,0.55772627,66009.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509231667,0.62112061,66020.0,65991.0,0.30306983]
["bitfinex","BTCUSD",1771509231668,0.02456618,66010.0,65991.0,0.30306983]
["bitfinex","BTCUSD",1771509231882,0.07575339,66004.0,65996.0,0.07576181]
["bitfinex","BTCUSD",1771509232085,0.07575339,66004.0,65991.0,0.30306983]
["bitfinex","BTCUSD",1771509232086,8e-05,66010.0,65991.0,0.57241505]
["bitfinex","BTCUSD",1771509232291,8e-05,66010.0,65990.0,0.62112061]
["bitfinex","BTCUSD",1771509232292,0.07575278,66005.0,65997.0,0.07576051]
["bitfinex","BTCUSD",1771509232500,0.07575278,66005.0,65998.0,0.07575976]
["bitfinex","BTCUSD",1771509232648,0.07575339,66004.0,65997.0,0.07576051]
["bitfinex","BTCUSD",1771509232850,0.07575401,66005.0,65997.0,0.07576054]
["bitfinex","BTCUSD",1771509233054,0.27107328,66010.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771509233257,0.07575642,66001.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771509233669,0.07575875,65999.0,65992.0,0.07576473]
["bitfinex","BTCUSD",1771509233868,0.55772627,66008.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771509234075,0.07575719,66001.0,65993.0,0.07576447]
["bitfinex","BTCUSD",1771509234487,0.07575719,66001.0,65994.0,0.07576443]
["bitfinex","BTCUSD",1771509234851,0.30300159,66007.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1771509235070,0.07575431,66003.0,65996.0,0.07576132]
["bitfinex","BTCUSD",1771509235548,0.07574954,66007.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771509235750,0.07575589,66002.0,65995.0,0.07576264]
["bitfinex","BTCUSD",1771509236114,0.55772627,66008.0,65991.0,0.30306936]
["bitfinex","BTCUSD",1771509236255,0.07575259,66005.0,65998.0,0.07575909]
["bitfinex","BTCUSD",1771509236457,0.07575259,66005.0,65999.0,0.07575866]
["bitfinex","BTCUSD",1771509236658,0.07575259,66005.0,65998.0,0.07575909]
["bitfinex","BTCUSD",1771509237686,0.07575344,66004.0,65997.0,0.07575909]
["bitfinex","BTCUSD",1771509237861,0.07575259,66005.0,65998.0,0.07575968]
["bitfinex","BTCUSD",1771509238297,0.55772627,66008.0,66001.0,0.07575559]
["bitfinex","BTCUSD",1771509238298,0.07574879,66008.0,66001.0,0.07575559]
["bitfinex","BTCUSD",1771509239294,0.07575004,66007.0,66000.0,0.0757556]
["bitfinex","BTCUSD",1771509239488,0.07575363,66004.0,65993.0,0.02442441]
["bitfinex","BTCUSD",1771509239824,0.07575351,66004.0,65997.0,0.07576053]
["bitfinex","BTCUSD",1771509240119,0.07575303,66004.0,65997.0,0.07576053]
["bitfinex","BTCUSD",1771509240360,0.2503132,66007.0,65997.0,0.07576053]
["bitfinex","BTCUSD",1771509240546,0.0757505,66007.0,65994.0,0.07576446]
["bitfinex","BTCUSD",1771509240759,0.07574724,66009.0,65993.0,0.02442441]
["bitfinex","BTCUSD",1771509240988,0.02395722,66009.0,65992.0,0.07576674]
["bitfinex","BTCUSD",1771509241224,0.02395722,66006.0,65990.0,0.30335163]
["bitfinex","BTCUSD",1771509241412,0.55076118,66010.0,65996.0,0.07576142]
["bitfinex","BTCUSD",1771509241413,0.07575364,66004.0,65996.0,0.07576142]
["bitfinex","BTCUSD",1771509241589,0.07575483,66003.0,65995.0,0.07576158]
["bitfinex","BTCUSD",1771509241799,0.07575483,66003.0,65998.0,0.0002]
["bitfinex","BTCUSD",1771509241979,0.30299878,66007.0,65998.0,0.0002]
["bitfinex","BTCUSD",1771509242184,0.28676,66008.0,65998.0,0.0002]
["bitfinex","BTCUSD",1771509242385,0.07575525,66003.0,65998.0,0.0002]
["bitfinex","BTCUSD",1771509242642,0.07575505,66004.0,65998.0,0.0002]
["bitfinex","BTCUSD",1771509242784,0.07575463,66003.0,65998.0,0.0002]
["bitfinex","BTCUSD",1771509243200,0.07575538,66002.0,65998.0,0.0002]
["bitfinex","BTCUSD",1771509243414,0.07575463,66003.0,65998.0,0.0002]
["bitfinex","BTCUSD",1771509243613,0.07575475,66004.0,65998.0,0.0002]
["bitfinex","BTCUSD",1771509243815,0.55076118,66010.0,65999.0,0.07575852]
["bitfinex","BTCUSD",1771509244003,0.07575136,66006.0,65999.0,0.07575818]
["bitfinex","BTCUSD",1771509244406,0.0757523,66005.0,65998.0,0.07595765]
["bitfinex","BTCUSD",1771509244607,0.0757523,66005.0,65999.0,0.07575851]
["bitfinex","BTCUSD",1771509244821,0.07575136,66006.0,65999.0,0.07575851]
["bitfinex","BTCUSD",1771509245985,0.07574995,66007.0,66000.0,0.07575713]
["bitfinex","BTCUSD",1771509246131,0.07575079,66006.0,66000.0,0.07575713]
["bitfinex","BTCUSD",1771509246327,0.07575079,66006.0,65999.0,0.07575851]
["bitfinex","BTCUSD",1771509246739,0.07574995,66007.0,66000.0,0.07575726]
["bitfinex","BTCUSD",1771509246942,8e-05,66010.0,66000.0,0.02418696]
["bitfinex","BTCUSD",1771509247147,8e-05,66010.0,66005.0,1.06e-06]
["bitfinex","BTCUSD",1771509247345,0.07574839,66008.0,65998.0,0.0002]
["bitfinex","BTCUSD",1771509247586,0.30307357,66010.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771509247587,0.07574954,66007.0,65990.0,1e-08]
["bitfinex","BTCUSD",1771509247784,0.62112061,66010.0,65989.0,1e-08]
["bitfinex","BTCUSD",1771509247785,0.57179753,65999.0,65989.0,1e-08]
["bitfinex","BTCUSD",1771509247985,0.07576096,65998.0,65990.0,0.07576829]
["bitfinex","BTCUSD",1771509248185,8e-05,66000.0,65989.0,0.02418697]
["bitfinex","BTCUSD",1771509248384,0.07575872,65999.0,65989.0,1e-08]
["bitfinex","BTCUSD",1771509248614,0.07576172,65997.0,65990.0,0.07576874]
["bitfinex","BTCUSD",1771509248838,0.07576218,65996.0,65989.0,0.07577007]
["bitfinex","BTCUSD",1771509249029,0.07576218,65996.0,65989.0,0.07576962]
["bitfinex","BTCUSD",1771509249230,8e-05,66000.0,65989.0,1e-08]
["bitfinex","BTCUSD",1771509249434,8e-05,66000.0,65994.0,0.07576408]
["bitfinex","BTCUSD",1771509249785,8e-05,66000.0,65990.0,0.02418696]
["bitfinex","BTCUSD",1771509249985,8e-05,66000.0,65995.0,0.07576278]
["bitfinex","BTCUSD",1771509250339,0.07576179,65997.0,65990.0,0.07576846]
["bitfinex","BTCUSD",1771509250564,0.30311041,66000.0,65989.0,0.07596961]
["bitfinex","BTCUSD",1771509250565,0.07576256,65996.0,65989.0,0.00020001]
["bitfinex","BTCUSD",1771509250728,0.07576623,65993.0,65989.0,0.00020001]
["bitfinex","BTCUSD",1771509251237,0.07576526,65995.0,65989.0,0.00020001]
["bitfinex","BTCUSD",1771509251393,0.07576454,65994.0,65989.0,0.00020001]
["bitfinex","BTCUSD",1771509251593,0.07576526,65995.0,65989.0,0.00020001]
["bitfinex","BTCUSD",1771509253030,0.07576453,65994.0,65989.0,0.00020001]
["bitfinex","BTCUSD",1771509253210,0.07576526,65995.0,65989.0,0.00020001]
["bitfinex","BTCUSD",1771509253777,0.07576526,65995.0,65989.0,0.07597013]
["bitfinex","BTCUSD",1771509253968,0.02411719,65998.0,65989.0,0.07597013]
["bitfinex","BTCUSD",1771509253969,0.02411719,65998.0,65989.0,0.00020001]
["bitfinex","BTCUSD",1771509254266,0.07575911,65999.0,65992.0,0.07576575]
["bitfinex","BTCUSD",1771509254899,0.07576199,65997.0,65990.0,0.07576882]
["bitfinex","BTCUSD",1771509255104,0.07583828,66000.0,65990.0,0.30307488]
["bitfinex","BTCUSD",1771509255313,0.02411719,65998.0,65989.0,0.07597013]
["bitfinex","BTCUSD",1771509255530,0.09987738,65998.0,65990.0,0.07576855]
["bitfinex","BTCUSD",1771509255779,0.09987738,65998.0,65991.0,0.07576765]
["bitfinex","BTCUSD",1771509255982,0.07576019,65998.0,65991.0,0.07576765]
["bitfinex","BTCUSD",1771509256425,8e-05,66000.0,65984.0,0.0002]
["bitfinex","BTCUSD",1771509256624,8e-05,66000.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771509256625,0.07577787,65983.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771509256798,0.59591472,65987.0,65978.0,0.07578239]
["bitfinex","BTCUSD",1771509257123,0.59591472,65987.0,65971.0,0.02418696]
["bitfinex","BTCUSD",1771509257124,0.07577525,65985.0,65977.0,0.07545543]
["bitfinex","BTCUSD",1771509257317,0.07577648,65984.0,65977.0,0.07578353]
["bitfinex","BTCUSD",1771509257922,0.07577525,65985.0,65977.0,0.07561963]
["bitfinex","BTCUSD",1771509258075,0.59591472,65987.0,65976.0,0.0002]
["bitfinex","BTCUSD",1771509258276,8e-05,65990.0,65976.0,0.0002]
["bitfinex","BTCUSD",1771509258477,0.07577865,65982.0,65976.0,0.0002]
["bitfinex","BTCUSD",1771509258698,0.02063669,65988.0,65975.0,7.222e-05]
["bitfinex","BTCUSD",1771509258897,0.07577795,65983.0,65976.0,0.07578463]
["bitfinex","BTCUSD",1771509259101,0.14931485,65993.0,65975.0,7.222e-05]
["bitfinex","BTCUSD",1771509259102,8e-05,66030.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509259303,8e-05,66030.0,66016.0,0.02418696]
["bitfinex","BTCUSD",1771509259503,8e-05,66030.0,66015.0,0.62104061]
["bitfinex","BTCUSD",1771509259504,1e-08,66030.0,66029.0,0.0757243]
["bitfinex","BTCUSD",1771509259735,1e-08,66034.0,66033.0,0.07571971]
["bitfinex","BTCUSD",1771509260598,1e-08,66034.0,66031.0,0.07572162]
["bitfinex","BTCUSD",1771509260784,1e-08,66034.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509260983,1e-08,66034.0,66023.0,0.07573003]
["bitfinex","BTCUSD",1771509261189,1e-08,66034.0,66033.0,0.07571971]
["bitfinex","BTCUSD",1771509263359,1e-08,66037.0,66036.0,0.07571627]
["bitfinex","BTCUSD",1771509263911,1e-08,66037.0,66036.0,0.07555239]
["bitfinex","BTCUSD",1771509264952,0.0004,66052.0,66032.0,0.54017243]
["bitfinex","BTCUSD",1771509265153,0.0003593,66056.0,66055.0,0.07569449]
["bitfinex","BTCUSD",1771509265330,0.0003593,66056.0,66053.0,0.02418696]
["bitfinex","BTCUSD",1771509265534,0.0003593,66056.0,66050.0,0.07569967]
["bitfinex","BTCUSD",1771509265771,0.0003593,66056.0,66048.0,0.0757015]
["bitfinex","BTCUSD",1771509265980,0.0003593,66056.0,66045.0,0.02418696]
["bitfinex","BTCUSD",1771509266400,0.00047948,66056.0,66051.0,0.07569879]
["bitfinex","BTCUSD",1771509266787,0.00047948,66056.0,66052.0,0.07569789]
["bitfinex","BTCUSD",1771509267537,0.00047948,66056.0,66045.0,0.02418696]
["bitfinex","BTCUSD",1771509267538,0.00047948,66056.0,66054.0,0.07569491]
["bitfinex","BTCUSD",1771509268307,0.00047948,66056.0,66052.0,0.07569679]
["bitfinex","BTCUSD",1771509268547,0.00047948,66056.0,66054.0,0.07569555]
["bitfinex","BTCUSD",1771509269077,0.00047948,66056.0,66053.0,0.07569617]
["bitfinex","BTCUSD",1771509269295,0.00047948,66056.0,66049.0,0.30280178]
["bitfinex","BTCUSD",1771509269296,0.00047948,66056.0,66049.0,0.07570046]
["bitfinex","BTCUSD",1771509269497,0.00047948,66056.0,66050.0,0.07570001]
["bitfinex","BTCUSD",1771509270296,0.00047948,66056.0,66048.0,0.09988833]
["bitfinex","BTCUSD",1771509270495,8e-05,66060.0,66054.0,0.07569477]
["bitfinex","BTCUSD",1771509270720,0.07569075,66059.0,66052.0,0.07569774]
["bitfinex","BTCUSD",1771509270921,0.07576975,66060.0,66052.0,0.07569774]
["bitfinex","BTCUSD",1771509271835,8e-05,66060.0,66053.0,0.07569654]
["bitfinex","BTCUSD",1771509272015,8e-05,66060.0,66053.0,0.07581672]
["bitfinex","BTCUSD",1771509272642,8e-05,66060.0,66054.0,0.07569506]
["bitfinex","BTCUSD",1771509272856,0.07569051,66059.0,66053.0,0.00012018]
["bitfinex","BTCUSD",1771509273391,0.07577057,66060.0,66053.0,0.00012018]
["bitfinex","BTCUSD",1771509273590,8e-05,66060.0,66054.0,0.07569486]
["bitfinex","BTCUSD",1771509274437,8e-05,66060.0,66055.0,0.07569396]
["bitfinex","BTCUSD",1771509274977,8e-05,66060.0,66057.0,0.07569188]
["bitfinex","BTCUSD",1771509275279,8e-05,66060.0,66057.0,0.07569162]
["bitfinex","BTCUSD",1771509275481,0.00048,66060.0,66059.0,0.07568991]
["bitfinex","BTCUSD",1771509276046,0.00048,66060.0,66054.0,0.30278146]
["bitfinex","BTCUSD",1771509276468,0.00048,66060.0,66057.0,0.07569131]
["bitfinex","BTCUSD",1771509276628,0.07608251,66067.0,66060.0,0.07568811]
["bitfinex","BTCUSD",1771509276829,0.07608251,66067.0,66061.0,0.0756871]
["bitfinex","BTCUSD",1771509276830,0.0004,66067.0,66061.0,0.0756871]
["bitfinex","BTCUSD",1771509277047,0.0004,66067.0,66061.0,0.07568752]
["bitfinex","BTCUSD",1771509277572,0.0004,66067.0,66056.0,0.02258047]
["bitfinex","BTCUSD",1771509277809,0.0004,66067.0,66058.0,0.07569045]
["bitfinex","BTCUSD",1771509277810,0.07568244,66066.0,66058.0,0.07569045]
["bitfinex","BTCUSD",1771509278011,0.07568244,66066.0,66059.0,0.07568977]
["bitfinex","BTCUSD",1771509278214,0.07568244,66066.0,66058.0,0.07569045]
["bitfinex","BTCUSD",1771509278413,0.07568333,66065.0,66058.0,0.07569099]
["bitfinex","BTCUSD",1771509278557,0.07568361,66066.0,66059.0,0.0756891]
["bitfinex","BTCUSD",1771509279170,0.30312468,66067.0,66053.0,0.00012018]
["bitfinex","BTCUSD",1771509279373,0.0004,66067.0,66051.0,0.02258047]
["bitfinex","BTCUSD",1771509279572,0.07620157,66067.0,66060.0,0.07568854]
["bitfinex","BTCUSD",1771509279883,0.00052016,66067.0,66056.0,0.02258047]
["bitfinex","BTCUSD",1771509280165,0.00052016,66067.0,66050.0,0.62104079]
["bitfinex","BTCUSD",1771509280166,0.00052016,66067.0,66060.0,0.07568857]
["bitfinex","BTCUSD",1771509280310,0.00052016,66067.0,66063.0,0.02258047]
["bitfinex","BTCUSD",1771509280541,0.00052016,66067.0,66063.0,0.09826556]
["bitfinex","BTCUSD",1771509280751,0.00052016,66067.0,66063.0,0.02258047]
["bitfinex","BTCUSD",1771509280966,0.00052016,66067.0,66063.0,0.09826552]
["bitfinex","BTCUSD",1771509281162,0.00052016,66067.0,66063.0,0.02258047]
["bitfinex","BTCUSD",1771509282379,0.00052016,66067.0,66063.0,0.09826566]
["bitfinex","BTCUSD",1771509282582,0.00052016,66067.0,66058.0,0.07569105]
["bitfinex","BTCUSD",1771509282788,0.00052016,66067.0,66057.0,0.59756302]
["bitfinex","BTCUSD",1771509282995,0.00052016,66067.0,66064.0,0.02258047]
["bitfinex","BTCUSD",1771509283201,0.0004,66066.0,66064.0,0.02258047]
["bitfinex","BTCUSD",1771509283402,0.0004,66066.0,66017.0,0.37834113]
["bitfinex","BTCUSD",1771509283604,0.0004,66066.0,66058.0,0.07569026]
["bitfinex","BTCUSD",1771509283831,0.0004,66066.0,66062.0,0.07568576]
["bitfinex","BTCUSD",1771509284034,0.0004,66066.0,66063.0,0.07568479]
["bitfinex","BTCUSD",1771509284410,0.0004,66066.0,66062.0,0.07568576]
["bitfinex","BTCUSD",1771509285333,0.0004,66066.0,66060.0,0.02258047]
["bitfinex","BTCUSD",1771509285533,0.0004,66066.0,66063.0,0.0756848]
["bitfinex","BTCUSD",1771509286345,0.00052016,66067.0,66065.0,0.07568201]
["bitfinex","BTCUSD",1771509286546,0.00052016,66067.0,66066.0,0.07568189]
["bitfinex","BTCUSD",1771509287607,0.00052016,66067.0,66066.0,0.09826236]
["bitfinex","BTCUSD",1771509287766,8e-05,66070.0,66069.0,0.09825892]
["bitfinex","BTCUSD",1771509287961,0.07614648,66080.0,66074.0,1e-08]
["bitfinex","BTCUSD",1771509288161,0.00048,66080.0,66074.0,1e-08]
["bitfinex","BTCUSD",1771509288503,0.07614642,66080.0,66074.0,1e-08]
["bitfinex","BTCUSD",1771509288762,0.07566508,66081.0,66074.0,1e-08]
["bitfinex","BTCUSD",1771509288962,0.07566508,66081.0,66074.0,0.09825265]
["bitfinex","BTCUSD",1771509289111,0.07566508,66081.0,66074.0,0.02258048]
["bitfinex","BTCUSD",1771509289312,0.07566607,66080.0,66074.0,0.02258048]
["bitfinex","BTCUSD",1771509289516,0.07566541,66082.0,66075.0,0.09825144]
["bitfinex","BTCUSD",1771509289696,0.07566765,66079.0,66075.0,0.02258047]
["bitfinex","BTCUSD",1771509289895,0.07578748,66079.0,66075.0,0.02258047]
["bitfinex","BTCUSD",1771509290085,0.00012016,66079.0,66075.0,0.02258047]
["bitfinex","BTCUSD",1771509290493,0.00012016,66079.0,66076.0,0.02258047]
["bitfinex","BTCUSD",1771509290898,0.00012016,66079.0,66076.0,0.09825083]
["bitfinex","BTCUSD",1771509291096,0.00012016,66079.0,66077.0,0.09824926]
["bitfinex","BTCUSD",1771509291300,0.00012016,66079.0,66077.0,0.02258047]
["bitfinex","BTCUSD",1771509291558,0.00012016,66079.0,66074.0,1e-08]
["bitfinex","BTCUSD",1771509291559,0.07566966,66077.0,66074.0,1e-08]
["bitfinex","BTCUSD",1771509291726,0.07578727,66079.0,66074.0,1e-08]
["bitfinex","BTCUSD",1771509291906,0.07578727,66079.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771509291907,0.07567443,66073.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771509292114,0.07567518,66072.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771509292316,0.0004,66074.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771509292762,0.07607275,66074.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771509292959,0.0004,66074.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771509293164,0.07607354,66074.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771509293368,0.07607354,66074.0,66062.0,0.02258047]
["bitfinex","BTCUSD",1771509293369,0.30269853,66073.0,66062.0,0.02258047]
["bitfinex","BTCUSD",1771509293524,0.07567886,66069.0,66062.0,0.09816694]
["bitfinex","BTCUSD",1771509293725,0.07567886,66069.0,66062.0,0.0981672]
["bitfinex","BTCUSD",1771509293968,0.07567541,66072.0,66063.0,0.07568433]
["bitfinex","BTCUSD",1771509294174,0.07567693,66071.0,66063.0,0.07568433]
["bitfinex","BTCUSD",1771509294441,0.07567754,66070.0,66063.0,0.07568433]
["bitfinex","BTCUSD",1771509296588,0.07568144,66067.0,66060.0,0.07576875]
["bitfinex","BTCUSD",1771509296784,0.3030955,66074.0,66066.0,0.07568143]
["bitfinex","BTCUSD",1771509296785,0.0004,66074.0,66066.0,0.07568143]
["bitfinex","BTCUSD",1771509297043,0.07567593,66072.0,66064.0,0.07568336]
["bitfinex","BTCUSD",1771509297262,0.07567655,66071.0,66064.0,0.0756839]
["bitfinex","BTCUSD",1771509297612,0.0004,66074.0,66068.0,0.07567907]
["bitfinex","BTCUSD",1771509297836,0.0004,66074.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771509298161,0.07568407,66065.0,66060.0,0.11994765]
["bitfinex","BTCUSD",1771509298391,0.07568693,66062.0,66057.0,0.0002]
["bitfinex","BTCUSD",1771509298526,0.0207363,66068.0,66060.0,0.07568819]
["bitfinex","BTCUSD",1771509298917,0.07568379,66065.0,66058.0,0.07569006]
["bitfinex","BTCUSD",1771509299080,0.07568261,66066.0,66059.0,0.07568952]
["bitfinex","BTCUSD",1771509299287,0.07568261,66066.0,66059.0,0.09826999]
["bitfinex","BTCUSD",1771509299699,0.07569105,66058.0,66057.0,1e-08]
["bitfinex","BTCUSD",1771509299997,0.07569345,66056.0,66052.0,0.02258047]
["bitfinex","BTCUSD",1771509300197,0.07569345,66056.0,66050.0,0.00020018]
["bitfinex","BTCUSD",1771509300429,0.57625133,66065.0,66051.0,0.07569906]
["bitfinex","BTCUSD",1771509300430,0.07569164,66058.0,66051.0,0.07569906]
["bitfinex","BTCUSD",1771509300553,0.07568944,66060.0,66052.0,0.07569688]
["bitfinex","BTCUSD",1771509300758,0.07569009,66059.0,66052.0,0.07581704]
["bitfinex","BTCUSD",1771509301155,0.07568497,66064.0,66057.0,0.0756917]
["bitfinex","BTCUSD",1771509301357,0.07568901,66060.0,66057.0,0.0002]
["bitfinex","BTCUSD",1771509301561,0.59774408,66066.0,66057.0,0.0002]
["bitfinex","BTCUSD",1771509301760,0.07568898,66060.0,66057.0,0.0002]
["bitfinex","BTCUSD",1771509302167,0.07569005,66059.0,66057.0,0.0002]
["bitfinex","BTCUSD",1771509303078,0.07569067,66060.0,66057.0,0.0002]
["bitfinex","BTCUSD",1771509303920,0.07569023,66059.0,66057.0,0.0002]
["bitfinex","BTCUSD",1771509304315,0.90047623,66066.0,66052.0,0.07581746]
["bitfinex","BTCUSD",1771509304316,0.07569105,66058.0,66052.0,0.00012016]
["bitfinex","BTCUSD",1771509304680,0.07569256,66057.0,66052.0,0.00012016]
["bitfinex","BTCUSD",1771509305131,0.0756934,66056.0,66052.0,0.00012016]
["bitfinex","BTCUSD",1771509305359,0.0756901,66059.0,66052.0,0.07581752]
["bitfinex","BTCUSD",1771509305609,0.07569146,66058.0,66052.0,0.00012016]
["bitfinex","BTCUSD",1771509305850,0.0756901,66059.0,66052.0,0.07581777]
["bitfinex","BTCUSD",1771509306182,0.07569145,66058.0,66052.0,0.00012016]
["bitfinex","BTCUSD",1771509306305,0.0756901,66059.0,66052.0,0.07581768]
["bitfinex","BTCUSD",1771509306505,0.07569056,66059.0,66052.0,0.07581775]
["bitfinex","BTCUSD",1771509306996,0.07569076,66060.0,66043.0,0.0002]
["bitfinex","BTCUSD",1771509306997,0.02314507,66055.0,66043.0,0.0002]
["bitfinex","BTCUSD",1771509307109,0.07570236,66049.0,66043.0,0.0002]
["bitfinex","BTCUSD",1771509307322,0.57048915,66052.0,66043.0,0.0002]
["bitfinex","BTCUSD",1771509307519,0.07570888,66043.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771509307764,0.07570539,66046.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771509307967,0.07570622,66045.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771509308145,0.07570539,66046.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771509308354,0.64619454,66047.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771509308355,0.57048915,66047.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771509308568,0.07570751,66044.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771509308776,0.07570858,66043.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771509308952,0.07570858,66043.0,66030.0,0.6198244]
["bitfinex","BTCUSD",1771509308953,0.075722,66031.0,66030.0,0.00028]
["bitfinex","BTCUSD",1771509309178,0.60561427,66049.0,66026.0,0.02449838]
["bitfinex","BTCUSD",1771509309179,0.57048915,66036.0,66026.0,0.0003517]
["bitfinex","BTCUSD",1771509309380,0.07572542,66029.0,66023.0,0.0002]
["bitfinex","BTCUSD",1771509309589,0.07492542,66029.0,66023.0,0.0002]
["bitfinex","BTCUSD",1771509310332,0.64621176,66032.0,66024.0,0.07572943]
["bitfinex","BTCUSD",1771509310532,0.0757224,66031.0,66024.0,0.07572943]
["bitfinex","BTCUSD",1771509310821,0.64621176,66032.0,66023.0,0.07605098]
["bitfinex","BTCUSD",1771509310822,0.07572382,66030.0,66023.0,0.00032023]
["bitfinex","BTCUSD",1771509310996,0.64621115,66032.0,66023.0,0.00032023]
["bitfinex","BTCUSD",1771509311197,0.12958302,66077.0,66023.0,0.00032023]
["bitfinex","BTCUSD",1771509311198,0.07571283,66039.0,66023.0,0.00032023]
["bitfinex","BTCUSD",1771509311396,0.07572167,66032.0,66025.0,0.07572836]
["bitfinex","BTCUSD",1771509311613,0.07572167,66032.0,66024.0,0.07572929]
["bitfinex","BTCUSD",1771509311816,0.07572216,66031.0,66024.0,0.07572929]
["bitfinex","BTCUSD",1771509312020,0.07572141,66032.0,66025.0,0.0757288]
["bitfinex","BTCUSD",1771509312220,0.57048915,66038.0,66023.0,0.00032023]
["bitfinex","BTCUSD",1771509312221,0.07571703,66036.0,66028.0,0.07572469]
["bitfinex","BTCUSD",1771509312556,0.07571703,66036.0,66023.0,0.00032023]
["bitfinex","BTCUSD",1771509312557,0.07571748,66035.0,66027.0,0.0757247]
["bitfinex","BTCUSD",1771509312770,0.07572059,66033.0,66025.0,0.0757284]
["bitfinex","BTCUSD",1771509313362,0.07572059,66033.0,66026.0,0.07572763]
["bitfinex","BTCUSD",1771509313923,0.89648571,66039.0,66029.0,0.07572365]
["bitfinex","BTCUSD",1771509314125,0.89648571,66039.0,66025.0,0.02414668]
["bitfinex","BTCUSD",1771509314126,0.07571357,66039.0,66025.0,0.02414668]
["bitfinex","BTCUSD",1771509314322,0.07571461,66038.0,66030.0,0.0757224]
["bitfinex","BTCUSD",1771509314717,0.07571538,66037.0,66030.0,0.0757224]
["bitfinex","BTCUSD",1771509314911,0.07571633,66036.0,66029.0,0.099869]
["bitfinex","BTCUSD",1771509315317,0.07571538,66037.0,66030.0,0.07572301]
["bitfinex","BTCUSD",1771509315744,0.07571632,66036.0,66029.0,0.099869]
["bitfinex","BTCUSD",1771509316354,0.07571645,66036.0,66029.0,0.099869]
["bitfinex","BTCUSD",1771509316575,0.075719,66034.0,66027.0,0.07572639]
["bitfinex","BTCUSD",1771509316789,0.075719,66034.0,66026.0,0.07572578]
["bitfinex","BTCUSD",1771509316790,0.57048915,66026.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509316955,0.59348507,66025.0,66016.0,1e-08]
["bitfinex","BTCUSD",1771509317133,0.07573715,66018.0,66016.0,1e-08]
["bitfinex","BTCUSD",1771509317344,0.07575642,66001.0,65988.0,0.02449838]
["bitfinex","BTCUSD",1771509317652,0.07575642,66001.0,65988.0,0.0003517]
["bitfinex","BTCUSD",1771509317653,0.07576628,65993.0,65988.0,0.0003517]
["bitfinex","BTCUSD",1771509317861,0.07576761,65992.0,65988.0,0.0003517]
["bitfinex","BTCUSD",1771509318032,0.07576482,65994.0,65988.0,0.0003517]
["bitfinex","BTCUSD",1771509318237,0.64625397,65994.0,65988.0,0.0003517]
["bitfinex","BTCUSD",1771509318451,0.07576561,65993.0,65989.0,0.00060092]
["bitfinex","BTCUSD",1771509319010,0.07576512,65994.0,65989.0,0.00060092]
["bitfinex","BTCUSD",1771509319167,0.0757657,65993.0,65989.0,0.00060092]
["bitfinex","BTCUSD",1771509319359,0.21092358,66000.0,65989.0,0.00060092]
["bitfinex","BTCUSD",1771509319565,0.07575519,66003.0,65994.0,0.07576392]
["bitfinex","BTCUSD",1771509319766,0.07575519,66003.0,65991.0,0.02414668]
["bitfinex","BTCUSD",1771509319968,0.07575551,66002.0,65994.0,0.07576333]
["bitfinex","BTCUSD",1771509320509,0.07575427,66003.0,65995.0,0.07576329]
["bitfinex","BTCUSD",1771509320683,0.07575298,66004.0,65996.0,0.07576157]
["bitfinex","BTCUSD",1771509320884,0.07575424,66003.0,65994.0,0.07576261]
["bitfinex","BTCUSD",1771509321085,0.07575368,66004.0,65996.0,0.07576179]
["bitfinex","BTCUSD",1771509321636,0.07545538,66004.0,65996.0,0.07576179]
["bitfinex","BTCUSD",1771509321788,0.07560767,66001.0,65993.0,0.07576449]
["bitfinex","BTCUSD",1771509322662,8e-05,66020.0,65991.0,0.59742838]
["bitfinex","BTCUSD",1771509322869,0.07560038,66008.0,66000.0,0.07575691]
["bitfinex","BTCUSD",1771509323093,0.07545124,66008.0,66000.0,0.07575691]
["bitfinex","BTCUSD",1771509323288,0.30298269,66011.0,65998.0,0.0757578]
["bitfinex","BTCUSD",1771509323289,0.07574985,66007.0,65998.0,0.0757578]
["bitfinex","BTCUSD",1771509323530,0.07574985,66007.0,65999.0,0.07575846]
["bitfinex","BTCUSD",1771509323670,0.37574985,66007.0,65999.0,0.07575846]
["bitfinex","BTCUSD",1771509323873,0.07545237,66006.0,65998.0,0.0757578]
["bitfinex","BTCUSD",1771509324151,0.37574985,66007.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509324152,0.3,66007.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509324518,0.07576038,65998.0,65990.0,0.0758484]
["bitfinex","BTCUSD",1771509324728,0.37576038,65998.0,65990.0,0.0758484]
["bitfinex","BTCUSD",1771509324941,0.07576232,65996.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509325163,0.07576282,65997.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509325378,0.37576032,65998.0,65990.0,0.07584828]
["bitfinex","BTCUSD",1771509325586,0.07576378,65995.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509325798,0.07576268,65996.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509326013,0.07576268,65996.0,65994.0,0.0002]
["bitfinex","BTCUSD",1771509326445,0.0757624,65996.0,65994.0,0.0002]
["bitfinex","BTCUSD",1771509326615,0.07576118,65997.0,65994.0,0.0002]
["bitfinex","BTCUSD",1771509326815,0.07576118,65997.0,65988.0,0.07612239]
["bitfinex","BTCUSD",1771509326816,0.59363422,65995.0,65988.0,0.0003517]
["bitfinex","BTCUSD",1771509327015,0.07576741,65992.0,65988.0,0.00047194]
["bitfinex","BTCUSD",1771509327218,0.07576915,65990.0,65987.0,0.0002]
["bitfinex","BTCUSD",1771509327416,0.87048915,65994.0,65987.0,0.0002]
["bitfinex","BTCUSD",1771509327417,0.07576864,65992.0,65987.0,0.0002]
["bitfinex","BTCUSD",1771509327617,0.37576742,65993.0,65987.0,0.0002]
["bitfinex","BTCUSD",1771509327793,0.07576725,65992.0,65987.0,0.0002]
["bitfinex","BTCUSD",1771509327991,0.37576742,65993.0,65987.0,0.0002]
["bitfinex","BTCUSD",1771509328272,0.07576853,65991.0,65987.0,0.0002]
["bitfinex","BTCUSD",1771509328446,0.57048915,65992.0,65987.0,0.0002]
["bitfinex","BTCUSD",1771509328676,0.3,65991.0,65988.0,0.07577052]
["bitfinex","BTCUSD",1771509328981,0.36248142,65997.0,65987.0,0.0002]
["bitfinex","BTCUSD",1771509329196,0.3,65995.0,65989.0,0.07576961]
["bitfinex","BTCUSD",1771509329363,0.3,65995.0,65988.0,0.07577039]
["bitfinex","BTCUSD",1771509329569,0.3,65995.0,65989.0,0.0757698]
["bitfinex","BTCUSD",1771509330505,0.37576336,65995.0,65988.0,0.07577039]
["bitfinex","BTCUSD",1771509330969,0.3753158,65995.0,65988.0,0.07577039]
["bitfinex","BTCUSD",1771509331151,0.37516663,65995.0,65988.0,0.07577039]
["bitfinex","BTCUSD",1771509331352,0.29940327,65995.0,65988.0,0.07577039]
["bitfinex","BTCUSD",1771509331552,0.37516675,65995.0,65988.0,0.07577039]
["bitfinex","BTCUSD",1771509331869,0.00014931,65994.0,65988.0,0.07577039]
["bitfinex","BTCUSD",1771509332072,0.87004173,65994.0,65987.0,0.0002]
["bitfinex","BTCUSD",1771509332240,0.87004173,65994.0,65983.0,0.07577709]
["bitfinex","BTCUSD",1771509332241,0.94580683,65994.0,65983.0,0.07577709]
["bitfinex","BTCUSD",1771509332445,0.29955258,65994.0,65987.0,0.07577166]
["bitfinex","BTCUSD",1771509332849,0.07576853,65991.0,65984.0,0.07577571]
["bitfinex","BTCUSD",1771509333054,0.07576772,65992.0,65984.0,0.07577571]
["bitfinex","BTCUSD",1771509333276,0.07576772,65992.0,65985.0,0.07577444]
["bitfinex","BTCUSD",1771509333489,0.07591415,65994.0,65987.0,1e-08]
["bitfinex","BTCUSD",1771509333699,0.29940327,65993.0,65983.0,0.07577709]
["bitfinex","BTCUSD",1771509333899,0.29940327,65993.0,65986.0,0.07577273]
["bitfinex","BTCUSD",1771509334527,0.29940327,65993.0,65987.0,1e-08]
["bitfinex","BTCUSD",1771509335368,0.28701851,65996.0,65988.0,0.07577135]
["bitfinex","BTCUSD",1771509335592,0.58642178,65996.0,65988.0,0.0002]
["bitfinex","BTCUSD",1771509335792,8e-05,66000.0,65992.0,0.02414668]
["bitfinex","BTCUSD",1771509336124,8e-05,66000.0,65998.0,0.07575942]
["bitfinex","BTCUSD",1771509336622,8e-05,66000.0,65998.0,0.07575923]
["bitfinex","BTCUSD",1771509336840,0.0004,66008.0,65992.0,0.5732817]
["bitfinex","BTCUSD",1771509337004,0.0004,66008.0,65987.0,0.28672001]
["bitfinex","BTCUSD",1771509337005,0.29940327,66006.0,66002.0,0.0757547]
["bitfinex","BTCUSD",1771509337204,0.0004,66008.0,66002.0,0.10020712]
["bitfinex","BTCUSD",1771509337579,0.0004,66008.0,66002.0,0.02445208]
["bitfinex","BTCUSD",1771509338327,0.0004,66008.0,66003.0,0.02433204]
["bitfinex","BTCUSD",1771509338529,0.07614909,66008.0,66003.0,0.02433204]
["bitfinex","BTCUSD",1771509338678,0.0004,66008.0,66003.0,0.02433204]
["bitfinex","BTCUSD",1771509339282,0.07614887,66008.0,66003.0,0.02433204]
["bitfinex","BTCUSD",1771509339459,0.0004,66008.0,66003.0,0.02433204]
["bitfinex","BTCUSD",1771509339662,0.07575221,66005.0,65998.0,0.07575945]
["bitfinex","BTCUSD",1771509339863,0.07587247,66005.0,65998.0,0.07575945]
["bitfinex","BTCUSD",1771509340251,0.37527574,66005.0,65998.0,0.07575945]
["bitfinex","BTCUSD",1771509340456,0.37527541,66005.0,65998.0,0.07575945]
["bitfinex","BTCUSD",1771509340982,0.29952353,66005.0,65999.0,0.07575853]
["bitfinex","BTCUSD",1771509341361,0.37527563,66005.0,65998.0,0.07575945]
["bitfinex","BTCUSD",1771509341940,0.59103938,66003.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509342350,0.09831798,65994.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509342795,0.37516891,65993.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509343106,0.2783719,65993.0,65991.0,0.07576741]
["bitfinex","BTCUSD",1771509343315,0.26668179,65993.0,65991.0,0.07576741]
["bitfinex","BTCUSD",1771509343473,0.26668179,65993.0,65990.0,0.07584711]
["bitfinex","BTCUSD",1771509345678,0.34244793,65993.0,65988.0,0.0002]
["bitfinex","BTCUSD",1771509346037,0.26668179,65993.0,65988.0,0.07596941]
["bitfinex","BTCUSD",1771509346166,0.26668179,65993.0,65990.0,0.07576888]
["bitfinex","BTCUSD",1771509346362,0.26668179,65993.0,65988.0,0.07597112]
["bitfinex","BTCUSD",1771509348324,0.26668179,65993.0,65989.0,0.07576969]
["bitfinex","BTCUSD",1771509348526,0.08765305,65993.0,65988.0,0.07597112]
["bitfinex","BTCUSD",1771509348968,0.07576368,65995.0,65988.0,0.07597112]
["bitfinex","BTCUSD",1771509349169,0.08765305,65994.0,65988.0,0.07597112]
["bitfinex","BTCUSD",1771509349365,0.08750392,65994.0,65988.0,0.07597112]
["bitfinex","BTCUSD",1771509350493,0.08750392,65993.0,65988.0,0.0002]
["bitfinex","BTCUSD",1771509350916,0.07577135,65988.0,65984.0,0.28672]
["bitfinex","BTCUSD",1771509351127,0.02255297,65987.0,65984.0,0.28672]
["bitfinex","BTCUSD",1771509351882,0.02255297,65991.0,65983.0,0.07577641]
["bitfinex","BTCUSD",1771509352087,0.08750392,65990.0,65986.0,0.07577291]
["bitfinex","BTCUSD",1771509352487,0.08750392,65990.0,65983.0,0.07577709]
["bitfinex","BTCUSD",1771509352686,0.45489356,66008.0,65982.0,0.0002]
["bitfinex","BTCUSD",1771509352687,0.07623822,66000.0,65993.0,0.07576521]
["bitfinex","BTCUSD",1771509352887,0.0757592,65999.0,65991.0,0.07576754]
["bitfinex","BTCUSD",1771509353095,0.0757592,65999.0,65992.0,0.0757661]
["bitfinex","BTCUSD",1771509353317,0.0762396,66000.0,65993.0,0.07576515]
["bitfinex","BTCUSD",1771509353517,0.00048,66000.0,65990.0,0.62091528]
["bitfinex","BTCUSD",1771509353747,0.00048,66000.0,65991.0,0.02111835]
["bitfinex","BTCUSD",1771509353957,0.00048,66000.0,65996.0,0.07576154]
["bitfinex","BTCUSD",1771509354152,0.00048,66000.0,65999.0,0.07575872]
["bitfinex","BTCUSD",1771509355864,0.00048,66000.0,65996.0,0.07576129]
["bitfinex","BTCUSD",1771509356106,0.00048,66000.0,65997.0,0.07576056]
["bitfinex","BTCUSD",1771509358119,0.00048,66000.0,65991.0,0.07576675]
["bitfinex","BTCUSD",1771509358328,0.00048,66000.0,65990.0,0.02111835]
["bitfinex","BTCUSD",1771509358530,0.0757625,65996.0,65989.0,0.0757696]
["bitfinex","BTCUSD",1771509358955,0.07576367,65995.0,65988.0,0.0759706]
["bitfinex","BTCUSD",1771509359136,0.07576367,65995.0,65988.0,0.07597129]
["bitfinex","BTCUSD",1771509359296,0.02255297,65997.0,65988.0,0.0759702]
["bitfinex","BTCUSD",1771509359499,0.07576341,65995.0,65988.0,0.07597083]
["bitfinex","BTCUSD",1771509359694,0.07576275,65996.0,65989.0,0.07577001]
["bitfinex","BTCUSD",1771509360108,0.02255297,65997.0,65989.0,0.07577]
["bitfinex","BTCUSD",1771509360496,0.07576283,65996.0,65989.0,0.07577]
["bitfinex","BTCUSD",1771509360697,0.07623818,66000.0,65988.0,0.30328374]
["bitfinex","BTCUSD",1771509360894,0.0757614,65997.0,65988.0,0.0002]
["bitfinex","BTCUSD",1771509361163,0.07576176,65998.0,65991.0,0.07576738]
["bitfinex","BTCUSD",1771509361384,0.00048,66000.0,65981.0,0.28692]
["bitfinex","BTCUSD",1771509361385,0.0757736,65987.0,65981.0,0.28692]
["bitfinex","BTCUSD",1771509361691,0.02481148,65987.0,65981.0,0.0002]
["bitfinex","BTCUSD",1771509361889,0.07576939,65990.0,65983.0,0.07577675]
["bitfinex","BTCUSD",1771509362089,0.02481148,65992.0,65987.0,0.07577162]
["bitfinex","BTCUSD",1771509362289,0.02481148,65992.0,65981.0,0.0002]
["bitfinex","BTCUSD",1771509362290,0.10057858,65992.0,65982.0,0.07597709]
["bitfinex","BTCUSD",1771509362446,0.02481148,65992.0,65987.0,0.07577209]
["bitfinex","BTCUSD",1771509362652,0.0757646,65994.0,65987.0,0.07577209]
["bitfinex","BTCUSD",1771509362849,0.07576512,65995.0,65987.0,0.07577209]
["bitfinex","BTCUSD",1771509363215,0.07576502,65994.0,65982.0,0.02131835]
["bitfinex","BTCUSD",1771509363408,0.07576365,65995.0,65983.0,0.07577709]
["bitfinex","BTCUSD",1771509363539,0.02481148,65996.0,65982.0,0.02131835]
["bitfinex","BTCUSD",1771509363540,0.10057431,65996.0,65989.0,0.07576936]
["bitfinex","BTCUSD",1771509363764,0.10057368,65996.0,65989.0,0.07576936]
["bitfinex","BTCUSD",1771509364402,0.02481148,65996.0,65989.0,0.07576936]
["bitfinex","BTCUSD",1771509364624,0.00048,66000.0,65990.0,0.07576818]
["bitfinex","BTCUSD",1771509364923,0.07576185,65997.0,65990.0,0.07576818]
["bitfinex","BTCUSD",1771509365212,0.07576239,65996.0,65990.0,0.07576894]
["bitfinex","BTCUSD",1771509365720,0.07576239,65996.0,65989.0,0.07576827]
["bitfinex","BTCUSD",1771509366116,0.07576657,65993.0,65986.0,0.07577319]
["bitfinex","BTCUSD",1771509366316,0.0004,65992.0,65988.0,0.07577047]
["bitfinex","BTCUSD",1771509366871,0.0004,65992.0,65989.0,0.07577011]
["bitfinex","BTCUSD",1771509367067,0.0004,65992.0,65989.0,0.02668944]
["bitfinex","BTCUSD",1771509367268,0.0004,65992.0,65984.0,0.07577594]
["bitfinex","BTCUSD",1771509367474,0.0004,65992.0,65990.0,4.59e-06]
["bitfinex","BTCUSD",1771509368121,0.0004,65992.0,65990.0,0.07577321]
["bitfinex","BTCUSD",1771509368338,0.0004,65992.0,65990.0,4.59e-06]
["bitfinex","BTCUSD",1771509370677,0.0004,65992.0,65990.0,0.07577313]
["bitfinex","BTCUSD",1771509371393,0.0004,65992.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1771509371726,0.0004,65992.0,65990.0,4.59e-06]
["bitfinex","BTCUSD",1771509373169,0.02309048,65991.0,65987.0,0.02]
["bitfinex","BTCUSD",1771509373383,0.07616728,65992.0,65987.0,0.02]
["bitfinex","BTCUSD",1771509373584,0.0004,65992.0,65987.0,0.02]
["bitfinex","BTCUSD",1771509373802,0.0004,65992.0,65989.0,0.07576986]
["bitfinex","BTCUSD",1771509374740,0.0004,65992.0,65989.0,0.07576906]
["bitfinex","BTCUSD",1771509374928,0.19353764,66004.0,65992.0,1e-08]
["bitfinex","BTCUSD",1771509375130,0.07575858,66000.0,65992.0,0.07576638]
["bitfinex","BTCUSD",1771509375335,0.07575904,65999.0,65992.0,0.07576638]
["bitfinex","BTCUSD",1771509375734,0.11950692,66019.0,65992.0,1e-08]
["bitfinex","BTCUSD",1771509375910,0.07576561,65993.0,65992.0,1e-08]
["bitfinex","BTCUSD",1771509377802,0.0004,65996.0,65992.0,1e-08]
["bitfinex","BTCUSD",1771509378098,0.07616222,65996.0,65992.0,1e-08]
["bitfinex","BTCUSD",1771509378601,0.07316222,65996.0,65992.0,1e-08]
["bitfinex","BTCUSD",1771509379665,0.07576056,65998.0,65992.0,1e-08]
["bitfinex","BTCUSD",1771509379877,0.07576147,65997.0,65992.0,1e-08]
["bitfinex","BTCUSD",1771509380977,0.07576233,65996.0,65992.0,1e-08]
["bitfinex","BTCUSD",1771509381492,0.07576147,65997.0,65992.0,1e-08]
["bitfinex","BTCUSD",1771509383161,0.07576223,65996.0,65992.0,1e-08]
["bitfinex","BTCUSD",1771509383366,0.07576147,65997.0,65992.0,1e-08]
["bitfinex","BTCUSD",1771509383586,0.07576217,65996.0,65992.0,1e-08]
["bitfinex","BTCUSD",1771509383979,0.07576224,65996.0,65992.0,1e-08]
["bitfinex","BTCUSD",1771509384145,0.07576147,65997.0,65992.0,1e-08]
["bitfinex","BTCUSD",1771509384751,0.07576231,65996.0,65992.0,1e-08]
["bitfinex","BTCUSD",1771509384933,0.07576386,65995.0,65992.0,1e-08]
["bitfinex","BTCUSD",1771509385140,0.07576231,65996.0,65992.0,1e-08]
["bitfinex","BTCUSD",1771509386418,0.07576561,65993.0,65987.0,0.0202]
["bitfinex","BTCUSD",1771509386619,0.07576644,65994.0,65989.0,0.0002]
["bitfinex","BTCUSD",1771509386819,0.09885692,65994.0,65989.0,0.0002]
["bitfinex","BTCUSD",1771509386970,0.02309048,65994.0,65989.0,0.0002]
["bitfinex","BTCUSD",1771509387876,0.02309048,65994.0,65989.0,0.07597004]
["bitfinex","BTCUSD",1771509388456,0.02309048,65994.0,65989.0,0.0002]
["bitfinex","BTCUSD",1771509388632,0.03834024,65996.0,65989.0,0.0002]
["bitfinex","BTCUSD",1771509388831,0.07576358,65995.0,65989.0,0.0002]
["bitfinex","BTCUSD",1771509389818,0.07576358,65995.0,65989.0,0.07597018]
["bitfinex","BTCUSD",1771509390519,0.48920102,65997.0,65989.0,0.07597018]
["bitfinex","BTCUSD",1771509390732,0.0757637,65995.0,65989.0,0.07597018]
["bitfinex","BTCUSD",1771509391060,0.07576303,65996.0,65989.0,0.07597018]
["bitfinex","BTCUSD",1771509391465,0.07576343,65995.0,65989.0,0.0002]
["bitfinex","BTCUSD",1771509391668,0.59864419,65994.0,65982.0,0.0002]
["bitfinex","BTCUSD",1771509391876,0.07577101,65989.0,65982.0,0.0002]
["bitfinex","BTCUSD",1771509392075,0.07577167,65988.0,65982.0,0.0002]
["bitfinex","BTCUSD",1771509392295,0.07576924,65990.0,65983.0,0.07597673]
["bitfinex","BTCUSD",1771509392482,8e-05,66000.0,65987.0,0.07577147]
["bitfinex","BTCUSD",1771509392689,0.07576497,65994.0,65990.0,0.55206264]
["bitfinex","BTCUSD",1771509392988,0.07576497,65994.0,65987.0,0.09880977]
["bitfinex","BTCUSD",1771509392989,0.07576477,65994.0,65987.0,0.09880977]
["bitfinex","BTCUSD",1771509393434,0.07576519,65995.0,65989.0,0.07577007]
["bitfinex","BTCUSD",1771509393597,0.07576495,65994.0,65987.0,0.09880889]
["bitfinex","BTCUSD",1771509394054,0.30304449,65997.0,65990.0,0.07576862]
["bitfinex","BTCUSD",1771509394055,0.0757619,65997.0,65990.0,0.07576862]
["bitfinex","BTCUSD",1771509394664,0.07576105,65997.0,65990.0,0.07576862]
["bitfinex","BTCUSD",1771509395008,0.07576224,65996.0,65989.0,0.07576981]
["bitfinex","BTCUSD",1771509395485,0.07576224,65996.0,65990.0,0.07576868]
["bitfinex","BTCUSD",1771509395819,0.07576374,65995.0,65988.0,0.07576963]
["bitfinex","BTCUSD",1771509396003,0.07576224,65996.0,65990.0,0.07576897]
["bitfinex","BTCUSD",1771509396447,0.07616301,65997.0,65990.0,0.07576897]
["bitfinex","BTCUSD",1771509396808,0.07616301,65997.0,65991.0,0.07576785]
["bitfinex","BTCUSD",1771509397026,0.07616301,65997.0,65990.0,0.07576897]
["bitfinex","BTCUSD",1771509397963,0.07616301,65997.0,65991.0,0.07576783]
["bitfinex","BTCUSD",1771509398284,0.07586468,65997.0,65990.0,0.07576897]
["bitfinex","BTCUSD",1771509398593,4.752e-05,65996.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1771509398782,4.752e-05,65996.0,65990.0,0.07576897]
["bitfinex","BTCUSD",1771509399199,4.752e-05,65996.0,65991.0,0.0757677]
["bitfinex","BTCUSD",1771509399549,4.752e-05,65996.0,65990.0,0.07576897]
["bitfinex","BTCUSD",1771509400015,4.752e-05,65996.0,65991.0,0.07576778]
["bitfinex","BTCUSD",1771509400420,4.752e-05,65996.0,65991.0,0.07576725]
["bitfinex","BTCUSD",1771509400619,4.752e-05,65996.0,65990.0,0.07576897]
["bitfinex","BTCUSD",1771509403379,4.752e-05,65996.0,65990.0,0.07596897]
["bitfinex","BTCUSD",1771509404366,0.07616155,65997.0,65990.0,0.07596897]
["bitfinex","BTCUSD",1771509404534,0.17945245,66014.0,65990.0,0.07596897]
["bitfinex","BTCUSD",1771509404535,0.07574569,66011.0,65994.0,0.58590767]
["bitfinex","BTCUSD",1771509404743,9.717e-05,66011.0,66003.0,0.07575367]
["bitfinex","BTCUSD",1771509404945,0.55801759,66011.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771509405168,0.07574821,66009.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771509405497,0.07574771,66009.0,66000.0,0.07583709]
["bitfinex","BTCUSD",1771509406047,0.07575014,66007.0,65997.0,0.07575886]
["bitfinex","BTCUSD",1771509406448,0.07575014,66007.0,65999.0,0.0757587]
["bitfinex","BTCUSD",1771509406760,0.02471468,66009.0,65984.0,0.07577583]
["bitfinex","BTCUSD",1771509406958,0.02471468,65995.0,65988.0,0.07577091]
["bitfinex","BTCUSD",1771509407182,0.02471468,65995.0,65989.0,0.07576947]
["bitfinex","BTCUSD",1771509407403,0.07576191,65998.0,65989.0,0.07576947]
["bitfinex","BTCUSD",1771509407404,0.07576191,65998.0,65990.0,0.0757684]
["bitfinex","BTCUSD",1771509407604,0.02471468,65999.0,65991.0,0.07576744]
["bitfinex","BTCUSD",1771509407810,8e-05,66000.0,65990.0,0.02284303]
["bitfinex","BTCUSD",1771509408247,8e-05,66000.0,65994.0,0.07525893]
["bitfinex","BTCUSD",1771509408381,8e-05,66000.0,65991.0,0.30306819]
["bitfinex","BTCUSD",1771509408583,8e-05,66000.0,65996.0,0.30304825]
["bitfinex","BTCUSD",1771509408835,8e-05,66000.0,65998.0,0.07575929]
["bitfinex","BTCUSD",1771509409062,0.07574919,66009.0,65998.0,0.02284303]
["bitfinex","BTCUSD",1771509409273,8e-05,66010.0,65999.0,0.47590864]
["bitfinex","BTCUSD",1771509409274,0.07574901,66008.0,65999.0,0.47590864]
["bitfinex","BTCUSD",1771509409462,8e-05,66010.0,66000.0,2e-08]
["bitfinex","BTCUSD",1771509409463,0.07574907,66009.0,66000.0,2e-08]
["bitfinex","BTCUSD",1771509409758,8e-05,66010.0,66000.0,2e-08]
["bitfinex","BTCUSD",1771509409759,8e-05,66010.0,66003.0,0.07575413]
["bitfinex","BTCUSD",1771509409890,8e-05,66010.0,66002.0,0.0985961]
["bitfinex","BTCUSD",1771509410096,0.07582649,66010.0,66002.0,0.098598]
["bitfinex","BTCUSD",1771509410295,8e-05,66010.0,66002.0,0.098598]
["bitfinex","BTCUSD",1771509410497,8e-05,66010.0,66003.0,0.0757538]
["bitfinex","BTCUSD",1771509410701,0.07582612,66010.0,66002.0,0.098598]
["bitfinex","BTCUSD",1771509410903,8e-05,66010.0,66002.0,0.098598]
["bitfinex","BTCUSD",1771509411326,0.07582665,66010.0,66002.0,0.098598]
["bitfinex","BTCUSD",1771509411763,0.0004,66004.0,66002.0,0.098598]
["bitfinex","BTCUSD",1771509412074,0.0004,66004.0,66003.0,0.07575413]
["bitfinex","BTCUSD",1771509412410,0.0004,66004.0,66000.0,2e-08]
["bitfinex","BTCUSD",1771509413010,0.0004,66004.0,66000.0,0.07575749]
["bitfinex","BTCUSD",1771509413208,0.0004,66004.0,66001.0,0.07575637]
["bitfinex","BTCUSD",1771509413390,0.0004,66004.0,66000.0,2e-08]
["bitfinex","BTCUSD",1771509413758,0.0004,66004.0,66002.0,0.07575465]
["bitfinex","BTCUSD",1771509413966,0.0004,66004.0,66003.0,0.07575413]
["bitfinex","BTCUSD",1771509414665,8e-05,66010.0,66008.0,1e-08]
["bitfinex","BTCUSD",1771509415105,8e-05,66010.0,66006.0,0.30300205]
["bitfinex","BTCUSD",1771509415311,8e-05,66010.0,66008.0,0.07574816]
["bitfinex","BTCUSD",1771509415502,8e-05,66010.0,66001.0,0.30302462]
["bitfinex","BTCUSD",1771509415503,8e-05,66010.0,66007.0,0.07574908]
["bitfinex","BTCUSD",1771509415946,8e-05,66010.0,66000.0,0.55178611]
["bitfinex","BTCUSD",1771509416151,8e-05,66010.0,66004.0,0.07575253]
["bitfinex","BTCUSD",1771509417356,0.07574872,66008.0,66000.0,2e-08]
["bitfinex","BTCUSD",1771509417555,0.07574872,66008.0,66000.0,0.07575732]
["bitfinex","BTCUSD",1771509417788,0.63366974,66009.0,66000.0,0.07575732]
["bitfinex","BTCUSD",1771509417940,0.63366974,66009.0,66001.0,0.07575607]
["bitfinex","BTCUSD",1771509418144,0.07574851,66008.0,66001.0,0.07575607]
["bitfinex","BTCUSD",1771509418347,0.07574851,66008.0,66000.0,0.07575732]
["bitfinex","BTCUSD",1771509418888,0.07574851,66008.0,66001.0,0.07575613]
["bitfinex","BTCUSD",1771509419095,0.07574932,66009.0,66001.0,0.07575613]
["bitfinex","BTCUSD",1771509419269,0.07574848,66008.0,66001.0,0.07575613]
["bitfinex","BTCUSD",1771509419874,0.07574932,66009.0,66001.0,0.07575613]
["bitfinex","BTCUSD",1771509420282,0.07574905,66008.0,66000.0,0.07575732]
["bitfinex","BTCUSD",1771509420481,0.07574905,66008.0,66001.0,0.07575592]
["bitfinex","BTCUSD",1771509420851,0.07574905,66008.0,66000.0,0.07575732]
["bitfinex","BTCUSD",1771509421055,0.07575001,66007.0,66000.0,0.07575732]
["bitfinex","BTCUSD",1771509421368,0.07574755,66009.0,66001.0,0.07575631]
["bitfinex","BTCUSD",1771509421563,0.07574755,66009.0,65953.0,0.44908929]
["bitfinex","BTCUSD",1771509421564,0.57585346,66009.0,65990.0,0.55186609]
["bitfinex","BTCUSD",1771509421773,0.57585346,66002.0,65994.0,0.07576339]
["bitfinex","BTCUSD",1771509421971,0.0757522,66005.0,65997.0,0.07576017]
["bitfinex","BTCUSD",1771509422173,0.0757522,66005.0,65990.0,0.57490187]
["bitfinex","BTCUSD",1771509422174,0.07575434,66003.0,65996.0,0.07576179]
["bitfinex","BTCUSD",1771509422603,0.07575354,66004.0,65997.0,0.07576098]
["bitfinex","BTCUSD",1771509422798,0.00048,66010.0,65997.0,0.02303578]
["bitfinex","BTCUSD",1771509422998,0.00048,66010.0,66007.0,1e-08]
["bitfinex","BTCUSD",1771509423198,0.00048,66010.0,66008.0,0.07574822]
["bitfinex","BTCUSD",1771509423619,0.00048,66010.0,66009.0,0.07574724]
["bitfinex","BTCUSD",1771509426931,0.0006506,66014.0,66009.0,0.07574724]
["bitfinex","BTCUSD",1771509427166,0.55186609,66030.0,66022.0,0.07573233]
["bitfinex","BTCUSD",1771509427167,8e-05,66030.0,66022.0,0.07573233]
["bitfinex","BTCUSD",1771509427389,8e-05,66030.0,66028.0,0.07572506]
["bitfinex","BTCUSD",1771509427591,8e-05,66030.0,66026.0,0.07572698]
["bitfinex","BTCUSD",1771509427783,8e-05,66030.0,66027.0,0.02320634]
["bitfinex","BTCUSD",1771509427984,0.58897434,66028.0,66014.0,0.02320634]
["bitfinex","BTCUSD",1771509428207,0.58897434,66028.0,66010.0,0.55186609]
["bitfinex","BTCUSD",1771509428208,0.66470383,66025.0,66016.0,0.28676]
["bitfinex","BTCUSD",1771509428409,0.66470383,66025.0,66015.0,0.07574]
["bitfinex","BTCUSD",1771509428410,0.07573196,66023.0,66015.0,0.07574]
["bitfinex","BTCUSD",1771509428630,0.07573245,66022.0,66015.0,0.07574]
["bitfinex","BTCUSD",1771509428859,0.07573245,66022.0,66014.0,0.07573971]
["bitfinex","BTCUSD",1771509429343,0.07573196,66023.0,66015.0,0.07574013]
["bitfinex","BTCUSD",1771509429549,0.0757324,66022.0,66013.0,0.07574225]
["bitfinex","BTCUSD",1771509429745,0.0757324,66022.0,66014.0,0.07574051]
["bitfinex","BTCUSD",1771509430340,0.0757324,66022.0,66015.0,0.07574008]
["bitfinex","BTCUSD",1771509430540,0.07573137,66023.0,66015.0,0.07574008]
["bitfinex","BTCUSD",1771509431303,0.07573003,66024.0,66015.0,0.07574008]
["bitfinex","BTCUSD",1771509431507,0.07573118,66023.0,66015.0,0.07574008]
["bitfinex","BTCUSD",1771509431708,0.07573261,66022.0,66015.0,0.07574008]
["bitfinex","BTCUSD",1771509432216,0.07573118,66023.0,66015.0,0.07574008]
["bitfinex","BTCUSD",1771509432363,0.07573118,66023.0,66016.0,0.07573917]
["bitfinex","BTCUSD",1771509432559,0.07573118,66023.0,66015.0,0.07574008]
["bitfinex","BTCUSD",1771509432798,0.07573434,66021.0,66013.0,0.07574154]
["bitfinex","BTCUSD",1771509433002,0.58897434,66022.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771509433203,0.07573816,66017.0,66010.0,0.55186609]
["bitfinex","BTCUSD",1771509433379,0.0757396,66016.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771509433806,0.58897434,66022.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771509433807,0.07573462,66020.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771509433980,0.07572544,66028.0,66007.0,1e-08]
["bitfinex","BTCUSD",1771509434191,0.07574386,66012.0,66007.0,1e-08]
["bitfinex","BTCUSD",1771509434396,0.58897434,66018.0,66007.0,1e-08]
["bitfinex","BTCUSD",1771509434397,0.07574342,66013.0,66007.0,1e-08]
["bitfinex","BTCUSD",1771509436160,0.0751286,66013.0,66007.0,1e-08]
["bitfinex","BTCUSD",1771509436392,0.07574521,66011.0,66007.0,1e-08]
["bitfinex","BTCUSD",1771509436606,0.58897434,66015.0,66007.0,1e-08]
["bitfinex","BTCUSD",1771509436607,0.0757412,66015.0,66007.0,1e-08]
["bitfinex","BTCUSD",1771509436817,0.30294486,66019.0,66007.0,1e-08]
["bitfinex","BTCUSD",1771509437026,0.55186609,66020.0,66001.0,0.0757562]
["bitfinex","BTCUSD",1771509437234,0.07574609,66010.0,66000.0,0.55206609]
["bitfinex","BTCUSD",1771509437438,0.58897434,66011.0,66002.0,0.0757552]
["bitfinex","BTCUSD",1771509437439,0.91637465,66011.0,66002.0,0.0757552]
["bitfinex","BTCUSD",1771509437677,0.07575139,66006.0,66000.0,0.55206609]
["bitfinex","BTCUSD",1771509437917,0.0757482,66009.0,66001.0,0.07575602]
["bitfinex","BTCUSD",1771509438108,0.0757484,66008.0,66001.0,0.07575577]
["bitfinex","BTCUSD",1771509438248,0.0757484,66008.0,66000.0,0.07603571]
["bitfinex","BTCUSD",1771509438588,0.07574744,66009.0,66002.0,0.07575499]
["bitfinex","BTCUSD",1771509438944,0.07574744,66009.0,66002.0,0.075755]
["bitfinex","BTCUSD",1771509440018,0.0004,66022.0,66000.0,0.00028]
["bitfinex","BTCUSD",1771509440231,0.07574909,66008.0,66001.0,0.07575609]
["bitfinex","BTCUSD",1771509440408,0.07574909,66009.0,66002.0,0.07575513]
["bitfinex","BTCUSD",1771509440588,0.07574909,66009.0,66002.0,0.07575519]
["bitfinex","BTCUSD",1771509441088,0.07574909,66009.0,65997.0,0.31016634]
["bitfinex","BTCUSD",1771509441089,0.07575564,66002.0,65995.0,0.07576262]
["bitfinex","BTCUSD",1771509441474,0.07575676,66001.0,65994.0,0.07599723]
["bitfinex","BTCUSD",1771509441669,0.07545794,66001.0,65994.0,0.07599723]
["bitfinex","BTCUSD",1771509441891,0.07575564,66002.0,65995.0,0.07576313]
["bitfinex","BTCUSD",1771509442116,0.07575618,66003.0,65996.0,0.07576205]
["bitfinex","BTCUSD",1771509442665,0.58897434,66006.0,65994.0,0.07599906]
["bitfinex","BTCUSD",1771509442865,0.58897434,65997.0,65984.0,0.28676]
["bitfinex","BTCUSD",1771509443071,0.07576269,65996.0,65989.0,0.07576974]
["bitfinex","BTCUSD",1771509444155,0.0757679,65991.0,65990.0,0.00037717]
["bitfinex","BTCUSD",1771509444367,0.07576727,65992.0,65990.0,0.00037717]
["bitfinex","BTCUSD",1771509444495,0.58897434,65998.0,65990.0,0.00064337]
["bitfinex","BTCUSD",1771509444496,0.66473535,65998.0,65990.0,0.00064337]
["bitfinex","BTCUSD",1771509444703,0.07576288,65996.0,65990.0,0.00064337]
["bitfinex","BTCUSD",1771509444912,0.07576374,65995.0,65990.0,0.00064337]
["bitfinex","BTCUSD",1771509445122,0.07576365,65995.0,65990.0,0.00064337]
["bitfinex","BTCUSD",1771509446482,0.07589273,65994.0,65990.0,0.00064337]
["bitfinex","BTCUSD",1771509446683,0.0757679,65991.0,65990.0,0.00064337]
["bitfinex","BTCUSD",1771509447172,0.07576836,65991.0,65987.0,0.0002]
["bitfinex","BTCUSD",1771509447320,0.07576836,65991.0,65987.0,0.00032026]
["bitfinex","BTCUSD",1771509447719,0.0757691,65990.0,65987.0,0.00032026]
["bitfinex","BTCUSD",1771509448366,0.07576836,65991.0,65987.0,0.00032026]
["bitfinex","BTCUSD",1771509449698,0.68915468,65998.0,65990.0,0.07576793]
["bitfinex","BTCUSD",1771509449885,0.00012782,65990.0,65987.0,0.0760922]
["bitfinex","BTCUSD",1771509450036,0.07576271,65997.0,65989.0,0.07576966]
["bitfinex","BTCUSD",1771509450239,0.07576136,65997.0,65990.0,0.07576833]
["bitfinex","BTCUSD",1771509450900,0.07576617,65993.0,65987.0,0.00032026]
["bitfinex","BTCUSD",1771509452064,0.07576313,65996.0,65989.0,0.07576972]
["bitfinex","BTCUSD",1771509452468,0.07576021,65998.0,65992.0,0.02320634]
["bitfinex","BTCUSD",1771509452693,0.07576055,65999.0,65991.0,0.07576703]
["bitfinex","BTCUSD",1771509453272,0.0004,66002.0,65993.0,0.5439578]
["bitfinex","BTCUSD",1771509453474,0.0757536,66004.0,65997.0,0.02320634]
["bitfinex","BTCUSD",1771509453654,0.07575202,66005.0,65998.0,0.07575986]
["bitfinex","BTCUSD",1771509453852,0.30306643,66010.0,66001.0,0.07575642]
["bitfinex","BTCUSD",1771509454059,0.07575035,66008.0,66000.0,0.07575703]
["bitfinex","BTCUSD",1771509454258,0.07614748,66009.0,66001.0,0.07575598]
["bitfinex","BTCUSD",1771509454463,0.07574873,66008.0,66001.0,0.07575598]
["bitfinex","BTCUSD",1771509455011,0.07575501,66003.0,65986.0,0.0002]
["bitfinex","BTCUSD",1771509455217,0.0004,66009.0,65991.0,0.07576754]
["bitfinex","BTCUSD",1771509455218,0.58897434,66004.0,65991.0,0.07576754]
["bitfinex","BTCUSD",1771509455419,0.58897434,66004.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1771509455420,0.10018082,65998.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1771509455775,0.07576075,65998.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1771509456118,0.07576075,65998.0,65990.0,0.07584705]
["bitfinex","BTCUSD",1771509456445,8e-05,66010.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509456643,0.07575446,66003.0,65996.0,0.07576131]
["bitfinex","BTCUSD",1771509456785,0.3854129,66009.0,65994.0,0.07576446]
["bitfinex","BTCUSD",1771509456990,0.3854129,66009.0,65998.0,0.07575881]
["bitfinex","BTCUSD",1771509456991,0.07575223,66005.0,65998.0,0.07575881]
["bitfinex","BTCUSD",1771509457392,0.07575309,66004.0,65998.0,0.07575881]
["bitfinex","BTCUSD",1771509457595,0.07575311,66004.0,65998.0,0.07575881]
["bitfinex","BTCUSD",1771509458446,0.07575223,66005.0,65998.0,0.07575881]
["bitfinex","BTCUSD",1771509458667,0.07575223,66005.0,65999.0,0.07575862]
["bitfinex","BTCUSD",1771509459184,0.07575223,66005.0,65998.0,0.07575881]
["bitfinex","BTCUSD",1771509459668,0.07575226,66005.0,65998.0,0.07575922]
["bitfinex","BTCUSD",1771509459817,0.07575446,66003.0,65996.0,0.07576118]
["bitfinex","BTCUSD",1771509460011,0.07575313,66004.0,65997.0,0.07576048]
["bitfinex","BTCUSD",1771509460483,0.07575313,66004.0,65998.0,0.07575963]
["bitfinex","BTCUSD",1771509460660,0.07575313,66004.0,65998.0,0.07575968]
["bitfinex","BTCUSD",1771509462043,0.02250451,66008.0,65999.0,0.07575807]
["bitfinex","BTCUSD",1771509462267,0.07574992,66007.0,66000.0,0.07575718]
["bitfinex","BTCUSD",1771509462892,0.07575084,66006.0,66000.0,0.07575718]
["bitfinex","BTCUSD",1771509463254,0.07575007,66007.0,66000.0,0.07575718]
["bitfinex","BTCUSD",1771509463650,0.075749,66008.0,66002.0,0.07575523]
["bitfinex","BTCUSD",1771509463985,0.0004,66009.0,66001.0,0.07575616]
["bitfinex","BTCUSD",1771509464184,0.0004,66009.0,66003.0,0.07575392]
["bitfinex","BTCUSD",1771509464391,0.0004,66009.0,65999.0,0.5517861]
["bitfinex","BTCUSD",1771509464597,0.07614772,66009.0,66002.0,0.07575492]
["bitfinex","BTCUSD",1771509464941,0.07614772,66009.0,66002.0,0.07575488]
["bitfinex","BTCUSD",1771509465151,0.07614772,66009.0,66000.0,0.5745626]
["bitfinex","BTCUSD",1771509465152,0.0004,66009.0,66000.0,0.5745626]
["bitfinex","BTCUSD",1771509465309,0.07614907,66009.0,66002.0,0.07575512]
["bitfinex","BTCUSD",1771509465756,0.07574843,66008.0,66002.0,2.4e-07]
["bitfinex","BTCUSD",1771509466079,0.07574843,66008.0,66002.0,0.07575536]
["bitfinex","BTCUSD",1771509466604,0.07574843,66008.0,66002.0,2.4e-07]
["bitfinex","BTCUSD",1771509466806,0.07575021,66007.0,66002.0,2.4e-07]
["bitfinex","BTCUSD",1771509466992,0.07614843,66008.0,66002.0,2.4e-07]
["bitfinex","BTCUSD",1771509467189,0.0004,66008.0,66002.0,0.07575473]
["bitfinex","BTCUSD",1771509468225,0.0004,66008.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771509468226,0.02250451,66007.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771509468430,0.07575703,66001.0,65991.0,0.30307074]
["bitfinex","BTCUSD",1771509468631,0.07575804,66000.0,65993.0,0.0757651]
["bitfinex","BTCUSD",1771509468866,0.07575935,65999.0,65992.0,0.07576637]
["bitfinex","BTCUSD",1771509469074,0.07575804,66000.0,65993.0,0.07576546]
["bitfinex","BTCUSD",1771509469282,0.07575826,66001.0,65993.0,0.07576546]
["bitfinex","BTCUSD",1771509469475,0.07575826,66001.0,65994.0,0.07576393]
["bitfinex","BTCUSD",1771509471147,0.02250451,66002.0,65997.0,0.07576054]
["bitfinex","BTCUSD",1771509471966,0.001,66001.0,65997.0,0.07576054]
["bitfinex","BTCUSD",1771509472368,0.02250451,66006.0,65995.0,0.07576216]
["bitfinex","BTCUSD",1771509472592,0.001,66002.0,65996.0,0.07576107]
["bitfinex","BTCUSD",1771509472819,0.001,66002.0,65997.0,0.07576037]
["bitfinex","BTCUSD",1771509472977,0.07575346,66004.0,65997.0,0.07576037]
["bitfinex","BTCUSD",1771509473323,0.001,66001.0,65997.0,0.07576037]
["bitfinex","BTCUSD",1771509473504,0.07575346,66004.0,65997.0,0.07576037]
["bitfinex","BTCUSD",1771509473706,0.02250451,66006.0,65995.0,0.07576282]
["bitfinex","BTCUSD",1771509474028,0.001,66002.0,65996.0,0.07576186]
["bitfinex","BTCUSD",1771509474235,0.07675542,66002.0,65995.0,0.07576308]
["bitfinex","BTCUSD",1771509474435,0.07715542,66002.0,65995.0,0.07576308]
["bitfinex","BTCUSD",1771509474635,0.0014,66002.0,65996.0,0.07576164]
["bitfinex","BTCUSD",1771509474816,0.07715568,66002.0,65996.0,0.07576164]
["bitfinex","BTCUSD",1771509475200,0.07615568,66002.0,65996.0,0.07576164]
["bitfinex","BTCUSD",1771509475423,0.07615568,66002.0,65995.0,0.07576308]
["bitfinex","BTCUSD",1771509475622,0.001,66001.0,65995.0,0.07576308]
["bitfinex","BTCUSD",1771509475830,0.07575654,66001.0,65995.0,0.07576308]
["bitfinex","BTCUSD",1771509476024,0.0004,66002.0,65995.0,0.07576308]
["bitfinex","BTCUSD",1771509476246,0.0014,66002.0,65992.0,0.30306586]
["bitfinex","BTCUSD",1771509476445,0.0014,66002.0,65991.0,0.32675516]
["bitfinex","BTCUSD",1771509476446,0.0014,66002.0,66001.0,1e-08]
["bitfinex","BTCUSD",1771509476648,0.0014,66002.0,65999.0,0.07575754]
["bitfinex","BTCUSD",1771509477062,0.0004,66002.0,66000.0,1e-08]
["bitfinex","BTCUSD",1771509477278,0.02250451,66006.0,65999.0,0.07575753]
["bitfinex","BTCUSD",1771509477477,0.09825521,66006.0,65991.0,0.32676055]
["bitfinex","BTCUSD",1771509477681,0.07575348,66004.0,65997.0,0.07576036]
["bitfinex","BTCUSD",1771509477913,0.0004,66008.0,65990.0,0.55216815]
["bitfinex","BTCUSD",1771509478111,0.65241332,66002.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771509478272,0.02250451,65997.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771509478871,0.09826591,65997.0,65990.0,0.07604866]
["bitfinex","BTCUSD",1771509479683,0.0767614,65997.0,65990.0,0.07604866]
["bitfinex","BTCUSD",1771509480025,0.0757614,65997.0,65990.0,0.07604866]
["bitfinex","BTCUSD",1771509480384,0.001,65997.0,65993.0,0.07576481]
["bitfinex","BTCUSD",1771509481208,0.001,65997.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1771509481423,0.001,65997.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771509481424,0.28716,66008.0,66000.0,1e-08]
["bitfinex","BTCUSD",1771509481626,0.0004,66004.0,66000.0,1e-08]
["bitfinex","BTCUSD",1771509483059,0.07575456,66003.0,66000.0,1e-08]
["bitfinex","BTCUSD",1771509483262,0.07575562,66002.0,66000.0,1e-08]
["bitfinex","BTCUSD",1771509483460,0.07575456,66003.0,66000.0,1e-08]
["bitfinex","BTCUSD",1771509484080,0.0004,66004.0,66000.0,1e-08]
["bitfinex","BTCUSD",1771509484234,0.0004,66004.0,66000.0,0.07575559]
["bitfinex","BTCUSD",1771509484446,0.0004,66004.0,66000.0,1e-08]
["bitfinex","BTCUSD",1771509485061,0.0014,66004.0,66000.0,1e-08]
["bitfinex","BTCUSD",1771509485675,0.0014,66004.0,66000.0,0.07575723]
["bitfinex","BTCUSD",1771509485898,0.0014,66004.0,65995.0,0.01971461]
["bitfinex","BTCUSD",1771509486049,0.0014,66004.0,65999.0,0.07575782]
["bitfinex","BTCUSD",1771509487488,0.0014,66004.0,65997.0,0.07575929]
["bitfinex","BTCUSD",1771509487702,0.07715352,66004.0,65997.0,0.07575929]
["bitfinex","BTCUSD",1771509487901,0.07575446,66003.0,65997.0,0.07575929]
["bitfinex","BTCUSD",1771509488474,0.07715352,66004.0,65997.0,0.07575929]
["bitfinex","BTCUSD",1771509488752,0.0235108,66003.0,65999.0,0.07575861]
["bitfinex","BTCUSD",1771509489231,0.0235108,66003.0,65998.0,0.07575917]
["bitfinex","BTCUSD",1771509490431,0.09926534,66003.0,65997.0,0.07575908]
["bitfinex","BTCUSD",1771509490890,0.0235108,66003.0,65997.0,0.07575908]
["bitfinex","BTCUSD",1771509491061,0.30302112,66002.0,65997.0,0.0002]
["bitfinex","BTCUSD",1771509491272,0.07575824,66000.0,65993.0,0.07576503]
["bitfinex","BTCUSD",1771509491621,0.55548303,66001.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771509491832,0.0014,66004.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771509492033,0.07576285,65996.0,65990.0,0.55216815]
["bitfinex","BTCUSD",1771509492222,0.07576483,65994.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771509492624,0.07576361,65995.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771509493065,0.07576461,65994.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771509494229,0.0757625,65996.0,65990.0,0.07604866]
["bitfinex","BTCUSD",1771509494651,0.0757625,65996.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771509496554,0.07576386,65995.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771509496757,0.07576507,65994.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771509496954,0.0235108,65994.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771509497522,0.0235108,65992.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771509497678,0.07576906,65990.0,65987.0,0.00032026]
["bitfinex","BTCUSD",1771509497896,0.30307158,65992.0,65987.0,0.00032026]
["bitfinex","BTCUSD",1771509498100,0.07577135,65988.0,65987.0,0.00032026]
["bitfinex","BTCUSD",1771509499221,0.06174815,65988.0,65987.0,0.00032026]
["bitfinex","BTCUSD",1771509502426,0.30307655,65990.0,65976.0,1e-08]
["bitfinex","BTCUSD",1771509502427,0.09929478,65977.0,65976.0,1e-08]
["bitfinex","BTCUSD",1771509502621,0.09936761,65977.0,65976.0,1e-08]
["bitfinex","BTCUSD",1771509502826,0.09936761,65977.0,65967.0,0.07603532]
["bitfinex","BTCUSD",1771509502827,0.30314331,65976.0,65967.0,0.0002417]
["bitfinex","BTCUSD",1771509503122,0.07578808,65974.0,65972.0,0.28676]
["bitfinex","BTCUSD",1771509504268,0.30105769,65977.0,65972.0,0.28676]
["bitfinex","BTCUSD",1771509504489,0.0757845,65977.0,65972.0,0.28676]
["bitfinex","BTCUSD",1771509504637,0.07578405,65977.0,65972.0,0.28676]
["bitfinex","BTCUSD",1771509505065,0.07578405,65977.0,65976.0,0.0002]
["bitfinex","BTCUSD",1771509505265,0.07578662,65975.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771509505510,0.07578767,65974.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771509505719,0.30310231,65985.0,65970.0,0.07587142]
["bitfinex","BTCUSD",1771509505899,0.07577824,65982.0,65970.0,0.55204098]
["bitfinex","BTCUSD",1771509506083,0.07578518,65976.0,65970.0,0.55204098]
["bitfinex","BTCUSD",1771509506283,0.07578518,65976.0,65970.0,0.00015283]
["bitfinex","BTCUSD",1771509508711,0.07578641,65975.0,65970.0,0.00015283]
["bitfinex","BTCUSD",1771509508912,0.07578518,65976.0,65970.0,0.00015283]
["bitfinex","BTCUSD",1771509509137,0.07578518,65976.0,65970.0,0.07594455]
["bitfinex","BTCUSD",1771509509343,8e-05,65990.0,65984.0,0.07577594]
["bitfinex","BTCUSD",1771509509539,8e-05,65990.0,65985.0,0.30647461]
["bitfinex","BTCUSD",1771509509984,0.07577146,65988.0,65985.0,0.30647461]
["bitfinex","BTCUSD",1771509510494,0.07577298,65987.0,65985.0,0.30647461]
["bitfinex","BTCUSD",1771509511242,0.07577146,65988.0,65985.0,0.28676]
["bitfinex","BTCUSD",1771509511643,8e-05,65990.0,65986.0,0.59105032]
["bitfinex","BTCUSD",1771509511846,8e-05,65990.0,65987.0,0.01971461]
["bitfinex","BTCUSD",1771509512537,0.0758495,65990.0,65985.0,0.28676]
["bitfinex","BTCUSD",1771509513173,8e-05,65990.0,65985.0,0.28676]
["bitfinex","BTCUSD",1771509513374,0.0004,65988.0,65985.0,0.28676]
["bitfinex","BTCUSD",1771509513582,0.0761719,65988.0,65985.0,0.28676]
["bitfinex","BTCUSD",1771509513839,0.0761719,65988.0,65969.0,0.07304]
["bitfinex","BTCUSD",1771509513840,0.0235108,65985.0,65969.0,0.07304]
["bitfinex","BTCUSD",1771509513967,0.0004,65988.0,65972.0,0.0757897]
["bitfinex","BTCUSD",1771509513968,0.07578219,65979.0,65972.0,0.0757897]
["bitfinex","BTCUSD",1771509514179,0.0235108,65979.0,65970.0,0.00035283]
["bitfinex","BTCUSD",1771509514385,0.07578362,65978.0,65970.0,0.00035283]
["bitfinex","BTCUSD",1771509514623,0.07578362,65978.0,65970.0,0.07614436]
["bitfinex","BTCUSD",1771509514958,0.07458421,65977.0,65970.0,0.07614436]
["bitfinex","BTCUSD",1771509515361,0.07578362,65978.0,65970.0,0.07614436]
["bitfinex","BTCUSD",1771509516326,0.07578409,65977.0,65970.0,0.07614436]
["bitfinex","BTCUSD",1771509516529,0.07578362,65978.0,65971.0,0.0757907]
["bitfinex","BTCUSD",1771509516898,0.07578327,65978.0,65971.0,0.0757907]
["bitfinex","BTCUSD",1771509519294,0.32731483,65983.0,65974.0,0.07578741]
["bitfinex","BTCUSD",1771509519592,0.32731483,65983.0,65970.0,0.00035283]
["bitfinex","BTCUSD",1771509519593,0.02420501,65983.0,65970.0,0.00035283]
["bitfinex","BTCUSD",1771509519744,0.07578096,65980.0,65973.0,0.07578782]
["bitfinex","BTCUSD",1771509520396,0.07577971,65981.0,65974.0,0.07578717]
["bitfinex","BTCUSD",1771509520625,0.07578093,65980.0,65973.0,0.07578782]
["bitfinex","BTCUSD",1771509520827,0.07578093,65980.0,65974.0,0.07578742]
["bitfinex","BTCUSD",1771509520990,0.07578093,65980.0,65973.0,0.07578782]
["bitfinex","BTCUSD",1771509521737,1.51504126,66005.0,65972.0,0.0002]
["bitfinex","BTCUSD",1771509521934,0.02420501,65976.0,65972.0,0.0002]
["bitfinex","BTCUSD",1771509522494,0.07578466,65978.0,65972.0,0.0002]
["bitfinex","BTCUSD",1771509523409,0.07578466,65978.0,65972.0,0.07598958]
["bitfinex","BTCUSD",1771509524413,0.07578466,65978.0,65972.0,0.0002]
["bitfinex","BTCUSD",1771509524813,0.07578368,65979.0,65972.0,0.07598965]
["bitfinex","BTCUSD",1771509525506,0.29663012,65981.0,65972.0,0.07598965]
["bitfinex","BTCUSD",1771509525710,0.07578205,65979.0,65972.0,0.07598965]
["bitfinex","BTCUSD",1771509526767,0.25680764,65982.0,65972.0,0.07598965]
["bitfinex","BTCUSD",1771509527178,0.07577939,65981.0,65972.0,0.07598965]
["bitfinex","BTCUSD",1771509527585,0.07578132,65980.0,65972.0,0.07598965]
["bitfinex","BTCUSD",1771509527788,0.07578132,65980.0,65973.0,0.07578846]
["bitfinex","BTCUSD",1771509528226,0.07578132,65980.0,65972.0,0.07598965]
["bitfinex","BTCUSD",1771509528574,0.07578132,65980.0,65973.0,2e-08]
["bitfinex","BTCUSD",1771509528820,0.07578132,65980.0,65973.0,0.07578819]
["bitfinex","BTCUSD",1771509529051,0.07578189,65979.0,65973.0,2e-08]
["bitfinex","BTCUSD",1771509529835,0.07578291,65978.0,65973.0,2e-08]
["bitfinex","BTCUSD",1771509530038,0.07578189,65979.0,65973.0,2e-08]
["bitfinex","BTCUSD",1771509530639,0.07578452,65977.0,65973.0,2e-08]
["bitfinex","BTCUSD",1771509531175,0.07578472,65978.0,65973.0,2e-08]
["bitfinex","BTCUSD",1771509531384,0.07578401,65977.0,65973.0,2e-08]
["bitfinex","BTCUSD",1771509531786,0.07578472,65978.0,65973.0,2e-08]
["bitfinex","BTCUSD",1771509533756,0.0004,65980.0,65973.0,0.07578822]
["bitfinex","BTCUSD",1771509533948,0.0004,65980.0,65974.0,0.07578693]
["bitfinex","BTCUSD",1771509533949,0.07618071,65980.0,65974.0,0.07578693]
["bitfinex","BTCUSD",1771509534789,0.0004,65980.0,65974.0,0.07578693]
["bitfinex","BTCUSD",1771509535805,0.07618056,65980.0,65974.0,0.07578693]
["bitfinex","BTCUSD",1771509536713,0.07618056,65980.0,65973.0,0.07578822]
["bitfinex","BTCUSD",1771509536714,0.0004,65980.0,65973.0,0.32756216]
["bitfinex","BTCUSD",1771509536910,0.0004,65980.0,65974.0,0.07578518]
["bitfinex","BTCUSD",1771509537122,0.0004,65980.0,65975.0,0.07578574]
["bitfinex","BTCUSD",1771509537340,0.0004,65980.0,65976.0,0.07578501]
["bitfinex","BTCUSD",1771509538716,0.0004,65980.0,65975.0,0.07578453]
["bitfinex","BTCUSD",1771509540948,0.0004,65980.0,65976.0,0.07578505]
["bitfinex","BTCUSD",1771509541884,0.0004,65980.0,65975.0,0.07578453]
["bitfinex","BTCUSD",1771509542175,0.0004,65980.0,65976.0,0.07578503]
["bitfinex","BTCUSD",1771509543125,0.0004,65980.0,65975.0,0.07578453]
["bitfinex","BTCUSD",1771509543350,0.0004,65980.0,65976.0,0.07578508]
["bitfinex","BTCUSD",1771509543554,0.0004,65980.0,65975.0,0.07578542]
["bitfinex","BTCUSD",1771509544409,0.0004,65980.0,65975.0,0.07566096]
["bitfinex","BTCUSD",1771509544641,0.0004,65980.0,65975.0,0.07552496]
["bitfinex","BTCUSD",1771509546580,0.0004,65988.0,65976.0,0.28676]
["bitfinex","BTCUSD",1771509546777,8e-05,66000.0,65994.0,0.07576404]
["bitfinex","BTCUSD",1771509546989,8e-05,66000.0,65995.0,1e-08]
["bitfinex","BTCUSD",1771509547588,0.07576216,65996.0,65995.0,1e-08]
["bitfinex","BTCUSD",1771509547816,0.07576216,65996.0,65981.0,0.58732233]
["bitfinex","BTCUSD",1771509547817,0.07576604,65993.0,65986.0,0.35969346]
["bitfinex","BTCUSD",1771509548032,0.07576762,65992.0,65984.0,0.07577494]
["bitfinex","BTCUSD",1771509548188,0.07576852,65991.0,65984.0,0.07577494]
["bitfinex","BTCUSD",1771509548392,0.07576964,65990.0,65983.0,0.35969499]
["bitfinex","BTCUSD",1771509548601,0.07576863,65992.0,65985.0,0.07577445]
["bitfinex","BTCUSD",1771509548846,0.0004,65987.0,65985.0,0.07577445]
["bitfinex","BTCUSD",1771509549199,0.0004,65987.0,65986.0,0.07577364]
["bitfinex","BTCUSD",1771509549664,0.0004,65987.0,65985.0,0.07577445]
["bitfinex","BTCUSD",1771509550226,0.0004,65987.0,65986.0,0.07577364]
["bitfinex","BTCUSD",1771509550437,0.0004,65987.0,65985.0,0.07577445]
["bitfinex","BTCUSD",1771509551075,0.0004,65987.0,65986.0,0.07577364]
["bitfinex","BTCUSD",1771509551496,0.0004,65987.0,65985.0,0.07577445]
["bitfinex","BTCUSD",1771509552042,0.0004,65994.0,65990.0,0.07576856]
["bitfinex","BTCUSD",1771509552258,0.0004,65994.0,65988.0,0.07577084]
["bitfinex","BTCUSD",1771509552467,0.0004,65994.0,65989.0,0.07576963]
["bitfinex","BTCUSD",1771509552706,0.0004,65994.0,65990.0,0.07576903]
["bitfinex","BTCUSD",1771509552947,0.0004,65994.0,65989.0,0.07576963]
["bitfinex","BTCUSD",1771509553681,0.0004,65994.0,65990.0,0.07576888]
["bitfinex","BTCUSD",1771509555011,0.0004,65994.0,65989.0,0.07576986]
["bitfinex","BTCUSD",1771509555822,0.0004,65994.0,65990.0,0.0757686]
["bitfinex","BTCUSD",1771509556029,0.0004,65994.0,65984.0,0.30310092]
["bitfinex","BTCUSD",1771509556030,0.0004,65994.0,65992.0,0.07576597]
["bitfinex","BTCUSD",1771509556371,0.0004,65994.0,65992.0,0.07576592]
["bitfinex","BTCUSD",1771509556558,0.0004,65994.0,65985.0,0.58732233]
["bitfinex","BTCUSD",1771509556711,0.0004,65994.0,65989.0,0.07576953]
["bitfinex","BTCUSD",1771509559868,0.0004,65994.0,65991.0,0.07576725]
["bitfinex","BTCUSD",1771509560083,0.0004,65994.0,65990.0,0.07576894]
["bitfinex","BTCUSD",1771509560288,0.0004,65994.0,65989.0,0.07576827]
["bitfinex","BTCUSD",1771509561300,0.0004,65994.0,65990.0,0.07576837]
["bitfinex","BTCUSD",1771509561863,0.0004,65994.0,65991.0,0.07576747]
["bitfinex","BTCUSD",1771509562283,0.0004,65994.0,65990.0,0.09992683]
["bitfinex","BTCUSD",1771509563725,0.0004,65994.0,65990.0,0.07576837]
["bitfinex","BTCUSD",1771509563892,0.07576803,65991.0,65978.0,0.30312861]
["bitfinex","BTCUSD",1771509564093,0.07576681,65992.0,65968.0,0.60635216]
["bitfinex","BTCUSD",1771509564298,0.07576681,65992.0,65985.0,0.07577383]
["bitfinex","BTCUSD",1771509564480,0.09981733,65993.0,65986.0,0.07577329]
["bitfinex","BTCUSD",1771509564665,0.07576683,65992.0,65984.0,0.0757751]
["bitfinex","BTCUSD",1771509565045,0.07576683,65992.0,65986.0,0.07577358]
["bitfinex","BTCUSD",1771509565215,0.09981733,65993.0,65986.0,0.07577358]
["bitfinex","BTCUSD",1771509565517,0.07576717,65992.0,65986.0,0.07577358]
["bitfinex","BTCUSD",1771509565743,0.09981733,65993.0,65988.0,0.07577026]
["bitfinex","BTCUSD",1771509565744,0.0003444,65993.0,65988.0,0.07577026]
["bitfinex","BTCUSD",1771509566529,0.0004,65994.0,65992.0,0.07576648]
["bitfinex","BTCUSD",1771509566719,0.07575929,65999.0,65992.0,0.07576648]
["bitfinex","BTCUSD",1771509566915,0.07587958,65999.0,65992.0,0.07576648]
["bitfinex","BTCUSD",1771509568315,0.00012029,65999.0,65993.0,0.07576518]
["bitfinex","BTCUSD",1771509568533,0.00012029,65999.0,65995.0,0.0757626]
["bitfinex","BTCUSD",1771509569302,0.00012029,65999.0,65994.0,0.07576263]
["bitfinex","BTCUSD",1771509569688,0.00012029,65999.0,65993.0,0.07576521]
["bitfinex","BTCUSD",1771509569896,0.00012029,65999.0,65994.0,0.0757641]
["bitfinex","BTCUSD",1771509571077,0.00012029,65999.0,65995.0,0.07576327]
["bitfinex","BTCUSD",1771509571285,0.00012029,65999.0,65994.0,0.0757641]
["bitfinex","BTCUSD",1771509572078,0.00012029,65999.0,65995.0,0.07576325]
["bitfinex","BTCUSD",1771509572383,0.00012029,65999.0,65994.0,0.0757641]
["bitfinex","BTCUSD",1771509572617,0.00012029,65999.0,65991.0,0.02415846]
["bitfinex","BTCUSD",1771509572885,0.00012029,65999.0,65994.0,0.09992197]
["bitfinex","BTCUSD",1771509573447,0.00012029,65999.0,65994.0,0.02415846]
["bitfinex","BTCUSD",1771509573972,0.00012029,65999.0,65994.0,0.09992241]
["bitfinex","BTCUSD",1771509575180,0.00012029,65999.0,65991.0,0.58983084]
["bitfinex","BTCUSD",1771509575181,0.00012029,65999.0,65991.0,0.28676]
["bitfinex","BTCUSD",1771509575376,0.02404982,65997.0,65987.0,0.28696]
["bitfinex","BTCUSD",1771509575584,0.07576494,65994.0,65988.0,0.07577101]
["bitfinex","BTCUSD",1771509575802,0.0757652,65995.0,65989.0,0.07576987]
["bitfinex","BTCUSD",1771509576028,0.0757652,65995.0,65988.0,0.07577101]
["bitfinex","BTCUSD",1771509576266,0.07576417,65996.0,65989.0,0.07576976]
["bitfinex","BTCUSD",1771509577091,0.07576417,65996.0,65989.0,0.06574475]
["bitfinex","BTCUSD",1771509577341,0.07576386,65995.0,65988.0,0.07577101]
["bitfinex","BTCUSD",1771509577545,0.07576671,65993.0,65987.0,0.0002]
["bitfinex","BTCUSD",1771509577750,0.07576722,65992.0,65987.0,0.0002]
["bitfinex","BTCUSD",1771509577949,0.02337725,65992.0,65987.0,0.0002]
["bitfinex","BTCUSD",1771509578154,0.59393777,65996.0,65987.0,0.0002]
["bitfinex","BTCUSD",1771509578155,0.07576524,65995.0,65988.0,0.07577125]
["bitfinex","BTCUSD",1771509578311,0.07576488,65994.0,65987.0,0.07597197]
["bitfinex","BTCUSD",1771509578924,0.07576618,65993.0,65987.0,0.0002]
["bitfinex","BTCUSD",1771509579122,0.07576618,65993.0,65987.0,0.07597239]
["bitfinex","BTCUSD",1771509579343,0.07576488,65994.0,65987.0,0.07597239]
["bitfinex","BTCUSD",1771509579674,0.09913971,65996.0,65989.0,0.07576942]
["bitfinex","BTCUSD",1771509579820,0.07627903,65999.0,65992.0,0.07576581]
["bitfinex","BTCUSD",1771509580783,0.00052029,65999.0,65993.0,0.07576478]
["bitfinex","BTCUSD",1771509581032,0.00052029,65999.0,65995.0,0.07576309]
["bitfinex","BTCUSD",1771509581240,0.00052029,65999.0,65994.0,0.09926698]
["bitfinex","BTCUSD",1771509581640,0.00052029,65999.0,65995.0,0.07576295]
["bitfinex","BTCUSD",1771509582021,0.00052029,65999.0,65994.0,0.09926698]
["bitfinex","BTCUSD",1771509582637,0.00052029,65999.0,65987.0,1e-08]
["bitfinex","BTCUSD",1771509582843,0.00052029,65999.0,65980.0,0.00028]
["bitfinex","BTCUSD",1771509582844,0.30315946,65990.0,65980.0,0.07578019]
["bitfinex","BTCUSD",1771509583019,8e-05,65990.0,65980.0,0.57570329]
["bitfinex","BTCUSD",1771509583222,8e-05,65990.0,65984.0,0.02350334]
["bitfinex","BTCUSD",1771509583223,0.07584974,65990.0,65984.0,0.02350334]
["bitfinex","BTCUSD",1771509583434,0.00052029,65999.0,65981.0,0.2868]
["bitfinex","BTCUSD",1771509583635,0.00052029,65999.0,65990.0,0.55959969]
["bitfinex","BTCUSD",1771509583837,0.00052029,65999.0,65993.0,0.07576532]
["bitfinex","BTCUSD",1771509584511,0.0762795,65999.0,65992.0,0.09926823]
["bitfinex","BTCUSD",1771509584621,0.07576134,65997.0,65990.0,0.07576887]
["bitfinex","BTCUSD",1771509584846,0.00052029,65999.0,65987.0,0.07577184]
["bitfinex","BTCUSD",1771509585060,0.07576463,65994.0,65988.0,0.075771]
["bitfinex","BTCUSD",1771509585471,0.07576408,65995.0,65988.0,0.075771]
["bitfinex","BTCUSD",1771509586648,0.07576012,65998.0,65989.0,0.07596921]
["bitfinex","BTCUSD",1771509586927,0.07576012,65998.0,65990.0,0.07576853]
["bitfinex","BTCUSD",1771509586928,0.07576165,65997.0,65990.0,0.07576853]
["bitfinex","BTCUSD",1771509587232,0.07576218,65996.0,65990.0,0.07576853]
["bitfinex","BTCUSD",1771509588372,0.0006131,66000.0,65991.0,0.02350334]
["bitfinex","BTCUSD",1771509588373,0.0005331,66000.0,65991.0,0.02350334]
["bitfinex","BTCUSD",1771509588543,0.0004,66004.0,66001.0,0.07575591]
["bitfinex","BTCUSD",1771509588841,0.0004,66004.0,66000.0,0.07575566]
["bitfinex","BTCUSD",1771509589480,0.0004,66004.0,65999.0,0.07575841]
["bitfinex","BTCUSD",1771509590016,0.0004,66004.0,65998.0,0.07575814]
["bitfinex","BTCUSD",1771509591220,0.0004,66004.0,65999.0,0.07575833]
["bitfinex","BTCUSD",1771509592802,0.07615363,66004.0,65997.0,0.07576055]
["bitfinex","BTCUSD",1771509593206,0.07615363,66004.0,65997.0,0.07576047]
["bitfinex","BTCUSD",1771509593406,0.0004,66004.0,65998.0,0.07575969]
["bitfinex","BTCUSD",1771509593604,0.07615326,66004.0,65997.0,0.07576047]
["bitfinex","BTCUSD",1771509594412,0.0004,66004.0,65998.0,0.07575925]
["bitfinex","BTCUSD",1771509594557,0.07615337,66004.0,65997.0,0.07576047]
["bitfinex","BTCUSD",1771509594759,0.0004,66004.0,65998.0,0.0757595]
["bitfinex","BTCUSD",1771509595224,0.0004,66004.0,65999.0,0.0207002]
["bitfinex","BTCUSD",1771509595467,0.0004,66004.0,65996.0,0.30304816]
["bitfinex","BTCUSD",1771509595468,0.0757545,66003.0,65996.0,0.07576191]
["bitfinex","BTCUSD",1771509597023,0.07615361,66004.0,65997.0,0.07576038]
["bitfinex","BTCUSD",1771509597323,0.0004,66004.0,65998.0,0.07575956]
["bitfinex","BTCUSD",1771509597520,0.0004,66004.0,65998.0,0.07575977]
["bitfinex","BTCUSD",1771509597733,0.0004,66004.0,65999.0,0.07575871]
["bitfinex","BTCUSD",1771509598158,0.0004,66004.0,66000.0,0.07575728]
["bitfinex","BTCUSD",1771509598356,0.0004,66004.0,65999.0,0.07575871]
["bitfinex","BTCUSD",1771509598775,0.0004,66004.0,65998.0,0.07575948]
["bitfinex","BTCUSD",1771509598944,0.07615298,66004.0,65998.0,0.07575948]
["bitfinex","BTCUSD",1771509599144,0.0004,66004.0,65999.0,0.07575871]
["bitfinex","BTCUSD",1771509599347,0.0004,66004.0,65998.0,0.07575948]
["bitfinex","BTCUSD",1771509599728,0.07615329,66004.0,65997.0,0.07576065]
["bitfinex","BTCUSD",1771509599954,0.0004,66004.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509600179,0.0004,66004.0,65982.0,0.0003331]
["bitfinex","BTCUSD",1771509600180,1.10367948,66000.0,65982.0,0.0003331]
["bitfinex","BTCUSD",1771509600371,0.00020022,66000.0,65993.0,0.07576451]
["bitfinex","BTCUSD",1771509600574,0.28700022,66000.0,65990.0,0.55179974]
["bitfinex","BTCUSD",1771509600919,0.00020022,66000.0,65991.0,0.56324201]
["bitfinex","BTCUSD",1771509601361,0.0004,66004.0,65996.0,0.0207002]
["bitfinex","BTCUSD",1771509601575,0.0004,66004.0,65990.0,0.07584843]
["bitfinex","BTCUSD",1771509601751,0.0004,66004.0,65990.0,0.83879996]
["bitfinex","BTCUSD",1771509601977,0.07615346,66004.0,65997.0,0.07576001]
["bitfinex","BTCUSD",1771509602099,0.0004,66004.0,65997.0,0.07576075]
["bitfinex","BTCUSD",1771509602326,0.0004,66004.0,65994.0,0.0207002]
["bitfinex","BTCUSD",1771509602542,0.0004,66011.0,65994.0,0.0207002]
["bitfinex","BTCUSD",1771509602543,0.0005331,66015.0,66001.0,0.56324201]
["bitfinex","BTCUSD",1771509602751,0.0005331,66015.0,66011.0,0.07574459]
["bitfinex","BTCUSD",1771509602966,0.0005331,66015.0,66012.0,1e-08]
["bitfinex","BTCUSD",1771509603748,0.0005331,66015.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771509603937,0.07574886,66008.0,66000.0,0.07583716]
["bitfinex","BTCUSD",1771509604190,0.07574847,66008.0,66000.0,0.07583699]
["bitfinex","BTCUSD",1771509604400,0.07574847,66008.0,66001.0,0.07575599]
["bitfinex","BTCUSD",1771509604577,0.10049827,66007.0,66000.0,0.07583732]
["bitfinex","BTCUSD",1771509604805,0.02474821,66007.0,66000.0,0.07583732]
["bitfinex","BTCUSD",1771509605015,0.07575068,66006.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771509605223,0.02474821,66003.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771509607256,0.10050282,66003.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771509607498,0.07575571,66002.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771509607615,0.02474821,66003.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509607835,0.02474821,66003.0,65982.0,0.0003331]
["bitfinex","BTCUSD",1771509607836,0.30303948,65998.0,65982.0,0.0003331]
["bitfinex","BTCUSD",1771509608049,8e-05,66000.0,65992.0,0.0207002]
["bitfinex","BTCUSD",1771509608257,8e-05,66000.0,65999.0,0.07575872]
["bitfinex","BTCUSD",1771509608717,0.07565062,66007.0,66000.0,0.07575744]
["bitfinex","BTCUSD",1771509608882,0.07575079,66006.0,65999.0,0.07575872]
["bitfinex","BTCUSD",1771509609485,0.07574954,66007.0,65996.0,0.07576206]
["bitfinex","BTCUSD",1771509609683,0.02413551,66007.0,65996.0,0.07576206]
["bitfinex","BTCUSD",1771509609884,0.07575346,66004.0,65997.0,0.07576098]
["bitfinex","BTCUSD",1771509610087,0.09988897,66004.0,65997.0,0.07576098]
["bitfinex","BTCUSD",1771509610537,0.07575346,66004.0,65999.0,0.0002]
["bitfinex","BTCUSD",1771509610750,0.02413551,66003.0,65999.0,0.07595867]
["bitfinex","BTCUSD",1771509610961,0.0004,66004.0,66001.0,0.07575547]
["bitfinex","BTCUSD",1771509611675,0.0001331,66008.0,66003.0,0.07575413]
["bitfinex","BTCUSD",1771509611882,0.0001331,66008.0,65999.0,0.0002]
["bitfinex","BTCUSD",1771509611883,0.00057318,66015.0,66010.0,0.07574609]
["bitfinex","BTCUSD",1771509612039,0.55500473,66020.0,66015.0,0.07574036]
["bitfinex","BTCUSD",1771509612040,1e-08,66020.0,66015.0,0.07574036]
["bitfinex","BTCUSD",1771509612240,0.0758043,66030.0,66019.0,0.07573577]
["bitfinex","BTCUSD",1771509612470,0.07572788,66026.0,66017.0,0.07573731]
["bitfinex","BTCUSD",1771509612866,0.07573666,66019.0,66010.0,0.000425]
["bitfinex","BTCUSD",1771509613051,0.02413551,66021.0,66010.0,0.0761707]
["bitfinex","BTCUSD",1771509613313,0.02413551,66021.0,66010.0,0.000425]
["bitfinex","BTCUSD",1771509613470,0.07573664,66019.0,66011.0,0.07574442]
["bitfinex","BTCUSD",1771509613668,0.07573664,66019.0,66012.0,0.07574371]
["bitfinex","BTCUSD",1771509613901,0.07573701,66018.0,66010.0,0.07616933]
["bitfinex","BTCUSD",1771509614088,0.02413551,66021.0,66010.0,0.07616933]
["bitfinex","BTCUSD",1771509614089,0.07573979,66016.0,66010.0,0.000425]
["bitfinex","BTCUSD",1771509615092,0.07573984,66017.0,66010.0,0.07617107]
["bitfinex","BTCUSD",1771509615469,0.07573953,66016.0,66010.0,0.000425]
["bitfinex","BTCUSD",1771509615757,0.07574059,66015.0,66010.0,0.000425]
["bitfinex","BTCUSD",1771509615902,0.07573953,66016.0,66010.0,0.000425]
["bitfinex","BTCUSD",1771509616106,0.07573965,66016.0,66010.0,0.000425]
["bitfinex","BTCUSD",1771509619357,0.09987358,66017.0,66010.0,0.000425]
["bitfinex","BTCUSD",1771509619656,0.07573926,66016.0,66010.0,0.000425]
["bitfinex","BTCUSD",1771509619860,0.07573926,66016.0,66010.0,0.07617109]
["bitfinex","BTCUSD",1771509620443,0.07574294,66013.0,66006.0,0.07575013]
["bitfinex","BTCUSD",1771509620645,0.07574221,66014.0,66007.0,0.07574883]
["bitfinex","BTCUSD",1771509622428,0.02413551,66016.0,66006.0,0.00040085]
["bitfinex","BTCUSD",1771509622647,0.0757437,66013.0,66006.0,0.07615138]
["bitfinex","BTCUSD",1771509622908,0.07574155,66014.0,66007.0,0.07574898]
["bitfinex","BTCUSD",1771509623458,0.30335607,66017.0,66006.0,0.00040085]
["bitfinex","BTCUSD",1771509623459,0.0004,66017.0,66006.0,0.00040085]
["bitfinex","BTCUSD",1771509623663,8e-05,66030.0,66023.0,0.07573118]
["bitfinex","BTCUSD",1771509623912,8e-05,66030.0,66025.0,0.07572818]
["bitfinex","BTCUSD",1771509624112,8e-05,66030.0,66024.0,0.07572833]
["bitfinex","BTCUSD",1771509624280,8e-05,66030.0,66029.0,0.0757243]
["bitfinex","BTCUSD",1771509624683,8e-05,66030.0,66028.0,0.07572496]
["bitfinex","BTCUSD",1771509624931,8e-05,66030.0,66029.0,0.02349805]
["bitfinex","BTCUSD",1771509625279,8e-05,66030.0,66026.0,0.07572741]
["bitfinex","BTCUSD",1771509625483,8e-05,66030.0,66026.0,0.09922546]
["bitfinex","BTCUSD",1771509626306,8e-05,66030.0,66027.0,0.07572631]
["bitfinex","BTCUSD",1771509626569,8e-05,66030.0,66029.0,0.0757243]
["bitfinex","BTCUSD",1771509627009,0.02427971,66038.0,66035.0,0.07571666]
["bitfinex","BTCUSD",1771509627010,0.0001442,66038.0,66035.0,0.07571666]
["bitfinex","BTCUSD",1771509627225,0.07570341,66048.0,66039.0,0.07571188]
["bitfinex","BTCUSD",1771509627433,0.00108,66050.0,66035.0,0.02349805]
["bitfinex","BTCUSD",1771509627641,0.00108,66050.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771509627642,0.07678027,66050.0,66042.0,0.09920667]
["bitfinex","BTCUSD",1771509627852,0.07584021,66054.0,66042.0,0.32645487]
["bitfinex","BTCUSD",1771509628062,0.0001442,66054.0,66042.0,0.09932713]
["bitfinex","BTCUSD",1771509628285,0.07570126,66050.0,66042.0,0.09932713]
["bitfinex","BTCUSD",1771509628489,0.0001442,66054.0,66044.0,0.07570703]
["bitfinex","BTCUSD",1771509628663,0.0001442,66054.0,66047.0,0.07570286]
["bitfinex","BTCUSD",1771509628866,0.07569737,66053.0,66045.0,0.02349805]
["bitfinex","BTCUSD",1771509629174,0.07569645,66054.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771509629538,0.0756942,66056.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771509629903,0.07569454,66055.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771509630335,0.0756942,66056.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771509630758,0.07569452,66055.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771509630925,0.0756942,66056.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771509631344,0.075722,66031.0,66030.0,1e-08]
["bitfinex","BTCUSD",1771509631557,0.55492473,66036.0,66025.0,0.07572878]
["bitfinex","BTCUSD",1771509631558,0.57906024,66036.0,66025.0,0.07572878]
["bitfinex","BTCUSD",1771509631767,0.07571742,66035.0,66024.0,0.0757292]
["bitfinex","BTCUSD",1771509631972,0.02413551,66034.0,66016.0,0.5896362]
["bitfinex","BTCUSD",1771509632176,0.07572027,66033.0,66024.0,0.07572891]
["bitfinex","BTCUSD",1771509632383,0.07572222,66031.0,66023.0,0.07573112]
["bitfinex","BTCUSD",1771509632909,0.07571962,66034.0,66025.0,0.07572779]
["bitfinex","BTCUSD",1771509633084,0.07571962,66034.0,66026.0,0.07572724]
["bitfinex","BTCUSD",1771509634985,0.07572091,66032.0,66024.0,0.09922759]
["bitfinex","BTCUSD",1771509635160,0.07572091,66032.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509635161,0.02425563,66036.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509635361,0.07572207,66031.0,66024.0,0.07572934]
["bitfinex","BTCUSD",1771509635566,0.07572395,66030.0,66023.0,0.07573061]
["bitfinex","BTCUSD",1771509636395,0.04159034,66031.0,66023.0,0.07573061]
["bitfinex","BTCUSD",1771509636595,0.02425563,66036.0,66021.0,0.02434166]
["bitfinex","BTCUSD",1771509636801,0.07572082,66033.0,66026.0,0.07572761]
["bitfinex","BTCUSD",1771509637499,0.07572082,66033.0,66025.0,0.0757281]
["bitfinex","BTCUSD",1771509637673,0.07572068,66034.0,66026.0,0.07572753]
["bitfinex","BTCUSD",1771509637879,0.07571985,66033.0,66026.0,0.07572753]
["bitfinex","BTCUSD",1771509638117,0.07572068,66034.0,66026.0,0.07572753]
["bitfinex","BTCUSD",1771509638356,0.07572068,66034.0,66024.0,0.02434166]
["bitfinex","BTCUSD",1771509638673,0.07572385,66030.0,66024.0,0.02434166]
["bitfinex","BTCUSD",1771509639081,0.0757238,66031.0,66024.0,0.02434166]
["bitfinex","BTCUSD",1771509639524,0.00012012,66036.0,66021.0,0.57103493]
["bitfinex","BTCUSD",1771509639797,0.07571428,66038.0,66033.0,0.02434166]
["bitfinex","BTCUSD",1771509640025,0.07571113,66041.0,66033.0,0.02434166]
["bitfinex","BTCUSD",1771509640267,0.28668,66045.0,66033.0,0.02434166]
["bitfinex","BTCUSD",1771509640268,0.07571476,66038.0,66033.0,0.02434166]
["bitfinex","BTCUSD",1771509640416,0.07571955,66034.0,66026.0,0.07572719]
["bitfinex","BTCUSD",1771509640617,0.07571955,66034.0,66026.0,0.07584731]
["bitfinex","BTCUSD",1771509640818,0.07579283,66040.0,66020.0,0.57111493]
["bitfinex","BTCUSD",1771509640819,0.59324473,66031.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509641021,0.07572228,66031.0,66022.0,0.02434166]
["bitfinex","BTCUSD",1771509641202,0.30287427,66034.0,66022.0,0.02434166]
["bitfinex","BTCUSD",1771509641203,0.07572146,66032.0,66024.0,0.07572912]
["bitfinex","BTCUSD",1771509641404,0.07572249,66031.0,66024.0,0.02434166]
["bitfinex","BTCUSD",1771509641629,0.07571627,66036.0,66024.0,0.02434166]
["bitfinex","BTCUSD",1771509641833,0.07571627,66036.0,66028.0,0.07572512]
["bitfinex","BTCUSD",1771509641834,0.07571788,66035.0,66028.0,0.07572512]
["bitfinex","BTCUSD",1771509642037,0.07583694,66036.0,66030.0,0.02434166]
["bitfinex","BTCUSD",1771509642237,0.07611894,66034.0,66030.0,0.02434166]
["bitfinex","BTCUSD",1771509642448,0.07611894,66034.0,66023.0,0.30292274]
["bitfinex","BTCUSD",1771509642449,0.07572287,66031.0,66023.0,0.07573019]
["bitfinex","BTCUSD",1771509642640,0.07572145,66032.0,66024.0,0.07572941]
["bitfinex","BTCUSD",1771509642857,0.07170908,66031.0,66024.0,0.07572941]
["bitfinex","BTCUSD",1771509643424,0.07572145,66032.0,66025.0,0.07572855]
["bitfinex","BTCUSD",1771509643614,0.0004,66034.0,66021.0,0.02434166]
["bitfinex","BTCUSD",1771509643815,0.0004,66041.0,66023.0,0.57103493]
["bitfinex","BTCUSD",1771509644036,0.0004,66041.0,66034.0,0.07571803]
["bitfinex","BTCUSD",1771509644037,0.07611089,66041.0,66034.0,0.07571803]
["bitfinex","BTCUSD",1771509644243,0.0004,66041.0,66035.0,0.07571683]
["bitfinex","BTCUSD",1771509644588,0.04415646,66045.0,66037.0,0.07571488]
["bitfinex","BTCUSD",1771509644775,0.0004,66048.0,66037.0,0.57103493]
["bitfinex","BTCUSD",1771509644993,0.0004,66048.0,66036.0,0.07571576]
["bitfinex","BTCUSD",1771509645196,0.07610301,66048.0,66034.0,0.57103493]
["bitfinex","BTCUSD",1771509645403,0.07570431,66047.0,66040.0,0.07571163]
["bitfinex","BTCUSD",1771509645611,0.07610472,66048.0,66034.0,0.57103493]
["bitfinex","BTCUSD",1771509645612,0.0004,66048.0,66035.0,0.02434166]
["bitfinex","BTCUSD",1771509645799,0.0757049,66046.0,66039.0,0.07571221]
["bitfinex","BTCUSD",1771509646139,8e-05,66050.0,66032.0,0.57103493]
["bitfinex","BTCUSD",1771509646325,8e-05,66050.0,66044.0,0.07570599]
["bitfinex","BTCUSD",1771509646738,8e-05,66050.0,66045.0,0.07570586]
["bitfinex","BTCUSD",1771509646931,8e-05,66050.0,66044.0,0.07570599]
["bitfinex","BTCUSD",1771509647335,8e-05,66050.0,66039.0,0.57103493]
["bitfinex","BTCUSD",1771509647336,0.02280211,66050.0,66034.0,0.02434166]
["bitfinex","BTCUSD",1771509647563,0.07570582,66046.0,66038.0,0.07571351]
["bitfinex","BTCUSD",1771509647757,0.07570639,66045.0,66038.0,0.07571351]
["bitfinex","BTCUSD",1771509648292,8e-05,66050.0,66035.0,0.57103493]
["bitfinex","BTCUSD",1771509648518,8e-05,66050.0,66041.0,0.10005188]
["bitfinex","BTCUSD",1771509648718,0.07570435,66047.0,66032.0,0.10006137]
["bitfinex","BTCUSD",1771509648938,0.07570435,66047.0,66039.0,0.07571217]
["bitfinex","BTCUSD",1771509649186,0.07570435,66047.0,66040.0,0.07571106]
["bitfinex","BTCUSD",1771509650185,0.07570181,66049.0,66042.0,0.07570866]
["bitfinex","BTCUSD",1771509650484,0.0004,66047.0,66041.0,0.07570871]
["bitfinex","BTCUSD",1771509650701,0.0004,66047.0,66042.0,0.07570916]
["bitfinex","BTCUSD",1771509650900,0.0004,66047.0,66030.0,0.62124442]
["bitfinex","BTCUSD",1771509651049,0.0004,66047.0,66043.0,0.07570784]
["bitfinex","BTCUSD",1771509651255,0.0004,66047.0,66040.0,0.07571168]
["bitfinex","BTCUSD",1771509651491,0.0004,66047.0,66043.0,0.07570764]
["bitfinex","BTCUSD",1771509651952,0.0004,66047.0,66043.0,0.1000493]
["bitfinex","BTCUSD",1771509652153,0.0004,66047.0,66044.0,0.07570689]
["bitfinex","BTCUSD",1771509652337,0.0004,66047.0,66045.0,0.07570539]
["bitfinex","BTCUSD",1771509652514,0.0004,66047.0,66046.0,0.07570481]
["bitfinex","BTCUSD",1771509653110,0.0004,66047.0,66043.0,0.30283224]
["bitfinex","BTCUSD",1771509653339,0.0004,66047.0,66042.0,0.07570934]
["bitfinex","BTCUSD",1771509653542,0.0004,66047.0,66041.0,0.07570955]
["bitfinex","BTCUSD",1771509654742,0.0004,66047.0,66042.0,0.07570902]
["bitfinex","BTCUSD",1771509654948,0.0004,66047.0,66033.0,0.10006092]
["bitfinex","BTCUSD",1771509654949,0.59324473,66046.0,66033.0,0.10006092]
["bitfinex","BTCUSD",1771509655145,0.59324473,66046.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771509655146,0.02272211,66042.0,66030.0,0.30296803]
["bitfinex","BTCUSD",1771509655329,0.09843209,66042.0,66035.0,0.07571629]
["bitfinex","BTCUSD",1771509655534,0.02272211,66042.0,66037.0,0.07571479]
["bitfinex","BTCUSD",1771509655860,0.07570768,66044.0,66037.0,0.07571479]
["bitfinex","BTCUSD",1771509656205,0.07570837,66043.0,66036.0,0.07571423]
["bitfinex","BTCUSD",1771509656405,0.07570837,66043.0,66036.0,0.07571623]
["bitfinex","BTCUSD",1771509656701,0.07570728,66044.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771509656702,0.59324473,66045.0,66034.0,0.07571807]
["bitfinex","BTCUSD",1771509656849,0.0757088,66043.0,66036.0,0.07571592]
["bitfinex","BTCUSD",1771509657878,0.09843091,66043.0,66035.0,0.07571725]
["bitfinex","BTCUSD",1771509658082,0.0757088,66043.0,66036.0,0.07571621]
["bitfinex","BTCUSD",1771509658284,0.07570971,66042.0,66035.0,0.07571725]
["bitfinex","BTCUSD",1771509658913,0.07570971,66042.0,66035.0,0.07571691]
["bitfinex","BTCUSD",1771509659158,0.07571021,66043.0,66036.0,0.07571612]
["bitfinex","BTCUSD",1771509659455,0.30322811,66045.0,66033.0,0.30287825]
["bitfinex","BTCUSD",1771509659456,0.07570962,66042.0,66034.0,0.07571822]
["bitfinex","BTCUSD",1771509659740,0.07571216,66040.0,66033.0,0.07571913]
["bitfinex","BTCUSD",1771509660044,0.0004,66045.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771509660277,0.07572544,66028.0,66027.0,1e-08]
["bitfinex","BTCUSD",1771509660485,0.61999858,66040.0,66020.0,0.00028]
["bitfinex","BTCUSD",1771509660486,0.30290133,66029.0,66020.0,0.00028]
["bitfinex","BTCUSD",1771509660657,0.09849116,66030.0,66022.0,0.0757318]
["bitfinex","BTCUSD",1771509660862,0.2866,66036.0,66020.0,0.00028]
["bitfinex","BTCUSD",1771509661021,0.2866,66036.0,66022.0,0.02405018]
["bitfinex","BTCUSD",1771509661022,0.00012012,66036.0,66022.0,0.02405018]
["bitfinex","BTCUSD",1771509661217,0.00012012,66036.0,66035.0,0.07571742]
["bitfinex","BTCUSD",1771509661445,0.00012012,66036.0,66031.0,0.09977218]
["bitfinex","BTCUSD",1771509661794,0.00012012,66036.0,66031.0,0.02405018]
["bitfinex","BTCUSD",1771509662200,0.00012012,66036.0,66033.0,0.07571921]
["bitfinex","BTCUSD",1771509662333,0.00012012,66036.0,66035.0,0.07571742]
["bitfinex","BTCUSD",1771509662924,0.00012012,66036.0,66034.0,0.07571835]
["bitfinex","BTCUSD",1771509663124,0.00012012,66036.0,66028.0,0.30289962]
["bitfinex","BTCUSD",1771509663125,0.00012012,66036.0,66028.0,0.30289802]
["bitfinex","BTCUSD",1771509663427,0.00012012,66036.0,66031.0,0.07571998]
["bitfinex","BTCUSD",1771509663661,0.00012012,66036.0,66031.0,0.07572148]
["bitfinex","BTCUSD",1771509663819,0.00012012,66036.0,66025.0,0.02405018]
["bitfinex","BTCUSD",1771509664025,0.00012012,66036.0,66032.0,0.07572013]
["bitfinex","BTCUSD",1771509664468,0.00012012,66036.0,66033.0,0.07571936]
["bitfinex","BTCUSD",1771509664819,0.00012012,66036.0,66033.0,0.07571937]
["bitfinex","BTCUSD",1771509664965,0.00012012,66036.0,66032.0,0.07572013]
["bitfinex","BTCUSD",1771509665167,0.00012012,66036.0,66025.0,0.02405018]
["bitfinex","BTCUSD",1771509665446,0.07572026,66033.0,66026.0,0.07572767]
["bitfinex","BTCUSD",1771509665571,0.09848774,66033.0,66026.0,0.07572761]
["bitfinex","BTCUSD",1771509665787,0.02276748,66033.0,66028.0,0.07572538]
["bitfinex","BTCUSD",1771509667135,0.07583834,66036.0,66029.0,0.07572425]
["bitfinex","BTCUSD",1771509667297,0.07571758,66035.0,66028.0,0.07572538]
["bitfinex","BTCUSD",1771509667498,0.07571758,66035.0,66032.0,0.0002]
["bitfinex","BTCUSD",1771509668138,0.07583834,66036.0,66032.0,0.0002]
["bitfinex","BTCUSD",1771509668340,0.07583651,66036.0,66032.0,0.0002]
["bitfinex","BTCUSD",1771509669192,0.07572157,66032.0,66023.0,0.30292383]
["bitfinex","BTCUSD",1771509669395,0.07572157,66032.0,66025.0,0.07592837]
["bitfinex","BTCUSD",1771509669792,0.07572157,66033.0,66026.0,0.07572728]
["bitfinex","BTCUSD",1771509670196,0.07572157,66033.0,66025.0,0.07592837]
["bitfinex","BTCUSD",1771509670446,0.07572156,66032.0,66025.0,0.0002]
["bitfinex","BTCUSD",1771509670666,0.07572156,66032.0,66025.0,0.07592841]
["bitfinex","BTCUSD",1771509670826,0.5793041,66035.0,66020.0,0.02370619]
["bitfinex","BTCUSD",1771509671033,0.00921168,66036.0,66013.0,0.02362619]
["bitfinex","BTCUSD",1771509671034,0.5793041,66029.0,66013.0,0.02362619]
["bitfinex","BTCUSD",1771509671253,0.07572799,66026.0,66018.0,0.07596089]
["bitfinex","BTCUSD",1771509671489,0.07572482,66029.0,66022.0,0.07573185]
["bitfinex","BTCUSD",1771509671889,8e-05,66030.0,66023.0,0.02342619]
["bitfinex","BTCUSD",1771509672011,8e-05,66030.0,66025.0,0.09915451]
["bitfinex","BTCUSD",1771509672724,8e-05,66030.0,66025.0,0.02342619]
["bitfinex","BTCUSD",1771509673124,0.07580316,66030.0,66024.0,0.07572787]
["bitfinex","BTCUSD",1771509673445,0.07580316,66030.0,66022.0,0.07573197]
["bitfinex","BTCUSD",1771509673446,8e-05,66030.0,66022.0,0.07573197]
["bitfinex","BTCUSD",1771509673769,0.28676012,66036.0,66023.0,0.07573059]
["bitfinex","BTCUSD",1771509673997,0.07572208,66031.0,66024.0,0.07572954]
["bitfinex","BTCUSD",1771509674120,0.07572122,66032.0,66025.0,0.0757283]
["bitfinex","BTCUSD",1771509675777,0.07572122,66032.0,66022.0,0.30292516]
["bitfinex","BTCUSD",1771509675778,0.07572411,66030.0,66023.0,0.07573117]
["bitfinex","BTCUSD",1771509676226,0.07572393,66031.0,66023.0,0.07573117]
["bitfinex","BTCUSD",1771509676227,0.07572204,66031.0,66023.0,0.07573117]
["bitfinex","BTCUSD",1771509676605,0.07572204,66031.0,66024.0,0.07572992]
["bitfinex","BTCUSD",1771509676854,0.07572204,66031.0,66025.0,0.0002]
["bitfinex","BTCUSD",1771509677051,0.07572349,66030.0,66025.0,0.0002]
["bitfinex","BTCUSD",1771509677884,0.07572086,66032.0,66021.0,0.02342619]
["bitfinex","BTCUSD",1771509678053,0.5793041,66032.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509678273,0.07572775,66026.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509678446,0.07572312,66031.0,66023.0,0.07573006]
["bitfinex","BTCUSD",1771509678648,0.07571916,66034.0,66026.0,0.07572677]
["bitfinex","BTCUSD",1771509678847,0.07571999,66033.0,66026.0,0.07572677]
["bitfinex","BTCUSD",1771509679080,0.07571999,66033.0,66021.0,0.30292977]
["bitfinex","BTCUSD",1771509679081,0.0004,66045.0,66020.0,0.61999858]
["bitfinex","BTCUSD",1771509679276,0.0004,66045.0,66034.0,0.07571799]
["bitfinex","BTCUSD",1771509679277,0.07571057,66041.0,66034.0,0.07571799]
["bitfinex","BTCUSD",1771509679546,0.07571428,66038.0,66032.0,0.02342619]
["bitfinex","BTCUSD",1771509679730,0.07571752,66035.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771509679945,0.07572476,66029.0,66022.0,0.07573184]
["bitfinex","BTCUSD",1771509680267,0.07572343,66030.0,66023.0,0.07573072]
["bitfinex","BTCUSD",1771509680665,0.0757221,66031.0,66024.0,0.07572958]
["bitfinex","BTCUSD",1771509681117,0.07572117,66032.0,66025.0,0.07572861]
["bitfinex","BTCUSD",1771509681312,0.00909156,66039.0,66023.0,0.02342619]
["bitfinex","BTCUSD",1771509681618,0.28668,66038.0,66025.0,0.65559345]
["bitfinex","BTCUSD",1771509681856,0.28668,66038.0,66032.0,0.07572039]
["bitfinex","BTCUSD",1771509682313,0.28668,66038.0,66029.0,0.32632169]
["bitfinex","BTCUSD",1771509682557,0.28668,66044.0,66032.0,2e-08]
["bitfinex","BTCUSD",1771509682732,0.0757071,66044.0,66036.0,0.07571544]
["bitfinex","BTCUSD",1771509683210,0.0004,66045.0,66033.0,0.02342619]
["bitfinex","BTCUSD",1771509683443,0.0004,66045.0,66038.0,0.07571283]
["bitfinex","BTCUSD",1771509683813,0.07570723,66044.0,66037.0,0.07571295]
["bitfinex","BTCUSD",1771509683970,0.0004,66045.0,66038.0,0.07571382]
["bitfinex","BTCUSD",1771509684362,0.07610665,66045.0,66038.0,0.07571382]
["bitfinex","BTCUSD",1771509684566,0.0004,66045.0,66038.0,0.07571382]
["bitfinex","BTCUSD",1771509685073,0.0004,66052.0,66034.0,0.02342619]
["bitfinex","BTCUSD",1771509685272,0.07569966,66051.0,66044.0,0.07570707]
["bitfinex","BTCUSD",1771509685697,0.0004,66052.0,66037.0,0.57986571]
["bitfinex","BTCUSD",1771509685902,0.0004,66054.0,66053.0,0.07569678]
["bitfinex","BTCUSD",1771509686099,0.0004,66054.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771509686100,0.0004,66054.0,66052.0,0.07569718]
["bitfinex","BTCUSD",1771509686303,0.0004,66054.0,66045.0,0.57986571]
["bitfinex","BTCUSD",1771509686304,0.0004,66054.0,66051.0,0.07569826]
["bitfinex","BTCUSD",1771509686518,0.00047885,66054.0,66051.0,0.09912445]
["bitfinex","BTCUSD",1771509686897,0.65500169,66053.0,66045.0,0.0757054]
["bitfinex","BTCUSD",1771509687121,0.5793041,66053.0,66040.0,0.02350619]
["bitfinex","BTCUSD",1771509687328,0.07570344,66048.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771509687502,0.07570318,66049.0,66042.0,0.07570936]
["bitfinex","BTCUSD",1771509688321,0.0757005,66050.0,66042.0,0.07570936]
["bitfinex","BTCUSD",1771509688545,0.07570177,66049.0,66042.0,0.07570936]
["bitfinex","BTCUSD",1771509688916,0.0756972,66053.0,66046.0,0.07570443]
["bitfinex","BTCUSD",1771509689118,0.28664,66053.0,66046.0,0.07570443]
["bitfinex","BTCUSD",1771509689401,0.07569294,66057.0,66051.0,1e-08]
["bitfinex","BTCUSD",1771509689602,0.07609348,66056.0,66051.0,1e-08]
["bitfinex","BTCUSD",1771509689822,0.0004,66056.0,66051.0,1e-08]
["bitfinex","BTCUSD",1771509690039,0.07569524,66055.0,66051.0,1e-08]
["bitfinex","BTCUSD",1771509690247,0.07672801,66056.0,66051.0,1e-08]
["bitfinex","BTCUSD",1771509690425,0.001034,66056.0,66051.0,1e-08]
["bitfinex","BTCUSD",1771509690607,0.001034,66056.0,66004.0,0.73513534]
["bitfinex","BTCUSD",1771509690608,0.00909156,66055.0,66043.0,0.07570786]
["bitfinex","BTCUSD",1771509690812,0.07570087,66050.0,66043.0,7.885e-05]
["bitfinex","BTCUSD",1771509691014,0.07616497,66050.0,66043.0,0.07578703]
["bitfinex","BTCUSD",1771509691429,0.07616485,66050.0,66043.0,0.0757864]
["bitfinex","BTCUSD",1771509691628,0.07616485,66050.0,66043.0,7.885e-05]
["bitfinex","BTCUSD",1771509691846,0.07616485,66050.0,66043.0,0.07578671]
["bitfinex","BTCUSD",1771509692047,0.0004641,66050.0,66044.0,0.07570696]
["bitfinex","BTCUSD",1771509692297,0.0004641,66050.0,66043.0,0.07578508]
["bitfinex","BTCUSD",1771509692501,0.04186466,66051.0,66044.0,0.07570701]
["bitfinex","BTCUSD",1771509693494,0.29573156,66053.0,66043.0,7.885e-05]
["bitfinex","BTCUSD",1771509693699,0.07570322,66048.0,66043.0,7.885e-05]
["bitfinex","BTCUSD",1771509693906,0.075702,66049.0,66043.0,7.885e-05]
["bitfinex","BTCUSD",1771509694496,0.00909156,66053.0,66048.0,1e-08]
["bitfinex","BTCUSD",1771509694851,0.28664,66052.0,66048.0,1e-08]
["bitfinex","BTCUSD",1771509695057,0.36233855,66052.0,66048.0,1e-08]
["bitfinex","BTCUSD",1771509695186,0.07570137,66049.0,66048.0,1e-08]
["bitfinex","BTCUSD",1771509695873,0.07570183,66047.0,66043.0,7.885e-05]
["bitfinex","BTCUSD",1771509696077,0.07570183,66047.0,66046.0,0.07570481]
["bitfinex","BTCUSD",1771509696526,0.07570183,66047.0,66043.0,7.885e-05]
["bitfinex","BTCUSD",1771509696762,0.07570183,66047.0,66043.0,0.10072581]
["bitfinex","BTCUSD",1771509697320,0.07570183,66047.0,66043.0,0.02501811]
["bitfinex","BTCUSD",1771509697517,0.05310004,66047.0,66046.0,0.07670481]
["bitfinex","BTCUSD",1771509697900,0.04346677,66047.0,66046.0,0.07670481]
["bitfinex","BTCUSD",1771509698298,0.07569801,66052.0,66046.0,0.07670481]
["bitfinex","BTCUSD",1771509698497,0.0756974,66053.0,66046.0,0.07570436]
["bitfinex","BTCUSD",1771509698858,0.0004,66054.0,66049.0,0.07570099]
["bitfinex","BTCUSD",1771509699564,0.0004,66054.0,66049.0,0.10064025]
["bitfinex","BTCUSD",1771509699851,0.0756932,66057.0,66050.0,0.07569976]
["bitfinex","BTCUSD",1771509700017,0.0756932,66057.0,66050.0,0.10063902]
["bitfinex","BTCUSD",1771509701192,0.0004,66059.0,66043.0,7.885e-05]
["bitfinex","BTCUSD",1771509701400,0.0004,66059.0,65955.0,0.61137277]
["bitfinex","BTCUSD",1771509701401,0.00909156,66049.0,66036.0,0.02493926]
["bitfinex","BTCUSD",1771509701600,0.0004,66059.0,66041.0,0.07571]
["bitfinex","BTCUSD",1771509701601,8e-05,66050.0,66041.0,0.07571]
["bitfinex","BTCUSD",1771509701804,0.0757031,66048.0,66041.0,0.07571]
["bitfinex","BTCUSD",1771509702051,0.00020011,66050.0,66044.0,0.07570612]
["bitfinex","BTCUSD",1771509702261,0.00020011,66050.0,66046.0,0.07570444]
["bitfinex","BTCUSD",1771509702480,0.00020011,66050.0,66047.0,0.07570328]
["bitfinex","BTCUSD",1771509703111,0.00020011,66050.0,66047.0,0.10064254]
["bitfinex","BTCUSD",1771509703715,0.07569635,66055.0,66047.0,0.10064254]
["bitfinex","BTCUSD",1771509703916,0.07569613,66054.0,66047.0,0.10064254]
["bitfinex","BTCUSD",1771509704520,0.58937794,66056.0,66040.0,0.89136183]
["bitfinex","BTCUSD",1771509704521,0.56019579,66051.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771509704720,0.2866,66056.0,66033.0,1e-08]
["bitfinex","BTCUSD",1771509704721,0.02296181,66048.0,66033.0,1e-08]
["bitfinex","BTCUSD",1771509704891,0.0757135,66039.0,66033.0,1e-08]
["bitfinex","BTCUSD",1771509705294,0.0757135,66040.0,66033.0,1e-08]
["bitfinex","BTCUSD",1771509705758,0.2866,66042.0,66035.0,0.07571695]
["bitfinex","BTCUSD",1771509705958,0.3623096,66042.0,66033.0,1e-08]
["bitfinex","BTCUSD",1771509706190,0.2866,66042.0,66037.0,0.07571481]
["bitfinex","BTCUSD",1771509706462,0.2866,66042.0,66036.0,0.07571551]
["bitfinex","BTCUSD",1771509706760,0.2866,66042.0,66033.0,1e-08]
["bitfinex","BTCUSD",1771509706761,0.07570891,66043.0,66035.0,0.07571663]
["bitfinex","BTCUSD",1771509706907,0.30956181,66044.0,66033.0,1e-08]
["bitfinex","BTCUSD",1771509707117,0.07571379,66039.0,66033.0,1e-08]
["bitfinex","BTCUSD",1771509707396,0.07571175,66040.0,66033.0,0.0757197]
["bitfinex","BTCUSD",1771509707800,0.07571291,66039.0,66033.0,1e-08]
["bitfinex","BTCUSD",1771509708334,0.36230892,66043.0,66034.0,0.07571755]
["bitfinex","BTCUSD",1771509708554,0.36230838,66043.0,66034.0,0.07571755]
["bitfinex","BTCUSD",1771509708743,0.36230838,66043.0,66035.0,0.07571701]
["bitfinex","BTCUSD",1771509708942,0.36230838,66043.0,66033.0,0.30287847]
["bitfinex","BTCUSD",1771509708943,0.0004,66049.0,66033.0,1e-08]
["bitfinex","BTCUSD",1771509709166,0.0757065,66045.0,66039.0,0.02493926]
["bitfinex","BTCUSD",1771509709493,0.07571382,66039.0,66033.0,1e-08]
["bitfinex","BTCUSD",1771509709742,0.07571081,66041.0,66034.0,0.07571768]
["bitfinex","BTCUSD",1771509710283,0.07571124,66042.0,66035.0,0.07571736]
["bitfinex","BTCUSD",1771509710487,0.07571086,66041.0,66034.0,0.07571768]
["bitfinex","BTCUSD",1771509710931,0.07571204,66040.0,66033.0,0.07571771]
["bitfinex","BTCUSD",1771509711105,0.07571384,66039.0,66033.0,1e-08]
["bitfinex","BTCUSD",1771509711312,0.07571137,66042.0,66033.0,0.0757191]
["bitfinex","BTCUSD",1771509711514,0.07571174,66040.0,66033.0,0.0757191]
["bitfinex","BTCUSD",1771509712007,0.07570985,66042.0,66034.0,0.07571802]
["bitfinex","BTCUSD",1771509712545,0.07570985,66042.0,66035.0,0.07571741]
["bitfinex","BTCUSD",1771509713147,0.07571067,66041.0,66033.0,0.07591794]
["bitfinex","BTCUSD",1771509713340,0.07571117,66041.0,66033.0,0.07591794]
["bitfinex","BTCUSD",1771509713654,0.07571117,66041.0,66034.0,0.07571823]
["bitfinex","BTCUSD",1771509714045,0.2866,66043.0,66033.0,0.00020001]
["bitfinex","BTCUSD",1771509714241,0.07571149,66041.0,66034.0,0.07571833]
["bitfinex","BTCUSD",1771509714454,0.075712,66040.0,66033.0,0.00020001]
["bitfinex","BTCUSD",1771509714657,0.075712,66040.0,66034.0,0.07571833]
["bitfinex","BTCUSD",1771509714872,0.07571205,66040.0,66033.0,0.07591905]
["bitfinex","BTCUSD",1771509715561,0.07571246,66041.0,66033.0,0.07591905]
["bitfinex","BTCUSD",1771509715897,0.28664,66043.0,66033.0,0.00020001]
["bitfinex","BTCUSD",1771509716072,0.07571348,66039.0,66033.0,0.00020001]
["bitfinex","BTCUSD",1771509716478,0.36234867,66043.0,66035.0,0.07571676]
["bitfinex","BTCUSD",1771509716799,0.28664,66043.0,66035.0,0.1]
["bitfinex","BTCUSD",1771509717382,0.07570974,66042.0,66035.0,0.1]
["bitfinex","BTCUSD",1771509717586,0.56519579,66047.0,66035.0,0.1]
["bitfinex","BTCUSD",1771509717587,0.005,66047.0,66035.0,0.1]
["bitfinex","BTCUSD",1771509717796,0.28664,66044.0,66037.0,0.07571464]
["bitfinex","BTCUSD",1771509718223,0.3623472,66044.0,66037.0,0.07571464]
["bitfinex","BTCUSD",1771509718448,0.0757072,66044.0,66037.0,0.07571464]
["bitfinex","BTCUSD",1771509718677,0.0757072,66044.0,66036.0,0.07571432]
["bitfinex","BTCUSD",1771509718887,0.0757105,66042.0,66035.0,0.12493926]
["bitfinex","BTCUSD",1771509719212,0.005,66047.0,66032.0,0.00020002]
["bitfinex","BTCUSD",1771509719374,0.07571283,66039.0,66023.0,0.0001699]
["bitfinex","BTCUSD",1771509719528,0.0757195,66034.0,66026.0,0.07592721]
["bitfinex","BTCUSD",1771509719870,0.07571994,66033.0,66026.0,0.07592721]
["bitfinex","BTCUSD",1771509720016,0.02296181,66037.0,66026.0,0.0002]
["bitfinex","BTCUSD",1771509720222,0.07572546,66028.0,66026.0,0.0002]
["bitfinex","BTCUSD",1771509720417,0.28664,66036.0,66020.0,0.07581261]
["bitfinex","BTCUSD",1771509720418,0.56919498,66032.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509720623,0.07572591,66028.0,66021.0,0.07573331]
["bitfinex","BTCUSD",1771509720943,0.0051699,66047.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509721140,0.07570727,66044.0,66035.0,0.07571649]
["bitfinex","BTCUSD",1771509721366,0.0051699,66047.0,66035.0,0.07571659]
["bitfinex","BTCUSD",1771509721367,0.3043084,66043.0,66035.0,0.07571659]
["bitfinex","BTCUSD",1771509721567,0.0051699,66047.0,66036.0,0.02453241]
["bitfinex","BTCUSD",1771509722161,0.02875491,66047.0,66031.0,0.02453241]
["bitfinex","BTCUSD",1771509722375,0.07571268,66040.0,66032.0,0.0757203]
["bitfinex","BTCUSD",1771509722523,0.07570595,66045.0,66033.0,0.07571953]
["bitfinex","BTCUSD",1771509722726,0.28664,66046.0,66034.0,0.07571783]
["bitfinex","BTCUSD",1771509722906,0.07571014,66042.0,66034.0,0.10025024]
["bitfinex","BTCUSD",1771509723105,0.0757088,66043.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771509723106,0.0757088,66043.0,66036.0,0.07571574]
["bitfinex","BTCUSD",1771509723347,0.0757088,66043.0,66035.0,0.62342363]
["bitfinex","BTCUSD",1771509723348,0.0757088,66043.0,66037.0,0.02453241]
["bitfinex","BTCUSD",1771509723507,0.07570989,66042.0,66037.0,0.02453241]
["bitfinex","BTCUSD",1771509724351,0.0757088,66043.0,66037.0,0.02453241]
["bitfinex","BTCUSD",1771509724572,0.07570983,66042.0,66037.0,0.02453241]
["bitfinex","BTCUSD",1771509724763,0.07570983,66042.0,66035.0,0.07571699]
["bitfinex","BTCUSD",1771509724976,0.07570983,66042.0,66034.0,0.0757184]
["bitfinex","BTCUSD",1771509725206,0.0757088,66043.0,66035.0,0.07571719]
["bitfinex","BTCUSD",1771509725406,0.0757088,66043.0,66035.0,0.1002496]
["bitfinex","BTCUSD",1771509725750,0.07571061,66041.0,66034.0,0.02453241]
["bitfinex","BTCUSD",1771509725955,0.07571061,66041.0,66034.0,0.10025056]
["bitfinex","BTCUSD",1771509726261,0.07570939,66042.0,66034.0,0.10025056]
["bitfinex","BTCUSD",1771509726450,0.07570939,66042.0,65915.0,1.4914241]
["bitfinex","BTCUSD",1771509726451,0.28664,66041.0,66021.0,0.02453241]
["bitfinex","BTCUSD",1771509726659,0.07572033,66033.0,66025.0,0.07572818]
["bitfinex","BTCUSD",1771509726860,0.07571976,66033.0,66025.0,0.07572873]
["bitfinex","BTCUSD",1771509726991,0.0757212,66032.0,66025.0,0.07572873]
["bitfinex","BTCUSD",1771509727356,0.07571976,66033.0,66025.0,0.10067677]
["bitfinex","BTCUSD",1771509727562,0.07571976,66033.0,66025.0,0.07572873]
["bitfinex","BTCUSD",1771509727787,0.07572976,66025.0,66020.0,0.00028]
["bitfinex","BTCUSD",1771509727994,0.07572939,66025.0,66020.0,0.00028]
["bitfinex","BTCUSD",1771509728198,0.07572315,66030.0,66020.0,0.55704823]
["bitfinex","BTCUSD",1771509728372,0.07572473,66029.0,66022.0,0.02494804]
["bitfinex","BTCUSD",1771509728750,0.07572094,66032.0,66026.0,0.02494804]
["bitfinex","BTCUSD",1771509728936,0.28664,66036.0,66026.0,0.02506816]
["bitfinex","BTCUSD",1771509729090,0.07571882,66034.0,66026.0,0.02506816]
["bitfinex","BTCUSD",1771509729287,0.07571882,66034.0,66026.0,0.10079539]
["bitfinex","BTCUSD",1771509729491,0.07276,66041.0,66026.0,0.10079539]
["bitfinex","BTCUSD",1771509729492,0.30288357,66050.0,66031.0,0.02494804]
["bitfinex","BTCUSD",1771509729687,0.07570773,66044.0,66037.0,0.02494804]
["bitfinex","BTCUSD",1771509730102,0.07570773,66044.0,66037.0,0.10066312]
["bitfinex","BTCUSD",1771509730307,0.0004,66045.0,66033.0,0.55676823]
["bitfinex","BTCUSD",1771509730528,0.0004,66045.0,66031.0,0.55676823]
["bitfinex","BTCUSD",1771509730704,0.0051699,66047.0,66030.0,0.62007312]
["bitfinex","BTCUSD",1771509730705,0.0051699,66047.0,66036.0,0.55676823]
["bitfinex","BTCUSD",1771509730908,0.0051699,66047.0,66043.0,0.02494804]
["bitfinex","BTCUSD",1771509731325,0.07570521,66046.0,66031.0,0.02494804]
["bitfinex","BTCUSD",1771509731545,0.0051699,66047.0,66034.0,0.55676823]
["bitfinex","BTCUSD",1771509731756,0.0051699,66047.0,66041.0,0.07570958]
["bitfinex","BTCUSD",1771509731975,0.0051699,66047.0,66041.0,0.07571012]
["bitfinex","BTCUSD",1771509732232,0.08087357,66047.0,66040.0,0.07571121]
["bitfinex","BTCUSD",1771509732445,0.0051699,66047.0,66041.0,0.07571018]
["bitfinex","BTCUSD",1771509732884,0.07570538,66046.0,66038.0,0.07571356]
["bitfinex","BTCUSD",1771509733101,0.07570905,66043.0,66036.0,0.10066382]
["bitfinex","BTCUSD",1771509733305,0.07570481,66046.0,66037.0,0.07571404]
["bitfinex","BTCUSD",1771509733509,0.0051699,66047.0,66038.0,0.02494804]
["bitfinex","BTCUSD",1771509733945,0.07571319,66039.0,66029.0,0.02494804]
["bitfinex","BTCUSD",1771509734161,0.07571569,66037.0,66029.0,0.07572391]
["bitfinex","BTCUSD",1771509734370,0.07571569,66037.0,66028.0,0.07572468]
["bitfinex","BTCUSD",1771509734614,0.09955201,66042.0,66027.0,0.30290637]
["bitfinex","BTCUSD",1771509734816,0.07571481,66038.0,66030.0,0.07580273]
["bitfinex","BTCUSD",1771509735016,0.07571476,66039.0,66031.0,0.10066949]
["bitfinex","BTCUSD",1771509735256,0.07571516,66037.0,66032.0,0.02494804]
["bitfinex","BTCUSD",1771509735459,0.07571473,66038.0,66032.0,0.02494804]
["bitfinex","BTCUSD",1771509735594,0.07571544,66037.0,66032.0,0.02494804]
["bitfinex","BTCUSD",1771509735938,0.0757144,66038.0,66032.0,0.02494804]
["bitfinex","BTCUSD",1771509736191,0.07571054,66041.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771509736403,0.07571054,66041.0,66026.0,0.00012012]
["bitfinex","BTCUSD",1771509736404,0.07573159,66023.0,66016.0,0.07573843]
["bitfinex","BTCUSD",1771509736607,0.07573009,66024.0,66018.0,0.02494804]
["bitfinex","BTCUSD",1771509736817,0.04377279,66024.0,66018.0,0.02494804]
["bitfinex","BTCUSD",1771509737017,0.07573062,66025.0,66018.0,0.02494804]
["bitfinex","BTCUSD",1771509737190,0.07573062,66025.0,66018.0,0.10068489]
["bitfinex","BTCUSD",1771509737394,0.07573031,66024.0,66018.0,0.02494804]
["bitfinex","BTCUSD",1771509737780,0.07573031,66024.0,66023.0,0.0002]
["bitfinex","BTCUSD",1771509737996,0.07573062,66025.0,66023.0,0.0002]
["bitfinex","BTCUSD",1771509738586,0.30297563,66030.0,66023.0,0.0002]
["bitfinex","BTCUSD",1771509738587,0.0757272,66027.0,66023.0,0.0002]
["bitfinex","BTCUSD",1771509738988,0.07572845,66026.0,66023.0,0.0002]
["bitfinex","BTCUSD",1771509739300,8e-05,66030.0,66023.0,0.0002]
["bitfinex","BTCUSD",1771509739301,0.07573003,66024.0,66023.0,0.0002]
["bitfinex","BTCUSD",1771509739523,0.07572987,66025.0,66023.0,0.0002]
["bitfinex","BTCUSD",1771509740336,8e-05,66030.0,66023.0,0.07593028]
["bitfinex","BTCUSD",1771509740540,0.07572447,66029.0,66023.0,0.02514804]
["bitfinex","BTCUSD",1771509740745,0.07572443,66029.0,66023.0,0.02514804]
["bitfinex","BTCUSD",1771509740970,0.07573003,66024.0,66023.0,0.0002]
["bitfinex","BTCUSD",1771509741179,0.07574036,66015.0,66014.0,1e-08]
["bitfinex","BTCUSD",1771509741383,0.07574036,66015.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771509741536,0.07574102,66016.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771509742155,0.30291556,66026.0,66006.0,0.0002]
["bitfinex","BTCUSD",1771509742352,0.07574895,66008.0,66006.0,0.00060085]
["bitfinex","BTCUSD",1771509742753,0.07574922,66008.0,66006.0,0.00060085]
["bitfinex","BTCUSD",1771509743834,0.07568922,66009.0,66006.0,0.00060085]
["bitfinex","BTCUSD",1771509745548,0.07574889,66008.0,66006.0,0.00060085]
["bitfinex","BTCUSD",1771509745773,0.02384147,66014.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771509745992,8e-05,66020.0,65995.0,0.2868162]
["bitfinex","BTCUSD",1771509745993,0.02384147,66006.0,65995.0,0.0001762]
["bitfinex","BTCUSD",1771509746202,0.30299816,66007.0,65995.0,0.0001762]
["bitfinex","BTCUSD",1771509746343,0.07575821,66000.0,65995.0,0.0001762]
["bitfinex","BTCUSD",1771509747204,0.07575926,65999.0,65995.0,0.0001762]
["bitfinex","BTCUSD",1771509747458,0.07575821,66000.0,65995.0,0.0001762]
["bitfinex","BTCUSD",1771509748318,0.54784784,66007.0,65995.0,0.0001762]
["bitfinex","BTCUSD",1771509748532,0.02384147,66002.0,65995.0,0.0001762]
["bitfinex","BTCUSD",1771509748743,0.07575994,65998.0,65995.0,0.0001762]
["bitfinex","BTCUSD",1771509749385,0.07576053,65999.0,65995.0,0.0001762]
["bitfinex","BTCUSD",1771509749854,0.02384147,66002.0,65995.0,0.0001762]
["bitfinex","BTCUSD",1771509750054,0.07575809,66000.0,65995.0,0.0001762]
["bitfinex","BTCUSD",1771509750902,0.07575931,65999.0,65995.0,0.0001762]
["bitfinex","BTCUSD",1771509751427,0.07575931,65999.0,65995.0,0.0003762]
["bitfinex","BTCUSD",1771509751657,0.07576037,65998.0,65995.0,0.0003762]
["bitfinex","BTCUSD",1771509751903,0.07576633,65993.0,65989.0,0.0002]
["bitfinex","BTCUSD",1771509752117,0.07576633,65993.0,65989.0,0.00032022]
["bitfinex","BTCUSD",1771509752118,0.02384147,65993.0,65989.0,0.00032022]
["bitfinex","BTCUSD",1771509752289,0.07576564,65993.0,65989.0,0.00032022]
["bitfinex","BTCUSD",1771509752795,0.07576469,65994.0,65989.0,0.00032022]
["bitfinex","BTCUSD",1771509752989,0.07576579,65993.0,65989.0,0.00032022]
["bitfinex","BTCUSD",1771509753219,0.02384147,65998.0,65985.0,0.07614923]
["bitfinex","BTCUSD",1771509753220,0.07576679,65992.0,65985.0,0.0003762]
["bitfinex","BTCUSD",1771509753426,0.07576639,65993.0,65986.0,0.07577363]
["bitfinex","BTCUSD",1771509753553,0.07576713,65992.0,65985.0,0.0003762]
["bitfinex","BTCUSD",1771509754140,0.07576713,65992.0,65985.0,0.07615081]
["bitfinex","BTCUSD",1771509754341,0.07576675,65992.0,65985.0,0.0003762]
["bitfinex","BTCUSD",1771509754586,0.02384147,65992.0,65985.0,0.0003762]
["bitfinex","BTCUSD",1771509754789,0.02384147,65990.0,65984.0,0.07577557]
["bitfinex","BTCUSD",1771509754960,0.02384147,65990.0,65985.0,0.07577417]
["bitfinex","BTCUSD",1771509755166,0.00012007,65993.0,65986.0,0.07577307]
["bitfinex","BTCUSD",1771509755407,0.00012007,65993.0,65990.0,0.07576878]
["bitfinex","BTCUSD",1771509755567,0.00012007,65993.0,65989.0,0.07576915]
["bitfinex","BTCUSD",1771509755993,0.20017751,65996.0,65989.0,0.07576915]
["bitfinex","BTCUSD",1771509756611,0.07576247,65996.0,65989.0,0.07588695]
["bitfinex","BTCUSD",1771509756988,0.07576247,65996.0,65989.0,0.07588774]
["bitfinex","BTCUSD",1771509757519,0.07576361,65995.0,65989.0,0.0001178]
["bitfinex","BTCUSD",1771509757810,0.02476092,65996.0,65989.0,0.0001178]
["bitfinex","BTCUSD",1771509758038,0.02476092,65992.0,65989.0,0.0001178]
["bitfinex","BTCUSD",1771509758211,0.10052814,65992.0,65985.0,0.0757741]
["bitfinex","BTCUSD",1771509758514,0.10052814,65992.0,65985.0,0.07589432]
["bitfinex","BTCUSD",1771509758515,0.02476092,65992.0,65985.0,0.07589432]
["bitfinex","BTCUSD",1771509758738,0.02476092,65992.0,65983.0,0.0002801]
["bitfinex","BTCUSD",1771509758967,0.60497771,65998.0,65975.0,0.0002]
["bitfinex","BTCUSD",1771509759167,0.0757719,65988.0,65981.0,0.07597878]
["bitfinex","BTCUSD",1771509759368,0.28672,65992.0,65981.0,0.0002]
["bitfinex","BTCUSD",1771509759503,0.07576925,65990.0,65983.0,0.0759762]
["bitfinex","BTCUSD",1771509760423,0.07576917,65990.0,65983.0,0.0759762]
["bitfinex","BTCUSD",1771509760756,0.0004,65993.0,65987.0,0.07577136]
["bitfinex","BTCUSD",1771509760961,0.0004,65993.0,65985.0,0.02438673]
["bitfinex","BTCUSD",1771509761257,0.0004,65993.0,65988.0,0.07577114]
["bitfinex","BTCUSD",1771509761431,0.07616567,65993.0,65987.0,0.07577168]
["bitfinex","BTCUSD",1771509761754,0.0004,65993.0,65987.0,0.07577168]
["bitfinex","BTCUSD",1771509761911,0.00035,65993.0,65987.0,0.07577168]
["bitfinex","BTCUSD",1771509762252,0.00035,65993.0,65984.0,0.16661815]
["bitfinex","BTCUSD",1771509762563,0.0757728,65987.0,65980.0,0.07586011]
["bitfinex","BTCUSD",1771509762747,0.02476092,65986.0,65981.0,0.07597894]
["bitfinex","BTCUSD",1771509762954,0.02476092,65986.0,65981.0,0.0002]
["bitfinex","BTCUSD",1771509763279,0.07577399,65986.0,65981.0,0.0002]
["bitfinex","BTCUSD",1771509763616,0.02476092,65985.0,65981.0,0.0002]
["bitfinex","BTCUSD",1771509764206,0.02476092,65985.0,65981.0,3.539e-05]
["bitfinex","BTCUSD",1771509764604,0.07577649,65984.0,65981.0,3.539e-05]
["bitfinex","BTCUSD",1771509764804,0.52921784,65990.0,65981.0,3.539e-05]
["bitfinex","BTCUSD",1771509765125,0.02476092,65983.0,65981.0,3.539e-05]
["bitfinex","BTCUSD",1771509766013,0.02476092,65988.0,65981.0,3.539e-05]
["bitfinex","BTCUSD",1771509766210,0.07577515,65985.0,65981.0,3.539e-05]
["bitfinex","BTCUSD",1771509766811,0.02476092,65984.0,65981.0,3.539e-05]
["bitfinex","BTCUSD",1771509767359,0.02476092,65984.0,65978.0,0.07573139]
["bitfinex","BTCUSD",1771509767492,0.10053741,65984.0,65977.0,0.07578208]
["bitfinex","BTCUSD",1771509767690,0.02476092,65984.0,65976.0,0.0002]
["bitfinex","BTCUSD",1771509767883,0.10053768,65984.0,65976.0,0.07582011]
["bitfinex","BTCUSD",1771509768087,0.52929784,65990.0,65973.0,0.00020002]
["bitfinex","BTCUSD",1771509768088,0.0757868,65975.0,65973.0,0.00020002]
["bitfinex","BTCUSD",1771509768286,0.10054835,65974.0,65973.0,0.00020002]
["bitfinex","BTCUSD",1771509768494,0.10054835,65974.0,65973.0,2e-08]
["bitfinex","BTCUSD",1771509768495,0.02476092,65974.0,65973.0,2e-08]
["bitfinex","BTCUSD",1771509769316,0.29916324,66024.0,65973.0,2e-08]
["bitfinex","BTCUSD",1771509769317,0.28672,65983.0,65973.0,0.00100002]
["bitfinex","BTCUSD",1771509769577,0.02476092,65982.0,65973.0,0.00100002]
["bitfinex","BTCUSD",1771509769708,0.07578357,65978.0,65973.0,0.00100002]
["bitfinex","BTCUSD",1771509769946,0.02476092,65977.0,65970.0,0.00028]
["bitfinex","BTCUSD",1771509770118,0.02476092,65977.0,65972.0,0.07578879]
["bitfinex","BTCUSD",1771509770317,0.02476092,65977.0,65974.0,0.07578687]
["bitfinex","BTCUSD",1771509770526,0.28672,65986.0,65983.0,1e-08]
["bitfinex","BTCUSD",1771509770734,0.28672,65986.0,65974.0,0.02438673]
["bitfinex","BTCUSD",1771509770938,0.07284,66003.0,65985.0,1e-08]
["bitfinex","BTCUSD",1771509771185,0.0757571,66001.0,65992.0,0.07576626]
["bitfinex","BTCUSD",1771509771343,0.07575727,66002.0,65993.0,0.07576488]
["bitfinex","BTCUSD",1771509771538,0.0757543,66003.0,65994.0,0.07576384]
["bitfinex","BTCUSD",1771509771774,0.10051582,66004.0,65994.0,0.07576384]
["bitfinex","BTCUSD",1771509771775,0.07575631,66002.0,65994.0,0.07559963]
["bitfinex","BTCUSD",1771509771977,0.02476092,66004.0,65990.0,0.02446673]
["bitfinex","BTCUSD",1771509772177,0.07575941,65999.0,65991.0,0.07576725]
["bitfinex","BTCUSD",1771509772373,0.07575989,65998.0,65991.0,0.07576725]
["bitfinex","BTCUSD",1771509772712,0.07587963,65999.0,65991.0,0.07576722]
["bitfinex","BTCUSD",1771509772893,0.00012024,65999.0,65990.0,0.02446673]
["bitfinex","BTCUSD",1771509773124,0.0004,66007.0,65991.0,0.58388916]
["bitfinex","BTCUSD",1771509773330,0.00024717,66007.0,65993.0,0.30306244]
["bitfinex","BTCUSD",1771509773547,0.52921784,65991.0,65990.0,1e-08]
["bitfinex","BTCUSD",1771509773751,0.00024717,66007.0,65980.0,0.07585997]
["bitfinex","BTCUSD",1771509773752,0.02476092,65987.0,65980.0,0.07585997]
["bitfinex","BTCUSD",1771509773950,0.02488116,65987.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771509774230,0.02476092,65986.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771509774373,0.02476092,65984.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771509774767,0.02476092,65984.0,65976.0,0.07569976]
["bitfinex","BTCUSD",1771509775195,0.10053688,65984.0,65975.0,0.07578447]
["bitfinex","BTCUSD",1771509775392,0.02476092,65984.0,65977.0,0.07578372]
["bitfinex","BTCUSD",1771509775592,0.00012024,65987.0,65974.0,0.58388916]
["bitfinex","BTCUSD",1771509775798,0.00012024,65987.0,65980.0,0.07577978]
["bitfinex","BTCUSD",1771509776121,0.00012024,65987.0,65982.0,0.07577783]
["bitfinex","BTCUSD",1771509776319,0.00012024,65987.0,65981.0,0.07577865]
["bitfinex","BTCUSD",1771509776480,0.00012024,65987.0,65972.0,0.58388916]
["bitfinex","BTCUSD",1771509776686,0.00012024,65987.0,65982.0,0.10016411]
["bitfinex","BTCUSD",1771509776888,0.00012024,65987.0,65983.0,0.02422235]
["bitfinex","BTCUSD",1771509777083,0.0757678,65992.0,65983.0,0.09999865]
["bitfinex","BTCUSD",1771509777693,0.07576934,65990.0,65983.0,0.09999925]
["bitfinex","BTCUSD",1771509777998,0.07576836,65991.0,65983.0,0.09999925]
["bitfinex","BTCUSD",1771509778344,0.07576947,65990.0,65983.0,0.09999925]
["bitfinex","BTCUSD",1771509778589,0.07576947,65990.0,65983.0,0.02422235]
["bitfinex","BTCUSD",1771509779116,0.07577023,65989.0,65982.0,0.07577738]
["bitfinex","BTCUSD",1771509779534,0.07576506,65994.0,65986.0,0.07577256]
["bitfinex","BTCUSD",1771509779706,0.28676,66001.0,65986.0,0.00012024]
["bitfinex","BTCUSD",1771509779936,0.07576537,65994.0,65986.0,0.00012024]
["bitfinex","BTCUSD",1771509780086,0.07576578,65993.0,65986.0,0.07577359]
["bitfinex","BTCUSD",1771509780471,8e-05,66000.0,65985.0,0.02435414]
["bitfinex","BTCUSD",1771509780691,0.09994054,66000.0,65990.0,0.07576895]
["bitfinex","BTCUSD",1771509781008,0.07576158,65997.0,65990.0,0.07576791]
["bitfinex","BTCUSD",1771509781244,0.00020027,66000.0,65987.0,0.02405239]
["bitfinex","BTCUSD",1771509781457,0.03234816,66019.0,66000.0,0.30303028]
["bitfinex","BTCUSD",1771509781458,0.07574566,66011.0,66000.0,0.30303028]
["bitfinex","BTCUSD",1771509781662,0.30295327,66017.0,65995.0,0.54583693]
["bitfinex","BTCUSD",1771509781663,0.09979641,66020.0,66009.0,0.07574724]
["bitfinex","BTCUSD",1771509781887,0.07574056,66015.0,66008.0,0.07574794]
["bitfinex","BTCUSD",1771509782096,0.07574221,66014.0,66007.0,0.0757478]
["bitfinex","BTCUSD",1771509782655,0.07574221,66014.0,66006.0,0.0757488]
["bitfinex","BTCUSD",1771509783062,0.07574221,66014.0,66005.0,0.07574993]
["bitfinex","BTCUSD",1771509783063,0.07574076,66015.0,66007.0,0.07574939]
["bitfinex","BTCUSD",1771509783245,0.07573763,66018.0,66009.0,0.07574724]
["bitfinex","BTCUSD",1771509783448,0.07573813,66017.0,66010.0,1e-08]
["bitfinex","BTCUSD",1771509783649,0.07573766,66018.0,66005.0,0.02405239]
["bitfinex","BTCUSD",1771509783837,0.07573865,66017.0,66005.0,0.02405239]
["bitfinex","BTCUSD",1771509784038,0.07573751,66019.0,66006.0,0.02405239]
["bitfinex","BTCUSD",1771509784237,0.07573751,66019.0,66000.0,0.62119689]
["bitfinex","BTCUSD",1771509784238,0.0004,66025.0,66017.0,0.07573715]
["bitfinex","BTCUSD",1771509784441,0.00052019,66025.0,66016.0,0.02405239]
["bitfinex","BTCUSD",1771509784692,0.07573197,66023.0,66016.0,0.02405239]
["bitfinex","BTCUSD",1771509784836,0.07573249,66022.0,66014.0,0.07574072]
["bitfinex","BTCUSD",1771509785071,0.07573197,66023.0,66015.0,0.07573992]
["bitfinex","BTCUSD",1771509785524,0.07573109,66024.0,66007.0,0.58975749]
["bitfinex","BTCUSD",1771509785726,0.07573147,66023.0,66016.0,0.07573876]
["bitfinex","BTCUSD",1771509785879,0.07573255,66022.0,66015.0,0.02405239]
["bitfinex","BTCUSD",1771509786225,0.07573474,66020.0,66015.0,0.02405239]
["bitfinex","BTCUSD",1771509786422,0.07573387,66021.0,66015.0,0.02405239]
["bitfinex","BTCUSD",1771509786833,0.00052019,66025.0,66015.0,0.09979261]
["bitfinex","BTCUSD",1771509786834,0.07573178,66023.0,66015.0,0.09979261]
["bitfinex","BTCUSD",1771509787005,0.00052019,66025.0,66015.0,0.09979261]
["bitfinex","BTCUSD",1771509787006,0.07573407,66021.0,66015.0,0.02405239]
["bitfinex","BTCUSD",1771509787218,0.07573003,66024.0,66015.0,0.09979261]
["bitfinex","BTCUSD",1771509787420,0.07573173,66023.0,66015.0,0.09979261]
["bitfinex","BTCUSD",1771509787961,0.07573275,66022.0,66015.0,0.09979261]
["bitfinex","BTCUSD",1771509788639,0.0004,66022.0,66016.0,0.07573904]
["bitfinex","BTCUSD",1771509788845,0.0004,66022.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771509789048,0.07573627,66019.0,66012.0,0.0757433]
["bitfinex","BTCUSD",1771509789362,0.07573499,66020.0,66013.0,0.07574242]
["bitfinex","BTCUSD",1771509789575,0.07573589,66019.0,66012.0,0.0757433]
["bitfinex","BTCUSD",1771509789923,0.07573589,66019.0,66011.0,0.07574308]
["bitfinex","BTCUSD",1771509790129,0.02516181,66022.0,66008.0,0.07574837]
["bitfinex","BTCUSD",1771509790130,0.07574101,66015.0,66008.0,0.07574837]
["bitfinex","BTCUSD",1771509790335,0.07574054,66015.0,66008.0,0.07574837]
["bitfinex","BTCUSD",1771509790533,0.07573926,66016.0,66009.0,0.0757466]
["bitfinex","BTCUSD",1771509791347,0.28647847,66019.0,66009.0,0.0757466]
["bitfinex","BTCUSD",1771509791549,0.07573583,66019.0,66005.0,0.07575183]
["bitfinex","BTCUSD",1771509791769,8e-05,66020.0,66015.0,0.07574029]
["bitfinex","BTCUSD",1771509791975,8e-05,66020.0,66013.0,0.07574151]
["bitfinex","BTCUSD",1771509792181,0.07581476,66020.0,66013.0,0.07574151]
["bitfinex","BTCUSD",1771509793384,8e-05,66020.0,66014.0,0.07574098]
["bitfinex","BTCUSD",1771509794212,0.07573754,66018.0,66011.0,0.07574459]
["bitfinex","BTCUSD",1771509794418,0.07573889,66017.0,66010.0,0.07574567]
["bitfinex","BTCUSD",1771509794848,0.00935891,66020.0,66009.0,0.07574724]
["bitfinex","BTCUSD",1771509795072,8e-05,66020.0,66010.0,0.02453975]
["bitfinex","BTCUSD",1771509795276,8e-05,66020.0,66014.0,0.07574059]
["bitfinex","BTCUSD",1771509795429,8e-05,66020.0,66015.0,0.07574023]
["bitfinex","BTCUSD",1771509795637,8e-05,66020.0,65937.0,0.0012801]
["bitfinex","BTCUSD",1771509795638,8e-05,66020.0,66009.0,0.57674171]
["bitfinex","BTCUSD",1771509795840,8e-05,66020.0,66015.0,0.07574016]
["bitfinex","BTCUSD",1771509796467,0.00048,66020.0,66016.0,0.0757392]
["bitfinex","BTCUSD",1771509796624,0.00048,66020.0,66015.0,0.07574016]
["bitfinex","BTCUSD",1771509797253,0.00048,66020.0,66018.0,0.02453975]
["bitfinex","BTCUSD",1771509797449,0.00048,66020.0,65962.0,0.07514645]
["bitfinex","BTCUSD",1771509797450,0.00048,66020.0,66016.0,0.07573729]
["bitfinex","BTCUSD",1771509797817,0.00019162,66020.0,66012.0,0.66958619]
["bitfinex","BTCUSD",1771509798023,0.00019162,66020.0,66017.0,0.07573788]
["bitfinex","BTCUSD",1771509798214,0.0004,66022.0,66019.0,0.07573522]
["bitfinex","BTCUSD",1771509798415,0.0004,66022.0,66017.0,0.66958112]
["bitfinex","BTCUSD",1771509798683,0.076251,66025.0,66018.0,0.07573635]
["bitfinex","BTCUSD",1771509798834,0.07573091,66024.0,66017.0,0.07573765]
["bitfinex","BTCUSD",1771509799031,0.00052019,66025.0,66011.0,0.57674171]
["bitfinex","BTCUSD",1771509799236,0.00052019,66025.0,66022.0,1e-08]
["bitfinex","BTCUSD",1771509799570,0.07624947,66025.0,66022.0,1e-08]
["bitfinex","BTCUSD",1771509799738,0.00052019,66025.0,66022.0,1e-08]
["bitfinex","BTCUSD",1771509800644,0.07624908,66025.0,66022.0,1e-08]
["bitfinex","BTCUSD",1771509800846,0.0004,66027.0,66022.0,0.22708497]
["bitfinex","BTCUSD",1771509801186,0.0004,66027.0,66024.0,0.07572993]
["bitfinex","BTCUSD",1771509801425,0.0004,66027.0,66024.0,0.07585012]
["bitfinex","BTCUSD",1771509801547,0.0004,66027.0,66024.0,0.00012019]
["bitfinex","BTCUSD",1771509802816,0.07572889,66025.0,66024.0,0.00012019]
["bitfinex","BTCUSD",1771509803179,0.07573178,66023.0,66015.0,0.28676]
["bitfinex","BTCUSD",1771509803401,0.07573299,66022.0,66015.0,0.07574]
["bitfinex","BTCUSD",1771509803602,0.00012013,66023.0,66013.0,0.28672]
["bitfinex","BTCUSD",1771509803603,0.02476181,66021.0,66018.0,0.07573616]
["bitfinex","BTCUSD",1771509803801,0.02476181,66021.0,66017.0,0.07573773]
["bitfinex","BTCUSD",1771509804212,0.10049594,66021.0,66014.0,0.07574115]
["bitfinex","BTCUSD",1771509804412,0.10049594,66021.0,66015.0,0.07574027]
["bitfinex","BTCUSD",1771509804612,0.10049594,66021.0,66014.0,0.07574115]
["bitfinex","BTCUSD",1771509804816,0.02476181,66021.0,66015.0,0.07573995]
["bitfinex","BTCUSD",1771509805136,0.02476181,66021.0,66016.0,0.07573904]
["bitfinex","BTCUSD",1771509805333,0.02476181,66021.0,66015.0,0.07573995]
["bitfinex","BTCUSD",1771509805714,0.02476181,66021.0,66016.0,0.07573881]
["bitfinex","BTCUSD",1771509805913,0.02476181,66021.0,66015.0,0.07573995]
["bitfinex","BTCUSD",1771509806235,0.02476181,66019.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771509806535,0.02476181,66018.0,66013.0,0.07574258]
["bitfinex","BTCUSD",1771509806834,0.02476181,66018.0,66012.0,0.07574356]
["bitfinex","BTCUSD",1771509807334,0.02476181,66018.0,66013.0,0.07574256]
["bitfinex","BTCUSD",1771509810682,0.02476181,66018.0,66012.0,0.07574356]
["bitfinex","BTCUSD",1771509810837,0.02476181,66018.0,66010.0,0.0758241]
["bitfinex","BTCUSD",1771509811036,0.07574003,66017.0,66010.0,0.0758257]
["bitfinex","BTCUSD",1771509811246,0.02476181,66017.0,66011.0,0.07574494]
["bitfinex","BTCUSD",1771509811482,0.02476181,66017.0,66015.0,0.07573975]
["bitfinex","BTCUSD",1771509811688,0.63073974,66022.0,66015.0,0.07573975]
["bitfinex","BTCUSD",1771509811689,0.10049477,66022.0,66016.0,1e-08]
["bitfinex","BTCUSD",1771509812222,0.02476181,66022.0,66015.0,0.07573858]
["bitfinex","BTCUSD",1771509812426,0.07573363,66021.0,66015.0,0.07573858]
["bitfinex","BTCUSD",1771509812661,0.07573363,66021.0,66014.0,0.07573954]
["bitfinex","BTCUSD",1771509813085,0.10049544,66021.0,66014.0,0.07593954]
["bitfinex","BTCUSD",1771509813786,0.0004,66022.0,66016.0,1e-08]
["bitfinex","BTCUSD",1771509813991,0.07613238,66022.0,66015.0,0.07573982]
["bitfinex","BTCUSD",1771509814190,0.07573375,66021.0,66015.0,0.07573982]
["bitfinex","BTCUSD",1771509814340,0.07573375,66021.0,66014.0,0.07593967]
["bitfinex","BTCUSD",1771509814541,0.02476181,66020.0,66015.0,1e-08]
["bitfinex","BTCUSD",1771509814981,0.02476181,66019.0,66015.0,1e-08]
["bitfinex","BTCUSD",1771509815296,0.0004,66022.0,66014.0,8.814e-05]
["bitfinex","BTCUSD",1771509815518,0.0004,66022.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771509815519,0.0004,66022.0,66017.0,0.07573806]
["bitfinex","BTCUSD",1771509815675,0.07573404,66021.0,66016.0,1e-08]
["bitfinex","BTCUSD",1771509815877,0.10049987,66017.0,66016.0,1e-08]
["bitfinex","BTCUSD",1771509816089,0.30294508,66019.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771509816090,0.10050676,66011.0,66010.0,1e-08]
["bitfinex","BTCUSD",1771509816290,0.07574657,66010.0,66007.0,1e-08]
["bitfinex","BTCUSD",1771509816497,0.02476181,66010.0,66007.0,1e-08]
["bitfinex","BTCUSD",1771509816699,0.02333859,66009.0,66007.0,1e-08]
["bitfinex","BTCUSD",1771509816983,0.07574839,66008.0,66007.0,1e-08]
["bitfinex","BTCUSD",1771509817189,0.09908698,66008.0,66007.0,1e-08]
["bitfinex","BTCUSD",1771509817620,0.64569547,66008.0,66007.0,1e-08]
["bitfinex","BTCUSD",1771509817859,0.02333859,66001.0,65994.0,0.07576385]
["bitfinex","BTCUSD",1771509818179,0.09909697,66001.0,65994.0,0.07576436]
["bitfinex","BTCUSD",1771509818398,0.02333859,66001.0,65994.0,0.07576436]
["bitfinex","BTCUSD",1771509818593,0.02333859,66001.0,65996.0,0.0757615]
["bitfinex","BTCUSD",1771509818915,0.02333859,66001.0,65996.0,0.00040088]
["bitfinex","BTCUSD",1771509819157,0.07575644,66001.0,65996.0,0.00040088]
["bitfinex","BTCUSD",1771509819337,0.02333859,66000.0,65996.0,0.00040088]
["bitfinex","BTCUSD",1771509819543,0.02333859,66005.0,65998.0,0.07575931]
["bitfinex","BTCUSD",1771509819752,0.09909096,66005.0,65998.0,0.07575931]
["bitfinex","BTCUSD",1771509819930,0.09909096,66005.0,65996.0,0.00040088]
["bitfinex","BTCUSD",1771509819931,0.07575718,66001.0,65996.0,0.00040088]
["bitfinex","BTCUSD",1771509820134,0.0757533,66004.0,65997.0,0.07576046]
["bitfinex","BTCUSD",1771509820475,0.07575517,66003.0,65996.0,0.07616238]
["bitfinex","BTCUSD",1771509820711,0.07575792,66000.0,65996.0,0.00040088]
["bitfinex","BTCUSD",1771509820918,0.02333859,65999.0,65993.0,0.0757636]
["bitfinex","BTCUSD",1771509821126,0.02333859,65999.0,65996.0,0.0002]
["bitfinex","BTCUSD",1771509821325,0.02333859,66004.0,65997.0,0.07576047]
["bitfinex","BTCUSD",1771509821548,0.07575413,66003.0,65996.0,0.07596168]
["bitfinex","BTCUSD",1771509821750,0.0757553,66002.0,65996.0,0.07596168]
["bitfinex","BTCUSD",1771509821951,0.02333859,66004.0,65996.0,0.07596168]
["bitfinex","BTCUSD",1771509821952,0.09909335,66004.0,65997.0,0.07576047]
["bitfinex","BTCUSD",1771509822171,0.09909335,66004.0,65996.0,0.07596168]
["bitfinex","BTCUSD",1771509822515,0.07575464,66003.0,65996.0,0.07596168]
["bitfinex","BTCUSD",1771509822737,0.02333859,65998.0,65996.0,0.0002]
["bitfinex","BTCUSD",1771509823187,0.07575591,66002.0,65996.0,0.0002]
["bitfinex","BTCUSD",1771509823386,0.07575591,66002.0,65996.0,0.07596183]
["bitfinex","BTCUSD",1771509823387,0.07575536,66002.0,65996.0,0.07596183]
["bitfinex","BTCUSD",1771509823791,0.07574997,66007.0,66001.0,1e-08]
["bitfinex","BTCUSD",1771509823997,0.28676,66008.0,66001.0,1e-08]
["bitfinex","BTCUSD",1771509824199,0.07575361,66004.0,66001.0,1e-08]
["bitfinex","BTCUSD",1771509824366,0.07575237,66005.0,66001.0,1e-08]
["bitfinex","BTCUSD",1771509824997,0.07575313,66004.0,66001.0,1e-08]
["bitfinex","BTCUSD",1771509825158,0.07575237,66005.0,66001.0,1e-08]
["bitfinex","BTCUSD",1771509825867,0.07575326,66004.0,66001.0,1e-08]
["bitfinex","BTCUSD",1771509826075,0.07575237,66005.0,66001.0,1e-08]
["bitfinex","BTCUSD",1771509826484,0.07575424,66003.0,66001.0,1e-08]
["bitfinex","BTCUSD",1771509826688,0.54660849,66008.0,66001.0,1e-08]
["bitfinex","BTCUSD",1771509826862,0.02333859,66003.0,66001.0,1e-08]
["bitfinex","BTCUSD",1771509827466,8e-05,66010.0,65996.0,0.0002]
["bitfinex","BTCUSD",1771509827612,8e-05,66010.0,66006.0,0.07575032]
["bitfinex","BTCUSD",1771509827825,0.07573962,66016.0,66000.0,0.55178626]
["bitfinex","BTCUSD",1771509828023,0.07581577,66020.0,66005.0,0.09285251]
["bitfinex","BTCUSD",1771509828220,0.07574096,66015.0,66008.0,0.07574787]
["bitfinex","BTCUSD",1771509828427,0.0757403,66016.0,66009.0,0.07574613]
["bitfinex","BTCUSD",1771509828626,0.0757403,66016.0,66007.0,0.30299788]
["bitfinex","BTCUSD",1771509828627,0.07574074,66015.0,66008.0,0.07574787]
["bitfinex","BTCUSD",1771509828791,0.0757403,66016.0,66009.0,0.07574684]
["bitfinex","BTCUSD",1771509828988,0.07574046,66015.0,66008.0,0.07574787]
["bitfinex","BTCUSD",1771509829195,0.02341859,66020.0,66005.0,0.01710183]
["bitfinex","BTCUSD",1771509829196,0.02341859,66020.0,66005.0,0.09285251]
["bitfinex","BTCUSD",1771509829398,0.30330915,66027.0,66015.0,1e-08]
["bitfinex","BTCUSD",1771509829399,0.07612956,66025.0,66015.0,1e-08]
["bitfinex","BTCUSD",1771509829639,0.07573519,66020.0,66015.0,1e-08]
["bitfinex","BTCUSD",1771509829841,0.07573548,66020.0,66015.0,1e-08]
["bitfinex","BTCUSD",1771509830049,0.0757361,66019.0,66015.0,1e-08]
["bitfinex","BTCUSD",1771509830255,0.07573548,66020.0,66011.0,0.09284481]
["bitfinex","BTCUSD",1771509830256,0.07573507,66020.0,66013.0,0.07574231]
["bitfinex","BTCUSD",1771509830433,0.07573577,66019.0,66011.0,0.01710183]
["bitfinex","BTCUSD",1771509830638,0.0761357,66020.0,66012.0,0.07574296]
["bitfinex","BTCUSD",1771509830976,0.07573586,66019.0,66012.0,0.07574296]
["bitfinex","BTCUSD",1771509831135,0.07573586,66019.0,66013.0,0.07574252]
["bitfinex","BTCUSD",1771509831308,0.07573529,66021.0,66014.0,0.07574137]
["bitfinex","BTCUSD",1771509831514,0.07573159,66023.0,66016.0,0.07573868]
["bitfinex","BTCUSD",1771509831743,0.07600354,66024.0,66019.0,0.07573503]
["bitfinex","BTCUSD",1771509831744,0.000273,66024.0,66019.0,0.07573503]
["bitfinex","BTCUSD",1771509832085,0.000273,66024.0,66016.0,0.30295359]
["bitfinex","BTCUSD",1771509832086,0.02361159,66024.0,66018.0,0.07573503]
["bitfinex","BTCUSD",1771509832251,0.06780794,66026.0,66018.0,0.07573503]
["bitfinex","BTCUSD",1771509832463,0.07573029,66024.0,66017.0,0.07573597]
["bitfinex","BTCUSD",1771509832662,0.07573133,66023.0,66016.0,0.07573747]
["bitfinex","BTCUSD",1771509832866,0.07572906,66025.0,66017.0,0.0757373]
["bitfinex","BTCUSD",1771509833002,0.07572906,66025.0,66018.0,0.0757368]
["bitfinex","BTCUSD",1771509833202,0.07572906,66025.0,66017.0,0.07613793]
["bitfinex","BTCUSD",1771509833203,0.0004,66027.0,66017.0,0.00040063]
["bitfinex","BTCUSD",1771509833405,0.07574247,66014.0,66000.0,0.00028]
["bitfinex","BTCUSD",1771509833659,0.09908066,66014.0,66010.0,0.00020013]
["bitfinex","BTCUSD",1771509833899,0.54660849,66017.0,66000.0,0.0250292]
["bitfinex","BTCUSD",1771509834073,0.07575036,66007.0,66000.0,0.07603699]
["bitfinex","BTCUSD",1771509834341,0.02333859,66008.0,66000.0,0.00028]
["bitfinex","BTCUSD",1771509834511,0.07575547,66002.0,66000.0,0.00028]
["bitfinex","BTCUSD",1771509834726,0.07575642,66001.0,66000.0,0.00028]
["bitfinex","BTCUSD",1771509835344,0.07575774,66000.0,65996.0,0.0002]
["bitfinex","BTCUSD",1771509835577,0.07576058,65998.0,65993.0,0.0002]
["bitfinex","BTCUSD",1771509835773,0.54660849,66008.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771509835774,0.07576953,65990.0,65982.0,0.07597737]
["bitfinex","BTCUSD",1771509836006,0.02333859,65989.0,65982.0,0.0002]
["bitfinex","BTCUSD",1771509836149,0.02333859,65989.0,65983.0,0.07577688]
["bitfinex","BTCUSD",1771509836356,0.02327859,65989.0,65982.0,0.07597643]
["bitfinex","BTCUSD",1771509836759,0.02327859,65989.0,65983.0,0.07577633]
["bitfinex","BTCUSD",1771509836958,0.02327859,65989.0,65986.0,0.00032027]
["bitfinex","BTCUSD",1771509837539,0.09904882,65989.0,65986.0,0.00032027]
["bitfinex","BTCUSD",1771509837818,0.04553855,66041.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771509837819,0.62116416,66000.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771509837994,0.02333859,65984.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771509838317,0.07577575,65985.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771509838318,0.02333859,65982.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771509838879,0.07577907,65982.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771509839108,0.09911594,65983.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771509839468,0.02333859,65983.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771509840266,0.09911572,65983.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771509840437,0.09911572,65983.0,65980.0,0.00028]
["bitfinex","BTCUSD",1771509840634,0.02333859,65983.0,65980.0,0.00028]
["bitfinex","BTCUSD",1771509841861,0.07577939,65981.0,65980.0,0.00028]
["bitfinex","BTCUSD",1771509842234,0.54660849,65989.0,65970.0,0.80376538]
["bitfinex","BTCUSD",1771509842235,0.07578743,65974.0,65970.0,0.00028]
["bitfinex","BTCUSD",1771509842440,0.07579284,65970.0,65967.0,0.0002]
["bitfinex","BTCUSD",1771509842667,0.02292942,65971.0,65967.0,0.0002]
["bitfinex","BTCUSD",1771509843345,0.02292942,65971.0,65967.0,0.00027283]
["bitfinex","BTCUSD",1771509843944,0.09872054,65971.0,65967.0,0.00027283]
["bitfinex","BTCUSD",1771509844148,0.02292942,65970.0,65967.0,0.00027283]
["bitfinex","BTCUSD",1771509845163,0.09872156,65970.0,65967.0,0.00027283]
["bitfinex","BTCUSD",1771509845402,0.02292942,65970.0,65967.0,0.00027283]
["bitfinex","BTCUSD",1771509845603,0.09872154,65970.0,65967.0,0.00027283]
["bitfinex","BTCUSD",1771509845812,0.07579212,65970.0,65967.0,0.00027283]
["bitfinex","BTCUSD",1771509846011,0.07579173,65971.0,65963.0,0.07579967]
["bitfinex","BTCUSD",1771509846243,0.62116416,65980.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509846244,0.02292942,65964.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509846449,0.10050479,65961.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509846655,0.30320189,65963.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509846656,0.07580095,65963.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509846867,0.07580014,65963.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509847082,0.07579979,65964.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509847518,0.36255317,65970.0,65951.0,0.30325204]
["bitfinex","BTCUSD",1771509847759,0.36255317,65970.0,65906.0,0.378402]
["bitfinex","BTCUSD",1771509847760,0.07581386,65951.0,65940.0,0.0004176]
["bitfinex","BTCUSD",1771509847976,0.07581139,65954.0,65950.0,0.00018317]
["bitfinex","BTCUSD",1771509848204,0.02470243,65957.0,65950.0,0.00018317]
["bitfinex","BTCUSD",1771509848205,0.07580811,65956.0,65950.0,0.00018317]
["bitfinex","BTCUSD",1771509848418,0.07576386,65951.0,65950.0,0.00018317]
["bitfinex","BTCUSD",1771509848642,0.07581553,65950.0,65941.0,0.07582354]
["bitfinex","BTCUSD",1771509848854,0.02470243,65954.0,65941.0,0.00040139]
["bitfinex","BTCUSD",1771509849064,0.07582097,65945.0,65941.0,0.00040139]
["bitfinex","BTCUSD",1771509849290,0.45486089,65955.0,65930.0,0.02348125]
["bitfinex","BTCUSD",1771509849506,0.07583457,65933.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771509849729,0.07583606,65932.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771509849965,0.07583585,65932.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771509850404,0.07583685,65931.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771509850615,0.07583685,65931.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771509850616,0.55149947,65934.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771509850829,0.02470243,65922.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771509851050,0.07585379,65917.0,65910.0,0.00020024]
["bitfinex","BTCUSD",1771509851251,0.07585412,65916.0,65910.0,0.00020024]
["bitfinex","BTCUSD",1771509851892,0.07585987,65911.0,65910.0,0.00020024]
["bitfinex","BTCUSD",1771509852066,0.07585957,65912.0,65910.0,0.00020024]
["bitfinex","BTCUSD",1771509852297,0.02470243,65923.0,65911.0,0.54589426]
["bitfinex","BTCUSD",1771509852479,0.02470243,65923.0,65910.0,0.00020024]
["bitfinex","BTCUSD",1771509852666,0.02470243,65923.0,65911.0,0.0001146]
["bitfinex","BTCUSD",1771509852667,0.55149947,65923.0,65911.0,0.0001146]
["bitfinex","BTCUSD",1771509852899,0.07585327,65917.0,65911.0,0.0001146]
["bitfinex","BTCUSD",1771509853099,0.28676,65920.0,65911.0,0.0001146]
["bitfinex","BTCUSD",1771509853308,0.07585692,65914.0,65911.0,0.0001146]
["bitfinex","BTCUSD",1771509854385,0.07585821,65913.0,65911.0,0.0001146]
["bitfinex","BTCUSD",1771509854554,0.07580692,65914.0,65911.0,0.0001146]
["bitfinex","BTCUSD",1771509855336,0.02470243,65919.0,65911.0,0.0001146]
["bitfinex","BTCUSD",1771509855546,0.07585352,65917.0,65911.0,0.0001146]
["bitfinex","BTCUSD",1771509855933,8e-05,65930.0,65912.0,0.54589426]
["bitfinex","BTCUSD",1771509856149,0.07584424,65925.0,65917.0,0.07585236]
["bitfinex","BTCUSD",1771509856377,0.07584424,65925.0,65911.0,0.0001146]
["bitfinex","BTCUSD",1771509856378,0.07584905,65921.0,65912.0,0.02340125]
["bitfinex","BTCUSD",1771509856591,8e-05,65930.0,65912.0,0.0001146]
["bitfinex","BTCUSD",1771509856592,0.07585121,65919.0,65912.0,0.0001146]
["bitfinex","BTCUSD",1771509856795,0.02470243,65923.0,65912.0,0.07597227]
["bitfinex","BTCUSD",1771509856996,0.02470243,65923.0,65916.0,0.07585374]
["bitfinex","BTCUSD",1771509856997,0.28676,65922.0,65916.0,0.07585374]
["bitfinex","BTCUSD",1771509857202,0.36260722,65922.0,65912.0,0.0001146]
["bitfinex","BTCUSD",1771509857404,0.55149947,65925.0,65912.0,0.0001146]
["bitfinex","BTCUSD",1771509857619,0.07584685,65923.0,65915.0,0.09925567]
["bitfinex","BTCUSD",1771509857837,0.36260491,65924.0,65916.0,0.07585404]
["bitfinex","BTCUSD",1771509858034,0.1193688,65972.0,65915.0,0.02340125]
["bitfinex","BTCUSD",1771509858035,8e-05,65940.0,65920.0,1e-08]
["bitfinex","BTCUSD",1771509858235,0.07584263,65926.0,65920.0,1e-08]
["bitfinex","BTCUSD",1771509858461,0.28676,65927.0,65920.0,1e-08]
["bitfinex","BTCUSD",1771509858660,0.07584274,65926.0,65920.0,1e-08]
["bitfinex","BTCUSD",1771509858863,0.07584444,65925.0,65920.0,1e-08]
["bitfinex","BTCUSD",1771509859321,0.0758454,65924.0,65920.0,1e-08]
["bitfinex","BTCUSD",1771509859468,0.07584444,65925.0,65920.0,1e-08]
["bitfinex","BTCUSD",1771509860093,0.07584498,65924.0,65920.0,1e-08]
["bitfinex","BTCUSD",1771509860670,1.75771968,65957.0,65910.0,0.07606059]
["bitfinex","BTCUSD",1771509860671,0.07585241,65918.0,65910.0,0.07606059]
["bitfinex","BTCUSD",1771509860953,0.07585755,65914.0,65910.0,0.00020024]
["bitfinex","BTCUSD",1771509861104,0.10055848,65915.0,65910.0,0.00020024]
["bitfinex","BTCUSD",1771509861309,0.28676,65917.0,65913.0,0.07585653]
["bitfinex","BTCUSD",1771509861510,0.07585037,65920.0,65912.0,0.07585663]
["bitfinex","BTCUSD",1771509861830,0.36261107,65919.0,65912.0,0.09925788]
["bitfinex","BTCUSD",1771509862041,0.075852,65918.0,65912.0,0.02340125]
["bitfinex","BTCUSD",1771509862333,0.07585,65920.0,65912.0,0.09925992]
["bitfinex","BTCUSD",1771509862476,0.02470243,65925.0,65912.0,0.02340125]
["bitfinex","BTCUSD",1771509862477,0.07585185,65918.0,65912.0,0.02340125]
["bitfinex","BTCUSD",1771509862675,0.07585073,65919.0,65912.0,0.09925991]
["bitfinex","BTCUSD",1771509862881,0.0758523,65918.0,65911.0,0.07585811]
["bitfinex","BTCUSD",1771509863079,0.07585073,65919.0,65911.0,0.07585811]
["bitfinex","BTCUSD",1771509863080,0.07585077,65919.0,65912.0,0.07585808]
["bitfinex","BTCUSD",1771509864700,0.5762019,65920.0,65910.0,0.00020024]
["bitfinex","BTCUSD",1771509864927,0.07585474,65916.0,65910.0,0.00020024]
["bitfinex","BTCUSD",1771509865133,0.10055717,65916.0,65913.0,0.0002]
["bitfinex","BTCUSD",1771509865336,0.10055717,65916.0,65910.0,0.00020024]
["bitfinex","BTCUSD",1771509865567,0.02470243,65916.0,65910.0,0.00020024]
["bitfinex","BTCUSD",1771509865736,0.28676,65917.0,65911.0,0.0758593]
["bitfinex","BTCUSD",1771509865937,0.62734937,65920.0,65911.0,1e-08]
["bitfinex","BTCUSD",1771509866143,0.28676,65919.0,65911.0,1e-08]
["bitfinex","BTCUSD",1771509866414,0.07585189,65918.0,65911.0,0.07585948]
["bitfinex","BTCUSD",1771509866740,0.07585189,65918.0,65911.0,1e-08]
["bitfinex","BTCUSD",1771509866953,0.07585306,65917.0,65911.0,1e-08]
["bitfinex","BTCUSD",1771509867299,0.07585521,65916.0,65911.0,1e-08]
["bitfinex","BTCUSD",1771509867456,0.30340726,65918.0,65911.0,1e-08]
["bitfinex","BTCUSD",1771509867661,0.0758499,65920.0,65911.0,0.07585948]
["bitfinex","BTCUSD",1771509868062,0.28676,65919.0,65913.0,0.07585706]
["bitfinex","BTCUSD",1771509868262,0.07585088,65919.0,65912.0,0.07585807]
["bitfinex","BTCUSD",1771509868481,0.07585072,65919.0,65911.0,0.09925919]
["bitfinex","BTCUSD",1771509868704,0.07585072,65919.0,65911.0,0.02340126]
["bitfinex","BTCUSD",1771509868905,0.28676,65920.0,65911.0,0.02340126]
["bitfinex","BTCUSD",1771509869103,0.07585293,65918.0,65911.0,1e-08]
["bitfinex","BTCUSD",1771509869230,0.07585243,65918.0,65911.0,0.07585945]
["bitfinex","BTCUSD",1771509869755,0.07585202,65918.0,65912.0,0.07585851]
["bitfinex","BTCUSD",1771509870792,0.28676,65919.0,65911.0,0.07585873]
["bitfinex","BTCUSD",1771509870949,0.28676,65919.0,65913.0,0.07585696]
["bitfinex","BTCUSD",1771509871308,0.28676,65919.0,65913.0,0.07585596]
["bitfinex","BTCUSD",1771509871639,0.28676,65921.0,65916.0,0.02340125]
["bitfinex","BTCUSD",1771509871879,0.28676,65921.0,65918.0,0.07585128]
["bitfinex","BTCUSD",1771509872052,0.07584154,65927.0,65921.0,0.02340125]
["bitfinex","BTCUSD",1771509872300,0.07584548,65924.0,65914.0,1e-08]
["bitfinex","BTCUSD",1771509872455,0.07584772,65922.0,65915.0,0.07585451]
["bitfinex","BTCUSD",1771509872662,0.07584887,65921.0,65914.0,0.07585603]
["bitfinex","BTCUSD",1771509872869,0.07584772,65922.0,65914.0,0.07585603]
["bitfinex","BTCUSD",1771509873321,0.07585135,65919.0,65914.0,1e-08]
["bitfinex","BTCUSD",1771509873478,0.55149947,65923.0,65914.0,1e-08]
["bitfinex","BTCUSD",1771509873479,0.07584655,65923.0,65916.0,0.0758537]
["bitfinex","BTCUSD",1771509874441,0.07624494,65924.0,65916.0,0.0758537]
["bitfinex","BTCUSD",1771509874616,0.0758464,65923.0,65916.0,0.0758537]
["bitfinex","BTCUSD",1771509875230,0.07624494,65924.0,65916.0,0.0758537]
["bitfinex","BTCUSD",1771509875231,0.07624494,65924.0,65917.0,0.07585268]
["bitfinex","BTCUSD",1771509875395,0.07624494,65924.0,65916.0,0.0758537]
["bitfinex","BTCUSD",1771509875396,0.0004,65924.0,65919.0,0.0758497]
["bitfinex","BTCUSD",1771509875592,0.0004,65924.0,65919.0,0.02340125]
["bitfinex","BTCUSD",1771509875845,0.07624511,65924.0,65919.0,0.02340125]
["bitfinex","BTCUSD",1771509876454,0.07584614,65923.0,65917.0,0.07585231]
["bitfinex","BTCUSD",1771509876658,0.07624511,65924.0,65917.0,0.0758525]
["bitfinex","BTCUSD",1771509876990,0.07584617,65923.0,65916.0,0.07585233]
["bitfinex","BTCUSD",1771509877271,0.07624511,65924.0,65917.0,0.07585293]
["bitfinex","BTCUSD",1771509877813,8e-05,65930.0,65917.0,0.0249655]
["bitfinex","BTCUSD",1771509878018,0.2868,65937.0,65924.0,0.07584453]
["bitfinex","BTCUSD",1771509878266,0.02341425,65935.0,65922.0,0.07584721]
["bitfinex","BTCUSD",1771509878457,0.02341425,65935.0,65922.0,0.07584685]
["bitfinex","BTCUSD",1771509878458,0.07583972,65929.0,65922.0,0.07584685]
["bitfinex","BTCUSD",1771509880783,0.07583972,65929.0,65923.0,0.07584593]
["bitfinex","BTCUSD",1771509881109,0.07583992,65930.0,65923.0,0.07584593]
["bitfinex","BTCUSD",1771509881357,0.09924468,65937.0,65930.0,0.07583726]
["bitfinex","BTCUSD",1771509881553,0.30338886,65940.0,65927.0,0.0249655]
["bitfinex","BTCUSD",1771509881859,0.07583268,65935.0,65928.0,0.07583956]
["bitfinex","BTCUSD",1771509882536,0.07583268,65935.0,65921.0,0.30339133]
["bitfinex","BTCUSD",1771509882537,0.02341425,65949.0,65920.0,0.62116416]
["bitfinex","BTCUSD",1771509882749,0.02341425,65949.0,65933.0,0.07583455]
["bitfinex","BTCUSD",1771509882750,0.00012033,65949.0,65933.0,0.07583455]
["bitfinex","BTCUSD",1771509882979,0.00012033,65949.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771509882980,1e-08,65961.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771509883204,0.00040139,65961.0,65959.0,0.07580385]
["bitfinex","BTCUSD",1771509883534,0.03805872,65964.0,65960.0,0.0249655]
["bitfinex","BTCUSD",1771509883728,0.07579726,65966.0,65960.0,0.0249655]
["bitfinex","BTCUSD",1771509883961,0.07591761,65966.0,65959.0,0.07580443]
["bitfinex","BTCUSD",1771509884712,0.07591761,65966.0,65957.0,0.07580692]
["bitfinex","BTCUSD",1771509885340,0.07591761,65966.0,65958.0,0.07580485]
["bitfinex","BTCUSD",1771509885555,0.07591761,65966.0,65959.0,0.07580454]
["bitfinex","BTCUSD",1771509885930,0.07579825,65965.0,65958.0,0.07580485]
["bitfinex","BTCUSD",1771509886132,0.07579825,65965.0,65957.0,0.07580695]
["bitfinex","BTCUSD",1771509886663,0.07579825,65965.0,65958.0,0.07580511]
["bitfinex","BTCUSD",1771509887215,0.07591761,65966.0,65958.0,0.07580511]
["bitfinex","BTCUSD",1771509887424,0.07579811,65965.0,65958.0,0.07580511]
["bitfinex","BTCUSD",1771509888540,0.07579894,65964.0,65957.0,0.07580695]
["bitfinex","BTCUSD",1771509888766,0.07579811,65965.0,65958.0,0.07580576]
["bitfinex","BTCUSD",1771509888963,0.07579811,65965.0,65957.0,0.10077245]
["bitfinex","BTCUSD",1771509889285,0.07579811,65965.0,65958.0,0.07580572]
["bitfinex","BTCUSD",1771509890246,0.07579903,65964.0,65957.0,0.10077245]
["bitfinex","BTCUSD",1771509890440,0.00012035,65966.0,65954.0,0.07580971]
["bitfinex","BTCUSD",1771509890698,0.07580209,65962.0,65955.0,0.07580921]
["bitfinex","BTCUSD",1771509890830,0.07580209,65962.0,65954.0,0.07580971]
["bitfinex","BTCUSD",1771509891027,0.07580209,65962.0,65955.0,0.07580898]
["bitfinex","BTCUSD",1771509891236,0.07580209,65962.0,65954.0,0.07580971]
["bitfinex","BTCUSD",1771509891237,0.07580254,65961.0,65954.0,0.07580971]
["bitfinex","BTCUSD",1771509891659,0.02341425,65961.0,65955.0,0.07580906]
["bitfinex","BTCUSD",1771509892090,0.07580405,65960.0,65953.0,0.07581128]
["bitfinex","BTCUSD",1771509892285,0.07579945,65964.0,65957.0,0.07580659]
["bitfinex","BTCUSD",1771509892528,0.07580084,65963.0,65955.0,0.07580742]
["bitfinex","BTCUSD",1771509892680,0.0004,65965.0,65955.0,0.07580915]
["bitfinex","BTCUSD",1771509892878,0.0004,65965.0,65952.0,0.01682933]
["bitfinex","BTCUSD",1771509892879,0.0004,65965.0,65953.0,0.07581131]
["bitfinex","BTCUSD",1771509893083,0.07580193,65962.0,65955.0,0.07580902]
["bitfinex","BTCUSD",1771509893905,0.52421171,65965.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509894117,0.07580788,65957.0,65950.0,0.07589462]
["bitfinex","BTCUSD",1771509894346,0.07580788,65957.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509894648,0.07580879,65956.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509894880,0.02341425,65959.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509895084,0.07581338,65952.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509895274,0.09922763,65952.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509895466,0.02341425,65952.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509896119,0.0992276,65952.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509896321,0.07581933,65947.0,65940.0,0.01690933]
["bitfinex","BTCUSD",1771509896527,0.52381171,65939.0,65919.0,0.0002]
["bitfinex","BTCUSD",1771509896727,0.07584031,65928.0,65919.0,0.0002]
["bitfinex","BTCUSD",1771509896900,0.07584342,65926.0,65919.0,0.0002]
["bitfinex","BTCUSD",1771509897105,8e-05,65940.0,65922.0,0.01682933]
["bitfinex","BTCUSD",1771509897319,8e-05,65940.0,65933.0,0.07583354]
["bitfinex","BTCUSD",1771509897553,8e-05,65940.0,65929.0,0.01682933]
["bitfinex","BTCUSD",1771509897702,0.07583047,65937.0,65933.0,0.00040139]
["bitfinex","BTCUSD",1771509897900,8e-05,65940.0,65933.0,0.00040139]
["bitfinex","BTCUSD",1771509898106,0.07590671,65940.0,65933.0,0.07623551]
["bitfinex","BTCUSD",1771509898755,8e-05,65940.0,65934.0,0.07583296]
["bitfinex","BTCUSD",1771509899187,8e-05,65940.0,65933.0,0.07623551]
["bitfinex","BTCUSD",1771509899396,0.07590658,65940.0,65933.0,0.07623551]
["bitfinex","BTCUSD",1771509899844,0.02341425,65958.0,65934.0,0.53244955]
["bitfinex","BTCUSD",1771509900010,0.07582156,65945.0,65938.0,0.07582816]
["bitfinex","BTCUSD",1771509900217,0.0758167,65949.0,65936.0,0.0249655]
["bitfinex","BTCUSD",1771509900430,0.07581427,65951.0,65944.0,0.07582149]
["bitfinex","BTCUSD",1771509900733,0.07581427,65951.0,65944.0,0.10078999]
["bitfinex","BTCUSD",1771509900734,0.0004,65947.0,65944.0,0.10078999]
["bitfinex","BTCUSD",1771509900938,0.0004,65947.0,65946.0,0.0758196]
["bitfinex","BTCUSD",1771509901081,0.0004,65947.0,65946.0,0.1007881]
["bitfinex","BTCUSD",1771509901533,0.0004,65947.0,65946.0,0.0249685]
["bitfinex","BTCUSD",1771509901691,0.07581175,65953.0,65946.0,0.10078759]
["bitfinex","BTCUSD",1771509901913,2.33e-06,65954.0,65945.0,0.07582022]
["bitfinex","BTCUSD",1771509902118,1.1809401,65966.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771509902119,0.51256886,65975.0,65952.0,0.0249685]
["bitfinex","BTCUSD",1771509902322,0.07579317,65969.0,65959.0,0.0249685]
["bitfinex","BTCUSD",1771509902498,0.07579849,65965.0,65959.0,0.0249685]
["bitfinex","BTCUSD",1771509902678,0.07579317,65969.0,65959.0,0.0249685]
["bitfinex","BTCUSD",1771509902902,0.07580175,65962.0,65952.0,0.10078031]
["bitfinex","BTCUSD",1771509903193,0.51256886,65969.0,65952.0,0.10078031]
["bitfinex","BTCUSD",1771509903194,0.07580323,65961.0,65952.0,0.0249685]
["bitfinex","BTCUSD",1771509903371,0.07580544,65959.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509903575,0.07580458,65960.0,65952.0,0.07621378]
["bitfinex","BTCUSD",1771509903777,0.0758046,65961.0,65954.0,0.07581009]
["bitfinex","BTCUSD",1771509903977,0.0245293,65962.0,65952.0,0.00040139]
["bitfinex","BTCUSD",1771509904181,0.51256886,65960.0,65952.0,0.00040139]
["bitfinex","BTCUSD",1771509904413,0.07581115,65954.0,65952.0,0.00040139]
["bitfinex","BTCUSD",1771509904848,0.0245293,65958.0,65952.0,0.00040139]
["bitfinex","BTCUSD",1771509905020,0.07580886,65956.0,65952.0,0.00040139]
["bitfinex","BTCUSD",1771509905428,0.07580933,65955.0,65952.0,0.00040139]
["bitfinex","BTCUSD",1771509905842,0.07581156,65953.0,65952.0,0.00040139]
["bitfinex","BTCUSD",1771509906086,0.07581086,65954.0,65952.0,0.00040139]
["bitfinex","BTCUSD",1771509906294,0.10034016,65954.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509906492,0.10074155,65954.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509906699,0.07621225,65954.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509907601,0.07581372,65952.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509907837,0.00040139,65954.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771509908041,0.00040139,65954.0,65951.0,0.07581339]
["bitfinex","BTCUSD",1771509908244,0.00040139,65954.0,65952.0,0.07581223]
["bitfinex","BTCUSD",1771509908455,0.00040139,65954.0,65951.0,0.07581339]
["bitfinex","BTCUSD",1771509909150,0.00040139,65954.0,65952.0,0.07581224]
["bitfinex","BTCUSD",1771509909309,0.00040139,65954.0,65951.0,0.07581339]
["bitfinex","BTCUSD",1771509909952,0.00040139,65954.0,65952.0,0.001]
["bitfinex","BTCUSD",1771509910157,0.00040139,65954.0,65952.0,0.07601265]
["bitfinex","BTCUSD",1771509910333,0.00040139,65954.0,65952.0,0.0002]
["bitfinex","BTCUSD",1771509911785,0.00040139,65954.0,65952.0,0.07601244]
["bitfinex","BTCUSD",1771509912610,0.00040139,65954.0,65952.0,0.0002]
["bitfinex","BTCUSD",1771509913176,0.00055819,65954.0,65952.0,0.0002]
["bitfinex","BTCUSD",1771509914056,0.49841188,65965.0,65952.0,0.0002]
["bitfinex","BTCUSD",1771509914057,0.00048,65970.0,65954.0,0.02453521]
["bitfinex","BTCUSD",1771509914260,0.00012035,65969.0,65961.0,0.07580125]
["bitfinex","BTCUSD",1771509914464,0.00012035,65969.0,65963.0,0.07579944]
["bitfinex","BTCUSD",1771509914670,0.00012035,65969.0,65963.0,0.10033507]
["bitfinex","BTCUSD",1771509914845,0.00012035,65969.0,65963.0,0.02453521]
["bitfinex","BTCUSD",1771509915247,0.00012035,65969.0,65965.0,0.07579733]
["bitfinex","BTCUSD",1771509915448,0.00012035,65969.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509915655,0.07579432,65968.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509916005,0.07579557,65967.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509916227,0.07591397,65969.0,65961.0,0.07580227]
["bitfinex","BTCUSD",1771509916430,0.00012035,65969.0,65962.0,0.07580055]
["bitfinex","BTCUSD",1771509916642,0.07591424,65969.0,65961.0,0.07580186]
["bitfinex","BTCUSD",1771509917223,0.00012035,65969.0,65962.0,0.07580098]
["bitfinex","BTCUSD",1771509917459,0.00012035,65969.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509917460,0.00012035,65969.0,65963.0,0.07579992]
["bitfinex","BTCUSD",1771509917995,0.07579472,65968.0,65960.0,0.07588292]
["bitfinex","BTCUSD",1771509918192,0.07591461,65969.0,65960.0,0.07588292]
["bitfinex","BTCUSD",1771509918396,0.07591461,65969.0,65961.0,0.075802]
["bitfinex","BTCUSD",1771509918598,0.00012035,65969.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771509918815,0.00012035,65969.0,65964.0,0.0757984]
["bitfinex","BTCUSD",1771509919230,0.00012035,65969.0,65967.0,1e-08]
["bitfinex","BTCUSD",1771509920036,0.0004,65976.0,65967.0,1e-08]
["bitfinex","BTCUSD",1771509920229,0.0004,65984.0,65976.0,0.07578404]
["bitfinex","BTCUSD",1771509920380,0.0004,65984.0,65977.0,0.07578388]
["bitfinex","BTCUSD",1771509920583,0.0004,65984.0,65973.0,0.02453521]
["bitfinex","BTCUSD",1771509920916,0.0004,65984.0,65976.0,0.07578427]
["bitfinex","BTCUSD",1771509921171,0.0004,65984.0,65977.0,0.07578356]
["bitfinex","BTCUSD",1771509921362,0.02254464,65993.0,65983.0,0.07577709]
["bitfinex","BTCUSD",1771509921572,0.00053242,65990.0,65984.0,0.07577589]
["bitfinex","BTCUSD",1771509921798,0.00053242,65990.0,65970.0,0.62189688]
["bitfinex","BTCUSD",1771509921799,0.00053242,65990.0,65977.0,0.02453521]
["bitfinex","BTCUSD",1771509922001,0.00053242,65990.0,65981.0,0.07577824]
["bitfinex","BTCUSD",1771509922218,0.00053242,65990.0,65985.0,0.10030952]
["bitfinex","BTCUSD",1771509922350,0.00053242,65990.0,65986.0,0.07577355]
["bitfinex","BTCUSD",1771509922555,0.02254464,65997.0,65980.0,0.52949858]
["bitfinex","BTCUSD",1771509922556,8e-05,66000.0,65983.0,0.52949858]
["bitfinex","BTCUSD",1771509922780,0.07576044,65998.0,65990.0,0.10030358]
["bitfinex","BTCUSD",1771509922981,0.07576044,65998.0,65991.0,0.07576753]
["bitfinex","BTCUSD",1771509923184,0.07576044,65998.0,65991.0,0.07576748]
["bitfinex","BTCUSD",1771509923463,0.07576095,65999.0,65992.0,0.07576674]
["bitfinex","BTCUSD",1771509923849,8e-05,66000.0,65992.0,0.07576674]
["bitfinex","BTCUSD",1771509924076,0.07583826,66000.0,65992.0,0.07576674]
["bitfinex","BTCUSD",1771509925174,0.07583826,66000.0,65993.0,0.07576525]
["bitfinex","BTCUSD",1771509925789,8e-05,66000.0,65990.0,0.02453521]
["bitfinex","BTCUSD",1771509925987,8e-05,66000.0,65994.0,0.07576371]
["bitfinex","BTCUSD",1771509926248,0.0003321,66008.0,65996.0,0.02453521]
["bitfinex","BTCUSD",1771509926399,0.0003321,66008.0,65993.0,0.52949858]
["bitfinex","BTCUSD",1771509926400,0.07575611,66002.0,65995.0,0.07576258]
["bitfinex","BTCUSD",1771509926817,0.07575429,66003.0,65996.0,0.07576214]
["bitfinex","BTCUSD",1771509927229,0.0004,66000.0,65996.0,0.07576214]
["bitfinex","BTCUSD",1771509927401,0.0004,66000.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509927746,0.0004,66000.0,65983.0,0.00012032]
["bitfinex","BTCUSD",1771509927747,0.07576657,65993.0,65983.0,0.30322846]
["bitfinex","BTCUSD",1771509927887,0.09830979,65994.0,65986.0,0.07577288]
["bitfinex","BTCUSD",1771509928300,0.07576599,65993.0,65986.0,0.07577288]
["bitfinex","BTCUSD",1771509929605,0.07576167,65997.0,65990.0,0.07576865]
["bitfinex","BTCUSD",1771509931175,0.0003321,66026.0,66012.0,0.07574272]
["bitfinex","BTCUSD",1771509931448,0.0003321,66026.0,65991.0,0.10030311]
["bitfinex","BTCUSD",1771509931449,0.52095652,66019.0,66008.0,0.07574799]
["bitfinex","BTCUSD",1771509931653,0.52095652,66019.0,66007.0,0.07574929]
["bitfinex","BTCUSD",1771509931867,0.07574262,66014.0,66001.0,0.07575602]
["bitfinex","BTCUSD",1771509932062,0.59669941,66013.0,66003.0,0.07575321]
["bitfinex","BTCUSD",1771509932271,0.02254464,66008.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771509932477,0.49841188,66007.0,66001.0,0.07575641]
["bitfinex","BTCUSD",1771509932665,0.02254464,66008.0,66002.0,0.07575519]
["bitfinex","BTCUSD",1771509932873,0.02254464,66008.0,66003.0,0.07575396]
["bitfinex","BTCUSD",1771509933080,0.5741576,66012.0,66003.0,0.07575396]
["bitfinex","BTCUSD",1771509933293,0.0001231,66018.0,66002.0,0.02453521]
["bitfinex","BTCUSD",1771509933494,0.0001231,66018.0,66002.0,0.0001203]
["bitfinex","BTCUSD",1771509933710,0.0001231,66018.0,66012.0,0.07574367]
["bitfinex","BTCUSD",1771509934325,0.0001231,66018.0,66006.0,0.30299751]
["bitfinex","BTCUSD",1771509934531,0.49841188,66015.0,66003.0,0.02453521]
["bitfinex","BTCUSD",1771509934721,0.57415311,66015.0,66005.0,0.07575139]
["bitfinex","BTCUSD",1771509935408,0.57415311,66015.0,66006.0,0.07575034]
["bitfinex","BTCUSD",1771509935964,0.0004,66007.0,66006.0,0.07575034]
["bitfinex","BTCUSD",1771509936168,0.0004,66007.0,66002.0,0.0001203]
["bitfinex","BTCUSD",1771509936392,0.49881188,66007.0,66002.0,0.0001203]
["bitfinex","BTCUSD",1771509936597,0.49881188,66007.0,65995.0,0.30305105]
["bitfinex","BTCUSD",1771509936598,0.3030237,66002.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509936797,0.4938321,65996.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509937007,0.07575363,66004.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1771509937348,0.51649951,66005.0,65990.0,0.62189688]
["bitfinex","BTCUSD",1771509937499,0.07574887,66008.0,66000.0,0.07575729]
["bitfinex","BTCUSD",1771509937694,0.51657951,66010.0,65992.0,0.02496093]
["bitfinex","BTCUSD",1771509937891,8e-05,66010.0,66006.0,1e-08]
["bitfinex","BTCUSD",1771509938122,0.0004,66014.0,66008.0,0.07574774]
["bitfinex","BTCUSD",1771509938336,0.0004,66014.0,66010.0,0.07574572]
["bitfinex","BTCUSD",1771509938776,8e-05,66020.0,66006.0,1e-08]
["bitfinex","BTCUSD",1771509938955,8e-05,66020.0,66015.0,0.07573987]
["bitfinex","BTCUSD",1771509939153,0.0004,66021.0,66011.0,0.02496093]
["bitfinex","BTCUSD",1771509939357,0.0004,66021.0,66016.0,0.10069947]
["bitfinex","BTCUSD",1771509939564,0.0004,66021.0,66017.0,0.07573727]
["bitfinex","BTCUSD",1771509939871,0.0004,66021.0,66017.0,0.07426927]
["bitfinex","BTCUSD",1771509940083,0.0004,66021.0,66018.0,0.07573677]
["bitfinex","BTCUSD",1771509940291,0.0004,66021.0,66020.0,0.07573462]
["bitfinex","BTCUSD",1771509941293,0.0004,66025.0,66011.0,0.5372945]
["bitfinex","BTCUSD",1771509941485,0.0004,66025.0,66023.0,0.07573073]
["bitfinex","BTCUSD",1771509941659,0.0004,66027.0,66023.0,0.07573073]
["bitfinex","BTCUSD",1771509941872,0.0004,66027.0,66022.0,0.07573055]
["bitfinex","BTCUSD",1771509942074,0.0004,66027.0,66017.0,0.02496093]
["bitfinex","BTCUSD",1771509942275,0.0004,66027.0,66017.0,0.10069785]
["bitfinex","BTCUSD",1771509942611,0.02315541,66045.0,66021.0,0.5372945]
["bitfinex","BTCUSD",1771509942796,0.07571444,66038.0,66031.0,0.07572194]
["bitfinex","BTCUSD",1771509942998,0.07571444,66038.0,66030.0,0.0757225]
["bitfinex","BTCUSD",1771509943210,0.07571568,66037.0,66029.0,0.07572338]
["bitfinex","BTCUSD",1771509943350,0.07571568,66037.0,66030.0,0.07572304]
["bitfinex","BTCUSD",1771509943550,0.07556942,66034.0,66022.0,0.02496093]
["bitfinex","BTCUSD",1771509943817,0.00080092,66039.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509943818,0.07572511,66029.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509943975,0.07572825,66026.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509944174,0.07557816,66026.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509944389,0.02266741,66028.0,66022.0,0.07573192]
["bitfinex","BTCUSD",1771509944578,0.02266741,66028.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509944579,0.4938321,66029.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509944779,0.07572487,66029.0,66022.0,0.07573164]
["bitfinex","BTCUSD",1771509945358,0.07572747,66027.0,66020.0,0.07581454]
["bitfinex","BTCUSD",1771509945988,0.07572467,66029.0,66021.0,0.07573269]
["bitfinex","BTCUSD",1771509946189,0.0004,66028.0,66022.0,0.07573205]
["bitfinex","BTCUSD",1771509946386,0.30287229,66035.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509946387,0.09838351,66038.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509946586,8e-05,66040.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509946587,0.07571742,66036.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771509946949,0.0004,66035.0,66029.0,0.07572357]
["bitfinex","BTCUSD",1771509947126,0.0004,66035.0,66029.0,2e-07]
["bitfinex","BTCUSD",1771509947501,0.00024994,66035.0,66029.0,2e-07]
["bitfinex","BTCUSD",1771509947744,0.00024994,66035.0,66034.0,0.07571856]
["bitfinex","BTCUSD",1771509947954,0.00024994,66035.0,66033.0,0.07571967]
["bitfinex","BTCUSD",1771509948148,0.00024994,66035.0,66034.0,0.07571856]
["bitfinex","BTCUSD",1771509948501,8e-05,66040.0,66037.0,0.07571453]
["bitfinex","BTCUSD",1771509948633,8e-05,66040.0,66036.0,0.07571453]
["bitfinex","BTCUSD",1771509948843,8e-05,66040.0,66037.0,0.02496093]
["bitfinex","BTCUSD",1771509949259,8e-05,66040.0,66031.0,0.5372945]
["bitfinex","BTCUSD",1771509949432,8e-05,66040.0,66034.0,0.07571802]
["bitfinex","BTCUSD",1771509949638,8e-05,66040.0,66035.0,0.07571725]
["bitfinex","BTCUSD",1771509949843,8e-05,66040.0,66036.0,0.02496093]
["bitfinex","BTCUSD",1771509950277,0.07579212,66040.0,66036.0,0.02496093]
["bitfinex","BTCUSD",1771509950484,8e-05,66040.0,66036.0,0.02496093]
["bitfinex","BTCUSD",1771509950777,8e-05,66040.0,66031.0,0.02496093]
["bitfinex","BTCUSD",1771509950975,8e-05,66040.0,66031.0,0.00040092]
["bitfinex","BTCUSD",1771509951175,8e-05,66040.0,66036.0,0.10067668]
["bitfinex","BTCUSD",1771509951321,8e-05,66040.0,66038.0,0.07571353]
["bitfinex","BTCUSD",1771509951532,8e-05,66040.0,66037.0,0.02496093]
["bitfinex","BTCUSD",1771509953065,0.07579231,66040.0,66033.0,0.07571904]
["bitfinex","BTCUSD",1771509953475,0.000488,66045.0,66031.0,0.00040092]
["bitfinex","BTCUSD",1771509953649,0.000488,66045.0,66038.0,0.07571329]
["bitfinex","BTCUSD",1771509953886,0.000488,66045.0,66039.0,0.0757123]
["bitfinex","BTCUSD",1771509954257,0.000488,66045.0,66033.0,0.5372945]
["bitfinex","BTCUSD",1771509954458,0.000488,66045.0,66043.0,0.0757072]
["bitfinex","BTCUSD",1771509955312,0.000488,66045.0,66044.0,0.0757071]
["bitfinex","BTCUSD",1771509955822,0.000488,66045.0,66042.0,0.07570753]
["bitfinex","BTCUSD",1771509957580,0.000488,66045.0,66033.0,0.02496093]
["bitfinex","BTCUSD",1771509957777,0.07570885,66043.0,66036.0,0.07571565]
["bitfinex","BTCUSD",1771509957983,0.07570825,66043.0,66033.0,0.07571891]
["bitfinex","BTCUSD",1771509958180,0.07571304,66039.0,66032.0,0.07572039]
["bitfinex","BTCUSD",1771509958388,0.02266741,66043.0,66034.0,0.07571798]
["bitfinex","BTCUSD",1771509958389,0.07571111,66041.0,66034.0,0.07571798]
["bitfinex","BTCUSD",1771509958689,0.02266741,66039.0,66029.0,2e-07]
["bitfinex","BTCUSD",1771509958930,0.09878165,66039.0,66031.0,0.07572145]
["bitfinex","BTCUSD",1771509959101,0.09878143,66039.0,66032.0,0.0757205]
["bitfinex","BTCUSD",1771509959301,0.00040084,66039.0,66037.0,0.07571442]
["bitfinex","BTCUSD",1771509959520,0.00040084,66039.0,66036.0,0.10067712]
["bitfinex","BTCUSD",1771509959703,0.00040084,66039.0,66036.0,0.02496093]
["bitfinex","BTCUSD",1771509960027,0.00040084,66039.0,66033.0,0.07571961]
["bitfinex","BTCUSD",1771509962569,0.00040084,66039.0,66034.0,0.07571827]
["bitfinex","BTCUSD",1771509962774,0.07571792,66035.0,66029.0,0.0002002]
["bitfinex","BTCUSD",1771509963002,0.00040084,66039.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509963003,0.02305635,66038.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509963222,0.07571627,66036.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509963424,0.00040084,66039.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771509963425,0.075731,66024.0,66022.0,0.0002]
["bitfinex","BTCUSD",1771509963622,0.53666446,66027.0,66015.0,0.0002]
["bitfinex","BTCUSD",1771509963957,0.0757373,66018.0,66015.0,0.0002]
["bitfinex","BTCUSD",1771509964178,0.0987892,66022.0,66014.0,0.07574037]
["bitfinex","BTCUSD",1771509964378,0.07572873,66026.0,66017.0,0.07573735]
["bitfinex","BTCUSD",1771509964589,0.51360811,66027.0,66017.0,0.07573735]
["bitfinex","BTCUSD",1771509964590,0.07573032,66024.0,66017.0,0.07573735]
["bitfinex","BTCUSD",1771509965225,0.07613091,66024.0,66017.0,0.07573735]
["bitfinex","BTCUSD",1771509965431,0.00040059,66024.0,66021.0,0.07573302]
["bitfinex","BTCUSD",1771509966462,0.00040059,66024.0,66020.0,0.07573365]
["bitfinex","BTCUSD",1771509966640,0.00040059,66024.0,66021.0,0.07573322]
["bitfinex","BTCUSD",1771509966865,8e-05,66030.0,66021.0,0.07573322]
["bitfinex","BTCUSD",1771509967034,8e-05,66030.0,66021.0,0.07585342]
["bitfinex","BTCUSD",1771509967440,0.07572622,66028.0,66021.0,0.07585342]
["bitfinex","BTCUSD",1771509968011,8e-05,66030.0,66014.0,0.02385174]
["bitfinex","BTCUSD",1771509968211,0.075732,66023.0,66016.0,0.07573854]
["bitfinex","BTCUSD",1771509968502,0.52642852,66022.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771509968686,0.02272417,66017.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771509968914,0.07574008,66016.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771509969092,0.09846453,66017.0,66010.0,0.07582533]
["bitfinex","BTCUSD",1771509969304,0.52642852,66020.0,66010.0,0.07582533]
["bitfinex","BTCUSD",1771509969305,0.07573385,66021.0,66014.0,0.07574053]
["bitfinex","BTCUSD",1771509969616,0.52642852,66027.0,66011.0,0.30297861]
["bitfinex","BTCUSD",1771509969617,0.07592363,66030.0,66011.0,0.02385174]
["bitfinex","BTCUSD",1771509969813,0.07572486,66029.0,66022.0,0.0757318]
["bitfinex","BTCUSD",1771509970568,0.07572486,66029.0,66023.0,0.07573105]
["bitfinex","BTCUSD",1771509970994,0.52642852,66029.0,66021.0,0.0002]
["bitfinex","BTCUSD",1771509971224,0.07572739,66027.0,66021.0,0.0002]
["bitfinex","BTCUSD",1771509971424,0.07572781,66026.0,66021.0,0.0002]
["bitfinex","BTCUSD",1771509973552,0.0759238,66030.0,66023.0,0.07573061]
["bitfinex","BTCUSD",1771509973750,0.0759238,66030.0,66021.0,0.30313375]
["bitfinex","BTCUSD",1771509973751,0.00020011,66030.0,66021.0,0.30313375]
["bitfinex","BTCUSD",1771509974145,0.00020011,66030.0,66021.0,0.0002]
["bitfinex","BTCUSD",1771509974146,0.07592379,66030.0,66021.0,0.0002]
["bitfinex","BTCUSD",1771509974298,0.07572584,66028.0,66021.0,0.0002]
["bitfinex","BTCUSD",1771509974503,0.0757267,66027.0,66021.0,0.0002]
["bitfinex","BTCUSD",1771509974702,0.07572584,66028.0,66021.0,0.07593281]
["bitfinex","BTCUSD",1771509975104,0.07573225,66023.0,66015.0,0.07573968]
["bitfinex","BTCUSD",1771509975307,0.07572961,66026.0,66018.0,0.07573683]
["bitfinex","BTCUSD",1771509975662,0.07572923,66025.0,66018.0,0.07573683]
["bitfinex","BTCUSD",1771509975796,0.07573018,66024.0,66017.0,0.0757359]
["bitfinex","BTCUSD",1771509975998,0.07573348,66021.0,66015.0,0.07573859]
["bitfinex","BTCUSD",1771509976206,0.07573299,66022.0,66015.0,0.07573859]
["bitfinex","BTCUSD",1771509976398,0.07573277,66022.0,66015.0,0.07573859]
["bitfinex","BTCUSD",1771509976938,0.07573277,66022.0,66014.0,0.07594148]
["bitfinex","BTCUSD",1771509976939,0.07573392,66021.0,66014.0,0.07594148]
["bitfinex","BTCUSD",1771509977284,0.07574826,66009.0,66002.0,0.07595517]
["bitfinex","BTCUSD",1771509977434,0.07574826,66009.0,66002.0,0.0002]
["bitfinex","BTCUSD",1771509977757,0.0757465,66010.0,66003.0,0.07575375]
["bitfinex","BTCUSD",1771509978561,0.62489305,66015.0,66014.0,0.0002]
["bitfinex","BTCUSD",1771509978790,0.07573953,66016.0,66010.0,0.07574559]
["bitfinex","BTCUSD",1771509978990,0.07573847,66017.0,66010.0,0.07574559]
["bitfinex","BTCUSD",1771509979211,0.0757413,66016.0,66009.0,0.07574684]
["bitfinex","BTCUSD",1771509979364,0.07574454,66012.0,66006.0,0.0004006]
["bitfinex","BTCUSD",1771509979692,0.07573692,66018.0,66002.0,0.0002]
["bitfinex","BTCUSD",1771509979835,0.07574882,66008.0,66002.0,0.00032023]
["bitfinex","BTCUSD",1771509980035,0.02272417,66010.0,66002.0,0.00032023]
["bitfinex","BTCUSD",1771509980240,0.07574952,66008.0,66002.0,0.00032023]
["bitfinex","BTCUSD",1771509980438,0.07575004,66007.0,66002.0,0.00032023]
["bitfinex","BTCUSD",1771509982572,0.07575413,66003.0,66002.0,0.00032023]
["bitfinex","BTCUSD",1771509982801,0.0757584,66000.0,65995.0,0.0002]
["bitfinex","BTCUSD",1771509983002,0.07576021,65998.0,65995.0,0.0002]
["bitfinex","BTCUSD",1771509983202,0.07576025,65998.0,65995.0,0.0002]
["bitfinex","BTCUSD",1771509983408,0.02272417,66003.0,65991.0,0.28668]
["bitfinex","BTCUSD",1771509983765,0.07576187,65997.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509983889,0.07576187,65997.0,65990.0,0.0758486]
["bitfinex","BTCUSD",1771509985400,0.07576187,65997.0,65991.0,0.07576784]
["bitfinex","BTCUSD",1771509985606,0.07575642,66001.0,65994.0,0.07576408]
["bitfinex","BTCUSD",1771509985817,0.07575778,66000.0,65993.0,0.07576493]
["bitfinex","BTCUSD",1771509986247,0.07575778,66000.0,65994.0,0.07576435]
["bitfinex","BTCUSD",1771509986449,0.07575778,66000.0,65993.0,0.07576493]
["bitfinex","BTCUSD",1771509987021,0.07575778,66000.0,65994.0,0.07576441]
["bitfinex","BTCUSD",1771509987224,0.07575778,66000.0,65993.0,0.07576493]
["bitfinex","BTCUSD",1771509988074,0.07575778,66000.0,65994.0,0.07576422]
["bitfinex","BTCUSD",1771509988275,0.07575778,66000.0,65993.0,0.07576493]
["bitfinex","BTCUSD",1771509988662,0.00012017,66003.0,65996.0,0.51844796]
["bitfinex","BTCUSD",1771509989010,0.07582724,66010.0,65999.0,0.07575849]
["bitfinex","BTCUSD",1771509989250,0.07575111,66006.0,66001.0,0.02385174]
["bitfinex","BTCUSD",1771509989806,0.07575191,66005.0,66001.0,0.02385174]
["bitfinex","BTCUSD",1771509990234,0.07575303,66004.0,65997.0,0.07575903]
["bitfinex","BTCUSD",1771509990553,0.07575264,66006.0,65998.0,0.0757598]
["bitfinex","BTCUSD",1771509990729,0.07575264,66006.0,65999.0,0.07575867]
["bitfinex","BTCUSD",1771509990908,0.07575228,66005.0,65999.0,0.02385174]
["bitfinex","BTCUSD",1771509991453,0.07575264,66006.0,65999.0,0.09961042]
["bitfinex","BTCUSD",1771509991616,0.07575213,66005.0,65999.0,0.09961042]
["bitfinex","BTCUSD",1771509992027,0.07575213,66005.0,65999.0,0.02385174]
["bitfinex","BTCUSD",1771509992221,0.26012158,66008.0,65999.0,0.02385174]
["bitfinex","BTCUSD",1771509992438,0.07575188,66005.0,65999.0,0.09961014]
["bitfinex","BTCUSD",1771509992638,0.07575188,66005.0,65999.0,0.02385174]
["bitfinex","BTCUSD",1771509993199,0.07575188,66005.0,65998.0,0.07575806]
["bitfinex","BTCUSD",1771509993446,0.07575188,66005.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509993678,0.07576367,65995.0,65992.0,0.00012017]
["bitfinex","BTCUSD",1771509993921,0.07576367,65995.0,65993.0,0.0002]
["bitfinex","BTCUSD",1771509993922,0.07576479,65994.0,65993.0,0.0002]
["bitfinex","BTCUSD",1771509994141,0.07576046,65998.0,65993.0,0.0002]
["bitfinex","BTCUSD",1771509994344,0.07576039,65998.0,65993.0,0.0002]
["bitfinex","BTCUSD",1771509994548,0.07576108,65997.0,65993.0,0.0002]
["bitfinex","BTCUSD",1771509994760,0.30303063,66000.0,65993.0,0.0002]
["bitfinex","BTCUSD",1771509994761,0.07575757,66000.0,65993.0,0.0002]
["bitfinex","BTCUSD",1771509995036,0.07576612,65993.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509995818,0.07576562,65993.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509996218,0.07576683,65992.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509996434,0.07576717,65992.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509996923,0.07576325,65996.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509997121,0.07576387,65995.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509997672,0.07576325,65996.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509998314,0.07576343,65995.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771509998518,0.07576343,65995.0,65987.0,0.1002859]
["bitfinex","BTCUSD",1771509998519,0.52279861,65994.0,65986.0,0.0002]
["bitfinex","BTCUSD",1771509998717,0.52279861,65994.0,65984.0,0.07577577]
["bitfinex","BTCUSD",1771509998718,0.07576988,65991.0,65984.0,0.07577577]
["bitfinex","BTCUSD",1771509998932,0.07576988,65991.0,65984.0,0.07589609]
["bitfinex","BTCUSD",1771509999092,0.07576917,65990.0,65984.0,0.00012032]
["bitfinex","BTCUSD",1771509999315,0.07577745,65983.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771509999518,0.07577828,65982.0,65975.0,0.07598458]
["bitfinex","BTCUSD",1771509999699,0.07577828,65982.0,65970.0,0.28688]
["bitfinex","BTCUSD",1771509999700,0.07577824,65982.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771509999904,0.52279861,65983.0,65970.0,0.07587163]
["bitfinex","BTCUSD",1771509999905,0.0757844,65977.0,65970.0,0.07587163]
["bitfinex","BTCUSD",1771510000310,0.07578311,65978.0,65971.0,0.07579086]
["bitfinex","BTCUSD",1771510000937,0.07578405,65977.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771510001151,0.53957973,65979.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771510001348,0.07578644,65975.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771510001761,0.07579317,65969.0,65968.0,0.0004005]
["bitfinex","BTCUSD",1771510002300,0.07578858,65973.0,65961.0,0.02471354]
["bitfinex","BTCUSD",1771510002508,0.07579733,65966.0,65961.0,0.00032035]
["bitfinex","BTCUSD",1771510002718,0.07579567,65967.0,65961.0,0.00032035]
["bitfinex","BTCUSD",1771510002919,0.52279861,65972.0,65955.0,0.02451354]
["bitfinex","BTCUSD",1771510003118,0.0757999,65964.0,65957.0,0.07580686]
["bitfinex","BTCUSD",1771510003328,0.0757999,65964.0,65957.0,0.07580687]
["bitfinex","BTCUSD",1771510003497,0.07579813,65965.0,65958.0,0.07580517]
["bitfinex","BTCUSD",1771510003866,0.01678112,65968.0,65952.0,0.0002]
["bitfinex","BTCUSD",1771510004068,0.2868,65968.0,65953.0,0.02451354]
["bitfinex","BTCUSD",1771510004333,0.07579367,65969.0,65962.0,0.07580099]
["bitfinex","BTCUSD",1771510004558,0.07579454,65968.0,65961.0,0.07580191]
["bitfinex","BTCUSD",1771510005138,0.07579367,65969.0,65962.0,0.07580114]
["bitfinex","BTCUSD",1771510005769,0.07579439,65968.0,65961.0,0.07580213]
["bitfinex","BTCUSD",1771510006190,0.07579367,65969.0,65962.0,0.0758009]
["bitfinex","BTCUSD",1771510006349,8e-05,65970.0,65964.0,0.10031162]
["bitfinex","BTCUSD",1771510006550,8e-05,65970.0,65960.0,0.52122978]
["bitfinex","BTCUSD",1771510006772,8e-05,65970.0,65965.0,0.1003103]
["bitfinex","BTCUSD",1771510007150,0.00012019,65972.0,65967.0,0.07579446]
["bitfinex","BTCUSD",1771510007321,0.00012019,65972.0,65968.0,0.07579374]
["bitfinex","BTCUSD",1771510007522,0.00012019,65972.0,65967.0,0.07579446]
["bitfinex","BTCUSD",1771510007935,0.07590999,65972.0,65964.0,0.10031231]
["bitfinex","BTCUSD",1771510008150,0.00012019,65972.0,65967.0,0.07579493]
["bitfinex","BTCUSD",1771510009441,0.00012019,65972.0,65968.0,0.07579413]
["bitfinex","BTCUSD",1771510010028,0.00012019,65972.0,65967.0,0.07579493]
["bitfinex","BTCUSD",1771510010412,0.00012019,65972.0,65968.0,0.07579424]
["bitfinex","BTCUSD",1771510012042,0.00012019,65972.0,65967.0,0.07579493]
["bitfinex","BTCUSD",1771510012256,0.00012019,65972.0,65963.0,0.52122978]
["bitfinex","BTCUSD",1771510012257,0.07579547,65967.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771510012468,0.3032837,65972.0,65960.0,1e-08]
["bitfinex","BTCUSD",1771510012469,0.07580236,65961.0,65960.0,1e-08]
["bitfinex","BTCUSD",1771510012821,0.07580166,65962.0,65955.0,0.0002]
["bitfinex","BTCUSD",1771510012822,0.07580227,65962.0,65955.0,0.0002]
["bitfinex","BTCUSD",1771510012989,0.07580227,65962.0,65955.0,0.07600924]
["bitfinex","BTCUSD",1771510013197,0.36259604,65968.0,65960.0,0.07580247]
["bitfinex","BTCUSD",1771510013573,0.07579671,65966.0,65959.0,0.07580352]
["bitfinex","BTCUSD",1771510013748,0.07579711,65966.0,65959.0,0.07580352]
["bitfinex","BTCUSD",1771510013976,0.07579555,65967.0,65959.0,0.07580352]
["bitfinex","BTCUSD",1771510014179,0.07579555,65967.0,65960.0,0.07580271]
["bitfinex","BTCUSD",1771510014585,0.07579555,65967.0,65959.0,0.07580267]
["bitfinex","BTCUSD",1771510014586,0.0757967,65966.0,65959.0,0.07580267]
["bitfinex","BTCUSD",1771510014785,0.07579555,65967.0,65960.0,0.07580326]
["bitfinex","BTCUSD",1771510014908,0.07579621,65968.0,65960.0,0.07580326]
["bitfinex","BTCUSD",1771510015118,0.2868,65979.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771510015364,0.07578283,65978.0,65961.0,0.52122978]
["bitfinex","BTCUSD",1771510015591,0.31000692,65979.0,65965.0,0.07579566]
["bitfinex","BTCUSD",1771510015775,0.2868,65979.0,65964.0,0.02451354]
["bitfinex","BTCUSD",1771510015986,0.07578477,65977.0,65970.0,0.07579162]
["bitfinex","BTCUSD",1771510016155,0.07578477,65977.0,65971.0,0.07579085]
["bitfinex","BTCUSD",1771510016364,0.07578486,65978.0,65971.0,0.07579085]
["bitfinex","BTCUSD",1771510016572,8e-05,65980.0,65975.0,0.07578616]
["bitfinex","BTCUSD",1771510016772,8e-05,65980.0,65974.0,0.07578654]
["bitfinex","BTCUSD",1771510017183,0.0757703,65989.0,65982.0,0.07577738]
["bitfinex","BTCUSD",1771510017384,0.61307291,65993.0,65979.0,0.02451354]
["bitfinex","BTCUSD",1771510017637,0.0758496,65990.0,65983.0,0.07577661]
["bitfinex","BTCUSD",1771510017834,0.07577055,65989.0,65982.0,0.0757774]
["bitfinex","BTCUSD",1771510018125,0.07577154,65988.0,65981.0,0.07577738]
["bitfinex","BTCUSD",1771510018343,0.07577766,65983.0,65971.0,0.07579087]
["bitfinex","BTCUSD",1771510018542,0.09898142,65986.0,65979.0,0.07578157]
["bitfinex","BTCUSD",1771510019026,0.0004,65981.0,65979.0,0.07578157]
["bitfinex","BTCUSD",1771510019834,0.0004,65981.0,65980.0,0.07578053]
["bitfinex","BTCUSD",1771510020033,0.0004,65981.0,65976.0,0.07578513]
["bitfinex","BTCUSD",1771510020539,0.0004,65981.0,65978.0,0.07578209]
["bitfinex","BTCUSD",1771510020937,0.0004,65981.0,65980.0,0.07578053]
["bitfinex","BTCUSD",1771510021995,8e-05,66000.0,65989.0,0.09887395]
["bitfinex","BTCUSD",1771510022141,0.07576101,65998.0,65990.0,0.07576837]
["bitfinex","BTCUSD",1771510022570,0.07576101,65998.0,65991.0,0.07576712]
["bitfinex","BTCUSD",1771510023532,0.1004379,66001.0,65994.0,0.07576384]
["bitfinex","BTCUSD",1771510023827,0.07575772,66000.0,65994.0,0.07576384]
["bitfinex","BTCUSD",1771510024144,0.52001937,65999.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771510024280,0.07575987,65998.0,65981.0,0.00012032]
["bitfinex","BTCUSD",1771510024485,0.0757728,65987.0,65981.0,0.00012032]
["bitfinex","BTCUSD",1771510024700,0.07577165,65988.0,65981.0,0.07589921]
["bitfinex","BTCUSD",1771510025102,0.10005153,65989.0,65983.0,0.07577692]
["bitfinex","BTCUSD",1771510025320,0.07577118,65990.0,65983.0,0.07577692]
["bitfinex","BTCUSD",1771510026597,0.0757702,65989.0,65982.0,0.07577822]
["bitfinex","BTCUSD",1771510027972,0.075771,65990.0,65983.0,0.07577682]
["bitfinex","BTCUSD",1771510028210,0.07576437,65995.0,65988.0,0.07577123]
["bitfinex","BTCUSD",1771510029024,0.0757629,65996.0,65989.0,1e-08]
["bitfinex","BTCUSD",1771510029151,0.07576377,65995.0,65989.0,1e-08]
["bitfinex","BTCUSD",1771510029752,0.07576446,65994.0,65989.0,1e-08]
["bitfinex","BTCUSD",1771510030663,0.07576601,65993.0,65989.0,1e-08]
["bitfinex","BTCUSD",1771510031298,0.07577034,65989.0,65981.0,0.07589949]
["bitfinex","BTCUSD",1771510031499,0.07577034,65989.0,65982.0,0.07577789]
["bitfinex","BTCUSD",1771510031702,0.07577165,65988.0,65982.0,0.07577789]
["bitfinex","BTCUSD",1771510032309,0.07577266,65987.0,65981.0,0.07589941]
["bitfinex","BTCUSD",1771510032504,0.07577165,65988.0,65981.0,0.07589941]
["bitfinex","BTCUSD",1771510032788,0.07577204,65989.0,65982.0,0.07577778]
["bitfinex","BTCUSD",1771510033019,0.07577135,65988.0,65982.0,0.07577778]
["bitfinex","BTCUSD",1771510033436,0.303072,65991.0,65984.0,0.07577504]
["bitfinex","BTCUSD",1771510033437,0.07576828,65991.0,65984.0,0.07577504]
["bitfinex","BTCUSD",1771510034631,0.07577096,65989.0,65983.0,0.07577704]
["bitfinex","BTCUSD",1771510034860,0.07577114,65990.0,65984.0,0.07577582]
["bitfinex","BTCUSD",1771510035291,0.07577114,65990.0,65983.0,0.07577704]
["bitfinex","BTCUSD",1771510035957,0.07577706,65984.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771510036127,0.07577625,65984.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771510036528,0.07577762,65983.0,65971.0,0.32773729]
["bitfinex","BTCUSD",1771510036786,0.07577502,65985.0,65977.0,0.07578318]
["bitfinex","BTCUSD",1771510036990,0.10026798,65986.0,65979.0,0.07578164]
["bitfinex","BTCUSD",1771510037142,0.10026798,65986.0,65978.0,0.07578253]
["bitfinex","BTCUSD",1771510037143,0.07577536,65985.0,65978.0,0.07578253]
["bitfinex","BTCUSD",1771510037317,0.07577606,65984.0,65978.0,0.07578253]
["bitfinex","BTCUSD",1771510037515,0.07584936,65990.0,65983.0,0.07577599]
["bitfinex","BTCUSD",1771510037742,8e-05,65990.0,65981.0,0.52050921]
["bitfinex","BTCUSD",1771510038022,8e-05,65990.0,65987.0,0.07577202]
["bitfinex","BTCUSD",1771510038619,8e-05,65990.0,65988.0,0.07577126]
["bitfinex","BTCUSD",1771510038826,0.00048,65990.0,65987.0,0.07577202]
["bitfinex","BTCUSD",1771510039248,8e-05,65980.0,65955.0,0.80750921]
["bitfinex","BTCUSD",1771510039457,8e-05,65970.0,65962.0,0.07580112]
["bitfinex","BTCUSD",1771510039671,0.07579372,65969.0,65968.0,0.0002]
["bitfinex","BTCUSD",1771510040042,0.10048668,65970.0,65968.0,0.0002]
["bitfinex","BTCUSD",1771510040383,0.30310745,65984.0,65968.0,0.07599317]
["bitfinex","BTCUSD",1771510040585,0.00048,65990.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771510040586,0.2868,65985.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771510040798,0.07577782,65983.0,65975.0,0.07578594]
["bitfinex","BTCUSD",1771510041304,0.07577885,65982.0,65975.0,0.07578586]
["bitfinex","BTCUSD",1771510041903,0.07577891,65982.0,65975.0,0.0757858]
["bitfinex","BTCUSD",1771510043732,0.0757893,65973.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771510043934,0.07579639,65967.0,65960.0,0.07588317]
["bitfinex","BTCUSD",1771510044133,0.07579506,65968.0,65961.0,0.07580205]
["bitfinex","BTCUSD",1771510044450,0.0757972,65966.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771510045065,0.07579588,65967.0,65960.0,0.07588334]
["bitfinex","BTCUSD",1771510046646,0.30315682,65973.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771510046993,0.07579343,65969.0,65962.0,0.07580017]
["bitfinex","BTCUSD",1771510048163,0.07579435,65968.0,65962.0,0.07580017]
["bitfinex","BTCUSD",1771510048374,0.07579361,65969.0,65962.0,0.07579927]
["bitfinex","BTCUSD",1771510048585,0.07579437,65968.0,65962.0,0.07579927]
["bitfinex","BTCUSD",1771510048821,0.07579437,65968.0,65961.0,0.07580176]
["bitfinex","BTCUSD",1771510049114,0.5040375,65972.0,65960.0,0.00028]
["bitfinex","BTCUSD",1771510049315,8e-05,65970.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771510049491,0.30317581,65969.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771510049695,0.07580075,65963.0,65956.0,0.07580713]
["bitfinex","BTCUSD",1771510050084,0.07579894,65964.0,65957.0,0.07580635]
["bitfinex","BTCUSD",1771510050681,0.07580042,65963.0,65957.0,0.07580635]
["bitfinex","BTCUSD",1771510050865,0.07580042,65963.0,65957.0,0.00012019]
["bitfinex","BTCUSD",1771510051514,0.07580081,65964.0,65957.0,0.07592654]
["bitfinex","BTCUSD",1771510051915,0.07579894,65964.0,65957.0,0.07592654]
["bitfinex","BTCUSD",1771510052367,0.07579894,65964.0,65957.0,0.07576157]
["bitfinex","BTCUSD",1771510052956,0.30317581,65969.0,65956.0,0.07580778]
["bitfinex","BTCUSD",1771510052957,0.0244925,65973.0,65956.0,0.2868]
["bitfinex","BTCUSD",1771510053099,0.07579516,65968.0,65958.0,0.02457545]
["bitfinex","BTCUSD",1771510053300,0.07579823,65965.0,65959.0,0.07580434]
["bitfinex","BTCUSD",1771510053623,0.07579773,65966.0,65959.0,0.07580434]
["bitfinex","BTCUSD",1771510053833,0.07579773,65966.0,65960.0,0.0758033]
["bitfinex","BTCUSD",1771510054063,0.07579773,65966.0,65959.0,0.07580434]
["bitfinex","BTCUSD",1771510054456,0.07579773,65966.0,65911.0,0.63614474]
["bitfinex","BTCUSD",1771510054457,0.07581156,65953.0,65951.0,0.0001951]
["bitfinex","BTCUSD",1771510055458,0.07581041,65954.0,65951.0,0.0001951]
["bitfinex","BTCUSD",1771510055659,0.07581156,65953.0,65951.0,0.0001951]
["bitfinex","BTCUSD",1771510056259,0.07581156,65953.0,65952.0,1e-08]
["bitfinex","BTCUSD",1771510057429,0.09977818,65953.0,65952.0,1e-08]
["bitfinex","BTCUSD",1771510057653,0.09977818,65953.0,65945.0,0.0002]
["bitfinex","BTCUSD",1771510057654,0.07581846,65947.0,65945.0,0.0002]
["bitfinex","BTCUSD",1771510057845,0.07581458,65951.0,65945.0,0.07602062]
["bitfinex","BTCUSD",1771510058046,0.07581458,65951.0,65945.0,0.0002]
["bitfinex","BTCUSD",1771510058842,0.30324326,65954.0,65946.0,0.00060139]
["bitfinex","BTCUSD",1771510059021,0.07581687,65949.0,65946.0,0.00060139]
["bitfinex","BTCUSD",1771510059454,0.07581337,65952.0,65946.0,0.00060139]
["bitfinex","BTCUSD",1771510059657,0.07569337,65952.0,65946.0,0.00060139]
["bitfinex","BTCUSD",1771510061144,0.07569337,65952.0,65946.0,0.07642094]
["bitfinex","BTCUSD",1771510061342,0.07581337,65953.0,65946.0,0.07642094]
["bitfinex","BTCUSD",1771510061937,0.07581051,65954.0,65947.0,0.07581783]
["bitfinex","BTCUSD",1771510062184,0.02396662,65955.0,65947.0,0.07581783]
["bitfinex","BTCUSD",1771510062389,0.07581092,65954.0,65947.0,0.07581783]
["bitfinex","BTCUSD",1771510062591,0.02396662,65961.0,65950.0,0.0758141]
["bitfinex","BTCUSD",1771510062794,0.07580746,65957.0,65950.0,0.0758141]
["bitfinex","BTCUSD",1771510063078,0.07580746,65957.0,65951.0,0.07581375]
["bitfinex","BTCUSD",1771510063310,0.07580654,65959.0,65952.0,0.07581217]
["bitfinex","BTCUSD",1771510063588,0.07578666,65975.0,65967.0,0.07579443]
["bitfinex","BTCUSD",1771510063790,0.07579605,65967.0,65960.0,0.0997633]
["bitfinex","BTCUSD",1771510063928,0.07579605,65967.0,65954.0,0.48900247]
["bitfinex","BTCUSD",1771510063929,0.07579666,65966.0,65961.0,0.2868]
["bitfinex","BTCUSD",1771510064131,0.02396662,65969.0,65956.0,0.2868]
["bitfinex","BTCUSD",1771510064328,0.07580167,65962.0,65956.0,0.2868]
["bitfinex","BTCUSD",1771510064533,0.09976411,65966.0,65959.0,0.07580423]
["bitfinex","BTCUSD",1771510064816,0.07579803,65965.0,65957.0,0.07580673]
["bitfinex","BTCUSD",1771510064995,0.02396662,65966.0,65956.0,0.36260612]
["bitfinex","BTCUSD",1771510065198,0.07580031,65963.0,65956.0,0.36260612]
["bitfinex","BTCUSD",1771510065479,0.07579483,65968.0,65961.0,0.07580182]
["bitfinex","BTCUSD",1771510065825,0.00012028,65968.0,65962.0,0.07579902]
["bitfinex","BTCUSD",1771510066228,0.00012028,65968.0,65963.0,0.07579971]
["bitfinex","BTCUSD",1771510066762,0.00012028,65968.0,65962.0,0.07579902]
["bitfinex","BTCUSD",1771510067138,0.00012028,65968.0,65963.0,0.07580006]
["bitfinex","BTCUSD",1771510067389,0.00012028,65968.0,65962.0,0.07579902]
["bitfinex","BTCUSD",1771510067585,0.00012028,65968.0,65962.0,0.07580121]
["bitfinex","BTCUSD",1771510067858,0.00012028,65968.0,65962.0,0.07580101]
["bitfinex","BTCUSD",1771510068099,0.07580214,65962.0,65956.0,0.2868]
["bitfinex","BTCUSD",1771510068302,0.07580267,65961.0,65954.0,0.07580963]
["bitfinex","BTCUSD",1771510068513,0.00012028,65968.0,65951.0,0.07581279]
["bitfinex","BTCUSD",1771510068719,0.07580397,65960.0,65952.0,0.07581068]
["bitfinex","BTCUSD",1771510068892,0.07580496,65959.0,65952.0,0.07581068]
["bitfinex","BTCUSD",1771510069097,0.07580496,65959.0,65951.0,0.0758121]
["bitfinex","BTCUSD",1771510069253,0.07580496,65959.0,65950.0,0.09985294]
["bitfinex","BTCUSD",1771510069254,0.07580826,65956.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771510069457,0.02396662,65964.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771510069458,0.07580984,65955.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771510069794,0.02396662,65960.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771510070021,0.07580762,65957.0,65950.0,0.07589459]
["bitfinex","BTCUSD",1771510070320,0.07580957,65955.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771510070975,0.075811,65954.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771510071180,0.075811,65954.0,65947.0,0.07581768]
["bitfinex","BTCUSD",1771510071365,0.07580825,65956.0,65949.0,0.07581574]
["bitfinex","BTCUSD",1771510071819,0.07580825,65956.0,65948.0,0.07601528]
["bitfinex","BTCUSD",1771510071980,0.02404662,65960.0,65948.0,0.0002]
["bitfinex","BTCUSD",1771510072176,0.07580948,65955.0,65948.0,0.07601672]
["bitfinex","BTCUSD",1771510072392,0.07580948,65955.0,65949.0,0.07581601]
["bitfinex","BTCUSD",1771510072596,0.07580948,65955.0,65948.0,0.07601672]
["bitfinex","BTCUSD",1771510073411,0.07580948,65955.0,65949.0,0.07581596]
["bitfinex","BTCUSD",1771510074482,0.07580948,65955.0,65948.0,0.07601672]
["bitfinex","BTCUSD",1771510074677,0.07581077,65954.0,65948.0,0.07601672]
["bitfinex","BTCUSD",1771510074812,0.07580948,65955.0,65948.0,0.07601672]
["bitfinex","BTCUSD",1771510075602,0.07580948,65955.0,65949.0,0.07581613]
["bitfinex","BTCUSD",1771510075781,0.07574948,65955.0,65949.0,0.07581613]
["bitfinex","BTCUSD",1771510076142,0.07574948,65955.0,65948.0,0.07601672]
["bitfinex","BTCUSD",1771510076978,0.07574948,65955.0,65949.0,0.07581615]
["bitfinex","BTCUSD",1771510078246,0.07580984,65956.0,65949.0,0.07581615]
["bitfinex","BTCUSD",1771510078453,0.07580508,65959.0,65948.0,0.51316262]
["bitfinex","BTCUSD",1771510078779,0.07580619,65958.0,65952.0,0.07581233]
["bitfinex","BTCUSD",1771510078997,0.07580508,65959.0,65952.0,0.07581233]
["bitfinex","BTCUSD",1771510079160,0.07580589,65958.0,65952.0,0.07581233]
["bitfinex","BTCUSD",1771510079367,0.07580508,65959.0,65952.0,0.07581233]
["bitfinex","BTCUSD",1771510079572,0.07580603,65958.0,65952.0,0.07581233]
["bitfinex","BTCUSD",1771510081061,0.07580603,65958.0,65951.0,0.07581295]
["bitfinex","BTCUSD",1771510081475,8e-05,65960.0,65948.0,0.51316262]
["bitfinex","BTCUSD",1771510081626,0.07580863,65956.0,65949.0,0.07581578]
["bitfinex","BTCUSD",1771510081832,0.07576863,65956.0,65949.0,0.07581578]
["bitfinex","BTCUSD",1771510082039,0.07580701,65957.0,65951.0,0.07581363]
["bitfinex","BTCUSD",1771510082429,0.02388746,65957.0,65948.0,0.0002]
["bitfinex","BTCUSD",1771510082671,0.30322326,65958.0,65941.0,0.0003951]
["bitfinex","BTCUSD",1771510082672,0.02388746,65958.0,65941.0,0.0003951]
["bitfinex","BTCUSD",1771510082853,0.02388746,65945.0,65941.0,0.0003951]
["bitfinex","BTCUSD",1771510083005,0.09971101,65943.0,65941.0,0.0003951]
["bitfinex","BTCUSD",1771510083356,0.02388746,65940.0,65934.0,0.07583284]
["bitfinex","BTCUSD",1771510083580,0.02388746,65946.0,65933.0,0.28684]
["bitfinex","BTCUSD",1771510083796,8e-05,65950.0,65933.0,0.28684]
["bitfinex","BTCUSD",1771510083968,0.02388746,65957.0,65940.0,0.47360178]
["bitfinex","BTCUSD",1771510084117,0.07581167,65953.0,65947.0,0.07581796]
["bitfinex","BTCUSD",1771510084323,0.07581061,65954.0,65947.0,0.07581796]
["bitfinex","BTCUSD",1771510084525,0.07581061,65954.0,65946.0,0.07581922]
["bitfinex","BTCUSD",1771510084526,0.07581183,65953.0,65946.0,0.07581922]
["bitfinex","BTCUSD",1771510085147,0.07581283,65952.0,65946.0,0.07581922]
["bitfinex","BTCUSD",1771510085352,0.07581183,65953.0,65947.0,0.07581815]
["bitfinex","BTCUSD",1771510085551,0.07581183,65953.0,65946.0,0.07581922]
["bitfinex","BTCUSD",1771510086133,0.07581183,65953.0,65947.0,0.07581833]
["bitfinex","BTCUSD",1771510086571,0.02388746,65957.0,65947.0,0.07581777]
["bitfinex","BTCUSD",1771510086809,0.02388746,65957.0,65943.0,0.02342695]
["bitfinex","BTCUSD",1771510086949,0.02493368,65966.0,65951.0,0.02386727]
["bitfinex","BTCUSD",1771510087148,0.0758014,65962.0,65951.0,0.02386727]
["bitfinex","BTCUSD",1771510087382,0.0758014,65962.0,65955.0,0.07580858]
["bitfinex","BTCUSD",1771510087585,0.30319549,65965.0,65951.0,0.02386727]
["bitfinex","BTCUSD",1771510087586,0.0757985,65965.0,65958.0,0.07580537]
["bitfinex","BTCUSD",1771510087820,0.0004,65966.0,65963.0,1e-08]
["bitfinex","BTCUSD",1771510088208,0.0758725,65970.0,65963.0,1e-08]
["bitfinex","BTCUSD",1771510088389,0.07579642,65967.0,65963.0,1e-08]
["bitfinex","BTCUSD",1771510088868,0.07579685,65966.0,65963.0,1e-08]
["bitfinex","BTCUSD",1771510089062,0.07579506,65968.0,65963.0,1e-08]
["bitfinex","BTCUSD",1771510089269,0.00012028,65968.0,65963.0,0.07579964]
["bitfinex","BTCUSD",1771510089468,0.00012028,65968.0,65963.0,1e-08]
["bitfinex","BTCUSD",1771510089719,0.07579596,65967.0,65963.0,1e-08]
["bitfinex","BTCUSD",1771510090025,0.00012028,65968.0,65963.0,1e-08]
["bitfinex","BTCUSD",1771510090248,0.07591509,65968.0,65963.0,1e-08]
["bitfinex","BTCUSD",1771510090451,0.00012028,65968.0,65963.0,1e-08]
["bitfinex","BTCUSD",1771510090873,0.00012028,65968.0,65963.0,0.07579995]
["bitfinex","BTCUSD",1771510091147,0.0004,65967.0,65963.0,1e-08]
["bitfinex","BTCUSD",1771510091510,0.0004,65967.0,65963.0,0.07580004]
["bitfinex","BTCUSD",1771510091922,0.0004,65973.0,65964.0,0.02386727]
["bitfinex","BTCUSD",1771510092127,0.07578739,65975.0,65967.0,0.02386727]
["bitfinex","BTCUSD",1771510092351,0.47018396,65979.0,65963.0,1e-08]
["bitfinex","BTCUSD",1771510092551,0.47018396,65978.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771510092854,0.07579219,65970.0,65963.0,0.07579946]
["bitfinex","BTCUSD",1771510093274,0.07579219,65970.0,65960.0,0.54237255]
["bitfinex","BTCUSD",1771510093275,0.07579375,65969.0,65962.0,0.07580082]
["bitfinex","BTCUSD",1771510093476,0.30312675,65979.0,65961.0,0.518305]
["bitfinex","BTCUSD",1771510093676,0.00048,65980.0,65960.0,0.00020028]
["bitfinex","BTCUSD",1771510093677,0.07578613,65976.0,65969.0,0.07579254]
["bitfinex","BTCUSD",1771510093875,0.07573613,65976.0,65969.0,0.07579254]
["bitfinex","BTCUSD",1771510094293,0.00048,65980.0,65967.0,0.02386727]
["bitfinex","BTCUSD",1771510094505,0.0757848,65977.0,65970.0,0.07579132]
["bitfinex","BTCUSD",1771510094817,0.07578552,65976.0,65969.0,0.07579314]
["bitfinex","BTCUSD",1771510095536,0.02453368,65978.0,65972.0,0.07578938]
["bitfinex","BTCUSD",1771510095739,0.07578454,65977.0,65970.0,0.07579112]
["bitfinex","BTCUSD",1771510096145,0.07578779,65974.0,65967.0,0.07579479]
["bitfinex","BTCUSD",1771510096342,0.07579471,65968.0,65961.0,0.28684]
["bitfinex","BTCUSD",1771510096544,0.0757962,65967.0,65961.0,0.28684]
["bitfinex","BTCUSD",1771510096852,0.02453368,65970.0,65964.0,0.07579841]
["bitfinex","BTCUSD",1771510097420,0.10032574,65970.0,65963.0,0.07579953]
["bitfinex","BTCUSD",1771510097589,0.07578835,65974.0,65967.0,0.07579494]
["bitfinex","BTCUSD",1771510097998,0.07578904,65973.0,65966.0,0.07579596]
["bitfinex","BTCUSD",1771510098193,0.07579008,65972.0,65967.0,0.01]
["bitfinex","BTCUSD",1771510098368,0.02453368,65977.0,65967.0,0.01]
["bitfinex","BTCUSD",1771510098566,0.07578522,65976.0,65969.0,0.07579223]
["bitfinex","BTCUSD",1771510098769,0.07578798,65974.0,65967.0,0.10966225]
["bitfinex","BTCUSD",1771510098949,0.07578798,65974.0,65967.0,0.08579498]
["bitfinex","BTCUSD",1771510100194,0.30313789,65977.0,65967.0,0.08579498]
["bitfinex","BTCUSD",1771510100195,0.0757844,65977.0,65970.0,0.07579153]
["bitfinex","BTCUSD",1771510100513,0.07601251,65988.0,65981.0,0.07577874]
["bitfinex","BTCUSD",1771510100661,0.30309459,65987.0,65971.0,0.58999958]
["bitfinex","BTCUSD",1771510100842,0.0002407,65988.0,65972.0,0.518305]
["bitfinex","BTCUSD",1771510101047,0.0002407,65988.0,65971.0,0.28684]
["bitfinex","BTCUSD",1771510101048,0.07601258,65988.0,65976.0,0.07578513]
["bitfinex","BTCUSD",1771510101243,0.07601258,65988.0,65980.0,0.07578046]
["bitfinex","BTCUSD",1771510101495,0.0002407,65988.0,65977.0,0.02386727]
["bitfinex","BTCUSD",1771510101654,0.00036102,65988.0,65977.0,0.02386727]
["bitfinex","BTCUSD",1771510102009,0.00036102,65988.0,65984.0,0.07577568]
["bitfinex","BTCUSD",1771510102143,0.00036102,65988.0,65977.0,0.02386727]
["bitfinex","BTCUSD",1771510102351,0.00036102,65988.0,65981.0,0.07577826]
["bitfinex","BTCUSD",1771510102663,0.0761325,65988.0,65981.0,0.07577826]
["bitfinex","BTCUSD",1771510103089,0.07613266,65988.0,65981.0,0.07577826]
["bitfinex","BTCUSD",1771510103489,0.07577252,65987.0,65981.0,0.07577826]
["bitfinex","BTCUSD",1771510104146,0.07613266,65988.0,65981.0,0.07577826]
["bitfinex","BTCUSD",1771510104324,0.07577255,65987.0,65980.0,0.07577867]
["bitfinex","BTCUSD",1771510104619,0.07577653,65984.0,65977.0,0.07578351]
["bitfinex","BTCUSD",1771510105178,0.07577688,65985.0,65978.0,0.07578271]
["bitfinex","BTCUSD",1771510105375,0.0248947,65988.0,65970.0,0.62178302]
["bitfinex","BTCUSD",1771510105614,0.00036102,65988.0,65978.0,0.07578283]
["bitfinex","BTCUSD",1771510105817,0.00036102,65988.0,65977.0,0.02386727]
["bitfinex","BTCUSD",1771510105969,0.07577644,65984.0,65977.0,0.0996506]
["bitfinex","BTCUSD",1771510106164,0.07577644,65984.0,65977.0,0.07578333]
["bitfinex","BTCUSD",1771510106743,0.07577556,65986.0,65979.0,0.07578065]
["bitfinex","BTCUSD",1771510107096,0.00076102,65988.0,65973.0,0.07578858]
["bitfinex","BTCUSD",1771510107307,0.00076102,65988.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771510107308,0.0004,65989.0,65986.0,0.07577285]
["bitfinex","BTCUSD",1771510108559,0.0004,65995.0,65983.0,0.02386727]
["bitfinex","BTCUSD",1771510108762,0.0004,65995.0,65990.0,0.07576848]
["bitfinex","BTCUSD",1771510108916,0.0004,65995.0,65990.0,0.0758888]
["bitfinex","BTCUSD",1771510109236,0.07616363,65995.0,65990.0,0.00012032]
["bitfinex","BTCUSD",1771510109548,0.0004,65995.0,65990.0,0.00012032]
["bitfinex","BTCUSD",1771510109695,0.0004,65995.0,65990.0,0.07588919]
["bitfinex","BTCUSD",1771510110500,0.0004,65995.0,65990.0,0.00012032]
["bitfinex","BTCUSD",1771510110996,0.0004,65995.0,65990.0,0.07588898]
["bitfinex","BTCUSD",1771510111135,0.0004,65995.0,65990.0,0.00012032]
["bitfinex","BTCUSD",1771510111548,0.0004,65995.0,65991.0,0.07576726]
["bitfinex","BTCUSD",1771510111756,0.0004,65995.0,65991.0,0.07576722]
["bitfinex","BTCUSD",1771510112902,0.0004,65995.0,65990.0,0.08588858]
["bitfinex","BTCUSD",1771510112903,0.10069738,65995.0,65990.0,0.01012032]
["bitfinex","BTCUSD",1771510113139,0.07576523,65994.0,65990.0,0.01012032]
["bitfinex","BTCUSD",1771510113292,0.10069734,65995.0,65990.0,0.01012032]
["bitfinex","BTCUSD",1771510113597,0.07395244,65996.0,65990.0,0.01012032]
["bitfinex","BTCUSD",1771510113770,0.07576375,65995.0,65990.0,0.01012032]
["bitfinex","BTCUSD",1771510114188,0.07395244,65996.0,65990.0,0.01012032]
["bitfinex","BTCUSD",1771510114768,0.0004,65997.0,65991.0,0.07576755]
["bitfinex","BTCUSD",1771510114973,0.07616104,65997.0,65991.0,0.07576755]
["bitfinex","BTCUSD",1771510115390,0.0004,65995.0,65991.0,0.07576755]
["bitfinex","BTCUSD",1771510115721,0.0004,65995.0,65990.0,0.08588746]
["bitfinex","BTCUSD",1771510115927,0.0004,65995.0,65991.0,0.07576739]
["bitfinex","BTCUSD",1771510116235,0.0004,65995.0,65990.0,0.08588746]
["bitfinex","BTCUSD",1771510116395,0.0004,65995.0,65990.0,0.10975473]
["bitfinex","BTCUSD",1771510116931,0.0004,65995.0,65990.0,0.08588746]
["bitfinex","BTCUSD",1771510117427,0.07616363,65995.0,65990.0,0.01012032]
["bitfinex","BTCUSD",1771510117657,0.0004,65995.0,65990.0,0.03326625]
["bitfinex","BTCUSD",1771510118039,0.07616421,65995.0,65990.0,0.03326625]
["bitfinex","BTCUSD",1771510119060,0.07576446,65994.0,65981.0,0.0002]
["bitfinex","BTCUSD",1771510119266,0.0236134,65993.0,65985.0,0.36261429]
["bitfinex","BTCUSD",1771510119680,0.07576702,65992.0,65985.0,0.36261429]
["bitfinex","BTCUSD",1771510119818,0.09938097,65993.0,65986.0,0.07577333]
["bitfinex","BTCUSD",1771510120015,0.00012028,65994.0,65985.0,0.30998593]
["bitfinex","BTCUSD",1771510120226,0.00012028,65994.0,65991.0,0.07576747]
["bitfinex","BTCUSD",1771510120443,0.0004,65995.0,65991.0,0.07576747]
["bitfinex","BTCUSD",1771510120647,0.0004,65995.0,65985.0,0.61308052]
["bitfinex","BTCUSD",1771510120648,0.0004,65995.0,65993.0,0.07576457]
["bitfinex","BTCUSD",1771510120829,0.0004,65997.0,65993.0,0.00012028]
["bitfinex","BTCUSD",1771510121643,0.07576446,65994.0,65993.0,0.00012028]
["bitfinex","BTCUSD",1771510122387,0.07576446,65994.0,65982.0,0.56294864]
["bitfinex","BTCUSD",1771510122388,0.07577053,65989.0,65985.0,0.28684]
["bitfinex","BTCUSD",1771510122681,0.00012023,65989.0,65985.0,0.28684]
["bitfinex","BTCUSD",1771510123091,0.00012023,65989.0,65985.0,0.36261442]
["bitfinex","BTCUSD",1771510123239,0.00012023,65989.0,65985.0,0.28684]
["bitfinex","BTCUSD",1771510123440,0.00012023,65989.0,65985.0,0.36261466]
["bitfinex","BTCUSD",1771510123915,0.00012023,65989.0,65985.0,0.28684]
["bitfinex","BTCUSD",1771510125275,0.00012023,65989.0,65985.0,0.36261475]
["bitfinex","BTCUSD",1771510125400,0.00012023,65989.0,65984.0,0.07577591]
["bitfinex","BTCUSD",1771510125594,0.00012023,65989.0,65983.0,0.36261707]
["bitfinex","BTCUSD",1771510126472,0.05088978,65990.0,65983.0,0.36261707]
["bitfinex","BTCUSD",1771510126616,0.05088978,65990.0,65984.0,0.07577555]
["bitfinex","BTCUSD",1771510127440,0.05088978,65990.0,65983.0,0.36261707]
["bitfinex","BTCUSD",1771510127647,0.0240134,65997.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771510127648,0.07577824,65982.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771510127855,0.07577824,65982.0,65974.0,0.0002]
["bitfinex","BTCUSD",1771510127856,0.07577877,65982.0,65974.0,0.0002]
["bitfinex","BTCUSD",1771510128107,0.07577877,65982.0,65976.0,0.0757851]
["bitfinex","BTCUSD",1771510128306,0.07577897,65983.0,65976.0,0.0757851]
["bitfinex","BTCUSD",1771510128470,0.07577897,65983.0,65977.0,0.07578385]
["bitfinex","BTCUSD",1771510128657,0.07577824,65982.0,65976.0,0.0757851]
["bitfinex","BTCUSD",1771510128858,0.07577897,65983.0,65976.0,0.0757851]
["bitfinex","BTCUSD",1771510129867,0.09939133,65984.0,65977.0,0.07578359]
["bitfinex","BTCUSD",1771510130876,0.07577752,65983.0,65977.0,0.07578359]
["bitfinex","BTCUSD",1771510131320,0.30307526,65991.0,65982.0,0.07577792]
["bitfinex","BTCUSD",1771510131478,0.07577038,65989.0,65983.0,0.07577672]
["bitfinex","BTCUSD",1771510131687,0.00020026,65990.0,65984.0,0.07577533]
["bitfinex","BTCUSD",1771510131878,0.00020026,65990.0,65980.0,0.02314593]
["bitfinex","BTCUSD",1771510131879,0.00020026,65990.0,65985.0,0.07577454]
["bitfinex","BTCUSD",1771510132104,0.07576591,65993.0,65981.0,0.4640247]
["bitfinex","BTCUSD",1771510132330,0.07576446,65994.0,65984.0,0.07577396]
["bitfinex","BTCUSD",1771510132507,0.07576936,65990.0,65983.0,0.07577616]
["bitfinex","BTCUSD",1771510132675,0.07576811,65991.0,65985.0,0.07577478]
["bitfinex","BTCUSD",1771510133329,0.0757673,65993.0,65986.0,0.07577329]
["bitfinex","BTCUSD",1771510133489,0.07576634,65994.0,65987.0,0.07577219]
["bitfinex","BTCUSD",1771510133694,0.0757683,65991.0,65981.0,0.46414496]
["bitfinex","BTCUSD",1771510133903,0.07576643,65993.0,65986.0,0.07577314]
["bitfinex","BTCUSD",1771510134105,0.0240134,65995.0,65987.0,0.0757722]
["bitfinex","BTCUSD",1771510134461,0.0240134,65995.0,65989.0,0.0757693]
["bitfinex","BTCUSD",1771510134586,0.0004,65995.0,65989.0,0.0757693]
["bitfinex","BTCUSD",1771510134791,0.07616354,65995.0,65989.0,0.0757693]
["bitfinex","BTCUSD",1771510135345,0.07616354,65995.0,65985.0,0.02314593]
["bitfinex","BTCUSD",1771510135346,0.0004,65995.0,65985.0,0.02314593]
["bitfinex","BTCUSD",1771510135696,1.00008,66000.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1771510135697,0.07575947,65999.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1771510137114,0.9656949,66000.0,65995.0,0.0757624]
["bitfinex","BTCUSD",1771510137990,0.9656949,66000.0,65994.0,0.07576233]
["bitfinex","BTCUSD",1771510138212,0.9656949,66000.0,65995.0,0.07576287]
["bitfinex","BTCUSD",1771510138351,0.9656949,66000.0,65996.0,0.07576207]
["bitfinex","BTCUSD",1771510138559,0.9656949,66000.0,65995.0,0.07576287]
["bitfinex","BTCUSD",1771510138560,0.9656949,66000.0,65991.0,0.02314593]
["bitfinex","BTCUSD",1771510138753,0.9656949,66000.0,65996.0,0.07576148]
["bitfinex","BTCUSD",1771510139275,0.9660949,66000.0,65996.0,0.07576148]
["bitfinex","BTCUSD",1771510139857,0.56524869,66000.0,65997.0,0.07576101]
["bitfinex","BTCUSD",1771510140062,1e-08,66001.0,66000.0,0.07575757]
["bitfinex","BTCUSD",1771510140291,1e-08,66002.0,66001.0,0.07575642]
["bitfinex","BTCUSD",1771510140491,1e-08,66002.0,66000.0,0.07575757]
["bitfinex","BTCUSD",1771510141216,1e-08,66002.0,66000.0,0.07675757]
["bitfinex","BTCUSD",1771510141574,1e-08,66002.0,66001.0,0.07575642]
["bitfinex","BTCUSD",1771510141773,8e-05,66010.0,66008.0,0.07574839]
["bitfinex","BTCUSD",1771510141985,8e-05,66010.0,66000.0,0.001]
["bitfinex","BTCUSD",1771510141986,0.11954221,66030.0,66006.0,0.28684]
["bitfinex","BTCUSD",1771510141987,0.07572448,66029.0,66006.0,0.28684]
["bitfinex","BTCUSD",1771510142186,8e-05,66030.0,66006.0,0.28684]
["bitfinex","BTCUSD",1771510142187,8e-05,66030.0,66021.0,0.02362869]
["bitfinex","BTCUSD",1771510142372,0.0003303,66040.0,66024.0,0.48367186]
["bitfinex","BTCUSD",1771510142572,0.07571833,66035.0,66029.0,0.02362869]
["bitfinex","BTCUSD",1771510142770,0.07571214,66040.0,66032.0,0.07572028]
["bitfinex","BTCUSD",1771510142977,0.07571475,66038.0,66031.0,0.02362869]
["bitfinex","BTCUSD",1771510143184,0.07571109,66041.0,66033.0,0.07571899]
["bitfinex","BTCUSD",1771510143430,0.07571109,66041.0,66033.0,0.0752779]
["bitfinex","BTCUSD",1771510143633,0.07571109,66041.0,66032.0,0.07572017]
["bitfinex","BTCUSD",1771510143634,0.005,66047.0,66039.0,0.07571254]
["bitfinex","BTCUSD",1771510143843,0.005,66047.0,66040.0,0.07571118]
["bitfinex","BTCUSD",1771510144047,0.005,66047.0,66040.0,0.07571102]
["bitfinex","BTCUSD",1771510144266,0.005,66047.0,66038.0,0.02362869]
["bitfinex","BTCUSD",1771510144553,0.07571582,66037.0,66030.0,0.28688]
["bitfinex","BTCUSD",1771510144914,0.07571641,66036.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510145721,0.07571693,66037.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510145722,0.07571588,66037.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510145935,0.07571643,66036.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510146134,0.07571663,66036.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510146914,0.07571689,66037.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510147111,0.07571689,66037.0,66030.0,0.07580314]
["bitfinex","BTCUSD",1771510147370,0.02308386,66040.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510147543,0.07571187,66040.0,66032.0,0.07572021]
["bitfinex","BTCUSD",1771510147743,0.07571308,66039.0,66032.0,0.07572021]
["bitfinex","BTCUSD",1771510148183,0.02478687,66044.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510148184,0.0757167,66036.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510148429,0.07572056,66033.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510148971,0.3276107,66046.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510149178,0.07571812,66035.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510149380,0.07571875,66034.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510149561,0.0757241,66030.0,66025.0,0.28676]
["bitfinex","BTCUSD",1771510149789,0.07572273,66031.0,66025.0,0.2868802]
["bitfinex","BTCUSD",1771510150146,0.0757193,66034.0,66026.0,0.0757269]
["bitfinex","BTCUSD",1771510150318,0.10050516,66035.0,66027.0,0.07572616]
["bitfinex","BTCUSD",1771510150513,0.07571899,66034.0,66027.0,0.07572616]
["bitfinex","BTCUSD",1771510151012,0.48811385,66040.0,66023.0,0.07573035]
["bitfinex","BTCUSD",1771510151013,0.48803385,66036.0,66023.0,0.07573035]
["bitfinex","BTCUSD",1771510151212,0.30288236,66033.0,66023.0,0.00040092]
["bitfinex","BTCUSD",1771510151416,0.62087084,66040.0,66023.0,0.00040092]
["bitfinex","BTCUSD",1771510151630,0.62087084,66040.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771510151631,0.10051281,66028.0,66021.0,0.0757331]
["bitfinex","BTCUSD",1771510151928,0.10091348,66028.0,66021.0,0.0757331]
["bitfinex","BTCUSD",1771510152229,0.00040067,66028.0,66024.0,0.07572935]
["bitfinex","BTCUSD",1771510152581,0.00040067,66028.0,66025.0,0.0757287]
["bitfinex","BTCUSD",1771510153080,0.07572158,66033.0,66026.0,0.07572768]
["bitfinex","BTCUSD",1771510153316,0.07572087,66032.0,66025.0,0.09967319]
["bitfinex","BTCUSD",1771510153775,0.07572087,66032.0,66025.0,0.09947319]
["bitfinex","BTCUSD",1771510154176,0.07572087,66032.0,66026.0,0.07572772]
["bitfinex","BTCUSD",1771510155226,0.07572158,66033.0,66026.0,0.07572772]
["bitfinex","BTCUSD",1771510155459,0.07572097,66032.0,66026.0,0.07572772]
["bitfinex","BTCUSD",1771510155665,0.48803385,66037.0,66025.0,0.02394449]
["bitfinex","BTCUSD",1771510155841,0.07572703,66027.0,66020.0,0.07581414]
["bitfinex","BTCUSD",1771510156045,0.07584719,66027.0,66021.0,0.28668]
["bitfinex","BTCUSD",1771510156778,0.07584719,66027.0,66017.0,0.28668]
["bitfinex","BTCUSD",1771510156779,0.07573159,66023.0,66017.0,0.28668]
["bitfinex","BTCUSD",1771510156955,0.07573079,66024.0,66017.0,0.36241755]
["bitfinex","BTCUSD",1771510157140,0.07573079,66024.0,66018.0,0.07573687]
["bitfinex","BTCUSD",1771510157486,0.10063422,66027.0,66020.0,0.07573442]
["bitfinex","BTCUSD",1771510158041,0.07584735,66027.0,66021.0,0.07573345]
["bitfinex","BTCUSD",1771510158244,0.07584735,66027.0,66025.0,0.09967313]
["bitfinex","BTCUSD",1771510158245,0.00012016,66027.0,66025.0,0.09967313]
["bitfinex","BTCUSD",1771510158467,0.00012016,66027.0,66025.0,0.02394449]
["bitfinex","BTCUSD",1771510158667,0.00012016,66027.0,66020.0,0.02394449]
["bitfinex","BTCUSD",1771510158867,0.00012016,66027.0,66014.0,0.77521911]
["bitfinex","BTCUSD",1771510158868,0.07572774,66026.0,66019.0,0.07573568]
["bitfinex","BTCUSD",1771510159050,0.07572927,66025.0,66019.0,0.07573568]
["bitfinex","BTCUSD",1771510159232,0.00012016,66027.0,66016.0,0.30295652]
["bitfinex","BTCUSD",1771510159233,0.07573006,66024.0,66016.0,0.07573862]
["bitfinex","BTCUSD",1771510159437,0.07572944,66025.0,66018.0,0.07573617]
["bitfinex","BTCUSD",1771510159839,0.07572944,66025.0,66019.0,0.0002]
["bitfinex","BTCUSD",1771510160381,0.00012016,66027.0,66019.0,0.0002]
["bitfinex","BTCUSD",1771510160581,0.00012016,66027.0,66023.0,0.02394449]
["bitfinex","BTCUSD",1771510160950,0.0758468,66027.0,66020.0,0.07573267]
["bitfinex","BTCUSD",1771510161281,0.00012016,66027.0,66021.0,0.07573282]
["bitfinex","BTCUSD",1771510162023,0.07572816,66026.0,66019.0,0.0002]
["bitfinex","BTCUSD",1771510162226,0.07584738,66027.0,66020.0,0.07573414]
["bitfinex","BTCUSD",1771510162428,0.02478687,66026.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771510162587,0.48803385,66024.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771510162768,0.07574265,66013.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771510162998,0.0757422,66015.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771510163195,0.48803385,66021.0,66007.0,0.0002443]
["bitfinex","BTCUSD",1771510163196,0.07574248,66014.0,66007.0,0.0002443]
["bitfinex","BTCUSD",1771510163405,0.48803385,66021.0,66007.0,0.0002443]
["bitfinex","BTCUSD",1771510163406,0.07574106,66015.0,66007.0,0.07599335]
["bitfinex","BTCUSD",1771510163748,0.02478687,66016.0,66007.0,0.07599335]
["bitfinex","BTCUSD",1771510163749,0.10052833,66016.0,66009.0,0.07574699]
["bitfinex","BTCUSD",1771510164534,0.07574051,66015.0,66009.0,0.07574692]
["bitfinex","BTCUSD",1771510164693,0.07574051,66015.0,66008.0,0.07574796]
["bitfinex","BTCUSD",1771510164902,0.07574051,66015.0,66009.0,0.07574712]
["bitfinex","BTCUSD",1771510165631,0.02478687,66016.0,66007.0,0.0002443]
["bitfinex","BTCUSD",1771510165807,0.07574036,66015.0,66007.0,0.0002443]
["bitfinex","BTCUSD",1771510166011,0.07574036,66015.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510166012,0.07575072,66006.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510166360,0.0757496,66007.0,66000.0,0.07583704]
["bitfinex","BTCUSD",1771510166500,0.07574839,66009.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510166699,0.07575022,66007.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510166899,0.07575021,66008.0,66001.0,0.07575567]
["bitfinex","BTCUSD",1771510167145,0.10053337,66010.0,66003.0,0.07575372]
["bitfinex","BTCUSD",1771510167504,0.10053337,66010.0,66005.0,0.0002]
["bitfinex","BTCUSD",1771510168120,0.0757445,66012.0,66005.0,0.0002]
["bitfinex","BTCUSD",1771510168530,0.0757415,66014.0,66005.0,0.0002]
["bitfinex","BTCUSD",1771510168737,0.02486687,66020.0,66007.0,0.07574858]
["bitfinex","BTCUSD",1771510168936,0.07573791,66018.0,66005.0,0.32714724]
["bitfinex","BTCUSD",1771510169137,0.07573876,66017.0,66009.0,0.07574651]
["bitfinex","BTCUSD",1771510169338,0.07573995,66016.0,66006.0,0.30300188]
["bitfinex","BTCUSD",1771510169587,0.07573995,66016.0,66008.0,0.07574789]
["bitfinex","BTCUSD",1771510169882,0.07573995,66016.0,66009.0,0.075747]
["bitfinex","BTCUSD",1771510171970,0.07573876,66017.0,66010.0,0.07574606]
["bitfinex","BTCUSD",1771510172358,0.56376962,66019.0,66006.0,0.07575015]
["bitfinex","BTCUSD",1771510172666,0.56376962,66019.0,66007.0,0.07574951]
["bitfinex","BTCUSD",1771510172667,0.07574208,66014.0,66007.0,0.07574951]
["bitfinex","BTCUSD",1771510172868,0.07574284,66013.0,66006.0,0.07575015]
["bitfinex","BTCUSD",1771510173054,0.10052567,66017.0,66009.0,0.07574651]
["bitfinex","BTCUSD",1771510173259,0.07573994,66016.0,66009.0,0.07574651]
["bitfinex","BTCUSD",1771510173460,0.0757388,66017.0,66010.0,0.07574568]
["bitfinex","BTCUSD",1771510173700,0.07573864,66017.0,66010.0,0.07574554]
["bitfinex","BTCUSD",1771510173906,0.07573956,66016.0,66010.0,0.07574554]
["bitfinex","BTCUSD",1771510174101,0.07573956,66016.0,66005.0,0.0002]
["bitfinex","BTCUSD",1771510174102,0.07574652,66010.0,66005.0,0.0002]
["bitfinex","BTCUSD",1771510174266,0.07574652,66010.0,66004.0,0.07575253]
["bitfinex","BTCUSD",1771510174267,0.07575115,66006.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510174475,0.07575115,66006.0,66000.0,0.0002003]
["bitfinex","BTCUSD",1771510174675,0.10053834,66007.0,65999.0,0.07575866]
["bitfinex","BTCUSD",1771510174898,0.07575103,66006.0,66002.0,0.0002]
["bitfinex","BTCUSD",1771510175178,0.02490704,66006.0,66002.0,0.0002]
["bitfinex","BTCUSD",1771510175384,0.00012017,66006.0,66002.0,0.0002]
["bitfinex","BTCUSD",1771510176405,0.00012017,66006.0,66003.0,0.07575413]
["bitfinex","BTCUSD",1771510176607,8e-05,66020.0,66006.0,0.50234842]
["bitfinex","BTCUSD",1771510176807,0.07573638,66019.0,66012.0,0.07574308]
["bitfinex","BTCUSD",1771510177595,0.0757386,66017.0,66010.0,0.0757441]
["bitfinex","BTCUSD",1771510177792,8e-05,66020.0,66001.0,0.3099813]
["bitfinex","BTCUSD",1771510177793,0.07574309,66013.0,66001.0,0.3099813]
["bitfinex","BTCUSD",1771510178034,0.07574309,66013.0,66006.0,0.07574989]
["bitfinex","BTCUSD",1771510178229,0.075744,66012.0,66002.0,0.30321727]
["bitfinex","BTCUSD",1771510178450,0.02376511,66016.0,66006.0,0.07575011]
["bitfinex","BTCUSD",1771510178451,0.07574349,66013.0,66006.0,0.07575011]
["bitfinex","BTCUSD",1771510178654,0.32632668,66015.0,66008.0,0.075748]
["bitfinex","BTCUSD",1771510178655,0.09910607,66015.0,66008.0,0.075748]
["bitfinex","BTCUSD",1771510178857,0.07574178,66014.0,66008.0,0.075748]
["bitfinex","BTCUSD",1771510179877,0.07574178,66014.0,66007.0,0.07574744]
["bitfinex","BTCUSD",1771510180109,0.07570178,66014.0,66008.0,0.07574832]
["bitfinex","BTCUSD",1771510180714,0.07574107,66015.0,66008.0,0.07574832]
["bitfinex","BTCUSD",1771510180917,0.0757417,66014.0,66008.0,0.07574832]
["bitfinex","BTCUSD",1771510181294,0.07613963,66016.0,66009.0,0.07574655]
["bitfinex","BTCUSD",1771510181600,0.07614001,66016.0,66008.0,0.07574832]
["bitfinex","BTCUSD",1771510181801,0.0004,66016.0,66004.0,0.30300982]
["bitfinex","BTCUSD",1771510182103,0.0004,66016.0,66009.0,0.07574652]
["bitfinex","BTCUSD",1771510182104,0.07613986,66016.0,66009.0,0.07574652]
["bitfinex","BTCUSD",1771510182302,0.0004,66016.0,66010.0,0.07574553]
["bitfinex","BTCUSD",1771510182707,0.0004,66016.0,66007.0,0.0232613]
["bitfinex","BTCUSD",1771510182910,0.07574284,66013.0,66006.0,0.07574974]
["bitfinex","BTCUSD",1771510183309,0.09910677,66014.0,66008.0,0.07574828]
["bitfinex","BTCUSD",1771510183593,0.07614068,66015.0,66008.0,0.07574828]
["bitfinex","BTCUSD",1771510183799,0.07574151,66014.0,66008.0,0.07574828]
["bitfinex","BTCUSD",1771510184393,0.07614068,66015.0,66008.0,0.07574828]
["bitfinex","BTCUSD",1771510184569,0.07574185,66014.0,66008.0,0.07574828]
["bitfinex","BTCUSD",1771510184940,0.0004,66015.0,66009.0,0.07574651]
["bitfinex","BTCUSD",1771510185559,0.07614043,66015.0,66009.0,0.07574651]
["bitfinex","BTCUSD",1771510185792,0.0004,66015.0,66009.0,0.07574651]
["bitfinex","BTCUSD",1771510185973,0.07614053,66015.0,66009.0,0.07574651]
["bitfinex","BTCUSD",1771510186183,0.07608053,66015.0,66009.0,0.07574651]
["bitfinex","BTCUSD",1771510186403,0.00034,66015.0,66009.0,0.07574651]
["bitfinex","BTCUSD",1771510186555,0.00034,66015.0,66010.0,0.07574608]
["bitfinex","BTCUSD",1771510186761,0.00034,66015.0,66004.0,0.07575298]
["bitfinex","BTCUSD",1771510186968,0.07608085,66015.0,66008.0,0.07574753]
["bitfinex","BTCUSD",1771510187988,8e-05,66020.0,66003.0,0.50234842]
["bitfinex","BTCUSD",1771510188188,8e-05,66020.0,66002.0,0.0002]
["bitfinex","BTCUSD",1771510188189,0.07573787,66018.0,66012.0,0.07574362]
["bitfinex","BTCUSD",1771510189047,0.07573787,66019.0,66012.0,0.07574362]
["bitfinex","BTCUSD",1771510189193,0.07573787,66019.0,66011.0,0.07574426]
["bitfinex","BTCUSD",1771510189194,0.07573747,66018.0,66011.0,0.07574426]
["bitfinex","BTCUSD",1771510189380,0.07573747,66018.0,66012.0,0.07574361]
["bitfinex","BTCUSD",1771510189582,0.07573787,66019.0,66012.0,0.07574331]
["bitfinex","BTCUSD",1771510189831,0.07573694,66018.0,66011.0,0.07574315]
["bitfinex","BTCUSD",1771510190147,0.07573787,66019.0,66012.0,0.07574336]
["bitfinex","BTCUSD",1771510190283,0.07573731,66018.0,66012.0,0.07574336]
["bitfinex","BTCUSD",1771510190683,0.07581646,66020.0,66013.0,0.07574217]
["bitfinex","BTCUSD",1771510190921,8e-05,66020.0,66014.0,0.07574128]
["bitfinex","BTCUSD",1771510191121,0.4909072,66025.0,65988.0,1.51560417]
["bitfinex","BTCUSD",1771510191122,0.02384511,66030.0,66011.0,0.0232613]
["bitfinex","BTCUSD",1771510191466,0.07572748,66028.0,66021.0,0.07573264]
["bitfinex","BTCUSD",1771510191653,0.0004,66025.0,66021.0,0.07573264]
["bitfinex","BTCUSD",1771510192660,0.0004,66025.0,66020.0,0.07573267]
["bitfinex","BTCUSD",1771510192807,0.07613003,66025.0,66011.0,0.30297638]
["bitfinex","BTCUSD",1771510193061,0.02336511,66023.0,66010.0,0.0233413]
["bitfinex","BTCUSD",1771510193261,0.07573264,66022.0,66016.0,0.07573874]
["bitfinex","BTCUSD",1771510194090,0.07573209,66023.0,66016.0,0.07573874]
["bitfinex","BTCUSD",1771510194293,0.07612926,66025.0,66018.0,0.07573623]
["bitfinex","BTCUSD",1771510194523,0.0004,66025.0,66019.0,0.07573534]
["bitfinex","BTCUSD",1771510194818,0.07612948,66025.0,66019.0,0.07573534]
["bitfinex","BTCUSD",1771510195019,0.07612948,66025.0,66016.0,0.07573921]
["bitfinex","BTCUSD",1771510195020,0.07573037,66024.0,66017.0,0.07573765]
["bitfinex","BTCUSD",1771510195195,0.0757316,66023.0,66012.0,0.52560972]
["bitfinex","BTCUSD",1771510195396,0.07613084,66025.0,66018.0,0.07573634]
["bitfinex","BTCUSD",1771510196410,0.07573015,66024.0,66017.0,0.07573601]
["bitfinex","BTCUSD",1771510196633,0.07573032,66024.0,66018.0,0.07573634]
["bitfinex","BTCUSD",1771510197040,0.07573032,66024.0,66011.0,0.30297576]
["bitfinex","BTCUSD",1771510197041,0.00040092,66029.0,66003.0,0.60602729]
["bitfinex","BTCUSD",1771510197242,0.30286669,66036.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771510197243,0.07571571,66037.0,66030.0,0.07572272]
["bitfinex","BTCUSD",1771510197444,0.0005202,66032.0,66024.0,0.0232613]
["bitfinex","BTCUSD",1771510197596,0.0005202,66032.0,66029.0,0.07572409]
["bitfinex","BTCUSD",1771510197933,0.09907838,66039.0,66032.0,0.07572013]
["bitfinex","BTCUSD",1771510198112,0.09907829,66039.0,66032.0,0.07572016]
["bitfinex","BTCUSD",1771510198321,0.07571562,66037.0,66030.0,0.0757226]
["bitfinex","BTCUSD",1771510198488,0.0990786,66039.0,66032.0,0.07572037]
["bitfinex","BTCUSD",1771510198697,0.0990786,66039.0,66033.0,0.0757195]
["bitfinex","BTCUSD",1771510199048,0.0990786,66039.0,66032.0,0.07572037]
["bitfinex","BTCUSD",1771510199249,0.02336511,66039.0,66033.0,0.07571903]
["bitfinex","BTCUSD",1771510199747,0.02336511,66039.0,66032.0,0.07571911]
["bitfinex","BTCUSD",1771510199748,0.0004706,66040.0,66035.0,0.07571661]
["bitfinex","BTCUSD",1771510200046,0.07618276,66040.0,66034.0,0.07571856]
["bitfinex","BTCUSD",1771510200207,0.0004706,66040.0,66034.0,0.07571856]
["bitfinex","BTCUSD",1771510200815,0.07618253,66040.0,66030.0,0.0001202]
["bitfinex","BTCUSD",1771510201017,0.55690892,66035.0,66022.0,0.07573219]
["bitfinex","BTCUSD",1771510201219,0.07571856,66034.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771510201420,0.4813105,66035.0,66020.0,0.07581416]
["bitfinex","BTCUSD",1771510201620,0.4813105,66035.0,66007.0,0.60598815]
["bitfinex","BTCUSD",1771510201621,0.48119036,66029.0,66004.0,0.30301037]
["bitfinex","BTCUSD",1771510201850,0.30298179,66030.0,66004.0,0.30301037]
["bitfinex","BTCUSD",1771510201851,0.0757373,66018.0,66011.0,0.07574427]
["bitfinex","BTCUSD",1771510202039,0.07573787,66019.0,66012.0,0.0759434]
["bitfinex","BTCUSD",1771510202271,0.07574055,66015.0,66012.0,0.0002]
["bitfinex","BTCUSD",1771510202570,8e-05,66030.0,66003.0,0.37779427]
["bitfinex","BTCUSD",1771510202571,8e-05,66020.0,66003.0,0.37779427]
["bitfinex","BTCUSD",1771510202777,0.07574266,66013.0,66007.0,0.075749]
["bitfinex","BTCUSD",1771510202950,0.07574221,66014.0,66007.0,0.075749]
["bitfinex","BTCUSD",1771510203148,0.07574221,66014.0,66006.0,0.07575015]
["bitfinex","BTCUSD",1771510203376,0.07573888,66017.0,66009.0,0.07574656]
["bitfinex","BTCUSD",1771510203522,0.07573957,66016.0,66009.0,0.07574648]
["bitfinex","BTCUSD",1771510203724,0.07573626,66019.0,66006.0,0.02505938]
["bitfinex","BTCUSD",1771510203919,8e-05,66020.0,66012.0,0.07574319]
["bitfinex","BTCUSD",1771510204162,8e-05,66030.0,66010.0,0.62022982]
["bitfinex","BTCUSD",1771510204406,8e-05,66030.0,66024.0,0.50085225]
["bitfinex","BTCUSD",1771510204571,0.07571742,66035.0,66027.0,0.07572629]
["bitfinex","BTCUSD",1771510204779,0.07571994,66033.0,66026.0,0.07572729]
["bitfinex","BTCUSD",1771510204976,0.02447321,66036.0,66024.0,0.02465846]
["bitfinex","BTCUSD",1771510204977,0.07571844,66035.0,66024.0,0.10038837]
["bitfinex","BTCUSD",1771510205146,0.02447321,66033.0,66020.0,0.50093225]
["bitfinex","BTCUSD",1771510205352,0.02447321,66033.0,66029.0,0.07572326]
["bitfinex","BTCUSD",1771510205706,0.02459335,66033.0,66028.0,0.07572533]
["bitfinex","BTCUSD",1771510206216,0.02447321,66031.0,66020.0,0.07581277]
["bitfinex","BTCUSD",1771510206361,0.1001992,66028.0,66021.0,0.07573282]
["bitfinex","BTCUSD",1771510207200,0.02447321,66028.0,66022.0,0.07573221]
["bitfinex","BTCUSD",1771510207380,0.02447321,66028.0,66021.0,0.07573282]
["bitfinex","BTCUSD",1771510207554,0.02447321,66028.0,66022.0,0.07573215]
["bitfinex","BTCUSD",1771510207753,0.02252999,66027.0,66021.0,0.07573282]
["bitfinex","BTCUSD",1771510208354,0.09825669,66027.0,66020.0,0.07581272]
["bitfinex","BTCUSD",1771510208609,0.07573382,66021.0,66012.0,0.0002]
["bitfinex","BTCUSD",1771510208899,0.09826324,66022.0,66015.0,0.07573999]
["bitfinex","BTCUSD",1771510210714,0.07574495,66011.0,66001.0,0.07575567]
["bitfinex","BTCUSD",1771510210915,1.51471033,66040.0,66000.0,0.64339401]
["bitfinex","BTCUSD",1771510210916,0.07573875,66017.0,66000.0,0.64339401]
["bitfinex","BTCUSD",1771510211132,0.07573875,66017.0,66010.0,0.07582542]
["bitfinex","BTCUSD",1771510211333,0.07573875,66017.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771510211334,0.0757396,66016.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771510211886,0.07573875,66017.0,66010.0,0.00048092]
["bitfinex","BTCUSD",1771510212088,0.07573987,66016.0,66010.0,0.00048092]
["bitfinex","BTCUSD",1771510213414,0.3602524,66022.0,66010.0,0.00048092]
["bitfinex","BTCUSD",1771510213415,0.02252999,66021.0,66010.0,0.00048092]
["bitfinex","BTCUSD",1771510213613,0.07574419,66012.0,66010.0,0.00048092]
["bitfinex","BTCUSD",1771510213808,0.02252999,66020.0,66003.0,0.0757541]
["bitfinex","BTCUSD",1771510214049,0.02252999,66020.0,66003.0,0.07575359]
["bitfinex","BTCUSD",1771510214050,0.07574689,66010.0,66003.0,0.07575359]
["bitfinex","BTCUSD",1771510214208,0.07574466,66012.0,66005.0,0.07595134]
["bitfinex","BTCUSD",1771510214409,0.34043771,66016.0,66005.0,0.0002]
["bitfinex","BTCUSD",1771510214659,0.30296603,66014.0,66005.0,0.0002]
["bitfinex","BTCUSD",1771510214857,0.02252999,66012.0,66005.0,0.07595167]
["bitfinex","BTCUSD",1771510215216,0.07574531,66011.0,66005.0,0.0002]
["bitfinex","BTCUSD",1771510215409,0.07574671,66010.0,66005.0,0.0002]
["bitfinex","BTCUSD",1771510216358,0.02252999,66012.0,66005.0,0.0002]
["bitfinex","BTCUSD",1771510216660,0.07574874,66008.0,66005.0,0.0002]
["bitfinex","BTCUSD",1771510217215,0.02252999,66014.0,66005.0,0.0002]
["bitfinex","BTCUSD",1771510217543,0.07574725,66009.0,66005.0,0.0002]
["bitfinex","BTCUSD",1771510219189,0.07574646,66010.0,66005.0,0.0002]
["bitfinex","BTCUSD",1771510219486,0.07574679,66010.0,66005.0,0.0002]
["bitfinex","BTCUSD",1771510219687,0.07574679,66010.0,66005.0,3.5e-05]
["bitfinex","BTCUSD",1771510220191,0.07574678,66010.0,66005.0,3.5e-05]
["bitfinex","BTCUSD",1771510220959,0.07574678,66010.0,66002.0,0.07595344]
["bitfinex","BTCUSD",1771510220960,0.02252999,66013.0,66007.0,0.07574878]
["bitfinex","BTCUSD",1771510221314,0.07574266,66013.0,66007.0,0.07574878]
["bitfinex","BTCUSD",1771510221795,0.07574266,66013.0,66006.0,0.07574877]
["bitfinex","BTCUSD",1771510221995,0.07574381,66012.0,66006.0,0.07574877]
["bitfinex","BTCUSD",1771510222200,0.07574324,66014.0,66007.0,0.07574945]
["bitfinex","BTCUSD",1771510222575,0.02252999,66017.0,66002.0,0.0002]
["bitfinex","BTCUSD",1771510222777,0.02252999,66017.0,66004.0,0.48090101]
["bitfinex","BTCUSD",1771510222974,0.02252999,66017.0,66011.0,0.0757444]
["bitfinex","BTCUSD",1771510223584,0.02252999,66017.0,66012.0,0.07574364]
["bitfinex","BTCUSD",1771510224609,0.07574438,66012.0,66005.0,0.07575104]
["bitfinex","BTCUSD",1771510224813,0.07574329,66014.0,66007.0,0.07574907]
["bitfinex","BTCUSD",1771510224988,0.09827232,66015.0,66008.0,0.07574774]
["bitfinex","BTCUSD",1771510225389,0.30294736,66019.0,66009.0,0.07574679]
["bitfinex","BTCUSD",1771510225688,0.07573875,66017.0,66010.0,0.07574558]
["bitfinex","BTCUSD",1771510225874,0.02301066,66020.0,66006.0,0.48090101]
["bitfinex","BTCUSD",1771510226058,0.07573871,66017.0,66011.0,0.07574479]
["bitfinex","BTCUSD",1771510226256,0.00048067,66020.0,66007.0,0.07574954]
["bitfinex","BTCUSD",1771510226457,0.0762158,66020.0,66013.0,0.07574179]
["bitfinex","BTCUSD",1771510226667,0.07573583,66019.0,66013.0,0.07574179]
["bitfinex","BTCUSD",1771510227674,0.0762158,66020.0,66013.0,0.07574179]
["bitfinex","BTCUSD",1771510227896,0.00048067,66020.0,66017.0,0.07573803]
["bitfinex","BTCUSD",1771510228521,0.00048067,66020.0,66018.0,0.07573674]
["bitfinex","BTCUSD",1771510228751,0.07572894,66025.0,66018.0,0.07573659]
["bitfinex","BTCUSD",1771510228881,0.30290723,66027.0,66012.0,0.02316419]
["bitfinex","BTCUSD",1771510228882,0.07572765,66027.0,66019.0,0.07540471]
["bitfinex","BTCUSD",1771510229081,0.07572765,66027.0,66012.0,0.5040652]
["bitfinex","BTCUSD",1771510229082,0.07573218,66023.0,66015.0,0.07573929]
["bitfinex","BTCUSD",1771510229282,0.07573218,66023.0,66016.0,0.07573917]
["bitfinex","BTCUSD",1771510230376,0.07572889,66025.0,66016.0,0.07573917]
["bitfinex","BTCUSD",1771510230579,0.07573158,66023.0,66016.0,0.07573917]
["bitfinex","BTCUSD",1771510231437,0.0757325,66022.0,66016.0,0.07573917]
["bitfinex","BTCUSD",1771510231637,0.30291615,66025.0,66010.0,0.32621481]
["bitfinex","BTCUSD",1771510231638,0.47305533,66025.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771510231880,0.00012011,66027.0,66002.0,0.0002]
["bitfinex","BTCUSD",1771510231881,0.07574828,66009.0,66002.0,0.07595472]
["bitfinex","BTCUSD",1771510232080,0.07574828,66009.0,66003.0,0.0002]
["bitfinex","BTCUSD",1771510232471,0.07574806,66010.0,66003.0,0.07595386]
["bitfinex","BTCUSD",1771510233202,0.30294309,66022.0,66003.0,0.07595386]
["bitfinex","BTCUSD",1771510233203,0.30297236,66013.0,66003.0,0.0002]
["bitfinex","BTCUSD",1771510233389,0.3029932,66009.0,66003.0,0.0002]
["bitfinex","BTCUSD",1771510233968,0.07574989,66007.0,66003.0,0.0002]
["bitfinex","BTCUSD",1771510234168,0.07575031,66008.0,66003.0,0.0002]
["bitfinex","BTCUSD",1771510234760,0.30297236,66013.0,66000.0,0.07583716]
["bitfinex","BTCUSD",1771510234761,0.07575599,66002.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510234978,0.35952,66018.0,65995.0,0.07596291]
["bitfinex","BTCUSD",1771510234979,0.02252999,66006.0,65995.0,0.0002]
["bitfinex","BTCUSD",1771510235295,0.07575615,66002.0,65996.0,0.00060067]
["bitfinex","BTCUSD",1771510236083,0.07575679,66001.0,65996.0,0.00060067]
["bitfinex","BTCUSD",1771510236278,0.07575302,66004.0,65997.0,0.0757604]
["bitfinex","BTCUSD",1771510236452,0.07575302,66004.0,65996.0,0.07636197]
["bitfinex","BTCUSD",1771510236453,0.0757571,66001.0,65996.0,0.00060067]
["bitfinex","BTCUSD",1771510237084,0.07575704,66002.0,65996.0,0.00060067]
["bitfinex","BTCUSD",1771510237897,0.07575773,66000.0,65996.0,0.00060067]
["bitfinex","BTCUSD",1771510239092,0.0246788,65999.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771510239269,0.07576347,65995.0,65990.0,0.00040017]
["bitfinex","BTCUSD",1771510239462,0.0246788,65999.0,65990.0,0.00040017]
["bitfinex","BTCUSD",1771510239662,0.07576338,65995.0,65990.0,0.00040017]
["bitfinex","BTCUSD",1771510239926,0.07576476,65994.0,65990.0,0.00040017]
["bitfinex","BTCUSD",1771510240075,0.07576338,65995.0,65990.0,0.00040017]
["bitfinex","BTCUSD",1771510240477,0.07575988,65998.0,65991.0,0.07576756]
["bitfinex","BTCUSD",1771510240683,0.07575737,66001.0,65994.0,0.07576425]
["bitfinex","BTCUSD",1771510240885,0.12003156,66017.0,65992.0,0.45968213]
["bitfinex","BTCUSD",1771510241135,0.07582646,66010.0,65998.0,0.02490765]
["bitfinex","BTCUSD",1771510241289,0.07574789,66009.0,66002.0,0.07575473]
["bitfinex","BTCUSD",1771510241631,0.07574789,66009.0,66001.0,0.07575469]
["bitfinex","BTCUSD",1771510241632,0.07574957,66007.0,65998.0,0.02490765]
["bitfinex","BTCUSD",1771510241828,0.07574957,66007.0,66000.0,0.07575686]
["bitfinex","BTCUSD",1771510242465,0.07575497,66003.0,65998.0,0.02490765]
["bitfinex","BTCUSD",1771510242602,0.07575497,66003.0,65997.0,0.07576082]
["bitfinex","BTCUSD",1771510242954,0.30300549,66006.0,65998.0,0.07575945]
["bitfinex","BTCUSD",1771510242955,0.07575382,66005.0,65998.0,0.07575945]
["bitfinex","BTCUSD",1771510243161,0.07575223,66005.0,65998.0,0.07575945]
["bitfinex","BTCUSD",1771510243817,0.07575326,66004.0,65998.0,0.07575945]
["bitfinex","BTCUSD",1771510244040,0.07575223,66005.0,65998.0,0.07575945]
["bitfinex","BTCUSD",1771510244758,0.07575219,66005.0,65999.0,0.07575841]
["bitfinex","BTCUSD",1771510244961,0.07575239,66005.0,65998.0,0.07575945]
["bitfinex","BTCUSD",1771510245616,0.0004,66008.0,65997.0,0.45968213]
["bitfinex","BTCUSD",1771510245818,0.0004,66008.0,65999.0,0.10066637]
["bitfinex","BTCUSD",1771510246044,0.0004,66008.0,66001.0,0.07575538]
["bitfinex","BTCUSD",1771510246249,0.0004,66008.0,66002.0,0.07575473]
["bitfinex","BTCUSD",1771510246799,0.07614853,66008.0,66001.0,0.07575538]
["bitfinex","BTCUSD",1771510246980,0.07575075,66006.0,66000.0,0.07575569]
["bitfinex","BTCUSD",1771510247176,0.07574997,66007.0,66000.0,0.07575569]
["bitfinex","BTCUSD",1771510248055,0.07570197,66007.0,66000.0,0.07575569]
["bitfinex","BTCUSD",1771510248417,0.07570197,66007.0,66001.0,0.07575626]
["bitfinex","BTCUSD",1771510249113,0.07570197,66007.0,66000.0,0.07575569]
["bitfinex","BTCUSD",1771510253723,0.07575345,66004.0,65998.0,0.07575955]
["bitfinex","BTCUSD",1771510254164,0.07575345,66004.0,65997.0,0.07596041]
["bitfinex","BTCUSD",1771510254338,0.07575239,66005.0,65998.0,0.07575943]
["bitfinex","BTCUSD",1771510255290,0.07575239,66005.0,65999.0,0.07575865]
["bitfinex","BTCUSD",1771510255889,0.0250788,66008.0,65997.0,0.0002]
["bitfinex","BTCUSD",1771510256089,0.0250788,66008.0,66004.0,0.07575241]
["bitfinex","BTCUSD",1771510256090,0.0004,66008.0,66004.0,0.07575241]
["bitfinex","BTCUSD",1771510256499,0.30295098,66018.0,66001.0,0.02490765]
["bitfinex","BTCUSD",1771510256673,0.07574344,66013.0,66006.0,0.07574992]
["bitfinex","BTCUSD",1771510256840,0.07574388,66012.0,66006.0,0.07574992]
["bitfinex","BTCUSD",1771510257039,0.07574344,66013.0,66006.0,0.07574992]
["bitfinex","BTCUSD",1771510257468,0.0004,66007.0,66006.0,0.07324992]
["bitfinex","BTCUSD",1771510258565,0.0004,66015.0,65992.0,0.0728]
["bitfinex","BTCUSD",1771510258764,0.12051156,66030.0,66016.0,0.07573845]
["bitfinex","BTCUSD",1771510258765,0.10081058,66023.0,66016.0,0.07573845]
["bitfinex","BTCUSD",1771510258968,0.07573348,66021.0,66014.0,0.07574082]
["bitfinex","BTCUSD",1771510259304,0.07573378,66021.0,66014.0,0.07574062]
["bitfinex","BTCUSD",1771510259457,0.07581517,66020.0,66013.0,0.07574062]
["bitfinex","BTCUSD",1771510259659,0.07581517,66020.0,66011.0,0.02490766]
["bitfinex","BTCUSD",1771510259660,8e-05,66020.0,66011.0,0.02490615]
["bitfinex","BTCUSD",1771510259901,0.07621644,66020.0,66008.0,0.07574791]
["bitfinex","BTCUSD",1771510260106,0.07573978,66016.0,66009.0,0.07574665]
["bitfinex","BTCUSD",1771510260317,0.00048067,66020.0,66000.0,0.00028]
["bitfinex","BTCUSD",1771510260318,0.45444348,66015.0,66000.0,0.00028]
["bitfinex","BTCUSD",1771510260467,0.48706978,66019.0,66000.0,0.00028]
["bitfinex","BTCUSD",1771510260667,0.02451018,66016.0,66001.0,0.09902201]
["bitfinex","BTCUSD",1771510260854,0.07574886,66008.0,66001.0,0.09902201]
["bitfinex","BTCUSD",1771510261309,0.07574886,66008.0,66002.0,0.07575515]
["bitfinex","BTCUSD",1771510262130,0.02451018,66012.0,66000.0,0.00028]
["bitfinex","BTCUSD",1771510262346,0.07575454,66003.0,66000.0,0.00028]
["bitfinex","BTCUSD",1771510262999,0.07575561,66002.0,65996.0,0.0002]
["bitfinex","BTCUSD",1771510263205,0.02451018,66002.0,65990.0,0.00028]
["bitfinex","BTCUSD",1771510263532,0.0757646,65994.0,65987.0,0.09903816]
["bitfinex","BTCUSD",1771510264323,8e-05,66000.0,65987.0,0.09903816]
["bitfinex","BTCUSD",1771510264324,0.07576736,65992.0,65987.0,0.02326639]
["bitfinex","BTCUSD",1771510264532,0.07576582,65993.0,65982.0,1e-08]
["bitfinex","BTCUSD",1771510264533,0.05224991,65983.0,65982.0,1e-08]
["bitfinex","BTCUSD",1771510264826,0.05224991,65983.0,65972.0,0.09905549]
["bitfinex","BTCUSD",1771510264827,0.07578131,65980.0,65973.0,0.07578826]
["bitfinex","BTCUSD",1771510265057,0.62081052,65990.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771510265229,0.62081052,65990.0,65950.0,0.99921252]
["bitfinex","BTCUSD",1771510265230,0.07579432,65968.0,65967.0,1e-08]
["bitfinex","BTCUSD",1771510265433,0.07578747,65974.0,65967.0,1e-08]
["bitfinex","BTCUSD",1771510265636,0.07578325,65978.0,65971.0,0.07579011]
["bitfinex","BTCUSD",1771510265850,0.28676,65989.0,65979.0,0.07578168]
["bitfinex","BTCUSD",1771510266154,0.07584924,65990.0,65979.0,0.30312596]
["bitfinex","BTCUSD",1771510266353,0.00020014,65990.0,65986.0,0.02346639]
["bitfinex","BTCUSD",1771510266690,0.0757705,65989.0,65986.0,0.0002]
["bitfinex","BTCUSD",1771510266890,0.07596974,65990.0,65986.0,0.0002]
["bitfinex","BTCUSD",1771510267098,0.07577054,65989.0,65986.0,0.0002]
["bitfinex","BTCUSD",1771510267255,0.05455084,65989.0,65986.0,0.0002]
["bitfinex","BTCUSD",1771510267468,0.07596974,65990.0,65986.0,0.0002]
["bitfinex","BTCUSD",1771510267662,0.00020014,65990.0,65986.0,0.0002]
["bitfinex","BTCUSD",1771510267863,0.07576671,65993.0,65986.0,0.0002]
["bitfinex","BTCUSD",1771510268061,0.02374261,65998.0,65986.0,0.0002]
["bitfinex","BTCUSD",1771510268240,0.07576633,65993.0,65987.0,0.02327853]
["bitfinex","BTCUSD",1771510268467,8e-05,66000.0,65987.0,0.02327853]
["bitfinex","BTCUSD",1771510268674,0.07575872,65999.0,65987.0,0.02327853]
["bitfinex","BTCUSD",1771510268874,0.07576192,65997.0,65988.0,0.07577054]
["bitfinex","BTCUSD",1771510269084,0.07576657,65993.0,65987.0,0.02327853]
["bitfinex","BTCUSD",1771510269305,8e-05,66000.0,65987.0,0.02327853]
["bitfinex","BTCUSD",1771510269626,0.07576152,65997.0,65990.0,0.07576831]
["bitfinex","BTCUSD",1771510269795,0.07576009,65998.0,65990.0,0.07576801]
["bitfinex","BTCUSD",1771510269983,0.07576084,65998.0,65990.0,0.07576853]
["bitfinex","BTCUSD",1771510270178,0.07576084,65998.0,65991.0,0.02327853]
["bitfinex","BTCUSD",1771510270495,0.07576105,65997.0,65991.0,0.02327853]
["bitfinex","BTCUSD",1771510271026,0.07576105,65997.0,65990.0,0.07576853]
["bitfinex","BTCUSD",1771510271027,8e-05,66000.0,65992.0,0.46395456]
["bitfinex","BTCUSD",1771510271238,8e-05,66000.0,65980.0,0.69365052]
["bitfinex","BTCUSD",1771510271239,0.30322051,66003.0,65995.0,0.02327853]
["bitfinex","BTCUSD",1771510271434,0.07575528,66002.0,65990.0,0.07584888]
["bitfinex","BTCUSD",1771510271583,0.07576043,65998.0,65991.0,0.07576743]
["bitfinex","BTCUSD",1771510272326,0.07576043,65998.0,65990.0,0.07584888]
["bitfinex","BTCUSD",1771510272496,0.07576125,65997.0,65990.0,0.07584888]
["bitfinex","BTCUSD",1771510272692,0.07576043,65998.0,65991.0,0.07576778]
["bitfinex","BTCUSD",1771510272888,0.07576051,65999.0,65992.0,0.07576673]
["bitfinex","BTCUSD",1771510273090,0.07575998,65998.0,65991.0,0.07576778]
["bitfinex","BTCUSD",1771510273314,0.0004,65995.0,65991.0,0.07576778]
["bitfinex","BTCUSD",1771510273514,0.0004,65995.0,65991.0,0.07576751]
["bitfinex","BTCUSD",1771510274339,0.07576498,65994.0,65987.0,0.07577204]
["bitfinex","BTCUSD",1771510274605,0.0004,65995.0,65973.0,0.02327853]
["bitfinex","BTCUSD",1771510274606,0.07577709,65983.0,65973.0,0.02327853]
["bitfinex","BTCUSD",1771510274803,0.07578474,65977.0,65970.0,0.0758717]
["bitfinex","BTCUSD",1771510275007,8e-05,65990.0,65970.0,0.0758717]
["bitfinex","BTCUSD",1771510275008,0.30310309,65985.0,65971.0,0.0757905]
["bitfinex","BTCUSD",1771510275214,0.07578183,65979.0,65972.0,0.07578903]
["bitfinex","BTCUSD",1771510275347,0.07578373,65978.0,65971.0,0.07579044]
["bitfinex","BTCUSD",1771510275541,0.07577873,65982.0,65975.0,0.0759859]
["bitfinex","BTCUSD",1771510275748,0.07578002,65981.0,65975.0,0.0002]
["bitfinex","BTCUSD",1771510275954,0.0757834,65978.0,65975.0,0.0002]
["bitfinex","BTCUSD",1771510276160,0.07578216,65979.0,65975.0,0.0002]
["bitfinex","BTCUSD",1771510276500,0.09951913,65984.0,65977.0,0.07578353]
["bitfinex","BTCUSD",1771510276705,0.07577758,65983.0,65977.0,0.0757838]
["bitfinex","BTCUSD",1771510276903,0.00012026,65985.0,65975.0,0.0002]
["bitfinex","BTCUSD",1771510277115,0.00012026,65985.0,65978.0,0.07578283]
["bitfinex","BTCUSD",1771510277256,0.00012026,65985.0,65977.0,0.48723309]
["bitfinex","BTCUSD",1771510277257,0.00012026,65985.0,65979.0,0.07578097]
["bitfinex","BTCUSD",1771510277463,0.07576684,65992.0,65985.0,0.07577398]
["bitfinex","BTCUSD",1771510277657,0.07577244,65987.0,65979.0,0.02327853]
["bitfinex","BTCUSD",1771510277887,0.0995089,65993.0,65975.0,0.0002]
["bitfinex","BTCUSD",1771510277888,0.07576629,65993.0,65986.0,0.07577253]
["bitfinex","BTCUSD",1771510278083,0.07576711,65992.0,65986.0,0.00012026]
["bitfinex","BTCUSD",1771510278502,0.07576629,65993.0,65986.0,0.07589369]
["bitfinex","BTCUSD",1771510278704,0.0757668,65992.0,65986.0,0.07589369]
["bitfinex","BTCUSD",1771510279297,0.0757668,65992.0,65986.0,0.00012026]
["bitfinex","BTCUSD",1771510279698,0.07576722,65992.0,65986.0,0.00012026]
["bitfinex","BTCUSD",1771510280853,0.07576629,65993.0,65986.0,0.07589366]
["bitfinex","BTCUSD",1771510281084,0.07576681,65992.0,65986.0,0.00012026]
["bitfinex","BTCUSD",1771510281417,0.0004,65992.0,65986.0,0.00012026]
["bitfinex","BTCUSD",1771510281823,0.0004,65992.0,65986.0,0.07589339]
["bitfinex","BTCUSD",1771510283071,0.0004,65992.0,65987.0,0.07577246]
["bitfinex","BTCUSD",1771510283273,0.0004,65992.0,65986.0,0.07589339]
["bitfinex","BTCUSD",1771510284004,0.07616685,65992.0,65986.0,0.07589339]
["bitfinex","BTCUSD",1771510284296,0.0004,65992.0,65986.0,0.07589339]
["bitfinex","BTCUSD",1771510284704,0.0004,65992.0,65987.0,0.07577237]
["bitfinex","BTCUSD",1771510284914,0.0004,65992.0,65988.0,0.07577071]
["bitfinex","BTCUSD",1771510285122,0.0004,65992.0,65986.0,0.00012026]
["bitfinex","BTCUSD",1771510285324,0.07616716,65992.0,65986.0,0.00012026]
["bitfinex","BTCUSD",1771510285531,0.0004,65992.0,65986.0,0.07589322]
["bitfinex","BTCUSD",1771510286151,0.0004,65992.0,65988.0,0.07577035]
["bitfinex","BTCUSD",1771510286352,0.0004,65995.0,65993.0,0.07576546]
["bitfinex","BTCUSD",1771510286558,8e-05,66000.0,65995.0,0.07576254]
["bitfinex","BTCUSD",1771510286968,8e-05,66000.0,65996.0,0.07576208]
["bitfinex","BTCUSD",1771510287171,0.07615548,66002.0,65997.0,0.07576063]
["bitfinex","BTCUSD",1771510287172,0.0004,66002.0,65997.0,0.07576063]
["bitfinex","BTCUSD",1771510287377,0.07615567,66002.0,65995.0,0.07576151]
["bitfinex","BTCUSD",1771510287581,0.07575654,66001.0,65995.0,0.07576151]
["bitfinex","BTCUSD",1771510287817,0.07575654,66001.0,65994.0,0.07576255]
["bitfinex","BTCUSD",1771510288026,0.07575992,65998.0,65992.0,0.07576496]
["bitfinex","BTCUSD",1771510288548,0.0004,66002.0,65991.0,0.07576593]
["bitfinex","BTCUSD",1771510288549,0.07615642,66002.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1771510288742,0.07615642,66002.0,65995.0,0.07576282]
["bitfinex","BTCUSD",1771510288743,0.0002936,65999.0,65995.0,0.07576282]
["bitfinex","BTCUSD",1771510288854,0.07615642,66002.0,65995.0,0.07576282]
["bitfinex","BTCUSD",1771510288855,0.07575647,66001.0,65995.0,0.07576282]
["bitfinex","BTCUSD",1771510289467,0.07575647,66001.0,65994.0,0.09904265]
["bitfinex","BTCUSD",1771510289677,0.07575647,66001.0,65995.0,0.07576329]
["bitfinex","BTCUSD",1771510290077,0.07575687,66001.0,65994.0,0.02327853]
["bitfinex","BTCUSD",1771510290339,0.07575876,65999.0,65992.0,0.07576636]
["bitfinex","BTCUSD",1771510290844,0.07576044,65998.0,65991.0,0.07576597]
["bitfinex","BTCUSD",1771510291106,0.02374261,65996.0,65986.0,0.00012026]
["bitfinex","BTCUSD",1771510291284,0.09951014,65993.0,65986.0,0.07589352]
["bitfinex","BTCUSD",1771510291513,8e-05,66000.0,65986.0,0.07589276]
["bitfinex","BTCUSD",1771510291699,0.09950139,65999.0,65987.0,0.0757725]
["bitfinex","BTCUSD",1771510291901,0.02374261,65999.0,65993.0,0.07576519]
["bitfinex","BTCUSD",1771510292103,0.02374261,65999.0,65993.0,0.07576554]
["bitfinex","BTCUSD",1771510292306,0.07583796,66000.0,65993.0,0.07576554]
["bitfinex","BTCUSD",1771510292916,0.07575904,65999.0,65992.0,0.0757664]
["bitfinex","BTCUSD",1771510296072,8e-05,66000.0,65990.0,0.46395456]
["bitfinex","BTCUSD",1771510296297,0.07575471,66004.0,65995.0,0.46395456]
["bitfinex","BTCUSD",1771510296509,0.02210359,66006.0,65997.0,0.46395456]
["bitfinex","BTCUSD",1771510296716,0.02210359,66006.0,65998.0,0.47544874]
["bitfinex","BTCUSD",1771510296925,0.02210359,66006.0,66003.0,0.07575298]
["bitfinex","BTCUSD",1771510297135,0.02210359,66006.0,66005.0,0.07575183]
["bitfinex","BTCUSD",1771510297550,0.0004,66009.0,66005.0,0.07575183]
["bitfinex","BTCUSD",1771510297551,0.0004,66009.0,66008.0,0.07574839]
["bitfinex","BTCUSD",1771510297764,0.0004,66009.0,66007.0,0.07574913]
["bitfinex","BTCUSD",1771510297972,0.0004,66009.0,66007.0,0.07574905]
["bitfinex","BTCUSD",1771510298176,0.0004,66009.0,66008.0,0.07574839]
["bitfinex","BTCUSD",1771510298382,0.0004,66009.0,66007.0,0.07574905]
["bitfinex","BTCUSD",1771510298569,0.0004,66013.0,66004.0,0.45265654]
["bitfinex","BTCUSD",1771510298791,0.0004,66013.0,66009.0,0.09841854]
["bitfinex","BTCUSD",1771510298994,0.0004,66015.0,66011.0,0.30297842]
["bitfinex","BTCUSD",1771510299159,0.0004,66015.0,66012.0,0.07574267]
["bitfinex","BTCUSD",1771510299359,0.0004,66015.0,66013.0,0.07574254]
["bitfinex","BTCUSD",1771510299581,0.0004,66015.0,66012.0,0.07574267]
["bitfinex","BTCUSD",1771510300095,0.0004,66015.0,66009.0,0.0001203]
["bitfinex","BTCUSD",1771510300312,0.07614099,66015.0,66009.0,0.0001203]
["bitfinex","BTCUSD",1771510300514,0.0004,66015.0,66009.0,0.0758675]
["bitfinex","BTCUSD",1771510301504,0.0004,66015.0,66009.0,0.0001203]
["bitfinex","BTCUSD",1771510301722,0.0761404,66015.0,66009.0,0.0001203]
["bitfinex","BTCUSD",1771510301935,0.02356094,66014.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510302137,0.02356094,66009.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510302411,0.00012026,66014.0,66004.0,0.07575221]
["bitfinex","BTCUSD",1771510302412,0.07574533,66011.0,66004.0,0.07575221]
["bitfinex","BTCUSD",1771510303016,0.07574683,66010.0,66002.0,0.07575527]
["bitfinex","BTCUSD",1771510303178,0.07574516,66011.0,66001.0,0.07575642]
["bitfinex","BTCUSD",1771510303386,0.07574516,66011.0,66004.0,0.07575235]
["bitfinex","BTCUSD",1771510304104,0.07574516,66011.0,66004.0,0.07575295]
["bitfinex","BTCUSD",1771510304298,0.0757464,66010.0,66003.0,0.07575411]
["bitfinex","BTCUSD",1771510304975,0.09930403,66013.0,66006.0,0.07574992]
["bitfinex","BTCUSD",1771510305177,0.0004,66011.0,66005.0,0.07575006]
["bitfinex","BTCUSD",1771510305381,0.0004,66011.0,66007.0,0.07574916]
["bitfinex","BTCUSD",1771510305585,0.0004,66011.0,66006.0,0.07574992]
["bitfinex","BTCUSD",1771510305790,0.0004,66011.0,66007.0,0.07574939]
["bitfinex","BTCUSD",1771510306099,0.07574686,66010.0,66003.0,0.07575339]
["bitfinex","BTCUSD",1771510306307,0.0004,66011.0,66001.0,0.07575642]
["bitfinex","BTCUSD",1771510306710,0.0004,66011.0,66006.0,0.07574976]
["bitfinex","BTCUSD",1771510308417,0.00012026,66014.0,66011.0,1e-08]
["bitfinex","BTCUSD",1771510309019,0.00012026,66014.0,66012.0,0.07574317]
["bitfinex","BTCUSD",1771510309244,0.00012026,66014.0,66012.0,0.05764932]
["bitfinex","BTCUSD",1771510309419,0.0004,66015.0,66013.0,0.07574265]
["bitfinex","BTCUSD",1771510309623,0.0004,66018.0,66015.0,0.07574036]
["bitfinex","BTCUSD",1771510309822,0.0004,66018.0,66014.0,0.07574115]
["bitfinex","BTCUSD",1771510310092,0.0004,66018.0,66013.0,0.07574063]
["bitfinex","BTCUSD",1771510310293,0.07613746,66018.0,66011.0,0.07574466]
["bitfinex","BTCUSD",1771510312942,0.07613746,66018.0,66012.0,0.07574373]
["bitfinex","BTCUSD",1771510313778,0.0004,66018.0,66012.0,0.07574373]
["bitfinex","BTCUSD",1771510313987,0.0004,66018.0,66013.0,0.07574247]
["bitfinex","BTCUSD",1771510314190,0.0004,66018.0,66012.0,0.07574373]
["bitfinex","BTCUSD",1771510314386,0.07613702,66018.0,66012.0,0.07574373]
["bitfinex","BTCUSD",1771510314562,0.0004,66018.0,66012.0,0.07574373]
["bitfinex","BTCUSD",1771510314768,0.07613699,66018.0,66012.0,0.07574373]
["bitfinex","BTCUSD",1771510315216,0.0004,66018.0,66012.0,0.07574373]
["bitfinex","BTCUSD",1771510316482,0.07613709,66018.0,66011.0,0.07574303]
["bitfinex","BTCUSD",1771510316692,0.07574071,66015.0,66009.0,0.07574722]
["bitfinex","BTCUSD",1771510318146,0.07614004,66016.0,66009.0,0.07574722]
["bitfinex","BTCUSD",1771510318330,0.07614004,66016.0,66010.0,0.07574596]
["bitfinex","BTCUSD",1771510319117,0.07574072,66015.0,66003.0,1.04243204]
["bitfinex","BTCUSD",1771510319317,0.0004,66016.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510319520,0.0004,66016.0,66011.0,0.07574425]
["bitfinex","BTCUSD",1771510319521,0.00052023,66016.0,66011.0,0.07574425]
["bitfinex","BTCUSD",1771510319763,0.00052023,66016.0,66000.0,0.62063837]
["bitfinex","BTCUSD",1771510319922,0.00052023,66016.0,66012.0,0.0757435]
["bitfinex","BTCUSD",1771510320099,0.0004,66015.0,66012.0,0.0757435]
["bitfinex","BTCUSD",1771510320312,0.0004,66015.0,66013.0,0.07574255]
["bitfinex","BTCUSD",1771510320609,0.0004,66015.0,66012.0,0.0757435]
["bitfinex","BTCUSD",1771510321434,0.0004,66015.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510321435,0.02495793,66011.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510321698,0.0004,66018.0,66002.0,0.02436361]
["bitfinex","BTCUSD",1771510321901,0.07613276,66022.0,66014.0,0.07574141]
["bitfinex","BTCUSD",1771510322111,0.02495793,66027.0,66014.0,0.02436361]
["bitfinex","BTCUSD",1771510322273,0.07572634,66028.0,66021.0,0.07573345]
["bitfinex","BTCUSD",1771510322442,0.07572705,66027.0,66020.0,0.07573405]
["bitfinex","BTCUSD",1771510322640,0.07572634,66028.0,66020.0,0.07573405]
["bitfinex","BTCUSD",1771510322887,0.07572434,66029.0,66022.0,0.07573135]
["bitfinex","BTCUSD",1771510323190,0.07620501,66030.0,66023.0,0.07573096]
["bitfinex","BTCUSD",1771510323749,0.07620501,66030.0,66025.0,0.07572882]
["bitfinex","BTCUSD",1771510323750,0.00048,66030.0,66025.0,0.07572882]
["bitfinex","BTCUSD",1771510323953,0.00048,66030.0,66018.0,0.3273067]
["bitfinex","BTCUSD",1771510323954,0.00048,66030.0,66024.0,0.0757282]
["bitfinex","BTCUSD",1771510323955,0.00088092,66030.0,66024.0,0.0757282]
["bitfinex","BTCUSD",1771510325904,0.00088092,66030.0,66025.0,0.07572883]
["bitfinex","BTCUSD",1771510326274,0.00088092,66030.0,66018.0,0.02436361]
["bitfinex","BTCUSD",1771510326473,0.00088092,66030.0,66013.0,0.4544558]
["bitfinex","BTCUSD",1771510326474,0.0004,66031.0,66028.0,0.07572445]
["bitfinex","BTCUSD",1771510327279,0.0004,66031.0,66029.0,0.07572347]
["bitfinex","BTCUSD",1771510328031,0.0004,66037.0,66034.0,0.07571853]
["bitfinex","BTCUSD",1771510328181,0.0004,66037.0,66034.0,0.07571837]
["bitfinex","BTCUSD",1771510328182,0.0005202,66037.0,66034.0,0.07571837]
["bitfinex","BTCUSD",1771510328383,0.0005202,66037.0,66032.0,0.07572007]
["bitfinex","BTCUSD",1771510328583,0.0005202,66037.0,66027.0,0.02263909]
["bitfinex","BTCUSD",1771510328584,0.0005202,66037.0,66034.0,0.07571835]
["bitfinex","BTCUSD",1771510329202,0.0005202,66037.0,66035.0,0.07571708]
["bitfinex","BTCUSD",1771510329492,0.0004,66041.0,66039.0,0.07571283]
["bitfinex","BTCUSD",1771510329676,0.0004,66041.0,66032.0,0.4398454]
["bitfinex","BTCUSD",1771510329677,0.0004,66044.0,66043.0,0.07570825]
["bitfinex","BTCUSD",1771510329877,0.0004,66044.0,66043.0,0.07582845]
["bitfinex","BTCUSD",1771510330327,0.005,66047.0,66046.0,0.07570481]
["bitfinex","BTCUSD",1771510330912,8e-05,66050.0,66047.0,0.07570308]
["bitfinex","BTCUSD",1771510331644,8e-05,66050.0,66046.0,0.07570431]
["bitfinex","BTCUSD",1771510332140,0.3027741,66056.0,66046.0,0.07570431]
["bitfinex","BTCUSD",1771510332141,0.07569285,66057.0,66049.0,0.0757006]
["bitfinex","BTCUSD",1771510332437,0.07569285,66057.0,66046.0,0.001]
["bitfinex","BTCUSD",1771510332438,0.02488594,66053.0,66043.0,0.0001202]
["bitfinex","BTCUSD",1771510332638,0.07569696,66053.0,66046.0,0.07570473]
["bitfinex","BTCUSD",1771510333040,0.07569796,66052.0,66045.0,0.09834462]
["bitfinex","BTCUSD",1771510333193,0.02512174,66058.0,66047.0,0.07570355]
["bitfinex","BTCUSD",1771510333388,0.02512174,66058.0,66045.0,0.02263909]
["bitfinex","BTCUSD",1771510333636,0.07569775,66053.0,66045.0,0.02263909]
["bitfinex","BTCUSD",1771510333860,0.02512174,66058.0,66052.0,0.07569688]
["bitfinex","BTCUSD",1771510334047,0.0002358,66058.0,66044.0,0.4398454]
["bitfinex","BTCUSD",1771510334195,0.0756951,66055.0,66048.0,0.07570214]
["bitfinex","BTCUSD",1771510334846,0.07569335,66056.0,66048.0,0.07570214]
["bitfinex","BTCUSD",1771510335202,0.02496594,66060.0,66047.0,0.02263909]
["bitfinex","BTCUSD",1771510335407,0.02496594,66060.0,66043.0,0.0001202]
["bitfinex","BTCUSD",1771510335408,8e-05,66060.0,66050.0,0.62036707]
["bitfinex","BTCUSD",1771510335639,8e-05,66060.0,66049.0,0.02263909]
["bitfinex","BTCUSD",1771510335640,0.45969255,66069.0,66049.0,0.02263909]
["bitfinex","BTCUSD",1771510335792,0.02488594,66068.0,66050.0,0.30287632]
["bitfinex","BTCUSD",1771510335991,0.0004,66058.0,66056.0,0.07569291]
["bitfinex","BTCUSD",1771510336193,0.0004,66058.0,66055.0,0.07569402]
["bitfinex","BTCUSD",1771510336407,0.0004,66058.0,66054.0,0.07569379]
["bitfinex","BTCUSD",1771510336611,0.0004,66058.0,66054.0,0.07569534]
["bitfinex","BTCUSD",1771510336836,0.0004,66058.0,66055.0,0.07569428]
["bitfinex","BTCUSD",1771510337564,0.07568693,66062.0,66055.0,0.07569428]
["bitfinex","BTCUSD",1771510337921,0.07568693,66062.0,66055.0,0.09833337]
["bitfinex","BTCUSD",1771510339152,0.07568449,66064.0,66057.0,0.07569137]
["bitfinex","BTCUSD",1771510339321,0.07568449,66064.0,66057.0,0.09833046]
["bitfinex","BTCUSD",1771510339724,0.07568566,66063.0,66057.0,0.02263909]
["bitfinex","BTCUSD",1771510340332,0.0004,66065.0,66057.0,0.02263909]
["bitfinex","BTCUSD",1771510340689,0.07568619,66064.0,66057.0,0.09833087]
["bitfinex","BTCUSD",1771510341296,0.07568605,66063.0,66056.0,0.07569134]
["bitfinex","BTCUSD",1771510341515,0.07568619,66064.0,65937.0,0.36398114]
["bitfinex","BTCUSD",1771510341516,0.07569626,66054.0,66047.0,0.07570324]
["bitfinex","BTCUSD",1771510341665,0.07569626,66054.0,66043.0,0.02275929]
["bitfinex","BTCUSD",1771510341666,0.07569468,66055.0,66046.0,0.46248449]
["bitfinex","BTCUSD",1771510341864,0.07569468,66055.0,66046.0,0.76530297]
["bitfinex","BTCUSD",1771510342071,0.07569468,66055.0,66048.0,0.07570183]
["bitfinex","BTCUSD",1771510342281,0.02488594,66064.0,66046.0,0.46248449]
["bitfinex","BTCUSD",1771510342449,0.07568852,66061.0,66051.0,0.02263909]
["bitfinex","BTCUSD",1771510342661,0.07568852,66062.0,66055.0,0.07569396]
["bitfinex","BTCUSD",1771510342867,0.07568816,66061.0,66054.0,0.07569524]
["bitfinex","BTCUSD",1771510344230,0.07568816,66061.0,66055.0,0.07569446]
["bitfinex","BTCUSD",1771510344426,0.07568816,66061.0,66054.0,0.07569524]
["bitfinex","BTCUSD",1771510344814,0.07568816,66061.0,66055.0,0.07569417]
["bitfinex","BTCUSD",1771510345157,0.0756883,66062.0,66055.0,0.07569417]
["bitfinex","BTCUSD",1771510345363,0.0756883,66062.0,66056.0,0.07569329]
["bitfinex","BTCUSD",1771510345585,0.30313316,66065.0,66055.0,0.07569417]
["bitfinex","BTCUSD",1771510345705,0.0004,66065.0,66059.0,0.07568978]
["bitfinex","BTCUSD",1771510345916,0.07608326,66065.0,66058.0,0.07569027]
["bitfinex","BTCUSD",1771510346119,0.0004,66065.0,66058.0,0.07569027]
["bitfinex","BTCUSD",1771510346320,0.0004,66065.0,66059.0,0.07568976]
["bitfinex","BTCUSD",1771510346951,0.0004,66065.0,66058.0,0.02263909]
["bitfinex","BTCUSD",1771510347142,0.07568437,66064.0,66057.0,0.07569172]
["bitfinex","BTCUSD",1771510348359,0.07608494,66065.0,66052.0,0.09833702]
["bitfinex","BTCUSD",1771510348360,0.07568969,66060.0,66053.0,0.07569629]
["bitfinex","BTCUSD",1771510348809,0.07568969,66060.0,66054.0,0.07569529]
["bitfinex","BTCUSD",1771510348810,0.07568902,66060.0,66054.0,0.07569529]
["bitfinex","BTCUSD",1771510348956,0.07568902,66060.0,66053.0,0.07569629]
["bitfinex","BTCUSD",1771510349139,0.07568902,66060.0,66054.0,0.07569564]
["bitfinex","BTCUSD",1771510349760,0.07568902,66060.0,66053.0,0.07569637]
["bitfinex","BTCUSD",1771510349761,0.0756901,66059.0,66053.0,0.07569637]
["bitfinex","BTCUSD",1771510349987,0.07569083,66060.0,66053.0,0.07569637]
["bitfinex","BTCUSD",1771510350597,0.07568954,66061.0,66054.0,0.07569551]
["bitfinex","BTCUSD",1771510351188,0.07568899,66060.0,66054.0,0.07569551]
["bitfinex","BTCUSD",1771510351407,0.07568954,66061.0,66054.0,0.07569551]
["bitfinex","BTCUSD",1771510351629,0.07568884,66060.0,66054.0,0.07569551]
["bitfinex","BTCUSD",1771510351814,0.07568884,66060.0,66053.0,0.07569637]
["bitfinex","BTCUSD",1771510352240,0.07568884,66060.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771510352241,0.45969255,66063.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771510352632,0.0756935,66056.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771510352801,0.0756935,66056.0,66050.0,0.07577985]
["bitfinex","BTCUSD",1771510353202,0.07569417,66057.0,66050.0,0.07577985]
["bitfinex","BTCUSD",1771510353656,0.07569289,66058.0,66051.0,0.07569884]
["bitfinex","BTCUSD",1771510353814,0.02488594,66062.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771510354014,0.07568767,66061.0,66055.0,0.07569398]
["bitfinex","BTCUSD",1771510354258,0.07569054,66059.0,66052.0,0.07569718]
["bitfinex","BTCUSD",1771510354400,0.02488594,66062.0,66051.0,0.07569718]
["bitfinex","BTCUSD",1771510354608,0.30275048,66061.0,66050.0,0.02271909]
["bitfinex","BTCUSD",1771510354803,0.01988594,66062.0,66051.0,0.30279632]
["bitfinex","BTCUSD",1771510355051,0.07568838,66061.0,66054.0,0.07569514]
["bitfinex","BTCUSD",1771510355453,0.0004,66064.0,66056.0,1e-08]
["bitfinex","BTCUSD",1771510355806,0.07568805,66061.0,66056.0,1e-08]
["bitfinex","BTCUSD",1771510355988,0.0756891,66060.0,66056.0,1e-08]
["bitfinex","BTCUSD",1771510357087,0.07568805,66061.0,66056.0,1e-08]
["bitfinex","BTCUSD",1771510357588,0.07568916,66060.0,66056.0,1e-08]
["bitfinex","BTCUSD",1771510357989,0.07568702,66062.0,66056.0,1e-08]
["bitfinex","BTCUSD",1771510358349,0.07568803,66061.0,66056.0,1e-08]
["bitfinex","BTCUSD",1771510358553,0.075689,66060.0,66056.0,1e-08]
["bitfinex","BTCUSD",1771510360022,0.07568803,66061.0,66056.0,1e-08]
["bitfinex","BTCUSD",1771510360374,0.07568839,66062.0,66056.0,1e-08]
["bitfinex","BTCUSD",1771510360574,0.0004,66065.0,66057.0,0.0229795]
["bitfinex","BTCUSD",1771510360813,0.0004,66065.0,66061.0,0.0229795]
["bitfinex","BTCUSD",1771510361168,0.0004,66065.0,66060.0,0.07568775]
["bitfinex","BTCUSD",1771510361424,0.0004,66065.0,66060.0,0.09866725]
["bitfinex","BTCUSD",1771510361923,0.07568123,66067.0,66060.0,0.09866725]
["bitfinex","BTCUSD",1771510362142,0.30319325,66070.0,66059.0,0.46141908]
["bitfinex","BTCUSD",1771510362143,0.00048,66070.0,66059.0,0.46141908]
["bitfinex","BTCUSD",1771510362439,0.00048,66070.0,66066.0,0.0229795]
["bitfinex","BTCUSD",1771510362671,0.00048,66070.0,66065.0,0.07568232]
["bitfinex","BTCUSD",1771510362859,0.00048,66070.0,66064.0,0.07568382]
["bitfinex","BTCUSD",1771510363373,0.00048,66070.0,66052.0,0.46141908]
["bitfinex","BTCUSD",1771510363374,0.07568156,66067.0,66052.0,0.46141908]
["bitfinex","BTCUSD",1771510363567,0.07580176,66067.0,66061.0,0.07568724]
["bitfinex","BTCUSD",1771510363771,0.07568387,66065.0,66058.0,0.07569091]
["bitfinex","BTCUSD",1771510363972,0.0001202,66067.0,66054.0,0.07569555]
["bitfinex","BTCUSD",1771510363973,0.07568832,66061.0,66054.0,0.07569555]
["bitfinex","BTCUSD",1771510364180,0.0756888,66060.0,66054.0,0.07569555]
["bitfinex","BTCUSD",1771510364332,0.0756888,66060.0,66053.0,0.07569673]
["bitfinex","BTCUSD",1771510364734,0.02936895,66071.0,66051.0,0.46141908]
["bitfinex","BTCUSD",1771510364977,0.56454107,66100.0,66061.0,0.28854727]
["bitfinex","BTCUSD",1771510364978,0.12050722,66085.0,66061.0,0.28854727]
["bitfinex","BTCUSD",1771510365182,8e-05,66090.0,66079.0,0.0756662]
["bitfinex","BTCUSD",1771510365390,8e-05,66090.0,66074.0,0.55085641]
["bitfinex","BTCUSD",1771510365391,0.07565818,66087.0,66078.0,0.07566701]
["bitfinex","BTCUSD",1771510365526,0.07565955,66086.0,66078.0,0.07566773]
["bitfinex","BTCUSD",1771510365730,0.07565955,66086.0,66079.0,0.0756662]
["bitfinex","BTCUSD",1771510367084,0.07565818,66087.0,66079.0,0.07566541]
["bitfinex","BTCUSD",1771510367285,0.00012016,66087.0,66082.0,0.0756629]
["bitfinex","BTCUSD",1771510367464,0.00012016,66087.0,66081.0,0.0756643]
["bitfinex","BTCUSD",1771510367666,0.00012016,66087.0,66077.0,0.55085641]
["bitfinex","BTCUSD",1771510367667,0.07565961,66086.0,66078.0,0.07566782]
["bitfinex","BTCUSD",1771510367839,0.07565902,66086.0,66078.0,0.07566782]
["bitfinex","BTCUSD",1771510368041,0.07566066,66085.0,66078.0,0.07566782]
["bitfinex","BTCUSD",1771510368266,0.0004,66086.0,66081.0,0.07566394]
["bitfinex","BTCUSD",1771510368655,0.0004,66086.0,66075.0,0.57383591]
["bitfinex","BTCUSD",1771510368656,0.07566181,66084.0,66075.0,0.0229795]
["bitfinex","BTCUSD",1771510368869,0.07566193,66085.0,66077.0,0.07566908]
["bitfinex","BTCUSD",1771510369086,0.07566187,66084.0,66077.0,0.07566908]
["bitfinex","BTCUSD",1771510369288,0.0004,66086.0,66078.0,0.07566724]
["bitfinex","BTCUSD",1771510369615,0.0004,66086.0,66079.0,0.07566652]
["bitfinex","BTCUSD",1771510369616,0.07605936,66086.0,66079.0,0.07566652]
["bitfinex","BTCUSD",1771510369818,0.07566039,66085.0,66078.0,0.0229795]
["bitfinex","BTCUSD",1771510369987,0.07566169,66084.0,66077.0,0.07566888]
["bitfinex","BTCUSD",1771510370319,0.07566137,66084.0,66077.0,0.07566888]
["bitfinex","BTCUSD",1771510370676,0.07566056,66085.0,66078.0,0.07566787]
["bitfinex","BTCUSD",1771510371049,0.42955945,66090.0,66075.0,0.85353817]
["bitfinex","BTCUSD",1771510371050,8e-05,66090.0,66075.0,0.85353817]
["bitfinex","BTCUSD",1771510371244,0.07573443,66090.0,66083.0,0.09864095]
["bitfinex","BTCUSD",1771510371521,8e-05,66090.0,66083.0,0.09864095]
["bitfinex","BTCUSD",1771510371718,0.30300454,66093.0,66083.0,0.09864133]
["bitfinex","BTCUSD",1771510371719,0.07605121,66093.0,66083.0,0.09864133]
["bitfinex","BTCUSD",1771510372017,0.07272,66103.0,66083.0,0.09864133]
["bitfinex","BTCUSD",1771510372018,0.0001652,66092.0,66086.0,0.0229795]
["bitfinex","BTCUSD",1771510372218,0.0001652,66092.0,66084.0,0.46141908]
["bitfinex","BTCUSD",1771510372219,0.0001652,66092.0,66090.0,0.07565434]
["bitfinex","BTCUSD",1771510372378,0.0001652,66092.0,66090.0,0.09863384]
["bitfinex","BTCUSD",1771510372582,0.0001652,66092.0,66090.0,0.0229795]
["bitfinex","BTCUSD",1771510372779,0.0001652,66092.0,66090.0,0.07565406]
["bitfinex","BTCUSD",1771510373586,0.30305251,66100.0,66091.0,0.07565249]
["bitfinex","BTCUSD",1771510373587,0.07564444,66099.0,66091.0,0.07565249]
["bitfinex","BTCUSD",1771510373773,0.07612347,66100.0,66092.0,0.0756511]
["bitfinex","BTCUSD",1771510373998,0.00048,66100.0,66093.0,0.07565059]
["bitfinex","BTCUSD",1771510374735,0.07612307,66100.0,66093.0,0.07565059]
["bitfinex","BTCUSD",1771510376411,0.07612307,66100.0,66092.0,0.07565196]
["bitfinex","BTCUSD",1771510376412,0.00048,66100.0,66081.0,0.46141908]
["bitfinex","BTCUSD",1771510376608,0.07564582,66098.0,66089.0,0.0229795]
["bitfinex","BTCUSD",1771510376812,0.07564988,66094.0,66089.0,0.0229795]
["bitfinex","BTCUSD",1771510377136,0.00048,66100.0,66089.0,0.0229795]
["bitfinex","BTCUSD",1771510377137,0.07564724,66097.0,66089.0,0.0229795]
["bitfinex","BTCUSD",1771510377337,0.07564866,66096.0,66089.0,0.0229795]
["bitfinex","BTCUSD",1771510377507,0.07564894,66095.0,66089.0,0.0229795]
["bitfinex","BTCUSD",1771510377712,0.00048,66100.0,66089.0,0.0229795]
["bitfinex","BTCUSD",1771510377713,0.07565394,66091.0,66089.0,0.0229795]
["bitfinex","BTCUSD",1771510377927,0.00048,66100.0,66080.0,0.61886141]
["bitfinex","BTCUSD",1771510377928,0.45261191,66093.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510378107,0.07566003,66086.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510378335,0.45261191,66093.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510378525,0.07564525,66098.0,66081.0,0.0229795]
["bitfinex","BTCUSD",1771510378730,0.00048,66100.0,66081.0,0.0229795]
["bitfinex","BTCUSD",1771510378731,0.07565903,66086.0,66081.0,0.0229795]
["bitfinex","BTCUSD",1771510378913,0.07565903,66086.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510378914,0.07566051,66085.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510379217,0.00048,66100.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510379218,0.58905764,66094.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510379419,0.02313246,66088.0,66075.0,0.00012016]
["bitfinex","BTCUSD",1771510379625,0.07566013,66086.0,66075.0,0.07579095]
["bitfinex","BTCUSD",1771510379823,0.07566675,66080.0,66075.0,0.00012016]
["bitfinex","BTCUSD",1771510380017,0.07566735,66079.0,66075.0,0.00012016]
["bitfinex","BTCUSD",1771510380240,0.07566424,66082.0,66075.0,0.00012016]
["bitfinex","BTCUSD",1771510380413,0.0756629,66083.0,66075.0,0.00012016]
["bitfinex","BTCUSD",1771510380613,0.07566356,66082.0,66075.0,0.07579099]
["bitfinex","BTCUSD",1771510381223,0.07566356,66082.0,66076.0,0.0756704]
["bitfinex","BTCUSD",1771510381425,0.07566713,66079.0,66075.0,0.00012016]
["bitfinex","BTCUSD",1771510381698,0.07566516,66081.0,66075.0,0.00012016]
["bitfinex","BTCUSD",1771510381908,0.00048,66100.0,66084.0,0.02326608]
["bitfinex","BTCUSD",1771510382107,0.07565333,66091.0,66084.0,0.09892669]
["bitfinex","BTCUSD",1771510382352,0.75005384,66098.0,66084.0,0.07566061]
["bitfinex","BTCUSD",1771510382554,0.07565197,66093.0,66085.0,0.09892581]
["bitfinex","BTCUSD",1771510382765,0.0756553,66090.0,66083.0,0.07566236]
["bitfinex","BTCUSD",1771510382941,0.30261554,66091.0,66080.0,0.07574504]
["bitfinex","BTCUSD",1771510383305,0.07565556,66089.0,66082.0,0.07549787]
["bitfinex","BTCUSD",1771510383602,0.0231764,66096.0,66086.0,0.07565854]
["bitfinex","BTCUSD",1771510383775,0.44747121,66097.0,66084.0,0.07565951]
["bitfinex","BTCUSD",1771510383776,0.07565027,66094.0,66084.0,0.07565951]
["bitfinex","BTCUSD",1771510384104,0.07565146,66093.0,66086.0,0.07565898]
["bitfinex","BTCUSD",1771510384643,0.07565146,66093.0,66085.0,0.07565997]
["bitfinex","BTCUSD",1771510384644,0.28644,66099.0,66083.0,0.30264878]
["bitfinex","BTCUSD",1771510384645,0.07272,66131.0,66120.0,0.02326608]
["bitfinex","BTCUSD",1771510384844,0.07272,66131.0,66114.0,0.43433494]
["bitfinex","BTCUSD",1771510384845,0.0231764,66129.0,66114.0,0.43433494]
["bitfinex","BTCUSD",1771510385058,0.0231764,66129.0,66115.0,0.02326608]
["bitfinex","BTCUSD",1771510385295,0.2923364,66129.0,66116.0,0.02326608]
["bitfinex","BTCUSD",1771510385500,0.2923364,66129.0,66121.0,0.07561842]
["bitfinex","BTCUSD",1771510385701,0.28644,66129.0,66124.0,0.07561486]
["bitfinex","BTCUSD",1771510385903,1e-08,66129.0,66128.0,0.07561093]
["bitfinex","BTCUSD",1771510386118,1e-08,66129.0,66128.0,0.09887701]
["bitfinex","BTCUSD",1771510386519,1e-08,66129.0,66120.0,0.43433494]
["bitfinex","BTCUSD",1771510386520,1e-08,66129.0,66110.0,0.6190243]
["bitfinex","BTCUSD",1771510386797,1e-08,66129.0,66112.0,0.07562923]
["bitfinex","BTCUSD",1771510386955,1e-08,66129.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771510386956,1e-08,66129.0,66128.0,0.07561093]
["bitfinex","BTCUSD",1771510387163,1e-08,66129.0,66123.0,0.30246466]
["bitfinex","BTCUSD",1771510387164,0.48198831,66138.0,66123.0,0.30246466]
["bitfinex","BTCUSD",1771510387165,8e-05,66160.0,66129.0,0.43969513]
["bitfinex","BTCUSD",1771510387369,8e-05,66160.0,66146.0,0.02414936]
["bitfinex","BTCUSD",1771510387370,0.01403781,66159.0,66146.0,0.02414936]
["bitfinex","BTCUSD",1771510387519,0.00020022,66160.0,66157.0,0.07557701]
["bitfinex","BTCUSD",1771510387728,0.00020022,66160.0,66146.0,0.02414936]
["bitfinex","BTCUSD",1771510387931,0.00020022,66160.0,66155.0,0.07557917]
["bitfinex","BTCUSD",1771510388138,0.00020022,66160.0,66146.0,0.02414936]
["bitfinex","BTCUSD",1771510388389,0.07677532,66160.0,66149.0,0.07558634]
["bitfinex","BTCUSD",1771510388683,0.2864,66159.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771510388897,0.45710935,66150.0,66140.0,0.07567669]
["bitfinex","BTCUSD",1771510389140,0.07558586,66150.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771510389339,0.07558586,66150.0,66143.0,0.07559282]
["bitfinex","BTCUSD",1771510389340,0.28636,66149.0,66143.0,0.07559282]
["bitfinex","BTCUSD",1771510389483,0.28636,66149.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771510389692,0.07559103,66146.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771510389902,0.07558404,66152.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771510390101,0.07558404,66152.0,66144.0,0.07559254]
["bitfinex","BTCUSD",1771510390102,0.28636,66148.0,66144.0,0.07559254]
["bitfinex","BTCUSD",1771510390300,0.0755867,66150.0,66141.0,0.07559607]
["bitfinex","BTCUSD",1771510390583,0.07558426,66152.0,66141.0,0.07559607]
["bitfinex","BTCUSD",1771510390584,0.28636,66149.0,66142.0,0.07559392]
["bitfinex","BTCUSD",1771510390996,0.28636,66149.0,66143.0,0.07559348]
["bitfinex","BTCUSD",1771510391587,0.07557919,66156.0,66141.0,0.30238276]
["bitfinex","BTCUSD",1771510391780,0.07558407,66152.0,66144.0,0.07559208]
["bitfinex","BTCUSD",1771510391984,0.28632,66151.0,66146.0,0.07559026]
["bitfinex","BTCUSD",1771510392198,0.28632,66150.0,66146.0,0.07559026]
["bitfinex","BTCUSD",1771510392413,0.28632,66150.0,66140.0,0.02422936]
["bitfinex","BTCUSD",1771510392414,0.28632,66150.0,66145.0,0.0755905]
["bitfinex","BTCUSD",1771510392563,0.30250129,66160.0,66140.0,0.02422936]
["bitfinex","BTCUSD",1771510392564,8e-05,66170.0,66152.0,0.02414936]
["bitfinex","BTCUSD",1771510392773,0.07557261,66162.0,66152.0,0.07570258]
["bitfinex","BTCUSD",1771510393006,0.52978935,66162.0,66152.0,0.00012022]
["bitfinex","BTCUSD",1771510393202,0.45710935,66159.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771510393446,0.02487896,66154.0,66147.0,0.07558921]
["bitfinex","BTCUSD",1771510393624,0.00012,66159.0,66142.0,0.02414936]
["bitfinex","BTCUSD",1771510393829,0.00012,66159.0,66150.0,0.0755852]
["bitfinex","BTCUSD",1771510394034,0.34552,66158.0,66152.0,0.07558343]
["bitfinex","BTCUSD",1771510394454,0.00012,66159.0,66149.0,0.07558614]
["bitfinex","BTCUSD",1771510394455,0.35896,66157.0,66149.0,0.07558614]
["bitfinex","BTCUSD",1771510394644,0.35896,66157.0,66146.0,0.32651063]
["bitfinex","BTCUSD",1771510394825,0.07558314,66153.0,66144.0,0.07559212]
["bitfinex","BTCUSD",1771510395023,0.48198831,66156.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771510395215,0.55756754,66156.0,66147.0,0.07558816]
["bitfinex","BTCUSD",1771510395423,0.35896,66155.0,66143.0,0.07559378]
["bitfinex","BTCUSD",1771510395596,0.35896,66155.0,66147.0,0.07558812]
["bitfinex","BTCUSD",1771510395796,0.35896,66155.0,66148.0,0.07558785]
["bitfinex","BTCUSD",1771510396013,0.35896,66155.0,66144.0,0.0755908]
["bitfinex","BTCUSD",1771510396215,0.35892,66154.0,66142.0,0.02414936]
["bitfinex","BTCUSD",1771510396434,0.02499896,66159.0,66146.0,0.02414936]
["bitfinex","BTCUSD",1771510396435,0.00012,66159.0,66146.0,0.02414936]
["bitfinex","BTCUSD",1771510396678,0.2822,66158.0,66153.0,1e-08]
["bitfinex","BTCUSD",1771510396842,0.2822,66158.0,66152.0,0.06448953]
["bitfinex","BTCUSD",1771510397055,0.00012,66159.0,66152.0,0.01873591]
["bitfinex","BTCUSD",1771510397256,0.35892,66158.0,66150.0,0.02414822]
["bitfinex","BTCUSD",1771510397460,0.35892,66158.0,66154.0,0.07558117]
["bitfinex","BTCUSD",1771510397617,0.35892,66158.0,66150.0,0.02414936]
["bitfinex","BTCUSD",1771510397817,0.35892,66158.0,66153.0,1e-08]
["bitfinex","BTCUSD",1771510398020,0.07557227,66162.0,66153.0,1e-08]
["bitfinex","BTCUSD",1771510398021,8e-05,66170.0,66153.0,1e-08]
["bitfinex","BTCUSD",1771510398266,0.07557055,66164.0,66153.0,1e-08]
["bitfinex","BTCUSD",1771510398472,0.35892,66163.0,66153.0,1e-08]
["bitfinex","BTCUSD",1771510398781,0.35892,66163.0,66156.0,1e-08]
["bitfinex","BTCUSD",1771510398959,0.35892,66163.0,66155.0,0.07557969]
["bitfinex","BTCUSD",1771510399159,0.35892,66163.0,66153.0,0.02414937]
["bitfinex","BTCUSD",1771510399367,0.43449162,66163.0,66153.0,1e-08]
["bitfinex","BTCUSD",1771510399545,0.30225156,66171.0,66155.0,0.07557941]
["bitfinex","BTCUSD",1771510399882,0.07556984,66164.0,66156.0,0.07557835]
["bitfinex","BTCUSD",1771510400181,0.07556885,66165.0,66153.0,0.07558122]
["bitfinex","BTCUSD",1771510400388,0.07556795,66166.0,66157.0,0.07557674]
["bitfinex","BTCUSD",1771510400782,0.07556408,66169.0,66153.0,1e-08]
["bitfinex","BTCUSD",1771510400984,0.03633705,66185.0,66153.0,1e-08]
["bitfinex","BTCUSD",1771510401191,8e-05,66190.0,66153.0,1e-08]
["bitfinex","BTCUSD",1771510401192,0.00012004,66180.0,66177.0,0.07555435]
["bitfinex","BTCUSD",1771510401397,0.00012004,66180.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771510401398,0.45710935,66178.0,66160.0,0.02422936]
["bitfinex","BTCUSD",1771510401596,0.45710935,66172.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771510401927,0.02487896,66173.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771510401928,0.07556693,66167.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771510402093,0.07556791,66166.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771510402262,0.0004,66165.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771510402458,0.07596897,66165.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771510402705,0.0004,66165.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771510402859,0.0004,66165.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771510402860,0.07557714,66158.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771510403065,0.07557625,66159.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771510403264,0.28616,66163.0,66151.0,0.02414936]
["bitfinex","BTCUSD",1771510403470,0.07557255,66162.0,66153.0,0.07558214]
["bitfinex","BTCUSD",1771510403691,0.07557401,66161.0,66153.0,0.07541696]
["bitfinex","BTCUSD",1771510403909,0.07557538,66160.0,66153.0,0.07558213]
["bitfinex","BTCUSD",1771510404113,0.07557504,66161.0,66153.0,0.07558213]
["bitfinex","BTCUSD",1771510404348,0.07557324,66161.0,66154.0,0.07558121]
["bitfinex","BTCUSD",1771510404628,0.07557498,66160.0,66152.0,0.07558292]
["bitfinex","BTCUSD",1771510404791,0.07557498,66160.0,66152.0,0.07570292]
["bitfinex","BTCUSD",1771510404980,0.0004,66165.0,66153.0,0.07558178]
["bitfinex","BTCUSD",1771510404981,0.075575,66161.0,66153.0,0.07558178]
["bitfinex","BTCUSD",1771510405182,0.075575,66161.0,66153.0,0.09973114]
["bitfinex","BTCUSD",1771510405381,0.07557451,66160.0,66153.0,0.02414936]
["bitfinex","BTCUSD",1771510405720,0.075575,66161.0,66153.0,0.09973136]
["bitfinex","BTCUSD",1771510405931,0.07557503,66160.0,66153.0,0.02414936]
["bitfinex","BTCUSD",1771510406084,0.07557503,66160.0,66153.0,0.09973146]
["bitfinex","BTCUSD",1771510406291,0.28616,66164.0,66153.0,0.02414936]
["bitfinex","BTCUSD",1771510406292,0.07557083,66164.0,66153.0,0.02414936]
["bitfinex","BTCUSD",1771510406524,0.30224943,66171.0,66153.0,0.02414936]
["bitfinex","BTCUSD",1771510406525,0.28616,66171.0,66153.0,0.46384449]
["bitfinex","BTCUSD",1771510406728,0.07556426,66169.0,66162.0,0.09972089]
["bitfinex","BTCUSD",1771510407080,0.07556529,66168.0,66162.0,0.02414936]
["bitfinex","BTCUSD",1771510407310,0.0755666,66167.0,66162.0,0.02414936]
["bitfinex","BTCUSD",1771510407731,0.07557825,66157.0,66150.0,0.0756651]
["bitfinex","BTCUSD",1771510407935,0.48198831,66163.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771510408092,0.07557936,66156.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771510408574,0.07558236,66153.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771510408724,0.0755806,66155.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771510408925,0.07558236,66153.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771510409292,0.01408069,66156.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771510409493,0.07558438,66153.0,66144.0,0.07559235]
["bitfinex","BTCUSD",1771510409715,0.01420069,66156.0,66150.0,0.07558498]
["bitfinex","BTCUSD",1771510410044,0.01420069,66156.0,66146.0,0.02414936]
["bitfinex","BTCUSD",1771510410045,0.01420069,66156.0,66152.0,0.07558314]
["bitfinex","BTCUSD",1771510410543,0.2862,66160.0,66152.0,0.07558314]
["bitfinex","BTCUSD",1771510410782,8e-05,66180.0,66128.0,0.07264]
["bitfinex","BTCUSD",1771510410951,0.07556736,66167.0,66159.0,0.07557449]
["bitfinex","BTCUSD",1771510411158,0.07556736,66167.0,66154.0,0.43969513]
["bitfinex","BTCUSD",1771510411159,0.45710935,66174.0,66163.0,0.07557029]
["bitfinex","BTCUSD",1771510411314,0.07564302,66170.0,66163.0,0.07557029]
["bitfinex","BTCUSD",1771510411514,0.07556408,66169.0,66162.0,0.07557168]
["bitfinex","BTCUSD",1771510411701,0.07564368,66170.0,66162.0,0.07557168]
["bitfinex","BTCUSD",1771510411945,0.0755641,66169.0,66162.0,0.07557168]
["bitfinex","BTCUSD",1771510412147,0.07557132,66163.0,66155.0,0.07557946]
["bitfinex","BTCUSD",1771510412590,0.07557162,66163.0,66152.0,0.0002]
["bitfinex","BTCUSD",1771510412849,0.48198831,66167.0,66158.0,0.07557646]
["bitfinex","BTCUSD",1771510413073,0.48198831,66167.0,66153.0,0.30232854]
["bitfinex","BTCUSD",1771510413426,0.07557161,66163.0,66156.0,0.07557802]
["bitfinex","BTCUSD",1771510413572,0.07557093,66164.0,66157.0,0.07557707]
["bitfinex","BTCUSD",1771510413777,0.07556891,66165.0,66158.0,0.07557624]
["bitfinex","BTCUSD",1771510414772,0.36168922,66166.0,66159.0,0.07557548]
["bitfinex","BTCUSD",1771510415027,0.07556892,66165.0,66159.0,0.07557548]
["bitfinex","BTCUSD",1771510415177,0.07556922,66166.0,66158.0,0.07557624]
["bitfinex","BTCUSD",1771510415382,0.07556527,66168.0,66153.0,0.07558236]
["bitfinex","BTCUSD",1771510415585,0.08963827,66167.0,66160.0,0.07557384]
["bitfinex","BTCUSD",1771510415785,0.08963827,66167.0,66159.0,0.07557373]
["bitfinex","BTCUSD",1771510415786,0.07556826,66166.0,66159.0,0.07557373]
["bitfinex","BTCUSD",1771510415990,0.07556826,66166.0,66160.0,0.07557415]
["bitfinex","BTCUSD",1771510416205,0.36168523,66168.0,66160.0,0.07557415]
["bitfinex","BTCUSD",1771510416461,8e-05,66170.0,66152.0,0.0002]
["bitfinex","BTCUSD",1771510416462,0.0140804,66167.0,66152.0,0.0002]
["bitfinex","BTCUSD",1771510416661,0.01408036,66166.0,66156.0,0.10019328]
["bitfinex","BTCUSD",1771510416846,0.28612,66168.0,66163.0,0.0755706]
["bitfinex","BTCUSD",1771510417031,0.01408052,66167.0,66152.0,0.0002]
["bitfinex","BTCUSD",1771510417240,0.01408052,66167.0,66157.0,0.07557676]
["bitfinex","BTCUSD",1771510417241,0.07557057,66165.0,66157.0,0.07557676]
["bitfinex","BTCUSD",1771510417439,0.01408052,66164.0,66158.0,0.07557616]
["bitfinex","BTCUSD",1771510417641,0.01408052,66164.0,66159.0,0.07557538]
["bitfinex","BTCUSD",1771510417834,0.28612,66168.0,66154.0,0.02461549]
["bitfinex","BTCUSD",1771510417835,0.2517349,66168.0,66154.0,0.02461549]
["bitfinex","BTCUSD",1771510418086,0.2517349,66168.0,66167.0,0.07556636]
["bitfinex","BTCUSD",1771510418289,0.2517349,66168.0,66152.0,0.0002]
["bitfinex","BTCUSD",1771510418290,8e-05,66170.0,66166.0,0.07556652]
["bitfinex","BTCUSD",1771510418497,8e-05,66170.0,66169.0,0.07556408]
["bitfinex","BTCUSD",1771510419478,0.28608,66176.0,66172.0,0.07556029]
["bitfinex","BTCUSD",1771510419693,0.00012004,66176.0,66173.0,0.07555904]
["bitfinex","BTCUSD",1771510419897,0.28608,66175.0,66173.0,0.07555904]
["bitfinex","BTCUSD",1771510420041,0.00012004,66176.0,66174.0,0.07555837]
["bitfinex","BTCUSD",1771510420261,0.28620004,66176.0,66174.0,0.07555837]
["bitfinex","BTCUSD",1771510420629,0.28620004,66176.0,66172.0,0.30223886]
["bitfinex","BTCUSD",1771510420630,0.28620004,66176.0,66173.0,0.0755576]
["bitfinex","BTCUSD",1771510420993,0.28608,66175.0,66174.0,0.075558]
["bitfinex","BTCUSD",1771510421200,8e-05,66180.0,66174.0,0.07522797]
["bitfinex","BTCUSD",1771510421402,0.0004,66176.0,66169.0,0.07556408]
["bitfinex","BTCUSD",1771510421602,0.0004,66176.0,66173.0,0.07555913]
["bitfinex","BTCUSD",1771510421924,0.0004,66176.0,66173.0,0.07555934]
["bitfinex","BTCUSD",1771510422076,0.0004,66176.0,66169.0,0.00012004]
["bitfinex","BTCUSD",1771510422293,0.0004,66176.0,66174.0,0.07555837]
["bitfinex","BTCUSD",1771510422867,0.0004,66176.0,66169.0,0.00012004]
["bitfinex","BTCUSD",1771510423061,0.0004,66176.0,66171.0,0.07556139]
["bitfinex","BTCUSD",1771510423512,0.0004,66176.0,66170.0,0.07556263]
["bitfinex","BTCUSD",1771510423812,0.07555723,66175.0,66168.0,0.07556498]
["bitfinex","BTCUSD",1771510424018,0.07555872,66174.0,66167.0,0.07556632]
["bitfinex","BTCUSD",1771510424220,0.45815542,66175.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771510424423,0.0004,66176.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771510424424,0.07556624,66168.0,66160.0,0.07565412]
["bitfinex","BTCUSD",1771510424718,0.0756854,66168.0,66161.0,0.07557266]
["bitfinex","BTCUSD",1771510424929,0.00011997,66168.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771510425126,0.28619997,66168.0,66167.0,0.07556636]
["bitfinex","BTCUSD",1771510425265,0.0004,66176.0,66169.0,0.07556408]
["bitfinex","BTCUSD",1771510425266,0.28608,66170.0,66169.0,0.07556408]
["bitfinex","BTCUSD",1771510425474,0.0004,66176.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771510425475,0.35872,66175.0,66165.0,0.02461549]
["bitfinex","BTCUSD",1771510425729,0.35872,66175.0,66171.0,0.07556136]
["bitfinex","BTCUSD",1771510426117,0.0004,66176.0,66165.0,0.30239364]
["bitfinex","BTCUSD",1771510426321,0.10013518,66176.0,66169.0,0.07556362]
["bitfinex","BTCUSD",1771510426787,0.10013518,66176.0,66169.0,0.07556408]
["bitfinex","BTCUSD",1771510426788,0.0245787,66176.0,66169.0,0.07556408]
["bitfinex","BTCUSD",1771510427224,0.07555674,66177.0,66170.0,0.07556278]
["bitfinex","BTCUSD",1771510427887,0.07555872,66174.0,66166.0,0.02461549]
["bitfinex","BTCUSD",1771510428027,0.36163529,66177.0,66167.0,0.30226547]
["bitfinex","BTCUSD",1771510428227,0.07555666,66176.0,66168.0,0.07556413]
["bitfinex","BTCUSD",1771510428438,0.28608,66177.0,66171.0,0.07539625]
["bitfinex","BTCUSD",1771510428631,0.07555501,66177.0,66170.0,0.07556271]
["bitfinex","BTCUSD",1771510428859,0.28608,66177.0,66171.0,0.07556129]
["bitfinex","BTCUSD",1771510429018,8e-05,66180.0,66175.0,1e-08]
["bitfinex","BTCUSD",1771510429222,0.3616356,66177.0,66175.0,1e-08]
["bitfinex","BTCUSD",1771510429620,0.07555609,66176.0,66175.0,1e-08]
["bitfinex","BTCUSD",1771510429824,0.07555765,66175.0,66168.0,0.0755643]
["bitfinex","BTCUSD",1771510430047,0.07555765,66175.0,66161.0,0.4687724]
["bitfinex","BTCUSD",1771510430048,0.31633706,66174.0,66161.0,0.02461549]
["bitfinex","BTCUSD",1771510430210,0.07556235,66171.0,66164.0,0.0755694]
["bitfinex","BTCUSD",1771510430417,0.07556235,66171.0,66161.0,0.02461549]
["bitfinex","BTCUSD",1771510430418,0.08966518,66170.0,66163.0,0.07557017]
["bitfinex","BTCUSD",1771510430650,0.07556298,66170.0,66163.0,0.07557017]
["bitfinex","BTCUSD",1771510430897,0.07556235,66171.0,66163.0,0.07557017]
["bitfinex","BTCUSD",1771510430898,0.07556226,66171.0,66163.0,0.07557057]
["bitfinex","BTCUSD",1771510431137,0.08966346,66170.0,66163.0,0.07557057]
["bitfinex","BTCUSD",1771510431353,0.07556362,66170.0,66163.0,0.07557057]
["bitfinex","BTCUSD",1771510431563,0.0755638,66171.0,66164.0,0.07556973]
["bitfinex","BTCUSD",1771510431767,0.07556693,66167.0,66160.0,0.07585231]
["bitfinex","BTCUSD",1771510432132,0.07556865,66165.0,66160.0,0.00028]
["bitfinex","BTCUSD",1771510432250,0.0241787,66167.0,66160.0,0.00028]
["bitfinex","BTCUSD",1771510432477,0.09974815,66165.0,66158.0,0.07557597]
["bitfinex","BTCUSD",1771510432694,8e-05,66170.0,66165.0,0.07556865]
["bitfinex","BTCUSD",1771510432897,8e-05,66170.0,66164.0,0.07556959]
["bitfinex","BTCUSD",1771510432898,0.01410005,66169.0,66164.0,0.07556959]
["bitfinex","BTCUSD",1771510433113,0.01410005,66168.0,66164.0,0.07556959]
["bitfinex","BTCUSD",1771510433338,0.01410005,66167.0,66164.0,0.07556959]
["bitfinex","BTCUSD",1771510433549,8e-05,66170.0,66164.0,0.07556959]
["bitfinex","BTCUSD",1771510433878,0.0141008,66169.0,66164.0,0.07556959]
["bitfinex","BTCUSD",1771510434091,0.0141008,66168.0,66164.0,0.07556959]
["bitfinex","BTCUSD",1771510434286,0.0141008,66167.0,66165.0,0.07556864]
["bitfinex","BTCUSD",1771510434492,0.28612,66170.0,66164.0,0.07556959]
["bitfinex","BTCUSD",1771510434694,0.01410324,66169.0,66164.0,0.07556959]
["bitfinex","BTCUSD",1771510435046,0.01410324,66168.0,66165.0,0.07556834]
["bitfinex","BTCUSD",1771510435196,0.01410324,66167.0,66164.0,0.07556959]
["bitfinex","BTCUSD",1771510435524,0.28612,66170.0,66164.0,0.07556959]
["bitfinex","BTCUSD",1771510435721,0.01410502,66169.0,66164.0,0.07556959]
["bitfinex","BTCUSD",1771510435899,0.01410502,66169.0,66158.0,0.02461549]
["bitfinex","BTCUSD",1771510435900,0.07556791,66166.0,66160.0,0.07557401]
["bitfinex","BTCUSD",1771510436099,0.07556791,66166.0,66159.0,0.07557489]
["bitfinex","BTCUSD",1771510436617,0.07556821,66167.0,66160.0,0.07557409]
["bitfinex","BTCUSD",1771510436823,0.32643615,66169.0,66157.0,0.3025094]
["bitfinex","BTCUSD",1771510436824,0.07556541,66168.0,66162.0,0.07557176]
["bitfinex","BTCUSD",1771510436984,0.01410579,66167.0,66161.0,0.07557242]
["bitfinex","BTCUSD",1771510437183,0.09974464,66169.0,66162.0,0.07557171]
["bitfinex","BTCUSD",1771510437404,0.08967129,66168.0,66162.0,0.07557171]
["bitfinex","BTCUSD",1771510437622,0.07556553,66168.0,66162.0,0.07557171]
["bitfinex","BTCUSD",1771510437832,0.09974464,66169.0,66157.0,0.0002]
["bitfinex","BTCUSD",1771510437833,0.36164522,66169.0,66157.0,0.0002]
["bitfinex","BTCUSD",1771510438150,0.07556741,66167.0,66160.0,0.07557408]
["bitfinex","BTCUSD",1771510438431,0.07556761,66166.0,66160.0,0.07557408]
["bitfinex","BTCUSD",1771510438599,0.07556741,66167.0,66160.0,0.07557408]
["bitfinex","BTCUSD",1771510438803,0.07556741,66167.0,66158.0,0.07557493]
["bitfinex","BTCUSD",1771510438804,0.09974633,66166.0,66158.0,0.07557493]
["bitfinex","BTCUSD",1771510438940,0.09974633,66166.0,66159.0,0.0755749]
["bitfinex","BTCUSD",1771510439135,0.09974633,66166.0,66153.0,0.302526]
["bitfinex","BTCUSD",1771510439136,0.0241787,66166.0,66153.0,0.302526]
["bitfinex","BTCUSD",1771510439343,0.28608,66167.0,66153.0,0.0002]
["bitfinex","BTCUSD",1771510439344,0.45815542,66164.0,66153.0,0.0002]
["bitfinex","BTCUSD",1771510439555,0.0241787,66162.0,66153.0,0.0002]
["bitfinex","BTCUSD",1771510439773,0.0241787,66162.0,66156.0,0.07557855]
["bitfinex","BTCUSD",1771510439997,0.09975099,66162.0,66155.0,0.0755799]
["bitfinex","BTCUSD",1771510440513,0.07557437,66160.0,66153.0,0.07578047]
["bitfinex","BTCUSD",1771510440710,0.07557623,66159.0,66153.0,0.0002]
["bitfinex","BTCUSD",1771510440887,0.28608,66161.0,66153.0,0.0002]
["bitfinex","BTCUSD",1771510440888,0.07557898,66156.0,66153.0,0.0002]
["bitfinex","BTCUSD",1771510441293,0.28608,66161.0,66153.0,0.0002]
["bitfinex","BTCUSD",1771510441294,0.0228096,66160.0,66153.0,0.0002]
["bitfinex","BTCUSD",1771510441485,0.07557727,66158.0,66153.0,0.0002]
["bitfinex","BTCUSD",1771510441681,0.0755787,66157.0,66153.0,0.0002]
["bitfinex","BTCUSD",1771510442099,0.07557796,66157.0,66153.0,0.0002]
["bitfinex","BTCUSD",1771510442734,0.07557727,66158.0,66153.0,0.0002]
["bitfinex","BTCUSD",1771510442988,0.07557798,66157.0,66153.0,0.0002]
["bitfinex","BTCUSD",1771510443137,0.0983919,66154.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771510443598,0.09839141,66154.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771510443789,0.09839101,66154.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771510444004,0.07558437,66152.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771510444291,0.07558437,66152.0,66150.0,0.00108]
["bitfinex","BTCUSD",1771510444470,0.06558437,66152.0,66150.0,0.00108]
["bitfinex","BTCUSD",1771510445024,0.07558437,66153.0,66150.0,0.00108]
["bitfinex","BTCUSD",1771510445568,0.07558437,66153.0,66147.0,0.07558878]
["bitfinex","BTCUSD",1771510445781,0.07558437,66153.0,66147.0,0.00012]
["bitfinex","BTCUSD",1771510445981,0.07558437,66153.0,66147.0,0.07570901]
["bitfinex","BTCUSD",1771510446191,0.36166314,66154.0,66147.0,0.07570901]
["bitfinex","BTCUSD",1771510446516,0.07558244,66153.0,66147.0,0.07570901]
["bitfinex","BTCUSD",1771510446821,0.07558244,66153.0,66146.0,0.07558999]
["bitfinex","BTCUSD",1771510447027,0.07570239,66153.0,66146.0,0.07389048]
["bitfinex","BTCUSD",1771510447249,0.07570239,66153.0,66147.0,0.0755892]
["bitfinex","BTCUSD",1771510447938,0.07570239,66153.0,66138.0,0.46645502]
["bitfinex","BTCUSD",1771510447939,0.07559607,66141.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771510448161,0.30947977,66142.0,66131.0,0.0756068]
["bitfinex","BTCUSD",1771510448289,0.09899523,66142.0,66134.0,0.07560332]
["bitfinex","BTCUSD",1771510448487,0.28608,66141.0,66134.0,0.07560332]
["bitfinex","BTCUSD",1771510448724,0.28608,66141.0,66135.0,0.09883946]
["bitfinex","BTCUSD",1771510449111,0.36167683,66141.0,66135.0,0.02323703]
["bitfinex","BTCUSD",1771510449630,0.07559683,66141.0,66135.0,0.02323703]
["bitfinex","BTCUSD",1771510449876,0.07559736,66140.0,66135.0,0.02323703]
["bitfinex","BTCUSD",1771510450166,0.0755962,66141.0,66135.0,0.09714008]
["bitfinex","BTCUSD",1771510450366,0.0755962,66141.0,66134.0,0.0756033]
["bitfinex","BTCUSD",1771510450599,0.28608,66143.0,66133.0,0.0001918]
["bitfinex","BTCUSD",1771510450786,0.07560021,66138.0,66133.0,0.0001918]
["bitfinex","BTCUSD",1771510450986,0.07560052,66139.0,66133.0,0.0001918]
["bitfinex","BTCUSD",1771510451353,0.07559951,66138.0,66133.0,0.0001918]
["bitfinex","BTCUSD",1771510451567,0.07559951,66138.0,66135.0,0.0002]
["bitfinex","BTCUSD",1771510451781,0.07559896,66140.0,66135.0,0.0002]
["bitfinex","BTCUSD",1771510451977,0.0755988,66139.0,66135.0,0.0002]
["bitfinex","BTCUSD",1771510452406,0.07559896,66140.0,66135.0,0.0002]
["bitfinex","BTCUSD",1771510452811,0.07559896,66140.0,66133.0,0.0001918]
["bitfinex","BTCUSD",1771510452979,0.07559839,66139.0,66132.0,0.07560619]
["bitfinex","BTCUSD",1771510453174,0.07559896,66140.0,66132.0,0.07429812]
["bitfinex","BTCUSD",1771510453385,0.28612,66141.0,66136.0,0.07560142]
["bitfinex","BTCUSD",1771510453606,0.28612,66142.0,66136.0,0.07560142]
["bitfinex","BTCUSD",1771510454031,0.36171529,66142.0,66135.0,0.09883979]
["bitfinex","BTCUSD",1771510454265,0.36171445,66143.0,66136.0,0.07560105]
["bitfinex","BTCUSD",1771510454423,0.07559512,66142.0,66135.0,0.09883979]
["bitfinex","BTCUSD",1771510454824,0.07559512,66142.0,66135.0,0.07560276]
["bitfinex","BTCUSD",1771510455032,0.07559623,66141.0,66135.0,0.07560276]
["bitfinex","BTCUSD",1771510455256,0.07559623,66141.0,66134.0,0.07560222]
["bitfinex","BTCUSD",1771510455460,0.07559512,66142.0,66135.0,0.07560284]
["bitfinex","BTCUSD",1771510455912,0.07559512,66142.0,66135.0,0.07390304]
["bitfinex","BTCUSD",1771510456576,0.44422999,66147.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771510456577,0.28612,66151.0,66147.0,0.07558823]
["bitfinex","BTCUSD",1771510456786,0.07598196,66154.0,66147.0,0.07558918]
["bitfinex","BTCUSD",1771510456946,0.07598196,66154.0,66146.0,0.07558826]
["bitfinex","BTCUSD",1771510456947,0.07570278,66153.0,66146.0,0.07558826]
["bitfinex","BTCUSD",1771510457296,0.00011995,66153.0,66146.0,0.07558826]
["bitfinex","BTCUSD",1771510457558,0.07570239,66153.0,66146.0,0.07558826]
["bitfinex","BTCUSD",1771510458534,0.00011995,66153.0,66147.0,0.075589]
["bitfinex","BTCUSD",1771510458738,0.00011995,66153.0,66147.0,0.09712654]
["bitfinex","BTCUSD",1771510459168,0.07570246,66153.0,66147.0,0.09712654]
["bitfinex","BTCUSD",1771510459385,0.0004,66154.0,66148.0,0.07558757]
["bitfinex","BTCUSD",1771510459511,0.0004,66154.0,66147.0,0.07388951]
["bitfinex","BTCUSD",1771510459512,0.07598176,66154.0,66147.0,0.07388951]
["bitfinex","BTCUSD",1771510460347,0.07558267,66153.0,66147.0,0.05974671]
["bitfinex","BTCUSD",1771510460826,0.0004,66154.0,66151.0,0.07558381]
["bitfinex","BTCUSD",1771510461030,0.0004,66154.0,66151.0,0.00011995]
["bitfinex","BTCUSD",1771510461237,0.07558302,66153.0,66151.0,0.00011995]
["bitfinex","BTCUSD",1771510461647,0.0755835,66152.0,66151.0,0.00011995]
["bitfinex","BTCUSD",1771510461991,0.07558302,66153.0,66151.0,0.00011995]
["bitfinex","BTCUSD",1771510462768,0.0755835,66152.0,66145.0,0.07558961]
["bitfinex","BTCUSD",1771510462969,0.0757035,66152.0,66145.0,0.07558961]
["bitfinex","BTCUSD",1771510463174,0.0757035,66152.0,66146.0,0.07559035]
["bitfinex","BTCUSD",1771510463573,0.0757035,66152.0,66144.0,0.07559201]
["bitfinex","BTCUSD",1771510463574,0.07558515,66151.0,66144.0,0.07559201]
["bitfinex","BTCUSD",1771510463791,0.07570356,66152.0,66146.0,0.07559024]
["bitfinex","BTCUSD",1771510463792,0.00012,66152.0,66146.0,0.07559024]
["bitfinex","BTCUSD",1771510464127,0.07558619,66150.0,66144.0,0.07559058]
["bitfinex","BTCUSD",1771510464329,0.07558731,66149.0,66142.0,0.07559428]
["bitfinex","BTCUSD",1771510464689,0.02339977,66147.0,66136.0,0.07560084]
["bitfinex","BTCUSD",1771510464929,0.09899433,66144.0,66137.0,0.0756]
["bitfinex","BTCUSD",1771510465095,0.07559426,66143.0,66135.0,0.07560256]
["bitfinex","BTCUSD",1771510465258,0.07559559,66142.0,66134.0,0.07560216]
["bitfinex","BTCUSD",1771510465459,0.32577101,66144.0,66135.0,0.07560292]
["bitfinex","BTCUSD",1771510465460,0.09899312,66144.0,66135.0,0.07560292]
["bitfinex","BTCUSD",1771510465672,0.07559508,66142.0,66135.0,0.07560292]
["bitfinex","BTCUSD",1771510465959,0.02339977,66144.0,66137.0,0.07559981]
["bitfinex","BTCUSD",1771510465960,0.09899295,66144.0,66137.0,0.07559981]
["bitfinex","BTCUSD",1771510466131,0.07559443,66143.0,66136.0,0.07560107]
["bitfinex","BTCUSD",1771510467843,0.07559378,66143.0,66136.0,0.0756017]
["bitfinex","BTCUSD",1771510467993,0.07559517,66142.0,66136.0,0.0756017]
["bitfinex","BTCUSD",1771510468188,0.07559517,66142.0,66137.0,0.0002]
["bitfinex","BTCUSD",1771510468957,0.07559378,66143.0,66137.0,0.0002]
["bitfinex","BTCUSD",1771510470171,0.07559378,66143.0,66136.0,0.0756017]
["bitfinex","BTCUSD",1771510470172,0.44422999,66143.0,66128.0,0.0002]
["bitfinex","BTCUSD",1771510470368,0.44422999,66143.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771510470369,0.30239801,66139.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771510470668,0.07561634,66125.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771510470873,0.07561512,66126.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771510471167,0.07561014,66129.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771510471372,0.07561014,66129.0,66122.0,0.07561701]
["bitfinex","BTCUSD",1771510471576,0.07561122,66128.0,66121.0,0.07561871]
["bitfinex","BTCUSD",1771510471773,0.02339977,66130.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771510471926,0.0756127,66127.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771510472130,0.0756138,66126.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771510472581,0.00011993,66128.0,66124.0,0.07561499]
["bitfinex","BTCUSD",1771510472998,0.28616,66134.0,66123.0,0.07561633]
["bitfinex","BTCUSD",1771510472999,8e-05,66150.0,66125.0,0.28616]
["bitfinex","BTCUSD",1771510473200,8e-05,66150.0,66133.0,0.09884217]
["bitfinex","BTCUSD",1771510473201,0.30237464,66144.0,66133.0,0.09884217]
["bitfinex","BTCUSD",1771510473395,0.02339977,66149.0,66133.0,0.02323703]
["bitfinex","BTCUSD",1771510473396,0.07559794,66141.0,66133.0,0.02323703]
["bitfinex","BTCUSD",1771510473554,0.07567732,66140.0,66133.0,0.09884157]
["bitfinex","BTCUSD",1771510474161,0.07567732,66140.0,66126.0,0.30244831]
["bitfinex","BTCUSD",1771510474162,8e-05,66140.0,66121.0,0.02323703]
["bitfinex","BTCUSD",1771510474521,0.07560233,66136.0,66129.0,0.07560928]
["bitfinex","BTCUSD",1771510474715,0.07560335,66135.0,66128.0,0.07560991]
["bitfinex","BTCUSD",1771510474918,0.07560354,66136.0,66128.0,0.07561046]
["bitfinex","BTCUSD",1771510475297,0.07560354,66136.0,66129.0,0.07560922]
["bitfinex","BTCUSD",1771510475616,0.07560368,66135.0,66129.0,0.07560963]
["bitfinex","BTCUSD",1771510475815,0.07560354,66136.0,66129.0,0.07560963]
["bitfinex","BTCUSD",1771510476193,0.02339977,66138.0,66123.0,0.02323703]
["bitfinex","BTCUSD",1771510476415,0.07560687,66132.0,66124.0,0.07561485]
["bitfinex","BTCUSD",1771510476615,0.07560792,66131.0,66124.0,0.07561485]
["bitfinex","BTCUSD",1771510477190,0.07560687,66132.0,66125.0,0.07561396]
["bitfinex","BTCUSD",1771510477570,0.07560687,66132.0,66125.0,0.07581396]
["bitfinex","BTCUSD",1771510477742,0.07560687,66132.0,66125.0,0.0002]
["bitfinex","BTCUSD",1771510477896,0.07560813,66131.0,66125.0,0.0002]
["bitfinex","BTCUSD",1771510478108,0.07560786,66131.0,66125.0,0.0002]
["bitfinex","BTCUSD",1771510478504,0.07560841,66132.0,66125.0,0.07581387]
["bitfinex","BTCUSD",1771510480093,0.0756076,66131.0,66125.0,0.07581397]
["bitfinex","BTCUSD",1771510480272,0.07560841,66132.0,66125.0,0.07581397]
["bitfinex","BTCUSD",1771510480460,0.07560757,66131.0,66125.0,0.07581397]
["bitfinex","BTCUSD",1771510480610,0.07560841,66132.0,66125.0,0.07581397]
["bitfinex","BTCUSD",1771510480834,0.07560755,66131.0,66125.0,0.07581397]
["bitfinex","BTCUSD",1771510481032,0.07560841,66132.0,66125.0,0.07581397]
["bitfinex","BTCUSD",1771510481670,0.30240716,66137.0,66125.0,0.0002]
["bitfinex","BTCUSD",1771510481871,0.28616,66144.0,66125.0,0.0002]
["bitfinex","BTCUSD",1771510481872,0.51001268,66136.0,66125.0,0.0002]
["bitfinex","BTCUSD",1771510482070,0.0756125,66127.0,66121.0,0.28660069]
["bitfinex","BTCUSD",1771510482296,0.07561239,66127.0,66121.0,0.28660069]
["bitfinex","BTCUSD",1771510482446,0.07561121,66128.0,66121.0,0.36221905]
["bitfinex","BTCUSD",1771510482861,0.53397996,66132.0,66124.0,0.07561509]
["bitfinex","BTCUSD",1771510483211,0.02396302,66132.0,66121.0,0.28660069]
["bitfinex","BTCUSD",1771510483387,0.02396302,66132.0,66123.0,0.07561632]
["bitfinex","BTCUSD",1771510483915,0.07561017,66129.0,66122.0,0.07561744]
["bitfinex","BTCUSD",1771510484289,0.07561154,66128.0,66121.0,0.36221898]
["bitfinex","BTCUSD",1771510484488,0.07561154,66129.0,66122.0,0.07561746]
["bitfinex","BTCUSD",1771510484694,0.30243382,66131.0,66121.0,0.07601898]
["bitfinex","BTCUSD",1771510484916,0.07561112,66128.0,66121.0,0.00040069]
["bitfinex","BTCUSD",1771510485117,0.07561112,66128.0,66122.0,0.07561759]
["bitfinex","BTCUSD",1771510485482,0.07561007,66129.0,66122.0,0.07561759]
["bitfinex","BTCUSD",1771510485728,0.07561056,66130.0,66123.0,0.07561663]
["bitfinex","BTCUSD",1771510487203,0.07560984,66129.0,66123.0,0.07561663]
["bitfinex","BTCUSD",1771510487716,0.02396302,66132.0,66121.0,0.00040069]
["bitfinex","BTCUSD",1771510487891,0.56893717,66149.0,66121.0,0.00040069]
["bitfinex","BTCUSD",1771510487892,0.07561319,66127.0,66121.0,0.00040069]
["bitfinex","BTCUSD",1771510488700,0.07561319,66127.0,66123.0,0.0002]
["bitfinex","BTCUSD",1771510488935,0.56893717,66149.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771510488936,0.07561354,66126.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771510489138,0.07561609,66124.0,66118.0,0.0002]
["bitfinex","BTCUSD",1771510489348,0.07561563,66124.0,66118.0,0.0002]
["bitfinex","BTCUSD",1771510489521,0.07561436,66125.0,66118.0,0.0002]
["bitfinex","BTCUSD",1771510489726,0.07561905,66121.0,66118.0,0.0002]
["bitfinex","BTCUSD",1771510490274,0.07561466,66125.0,66118.0,0.07582169]
["bitfinex","BTCUSD",1771510490465,0.07601448,66126.0,66119.0,0.07562099]
["bitfinex","BTCUSD",1771510490687,0.00040012,66126.0,66118.0,0.0002]
["bitfinex","BTCUSD",1771510490830,0.00040012,66126.0,66119.0,0.07562065]
["bitfinex","BTCUSD",1771510490831,0.07601381,66126.0,66119.0,0.07562065]
["bitfinex","BTCUSD",1771510491240,0.07561449,66125.0,66119.0,0.07562065]
["bitfinex","BTCUSD",1771510491437,0.00040012,66126.0,66118.0,0.0002]
["bitfinex","BTCUSD",1771510491660,0.45877289,66126.0,66118.0,0.0002]
["bitfinex","BTCUSD",1771510491871,0.07561878,66122.0,66118.0,0.0002]
["bitfinex","BTCUSD",1771510492073,0.45877289,66126.0,66118.0,0.0002]
["bitfinex","BTCUSD",1771510492428,0.07561487,66125.0,66119.0,0.07545575]
["bitfinex","BTCUSD",1771510492644,0.07561487,66125.0,66119.0,0.07529059]
["bitfinex","BTCUSD",1771510492944,0.07561487,66125.0,66118.0,0.07582178]
["bitfinex","BTCUSD",1771510492945,0.30245746,66125.0,66118.0,0.0002]
["bitfinex","BTCUSD",1771510493143,0.07601448,66126.0,66111.0,0.07583026]
["bitfinex","BTCUSD",1771510493144,0.07562431,66117.0,66111.0,0.07583026]
["bitfinex","BTCUSD",1771510493346,0.00040012,66126.0,66111.0,0.07583026]
["bitfinex","BTCUSD",1771510493347,0.00040012,66126.0,66114.0,0.07562684]
["bitfinex","BTCUSD",1771510493547,0.07562041,66120.0,66114.0,0.07562685]
["bitfinex","BTCUSD",1771510493953,0.07562041,66120.0,66113.0,0.07562782]
["bitfinex","BTCUSD",1771510494866,0.07562041,66120.0,66114.0,0.07562672]
["bitfinex","BTCUSD",1771510495283,0.07562041,66120.0,66113.0,0.07562782]
["bitfinex","BTCUSD",1771510495284,0.07562041,66120.0,66113.0,0.07562754]
["bitfinex","BTCUSD",1771510495611,0.07562041,66120.0,66114.0,0.07562694]
["bitfinex","BTCUSD",1771510495804,0.07562041,66120.0,66113.0,0.06147127]
["bitfinex","BTCUSD",1771510496797,0.07562041,66120.0,66112.0,0.07562729]
["bitfinex","BTCUSD",1771510497223,0.07562215,66119.0,66112.0,0.07562729]
["bitfinex","BTCUSD",1771510497429,0.07562041,66120.0,66112.0,0.07562729]
["bitfinex","BTCUSD",1771510497430,0.30246204,66125.0,66112.0,0.07562914]
["bitfinex","BTCUSD",1771510497658,0.07562267,66118.0,66112.0,0.07562909]
["bitfinex","BTCUSD",1771510497895,0.0756231,66119.0,66113.0,0.0002]
["bitfinex","BTCUSD",1771510498128,0.21501538,66121.0,66113.0,0.0002]
["bitfinex","BTCUSD",1771510498330,0.07562187,66119.0,66113.0,0.0002]
["bitfinex","BTCUSD",1771510498531,0.07562193,66120.0,66113.0,0.0002]
["bitfinex","BTCUSD",1771510498532,0.07562193,66120.0,66113.0,0.07582777]
["bitfinex","BTCUSD",1771510498745,0.07562128,66119.0,66113.0,0.07582777]
["bitfinex","BTCUSD",1771510498996,0.07562128,66119.0,66113.0,0.0002]
["bitfinex","BTCUSD",1771510499203,0.07562407,66117.0,66113.0,0.0002]
["bitfinex","BTCUSD",1771510499415,0.07562294,66118.0,66113.0,0.0002]
["bitfinex","BTCUSD",1771510499624,0.12027083,66142.0,66111.0,0.07582984]
["bitfinex","BTCUSD",1771510499625,0.32645708,66120.0,66111.0,0.0002]
["bitfinex","BTCUSD",1771510499832,0.07562632,66115.0,66111.0,0.0002]
["bitfinex","BTCUSD",1771510500274,0.02396302,66120.0,66111.0,0.0002]
["bitfinex","BTCUSD",1771510500492,0.0756227,66118.0,66111.0,0.0002]
["bitfinex","BTCUSD",1771510500735,0.6774852,66137.0,66101.0,0.02343422]
["bitfinex","BTCUSD",1771510500736,0.46367252,66129.0,66101.0,0.02343422]
["bitfinex","BTCUSD",1771510500952,0.61809088,66130.0,66101.0,0.02343422]
["bitfinex","BTCUSD",1771510500953,0.07563243,66110.0,66101.0,0.02343422]
["bitfinex","BTCUSD",1771510501173,0.07563482,66109.0,66102.0,0.00060012]
["bitfinex","BTCUSD",1771510501381,0.07563482,66109.0,66102.0,0.07624044]
["bitfinex","BTCUSD",1771510501794,0.07563415,66108.0,66102.0,0.00060012]
["bitfinex","BTCUSD",1771510502202,0.00704552,66114.0,66102.0,0.00060012]
["bitfinex","BTCUSD",1771510502401,0.00704552,66114.0,66104.0,0.07563799]
["bitfinex","BTCUSD",1771510502402,0.07563075,66111.0,66104.0,0.07563799]
["bitfinex","BTCUSD",1771510502700,0.53930327,66111.0,66103.0,0.07563913]
["bitfinex","BTCUSD",1771510502953,0.07563161,66110.0,66104.0,0.07563836]
["bitfinex","BTCUSD",1771510503159,0.07563161,66110.0,66103.0,0.07563913]
["bitfinex","BTCUSD",1771510503561,0.07563209,66110.0,66103.0,0.07563898]
["bitfinex","BTCUSD",1771510504453,0.07563209,66110.0,66104.0,0.07563803]
["bitfinex","BTCUSD",1771510504670,0.07563209,66110.0,66104.0,0.07547286]
["bitfinex","BTCUSD",1771510504887,0.30251577,66113.0,66102.0,0.00060012]
["bitfinex","BTCUSD",1771510504888,0.53930061,66113.0,66102.0,0.00060012]
["bitfinex","BTCUSD",1771510505087,0.53930061,66113.0,66101.0,0.07592844]
["bitfinex","BTCUSD",1771510505088,0.46367252,66113.0,66101.0,0.000287]
["bitfinex","BTCUSD",1771510505216,0.07563316,66109.0,66102.0,0.07563994]
["bitfinex","BTCUSD",1771510505414,0.07563455,66108.0,66101.0,0.07592843]
["bitfinex","BTCUSD",1771510505622,0.07563501,66107.0,66101.0,0.02343422]
["bitfinex","BTCUSD",1771510506756,0.07563624,66106.0,66101.0,0.000287]
["bitfinex","BTCUSD",1771510506922,0.0756367,66107.0,66101.0,0.000287]
["bitfinex","BTCUSD",1771510507374,0.0756367,66107.0,66104.0,0.0002]
["bitfinex","BTCUSD",1771510507583,0.07563535,66107.0,66104.0,0.0002]
["bitfinex","BTCUSD",1771510508036,0.07563619,66106.0,66104.0,0.0002]
["bitfinex","BTCUSD",1771510508269,0.07563724,66105.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771510508462,0.00040012,66113.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771510508463,0.55006109,66100.0,66090.0,0.00028]
["bitfinex","BTCUSD",1771510508664,0.07564874,66095.0,66090.0,0.55034109]
["bitfinex","BTCUSD",1771510508848,0.07564874,66095.0,66090.0,0.02379469]
["bitfinex","BTCUSD",1771510509230,0.07564987,66094.0,66090.0,0.02379469]
["bitfinex","BTCUSD",1771510509458,0.07552987,66094.0,66090.0,0.02379469]
["bitfinex","BTCUSD",1771510509838,0.07552987,66094.0,66082.0,0.46753162]
["bitfinex","BTCUSD",1771510509839,0.55014109,66100.0,66081.0,0.02351469]
["bitfinex","BTCUSD",1771510510043,0.07566048,66085.0,66081.0,0.02351469]
["bitfinex","BTCUSD",1771510510224,0.47494636,66094.0,66081.0,0.02351469]
["bitfinex","BTCUSD",1771510510450,0.0756606,66085.0,66081.0,0.02351469]
["bitfinex","BTCUSD",1771510510661,0.07566145,66084.0,66081.0,0.02351469]
["bitfinex","BTCUSD",1771510511090,0.07566145,66084.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510511292,0.07566145,66084.0,66081.0,0.00011993]
["bitfinex","BTCUSD",1771510512282,0.07566277,66083.0,66081.0,0.00011993]
["bitfinex","BTCUSD",1771510512734,0.07566152,66084.0,66081.0,0.00011993]
["bitfinex","BTCUSD",1771510513424,0.07565788,66087.0,66081.0,0.00011993]
["bitfinex","BTCUSD",1771510513634,0.07565676,66088.0,66081.0,0.00011993]
["bitfinex","BTCUSD",1771510513635,0.07565676,66088.0,66081.0,0.07578439]
["bitfinex","BTCUSD",1771510514265,0.07565799,66087.0,66081.0,0.07578439]
["bitfinex","BTCUSD",1771510514480,0.07565799,66087.0,66081.0,0.00011993]
["bitfinex","BTCUSD",1771510514893,0.07565799,66087.0,66081.0,0.07578459]
["bitfinex","BTCUSD",1771510515306,0.07565676,66088.0,66081.0,0.07598459]
["bitfinex","BTCUSD",1771510515524,0.07557676,66088.0,66081.0,0.07598459]
["bitfinex","BTCUSD",1771510516175,0.28636,66100.0,66081.0,0.00031993]
["bitfinex","BTCUSD",1771510516388,0.0756482,66096.0,66091.0,0.02351469]
["bitfinex","BTCUSD",1771510516603,0.07564995,66094.0,66091.0,0.02351469]
["bitfinex","BTCUSD",1771510517488,0.30265643,66100.0,66091.0,0.02351469]
["bitfinex","BTCUSD",1771510517489,0.0756441,66099.0,66091.0,0.02351469]
["bitfinex","BTCUSD",1771510517677,0.07565189,66093.0,66087.0,0.07565767]
["bitfinex","BTCUSD",1771510518616,0.07564737,66097.0,66090.0,0.07565398]
["bitfinex","BTCUSD",1771510518835,0.07564554,66098.0,66091.0,0.07565322]
["bitfinex","BTCUSD",1771510519057,0.07564424,66099.0,66093.0,0.07565097]
["bitfinex","BTCUSD",1771510519278,0.07572342,66100.0,66093.0,0.07565097]
["bitfinex","BTCUSD",1771510519506,0.07565054,66094.0,66087.0,0.07565726]
["bitfinex","BTCUSD",1771510519727,0.0756515,66093.0,66087.0,0.02351469]
["bitfinex","BTCUSD",1771510519944,8e-05,66100.0,66087.0,0.02351469]
["bitfinex","BTCUSD",1771510519945,0.07565333,66091.0,66087.0,0.02351469]
["bitfinex","BTCUSD",1771510520171,0.07565086,66094.0,66087.0,0.07565756]
["bitfinex","BTCUSD",1771510520384,8e-05,66100.0,66087.0,0.46753162]
["bitfinex","BTCUSD",1771510520611,0.07563266,66109.0,66099.0,0.02351469]
["bitfinex","BTCUSD",1771510520840,8e-05,66110.0,66091.0,0.28636]
["bitfinex","BTCUSD",1771510520841,0.55014109,66110.0,66091.0,0.28636]
["bitfinex","BTCUSD",1771510521066,0.07565818,66087.0,66080.0,0.07574523]
["bitfinex","BTCUSD",1771510521281,8e-05,66100.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510521282,0.07566106,66085.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510521503,0.02384177,66090.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510521504,0.07566246,66083.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510521721,0.07566356,66082.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510522779,0.07566246,66083.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510523020,0.07566356,66082.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510523424,0.07566246,66083.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510524439,0.07566356,66082.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510524642,0.07565938,66086.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510524848,0.07565879,66087.0,66080.0,0.07574555]
["bitfinex","BTCUSD",1771510525048,0.07565843,66088.0,66081.0,0.07598461]
["bitfinex","BTCUSD",1771510525661,8e-05,66100.0,66082.0,0.28636]
["bitfinex","BTCUSD",1771510525870,0.07565206,66093.0,66087.0,0.02351469]
["bitfinex","BTCUSD",1771510526104,0.07565225,66092.0,66087.0,0.02351469]
["bitfinex","BTCUSD",1771510526526,0.07565206,66093.0,66087.0,0.02351469]
["bitfinex","BTCUSD",1771510526740,0.07565219,66092.0,66087.0,0.02351469]
["bitfinex","BTCUSD",1771510526960,0.07565454,66090.0,66087.0,0.02351469]
["bitfinex","BTCUSD",1771510527597,0.07558454,66090.0,66087.0,0.02351469]
["bitfinex","BTCUSD",1771510527817,0.07565385,66091.0,66087.0,0.02351469]
["bitfinex","BTCUSD",1771510528022,0.0756549,66090.0,66087.0,0.02351469]
["bitfinex","BTCUSD",1771510529707,0.07566356,66082.0,66081.0,0.00031993]
["bitfinex","BTCUSD",1771510529919,0.07566356,66082.0,66077.0,0.28636]
["bitfinex","BTCUSD",1771510530122,0.07566356,66082.0,66080.0,0.00020016]
["bitfinex","BTCUSD",1771510530475,0.07566471,66081.0,66080.0,0.00020016]
["bitfinex","BTCUSD",1771510530679,0.07566356,66082.0,66080.0,0.00020016]
["bitfinex","BTCUSD",1771510530877,0.07566421,66083.0,66080.0,0.00020016]
["bitfinex","BTCUSD",1771510531459,0.07566404,66082.0,66080.0,0.00020016]
["bitfinex","BTCUSD",1771510531690,1.63337781,66107.0,66073.0,0.2864]
["bitfinex","BTCUSD",1771510531691,0.46790084,66085.0,66073.0,0.2864]
["bitfinex","BTCUSD",1771510532027,0.46790084,66085.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510532028,0.07567135,66076.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510533148,0.07566585,66080.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510533359,0.07567845,66069.0,66067.0,1e-08]
["bitfinex","BTCUSD",1771510533516,8e-05,66080.0,66067.0,1e-08]
["bitfinex","BTCUSD",1771510533517,0.07567735,66070.0,66067.0,1e-08]
["bitfinex","BTCUSD",1771510534408,0.07567736,66070.0,66067.0,1e-08]
["bitfinex","BTCUSD",1771510534610,0.07567438,66073.0,66067.0,1e-08]
["bitfinex","BTCUSD",1771510534857,0.07567529,66072.0,66067.0,1e-08]
["bitfinex","BTCUSD",1771510535033,0.07567633,66071.0,66067.0,1e-08]
["bitfinex","BTCUSD",1771510535911,0.07567529,66072.0,66067.0,1e-08]
["bitfinex","BTCUSD",1771510536237,0.0756762,66071.0,66067.0,1e-08]
["bitfinex","BTCUSD",1771510537219,0.07567735,66070.0,66067.0,1e-08]
["bitfinex","BTCUSD",1771510538026,0.0756762,66071.0,66067.0,1e-08]
["bitfinex","BTCUSD",1771510538363,0.32644649,66078.0,66067.0,1e-08]
["bitfinex","BTCUSD",1771510538620,0.0756796,66068.0,66067.0,1e-08]
["bitfinex","BTCUSD",1771510540229,0.07567891,66069.0,66067.0,1e-08]
["bitfinex","BTCUSD",1771510540607,0.02365546,66075.0,66069.0,0.07567831]
["bitfinex","BTCUSD",1771510540778,0.07567198,66075.0,66068.0,0.07567885]
["bitfinex","BTCUSD",1771510540993,0.07567069,66076.0,66069.0,0.07567816]
["bitfinex","BTCUSD",1771510541814,0.07567115,66077.0,66067.0,0.07567961]
["bitfinex","BTCUSD",1771510542013,8e-05,66080.0,66074.0,0.07567211]
["bitfinex","BTCUSD",1771510542333,8e-05,66080.0,66075.0,0.07567151]
["bitfinex","BTCUSD",1771510542900,8e-05,66080.0,66071.0,0.02429246]
["bitfinex","BTCUSD",1771510543294,0.07574671,66080.0,66071.0,0.09996786]
["bitfinex","BTCUSD",1771510543497,8e-05,66080.0,66074.0,0.07567252]
["bitfinex","BTCUSD",1771510543710,0.07566749,66079.0,66072.0,0.07567427]
["bitfinex","BTCUSD",1771510543910,0.07566749,66079.0,66067.0,0.30272008]
["bitfinex","BTCUSD",1771510543911,0.0756733,66074.0,66067.0,0.07567961]
["bitfinex","BTCUSD",1771510545084,0.0756736,66075.0,66068.0,0.07567918]
["bitfinex","BTCUSD",1771510545267,0.07567289,66074.0,66068.0,0.07567918]
["bitfinex","BTCUSD",1771510545447,0.07567289,66074.0,66067.0,0.07567961]
["bitfinex","BTCUSD",1771510545652,0.07567289,66074.0,66068.0,0.09997189]
["bitfinex","BTCUSD",1771510545854,8e-05,66080.0,66071.0,0.07567613]
["bitfinex","BTCUSD",1771510546037,8e-05,66080.0,66068.0,0.02429246]
["bitfinex","BTCUSD",1771510546038,0.07566978,66077.0,66070.0,0.07567725]
["bitfinex","BTCUSD",1771510546256,0.07567056,66076.0,66069.0,0.07567652]
["bitfinex","BTCUSD",1771510546704,0.07574651,66080.0,66069.0,0.07567845]
["bitfinex","BTCUSD",1771510546908,0.075747,66080.0,66067.0,1e-08]
["bitfinex","BTCUSD",1771510547119,0.07567209,66075.0,66067.0,1e-08]
["bitfinex","BTCUSD",1771510547369,8e-05,66080.0,66062.0,0.0001208]
["bitfinex","BTCUSD",1771510547370,0.30268176,66077.0,66062.0,0.0001208]
["bitfinex","BTCUSD",1771510547496,0.07568012,66068.0,66062.0,0.0001208]
["bitfinex","BTCUSD",1771510547702,0.07568315,66065.0,66062.0,0.0001208]
["bitfinex","BTCUSD",1771510547905,0.07568264,66066.0,66062.0,0.0001208]
["bitfinex","BTCUSD",1771510548211,0.07568272,66067.0,66062.0,0.0001208]
["bitfinex","BTCUSD",1771510548603,0.07568533,66063.0,66062.0,0.0001208]
["bitfinex","BTCUSD",1771510548792,0.07568457,66064.0,66062.0,0.0001208]
["bitfinex","BTCUSD",1771510549288,0.0756834,66065.0,66062.0,0.0001208]
["bitfinex","BTCUSD",1771510549440,0.07568431,66064.0,66062.0,0.0001208]
["bitfinex","BTCUSD",1771510549637,0.0756828,66066.0,66062.0,0.0001208]
["bitfinex","BTCUSD",1771510550090,0.075685,66064.0,66062.0,0.0001208]
["bitfinex","BTCUSD",1771510550291,0.075685,66064.0,66062.0,0.0003208]
["bitfinex","BTCUSD",1771510550602,0.07568471,66064.0,66062.0,0.0003208]
["bitfinex","BTCUSD",1771510550756,0.07568533,66063.0,66062.0,0.0003208]
["bitfinex","BTCUSD",1771510550955,0.07568471,66064.0,66062.0,0.0003208]
["bitfinex","BTCUSD",1771510551500,0.07568533,66063.0,66062.0,0.0003208]
["bitfinex","BTCUSD",1771510551846,0.07568471,66064.0,66062.0,0.0003208]
["bitfinex","BTCUSD",1771510552041,0.07568315,66065.0,66062.0,0.0003208]
["bitfinex","BTCUSD",1771510552324,0.07568359,66065.0,66062.0,0.0003208]
["bitfinex","BTCUSD",1771510553433,0.07568422,66064.0,66062.0,0.0003208]
["bitfinex","BTCUSD",1771510554010,0.07568003,66068.0,66062.0,0.0003208]
["bitfinex","BTCUSD",1771510554199,0.07567722,66071.0,66064.0,0.07568365]
["bitfinex","BTCUSD",1771510555846,0.07567748,66070.0,66063.0,0.07568471]
["bitfinex","BTCUSD",1771510556954,0.07567748,66070.0,66064.0,0.07568409]
["bitfinex","BTCUSD",1771510557151,0.07567748,66070.0,66063.0,0.07568471]
["bitfinex","BTCUSD",1771510557714,0.07567858,66069.0,66063.0,0.07568471]
["bitfinex","BTCUSD",1771510558351,0.07567748,66070.0,66064.0,0.07568413]
["bitfinex","BTCUSD",1771510558578,0.07567774,66070.0,66063.0,0.07568482]
["bitfinex","BTCUSD",1771510560706,0.07567864,66069.0,66063.0,0.07568482]
["bitfinex","BTCUSD",1771510560940,0.0004,66077.0,66062.0,0.0003208]
["bitfinex","BTCUSD",1771510561186,0.07567215,66075.0,66069.0,0.02474736]
["bitfinex","BTCUSD",1771510561392,0.07567307,66074.0,66069.0,0.02474736]
["bitfinex","BTCUSD",1771510561624,0.0004,66077.0,66069.0,0.02474736]
["bitfinex","BTCUSD",1771510561625,0.07607044,66077.0,66069.0,0.02474736]
["bitfinex","BTCUSD",1771510561798,0.07567711,66071.0,66065.0,0.15928]
["bitfinex","BTCUSD",1771510562147,0.07567711,66071.0,66065.0,0.23496274]
["bitfinex","BTCUSD",1771510562347,0.07567349,66074.0,66067.0,0.0756798]
["bitfinex","BTCUSD",1771510562872,0.0004,66077.0,66065.0,0.23496189]
["bitfinex","BTCUSD",1771510562873,0.07567361,66075.0,66065.0,0.23496189]
["bitfinex","BTCUSD",1771510563093,0.44633506,66076.0,66062.0,0.0003208]
["bitfinex","BTCUSD",1771510563417,0.07567652,66071.0,66065.0,0.07568271]
["bitfinex","BTCUSD",1771510563551,0.07567503,66072.0,66065.0,0.07568271]
["bitfinex","BTCUSD",1771510563793,0.07567668,66071.0,66064.0,0.07568337]
["bitfinex","BTCUSD",1771510564212,0.07567668,66071.0,66065.0,0.07568303]
["bitfinex","BTCUSD",1771510564600,0.07567503,66072.0,66065.0,0.07568303]
["bitfinex","BTCUSD",1771510565017,0.07567626,66071.0,66065.0,0.07568303]
["bitfinex","BTCUSD",1771510565293,0.07567461,66074.0,66067.0,0.07568019]
["bitfinex","BTCUSD",1771510565428,0.0004,66077.0,66076.0,0.07567044]
["bitfinex","BTCUSD",1771510565771,0.0004,66077.0,66076.0,0.28648]
["bitfinex","BTCUSD",1771510566776,8e-05,66100.0,66078.0,0.0239356]
["bitfinex","BTCUSD",1771510566977,0.00019998,66090.0,66084.0,0.07566026]
["bitfinex","BTCUSD",1771510567153,0.02271414,66100.0,66084.0,0.07566013]
["bitfinex","BTCUSD",1771510567504,0.07564943,66095.0,66087.0,0.07565735]
["bitfinex","BTCUSD",1771510567721,0.07564943,66095.0,66088.0,0.28648]
["bitfinex","BTCUSD",1771510567870,0.00040045,66098.0,66080.0,0.5504391]
["bitfinex","BTCUSD",1771510568051,0.00040045,66098.0,66070.0,0.2492]
["bitfinex","BTCUSD",1771510568052,0.07567616,66071.0,66070.0,0.2492]
["bitfinex","BTCUSD",1771510568256,0.07567475,66073.0,66070.0,0.2492]
["bitfinex","BTCUSD",1771510568591,0.07567517,66072.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510568809,0.07567475,66073.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510569325,0.07567295,66074.0,66070.0,0.00019998]
["bitfinex","BTCUSD",1771510569650,0.0756705,66076.0,66070.0,0.00019998]
["bitfinex","BTCUSD",1771510569887,0.07566505,66081.0,66074.0,0.07567218]
["bitfinex","BTCUSD",1771510570430,0.07566721,66079.0,66073.0,0.07567352]
["bitfinex","BTCUSD",1771510570566,0.07566721,66079.0,66072.0,0.09960985]
["bitfinex","BTCUSD",1771510571239,0.07566828,66078.0,66072.0,0.09960985]
["bitfinex","BTCUSD",1771510571598,0.07566721,66079.0,66072.0,0.0239356]
["bitfinex","BTCUSD",1771510571821,0.07566769,66079.0,66072.0,0.09961012]
["bitfinex","BTCUSD",1771510572416,0.07566827,66078.0,66072.0,0.07567452]
["bitfinex","BTCUSD",1771510572824,0.07567487,66073.0,66068.0,0.28644]
["bitfinex","BTCUSD",1771510573029,0.07567327,66074.0,66068.0,0.28644]
["bitfinex","BTCUSD",1771510573419,0.07567115,66076.0,66068.0,0.36211952]
["bitfinex","BTCUSD",1771510573613,0.07567222,66075.0,66068.0,0.36211952]
["bitfinex","BTCUSD",1771510574034,0.07567222,66075.0,66069.0,0.07567827]
["bitfinex","BTCUSD",1771510574593,0.07567287,66074.0,66068.0,0.36211952]
["bitfinex","BTCUSD",1771510574766,0.07567222,66075.0,66068.0,0.36211952]
["bitfinex","BTCUSD",1771510575343,0.07567222,66075.0,66069.0,0.07567832]
["bitfinex","BTCUSD",1771510575544,0.07567222,66075.0,66068.0,0.36211952]
["bitfinex","BTCUSD",1771510575763,0.07567278,66074.0,66068.0,0.28644]
["bitfinex","BTCUSD",1771510576081,0.07567222,66075.0,66068.0,0.36211949]
["bitfinex","BTCUSD",1771510576380,0.07567294,66074.0,66068.0,0.07567949]
["bitfinex","BTCUSD",1771510576677,0.07567294,66074.0,66068.0,0.36211949]
["bitfinex","BTCUSD",1771510576873,0.07567222,66075.0,66068.0,0.36211949]
["bitfinex","BTCUSD",1771510577081,0.07567222,66075.0,66069.0,0.07567841]
["bitfinex","BTCUSD",1771510577398,0.07567222,66075.0,66068.0,0.36211949]
["bitfinex","BTCUSD",1771510578084,0.07567222,66075.0,66068.0,0.36231949]
["bitfinex","BTCUSD",1771510579152,0.07567222,66075.0,66069.0,0.07567797]
["bitfinex","BTCUSD",1771510579445,0.09830307,66078.0,66068.0,0.28664]
["bitfinex","BTCUSD",1771510579653,0.07566759,66079.0,66072.0,0.07567451]
["bitfinex","BTCUSD",1771510579953,0.07574655,66080.0,66073.0,0.07567332]
["bitfinex","BTCUSD",1771510580431,0.07566869,66078.0,66071.0,0.07567425]
["bitfinex","BTCUSD",1771510580636,0.07566814,66078.0,66068.0,0.0002]
["bitfinex","BTCUSD",1771510580956,8e-05,66080.0,66061.0,0.0002]
["bitfinex","BTCUSD",1771510580957,0.07568079,66067.0,66061.0,0.07588722]
["bitfinex","BTCUSD",1771510581166,0.09831493,66067.0,66061.0,0.07588722]
["bitfinex","BTCUSD",1771510581604,0.07568079,66067.0,66061.0,0.07588722]
["bitfinex","BTCUSD",1771510582011,0.07568005,66068.0,66062.0,0.0760072]
["bitfinex","BTCUSD",1771510582317,0.07568023,66069.0,66062.0,0.0760072]
["bitfinex","BTCUSD",1771510582720,0.02263414,66070.0,66063.0,0.07568438]
["bitfinex","BTCUSD",1771510582918,0.02263414,66070.0,66064.0,0.07568368]
["bitfinex","BTCUSD",1771510583332,0.07567879,66069.0,66063.0,0.07568438]
["bitfinex","BTCUSD",1771510583635,0.07567879,66069.0,66062.0,0.07600518]
["bitfinex","BTCUSD",1771510584068,0.09831221,66070.0,66062.0,0.07600518]
["bitfinex","BTCUSD",1771510584069,0.07568007,66068.0,66062.0,0.0003208]
["bitfinex","BTCUSD",1771510584767,0.02263414,66070.0,66062.0,0.0003208]
["bitfinex","BTCUSD",1771510584972,0.02263414,66070.0,66064.0,0.07568337]
["bitfinex","BTCUSD",1771510585810,0.04976514,66071.0,66064.0,0.07568337]
["bitfinex","BTCUSD",1771510586011,0.07567744,66070.0,66064.0,0.07568337]
["bitfinex","BTCUSD",1771510586193,0.04976514,66071.0,66065.0,0.07568303]
["bitfinex","BTCUSD",1771510587353,0.07567672,66072.0,66066.0,0.07568182]
["bitfinex","BTCUSD",1771510587630,0.07567672,66072.0,66065.0,0.07568303]
["bitfinex","BTCUSD",1771510588461,0.07567627,66071.0,66065.0,0.07551781]
["bitfinex","BTCUSD",1771510588777,0.07567954,66069.0,66062.0,0.0003208]
["bitfinex","BTCUSD",1771510588945,0.07568031,66068.0,66062.0,0.0003208]
["bitfinex","BTCUSD",1771510589095,0.07567953,66069.0,66062.0,0.07600688]
["bitfinex","BTCUSD",1771510589296,0.09831336,66070.0,66063.0,0.0756853]
["bitfinex","BTCUSD",1771510589506,0.07567922,66070.0,66063.0,0.0756853]
["bitfinex","BTCUSD",1771510589753,0.0756796,66068.0,66062.0,0.07600687]
["bitfinex","BTCUSD",1771510589929,0.0756794,66069.0,66062.0,0.07600687]
["bitfinex","BTCUSD",1771510590157,0.07567991,66068.0,66062.0,0.07600687]
["bitfinex","BTCUSD",1771510590483,0.07567991,66068.0,66057.0,0.0239356]
["bitfinex","BTCUSD",1771510590484,0.05061565,66054.0,66053.0,1e-08]
["bitfinex","BTCUSD",1771510590693,0.28648,66069.0,66039.0,0.07272]
["bitfinex","BTCUSD",1771510590694,0.07570137,66049.0,66039.0,0.0239356]
["bitfinex","BTCUSD",1771510590861,0.07570068,66050.0,66043.0,0.07570765]
["bitfinex","BTCUSD",1771510591043,0.02263414,66055.0,66039.0,0.0239356]
["bitfinex","BTCUSD",1771510591251,8e-05,66060.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510591252,0.02263414,66042.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510591447,8e-05,66050.0,66024.0,1e-08]
["bitfinex","BTCUSD",1771510591448,0.07572889,66025.0,66024.0,1e-08]
["bitfinex","BTCUSD",1771510591676,8e-05,66030.0,66016.0,0.0239356]
["bitfinex","BTCUSD",1771510591885,8e-05,66030.0,66010.0,0.61949207]
["bitfinex","BTCUSD",1771510591886,8e-05,66040.0,66039.0,0.07571283]
["bitfinex","BTCUSD",1771510592053,8e-05,66050.0,66040.0,0.07571163]
["bitfinex","BTCUSD",1771510592242,8e-05,66050.0,66037.0,0.0239356]
["bitfinex","BTCUSD",1771510592243,0.07570397,66047.0,66039.0,0.07571271]
["bitfinex","BTCUSD",1771510592443,0.07570879,66043.0,66036.0,0.0239356]
["bitfinex","BTCUSD",1771510592690,0.07570942,66042.0,66035.0,0.07571665]
["bitfinex","BTCUSD",1771510592898,0.41753561,66049.0,66036.0,0.07571537]
["bitfinex","BTCUSD",1771510593049,0.07570765,66044.0,66037.0,0.07571466]
["bitfinex","BTCUSD",1771510593250,0.07570961,66042.0,66036.0,0.00011998]
["bitfinex","BTCUSD",1771510593441,0.07571043,66043.0,66036.0,0.00011998]
["bitfinex","BTCUSD",1771510593649,0.07570456,66047.0,66037.0,0.07571512]
["bitfinex","BTCUSD",1771510593845,0.07570524,66046.0,66038.0,0.07571398]
["bitfinex","BTCUSD",1771510594082,0.07559928,66046.0,66038.0,0.09964958]
["bitfinex","BTCUSD",1771510594285,0.02263414,66052.0,66040.0,0.07579155]
["bitfinex","BTCUSD",1771510594486,0.28648,66053.0,66041.0,0.07570968]
["bitfinex","BTCUSD",1771510594692,0.0757032,66048.0,66044.0,0.0239356]
["bitfinex","BTCUSD",1771510595013,0.07570193,66049.0,66044.0,0.0239356]
["bitfinex","BTCUSD",1771510595216,0.07570193,66049.0,66046.0,0.0239356]
["bitfinex","BTCUSD",1771510595543,0.0003202,66064.0,66040.0,0.61944207]
["bitfinex","BTCUSD",1771510595748,0.0756931,66057.0,66049.0,0.0996362]
["bitfinex","BTCUSD",1771510595905,0.07568991,66059.0,66049.0,0.0996362]
["bitfinex","BTCUSD",1771510596106,0.28652,66063.0,66040.0,0.61944207]
["bitfinex","BTCUSD",1771510596107,0.07570019,66051.0,66042.0,0.0757093]
["bitfinex","BTCUSD",1771510596405,0.02263414,66055.0,66040.0,0.0240156]
["bitfinex","BTCUSD",1771510596406,0.07569617,66054.0,66044.0,0.07570637]
["bitfinex","BTCUSD",1771510596627,0.44016975,66055.0,66047.0,0.0757035]
["bitfinex","BTCUSD",1771510596628,0.51586632,66055.0,66047.0,0.0757035]
["bitfinex","BTCUSD",1771510596949,0.02263414,66055.0,66051.0,0.07569905]
["bitfinex","BTCUSD",1771510597096,0.39250211,66059.0,66052.0,0.07569725]
["bitfinex","BTCUSD",1771510597298,0.49193857,66059.0,66051.0,0.07569841]
["bitfinex","BTCUSD",1771510597494,0.49193857,66059.0,66045.0,0.30282161]
["bitfinex","BTCUSD",1771510597495,0.49193857,66059.0,66050.0,0.07569808]
["bitfinex","BTCUSD",1771510597703,0.49193857,66059.0,66051.0,0.07569868]
["bitfinex","BTCUSD",1771510598124,0.09943646,66059.0,66052.0,0.07569791]
["bitfinex","BTCUSD",1771510598412,0.09943646,66059.0,66051.0,0.07569868]
["bitfinex","BTCUSD",1771510598828,8e-05,66060.0,66054.0,0.07569529]
["bitfinex","BTCUSD",1771510599200,8e-05,66060.0,66053.0,0.07569673]
["bitfinex","BTCUSD",1771510599401,8e-05,66060.0,66054.0,0.07569518]
["bitfinex","BTCUSD",1771510599647,8e-05,66060.0,66047.0,0.02269143]
["bitfinex","BTCUSD",1771510599822,8e-05,66060.0,66053.0,0.07569497]
["bitfinex","BTCUSD",1771510600020,8e-05,66060.0,66056.0,0.07569243]
["bitfinex","BTCUSD",1771510600242,8e-05,66060.0,66056.0,0.09838386]
["bitfinex","BTCUSD",1771510600446,8e-05,66060.0,66056.0,0.0983845]
["bitfinex","BTCUSD",1771510600823,8e-05,66060.0,66057.0,0.0756922]
["bitfinex","BTCUSD",1771510601224,0.07600438,66064.0,66063.0,0.09837676]
["bitfinex","BTCUSD",1771510601225,1e-08,66064.0,66063.0,0.09837676]
["bitfinex","BTCUSD",1771510601423,8e-05,66070.0,66068.0,0.09837103]
["bitfinex","BTCUSD",1771510601647,0.0004,66076.0,66072.0,0.07567445]
["bitfinex","BTCUSD",1771510601910,0.0004,66076.0,66068.0,0.02269143]
["bitfinex","BTCUSD",1771510601911,0.0004,66076.0,66070.0,0.07567526]
["bitfinex","BTCUSD",1771510602147,0.0004,66076.0,66071.0,0.07567588]
["bitfinex","BTCUSD",1771510602365,0.0004,66076.0,66072.0,0.07567443]
["bitfinex","BTCUSD",1771510602539,0.0004,66076.0,66073.0,0.07567365]
["bitfinex","BTCUSD",1771510602953,0.0004,66076.0,66072.0,0.07567443]
["bitfinex","BTCUSD",1771510603166,0.0004,66076.0,66073.0,0.07567361]
["bitfinex","BTCUSD",1771510603718,0.0004,66076.0,66072.0,0.0756744]
["bitfinex","BTCUSD",1771510603855,0.0004,66076.0,66074.0,0.07567179]
["bitfinex","BTCUSD",1771510604049,8e-05,66080.0,66074.0,0.07567179]
["bitfinex","BTCUSD",1771510604253,0.00020016,66080.0,66074.0,0.07567179]
["bitfinex","BTCUSD",1771510604977,0.07586685,66080.0,66073.0,0.02269143]
["bitfinex","BTCUSD",1771510605174,0.07566715,66079.0,66072.0,0.0756746]
["bitfinex","BTCUSD",1771510605874,0.0003019,66081.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510606082,0.0004,66095.0,66073.0,0.41852752]
["bitfinex","BTCUSD",1771510606282,0.0004,66095.0,66087.0,0.07565692]
["bitfinex","BTCUSD",1771510606491,0.0004,66095.0,66089.0,0.07565555]
["bitfinex","BTCUSD",1771510606892,0.07565032,66094.0,66087.0,0.07565719]
["bitfinex","BTCUSD",1771510607091,0.0004,66095.0,66089.0,0.07565555]
["bitfinex","BTCUSD",1771510607289,0.07565003,66094.0,66087.0,0.07565746]
["bitfinex","BTCUSD",1771510607491,0.07565098,66093.0,66083.0,0.02269143]
["bitfinex","BTCUSD",1771510607694,0.07565234,66092.0,66085.0,0.07565951]
["bitfinex","BTCUSD",1771510608060,0.07565098,66093.0,66086.0,0.07565865]
["bitfinex","BTCUSD",1771510608481,0.07605098,66093.0,66086.0,0.07565865]
["bitfinex","BTCUSD",1771510608705,0.28406455,66096.0,66086.0,0.07565865]
["bitfinex","BTCUSD",1771510608971,0.0003019,66097.0,66063.0,0.28648]
["bitfinex","BTCUSD",1771510608972,0.39250211,66088.0,66063.0,0.28648]
["bitfinex","BTCUSD",1771510609130,0.02374616,66089.0,66063.0,0.28648]
["bitfinex","BTCUSD",1771510609131,0.39250211,66075.0,66063.0,0.07568431]
["bitfinex","BTCUSD",1771510609321,0.07567553,66072.0,66065.0,0.07568194]
["bitfinex","BTCUSD",1771510609559,0.07567484,66073.0,66066.0,0.07568128]
["bitfinex","BTCUSD",1771510610026,0.39250211,66079.0,66061.0,0.02269143]
["bitfinex","BTCUSD",1771510610355,8e-05,66080.0,66077.0,0.07566892]
["bitfinex","BTCUSD",1771510610686,0.07566178,66084.0,66070.0,0.02269143]
["bitfinex","BTCUSD",1771510610687,0.07565711,66088.0,66081.0,0.07566451]
["bitfinex","BTCUSD",1771510610874,0.07565785,66087.0,66080.0,0.07566562]
["bitfinex","BTCUSD",1771510611090,0.07565824,66087.0,66080.0,0.07566562]
["bitfinex","BTCUSD",1771510611379,0.02374616,66092.0,66077.0,0.07566748]
["bitfinex","BTCUSD",1771510611380,0.07566156,66084.0,66077.0,0.07566748]
["bitfinex","BTCUSD",1771510611830,0.07566156,66084.0,66076.0,0.09835995]
["bitfinex","BTCUSD",1771510611953,0.07566514,66081.0,66074.0,0.07567212]
["bitfinex","BTCUSD",1771510612983,0.25052403,66083.0,66073.0,0.07567285]
["bitfinex","BTCUSD",1771510613186,0.07566652,66080.0,66073.0,0.07579294]
["bitfinex","BTCUSD",1771510613776,0.07566667,66081.0,66074.0,0.07567269]
["bitfinex","BTCUSD",1771510614171,0.09940747,66084.0,66073.0,0.07579282]
["bitfinex","BTCUSD",1771510614366,0.07566131,66084.0,66074.0,0.30269072]
["bitfinex","BTCUSD",1771510614571,0.07566247,66083.0,66076.0,0.07566964]
["bitfinex","BTCUSD",1771510614775,0.07566131,66084.0,66077.0,0.07566921]
["bitfinex","BTCUSD",1771510615108,0.02374616,66088.0,66080.0,0.07566543]
["bitfinex","BTCUSD",1771510615278,0.07565922,66086.0,66079.0,0.07566648]
["bitfinex","BTCUSD",1771510615891,0.07566016,66085.0,66079.0,0.07566648]
["bitfinex","BTCUSD",1771510616073,0.07566016,66085.0,66078.0,0.07566626]
["bitfinex","BTCUSD",1771510617401,0.07566136,66084.0,66077.0,0.07566868]
["bitfinex","BTCUSD",1771510617748,0.07566885,66078.0,66073.0,0.00012009]
["bitfinex","BTCUSD",1771510617880,0.28652,66090.0,66073.0,0.00012009]
["bitfinex","BTCUSD",1771510617881,0.07567191,66075.0,66073.0,0.00012009]
["bitfinex","BTCUSD",1771510618238,0.07567155,66076.0,66073.0,0.00012009]
["bitfinex","BTCUSD",1771510619188,0.07567155,66076.0,66073.0,0.00112009]
["bitfinex","BTCUSD",1771510619985,0.07567005,66077.0,66073.0,0.00012009]
["bitfinex","BTCUSD",1771510620195,0.07566795,66080.0,66073.0,0.00012009]
["bitfinex","BTCUSD",1771510620388,0.0756677,66079.0,66073.0,0.00012009]
["bitfinex","BTCUSD",1771510620941,0.70268827,66085.0,66075.0,0.07567117]
["bitfinex","BTCUSD",1771510620942,0.07566433,66082.0,66075.0,0.07567117]
["bitfinex","BTCUSD",1771510621144,0.07566524,66081.0,66074.0,0.07567208]
["bitfinex","BTCUSD",1771510621691,0.30264548,66084.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510621692,0.02400615,66080.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510621896,0.07565899,66086.0,66072.0,0.42499886]
["bitfinex","BTCUSD",1771510622199,0.28644,66087.0,66074.0,0.02377796]
["bitfinex","BTCUSD",1771510622403,8e-05,66090.0,66084.0,0.07566087]
["bitfinex","BTCUSD",1771510622605,8e-05,66090.0,66072.0,0.00012009]
["bitfinex","BTCUSD",1771510622606,0.0757351,66090.0,66083.0,0.0756618]
["bitfinex","BTCUSD",1771510622802,0.07565625,66089.0,66081.0,0.07566295]
["bitfinex","BTCUSD",1771510623025,0.07565726,66088.0,66081.0,0.07566295]
["bitfinex","BTCUSD",1771510623201,0.07565749,66089.0,66081.0,0.07566295]
["bitfinex","BTCUSD",1771510623402,0.07565749,66089.0,66082.0,0.07566294]
["bitfinex","BTCUSD",1771510623609,0.0756567,66088.0,66082.0,0.07566294]
["bitfinex","BTCUSD",1771510624335,0.27396,66092.0,66082.0,0.07566294]
["bitfinex","BTCUSD",1771510624336,0.0003019,66097.0,66082.0,0.02377796]
["bitfinex","BTCUSD",1771510624598,0.0003019,66097.0,66084.0,0.02377796]
["bitfinex","BTCUSD",1771510624893,0.0003019,66097.0,66080.0,0.07574518]
["bitfinex","BTCUSD",1771510624894,0.07565825,66087.0,66080.0,0.07574518]
["bitfinex","BTCUSD",1771510625072,0.07565555,66089.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510625393,0.0756585,66087.0,66080.0,0.07574547]
["bitfinex","BTCUSD",1771510625595,0.07565953,66086.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510625809,0.0756585,66087.0,66081.0,0.07566462]
["bitfinex","BTCUSD",1771510626001,0.07565431,66091.0,66084.0,0.07566108]
["bitfinex","BTCUSD",1771510626142,0.07565491,66090.0,66082.0,0.07566286]
["bitfinex","BTCUSD",1771510626501,0.0756552,66091.0,66083.0,0.07566151]
["bitfinex","BTCUSD",1771510626700,0.07565456,66090.0,66083.0,0.07566151]
["bitfinex","BTCUSD",1771510626862,0.07565259,66092.0,66085.0,0.07565954]
["bitfinex","BTCUSD",1771510627471,0.07565791,66087.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771510627665,0.07565712,66088.0,66081.0,0.07566432]
["bitfinex","BTCUSD",1771510627895,0.02459788,66088.0,66073.0,0.02407113]
["bitfinex","BTCUSD",1771510628098,0.07566279,66083.0,66076.0,0.07566972]
["bitfinex","BTCUSD",1771510628278,0.07566375,66082.0,66076.0,0.07566972]
["bitfinex","BTCUSD",1771510628618,0.07566279,66083.0,66076.0,0.07366972]
["bitfinex","BTCUSD",1771510629804,0.07566127,66084.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510630004,0.45391714,66092.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510630005,0.02459788,66081.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510630211,0.40667202,66096.0,66070.0,0.07575539]
["bitfinex","BTCUSD",1771510630212,0.07566988,66077.0,66070.0,0.07575539]
["bitfinex","BTCUSD",1771510630524,0.10026572,66079.0,66072.0,0.07579468]
["bitfinex","BTCUSD",1771510631025,0.07566784,66079.0,66072.0,0.07579468]
["bitfinex","BTCUSD",1771510631258,0.07566784,66079.0,66073.0,0.0756736]
["bitfinex","BTCUSD",1771510631458,0.0756679,66080.0,66073.0,0.0756736]
["bitfinex","BTCUSD",1771510631808,0.32724803,66083.0,66075.0,0.07567066]
["bitfinex","BTCUSD",1771510631809,0.02459788,66083.0,66075.0,0.07567066]
["bitfinex","BTCUSD",1771510632011,0.28644,66088.0,66073.0,0.02407113]
["bitfinex","BTCUSD",1771510632205,0.36209701,66088.0,66081.0,0.07566381]
["bitfinex","BTCUSD",1771510632457,0.07565701,66088.0,66081.0,0.07566381]
["bitfinex","BTCUSD",1771510632665,0.07565751,66089.0,66082.0,1e-08]
["bitfinex","BTCUSD",1771510632865,0.07565708,66088.0,66082.0,1e-08]
["bitfinex","BTCUSD",1771510633074,8e-05,66090.0,66074.0,0.07567165]
["bitfinex","BTCUSD",1771510633075,0.07566413,66082.0,66074.0,0.07567165]
["bitfinex","BTCUSD",1771510633269,0.02459788,66085.0,66072.0,0.07579466]
["bitfinex","BTCUSD",1771510633270,0.07566809,66079.0,66072.0,0.07579466]
["bitfinex","BTCUSD",1771510633504,0.0756654,66081.0,66073.0,0.07567326]
["bitfinex","BTCUSD",1771510633821,0.07566646,66080.0,66073.0,0.07567326]
["bitfinex","BTCUSD",1771510634021,0.0756654,66081.0,66074.0,0.07567263]
["bitfinex","BTCUSD",1771510634234,0.07566285,66083.0,66072.0,0.00012009]
["bitfinex","BTCUSD",1771510634557,0.07566285,66083.0,66076.0,0.07566987]
["bitfinex","BTCUSD",1771510634965,0.07566285,66083.0,66075.0,0.07566987]
["bitfinex","BTCUSD",1771510635380,0.07566408,66082.0,66076.0,0.07567036]
["bitfinex","BTCUSD",1771510635775,0.02459788,66084.0,66078.0,0.07566778]
["bitfinex","BTCUSD",1771510635980,0.10025961,66084.0,66077.0,0.07566897]
["bitfinex","BTCUSD",1771510636546,0.07566267,66083.0,66076.0,0.07567026]
["bitfinex","BTCUSD",1771510636769,0.0756668,66080.0,66073.0,0.07587346]
["bitfinex","BTCUSD",1771510637575,0.0756668,66080.0,66074.0,0.07567264]
["bitfinex","BTCUSD",1771510639458,0.42229465,66086.0,66074.0,0.07567264]
["bitfinex","BTCUSD",1771510639459,8e-05,66090.0,66074.0,0.41640417]
["bitfinex","BTCUSD",1771510639663,8e-05,66090.0,66073.0,0.0002]
["bitfinex","BTCUSD",1771510639969,8e-05,66090.0,66081.0,0.0756638]
["bitfinex","BTCUSD",1771510640118,8e-05,66090.0,66082.0,0.07566326]
["bitfinex","BTCUSD",1771510640313,0.28644,66089.0,66082.0,0.07566326]
["bitfinex","BTCUSD",1771510640715,0.28644,66089.0,66077.0,0.30267007]
["bitfinex","BTCUSD",1771510640908,8e-05,66090.0,66075.0,0.41640417]
["bitfinex","BTCUSD",1771510640909,0.28644,66088.0,66084.0,0.07566033]
["bitfinex","BTCUSD",1771510641474,0.28644,66088.0,66083.0,0.07566055]
["bitfinex","BTCUSD",1771510641675,0.28644,66088.0,66084.0,0.07566063]
["bitfinex","BTCUSD",1771510641876,0.28644,66088.0,66085.0,0.07565975]
["bitfinex","BTCUSD",1771510643162,0.28684,66088.0,66085.0,0.07565975]
["bitfinex","BTCUSD",1771510643378,0.0004,66088.0,66085.0,0.07565975]
["bitfinex","BTCUSD",1771510643579,0.28644,66087.0,66083.0,0.30264928]
["bitfinex","BTCUSD",1771510643980,0.0756595,66085.0,66075.0,0.71908676]
["bitfinex","BTCUSD",1771510644181,0.0756595,66085.0,66076.0,0.02407113]
["bitfinex","BTCUSD",1771510644406,0.0756595,66085.0,66077.0,0.30267391]
["bitfinex","BTCUSD",1771510644637,0.0756595,66085.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1771510645888,0.0756595,66085.0,66075.0,0.07567158]
["bitfinex","BTCUSD",1771510646231,0.0756595,66085.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510646232,0.0756665,66080.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510646381,0.0756665,66080.0,66073.0,0.07567346]
["bitfinex","BTCUSD",1771510646608,0.07566731,66079.0,66072.0,0.07579329]
["bitfinex","BTCUSD",1771510646822,0.07566731,66079.0,66073.0,0.07567351]
["bitfinex","BTCUSD",1771510647129,0.07566731,66079.0,66072.0,0.07579329]
["bitfinex","BTCUSD",1771510647334,0.02459788,66083.0,66072.0,0.00012009]
["bitfinex","BTCUSD",1771510647335,0.07566818,66078.0,66072.0,0.00012009]
["bitfinex","BTCUSD",1771510647519,0.2864,66077.0,66072.0,0.07579491]
["bitfinex","BTCUSD",1771510647925,0.2864,66077.0,66072.0,0.00012009]
["bitfinex","BTCUSD",1771510648325,0.2864,66077.0,66073.0,0.07567336]
["bitfinex","BTCUSD",1771510648925,0.2864,66077.0,66072.0,0.07579484]
["bitfinex","BTCUSD",1771510649413,0.28644,66077.0,66072.0,0.00012009]
["bitfinex","BTCUSD",1771510649543,0.28644,66077.0,66076.0,0.07567044]
["bitfinex","BTCUSD",1771510650243,0.42229465,66089.0,66079.0,0.07566601]
["bitfinex","BTCUSD",1771510650450,0.35916,66087.0,66081.0,0.07566432]
["bitfinex","BTCUSD",1771510650649,0.07565965,66086.0,66080.0,0.02407113]
["bitfinex","BTCUSD",1771510650867,0.07566077,66085.0,66080.0,0.02407113]
["bitfinex","BTCUSD",1771510651956,0.07566146,66084.0,66078.0,0.07566622]
["bitfinex","BTCUSD",1771510652930,0.36210077,66085.0,66078.0,0.07566622]
["bitfinex","BTCUSD",1771510653278,0.36210077,66085.0,66077.0,0.0756673]
["bitfinex","BTCUSD",1771510653279,0.28644,66085.0,66082.0,3.74e-06]
["bitfinex","BTCUSD",1771510654919,0.28644,66085.0,66081.0,4.5e-07]
["bitfinex","BTCUSD",1771510655480,0.28644,66085.0,66080.0,0.07566387]
["bitfinex","BTCUSD",1771510655701,0.28644,66085.0,66081.0,1e-08]
["bitfinex","BTCUSD",1771510656686,0.28644,66084.0,66081.0,1e-08]
["bitfinex","BTCUSD",1771510659817,0.28644,66084.0,66076.0,0.32675141]
["bitfinex","BTCUSD",1771510659818,0.0004,66088.0,66074.0,0.02359698]
["bitfinex","BTCUSD",1771510660013,0.41402652,66083.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510660238,0.41402652,66082.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510660467,0.000103,66083.0,66073.0,0.07567326]
["bitfinex","BTCUSD",1771510660468,0.07566557,66081.0,66073.0,0.07567326]
["bitfinex","BTCUSD",1771510660675,0.07566613,66080.0,66072.0,0.07567328]
["bitfinex","BTCUSD",1771510660833,0.36210766,66079.0,66072.0,0.07567328]
["bitfinex","BTCUSD",1771510661049,0.36210766,66079.0,66074.0,0.0002]
["bitfinex","BTCUSD",1771510662172,0.000103,66083.0,66074.0,0.0002]
["bitfinex","BTCUSD",1771510662374,0.000103,66083.0,66076.0,0.09906647]
["bitfinex","BTCUSD",1771510662375,0.28644,66082.0,66076.0,0.09906647]
["bitfinex","BTCUSD",1771510662667,0.28644,66082.0,66077.0,0.09906602]
["bitfinex","BTCUSD",1771510662870,0.07576565,66083.0,66077.0,0.09906602]
["bitfinex","BTCUSD",1771510662871,0.07576565,66083.0,66077.0,0.02339698]
["bitfinex","BTCUSD",1771510663073,0.000103,66083.0,66077.0,0.0990661]
["bitfinex","BTCUSD",1771510663252,0.07576597,66083.0,66078.0,0.02339698]
["bitfinex","BTCUSD",1771510663600,0.07566363,66082.0,66078.0,0.02339698]
["bitfinex","BTCUSD",1771510663820,0.07566363,66082.0,66074.0,0.07587097]
["bitfinex","BTCUSD",1771510664020,0.07566363,66082.0,66075.0,0.0756708]
["bitfinex","BTCUSD",1771510664232,0.07576727,66083.0,66076.0,0.07567002]
["bitfinex","BTCUSD",1771510664441,0.3027571,66083.0,66074.0,0.0002]
["bitfinex","BTCUSD",1771510664621,0.07566633,66080.0,66074.0,0.0002]
["bitfinex","BTCUSD",1771510664799,0.07566683,66081.0,66074.0,0.07587236]
["bitfinex","BTCUSD",1771510665123,0.07567156,66076.0,66074.0,0.0002]
["bitfinex","BTCUSD",1771510665330,0.07567158,66075.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510665853,0.075673,66074.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510666025,0.07567158,66075.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510666206,0.07566986,66077.0,66070.0,0.07575676]
["bitfinex","BTCUSD",1771510666594,0.28644,66078.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510666942,0.36210842,66078.0,66071.0,0.07567555]
["bitfinex","BTCUSD",1771510667149,0.07566942,66077.0,66070.0,0.07575722]
["bitfinex","BTCUSD",1771510667511,0.07567441,66073.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510668178,0.07567345,66074.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510668391,0.07567049,66076.0,66070.0,0.07595696]
["bitfinex","BTCUSD",1771510668811,0.07567049,66076.0,66070.0,0.00028]
["bitfinex","BTCUSD",1771510669543,0.30275495,66083.0,66070.0,0.00028]
["bitfinex","BTCUSD",1771510669544,0.41412952,66083.0,66070.0,0.00028]
["bitfinex","BTCUSD",1771510669743,0.28644,66078.0,66073.0,0.07567324]
["bitfinex","BTCUSD",1771510670272,0.28644,66078.0,66072.0,0.07567324]
["bitfinex","BTCUSD",1771510670580,0.07567124,66076.0,66070.0,0.02367698]
["bitfinex","BTCUSD",1771510670775,0.07567124,66076.0,66070.0,0.00028]
["bitfinex","BTCUSD",1771510672243,0.41402652,66075.0,66067.0,0.0002]
["bitfinex","BTCUSD",1771510672536,0.07567793,66070.0,66067.0,0.0002]
["bitfinex","BTCUSD",1771510672685,0.0756796,66068.0,66067.0,0.0002]
["bitfinex","BTCUSD",1771510672889,0.28644,66075.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771510673112,0.07567976,66068.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771510673310,0.72307455,66075.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771510673732,0.07567948,66069.0,66063.0,0.0002]
["bitfinex","BTCUSD",1771510674111,0.0756796,66068.0,66063.0,0.02359698]
["bitfinex","BTCUSD",1771510674559,0.07568078,66067.0,66063.0,0.02359698]
["bitfinex","BTCUSD",1771510674889,0.0756796,66068.0,66063.0,0.02359698]
["bitfinex","BTCUSD",1771510675140,0.07567917,66069.0,66063.0,0.02359698]
["bitfinex","BTCUSD",1771510675302,0.27918776,66071.0,66063.0,0.02359698]
["bitfinex","BTCUSD",1771510675491,0.28644,66075.0,66060.0,0.00028]
["bitfinex","BTCUSD",1771510675691,0.07568821,66061.0,66055.0,0.02339698]
["bitfinex","BTCUSD",1771510675903,8e-05,66070.0,66060.0,0.07568792]
["bitfinex","BTCUSD",1771510676129,0.0756805,66068.0,66060.0,0.6261742]
["bitfinex","BTCUSD",1771510676415,0.07575779,66070.0,66063.0,0.07568463]
["bitfinex","BTCUSD",1771510676943,0.00018297,66070.0,66062.0,0.02339698]
["bitfinex","BTCUSD",1771510677148,0.07568068,66068.0,66062.0,0.02339698]
["bitfinex","BTCUSD",1771510678359,0.07568068,66068.0,66062.0,0.09908338]
["bitfinex","BTCUSD",1771510678816,0.07568068,66068.0,66062.0,0.02359698]
["bitfinex","BTCUSD",1771510679024,0.07568068,66068.0,66052.0,0.07569756]
["bitfinex","BTCUSD",1771510679025,0.07569062,66059.0,66052.0,0.07569756]
["bitfinex","BTCUSD",1771510679311,0.30271841,66069.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771510679312,0.07568672,66062.0,66055.0,0.07589401]
["bitfinex","BTCUSD",1771510679515,0.07568581,66063.0,66056.0,0.07569321]
["bitfinex","BTCUSD",1771510679713,0.07568134,66067.0,66060.0,0.07568836]
["bitfinex","BTCUSD",1771510679913,0.07568134,66067.0,66055.0,0.02359698]
["bitfinex","BTCUSD",1771510679914,0.07568005,66068.0,66061.0,0.07568719]
["bitfinex","BTCUSD",1771510680336,0.00018297,66070.0,66064.0,1e-08]
["bitfinex","BTCUSD",1771510680626,0.00018297,66070.0,66065.0,0.07568227]
["bitfinex","BTCUSD",1771510680970,0.00018297,66070.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510683619,0.07567075,66076.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510683919,0.36220528,66076.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510684228,0.07567206,66075.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510684402,0.07572705,66076.0,66069.0,0.07567798]
["bitfinex","BTCUSD",1771510684628,0.07567281,66074.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510685195,0.07567221,66075.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510685396,0.07567399,66073.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510686020,0.07567283,66074.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510686417,0.30273656,66076.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510686622,0.07567332,66074.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510687863,0.07567718,66071.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510688386,0.0756771,66072.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510689751,0.07567247,66075.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510690539,0.07567301,66074.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510691896,0.07567405,66073.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510692309,0.07567301,66074.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510693356,0.07567398,66073.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510693564,0.07567301,66074.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510695171,0.0756729,66074.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510695606,0.07567395,66073.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510696448,0.07567578,66072.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510696814,0.07567625,66071.0,66069.0,1e-08]
["bitfinex","BTCUSD",1771510697208,0.28648,66075.0,66064.0,1e-08]
["bitfinex","BTCUSD",1771510697410,0.46741579,66060.0,66059.0,1e-08]
["bitfinex","BTCUSD",1771510697762,0.07569617,66054.0,66051.0,0.0002]
["bitfinex","BTCUSD",1771510697976,0.07569534,66056.0,66051.0,0.0002]
["bitfinex","BTCUSD",1771510698256,0.28648,66065.0,66051.0,0.0002]
["bitfinex","BTCUSD",1771510698406,0.07272,66067.0,66051.0,0.0002]
["bitfinex","BTCUSD",1771510698407,0.07568789,66061.0,66054.0,0.07569508]
["bitfinex","BTCUSD",1771510698612,0.07568789,66061.0,66053.0,0.07569597]
["bitfinex","BTCUSD",1771510698613,0.07568883,66060.0,66053.0,0.07569597]
["bitfinex","BTCUSD",1771510698812,8e-05,66070.0,66054.0,0.3681568]
["bitfinex","BTCUSD",1771510699011,0.07568258,66066.0,66061.0,0.02291983]
["bitfinex","BTCUSD",1771510699199,0.07568182,66067.0,66061.0,0.02291983]
["bitfinex","BTCUSD",1771510699404,0.36215969,66068.0,66061.0,0.09860698]
["bitfinex","BTCUSD",1771510699853,0.07568081,66067.0,66061.0,0.02291863]
["bitfinex","BTCUSD",1771510700056,0.36215969,66068.0,66061.0,0.02291863]
["bitfinex","BTCUSD",1771510700256,0.07567969,66068.0,66061.0,0.0756876]
["bitfinex","BTCUSD",1771510700452,0.07567969,66068.0,66060.0,0.07568869]
["bitfinex","BTCUSD",1771510700656,0.36216037,66069.0,66061.0,0.07568689]
["bitfinex","BTCUSD",1771510700855,0.36216037,66069.0,66059.0,0.30275936]
["bitfinex","BTCUSD",1771510700856,0.00013453,66070.0,66063.0,0.02291984]
["bitfinex","BTCUSD",1771510701055,0.00013453,66070.0,66066.0,0.07568097]
["bitfinex","BTCUSD",1771510701265,0.02415695,66080.0,66064.0,0.3681568]
["bitfinex","BTCUSD",1771510701457,0.02415695,66080.0,66067.0,0.57353544]
["bitfinex","BTCUSD",1771510701458,0.16516,66078.0,66067.0,0.57353544]
["bitfinex","BTCUSD",1771510701656,0.07567447,66073.0,66067.0,0.0230228]
["bitfinex","BTCUSD",1771510702656,0.0756751,66072.0,66067.0,0.0230228]
["bitfinex","BTCUSD",1771510702859,0.07567447,66073.0,66067.0,0.0230228]
["bitfinex","BTCUSD",1771510703234,0.07567511,66072.0,66067.0,0.0230228]
["bitfinex","BTCUSD",1771510703468,0.07567447,66073.0,66067.0,0.0230228]
["bitfinex","BTCUSD",1771510703670,0.07567507,66072.0,66067.0,0.0230228]
["bitfinex","BTCUSD",1771510704196,0.39172703,66076.0,66067.0,0.00010297]
["bitfinex","BTCUSD",1771510704374,0.07567807,66070.0,66067.0,0.00010297]
["bitfinex","BTCUSD",1771510704950,0.07567807,66070.0,66063.0,0.07568511]
["bitfinex","BTCUSD",1771510705123,0.07567807,66070.0,66063.0,0.07573964]
["bitfinex","BTCUSD",1771510706896,8e-05,66080.0,66064.0,0.3681568]
["bitfinex","BTCUSD",1771510707062,0.0004,66089.0,66079.0,1.10123122]
["bitfinex","BTCUSD",1771510707279,0.0004,66089.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510707478,0.07566229,66084.0,66072.0,0.07567424]
["bitfinex","BTCUSD",1771510707705,0.46739085,66082.0,66073.0,0.07567288]
["bitfinex","BTCUSD",1771510707847,0.39172703,66082.0,66070.0,0.55069561]
["bitfinex","BTCUSD",1771510708054,0.39172703,66081.0,66072.0,0.07567452]
["bitfinex","BTCUSD",1771510708425,0.0756567,66088.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771510708582,0.39172703,66078.0,66071.0,0.07567616]
["bitfinex","BTCUSD",1771510708815,0.39172703,66078.0,66073.0,0.07567356]
["bitfinex","BTCUSD",1771510708995,0.39172703,66078.0,66071.0,0.07567441]
["bitfinex","BTCUSD",1771510709313,0.39172703,66078.0,66073.0,0.07567342]
["bitfinex","BTCUSD",1771510709517,0.39172703,66078.0,66072.0,0.07567502]
["bitfinex","BTCUSD",1771510709772,0.07566496,66081.0,66073.0,0.07567313]
["bitfinex","BTCUSD",1771510709961,0.07566496,66081.0,66074.0,0.07567269]
["bitfinex","BTCUSD",1771510710836,0.07566496,66081.0,66073.0,0.07567313]
["bitfinex","BTCUSD",1771510711256,8e-05,66080.0,66070.0,0.08880846]
["bitfinex","BTCUSD",1771510711500,0.07566903,66078.0,66071.0,0.07567598]
["bitfinex","BTCUSD",1771510711779,0.07566867,66078.0,66070.0,0.02291983]
["bitfinex","BTCUSD",1771510712082,0.39172703,66077.0,66070.0,0.0985967]
["bitfinex","BTCUSD",1771510712437,8e-05,66080.0,66060.0,0.28656]
["bitfinex","BTCUSD",1771510712627,8e-05,66080.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771510712628,0.07568631,66063.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771510712830,0.07568631,66063.0,66052.0,0.02291983]
["bitfinex","BTCUSD",1771510712831,0.07568919,66060.0,66053.0,0.07569664]
["bitfinex","BTCUSD",1771510713126,0.07568778,66061.0,66054.0,0.07615918]
["bitfinex","BTCUSD",1771510713350,0.07568801,66061.0,66054.0,0.07615918]
["bitfinex","BTCUSD",1771510713554,0.60090058,66085.0,66054.0,0.07615918]
["bitfinex","BTCUSD",1771510713555,0.02407695,66069.0,66054.0,0.000464]
["bitfinex","BTCUSD",1771510713746,0.39172703,66058.0,66051.0,0.07589841]
["bitfinex","BTCUSD",1771510713943,0.39172703,66058.0,66052.0,0.07569751]
["bitfinex","BTCUSD",1771510714549,0.39172703,66058.0,66051.0,0.00032018]
["bitfinex","BTCUSD",1771510714550,0.46741809,66058.0,66051.0,0.00032018]
["bitfinex","BTCUSD",1771510714782,0.46741809,66058.0,66051.0,0.07601879]
["bitfinex","BTCUSD",1771510715703,0.39172703,66058.0,66053.0,0.07569601]
["bitfinex","BTCUSD",1771510715926,0.0997661,66060.0,66052.0,0.07569722]
["bitfinex","BTCUSD",1771510716108,0.0997661,66060.0,66053.0,0.07569663]
["bitfinex","BTCUSD",1771510716521,0.02407695,66060.0,66051.0,0.07601905]
["bitfinex","BTCUSD",1771510716727,0.07569172,66058.0,66051.0,0.07601905]
["bitfinex","BTCUSD",1771510717020,0.39736396,66059.0,66053.0,0.07569667]
["bitfinex","BTCUSD",1771510717225,0.4730541,66059.0,66052.0,0.07569727]
["bitfinex","BTCUSD",1771510717447,0.39736396,66059.0,66053.0,0.07569673]
["bitfinex","BTCUSD",1771510717635,0.39736396,66059.0,66054.0,0.07569561]
["bitfinex","BTCUSD",1771510718103,0.39736396,66059.0,66053.0,0.07569621]
["bitfinex","BTCUSD",1771510718908,0.28648,66064.0,66057.0,0.07569207]
["bitfinex","BTCUSD",1771510719136,0.28648,66064.0,66056.0,0.07569268]
["bitfinex","BTCUSD",1771510719137,0.07568561,66063.0,66056.0,0.07569268]
["bitfinex","BTCUSD",1771510719436,0.36216635,66064.0,66057.0,0.07569211]
["bitfinex","BTCUSD",1771510719866,0.07568595,66063.0,66056.0,0.07569268]
["bitfinex","BTCUSD",1771510720357,0.07570064,66050.0,66043.0,0.07570733]
["bitfinex","BTCUSD",1771510720531,0.07570176,66049.0,66043.0,5.452e-05]
["bitfinex","BTCUSD",1771510721101,0.39736396,66050.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771510721306,0.39736396,66048.0,66030.0,0.0728]
["bitfinex","BTCUSD",1771510721542,0.61938401,66050.0,66030.0,0.07291998]
["bitfinex","BTCUSD",1771510721543,0.07571782,66035.0,66030.0,0.07291998]
["bitfinex","BTCUSD",1771510721742,0.07571792,66035.0,66030.0,0.00019998]
["bitfinex","BTCUSD",1771510722323,0.39736396,66038.0,66030.0,0.00019998]
["bitfinex","BTCUSD",1771510722490,0.47308207,66035.0,66030.0,0.00019998]
["bitfinex","BTCUSD",1771510722657,0.39736396,66035.0,66030.0,0.00019998]
["bitfinex","BTCUSD",1771510722858,0.39736396,66039.0,66025.0,0.0002547]
["bitfinex","BTCUSD",1771510723059,0.39736396,66033.0,66025.0,0.0002547]
["bitfinex","BTCUSD",1771510723287,0.00012005,66039.0,66025.0,0.0002547]
["bitfinex","BTCUSD",1771510723288,0.39736396,66032.0,66025.0,0.0002547]
["bitfinex","BTCUSD",1771510723518,0.47308911,66029.0,66022.0,0.07573168]
["bitfinex","BTCUSD",1771510723722,0.07572746,66027.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771510723945,0.07572555,66028.0,66021.0,0.07573306]
["bitfinex","BTCUSD",1771510724351,0.07572757,66027.0,66020.0,0.07581443]
["bitfinex","BTCUSD",1771510724555,0.47308886,66029.0,66022.0,0.07573191]
["bitfinex","BTCUSD",1771510724905,0.47308886,66029.0,66021.0,0.07573268]
["bitfinex","BTCUSD",1771510725047,0.07572831,66026.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771510725239,0.39736396,66025.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771510725792,0.39736396,66025.0,66020.0,0.07581428]
["bitfinex","BTCUSD",1771510725998,0.39736396,66028.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771510726294,0.39736396,66024.0,66018.0,0.07573646]
["bitfinex","BTCUSD",1771510726446,0.02459269,66027.0,66020.0,0.07573364]
["bitfinex","BTCUSD",1771510726632,0.39736396,66026.0,66020.0,0.07573364]
["bitfinex","BTCUSD",1771510728534,0.10031966,66027.0,66020.0,0.07573364]
["bitfinex","BTCUSD",1771510729078,0.10031966,66027.0,66020.0,0.07593364]
["bitfinex","BTCUSD",1771510730709,0.07572697,66027.0,66020.0,0.07593364]
["bitfinex","BTCUSD",1771510730911,8e-05,66030.0,66028.0,0.0757248]
["bitfinex","BTCUSD",1771510731112,8e-05,66030.0,66027.0,0.07572597]
["bitfinex","BTCUSD",1771510731797,8e-05,66040.0,66038.0,0.07571398]
["bitfinex","BTCUSD",1771510731994,0.28648,66049.0,66041.0,0.07571036]
["bitfinex","BTCUSD",1771510731995,0.07570327,66048.0,66041.0,0.07571036]
["bitfinex","BTCUSD",1771510732438,0.07570327,66048.0,66042.0,0.07570929]
["bitfinex","BTCUSD",1771510732638,0.07570316,66048.0,66041.0,0.07571036]
["bitfinex","BTCUSD",1771510732987,0.07571114,66041.0,66033.0,0.0757196]
["bitfinex","BTCUSD",1771510733188,0.07571168,66040.0,66033.0,0.07583969]
["bitfinex","BTCUSD",1771510733411,0.47307647,66041.0,66034.0,0.07571837]
["bitfinex","BTCUSD",1771510733733,0.07571186,66040.0,66033.0,0.07583969]
["bitfinex","BTCUSD",1771510734149,0.07571186,66040.0,66034.0,0.0757185]
["bitfinex","BTCUSD",1771510734353,0.30288151,66050.0,66033.0,0.00012005]
["bitfinex","BTCUSD",1771510734556,0.07570658,66045.0,66038.0,0.09840629]
["bitfinex","BTCUSD",1771510734763,0.07570593,66046.0,66038.0,0.09840629]
["bitfinex","BTCUSD",1771510735055,0.07570593,66046.0,66039.0,0.07571221]
["bitfinex","BTCUSD",1771510735205,0.07570595,66045.0,66038.0,0.0757139]
["bitfinex","BTCUSD",1771510735410,0.07570718,66044.0,66038.0,0.0757139]
["bitfinex","BTCUSD",1771510736122,0.07570595,66045.0,66038.0,0.0757139]
["bitfinex","BTCUSD",1771510736366,0.07570649,66045.0,66038.0,0.0757139]
["bitfinex","BTCUSD",1771510736538,0.07570649,66045.0,66039.0,0.0757126]
["bitfinex","BTCUSD",1771510736741,0.07570649,66045.0,66038.0,0.07571384]
["bitfinex","BTCUSD",1771510737116,0.07570649,66045.0,66039.0,0.07571262]
["bitfinex","BTCUSD",1771510737737,0.07570752,66044.0,66038.0,0.07571398]
["bitfinex","BTCUSD",1771510738055,0.07570758,66044.0,66035.0,0.30286951]
["bitfinex","BTCUSD",1771510738259,0.07570758,66044.0,66037.0,0.07571416]
["bitfinex","BTCUSD",1771510738640,0.39736396,66046.0,66039.0,0.07571266]
["bitfinex","BTCUSD",1771510738842,8e-05,66050.0,66043.0,0.07570776]
["bitfinex","BTCUSD",1771510739043,0.07570192,66049.0,66039.0,0.02269295]
["bitfinex","BTCUSD",1771510739245,0.07570192,66049.0,66042.0,0.07570909]
["bitfinex","BTCUSD",1771510739980,0.02459269,66048.0,66033.0,0.0760392]
["bitfinex","BTCUSD",1771510740132,0.39736396,66035.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510740333,0.0757208,66033.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510740636,0.07572423,66030.0,66023.0,0.07573068]
["bitfinex","BTCUSD",1771510740825,0.00012014,66033.0,66020.0,0.00028]
["bitfinex","BTCUSD",1771510740826,0.36180452,66029.0,66020.0,0.00028]
["bitfinex","BTCUSD",1771510740961,0.00012014,66033.0,66011.0,0.61392106]
["bitfinex","BTCUSD",1771510740962,0.36180452,66022.0,66011.0,0.61392106]
["bitfinex","BTCUSD",1771510741176,0.36180452,66022.0,66015.0,0.07573847]
["bitfinex","BTCUSD",1771510741563,0.36180452,66022.0,66016.0,0.07573854]
["bitfinex","BTCUSD",1771510741815,0.07573166,66023.0,66015.0,0.07573847]
["bitfinex","BTCUSD",1771510742018,0.07573237,66022.0,66014.0,0.07574048]
["bitfinex","BTCUSD",1771510742322,0.302925,66023.0,66011.0,0.2867747]
["bitfinex","BTCUSD",1771510742499,0.07573879,66017.0,66011.0,0.0002547]
["bitfinex","BTCUSD",1771510742700,0.02431445,66019.0,66011.0,0.0002547]
["bitfinex","BTCUSD",1771510742883,0.61930401,66021.0,66000.0,0.00448]
["bitfinex","BTCUSD",1771510743086,0.02431445,66020.0,66000.0,0.00448]
["bitfinex","BTCUSD",1771510743310,0.47664583,66024.0,66000.0,0.00448]
["bitfinex","BTCUSD",1771510743506,0.07574081,66015.0,66006.0,0.07574992]
["bitfinex","BTCUSD",1771510743669,0.07574173,66014.0,66006.0,0.07574992]
["bitfinex","BTCUSD",1771510743878,0.07574402,66012.0,66004.0,0.0757522]
["bitfinex","BTCUSD",1771510744122,0.07574402,66012.0,66005.0,0.07575155]
["bitfinex","BTCUSD",1771510744321,0.36180452,66014.0,66007.0,0.07574859]
["bitfinex","BTCUSD",1771510744578,0.07574342,66013.0,66006.0,0.07574859]
["bitfinex","BTCUSD",1771510744799,0.07574342,66013.0,66005.0,0.07575152]
["bitfinex","BTCUSD",1771510745022,0.07574342,66013.0,66005.0,0.07615244]
["bitfinex","BTCUSD",1771510745266,0.07574777,66009.0,66001.0,0.07575547]
["bitfinex","BTCUSD",1771510745453,0.07574823,66010.0,66002.0,0.07575441]
["bitfinex","BTCUSD",1771510745617,0.02431445,66018.0,66002.0,0.37004359]
["bitfinex","BTCUSD",1771510745813,0.28652,66017.0,66003.0,0.02417093]
["bitfinex","BTCUSD",1771510746020,0.07573953,66016.0,66009.0,0.07574612]
["bitfinex","BTCUSD",1771510746213,0.07573953,66016.0,66009.0,0.07574707]
["bitfinex","BTCUSD",1771510746429,0.36225171,66023.0,66015.0,0.07573991]
["bitfinex","BTCUSD",1771510746767,0.07573356,66021.0,66014.0,0.09842256]
["bitfinex","BTCUSD",1771510746969,0.0757329,66022.0,66014.0,0.09842256]
["bitfinex","BTCUSD",1771510747117,0.07573488,66020.0,66014.0,0.02268216]
["bitfinex","BTCUSD",1771510747459,0.07574937,66008.0,66000.0,0.08023684]
["bitfinex","BTCUSD",1771510747673,0.07574937,66008.0,66000.0,0.00448]
["bitfinex","BTCUSD",1771510747674,0.07575528,66002.0,66000.0,0.00448]
["bitfinex","BTCUSD",1771510747960,0.07575352,66004.0,66000.0,0.00448]
["bitfinex","BTCUSD",1771510748168,0.07575493,66003.0,66000.0,0.00448]
["bitfinex","BTCUSD",1771510748322,0.07575354,66004.0,66000.0,0.00448]
["bitfinex","BTCUSD",1771510748508,0.07575423,66003.0,66000.0,0.00448]
["bitfinex","BTCUSD",1771510748723,0.07575354,66004.0,66000.0,0.00448]
["bitfinex","BTCUSD",1771510748940,0.07575497,66003.0,66000.0,0.00448]
["bitfinex","BTCUSD",1771510749291,0.07575872,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1771510750911,0.02265838,65998.0,65983.0,0.0002547]
["bitfinex","BTCUSD",1771510751050,8e-05,66000.0,65983.0,0.0002547]
["bitfinex","BTCUSD",1771510751051,0.07576966,65990.0,65983.0,0.0002547]
["bitfinex","BTCUSD",1771510751238,0.07576966,65990.0,65983.0,0.07603147]
["bitfinex","BTCUSD",1771510751438,8e-05,66000.0,65983.0,0.0002547]
["bitfinex","BTCUSD",1771510751439,0.07577445,65986.0,65983.0,0.0002547]
["bitfinex","BTCUSD",1771510751691,0.07577445,65986.0,65974.0,0.07578712]
["bitfinex","BTCUSD",1771510751692,0.02265838,65985.0,65974.0,0.07578712]
["bitfinex","BTCUSD",1771510752019,0.0757764,65984.0,65977.0,0.07578394]
["bitfinex","BTCUSD",1771510752169,0.07577094,65989.0,65981.0,0.07577842]
["bitfinex","BTCUSD",1771510752385,8e-05,65990.0,65974.0,0.00012026]
["bitfinex","BTCUSD",1771510752386,0.0757714,65988.0,65980.0,0.07577987]
["bitfinex","BTCUSD",1771510752711,0.0757714,65988.0,65975.0,0.02268216]
["bitfinex","BTCUSD",1771510752712,0.07577311,65987.0,65979.0,0.07578098]
["bitfinex","BTCUSD",1771510752914,0.07577184,65988.0,65980.0,0.07577971]
["bitfinex","BTCUSD",1771510753054,0.35844418,65984.0,65977.0,0.07578335]
["bitfinex","BTCUSD",1771510753257,0.38110256,65984.0,65977.0,0.07578335]
["bitfinex","BTCUSD",1771510753452,0.07577876,65982.0,65974.0,0.07590689]
["bitfinex","BTCUSD",1771510753678,0.43422141,65983.0,65974.0,0.07590755]
["bitfinex","BTCUSD",1771510753886,0.02265838,65984.0,65980.0,0.07578029]
["bitfinex","BTCUSD",1771510754104,0.09842996,65988.0,65980.0,0.07577959]
["bitfinex","BTCUSD",1771510754290,8e-05,65990.0,65975.0,0.02268216]
["bitfinex","BTCUSD",1771510754491,8e-05,65990.0,65985.0,0.07577433]
["bitfinex","BTCUSD",1771510754711,8e-05,65990.0,65986.0,0.07577354]
["bitfinex","BTCUSD",1771510755134,8e-05,65990.0,65979.0,0.30312409]
["bitfinex","BTCUSD",1771510755135,0.35844418,65979.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771510755333,8e-05,65970.0,65951.0,0.02268216]
["bitfinex","BTCUSD",1771510755535,8e-05,65970.0,65960.0,0.07580288]
["bitfinex","BTCUSD",1771510755734,8e-05,65980.0,65960.0,0.62086607]
["bitfinex","BTCUSD",1771510755939,8e-05,65980.0,65974.0,0.02268216]
["bitfinex","BTCUSD",1771510756316,0.07586108,65980.0,65973.0,0.0002]
["bitfinex","BTCUSD",1771510756515,8e-05,65980.0,65973.0,0.0002]
["bitfinex","BTCUSD",1771510756719,0.07586103,65980.0,65973.0,0.0002]
["bitfinex","BTCUSD",1771510757287,8e-05,65980.0,65973.0,0.0002]
["bitfinex","BTCUSD",1771510757491,8e-05,65980.0,65973.0,0.07598853]
["bitfinex","BTCUSD",1771510757694,8e-05,65980.0,65973.0,0.0002]
["bitfinex","BTCUSD",1771510758117,8e-05,65980.0,65974.0,0.02268216]
["bitfinex","BTCUSD",1771510758860,8e-05,65980.0,65975.0,0.07578551]
["bitfinex","BTCUSD",1771510759086,8e-05,65980.0,65973.0,0.02288216]
["bitfinex","BTCUSD",1771510759227,0.02265838,65989.0,65976.0,0.02268216]
["bitfinex","BTCUSD",1771510759436,0.07577321,65987.0,65979.0,0.07578136]
["bitfinex","BTCUSD",1771510759637,0.075772,65988.0,65980.0,0.07577987]
["bitfinex","BTCUSD",1771510759857,0.0001201,65989.0,65981.0,0.0757786]
["bitfinex","BTCUSD",1771510760134,0.0001201,65989.0,65984.0,0.07577511]
["bitfinex","BTCUSD",1771510760399,0.30304116,65998.0,65978.0,0.36604162]
["bitfinex","BTCUSD",1771510760400,0.3030666,66010.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771510760718,0.07575655,66001.0,65993.0,0.07576513]
["bitfinex","BTCUSD",1771510760933,0.22697718,66004.0,65994.0,0.02268216]
["bitfinex","BTCUSD",1771510761153,0.07575806,66000.0,65992.0,0.0757664]
["bitfinex","BTCUSD",1771510761387,0.07575567,66002.0,65994.0,0.07576417]
["bitfinex","BTCUSD",1771510761572,0.07575655,66001.0,65993.0,0.07576344]
["bitfinex","BTCUSD",1771510761777,0.07575693,66001.0,65995.0,1e-08]
["bitfinex","BTCUSD",1771510762069,0.02265838,66006.0,65995.0,1e-08]
["bitfinex","BTCUSD",1771510762286,0.07575257,66005.0,65997.0,0.07576046]
["bitfinex","BTCUSD",1771510762450,0.07575368,66004.0,65996.0,0.09844346]
["bitfinex","BTCUSD",1771510762658,0.07575087,66006.0,65996.0,0.02268216]
["bitfinex","BTCUSD",1771510762867,0.0758269,66010.0,65996.0,0.02268216]
["bitfinex","BTCUSD",1771510763079,8e-05,66010.0,66002.0,0.07575507]
["bitfinex","BTCUSD",1771510763279,0.07575649,66001.0,65995.0,1e-08]
["bitfinex","BTCUSD",1771510763609,0.07575535,66002.0,65995.0,0.07576292]
["bitfinex","BTCUSD",1771510763750,0.07575535,66002.0,65995.0,0.07576323]
["bitfinex","BTCUSD",1771510763983,0.02265838,66006.0,65995.0,1e-08]
["bitfinex","BTCUSD",1771510764174,8e-05,66000.0,65980.0,0.23576216]
["bitfinex","BTCUSD",1771510764376,0.07576799,65991.0,65984.0,0.0757755]
["bitfinex","BTCUSD",1771510764581,0.07576874,65992.0,65984.0,0.0757755]
["bitfinex","BTCUSD",1771510764781,0.07576857,65991.0,65984.0,0.0757755]
["bitfinex","BTCUSD",1771510765177,0.02265838,65999.0,65981.0,0.0003201]
["bitfinex","BTCUSD",1771510765386,0.17588,66004.0,65982.0,0.02268216]
["bitfinex","BTCUSD",1771510765602,0.17588,66004.0,65981.0,0.0003201]
["bitfinex","BTCUSD",1771510765603,0.07575949,65999.0,65991.0,0.07576714]
["bitfinex","BTCUSD",1771510765812,0.07576041,65998.0,65991.0,0.07576714]
["bitfinex","BTCUSD",1771510765990,0.07576004,65998.0,65991.0,0.07576732]
["bitfinex","BTCUSD",1771510766195,0.07576056,65998.0,65991.0,0.07576732]
["bitfinex","BTCUSD",1771510766411,0.17588,66004.0,65991.0,0.07576722]
["bitfinex","BTCUSD",1771510766606,0.17588,66004.0,65988.0,0.02268216]
["bitfinex","BTCUSD",1771510766607,0.07576161,65997.0,65989.0,0.07576831]
["bitfinex","BTCUSD",1771510766810,0.07576161,65997.0,65990.0,0.07576852]
["bitfinex","BTCUSD",1771510767008,0.07576046,65999.0,65991.0,0.07576774]
["bitfinex","BTCUSD",1771510767210,0.0758377,66000.0,65979.0,0.30311297]
["bitfinex","BTCUSD",1771510767211,0.0758377,66000.0,65993.0,0.07576464]
["bitfinex","BTCUSD",1771510767405,0.07575892,65999.0,65992.0,0.07576464]
["bitfinex","BTCUSD",1771510767814,0.07576005,65998.0,65991.0,0.07576618]
["bitfinex","BTCUSD",1771510768017,8e-05,66000.0,65992.0,0.07576588]
["bitfinex","BTCUSD",1771510768213,0.07583798,66000.0,65993.0,0.07576478]
["bitfinex","BTCUSD",1771510768415,0.07583798,66000.0,65986.0,0.30309306]
["bitfinex","BTCUSD",1771510768416,0.0004,66012.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771510768584,0.07575348,66004.0,65996.0,0.02268216]
["bitfinex","BTCUSD",1771510768789,0.07575348,66004.0,65997.0,0.07576054]
["bitfinex","BTCUSD",1771510769070,0.07575315,66004.0,65997.0,0.07576054]
["bitfinex","BTCUSD",1771510769357,0.0004,66012.0,65994.0,0.07576367]
["bitfinex","BTCUSD",1771510769358,0.07575598,66002.0,65994.0,0.07576367]
["bitfinex","BTCUSD",1771510769500,0.0004,66012.0,65993.0,0.07576504]
["bitfinex","BTCUSD",1771510769501,0.07575776,66000.0,65993.0,0.07576504]
["bitfinex","BTCUSD",1771510769702,0.07575776,66000.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771510769904,0.07575776,66000.0,65993.0,0.07576537]
["bitfinex","BTCUSD",1771510771063,0.07575776,66000.0,65994.0,0.07576443]
["bitfinex","BTCUSD",1771510771231,0.0757589,65999.0,65992.0,0.07576646]
["bitfinex","BTCUSD",1771510771447,0.07575776,66000.0,65992.0,0.07576646]
["bitfinex","BTCUSD",1771510771733,0.07575909,65999.0,65992.0,0.07576646]
["bitfinex","BTCUSD",1771510771958,0.07575776,66000.0,65993.0,0.07576508]
["bitfinex","BTCUSD",1771510772358,0.02265838,66004.0,65990.0,0.0758484]
["bitfinex","BTCUSD",1771510772587,0.0757595,65999.0,65991.0,0.07576746]
["bitfinex","BTCUSD",1771510772729,0.0757595,65999.0,65992.0,0.07576629]
["bitfinex","BTCUSD",1771510773715,0.0761595,65999.0,65992.0,0.07576629]
["bitfinex","BTCUSD",1771510774590,0.0761595,65999.0,65992.0,0.0757667]
["bitfinex","BTCUSD",1771510774801,0.0004,65999.0,65994.0,0.07576375]
["bitfinex","BTCUSD",1771510774940,0.0004,65999.0,65992.0,0.07576651]
["bitfinex","BTCUSD",1771510775162,0.07615945,65999.0,65992.0,0.07576651]
["bitfinex","BTCUSD",1771510775368,0.07615945,65999.0,65993.0,0.07576527]
["bitfinex","BTCUSD",1771510775620,0.07615891,65999.0,65992.0,0.07576651]
["bitfinex","BTCUSD",1771510776203,0.07615891,65999.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771510776204,0.0004,65999.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771510776380,0.07576623,65993.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771510776586,0.07576526,65994.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771510779256,0.07576573,65993.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771510779469,0.07576526,65994.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771510780025,0.07576363,65995.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771510780239,0.0004,65999.0,65993.0,0.07576446]
["bitfinex","BTCUSD",1771510780442,0.07615927,65999.0,65994.0,0.00325947]
["bitfinex","BTCUSD",1771510780642,0.07576446,65994.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771510780845,0.09849202,65994.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771510781097,0.07576571,65993.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771510781392,0.09849202,65994.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771510782046,0.07576525,65995.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771510783074,0.09889281,65995.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771510783479,0.07616525,65995.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771510783678,0.0004,65999.0,65994.0,0.07576446]
["bitfinex","BTCUSD",1771510783857,0.07615931,65999.0,65992.0,0.07576658]
["bitfinex","BTCUSD",1771510784059,0.0004,65999.0,65993.0,0.07576512]
["bitfinex","BTCUSD",1771510784451,0.07615886,65999.0,65993.0,0.07576512]
["bitfinex","BTCUSD",1771510784645,0.0004,65999.0,65994.0,0.07576441]
["bitfinex","BTCUSD",1771510784855,0.0004,66002.0,65992.0,0.02314624]
["bitfinex","BTCUSD",1771510785102,0.0004,66002.0,65996.0,0.07576111]
["bitfinex","BTCUSD",1771510786202,0.07615557,66002.0,65995.0,0.07576142]
["bitfinex","BTCUSD",1771510786405,0.0004,66002.0,65996.0,0.07576177]
["bitfinex","BTCUSD",1771510787889,0.07615531,66002.0,65996.0,0.07576177]
["bitfinex","BTCUSD",1771510788088,0.07615531,66002.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771510788089,0.07575642,66001.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771510788315,0.07575936,65999.0,65992.0,0.07576615]
["bitfinex","BTCUSD",1771510789324,0.07575873,65999.0,65993.0,0.07576537]
["bitfinex","BTCUSD",1771510789529,0.07575873,65999.0,65992.0,0.07576615]
["bitfinex","BTCUSD",1771510790049,0.0757578,66000.0,65993.0,0.07576527]
["bitfinex","BTCUSD",1771510790480,0.07615722,66002.0,65995.0,0.07576287]
["bitfinex","BTCUSD",1771510790651,0.0004,66002.0,65996.0,0.07576108]
["bitfinex","BTCUSD",1771510790827,0.0004,66002.0,65997.0,0.07576034]
["bitfinex","BTCUSD",1771510791488,0.0004,66002.0,65996.0,0.07576108]
["bitfinex","BTCUSD",1771510791667,0.0004,66002.0,65995.0,0.07576299]
["bitfinex","BTCUSD",1771510791848,0.0004,66002.0,65996.0,0.0757618]
["bitfinex","BTCUSD",1771510792581,0.07576069,65998.0,65991.0,0.0757673]
["bitfinex","BTCUSD",1771510793038,0.0004,66002.0,65992.0,0.07596604]
["bitfinex","BTCUSD",1771510793236,0.0757586,66000.0,65993.0,0.07576539]
["bitfinex","BTCUSD",1771510793563,0.0004,66002.0,65997.0,0.07576062]
["bitfinex","BTCUSD",1771510794364,0.24751767,66006.0,65996.0,0.07576198]
["bitfinex","BTCUSD",1771510794730,0.07575562,66002.0,65995.0,0.07576157]
["bitfinex","BTCUSD",1771510794891,0.07901448,66003.0,65994.0,0.07576355]
["bitfinex","BTCUSD",1771510795101,0.00325958,66002.0,65995.0,0.07576299]
["bitfinex","BTCUSD",1771510795836,0.00325958,66002.0,65996.0,0.07576183]
["bitfinex","BTCUSD",1771510796134,0.07901448,66003.0,65996.0,0.07576183]
["bitfinex","BTCUSD",1771510796512,0.36938396,66002.0,65992.0,0.0002]
["bitfinex","BTCUSD",1771510796720,0.02272756,65996.0,65992.0,0.0002]
["bitfinex","BTCUSD",1771510797114,0.07576136,65997.0,65992.0,0.0002]
["bitfinex","BTCUSD",1771510797488,0.02272756,66000.0,65993.0,0.07576497]
["bitfinex","BTCUSD",1771510797489,0.07575799,66000.0,65993.0,0.07576497]
["bitfinex","BTCUSD",1771510797960,0.07575928,65999.0,65992.0,0.0759663]
["bitfinex","BTCUSD",1771510798371,0.07575928,65999.0,65993.0,0.07576551]
["bitfinex","BTCUSD",1771510798952,0.07576,65998.0,65992.0,0.0759663]
["bitfinex","BTCUSD",1771510799151,0.07575928,65999.0,65992.0,0.0759663]
["bitfinex","BTCUSD",1771510799354,0.07575711,66001.0,65994.0,0.07576405]
["bitfinex","BTCUSD",1771510799532,0.27673544,66003.0,65994.0,0.07576405]
["bitfinex","BTCUSD",1771510799731,0.07575754,66001.0,65994.0,0.07576405]
["bitfinex","BTCUSD",1771510800138,0.07575783,66000.0,65993.0,0.07576484]
["bitfinex","BTCUSD",1771510800378,0.00325958,65999.0,65993.0,0.07576484]
["bitfinex","BTCUSD",1771510800893,0.07901865,65999.0,65992.0,0.07596503]
["bitfinex","BTCUSD",1771510801238,0.00325958,65999.0,65993.0,0.07576536]
["bitfinex","BTCUSD",1771510801438,0.11993825,66018.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771510801439,0.43377928,65997.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771510801636,0.02444981,66003.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771510801843,0.07575796,66000.0,65993.0,0.07576508]
["bitfinex","BTCUSD",1771510802074,0.0004,66003.0,65994.0,0.07576436]
["bitfinex","BTCUSD",1771510802278,0.0004,66003.0,65991.0,0.35414419]
["bitfinex","BTCUSD",1771510802457,0.0004,66003.0,65997.0,0.07575998]
["bitfinex","BTCUSD",1771510802890,0.0004,66003.0,65999.0,1e-08]
["bitfinex","BTCUSD",1771510803057,0.07575534,66002.0,65996.0,0.07576038]
["bitfinex","BTCUSD",1771510803240,0.10346372,66003.0,65996.0,0.07576038]
["bitfinex","BTCUSD",1771510803449,0.0757556,66002.0,65996.0,0.07576038]
["bitfinex","BTCUSD",1771510803697,0.10346372,66003.0,65996.0,0.07576038]
["bitfinex","BTCUSD",1771510804130,0.07576029,65998.0,65991.0,0.07576736]
["bitfinex","BTCUSD",1771510804332,0.07576165,65997.0,65990.0,0.07584856]
["bitfinex","BTCUSD",1771510804740,0.07576165,65997.0,65991.0,0.07576789]
["bitfinex","BTCUSD",1771510805012,0.0757616,65998.0,65992.0,0.07576661]
["bitfinex","BTCUSD",1771510805229,0.02730939,65999.0,65995.0,0.07576309]
["bitfinex","BTCUSD",1771510805546,0.0004,66003.0,65993.0,0.02297568]
["bitfinex","BTCUSD",1771510805675,0.0004,66003.0,65997.0,0.07576073]
["bitfinex","BTCUSD",1771510805874,0.0004,66003.0,65995.0,0.07576331]
["bitfinex","BTCUSD",1771510806077,0.0004,66003.0,65998.0,0.07575907]
["bitfinex","BTCUSD",1771510806529,0.07575106,66006.0,66000.0,0.07575755]
["bitfinex","BTCUSD",1771510806530,0.07575084,66006.0,66000.0,0.07575755]
["bitfinex","BTCUSD",1771510806725,0.07575203,66005.0,65999.0,0.02438208]
["bitfinex","BTCUSD",1771510807088,0.07575091,66006.0,65999.0,0.02438208]
["bitfinex","BTCUSD",1771510807290,0.0760326,66019.0,66009.0,0.07574724]
["bitfinex","BTCUSD",1771510807411,8e-05,66030.0,66010.0,0.37224228]
["bitfinex","BTCUSD",1771510807609,8e-05,66030.0,66022.0,0.02438208]
["bitfinex","BTCUSD",1771510807919,8e-05,66030.0,66023.0,0.02438208]
["bitfinex","BTCUSD",1771510808353,8e-05,66030.0,66014.0,0.45444464]
["bitfinex","BTCUSD",1771510808354,0.07570558,66046.0,66029.0,0.37216228]
["bitfinex","BTCUSD",1771510808510,0.0240306,66047.0,66022.0,0.28656]
["bitfinex","BTCUSD",1771510808511,0.00020032,66040.0,66032.0,0.02438208]
["bitfinex","BTCUSD",1771510808714,8e-05,66050.0,66034.0,0.02438208]
["bitfinex","BTCUSD",1771510808999,8e-05,66050.0,66035.0,0.02438208]
["bitfinex","BTCUSD",1771510809000,0.30322388,66045.0,66035.0,0.02438208]
["bitfinex","BTCUSD",1771510809209,0.07571239,66040.0,66035.0,0.02438208]
["bitfinex","BTCUSD",1771510809357,0.07571026,66042.0,66035.0,0.02438208]
["bitfinex","BTCUSD",1771510809579,0.07571609,66037.0,66035.0,0.02438208]
["bitfinex","BTCUSD",1771510809763,0.07571609,66037.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510809764,0.32686818,66043.0,66030.0,0.21292]
["bitfinex","BTCUSD",1771510809946,0.07571223,66040.0,66032.0,0.07571993]
["bitfinex","BTCUSD",1771510810150,0.02729018,66043.0,66033.0,0.07571906]
["bitfinex","BTCUSD",1771510810367,0.0004,66045.0,66030.0,0.21304032]
["bitfinex","BTCUSD",1771510810368,0.0757132,66039.0,66031.0,0.07572128]
["bitfinex","BTCUSD",1771510810580,0.30283499,66043.0,66032.0,0.02438208]
["bitfinex","BTCUSD",1771510810925,0.0757122,66040.0,66032.0,0.10010235]
["bitfinex","BTCUSD",1771510811078,0.0757122,66040.0,66033.0,0.07571938]
["bitfinex","BTCUSD",1771510811696,0.07571122,66041.0,66034.0,0.07571822]
["bitfinex","BTCUSD",1771510812038,0.30322785,66045.0,66037.0,0.07571451]
["bitfinex","BTCUSD",1771510812039,0.07610647,66045.0,66037.0,0.07571451]
["bitfinex","BTCUSD",1771510812357,0.07610647,66045.0,66030.0,0.5852026]
["bitfinex","BTCUSD",1771510812358,0.0004,66045.0,66034.0,0.02438208]
["bitfinex","BTCUSD",1771510812504,0.0761065,66045.0,66037.0,0.07571467]
["bitfinex","BTCUSD",1771510812702,0.0761065,66045.0,66036.0,0.07571579]
["bitfinex","BTCUSD",1771510812703,0.07570737,66044.0,66036.0,0.07571579]
["bitfinex","BTCUSD",1771510812904,0.07570986,66042.0,66035.0,0.07571724]
["bitfinex","BTCUSD",1771510814185,0.07571055,66041.0,66034.0,0.10009977]
["bitfinex","BTCUSD",1771510814786,0.07571291,66039.0,66034.0,0.02438208]
["bitfinex","BTCUSD",1771510815826,0.07571359,66040.0,66032.0,0.07572084]
["bitfinex","BTCUSD",1771510816426,0.07571071,66041.0,66033.0,0.07571898]
["bitfinex","BTCUSD",1771510816675,0.0757112,66042.0,66033.0,0.07571898]
["bitfinex","BTCUSD",1771510816863,0.0757112,66041.0,66034.0,0.0757184]
["bitfinex","BTCUSD",1771510817159,0.0004,66045.0,66034.0,0.0757184]
["bitfinex","BTCUSD",1771510817523,0.0004,66045.0,66033.0,0.07571898]
["bitfinex","BTCUSD",1771510817945,0.0004,66045.0,66034.0,0.07571839]
["bitfinex","BTCUSD",1771510818126,0.07570872,66043.0,66030.0,0.28876292]
["bitfinex","BTCUSD",1771510818327,0.0004,66042.0,66031.0,0.07572199]
["bitfinex","BTCUSD",1771510818639,0.0004,66042.0,66026.0,0.0728]
["bitfinex","BTCUSD",1771510818640,0.35917075,66039.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771510818807,0.35917075,66034.0,66021.0,0.28656]
["bitfinex","BTCUSD",1771510819014,0.0240306,66031.0,66021.0,0.28656]
["bitfinex","BTCUSD",1771510819211,0.35917075,66030.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771510819433,0.35917075,66029.0,66000.0,0.0004021]
["bitfinex","BTCUSD",1771510819632,0.0240306,66023.0,66008.0,0.30298946]
["bitfinex","BTCUSD",1771510819828,0.0240306,66023.0,66011.0,0.0757442]
["bitfinex","BTCUSD",1771510820062,0.0240306,66023.0,66012.0,0.07574303]
["bitfinex","BTCUSD",1771510820260,0.0240306,66023.0,66013.0,0.0757425]
["bitfinex","BTCUSD",1771510820423,0.0240306,66023.0,66011.0,0.07574304]
["bitfinex","BTCUSD",1771510820765,8e-05,66020.0,65998.0,0.36231904]
["bitfinex","BTCUSD",1771510820965,0.43491463,66012.0,65998.0,0.36231943]
["bitfinex","BTCUSD",1771510821121,0.0240306,66010.0,65999.0,0.07575808]
["bitfinex","BTCUSD",1771510821324,0.0240306,66019.0,66005.0,0.02438208]
["bitfinex","BTCUSD",1771510821528,8e-05,66020.0,65998.0,0.28656]
["bitfinex","BTCUSD",1771510821529,0.38320135,66017.0,66001.0,0.02438208]
["bitfinex","BTCUSD",1771510821723,0.0240306,66017.0,66007.0,0.07574915]
["bitfinex","BTCUSD",1771510821975,0.07581518,66020.0,66007.0,0.07574915]
["bitfinex","BTCUSD",1771510822178,0.07581518,66020.0,65994.0,0.30305522]
["bitfinex","BTCUSD",1771510822179,0.35917075,66019.0,65994.0,0.30305522]
["bitfinex","BTCUSD",1771510822383,0.35917075,66009.0,65998.0,0.07575943]
["bitfinex","BTCUSD",1771510822537,0.0240306,66008.0,65997.0,0.07576003]
["bitfinex","BTCUSD",1771510822750,0.0240306,66008.0,65999.0,0.07575814]
["bitfinex","BTCUSD",1771510822945,0.0240306,66008.0,65997.0,0.07575927]
["bitfinex","BTCUSD",1771510823152,0.38320135,66008.0,65996.0,0.28676]
["bitfinex","BTCUSD",1771510823485,0.38320135,66008.0,65998.0,0.07575946]
["bitfinex","BTCUSD",1771510824045,0.35917075,66008.0,65998.0,0.07575946]
["bitfinex","BTCUSD",1771510824242,0.0240306,66005.0,65996.0,0.0002]
["bitfinex","BTCUSD",1771510824479,0.38320135,66004.0,65996.0,0.0002]
["bitfinex","BTCUSD",1771510825585,0.38320135,66004.0,65996.0,0.07596187]
["bitfinex","BTCUSD",1771510825887,0.20796194,66004.0,65996.0,0.07596187]
["bitfinex","BTCUSD",1771510826290,0.07575374,66004.0,65993.0,0.0002]
["bitfinex","BTCUSD",1771510826514,0.35917075,66004.0,65993.0,0.07596489]
["bitfinex","BTCUSD",1771510826735,0.0240306,66003.0,65993.0,0.0002]
["bitfinex","BTCUSD",1771510826953,0.09978541,66003.0,65993.0,0.0002]
["bitfinex","BTCUSD",1771510827171,0.09978659,66002.0,65993.0,0.0002]
["bitfinex","BTCUSD",1771510827590,0.35917075,66004.0,65996.0,0.0002]
["bitfinex","BTCUSD",1771510827767,0.0997818,66006.0,65996.0,0.0002]
["bitfinex","BTCUSD",1771510828252,0.07575374,66004.0,65996.0,0.0002]
["bitfinex","BTCUSD",1771510828457,0.0240306,66000.0,65996.0,0.0002]
["bitfinex","BTCUSD",1771510828665,0.09978932,66000.0,65993.0,0.0002]
["bitfinex","BTCUSD",1771510828833,0.0240306,66000.0,65993.0,0.0002]
["bitfinex","BTCUSD",1771510829037,0.07576058,65998.0,65993.0,0.0002]
["bitfinex","BTCUSD",1771510829248,0.07575872,65999.0,65993.0,0.0002]
["bitfinex","BTCUSD",1771510829451,0.07576053,65998.0,65993.0,0.0002]
["bitfinex","BTCUSD",1771510829666,0.35917075,65997.0,65989.0,0.0002]
["bitfinex","BTCUSD",1771510829826,8e-05,66000.0,65986.0,0.0002]
["bitfinex","BTCUSD",1771510830029,8e-05,66000.0,65983.0,0.0003046]
["bitfinex","BTCUSD",1771510830030,0.35917075,65991.0,65983.0,0.0003046]
["bitfinex","BTCUSD",1771510830326,0.0240306,65989.0,65983.0,0.0003046]
["bitfinex","BTCUSD",1771510830535,0.62014065,66000.0,65984.0,0.02438208]
["bitfinex","BTCUSD",1771510830536,8e-05,66000.0,65984.0,0.02438208]
["bitfinex","BTCUSD",1771510830899,0.07575877,65999.0,65988.0,0.07577057]
["bitfinex","BTCUSD",1771510831062,8e-05,66000.0,65990.0,0.07576812]
["bitfinex","BTCUSD",1771510831267,8e-05,66000.0,65989.0,0.02438208]
["bitfinex","BTCUSD",1771510831588,0.07575992,65998.0,65989.0,0.02438208]
["bitfinex","BTCUSD",1771510831802,0.07576079,65999.0,65989.0,0.02438208]
["bitfinex","BTCUSD",1771510832244,8e-05,66000.0,65983.0,0.0003046]
["bitfinex","BTCUSD",1771510832363,0.44181495,65995.0,65984.0,0.07577587]
["bitfinex","BTCUSD",1771510832564,0.36605113,65995.0,65983.0,0.0003046]
["bitfinex","BTCUSD",1771510832901,0.075765,65994.0,65983.0,0.0760816]
["bitfinex","BTCUSD",1771510833111,0.4418149,65995.0,65984.0,0.07577575]
["bitfinex","BTCUSD",1771510834388,0.4418149,65995.0,65985.0,0.07577479]
["bitfinex","BTCUSD",1771510834588,0.07576459,65994.0,65984.0,0.07577575]
["bitfinex","BTCUSD",1771510834792,0.4418149,65995.0,65984.0,0.07577575]
["bitfinex","BTCUSD",1771510835625,0.4418149,65995.0,65985.0,0.07577472]
["bitfinex","BTCUSD",1771510835828,0.4418149,65995.0,65985.0,0.07577433]
["bitfinex","BTCUSD",1771510836228,8e-05,66000.0,65985.0,0.02438208]
["bitfinex","BTCUSD",1771510836429,0.07574843,66008.0,65998.0,0.07575907]
["bitfinex","BTCUSD",1771510836659,0.00325958,66007.0,65998.0,0.07575907]
["bitfinex","BTCUSD",1771510836858,0.00325958,66007.0,65999.0,0.07575864]
["bitfinex","BTCUSD",1771510837143,0.00012014,66008.0,66000.0,0.07575715]
["bitfinex","BTCUSD",1771510837340,0.00012014,66008.0,65999.0,0.05299531]
["bitfinex","BTCUSD",1771510837934,0.00012014,66008.0,65997.0,0.02438208]
["bitfinex","BTCUSD",1771510838139,0.00012014,66008.0,65999.0,0.07575807]
["bitfinex","BTCUSD",1771510838368,0.00012014,66008.0,65994.0,0.02402974]
["bitfinex","BTCUSD",1771510838573,0.00012014,66008.0,66004.0,0.07575244]
["bitfinex","BTCUSD",1771510838780,0.00325958,66016.0,66008.0,1e-08]
["bitfinex","BTCUSD",1771510838989,0.07574099,66015.0,66008.0,1e-08]
["bitfinex","BTCUSD",1771510839210,0.07900186,66014.0,66008.0,1e-08]
["bitfinex","BTCUSD",1771510839413,0.07574266,66013.0,66008.0,1e-08]
["bitfinex","BTCUSD",1771510839587,0.07574389,66012.0,66008.0,1e-08]
["bitfinex","BTCUSD",1771510839811,0.07574649,66010.0,66008.0,1e-08]
["bitfinex","BTCUSD",1771510839972,0.07574649,66010.0,66000.0,0.0758357]
["bitfinex","BTCUSD",1771510839973,0.00325958,66009.0,66000.0,0.0758357]
["bitfinex","BTCUSD",1771510840170,0.00325958,66009.0,66000.0,0.07595584]
["bitfinex","BTCUSD",1771510840377,0.00325958,66009.0,66001.0,0.07575604]
["bitfinex","BTCUSD",1771510841059,0.00325958,66009.0,66002.0,0.07575446]
["bitfinex","BTCUSD",1771510841197,0.07574566,66011.0,66002.0,0.07575446]
["bitfinex","BTCUSD",1771510841819,0.42381553,66012.0,66003.0,0.07575355]
["bitfinex","BTCUSD",1771510842096,0.42381365,66012.0,66003.0,0.07575388]
["bitfinex","BTCUSD",1771510842383,0.41693327,66012.0,66003.0,0.07575388]
["bitfinex","BTCUSD",1771510842674,0.07574383,66012.0,66003.0,0.07575388]
["bitfinex","BTCUSD",1771510842825,0.07900341,66012.0,66003.0,0.07575388]
["bitfinex","BTCUSD",1771510843446,0.00325958,66012.0,66004.0,0.07575295]
["bitfinex","BTCUSD",1771510843661,0.0757443,66012.0,66003.0,0.07575224]
["bitfinex","BTCUSD",1771510843861,0.34806982,66016.0,66001.0,0.02402974]
["bitfinex","BTCUSD",1771510844069,0.00325958,66015.0,66005.0,0.0757518]
["bitfinex","BTCUSD",1771510844294,0.28708,66020.0,66000.0,0.00020014]
["bitfinex","BTCUSD",1771510844295,0.00048,66020.0,66002.0,0.34835135]
["bitfinex","BTCUSD",1771510844470,0.00048,66020.0,66000.0,0.00020014]
["bitfinex","BTCUSD",1771510844471,0.07573773,66018.0,66009.0,0.09977661]
["bitfinex","BTCUSD",1771510844874,0.07573773,66018.0,66010.0,1e-08]
["bitfinex","BTCUSD",1771510845075,0.00048,66020.0,66010.0,1e-08]
["bitfinex","BTCUSD",1771510845605,0.00048,66020.0,66011.0,0.07574495]
["bitfinex","BTCUSD",1771510845757,0.00048,66020.0,66015.0,0.09976928]
["bitfinex","BTCUSD",1771510845955,0.00048,66020.0,66017.0,0.02402803]
["bitfinex","BTCUSD",1771510846159,0.00048,66020.0,66017.0,0.04805777]
["bitfinex","BTCUSD",1771510846699,0.00048,66020.0,66017.0,0.02402974]
["bitfinex","BTCUSD",1771510846899,0.00048,66020.0,66017.0,0.09976747]
["bitfinex","BTCUSD",1771510847077,0.00048,66020.0,66018.0,0.07573672]
["bitfinex","BTCUSD",1771510847285,0.0004,66023.0,66014.0,0.34835135]
["bitfinex","BTCUSD",1771510847460,0.0004,66023.0,66020.0,1e-08]
["bitfinex","BTCUSD",1771510847778,0.0004,66023.0,66020.0,0.09976364]
["bitfinex","BTCUSD",1771510848002,0.0004,66023.0,66020.0,0.09976363]
["bitfinex","BTCUSD",1771510848177,0.0004,66023.0,66021.0,0.07573284]
["bitfinex","BTCUSD",1771510848578,0.00080092,66023.0,66020.0,2e-08]
["bitfinex","BTCUSD",1771510850268,0.00080092,66023.0,65973.0,0.31643026]
["bitfinex","BTCUSD",1771510850472,0.0240758,66018.0,66010.0,8.001e-05]
["bitfinex","BTCUSD",1771510850682,0.0240758,66016.0,66010.0,8.001e-05]
["bitfinex","BTCUSD",1771510850887,0.0240758,66014.0,66010.0,0.07582554]
["bitfinex","BTCUSD",1771510851085,0.34118944,66026.0,66010.0,8.001e-05]
["bitfinex","BTCUSD",1771510851393,0.0240758,66022.0,66016.0,0.07573908]
["bitfinex","BTCUSD",1771510851604,0.07572927,66025.0,66017.0,0.07573793]
["bitfinex","BTCUSD",1771510851808,0.07573049,66024.0,66016.0,0.07573728]
["bitfinex","BTCUSD",1771510852024,0.07572927,66025.0,66013.0,0.02402974]
["bitfinex","BTCUSD",1771510852025,0.07572998,66025.0,66013.0,0.02402974]
["bitfinex","BTCUSD",1771510852251,0.07573233,66022.0,66014.0,0.0757415]
["bitfinex","BTCUSD",1771510852612,0.07573361,66021.0,66014.0,0.07574129]
["bitfinex","BTCUSD",1771510852993,0.07653247,66023.0,66015.0,0.07574]
["bitfinex","BTCUSD",1771510853217,0.00080092,66023.0,66015.0,0.07573976]
["bitfinex","BTCUSD",1771510853433,0.07573295,66022.0,66015.0,0.07573974]
["bitfinex","BTCUSD",1771510853619,0.0765341,66023.0,66016.0,0.07573865]
["bitfinex","BTCUSD",1771510853794,0.00080092,66023.0,66017.0,0.30294819]
["bitfinex","BTCUSD",1771510853999,0.00080092,66023.0,66019.0,0.07573484]
["bitfinex","BTCUSD",1771510855647,0.00080092,66023.0,66016.0,0.0757381]
["bitfinex","BTCUSD",1771510856039,0.00080092,66023.0,66017.0,0.07573765]
["bitfinex","BTCUSD",1771510857566,0.00080092,66023.0,66018.0,0.07573686]
["bitfinex","BTCUSD",1771510859553,0.00080092,66023.0,66018.0,0.07573685]
["bitfinex","BTCUSD",1771510861161,0.00080092,66023.0,66010.0,0.00028001]
["bitfinex","BTCUSD",1771510861361,0.02306341,66021.0,66010.0,0.00028001]
["bitfinex","BTCUSD",1771510861588,0.00080092,66023.0,66003.0,0.0002]
["bitfinex","BTCUSD",1771510861589,0.62014065,66020.0,66003.0,0.0002]
["bitfinex","BTCUSD",1771510861931,0.07573577,66019.0,66003.0,0.0002]
["bitfinex","BTCUSD",1771510862131,8e-05,66020.0,66016.0,1e-08]
["bitfinex","BTCUSD",1771510862346,0.0004,66027.0,66016.0,1e-08]
["bitfinex","BTCUSD",1771510862501,0.0761268,66027.0,66017.0,0.302949]
["bitfinex","BTCUSD",1771510862685,0.0761268,66027.0,66020.0,0.07573416]
["bitfinex","BTCUSD",1771510862881,0.07572802,66026.0,66019.0,0.07573488]
["bitfinex","BTCUSD",1771510863086,0.07572802,66026.0,66020.0,0.07573462]
["bitfinex","BTCUSD",1771510863420,0.0761268,66027.0,66019.0,0.07573488]
["bitfinex","BTCUSD",1771510863629,0.0761268,66027.0,66020.0,0.07573454]
["bitfinex","BTCUSD",1771510864574,0.0004,66027.0,66022.0,0.07573221]
["bitfinex","BTCUSD",1771510864770,0.07612704,66027.0,66020.0,0.07573388]
["bitfinex","BTCUSD",1771510865324,0.07612704,66027.0,66017.0,0.02366769]
["bitfinex","BTCUSD",1771510865325,0.0004,66024.0,66022.0,0.07573218]
["bitfinex","BTCUSD",1771510865748,0.07572629,66029.0,66022.0,0.07573218]
["bitfinex","BTCUSD",1771510866509,0.07572562,66028.0,66021.0,0.07573346]
["bitfinex","BTCUSD",1771510866711,0.07572702,66027.0,66020.0,0.07573244]
["bitfinex","BTCUSD",1771510867768,0.00048,66030.0,66017.0,0.0994053]
["bitfinex","BTCUSD",1771510867967,0.02294689,66025.0,66016.0,0.00040093]
["bitfinex","BTCUSD",1771510868128,0.02294689,66024.0,66018.0,0.07573651]
["bitfinex","BTCUSD",1771510868331,0.09867752,66024.0,66017.0,0.0757374]
["bitfinex","BTCUSD",1771510869193,0.09867752,66024.0,66018.0,0.07573685]
["bitfinex","BTCUSD",1771510869566,0.02294689,66024.0,66017.0,0.0757374]
["bitfinex","BTCUSD",1771510869781,0.09867737,66024.0,66017.0,0.0757374]
["bitfinex","BTCUSD",1771510869981,0.07573799,66018.0,66011.0,0.07574476]
["bitfinex","BTCUSD",1771510870150,0.02294689,66018.0,66011.0,0.07574476]
["bitfinex","BTCUSD",1771510870347,0.02294689,66018.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771510870611,0.32781903,66022.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771510870612,0.0757327,66022.0,66015.0,0.07573944]
["bitfinex","BTCUSD",1771510871474,0.02342689,66030.0,66012.0,0.32452492]
["bitfinex","BTCUSD",1771510871676,1e-08,66030.0,66011.0,0.32452492]
["bitfinex","BTCUSD",1771510871899,0.0004,66031.0,66029.0,1e-08]
["bitfinex","BTCUSD",1771510872099,0.0005202,66031.0,66029.0,1e-08]
["bitfinex","BTCUSD",1771510872572,0.0005202,66031.0,66028.0,0.07572494]
["bitfinex","BTCUSD",1771510872573,0.0005202,66031.0,66028.0,0.07572354]
["bitfinex","BTCUSD",1771510872806,0.0005202,66031.0,66028.0,0.07572536]
["bitfinex","BTCUSD",1771510873618,0.0005202,66031.0,66022.0,0.30292476]
["bitfinex","BTCUSD",1771510873619,0.0005202,66031.0,66029.0,0.07572394]
["bitfinex","BTCUSD",1771510873854,0.0004,66038.0,66036.0,0.07571627]
["bitfinex","BTCUSD",1771510874058,0.0004,66038.0,66034.0,0.07571775]
["bitfinex","BTCUSD",1771510874209,0.0004,66038.0,66033.0,0.07571903]
["bitfinex","BTCUSD",1771510875844,0.0004,66038.0,66034.0,0.07571851]
["bitfinex","BTCUSD",1771510876050,0.0004,66038.0,66035.0,0.07571694]
["bitfinex","BTCUSD",1771510876268,0.0004,66038.0,66033.0,0.075719]
["bitfinex","BTCUSD",1771510878620,0.0004,66038.0,66034.0,0.07571841]
["bitfinex","BTCUSD",1771510878769,0.0004,66038.0,66033.0,0.075719]
["bitfinex","BTCUSD",1771510879265,0.0004,66038.0,66034.0,0.07571826]
["bitfinex","BTCUSD",1771510879494,0.0004,66038.0,66033.0,0.07571953]
["bitfinex","BTCUSD",1771510879699,0.0004,66038.0,66035.0,0.07571711]
["bitfinex","BTCUSD",1771510879905,0.0004,66038.0,66033.0,0.07571788]
["bitfinex","BTCUSD",1771510880111,0.0004,66038.0,66034.0,0.07571847]
["bitfinex","BTCUSD",1771510880906,0.0004,66038.0,66033.0,0.07571788]
["bitfinex","BTCUSD",1771510881644,0.0004,66038.0,66034.0,0.07571855]
["bitfinex","BTCUSD",1771510882315,0.0004,66038.0,66033.0,0.07571788]
["bitfinex","BTCUSD",1771510882665,0.0004,66038.0,66034.0,0.075718]
["bitfinex","BTCUSD",1771510882865,0.07611461,66038.0,66031.0,0.07572178]
["bitfinex","BTCUSD",1771510883115,0.07611443,66038.0,66031.0,0.0761227]
["bitfinex","BTCUSD",1771510883477,0.0004,66038.0,66035.0,0.07571714]
["bitfinex","BTCUSD",1771510883924,0.0004,66038.0,66031.0,0.00040092]
["bitfinex","BTCUSD",1771510884217,0.07611456,66038.0,66031.0,0.0761209]
["bitfinex","BTCUSD",1771510884769,0.0004,66038.0,66032.0,0.07572057]
["bitfinex","BTCUSD",1771510884990,0.0004,66038.0,66033.0,0.07571963]
["bitfinex","BTCUSD",1771510885359,0.07611463,66038.0,66031.0,0.00040092]
["bitfinex","BTCUSD",1771510885562,0.07571662,66036.0,66029.0,0.07572379]
["bitfinex","BTCUSD",1771510885759,0.07611746,66036.0,66022.0,0.34756118]
["bitfinex","BTCUSD",1771510885984,0.0757186,66034.0,66022.0,0.65048133]
["bitfinex","BTCUSD",1771510886162,0.07571939,66035.0,66028.0,0.07572501]
["bitfinex","BTCUSD",1771510886387,0.07611716,66036.0,66029.0,0.07572388]
["bitfinex","BTCUSD",1771510887163,0.07571748,66035.0,66028.0,0.07572501]
["bitfinex","BTCUSD",1771510887368,0.07611716,66036.0,66029.0,0.07572417]
["bitfinex","BTCUSD",1771510887663,0.07571755,66035.0,66029.0,0.07572417]
["bitfinex","BTCUSD",1771510887864,0.07571755,66035.0,66027.0,0.07572477]
["bitfinex","BTCUSD",1771510888016,0.07571755,66035.0,66028.0,0.07572469]
["bitfinex","BTCUSD",1771510888840,0.07571755,66035.0,66028.0,0.07572495]
["bitfinex","BTCUSD",1771510889368,0.07571864,66034.0,66028.0,0.07572495]
["bitfinex","BTCUSD",1771510889727,0.07611741,66036.0,66029.0,0.0757241]
["bitfinex","BTCUSD",1771510889873,0.00040084,66036.0,66022.0,0.02303626]
["bitfinex","BTCUSD",1771510890084,0.32781903,66031.0,66015.0,0.0002]
["bitfinex","BTCUSD",1771510890284,0.55127566,66032.0,66008.0,0.0002]
["bitfinex","BTCUSD",1771510890285,0.02294689,66017.0,66008.0,0.0002]
["bitfinex","BTCUSD",1771510890484,0.07574724,66009.0,66001.0,0.07575585]
["bitfinex","BTCUSD",1771510890684,0.07574724,66009.0,66002.0,0.07575465]
["bitfinex","BTCUSD",1771510890931,0.07575015,66007.0,66000.0,0.07583563]
["bitfinex","BTCUSD",1771510891085,0.07574848,66008.0,66001.0,0.075756]
["bitfinex","BTCUSD",1771510891257,0.07574957,66007.0,66000.0,0.07583563]
["bitfinex","BTCUSD",1771510891655,0.07574957,66007.0,66003.0,0.0003202]
["bitfinex","BTCUSD",1771510892139,0.07575085,66006.0,66003.0,0.0003202]
["bitfinex","BTCUSD",1771510892270,0.07575332,66004.0,65996.0,0.0002]
["bitfinex","BTCUSD",1771510892614,0.07575332,66004.0,65997.0,0.07576059]
["bitfinex","BTCUSD",1771510892615,0.07575324,66004.0,65997.0,0.07576059]
["bitfinex","BTCUSD",1771510894015,0.09869882,66005.0,65998.0,0.07575983]
["bitfinex","BTCUSD",1771510894313,0.02294689,66005.0,65999.0,0.075758]
["bitfinex","BTCUSD",1771510894813,0.02294689,66005.0,66003.0,0.0002]
["bitfinex","BTCUSD",1771510894991,0.09869924,66005.0,66003.0,0.0002]
["bitfinex","BTCUSD",1771510895617,0.07575298,66004.0,65997.0,0.07575897]
["bitfinex","BTCUSD",1771510895855,0.09869924,66005.0,65998.0,0.07575951]
["bitfinex","BTCUSD",1771510896250,0.07574846,66008.0,65996.0,0.00032014]
["bitfinex","BTCUSD",1771510896458,0.07573891,66017.0,66002.0,0.32452492]
["bitfinex","BTCUSD",1771510896609,0.07573976,66016.0,66009.0,0.02287968]
["bitfinex","BTCUSD",1771510896810,0.07574039,66015.0,66009.0,0.02287968]
["bitfinex","BTCUSD",1771510897119,8e-05,66020.0,66009.0,0.09862614]
["bitfinex","BTCUSD",1771510897322,0.07573977,66016.0,66009.0,0.09862614]
["bitfinex","BTCUSD",1771510898023,0.07574006,66017.0,66009.0,0.09862614]
["bitfinex","BTCUSD",1771510898363,0.07574073,66015.0,66009.0,0.02287968]
["bitfinex","BTCUSD",1771510898565,0.07573999,66016.0,66009.0,0.09862691]
["bitfinex","BTCUSD",1771510899974,0.07574258,66014.0,66009.0,0.02287968]
["bitfinex","BTCUSD",1771510900370,0.07574258,66015.0,66009.0,0.02287968]
["bitfinex","BTCUSD",1771510900539,8e-05,66020.0,66009.0,0.02287968]
["bitfinex","BTCUSD",1771510900741,0.07574346,66013.0,66006.0,0.07574997]
["bitfinex","BTCUSD",1771510900944,0.07574346,66013.0,66006.0,0.07575064]
["bitfinex","BTCUSD",1771510901139,0.07574436,66012.0,66005.0,0.07575169]
["bitfinex","BTCUSD",1771510901335,0.07573577,66019.0,66000.0,0.30310753]
["bitfinex","BTCUSD",1771510901336,0.07574778,66009.0,66002.0,0.07575457]
["bitfinex","BTCUSD",1771510902147,0.07574862,66008.0,66001.0,0.07575622]
["bitfinex","BTCUSD",1771510902355,0.07574778,66009.0,66001.0,0.07575622]
["bitfinex","BTCUSD",1771510902779,0.07574883,66008.0,66001.0,0.07575622]
["bitfinex","BTCUSD",1771510903293,0.07574969,66007.0,66000.0,0.07583585]
["bitfinex","BTCUSD",1771510903866,0.07574969,66007.0,66000.0,0.07583748]
["bitfinex","BTCUSD",1771510903867,0.07575112,66006.0,66000.0,0.07583748]
["bitfinex","BTCUSD",1771510904068,0.07574969,66007.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510904069,0.07575339,66004.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510904245,0.09904135,66005.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510904452,0.07575262,66006.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510904654,0.07575196,66005.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510906524,0.07575329,66004.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510907301,0.07575196,66005.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510908099,0.07575251,66006.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510908301,0.0757523,66005.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510908502,0.07574839,66008.0,66000.0,0.0758371]
["bitfinex","BTCUSD",1771510908673,0.07575037,66007.0,66000.0,0.0758371]
["bitfinex","BTCUSD",1771510909001,0.07575037,66007.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510909202,0.07575142,66006.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510909408,0.07575142,66006.0,66000.0,0.0758374]
["bitfinex","BTCUSD",1771510909605,0.07575142,66006.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510909777,0.07575142,66006.0,66000.0,0.07583746]
["bitfinex","BTCUSD",1771510909980,0.07575188,66005.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510910178,0.0757533,66004.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510910410,0.07575463,66003.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510910611,0.07575337,66004.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510911052,0.07575259,66006.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510912721,0.07575249,66005.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510912919,0.02328927,66009.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510913126,0.07575332,66004.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510913763,0.07574999,66007.0,66001.0,0.09863608]
["bitfinex","BTCUSD",1771510914046,0.07575131,66006.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510914241,0.07574839,66008.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510914466,0.02328927,66009.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510914467,0.07575329,66004.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510914885,0.07575204,66005.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510915112,0.07574905,66008.0,66001.0,0.07575606]
["bitfinex","BTCUSD",1771510915318,0.0004,66010.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771510915616,0.07613952,66016.0,66008.0,0.07563468]
["bitfinex","BTCUSD",1771510915747,0.07574064,66015.0,66007.0,0.02287968]
["bitfinex","BTCUSD",1771510915949,0.07574206,66014.0,66007.0,0.09862883]
["bitfinex","BTCUSD",1771510916219,0.0004,66016.0,66006.0,0.33478846]
["bitfinex","BTCUSD",1771510916431,0.0004,66024.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771510916705,0.07620384,66030.0,66022.0,1e-08]
["bitfinex","BTCUSD",1771510916861,0.07572465,66029.0,66022.0,1e-08]
["bitfinex","BTCUSD",1771510917666,0.07572564,66028.0,66022.0,1e-08]
["bitfinex","BTCUSD",1771510917862,0.07612631,66028.0,66022.0,1e-08]
["bitfinex","BTCUSD",1771510918064,0.07572735,66027.0,66022.0,1e-08]
["bitfinex","BTCUSD",1771510918281,0.07572856,66026.0,66022.0,1e-08]
["bitfinex","BTCUSD",1771510918504,0.07572735,66027.0,66022.0,1e-08]
["bitfinex","BTCUSD",1771510918907,0.00040067,66028.0,65935.0,0.52976281]
["bitfinex","BTCUSD",1771510919112,0.02328927,66027.0,66012.0,0.02287968]
["bitfinex","BTCUSD",1771510919362,0.02328927,66027.0,66013.0,0.0757426]
["bitfinex","BTCUSD",1771510919363,0.0757349,66020.0,66013.0,0.0757426]
["bitfinex","BTCUSD",1771510919500,0.3262197,66022.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771510919708,0.07573902,66017.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771510919910,0.55183895,66020.0,66011.0,0.07574458]
["bitfinex","BTCUSD",1771510919911,0.07573696,66018.0,66011.0,0.07574458]
["bitfinex","BTCUSD",1771510920355,0.07573696,66018.0,66010.0,0.07582405]
["bitfinex","BTCUSD",1771510920682,0.07573687,66019.0,66010.0,0.0758259]
["bitfinex","BTCUSD",1771510920802,0.07573766,66018.0,66010.0,0.0758259]
["bitfinex","BTCUSD",1771510921326,0.34086494,66019.0,66003.0,0.2866]
["bitfinex","BTCUSD",1771510921537,0.07574432,66012.0,66004.0,0.07575263]
["bitfinex","BTCUSD",1771510921732,0.07574432,66012.0,66005.0,0.07575138]
["bitfinex","BTCUSD",1771510922905,0.07573323,66023.0,66012.0,0.30297182]
["bitfinex","BTCUSD",1771510923043,0.07573622,66019.0,66010.0,0.07574567]
["bitfinex","BTCUSD",1771510923240,0.07573751,66018.0,66011.0,0.02344728]
["bitfinex","BTCUSD",1771510923735,0.07573751,66018.0,66011.0,0.09919206]
["bitfinex","BTCUSD",1771510923933,0.3030194,66020.0,66004.0,0.0991996]
["bitfinex","BTCUSD",1771510923934,8e-05,66020.0,66004.0,0.0991996]
["bitfinex","BTCUSD",1771510924172,0.07574264,66014.0,66006.0,0.07574993]
["bitfinex","BTCUSD",1771510924353,0.07574264,66014.0,66007.0,0.07574942]
["bitfinex","BTCUSD",1771510927356,0.07573732,66018.0,66011.0,0.07574436]
["bitfinex","BTCUSD",1771510927745,8e-05,66020.0,66003.0,0.62909635]
["bitfinex","BTCUSD",1771510927990,0.07574148,66015.0,66008.0,0.07574831]
["bitfinex","BTCUSD",1771510928355,8e-05,66020.0,66008.0,0.07574831]
["bitfinex","BTCUSD",1771510928356,8e-05,66020.0,66014.0,0.0757414]
["bitfinex","BTCUSD",1771510928558,8e-05,66020.0,66013.0,0.07574204]
["bitfinex","BTCUSD",1771510928759,8e-05,66020.0,66013.0,0.07574258]
["bitfinex","BTCUSD",1771510928975,0.07573992,66016.0,66008.0,0.07574742]
["bitfinex","BTCUSD",1771510929296,0.0757392,66017.0,66009.0,0.0757467]
["bitfinex","BTCUSD",1771510929900,0.0757392,66017.0,66010.0,0.07574609]
["bitfinex","BTCUSD",1771510930615,0.0757389,66018.0,66010.0,0.07574609]
["bitfinex","BTCUSD",1771510930995,0.0004,66017.0,66011.0,0.07574475]
["bitfinex","BTCUSD",1771510931913,0.0761381,66017.0,66011.0,0.07574475]
["bitfinex","BTCUSD",1771510932120,0.0004,66017.0,66011.0,0.07574475]
["bitfinex","BTCUSD",1771510932696,8e-05,66020.0,66016.0,0.02269038]
["bitfinex","BTCUSD",1771510932915,8e-05,66020.0,66017.0,0.07573693]
["bitfinex","BTCUSD",1771510933126,0.0004,66024.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771510933281,0.0004,66024.0,66021.0,1e-08]
["bitfinex","BTCUSD",1771510933889,0.0004,66024.0,66018.0,0.30294358]
["bitfinex","BTCUSD",1771510934076,0.0004,66024.0,66022.0,0.07573201]
["bitfinex","BTCUSD",1771510934379,0.0004,66024.0,66023.0,0.07573118]
["bitfinex","BTCUSD",1771510934565,0.0004,66024.0,66022.0,0.07573201]
["bitfinex","BTCUSD",1771510934785,0.0004,66024.0,66023.0,0.07573118]
["bitfinex","BTCUSD",1771510934992,0.07572034,66033.0,66021.0,0.07573148]
["bitfinex","BTCUSD",1771510934993,1e-08,66034.0,66029.0,0.30289721]
["bitfinex","BTCUSD",1771510935223,8e-05,66050.0,66033.0,0.07571918]
["bitfinex","BTCUSD",1771510935224,0.0757071,66044.0,66033.0,0.07571918]
["bitfinex","BTCUSD",1771510935386,0.07570422,66047.0,66041.0,0.02269038]
["bitfinex","BTCUSD",1771510935543,0.07570418,66047.0,66041.0,0.02269038]
["bitfinex","BTCUSD",1771510935746,8e-05,66050.0,66041.0,0.02269038]
["bitfinex","BTCUSD",1771510935967,8e-05,66050.0,66044.0,0.07570658]
["bitfinex","BTCUSD",1771510936176,8e-05,66050.0,66045.0,0.07570548]
["bitfinex","BTCUSD",1771510936581,8e-05,66050.0,66046.0,0.02269038]
["bitfinex","BTCUSD",1771510936862,8e-05,66050.0,66048.0,0.07570251]
["bitfinex","BTCUSD",1771510937061,0.0002515,66060.0,66049.0,0.02269038]
["bitfinex","BTCUSD",1771510937280,0.07569276,66057.0,66050.0,0.07569972]
["bitfinex","BTCUSD",1771510937444,0.0756934,66056.0,66049.0,0.09839158]
["bitfinex","BTCUSD",1771510937652,0.07569276,66057.0,66050.0,0.07570013]
["bitfinex","BTCUSD",1771510938194,0.07569276,66057.0,66049.0,0.09839158]
["bitfinex","BTCUSD",1771510938349,0.00052018,66058.0,66050.0,0.07569972]
["bitfinex","BTCUSD",1771510938550,0.07569274,66057.0,66049.0,0.0757012]
["bitfinex","BTCUSD",1771510938855,0.07569335,66056.0,66051.0,0.02269038]
["bitfinex","BTCUSD",1771510939202,0.07569299,66057.0,66049.0,0.0757012]
["bitfinex","BTCUSD",1771510939442,0.07569361,66056.0,66049.0,0.0757012]
["bitfinex","BTCUSD",1771510939869,0.07569361,66056.0,66042.0,0.07570934]
["bitfinex","BTCUSD",1771510939870,0.02416748,66056.0,66042.0,0.07570934]
["bitfinex","BTCUSD",1771510940070,0.07570158,66049.0,66042.0,0.07570934]
["bitfinex","BTCUSD",1771510940334,0.09986906,66049.0,66042.0,0.07570934]
["bitfinex","BTCUSD",1771510940691,0.07570265,66048.0,66041.0,0.07571045]
["bitfinex","BTCUSD",1771510940888,0.30277587,66056.0,66040.0,0.28672]
["bitfinex","BTCUSD",1771510940889,0.07571054,66041.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771510941094,0.07571054,66041.0,66037.0,0.0001715]
["bitfinex","BTCUSD",1771510941095,0.07571398,66038.0,66037.0,0.0001715]
["bitfinex","BTCUSD",1771510941346,0.02416748,66043.0,66037.0,0.0001715]
["bitfinex","BTCUSD",1771510941550,0.07571058,66041.0,66037.0,0.0001715]
["bitfinex","BTCUSD",1771510941902,0.07571398,66038.0,66037.0,0.0001715]
["bitfinex","BTCUSD",1771510942249,0.05732,66054.0,66030.0,0.09849349]
["bitfinex","BTCUSD",1771510942250,0.33035893,66042.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510942481,0.07571689,66036.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510942779,0.07571788,66035.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510943065,0.07571755,66035.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510943216,0.07571689,66036.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771510945343,0.07572123,66032.0,66027.0,1e-08]
["bitfinex","BTCUSD",1771510945546,0.09988394,66036.0,66027.0,0.07572608]
["bitfinex","BTCUSD",1771510945746,0.07571779,66035.0,66028.0,0.07572501]
["bitfinex","BTCUSD",1771510945945,0.09988394,66036.0,66029.0,0.07572429]
["bitfinex","BTCUSD",1771510946277,0.09988394,66036.0,66029.0,0.07572411]
["bitfinex","BTCUSD",1771510946687,0.07571646,66036.0,66029.0,0.07572411]
["bitfinex","BTCUSD",1771510947201,0.07571646,66036.0,66029.0,0.07572426]
["bitfinex","BTCUSD",1771510947365,0.075718,66035.0,66028.0,0.07572501]
["bitfinex","BTCUSD",1771510947912,0.0004,66036.0,66027.0,1e-08]
["bitfinex","BTCUSD",1771510948057,0.07572544,66028.0,66027.0,1e-08]
["bitfinex","BTCUSD",1771510948552,0.07572544,66028.0,66023.0,0.0728]
["bitfinex","BTCUSD",1771510948939,0.30289336,66030.0,66023.0,0.0728]
["bitfinex","BTCUSD",1771510949147,0.075726,66028.0,66023.0,0.0728]
["bitfinex","BTCUSD",1771510949350,0.07572473,66029.0,66023.0,0.0728]
["bitfinex","BTCUSD",1771510951214,0.02416748,66028.0,66012.0,0.02269038]
["bitfinex","BTCUSD",1771510951465,0.02416748,66028.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771510951466,0.07574495,66011.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771510951625,0.0757458,66011.0,66003.0,0.07575373]
["bitfinex","BTCUSD",1771510952033,0.0757458,66011.0,66004.0,0.07575296]
["bitfinex","BTCUSD",1771510952365,0.07574353,66014.0,66006.0,0.07574988]
["bitfinex","BTCUSD",1771510952568,0.07574283,66013.0,66006.0,0.07574988]
["bitfinex","BTCUSD",1771510952792,0.02424748,66020.0,66007.0,0.00060067]
["bitfinex","BTCUSD",1771510952945,8e-05,66020.0,66013.0,0.07574216]
["bitfinex","BTCUSD",1771510953151,0.07581527,66020.0,66013.0,0.07574216]
["bitfinex","BTCUSD",1771510953351,0.07581527,66020.0,66012.0,0.09843231]
["bitfinex","BTCUSD",1771510953548,0.07572969,66025.0,66017.0,0.02269038]
["bitfinex","BTCUSD",1771510953867,0.07573047,66024.0,66017.0,0.02269038]
["bitfinex","BTCUSD",1771510954031,0.07573047,66024.0,66017.0,0.09842779]
["bitfinex","BTCUSD",1771510954367,0.07573111,66025.0,66017.0,0.09842779]
["bitfinex","BTCUSD",1771510954578,0.07573024,66024.0,66017.0,0.09842779]
["bitfinex","BTCUSD",1771510954872,0.07573296,66022.0,66017.0,0.02269038]
["bitfinex","BTCUSD",1771510955172,0.07573177,66023.0,66017.0,0.02269038]
["bitfinex","BTCUSD",1771510955551,0.07573278,66022.0,66017.0,0.02269038]
["bitfinex","BTCUSD",1771510955923,0.58958638,66030.0,66017.0,0.02269038]
["bitfinex","BTCUSD",1771510955924,0.02424748,66030.0,66017.0,0.02269038]
["bitfinex","BTCUSD",1771510956169,0.07572838,66026.0,66019.0,0.07573526]
["bitfinex","BTCUSD",1771510956364,0.07572838,66026.0,66017.0,0.02269038]
["bitfinex","BTCUSD",1771510956365,0.0757295,66025.0,66018.0,0.07573641]
["bitfinex","BTCUSD",1771510956575,0.07573021,66024.0,66018.0,0.07573641]
["bitfinex","BTCUSD",1771510956774,0.0757295,66025.0,66018.0,0.07573641]
["bitfinex","BTCUSD",1771510957017,0.07573014,66024.0,66017.0,0.09842762]
["bitfinex","BTCUSD",1771510957224,0.07573014,66024.0,66019.0,0.0002]
["bitfinex","BTCUSD",1771510957837,0.30290723,66027.0,66013.0,0.07574263]
["bitfinex","BTCUSD",1771510957838,0.07573574,66020.0,66013.0,0.07574263]
["bitfinex","BTCUSD",1771510958153,0.07573607,66019.0,66012.0,0.07594338]
["bitfinex","BTCUSD",1771510958506,0.07573694,66018.0,66012.0,0.0759435]
["bitfinex","BTCUSD",1771510958712,0.07573607,66019.0,66012.0,0.0759435]
["bitfinex","BTCUSD",1771510960351,0.07573654,66020.0,66013.0,0.07574225]
["bitfinex","BTCUSD",1771510960551,0.02277463,66023.0,66017.0,0.07573719]
["bitfinex","BTCUSD",1771510960715,0.07573302,66022.0,66015.0,0.07573971]
["bitfinex","BTCUSD",1771510960914,0.07573302,66022.0,66016.0,0.07573905]
["bitfinex","BTCUSD",1771510961363,0.07573302,66022.0,66015.0,0.07573971]
["bitfinex","BTCUSD",1771510962724,0.07573153,66023.0,66015.0,0.07573971]
["bitfinex","BTCUSD",1771510962725,0.02277463,66032.0,66015.0,0.02478881]
["bitfinex","BTCUSD",1771510962904,0.0757285,66026.0,66019.0,0.07573526]
["bitfinex","BTCUSD",1771510963078,0.07572943,66025.0,66018.0,0.07573667]
["bitfinex","BTCUSD",1771510963280,0.0757285,66026.0,66019.0,0.07573509]
["bitfinex","BTCUSD",1771510963731,0.30941463,66032.0,66018.0,0.10052548]
["bitfinex","BTCUSD",1771510963732,0.30941463,66032.0,66018.0,0.10052506]
["bitfinex","BTCUSD",1771510963930,0.0757282,66026.0,66019.0,0.07573547]
["bitfinex","BTCUSD",1771510964643,0.07572859,66027.0,66020.0,0.07573405]
["bitfinex","BTCUSD",1771510965060,0.07572077,66033.0,66025.0,0.07572797]
["bitfinex","BTCUSD",1771510965211,0.07572206,66031.0,66025.0,0.02478881]
["bitfinex","BTCUSD",1771510965409,0.07572156,66033.0,66026.0,0.07572704]
["bitfinex","BTCUSD",1771510965605,0.07571801,66035.0,66028.0,0.07572523]
["bitfinex","BTCUSD",1771510965949,0.45465109,66043.0,66029.0,0.02200493]
["bitfinex","BTCUSD",1771510965950,0.07571535,66037.0,66029.0,0.02200493]
["bitfinex","BTCUSD",1771510966303,0.07571535,66037.0,66029.0,0.02188937]
["bitfinex","BTCUSD",1771510966909,0.07571535,66037.0,66030.0,0.07572257]
["bitfinex","BTCUSD",1771510967591,0.07611635,66036.0,66029.0,0.02188937]
["bitfinex","BTCUSD",1771510967748,0.0004,66036.0,66030.0,0.07572298]
["bitfinex","BTCUSD",1771510968666,0.07611637,66036.0,66030.0,0.07572298]
["bitfinex","BTCUSD",1771510968822,0.07611637,66036.0,66029.0,0.07572251]
["bitfinex","BTCUSD",1771510969639,0.07611674,66036.0,66029.0,0.07572368]
["bitfinex","BTCUSD",1771510969965,0.07571858,66034.0,66023.0,0.34206372]
["bitfinex","BTCUSD",1771510970165,0.07571858,66034.0,66023.0,0.34218386]
["bitfinex","BTCUSD",1771510970554,0.07571858,66034.0,66027.0,0.07572585]
["bitfinex","BTCUSD",1771510970749,0.07572014,66033.0,66026.0,0.07572585]
["bitfinex","BTCUSD",1771510970955,0.07572014,66033.0,66027.0,0.07572657]
["bitfinex","BTCUSD",1771510971191,0.07572014,66033.0,66027.0,0.07572652]
["bitfinex","BTCUSD",1771510971709,0.07572014,66033.0,66026.0,0.07572585]
["bitfinex","BTCUSD",1771510971910,0.07572014,66033.0,66027.0,0.07572649]
["bitfinex","BTCUSD",1771510972674,0.07572079,66034.0,66027.0,0.07572649]
["bitfinex","BTCUSD",1771510973071,0.07571991,66033.0,66027.0,0.07572649]
["bitfinex","BTCUSD",1771510973554,0.07611991,66033.0,66027.0,0.07572649]
["bitfinex","BTCUSD",1771510974146,0.0004,66033.0,66027.0,0.07572649]
["bitfinex","BTCUSD",1771510974508,0.0004,66033.0,66028.0,0.07572532]
["bitfinex","BTCUSD",1771510975521,0.0004,66033.0,66025.0,0.30291444]
["bitfinex","BTCUSD",1771510975522,0.0004,66033.0,66023.0,0.00012014]
["bitfinex","BTCUSD",1771510975724,0.0004,66033.0,66027.0,0.07572558]
["bitfinex","BTCUSD",1771510976119,0.07611998,66033.0,66027.0,0.07572558]
["bitfinex","BTCUSD",1771510976277,0.0004,66033.0,66027.0,0.07572558]
["bitfinex","BTCUSD",1771510976483,0.02539999,66033.0,66028.0,0.07572538]
["bitfinex","BTCUSD",1771510976903,0.02539999,66033.0,66027.0,0.07572558]
["bitfinex","BTCUSD",1771510977321,0.02539999,66033.0,66028.0,0.07572529]
["bitfinex","BTCUSD",1771510977518,0.0004,66033.0,66028.0,0.07572529]
["bitfinex","BTCUSD",1771510978088,0.0004,66033.0,66029.0,0.07572362]
["bitfinex","BTCUSD",1771510978492,0.0004,66033.0,66024.0,0.30291965]
["bitfinex","BTCUSD",1771510978735,0.0004,66033.0,66030.0,0.07572266]
["bitfinex","BTCUSD",1771510980470,0.0004,66033.0,66029.0,0.07572424]
["bitfinex","BTCUSD",1771510981151,0.0004,66033.0,66030.0,0.07572305]
["bitfinex","BTCUSD",1771510981344,0.0004,66033.0,66029.0,0.07572424]
["bitfinex","BTCUSD",1771510981844,0.10072245,66031.0,66025.0,0.07572861]
["bitfinex","BTCUSD",1771510982047,0.02499999,66032.0,66029.0,0.07572399]
["bitfinex","BTCUSD",1771510982248,0.0004,66033.0,66031.0,0.075722]
["bitfinex","BTCUSD",1771510982479,0.00048,66040.0,66024.0,0.32627599]
["bitfinex","BTCUSD",1771510982967,0.32873829,66046.0,66023.0,0.07585017]
["bitfinex","BTCUSD",1771510982968,0.10070189,66049.0,66035.0,0.07571742]
["bitfinex","BTCUSD",1771510983142,0.02499999,66049.0,66042.0,1e-08]
["bitfinex","BTCUSD",1771510983345,0.07570772,66044.0,66042.0,1e-08]
["bitfinex","BTCUSD",1771510983640,0.07570686,66046.0,66042.0,1e-08]
["bitfinex","BTCUSD",1771510983811,0.07570634,66045.0,66042.0,1e-08]
["bitfinex","BTCUSD",1771510984013,0.07570825,66043.0,66042.0,1e-08]
["bitfinex","BTCUSD",1771510984341,0.42944653,66043.0,66042.0,1e-08]
["bitfinex","BTCUSD",1771510984948,0.02499999,66036.0,66030.0,0.07580305]
["bitfinex","BTCUSD",1771510985665,0.02499999,66036.0,66030.0,0.07560305]
["bitfinex","BTCUSD",1771510986273,0.02499999,66036.0,66031.0,0.07572194]
["bitfinex","BTCUSD",1771510986489,0.63166524,66040.0,66035.0,0.07571635]
["bitfinex","BTCUSD",1771510986490,0.02507999,66040.0,66035.0,0.07571635]
["bitfinex","BTCUSD",1771510986692,8e-05,66040.0,66037.0,0.07571499]
["bitfinex","BTCUSD",1771510986900,8e-05,66040.0,66037.0,0.07571484]
["bitfinex","BTCUSD",1771510987104,8e-05,66040.0,66035.0,0.07571707]
["bitfinex","BTCUSD",1771510987844,0.02507999,66040.0,66035.0,0.07571707]
["bitfinex","BTCUSD",1771510988877,8e-05,66040.0,66036.0,0.07571584]
["bitfinex","BTCUSD",1771510989091,8e-05,66040.0,66039.0,0.07571283]
["bitfinex","BTCUSD",1771510989264,8e-05,66040.0,66038.0,0.07571348]
["bitfinex","BTCUSD",1771510989265,0.0004,66047.0,66033.0,0.33262598]
["bitfinex","BTCUSD",1771510989468,0.0004,66047.0,66042.0,1e-08]
["bitfinex","BTCUSD",1771510989738,0.0004,66047.0,66037.0,0.07571512]
["bitfinex","BTCUSD",1771510989938,0.000666,66051.0,66050.0,0.07570022]
["bitfinex","BTCUSD",1771510990142,0.02503935,66058.0,66050.0,0.07570022]
["bitfinex","BTCUSD",1771510990283,0.10073088,66058.0,66050.0,0.07569927]
["bitfinex","BTCUSD",1771510990485,0.07569254,66057.0,66050.0,0.07569927]
["bitfinex","BTCUSD",1771510990667,0.10073088,66058.0,66044.0,0.02258047]
["bitfinex","BTCUSD",1771510990668,0.07569364,66056.0,66044.0,0.02258047]
["bitfinex","BTCUSD",1771510990868,0.07570135,66049.0,66048.0,0.07570251]
["bitfinex","BTCUSD",1771510991797,0.07570135,66049.0,66047.0,0.07570349]
["bitfinex","BTCUSD",1771510991997,0.07570135,66049.0,66048.0,0.07570251]
["bitfinex","BTCUSD",1771510992208,0.07349237,66049.0,66048.0,0.07570251]
["bitfinex","BTCUSD",1771510992825,0.07349237,66049.0,66047.0,0.07570349]
["bitfinex","BTCUSD",1771510992826,0.000266,66066.0,66047.0,0.33262598]
["bitfinex","BTCUSD",1771510992983,0.000266,66066.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771510993194,0.07608345,66065.0,66054.0,0.07569564]
["bitfinex","BTCUSD",1771510993419,0.07608345,66065.0,66053.0,0.33262598]
["bitfinex","BTCUSD",1771510993420,0.0004,66065.0,66057.0,1e-08]
["bitfinex","BTCUSD",1771510993781,0.0004,66065.0,66061.0,0.07568717]
["bitfinex","BTCUSD",1771510993961,0.00048,66070.0,66060.0,0.02257777]
["bitfinex","BTCUSD",1771510994166,0.02463935,66078.0,66060.0,0.61963646]
["bitfinex","BTCUSD",1771510994421,0.617891,66082.0,66060.0,0.61963646]
["bitfinex","BTCUSD",1771510994422,0.64253035,66082.0,66064.0,0.33262598]
["bitfinex","BTCUSD",1771510994612,0.07567789,66070.0,66062.0,0.02258047]
["bitfinex","BTCUSD",1771510994769,0.07567789,66070.0,66062.0,0.09826652]
["bitfinex","BTCUSD",1771510994943,0.02463935,66075.0,66065.0,0.07568295]
["bitfinex","BTCUSD",1771510995147,0.07567445,66073.0,66065.0,0.07568295]
["bitfinex","BTCUSD",1771510995541,0.07567092,66076.0,66068.0,0.07567876]
["bitfinex","BTCUSD",1771510995744,0.07567197,66075.0,66067.0,0.07567862]
["bitfinex","BTCUSD",1771510996040,0.02471935,66080.0,66063.0,0.02258047]
["bitfinex","BTCUSD",1771510996250,0.07567346,66074.0,66065.0,0.0756826]
["bitfinex","BTCUSD",1771510996447,0.0756744,66073.0,66065.0,0.0756826]
["bitfinex","BTCUSD",1771510996672,0.07607546,66072.0,66064.0,0.07568213]
["bitfinex","BTCUSD",1771510996896,0.0004,66065.0,66064.0,0.07568213]
["bitfinex","BTCUSD",1771510997255,0.0004,66065.0,66064.0,0.0982626]
["bitfinex","BTCUSD",1771510997645,0.00025033,66065.0,66064.0,0.0982626]
["bitfinex","BTCUSD",1771511001425,0.0004,66072.0,66066.0,0.07568088]
["bitfinex","BTCUSD",1771511001875,0.0004,66072.0,66067.0,0.07568056]
["bitfinex","BTCUSD",1771511002291,0.00025035,66072.0,66067.0,0.07568056]
["bitfinex","BTCUSD",1771511002734,0.00025035,66072.0,66066.0,0.07568088]
["bitfinex","BTCUSD",1771511004655,0.07592604,66072.0,66065.0,0.07568122]
["bitfinex","BTCUSD",1771511004892,0.00025035,66072.0,66066.0,0.0756814]
["bitfinex","BTCUSD",1771511005305,0.07592575,66072.0,66065.0,0.07568122]
["bitfinex","BTCUSD",1771511005525,0.07567618,66071.0,66065.0,0.07568122]
["bitfinex","BTCUSD",1771511006026,0.07537683,66071.0,66065.0,0.07568122]
["bitfinex","BTCUSD",1771511006226,0.07592575,66072.0,66066.0,0.07568153]
["bitfinex","BTCUSD",1771511006458,0.07571348,66072.0,66066.0,0.07568153]
["bitfinex","BTCUSD",1771511006620,0.07567672,66071.0,66064.0,0.07568352]
["bitfinex","BTCUSD",1771511006820,0.07567902,66069.0,66062.0,0.07568588]
["bitfinex","BTCUSD",1771511007019,0.02463935,66068.0,66063.0,0.07568511]
["bitfinex","BTCUSD",1771511007225,0.02463935,66068.0,66063.0,0.07568493]
["bitfinex","BTCUSD",1771511007569,0.07567731,66070.0,66063.0,0.07568493]
["bitfinex","BTCUSD",1771511007691,0.07567731,66070.0,66064.0,0.07568406]
["bitfinex","BTCUSD",1771511007887,0.07567731,66070.0,66063.0,0.07568493]
["bitfinex","BTCUSD",1771511008145,0.33128915,66072.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511008302,0.07568388,66065.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511008504,0.0246775,66072.0,66063.0,0.3027403]
["bitfinex","BTCUSD",1771511008725,0.0246775,66072.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511008726,3.815e-05,66072.0,66067.0,0.07568012]
["bitfinex","BTCUSD",1771511009250,0.07567292,66074.0,66068.0,0.07567859]
["bitfinex","BTCUSD",1771511009745,0.00029945,66074.0,66068.0,0.07567859]
["bitfinex","BTCUSD",1771511010208,0.07597237,66074.0,66068.0,0.07567859]
["bitfinex","BTCUSD",1771511010402,0.00029945,66074.0,66061.0,0.02258047]
["bitfinex","BTCUSD",1771511010726,0.07567668,66071.0,66064.0,0.07568328]
["bitfinex","BTCUSD",1771511011043,0.07567668,66071.0,66065.0,0.07568268]
["bitfinex","BTCUSD",1771511011276,0.30270035,66072.0,66063.0,0.07568513]
["bitfinex","BTCUSD",1771511011480,0.07567798,66070.0,66064.0,0.07568412]
["bitfinex","BTCUSD",1771511012053,0.07567798,66070.0,66063.0,0.07568513]
["bitfinex","BTCUSD",1771511012255,0.07567798,66071.0,66064.0,0.07568413]
["bitfinex","BTCUSD",1771511012568,0.07567798,66071.0,66064.0,0.07588413]
["bitfinex","BTCUSD",1771511012721,0.07567798,66071.0,66064.0,0.0002]
["bitfinex","BTCUSD",1771511012722,0.00029945,66071.0,66064.0,0.0002]
["bitfinex","BTCUSD",1771511012922,0.07567785,66070.0,66064.0,0.07588368]
["bitfinex","BTCUSD",1771511013122,0.07568175,66067.0,66060.0,0.07576831]
["bitfinex","BTCUSD",1771511013307,0.07568142,66067.0,66060.0,0.07576813]
["bitfinex","BTCUSD",1771511013507,0.10031963,66068.0,66060.0,0.07576813]
["bitfinex","BTCUSD",1771511013508,0.10031963,66068.0,66061.0,0.07568712]
["bitfinex","BTCUSD",1771511013712,0.10031963,66068.0,66062.0,0.0756864]
["bitfinex","BTCUSD",1771511014009,0.02463935,66068.0,66062.0,0.0756864]
["bitfinex","BTCUSD",1771511014208,0.02463935,66068.0,66063.0,0.07568475]
["bitfinex","BTCUSD",1771511014812,0.02463935,66068.0,66062.0,0.0756864]
["bitfinex","BTCUSD",1771511015643,0.0004,66072.0,66060.0,0.30283373]
["bitfinex","BTCUSD",1771511015644,0.0003554,66082.0,66078.0,0.07566814]
["bitfinex","BTCUSD",1771511015818,0.07565241,66092.0,66074.0,0.02258047]
["bitfinex","BTCUSD",1771511016024,0.35589035,66094.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511016025,0.21612,66086.0,66082.0,0.02258047]
["bitfinex","BTCUSD",1771511016267,0.21612,66086.0,66082.0,0.02228102]
["bitfinex","BTCUSD",1771511016504,0.21612,66086.0,66077.0,0.02258047]
["bitfinex","BTCUSD",1771511016706,0.10019154,66089.0,66077.0,0.09824919]
["bitfinex","BTCUSD",1771511016901,0.28664016,66086.0,66077.0,0.02258047]
["bitfinex","BTCUSD",1771511017107,0.28664016,66086.0,66082.0,0.07566298]
["bitfinex","BTCUSD",1771511017309,0.00012016,66086.0,66083.0,0.07566175]
["bitfinex","BTCUSD",1771511017692,0.00012016,66086.0,66082.0,0.07566331]
["bitfinex","BTCUSD",1771511017693,0.00012016,66086.0,66081.0,0.07566255]
["bitfinex","BTCUSD",1771511018091,0.00012016,66086.0,66083.0,0.0756621]
["bitfinex","BTCUSD",1771511018493,0.00012016,66086.0,66078.0,0.02460451]
["bitfinex","BTCUSD",1771511018695,0.00012016,66086.0,66083.0,0.07566178]
["bitfinex","BTCUSD",1771511018893,0.00012016,66086.0,66084.0,1e-08]
["bitfinex","BTCUSD",1771511019379,0.00012016,66086.0,66085.0,1e-08]
["bitfinex","BTCUSD",1771511019519,0.00012016,66086.0,66078.0,0.02460451]
["bitfinex","BTCUSD",1771511019718,0.00012016,66086.0,66084.0,2e-08]
["bitfinex","BTCUSD",1771511020122,0.07566013,66084.0,66083.0,0.07566242]
["bitfinex","BTCUSD",1771511020325,0.0504681,66084.0,66083.0,0.07566242]
["bitfinex","BTCUSD",1771511020526,0.28648,66088.0,66083.0,0.07566242]
["bitfinex","BTCUSD",1771511020740,0.28648,66088.0,66084.0,0.07566063]
["bitfinex","BTCUSD",1771511021076,0.0004,66086.0,66084.0,0.07566063]
["bitfinex","BTCUSD",1771511021365,0.0004,66086.0,66081.0,0.07566461]
["bitfinex","BTCUSD",1771511021585,0.36135025,66086.0,66071.0,0.02460451]
["bitfinex","BTCUSD",1771511021788,0.0245358,66085.0,66078.0,0.07566718]
["bitfinex","BTCUSD",1771511021947,0.0245358,66085.0,66079.0,0.07566631]
["bitfinex","BTCUSD",1771511022169,0.28648,66084.0,66079.0,0.07566631]
["bitfinex","BTCUSD",1771511022758,0.28648,66084.0,66080.0,0.0756658]
["bitfinex","BTCUSD",1771511023127,0.28648,66084.0,66079.0,0.07566631]
["bitfinex","BTCUSD",1771511023493,0.28648,66083.0,66079.0,0.07566631]
["bitfinex","BTCUSD",1771511024091,0.28648,66083.0,66080.0,0.07566571]
["bitfinex","BTCUSD",1771511025159,0.28648,66085.0,66070.0,0.61938042]
["bitfinex","BTCUSD",1771511025362,0.28648,66085.0,66077.0,0.3026737]
["bitfinex","BTCUSD",1771511025563,0.28648,66085.0,66077.0,0.02460451]
["bitfinex","BTCUSD",1771511025741,0.28648,66085.0,66080.0,0.07566547]
["bitfinex","BTCUSD",1771511025916,0.28648,66085.0,66081.0,0.07566446]
["bitfinex","BTCUSD",1771511026125,0.28648,66085.0,66081.0,0.07566425]
["bitfinex","BTCUSD",1771511028819,0.28648,66085.0,66083.0,0.0756618]
["bitfinex","BTCUSD",1771511029327,0.28644,66084.0,66083.0,0.0756618]
["bitfinex","BTCUSD",1771511030597,0.28644,66085.0,66083.0,0.0756618]
["bitfinex","BTCUSD",1771511031776,0.28644,66085.0,66080.0,0.07566517]
["bitfinex","BTCUSD",1771511031979,0.07565825,66087.0,66080.0,0.07566517]
["bitfinex","BTCUSD",1771511032206,0.28644,66085.0,66080.0,0.07566517]
["bitfinex","BTCUSD",1771511033015,0.28644,66085.0,66081.0,0.07566448]
["bitfinex","BTCUSD",1771511033536,0.28644,66085.0,66082.0,0.07566353]
["bitfinex","BTCUSD",1771511033766,0.28644,66085.0,66084.0,1e-08]
["bitfinex","BTCUSD",1771511033885,0.28644,66085.0,66084.0,0.00012009]
["bitfinex","BTCUSD",1771511034090,0.0757347,66090.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1771511034091,8e-05,66090.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1771511034293,0.28644,66086.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1771511034492,8e-05,66090.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1771511034690,0.28644,66089.0,66084.0,0.10026578]
["bitfinex","BTCUSD",1771511035630,0.28644,66089.0,66085.0,1e-08]
["bitfinex","BTCUSD",1771511035840,8e-05,66090.0,66085.0,0.07565917]
["bitfinex","BTCUSD",1771511036028,0.28644,66089.0,66086.0,0.07565868]
["bitfinex","BTCUSD",1771511036413,0.28644,66089.0,66085.0,0.07565917]
["bitfinex","BTCUSD",1771511037186,0.28644,66089.0,66078.0,0.33249669]
["bitfinex","BTCUSD",1771511037187,0.10019306,66088.0,66077.0,0.30287647]
["bitfinex","BTCUSD",1771511037360,0.10019306,66088.0,66081.0,0.07566396]
["bitfinex","BTCUSD",1771511037361,0.07577735,66088.0,66081.0,0.07566396]
["bitfinex","BTCUSD",1771511037572,0.0245358,66087.0,66081.0,0.07566396]
["bitfinex","BTCUSD",1771511038140,0.07577735,66088.0,66082.0,0.07566326]
["bitfinex","BTCUSD",1771511038942,0.07577735,66088.0,66081.0,0.07566396]
["bitfinex","BTCUSD",1771511039581,0.07577735,66088.0,66082.0,0.0756634]
["bitfinex","BTCUSD",1771511039759,0.07577735,66088.0,66081.0,0.07566396]
["bitfinex","BTCUSD",1771511040279,0.07577735,66088.0,66082.0,0.07566334]
["bitfinex","BTCUSD",1771511040723,0.07565789,66087.0,66079.0,0.075667]
["bitfinex","BTCUSD",1771511040871,0.075777,66088.0,66082.0,0.07566325]
["bitfinex","BTCUSD",1771511041073,0.28644,66087.0,66082.0,0.07566325]
["bitfinex","BTCUSD",1771511041318,0.00012009,66088.0,66084.0,0.07566084]
["bitfinex","BTCUSD",1771511041678,0.0004,66089.0,66087.0,0.07565676]
["bitfinex","BTCUSD",1771511041882,0.0004,66089.0,66077.0,0.0002]
["bitfinex","BTCUSD",1771511041883,0.28684,66089.0,66086.0,0.07565808]
["bitfinex","BTCUSD",1771511042091,0.3624974,66089.0,66086.0,0.00012009]
["bitfinex","BTCUSD",1771511042483,0.3624974,66089.0,66077.0,0.02337246]
["bitfinex","BTCUSD",1771511042484,0.28684,66089.0,66077.0,0.02337246]
["bitfinex","BTCUSD",1771511042692,0.02410028,66087.0,66077.0,0.0002]
["bitfinex","BTCUSD",1771511042932,0.07566387,66082.0,66077.0,0.0002]
["bitfinex","BTCUSD",1771511043142,0.09976415,66082.0,66077.0,0.0002]
["bitfinex","BTCUSD",1771511043522,0.07566482,66081.0,66077.0,0.0002]
["bitfinex","BTCUSD",1771511043980,0.07566482,66081.0,66071.0,0.07567589]
["bitfinex","BTCUSD",1771511043981,0.07566902,66078.0,66071.0,0.07567589]
["bitfinex","BTCUSD",1771511044117,0.33180895,66081.0,66070.0,0.00028]
["bitfinex","BTCUSD",1771511044118,0.02410028,66080.0,66074.0,0.07567247]
["bitfinex","BTCUSD",1771511044315,0.0997667,66080.0,66073.0,0.07567312]
["bitfinex","BTCUSD",1771511044570,0.3862067,66080.0,66073.0,0.07567312]
["bitfinex","BTCUSD",1771511044770,0.31054028,66080.0,66073.0,0.07567312]
["bitfinex","BTCUSD",1771511044973,0.31054028,66080.0,66074.0,0.07567269]
["bitfinex","BTCUSD",1771511045383,0.31054028,66080.0,66071.0,0.07567616]
["bitfinex","BTCUSD",1771511045586,0.07566131,66084.0,66078.0,0.07566753]
["bitfinex","BTCUSD",1771511045938,0.28644,66083.0,66078.0,0.07566753]
["bitfinex","BTCUSD",1771511046549,0.28644,66083.0,66079.0,2e-08]
["bitfinex","BTCUSD",1771511046793,0.28644,66083.0,66079.0,0.07566671]
["bitfinex","BTCUSD",1771511047153,0.28644,66083.0,66079.0,2e-08]
["bitfinex","BTCUSD",1771511047448,0.07566435,66082.0,66079.0,2e-08]
["bitfinex","BTCUSD",1771511047755,0.28644,66083.0,66079.0,2e-08]
["bitfinex","BTCUSD",1771511048075,0.36210284,66083.0,66079.0,2e-08]
["bitfinex","BTCUSD",1771511048596,0.36210284,66083.0,66077.0,0.07566897]
["bitfinex","BTCUSD",1771511048597,0.07566688,66080.0,66071.0,0.02317246]
["bitfinex","BTCUSD",1771511048851,0.07566688,66080.0,66079.0,0.0002]
["bitfinex","BTCUSD",1771511049350,0.07566688,66080.0,66074.0,0.07567248]
["bitfinex","BTCUSD",1771511049971,0.07566655,66081.0,66074.0,0.07567248]
["bitfinex","BTCUSD",1771511050375,0.07566655,66081.0,66075.0,0.07567158]
["bitfinex","BTCUSD",1771511050751,0.07566545,66082.0,66072.0,0.3028998]
["bitfinex","BTCUSD",1771511050752,0.28644,66083.0,66072.0,0.0002]
["bitfinex","BTCUSD",1771511050935,0.07567144,66076.0,66072.0,0.0002]
["bitfinex","BTCUSD",1771511051125,0.07566585,66080.0,66072.0,0.0002]
["bitfinex","BTCUSD",1771511051330,0.07566585,66080.0,66065.0,0.0002]
["bitfinex","BTCUSD",1771511051331,0.02330477,66073.0,66065.0,0.0002]
["bitfinex","BTCUSD",1771511051529,8e-05,66080.0,66065.0,0.0002]
["bitfinex","BTCUSD",1771511051530,0.07567792,66070.0,66065.0,0.0002]
["bitfinex","BTCUSD",1771511051839,0.40164062,66072.0,66065.0,0.0002]
["bitfinex","BTCUSD",1771511052023,0.07567666,66071.0,66065.0,0.07588302]
["bitfinex","BTCUSD",1771511052879,0.07567666,66071.0,66065.0,0.0002]
["bitfinex","BTCUSD",1771511053076,0.07567666,66071.0,66065.0,0.0758827]
["bitfinex","BTCUSD",1771511053645,0.36211719,66072.0,66065.0,0.0758827]
["bitfinex","BTCUSD",1771511054245,0.07567646,66071.0,66065.0,0.0758827]
["bitfinex","BTCUSD",1771511054456,0.36211719,66072.0,66065.0,0.0758827]
["bitfinex","BTCUSD",1771511055084,0.07567622,66071.0,66065.0,0.0758827]
["bitfinex","BTCUSD",1771511055290,0.28644,66075.0,66068.0,0.07567953]
["bitfinex","BTCUSD",1771511055712,0.07566849,66078.0,66065.0,0.85363866]
["bitfinex","BTCUSD",1771511055889,0.28644,66076.0,66072.0,0.02353465]
["bitfinex","BTCUSD",1771511056093,0.30274399,66080.0,66070.0,0.31472602]
["bitfinex","BTCUSD",1771511056094,8e-05,66080.0,66070.0,0.31472602]
["bitfinex","BTCUSD",1771511056287,8e-05,66080.0,66074.0,0.07567216]
["bitfinex","BTCUSD",1771511056487,8e-05,66080.0,66075.0,0.07567107]
["bitfinex","BTCUSD",1771511056713,8e-05,66080.0,66075.0,0.09920572]
["bitfinex","BTCUSD",1771511058305,8e-05,66080.0,66075.0,0.02353465]
["bitfinex","BTCUSD",1771511058518,0.07574636,66080.0,66075.0,0.02353465]
["bitfinex","BTCUSD",1771511058745,8e-05,66080.0,66075.0,0.02353465]
["bitfinex","BTCUSD",1771511059125,0.07574605,66080.0,66075.0,0.02353465]
["bitfinex","BTCUSD",1771511059523,0.07574605,66080.0,66075.0,0.02373465]
["bitfinex","BTCUSD",1771511059847,8e-05,66080.0,66075.0,0.02373465]
["bitfinex","BTCUSD",1771511060011,8e-05,66080.0,66075.0,0.09940608]
["bitfinex","BTCUSD",1771511060351,8e-05,66080.0,66075.0,0.02373465]
["bitfinex","BTCUSD",1771511061059,0.30266801,66079.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511061369,8e-05,66080.0,66065.0,0.07588288]
["bitfinex","BTCUSD",1771511061370,0.07567533,66072.0,66065.0,0.07588288]
["bitfinex","BTCUSD",1771511061573,0.07567678,66071.0,66065.0,0.0002]
["bitfinex","BTCUSD",1771511061851,0.07567533,66072.0,66065.0,0.07588237]
["bitfinex","BTCUSD",1771511062058,0.07567533,66072.0,66066.0,0.07568178]
["bitfinex","BTCUSD",1771511062267,0.07567577,66073.0,66065.0,0.07588237]
["bitfinex","BTCUSD",1771511062268,0.09897557,66076.0,66065.0,0.0002]
["bitfinex","BTCUSD",1771511062470,0.07567222,66075.0,66068.0,0.07587907]
["bitfinex","BTCUSD",1771511062876,0.07567285,66074.0,66068.0,0.07587907]
["bitfinex","BTCUSD",1771511063039,0.0756731,66074.0,66068.0,0.07587907]
["bitfinex","BTCUSD",1771511064279,0.07567222,66075.0,66068.0,0.07587907]
["bitfinex","BTCUSD",1771511064482,0.36210984,66077.0,66070.0,0.07567618]
["bitfinex","BTCUSD",1771511064646,0.36210984,66077.0,66071.0,0.07567581]
["bitfinex","BTCUSD",1771511065580,0.36210984,66077.0,66070.0,0.07567618]
["bitfinex","BTCUSD",1771511066136,0.36210984,66077.0,66071.0,0.07567567]
["bitfinex","BTCUSD",1771511066538,0.36210984,66077.0,66070.0,0.07567618]
["bitfinex","BTCUSD",1771511066962,0.36210984,66077.0,66071.0,0.07567602]
["bitfinex","BTCUSD",1771511067173,0.28644,66077.0,66071.0,0.07567602]
["bitfinex","BTCUSD",1771511067361,0.36210966,66077.0,66071.0,0.07567602]
["bitfinex","BTCUSD",1771511068043,0.36210966,66077.0,66070.0,0.07567618]
["bitfinex","BTCUSD",1771511068244,0.28644,66077.0,66068.0,0.0002]
["bitfinex","BTCUSD",1771511068445,0.07567558,66072.0,66068.0,0.0002]
["bitfinex","BTCUSD",1771511068647,0.07567624,66071.0,66068.0,0.0002]
["bitfinex","BTCUSD",1771511068870,0.28644,66077.0,66065.0,0.0002]
["bitfinex","BTCUSD",1771511069123,0.07568116,66067.0,66065.0,0.0002]
["bitfinex","BTCUSD",1771511069505,0.06007483,66067.0,66065.0,0.0002]
["bitfinex","BTCUSD",1771511070060,0.07567657,66071.0,66065.0,0.0002]
["bitfinex","BTCUSD",1771511070189,0.07567736,66070.0,66065.0,0.0002]
["bitfinex","BTCUSD",1771511070391,0.07576742,66071.0,66065.0,0.0002]
["bitfinex","BTCUSD",1771511070392,0.07568008,66068.0,66065.0,0.0002]
["bitfinex","BTCUSD",1771511071410,0.07568035,66069.0,66064.0,0.0002]
["bitfinex","BTCUSD",1771511071411,0.09898572,66067.0,66064.0,0.0002]
["bitfinex","BTCUSD",1771511071808,0.07568647,66062.0,66061.0,0.0002]
["bitfinex","BTCUSD",1771511072008,0.07568616,66063.0,66061.0,0.0002]
["bitfinex","BTCUSD",1771511072216,0.07568612,66064.0,66061.0,0.0002]
["bitfinex","BTCUSD",1771511072438,0.07568219,66066.0,66061.0,0.0002]
["bitfinex","BTCUSD",1771511072969,0.07568321,66065.0,66061.0,0.0002]
["bitfinex","BTCUSD",1771511073672,0.07568009,66068.0,66061.0,0.07588761]
["bitfinex","BTCUSD",1771511073875,0.07568094,66067.0,66061.0,0.07588761]
["bitfinex","BTCUSD",1771511074684,0.07568199,66066.0,66061.0,0.0002]
["bitfinex","BTCUSD",1771511075764,0.07568199,66066.0,66060.0,0.07576665]
["bitfinex","BTCUSD",1771511075973,0.07568094,66067.0,66060.0,0.07576665]
["bitfinex","BTCUSD",1771511076554,0.07568295,66066.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511076755,0.07568295,66066.0,66058.0,0.0002]
["bitfinex","BTCUSD",1771511076756,0.02298925,66066.0,66058.0,0.0002]
["bitfinex","BTCUSD",1771511076960,0.02298925,66062.0,66050.0,0.07304]
["bitfinex","BTCUSD",1771511077172,0.30839932,66062.0,66050.0,0.07304]
["bitfinex","BTCUSD",1771511077390,0.02298925,66054.0,66048.0,0.07570234]
["bitfinex","BTCUSD",1771511077611,0.07569435,66056.0,66049.0,0.0757008]
["bitfinex","BTCUSD",1771511077785,8e-05,66060.0,66056.0,0.07569226]
["bitfinex","BTCUSD",1771511077992,8e-05,66060.0,66055.0,0.10044023]
["bitfinex","BTCUSD",1771511078197,8e-05,66060.0,66055.0,0.07569402]
["bitfinex","BTCUSD",1771511078595,0.59487932,66067.0,66051.0,0.02474621]
["bitfinex","BTCUSD",1771511078596,0.30879932,66075.0,66051.0,0.32273866]
["bitfinex","BTCUSD",1771511078825,0.07575748,66070.0,66052.0,0.30278715]
["bitfinex","BTCUSD",1771511078992,0.07575748,66070.0,66063.0,0.07568422]
["bitfinex","BTCUSD",1771511079187,0.07575748,66070.0,66064.0,0.07568412]
["bitfinex","BTCUSD",1771511079599,0.07575748,66070.0,66063.0,0.07568422]
["bitfinex","BTCUSD",1771511079830,0.07575748,66070.0,66064.0,0.07568414]
["bitfinex","BTCUSD",1771511081153,8e-05,66070.0,66051.0,0.28648]
["bitfinex","BTCUSD",1771511081329,0.0004,66075.0,66066.0,0.02474621]
["bitfinex","BTCUSD",1771511081532,0.0760722,66075.0,66068.0,0.07567885]
["bitfinex","BTCUSD",1771511081728,0.07567193,66075.0,66069.0,0.07567779]
["bitfinex","BTCUSD",1771511082047,0.07567049,66076.0,66069.0,0.07567779]
["bitfinex","BTCUSD",1771511082251,0.03378545,66077.0,66069.0,0.07567779]
["bitfinex","BTCUSD",1771511082453,0.03378545,66077.0,66070.0,0.07567699]
["bitfinex","BTCUSD",1771511082804,0.07567004,66078.0,66071.0,0.07567611]
["bitfinex","BTCUSD",1771511083160,0.07566871,66079.0,66072.0,0.0756749]
["bitfinex","BTCUSD",1771511083312,0.07566865,66078.0,66071.0,0.07567611]
["bitfinex","BTCUSD",1771511083504,0.07566871,66079.0,66072.0,0.07567488]
["bitfinex","BTCUSD",1771511083701,8e-05,66080.0,66072.0,0.02474621]
["bitfinex","BTCUSD",1771511083949,8e-05,66080.0,66073.0,0.02474621]
["bitfinex","BTCUSD",1771511084151,0.07574633,66080.0,66073.0,0.02474621]
["bitfinex","BTCUSD",1771511084574,0.07627853,66082.0,66073.0,0.02474621]
["bitfinex","BTCUSD",1771511084790,0.0756652,66081.0,66074.0,0.07567235]
["bitfinex","BTCUSD",1771511085843,0.0756652,66081.0,66074.0,0.10041856]
["bitfinex","BTCUSD",1771511086481,0.0004,66080.0,66075.0,0.1004174]
["bitfinex","BTCUSD",1771511086993,0.07606606,66080.0,66075.0,0.02474621]
["bitfinex","BTCUSD",1771511087331,0.0004,66080.0,66075.0,0.02474621]
["bitfinex","BTCUSD",1771511087657,0.07606587,66080.0,66075.0,0.02474621]
["bitfinex","BTCUSD",1771511088080,0.07606603,66080.0,66075.0,0.02474621]
["bitfinex","BTCUSD",1771511088285,0.0004,66080.0,66075.0,0.07567153]
["bitfinex","BTCUSD",1771511088799,0.07606651,66080.0,66074.0,0.0756727]
["bitfinex","BTCUSD",1771511088958,0.0004,66080.0,66074.0,0.07567208]
["bitfinex","BTCUSD",1771511089300,0.0004,66080.0,66073.0,0.07567332]
["bitfinex","BTCUSD",1771511089501,0.0756693,66077.0,66071.0,0.07567423]
["bitfinex","BTCUSD",1771511090010,0.07566867,66078.0,66071.0,0.07567423]
["bitfinex","BTCUSD",1771511091232,0.02298925,66079.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511091708,0.0004,66080.0,66073.0,0.07567387]
["bitfinex","BTCUSD",1771511091912,0.0004,66080.0,66078.0,0.07566751]
["bitfinex","BTCUSD",1771511092210,0.0004,66080.0,66079.0,0.075667]
["bitfinex","BTCUSD",1771511092412,0.0004,66080.0,66078.0,0.07566751]
["bitfinex","BTCUSD",1771511092905,0.0004,66080.0,66076.0,0.10041476]
["bitfinex","BTCUSD",1771511093059,0.0004,66080.0,66076.0,0.07566855]
["bitfinex","BTCUSD",1771511094195,0.0004,66080.0,66077.0,0.07566915]
["bitfinex","BTCUSD",1771511095496,0.0004,66080.0,66076.0,0.07566855]
["bitfinex","BTCUSD",1771511095678,0.0004,66080.0,66077.0,0.0756689]
["bitfinex","BTCUSD",1771511095880,0.0004,66080.0,66076.0,0.07566855]
["bitfinex","BTCUSD",1771511096534,0.0004,66080.0,66077.0,0.07566901]
["bitfinex","BTCUSD",1771511099202,0.07606639,66080.0,66073.0,0.07567203]
["bitfinex","BTCUSD",1771511099451,0.33178857,66080.0,66070.0,0.07575672]
["bitfinex","BTCUSD",1771511099607,0.07566959,66077.0,66071.0,0.07567561]
["bitfinex","BTCUSD",1771511099810,0.07566959,66077.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511099988,0.33178857,66080.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511099989,0.07567166,66075.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511100191,0.07566952,66077.0,66071.0,0.0756758]
["bitfinex","BTCUSD",1771511100388,0.07566952,66077.0,66070.0,0.07575711]
["bitfinex","BTCUSD",1771511100389,0.09865679,66079.0,66072.0,0.07567444]
["bitfinex","BTCUSD",1771511100909,0.07567204,66075.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511101511,0.32462451,66079.0,66059.0,0.02294324]
["bitfinex","BTCUSD",1771511101756,0.09965719,66074.0,66068.0,0.0756795]
["bitfinex","BTCUSD",1771511102130,0.07567335,66074.0,66068.0,0.0756795]
["bitfinex","BTCUSD",1771511102454,0.02398384,66078.0,66063.0,0.07568533]
["bitfinex","BTCUSD",1771511102632,0.00048,66080.0,66071.0,0.0002]
["bitfinex","BTCUSD",1771511102837,0.00048,66080.0,66075.0,0.07567129]
["bitfinex","BTCUSD",1771511103009,0.00048,66080.0,66074.0,0.07567201]
["bitfinex","BTCUSD",1771511103608,0.00048,66080.0,66072.0,0.32564305]
["bitfinex","BTCUSD",1771511103609,0.00048,66080.0,66072.0,0.02294324]
["bitfinex","BTCUSD",1771511103809,0.00048,66080.0,66078.0,0.07566755]
["bitfinex","BTCUSD",1771511104010,0.00048,66080.0,66079.0,0.075667]
["bitfinex","BTCUSD",1771511104215,0.0004,66081.0,66079.0,0.075667]
["bitfinex","BTCUSD",1771511104426,0.0004,66086.0,66071.0,0.0002]
["bitfinex","BTCUSD",1771511104427,0.0004,66086.0,66081.0,0.07566471]
["bitfinex","BTCUSD",1771511104627,0.0004,66086.0,66082.0,0.02294324]
["bitfinex","BTCUSD",1771511104894,0.0004,66086.0,66082.0,0.09860664]
["bitfinex","BTCUSD",1771511105042,0.0004,66086.0,66081.0,0.07566471]
["bitfinex","BTCUSD",1771511105243,0.07566075,66085.0,66078.0,0.07566734]
["bitfinex","BTCUSD",1771511105443,0.07566075,66085.0,66079.0,0.07566639]
["bitfinex","BTCUSD",1771511106282,0.0004,66086.0,66080.0,0.07566538]
["bitfinex","BTCUSD",1771511106755,0.07605909,66086.0,66079.0,0.07566514]
["bitfinex","BTCUSD",1771511107290,0.0004,66086.0,66076.0,0.30268072]
["bitfinex","BTCUSD",1771511107489,0.0004,66086.0,66077.0,0.30267717]
["bitfinex","BTCUSD",1771511107691,0.0756607,66085.0,66078.0,0.07566723]
["bitfinex","BTCUSD",1771511107895,0.07605964,66086.0,66079.0,0.07566658]
["bitfinex","BTCUSD",1771511108298,0.07566053,66085.0,66078.0,0.07566723]
["bitfinex","BTCUSD",1771511108657,0.07605939,66086.0,66079.0,0.07566635]
["bitfinex","BTCUSD",1771511108832,0.0004,66086.0,66080.0,0.07566539]
["bitfinex","BTCUSD",1771511109041,0.0004,66086.0,66084.0,0.07566054]
["bitfinex","BTCUSD",1771511109386,0.0004,66086.0,66083.0,0.09893847]
["bitfinex","BTCUSD",1771511110007,0.07573464,66090.0,66083.0,0.09893847]
["bitfinex","BTCUSD",1771511110008,8e-05,66090.0,66089.0,0.07565555]
["bitfinex","BTCUSD",1771511110269,0.00017091,66090.0,66085.0,0.07565921]
["bitfinex","BTCUSD",1771511110414,0.00017091,66090.0,66086.0,0.07565898]
["bitfinex","BTCUSD",1771511111021,0.07565266,66092.0,66086.0,0.07565898]
["bitfinex","BTCUSD",1771511111431,0.0760514,66093.0,66086.0,0.07565898]
["bitfinex","BTCUSD",1771511111803,0.00048,66100.0,66088.0,0.02327795]
["bitfinex","BTCUSD",1771511112054,0.00048,66100.0,66092.0,0.0756517]
["bitfinex","BTCUSD",1771511112055,0.0756451,66099.0,66092.0,0.0756517]
["bitfinex","BTCUSD",1771511112260,0.0756451,66099.0,66091.0,0.07565276]
["bitfinex","BTCUSD",1771511112261,0.07612484,66100.0,66094.0,0.06807155]
["bitfinex","BTCUSD",1771511112414,0.07612484,66100.0,66092.0,0.02327795]
["bitfinex","BTCUSD",1771511112415,0.00048,66100.0,66092.0,0.02327795]
["bitfinex","BTCUSD",1771511112616,0.00048,66100.0,66095.0,0.02327795]
["bitfinex","BTCUSD",1771511112844,0.07639684,66100.0,66095.0,0.02327795]
["bitfinex","BTCUSD",1771511113066,0.07639684,66100.0,66089.0,0.32067314]
["bitfinex","BTCUSD",1771511113067,0.07565871,66087.0,66080.0,0.28652]
["bitfinex","BTCUSD",1771511113208,0.30581795,66088.0,66083.0,0.07566214]
["bitfinex","BTCUSD",1771511113413,0.07566087,66085.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771511113620,0.09999845,66087.0,66080.0,0.07574549]
["bitfinex","BTCUSD",1771511113923,0.0756582,66087.0,66080.0,0.07574549]
["bitfinex","BTCUSD",1771511114371,0.0756583,66087.0,66080.0,0.07574549]
["bitfinex","BTCUSD",1771511114511,0.25866404,66093.0,66080.0,0.07574549]
["bitfinex","BTCUSD",1771511114512,0.25866404,66093.0,66081.0,0.07566433]
["bitfinex","BTCUSD",1771511114712,0.0756561,66089.0,66082.0,0.07566298]
["bitfinex","BTCUSD",1771511114962,0.0756561,66089.0,66081.0,0.07566433]
["bitfinex","BTCUSD",1771511114963,0.07565715,66088.0,66081.0,0.07566433]
["bitfinex","BTCUSD",1771511116960,0.0745574,66087.0,66081.0,0.07566433]
["bitfinex","BTCUSD",1771511117135,0.05116118,66087.0,66081.0,0.07566433]
["bitfinex","BTCUSD",1771511117335,0.07565393,66092.0,66086.0,0.07565875]
["bitfinex","BTCUSD",1771511117676,0.07565393,66092.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771511117677,0.07565393,66092.0,66085.0,0.0756592]
["bitfinex","BTCUSD",1771511118059,0.07577297,66093.0,66090.0,0.02327795]
["bitfinex","BTCUSD",1771511118060,0.00012,66093.0,66090.0,0.02327795]
["bitfinex","BTCUSD",1771511118482,0.07565833,66087.0,66081.0,0.28644]
["bitfinex","BTCUSD",1771511118682,0.07565745,66088.0,66081.0,0.28644]
["bitfinex","BTCUSD",1771511118864,0.30581795,66088.0,66081.0,0.28644]
["bitfinex","BTCUSD",1771511119066,0.38187483,66088.0,66082.0,0.07566303]
["bitfinex","BTCUSD",1771511119366,0.30621795,66088.0,66082.0,0.07566303]
["bitfinex","BTCUSD",1771511119818,0.30621795,66088.0,66081.0,0.36210414]
["bitfinex","BTCUSD",1771511119979,0.0004,66088.0,66082.0,0.07566305]
["bitfinex","BTCUSD",1771511120183,0.0004,66088.0,66084.0,0.0756611]
["bitfinex","BTCUSD",1771511120585,0.0004,66088.0,66083.0,0.07566237]
["bitfinex","BTCUSD",1771511120969,0.02434025,66092.0,66088.0,0.07565556]
["bitfinex","BTCUSD",1771511121165,0.00012,66093.0,66089.0,0.07565451]
["bitfinex","BTCUSD",1771511121591,0.00012,66093.0,66086.0,0.07565863]
["bitfinex","BTCUSD",1771511121790,0.00048,66100.0,66083.0,0.32067314]
["bitfinex","BTCUSD",1771511122037,0.00048,66100.0,66094.0,0.07564911]
["bitfinex","BTCUSD",1771511122406,0.00048,66100.0,66095.0,0.07564868]
["bitfinex","BTCUSD",1771511122602,0.00048,66100.0,66094.0,0.07564911]
["bitfinex","BTCUSD",1771511122812,0.07591817,66099.0,66093.0,0.07564905]
["bitfinex","BTCUSD",1771511123023,0.0002735,66099.0,66093.0,0.07564905]
["bitfinex","BTCUSD",1771511123329,0.07591789,66099.0,66093.0,0.07564905]
["bitfinex","BTCUSD",1771511123530,0.0002735,66099.0,66093.0,0.07564905]
["bitfinex","BTCUSD",1771511123910,0.0002735,66099.0,66090.0,0.30261639]
["bitfinex","BTCUSD",1771511123911,0.3304317,66099.0,66090.0,0.07565352]
["bitfinex","BTCUSD",1771511124114,0.07564574,66098.0,66092.0,0.07565194]
["bitfinex","BTCUSD",1771511124434,0.07564574,66098.0,66092.0,0.07565189]
["bitfinex","BTCUSD",1771511124666,0.40607773,66099.0,66092.0,0.07565189]
["bitfinex","BTCUSD",1771511124817,0.0756453,66098.0,66092.0,0.07565189]
["bitfinex","BTCUSD",1771511125222,0.3304317,66099.0,66086.0,0.09893503]
["bitfinex","BTCUSD",1771511125428,0.07565288,66092.0,66085.0,0.0756594]
["bitfinex","BTCUSD",1771511125630,0.07565288,66092.0,66081.0,0.28644]
["bitfinex","BTCUSD",1771511125631,0.30581795,66091.0,66081.0,0.28644]
["bitfinex","BTCUSD",1771511125857,0.0999926,66092.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1771511126136,0.0999926,66092.0,66085.0,0.07565963]
["bitfinex","BTCUSD",1771511126137,0.07565279,66092.0,66085.0,0.07565963]
["bitfinex","BTCUSD",1771511126357,0.07565056,66094.0,66088.0,0.07565666]
["bitfinex","BTCUSD",1771511126750,0.07565056,66094.0,66087.0,0.07565714]
["bitfinex","BTCUSD",1771511126751,0.075651,66093.0,66087.0,0.07565714]
["bitfinex","BTCUSD",1771511126973,0.07565056,66094.0,66087.0,0.07565714]
["bitfinex","BTCUSD",1771511127354,0.07565117,66093.0,66087.0,0.07565714]
["bitfinex","BTCUSD",1771511128058,0.2864,66098.0,66083.0,0.00012]
["bitfinex","BTCUSD",1771511128059,0.07565828,66087.0,66083.0,0.00012]
["bitfinex","BTCUSD",1771511128785,0.0004,66091.0,66083.0,0.00012]
["bitfinex","BTCUSD",1771511128961,0.07565482,66090.0,66083.0,0.07578175]
["bitfinex","BTCUSD",1771511129144,0.07565482,66090.0,66084.0,0.07566122]
["bitfinex","BTCUSD",1771511129929,0.07565482,66090.0,66083.0,0.07578175]
["bitfinex","BTCUSD",1771511130150,0.07565583,66089.0,66083.0,0.07578175]
["bitfinex","BTCUSD",1771511130720,0.05063635,66089.0,66083.0,0.07578175]
["bitfinex","BTCUSD",1771511130939,0.07565707,66088.0,66083.0,0.00012]
["bitfinex","BTCUSD",1771511131114,0.07565707,66088.0,66046.0,0.0002161]
["bitfinex","BTCUSD",1771511131115,0.30581795,66088.0,66071.0,1e-08]
["bitfinex","BTCUSD",1771511131314,0.10001365,66074.0,66066.0,0.07568129]
["bitfinex","BTCUSD",1771511131526,0.02434025,66074.0,66067.0,0.07568045]
["bitfinex","BTCUSD",1771511131867,8e-05,66080.0,66077.0,0.07566873]
["bitfinex","BTCUSD",1771511132080,0.07565765,66088.0,66077.0,0.02327795]
["bitfinex","BTCUSD",1771511132196,0.07565682,66088.0,66077.0,0.02327795]
["bitfinex","BTCUSD",1771511132394,0.07566066,66085.0,66078.0,0.07566748]
["bitfinex","BTCUSD",1771511132606,0.07566066,66085.0,66077.0,0.09894692]
["bitfinex","BTCUSD",1771511132801,0.07566284,66083.0,66077.0,0.02327795]
["bitfinex","BTCUSD",1771511133103,0.3030141,66091.0,66077.0,0.02327795]
["bitfinex","BTCUSD",1771511133104,0.02442025,66090.0,66077.0,0.02327795]
["bitfinex","BTCUSD",1771511133300,0.02442025,66090.0,66079.0,0.0756666]
["bitfinex","BTCUSD",1771511133523,0.02442025,66090.0,66077.0,0.02327795]
["bitfinex","BTCUSD",1771511133726,0.07573497,66090.0,66083.0,0.07566164]
["bitfinex","BTCUSD",1771511133955,0.07565676,66088.0,66082.0,0.0756616]
["bitfinex","BTCUSD",1771511134159,0.07565614,66089.0,66082.0,0.0756616]
["bitfinex","BTCUSD",1771511134974,0.07566079,66085.0,66075.0,0.07567158]
["bitfinex","BTCUSD",1771511135186,0.07566079,66085.0,66079.0,0.07566695]
["bitfinex","BTCUSD",1771511135482,0.07566079,66085.0,66078.0,0.07566739]
["bitfinex","BTCUSD",1771511137392,0.0004,66091.0,66087.0,0.07565753]
["bitfinex","BTCUSD",1771511137560,0.00052008,66091.0,66087.0,0.07565706]
["bitfinex","BTCUSD",1771511137759,0.00052008,66091.0,66083.0,0.0227098]
["bitfinex","BTCUSD",1771511137968,0.00052008,66091.0,66086.0,0.07565833]
["bitfinex","BTCUSD",1771511139157,0.00052008,66091.0,66087.0,0.07565671]
["bitfinex","BTCUSD",1771511140098,0.00052008,66091.0,66086.0,0.07565671]
["bitfinex","BTCUSD",1771511140314,0.00052008,66091.0,66087.0,0.07565778]
["bitfinex","BTCUSD",1771511140699,0.00052008,66091.0,66086.0,0.07565671]
["bitfinex","BTCUSD",1771511141103,0.00052008,66091.0,66085.0,0.07565999]
["bitfinex","BTCUSD",1771511141428,0.00052008,66091.0,66086.0,0.07565829]
["bitfinex","BTCUSD",1771511142874,0.00052008,66091.0,66087.0,0.07565773]
["bitfinex","BTCUSD",1771511143257,0.00052008,66091.0,66081.0,0.30265805]
["bitfinex","BTCUSD",1771511143405,0.07617372,66091.0,66084.0,0.07566016]
["bitfinex","BTCUSD",1771511143604,0.07617372,66091.0,66085.0,0.0756601]
["bitfinex","BTCUSD",1771511143800,0.07617372,66091.0,66084.0,0.07566016]
["bitfinex","BTCUSD",1771511144039,0.07617372,66091.0,66085.0,0.07566005]
["bitfinex","BTCUSD",1771511144515,0.00052008,66091.0,66085.0,0.07566005]
["bitfinex","BTCUSD",1771511144945,0.07617341,66091.0,66085.0,0.07566005]
["bitfinex","BTCUSD",1771511145533,0.07617341,66091.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771511147700,0.07565605,66089.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771511147992,0.07565491,66090.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771511148294,0.07565714,66088.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771511148593,0.07565472,66090.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771511148796,0.0756557,66089.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771511149015,0.07565472,66090.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771511149302,0.07617514,66091.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771511149503,0.07565443,66090.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771511149925,0.07617514,66091.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771511150726,0.07565606,66089.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771511151342,0.06565505,66090.0,66086.0,0.0002]
["bitfinex","BTCUSD",1771511152181,0.07565784,66087.0,66079.0,0.0002]
["bitfinex","BTCUSD",1771511152345,0.02357796,66086.0,66079.0,0.0002]
["bitfinex","BTCUSD",1771511152560,0.07566172,66084.0,66079.0,0.0002]
["bitfinex","BTCUSD",1771511153492,0.07566013,66086.0,66079.0,0.07586659]
["bitfinex","BTCUSD",1771511154545,0.07566017,66085.0,66079.0,0.07586659]
["bitfinex","BTCUSD",1771511155043,0.07566013,66086.0,66079.0,0.07586659]
["bitfinex","BTCUSD",1771511155236,0.0756605,66085.0,66080.0,0.00028]
["bitfinex","BTCUSD",1771511155894,0.07566013,66086.0,66080.0,0.00028]
["bitfinex","BTCUSD",1771511156513,0.07565794,66087.0,66080.0,0.07594552]
["bitfinex","BTCUSD",1771511157083,0.07565555,66089.0,66080.0,0.00028]
["bitfinex","BTCUSD",1771511157279,0.07566174,66084.0,66080.0,0.00028]
["bitfinex","BTCUSD",1771511157445,0.07566093,66085.0,66080.0,0.00028]
["bitfinex","BTCUSD",1771511159195,0.07566412,66082.0,66076.0,0.0756702]
["bitfinex","BTCUSD",1771511159392,0.0756626,66083.0,66076.0,0.0756702]
["bitfinex","BTCUSD",1771511159575,0.0756632,66084.0,66077.0,0.07566867]
["bitfinex","BTCUSD",1771511159789,0.0756625,66083.0,66077.0,0.07566867]
["bitfinex","BTCUSD",1771511159961,0.07566076,66085.0,66078.0,0.07566736]
["bitfinex","BTCUSD",1771511160169,0.02357796,66089.0,66079.0,0.0756667]
["bitfinex","BTCUSD",1771511160360,0.14374975,66097.0,66080.0,0.02475839]
["bitfinex","BTCUSD",1771511160564,0.0006735,66099.0,66086.0,0.10041531]
["bitfinex","BTCUSD",1771511160806,0.07565187,66093.0,66089.0,0.55033957]
["bitfinex","BTCUSD",1771511161013,0.07565245,66092.0,66086.0,0.02515878]
["bitfinex","BTCUSD",1771511161492,0.07565069,66094.0,66087.0,0.07565722]
["bitfinex","BTCUSD",1771511161700,0.07565069,66094.0,66088.0,0.07565659]
["bitfinex","BTCUSD",1771511162087,0.07565101,66093.0,66087.0,0.07565722]
["bitfinex","BTCUSD",1771511162427,0.07565069,66094.0,66087.0,0.07565727]
["bitfinex","BTCUSD",1771511162637,0.07564995,66094.0,66088.0,0.07565627]
["bitfinex","BTCUSD",1771511162806,0.07565063,66095.0,66088.0,0.07565627]
["bitfinex","BTCUSD",1771511162983,0.07564996,66094.0,66087.0,0.07565727]
["bitfinex","BTCUSD",1771511163186,0.07565016,66094.0,66087.0,0.0756569]
["bitfinex","BTCUSD",1771511163381,0.07565016,66094.0,66086.0,0.02515878]
["bitfinex","BTCUSD",1771511163382,0.0006735,66099.0,66088.0,0.02475839]
["bitfinex","BTCUSD",1771511163638,0.0006735,66099.0,66093.0,0.07565043]
["bitfinex","BTCUSD",1771511163797,0.07631803,66099.0,66092.0,0.07565177]
["bitfinex","BTCUSD",1771511163992,0.07631803,66099.0,66090.0,0.02475839]
["bitfinex","BTCUSD",1771511163993,0.0006735,66099.0,66090.0,0.02475839]
["bitfinex","BTCUSD",1771511164204,0.0006735,66099.0,66096.0,0.02475839]
["bitfinex","BTCUSD",1771511164623,0.0006735,66099.0,66091.0,0.02475839]
["bitfinex","BTCUSD",1771511164624,0.0756471,66097.0,66091.0,0.02475839]
["bitfinex","BTCUSD",1771511164822,0.0006735,66099.0,66091.0,0.02475839]
["bitfinex","BTCUSD",1771511165225,0.07565051,66094.0,66087.0,0.0756574]
["bitfinex","BTCUSD",1771511165429,0.07565051,66095.0,66088.0,0.07565645]
["bitfinex","BTCUSD",1771511165656,0.07564937,66095.0,66087.0,0.0756574]
["bitfinex","BTCUSD",1771511165858,0.07564937,66095.0,66088.0,0.07565659]
["bitfinex","BTCUSD",1771511166143,0.07564612,66098.0,66086.0,0.02515878]
["bitfinex","BTCUSD",1771511166295,0.07564612,66098.0,66090.0,0.07565339]
["bitfinex","BTCUSD",1771511166496,0.07564685,66097.0,66089.0,0.07565367]
["bitfinex","BTCUSD",1771511167376,0.0006735,66099.0,66086.0,0.02515878]
["bitfinex","BTCUSD",1771511167548,0.0006735,66099.0,66093.0,0.07564916]
["bitfinex","BTCUSD",1771511167692,0.0006735,66099.0,66089.0,0.57377114]
["bitfinex","BTCUSD",1771511167901,0.07564729,66097.0,66090.0,0.07565393]
["bitfinex","BTCUSD",1771511168552,0.07564729,66098.0,66086.0,0.29892336]
["bitfinex","BTCUSD",1771511168553,0.35973965,66098.0,66086.0,0.00040039]
["bitfinex","BTCUSD",1771511168755,0.07565259,66092.0,66087.0,0.2864]
["bitfinex","BTCUSD",1771511169367,0.07565103,66093.0,66087.0,0.2864]
["bitfinex","BTCUSD",1771511169563,0.07565214,66092.0,66087.0,0.2864]
["bitfinex","BTCUSD",1771511169772,0.07565103,66093.0,66087.0,0.2864]
["bitfinex","BTCUSD",1771511169933,0.07565032,66094.0,66087.0,0.36205715]
["bitfinex","BTCUSD",1771511170135,0.07564702,66097.0,66090.0,0.07565394]
["bitfinex","BTCUSD",1771511170384,0.0006735,66099.0,66094.0,0.075649]
["bitfinex","BTCUSD",1771511170586,0.07564335,66100.0,66095.0,0.02343157]
["bitfinex","BTCUSD",1771511171136,0.07564057,66103.0,66095.0,0.02343157]
["bitfinex","BTCUSD",1771511171383,0.02362327,66109.0,66095.0,0.02343157]
["bitfinex","BTCUSD",1771511171695,0.55481957,66110.0,66095.0,0.02343157]
["bitfinex","BTCUSD",1771511171696,0.07564352,66100.0,66095.0,0.02343157]
["bitfinex","BTCUSD",1771511172726,0.07563609,66106.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771511172881,0.07564861,66096.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771511173410,0.07564861,66096.0,66090.0,0.0001935]
["bitfinex","BTCUSD",1771511173914,0.07565068,66094.0,66090.0,0.0001935]
["bitfinex","BTCUSD",1771511174093,0.07564802,66096.0,66090.0,0.0001935]
["bitfinex","BTCUSD",1771511174308,0.07564777,66096.0,66090.0,0.0001935]
["bitfinex","BTCUSD",1771511174513,0.07564777,66096.0,66090.0,0.07584755]
["bitfinex","BTCUSD",1771511174673,0.07564777,66096.0,66090.0,0.0001935]
["bitfinex","BTCUSD",1771511175413,0.07564722,66098.0,66090.0,0.0001935]
["bitfinex","BTCUSD",1771511175636,0.07564722,66098.0,66091.0,0.07565285]
["bitfinex","BTCUSD",1771511176024,0.07564722,66098.0,66092.0,0.07565211]
["bitfinex","BTCUSD",1771511176227,0.07564722,66098.0,66091.0,0.04539612]
["bitfinex","BTCUSD",1771511176451,0.0756466,66097.0,66092.0,0.0001135]
["bitfinex","BTCUSD",1771511176651,0.07564722,66098.0,66092.0,0.02354507]
["bitfinex","BTCUSD",1771511176974,0.07564593,66098.0,66092.0,0.02354507]
["bitfinex","BTCUSD",1771511177159,0.07564668,66097.0,66092.0,0.02354507]
["bitfinex","BTCUSD",1771511178343,0.07564423,66099.0,66092.0,0.09919699]
["bitfinex","BTCUSD",1771511178555,0.07564423,66099.0,66093.0,0.02343157]
["bitfinex","BTCUSD",1771511179188,0.07564533,66098.0,66093.0,0.02343157]
["bitfinex","BTCUSD",1771511179345,0.07564533,66098.0,66093.0,0.02354507]
["bitfinex","BTCUSD",1771511179554,0.07563838,66105.0,66094.0,0.07564869]
["bitfinex","BTCUSD",1771511179751,0.07564325,66100.0,66095.0,0.02343157]
["bitfinex","BTCUSD",1771511180276,0.07564325,66100.0,66095.0,0.02354507]
["bitfinex","BTCUSD",1771511180594,0.07564443,66099.0,66095.0,0.02354507]
["bitfinex","BTCUSD",1771511180772,0.07564536,66098.0,66095.0,0.02354507]
["bitfinex","BTCUSD",1771511180974,0.07564443,66099.0,66095.0,0.02354507]
["bitfinex","BTCUSD",1771511181595,0.07564443,66099.0,66095.0,0.0001135]
["bitfinex","BTCUSD",1771511183119,0.07604443,66099.0,66095.0,0.0001135]
["bitfinex","BTCUSD",1771511185467,0.0004,66099.0,66095.0,0.0001135]
["bitfinex","BTCUSD",1771511185667,0.0004,66099.0,66095.0,0.09919342]
["bitfinex","BTCUSD",1771511185938,0.0004,66099.0,66096.0,0.07564701]
["bitfinex","BTCUSD",1771511186140,0.07563896,66105.0,66096.0,0.07564701]
["bitfinex","BTCUSD",1771511186301,0.07603621,66106.0,66096.0,0.07564701]
["bitfinex","BTCUSD",1771511186302,0.07603724,66106.0,66097.0,0.02343157]
["bitfinex","BTCUSD",1771511186503,0.07564079,66102.0,66097.0,0.02343157]
["bitfinex","BTCUSD",1771511186744,0.07564057,66103.0,66097.0,0.02343157]
["bitfinex","BTCUSD",1771511187046,0.07564046,66104.0,66097.0,0.07564584]
["bitfinex","BTCUSD",1771511187222,0.00448,66110.0,66097.0,0.29852297]
["bitfinex","BTCUSD",1771511187426,0.00448,66110.0,66095.0,0.0001135]
["bitfinex","BTCUSD",1771511187427,0.00448,66110.0,66109.0,0.09906423]
["bitfinex","BTCUSD",1771511187630,0.00448,66110.0,66109.0,0.02343157]
["bitfinex","BTCUSD",1771511187833,0.14353475,66127.0,66111.0,0.02343157]
["bitfinex","BTCUSD",1771511188036,0.14353475,66127.0,66100.0,1.1004975]
["bitfinex","BTCUSD",1771511188037,0.0002111,66127.0,66118.0,0.02343157]
["bitfinex","BTCUSD",1771511188275,0.40395708,66135.0,66133.0,0.07560521]
["bitfinex","BTCUSD",1771511188276,0.0001623,66135.0,66133.0,0.07560521]
["bitfinex","BTCUSD",1771511188419,0.07559967,66138.0,66135.0,0.02343157]
["bitfinex","BTCUSD",1771511188624,0.00012011,66138.0,66135.0,0.02343157]
["bitfinex","BTCUSD",1771511189044,0.07560179,66136.0,66135.0,0.02343157]
["bitfinex","BTCUSD",1771511189229,0.07560076,66137.0,66135.0,0.02343157]
["bitfinex","BTCUSD",1771511189425,0.07560179,66136.0,66135.0,0.02343157]
["bitfinex","BTCUSD",1771511190054,0.07560179,66136.0,66128.0,0.37413388]
["bitfinex","BTCUSD",1771511190055,0.07560064,66137.0,66129.0,0.02343157]
["bitfinex","BTCUSD",1771511190260,0.07561894,66121.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771511190826,0.07561601,66124.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771511191233,0.07561796,66122.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771511191793,0.07561894,66121.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771511192950,8e-05,66140.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771511193155,8e-05,66140.0,66125.0,0.07561435]
["bitfinex","BTCUSD",1771511193156,0.07560701,66132.0,66125.0,0.07561435]
["bitfinex","BTCUSD",1771511193387,0.07560794,66131.0,66126.0,0.02343157]
["bitfinex","BTCUSD",1771511194270,0.07560794,66131.0,66124.0,0.07561535]
["bitfinex","BTCUSD",1771511194472,0.07560727,66133.0,66124.0,0.07561482]
["bitfinex","BTCUSD",1771511194675,0.07560933,66130.0,66123.0,0.07561659]
["bitfinex","BTCUSD",1771511195005,0.07560933,66130.0,66123.0,0.09904816]
["bitfinex","BTCUSD",1771511195209,0.07561021,66129.0,66123.0,0.02343157]
["bitfinex","BTCUSD",1771511195417,0.07561105,66128.0,66123.0,0.02343157]
["bitfinex","BTCUSD",1771511195629,0.07561395,66126.0,66123.0,0.02343157]
["bitfinex","BTCUSD",1771511196144,0.07561418,66127.0,66123.0,0.02343157]
["bitfinex","BTCUSD",1771511196441,0.07561281,66128.0,66121.0,0.07561873]
["bitfinex","BTCUSD",1771511196642,0.0756076,66131.0,66124.0,0.07561448]
["bitfinex","BTCUSD",1771511196799,0.00012011,66138.0,66128.0,0.02367955]
["bitfinex","BTCUSD",1771511196998,0.07560197,66136.0,66129.0,0.02367955]
["bitfinex","BTCUSD",1771511197338,0.07560197,66136.0,66130.0,0.02472432]
["bitfinex","BTCUSD",1771511197651,0.07560296,66135.0,66130.0,0.02472432]
["bitfinex","BTCUSD",1771511197849,0.07560455,66134.0,66130.0,0.02472432]
["bitfinex","BTCUSD",1771511198060,0.07560296,66135.0,66130.0,0.02472432]
["bitfinex","BTCUSD",1771511198235,0.07560419,66134.0,66128.0,0.07561082]
["bitfinex","BTCUSD",1771511198441,0.07560419,66134.0,66127.0,0.28628]
["bitfinex","BTCUSD",1771511198442,0.07560578,66133.0,66127.0,0.28628]
["bitfinex","BTCUSD",1771511198828,0.07560639,66132.0,66127.0,0.28628]
["bitfinex","BTCUSD",1771511199181,0.07561045,66129.0,66122.0,0.07561741]
["bitfinex","BTCUSD",1771511199308,0.07561045,66129.0,66125.0,0.28628]
["bitfinex","BTCUSD",1771511199506,0.07561074,66130.0,66125.0,0.28628]
["bitfinex","BTCUSD",1771511199858,0.07560983,66129.0,66125.0,0.28628]
["bitfinex","BTCUSD",1771511200071,0.07561253,66127.0,66120.0,0.10042381]
["bitfinex","BTCUSD",1771511200294,0.07560864,66130.0,66123.0,0.07561659]
["bitfinex","BTCUSD",1771511200503,0.0004,66131.0,66120.0,0.02480432]
["bitfinex","BTCUSD",1771511200694,0.07561051,66129.0,66122.0,0.07561718]
["bitfinex","BTCUSD",1771511200870,0.07600805,66131.0,66124.0,0.07561467]
["bitfinex","BTCUSD",1771511201074,8e-05,66140.0,66122.0,0.07561779]
["bitfinex","BTCUSD",1771511201288,0.07560414,66134.0,66128.0,0.02472432]
["bitfinex","BTCUSD",1771511201664,0.30240267,66137.0,66128.0,0.02472432]
["bitfinex","BTCUSD",1771511201665,0.07560193,66136.0,66129.0,0.07560961]
["bitfinex","BTCUSD",1771511201873,8e-05,66140.0,66134.0,0.07560333]
["bitfinex","BTCUSD",1771511202082,0.07560631,66133.0,66120.0,0.02480432]
["bitfinex","BTCUSD",1771511202290,0.07560683,66132.0,66125.0,0.07561377]
["bitfinex","BTCUSD",1771511202487,0.07560683,66132.0,66124.0,0.07561377]
["bitfinex","BTCUSD",1771511202692,0.07560759,66131.0,66124.0,0.07561377]
["bitfinex","BTCUSD",1771511202893,0.00052011,66138.0,66121.0,0.07561845]
["bitfinex","BTCUSD",1771511203094,0.07560849,66131.0,66123.0,0.07561573]
["bitfinex","BTCUSD",1771511203295,0.07560902,66130.0,66123.0,0.07561573]
["bitfinex","BTCUSD",1771511203690,0.07561026,66129.0,66123.0,0.07561651]
["bitfinex","BTCUSD",1771511203892,0.07545935,66130.0,66123.0,0.07561651]
["bitfinex","BTCUSD",1771511204087,0.07560939,66131.0,66124.0,0.07561539]
["bitfinex","BTCUSD",1771511205318,0.07560667,66132.0,66125.0,0.07561376]
["bitfinex","BTCUSD",1771511205807,0.0756082,66131.0,66124.0,0.07561364]
["bitfinex","BTCUSD",1771511206227,0.07560535,66133.0,66126.0,0.07561322]
["bitfinex","BTCUSD",1771511206440,0.07560524,66133.0,66127.0,0.07561159]
["bitfinex","BTCUSD",1771511206640,0.07560524,66133.0,66127.0,0.10033591]
["bitfinex","BTCUSD",1771511207136,0.07560504,66134.0,66127.0,0.10033591]
["bitfinex","BTCUSD",1771511207336,0.07560504,66134.0,66128.0,0.07561041]
["bitfinex","BTCUSD",1771511207762,0.07560504,66134.0,66127.0,0.10033591]
["bitfinex","BTCUSD",1771511207962,0.0756051,66135.0,66128.0,0.07561045]
["bitfinex","BTCUSD",1771511208175,0.07560465,66134.0,66127.0,0.10033591]
["bitfinex","BTCUSD",1771511208360,0.07560316,66135.0,66128.0,0.07561056]
["bitfinex","BTCUSD",1771511208598,0.07560107,66137.0,66130.0,0.07560804]
["bitfinex","BTCUSD",1771511208720,0.0004,66136.0,66130.0,0.10033236]
["bitfinex","BTCUSD",1771511208926,0.0004,66136.0,66131.0,0.07560704]
["bitfinex","BTCUSD",1771511209251,0.07600224,66136.0,66132.0,0.02472432]
["bitfinex","BTCUSD",1771511209725,0.07600224,66136.0,66130.0,0.0756086]
["bitfinex","BTCUSD",1771511210223,0.07600224,66136.0,66130.0,0.10033292]
["bitfinex","BTCUSD",1771511210647,0.0004,66136.0,66130.0,0.10033292]
["bitfinex","BTCUSD",1771511210854,0.07600242,66136.0,66130.0,0.02472432]
["bitfinex","BTCUSD",1771511211054,0.07600242,66136.0,66129.0,0.07560953]
["bitfinex","BTCUSD",1771511211263,0.07600242,66136.0,66130.0,0.07560839]
["bitfinex","BTCUSD",1771511211472,0.0004,66136.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771511211668,0.0004,66136.0,66099.0,0.07564376]
["bitfinex","BTCUSD",1771511211669,0.07563381,66108.0,66099.0,0.07564376]
["bitfinex","BTCUSD",1771511211844,0.0756355,66107.0,66100.0,0.07572239]
["bitfinex","BTCUSD",1771511212048,0.30252011,66112.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771511212251,0.07563537,66107.0,66100.0,0.0757223]
["bitfinex","BTCUSD",1771511212503,0.07563595,66108.0,66101.0,0.07564152]
["bitfinex","BTCUSD",1771511212651,0.07563279,66109.0,66102.0,0.07564]
["bitfinex","BTCUSD",1771511213061,0.07563232,66111.0,66103.0,0.07563938]
["bitfinex","BTCUSD",1771511213262,0.07563207,66110.0,66102.0,0.07563888]
["bitfinex","BTCUSD",1771511213469,0.07563309,66109.0,66102.0,0.07563888]
["bitfinex","BTCUSD",1771511213922,0.00012005,66111.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771511214105,0.07564182,66101.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771511214306,0.07564542,66098.0,66090.0,0.07573386]
["bitfinex","BTCUSD",1771511214512,0.02458638,66107.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771511214821,0.07564241,66101.0,66094.0,0.07564896]
["bitfinex","BTCUSD",1771511214989,0.30253703,66108.0,66091.0,0.32753613]
["bitfinex","BTCUSD",1771511214990,0.02466638,66110.0,66092.0,0.02472432]
["bitfinex","BTCUSD",1771511215155,0.07564219,66101.0,66092.0,0.10037572]
["bitfinex","BTCUSD",1771511215359,8e-05,66110.0,66091.0,0.0002]
["bitfinex","BTCUSD",1771511215360,0.02458638,66099.0,66091.0,0.0002]
["bitfinex","BTCUSD",1771511215579,0.61860417,66110.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771511215580,0.07565326,66091.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771511215780,0.07565326,66091.0,66084.0,0.27084]
["bitfinex","BTCUSD",1771511215781,0.07565326,66091.0,66084.0,0.0002]
["bitfinex","BTCUSD",1771511215981,0.07565805,66087.0,66084.0,0.0002]
["bitfinex","BTCUSD",1771511216220,0.07566471,66081.0,66080.0,0.0004909]
["bitfinex","BTCUSD",1771511216370,0.61860417,66100.0,66080.0,0.0004909]
["bitfinex","BTCUSD",1771511216371,0.07566217,66084.0,66080.0,0.0004909]
["bitfinex","BTCUSD",1771511216768,0.07566217,66084.0,66080.0,0.00089129]
["bitfinex","BTCUSD",1771511216989,0.07566013,66085.0,66080.0,0.00089129]
["bitfinex","BTCUSD",1771511217189,0.29361229,66086.0,66080.0,0.00089129]
["bitfinex","BTCUSD",1771511217394,0.02458638,66087.0,66080.0,0.00089129]
["bitfinex","BTCUSD",1771511217591,0.07566226,66084.0,66080.0,0.00089129]
["bitfinex","BTCUSD",1771511217905,0.07566336,66083.0,66080.0,0.00089129]
["bitfinex","BTCUSD",1771511218502,0.07566336,66084.0,66080.0,0.00089129]
["bitfinex","BTCUSD",1771511218944,0.07566188,66084.0,66080.0,0.00089129]
["bitfinex","BTCUSD",1771511219246,0.10009851,66084.0,66080.0,0.00089129]
["bitfinex","BTCUSD",1771511219445,0.3937108,66084.0,66080.0,0.00089129]
["bitfinex","BTCUSD",1771511219646,0.31819867,66084.0,66080.0,0.00089129]
["bitfinex","BTCUSD",1771511219810,0.39386048,66084.0,66080.0,0.00089129]
["bitfinex","BTCUSD",1771511220039,0.07566286,66083.0,66080.0,0.00089129]
["bitfinex","BTCUSD",1771511220442,0.39386083,66084.0,66080.0,0.00089129]
["bitfinex","BTCUSD",1771511220866,0.07567616,66071.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511221030,0.07567616,66071.0,66066.0,0.0002]
["bitfinex","BTCUSD",1771511221031,0.02490772,66071.0,66066.0,0.0002]
["bitfinex","BTCUSD",1771511221233,0.02490772,66070.0,66066.0,0.0002]
["bitfinex","BTCUSD",1771511222044,0.1005855,66070.0,66066.0,0.0002]
["bitfinex","BTCUSD",1771511222241,0.2803532,66075.0,66059.0,0.0001851]
["bitfinex","BTCUSD",1771511222242,0.20866603,66075.0,66059.0,0.0001851]
["bitfinex","BTCUSD",1771511222561,0.35602936,66071.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511222767,0.35602936,66071.0,66040.0,0.0999146]
["bitfinex","BTCUSD",1771511222768,0.2803532,66055.0,66040.0,0.0999146]
["bitfinex","BTCUSD",1771511222997,0.07569967,66051.0,66047.0,0.00032011]
["bitfinex","BTCUSD",1771511223331,0.07569796,66052.0,66047.0,0.00032011]
["bitfinex","BTCUSD",1771511223795,0.2803532,66055.0,66047.0,0.00032011]
["bitfinex","BTCUSD",1771511223962,0.07569148,66058.0,66049.0,0.07569917]
["bitfinex","BTCUSD",1771511224341,0.0756929,66057.0,66048.0,0.07570244]
["bitfinex","BTCUSD",1771511224553,0.0756929,66057.0,66049.0,0.07570103]
["bitfinex","BTCUSD",1771511224750,0.0756929,66057.0,66048.0,0.07570244]
["bitfinex","BTCUSD",1771511224988,0.07569404,66056.0,66049.0,0.07570112]
["bitfinex","BTCUSD",1771511225224,0.56537177,66059.0,66048.0,0.07570244]
["bitfinex","BTCUSD",1771511225475,0.07569329,66057.0,66049.0,0.07570063]
["bitfinex","BTCUSD",1771511225677,8e-05,66060.0,66051.0,0.07569845]
["bitfinex","BTCUSD",1771511225897,8e-05,66060.0,66047.0,0.00032011]
["bitfinex","BTCUSD",1771511225898,8e-05,66060.0,66053.0,0.07569636]
["bitfinex","BTCUSD",1771511226457,8e-05,66060.0,66052.0,0.09962035]
["bitfinex","BTCUSD",1771511226747,0.07576877,66060.0,66053.0,0.07569645]
["bitfinex","BTCUSD",1771511226940,0.07576877,66060.0,66052.0,0.09962035]
["bitfinex","BTCUSD",1771511227233,0.07576877,66060.0,66053.0,0.07569663]
["bitfinex","BTCUSD",1771511227434,0.07576877,66060.0,66053.0,0.07569638]
["bitfinex","BTCUSD",1771511227831,8e-05,66060.0,66054.0,0.0756956]
["bitfinex","BTCUSD",1771511228030,0.07575784,66070.0,66063.0,0.0756846]
["bitfinex","BTCUSD",1771511228221,0.07575784,66070.0,66050.0,0.61860417]
["bitfinex","BTCUSD",1771511228222,0.07567852,66069.0,66061.0,0.07568654]
["bitfinex","BTCUSD",1771511228422,8e-05,66070.0,66062.0,0.07568605]
["bitfinex","BTCUSD",1771511228627,0.30924824,66079.0,66060.0,0.61860417]
["bitfinex","BTCUSD",1771511228829,0.30924824,66079.0,66070.0,0.07567714]
["bitfinex","BTCUSD",1771511228830,0.07566819,66078.0,66070.0,0.07567714]
["bitfinex","BTCUSD",1771511229023,0.07566819,66078.0,66071.0,0.07567552]
["bitfinex","BTCUSD",1771511230036,0.07566819,66078.0,66070.0,0.07567714]
["bitfinex","BTCUSD",1771511230238,0.075667,66079.0,66068.0,0.0230011]
["bitfinex","BTCUSD",1771511230440,0.075667,66079.0,66067.0,0.07568024]
["bitfinex","BTCUSD",1771511230441,0.07567286,66074.0,66067.0,0.07568024]
["bitfinex","BTCUSD",1771511230639,0.07567426,66073.0,66066.0,0.07568009]
["bitfinex","BTCUSD",1771511231054,0.3849211,66074.0,66067.0,0.07568064]
["bitfinex","BTCUSD",1771511231256,0.30924824,66086.0,66077.0,0.07566858]
["bitfinex","BTCUSD",1771511231461,0.38490882,66085.0,66076.0,0.07566974]
["bitfinex","BTCUSD",1771511231661,0.07566185,66084.0,66076.0,0.00012007]
["bitfinex","BTCUSD",1771511231866,0.07566287,66083.0,66076.0,0.00012007]
["bitfinex","BTCUSD",1771511232231,0.30924824,66082.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511232367,0.30924824,66080.0,66074.0,0.07567262]
["bitfinex","BTCUSD",1771511233086,0.30924824,66080.0,66075.0,0.07567152]
["bitfinex","BTCUSD",1771511233871,0.30924824,66080.0,66075.0,0.07567078]
["bitfinex","BTCUSD",1771511234099,0.30924824,66080.0,66074.0,0.07567262]
["bitfinex","BTCUSD",1771511234298,0.30924824,66080.0,66070.0,0.0230811]
["bitfinex","BTCUSD",1771511234535,0.30924824,66080.0,66074.0,0.07567182]
["bitfinex","BTCUSD",1771511234651,0.30924824,66080.0,66070.0,0.0230811]
["bitfinex","BTCUSD",1771511234853,0.07566971,66077.0,66070.0,0.07575728]
["bitfinex","BTCUSD",1771511235054,0.07566986,66077.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511235252,0.07566986,66077.0,66070.0,0.07575687]
["bitfinex","BTCUSD",1771511235477,0.07566986,66077.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511235478,0.07567066,66076.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511235674,0.07566986,66077.0,66070.0,0.07575716]
["bitfinex","BTCUSD",1771511235958,0.3849181,66077.0,66070.0,0.07575716]
["bitfinex","BTCUSD",1771511236684,0.30924824,66077.0,66071.0,0.07567616]
["bitfinex","BTCUSD",1771511237319,0.38491763,66077.0,66071.0,0.07567616]
["bitfinex","BTCUSD",1771511237678,0.38491763,66077.0,66072.0,0.07567452]
["bitfinex","BTCUSD",1771511237679,0.30924824,66077.0,66072.0,0.07567452]
["bitfinex","BTCUSD",1771511237885,0.30924824,66077.0,66073.0,0.07567324]
["bitfinex","BTCUSD",1771511238114,0.30924824,66077.0,66065.0,0.32573083]
["bitfinex","BTCUSD",1771511238115,0.30924824,66077.0,66065.0,0.0230011]
["bitfinex","BTCUSD",1771511238337,0.07568376,66065.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511238534,0.07568262,66066.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511238736,0.38493157,66065.0,66056.0,0.30276892]
["bitfinex","BTCUSD",1771511238934,0.30924824,66065.0,66059.0,0.0756892]
["bitfinex","BTCUSD",1771511239286,0.30924824,66065.0,66060.0,0.07568803]
["bitfinex","BTCUSD",1771511239514,0.30924824,66065.0,66061.0,0.07568744]
["bitfinex","BTCUSD",1771511239744,0.30924824,66065.0,66060.0,0.07568803]
["bitfinex","BTCUSD",1771511240075,0.30924824,66065.0,66053.0,0.07569678]
["bitfinex","BTCUSD",1771511240287,0.30924824,66065.0,66061.0,0.07568708]
["bitfinex","BTCUSD",1771511240409,0.30924824,66065.0,66062.0,0.07568575]
["bitfinex","BTCUSD",1771511240609,0.38492675,66069.0,66063.0,0.07568469]
["bitfinex","BTCUSD",1771511240817,0.38492819,66068.0,66061.0,0.07568694]
["bitfinex","BTCUSD",1771511241252,0.30924824,66066.0,66060.0,0.07568687]
["bitfinex","BTCUSD",1771511242031,0.38493038,66066.0,66060.0,0.07568687]
["bitfinex","BTCUSD",1771511242485,0.30924824,66066.0,66060.0,0.07568687]
["bitfinex","BTCUSD",1771511244237,0.38493031,66066.0,66060.0,0.07568687]
["bitfinex","BTCUSD",1771511244441,0.38493031,66066.0,66057.0,0.30276788]
["bitfinex","BTCUSD",1771511244442,0.30924824,66066.0,66035.0,0.60573582]
["bitfinex","BTCUSD",1771511244654,0.30924824,66059.0,66051.0,0.07569808]
["bitfinex","BTCUSD",1771511244842,0.30924824,66057.0,66049.0,0.14842074]
["bitfinex","BTCUSD",1771511244987,0.30924824,66057.0,66044.0,0.0230011]
["bitfinex","BTCUSD",1771511245332,0.30924824,66057.0,66051.0,0.07569843]
["bitfinex","BTCUSD",1771511245635,0.07568338,66065.0,66056.0,0.07569267]
["bitfinex","BTCUSD",1771511245960,0.30924824,66062.0,66056.0,0.07569325]
["bitfinex","BTCUSD",1771511246137,0.0004,66066.0,66053.0,0.0002]
["bitfinex","BTCUSD",1771511246138,0.28648,66071.0,66063.0,0.07568479]
["bitfinex","BTCUSD",1771511246448,0.38492939,66067.0,66063.0,0.00012011]
["bitfinex","BTCUSD",1771511246651,0.07568246,66066.0,66053.0,0.0002]
["bitfinex","BTCUSD",1771511246946,0.07568626,66063.0,66053.0,0.0232011]
["bitfinex","BTCUSD",1771511247199,0.07568626,66063.0,66056.0,0.07569286]
["bitfinex","BTCUSD",1771511247413,0.30924824,66064.0,66053.0,0.0232011]
["bitfinex","BTCUSD",1771511247625,0.30924824,66064.0,66058.0,0.07569005]
["bitfinex","BTCUSD",1771511247832,0.3849328,66064.0,66057.0,0.07569138]
["bitfinex","BTCUSD",1771511248447,0.3849328,66064.0,66056.0,0.07569141]
["bitfinex","BTCUSD",1771511248638,0.3849328,66064.0,66054.0,0.07569564]
["bitfinex","BTCUSD",1771511248639,0.30924824,66064.0,66054.0,0.07569564]
["bitfinex","BTCUSD",1771511248804,0.30924824,66064.0,66053.0,0.0002]
["bitfinex","BTCUSD",1771511248805,0.30924824,66064.0,66058.0,0.07569056]
["bitfinex","BTCUSD",1771511249016,0.30924824,66064.0,66059.0,0.07568987]
["bitfinex","BTCUSD",1771511249209,0.30924824,66064.0,66058.0,0.07569056]
["bitfinex","BTCUSD",1771511249595,0.30924824,66064.0,66053.0,0.0002]
["bitfinex","BTCUSD",1771511249801,0.07569032,66059.0,66053.0,0.0002]
["bitfinex","BTCUSD",1771511250268,0.30924824,66061.0,66053.0,0.0002]
["bitfinex","BTCUSD",1771511250482,0.0237001,66062.0,66053.0,0.0002]
["bitfinex","BTCUSD",1771511250683,0.07568948,66060.0,66053.0,0.0002]
["bitfinex","BTCUSD",1771511251087,0.07569022,66059.0,66053.0,0.0002]
["bitfinex","BTCUSD",1771511251480,0.07568938,66061.0,66053.0,0.07589663]
["bitfinex","BTCUSD",1771511251680,0.07568571,66063.0,66055.0,0.07569411]
["bitfinex","BTCUSD",1771511251865,0.07568702,66062.0,66055.0,0.07569411]
["bitfinex","BTCUSD",1771511252292,0.07569403,66056.0,66050.0,0.00028]
["bitfinex","BTCUSD",1771511252460,0.07569163,66058.0,66052.0,0.0756976]
["bitfinex","BTCUSD",1771511252862,0.07569163,66058.0,66053.0,0.0002]
["bitfinex","BTCUSD",1771511253064,0.07569062,66059.0,66053.0,0.0002]
["bitfinex","BTCUSD",1771511253980,0.07569134,66058.0,66053.0,0.0002]
["bitfinex","BTCUSD",1771511255684,0.07569062,66059.0,66053.0,0.0002]
["bitfinex","BTCUSD",1771511256283,0.07569121,66058.0,66053.0,0.0002]
["bitfinex","BTCUSD",1771511256532,0.30275614,66060.0,66043.0,0.0002]
["bitfinex","BTCUSD",1771511256533,0.30280549,66049.0,66043.0,0.0002]
["bitfinex","BTCUSD",1771511256740,0.2805561,66048.0,66040.0,0.00028]
["bitfinex","BTCUSD",1771511257170,0.02334898,66049.0,66032.0,0.0232894]
["bitfinex","BTCUSD",1771511257171,0.2805561,66049.0,66032.0,0.0002883]
["bitfinex","BTCUSD",1771511257386,0.02334898,66046.0,66032.0,0.0002883]
["bitfinex","BTCUSD",1771511257513,0.58337993,66045.0,66033.0,0.07571933]
["bitfinex","BTCUSD",1771511257734,0.07571331,66039.0,66032.0,0.0002883]
["bitfinex","BTCUSD",1771511257945,0.07571241,66040.0,66033.0,0.07571971]
["bitfinex","BTCUSD",1771511259208,0.07571342,66039.0,66032.0,0.07600894]
["bitfinex","BTCUSD",1771511259585,0.07570825,66043.0,66032.0,0.0002883]
["bitfinex","BTCUSD",1771511259799,0.3562725,66036.0,66030.0,0.00028]
["bitfinex","BTCUSD",1771511260164,0.2805561,66036.0,66030.0,0.00028]
["bitfinex","BTCUSD",1771511260368,0.3562754,66034.0,66027.0,0.07592603]
["bitfinex","BTCUSD",1771511260650,0.3562754,66034.0,66027.0,0.00032014]
["bitfinex","BTCUSD",1771511260820,0.2805561,66031.0,66027.0,0.00032014]
["bitfinex","BTCUSD",1771511260970,0.07571856,66034.0,66027.0,0.00032014]
["bitfinex","BTCUSD",1771511261170,0.07572183,66032.0,66027.0,0.00032014]
["bitfinex","BTCUSD",1771511261408,0.07572276,66031.0,66027.0,0.00032014]
["bitfinex","BTCUSD",1771511261625,0.07572276,66031.0,66023.0,0.07593058]
["bitfinex","BTCUSD",1771511261626,0.07573003,66024.0,66023.0,0.0002]
["bitfinex","BTCUSD",1771511261818,0.2805561,66020.0,66012.0,0.07574271]
["bitfinex","BTCUSD",1771511261996,0.2805561,66020.0,66010.0,0.00021]
["bitfinex","BTCUSD",1771511261997,0.30294309,66019.0,66010.0,0.00021]
["bitfinex","BTCUSD",1771511262349,0.28067613,66020.0,66010.0,0.00021]
["bitfinex","BTCUSD",1771511262541,0.2805561,66015.0,66010.0,0.00021]
["bitfinex","BTCUSD",1771511262938,0.35629661,66015.0,66010.0,0.00021]
["bitfinex","BTCUSD",1771511263141,0.2805561,66015.0,66005.0,0.02416605]
["bitfinex","BTCUSD",1771511263304,0.07574599,66011.0,66003.0,0.07575341]
["bitfinex","BTCUSD",1771511263503,0.07574667,66010.0,66002.0,0.07575456]
["bitfinex","BTCUSD",1771511263726,0.07574629,66010.0,66002.0,0.07575456]
["bitfinex","BTCUSD",1771511263903,0.07574629,66010.0,66003.0,0.07575371]
["bitfinex","BTCUSD",1771511264249,0.07574599,66011.0,66003.0,0.07575371]
["bitfinex","BTCUSD",1771511264398,0.07574599,66011.0,66000.0,0.30779748]
["bitfinex","BTCUSD",1771511264399,0.07574511,66011.0,66000.0,0.004768]
["bitfinex","BTCUSD",1771511264604,0.07574543,66011.0,66004.0,0.07575298]
["bitfinex","BTCUSD",1771511264822,0.07574543,66011.0,66000.0,0.004768]
["bitfinex","BTCUSD",1771511264823,0.35629907,66013.0,66000.0,0.02893405]
["bitfinex","BTCUSD",1771511265140,0.07574435,66012.0,66004.0,0.075752]
["bitfinex","BTCUSD",1771511265305,0.07574435,66012.0,66005.0,0.07575177]
["bitfinex","BTCUSD",1771511265501,0.07574501,66011.0,66004.0,0.075752]
["bitfinex","BTCUSD",1771511265705,0.07574676,66010.0,66002.0,0.07575352]
["bitfinex","BTCUSD",1771511265902,0.07574501,66011.0,66004.0,0.07575209]
["bitfinex","BTCUSD",1771511266222,0.07574428,66012.0,66001.0,0.07575528]
["bitfinex","BTCUSD",1771511266424,0.07574743,66009.0,66002.0,0.07575455]
["bitfinex","BTCUSD",1771511266644,0.07574843,66008.0,66001.0,0.07575595]
["bitfinex","BTCUSD",1771511266842,0.07574708,66010.0,66001.0,0.07575625]
["bitfinex","BTCUSD",1771511267190,0.07574862,66008.0,66000.0,0.004768]
["bitfinex","BTCUSD",1771511267435,0.07574861,66008.0,66001.0,0.07575571]
["bitfinex","BTCUSD",1771511267631,0.07574731,66009.0,66002.0,0.07575503]
["bitfinex","BTCUSD",1771511268093,0.07574731,66009.0,66001.0,0.07575571]
["bitfinex","BTCUSD",1771511268297,0.07574962,66007.0,66000.0,0.08052536]
["bitfinex","BTCUSD",1771511268499,0.07574813,66009.0,66001.0,0.07575565]
["bitfinex","BTCUSD",1771511268764,0.2805561,66012.0,66000.0,0.08052543]
["bitfinex","BTCUSD",1771511268765,0.07574999,66007.0,66000.0,0.08052543]
["bitfinex","BTCUSD",1771511268905,0.2805561,66012.0,66000.0,0.08052512]
["bitfinex","BTCUSD",1771511269131,0.07574757,66009.0,66002.0,0.07575516]
["bitfinex","BTCUSD",1771511269745,0.07574663,66010.0,66002.0,0.07575475]
["bitfinex","BTCUSD",1771511269949,0.2805561,66012.0,66001.0,0.0757546]
["bitfinex","BTCUSD",1771511270275,0.2805561,66012.0,66001.0,0.07575581]
["bitfinex","BTCUSD",1771511270427,0.2805561,66012.0,66002.0,0.0002]
["bitfinex","BTCUSD",1771511270844,0.07574874,66008.0,66002.0,0.0002]
["bitfinex","BTCUSD",1771511271471,0.0757493,66008.0,66002.0,0.0002]
["bitfinex","BTCUSD",1771511272022,0.2805561,66006.0,66000.0,0.08052527]
["bitfinex","BTCUSD",1771511272674,0.2805561,66006.0,66001.0,0.07575601]
["bitfinex","BTCUSD",1771511273085,0.2805561,66006.0,66001.0,0.07575623]
["bitfinex","BTCUSD",1771511273309,0.2805561,66006.0,66002.0,0.07575468]
["bitfinex","BTCUSD",1771511273557,0.07574894,66008.0,66000.0,0.08052535]
["bitfinex","BTCUSD",1771511273734,0.2805561,66011.0,66000.0,0.004768]
["bitfinex","BTCUSD",1771511273735,0.0757477,66009.0,66000.0,0.004768]
["bitfinex","BTCUSD",1771511273949,0.07574887,66008.0,66001.0,0.07575603]
["bitfinex","BTCUSD",1771511274159,0.0757477,66009.0,66002.0,0.0757545]
["bitfinex","BTCUSD",1771511274679,0.3563013,66011.0,66004.0,0.07575219]
["bitfinex","BTCUSD",1771511274946,0.3563013,66011.0,66004.0,0.07575293]
["bitfinex","BTCUSD",1771511275106,0.07574634,66010.0,66003.0,0.07575345]
["bitfinex","BTCUSD",1771511275719,0.07574918,66008.0,66001.0,0.07575578]
["bitfinex","BTCUSD",1771511275915,0.07574684,66010.0,66003.0,0.0757541]
["bitfinex","BTCUSD",1771511276434,0.2805561,66010.0,66000.0,0.004768]
["bitfinex","BTCUSD",1771511276604,0.07575617,66002.0,66000.0,0.004768]
["bitfinex","BTCUSD",1771511276813,0.07575622,66003.0,66000.0,0.004768]
["bitfinex","BTCUSD",1771511277015,0.0757505,66007.0,66000.0,0.08052529]
["bitfinex","BTCUSD",1771511277231,0.07575002,66007.0,66000.0,0.10469105]
["bitfinex","BTCUSD",1771511277623,0.07575091,66006.0,66000.0,0.10469105]
["bitfinex","BTCUSD",1771511277853,0.07575208,66005.0,66000.0,0.02893405]
["bitfinex","BTCUSD",1771511278796,0.07575336,66004.0,66000.0,0.004968]
["bitfinex","BTCUSD",1771511279723,0.28652,66013.0,65990.0,0.30315442]
["bitfinex","BTCUSD",1771511279925,0.28652,66013.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771511279926,0.07576518,65994.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771511280231,0.01783902,66000.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771511280430,0.07575904,65999.0,65991.0,0.07576719]
["bitfinex","BTCUSD",1771511280668,0.27919295,66007.0,65994.0,0.02452925]
["bitfinex","BTCUSD",1771511280826,0.07575927,65999.0,65991.0,0.07576733]
["bitfinex","BTCUSD",1771511281035,0.07575999,65998.0,65991.0,0.076168]
["bitfinex","BTCUSD",1771511281231,0.07575999,65998.0,65991.0,0.07648183]
["bitfinex","BTCUSD",1771511281454,0.07576384,65995.0,65991.0,0.02524342]
["bitfinex","BTCUSD",1771511281674,0.30304156,65998.0,65991.0,0.02524342]
["bitfinex","BTCUSD",1771511281675,0.07576264,65996.0,65991.0,0.02524342]
["bitfinex","BTCUSD",1771511282844,0.07576332,65995.0,65991.0,0.00071417]
["bitfinex","BTCUSD",1771511283044,0.0757625,65996.0,65991.0,0.00071417]
["bitfinex","BTCUSD",1771511283261,0.27919295,66003.0,65991.0,0.00071417]
["bitfinex","BTCUSD",1771511283262,0.07576055,65998.0,65991.0,0.07648167]
["bitfinex","BTCUSD",1771511283679,0.07575898,65999.0,65992.0,0.07576641]
["bitfinex","BTCUSD",1771511284285,0.07575898,65999.0,65991.0,0.07648167]
["bitfinex","BTCUSD",1771511284286,0.07575137,66006.0,65999.0,0.07575805]
["bitfinex","BTCUSD",1771511284474,0.07575681,66001.0,65997.0,0.02452925]
["bitfinex","BTCUSD",1771511284674,0.35494593,66004.0,65993.0,0.07576449]
["bitfinex","BTCUSD",1771511284889,0.07575681,66001.0,65993.0,0.07576449]
["bitfinex","BTCUSD",1771511285251,0.07575298,66004.0,65991.0,0.02524342]
["bitfinex","BTCUSD",1771511285483,0.07575721,66001.0,65994.0,0.07576429]
["bitfinex","BTCUSD",1771511285687,0.2866,66010.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771511285688,0.30292238,66009.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771511285890,0.07576232,65996.0,65990.0,0.00020014]
["bitfinex","BTCUSD",1771511286288,0.07576232,65996.0,65993.0,0.0002]
["bitfinex","BTCUSD",1771511286491,0.09949048,65997.0,65993.0,0.0002]
["bitfinex","BTCUSD",1771511286975,0.0994912,65997.0,65993.0,0.0002]
["bitfinex","BTCUSD",1771511287216,0.07576247,65996.0,65990.0,0.00020014]
["bitfinex","BTCUSD",1771511287623,0.3147833,65995.0,65990.0,0.00020014]
["bitfinex","BTCUSD",1771511287980,0.02464864,65995.0,65990.0,0.07596891]
["bitfinex","BTCUSD",1771511288240,0.07576555,65994.0,65990.0,0.00020014]
["bitfinex","BTCUSD",1771511288584,0.07576446,65994.0,65988.0,0.07597083]
["bitfinex","BTCUSD",1771511288798,0.07576348,65995.0,65987.0,0.07577217]
["bitfinex","BTCUSD",1771511289098,0.07576564,65993.0,65986.0,0.07597143]
["bitfinex","BTCUSD",1771511289308,8e-05,66000.0,65976.0,0.02391957]
["bitfinex","BTCUSD",1771511289309,0.07575987,65999.0,65976.0,0.02391957]
["bitfinex","BTCUSD",1771511289464,0.07577421,65986.0,65980.0,0.0002001]
["bitfinex","BTCUSD",1771511290082,0.59323056,65986.0,65980.0,0.0002001]
["bitfinex","BTCUSD",1771511290284,0.59323056,65986.0,65975.0,0.07608064]
["bitfinex","BTCUSD",1771511290285,0.07577786,65983.0,65975.0,0.0002945]
["bitfinex","BTCUSD",1771511290503,0.07577865,65982.0,65975.0,0.07608021]
["bitfinex","BTCUSD",1771511290660,0.07577865,65982.0,65970.0,0.30324561]
["bitfinex","BTCUSD",1771511290661,0.3147833,65989.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771511290861,0.07578168,65979.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771511291054,0.07578795,65974.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771511291900,0.07578398,65977.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771511292059,0.07578913,65973.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771511292256,0.07579042,65972.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771511292510,0.07579087,65971.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771511293136,0.07579476,65968.0,65963.0,0.00279852]
["bitfinex","BTCUSD",1771511293272,0.1004434,65968.0,65963.0,0.00279852]
["bitfinex","BTCUSD",1771511293472,0.36593048,65967.0,65963.0,0.00279852]
["bitfinex","BTCUSD",1771511293678,0.07579954,65964.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511293903,0.59330505,65970.0,65958.0,0.0002945]
["bitfinex","BTCUSD",1771511293904,0.3905816,65965.0,65958.0,0.0760997]
["bitfinex","BTCUSD",1771511294130,0.07579955,65964.0,65958.0,0.0002945]
["bitfinex","BTCUSD",1771511294444,0.02464864,65965.0,65958.0,0.00041478]
["bitfinex","BTCUSD",1771511294642,0.07580319,65961.0,65958.0,0.00041478]
["bitfinex","BTCUSD",1771511294843,0.07580351,65960.0,65953.0,0.07581156]
["bitfinex","BTCUSD",1771511295046,0.07580319,65961.0,65953.0,0.07581156]
["bitfinex","BTCUSD",1771511295205,0.29013466,65969.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511295407,0.02464864,65961.0,65955.0,0.07580921]
["bitfinex","BTCUSD",1771511295632,0.10045143,65961.0,65954.0,0.07580999]
["bitfinex","BTCUSD",1771511295836,0.10045143,65961.0,65953.0,0.07580975]
["bitfinex","BTCUSD",1771511296036,0.00011997,65969.0,65951.0,0.02391957]
["bitfinex","BTCUSD",1771511296037,0.32783477,65967.0,65951.0,0.02391957]
["bitfinex","BTCUSD",1771511296239,0.07579968,65964.0,65956.0,0.07580763]
["bitfinex","BTCUSD",1771511296439,0.07579968,65964.0,65953.0,0.07581077]
["bitfinex","BTCUSD",1771511296440,0.07580283,65961.0,65953.0,0.07581077]
["bitfinex","BTCUSD",1771511296643,0.07580283,65961.0,65954.0,0.07581033]
["bitfinex","BTCUSD",1771511296840,0.07580283,65961.0,65953.0,0.07581077]
["bitfinex","BTCUSD",1771511297039,0.07580355,65960.0,65953.0,0.07581077]
["bitfinex","BTCUSD",1771511298400,0.07580121,65962.0,65954.0,0.07581034]
["bitfinex","BTCUSD",1771511298586,0.07580278,65961.0,65954.0,0.07581034]
["bitfinex","BTCUSD",1771511299139,0.07580399,65960.0,65953.0,0.07581077]
["bitfinex","BTCUSD",1771511299341,0.07580278,65961.0,65953.0,0.07581077]
["bitfinex","BTCUSD",1771511299539,0.07580278,65961.0,65954.0,0.07581007]
["bitfinex","BTCUSD",1771511299740,0.07580121,65962.0,65954.0,0.07581007]
["bitfinex","BTCUSD",1771511300362,0.07580121,65962.0,65953.0,0.07581077]
["bitfinex","BTCUSD",1771511300609,0.07580121,65962.0,65954.0,0.07581004]
["bitfinex","BTCUSD",1771511300792,0.36593587,65962.0,65955.0,0.07580853]
["bitfinex","BTCUSD",1771511300999,0.0757962,65967.0,65952.0,0.28290757]
["bitfinex","BTCUSD",1771511301148,0.07579836,65965.0,65958.0,0.075805]
["bitfinex","BTCUSD",1771511301356,0.07579712,65966.0,65959.0,0.07580432]
["bitfinex","BTCUSD",1771511301560,0.0757979,65965.0,65959.0,0.07580464]
["bitfinex","BTCUSD",1771511302011,0.07579781,65965.0,65957.0,0.07580668]
["bitfinex","BTCUSD",1771511302165,0.02464864,65968.0,65952.0,0.07581206]
["bitfinex","BTCUSD",1771511302369,0.0758025,65961.0,65951.0,0.02391957]
["bitfinex","BTCUSD",1771511302580,0.0758025,65961.0,65954.0,0.07581003]
["bitfinex","BTCUSD",1771511302800,0.07580432,65960.0,65953.0,0.07581063]
["bitfinex","BTCUSD",1771511303095,0.0758025,65961.0,65954.0,0.07581014]
["bitfinex","BTCUSD",1771511303510,0.07579928,65964.0,65957.0,0.07580594]
["bitfinex","BTCUSD",1771511303713,0.07580008,65963.0,65956.0,0.0758078]
["bitfinex","BTCUSD",1771511303917,0.07580016,65963.0,65956.0,0.0758078]
["bitfinex","BTCUSD",1771511304297,0.07580123,65962.0,65956.0,0.0758078]
["bitfinex","BTCUSD",1771511304501,0.07580016,65963.0,65956.0,0.0758078]
["bitfinex","BTCUSD",1771511305019,0.07580139,65962.0,65955.0,0.07580731]
["bitfinex","BTCUSD",1771511305430,0.07580058,65963.0,65956.0,0.07580777]
["bitfinex","BTCUSD",1771511305903,0.0758004,65963.0,65956.0,0.07580777]
["bitfinex","BTCUSD",1771511306310,0.07579799,65965.0,65959.0,0.07580456]
["bitfinex","BTCUSD",1771511306517,0.07579953,65964.0,65954.0,0.32716112]
["bitfinex","BTCUSD",1771511306716,0.00011997,65969.0,65966.0,0.07579662]
["bitfinex","BTCUSD",1771511306927,0.29013466,65978.0,65962.0,0.28290757]
["bitfinex","BTCUSD",1771511306928,0.07578639,65975.0,65962.0,0.28290757]
["bitfinex","BTCUSD",1771511307126,0.07578689,65976.0,65968.0,0.07579379]
["bitfinex","BTCUSD",1771511307327,0.07578453,65977.0,65967.0,0.02391957]
["bitfinex","BTCUSD",1771511307532,0.28656,65978.0,65968.0,0.07579432]
["bitfinex","BTCUSD",1771511307819,8e-05,65980.0,65973.0,0.07578803]
["bitfinex","BTCUSD",1771511308024,8e-05,65980.0,65962.0,0.00011997]
["bitfinex","BTCUSD",1771511308244,0.0757856,65976.0,65969.0,0.07579285]
["bitfinex","BTCUSD",1771511308583,0.36591887,65977.0,65969.0,0.07579285]
["bitfinex","BTCUSD",1771511309022,0.07578432,65977.0,65970.0,0.07579182]
["bitfinex","BTCUSD",1771511309221,0.0004,65975.0,65970.0,0.07579182]
["bitfinex","BTCUSD",1771511310698,8e-05,65980.0,65970.0,0.02391957]
["bitfinex","BTCUSD",1771511310875,8e-05,65980.0,65969.0,0.28290757]
["bitfinex","BTCUSD",1771511310876,8e-05,65980.0,65974.0,0.07578672]
["bitfinex","BTCUSD",1771511311075,8e-05,65980.0,65974.0,0.09970629]
["bitfinex","BTCUSD",1771511312071,0.07578168,65979.0,65974.0,0.02391957]
["bitfinex","BTCUSD",1771511312273,0.07578447,65977.0,65974.0,0.02391957]
["bitfinex","BTCUSD",1771511312483,0.04414963,65978.0,65974.0,0.02391957]
["bitfinex","BTCUSD",1771511312687,0.04414963,65978.0,65968.0,0.07579419]
["bitfinex","BTCUSD",1771511312688,0.07584941,65990.0,65979.0,0.02391957]
["bitfinex","BTCUSD",1771511312875,0.0757731,65987.0,65979.0,0.02391957]
["bitfinex","BTCUSD",1771511313243,0.07577523,65985.0,65979.0,0.02391957]
["bitfinex","BTCUSD",1771511313645,0.07577432,65986.0,65980.0,0.02391957]
["bitfinex","BTCUSD",1771511313854,0.07577555,65985.0,65980.0,0.02391957]
["bitfinex","BTCUSD",1771511314481,0.07577432,65986.0,65980.0,0.02391957]
["bitfinex","BTCUSD",1771511314684,0.07577517,65985.0,65980.0,0.02391957]
["bitfinex","BTCUSD",1771511315089,0.07577372,65986.0,65980.0,0.02391957]
["bitfinex","BTCUSD",1771511315486,8e-05,65990.0,65982.0,0.02391957]
["bitfinex","BTCUSD",1771511315660,0.07617401,65986.0,65982.0,0.02391957]
["bitfinex","BTCUSD",1771511317412,0.0004,65986.0,65982.0,0.02391957]
["bitfinex","BTCUSD",1771511317616,0.07617411,65986.0,65982.0,0.02391957]
["bitfinex","BTCUSD",1771511317795,0.07617411,65986.0,65971.0,0.02262021]
["bitfinex","BTCUSD",1771511317796,0.07578135,65980.0,65971.0,0.02262021]
["bitfinex","BTCUSD",1771511317979,0.07578135,65980.0,65973.0,0.07578781]
["bitfinex","BTCUSD",1771511318892,0.07578189,65979.0,65973.0,0.07578781]
["bitfinex","BTCUSD",1771511319089,0.07578135,65980.0,65973.0,0.07578781]
["bitfinex","BTCUSD",1771511319294,0.07578135,65980.0,65970.0,0.1478125]
["bitfinex","BTCUSD",1771511319496,0.07578135,65980.0,65969.0,0.07612589]
["bitfinex","BTCUSD",1771511319497,0.07578168,65979.0,65969.0,0.07612589]
["bitfinex","BTCUSD",1771511319698,0.07578486,65977.0,65969.0,0.07612589]
["bitfinex","BTCUSD",1771511319899,0.02328505,65980.0,65969.0,0.000333]
["bitfinex","BTCUSD",1771511320509,0.07578538,65976.0,65969.0,0.07612568]
["bitfinex","BTCUSD",1771511320732,0.0757856,65976.0,65969.0,0.000333]
["bitfinex","BTCUSD",1771511320902,0.07578398,65978.0,65970.0,0.07579141]
["bitfinex","BTCUSD",1771511321095,0.07578422,65977.0,65970.0,0.07579141]
["bitfinex","BTCUSD",1771511321372,0.07578422,65977.0,65969.0,0.07612446]
["bitfinex","BTCUSD",1771511321581,0.07578422,65977.0,65970.0,0.07579131]
["bitfinex","BTCUSD",1771511322087,0.07578422,65977.0,65970.0,0.07579172]
["bitfinex","BTCUSD",1771511322763,0.07578398,65978.0,65970.0,0.07579172]
["bitfinex","BTCUSD",1771511323361,0.07578398,65978.0,65971.0,0.07578997]
["bitfinex","BTCUSD",1771511324459,0.07578401,65977.0,65971.0,0.07578997]
["bitfinex","BTCUSD",1771511325054,0.07578398,65978.0,65971.0,0.07578997]
["bitfinex","BTCUSD",1771511325243,0.07578398,65978.0,65972.0,0.07578951]
["bitfinex","BTCUSD",1771511325569,0.5785886,65985.0,65972.0,0.07578951]
["bitfinex","BTCUSD",1771511325570,8e-05,65990.0,65972.0,0.28446656]
["bitfinex","BTCUSD",1771511325795,0.02368505,66000.0,65982.0,0.01109194]
["bitfinex","BTCUSD",1771511325948,0.07576371,65995.0,65987.0,0.07577176]
["bitfinex","BTCUSD",1771511326159,0.30305415,65995.0,65984.0,0.08686773]
["bitfinex","BTCUSD",1771511326376,0.07576982,65990.0,65983.0,0.28656]
["bitfinex","BTCUSD",1771511326593,0.07576982,65990.0,65984.0,0.07577558]
["bitfinex","BTCUSD",1771511326811,0.27548584,65993.0,65982.0,0.07589675]
["bitfinex","BTCUSD",1771511326956,0.02320505,65984.0,65978.0,0.28656]
["bitfinex","BTCUSD",1771511327361,0.02320505,65984.0,65978.0,0.36234189]
["bitfinex","BTCUSD",1771511327999,0.02320505,65984.0,65979.0,0.07578158]
["bitfinex","BTCUSD",1771511328222,0.02320505,65984.0,65980.0,0.07586049]
["bitfinex","BTCUSD",1771511328442,0.02320505,65984.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771511329290,0.0989738,65991.0,65984.0,0.07577532]
["bitfinex","BTCUSD",1771511329453,0.00012028,65991.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771511329679,0.07575642,66001.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771511329878,0.07576473,65994.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771511330093,0.07576349,65995.0,65987.0,0.07577061]
["bitfinex","BTCUSD",1771511330291,0.02320505,65995.0,65988.0,0.07577117]
["bitfinex","BTCUSD",1771511330492,0.07576336,65995.0,65987.0,0.07577061]
["bitfinex","BTCUSD",1771511330690,0.27548584,65994.0,65989.0,0.07576958]
["bitfinex","BTCUSD",1771511330887,0.02320505,65995.0,65990.0,1e-08]
["bitfinex","BTCUSD",1771511331091,0.02320505,65994.0,65989.0,0.07588986]
["bitfinex","BTCUSD",1771511331469,0.02320505,65994.0,65990.0,1e-08]
["bitfinex","BTCUSD",1771511331871,0.02320505,65994.0,65990.0,0.07576884]
["bitfinex","BTCUSD",1771511332092,0.02320505,65994.0,65990.0,1e-08]
["bitfinex","BTCUSD",1771511332811,0.02320505,65994.0,65990.0,0.07576854]
["bitfinex","BTCUSD",1771511333016,0.02320505,65994.0,65991.0,0.07576788]
["bitfinex","BTCUSD",1771511333218,0.02320505,65994.0,65990.0,0.07576854]
["bitfinex","BTCUSD",1771511335062,0.02320505,65994.0,65991.0,0.07576727]
["bitfinex","BTCUSD",1771511335413,0.02320505,65994.0,65990.0,0.07576854]
["bitfinex","BTCUSD",1771511336923,0.02320505,65994.0,65991.0,0.07576778]
["bitfinex","BTCUSD",1771511337128,0.02320505,65994.0,65990.0,0.07576854]
["bitfinex","BTCUSD",1771511337574,0.02320505,65994.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511337770,0.02320505,65990.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511337972,0.07577003,65990.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511338296,0.02320505,65988.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511338873,0.02084739,65990.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511339044,0.07577071,65989.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511339251,0.07577146,65988.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511339450,0.09897576,65989.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511339651,0.02320505,65987.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511339869,0.02320505,65986.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511341081,0.09897885,65986.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511341414,0.0757738,65986.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511341608,0.02373956,65985.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511341905,0.09951323,65986.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511342103,0.07576955,65990.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511342304,0.07576907,65990.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511342508,0.09950863,65990.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511342671,0.07577165,65988.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511342878,0.07577078,65989.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511343485,0.05892702,65991.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511343684,0.0757703,65989.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511343860,0.07577127,65990.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511344309,0.07577034,65989.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511344506,0.00052026,65994.0,65985.0,0.07577479]
["bitfinex","BTCUSD",1771511344750,0.00052026,65994.0,65984.0,0.07577582]
["bitfinex","BTCUSD",1771511344751,0.0004,66024.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771511344956,0.00546856,66042.0,66022.0,0.29248928]
["bitfinex","BTCUSD",1771511345268,0.07571054,66041.0,66040.0,3.746e-05]
["bitfinex","BTCUSD",1771511347260,0.07570935,66043.0,66040.0,3.746e-05]
["bitfinex","BTCUSD",1771511347462,0.29922034,66052.0,66040.0,3.746e-05]
["bitfinex","BTCUSD",1771511347463,0.07570657,66046.0,66040.0,3.746e-05]
["bitfinex","BTCUSD",1771511347664,0.00046,66052.0,66040.0,3.746e-05]
["bitfinex","BTCUSD",1771511347818,0.00046,66052.0,66042.0,0.02499999]
["bitfinex","BTCUSD",1771511348024,0.07609941,66051.0,66043.0,0.10070725]
["bitfinex","BTCUSD",1771511348351,0.0004,66051.0,66040.0,3.746e-05]
["bitfinex","BTCUSD",1771511348552,0.07570362,66048.0,66040.0,3.746e-05]
["bitfinex","BTCUSD",1771511348750,0.07570362,66048.0,66040.0,0.07574906]
["bitfinex","BTCUSD",1771511349034,0.0004,66051.0,66043.0,0.07570767]
["bitfinex","BTCUSD",1771511349206,0.07570078,66050.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1771511349502,0.07570364,66048.0,66040.0,0.07574876]
["bitfinex","BTCUSD",1771511349707,0.07570255,66048.0,66040.0,0.07574876]
["bitfinex","BTCUSD",1771511350066,0.07570373,66047.0,66040.0,0.07574876]
["bitfinex","BTCUSD",1771511350273,0.07570373,66047.0,66040.0,3.746e-05]
["bitfinex","BTCUSD",1771511350685,0.07570373,66047.0,66040.0,0.0757491]
["bitfinex","BTCUSD",1771511350907,0.07570373,66047.0,66040.0,3.746e-05]
["bitfinex","BTCUSD",1771511351114,8e-05,66050.0,66033.0,0.30612582]
["bitfinex","BTCUSD",1771511351314,8e-05,66050.0,66043.0,0.07570734]
["bitfinex","BTCUSD",1771511351527,8e-05,66050.0,66042.0,0.07570885]
["bitfinex","BTCUSD",1771511351725,8e-05,66050.0,66043.0,0.0757073]
["bitfinex","BTCUSD",1771511352024,8e-05,66050.0,66042.0,0.07570885]
["bitfinex","BTCUSD",1771511352025,0.07578024,66050.0,66042.0,0.07570885]
["bitfinex","BTCUSD",1771511352223,8e-05,66050.0,66043.0,0.07570796]
["bitfinex","BTCUSD",1771511352388,0.07578068,66050.0,66043.0,0.07570817]
["bitfinex","BTCUSD",1771511353134,0.07578068,66050.0,66042.0,0.07570885]
["bitfinex","BTCUSD",1771511353436,8e-05,66050.0,66045.0,0.02499999]
["bitfinex","BTCUSD",1771511353597,8e-05,66050.0,66046.0,0.07570464]
["bitfinex","BTCUSD",1771511353798,8e-05,66050.0,66045.0,0.10070519]
["bitfinex","BTCUSD",1771511354006,8e-05,66050.0,66045.0,0.02499999]
["bitfinex","BTCUSD",1771511354212,8e-05,66050.0,66046.0,0.07570469]
["bitfinex","BTCUSD",1771511354919,8e-05,66050.0,66043.0,0.07570776]
["bitfinex","BTCUSD",1771511355119,8e-05,66050.0,66044.0,0.07570668]
["bitfinex","BTCUSD",1771511355587,8e-05,66050.0,66045.0,0.07570576]
["bitfinex","BTCUSD",1771511356111,8e-05,66050.0,66044.0,0.07570668]
["bitfinex","BTCUSD",1771511357238,0.0004464,66050.0,66044.0,0.07570668]
["bitfinex","BTCUSD",1771511357639,0.0004464,66050.0,66045.0,0.0757059]
["bitfinex","BTCUSD",1771511358002,0.0004464,66050.0,66041.0,0.30612582]
["bitfinex","BTCUSD",1771511358377,0.0004464,66050.0,65980.0,0.03008]
["bitfinex","BTCUSD",1771511358378,8e-05,66060.0,66055.0,0.02499999]
["bitfinex","BTCUSD",1771511358520,8e-05,66060.0,66057.0,0.0756922]
["bitfinex","BTCUSD",1771511358724,8e-05,66070.0,66052.0,0.30612582]
["bitfinex","BTCUSD",1771511358977,0.00048,66080.0,66060.0,0.62174576]
["bitfinex","BTCUSD",1771511359172,0.00048,66080.0,66078.0,0.02267923]
["bitfinex","BTCUSD",1771511359545,0.00060026,66080.0,66075.0,0.02267923]
["bitfinex","BTCUSD",1771511359749,0.07626636,66080.0,66075.0,0.02267923]
["bitfinex","BTCUSD",1771511359932,0.00060026,66080.0,66075.0,0.02267923]
["bitfinex","BTCUSD",1771511360141,0.0004,66085.0,66076.0,0.32880505]
["bitfinex","BTCUSD",1771511360142,0.07606127,66085.0,66076.0,0.32880505]
["bitfinex","BTCUSD",1771511360346,0.0756664,66080.0,66077.0,0.02267923]
["bitfinex","BTCUSD",1771511360539,0.0756664,66080.0,66074.0,0.2866]
["bitfinex","BTCUSD",1771511360763,0.29876034,66084.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511360928,0.29876034,66084.0,66061.0,0.37913527]
["bitfinex","BTCUSD",1771511360929,0.07567343,66074.0,66067.0,0.07568064]
["bitfinex","BTCUSD",1771511361128,0.0756739,66073.0,66065.0,0.07568285]
["bitfinex","BTCUSD",1771511361327,0.07567281,66074.0,66066.0,0.07568158]
["bitfinex","BTCUSD",1771511361530,0.02269652,66068.0,66051.0,0.30927923]
["bitfinex","BTCUSD",1771511361785,0.07568762,66061.0,66053.0,0.0756963]
["bitfinex","BTCUSD",1771511361986,0.07568762,66061.0,66060.0,0.000413]
["bitfinex","BTCUSD",1771511362137,0.07568762,66061.0,66052.0,0.07569595]
["bitfinex","BTCUSD",1771511362138,0.30275048,66062.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511362481,0.07568978,66060.0,66052.0,0.07569738]
["bitfinex","BTCUSD",1771511362681,0.0983861,66060.0,66051.0,0.07569828]
["bitfinex","BTCUSD",1771511362844,0.0983861,66060.0,66050.0,0.0757801]
["bitfinex","BTCUSD",1771511362845,0.02269652,66060.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511363045,0.07569334,66057.0,66050.0,0.07577977]
["bitfinex","BTCUSD",1771511363455,0.32557212,66060.0,66053.0,0.07569627]
["bitfinex","BTCUSD",1771511363456,0.09850586,66060.0,66053.0,0.07569627]
["bitfinex","BTCUSD",1771511363666,0.07569003,66059.0,66051.0,0.07569726]
["bitfinex","BTCUSD",1771511363880,0.0228166,66060.0,66043.0,0.02267923]
["bitfinex","BTCUSD",1771511364092,0.07569689,66053.0,66046.0,0.07570431]
["bitfinex","BTCUSD",1771511364271,0.02269652,66059.0,66048.0,0.07570247]
["bitfinex","BTCUSD",1771511364272,0.0756952,66055.0,66048.0,0.07570247]
["bitfinex","BTCUSD",1771511364691,0.0756961,66054.0,66046.0,0.07570455]
["bitfinex","BTCUSD",1771511364868,0.0756961,66054.0,66040.0,0.60905009]
["bitfinex","BTCUSD",1771511364869,0.02269652,66057.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511365069,0.3027692,66057.0,66046.0,0.075704]
["bitfinex","BTCUSD",1771511365297,0.07569889,66052.0,66045.0,0.07570415]
["bitfinex","BTCUSD",1771511365495,0.07569986,66051.0,66042.0,0.07570849]
["bitfinex","BTCUSD",1771511365699,0.07569986,66051.0,66044.0,0.07570683]
["bitfinex","BTCUSD",1771511365879,0.02269652,66056.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511366086,0.07570564,66046.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511366288,0.07570411,66047.0,66040.0,0.07579119]
["bitfinex","BTCUSD",1771511366490,0.02269652,66052.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511366678,0.0983956,66052.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511366878,0.30280271,66050.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511367084,0.07570279,66048.0,66041.0,0.07570973]
["bitfinex","BTCUSD",1771511367286,0.09839472,66052.0,66040.0,0.07579054]
["bitfinex","BTCUSD",1771511367582,0.09839488,66052.0,66045.0,0.07570511]
["bitfinex","BTCUSD",1771511367967,0.30277949,66055.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511367968,0.07571254,66040.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511368163,0.07571114,66041.0,66030.0,0.02275923]
["bitfinex","BTCUSD",1771511368403,0.07571064,66041.0,66031.0,0.30288803]
["bitfinex","BTCUSD",1771511368610,0.07571064,66041.0,66030.0,0.02275923]
["bitfinex","BTCUSD",1771511368611,0.07571896,66034.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511368792,0.07571974,66033.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511369116,0.07571896,66034.0,66030.0,0.00012254]
["bitfinex","BTCUSD",1771511369325,0.07572092,66032.0,66030.0,0.00012254]
["bitfinex","BTCUSD",1771511369499,0.075722,66031.0,66030.0,0.00012254]
["bitfinex","BTCUSD",1771511371271,0.69217471,66050.0,66030.0,0.00012254]
["bitfinex","BTCUSD",1771511371472,0.09841403,66035.0,66030.0,0.00012254]
["bitfinex","BTCUSD",1771511371800,0.0757206,66033.0,66030.0,0.00012254]
["bitfinex","BTCUSD",1771511371961,0.07572095,66032.0,66030.0,0.00012254]
["bitfinex","BTCUSD",1771511372176,0.07572089,66032.0,66030.0,0.00012254]
["bitfinex","BTCUSD",1771511372545,0.07571916,66034.0,66030.0,0.00012254]
["bitfinex","BTCUSD",1771511372749,0.07572103,66032.0,66030.0,0.00012254]
["bitfinex","BTCUSD",1771511373150,0.075722,66031.0,66030.0,0.00012254]
["bitfinex","BTCUSD",1771511373348,0.02269652,66032.0,66021.0,0.07573339]
["bitfinex","BTCUSD",1771511373550,0.07572778,66026.0,66020.0,0.0006194]
["bitfinex","BTCUSD",1771511374345,0.07573299,66022.0,66020.0,0.0006194]
["bitfinex","BTCUSD",1771511374840,0.07453151,66023.0,66020.0,0.0006194]
["bitfinex","BTCUSD",1771511375032,0.02269652,66030.0,66020.0,0.0006194]
["bitfinex","BTCUSD",1771511375232,0.07572544,66028.0,66020.0,0.07635312]
["bitfinex","BTCUSD",1771511375436,0.07572882,66026.0,66020.0,0.0006194]
["bitfinex","BTCUSD",1771511375903,0.07572891,66025.0,66020.0,0.0006194]
["bitfinex","BTCUSD",1771511376085,0.07572882,66026.0,66020.0,0.0006194]
["bitfinex","BTCUSD",1771511376691,0.07572923,66025.0,66020.0,0.0006194]
["bitfinex","BTCUSD",1771511377263,0.07572923,66025.0,66020.0,0.0008194]
["bitfinex","BTCUSD",1771511377458,0.07572813,66026.0,66020.0,0.0008194]
["bitfinex","BTCUSD",1771511378362,0.07572913,66025.0,66020.0,0.0008194]
["bitfinex","BTCUSD",1771511378986,0.07572805,66026.0,66020.0,0.0008194]
["bitfinex","BTCUSD",1771511379460,0.02325041,66041.0,66022.0,0.02397777]
["bitfinex","BTCUSD",1771511379642,0.02325041,66041.0,66026.0,0.07572727]
["bitfinex","BTCUSD",1771511379793,0.07571947,66034.0,66026.0,0.09970504]
["bitfinex","BTCUSD",1771511379992,0.28419457,66034.0,66022.0,0.00012003]
["bitfinex","BTCUSD",1771511380209,0.07572782,66026.0,66022.0,0.00012003]
["bitfinex","BTCUSD",1771511380503,0.02325041,66027.0,66022.0,0.00012003]
["bitfinex","BTCUSD",1771511380714,0.07572704,66027.0,66014.0,0.02397777]
["bitfinex","BTCUSD",1771511380899,0.07572704,66027.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511380900,0.02325041,66021.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511381122,0.02325041,66023.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511381288,0.07573479,66020.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511381489,0.00012014,66027.0,66017.0,0.07573729]
["bitfinex","BTCUSD",1771511381703,0.00012014,66027.0,66020.0,0.07573381]
["bitfinex","BTCUSD",1771511381898,0.00012014,66027.0,66021.0,0.07573287]
["bitfinex","BTCUSD",1771511382140,0.00012014,66027.0,66020.0,0.36175922]
["bitfinex","BTCUSD",1771511382354,0.00012014,66027.0,66018.0,0.02397777]
["bitfinex","BTCUSD",1771511382355,0.07573074,66024.0,66018.0,0.02397777]
["bitfinex","BTCUSD",1771511382571,0.00012014,66027.0,66014.0,0.02397777]
["bitfinex","BTCUSD",1771511382735,0.00012014,66027.0,66010.0,0.61941471]
["bitfinex","BTCUSD",1771511382736,0.02325041,66026.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511382935,0.02325041,66021.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511383144,0.07573502,66020.0,66013.0,0.07574199]
["bitfinex","BTCUSD",1771511383753,0.09898587,66021.0,66018.0,0.07573656]
["bitfinex","BTCUSD",1771511383754,0.02325041,66021.0,66018.0,0.07573656]
["bitfinex","BTCUSD",1771511384027,0.07573045,66024.0,66017.0,0.07573788]
["bitfinex","BTCUSD",1771511384185,0.02325041,66026.0,66010.0,0.36184959]
["bitfinex","BTCUSD",1771511384396,0.07572808,66026.0,66019.0,0.07573524]
["bitfinex","BTCUSD",1771511384764,0.07584746,66027.0,65993.0,0.02397777]
["bitfinex","BTCUSD",1771511384765,8e-05,66020.0,65993.0,0.02397777]
["bitfinex","BTCUSD",1771511384974,8e-05,66020.0,65989.0,0.0002]
["bitfinex","BTCUSD",1771511384975,0.07576274,65996.0,65989.0,0.0002]
["bitfinex","BTCUSD",1771511385187,8e-05,66010.0,65991.0,0.28602464]
["bitfinex","BTCUSD",1771511385398,8e-05,66010.0,66002.0,0.07575482]
["bitfinex","BTCUSD",1771511385602,0.07574724,66009.0,66003.0,0.28602464]
["bitfinex","BTCUSD",1771511385808,0.07582693,66010.0,66003.0,0.38575575]
["bitfinex","BTCUSD",1771511386011,0.07575075,66006.0,66003.0,0.31000241]
["bitfinex","BTCUSD",1771511386266,0.0757502,66007.0,66003.0,0.00040099]
["bitfinex","BTCUSD",1771511386483,1.51428882,66038.0,66004.0,0.31000241]
["bitfinex","BTCUSD",1771511386661,0.02333041,66040.0,66020.0,0.64339248]
["bitfinex","BTCUSD",1771511386897,0.02325041,66039.0,66023.0,0.28602464]
["bitfinex","BTCUSD",1771511387021,0.07571822,66035.0,66026.0,0.07572771]
["bitfinex","BTCUSD",1771511387226,0.02325041,66039.0,66028.0,0.07572474]
["bitfinex","BTCUSD",1771511387430,0.02325041,66038.0,66028.0,0.07572474]
["bitfinex","BTCUSD",1771511387662,0.02325041,66038.0,66027.0,0.07572659]
["bitfinex","BTCUSD",1771511387871,0.02325041,66038.0,66028.0,0.07572542]
["bitfinex","BTCUSD",1771511388030,0.02337059,66038.0,66028.0,0.07572542]
["bitfinex","BTCUSD",1771511388226,0.02337059,66038.0,66031.0,0.07572155]
["bitfinex","BTCUSD",1771511388675,0.02337059,66038.0,66034.0,0.0757184]
["bitfinex","BTCUSD",1771511388872,0.02337059,66038.0,66033.0,0.07571913]
["bitfinex","BTCUSD",1771511389275,0.16634149,66042.0,66037.0,0.07571512]
["bitfinex","BTCUSD",1771511389539,0.1895919,66042.0,66037.0,0.07571512]
["bitfinex","BTCUSD",1771511389672,0.02325041,66041.0,66036.0,0.0757162]
["bitfinex","BTCUSD",1771511389865,0.30744498,66041.0,66036.0,0.0757162]
["bitfinex","BTCUSD",1771511390266,0.30744498,66041.0,66038.0,0.07571354]
["bitfinex","BTCUSD",1771511390617,0.30744498,66041.0,66037.0,0.07571488]
["bitfinex","BTCUSD",1771511390766,0.30744498,66041.0,66037.0,0.07583506]
["bitfinex","BTCUSD",1771511391399,0.28419457,66041.0,66037.0,0.07583506]
["bitfinex","BTCUSD",1771511391622,0.02325041,66040.0,66037.0,0.07583506]
["bitfinex","BTCUSD",1771511393223,0.0004,66048.0,66044.0,0.07570639]
["bitfinex","BTCUSD",1771511393425,8e-05,66060.0,66054.0,0.07569564]
["bitfinex","BTCUSD",1771511393426,1e-08,66055.0,66054.0,0.07569564]
["bitfinex","BTCUSD",1771511393672,0.2866,66066.0,66061.0,0.07568754]
["bitfinex","BTCUSD",1771511393816,0.2866,66066.0,66055.0,0.02397777]
["bitfinex","BTCUSD",1771511394017,0.27678422,66066.0,66060.0,0.07568802]
["bitfinex","BTCUSD",1771511394233,0.27678422,66066.0,66050.0,0.28610464]
["bitfinex","BTCUSD",1771511394234,0.02333041,66070.0,66051.0,0.09967685]
["bitfinex","BTCUSD",1771511394437,0.57079457,66069.0,66051.0,0.02397777]
["bitfinex","BTCUSD",1771511394639,0.26672712,66068.0,66060.0,0.07568791]
["bitfinex","BTCUSD",1771511394857,0.19116722,66068.0,66061.0,0.07568742]
["bitfinex","BTCUSD",1771511395060,0.00012023,66068.0,66052.0,0.30278856]
["bitfinex","BTCUSD",1771511395265,0.02325041,66064.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511395475,0.28419457,66061.0,66052.0,0.07569736]
["bitfinex","BTCUSD",1771511395807,0.28419457,66061.0,66052.0,0.07569687]
["bitfinex","BTCUSD",1771511395989,0.28419457,66061.0,66053.0,0.07569574]
["bitfinex","BTCUSD",1771511396139,0.28419457,66061.0,66055.0,0.07569425]
["bitfinex","BTCUSD",1771511396339,0.2866,66060.0,66055.0,0.07569425]
["bitfinex","BTCUSD",1771511396652,0.28419457,66061.0,66054.0,0.07569553]
["bitfinex","BTCUSD",1771511396850,0.36228958,66060.0,66052.0,0.07569743]
["bitfinex","BTCUSD",1771511397089,0.2866,66060.0,66053.0,0.07569634]
["bitfinex","BTCUSD",1771511397270,0.2866,66060.0,66054.0,0.07569544]
["bitfinex","BTCUSD",1771511397639,0.2866,66060.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511397841,0.2866,66060.0,66056.0,1e-08]
["bitfinex","BTCUSD",1771511398091,0.07276,66061.0,66056.0,1e-08]
["bitfinex","BTCUSD",1771511398092,0.2866,66061.0,66059.0,0.07568991]
["bitfinex","BTCUSD",1771511398272,0.07568132,66067.0,66059.0,0.07568991]
["bitfinex","BTCUSD",1771511398454,0.2866,66066.0,66058.0,0.07569104]
["bitfinex","BTCUSD",1771511398640,0.2866,66066.0,66059.0,0.07568918]
["bitfinex","BTCUSD",1771511399196,0.2866,66066.0,66056.0,0.30277174]
["bitfinex","BTCUSD",1771511399197,0.28419457,66065.0,66056.0,1e-08]
["bitfinex","BTCUSD",1771511399368,0.07568953,66060.0,66056.0,1e-08]
["bitfinex","BTCUSD",1771511399712,0.2866,66060.0,66053.0,2.7e-07]
["bitfinex","BTCUSD",1771511399843,0.2866,66059.0,66053.0,2.7e-07]
["bitfinex","BTCUSD",1771511400038,0.2866,66059.0,66053.0,0.07569662]
["bitfinex","BTCUSD",1771511400239,0.2866,66059.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511400456,0.2866,66059.0,65985.0,0.001]
["bitfinex","BTCUSD",1771511400457,0.07569153,66058.0,66037.0,0.02349828]
["bitfinex","BTCUSD",1771511400685,0.61154411,66060.0,66022.0,0.3594]
["bitfinex","BTCUSD",1771511400686,0.30870475,66055.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511400860,0.61941471,66060.0,66030.0,0.02357828]
["bitfinex","BTCUSD",1771511400861,0.02372519,66049.0,66030.0,0.02357828]
["bitfinex","BTCUSD",1771511401060,8e-05,66060.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511401280,0.20324,66056.0,66046.0,0.02349828]
["bitfinex","BTCUSD",1771511401483,0.20324,66056.0,66030.0,0.61941471]
["bitfinex","BTCUSD",1771511401484,0.30870475,66048.0,66031.0,0.02349828]
["bitfinex","BTCUSD",1771511401730,0.0757069,66046.0,66037.0,0.07571413]
["bitfinex","BTCUSD",1771511401893,8e-05,66050.0,66037.0,0.30285807]
["bitfinex","BTCUSD",1771511402091,0.22868,66049.0,66034.0,0.02349828]
["bitfinex","BTCUSD",1771511402321,0.22868,66049.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511402521,0.35936,66048.0,66031.0,0.31098893]
["bitfinex","BTCUSD",1771511402725,0.35936,66048.0,66030.0,0.61941471]
["bitfinex","BTCUSD",1771511402726,0.35936,66048.0,66030.0,0.00020018]
["bitfinex","BTCUSD",1771511402901,0.30870475,66045.0,66030.0,0.00020018]
["bitfinex","BTCUSD",1771511403103,0.0757194,66034.0,66030.0,0.00020018]
["bitfinex","BTCUSD",1771511403315,0.30870475,66033.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771511403516,0.30882489,66033.0,66025.0,0.07572838]
["bitfinex","BTCUSD",1771511403724,0.35936,66032.0,66028.0,0.07572495]
["bitfinex","BTCUSD",1771511403921,8e-05,66040.0,66038.0,0.07571298]
["bitfinex","BTCUSD",1771511404123,8e-05,66050.0,66032.0,0.31098893]
["bitfinex","BTCUSD",1771511404444,0.0004,66056.0,66050.0,0.30279742]
["bitfinex","BTCUSD",1771511404644,0.0004,66056.0,66043.0,0.02349828]
["bitfinex","BTCUSD",1771511404792,0.0004,66056.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511404988,0.0004,66056.0,66051.0,0.07569832]
["bitfinex","BTCUSD",1771511405189,0.0004,66056.0,66050.0,0.07570022]
["bitfinex","BTCUSD",1771511405469,0.30910475,66056.0,66041.0,0.02349828]
["bitfinex","BTCUSD",1771511405667,0.30870475,66055.0,66040.0,0.30292217]
["bitfinex","BTCUSD",1771511405867,0.3844001,66055.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511406082,0.30870475,66052.0,66041.0,0.07571005]
["bitfinex","BTCUSD",1771511406233,0.30870475,66052.0,66040.0,0.07571106]
["bitfinex","BTCUSD",1771511406406,0.07570533,66046.0,66038.0,0.07571332]
["bitfinex","BTCUSD",1771511406601,8e-05,66050.0,66032.0,0.07583985]
["bitfinex","BTCUSD",1771511406860,8e-05,66050.0,66036.0,0.07571627]
["bitfinex","BTCUSD",1771511407055,8e-05,66050.0,66045.0,0.07570519]
["bitfinex","BTCUSD",1771511407375,0.0004,66056.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511407376,0.31030584,66052.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511407553,0.07569908,66051.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511407760,0.30280549,66049.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511407974,0.07571195,66040.0,66033.0,0.07571911]
["bitfinex","BTCUSD",1771511408204,0.02251452,66048.0,66040.0,0.07571075]
["bitfinex","BTCUSD",1771511408358,0.2866,66043.0,66040.0,0.07571075]
["bitfinex","BTCUSD",1771511408557,0.2866,66042.0,66039.0,0.07571109]
["bitfinex","BTCUSD",1771511408797,0.0384,66072.0,66032.0,0.00012014]
["bitfinex","BTCUSD",1771511409001,0.61941471,66090.0,66039.0,0.61933471]
["bitfinex","BTCUSD",1771511409002,8e-05,66060.0,66039.0,0.61933471]
["bitfinex","BTCUSD",1771511409200,8e-05,66060.0,66049.0,0.02438524]
["bitfinex","BTCUSD",1771511409522,0.07569051,66059.0,66051.0,0.07569905]
["bitfinex","BTCUSD",1771511409822,8e-05,66060.0,66058.0,0.07569032]
["bitfinex","BTCUSD",1771511409996,8e-05,66060.0,66058.0,0.07569102]
["bitfinex","BTCUSD",1771511410350,0.07568195,66066.0,66057.0,0.07569199]
["bitfinex","BTCUSD",1771511410524,0.45400778,66079.0,66050.0,0.02438524]
["bitfinex","BTCUSD",1771511410525,0.00048,66080.0,66060.0,0.02438524]
["bitfinex","BTCUSD",1771511410733,0.00048,66080.0,66050.0,0.61941471]
["bitfinex","BTCUSD",1771511410734,0.0756796,66068.0,66051.0,0.02438524]
["bitfinex","BTCUSD",1771511410891,0.00012025,66068.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511411079,0.07568189,66066.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511411278,0.38599002,66065.0,66050.0,0.07577959]
["bitfinex","BTCUSD",1771511411478,0.58933674,66067.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511411682,0.07569776,66053.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511411894,0.07569453,66055.0,66040.0,0.30593561]
["bitfinex","BTCUSD",1771511412102,0.31030584,66059.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1771511412303,0.31030584,66059.0,66045.0,0.07570583]
["bitfinex","BTCUSD",1771511412507,0.31030584,66058.0,66040.0,0.30593561]
["bitfinex","BTCUSD",1771511412726,0.31030584,66056.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511413047,0.07569656,66054.0,66046.0,0.07570366]
["bitfinex","BTCUSD",1771511413253,0.0756973,66053.0,66045.0,0.07570524]
["bitfinex","BTCUSD",1771511413428,0.07570092,66050.0,66043.0,0.0757081]
["bitfinex","BTCUSD",1771511413653,0.07570208,66049.0,66041.0,0.07571031]
["bitfinex","BTCUSD",1771511413857,8e-05,66050.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511414188,0.07576921,66060.0,66053.0,0.07569636]
["bitfinex","BTCUSD",1771511414359,8e-05,66060.0,66054.0,0.07569499]
["bitfinex","BTCUSD",1771511414560,8e-05,66060.0,66052.0,0.30585561]
["bitfinex","BTCUSD",1771511414561,0.07569294,66057.0,66050.0,0.10008466]
["bitfinex","BTCUSD",1771511414760,0.30283672,66060.0,66043.0,0.07570731]
["bitfinex","BTCUSD",1771511414761,0.07569991,66051.0,66043.0,0.07570731]
["bitfinex","BTCUSD",1771511414984,0.07569848,66052.0,66045.0,0.07570552]
["bitfinex","BTCUSD",1771511415273,0.07570164,66049.0,66041.0,0.07571002]
["bitfinex","BTCUSD",1771511415476,0.07569853,66052.0,66044.0,0.07570664]
["bitfinex","BTCUSD",1771511415673,0.075703,66048.0,66041.0,0.38156563]
["bitfinex","BTCUSD",1771511415880,0.07569702,66053.0,66045.0,0.07570519]
["bitfinex","BTCUSD",1771511416258,0.31030584,66058.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511416415,0.07568991,66059.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511416598,0.0757042,66047.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511416800,0.31030584,66049.0,66022.0,0.0002]
["bitfinex","BTCUSD",1771511417040,0.07570775,66044.0,66036.0,0.07571452]
["bitfinex","BTCUSD",1771511417206,0.31042604,66049.0,66030.0,0.30593561]
["bitfinex","BTCUSD",1771511417207,0.0001202,66049.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511417561,0.07571249,66040.0,66033.0,0.0757197]
["bitfinex","BTCUSD",1771511417843,0.0001202,66049.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511418148,0.07569525,66055.0,66044.0,0.30585561]
["bitfinex","BTCUSD",1771511418306,0.07569572,66054.0,66044.0,0.30585561]
["bitfinex","BTCUSD",1771511418503,0.075696,66054.0,66048.0,0.07570246]
["bitfinex","BTCUSD",1771511418707,0.07569671,66054.0,66046.0,0.07570387]
["bitfinex","BTCUSD",1771511419044,0.07569742,66053.0,66046.0,0.07582407]
["bitfinex","BTCUSD",1771511419289,0.07569671,66054.0,66047.0,0.07570347]
["bitfinex","BTCUSD",1771511419615,0.31038584,66060.0,66046.0,0.0001202]
["bitfinex","BTCUSD",1771511419815,0.07570201,66049.0,66046.0,0.0001202]
["bitfinex","BTCUSD",1771511420030,0.30278082,66055.0,66040.0,0.00028]
["bitfinex","BTCUSD",1771511420230,0.07570414,66047.0,66040.0,0.00028]
["bitfinex","BTCUSD",1771511420494,0.62006655,66050.0,66033.0,0.0002]
["bitfinex","BTCUSD",1771511420667,0.61192459,66049.0,66033.0,0.0002]
["bitfinex","BTCUSD",1771511420863,0.31030584,66046.0,66033.0,0.0002]
["bitfinex","BTCUSD",1771511421263,0.62006655,66050.0,66034.0,0.30585561]
["bitfinex","BTCUSD",1771511421264,8e-05,66050.0,66034.0,0.30585561]
["bitfinex","BTCUSD",1771511421443,0.07570404,66047.0,66040.0,0.38156681]
["bitfinex","BTCUSD",1771511421647,0.0757031,66048.0,66040.0,0.0757112]
["bitfinex","BTCUSD",1771511421866,0.0757031,66048.0,66035.0,0.02438524]
["bitfinex","BTCUSD",1771511421867,0.31138584,66050.0,66030.0,0.30297094]
["bitfinex","BTCUSD",1771511422071,0.02251452,66049.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511422265,0.07571322,66039.0,66032.0,0.07572014]
["bitfinex","BTCUSD",1771511422585,8e-05,66050.0,66037.0,0.02438524]
["bitfinex","BTCUSD",1771511422788,8e-05,66050.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511422789,0.00012016,66055.0,66050.0,0.07570003]
["bitfinex","BTCUSD",1771511422987,0.00012016,66055.0,66050.0,0.07569839]
["bitfinex","BTCUSD",1771511423212,0.00012016,66055.0,66050.0,0.10008363]
["bitfinex","BTCUSD",1771511423346,0.00012016,66055.0,66051.0,0.07569835]
["bitfinex","BTCUSD",1771511423552,8e-05,66060.0,66040.0,0.62006655]
["bitfinex","BTCUSD",1771511423773,0.31030584,66062.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511423972,0.64298107,66070.0,66050.0,0.62006655]
["bitfinex","BTCUSD",1771511423973,0.00048,66070.0,66050.0,0.62006655]
["bitfinex","BTCUSD",1771511424189,0.00048,66070.0,66054.0,0.02438524]
["bitfinex","BTCUSD",1771511424382,0.07568561,66063.0,66056.0,0.07569238]
["bitfinex","BTCUSD",1771511424588,0.07568756,66062.0,66054.0,0.10008019]
["bitfinex","BTCUSD",1771511424790,0.07568417,66065.0,66056.0,0.0756926]
["bitfinex","BTCUSD",1771511424989,0.00048,66070.0,66054.0,0.02438524]
["bitfinex","BTCUSD",1771511425215,0.07568533,66063.0,66055.0,0.07569403]
["bitfinex","BTCUSD",1771511425408,0.07568533,66063.0,66052.0,0.30585561]
["bitfinex","BTCUSD",1771511425409,0.07568363,66065.0,66052.0,0.30585561]
["bitfinex","BTCUSD",1771511425587,0.07568363,66065.0,66058.0,0.0756904]
["bitfinex","BTCUSD",1771511425787,0.31078584,66070.0,66052.0,0.30585561]
["bitfinex","BTCUSD",1771511425989,0.07568597,66063.0,66055.0,0.07569386]
["bitfinex","BTCUSD",1771511426209,0.02251452,66068.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511426422,0.62046655,66070.0,66040.0,0.00020016]
["bitfinex","BTCUSD",1771511426423,0.31030584,66059.0,66040.0,0.00020016]
["bitfinex","BTCUSD",1771511426572,0.07569785,66053.0,66045.0,0.0757056]
["bitfinex","BTCUSD",1771511426772,0.07570309,66048.0,66041.0,0.10009563]
["bitfinex","BTCUSD",1771511426971,0.31030584,66059.0,66043.0,0.07570738]
["bitfinex","BTCUSD",1771511427210,0.07569966,66051.0,66043.0,0.07570738]
["bitfinex","BTCUSD",1771511427407,0.07569966,66051.0,66044.0,0.07570682]
["bitfinex","BTCUSD",1771511427615,0.07570053,66050.0,66043.0,0.07570738]
["bitfinex","BTCUSD",1771511427789,0.07570189,66049.0,66043.0,0.07570812]
["bitfinex","BTCUSD",1771511427976,0.07570053,66050.0,66043.0,0.07570812]
["bitfinex","BTCUSD",1771511428172,0.0004,66062.0,66052.0,0.07569772]
["bitfinex","BTCUSD",1771511428482,0.0004,66069.0,66052.0,0.30585561]
["bitfinex","BTCUSD",1771511428851,0.0004,66069.0,66056.0,0.02438524]
["bitfinex","BTCUSD",1771511428981,0.0760796,66069.0,66056.0,0.02438524]
["bitfinex","BTCUSD",1771511429175,0.07568804,66061.0,66056.0,0.02438524]
["bitfinex","BTCUSD",1771511429429,0.07568674,66062.0,66056.0,0.02438524]
["bitfinex","BTCUSD",1771511429577,0.0756871,66063.0,66056.0,0.02438524]
["bitfinex","BTCUSD",1771511429578,0.0756871,66063.0,66056.0,0.10007842]
["bitfinex","BTCUSD",1771511429978,0.0756871,66062.0,66056.0,0.02438524]
["bitfinex","BTCUSD",1771511430279,0.3027413,66064.0,66053.0,0.38155029]
["bitfinex","BTCUSD",1771511430478,0.07569271,66057.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511430734,0.0004,66069.0,66051.0,0.30585561]
["bitfinex","BTCUSD",1771511430735,0.07568142,66067.0,66051.0,0.30585561]
["bitfinex","BTCUSD",1771511430936,0.07567462,66073.0,66057.0,0.61998655]
["bitfinex","BTCUSD",1771511431135,0.00048,66080.0,66067.0,0.30585561]
["bitfinex","BTCUSD",1771511431339,0.00048,66080.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511431340,0.00048,66080.0,66066.0,0.61998655]
["bitfinex","BTCUSD",1771511431481,0.00048,66080.0,66073.0,0.0756734]
["bitfinex","BTCUSD",1771511431676,0.07566873,66078.0,66071.0,0.30585561]
["bitfinex","BTCUSD",1771511431876,0.07566873,66078.0,66071.0,0.38153163]
["bitfinex","BTCUSD",1771511432126,0.00048,66080.0,66068.0,0.02438524]
["bitfinex","BTCUSD",1771511432306,0.07568762,66061.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511432532,0.31030584,66073.0,66051.0,0.28656]
["bitfinex","BTCUSD",1771511432733,0.62058673,66080.0,66051.0,0.28656]
["bitfinex","BTCUSD",1771511432734,0.31030584,66067.0,66051.0,0.28656]
["bitfinex","BTCUSD",1771511433035,0.07569908,66051.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511433268,0.31030584,66059.0,66040.0,0.07599121]
["bitfinex","BTCUSD",1771511433409,0.31030584,66059.0,66043.0,0.07570735]
["bitfinex","BTCUSD",1771511433609,0.07569993,66051.0,66043.0,0.07570735]
["bitfinex","BTCUSD",1771511433875,0.07570072,66050.0,66043.0,0.07570735]
["bitfinex","BTCUSD",1771511434107,0.07569105,66059.0,66040.0,0.07599054]
["bitfinex","BTCUSD",1771511434283,0.07568583,66063.0,66054.0,0.07569539]
["bitfinex","BTCUSD",1771511434486,8e-05,66070.0,66054.0,0.07569564]
["bitfinex","BTCUSD",1771511434687,0.07568585,66063.0,66056.0,0.0756933]
["bitfinex","BTCUSD",1771511435049,0.31030584,66067.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511435252,0.07569394,66056.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511435482,0.07569287,66057.0,66050.0,0.0757802]
["bitfinex","BTCUSD",1771511435654,0.30274686,66062.0,66050.0,0.07577953]
["bitfinex","BTCUSD",1771511435878,0.07569046,66059.0,66052.0,0.07569746]
["bitfinex","BTCUSD",1771511436080,0.45407878,66068.0,66051.0,0.30585561]
["bitfinex","BTCUSD",1771511436255,0.07568984,66060.0,66052.0,0.07569702]
["bitfinex","BTCUSD",1771511436449,0.07569038,66059.0,66052.0,0.07569702]
["bitfinex","BTCUSD",1771511436649,0.07568468,66064.0,66057.0,0.07569171]
["bitfinex","BTCUSD",1771511436934,8e-05,66070.0,66051.0,0.09910341]
["bitfinex","BTCUSD",1771511437144,0.07569061,66059.0,66051.0,0.0756986]
["bitfinex","BTCUSD",1771511437319,0.07569057,66060.0,66053.0,0.07569657]
["bitfinex","BTCUSD",1771511437490,0.07568943,66060.0,66053.0,0.07569678]
["bitfinex","BTCUSD",1771511437813,0.0756907,66059.0,66051.0,0.07569836]
["bitfinex","BTCUSD",1771511438116,0.0756907,66059.0,66052.0,0.07569781]
["bitfinex","BTCUSD",1771511438333,0.07568903,66060.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511438334,0.07569629,66054.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511438529,0.62006655,66060.0,66046.0,0.0002]
["bitfinex","BTCUSD",1771511438841,8e-05,66060.0,66047.0,0.32309095]
["bitfinex","BTCUSD",1771511439019,0.07569207,66058.0,66050.0,0.07570022]
["bitfinex","BTCUSD",1771511439220,0.07569278,66057.0,66050.0,0.07570022]
["bitfinex","BTCUSD",1771511439375,0.0756972,66053.0,66046.0,0.07590428]
["bitfinex","BTCUSD",1771511439586,8e-05,66060.0,66046.0,0.0002]
["bitfinex","BTCUSD",1771511439980,0.07569605,66054.0,66047.0,0.07570294]
["bitfinex","BTCUSD",1771511440186,8e-05,66060.0,66046.0,0.0002]
["bitfinex","BTCUSD",1771511440381,0.07570075,66050.0,66046.0,0.0002]
["bitfinex","BTCUSD",1771511440604,0.0757071,66044.0,66040.0,0.00028]
["bitfinex","BTCUSD",1771511441005,0.0757071,66044.0,66033.0,0.0002]
["bitfinex","BTCUSD",1771511441210,0.07571163,66041.0,66034.0,0.07571843]
["bitfinex","BTCUSD",1771511441409,0.00012016,66041.0,66033.0,0.30307841]
["bitfinex","BTCUSD",1771511441614,0.07570209,66049.0,66037.0,0.32309095]
["bitfinex","BTCUSD",1771511441940,8e-05,66050.0,66037.0,0.34649576]
["bitfinex","BTCUSD",1771511442247,0.07570563,66046.0,66039.0,0.07571234]
["bitfinex","BTCUSD",1771511442377,0.07570355,66048.0,66041.0,0.07570997]
["bitfinex","BTCUSD",1771511442575,0.07570447,66047.0,66039.0,0.07571181]
["bitfinex","BTCUSD",1771511442783,8e-05,66050.0,66038.0,0.32309095]
["bitfinex","BTCUSD",1771511443078,0.0004,66085.0,66033.0,0.0002]
["bitfinex","BTCUSD",1771511443079,8e-05,66070.0,66054.0,0.32309095]
["bitfinex","BTCUSD",1771511443283,8e-05,66070.0,66056.0,0.32309095]
["bitfinex","BTCUSD",1771511443480,0.07568352,66065.0,66058.0,0.07569048]
["bitfinex","BTCUSD",1771511443729,8e-05,66070.0,66055.0,0.35932]
["bitfinex","BTCUSD",1771511443730,0.0756906,66059.0,66055.0,0.35932]
["bitfinex","BTCUSD",1771511443930,0.30274215,66063.0,66055.0,0.35932]
["bitfinex","BTCUSD",1771511444098,0.0756848,66064.0,66057.0,0.07569165]
["bitfinex","BTCUSD",1771511444293,8e-05,66070.0,66054.0,0.28668016]
["bitfinex","BTCUSD",1771511444494,0.0004,66083.0,66071.0,0.32309095]
["bitfinex","BTCUSD",1771511444695,0.0004,66087.0,66073.0,0.32309095]
["bitfinex","BTCUSD",1771511444895,0.0004,66087.0,66077.0,0.32309095]
["bitfinex","BTCUSD",1771511445103,0.07566204,66084.0,66077.0,0.32309095]
["bitfinex","BTCUSD",1771511445304,0.0004,66087.0,66073.0,0.02340481]
["bitfinex","BTCUSD",1771511445504,0.07566726,66079.0,66072.0,0.34923466]
["bitfinex","BTCUSD",1771511445710,0.07566726,66079.0,66072.0,0.27356]
["bitfinex","BTCUSD",1771511445998,0.00012023,66079.0,66072.0,0.27356]
["bitfinex","BTCUSD",1771511446196,0.00012023,66079.0,66076.0,0.07567034]
["bitfinex","BTCUSD",1771511446424,0.30264568,66084.0,66073.0,0.0756732]
["bitfinex","BTCUSD",1771511446796,0.0004,66087.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511447006,0.0004,66087.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511447007,0.0004,66075.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511447158,0.00052011,66075.0,66062.0,0.28652]
["bitfinex","BTCUSD",1771511447353,0.00052011,66075.0,66063.0,0.25724]
["bitfinex","BTCUSD",1771511447520,0.07568608,66063.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511447726,0.07568086,66067.0,66060.0,0.07576802]
["bitfinex","BTCUSD",1771511447925,0.07568492,66064.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511448366,0.00052011,66075.0,66030.0,0.00028]
["bitfinex","BTCUSD",1771511448679,0.07569912,66051.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511448841,0.07570001,66051.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511449042,0.07570308,66048.0,66040.0,0.07579085]
["bitfinex","BTCUSD",1771511449271,0.45416681,66056.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511449442,0.62006655,66060.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511449648,0.62006655,66060.0,66037.0,0.0002]
["bitfinex","BTCUSD",1771511449649,0.31251148,66032.0,66020.0,1e-08]
["bitfinex","BTCUSD",1771511449873,8e-05,66040.0,66006.0,0.32309095]
["bitfinex","BTCUSD",1771511449874,0.31251148,66029.0,66006.0,0.32309095]
["bitfinex","BTCUSD",1771511450081,0.07572824,66026.0,66016.0,0.07573833]
["bitfinex","BTCUSD",1771511450283,0.02267354,66037.0,66016.0,0.07573833]
["bitfinex","BTCUSD",1771511450284,8e-05,66040.0,66016.0,0.61998655]
["bitfinex","BTCUSD",1771511450485,0.0757154,66037.0,66020.0,0.02348481]
["bitfinex","BTCUSD",1771511450657,8e-05,66040.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771511450658,0.62006655,66040.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771511450863,0.0757199,66033.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771511451179,0.0757226,66031.0,66022.0,0.07573128]
["bitfinex","BTCUSD",1771511451390,0.07571347,66039.0,66020.0,0.62006655]
["bitfinex","BTCUSD",1771511451562,0.07578137,66050.0,66029.0,0.61998655]
["bitfinex","BTCUSD",1771511451766,8e-05,66050.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511451963,0.001,66040.0,66031.0,0.32309095]
["bitfinex","BTCUSD",1771511452222,8e-05,66050.0,66035.0,0.07571685]
["bitfinex","BTCUSD",1771511452436,0.07570878,66043.0,66034.0,0.07571751]
["bitfinex","BTCUSD",1771511452665,0.07570878,66043.0,66035.0,0.07571648]
["bitfinex","BTCUSD",1771511452856,0.07570746,66044.0,66036.0,0.07571597]
["bitfinex","BTCUSD",1771511453054,0.07570865,66043.0,66035.0,0.07571648]
["bitfinex","BTCUSD",1771511453258,0.07570746,66044.0,66035.0,0.07571648]
["bitfinex","BTCUSD",1771511453458,0.07570877,66043.0,66035.0,0.07571648]
["bitfinex","BTCUSD",1771511453697,8e-05,66050.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511453885,0.31251148,66046.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511454091,0.62006655,66050.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511454092,0.31251148,66039.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511454308,0.07571609,66037.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511454451,0.302833,66044.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511454651,0.07571269,66040.0,66032.0,0.07572007]
["bitfinex","BTCUSD",1771511454877,0.07570603,66045.0,66031.0,0.32309095]
["bitfinex","BTCUSD",1771511455086,8e-05,66050.0,66033.0,0.32309095]
["bitfinex","BTCUSD",1771511455285,8e-05,66060.0,66032.0,0.35932]
["bitfinex","BTCUSD",1771511455286,8e-05,66060.0,66040.0,0.62006655]
["bitfinex","BTCUSD",1771511455486,0.00020009,66060.0,66059.0,0.07568991]
["bitfinex","BTCUSD",1771511455686,0.0004,66068.0,66050.0,0.62006655]
["bitfinex","BTCUSD",1771511455861,0.0004,66068.0,66051.0,0.32309095]
["bitfinex","BTCUSD",1771511456226,0.0004,66068.0,66050.0,0.62018664]
["bitfinex","BTCUSD",1771511456425,0.07567916,66069.0,66061.0,0.07568688]
["bitfinex","BTCUSD",1771511456608,0.0756773,66071.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511456749,0.31251148,66069.0,66050.0,0.00020009]
["bitfinex","BTCUSD",1771511456954,8e-05,66060.0,66042.0,0.30283462]
["bitfinex","BTCUSD",1771511457200,8e-05,66070.0,66054.0,0.32309095]
["bitfinex","BTCUSD",1771511457400,0.07568043,66068.0,66060.0,0.07576824]
["bitfinex","BTCUSD",1771511457653,0.07568043,66068.0,66061.0,0.07568751]
["bitfinex","BTCUSD",1771511457799,0.30269107,66074.0,66063.0,0.07568474]
["bitfinex","BTCUSD",1771511458012,0.07567585,66072.0,66064.0,0.07568345]
["bitfinex","BTCUSD",1771511458186,0.00038038,66075.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511458187,0.07605261,66075.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511458395,0.07567277,66074.0,66066.0,0.07568077]
["bitfinex","BTCUSD",1771511458598,0.07567451,66073.0,66066.0,0.07568077]
["bitfinex","BTCUSD",1771511458883,0.07569727,66053.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511459047,0.07569938,66051.0,66037.0,0.32309095]
["bitfinex","BTCUSD",1771511459192,0.07569962,66051.0,66044.0,0.07570634]
["bitfinex","BTCUSD",1771511459395,8e-05,66060.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511459396,0.30276192,66059.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511459629,0.00012014,66059.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511459804,0.31263162,66059.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511460010,0.07569342,66056.0,66049.0,0.07570095]
["bitfinex","BTCUSD",1771511460305,0.00012014,66059.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511460505,0.07570118,66050.0,66042.0,0.07570872]
["bitfinex","BTCUSD",1771511460761,0.07570583,66046.0,66038.0,0.07571334]
["bitfinex","BTCUSD",1771511460907,8e-05,66050.0,66031.0,0.31014621]
["bitfinex","BTCUSD",1771511461108,8e-05,66050.0,66041.0,0.07570964]
["bitfinex","BTCUSD",1771511461461,0.07571279,66040.0,66031.0,0.0757213]
["bitfinex","BTCUSD",1771511461672,8e-05,66050.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511461968,2e-05,66050.0,66030.0,0.62006655]
["bitfinex","BTCUSD",1771511462182,0.07570889,66043.0,66035.0,0.07571713]
["bitfinex","BTCUSD",1771511462487,2e-05,66050.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511462488,0.32688285,66048.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511462814,0.62006655,66050.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771511462815,8e-05,66040.0,66031.0,0.07572119]
["bitfinex","BTCUSD",1771511462987,0.07579283,66040.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771511463193,0.07572202,66031.0,66024.0,0.07572984]
["bitfinex","BTCUSD",1771511463387,0.0757151,66038.0,66029.0,0.07572375]
["bitfinex","BTCUSD",1771511463716,0.32688285,66044.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771511463717,8e-05,66050.0,66021.0,0.31014621]
["bitfinex","BTCUSD",1771511463853,8e-05,66050.0,66030.0,0.62006655]
["bitfinex","BTCUSD",1771511464190,8e-05,66060.0,66041.0,0.31014621]
["bitfinex","BTCUSD",1771511464346,0.00020014,66060.0,66049.0,0.07570053]
["bitfinex","BTCUSD",1771511464551,0.94706954,66060.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511464775,0.07569004,66059.0,66049.0,0.07570064]
["bitfinex","BTCUSD",1771511464976,0.00020014,66060.0,66040.0,0.62006655]
["bitfinex","BTCUSD",1771511467246,0.07566122,66085.0,66077.0,0.07566839]
["bitfinex","BTCUSD",1771511467441,0.00012018,66085.0,66072.0,0.31345674]
["bitfinex","BTCUSD",1771511467643,0.0756647,66082.0,66073.0,0.07567305]
["bitfinex","BTCUSD",1771511467874,0.00012018,66085.0,66079.0,0.07566685]
["bitfinex","BTCUSD",1771511468103,0.00012018,66085.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511468305,0.00012018,66085.0,66060.0,6.038e-05]
["bitfinex","BTCUSD",1771511468306,0.33944523,66079.0,66060.0,6.038e-05]
["bitfinex","BTCUSD",1771511468507,0.0004,66060.0,66040.0,0.26892]
["bitfinex","BTCUSD",1771511468711,0.62038655,66060.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511469028,0.00048,66060.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511469590,0.00048,66060.0,66040.0,0.00020014]
["bitfinex","BTCUSD",1771511469796,0.07570137,66049.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511469982,0.07571512,66037.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511470183,0.07572041,66033.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511470407,8e-05,66040.0,66021.0,0.31345674]
["bitfinex","BTCUSD",1771511470612,4e-05,66050.0,66031.0,0.31345674]
["bitfinex","BTCUSD",1771511470807,0.00048,66060.0,66047.0,0.07570256]
["bitfinex","BTCUSD",1771511471063,0.0004,66067.0,66055.0,0.07569368]
["bitfinex","BTCUSD",1771511471405,8e-05,66070.0,66057.0,0.61998655]
["bitfinex","BTCUSD",1771511471604,1e-08,66074.0,66061.0,0.31345674]
["bitfinex","BTCUSD",1771511471827,8e-05,66080.0,66061.0,0.31345674]
["bitfinex","BTCUSD",1771511471945,8e-05,66080.0,66061.0,0.31357692]
["bitfinex","BTCUSD",1771511472146,0.075668,66079.0,66061.0,0.00012018]
["bitfinex","BTCUSD",1771511472402,8e-05,66090.0,66070.0,0.31353674]
["bitfinex","BTCUSD",1771511472742,0.62006655,66090.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511472908,0.07567211,66075.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511473112,0.07567301,66074.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511473317,0.07568309,66065.0,66061.0,0.00012018]
["bitfinex","BTCUSD",1771511473546,8e-05,66070.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511473668,0.07568456,66064.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511473871,0.33944523,66069.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511474080,0.07568859,66061.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511474278,0.17957207,66070.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511474607,0.30266924,66079.0,66060.0,0.93352329]
["bitfinex","BTCUSD",1771511474807,8e-05,66080.0,66069.0,0.07567812]
["bitfinex","BTCUSD",1771511475008,0.07566053,66085.0,66070.0,0.62006655]
["bitfinex","BTCUSD",1771511475208,8e-05,66090.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511475783,0.0756619,66084.0,66076.0,0.07566947]
["bitfinex","BTCUSD",1771511475979,0.07567616,66071.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511476183,0.33944523,66079.0,66060.0,0.00020014]
["bitfinex","BTCUSD",1771511476621,0.07568312,66065.0,66060.0,0.00020014]
["bitfinex","BTCUSD",1771511476824,0.07568676,66062.0,66060.0,0.00020014]
["bitfinex","BTCUSD",1771511477070,0.07569299,66057.0,66049.0,0.07570043]
["bitfinex","BTCUSD",1771511477245,0.00012009,66057.0,66038.0,0.07276]
["bitfinex","BTCUSD",1771511477427,0.07569396,66056.0,66048.0,0.07570249]
["bitfinex","BTCUSD",1771511477640,0.00012009,66057.0,66053.0,0.07569629]
["bitfinex","BTCUSD",1771511477834,0.00012009,66057.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511478033,0.00012009,66057.0,66053.0,0.07569601]
["bitfinex","BTCUSD",1771511478255,8e-05,66070.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511478540,8e-05,66070.0,66056.0,0.30276944]
["bitfinex","BTCUSD",1771511478760,8e-05,66070.0,66057.0,0.07569132]
["bitfinex","BTCUSD",1771511478761,0.07568422,66064.0,66057.0,0.07569132]
["bitfinex","BTCUSD",1771511478969,0.07568326,66065.0,66058.0,0.07569091]
["bitfinex","BTCUSD",1771511479290,0.0756796,66068.0,66055.0,0.07569402]
["bitfinex","BTCUSD",1771511479486,8e-05,66070.0,66050.0,0.00020009]
["bitfinex","BTCUSD",1771511479487,0.07568277,66066.0,66058.0,0.07569075]
["bitfinex","BTCUSD",1771511479845,0.07567845,66069.0,66057.0,0.07569217]
["bitfinex","BTCUSD",1771511480183,0.07575781,66070.0,66062.0,0.075686]
["bitfinex","BTCUSD",1771511480406,0.07568244,66066.0,66059.0,0.07568964]
["bitfinex","BTCUSD",1771511480591,0.0756844,66064.0,66050.0,0.00020009]
["bitfinex","BTCUSD",1771511480788,8e-05,66070.0,66050.0,0.00020009]
["bitfinex","BTCUSD",1771511481120,8e-05,66070.0,66050.0,0.07589974]
["bitfinex","BTCUSD",1771511481319,8e-05,66070.0,66050.0,1e-08]
["bitfinex","BTCUSD",1771511481320,8e-05,66060.0,66050.0,1e-08]
["bitfinex","BTCUSD",1771511481534,8e-05,66060.0,66055.0,0.07569407]
["bitfinex","BTCUSD",1771511481726,8e-05,66070.0,66061.0,0.07568757]
["bitfinex","BTCUSD",1771511481851,8e-05,66070.0,66058.0,0.07569047]
["bitfinex","BTCUSD",1771511482054,8e-05,66070.0,66055.0,0.3027776]
["bitfinex","BTCUSD",1771511482410,8e-05,66080.0,66064.0,0.31345674]
["bitfinex","BTCUSD",1771511482578,8e-05,66090.0,66074.0,0.07567211]
["bitfinex","BTCUSD",1771511482579,0.30264405,66085.0,66074.0,0.07567211]
["bitfinex","BTCUSD",1771511482761,8e-05,66090.0,66074.0,0.07567211]
["bitfinex","BTCUSD",1771511482762,0.07566473,66081.0,66074.0,0.07567207]
["bitfinex","BTCUSD",1771511482968,0.30270222,66090.0,66075.0,0.07567076]
["bitfinex","BTCUSD",1771511483164,0.07566286,66083.0,66076.0,0.0756699]
["bitfinex","BTCUSD",1771511483352,0.07566528,66081.0,66073.0,0.07567205]
["bitfinex","BTCUSD",1771511483551,0.0004,66080.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511483879,0.07567022,66077.0,66070.0,0.07575689]
["bitfinex","BTCUSD",1771511484133,0.33944523,66079.0,66055.0,0.07569368]
["bitfinex","BTCUSD",1771511484330,8e-05,66070.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511484539,0.33944523,66069.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511484728,0.07569768,66053.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511484933,0.3027318,66066.0,66050.0,0.07578009]
["bitfinex","BTCUSD",1771511485102,0.07569156,66058.0,66051.0,0.07569907]
["bitfinex","BTCUSD",1771511485308,8e-05,66070.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511485543,0.07568705,66062.0,66055.0,0.07569383]
["bitfinex","BTCUSD",1771511485746,0.00108,66070.0,66051.0,0.30279491]
["bitfinex","BTCUSD",1771511485947,0.00108,66070.0,66057.0,0.0756914]
["bitfinex","BTCUSD",1771511485948,0.00020016,66070.0,66057.0,0.0756914]
["bitfinex","BTCUSD",1771511486149,0.00020016,66070.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511486359,0.00020016,66070.0,66063.0,0.07568444]
["bitfinex","BTCUSD",1771511486506,0.00048,66080.0,66056.0,0.31345674]
["bitfinex","BTCUSD",1771511486724,0.0004184,66093.0,66071.0,0.31345674]
["bitfinex","BTCUSD",1771511486919,8e-05,66100.0,66081.0,0.45398717]
["bitfinex","BTCUSD",1771511487108,0.07564808,66096.0,66088.0,0.07565606]
["bitfinex","BTCUSD",1771511487314,0.07565504,66090.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771511487558,0.07564803,66096.0,66088.0,0.07565669]
["bitfinex","BTCUSD",1771511487774,8e-05,66100.0,66087.0,0.07565715]
["bitfinex","BTCUSD",1771511487969,0.07564649,66097.0,66089.0,0.07565459]
["bitfinex","BTCUSD",1771511488200,0.00048084,66100.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771511488473,0.07566242,66083.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771511488675,8e-05,66090.0,66063.0,0.38621674]
["bitfinex","BTCUSD",1771511488917,8e-05,66090.0,66060.0,0.45420627]
["bitfinex","BTCUSD",1771511488918,8e-05,66080.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511489338,8e-05,66080.0,66061.0,0.31345674]
["bitfinex","BTCUSD",1771511489517,8e-05,66080.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511489716,0.07566786,66079.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511489918,0.075667,66079.0,66061.0,0.31345674]
["bitfinex","BTCUSD",1771511490221,0.0756747,66073.0,66061.0,0.00012016]
["bitfinex","BTCUSD",1771511490424,8e-05,66070.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511490721,0.00020014,66070.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511490865,0.00020014,66070.0,66040.0,0.00028]
["bitfinex","BTCUSD",1771511490866,8e-05,66060.0,66040.0,0.00028]
["bitfinex","BTCUSD",1771511491323,8e-05,66060.0,66053.0,0.0002]
["bitfinex","BTCUSD",1771511491557,0.07567845,66069.0,66053.0,0.0002]
["bitfinex","BTCUSD",1771511491733,0.07567984,66068.0,66060.0,0.07568788]
["bitfinex","BTCUSD",1771511491935,0.07568988,66060.0,66053.0,0.0002]
["bitfinex","BTCUSD",1771511492145,0.00020014,66070.0,66053.0,0.0002]
["bitfinex","BTCUSD",1771511492146,0.07568851,66061.0,66053.0,0.0002]
["bitfinex","BTCUSD",1771511492344,0.00020014,66070.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511492550,0.00020014,66070.0,66046.0,0.0002]
["bitfinex","BTCUSD",1771511492551,8e-05,66060.0,66046.0,0.0002]
["bitfinex","BTCUSD",1771511492706,0.07569745,66053.0,66046.0,0.0002]
["bitfinex","BTCUSD",1771511493095,8e-05,66060.0,66046.0,0.0002]
["bitfinex","BTCUSD",1771511493304,0.30278807,66053.0,66046.0,0.0002]
["bitfinex","BTCUSD",1771511493502,8e-05,66060.0,66039.0,1e-08]
["bitfinex","BTCUSD",1771511493707,8e-05,66060.0,66031.0,0.07572091]
["bitfinex","BTCUSD",1771511493708,0.30282028,66046.0,66031.0,0.07572091]
["bitfinex","BTCUSD",1771511493912,0.07572046,66033.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511494112,8e-05,66050.0,66014.0,0.30296475]
["bitfinex","BTCUSD",1771511494113,0.07572918,66025.0,66014.0,0.30296475]
["bitfinex","BTCUSD",1771511494315,0.07572918,66025.0,66010.0,0.00028]
["bitfinex","BTCUSD",1771511494316,0.0757287,66026.0,66018.0,0.07573637]
["bitfinex","BTCUSD",1771511494568,0.30286529,66036.0,66013.0,0.31387514]
["bitfinex","BTCUSD",1771511494768,8e-05,66040.0,66020.0,0.30301391]
["bitfinex","BTCUSD",1771511494985,8e-05,66040.0,66020.0,0.00020014]
["bitfinex","BTCUSD",1771511495180,8e-05,66040.0,66022.0,0.07573177]
["bitfinex","BTCUSD",1771511495181,0.07572339,66030.0,66022.0,0.07573177]
["bitfinex","BTCUSD",1771511495410,0.07573347,66021.0,66020.0,0.00020014]
["bitfinex","BTCUSD",1771511495615,0.07573262,66022.0,66020.0,0.00020014]
["bitfinex","BTCUSD",1771511495782,0.33944523,66037.0,66013.0,1e-08]
["bitfinex","BTCUSD",1771511495783,0.0757415,66014.0,66013.0,1e-08]
["bitfinex","BTCUSD",1771511495984,0.0757415,66014.0,65988.0,0.00626918]
["bitfinex","BTCUSD",1771511495985,0.05122822,66001.0,65988.0,0.00626918]
["bitfinex","BTCUSD",1771511496175,8e-05,66010.0,65988.0,0.0002]
["bitfinex","BTCUSD",1771511496388,0.07574947,66008.0,65988.0,0.0002]
["bitfinex","BTCUSD",1771511496556,0.07574852,66008.0,65992.0,0.31666987]
["bitfinex","BTCUSD",1771511496759,8e-05,66010.0,65988.0,0.0002]
["bitfinex","BTCUSD",1771511497197,8e-05,66010.0,66001.0,0.07575545]
["bitfinex","BTCUSD",1771511497198,0.07574782,66009.0,66001.0,0.07575545]
["bitfinex","BTCUSD",1771511497539,0.00012,66014.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771511497873,0.07574733,66009.0,66000.0,0.07583671]
["bitfinex","BTCUSD",1771511498389,0.00012,66014.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771511498588,0.07573235,66022.0,66014.0,0.07574091]
["bitfinex","BTCUSD",1771511498778,0.33701001,66035.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511498970,8e-05,66040.0,66010.0,0.00048099]
["bitfinex","BTCUSD",1771511499189,8e-05,66050.0,66049.0,0.07570137]
["bitfinex","BTCUSD",1771511499398,0.02483391,66065.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511499399,0.02483391,66079.0,66043.0,0.31666987]
["bitfinex","BTCUSD",1771511499604,0.30269762,66073.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511499800,0.39304773,66087.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511499801,0.0756589,66087.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511500001,0.02483391,66096.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771511500002,0.00448,66110.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771511500228,0.0014707,66097.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771511500552,1e-08,66100.0,66099.0,0.0756441]
["bitfinex","BTCUSD",1771511500848,0.00012031,66100.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771511501042,0.00448,66110.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771511501292,0.07563911,66104.0,66095.0,0.07564834]
["bitfinex","BTCUSD",1771511501451,0.00448,66110.0,66090.0,0.00048141]
["bitfinex","BTCUSD",1771511501654,0.07564374,66100.0,66090.0,0.07613504]
["bitfinex","BTCUSD",1771511501860,0.00448,66110.0,66090.0,0.00048141]
["bitfinex","BTCUSD",1771511502382,8e-05,66100.0,66083.0,0.001]
["bitfinex","BTCUSD",1771511502591,8e-05,66100.0,66071.0,0.28656]
["bitfinex","BTCUSD",1771511502592,8e-05,66090.0,66066.0,0.07276]
["bitfinex","BTCUSD",1771511502783,0.00048035,66100.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771511502996,0.07564634,66098.0,66088.0,0.07565571]
["bitfinex","BTCUSD",1771511503166,0.00048035,66100.0,66080.0,0.30274236]
["bitfinex","BTCUSD",1771511503167,0.00048035,66100.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771511503368,0.33749036,66100.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771511503548,0.30305678,66100.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771511503741,0.07565686,66088.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771511503949,0.07566459,66082.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771511504195,0.07566459,66082.0,66062.0,0.02280635]
["bitfinex","BTCUSD",1771511504196,0.07567532,66072.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511504538,8e-05,66080.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511504712,0.07568026,66068.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511505014,8e-05,66070.0,66065.0,0.07568193]
["bitfinex","BTCUSD",1771511505311,8e-05,66070.0,66065.0,0.00012031]
["bitfinex","BTCUSD",1771511505514,0.07567968,66068.0,66065.0,0.00012031]
["bitfinex","BTCUSD",1771511505689,8e-05,66070.0,66065.0,0.00012031]
["bitfinex","BTCUSD",1771511505690,0.07568189,66066.0,66065.0,0.00012031]
["bitfinex","BTCUSD",1771511505890,8e-05,66070.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511506084,0.07568613,66063.0,66050.0,0.30287973]
["bitfinex","BTCUSD",1771511506293,0.07568261,66066.0,66057.0,0.07569126]
["bitfinex","BTCUSD",1771511506506,0.00020005,66070.0,66055.0,0.3027761]
["bitfinex","BTCUSD",1771511506746,0.00020005,66070.0,66051.0,0.31666987]
["bitfinex","BTCUSD",1771511506946,8e-05,66080.0,66064.0,0.07568418]
["bitfinex","BTCUSD",1771511507082,8e-05,66080.0,66070.0,0.07567662]
["bitfinex","BTCUSD",1771511507287,8e-05,66080.0,66070.0,0.00012005]
["bitfinex","BTCUSD",1771511507482,0.075667,66079.0,66070.0,0.00012005]
["bitfinex","BTCUSD",1771511507679,8e-05,66080.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511507904,0.07568565,66063.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511508104,0.07568885,66060.0,66052.0,0.07569737]
["bitfinex","BTCUSD",1771511508309,0.07575777,66070.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511508501,0.07566989,66077.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511508721,0.07567371,66074.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511508924,8e-05,66080.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511509159,0.30274801,66080.0,66060.0,0.07576762]
["bitfinex","BTCUSD",1771511509354,0.00020016,66080.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511509530,0.07568503,66064.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511509735,0.33701001,66069.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511510059,0.33701001,66049.0,66020.0,0.00028]
["bitfinex","BTCUSD",1771511510230,8e-05,66040.0,66020.0,0.07601444]
["bitfinex","BTCUSD",1771511510443,0.07571347,66039.0,66024.0,0.00043108]
["bitfinex","BTCUSD",1771511510632,0.07571675,66036.0,66026.0,0.07572703]
["bitfinex","BTCUSD",1771511510818,0.07572166,66032.0,66024.0,0.07616053]
["bitfinex","BTCUSD",1771511511015,0.07571946,66034.0,66025.0,0.07572889]
["bitfinex","BTCUSD",1771511511360,0.30299507,66034.0,66024.0,0.00043108]
["bitfinex","BTCUSD",1771511511564,0.07572345,66030.0,66024.0,0.00043108]
["bitfinex","BTCUSD",1771511511764,0.00012003,66034.0,66024.0,0.00043108]
["bitfinex","BTCUSD",1771511511765,0.07572787,66026.0,66024.0,0.00043108]
["bitfinex","BTCUSD",1771511511969,0.00012003,66034.0,66024.0,0.00043108]
["bitfinex","BTCUSD",1771511512541,0.07276,66062.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511512845,0.30274149,66063.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511513050,0.33701001,66061.0,66036.0,0.07571541]
["bitfinex","BTCUSD",1771511513217,0.30277713,66056.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511513418,0.02491391,66070.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511513620,8e-05,66070.0,66048.0,0.31666987]
["bitfinex","BTCUSD",1771511513849,0.07574651,66080.0,66048.0,0.31666987]
["bitfinex","BTCUSD",1771511513850,0.075667,66079.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511514049,8e-05,66080.0,66065.0,0.07568191]
["bitfinex","BTCUSD",1771511514360,0.075747,66080.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511514536,0.33701001,66069.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511514691,8e-05,66060.0,66040.0,0.07579168]
["bitfinex","BTCUSD",1771511514882,0.07570434,66047.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511515240,0.07571337,66039.0,66030.0,0.07580219]
["bitfinex","BTCUSD",1771511515443,0.07570429,66047.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511515641,0.07570927,66043.0,66035.0,0.07571634]
["bitfinex","BTCUSD",1771511515942,0.28031449,66059.0,66031.0,0.075722]
["bitfinex","BTCUSD",1771511516093,8e-05,66050.0,66031.0,0.07572149]
["bitfinex","BTCUSD",1771511516289,8e-05,66050.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511516506,8e-05,66050.0,66031.0,0.075722]
["bitfinex","BTCUSD",1771511516808,8e-05,66050.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511516809,0.07571373,66039.0,66030.0,0.07580244]
["bitfinex","BTCUSD",1771511517026,8e-05,66050.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511517406,0.07570939,66043.0,66035.0,0.07571671]
["bitfinex","BTCUSD",1771511517598,8e-05,66050.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511517796,8e-05,66050.0,66046.0,0.07570434]
["bitfinex","BTCUSD",1771511518042,0.45415068,66070.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511518244,0.00020011,66060.0,66046.0,0.07570476]
["bitfinex","BTCUSD",1771511518426,0.00020011,66060.0,66049.0,0.07570063]
["bitfinex","BTCUSD",1771511518628,0.00020011,66060.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511518629,8e-05,66070.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511518853,8e-05,66070.0,66050.0,0.00020011]
["bitfinex","BTCUSD",1771511519049,8e-05,66060.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511519227,0.00020011,66060.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511519425,0.07570351,66048.0,66041.0,0.07571041]
["bitfinex","BTCUSD",1771511519630,0.07569985,66051.0,66043.0,0.07570717]
["bitfinex","BTCUSD",1771511519886,0.07570103,66050.0,66042.0,0.0757088]
["bitfinex","BTCUSD",1771511520165,0.00020011,66060.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511520307,0.00020011,66060.0,66041.0,0.07570981]
["bitfinex","BTCUSD",1771511520308,0.0757007,66050.0,66041.0,0.07570981]
["bitfinex","BTCUSD",1771511520516,0.00020011,66060.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511520924,0.33336632,66059.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511521124,0.07570973,66042.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771511521389,8e-05,66040.0,66020.0,0.00028]
["bitfinex","BTCUSD",1771511521832,8e-05,66040.0,66024.0,0.0002]
["bitfinex","BTCUSD",1771511522002,0.07572712,66027.0,66024.0,0.0002]
["bitfinex","BTCUSD",1771511522202,8e-05,66040.0,66024.0,0.0002]
["bitfinex","BTCUSD",1771511522410,0.07573291,66022.0,66020.0,0.00028]
["bitfinex","BTCUSD",1771511522613,0.33344632,66040.0,66020.0,0.00040003]
["bitfinex","BTCUSD",1771511522818,0.07573297,66022.0,66017.0,0.0002]
["bitfinex","BTCUSD",1771511523018,8e-05,66040.0,66006.0,0.0002]
["bitfinex","BTCUSD",1771511523019,8e-05,66020.0,66006.0,0.0002]
["bitfinex","BTCUSD",1771511523216,8e-05,66030.0,66019.0,0.07573577]
["bitfinex","BTCUSD",1771511523415,8e-05,66030.0,66018.0,0.07573685]
["bitfinex","BTCUSD",1771511523416,0.07572834,66026.0,66018.0,0.07573685]
["bitfinex","BTCUSD",1771511523625,8e-05,66030.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511523826,0.07572746,66027.0,66011.0,0.07574495]
["bitfinex","BTCUSD",1771511523970,0.07572443,66029.0,66010.0,0.31214663]
["bitfinex","BTCUSD",1771511524315,0.07572873,66026.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511524482,0.07573173,66023.0,66014.0,0.07574044]
["bitfinex","BTCUSD",1771511524683,8e-05,66030.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511524904,0.07572742,66027.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511525083,8e-05,66030.0,66022.0,0.07573137]
["bitfinex","BTCUSD",1771511525286,8e-05,66030.0,66018.0,0.07573643]
["bitfinex","BTCUSD",1771511525513,8e-05,66040.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511525514,8e-05,66040.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771511525716,0.30285189,66039.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771511525896,0.45428087,66039.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511526096,8e-05,66030.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511526306,0.075737,66018.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511526505,8e-05,66030.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511526714,0.07573877,66017.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511526932,8e-05,66030.0,66011.0,0.30297962]
["bitfinex","BTCUSD",1771511527156,8e-05,66030.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511527313,8e-05,66030.0,66011.0,0.07574495]
["bitfinex","BTCUSD",1771511527514,0.0757243,66029.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511527717,0.07573469,66020.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511527913,0.07573016,66024.0,66017.0,0.07573739]
["bitfinex","BTCUSD",1771511528132,0.07573059,66024.0,66017.0,0.07573739]
["bitfinex","BTCUSD",1771511528349,8e-05,66040.0,66032.0,0.07572011]
["bitfinex","BTCUSD",1771511528495,8e-05,66040.0,66011.0,0.3248758]
["bitfinex","BTCUSD",1771511528496,0.07572152,66032.0,66021.0,0.07276]
["bitfinex","BTCUSD",1771511528700,8e-05,66040.0,66022.0,0.07573233]
["bitfinex","BTCUSD",1771511528897,0.07571696,66036.0,66028.0,0.07572463]
["bitfinex","BTCUSD",1771511529192,0.07571624,66037.0,66029.0,0.07572354]
["bitfinex","BTCUSD",1771511529423,8e-05,66040.0,66021.0,0.07276]
["bitfinex","BTCUSD",1771511529424,8e-05,66040.0,66032.0,0.07572001]
["bitfinex","BTCUSD",1771511529590,8e-05,66040.0,66021.0,0.07276]
["bitfinex","BTCUSD",1771511529591,0.07571707,66036.0,66028.0,0.07572535]
["bitfinex","BTCUSD",1771511529794,0.00012007,66037.0,66013.0,0.0002]
["bitfinex","BTCUSD",1771511529989,0.0757415,66014.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511530198,0.07575298,66004.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771511530400,8e-05,66020.0,66003.0,1e-08]
["bitfinex","BTCUSD",1771511530800,0.07581577,66020.0,66004.0,0.07575292]
["bitfinex","BTCUSD",1771511531088,0.07575161,66006.0,66004.0,0.00040099]
["bitfinex","BTCUSD",1771511531290,8e-05,66020.0,66004.0,0.00040099]
["bitfinex","BTCUSD",1771511531600,8e-05,66020.0,66006.0,0.07574991]
["bitfinex","BTCUSD",1771511531807,0.07574124,66015.0,66004.0,0.00040099]
["bitfinex","BTCUSD",1771511532004,0.07574009,66016.0,66008.0,0.07574725]
["bitfinex","BTCUSD",1771511532209,8e-05,66020.0,66004.0,0.00040099]
["bitfinex","BTCUSD",1771511532365,8e-05,66020.0,66014.0,0.0757407]
["bitfinex","BTCUSD",1771511532562,0.07573681,66019.0,66004.0,0.00040099]
["bitfinex","BTCUSD",1771511532790,8e-05,66020.0,66004.0,0.00040099]
["bitfinex","BTCUSD",1771511532991,0.6056457,66046.0,66004.0,0.00040099]
["bitfinex","BTCUSD",1771511532992,0.00048,66040.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511533196,1e-08,66047.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511533419,0.075722,66031.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511533591,0.07571447,66038.0,66030.0,0.0757221]
["bitfinex","BTCUSD",1771511533812,0.0757145,66038.0,66030.0,0.07572246]
["bitfinex","BTCUSD",1771511534024,8e-05,66040.0,66020.0,0.30301391]
["bitfinex","BTCUSD",1771511534191,8e-05,66040.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771511534392,0.00020007,66040.0,66029.0,0.07572408]
["bitfinex","BTCUSD",1771511534636,0.07571785,66035.0,66020.0,0.30301391]
["bitfinex","BTCUSD",1771511534834,0.07591225,66040.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771511535035,0.00020007,66040.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771511535592,0.00020007,66040.0,66033.0,0.07571967]
["bitfinex","BTCUSD",1771511535839,0.07571491,66038.0,66030.0,0.07572312]
["bitfinex","BTCUSD",1771511536039,0.00020007,66040.0,66033.0,0.07571795]
["bitfinex","BTCUSD",1771511536239,0.00020007,66040.0,66026.0,0.30290836]
["bitfinex","BTCUSD",1771511536542,0.00020007,66040.0,66034.0,0.07571798]
["bitfinex","BTCUSD",1771511536750,0.00020007,66040.0,66034.0,0.07571851]
["bitfinex","BTCUSD",1771511536975,0.00020007,66040.0,66034.0,0.07571798]
["bitfinex","BTCUSD",1771511537357,1e-08,66040.0,66033.0,0.001]
["bitfinex","BTCUSD",1771511537559,1e-08,66040.0,66036.0,0.07571536]
["bitfinex","BTCUSD",1771511537720,1e-08,66040.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511537921,0.31580478,66049.0,66022.0,0.0728]
["bitfinex","BTCUSD",1771511538131,0.07574495,66011.0,66000.0,0.30310593]
["bitfinex","BTCUSD",1771511538324,0.07574495,66011.0,66010.0,0.00040099]
["bitfinex","BTCUSD",1771511538519,8e-05,66020.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771511538767,0.30342376,66020.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771511538964,0.07574445,66012.0,66004.0,0.07575206]
["bitfinex","BTCUSD",1771511539171,0.00048067,66020.0,66013.0,0.0002]
["bitfinex","BTCUSD",1771511539172,0.07573979,66016.0,66013.0,0.0002]
["bitfinex","BTCUSD",1771511539405,0.07574666,66010.0,66003.0,0.07575361]
["bitfinex","BTCUSD",1771511539596,0.00048067,66020.0,66006.0,0.0002]
["bitfinex","BTCUSD",1771511539758,0.07574211,66014.0,66006.0,0.0002]
["bitfinex","BTCUSD",1771511539953,0.30293098,66022.0,66006.0,0.0002]
["bitfinex","BTCUSD",1771511540155,0.0728,66043.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511540358,0.302915,66026.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511540579,0.07573249,66022.0,66011.0,0.07574495]
["bitfinex","BTCUSD",1771511540789,0.07573438,66021.0,66013.0,0.07574222]
["bitfinex","BTCUSD",1771511540961,0.07573438,66021.0,66006.0,0.00060067]
["bitfinex","BTCUSD",1771511540962,0.3159044,66029.0,66006.0,0.00060067]
["bitfinex","BTCUSD",1771511541167,0.07573716,66018.0,66011.0,0.07574445]
["bitfinex","BTCUSD",1771511541365,0.3159044,66029.0,66006.0,0.00060067]
["bitfinex","BTCUSD",1771511541366,0.00048,66040.0,66021.0,0.07573282]
["bitfinex","BTCUSD",1771511541604,0.07573095,66024.0,66016.0,0.07573901]
["bitfinex","BTCUSD",1771511541775,8e-05,66030.0,66021.0,0.07573241]
["bitfinex","BTCUSD",1771511541981,0.07573125,66023.0,66015.0,0.07573924]
["bitfinex","BTCUSD",1771511542187,8e-05,66030.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511542590,0.07573324,66022.0,66015.0,0.07573961]
["bitfinex","BTCUSD",1771511542785,0.001,66029.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511542786,0.001,66029.0,66019.0,0.07573487]
["bitfinex","BTCUSD",1771511543003,0.001,66029.0,66023.0,0.07573004]
["bitfinex","BTCUSD",1771511543302,0.001,66029.0,66015.0,0.001]
["bitfinex","BTCUSD",1771511543503,0.001,66029.0,66020.0,0.07573409]
["bitfinex","BTCUSD",1771511543504,0.07572669,66027.0,66020.0,0.07573409]
["bitfinex","BTCUSD",1771511543703,0.07572963,66025.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511543903,0.001,66029.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511544082,0.07572835,66026.0,66018.0,0.0757358]
["bitfinex","BTCUSD",1771511544283,0.07573133,66023.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511544509,0.07573518,66020.0,66012.0,0.07574352]
["bitfinex","BTCUSD",1771511544728,0.07573067,66024.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511544930,8e-05,66030.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511545244,0.07572441,66029.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511545427,8e-05,66030.0,66019.0,0.07573575]
["bitfinex","BTCUSD",1771511545625,8e-05,66030.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511545848,0.07576101,65997.0,65996.0,1e-08]
["bitfinex","BTCUSD",1771511546046,8e-05,66000.0,65983.0,0.0728]
["bitfinex","BTCUSD",1771511546215,8e-05,66000.0,65984.0,0.00012027]
["bitfinex","BTCUSD",1771511546416,8e-05,66000.0,65997.0,0.07576041]
["bitfinex","BTCUSD",1771511546617,0.07575075,66006.0,65984.0,0.00012027]
["bitfinex","BTCUSD",1771511546618,8e-05,66010.0,65998.0,0.0002]
["bitfinex","BTCUSD",1771511546856,8e-05,66010.0,66005.0,0.30300281]
["bitfinex","BTCUSD",1771511547061,8e-05,66010.0,66007.0,0.07574896]
["bitfinex","BTCUSD",1771511547298,0.07573996,66016.0,66008.0,0.07574778]
["bitfinex","BTCUSD",1771511547494,0.3159044,66028.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771511547691,8e-05,66030.0,66000.0,0.07288]
["bitfinex","BTCUSD",1771511547916,0.07574107,66015.0,66008.0,0.07574835]
["bitfinex","BTCUSD",1771511548117,0.00048074,66020.0,66003.0,0.07575334]
["bitfinex","BTCUSD",1771511548246,0.00048074,66020.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771511548452,0.00048074,66020.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771511548453,0.3159844,66010.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771511549332,0.3159044,66009.0,65985.0,0.07577423]
["bitfinex","BTCUSD",1771511549501,0.07576577,65993.0,65985.0,0.07577445]
["bitfinex","BTCUSD",1771511549712,0.07576739,65992.0,65985.0,0.07577445]
["bitfinex","BTCUSD",1771511549914,8e-05,66000.0,65984.0,1e-08]
["bitfinex","BTCUSD",1771511550116,8e-05,66000.0,65991.0,0.07576787]
["bitfinex","BTCUSD",1771511550316,0.60589318,66019.0,65990.0,0.07576895]
["bitfinex","BTCUSD",1771511550317,8e-05,66020.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771511550637,0.0757478,66009.0,66002.0,0.07575468]
["bitfinex","BTCUSD",1771511551139,8e-05,66010.0,65993.0,0.07576561]
["bitfinex","BTCUSD",1771511551318,0.06006766,66010.0,66002.0,0.07575454]
["bitfinex","BTCUSD",1771511551515,0.0757461,66010.0,66003.0,0.07575327]
["bitfinex","BTCUSD",1771511551713,0.07574967,66007.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771511551920,0.07574967,66007.0,66000.0,0.07583732]
["bitfinex","BTCUSD",1771511552137,0.00048074,66020.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771511552346,0.00048074,66020.0,66007.0,0.0757487]
["bitfinex","BTCUSD",1771511552521,0.30294649,66019.0,66000.0,0.3031098]
["bitfinex","BTCUSD",1771511552720,0.07574827,66009.0,66001.0,0.07575604]
["bitfinex","BTCUSD",1771511552971,0.00048074,66020.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771511553175,0.07574779,66009.0,66002.0,0.07575513]
["bitfinex","BTCUSD",1771511553376,0.00048074,66020.0,66007.0,0.07574933]
["bitfinex","BTCUSD",1771511553552,0.00048074,66020.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771511553553,0.00048074,66020.0,66000.0,0.00028]
["bitfinex","BTCUSD",1771511553726,0.07575642,66001.0,65993.0,0.07576515]
["bitfinex","BTCUSD",1771511553928,0.07574945,66008.0,66001.0,0.07575581]
["bitfinex","BTCUSD",1771511554173,8e-05,66010.0,66005.0,0.07575133]
["bitfinex","BTCUSD",1771511554358,0.07574206,66014.0,66006.0,0.0757506]
["bitfinex","BTCUSD",1771511554566,0.07574004,66016.0,66009.0,0.07574631]
["bitfinex","BTCUSD",1771511554769,0.00048074,66020.0,66000.0,0.30310571]
["bitfinex","BTCUSD",1771511555104,0.0004,66044.0,66029.0,0.30289671]
["bitfinex","BTCUSD",1771511555280,0.07571942,66034.0,66027.0,0.07572658]
["bitfinex","BTCUSD",1771511555793,0.00052016,66037.0,66020.0,0.30301391]
["bitfinex","BTCUSD",1771511555953,0.00052016,66037.0,66032.0,0.0757201]
["bitfinex","BTCUSD",1771511556153,0.00052016,66037.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771511556378,8e-05,66030.0,66014.0,0.0757411]
["bitfinex","BTCUSD",1771511556549,0.07573192,66023.0,66015.0,0.07573973]
["bitfinex","BTCUSD",1771511556746,8e-05,66030.0,66025.0,0.0757284]
["bitfinex","BTCUSD",1771511556987,8e-05,66030.0,66027.0,0.07572551]
["bitfinex","BTCUSD",1771511557162,0.00042051,66037.0,66020.0,0.33524185]
["bitfinex","BTCUSD",1771511557365,0.00042051,66037.0,66030.0,0.07572207]
["bitfinex","BTCUSD",1771511557567,0.0004,66044.0,66030.0,8e-05]
["bitfinex","BTCUSD",1771511557848,0.30966827,66067.0,66031.0,0.33516185]
["bitfinex","BTCUSD",1771511558060,0.07569805,66052.0,66043.0,0.07570822]
["bitfinex","BTCUSD",1771511558280,0.30926827,66058.0,66030.0,0.00020016]
["bitfinex","BTCUSD",1771511558480,0.0004,66067.0,66030.0,0.00020016]
["bitfinex","BTCUSD",1771511558481,0.07571914,66034.0,66030.0,0.00020016]
["bitfinex","BTCUSD",1771511558831,0.42483159,66057.0,66030.0,0.00020016]
["bitfinex","BTCUSD",1771511558954,0.07571557,66037.0,66030.0,0.00020016]
["bitfinex","BTCUSD",1771511559158,0.1597,66064.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511559403,0.07571426,66038.0,66017.0,0.0728]
["bitfinex","BTCUSD",1771511559658,8e-05,66040.0,66017.0,0.04962404]
["bitfinex","BTCUSD",1771511559858,8e-05,66030.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511560062,8e-05,66030.0,66015.0,0.07574026]
["bitfinex","BTCUSD",1771511560063,0.07573181,66023.0,66015.0,0.07574026]
["bitfinex","BTCUSD",1771511560217,0.30297721,66030.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511560218,8e-05,66030.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511560426,8e-05,66030.0,66011.0,0.33516185]
["bitfinex","BTCUSD",1771511560754,0.07572566,66028.0,66021.0,0.0757327]
["bitfinex","BTCUSD",1771511560909,0.07572943,66025.0,66018.0,0.07573675]
["bitfinex","BTCUSD",1771511561116,0.00012014,66028.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511561332,0.07573577,66019.0,66010.0,8e-05]
["bitfinex","BTCUSD",1771511561532,0.07576446,65994.0,65993.0,1e-08]
["bitfinex","BTCUSD",1771511561741,8e-05,66010.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771511561946,0.0757679,65991.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771511562184,0.0757725,65987.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771511562356,0.07577419,65986.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771511562673,0.07584909,65990.0,65981.0,0.07577827]
["bitfinex","BTCUSD",1771511562876,0.07577062,65989.0,65981.0,0.07577827]
["bitfinex","BTCUSD",1771511563109,0.07577062,65989.0,65980.0,0.00040074]
["bitfinex","BTCUSD",1771511563110,0.0757702,65989.0,65980.0,0.00040074]
["bitfinex","BTCUSD",1771511563227,0.07577118,65989.0,65981.0,0.07577836]
["bitfinex","BTCUSD",1771511563437,8e-05,65990.0,65980.0,0.00040074]
["bitfinex","BTCUSD",1771511563655,0.07577104,65989.0,65980.0,0.00040074]
["bitfinex","BTCUSD",1771511563855,0.07577104,65989.0,65981.0,0.0757788]
["bitfinex","BTCUSD",1771511564058,0.07577104,65989.0,65979.0,0.00018035]
["bitfinex","BTCUSD",1771511564059,0.30308511,65989.0,65979.0,0.00018035]
["bitfinex","BTCUSD",1771511564262,0.26733494,65994.0,65975.0,0.0002]
["bitfinex","BTCUSD",1771511564579,0.0757702,65989.0,65976.0,0.07578419]
["bitfinex","BTCUSD",1771511564780,0.07577364,65986.0,65975.0,0.0002]
["bitfinex","BTCUSD",1771511565079,0.0757702,65989.0,65976.0,0.07578488]
["bitfinex","BTCUSD",1771511565283,8e-05,65990.0,65975.0,0.0002]
["bitfinex","BTCUSD",1771511565485,8e-05,65990.0,65979.0,0.07578112]
["bitfinex","BTCUSD",1771511565679,8e-05,65990.0,65977.0,0.30313148]
["bitfinex","BTCUSD",1771511565880,8e-05,65990.0,65975.0,0.0002]
["bitfinex","BTCUSD",1771511566036,0.07577879,65982.0,65975.0,0.0002]
["bitfinex","BTCUSD",1771511566237,0.07577447,65986.0,65975.0,0.0002]
["bitfinex","BTCUSD",1771511566455,8e-05,65990.0,65975.0,0.0002]
["bitfinex","BTCUSD",1771511566659,0.07584963,65990.0,65982.0,0.07577738]
["bitfinex","BTCUSD",1771511566858,0.07584963,65990.0,65975.0,0.0002]
["bitfinex","BTCUSD",1771511566859,8e-05,65990.0,65975.0,0.0002]
["bitfinex","BTCUSD",1771511567064,0.07577853,65982.0,65975.0,0.07598599]
["bitfinex","BTCUSD",1771511567275,0.07577966,65981.0,65975.0,0.0012]
["bitfinex","BTCUSD",1771511567482,0.07577493,65985.0,65976.0,0.07578431]
["bitfinex","BTCUSD",1771511567680,0.07577493,65985.0,65975.0,0.0002]
["bitfinex","BTCUSD",1771511567681,0.07577023,65989.0,65975.0,0.0002]
["bitfinex","BTCUSD",1771511567887,0.07577168,65988.0,65980.0,0.07577946]
["bitfinex","BTCUSD",1771511568091,0.07577168,65988.0,65975.0,0.0002]
["bitfinex","BTCUSD",1771511568092,8e-05,65990.0,65975.0,0.0002]
["bitfinex","BTCUSD",1771511568406,8e-05,65990.0,65987.0,0.07577158]
["bitfinex","BTCUSD",1771511568606,0.0728,66009.0,65987.0,0.07577198]
["bitfinex","BTCUSD",1771511568755,0.07576437,65995.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771511569244,0.62113412,66010.0,65987.0,0.00012012]
["bitfinex","BTCUSD",1771511569432,0.62113412,66010.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771511569433,0.07578568,65976.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771511569608,0.07578568,65976.0,65955.0,0.02317596]
["bitfinex","BTCUSD",1771511569609,0.62105412,65985.0,65962.0,0.07580029]
["bitfinex","BTCUSD",1771511569817,8e-05,65980.0,65972.0,0.07578918]
["bitfinex","BTCUSD",1771511570111,0.07586113,65980.0,65972.0,0.07578918]
["bitfinex","BTCUSD",1771511570313,0.07586113,65980.0,65973.0,0.07578847]
["bitfinex","BTCUSD",1771511570530,0.07578187,65979.0,65971.0,0.07578859]
["bitfinex","BTCUSD",1771511570826,0.07578235,65979.0,65971.0,0.07578859]
["bitfinex","BTCUSD",1771511571040,0.07578778,65974.0,65962.0,0.00011997]
["bitfinex","BTCUSD",1771511571217,0.07578778,65974.0,65966.0,0.07579576]
["bitfinex","BTCUSD",1771511571417,0.07578778,65974.0,65966.0,0.07579579]
["bitfinex","BTCUSD",1771511571620,0.07578778,65974.0,65966.0,0.07579613]
["bitfinex","BTCUSD",1771511571820,8e-05,65990.0,65962.0,0.00011997]
["bitfinex","BTCUSD",1771511571989,0.07578513,65976.0,65962.0,0.00011997]
["bitfinex","BTCUSD",1771511572194,0.30926827,65979.0,65962.0,0.00011997]
["bitfinex","BTCUSD",1771511572436,0.30926827,65979.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511572437,8e-05,65970.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511572639,0.92442703,65970.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511572841,0.07580293,65961.0,65952.0,0.07581183]
["bitfinex","BTCUSD",1771511573000,0.00020021,65970.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511573202,0.30926827,65969.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511573395,0.07579432,65968.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511573672,0.07581163,65953.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511573953,0.93040239,65960.0,65941.0,1e-08]
["bitfinex","BTCUSD",1771511574154,0.0758242,65942.0,65941.0,1e-08]
["bitfinex","BTCUSD",1771511574327,8e-05,65950.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511574773,8e-05,65950.0,65911.0,1e-08]
["bitfinex","BTCUSD",1771511574774,0.30926827,65929.0,65911.0,1e-08]
["bitfinex","BTCUSD",1771511575180,8e-05,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511575344,0.07284,65958.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511575744,0.62113412,65950.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511575993,0.45493414,65944.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511576300,0.62113412,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511576497,0.93040239,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511576650,0.30926827,65938.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511576847,0.07584558,65924.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511577056,0.30926827,65938.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511577352,0.07582765,65939.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511577558,0.0758288,65938.0,65922.0,0.07584721]
["bitfinex","BTCUSD",1771511577754,0.0758288,65938.0,65923.0,0.07604525]
["bitfinex","BTCUSD",1771511577961,0.07584491,65924.0,65923.0,0.0002]
["bitfinex","BTCUSD",1771511578166,0.92444475,65940.0,65916.0,0.0002]
["bitfinex","BTCUSD",1771511578167,0.07583916,65929.0,65916.0,0.0002]
["bitfinex","BTCUSD",1771511578388,0.07583916,65929.0,65900.0,0.00568069]
["bitfinex","BTCUSD",1771511578389,0.07593058,65920.0,65900.0,0.00568069]
["bitfinex","BTCUSD",1771511578587,0.62113412,65930.0,65900.0,0.00568069]
["bitfinex","BTCUSD",1771511578588,8e-05,65930.0,65910.0,0.62113412]
["bitfinex","BTCUSD",1771511578827,8e-05,65930.0,65924.0,0.07584418]
["bitfinex","BTCUSD",1771511579177,8e-05,65930.0,65911.0,0.35833781]
["bitfinex","BTCUSD",1771511579476,0.93040239,65930.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511579692,0.07585347,65917.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511579926,0.93040239,65930.0,65910.0,0.00020033]
["bitfinex","BTCUSD",1771511580103,0.07585623,65915.0,65910.0,0.00020033]
["bitfinex","BTCUSD",1771511580306,8e-05,65930.0,65910.0,0.00020033]
["bitfinex","BTCUSD",1771511580745,0.0758537,65917.0,65909.0,0.07586132]
["bitfinex","BTCUSD",1771511581051,8e-05,65920.0,65909.0,0.00012024]
["bitfinex","BTCUSD",1771511581581,8e-05,65930.0,65910.0,0.62105412]
["bitfinex","BTCUSD",1771511581929,0.00108,65930.0,65910.0,0.62113412]
["bitfinex","BTCUSD",1771511582133,0.00108,65930.0,65911.0,0.32341412]
["bitfinex","BTCUSD",1771511582431,0.00108,65930.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511582939,0.00108,65930.0,65909.0,1e-08]
["bitfinex","BTCUSD",1771511582940,0.07586102,65910.0,65909.0,1e-08]
["bitfinex","BTCUSD",1771511583156,8e-05,65920.0,65900.0,0.00568069]
["bitfinex","BTCUSD",1771511583157,0.62113412,65920.0,65900.0,0.00568069]
["bitfinex","BTCUSD",1771511583437,0.62113412,65920.0,65903.0,0.07586897]
["bitfinex","BTCUSD",1771511583438,0.30340266,65919.0,65903.0,0.07586897]
["bitfinex","BTCUSD",1771511583638,8e-05,65920.0,65900.0,0.00568069]
["bitfinex","BTCUSD",1771511583840,0.303406,65919.0,65900.0,0.00568069]
["bitfinex","BTCUSD",1771511584016,8e-05,65930.0,65902.0,0.02458379]
["bitfinex","BTCUSD",1771511584217,0.00020017,65928.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511584440,0.00020017,65929.0,65910.0,0.62113412]
["bitfinex","BTCUSD",1771511584664,0.07584095,65928.0,65910.0,0.62113412]
["bitfinex","BTCUSD",1771511584789,0.00020017,65929.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511584988,0.00020017,65929.0,65914.0,0.07585459]
["bitfinex","BTCUSD",1771511585189,0.00020017,65929.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511585430,0.00020017,65929.0,65910.0,0.07594048]
["bitfinex","BTCUSD",1771511585606,0.32762076,65929.0,65912.0,0.07585835]
["bitfinex","BTCUSD",1771511585813,0.00020017,65929.0,65911.0,0.0002]
["bitfinex","BTCUSD",1771511586011,0.00020017,65929.0,65917.0,0.07585217]
["bitfinex","BTCUSD",1771511586012,0.30355736,65929.0,65917.0,0.07585217]
["bitfinex","BTCUSD",1771511586216,0.00020017,65929.0,65918.0,0.07585175]
["bitfinex","BTCUSD",1771511586472,8e-05,65940.0,65911.0,0.32361412]
["bitfinex","BTCUSD",1771511586598,8e-05,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511586801,0.07584194,65927.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511586998,0.30912861,65939.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511587243,8e-05,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511587649,0.07583301,65935.0,65926.0,0.07584201]
["bitfinex","BTCUSD",1771511587799,0.07584321,65926.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511588003,0.62113412,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511588205,8e-05,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511588451,0.30331063,65939.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511588751,0.0758358,65932.0,65923.0,0.07584592]
["bitfinex","BTCUSD",1771511588951,0.07594809,65939.0,65926.0,0.07584152]
["bitfinex","BTCUSD",1771511588952,0.07583163,65936.0,65926.0,0.07584152]
["bitfinex","BTCUSD",1771511589153,0.07583235,65935.0,65927.0,0.07584081]
["bitfinex","BTCUSD",1771511589388,0.0758288,65938.0,65927.0,0.07584081]
["bitfinex","BTCUSD",1771511589624,0.0758317,65937.0,65928.0,0.07583965]
["bitfinex","BTCUSD",1771511589802,0.3033906,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511589803,8e-05,65940.0,65929.0,0.07583908]
["bitfinex","BTCUSD",1771511590003,8e-05,65940.0,65930.0,0.07583724]
["bitfinex","BTCUSD",1771511590210,8e-05,65940.0,65929.0,0.00012044]
["bitfinex","BTCUSD",1771511590411,0.07583082,65937.0,65930.0,0.075838]
["bitfinex","BTCUSD",1771511590626,8e-05,65960.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511590819,0.90777412,65970.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511590820,8e-05,65970.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511591018,8e-05,65970.0,65951.0,0.32337946]
["bitfinex","BTCUSD",1771511591159,8e-05,65980.0,65952.0,0.32337946]
["bitfinex","BTCUSD",1771511591368,0.07618169,65979.0,65972.0,0.0757897]
["bitfinex","BTCUSD",1771511591569,0.0757908,65972.0,65963.0,0.07579955]
["bitfinex","BTCUSD",1771511591766,0.07578896,65973.0,65962.0,0.3279493]
["bitfinex","BTCUSD",1771511591975,0.07578896,65973.0,65962.0,0.02474466]
["bitfinex","BTCUSD",1771511591976,0.00040164,65973.0,65962.0,0.02474466]
["bitfinex","BTCUSD",1771511592185,0.07580236,65961.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511592564,0.00108,65970.0,65952.0,0.07581081]
["bitfinex","BTCUSD",1771511592693,0.07581215,65953.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511592881,0.62213412,65970.0,65940.0,0.07590626]
["bitfinex","BTCUSD",1771511592882,8e-05,65960.0,65940.0,0.07590626]
["bitfinex","BTCUSD",1771511593086,8e-05,65960.0,65940.0,0.62113412]
["bitfinex","BTCUSD",1771511593673,8e-05,65960.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511593874,0.00048139,65960.0,65940.0,0.62113412]
["bitfinex","BTCUSD",1771511594154,0.07580498,65959.0,65951.0,0.07581208]
["bitfinex","BTCUSD",1771511594356,0.00048139,65960.0,65953.0,0.07581095]
["bitfinex","BTCUSD",1771511594564,0.00048139,65960.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511594719,0.30370005,65960.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511594905,0.62153551,65960.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511595101,0.07581393,65951.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511595306,0.07582106,65945.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511595654,0.62153551,65960.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511595655,0.00048139,65960.0,65940.0,0.39928481]
["bitfinex","BTCUSD",1771511595871,0.62113412,65980.0,65951.0,0.39919217]
["bitfinex","BTCUSD",1771511595872,0.0004,65979.0,65951.0,0.39919217]
["bitfinex","BTCUSD",1771511596059,0.07579231,65970.0,65961.0,0.07580236]
["bitfinex","BTCUSD",1771511596263,0.07578283,65978.0,65960.0,0.07588236]
["bitfinex","BTCUSD",1771511596412,0.07578283,65978.0,65960.0,0.00020037]
["bitfinex","BTCUSD",1771511596611,0.07580236,65961.0,65960.0,1e-08]
["bitfinex","BTCUSD",1771511596817,0.30952861,65979.0,65940.0,0.62113412]
["bitfinex","BTCUSD",1771511596818,8e-05,65960.0,65943.0,0.07288]
["bitfinex","BTCUSD",1771511597228,0.07581048,65954.0,65943.0,0.07288]
["bitfinex","BTCUSD",1771511597376,0.00020026,65960.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511597581,0.07582127,65945.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511597780,0.28168736,65959.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511598141,0.00120026,65960.0,65950.0,0.07581468]
["bitfinex","BTCUSD",1771511598320,0.00120026,65960.0,65940.0,0.62113412]
["bitfinex","BTCUSD",1771511598525,0.00020026,65960.0,65941.0,0.62667629]
["bitfinex","BTCUSD",1771511598673,0.00020026,65960.0,65949.0,0.07581519]
["bitfinex","BTCUSD",1771511598881,0.00020026,65960.0,65948.0,0.07581653]
["bitfinex","BTCUSD",1771511599229,0.001,65959.0,65946.0,0.07581854]
["bitfinex","BTCUSD",1771511599435,0.001,65959.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511599648,0.001,65959.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511599811,0.07583239,65935.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511599983,0.93026273,65950.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511600189,0.07583216,65936.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511600392,0.30912861,65949.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511600993,8e-05,65950.0,65930.0,0.62153551]
["bitfinex","BTCUSD",1771511601218,8e-05,65950.0,65931.0,0.32337946]
["bitfinex","BTCUSD",1771511601418,8e-05,65950.0,65930.0,0.64628017]
["bitfinex","BTCUSD",1771511601419,0.07581616,65949.0,65930.0,0.64628017]
["bitfinex","BTCUSD",1771511601620,8e-05,65950.0,65945.0,0.07582063]
["bitfinex","BTCUSD",1771511601819,8e-05,65950.0,65946.0,0.07581885]
["bitfinex","BTCUSD",1771511602045,0.07581672,65949.0,65933.0,0.07288]
["bitfinex","BTCUSD",1771511602236,8e-05,65950.0,65933.0,0.07288]
["bitfinex","BTCUSD",1771511602441,8e-05,65950.0,65946.0,0.07581892]
["bitfinex","BTCUSD",1771511602641,0.0004,65954.0,65940.0,0.62113412]
["bitfinex","BTCUSD",1771511602842,0.07621052,65954.0,65947.0,0.07581787]
["bitfinex","BTCUSD",1771511603168,0.0004,65954.0,65947.0,0.07581765]
["bitfinex","BTCUSD",1771511603312,0.0762112,65954.0,65946.0,0.07581765]
["bitfinex","BTCUSD",1771511603513,0.0004,65954.0,65947.0,0.07581809]
["bitfinex","BTCUSD",1771511603737,8e-05,65960.0,65940.0,0.62113412]
["bitfinex","BTCUSD",1771511603946,8e-05,65970.0,65952.0,0.02474466]
["bitfinex","BTCUSD",1771511604148,0.07578345,65978.0,65960.0,0.32345946]
["bitfinex","BTCUSD",1771511604388,0.0004,65979.0,65960.0,0.62113412]
["bitfinex","BTCUSD",1771511604596,0.30912861,65996.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771511604822,0.30311422,66000.0,65981.0,0.07577939]
["bitfinex","BTCUSD",1771511605033,0.62113412,66000.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771511605205,8e-05,65990.0,65973.0,0.35952]
["bitfinex","BTCUSD",1771511605404,0.07579087,65971.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771511605606,0.07578168,65979.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511605815,0.07578168,65979.0,65950.0,0.64587878]
["bitfinex","BTCUSD",1771511605816,0.62113412,65980.0,65950.0,0.02482466]
["bitfinex","BTCUSD",1771511606021,0.62177972,65970.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511606220,8e-05,65970.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511606555,8e-05,65970.0,65964.0,0.07579877]
["bitfinex","BTCUSD",1771511606556,0.00020028,65970.0,65964.0,0.07579877]
["bitfinex","BTCUSD",1771511606845,0.00020028,65970.0,65952.0,0.02474466]
["bitfinex","BTCUSD",1771511607045,0.00020028,65970.0,65963.0,0.07579949]
["bitfinex","BTCUSD",1771511607251,0.07579783,65965.0,65957.0,0.0758061]
["bitfinex","BTCUSD",1771511607444,0.00020028,65970.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511607879,0.30912861,65969.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511608199,0.30912861,65939.0,65917.0,0.07585189]
["bitfinex","BTCUSD",1771511608398,0.30912861,65939.0,65911.0,0.0002]
["bitfinex","BTCUSD",1771511608604,0.30912861,65939.0,65917.0,0.07585185]
["bitfinex","BTCUSD",1771511608811,0.30912861,65939.0,65922.0,0.07584684]
["bitfinex","BTCUSD",1771511608939,0.30912861,65939.0,65918.0,0.3034061]
["bitfinex","BTCUSD",1771511609145,0.30912861,65939.0,65912.0,0.07585802]
["bitfinex","BTCUSD",1771511609146,0.07584721,65922.0,65912.0,0.07585802]
["bitfinex","BTCUSD",1771511609340,8e-05,65930.0,65914.0,0.00060139]
["bitfinex","BTCUSD",1771511610002,0.07583916,65929.0,65920.0,0.07584951]
["bitfinex","BTCUSD",1771511610206,0.07583916,65929.0,65914.0,0.00060139]
["bitfinex","BTCUSD",1771511610411,0.07583916,65929.0,65911.0,0.0002]
["bitfinex","BTCUSD",1771511610412,0.62177972,65930.0,65911.0,0.0002]
["bitfinex","BTCUSD",1771511610606,0.62177972,65930.0,65911.0,0.00032044]
["bitfinex","BTCUSD",1771511610607,0.07585288,65919.0,65911.0,0.00032044]
["bitfinex","BTCUSD",1771511610993,0.62177972,65930.0,65900.0,0.00568069]
["bitfinex","BTCUSD",1771511610994,8e-05,65920.0,65900.0,0.00568069]
["bitfinex","BTCUSD",1771511611171,8e-05,65920.0,65900.0,0.00580086]
["bitfinex","BTCUSD",1771511611172,0.07585504,65916.0,65900.0,0.00580086]
["bitfinex","BTCUSD",1771511611373,8e-05,65920.0,65900.0,0.00580086]
["bitfinex","BTCUSD",1771511611573,0.07586111,65910.0,65901.0,0.0758704]
["bitfinex","BTCUSD",1771511611799,0.07585066,65919.0,65900.0,0.00580086]
["bitfinex","BTCUSD",1771511611972,0.07585066,65919.0,65901.0,0.07587138]
["bitfinex","BTCUSD",1771511611973,0.07586161,65910.0,65901.0,0.07587138]
["bitfinex","BTCUSD",1771511612177,0.07586161,65910.0,65900.0,0.00580086]
["bitfinex","BTCUSD",1771511612178,0.62177972,65920.0,65900.0,0.00580086]
["bitfinex","BTCUSD",1771511612372,8e-05,65920.0,65900.0,0.00580086]
["bitfinex","BTCUSD",1771511612576,0.07288,65919.0,65900.0,0.00580086]
["bitfinex","BTCUSD",1771511612783,0.30344869,65912.0,65900.0,0.00580086]
["bitfinex","BTCUSD",1771511612987,0.30912861,65914.0,65900.0,0.00580086]
["bitfinex","BTCUSD",1771511613190,0.07288,65919.0,65900.0,0.00580086]
["bitfinex","BTCUSD",1771511613391,0.07585296,65917.0,65900.0,0.00580086]
["bitfinex","BTCUSD",1771511613594,0.07587138,65901.0,65900.0,0.00580086]
["bitfinex","BTCUSD",1771511614201,0.30912861,65916.0,65900.0,0.00580086]
["bitfinex","BTCUSD",1771511614400,0.07585969,65912.0,65900.0,0.00580086]
["bitfinex","BTCUSD",1771511614633,0.07586406,65908.0,65900.0,0.00580086]
["bitfinex","BTCUSD",1771511614830,0.07587138,65901.0,65900.0,0.00580086]
["bitfinex","BTCUSD",1771511615149,6.00008,65900.0,65880.0,0.02474466]
["bitfinex","BTCUSD",1771511615306,6.00008,65900.0,65858.0,0.0005587]
["bitfinex","BTCUSD",1771511615307,0.00758935,65878.0,65858.0,0.0005587]
["bitfinex","BTCUSD",1771511615503,0.62169972,65870.0,65847.0,0.0079092]
["bitfinex","BTCUSD",1771511615688,0.00758935,65878.0,65851.0,0.32337946]
["bitfinex","BTCUSD",1771511615895,0.00758935,65878.0,65877.0,1e-08]
["bitfinex","BTCUSD",1771511616097,0.00758935,65878.0,65855.0,0.32337946]
["bitfinex","BTCUSD",1771511616098,0.08348837,65878.0,65853.0,0.0358774]
["bitfinex","BTCUSD",1771511616298,0.00758935,65878.0,65853.0,0.0358774]
["bitfinex","BTCUSD",1771511616549,0.00758935,65878.0,65862.0,0.30366221]
["bitfinex","BTCUSD",1771511616759,1.51726615,65909.0,65853.0,0.0358774]
["bitfinex","BTCUSD",1771511616760,6.32903664,65900.0,65870.0,8e-05]
["bitfinex","BTCUSD",1771511616900,0.07588058,65894.0,65884.0,0.07589059]
["bitfinex","BTCUSD",1771511617108,0.07588058,65894.0,65870.0,8e-05]
["bitfinex","BTCUSD",1771511617109,0.07588145,65893.0,65883.0,0.07589109]
["bitfinex","BTCUSD",1771511617347,0.07588276,65892.0,65883.0,0.07589198]
["bitfinex","BTCUSD",1771511617547,0.0001202,65894.0,65880.0,0.62169972]
["bitfinex","BTCUSD",1771511617806,0.0001202,65894.0,65872.0,0.3036167]
["bitfinex","BTCUSD",1771511618036,0.0730402,65894.0,65875.0,0.07590114]
["bitfinex","BTCUSD",1771511618206,0.07590342,65874.0,65850.0,0.62169972]
["bitfinex","BTCUSD",1771511618503,8e-05,65880.0,65850.0,0.62169972]
["bitfinex","BTCUSD",1771511618703,8e-05,65880.0,65874.0,0.07590133]
["bitfinex","BTCUSD",1771511618858,8e-05,65880.0,65857.0,0.02336271]
["bitfinex","BTCUSD",1771511619060,8e-05,65880.0,65853.0,0.0358774]
["bitfinex","BTCUSD",1771511619283,0.30359371,65878.0,65865.0,0.07591241]
["bitfinex","BTCUSD",1771511619489,0.07590371,65873.0,65860.0,0.30366991]
["bitfinex","BTCUSD",1771511619689,0.32895664,65878.0,65864.0,0.07591326]
["bitfinex","BTCUSD",1771511619948,0.0759169,65862.0,65853.0,0.03627802]
["bitfinex","BTCUSD",1771511620153,0.07590593,65871.0,65853.0,0.03627802]
["bitfinex","BTCUSD",1771511620154,0.07591048,65868.0,65853.0,0.03627802]
["bitfinex","BTCUSD",1771511620464,0.07590785,65870.0,65853.0,0.03627802]
["bitfinex","BTCUSD",1771511620662,0.30359493,65878.0,65860.0,0.07591775]
["bitfinex","BTCUSD",1771511620820,0.07590462,65873.0,65853.0,0.03627802]
["bitfinex","BTCUSD",1771511621003,0.07589794,65878.0,65868.0,0.07590844]
["bitfinex","BTCUSD",1771511621339,8e-05,65880.0,65854.0,0.07592553]
["bitfinex","BTCUSD",1771511621542,0.07590301,65874.0,65864.0,0.07591338]
["bitfinex","BTCUSD",1771511621839,0.07591138,65868.0,65858.0,0.07592007]
["bitfinex","BTCUSD",1771511622046,8e-05,65880.0,65853.0,0.05964073]
["bitfinex","BTCUSD",1771511622280,8e-05,65880.0,65860.0,0.62169972]
["bitfinex","BTCUSD",1771511622425,0.001,65878.0,65876.0,0.07589919]
["bitfinex","BTCUSD",1771511622625,0.001,65878.0,65861.0,0.07591746]
["bitfinex","BTCUSD",1771511622824,0.001,65878.0,65853.0,0.0358774]
["bitfinex","BTCUSD",1771511622825,0.001,65878.0,65855.0,0.07292]
["bitfinex","BTCUSD",1771511623023,0.001,65878.0,65855.0,0.09628271]
["bitfinex","BTCUSD",1771511623230,8e-05,65880.0,65855.0,0.09628271]
["bitfinex","BTCUSD",1771511623231,0.07589986,65877.0,65867.0,0.07591007]
["bitfinex","BTCUSD",1771511623549,0.07589735,65879.0,65871.0,0.07590572]
["bitfinex","BTCUSD",1771511623747,0.07589735,65879.0,65870.0,0.07590523]
["bitfinex","BTCUSD",1771511623955,8e-05,65880.0,65872.0,0.30361852]
["bitfinex","BTCUSD",1771511624152,8e-05,65880.0,65874.0,0.07590173]
["bitfinex","BTCUSD",1771511624352,8e-05,65880.0,65870.0,0.00040062]
["bitfinex","BTCUSD",1771511624501,8e-05,65880.0,65873.0,0.07590301]
["bitfinex","BTCUSD",1771511624701,8e-05,65880.0,65871.0,0.30362027]
["bitfinex","BTCUSD",1771511624921,8e-05,65880.0,65879.0,0.07589671]
["bitfinex","BTCUSD",1771511625132,0.07589911,65877.0,65870.0,0.00048062]
["bitfinex","BTCUSD",1771511625335,0.07589753,65879.0,65870.0,0.00048062]
["bitfinex","BTCUSD",1771511625534,0.07589658,65880.0,65871.0,0.0002]
["bitfinex","BTCUSD",1771511625739,0.07589812,65878.0,65871.0,0.07610591]
["bitfinex","BTCUSD",1771511625944,0.07589665,65880.0,65872.0,0.075904]
["bitfinex","BTCUSD",1771511626257,0.07589665,65880.0,65865.0,0.07591219]
["bitfinex","BTCUSD",1771511626258,0.07590365,65873.0,65865.0,0.07591219]
["bitfinex","BTCUSD",1771511626453,0.00040087,65873.0,65865.0,0.07591277]
["bitfinex","BTCUSD",1771511626672,0.00040087,65873.0,65864.0,0.0002]
["bitfinex","BTCUSD",1771511626835,0.00040087,65873.0,65857.0,0.07612103]
["bitfinex","BTCUSD",1771511627027,0.00040087,65873.0,65857.0,0.0002]
["bitfinex","BTCUSD",1771511627224,0.30362994,65870.0,65857.0,0.0002]
["bitfinex","BTCUSD",1771511627474,0.32895664,65871.0,65857.0,0.0002]
["bitfinex","BTCUSD",1771511627670,0.07591531,65863.0,65857.0,0.0002]
["bitfinex","BTCUSD",1771511627867,0.07592325,65856.0,65853.0,0.0358774]
["bitfinex","BTCUSD",1771511628070,0.0759176,65861.0,65853.0,0.1118038]
["bitfinex","BTCUSD",1771511628318,0.32895664,65872.0,65853.0,0.0358774]
["bitfinex","BTCUSD",1771511628530,0.07591947,65860.0,65853.0,0.0358774]
["bitfinex","BTCUSD",1771511628855,0.07592153,65858.0,65853.0,0.0358774]
["bitfinex","BTCUSD",1771511629073,0.07591586,65863.0,65853.0,0.0358774]
["bitfinex","BTCUSD",1771511629276,0.0759136,65865.0,65853.0,0.0358774]
["bitfinex","BTCUSD",1771511629473,0.07592212,65857.0,65853.0,0.0358774]
["bitfinex","BTCUSD",1771511629704,0.07592206,65858.0,65853.0,0.0358774]
["bitfinex","BTCUSD",1771511629901,0.36000087,65873.0,65850.0,0.001]
["bitfinex","BTCUSD",1771511629902,0.32895664,65869.0,65850.0,0.001]
["bitfinex","BTCUSD",1771511630105,0.36000087,65873.0,65823.0,0.02336271]
["bitfinex","BTCUSD",1771511630106,0.02343289,65859.0,65823.0,0.02336271]
["bitfinex","BTCUSD",1771511630310,0.07590824,65869.0,65842.0,0.07593853]
["bitfinex","BTCUSD",1771511630519,0.32895664,65862.0,65846.0,0.07593465]
["bitfinex","BTCUSD",1771511630717,0.30363162,65870.0,65856.0,0.07592207]
["bitfinex","BTCUSD",1771511630867,0.00040087,65873.0,65851.0,0.07592899]
["bitfinex","BTCUSD",1771511631071,0.00040087,65873.0,65860.0,0.62169972]
["bitfinex","BTCUSD",1771511631272,8e-05,65890.0,65861.0,0.33991108]
["bitfinex","BTCUSD",1771511631473,8e-05,65890.0,65870.0,0.62177972]
["bitfinex","BTCUSD",1771511631719,0.02383289,65907.0,65892.0,0.07588174]
["bitfinex","BTCUSD",1771511631720,1e-08,65893.0,65892.0,0.07588174]
["bitfinex","BTCUSD",1771511632040,0.0004,65907.0,65906.0,0.07586562]
["bitfinex","BTCUSD",1771511632248,0.07585222,65918.0,65900.0,0.62177972]
["bitfinex","BTCUSD",1771511632526,0.62177972,65940.0,65911.0,0.33991108]
["bitfinex","BTCUSD",1771511632527,0.04560549,65938.0,65911.0,0.33991108]
["bitfinex","BTCUSD",1771511632730,0.04560549,65938.0,65913.0,0.02336271]
["bitfinex","BTCUSD",1771511632928,8e-05,65940.0,65914.0,0.0758559]
["bitfinex","BTCUSD",1771511632929,0.30355482,65930.0,65914.0,0.0758559]
["bitfinex","BTCUSD",1771511633155,0.32915695,65930.0,65912.0,0.07577784]
["bitfinex","BTCUSD",1771511633339,0.07585604,65915.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511633571,0.32895664,65919.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511633930,0.07586301,65909.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511634129,0.6323639,65919.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511634343,0.07585411,65916.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511634503,0.40191664,65917.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511634709,8e-05,65900.0,65864.0,0.02336271]
["bitfinex","BTCUSD",1771511634945,8e-05,65890.0,65871.0,0.33991108]
["bitfinex","BTCUSD",1771511635156,8e-05,65890.0,65873.0,0.02336271]
["bitfinex","BTCUSD",1771511635357,8e-05,65890.0,65880.0,0.62169972]
["bitfinex","BTCUSD",1771511635845,8e-05,65900.0,65887.0,0.07588665]
["bitfinex","BTCUSD",1771511635969,0.30369223,65900.0,65886.0,0.07588852]
["bitfinex","BTCUSD",1771511636174,0.07587368,65899.0,65882.0,0.07589237]
["bitfinex","BTCUSD",1771511636386,0.07589066,65885.0,65880.0,8e-05]
["bitfinex","BTCUSD",1771511636584,0.07292,65898.0,65880.0,8e-05]
["bitfinex","BTCUSD",1771511636783,0.07589305,65884.0,65880.0,0.00108]
["bitfinex","BTCUSD",1771511636985,0.0758852,65889.0,65870.0,8e-05]
["bitfinex","BTCUSD",1771511637189,0.40484299,65889.0,65870.0,8e-05]
["bitfinex","BTCUSD",1771511637519,8e-05,65880.0,65865.0,0.07591198]
["bitfinex","BTCUSD",1771511637718,0.0759024,65875.0,65865.0,0.07591191]
["bitfinex","BTCUSD",1771511637917,0.32895664,65878.0,65851.0,0.02356271]
["bitfinex","BTCUSD",1771511638217,0.62177972,65880.0,65851.0,0.0002]
["bitfinex","BTCUSD",1771511638378,0.32895664,65876.0,65856.0,0.07592244]
["bitfinex","BTCUSD",1771511638566,0.07552696,65852.0,65851.0,0.0002]
["bitfinex","BTCUSD",1771511638778,0.07632845,65852.0,65851.0,0.0002]
["bitfinex","BTCUSD",1771511639180,0.07593078,65850.0,65844.0,0.0002]
["bitfinex","BTCUSD",1771511639561,0.00040062,65852.0,65840.0,8e-05]
["bitfinex","BTCUSD",1771511639728,0.00040062,65852.0,65851.0,0.07592899]
["bitfinex","BTCUSD",1771511639969,0.28672,65865.0,65840.0,0.62177972]
["bitfinex","BTCUSD",1771511639970,0.07296,65865.0,65840.0,0.62177972]
["bitfinex","BTCUSD",1771511640153,0.07296,65865.0,65841.0,0.01412755]
["bitfinex","BTCUSD",1771511640365,0.36245384,65880.0,65850.0,0.62169972]
["bitfinex","BTCUSD",1771511640602,0.62169972,65860.0,65840.0,0.00048062]
["bitfinex","BTCUSD",1771511640730,0.36237384,65859.0,65840.0,0.00048062]
["bitfinex","BTCUSD",1771511640933,0.07593368,65847.0,65840.0,0.00048062]
["bitfinex","BTCUSD",1771511641128,0.07593519,65846.0,65840.0,0.00048062]
["bitfinex","BTCUSD",1771511641341,0.07592802,65852.0,65844.0,0.07593639]
["bitfinex","BTCUSD",1771511641542,0.07590939,65868.0,65846.0,0.07593435]
["bitfinex","BTCUSD",1771511641724,0.07296,65870.0,65840.0,0.00048062]
["bitfinex","BTCUSD",1771511641917,0.43828323,65869.0,65840.0,0.00048062]
["bitfinex","BTCUSD",1771511642142,0.36237384,65869.0,65840.0,0.00048062]
["bitfinex","BTCUSD",1771511642341,8e-05,65880.0,65851.0,0.34341355]
["bitfinex","BTCUSD",1771511642563,8e-05,65880.0,65850.0,0.62169972]
["bitfinex","BTCUSD",1771511642564,0.07591604,65863.0,65850.0,0.30371978]
["bitfinex","BTCUSD",1771511642776,0.07591484,65864.0,65855.0,0.07592354]
["bitfinex","BTCUSD",1771511642963,0.07592814,65852.0,65844.0,0.07593606]
["bitfinex","BTCUSD",1771511643161,0.36237384,65869.0,65840.0,0.00048062]
["bitfinex","BTCUSD",1771511643358,0.43533384,65869.0,65840.0,0.00048062]
["bitfinex","BTCUSD",1771511643636,0.0759251,65855.0,65844.0,0.07593594]
["bitfinex","BTCUSD",1771511643903,0.30372431,65850.0,65840.0,0.00048062]
["bitfinex","BTCUSD",1771511644064,0.07593506,65846.0,65840.0,0.00048062]
["bitfinex","BTCUSD",1771511644268,0.36237384,65857.0,65840.0,0.00048062]
["bitfinex","BTCUSD",1771511644685,0.36237384,65859.0,65840.0,0.00048062]
["bitfinex","BTCUSD",1771511644902,0.001,65869.0,65840.0,0.00048062]
["bitfinex","BTCUSD",1771511644903,0.28672,65862.0,65840.0,0.00048062]
["bitfinex","BTCUSD",1771511645088,0.001,65869.0,65867.0,0.07590997]
["bitfinex","BTCUSD",1771511645260,0.07590535,65872.0,65864.0,0.07591367]
["bitfinex","BTCUSD",1771511645476,0.07590535,65872.0,65850.0,0.62169972]
["bitfinex","BTCUSD",1771511645477,0.07590535,65872.0,65860.0,0.30367183]
["bitfinex","BTCUSD",1771511645652,0.07296,65878.0,65851.0,0.02311948]
["bitfinex","BTCUSD",1771511645859,0.07296,65881.0,65870.0,8e-05]
["bitfinex","BTCUSD",1771511646099,0.07590593,65871.0,65870.0,8e-05]
["bitfinex","BTCUSD",1771511646309,0.62177972,65880.0,65842.0,0.02311948]
["bitfinex","BTCUSD",1771511646518,0.07590127,65876.0,65842.0,0.0235201]
["bitfinex","BTCUSD",1771511646729,0.07296,65875.0,65850.0,0.62169972]
["bitfinex","BTCUSD",1771511646939,8e-05,65880.0,65871.0,0.07590573]
["bitfinex","BTCUSD",1771511647221,0.07590324,65874.0,65866.0,0.07591168]
["bitfinex","BTCUSD",1771511647530,8e-05,65880.0,65854.0,0.02253243]
["bitfinex","BTCUSD",1771511647829,0.62177972,65880.0,65854.0,0.02253243]
["bitfinex","BTCUSD",1771511648334,0.07590692,65871.0,65863.0,0.07591464]
["bitfinex","BTCUSD",1771511648761,0.35750811,65897.0,65860.0,0.62169972]
["bitfinex","BTCUSD",1771511648976,0.35750811,65904.0,65889.0,0.0758852]
["bitfinex","BTCUSD",1771511649207,0.0004,65907.0,65890.0,0.9704554]
["bitfinex","BTCUSD",1771511649399,8e-05,65910.0,65891.0,0.02253243]
["bitfinex","BTCUSD",1771511649578,8e-05,65920.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511649777,0.07586948,65903.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511649981,0.07586609,65906.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771511650197,0.07587021,65903.0,65893.0,0.07587992]
["bitfinex","BTCUSD",1771511650410,0.07588195,65892.0,65880.0,8e-05]
["bitfinex","BTCUSD",1771511650602,0.07588585,65890.0,65881.0,0.05328114]
["bitfinex","BTCUSD",1771511650783,0.07588585,65890.0,65870.0,8e-05]
["bitfinex","BTCUSD",1771511650784,0.64426811,65889.0,65870.0,8e-05]
["bitfinex","BTCUSD",1771511650989,8e-05,65890.0,65870.0,8e-05]
["bitfinex","BTCUSD",1771511650990,0.35750811,65888.0,65870.0,8e-05]
["bitfinex","BTCUSD",1771511651188,0.35968,65887.0,65870.0,4e-05]
["bitfinex","BTCUSD",1771511651392,0.35968,65887.0,65846.0,0.28676]
["bitfinex","BTCUSD",1771511651393,0.35750811,65879.0,65861.0,0.07591679]
["bitfinex","BTCUSD",1771511651589,0.35750811,65879.0,65842.0,0.37120811]
["bitfinex","BTCUSD",1771511651839,0.62177972,65880.0,65842.0,0.37140811]
["bitfinex","BTCUSD",1771511652152,0.07592407,65856.0,65847.0,0.07593134]
["bitfinex","BTCUSD",1771511652449,0.35968,65868.0,65842.0,0.0002]
["bitfinex","BTCUSD",1771511652637,0.07592783,65852.0,65842.0,0.0002]
["bitfinex","BTCUSD",1771511652838,0.35750811,65858.0,65842.0,1e-08]
["bitfinex","BTCUSD",1771511653042,0.81525951,65868.0,65842.0,1e-08]
["bitfinex","BTCUSD",1771511653343,0.35750811,65862.0,65842.0,1e-08]
["bitfinex","BTCUSD",1771511653518,0.28672,65865.0,65852.0,0.07592705]
["bitfinex","BTCUSD",1771511653716,0.07591285,65865.0,65842.0,1e-08]
["bitfinex","BTCUSD",1771511653923,0.35968,65866.0,65855.0,0.07592426]
["bitfinex","BTCUSD",1771511654247,0.07592354,65856.0,65842.0,1e-08]
["bitfinex","BTCUSD",1771511654546,0.35972,65866.0,65847.0,0.07593261]
["bitfinex","BTCUSD",1771511654547,0.0759163,65862.0,65847.0,0.07593261]
["bitfinex","BTCUSD",1771511654870,0.62169972,65860.0,65846.0,0.07593457]
["bitfinex","BTCUSD",1771511655155,0.62169972,65860.0,65842.0,1e-08]
["bitfinex","BTCUSD",1771511655156,0.35972,65864.0,65842.0,1e-08]
["bitfinex","BTCUSD",1771511655356,0.35972,65864.0,65844.0,0.30374374]
["bitfinex","BTCUSD",1771511655657,0.07592095,65858.0,65850.0,0.06556939]
["bitfinex","BTCUSD",1771511655858,0.00012015,65868.0,65842.0,1e-08]
["bitfinex","BTCUSD",1771511655859,0.35972,65867.0,65842.0,1e-08]
["bitfinex","BTCUSD",1771511656073,0.07592638,65854.0,65842.0,1e-08]
["bitfinex","BTCUSD",1771511656384,0.35972,65862.0,65842.0,1e-08]
["bitfinex","BTCUSD",1771511656669,0.62169972,65860.0,65842.0,1e-08]
["bitfinex","BTCUSD",1771511656848,0.35750811,65863.0,65842.0,1e-08]
["bitfinex","BTCUSD",1771511657049,0.07592464,65855.0,65842.0,1e-08]
["bitfinex","BTCUSD",1771511657250,0.07592502,65855.0,65847.0,0.0759327]
["bitfinex","BTCUSD",1771511657449,0.07592502,65855.0,65842.0,1e-08]
["bitfinex","BTCUSD",1771511657450,0.07593821,65843.0,65842.0,1e-08]
["bitfinex","BTCUSD",1771511658477,0.07594398,65838.0,65837.0,1e-08]
["bitfinex","BTCUSD",1771511658709,0.07594398,65838.0,65813.0,0.42163568]
["bitfinex","BTCUSD",1771511658710,0.35750811,65837.0,65810.0,0.02316642]
["bitfinex","BTCUSD",1771511658936,0.35750811,65837.0,65759.0,0.28676]
["bitfinex","BTCUSD",1771511658937,0.61999972,65784.0,65759.0,0.28676]
["bitfinex","BTCUSD",1771511659149,0.62169972,65820.0,65720.0,0.02311993]
["bitfinex","BTCUSD",1771511659150,0.62169972,65769.0,65720.0,0.02311993]
["bitfinex","BTCUSD",1771511659384,0.62169972,65790.0,65720.0,0.0005875]
["bitfinex","BTCUSD",1771511659385,0.62169972,65750.0,65720.0,0.0005875]
["bitfinex","BTCUSD",1771511659593,0.62169972,65760.0,65720.0,0.0005875]
["bitfinex","BTCUSD",1771511659594,0.28676,65749.0,65720.0,0.0005875]
["bitfinex","BTCUSD",1771511659790,0.35972,65748.0,65720.0,0.0005875]
["bitfinex","BTCUSD",1771511660014,0.03234816,65769.0,65730.0,0.62169972]
["bitfinex","BTCUSD",1771511660210,0.26344,65768.0,65730.0,0.64423215]
["bitfinex","BTCUSD",1771511660411,0.26344,65768.0,65727.0,0.02473243]
["bitfinex","BTCUSD",1771511660624,0.00012049,65769.0,65741.0,0.34867568]
["bitfinex","BTCUSD",1771511660819,0.62169972,65780.0,65741.0,0.34867568]
["bitfinex","BTCUSD",1771511660820,0.03575016,65771.0,65741.0,0.34867568]
["bitfinex","BTCUSD",1771511661034,0.35850811,65790.0,65769.0,1e-08]
["bitfinex","BTCUSD",1771511661035,0.62269972,65790.0,65769.0,1e-08]
["bitfinex","BTCUSD",1771511661246,0.001,65790.0,65769.0,1e-08]
["bitfinex","BTCUSD",1771511661924,0.28672,65789.0,65769.0,1e-08]
["bitfinex","BTCUSD",1771511662135,0.03234816,65786.0,65741.0,0.34867568]
["bitfinex","BTCUSD",1771511662310,0.03234816,65786.0,65720.0,1.07063483]
["bitfinex","BTCUSD",1771511662311,0.00012046,65789.0,65737.0,0.073]
["bitfinex","BTCUSD",1771511662515,0.00012046,65789.0,65747.0,0.02253243]
["bitfinex","BTCUSD",1771511662737,0.00012046,65789.0,65756.0,0.02253243]
["bitfinex","BTCUSD",1771511662895,0.073,65800.0,65767.0,0.34867568]
["bitfinex","BTCUSD",1771511663257,8e-05,65770.0,65767.0,0.3489963]
["bitfinex","BTCUSD",1771511663399,8e-05,65780.0,65779.0,0.0760121]
["bitfinex","BTCUSD",1771511663604,0.00108,65790.0,65789.0,0.07600054]
["bitfinex","BTCUSD",1771511663852,8e-05,65790.0,65787.0,0.07600211]
["bitfinex","BTCUSD",1771511663994,8e-05,65820.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511664198,0.00108,65800.0,65797.0,0.07599075]
["bitfinex","BTCUSD",1771511664436,0.0079092,65808.0,65805.0,1e-08]
["bitfinex","BTCUSD",1771511664951,0.0079092,65808.0,65805.0,0.00040063]
["bitfinex","BTCUSD",1771511665202,8e-05,65810.0,65805.0,0.00040063]
["bitfinex","BTCUSD",1771511665574,8e-05,65810.0,65809.0,0.07597744]
["bitfinex","BTCUSD",1771511665778,8e-05,65810.0,65809.0,0.06256186]
["bitfinex","BTCUSD",1771511665979,0.39044377,65834.0,65805.0,0.00040063]
["bitfinex","BTCUSD",1771511665980,0.073,65823.0,65805.0,0.00040063]
["bitfinex","BTCUSD",1771511666181,0.0759642,65821.0,65810.0,0.07597613]
["bitfinex","BTCUSD",1771511666382,0.073,65823.0,65805.0,0.00040063]
["bitfinex","BTCUSD",1771511666700,0.0005875,65834.0,65819.0,0.0759659]
["bitfinex","BTCUSD",1771511666901,0.0005875,65834.0,65805.0,0.00040063]
["bitfinex","BTCUSD",1771511666902,0.0759622,65823.0,65810.0,8e-05]
["bitfinex","BTCUSD",1771511667202,0.073,65826.0,65810.0,8e-05]
["bitfinex","BTCUSD",1771511667583,0.073,65827.0,65812.0,0.07597398]
["bitfinex","BTCUSD",1771511667905,0.0005875,65834.0,65810.0,8e-05]
["bitfinex","BTCUSD",1771511667906,0.07595127,65832.0,65820.0,0.07596475]
["bitfinex","BTCUSD",1771511668109,0.0005875,65834.0,65810.0,8e-05]
["bitfinex","BTCUSD",1771511668337,0.0005875,65834.0,65833.0,0.07594975]
["bitfinex","BTCUSD",1771511668603,8e-05,65860.0,65820.0,8e-05]
["bitfinex","BTCUSD",1771511668604,8e-05,65860.0,65849.0,1e-08]
["bitfinex","BTCUSD",1771511668963,8e-05,65860.0,65858.0,0.07592086]
["bitfinex","BTCUSD",1771511669167,0.073,65868.0,65849.0,1e-08]
["bitfinex","BTCUSD",1771511669168,0.073,65876.0,65869.0,0.07590824]
["bitfinex","BTCUSD",1771511669402,0.073,65876.0,65850.0,8e-05]
["bitfinex","BTCUSD",1771511669403,0.073,65883.0,65860.0,8e-05]
["bitfinex","BTCUSD",1771511669551,0.00012062,65870.0,65860.0,8e-05]
["bitfinex","BTCUSD",1771511669754,0.07590824,65869.0,65850.0,8e-05]
["bitfinex","BTCUSD",1771511670006,0.07591723,65862.0,65850.0,8e-05]
["bitfinex","BTCUSD",1771511670218,0.073,65865.0,65850.0,8e-05]
["bitfinex","BTCUSD",1771511670808,0.07591905,65860.0,65851.0,0.07592881]
["bitfinex","BTCUSD",1771511670977,0.07591905,65860.0,65843.0,0.30375143]
["bitfinex","BTCUSD",1771511670978,8e-05,65860.0,65820.0,8e-05]
["bitfinex","BTCUSD",1771511671181,8e-05,65850.0,65820.0,8e-05]
["bitfinex","BTCUSD",1771511671439,0.07594489,65838.0,65820.0,8e-05]
["bitfinex","BTCUSD",1771511671712,0.07594644,65836.0,65820.0,8e-05]
["bitfinex","BTCUSD",1771511671917,0.2868,65847.0,65822.0,0.3038471]
["bitfinex","BTCUSD",1771511672229,0.073,65847.0,65821.0,0.3038499]
["bitfinex","BTCUSD",1771511672531,0.02338103,65845.0,65810.0,8e-05]
["bitfinex","BTCUSD",1771511672747,8e-05,65830.0,65810.0,8e-05]
["bitfinex","BTCUSD",1771511672945,8e-05,65830.0,65810.0,0.34875568]
["bitfinex","BTCUSD",1771511673150,0.07595597,65828.0,65810.0,0.34875568]
["bitfinex","BTCUSD",1771511673350,8e-05,65830.0,65810.0,0.34875568]
["bitfinex","BTCUSD",1771511673488,8e-05,65830.0,65812.0,0.3038937]
["bitfinex","BTCUSD",1771511673688,0.07595788,65826.0,65817.0,0.07596781]
["bitfinex","BTCUSD",1771511673943,8e-05,65830.0,65810.0,8e-05]
["bitfinex","BTCUSD",1771511674164,8e-05,65830.0,65810.0,0.30398056]
["bitfinex","BTCUSD",1771511674458,8e-05,65830.0,65820.0,0.07596407]
["bitfinex","BTCUSD",1771511674603,0.07603364,65830.0,65821.0,0.07596335]
["bitfinex","BTCUSD",1771511674804,0.07595588,65828.0,65820.0,0.07596435]
["bitfinex","BTCUSD",1771511675006,0.02338103,65844.0,65817.0,0.34867568]
["bitfinex","BTCUSD",1771511675210,0.80117275,65850.0,65817.0,0.34867568]
["bitfinex","BTCUSD",1771511675211,0.0139587,65843.0,65826.0,0.07595768]
["bitfinex","BTCUSD",1771511675438,0.14880832,65849.0,65837.0,0.07594482]
["bitfinex","BTCUSD",1771511675612,0.01396196,65848.0,65820.0,0.07604359]
["bitfinex","BTCUSD",1771511675811,0.07595639,65828.0,65820.0,8e-05]
["bitfinex","BTCUSD",1771511676013,0.07594956,65834.0,65820.0,8e-05]
["bitfinex","BTCUSD",1771511676248,0.07595411,65830.0,65820.0,8e-05]
["bitfinex","BTCUSD",1771511676457,0.30377593,65839.0,65820.0,8e-05]
["bitfinex","BTCUSD",1771511676635,0.02338103,65846.0,65820.0,0.00048062]
["bitfinex","BTCUSD",1771511676986,0.07594255,65840.0,65820.0,0.00048062]
["bitfinex","BTCUSD",1771511677190,8e-05,65850.0,65820.0,0.00048062]
["bitfinex","BTCUSD",1771511677361,8e-05,65850.0,65820.0,0.07348062]
["bitfinex","BTCUSD",1771511677541,8e-05,65850.0,65822.0,0.37478912]
["bitfinex","BTCUSD",1771511677745,8e-05,65850.0,65820.0,0.00048062]
["bitfinex","BTCUSD",1771511677944,8e-05,65850.0,65823.0,0.37478912]
["bitfinex","BTCUSD",1771511678266,0.1796474,65875.0,65820.0,0.00048062]
["bitfinex","BTCUSD",1771511678267,8e-05,65870.0,65841.0,0.37478912]
["bitfinex","BTCUSD",1771511678464,0.07590824,65869.0,65851.0,0.30371596]
["bitfinex","BTCUSD",1771511678615,8e-05,65870.0,65850.0,8e-05]
["bitfinex","BTCUSD",1771511679264,0.07591634,65862.0,65852.0,0.07592711]
["bitfinex","BTCUSD",1771511679465,0.07591634,65862.0,65850.0,8e-05]
["bitfinex","BTCUSD",1771511679466,0.00012044,65862.0,65853.0,0.07592582]
["bitfinex","BTCUSD",1771511679667,0.00012044,65862.0,65855.0,0.07592437]
["bitfinex","BTCUSD",1771511679821,0.00012044,65862.0,65861.0,0.07591746]
["bitfinex","BTCUSD",1771511680027,0.00012044,65862.0,65851.0,0.07592899]
["bitfinex","BTCUSD",1771511680290,0.00012044,65862.0,65861.0,0.07591746]
["bitfinex","BTCUSD",1771511680437,0.00012044,65862.0,65851.0,0.07592899]
["bitfinex","BTCUSD",1771511680644,0.00012044,65862.0,65861.0,0.07591746]
["bitfinex","BTCUSD",1771511680852,8e-05,65870.0,65865.0,0.07591189]
["bitfinex","BTCUSD",1771511681099,8e-05,65870.0,65866.0,0.07591094]
["bitfinex","BTCUSD",1771511681328,8e-05,65870.0,65868.0,0.07590939]
["bitfinex","BTCUSD",1771511681508,8e-05,65870.0,65861.0,0.001]
["bitfinex","BTCUSD",1771511681716,0.00020038,65870.0,65861.0,0.001]
["bitfinex","BTCUSD",1771511682819,0.00020038,65870.0,65868.0,0.07590881]
["bitfinex","BTCUSD",1771511683060,0.11969607,65894.0,65870.0,8e-05]
["bitfinex","BTCUSD",1771511683245,0.00458,65900.0,65882.0,0.30357305]
["bitfinex","BTCUSD",1771511683537,0.00458,65900.0,65882.0,0.0001204]
["bitfinex","BTCUSD",1771511684174,0.075875,65898.0,65888.0,0.07588552]
["bitfinex","BTCUSD",1771511684390,0.00458,65900.0,65882.0,0.0001204]
["bitfinex","BTCUSD",1771511684522,8e-05,65910.0,65902.0,0.0758693]
["bitfinex","BTCUSD",1771511684726,8e-05,65910.0,65893.0,0.07587977]
["bitfinex","BTCUSD",1771511684968,8e-05,65910.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771511685143,0.07587437,65899.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771511685329,0.07588289,65891.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771511685621,8e-05,65900.0,65880.0,8e-05]
["bitfinex","BTCUSD",1771511685822,0.07589901,65878.0,65868.0,0.001]
["bitfinex","BTCUSD",1771511686026,0.07590593,65871.0,65853.0,0.51578165]
["bitfinex","BTCUSD",1771511686306,0.00012033,65871.0,65850.0,8e-05]
["bitfinex","BTCUSD",1771511686481,0.07590824,65869.0,65850.0,8e-05]
["bitfinex","BTCUSD",1771511686709,0.07590824,65869.0,65851.0,0.37478912]
["bitfinex","BTCUSD",1771511686911,0.0759091,65869.0,65851.0,0.37478912]
["bitfinex","BTCUSD",1771511687061,0.07590824,65869.0,65851.0,0.37478912]
["bitfinex","BTCUSD",1771511687263,8e-05,65870.0,65851.0,0.37478912]
["bitfinex","BTCUSD",1771511687585,8e-05,65870.0,65840.0,8e-05]
["bitfinex","BTCUSD",1771511687586,8e-05,65860.0,65846.0,0.07593366]
["bitfinex","BTCUSD",1771511687783,8e-05,65860.0,65840.0,8e-05]
["bitfinex","BTCUSD",1771511687784,8e-05,65860.0,65841.0,0.37478912]
["bitfinex","BTCUSD",1771511687965,0.0759995,65860.0,65852.0,0.07592725]
["bitfinex","BTCUSD",1771511688165,8e-05,65860.0,65840.0,8e-05]
["bitfinex","BTCUSD",1771511688389,8e-05,65850.0,65831.0,0.37478912]
["bitfinex","BTCUSD",1771511688598,0.07594047,65842.0,65831.0,0.37478912]
["bitfinex","BTCUSD",1771511688909,8e-05,65850.0,65805.0,0.37478913]
["bitfinex","BTCUSD",1771511688910,0.07596514,65820.0,65805.0,0.37478913]
["bitfinex","BTCUSD",1771511689068,0.07596819,65818.0,65805.0,0.37478913]
["bitfinex","BTCUSD",1771511689274,0.03234816,65844.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511689275,8e-05,65820.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511689475,0.30378147,65837.0,65810.0,8e-05]
["bitfinex","BTCUSD",1771511689673,0.03234816,65847.0,65810.0,8e-05]
["bitfinex","BTCUSD",1771511689674,0.07296,65847.0,65810.0,8e-05]
["bitfinex","BTCUSD",1771511689842,0.07594729,65836.0,65821.0,0.37478912]
["bitfinex","BTCUSD",1771511690048,0.07296,65847.0,65821.0,0.37478912]
["bitfinex","BTCUSD",1771511690276,8e-05,65850.0,65813.0,0.0002]
["bitfinex","BTCUSD",1771511690495,0.07594817,65835.0,65817.0,0.30387027]
["bitfinex","BTCUSD",1771511690714,0.07594848,65835.0,65826.0,0.07595712]
["bitfinex","BTCUSD",1771511690912,0.30377277,65839.0,65826.0,0.00040062]
["bitfinex","BTCUSD",1771511691111,0.0759555,65829.0,65826.0,0.00040062]
["bitfinex","BTCUSD",1771511691413,8e-05,65850.0,65826.0,0.00040062]
["bitfinex","BTCUSD",1771511691611,0.07594687,65836.0,65827.0,0.07595649]
["bitfinex","BTCUSD",1771511691809,0.07594812,65835.0,65826.0,0.07635777]
["bitfinex","BTCUSD",1771511692039,0.07594718,65836.0,65827.0,0.07595555]
["bitfinex","BTCUSD",1771511692240,8e-05,65850.0,65827.0,0.37478912]
["bitfinex","BTCUSD",1771511692565,0.07593129,65849.0,65828.0,0.37478912]
["bitfinex","BTCUSD",1771511692712,0.07593129,65849.0,65827.0,0.0247445]
["bitfinex","BTCUSD",1771511692713,8e-05,65850.0,65827.0,0.07595576]
["bitfinex","BTCUSD",1771511692918,0.07594693,65836.0,65827.0,0.07595584]
["bitfinex","BTCUSD",1771511693261,8e-05,65840.0,65827.0,0.07595581]
["bitfinex","BTCUSD",1771511693459,8e-05,65840.0,65826.0,0.37518974]
["bitfinex","BTCUSD",1771511693661,8e-05,65840.0,65826.0,0.00040062]
["bitfinex","BTCUSD",1771511693959,0.07595382,65830.0,65826.0,0.00040062]
["bitfinex","BTCUSD",1771511694110,0.07594485,65839.0,65830.0,0.07595258]
["bitfinex","BTCUSD",1771511694313,0.07594652,65836.0,65828.0,0.07595455]
["bitfinex","BTCUSD",1771511694514,0.30385132,65840.0,65820.0,8e-05]
["bitfinex","BTCUSD",1771511694718,0.00048082,65840.0,65820.0,8e-05]
["bitfinex","BTCUSD",1771511694914,0.07596359,65821.0,65813.0,0.0002]
["bitfinex","BTCUSD",1771511695160,0.07596359,65821.0,65803.0,0.37478912]
["bitfinex","BTCUSD",1771511695161,0.07597514,65811.0,65803.0,0.37478912]
["bitfinex","BTCUSD",1771511695371,8e-05,65830.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511695544,0.01408369,65829.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511695758,0.0759702,65816.0,65807.0,0.07597882]
["bitfinex","BTCUSD",1771511695952,0.15025242,65827.0,65806.0,0.0759806]
["bitfinex","BTCUSD",1771511696125,0.07597373,65813.0,65804.0,0.0759823]
["bitfinex","BTCUSD",1771511696335,0.22621255,65825.0,65808.0,0.07597747]
["bitfinex","BTCUSD",1771511696598,8e-05,65820.0,65804.0,0.07598239]
["bitfinex","BTCUSD",1771511696802,0.01408305,65819.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511697138,0.01448394,65819.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511697339,0.07598262,65805.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511697461,0.07596706,65818.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511697661,0.01408,65817.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511697908,0.01408,65816.0,65812.0,0.07597337]
["bitfinex","BTCUSD",1771511698106,0.07597231,65814.0,65806.0,0.07597982]
["bitfinex","BTCUSD",1771511698310,0.00040089,65819.0,65805.0,0.07598206]
["bitfinex","BTCUSD",1771511698311,0.07597166,65815.0,65805.0,0.07598206]
["bitfinex","BTCUSD",1771511698512,0.00040089,65819.0,65804.0,0.37478912]
["bitfinex","BTCUSD",1771511698813,0.07636795,65819.0,65805.0,0.07598206]
["bitfinex","BTCUSD",1771511699024,0.00040089,65819.0,65803.0,0.0002]
["bitfinex","BTCUSD",1771511699518,0.07597475,65812.0,65804.0,0.07598292]
["bitfinex","BTCUSD",1771511699721,0.00040089,65819.0,65803.0,0.07618337]
["bitfinex","BTCUSD",1771511699722,0.00040089,65819.0,65803.0,0.37498912]
["bitfinex","BTCUSD",1771511699923,0.00040089,65819.0,65812.0,0.07597311]
["bitfinex","BTCUSD",1771511700069,0.07596856,65817.0,65809.0,0.07597667]
["bitfinex","BTCUSD",1771511700427,0.07596856,65817.0,65798.0,0.02261911]
["bitfinex","BTCUSD",1771511700428,8e-05,65810.0,65796.0,1e-08]
["bitfinex","BTCUSD",1771511700637,8e-05,65790.0,65767.0,0.45612114]
["bitfinex","BTCUSD",1771511700783,0.07599155,65797.0,65789.0,0.07600054]
["bitfinex","BTCUSD",1771511700966,0.02388699,65810.0,65789.0,0.07600054]
["bitfinex","BTCUSD",1771511700967,8e-05,65810.0,65790.0,0.38298349]
["bitfinex","BTCUSD",1771511701167,0.30398979,65810.0,65791.0,0.38290349]
["bitfinex","BTCUSD",1771511701457,0.07599205,65797.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511701623,8e-05,65810.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511701825,0.07599197,65797.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511702023,8e-05,65810.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511702366,8e-05,65810.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511702367,6.26e-06,65791.0,65781.0,0.38290349]
["bitfinex","BTCUSD",1771511702535,8e-05,65800.0,65792.0,0.07599659]
["bitfinex","BTCUSD",1771511702738,8e-05,65810.0,65796.0,0.07599131]
["bitfinex","BTCUSD",1771511702739,0.30390979,65809.0,65796.0,0.07599131]
["bitfinex","BTCUSD",1771511702940,0.07599823,65791.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511703151,8e-05,65810.0,65781.0,0.0004004]
["bitfinex","BTCUSD",1771511703152,8e-05,65800.0,65781.0,0.0004004]
["bitfinex","BTCUSD",1771511703325,8e-05,65800.0,65783.0,0.38290349]
["bitfinex","BTCUSD",1771511703522,0.07599452,65795.0,65787.0,0.07600234]
["bitfinex","BTCUSD",1771511703846,0.07599452,65795.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511703847,0.07600863,65782.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511704061,8e-05,65800.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511704062,8e-05,65800.0,65781.0,0.07600924]
["bitfinex","BTCUSD",1771511704252,0.07600121,65789.0,65781.0,0.07612938]
["bitfinex","BTCUSD",1771511704456,8e-05,65800.0,65781.0,0.07612938]
["bitfinex","BTCUSD",1771511704457,8e-05,65800.0,65782.0,0.076008]
["bitfinex","BTCUSD",1771511704661,0.22532191,65822.0,65781.0,0.00012046]
["bitfinex","BTCUSD",1771511704662,0.14989688,65807.0,65781.0,0.00012046]
["bitfinex","BTCUSD",1771511704863,8e-05,65810.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511705092,0.07599823,65791.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511705223,8e-05,65810.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511705976,8e-05,65810.0,65780.0,1e-08]
["bitfinex","BTCUSD",1771511706129,0.07600896,65782.0,65780.0,1e-08]
["bitfinex","BTCUSD",1771511706314,8e-05,65790.0,65770.0,0.07610163]
["bitfinex","BTCUSD",1771511706675,8e-05,65790.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511706871,0.07600848,65783.0,65771.0,0.48580055]
["bitfinex","BTCUSD",1771511707075,8e-05,65790.0,65771.0,0.07602134]
["bitfinex","BTCUSD",1771511707370,0.00020011,65790.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511707598,0.07600602,65785.0,65783.0,0.0002]
["bitfinex","BTCUSD",1771511707717,0.00020011,65790.0,65783.0,0.0002]
["bitfinex","BTCUSD",1771511708132,8e-05,65800.0,65783.0,0.0002]
["bitfinex","BTCUSD",1771511708352,8e-05,65800.0,65783.0,0.00032011]
["bitfinex","BTCUSD",1771511708584,0.07597449,65812.0,65783.0,0.00032011]
["bitfinex","BTCUSD",1771511708785,0.07598205,65806.0,65794.0,0.30397624]
["bitfinex","BTCUSD",1771511709051,8e-05,65820.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511709052,0.30390979,65811.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511709278,8e-05,65820.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511709487,0.07599823,65791.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511709679,0.07597744,65809.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511709835,0.07598946,65799.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511710177,0.07304,65816.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511710323,0.07312,65820.0,65791.0,0.40978036]
["bitfinex","BTCUSD",1771511710534,0.37600644,65813.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511710747,0.37600644,65813.0,65783.0,1e-08]
["bitfinex","BTCUSD",1771511710748,0.07600632,65784.0,65783.0,1e-08]
["bitfinex","BTCUSD",1771511710953,0.07600979,65781.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511711161,0.07600767,65783.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511711374,8e-05,65800.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511711375,0.07598899,65799.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511711762,0.07606899,65800.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511711962,0.07598899,65799.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511712420,8e-05,65800.0,65781.0,0.40978036]
["bitfinex","BTCUSD",1771511712776,8e-05,65800.0,65784.0,0.07600624]
["bitfinex","BTCUSD",1771511712981,8e-05,65800.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511713184,0.07600979,65781.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511713384,8e-05,65790.0,65762.0,0.40991036]
["bitfinex","BTCUSD",1771511713584,0.07601704,65775.0,65763.0,0.07603059]
["bitfinex","BTCUSD",1771511713832,0.07602552,65768.0,65762.0,0.00013]
["bitfinex","BTCUSD",1771511714030,0.00040146,65775.0,65763.0,0.07602992]
["bitfinex","BTCUSD",1771511714183,0.07601839,65774.0,65762.0,0.00013]
["bitfinex","BTCUSD",1771511714378,0.00040146,65775.0,65770.0,0.0640218]
["bitfinex","BTCUSD",1771511714575,0.00040146,65775.0,65762.0,0.00013]
["bitfinex","BTCUSD",1771511714576,8e-05,65780.0,65767.0,0.07602533]
["bitfinex","BTCUSD",1771511714774,0.07601742,65775.0,65768.0,0.07602472]
["bitfinex","BTCUSD",1771511714979,0.07601742,65775.0,65767.0,0.00040146]
["bitfinex","BTCUSD",1771511714980,8e-05,65790.0,65770.0,0.40986036]
["bitfinex","BTCUSD",1771511715175,8e-05,65790.0,65771.0,0.07304]
["bitfinex","BTCUSD",1771511715392,8e-05,65790.0,65771.0,0.07602049]
["bitfinex","BTCUSD",1771511715606,8e-05,65790.0,65778.0,0.07601254]
["bitfinex","BTCUSD",1771511715808,8e-05,65790.0,65770.0,0.40986036]
["bitfinex","BTCUSD",1771511716014,8e-05,65800.0,65781.0,0.07600948]
["bitfinex","BTCUSD",1771511716210,0.01405034,65799.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511716415,0.07599409,65795.0,65781.0,0.71381489]
["bitfinex","BTCUSD",1771511716619,8e-05,65800.0,65781.0,0.40978036]
["bitfinex","BTCUSD",1771511716814,8e-05,65800.0,65786.0,0.07600387]
["bitfinex","BTCUSD",1771511717174,0.07599814,65792.0,65784.0,0.07600554]
["bitfinex","BTCUSD",1771511717373,0.07599814,65792.0,65785.0,0.07600438]
["bitfinex","BTCUSD",1771511717374,0.07599792,65792.0,65785.0,0.07600438]
["bitfinex","BTCUSD",1771511717701,0.07599792,65792.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511717702,0.0004,65790.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511718033,0.07600979,65781.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511718281,0.0004,65790.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511718282,0.07600451,65786.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511718482,0.0004,65790.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511718630,0.0004,65790.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511718631,0.01407976,65789.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511718826,0.07601176,65780.0,65772.0,0.07601979]
["bitfinex","BTCUSD",1771511719036,0.07601469,65777.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511719242,0.00048,65790.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511719440,0.07601599,65776.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511719636,0.07600626,65785.0,65771.0,0.30408538]
["bitfinex","BTCUSD",1771511719837,0.00048,65790.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511720040,0.01407125,65789.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511720275,0.01407125,65788.0,65776.0,0.07601458]
["bitfinex","BTCUSD",1771511720494,0.00048,65790.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511720683,0.01407327,65789.0,65772.0,0.40978036]
["bitfinex","BTCUSD",1771511720887,0.00048,65790.0,65772.0,0.40978036]
["bitfinex","BTCUSD",1771511721087,0.07647986,65790.0,65782.0,0.0760077]
["bitfinex","BTCUSD",1771511721290,0.07600225,65788.0,65781.0,0.0760095]
["bitfinex","BTCUSD",1771511721495,0.00048,65790.0,65773.0,0.30407151]
["bitfinex","BTCUSD",1771511721733,8e-05,65800.0,65780.0,0.40986036]
["bitfinex","BTCUSD",1771511721909,0.01407678,65796.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511722110,0.07599477,65794.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511722312,0.07600907,65782.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511722514,0.07600979,65781.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511723733,8e-05,65790.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511723893,0.01409408,65789.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511724095,0.07601677,65775.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511724308,0.07601412,65778.0,65771.0,0.07602083]
["bitfinex","BTCUSD",1771511724506,0.07601598,65776.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511724722,0.07600747,65783.0,65770.0,0.07610221]
["bitfinex","BTCUSD",1771511724925,0.15047725,65789.0,65773.0,0.07601903]
["bitfinex","BTCUSD",1771511725090,8e-05,65790.0,65777.0,0.07601367]
["bitfinex","BTCUSD",1771511725292,0.30400218,65789.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511725518,0.07602134,65771.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511725932,0.07601974,65773.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511726131,0.07601976,65773.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511726332,0.30404789,65780.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511726538,0.30404789,65780.0,65738.0,1.52118247]
["bitfinex","BTCUSD",1771511726539,0.37600644,65778.0,65742.0,0.28692]
["bitfinex","BTCUSD",1771511726818,0.00040146,65778.0,65752.0,0.30417325]
["bitfinex","BTCUSD",1771511727014,0.00040146,65778.0,65744.0,0.07304]
["bitfinex","BTCUSD",1771511727015,0.00040146,65778.0,65749.0,0.02450176]
["bitfinex","BTCUSD",1771511727250,0.0760235,65770.0,65762.0,0.07603101]
["bitfinex","BTCUSD",1771511727429,0.00040146,65778.0,65759.0,0.30414087]
["bitfinex","BTCUSD",1771511727644,0.07602319,65770.0,65756.0,0.07603868]
["bitfinex","BTCUSD",1771511727845,0.07602294,65770.0,65755.0,0.40978036]
["bitfinex","BTCUSD",1771511728049,0.07602175,65771.0,65756.0,0.30415475]
["bitfinex","BTCUSD",1771511728254,0.00040146,65778.0,65755.0,0.40978036]
["bitfinex","BTCUSD",1771511728458,0.02525415,65797.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511728459,0.0004,65797.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511728632,0.0004,65797.0,65780.0,0.30412172]
["bitfinex","BTCUSD",1771511728825,0.0004,65797.0,65781.0,0.07600872]
["bitfinex","BTCUSD",1771511729164,0.0004,65797.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511729165,0.07600485,65786.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511729492,0.07600485,65786.0,65770.0,0.00068146]
["bitfinex","BTCUSD",1771511729493,8e-05,65790.0,65770.0,0.00068146]
["bitfinex","BTCUSD",1771511729690,8e-05,65790.0,65772.0,0.07602006]
["bitfinex","BTCUSD",1771511729865,0.0760114,65780.0,65770.0,0.30477097]
["bitfinex","BTCUSD",1771511730065,0.15092751,65789.0,65770.0,0.00068146]
["bitfinex","BTCUSD",1771511730237,8e-05,65780.0,65763.0,0.0002]
["bitfinex","BTCUSD",1771511730439,8e-05,65790.0,65763.0,0.0002]
["bitfinex","BTCUSD",1771511730647,8e-05,65810.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511730854,8e-05,65830.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511731060,8e-05,65830.0,65811.0,0.40978036]
["bitfinex","BTCUSD",1771511731258,8e-05,65830.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511731558,8e-05,65820.0,65814.0,0.07597136]
["bitfinex","BTCUSD",1771511731804,0.07596643,65819.0,65811.0,0.07597439]
["bitfinex","BTCUSD",1771511732009,0.07596598,65819.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511732207,0.07597233,65814.0,65805.0,0.0759814]
["bitfinex","BTCUSD",1771511732382,0.07597449,65812.0,65804.0,0.07598266]
["bitfinex","BTCUSD",1771511732583,0.07596911,65817.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511732788,0.07596821,65817.0,65803.0,0.07598363]
["bitfinex","BTCUSD",1771511732964,0.07304,65818.0,65806.0,0.07598086]
["bitfinex","BTCUSD",1771511733183,0.07597207,65814.0,65806.0,0.07598087]
["bitfinex","BTCUSD",1771511733400,0.00020049,65820.0,65802.0,0.45591208]
["bitfinex","BTCUSD",1771511733605,1e-08,65820.0,65819.0,0.0657868]
["bitfinex","BTCUSD",1771511734043,0.0759655,65820.0,65810.0,8e-05]
["bitfinex","BTCUSD",1771511734245,0.0759657,65820.0,65810.0,8e-05]
["bitfinex","BTCUSD",1771511734459,0.07597611,65811.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511734633,0.67987952,65817.0,65802.0,0.001]
["bitfinex","BTCUSD",1771511734845,0.67987952,65817.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511734846,8e-05,65810.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511735018,0.37600644,65805.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511735215,0.07304,65804.0,65790.0,0.30407294]
["bitfinex","BTCUSD",1771511735489,8e-05,65810.0,65792.0,0.30398434]
["bitfinex","BTCUSD",1771511735692,8e-05,65810.0,65799.0,0.07598807]
["bitfinex","BTCUSD",1771511735875,8e-05,65810.0,65803.0,0.07598398]
["bitfinex","BTCUSD",1771511736076,8e-05,65810.0,65803.0,0.07598366]
["bitfinex","BTCUSD",1771511736277,8e-05,65810.0,65799.0,0.07598847]
["bitfinex","BTCUSD",1771511736476,0.07598049,65807.0,65799.0,0.07598834]
["bitfinex","BTCUSD",1771511736695,8e-05,65810.0,65809.0,0.07597744]
["bitfinex","BTCUSD",1771511736859,0.07596402,65821.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511737064,0.0141158,65819.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511737248,0.09008401,65818.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511737444,0.41232125,65816.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511737655,0.62445448,65820.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511737656,0.42643705,65815.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511737853,0.0871558,65814.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511738055,8.001e-05,65820.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511738257,0.07597691,65810.0,65801.0,0.07598572]
["bitfinex","BTCUSD",1771511738593,0.07597778,65809.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511738848,8.001e-05,65820.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511739064,8.001e-05,65820.0,65813.0,0.0759728]
["bitfinex","BTCUSD",1771511739065,0.07604531,65820.0,65813.0,0.0759728]
["bitfinex","BTCUSD",1771511739284,8.001e-05,65820.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511739511,0.07596985,65816.0,65808.0,0.07597758]
["bitfinex","BTCUSD",1771511739711,8.001e-05,65820.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511739992,0.07597125,65815.0,65807.0,0.07597908]
["bitfinex","BTCUSD",1771511740188,0.0759684,65817.0,65809.0,0.07597697]
["bitfinex","BTCUSD",1771511740340,0.07596819,65818.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511740341,0.07596706,65818.0,65802.0,0.07598501]
["bitfinex","BTCUSD",1771511740543,8.001e-05,65820.0,65801.0,0.07598604]
["bitfinex","BTCUSD",1771511740544,0.07597052,65815.0,65801.0,0.07598604]
["bitfinex","BTCUSD",1771511740813,0.07597052,65815.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511740814,0.07597283,65813.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511740983,0.07304,65814.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511740984,0.07597744,65809.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511741300,0.0759868,65801.0,65793.0,0.07599526]
["bitfinex","BTCUSD",1771511741507,0.0759868,65801.0,65780.0,1.05386067]
["bitfinex","BTCUSD",1771511741508,8e-05,65780.0,65760.0,0.18146497]
["bitfinex","BTCUSD",1771511741709,8e-05,65780.0,65752.0,0.04567597]
["bitfinex","BTCUSD",1771511741710,0.41232125,65779.0,65752.0,0.04567597]
["bitfinex","BTCUSD",1771511741883,0.07603029,65764.0,65753.0,0.07604029]
["bitfinex","BTCUSD",1771511742084,0.07603029,65764.0,65754.0,0.07604098]
["bitfinex","BTCUSD",1771511742405,0.37712551,65771.0,65760.0,0.07603336]
["bitfinex","BTCUSD",1771511742607,0.3040905,65770.0,65751.0,0.4294062]
["bitfinex","BTCUSD",1771511742811,0.62437447,65770.0,65750.0,8e-05]
["bitfinex","BTCUSD",1771511742967,0.62437447,65770.0,65719.0,0.27390361]
["bitfinex","BTCUSD",1771511742968,8e-05,65760.0,65731.0,0.5024462]
["bitfinex","BTCUSD",1771511743168,8e-05,65760.0,65752.0,0.07604223]
["bitfinex","BTCUSD",1771511743169,0.07611419,65760.0,65752.0,0.07604223]
["bitfinex","BTCUSD",1771511743377,0.07603764,65757.0,65739.0,0.4294062]
["bitfinex","BTCUSD",1771511743571,8e-05,65760.0,65732.0,0.4294062]
["bitfinex","BTCUSD",1771511743786,0.07605206,65745.0,65732.0,0.4294062]
["bitfinex","BTCUSD",1771511743963,0.62445447,65760.0,65739.0,0.07605804]
["bitfinex","BTCUSD",1771511744163,0.07603637,65758.0,65732.0,0.4294062]
["bitfinex","BTCUSD",1771511744363,0.36,65759.0,65732.0,0.4294062]
["bitfinex","BTCUSD",1771511744569,0.36,65759.0,65730.0,0.001]
["bitfinex","BTCUSD",1771511744786,0.07605476,65743.0,65734.0,0.07606303]
["bitfinex","BTCUSD",1771511745006,0.00040064,65743.0,65730.0,0.001]
["bitfinex","BTCUSD",1771511745443,0.07605924,65739.0,65730.0,0.07706852]
["bitfinex","BTCUSD",1771511745581,0.07605819,65740.0,65731.0,0.07606721]
["bitfinex","BTCUSD",1771511745792,0.00040064,65743.0,65730.0,0.001]
["bitfinex","BTCUSD",1771511745989,0.07344064,65743.0,65730.0,0.001]
["bitfinex","BTCUSD",1771511746233,0.00040064,65743.0,65730.0,0.001]
["bitfinex","BTCUSD",1771511746609,0.71693731,65743.0,65730.0,0.001]
["bitfinex","BTCUSD",1771511746818,0.36,65742.0,65730.0,0.001]
["bitfinex","BTCUSD",1771511747008,0.00040064,65743.0,65730.0,0.001]
["bitfinex","BTCUSD",1771511747224,0.60831794,65756.0,65732.0,0.3042658]
["bitfinex","BTCUSD",1771511747225,0.30415475,65756.0,65732.0,0.3042658]
["bitfinex","BTCUSD",1771511747460,0.28696,65757.0,65733.0,0.4294062]
["bitfinex","BTCUSD",1771511747795,0.07304,65757.0,65732.0,0.00040064]
["bitfinex","BTCUSD",1771511748091,0.36004,65756.0,65732.0,0.00040064]
["bitfinex","BTCUSD",1771511748240,0.41232125,65759.0,65732.0,0.00040064]
["bitfinex","BTCUSD",1771511748442,0.287,65758.0,65744.0,0.07605202]
["bitfinex","BTCUSD",1771511748643,0.28696,65758.0,65736.0,0.30424416]
["bitfinex","BTCUSD",1771511748825,0.07604871,65748.0,65739.0,0.07605727]
["bitfinex","BTCUSD",1771511749024,0.07604638,65750.0,65742.0,0.07605475]
["bitfinex","BTCUSD",1771511749224,0.48540125,65757.0,65741.0,0.0760554]
["bitfinex","BTCUSD",1771511749225,0.07604759,65749.0,65741.0,0.0760554]
["bitfinex","BTCUSD",1771511749426,0.07408,65759.0,65739.0,0.62437447]
["bitfinex","BTCUSD",1771511749647,0.07604205,65754.0,65745.0,0.07605073]
["bitfinex","BTCUSD",1771511749847,0.07408,65759.0,65736.0,0.30424268]
["bitfinex","BTCUSD",1771511750052,0.001,65759.0,65755.0,0.0760397]
["bitfinex","BTCUSD",1771511750256,8e-05,65780.0,65750.0,8e-05]
["bitfinex","BTCUSD",1771511750455,0.36008,65772.0,65751.0,0.4294062]
["bitfinex","BTCUSD",1771511750630,0.3040625,65776.0,65762.0,0.07586506]
["bitfinex","BTCUSD",1771511750837,8e-05,65780.0,65760.0,0.62437447]
["bitfinex","BTCUSD",1771511751020,8e-05,65780.0,65763.0,0.30412166]
["bitfinex","BTCUSD",1771511751228,0.0760175,65775.0,65767.0,0.07602561]
["bitfinex","BTCUSD",1771511751489,8e-05,65790.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511751775,0.07600394,65787.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511751932,0.07608054,65790.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511752139,0.07600652,65784.0,65775.0,0.07601573]
["bitfinex","BTCUSD",1771511752335,0.28708,65790.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511752336,8e-05,65790.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511752534,8e-05,65800.0,65780.0,0.62445447]
["bitfinex","BTCUSD",1771511752739,0.07599527,65794.0,65786.0,0.07600396]
["bitfinex","BTCUSD",1771511752942,8e-05,65800.0,65781.0,0.4294062]
["bitfinex","BTCUSD",1771511753142,0.07599131,65797.0,65789.0,0.07600054]
["bitfinex","BTCUSD",1771511753369,0.07599319,65796.0,65787.0,0.07600188]
["bitfinex","BTCUSD",1771511753562,0.07599421,65795.0,65787.0,0.07600188]
["bitfinex","BTCUSD",1771511753890,8e-05,65800.0,65794.0,0.07599365]
["bitfinex","BTCUSD",1771511754092,0.30395598,65799.0,65787.0,0.00012048]
["bitfinex","BTCUSD",1771511754268,8e-05,65800.0,65787.0,0.00012048]
["bitfinex","BTCUSD",1771511754813,0.07599838,65791.0,65787.0,0.00012048]
["bitfinex","BTCUSD",1771511754968,0.62445447,65800.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511755170,0.62445447,65790.0,65775.0,0.0002]
["bitfinex","BTCUSD",1771511755365,8e-05,65790.0,65778.0,0.07601248]
["bitfinex","BTCUSD",1771511755561,0.07600165,65789.0,65780.0,0.07601029]
["bitfinex","BTCUSD",1771511755770,0.00020031,65790.0,65780.0,0.07600979]
["bitfinex","BTCUSD",1771511755970,0.07600403,65786.0,65778.0,0.07601238]
["bitfinex","BTCUSD",1771511756186,0.00020031,65790.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511756187,0.07601106,65780.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511756401,0.00020031,65790.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511756599,0.41232125,65789.0,65771.0,0.07602027]
["bitfinex","BTCUSD",1771511756801,0.07600572,65785.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511756980,0.00020031,65790.0,65781.0,0.07600882]
["bitfinex","BTCUSD",1771511757186,0.00020031,65790.0,65778.0,0.07601255]
["bitfinex","BTCUSD",1771511757187,8e-05,65780.0,65778.0,0.07601255]
["bitfinex","BTCUSD",1771511757409,0.30400965,65788.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511757558,0.07600406,65786.0,65778.0,0.07601262]
["bitfinex","BTCUSD",1771511757760,0.00020031,65790.0,65771.0,0.4294062]
["bitfinex","BTCUSD",1771511758095,0.00020031,65790.0,65774.0,0.07601701]
["bitfinex","BTCUSD",1771511758096,0.07600938,65782.0,65774.0,0.07601701]
["bitfinex","BTCUSD",1771511758271,0.07600861,65783.0,65775.0,0.07601608]
["bitfinex","BTCUSD",1771511758620,0.07600799,65783.0,65775.0,0.07601636]
["bitfinex","BTCUSD",1771511758789,0.07600932,65782.0,65774.0,0.07601781]
["bitfinex","BTCUSD",1771511758994,0.07600927,65783.0,65776.0,0.07601553]
["bitfinex","BTCUSD",1771511759315,0.00020031,65790.0,65771.0,0.4294062]
["bitfinex","BTCUSD",1771511759515,0.00020031,65790.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511759752,0.62457478,65790.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511759905,0.07601084,65781.0,65771.0,0.0760207]
["bitfinex","BTCUSD",1771511760108,0.07601291,65779.0,65771.0,0.0760207]
["bitfinex","BTCUSD",1771511760471,0.00020031,65790.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511760639,0.07600699,65784.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511760850,0.00020031,65790.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511760851,0.07601021,65781.0,65773.0,0.07601893]
["bitfinex","BTCUSD",1771511761013,0.07601285,65779.0,65771.0,0.07602067]
["bitfinex","BTCUSD",1771511761210,0.07601072,65781.0,65773.0,0.07601854]
["bitfinex","BTCUSD",1771511761412,0.00020031,65790.0,65771.0,0.44050542]
["bitfinex","BTCUSD",1771511761615,8e-05,65800.0,65770.0,0.62445447]
["bitfinex","BTCUSD",1771511761616,8e-05,65800.0,65780.0,0.62445447]
["bitfinex","BTCUSD",1771511761812,8e-05,65800.0,65780.0,0.62457478]
["bitfinex","BTCUSD",1771511762059,0.07598899,65799.0,65785.0,0.07600434]
["bitfinex","BTCUSD",1771511762271,0.62445447,65800.0,65780.0,0.00020031]
["bitfinex","BTCUSD",1771511762523,0.41598864,65790.0,65776.0,0.07601505]
["bitfinex","BTCUSD",1771511762722,0.41598864,65790.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511762723,0.2854804,65790.0,65771.0,0.44050542]
["bitfinex","BTCUSD",1771511763029,0.0760017,65788.0,65770.0,1.06515989]
["bitfinex","BTCUSD",1771511763225,0.30420258,65790.0,65770.0,0.00028]
["bitfinex","BTCUSD",1771511763421,0.62457487,65790.0,65770.0,0.00028]
["bitfinex","BTCUSD",1771511763692,0.62457487,65790.0,65753.0,0.0229983]
["bitfinex","BTCUSD",1771511763693,0.62445447,65780.0,65756.0,0.0002]
["bitfinex","BTCUSD",1771511763900,0.41590864,65772.0,65750.0,8e-05]
["bitfinex","BTCUSD",1771511764176,0.30409463,65769.0,65750.0,8e-05]
["bitfinex","BTCUSD",1771511764431,0.35888,65768.0,65750.0,8e-05]
["bitfinex","BTCUSD",1771511764658,0.62445447,65760.0,65729.0,0.30427969]
["bitfinex","BTCUSD",1771511764878,0.35908,65759.0,65729.0,0.07606992]
["bitfinex","BTCUSD",1771511765081,0.07304,65759.0,65740.0,0.62437447]
["bitfinex","BTCUSD",1771511765279,0.07304,65759.0,65730.0,1.06487989]
["bitfinex","BTCUSD",1771511765280,0.30414724,65758.0,65730.0,1.06487989]
["bitfinex","BTCUSD",1771511765491,0.07604039,65755.0,65740.0,0.00012049]
["bitfinex","BTCUSD",1771511765703,0.28604,65759.0,65720.0,0.44050542]
["bitfinex","BTCUSD",1771511765704,0.41590864,65756.0,65720.0,0.44050542]
["bitfinex","BTCUSD",1771511765929,0.41590864,65756.0,65727.0,0.00260064]
["bitfinex","BTCUSD",1771511765930,0.41590864,65754.0,65727.0,0.00260064]
["bitfinex","BTCUSD",1771511766141,0.07606148,65737.0,65729.0,0.07606956]
["bitfinex","BTCUSD",1771511766340,0.07606148,65737.0,65727.0,0.00260064]
["bitfinex","BTCUSD",1771511766341,0.07605794,65740.0,65727.0,0.00260064]
["bitfinex","BTCUSD",1771511766540,0.07308,65744.0,65727.0,0.00260064]
["bitfinex","BTCUSD",1771511766694,0.286,65745.0,65727.0,0.00260064]
["bitfinex","BTCUSD",1771511766894,0.41590864,65749.0,65727.0,0.00260064]
["bitfinex","BTCUSD",1771511767103,0.35908,65748.0,65727.0,0.00260064]
["bitfinex","BTCUSD",1771511767284,0.02259477,65756.0,65727.0,0.00260064]
["bitfinex","BTCUSD",1771511767486,0.07605213,65745.0,65737.0,0.0760596]
["bitfinex","BTCUSD",1771511767684,0.07308,65755.0,65741.0,0.0760558]
["bitfinex","BTCUSD",1771511767907,0.07604649,65750.0,65741.0,0.0760558]
["bitfinex","BTCUSD",1771511768112,0.07308,65755.0,65734.0,0.42409705]
["bitfinex","BTCUSD",1771511768355,0.359,65757.0,65736.0,0.30424371]
["bitfinex","BTCUSD",1771511768626,0.359,65757.0,65741.0,0.07605516]
["bitfinex","BTCUSD",1771511768627,0.07604651,65750.0,65741.0,0.07605516]
["bitfinex","BTCUSD",1771511768827,0.07604037,65755.0,65734.0,0.42409705]
["bitfinex","BTCUSD",1771511769029,8e-05,65760.0,65741.0,0.07605603]
["bitfinex","BTCUSD",1771511769176,8e-05,65760.0,65740.0,0.62437447]
["bitfinex","BTCUSD",1771511769177,0.07604043,65755.0,65747.0,0.0760484]
["bitfinex","BTCUSD",1771511769377,8e-05,65760.0,65747.0,0.07604833]
["bitfinex","BTCUSD",1771511769576,8e-05,65760.0,65727.0,0.68385562]
["bitfinex","BTCUSD",1771511769577,0.62445447,65760.0,65738.0,0.07605934]
["bitfinex","BTCUSD",1771511769779,0.07604634,65750.0,65742.0,0.07605429]
["bitfinex","BTCUSD",1771511770023,0.62445447,65760.0,65731.0,0.07606645]
["bitfinex","BTCUSD",1771511770223,0.07605431,65743.0,65735.0,0.07606211]
["bitfinex","BTCUSD",1771511770430,0.40925752,65749.0,65731.0,0.00040064]
["bitfinex","BTCUSD",1771511770634,0.40925752,65749.0,65727.0,0.0022]
["bitfinex","BTCUSD",1771511770635,0.07605772,65740.0,65728.0,0.07607108]
["bitfinex","BTCUSD",1771511770831,0.00040111,65740.0,65733.0,0.0002]
["bitfinex","BTCUSD",1771511771276,0.00040111,65740.0,65733.0,0.0002]
["bitfinex","BTCUSD",1771511771480,0.30419473,65748.0,65727.0,0.0022]
["bitfinex","BTCUSD",1771511771481,0.07606268,65736.0,65727.0,0.0022]
["bitfinex","BTCUSD",1771511771637,0.40925752,65739.0,65727.0,0.00260111]
["bitfinex","BTCUSD",1771511771836,0.02310185,65746.0,65727.0,0.00260111]
["bitfinex","BTCUSD",1771511771837,0.28544,65738.0,65727.0,0.07867273]
["bitfinex","BTCUSD",1771511772040,0.35856,65742.0,65727.0,0.00260111]
["bitfinex","BTCUSD",1771511772239,0.35856,65741.0,65727.0,0.00260111]
["bitfinex","BTCUSD",1771511772466,0.62437447,65740.0,65727.0,0.00260111]
["bitfinex","BTCUSD",1771511772675,0.40925752,65738.0,65727.0,0.00260111]
["bitfinex","BTCUSD",1771511772891,0.40925752,65738.0,65683.0,0.01805266]
["bitfinex","BTCUSD",1771511772892,0.02310185,65735.0,65683.0,0.01805266]
["bitfinex","BTCUSD",1771511773243,0.21722185,65734.0,65700.0,0.62437447]
["bitfinex","BTCUSD",1771511773408,0.21722185,65734.0,65704.0,0.42409705]
["bitfinex","BTCUSD",1771511773409,0.07606667,65732.0,65704.0,0.42409705]
["bitfinex","BTCUSD",1771511773622,0.19412,65733.0,65704.0,0.42409705]
["bitfinex","BTCUSD",1771511773623,0.07607262,65727.0,65718.0,0.07608186]
["bitfinex","BTCUSD",1771511773824,0.19412,65733.0,65705.0,0.3]
["bitfinex","BTCUSD",1771511774037,0.00040111,65735.0,65711.0,0.42409705]
["bitfinex","BTCUSD",1771511774240,0.07606664,65732.0,65723.0,0.07607612]
["bitfinex","BTCUSD",1771511774563,0.40925752,65729.0,65686.0,0.44659842]
["bitfinex","BTCUSD",1771511774766,0.00140111,65735.0,65710.0,0.62437447]
["bitfinex","BTCUSD",1771511774991,0.00140111,65735.0,65711.0,0.42409705]
["bitfinex","BTCUSD",1771511775153,0.00140111,65735.0,65712.0,0.42409705]
["bitfinex","BTCUSD",1771511775358,0.00140111,65735.0,65704.0,0.07308]
["bitfinex","BTCUSD",1771511775359,0.00140111,65735.0,65730.0,0.07606829]
["bitfinex","BTCUSD",1771511775691,0.07605504,65742.0,65730.0,0.3]
["bitfinex","BTCUSD",1771511775907,0.48530314,65751.0,65730.0,0.3]
["bitfinex","BTCUSD",1771511775908,0.07605085,65746.0,65736.0,0.07606067]
["bitfinex","BTCUSD",1771511776086,0.07308,65750.0,65737.0,0.07605991]
["bitfinex","BTCUSD",1771511776087,0.07605089,65747.0,65737.0,0.07605991]
["bitfinex","BTCUSD",1771511776271,0.02310185,65755.0,65730.0,0.3001198]
["bitfinex","BTCUSD",1771511776823,0.02,65762.0,65732.0,0.50683987]
["bitfinex","BTCUSD",1771511777023,0.02,65762.0,65732.0,0.42683987]
["bitfinex","BTCUSD",1771511777235,0.02,65762.0,65734.0,0.42409705]
["bitfinex","BTCUSD",1771511777439,0.07603764,65757.0,65749.0,0.07604599]
["bitfinex","BTCUSD",1771511777575,0.02,65762.0,65744.0,0.07605201]
["bitfinex","BTCUSD",1771511777781,0.07603521,65759.0,65736.0,0.3]
["bitfinex","BTCUSD",1771511778006,0.07604164,65754.0,65736.0,0.3]
["bitfinex","BTCUSD",1771511778202,0.40925752,65759.0,65736.0,0.3]
["bitfinex","BTCUSD",1771511778429,0.40925752,65759.0,65743.0,0.07605312]
["bitfinex","BTCUSD",1771511778694,0.02,65762.0,65736.0,0.3]
["bitfinex","BTCUSD",1771511778695,0.30414693,65758.0,65736.0,0.3]
["bitfinex","BTCUSD",1771511778870,0.07154168,65754.0,65745.0,0.07605133]
["bitfinex","BTCUSD",1771511779215,0.07604504,65751.0,65743.0,0.07605355]
["bitfinex","BTCUSD",1771511779483,0.07604355,65752.0,65745.0,0.07605091]
["bitfinex","BTCUSD",1771511779685,0.40925752,65758.0,65738.0,0.07605856]
["bitfinex","BTCUSD",1771511779686,0.07605107,65746.0,65738.0,0.07605856]
["bitfinex","BTCUSD",1771511779915,0.45622641,65757.0,65731.0,0.3]
["bitfinex","BTCUSD",1771511780065,0.07605878,65739.0,65731.0,0.37606711]
["bitfinex","BTCUSD",1771511780404,0.40925752,65753.0,65730.0,0.0001198]
["bitfinex","BTCUSD",1771511780597,0.02310185,65747.0,65732.0,0.3]
["bitfinex","BTCUSD",1771511780823,0.43235937,65747.0,65732.0,0.3]
["bitfinex","BTCUSD",1771511781037,0.40925752,65746.0,65734.0,0.07606401]
["bitfinex","BTCUSD",1771511781221,0.40925752,65746.0,65731.0,0.3]
["bitfinex","BTCUSD",1771511781675,0.02310185,65747.0,65731.0,0.3]
["bitfinex","BTCUSD",1771511781881,0.07604383,65752.0,65731.0,0.3]
["bitfinex","BTCUSD",1771511782088,0.076051,65746.0,65736.0,0.07606068]
["bitfinex","BTCUSD",1771511782312,0.35744,65757.0,65733.0,0.0002]
["bitfinex","BTCUSD",1771511782313,0.40925752,65754.0,65733.0,0.0002]
["bitfinex","BTCUSD",1771511782459,0.07606413,65734.0,65733.0,0.0002]
["bitfinex","BTCUSD",1771511782659,0.30423027,65740.0,65730.0,0.0001198]
["bitfinex","BTCUSD",1771511782830,0.07606418,65734.0,65731.0,0.3]
["bitfinex","BTCUSD",1771511783030,0.07308,65745.0,65731.0,0.3]
["bitfinex","BTCUSD",1771511783287,0.07613803,65740.0,65733.0,0.07606502]
["bitfinex","BTCUSD",1771511783517,0.07613811,65740.0,65733.0,0.07606439]
["bitfinex","BTCUSD",1771511783650,0.07613781,65740.0,65734.0,0.3]
["bitfinex","BTCUSD",1771511784000,0.0760533,65744.0,65736.0,0.07606126]
["bitfinex","BTCUSD",1771511784288,1.01750502,65763.0,65731.0,0.0760676]
["bitfinex","BTCUSD",1771511784492,0.28452,65759.0,65731.0,0.64804375]
["bitfinex","BTCUSD",1771511784689,0.07604157,65754.0,65732.0,0.42409705]
["bitfinex","BTCUSD",1771511784904,0.0004,65759.0,65749.0,0.07604678]
["bitfinex","BTCUSD",1771511785108,0.0004,65759.0,65740.0,8e-05]
["bitfinex","BTCUSD",1771511785461,0.0004,65759.0,65748.0,0.07604743]
["bitfinex","BTCUSD",1771511785660,0.0004,65759.0,65741.0,0.2239467]
["bitfinex","BTCUSD",1771511785661,0.07603689,65758.0,65750.0,0.07604487]
["bitfinex","BTCUSD",1771511785883,0.0004,65759.0,65741.0,0.2239467]
["bitfinex","BTCUSD",1771511786133,8e-05,65760.0,65743.0,0.2239467]
["bitfinex","BTCUSD",1771511786295,0.07603524,65759.0,65752.0,0.07604276]
["bitfinex","BTCUSD",1771511786500,8e-05,65760.0,65742.0,0.07605488]
["bitfinex","BTCUSD",1771511786707,8e-05,65760.0,65744.0,0.42409705]
["bitfinex","BTCUSD",1771511786906,0.09603227,65762.0,65755.0,0.07603936]
["bitfinex","BTCUSD",1771511787131,0.02,65762.0,65758.0,0.07603624]
["bitfinex","BTCUSD",1771511787316,8e-05,65770.0,65751.0,0.52811995]
["bitfinex","BTCUSD",1771511787517,8e-05,65770.0,65751.0,0.2239467]
["bitfinex","BTCUSD",1771511787719,0.00020035,65770.0,65751.0,0.64804375]
["bitfinex","BTCUSD",1771511788048,0.00020035,65770.0,65767.0,0.07602533]
["bitfinex","BTCUSD",1771511788244,0.00020035,65770.0,65753.0,0.07604155]
["bitfinex","BTCUSD",1771511788387,0.40945787,65770.0,65751.0,0.08623448]
["bitfinex","BTCUSD",1771511788597,8e-05,65760.0,65740.0,8e-05]
["bitfinex","BTCUSD",1771511788797,0.07603521,65759.0,65748.0,0.07604727]
["bitfinex","BTCUSD",1771511789055,8e-05,65760.0,65746.0,0.07605009]
["bitfinex","BTCUSD",1771511789056,0.07604107,65754.0,65746.0,0.07605009]
["bitfinex","BTCUSD",1771511789252,0.07605009,65747.0,65740.0,8e-05]
["bitfinex","BTCUSD",1771511789457,0.07604801,65748.0,65740.0,0.07613716]
["bitfinex","BTCUSD",1771511789672,8e-05,65760.0,65740.0,8e-05]
["bitfinex","BTCUSD",1771511789862,8e-05,65760.0,65723.0,0.28708]
["bitfinex","BTCUSD",1771511789863,0.07605272,65744.0,65734.0,0.30425617]
["bitfinex","BTCUSD",1771511790036,0.07605109,65746.0,65738.0,0.07605859]
["bitfinex","BTCUSD",1771511790208,0.07605296,65744.0,65737.0,0.0760597]
["bitfinex","BTCUSD",1771511790418,8e-05,65750.0,65723.0,0.74353541]
["bitfinex","BTCUSD",1771511790419,0.40925752,65749.0,65723.0,0.59138284]
["bitfinex","BTCUSD",1771511790616,0.07605861,65739.0,65731.0,0.07606706]
["bitfinex","BTCUSD",1771511790814,0.32729823,65748.0,65723.0,0.28708]
["bitfinex","BTCUSD",1771511791042,0.40925752,65746.0,65723.0,0.28708]
["bitfinex","BTCUSD",1771511791243,0.40925752,65746.0,65729.0,0.07606882]
["bitfinex","BTCUSD",1771511791478,0.40925752,65746.0,65723.0,0.28708]
["bitfinex","BTCUSD",1771511791671,0.40925752,65746.0,65733.0,0.0760651]
["bitfinex","BTCUSD",1771511791880,0.00012033,65749.0,65728.0,0.42409705]
["bitfinex","BTCUSD",1771511792083,0.00012033,65749.0,65733.0,0.0002]
["bitfinex","BTCUSD",1771511792283,0.07605197,65745.0,65738.0,0.07605931]
["bitfinex","BTCUSD",1771511792534,0.0004,65746.0,65740.0,0.07605643]
["bitfinex","BTCUSD",1771511792714,0.0004,65746.0,65739.0,0.07605643]
["bitfinex","BTCUSD",1771511792912,8e-05,65750.0,65745.0,0.07605141]
["bitfinex","BTCUSD",1771511793151,8e-05,65750.0,65733.0,0.42429705]
["bitfinex","BTCUSD",1771511793321,8e-05,65750.0,65738.0,0.07605863]
["bitfinex","BTCUSD",1771511793522,8e-05,65750.0,65743.0,0.07605322]
["bitfinex","BTCUSD",1771511793772,8e-05,65750.0,65733.0,0.00032033]
["bitfinex","BTCUSD",1771511793915,8e-05,65750.0,65734.0,0.07606413]
["bitfinex","BTCUSD",1771511794122,8e-05,65750.0,65733.0,0.00032033]
["bitfinex","BTCUSD",1771511794123,0.07603796,65757.0,65740.0,8e-05]
["bitfinex","BTCUSD",1771511794326,0.43235937,65758.0,65740.0,8e-05]
["bitfinex","BTCUSD",1771511794539,0.07604975,65747.0,65740.0,8e-05]
["bitfinex","BTCUSD",1771511794939,0.40925752,65754.0,65742.0,0.07605432]
["bitfinex","BTCUSD",1771511795139,0.15080049,65753.0,65740.0,8e-05]
["bitfinex","BTCUSD",1771511795574,0.71344002,65751.0,65740.0,8e-05]
["bitfinex","BTCUSD",1771511795770,0.07605068,65746.0,65740.0,8e-05]
["bitfinex","BTCUSD",1771511796119,0.15080049,65750.0,65733.0,0.00032033]
["bitfinex","BTCUSD",1771511796120,0.07605706,65742.0,65733.0,0.00032033]
["bitfinex","BTCUSD",1771511796322,0.07606024,65738.0,65733.0,0.00032033]
["bitfinex","BTCUSD",1771511796494,0.15080049,65747.0,65733.0,0.00032033]
["bitfinex","BTCUSD",1771511796697,0.07605141,65745.0,65733.0,0.00032033]
["bitfinex","BTCUSD",1771511796872,0.15080049,65748.0,65733.0,0.00032033]
["bitfinex","BTCUSD",1771511797081,0.60449334,65747.0,65733.0,0.00032033]
["bitfinex","BTCUSD",1771511797298,0.15080049,65746.0,65733.0,0.00032033]
["bitfinex","BTCUSD",1771511797531,0.30420923,65745.0,65733.0,0.00032033]
["bitfinex","BTCUSD",1771511797736,0.07605619,65741.0,65734.0,0.07606398]
["bitfinex","BTCUSD",1771511797937,0.07605619,65741.0,65733.0,0.0763849]
["bitfinex","BTCUSD",1771511797938,0.47771842,65747.0,65733.0,0.00032033]
["bitfinex","BTCUSD",1771511798146,0.07605783,65740.0,65733.0,0.0763855]
["bitfinex","BTCUSD",1771511798344,0.90871927,65746.0,65733.0,0.0763855]
["bitfinex","BTCUSD",1771511798345,0.07605448,65743.0,65735.0,0.07606189]
["bitfinex","BTCUSD",1771511798504,0.15082078,65745.0,65733.0,0.00024033]
["bitfinex","BTCUSD",1771511798866,0.15082078,65745.0,65743.0,0.07605302]
["bitfinex","BTCUSD",1771511798998,8e-05,65750.0,65733.0,0.00024033]
["bitfinex","BTCUSD",1771511799199,0.07604725,65749.0,65733.0,0.00024033]
["bitfinex","BTCUSD",1771511799421,0.07612566,65750.0,65743.0,0.07605262]
["bitfinex","BTCUSD",1771511799621,8e-05,65750.0,65733.0,0.00024033]
["bitfinex","BTCUSD",1771511799869,0.02410557,65760.0,65740.0,8e-05]
["bitfinex","BTCUSD",1771511799870,8e-05,65760.0,65740.0,8e-05]
["bitfinex","BTCUSD",1771511800386,0.11980663,65774.0,65760.0,8e-05]
["bitfinex","BTCUSD",1771511800387,0.12064814,65774.0,65760.0,8e-05]
["bitfinex","BTCUSD",1771511800671,0.00048,65790.0,65760.0,8e-05]
["bitfinex","BTCUSD",1771511800672,0.00048,65790.0,65783.0,0.07600741]
["bitfinex","BTCUSD",1771511800845,0.00048,65790.0,65771.0,0.4448615]
["bitfinex","BTCUSD",1771511801172,0.07600066,65789.0,65781.0,0.07600899]
["bitfinex","BTCUSD",1771511801403,0.00048,65790.0,65787.0,0.07600225]
["bitfinex","BTCUSD",1771511801615,8e-05,65800.0,65781.0,0.4448615]
["bitfinex","BTCUSD",1771511801790,8e-05,65810.0,65781.0,0.4448615]
["bitfinex","BTCUSD",1771511801791,8e-05,65810.0,65809.0,0.07597744]
["bitfinex","BTCUSD",1771511801993,8e-05,65810.0,65799.0,0.45593266]
["bitfinex","BTCUSD",1771511801994,0.0004,65819.0,65818.0,0.07596706]
["bitfinex","BTCUSD",1771511802193,0.0004,65819.0,65801.0,0.4448615]
["bitfinex","BTCUSD",1771511802395,0.0004,65819.0,65800.0,8e-05]
["bitfinex","BTCUSD",1771511802396,8e-05,65810.0,65790.0,8e-05]
["bitfinex","BTCUSD",1771511802602,0.02402557,65807.0,65770.0,8e-05]
["bitfinex","BTCUSD",1771511802927,0.07599422,65795.0,65786.0,0.07600294]
["bitfinex","BTCUSD",1771511803129,0.0004,65790.0,65777.0,0.4448615]
["bitfinex","BTCUSD",1771511803290,0.0004,65790.0,65770.0,1.07080788]
["bitfinex","BTCUSD",1771511803504,0.0004,65790.0,65773.0,0.30407544]
["bitfinex","BTCUSD",1771511803719,0.0004,65790.0,65770.0,1.08207909]
["bitfinex","BTCUSD",1771511803920,0.0004,65790.0,65770.0,0.62594638]
["bitfinex","BTCUSD",1771511804126,0.0004,65790.0,65786.0,0.07600368]
["bitfinex","BTCUSD",1771511804421,0.0004,65790.0,65780.0,0.30412127]
["bitfinex","BTCUSD",1771511804789,0.0004,65790.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511804969,0.0004,65790.0,65783.0,0.07600637]
["bitfinex","BTCUSD",1771511805197,0.0004,65797.0,65781.0,0.4448615]
["bitfinex","BTCUSD",1771511805526,0.0004,65797.0,65789.0,0.07599972]
["bitfinex","BTCUSD",1771511805767,0.45409439,65807.0,65780.0,8e-05]
["bitfinex","BTCUSD",1771511805768,0.00040154,65807.0,65781.0,0.4448615]
["bitfinex","BTCUSD",1771511805972,0.62594638,65820.0,65780.0,0.62594638]
["bitfinex","BTCUSD",1771511805973,8e-05,65820.0,65819.0,0.0759659]
["bitfinex","BTCUSD",1771511806215,0.47833622,65832.0,65810.0,8e-05]
["bitfinex","BTCUSD",1771511806216,0.0006178,65832.0,65810.0,8e-05]
["bitfinex","BTCUSD",1771511806426,0.07596759,65818.0,65810.0,0.07617584]
["bitfinex","BTCUSD",1771511806543,0.0004,65826.0,65810.0,0.00020041]
["bitfinex","BTCUSD",1771511806742,0.30384254,65824.0,65810.0,0.00020041]
["bitfinex","BTCUSD",1771511806943,0.07595976,65825.0,65810.0,0.00020041]
["bitfinex","BTCUSD",1771511807169,8e-05,65840.0,65816.0,0.4448615]
["bitfinex","BTCUSD",1771511807371,8e-05,65840.0,65820.0,8e-05]
["bitfinex","BTCUSD",1771511807608,0.07595175,65832.0,65822.0,0.07596183]
["bitfinex","BTCUSD",1771511807821,8e-05,65840.0,65820.0,8e-05]
["bitfinex","BTCUSD",1771511808014,0.07596691,65819.0,65810.0,8.041e-05]
["bitfinex","BTCUSD",1771511808224,8e-05,65820.0,65810.0,8.041e-05]
["bitfinex","BTCUSD",1771511808575,8e-05,65820.0,65815.0,0.07596991]
["bitfinex","BTCUSD",1771511808787,8e-05,65830.0,65818.0,0.30386762]
["bitfinex","BTCUSD",1771511809004,0.07316,65840.0,65820.0,0.62594638]
["bitfinex","BTCUSD",1771511809005,8e-05,65840.0,65820.0,0.62594638]
["bitfinex","BTCUSD",1771511809245,0.30384775,65840.0,65820.0,0.62594638]
["bitfinex","BTCUSD",1771511809428,8e-05,65840.0,65821.0,0.36024]
["bitfinex","BTCUSD",1771511809654,0.45369285,65867.0,65850.0,8e-05]
["bitfinex","BTCUSD",1771511809867,0.62594638,65870.0,65850.0,8e-05]
["bitfinex","BTCUSD",1771511809868,0.07591789,65861.0,65850.0,8e-05]
["bitfinex","BTCUSD",1771511810083,0.07592898,65852.0,65850.0,8e-05]
["bitfinex","BTCUSD",1771511810382,0.62594638,65870.0,65840.0,0.30384476]
["bitfinex","BTCUSD",1771511810383,8e-05,65860.0,65840.0,0.30384476]
["bitfinex","BTCUSD",1771511810693,0.07592437,65856.0,65847.0,0.07593265]
["bitfinex","BTCUSD",1771511810868,0.07592926,65851.0,65842.0,0.07593928]
["bitfinex","BTCUSD",1771511811075,0.00020041,65860.0,65840.0,8e-05]
["bitfinex","BTCUSD",1771511811269,0.07592167,65858.0,65842.0,0.30375536]
["bitfinex","BTCUSD",1771511811452,0.00020041,65860.0,65840.0,8e-05]
["bitfinex","BTCUSD",1771511811453,0.00020041,65860.0,65848.0,0.62586638]
["bitfinex","BTCUSD",1771511811651,0.97774046,65879.0,65848.0,0.62586638]
["bitfinex","BTCUSD",1771511811652,0.0045,65890.0,65879.0,0.07589671]
["bitfinex","BTCUSD",1771511811856,0.0045,65890.0,65885.0,0.07548866]
["bitfinex","BTCUSD",1771511812054,0.45369285,65904.0,65880.0,0.62586638]
["bitfinex","BTCUSD",1771511812055,0.07627302,65900.0,65880.0,0.62586638]
["bitfinex","BTCUSD",1771511812257,0.0004,65900.0,65880.0,0.62598667]
["bitfinex","BTCUSD",1771511812458,0.0004,65914.0,65890.0,0.62586638]
["bitfinex","BTCUSD",1771511812675,0.0004,65914.0,65913.0,0.07585756]
["bitfinex","BTCUSD",1771511812833,0.0004,65914.0,65897.0,0.62586638]
["bitfinex","BTCUSD",1771511813230,0.0004,65920.0,65889.0,0.3602]
["bitfinex","BTCUSD",1771511813231,0.0008814,65930.0,65919.0,0.07585066]
["bitfinex","BTCUSD",1771511813444,0.0008814,65930.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511813445,0.00048,65950.0,65921.0,0.4448615]
["bitfinex","BTCUSD",1771511813660,0.00048,65950.0,65940.0,0.62586638]
["bitfinex","BTCUSD",1771511813901,0.00060038,65950.0,65940.0,0.62586638]
["bitfinex","BTCUSD",1771511814107,0.00060038,65950.0,65933.0,0.3602]
["bitfinex","BTCUSD",1771511814317,0.00060038,65950.0,65930.0,0.62594638]
["bitfinex","BTCUSD",1771511814318,0.00060038,65950.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511814475,0.07583685,65931.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511814680,0.07583685,65931.0,65924.0,0.28716]
["bitfinex","BTCUSD",1771511814681,0.0758292,65938.0,65925.0,0.07584376]
["bitfinex","BTCUSD",1771511814917,8e-05,65940.0,65924.0,0.36300479]
["bitfinex","BTCUSD",1771511815096,8e-05,65940.0,65924.0,0.36300429]
["bitfinex","BTCUSD",1771511815297,8e-05,65940.0,65921.0,0.28716]
["bitfinex","BTCUSD",1771511815886,8e-05,65940.0,65930.0,0.62586638]
["bitfinex","BTCUSD",1771511816241,0.07583651,65932.0,65921.0,0.28716]
["bitfinex","BTCUSD",1771511816428,8e-05,65940.0,65923.0,0.0758457]
["bitfinex","BTCUSD",1771511816665,0.07584836,65921.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511816931,8e-05,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511817093,8e-05,65940.0,65920.0,0.62594638]
["bitfinex","BTCUSD",1771511817293,0.07584713,65923.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511817500,0.07584836,65921.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511817860,0.00012029,65921.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511818331,0.45377285,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511818332,8e-05,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511818536,0.00048,65950.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511818537,0.00048,65950.0,65930.0,0.62594638]
["bitfinex","BTCUSD",1771511818731,0.00060025,65950.0,65930.0,0.91310638]
["bitfinex","BTCUSD",1771511818946,0.00060025,65950.0,65930.0,0.62594638]
["bitfinex","BTCUSD",1771511819143,0.00060025,65950.0,65930.0,0.2872]
["bitfinex","BTCUSD",1771511819593,0.00060025,65950.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511819778,0.0004,65940.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511819916,0.0758326,65935.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511820122,0.45417285,65940.0,65925.0,0.28716]
["bitfinex","BTCUSD",1771511820375,0.5300005,65940.0,65925.0,0.28716]
["bitfinex","BTCUSD",1771511820681,0.62634638,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511820835,0.62634638,65940.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511820836,8e-05,65930.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511821236,0.4505736,65929.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511821456,0.62594638,65930.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511821457,8e-05,65930.0,65919.0,0.62586638]
["bitfinex","BTCUSD",1771511821681,0.00048,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511822020,0.07581656,65949.0,65930.0,0.62594638]
["bitfinex","BTCUSD",1771511822233,0.0004,65954.0,65930.0,0.62594638]
["bitfinex","BTCUSD",1771511822234,0.07582505,65942.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511822441,0.00052023,65947.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511822442,0.07583403,65934.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511822661,0.07582726,65940.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511822858,0.07582726,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511822859,8e-05,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511823229,8e-05,65940.0,65920.0,0.62594638]
["bitfinex","BTCUSD",1771511823622,0.00052023,65947.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511823822,0.00052023,65947.0,65932.0,0.07583526]
["bitfinex","BTCUSD",1771511824033,0.00052023,65947.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511824685,0.07583067,65937.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511824913,0.07582075,65945.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511825134,0.07582765,65939.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511825326,0.4505736,65939.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511825528,0.30339063,65940.0,65922.0,0.30338493]
["bitfinex","BTCUSD",1771511825686,8e-05,65940.0,65939.0,0.07582765]
["bitfinex","BTCUSD",1771511825889,8e-05,65940.0,65930.0,0.62586638]
["bitfinex","BTCUSD",1771511825890,0.00052023,65947.0,65930.0,0.62594638]
["bitfinex","BTCUSD",1771511826491,0.00048,65950.0,65937.0,0.62586638]
["bitfinex","BTCUSD",1771511826721,0.00048,65950.0,65937.0,0.62598661]
["bitfinex","BTCUSD",1771511827191,8e-05,65970.0,65944.0,0.62586638]
["bitfinex","BTCUSD",1771511827385,8e-05,65980.0,65979.0,0.07578168]
["bitfinex","BTCUSD",1771511827552,8e-05,65980.0,65960.0,0.62594638]
["bitfinex","BTCUSD",1771511827553,8e-05,65990.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771511827773,8e-05,66000.0,65991.0,0.07576767]
["bitfinex","BTCUSD",1771511827774,1e-08,65993.0,65991.0,0.07576767]
["bitfinex","BTCUSD",1771511827947,0.00021,66010.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771511828126,0.0240613,66032.0,66000.0,0.62594638]
["bitfinex","BTCUSD",1771511828127,0.07392,66026.0,66000.0,0.62594638]
["bitfinex","BTCUSD",1771511828325,0.30292296,66024.0,66000.0,0.62594638]
["bitfinex","BTCUSD",1771511828530,0.07575642,66001.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771511828729,8e-05,66000.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771511828975,8e-05,66000.0,65960.0,0.62592658]
["bitfinex","BTCUSD",1771511828976,8e-05,65980.0,65960.0,0.62592658]
["bitfinex","BTCUSD",1771511829147,0.0004,65961.0,65960.0,6.02e-05]
["bitfinex","BTCUSD",1771511829348,8e-05,65980.0,65964.0,0.07579871]
["bitfinex","BTCUSD",1771511829699,8e-05,65990.0,65964.0,0.07579871]
["bitfinex","BTCUSD",1771511829700,8e-05,66000.0,65970.0,1.25181276]
["bitfinex","BTCUSD",1771511829850,8e-05,66000.0,65980.0,0.62594638]
["bitfinex","BTCUSD",1771511830051,0.00048116,66000.0,65980.0,0.62594638]
["bitfinex","BTCUSD",1771511830474,0.07576005,65998.0,65987.0,0.07577238]
["bitfinex","BTCUSD",1771511830677,0.00048116,66000.0,65980.0,0.62594638]
["bitfinex","BTCUSD",1771511830856,0.07288,66013.0,65990.0,0.62594638]
["bitfinex","BTCUSD",1771511831058,0.07288,66013.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771511831059,0.62586638,66000.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771511831244,0.62586638,66000.0,65980.0,0.62594638]
["bitfinex","BTCUSD",1771511831245,0.37591664,65999.0,65980.0,0.62594638]
["bitfinex","BTCUSD",1771511831444,0.37591664,65999.0,65980.0,0.80531831]
["bitfinex","BTCUSD",1771511831445,0.07288,65999.0,65980.0,0.80531831]
["bitfinex","BTCUSD",1771511831702,0.07288,65999.0,65980.0,0.17945193]
["bitfinex","BTCUSD",1771511832000,0.62594638,65990.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771511832147,0.07579389,65969.0,65960.0,6.02e-05]
["bitfinex","BTCUSD",1771511832346,8e-05,65980.0,65960.0,6.02e-05]
["bitfinex","BTCUSD",1771511832347,0.42730748,65979.0,65960.0,6.02e-05]
["bitfinex","BTCUSD",1771511832547,0.07578232,65979.0,65962.0,0.30320117]
["bitfinex","BTCUSD",1771511832754,0.07578232,65979.0,65961.0,0.0758014]
["bitfinex","BTCUSD",1771511832755,0.42730748,65979.0,65961.0,0.0758014]
["bitfinex","BTCUSD",1771511832967,0.0757992,65964.0,65960.0,6.02e-05]
["bitfinex","BTCUSD",1771511833209,0.0757992,65964.0,65951.0,0.07288]
["bitfinex","BTCUSD",1771511833210,8e-05,65970.0,65951.0,0.07288]
["bitfinex","BTCUSD",1771511833381,8e-05,65970.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511833382,0.42730748,65966.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511833590,0.62634705,65970.0,65930.0,0.62594638]
["bitfinex","BTCUSD",1771511833591,0.62594638,65960.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511833769,8e-05,65950.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511834165,8e-05,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511834416,0.07583822,65930.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511834616,8e-05,65940.0,65900.0,0.07296]
["bitfinex","BTCUSD",1771511834617,0.35172,65939.0,65900.0,0.07296]
["bitfinex","BTCUSD",1771511834766,0.35172,65939.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511834767,8e-05,65920.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511834966,0.42730748,65918.0,65890.0,0.00028]
["bitfinex","BTCUSD",1771511835167,0.42730748,65909.0,65889.0,0.0455748]
["bitfinex","BTCUSD",1771511835379,0.07288,65919.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511835577,0.07288,65919.0,65902.0,0.07586935]
["bitfinex","BTCUSD",1771511835776,0.07288,65919.0,65900.0,0.00020007]
["bitfinex","BTCUSD",1771511835777,0.03402563,65915.0,65900.0,0.00020007]
["bitfinex","BTCUSD",1771511836025,0.07296,65920.0,65902.0,0.07587023]
["bitfinex","BTCUSD",1771511836222,0.0241413,65940.0,65901.0,0.07587138]
["bitfinex","BTCUSD",1771511836422,0.0241413,65940.0,65900.0,0.00020007]
["bitfinex","BTCUSD",1771511836423,0.07296,65930.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511836627,0.07585046,65920.0,65911.0,0.07585774]
["bitfinex","BTCUSD",1771511836788,0.07584344,65926.0,65912.0,0.3034315]
["bitfinex","BTCUSD",1771511836990,0.07584344,65926.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511836991,0.07585,65920.0,65911.0,0.07585915]
["bitfinex","BTCUSD",1771511837186,0.14872368,65926.0,65917.0,0.07585249]
["bitfinex","BTCUSD",1771511837464,0.07584284,65926.0,65912.0,0.30343205]
["bitfinex","BTCUSD",1771511837670,8e-05,65930.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511837801,0.07584332,65926.0,65917.0,0.07585212]
["bitfinex","BTCUSD",1771511838147,8e-05,65930.0,65918.0,0.07585091]
["bitfinex","BTCUSD",1771511838148,0.07584154,65927.0,65918.0,0.07585091]
["bitfinex","BTCUSD",1771511838445,8e-05,65930.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511838446,0.42730748,65929.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511838668,0.07296,65930.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511838829,8e-05,65930.0,65929.0,0.07583916]
["bitfinex","BTCUSD",1771511839150,8e-05,65930.0,65913.0,0.07585651]
["bitfinex","BTCUSD",1771511839151,0.0758472,65923.0,65913.0,0.07585651]
["bitfinex","BTCUSD",1771511839306,8e-05,65930.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511839518,8e-05,65930.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511839519,8e-05,65920.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511839742,0.50018748,65919.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511839941,0.42730748,65919.0,65902.0,0.30347767]
["bitfinex","BTCUSD",1771511840111,0.35104,65918.0,65900.0,0.00020007]
["bitfinex","BTCUSD",1771511840313,0.0758514,65919.0,65900.0,0.00020007]
["bitfinex","BTCUSD",1771511840519,8e-05,65920.0,65900.0,0.00020007]
["bitfinex","BTCUSD",1771511841117,8e-05,65920.0,65890.0,0.00028]
["bitfinex","BTCUSD",1771511841118,8e-05,65930.0,65890.0,0.00028]
["bitfinex","BTCUSD",1771511841343,8e-05,65920.0,65900.0,7.001e-05]
["bitfinex","BTCUSD",1771511841727,8e-05,65920.0,65901.0,0.30348396]
["bitfinex","BTCUSD",1771511841933,8e-05,65920.0,65910.0,0.07586098]
["bitfinex","BTCUSD",1771511841934,0.07585158,65919.0,65910.0,0.07586098]
["bitfinex","BTCUSD",1771511842136,0.00020025,65930.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511842335,8e-05,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511842574,8e-05,65950.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511842751,0.42730748,65939.0,65920.0,7.37e-05]
["bitfinex","BTCUSD",1771511842958,8e-05,65930.0,65920.0,7.37e-05]
["bitfinex","BTCUSD",1771511843161,8e-05,65940.0,65920.0,7.37e-05]
["bitfinex","BTCUSD",1771511843359,8e-05,65950.0,65949.0,0.07581616]
["bitfinex","BTCUSD",1771511843582,8e-05,65960.0,65959.0,0.07580466]
["bitfinex","BTCUSD",1771511843758,0.42730748,65978.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511843963,0.01406371,65969.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511844161,0.01406371,65968.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511844413,0.07581693,65949.0,65941.0,0.07582465]
["bitfinex","BTCUSD",1771511844623,0.07580936,65955.0,65947.0,0.0758177]
["bitfinex","BTCUSD",1771511844776,0.07582398,65943.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511844979,0.07581629,65949.0,65941.0,0.0758247]
["bitfinex","BTCUSD",1771511845153,0.30323705,65955.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511845357,0.07288,65956.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511845563,0.07581117,65954.0,65942.0,0.30329588]
["bitfinex","BTCUSD",1771511845803,0.0758112,65954.0,65944.0,0.07582135]
["bitfinex","BTCUSD",1771511845978,0.00040077,65954.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511846181,8e-05,65950.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511846431,0.30327509,65947.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511846687,0.07582418,65943.0,65934.0,0.07583227]
["bitfinex","BTCUSD",1771511846850,8e-05,65950.0,65935.0,0.07583126]
["bitfinex","BTCUSD",1771511847059,0.01406444,65949.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511847253,8e-05,65950.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511847458,0.07582121,65945.0,65937.0,0.07582984]
["bitfinex","BTCUSD",1771511847760,0.07582072,65946.0,65931.0,0.07583685]
["bitfinex","BTCUSD",1771511847905,8e-05,65950.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511848108,0.01406456,65949.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511848307,0.01406456,65949.0,65910.0,0.07594064]
["bitfinex","BTCUSD",1771511848308,0.42730748,65939.0,65910.0,0.07594064]
["bitfinex","BTCUSD",1771511848590,0.42730748,65929.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511848711,0.07585066,65919.0,65906.0,0.0002]
["bitfinex","BTCUSD",1771511848912,0.07585066,65919.0,65896.0,0.30350771]
["bitfinex","BTCUSD",1771511848913,0.07587051,65902.0,65892.0,0.07288]
["bitfinex","BTCUSD",1771511849129,8e-05,65920.0,65905.0,0.07586646]
["bitfinex","BTCUSD",1771511849398,8e-05,65930.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511849532,8e-05,65940.0,65928.0,0.07583938]
["bitfinex","BTCUSD",1771511849735,8e-05,65940.0,65930.0,0.07583696]
["bitfinex","BTCUSD",1771511849957,0.42738748,65950.0,65930.0,0.0001537]
["bitfinex","BTCUSD",1771511850123,0.07581973,65946.0,65937.0,0.07582891]
["bitfinex","BTCUSD",1771511850333,8e-05,65950.0,65941.0,0.07582442]
["bitfinex","BTCUSD",1771511850529,8e-05,65950.0,65930.0,0.0001537]
["bitfinex","BTCUSD",1771511850530,0.44137322,65949.0,65930.0,0.0001537]
["bitfinex","BTCUSD",1771511850772,0.07582034,65946.0,65930.0,0.0001537]
["bitfinex","BTCUSD",1771511850975,8e-05,65950.0,65930.0,0.0001537]
["bitfinex","BTCUSD",1771511851130,0.07589502,65950.0,65941.0,0.07582505]
["bitfinex","BTCUSD",1771511851335,8e-05,65950.0,65944.0,0.07582166]
["bitfinex","BTCUSD",1771511851555,0.0758958,65950.0,65930.0,0.0001537]
["bitfinex","BTCUSD",1771511851761,0.07582596,65941.0,65930.0,0.0001537]
["bitfinex","BTCUSD",1771511851933,0.07582121,65945.0,65930.0,0.0001537]
["bitfinex","BTCUSD",1771511852146,0.07288,65951.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511852410,0.00016538,65951.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511852728,0.0757998,65964.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511852938,8e-05,65970.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511853142,0.07580349,65961.0,65952.0,0.07581157]
["bitfinex","BTCUSD",1771511853303,8e-05,65970.0,65959.0,0.07580466]
["bitfinex","BTCUSD",1771511853506,8e-05,65970.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511853507,8e-05,65970.0,65969.0,0.07579317]
["bitfinex","BTCUSD",1771511853706,8e-05,65970.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511854333,0.07579444,65968.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511854534,0.07579919,65964.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511854740,0.075802,65962.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511854940,0.07581006,65955.0,65947.0,0.07581839]
["bitfinex","BTCUSD",1771511855143,8e-05,65960.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511855543,0.07581228,65953.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511855737,0.07581043,65954.0,65945.0,0.07581973]
["bitfinex","BTCUSD",1771511855945,0.07580466,65959.0,65946.0,0.07581899]
["bitfinex","BTCUSD",1771511856167,8e-05,65960.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511856368,8e-05,66000.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511856369,0.42730748,65985.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511856718,0.00020025,65980.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511857053,0.07598136,65980.0,65971.0,0.07578992]
["bitfinex","BTCUSD",1771511857266,0.07598136,65980.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511857267,0.07578237,65979.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511857464,0.07579686,65966.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511857691,0.07578608,65976.0,65968.0,0.07579351]
["bitfinex","BTCUSD",1771511857902,0.07578818,65974.0,65966.0,0.07579614]
["bitfinex","BTCUSD",1771511858056,0.00020025,65980.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511858461,8e-05,65990.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511858462,8e-05,65990.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771511858692,8e-05,65990.0,65970.0,0.00020025]
["bitfinex","BTCUSD",1771511859295,0.07577882,65982.0,65970.0,0.00020025]
["bitfinex","BTCUSD",1771511859503,8e-05,65980.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511859733,0.00020009,65980.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511859939,0.0004,65978.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511860107,0.43524584,65976.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511860323,0.0004,65978.0,65966.0,0.07579608]
["bitfinex","BTCUSD",1771511860493,0.0004,65978.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511860494,0.07579305,65970.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511860677,0.0757885,65974.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511860952,0.0004,65978.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511860953,0.43524584,65977.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511861258,0.43524584,65977.0,65955.0,0.07580861]
["bitfinex","BTCUSD",1771511861259,0.07579936,65964.0,65955.0,0.07580861]
["bitfinex","BTCUSD",1771511861558,8e-05,65970.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511861864,0.07580783,65957.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511862071,0.07580783,65957.0,65946.0,0.30327479]
["bitfinex","BTCUSD",1771511862072,0.43524584,65969.0,65946.0,0.07581927]
["bitfinex","BTCUSD",1771511862272,8e-05,65960.0,65953.0,0.0758113]
["bitfinex","BTCUSD",1771511862446,8e-05,65960.0,65944.0,0.07288]
["bitfinex","BTCUSD",1771511862685,8e-05,65960.0,65930.0,0.30342757]
["bitfinex","BTCUSD",1771511862686,0.07581942,65947.0,65930.0,0.30342757]
["bitfinex","BTCUSD",1771511863033,0.07581002,65955.0,65940.0,0.00048102]
["bitfinex","BTCUSD",1771511863239,0.43524584,65959.0,65940.0,0.00048102]
["bitfinex","BTCUSD",1771511863594,0.45490021,65949.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511863772,0.07582478,65942.0,65934.0,0.07583327]
["bitfinex","BTCUSD",1771511863978,0.07582478,65942.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511863979,0.00012008,65942.0,65930.0,0.07591685]
["bitfinex","BTCUSD",1771511864178,0.00012008,65942.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511864381,0.00012008,65942.0,65900.0,7.001e-05]
["bitfinex","BTCUSD",1771511864584,8e-05,65930.0,65900.0,7.001e-05]
["bitfinex","BTCUSD",1771511864769,8e-05,65930.0,65922.0,0.07584639]
["bitfinex","BTCUSD",1771511864967,8e-05,65930.0,65918.0,0.07585079]
["bitfinex","BTCUSD",1771511864968,0.07583916,65929.0,65918.0,0.07585079]
["bitfinex","BTCUSD",1771511865201,0.07584314,65926.0,65918.0,0.07585079]
["bitfinex","BTCUSD",1771511865398,0.07585799,65913.0,65900.0,7.001e-05]
["bitfinex","BTCUSD",1771511865729,8e-05,65920.0,65900.0,7.001e-05]
["bitfinex","BTCUSD",1771511865932,0.07288,65919.0,65900.0,0.07594033]
["bitfinex","BTCUSD",1771511866106,0.01407025,65918.0,65900.0,7.001e-05]
["bitfinex","BTCUSD",1771511866309,0.30341186,65917.0,65900.0,7.001e-05]
["bitfinex","BTCUSD",1771511866508,0.08695025,65918.0,65890.0,1e-08]
["bitfinex","BTCUSD",1771511866509,0.43524584,65909.0,65890.0,1e-08]
["bitfinex","BTCUSD",1771511866740,8e-05,65900.0,65890.0,1e-08]
["bitfinex","BTCUSD",1771511866968,8e-05,65900.0,65886.0,0.00013]
["bitfinex","BTCUSD",1771511867169,8e-05,65900.0,65870.0,8e-05]
["bitfinex","BTCUSD",1771511867580,0.0234892,65895.0,65870.0,8e-05]
["bitfinex","BTCUSD",1771511867721,0.44930757,65894.0,65870.0,8e-05]
["bitfinex","BTCUSD",1771511867926,0.07588356,65891.0,65870.0,8e-05]
["bitfinex","BTCUSD",1771511868210,8e-05,65900.0,65890.0,0.07588339]
["bitfinex","BTCUSD",1771511868411,8e-05,65910.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771511868618,8e-05,65910.0,65893.0,0.0002]
["bitfinex","BTCUSD",1771511868934,8e-05,65910.0,65893.0,0.07607944]
["bitfinex","BTCUSD",1771511869137,0.07586942,65903.0,65893.0,0.0002]
["bitfinex","BTCUSD",1771511869366,8e-05,65910.0,65893.0,0.07607944]
["bitfinex","BTCUSD",1771511869568,8e-05,65910.0,65893.0,0.0002]
["bitfinex","BTCUSD",1771511869770,8e-05,65910.0,65901.0,0.0758707]
["bitfinex","BTCUSD",1771511870099,8e-05,65910.0,65893.0,0.0002]
["bitfinex","BTCUSD",1771511870653,0.07587009,65903.0,65891.0,0.07588206]
["bitfinex","BTCUSD",1771511870854,8e-05,65910.0,65890.0,8e-05]
["bitfinex","BTCUSD",1771511871076,8e-05,65910.0,65906.0,0.07586466]
["bitfinex","BTCUSD",1771511871429,8e-05,65910.0,65908.0,0.07586332]
["bitfinex","BTCUSD",1771511871711,8e-05,65920.0,65890.0,0.30361159]
["bitfinex","BTCUSD",1771511871712,8e-05,65920.0,65901.0,0.3034845]
["bitfinex","BTCUSD",1771511871851,8e-05,65920.0,65901.0,0.00011998]
["bitfinex","BTCUSD",1771511872054,8e-05,65920.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511872055,0.30340415,65919.0,65900.0,3.466e-05]
["bitfinex","BTCUSD",1771511872263,0.0759715,65919.0,65902.0,0.30347683]
["bitfinex","BTCUSD",1771511872589,0.0001202,65919.0,65906.0,0.001]
["bitfinex","BTCUSD",1771511872775,0.43524584,65918.0,65900.0,3.466e-05]
["bitfinex","BTCUSD",1771511872986,0.07586865,65904.0,65900.0,3.466e-05]
["bitfinex","BTCUSD",1771511873178,0.43524584,65918.0,65900.0,3.466e-05]
["bitfinex","BTCUSD",1771511873382,8e-05,65910.0,65893.0,0.07587992]
["bitfinex","BTCUSD",1771511873586,0.075864,65908.0,65898.0,0.07587396]
["bitfinex","BTCUSD",1771511873816,0.07587013,65903.0,65892.0,0.0758812]
["bitfinex","BTCUSD",1771511874015,0.07587013,65903.0,65886.0,0.30375089]
["bitfinex","BTCUSD",1771511874016,0.07587013,65903.0,65895.0,0.07587797]
["bitfinex","BTCUSD",1771511874250,8e-05,65910.0,65886.0,0.0002]
["bitfinex","BTCUSD",1771511874429,1e-08,65920.0,65918.0,0.07585181]
["bitfinex","BTCUSD",1771511874598,0.07585014,65920.0,65912.0,0.07585823]
["bitfinex","BTCUSD",1771511874812,8e-05,65930.0,65920.0,0.07584881]
["bitfinex","BTCUSD",1771511874813,0.07584054,65928.0,65920.0,0.07584881]
["bitfinex","BTCUSD",1771511875129,0.07584054,65928.0,65912.0,0.0001202]
["bitfinex","BTCUSD",1771511875130,0.07584054,65928.0,65919.0,0.07585037]
["bitfinex","BTCUSD",1771511875277,8e-05,65930.0,65912.0,0.0001202]
["bitfinex","BTCUSD",1771511875475,8e-05,65930.0,65913.0,0.07585756]
["bitfinex","BTCUSD",1771511875476,0.07591843,65930.0,65913.0,0.07585756]
["bitfinex","BTCUSD",1771511875697,0.07584005,65929.0,65919.0,0.07585001]
["bitfinex","BTCUSD",1771511875930,8e-05,65930.0,65912.0,0.0001202]
["bitfinex","BTCUSD",1771511876077,0.07583916,65929.0,65921.0,0.07584799]
["bitfinex","BTCUSD",1771511876279,0.07583916,65929.0,65912.0,0.0001202]
["bitfinex","BTCUSD",1771511876280,8e-05,65950.0,65939.0,0.07582765]
["bitfinex","BTCUSD",1771511876587,8e-05,65950.0,65920.0,0.60687015]
["bitfinex","BTCUSD",1771511876588,8e-05,65950.0,65944.0,0.07582125]
["bitfinex","BTCUSD",1771511876828,8e-05,65940.0,65939.0,0.07582765]
["bitfinex","BTCUSD",1771511877033,8e-05,65950.0,65946.0,0.07581945]
["bitfinex","BTCUSD",1771511877242,8e-05,65950.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511877446,0.00020025,65950.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511877590,0.07582849,65939.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511877790,0.07582849,65939.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511877791,0.07583876,65930.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511878023,8e-05,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511878024,0.07583369,65934.0,65925.0,0.07584307]
["bitfinex","BTCUSD",1771511878223,8e-05,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511878387,0.00108,65940.0,65935.0,0.07583133]
["bitfinex","BTCUSD",1771511878739,0.07690717,65940.0,65931.0,0.07583573]
["bitfinex","BTCUSD",1771511878887,0.07583077,65937.0,65929.0,0.07583913]
["bitfinex","BTCUSD",1771511879090,0.00020023,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511879498,0.00020023,65940.0,65935.0,0.07583172]
["bitfinex","BTCUSD",1771511879734,0.00020023,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511880135,0.07583091,65937.0,65928.0,0.07583943]
["bitfinex","BTCUSD",1771511880337,0.00020023,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511880582,0.00020023,65940.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511880583,0.44055299,65929.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511880760,0.0758459,65924.0,65915.0,0.07585429]
["bitfinex","BTCUSD",1771511880935,0.0758459,65924.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511880936,8e-05,65930.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511881144,0.00020023,65940.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511881145,0.00020023,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511881550,8e-05,65950.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511881754,8e-05,65950.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511882896,0.44055299,65949.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511883061,0.0004,65934.0,65928.0,0.0756746]
["bitfinex","BTCUSD",1771511883386,0.0004,65934.0,65920.0,0.07604898]
["bitfinex","BTCUSD",1771511883593,0.0004,65934.0,65920.0,0.00020023]
["bitfinex","BTCUSD",1771511884006,0.0004,65934.0,65929.0,0.07583828]
["bitfinex","BTCUSD",1771511884211,0.0004,65934.0,65920.0,0.00020023]
["bitfinex","BTCUSD",1771511884469,8e-05,65930.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511884646,0.07584089,65928.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511884789,0.00017718,65930.0,65926.0,0.07584236]
["bitfinex","BTCUSD",1771511884992,0.00017718,65930.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511884993,0.00017718,65930.0,65921.0,0.07584835]
["bitfinex","BTCUSD",1771511885193,0.00017718,65930.0,65926.0,0.07584242]
["bitfinex","BTCUSD",1771511885447,0.07583984,65929.0,65921.0,0.07584772]
["bitfinex","BTCUSD",1771511885703,0.00017718,65930.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511885908,8e-05,65940.0,65933.0,0.07583375]
["bitfinex","BTCUSD",1771511886095,8e-05,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511886397,8e-05,65940.0,65929.0,0.07583867]
["bitfinex","BTCUSD",1771511886398,0.30338612,65940.0,65929.0,0.07583867]
["bitfinex","BTCUSD",1771511886557,8e-05,65940.0,65920.0,0.00017718]
["bitfinex","BTCUSD",1771511886943,8e-05,65940.0,65921.0,0.07584836]
["bitfinex","BTCUSD",1771511886944,0.07583543,65933.0,65921.0,0.07584836]
["bitfinex","BTCUSD",1771511887145,0.07582979,65938.0,65923.0,0.30338376]
["bitfinex","BTCUSD",1771511887348,8e-05,65940.0,65920.0,0.00017718]
["bitfinex","BTCUSD",1771511887349,8e-05,65940.0,65921.0,0.07584836]
["bitfinex","BTCUSD",1771511887676,8e-05,65940.0,65935.0,0.07583123]
["bitfinex","BTCUSD",1771511887856,8e-05,65940.0,65931.0,0.07583616]
["bitfinex","BTCUSD",1771511887857,0.07590705,65940.0,65931.0,0.07583616]
["bitfinex","BTCUSD",1771511888058,8e-05,65940.0,65920.0,0.00017718]
["bitfinex","BTCUSD",1771511888400,0.07583822,65930.0,65920.0,0.00017718]
["bitfinex","BTCUSD",1771511888609,0.07583415,65934.0,65920.0,0.00017718]
["bitfinex","BTCUSD",1771511888755,0.0758369,65931.0,65924.0,0.0758448]
["bitfinex","BTCUSD",1771511888944,0.07583359,65934.0,65927.0,0.07584125]
["bitfinex","BTCUSD",1771511889150,0.07583456,65933.0,65926.0,0.07584199]
["bitfinex","BTCUSD",1771511889397,0.00108,65940.0,65920.0,0.00017718]
["bitfinex","BTCUSD",1771511889924,0.07580696,65958.0,65943.0,0.30328889]
["bitfinex","BTCUSD",1771511890058,0.07580696,65958.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511890059,0.08987817,65957.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511890247,8e-05,65960.0,65959.0,0.07580466]
["bitfinex","BTCUSD",1771511890453,8e-05,65980.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511890454,0.07579477,65968.0,65960.0,0.07580302]
["bitfinex","BTCUSD",1771511890719,8e-05,65980.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511890902,8e-05,65980.0,65950.0,0.07589442]
["bitfinex","BTCUSD",1771511890903,0.07580474,65959.0,65950.0,0.07589442]
["bitfinex","BTCUSD",1771511891188,0.07580474,65959.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511891189,0.00040093,65959.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511891384,0.07581452,65951.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511891528,0.00040093,65959.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511891529,0.07581228,65953.0,65945.0,0.07582003]
["bitfinex","BTCUSD",1771511891700,0.00040093,65959.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511891701,0.00040093,65959.0,65946.0,0.07581933]
["bitfinex","BTCUSD",1771511891898,0.00040093,65959.0,65940.0,0.07590535]
["bitfinex","BTCUSD",1771511892154,0.00040093,65959.0,65948.0,0.07581669]
["bitfinex","BTCUSD",1771511892155,0.07580758,65957.0,65948.0,0.07581669]
["bitfinex","BTCUSD",1771511892360,0.00040093,65959.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511892361,8e-05,65950.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511892566,0.08696594,65949.0,65935.0,0.07583154]
["bitfinex","BTCUSD",1771511892769,8e-05,65950.0,65944.0,0.07582126]
["bitfinex","BTCUSD",1771511892970,0.00040093,65959.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511893169,0.00040093,65959.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511893170,0.07582648,65941.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511893423,0.07583685,65931.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511893625,0.44267319,65948.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511893853,0.44275319,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511894132,0.01408693,65939.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511894311,8e-05,65930.0,65918.0,0.07585086]
["bitfinex","BTCUSD",1771511894513,0.0758423,65927.0,65920.0,0.07584927]
["bitfinex","BTCUSD",1771511894712,0.30335664,65929.0,65914.0,0.07585588]
["bitfinex","BTCUSD",1771511894913,0.30335664,65929.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511894914,0.44275319,65930.0,65910.0,8e-05]
["bitfinex","BTCUSD",1771511895115,0.44275319,65930.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511895116,8e-05,65920.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511895314,0.30341048,65918.0,65903.0,0.07586872]
["bitfinex","BTCUSD",1771511895496,0.44267319,65919.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511895698,0.44267319,65919.0,65896.0,0.30350844]
["bitfinex","BTCUSD",1771511895699,8e-05,65910.0,65894.0,0.0002]
["bitfinex","BTCUSD",1771511895898,8e-05,65910.0,65887.0,0.0002]
["bitfinex","BTCUSD",1771511896101,0.07586396,65908.0,65900.0,0.07587203]
["bitfinex","BTCUSD",1771511896299,0.07586396,65908.0,65887.0,0.0002]
["bitfinex","BTCUSD",1771511896300,8e-05,65910.0,65891.0,0.07588289]
["bitfinex","BTCUSD",1771511896501,0.00010031,65920.0,65903.0,0.07586815]
["bitfinex","BTCUSD",1771511896728,0.07585726,65914.0,65901.0,0.07587138]
["bitfinex","BTCUSD",1771511896931,0.07585726,65914.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511896932,0.07585718,65914.0,65906.0,0.07586489]
["bitfinex","BTCUSD",1771511897142,0.00018031,65920.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511897369,0.07586654,65906.0,65900.0,8e-05]
["bitfinex","BTCUSD",1771511897523,0.07586292,65909.0,65901.0,0.07587067]
["bitfinex","BTCUSD",1771511897718,0.00018031,65920.0,65908.0,0.07586256]
["bitfinex","BTCUSD",1771511898086,0.00018031,65920.0,65895.0,0.43759975]
["bitfinex","BTCUSD",1771511898311,0.00018031,65920.0,65890.0,1.06449574]
["bitfinex","BTCUSD",1771511898312,0.00018031,65920.0,65891.0,0.43759975]
["bitfinex","BTCUSD",1771511898487,0.00018031,65920.0,65890.0,1.06449574]
["bitfinex","BTCUSD",1771511898718,0.0004,65934.0,65921.0,0.07584836]
["bitfinex","BTCUSD",1771511898919,0.0004,65934.0,65905.0,0.07586677]
["bitfinex","BTCUSD",1771511898920,8e-05,65930.0,65905.0,0.07586677]
["bitfinex","BTCUSD",1771511899048,0.30335869,65929.0,65906.0,0.07586562]
["bitfinex","BTCUSD",1771511899236,8e-05,65930.0,65907.0,0.07586447]
["bitfinex","BTCUSD",1771511899437,0.01410122,65929.0,65906.0,0.07586562]
["bitfinex","BTCUSD",1771511899666,8e-05,65930.0,65905.0,0.00012016]
["bitfinex","BTCUSD",1771511900050,8e-05,65930.0,65907.0,0.43743437]
["bitfinex","BTCUSD",1771511900325,8e-05,65930.0,65905.0,0.00012016]
["bitfinex","BTCUSD",1771511900683,0.0758423,65927.0,65905.0,0.00012016]
["bitfinex","BTCUSD",1771511900889,0.07584793,65922.0,65914.0,0.07585557]
["bitfinex","BTCUSD",1771511901089,0.07583916,65929.0,65913.0,0.07585576]
["bitfinex","BTCUSD",1771511901090,0.07584852,65921.0,65913.0,0.07585576]
["bitfinex","BTCUSD",1771511901292,0.07585464,65916.0,65908.0,0.07586251]
["bitfinex","BTCUSD",1771511901493,0.07584448,65925.0,65905.0,0.00012016]
["bitfinex","BTCUSD",1771511901805,8e-05,65930.0,65910.0,0.07586]
["bitfinex","BTCUSD",1771511901806,0.0758524,65918.0,65910.0,0.07586]
["bitfinex","BTCUSD",1771511902009,0.07288,65924.0,65906.0,0.07586536]
["bitfinex","BTCUSD",1771511902213,0.07288,65924.0,65890.0,0.00028]
["bitfinex","BTCUSD",1771511902214,0.44267319,65922.0,65890.0,0.00028]
["bitfinex","BTCUSD",1771511902411,0.07586304,65909.0,65901.0,0.07587075]
["bitfinex","BTCUSD",1771511902753,0.07586155,65910.0,65902.0,0.07586958]
["bitfinex","BTCUSD",1771511902952,0.07586771,65905.0,65897.0,0.07587496]
["bitfinex","BTCUSD",1771511903234,0.07584951,65920.0,65890.0,0.00028]
["bitfinex","BTCUSD",1771511903413,0.07585296,65917.0,65890.0,0.00028]
["bitfinex","BTCUSD",1771511903614,0.44267319,65918.0,65890.0,0.00028]
["bitfinex","BTCUSD",1771511903615,0.07586259,65909.0,65901.0,0.0758705]
["bitfinex","BTCUSD",1771511903985,0.07586642,65906.0,65893.0,0.30351821]
["bitfinex","BTCUSD",1771511904183,0.44267319,65918.0,65890.0,0.00028]
["bitfinex","BTCUSD",1771511904409,0.08701511,65917.0,65893.0,0.43759975]
["bitfinex","BTCUSD",1771511904622,0.271,65920.0,65890.0,0.00028]
["bitfinex","BTCUSD",1771511904623,0.07585007,65920.0,65891.0,0.51348149]
["bitfinex","BTCUSD",1771511904825,0.00012018,65922.0,65914.0,0.07585626]
["bitfinex","BTCUSD",1771511905023,0.00012018,65922.0,65915.0,0.07585473]
["bitfinex","BTCUSD",1771511905280,0.00012018,65922.0,65918.0,0.07585067]
["bitfinex","BTCUSD",1771511905500,0.00012018,65922.0,65917.0,0.07585205]
["bitfinex","BTCUSD",1771511905742,0.00012018,65922.0,65903.0,0.07586908]
["bitfinex","BTCUSD",1771511905947,0.00012018,65922.0,65902.0,0.43759975]
["bitfinex","BTCUSD",1771511906560,0.72679387,65946.0,65899.0,0.07292]
["bitfinex","BTCUSD",1771511906561,0.27096,65948.0,65916.0,0.43759975]
["bitfinex","BTCUSD",1771511906764,0.27096,65948.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511906765,0.07292,65946.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511906990,0.07292,65946.0,65923.0,0.07584531]
["bitfinex","BTCUSD",1771511906991,0.01410693,65939.0,65923.0,0.07584531]
["bitfinex","BTCUSD",1771511907206,0.01410693,65939.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511907207,0.07582995,65937.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511907369,0.01410693,65936.0,65923.0,0.0758455]
["bitfinex","BTCUSD",1771511907574,0.44267319,65943.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511907776,0.01410912,65939.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511907946,0.07583521,65933.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511908150,0.02474703,65948.0,65920.0,0.43767975]
["bitfinex","BTCUSD",1771511908151,0.07582199,65944.0,65920.0,0.43767975]
["bitfinex","BTCUSD",1771511908415,0.0004,65948.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511908614,8e-05,65960.0,65942.0,0.30329469]
["bitfinex","BTCUSD",1771511908770,8e-05,65960.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511908973,0.07582484,65942.0,65934.0,0.07583288]
["bitfinex","BTCUSD",1771511909175,0.30328368,65945.0,65930.0,0.00020023]
["bitfinex","BTCUSD",1771511909374,0.27008,65957.0,65940.0,0.07582593]
["bitfinex","BTCUSD",1771511909577,0.07292,65953.0,65930.0,0.00020023]
["bitfinex","BTCUSD",1771511909777,0.44267319,65949.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511909978,0.44267319,65939.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511910210,0.07590668,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511910527,0.07583275,65935.0,65927.0,0.07584046]
["bitfinex","BTCUSD",1771511910723,8e-05,65940.0,65921.0,0.07584795]
["bitfinex","BTCUSD",1771511910945,0.07584099,65928.0,65920.0,0.07592904]
["bitfinex","BTCUSD",1771511911156,8e-05,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511911447,0.30331937,65938.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511911639,0.07583705,65931.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511911860,0.07583582,65932.0,65925.0,0.07584274]
["bitfinex","BTCUSD",1771511912073,8e-05,65940.0,65921.0,0.07584836]
["bitfinex","BTCUSD",1771511912344,8e-05,65940.0,65930.0,0.07583736]
["bitfinex","BTCUSD",1771511912551,0.0759072,65940.0,65932.0,0.07583547]
["bitfinex","BTCUSD",1771511912714,0.07583481,65933.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511912909,8e-05,65940.0,65922.0,0.30338509]
["bitfinex","BTCUSD",1771511913142,0.0758305,65937.0,65930.0,0.07583757]
["bitfinex","BTCUSD",1771511913326,0.0758305,65937.0,65929.0,0.07583689]
["bitfinex","BTCUSD",1771511913327,0.07583124,65936.0,65929.0,0.07583689]
["bitfinex","BTCUSD",1771511913522,8e-05,65940.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511913722,0.12023649,65957.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511913723,0.07288,65954.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511913940,0.30324829,65953.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511914141,8e-05,65950.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511914463,0.07582528,65942.0,65934.0,0.07583241]
["bitfinex","BTCUSD",1771511914707,0.07582007,65946.0,65939.0,0.07582728]
["bitfinex","BTCUSD",1771511914900,0.07296,65950.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511915248,0.07582911,65938.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511915440,0.0004,65940.0,65934.0,0.07583257]
["bitfinex","BTCUSD",1771511915797,0.0004,65940.0,65930.0,8e-05]
["bitfinex","BTCUSD",1771511915972,0.07583542,65933.0,65925.0,0.07584287]
["bitfinex","BTCUSD",1771511916174,0.30331216,65939.0,65922.0,0.07584721]
["bitfinex","BTCUSD",1771511916341,0.00048,65940.0,65922.0,0.07584721]
["bitfinex","BTCUSD",1771511916542,0.07583314,65935.0,65927.0,0.07584055]
["bitfinex","BTCUSD",1771511916818,0.07583519,65933.0,65926.0,0.07584212]
["bitfinex","BTCUSD",1771511917034,0.00048,65940.0,65921.0,0.14872793]
["bitfinex","BTCUSD",1771511917202,0.00048,65940.0,65923.0,0.07584523]
["bitfinex","BTCUSD",1771511917203,0.07583854,65930.0,65923.0,0.07584523]
["bitfinex","BTCUSD",1771511917408,0.07583779,65931.0,65923.0,0.07584526]
["bitfinex","BTCUSD",1771511917712,0.07584052,65928.0,65921.0,0.07288]
["bitfinex","BTCUSD",1771511917855,0.00048,65940.0,65921.0,0.07288]
["bitfinex","BTCUSD",1771511918084,8e-05,65930.0,65905.0,0.07308]
["bitfinex","BTCUSD",1771511918332,8e-05,65930.0,65922.0,0.0758463]
["bitfinex","BTCUSD",1771511918814,8e-05,65930.0,65905.0,0.00032018]
["bitfinex","BTCUSD",1771511918941,0.30340647,65919.0,65905.0,0.00032018]
["bitfinex","BTCUSD",1771511919142,0.44567589,65929.0,65905.0,0.00032018]
["bitfinex","BTCUSD",1771511919344,0.07585886,65912.0,65905.0,0.0761865]
["bitfinex","BTCUSD",1771511919562,0.07585702,65914.0,65907.0,0.07586388]
["bitfinex","BTCUSD",1771511919752,0.07585702,65914.0,65905.0,0.00032018]
["bitfinex","BTCUSD",1771511919753,0.07586485,65907.0,65905.0,0.00032018]
["bitfinex","BTCUSD",1771511919951,0.07586513,65907.0,65905.0,0.00032018]
["bitfinex","BTCUSD",1771511920222,0.07586519,65907.0,65905.0,0.00032018]
["bitfinex","BTCUSD",1771511920364,0.07587368,65899.0,65898.0,1e-08]
["bitfinex","BTCUSD",1771511920566,0.15060482,65922.0,65891.0,0.46135381]
["bitfinex","BTCUSD",1771511920768,0.07584951,65920.0,65891.0,0.46135381]
["bitfinex","BTCUSD",1771511920971,0.00012014,65922.0,65891.0,0.46135381]
["bitfinex","BTCUSD",1771511921171,0.0899734,65921.0,65891.0,0.46135381]
["bitfinex","BTCUSD",1771511921491,0.44567589,65919.0,65891.0,0.0002]
["bitfinex","BTCUSD",1771511921688,0.01412389,65918.0,65891.0,0.0002]
["bitfinex","BTCUSD",1771511921893,0.01412389,65918.0,65908.0,0.07586277]
["bitfinex","BTCUSD",1771511921894,0.07585525,65916.0,65908.0,0.07586277]
["bitfinex","BTCUSD",1771511922098,0.07585319,65917.0,65910.0,0.0758608]
["bitfinex","BTCUSD",1771511922309,0.07585365,65918.0,65910.0,0.07598066]
["bitfinex","BTCUSD",1771511922516,0.15074123,65928.0,65910.0,0.07598066]
["bitfinex","BTCUSD",1771511922517,0.07583979,65929.0,65910.0,0.00012014]
["bitfinex","BTCUSD",1771511922718,0.07288,65941.0,65912.0,0.46115381]
["bitfinex","BTCUSD",1771511922921,0.15076711,65943.0,65920.0,8e-05]
["bitfinex","BTCUSD",1771511923087,0.15076711,65943.0,65921.0,0.07584836]
["bitfinex","BTCUSD",1771511923088,0.07582314,65943.0,65921.0,0.07584836]
["bitfinex","BTCUSD",1771511923296,0.07582129,65945.0,65921.0,0.46115381]
["bitfinex","BTCUSD",1771511923496,8e-05,65950.0,65932.0,0.76449204]
["bitfinex","BTCUSD",1771511923702,0.0004,65954.0,65940.0,8e-05]
["bitfinex","BTCUSD",1771511923911,0.18075473,65978.0,65959.0,0.07580461]
["bitfinex","BTCUSD",1771511923912,0.0004,65978.0,65959.0,0.07580461]
["bitfinex","BTCUSD",1771511924142,0.07579518,65968.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511924468,0.01414281,65969.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511924688,0.0145438,65969.0,65951.0,0.07581386]
["bitfinex","BTCUSD",1771511924894,0.0145438,65969.0,65961.0,0.07580134]
["bitfinex","BTCUSD",1771511925099,0.0145438,65969.0,65953.0,0.30324212]
["bitfinex","BTCUSD",1771511925303,0.0145438,65969.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511925516,0.09033812,65969.0,65956.0,0.07580753]
["bitfinex","BTCUSD",1771511925671,0.0145438,65969.0,65951.0,0.07581386]
["bitfinex","BTCUSD",1771511925913,0.0757952,65968.0,65958.0,0.0758047]
["bitfinex","BTCUSD",1771511926102,0.0145438,65969.0,65952.0,0.30324688]
["bitfinex","BTCUSD",1771511926308,0.0145438,65969.0,65950.0,8e-05]
["bitfinex","BTCUSD",1771511926510,8e-05,66000.0,65961.0,0.46115381]
["bitfinex","BTCUSD",1771511926672,0.65856763,66000.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771511926892,0.20492,66000.0,65970.0,0.00020026]
["bitfinex","BTCUSD",1771511927107,0.44567589,65995.0,65970.0,0.00020026]
["bitfinex","BTCUSD",1771511927309,8e-05,65980.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511927553,0.00020008,65980.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511928118,0.44567589,65979.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511928327,0.00020008,65980.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511928530,0.07578706,65975.0,65960.0,8e-05]
["bitfinex","BTCUSD",1771511928784,0.07577181,65988.0,65979.0,0.07578168]
["bitfinex","BTCUSD",1771511928989,8e-05,66000.0,65971.0,0.46115381]
["bitfinex","BTCUSD",1771511929154,8e-05,66000.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771511929562,1e-08,65999.0,65981.0,0.46115381]
["bitfinex","BTCUSD",1771511929793,1e-08,65999.0,65981.0,0.76426678]
["bitfinex","BTCUSD",1771511929969,1e-08,65999.0,65990.0,0.07576822]
["bitfinex","BTCUSD",1771511930169,1e-08,65999.0,65981.0,0.46115381]
["bitfinex","BTCUSD",1771511930377,1e-08,66000.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771511930577,1e-08,66000.0,65995.0,0.07576318]
["bitfinex","BTCUSD",1771511930783,1e-08,66000.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771511931011,1e-08,66000.0,65993.0,0.07576453]
["bitfinex","BTCUSD",1771511931211,1e-08,66000.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771511931384,0.07575873,65999.0,65991.0,0.07576676]
["bitfinex","BTCUSD",1771511931585,1e-08,66000.0,65982.0,0.30310378]
["bitfinex","BTCUSD",1771511931785,0.00012014,66000.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771511932349,0.0004,65999.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771511932549,0.07576652,65993.0,65982.0,0.07577744]
["bitfinex","BTCUSD",1771511932762,0.07576652,65993.0,65962.0,0.07580038]
["bitfinex","BTCUSD",1771511932763,0.44567589,65989.0,65962.0,0.07580038]
["bitfinex","BTCUSD",1771511932901,0.44567589,65989.0,65950.0,0.27736]
["bitfinex","BTCUSD",1771511932902,8e-05,65980.0,65950.0,0.27736]
["bitfinex","BTCUSD",1771511933105,8e-05,65980.0,65964.0,0.07579888]
["bitfinex","BTCUSD",1771511933332,8e-05,65980.0,65961.0,0.30320947]
["bitfinex","BTCUSD",1771511933333,0.07578615,65976.0,65965.0,0.07579727]
["bitfinex","BTCUSD",1771511933566,8e-05,65990.0,65970.0,8e-05]
["bitfinex","BTCUSD",1771511933739,8e-05,65990.0,65971.0,0.30316351]
["bitfinex","BTCUSD",1771511933926,8e-05,65990.0,65984.0,0.07577483]
["bitfinex","BTCUSD",1771511934129,0.0004,65999.0,65970.0,0.00020008]
["bitfinex","BTCUSD",1771511934336,8e-05,66020.0,66005.0,0.07575183]
["bitfinex","BTCUSD",1771511934337,1e-08,66006.0,66005.0,0.07575183]
["bitfinex","BTCUSD",1771511934545,1e-08,66010.0,66004.0,0.07575208]
["bitfinex","BTCUSD",1771511934744,1e-08,66010.0,65993.0,0.37589785]
["bitfinex","BTCUSD",1771511934932,1e-08,66010.0,65993.0,0.07284]
["bitfinex","BTCUSD",1771511935128,1e-08,66010.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771511935582,1e-08,66010.0,65998.0,0.07575911]
["bitfinex","BTCUSD",1771511935583,0.00012016,66010.0,65998.0,0.07575911]
["bitfinex","BTCUSD",1771511935799,0.00012016,66010.0,65990.0,0.30314703]
["bitfinex","BTCUSD",1771511935800,0.00012016,66010.0,65999.0,0.07575829]
["bitfinex","BTCUSD",1771511936052,0.00012016,66010.0,65990.0,8e-05]
["bitfinex","BTCUSD",1771511936279,0.00012016,66010.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1771511936534,0.44575589,66020.0,66017.0,0.07573806]
["bitfinex","BTCUSD",1771511936535,1e-08,66018.0,66017.0,0.07573806]
["bitfinex","BTCUSD",1771511936861,0.26572,66035.0,66000.0,0.30310571]
["bitfinex","BTCUSD",1771511936862,0.07284,66042.0,66033.0,0.07571965]
["bitfinex","BTCUSD",1771511937065,0.07284,66042.0,66033.0,0.00012015]
["bitfinex","BTCUSD",1771511937353,0.0004803,66055.0,66049.0,0.07570137]
["bitfinex","BTCUSD",1771511937519,0.0004803,66055.0,66033.0,0.00012015]
["bitfinex","BTCUSD",1771511937520,0.07284,66075.0,66059.0,0.0753812]
["bitfinex","BTCUSD",1771511937723,0.00108,66080.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511937724,0.0757575,66070.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511937897,8e-05,66070.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771511938103,8e-05,66080.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511938511,0.07567068,66076.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511938706,0.07567068,66076.0,66068.0,0.07567863]
["bitfinex","BTCUSD",1771511938707,0.00040084,66076.0,66068.0,0.07567863]
["bitfinex","BTCUSD",1771511938956,0.00040084,66076.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511940020,0.30269817,66073.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511940190,0.0004,66064.0,66050.0,0.07577982]
["bitfinex","BTCUSD",1771511940387,0.0004,66064.0,66040.0,0.07579054]
["bitfinex","BTCUSD",1771511940593,0.00040084,66076.0,66068.0,0.07567847]
["bitfinex","BTCUSD",1771511940811,0.00040084,66076.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511941061,8e-05,66080.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771511941270,1e-08,66089.0,66072.0,0.30269693]
["bitfinex","BTCUSD",1771511941473,1e-08,66089.0,66072.0,0.00012017]
["bitfinex","BTCUSD",1771511941618,1e-08,66089.0,66080.0,0.07566562]
["bitfinex","BTCUSD",1771511941817,1e-08,66089.0,66072.0,0.00012017]
["bitfinex","BTCUSD",1771511941818,0.0728,66109.0,66072.0,0.30281567]
["bitfinex","BTCUSD",1771511942046,0.0728,66109.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771511942264,8e-05,66130.0,66081.0,0.48332391]
["bitfinex","BTCUSD",1771511942494,8e-05,66130.0,66080.0,0.7979305]
["bitfinex","BTCUSD",1771511942495,8e-05,66130.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771511942793,8e-05,66120.0,66104.0,0.0728]
["bitfinex","BTCUSD",1771511942938,0.4592642,66140.0,66133.0,0.07560521]
["bitfinex","BTCUSD",1771511942939,0.00568069,66140.0,66133.0,0.07560521]
["bitfinex","BTCUSD",1771511943140,0.0023965,66150.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771511943339,0.0023965,66150.0,66144.0,0.07559264]
["bitfinex","BTCUSD",1771511943588,0.0023965,66150.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771511943589,0.07558835,66148.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771511943767,0.00012007,66148.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771511944135,0.0756075,66131.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771511944383,0.0756075,66131.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771511944558,0.00012007,66148.0,66108.0,0.30253269]
["bitfinex","BTCUSD",1771511944559,8e-05,66130.0,66108.0,0.30253269]
["bitfinex","BTCUSD",1771511944773,8e-05,66130.0,66108.0,0.46029659]
["bitfinex","BTCUSD",1771511944954,8e-05,66140.0,66106.0,0.0728]
["bitfinex","BTCUSD",1771511944955,8e-05,66140.0,66111.0,0.46029659]
["bitfinex","BTCUSD",1771511945153,8e-05,66140.0,66106.0,0.0728]
["bitfinex","BTCUSD",1771511945154,8e-05,66140.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771511945650,0.07561894,66121.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771511945850,8e-05,66140.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771511946664,0.76362245,66180.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771511946665,1.51050388,66205.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771511946865,1e-08,66185.0,66184.0,0.07554695]
["bitfinex","BTCUSD",1771511947188,0.43380817,66217.0,66146.0,0.18140315]
["bitfinex","BTCUSD",1771511947189,0.07276,66227.0,66178.0,0.02403995]
["bitfinex","BTCUSD",1771511947396,0.07276,66227.0,66179.0,0.46047189]
["bitfinex","BTCUSD",1771511947589,0.07276,66227.0,66181.0,0.0384]
["bitfinex","BTCUSD",1771511947789,0.43380817,66234.0,66193.0,0.001]
["bitfinex","BTCUSD",1771511947961,0.06294421,66233.0,66195.0,0.30213315]
["bitfinex","BTCUSD",1771511948162,0.07551892,66209.0,66193.0,0.001]
["bitfinex","BTCUSD",1771511948365,8e-05,66220.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771511948567,8e-05,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771511949377,0.0149819,66235.0,66211.0,0.07551615]
["bitfinex","BTCUSD",1771511949567,8e-05,66240.0,66213.0,0.46047189]
["bitfinex","BTCUSD",1771511949782,0.00013,66258.0,66212.0,0.07272]
["bitfinex","BTCUSD",1771511949783,0.00013,66258.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771511949904,0.49151797,66300.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771511949905,0.04536107,66292.0,66259.0,0.07546032]
["bitfinex","BTCUSD",1771511950111,0.02414426,66305.0,66231.0,0.34768]
["bitfinex","BTCUSD",1771511950112,0.53011633,66322.0,66258.0,0.02403995]
["bitfinex","BTCUSD",1771511950351,0.18590562,66333.0,66260.0,0.7978505]
["bitfinex","BTCUSD",1771511950352,0.07538294,66328.0,66260.0,0.7978505]
["bitfinex","BTCUSD",1771511950562,6.285e-05,66300.0,66264.0,0.46047189]
["bitfinex","BTCUSD",1771511950713,6.285e-05,66300.0,66265.0,0.02403995]
["bitfinex","BTCUSD",1771511950913,6.285e-05,66300.0,66265.0,0.48451184]
["bitfinex","BTCUSD",1771511951140,0.00018278,66300.0,66248.0,0.46047189]
["bitfinex","BTCUSD",1771511951362,0.00018278,66300.0,66249.0,0.02403995]
["bitfinex","BTCUSD",1771511951363,0.07559869,66300.0,66249.0,0.02403995]
["bitfinex","BTCUSD",1771511951666,0.00018278,66300.0,66256.0,0.07546486]
["bitfinex","BTCUSD",1771511951867,0.00018278,66300.0,66249.0,0.3476]
["bitfinex","BTCUSD",1771511951868,0.00018278,66300.0,66270.0,0.7978505]
["bitfinex","BTCUSD",1771511952082,0.00018278,66300.0,66251.0,0.03234816]
["bitfinex","BTCUSD",1771511952083,0.00018278,66300.0,66271.0,0.37159995]
["bitfinex","BTCUSD",1771511952240,0.00018278,66300.0,66272.0,0.34756]
["bitfinex","BTCUSD",1771511952489,0.00018278,66300.0,66266.0,0.27488]
["bitfinex","BTCUSD",1771511952490,0.07544565,66273.0,66266.0,0.27488]
["bitfinex","BTCUSD",1771511952705,6.285e-05,66300.0,66252.0,0.02403995]
["bitfinex","BTCUSD",1771511952858,6.285e-05,66300.0,66256.0,0.07268]
["bitfinex","BTCUSD",1771511953059,0.07541591,66299.0,66256.0,0.07268]
["bitfinex","BTCUSD",1771511953289,6.285e-05,66300.0,66253.0,0.46047189]
["bitfinex","BTCUSD",1771511953290,0.00106285,66300.0,66253.0,0.46047189]
["bitfinex","BTCUSD",1771511953554,0.00106285,66300.0,66240.0,0.7979305]
["bitfinex","BTCUSD",1771511953555,0.03234816,66298.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771511953703,0.7978505,66280.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771511953911,8e-05,66250.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771511954113,0.7978505,66250.0,66212.0,0.3020594]
["bitfinex","BTCUSD",1771511954293,0.7978505,66250.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771511954294,0.43380817,66248.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771511954493,0.7978505,66240.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771511954817,0.0384,66238.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771511954997,0.43380817,66233.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771511955340,0.07551509,66212.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771511955545,0.2636,66235.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771511955817,0.7978505,66230.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771511955964,0.50644817,66234.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771511956174,0.07552185,66207.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771511956362,0.07551635,66211.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771511956721,0.07264,66233.0,66200.0,0.00019997]
["bitfinex","BTCUSD",1771511956921,0.07551486,66213.0,66202.0,0.07552603]
["bitfinex","BTCUSD",1771511957100,0.07551583,66212.0,66201.0,0.07552729]
["bitfinex","BTCUSD",1771511957329,0.07551583,66212.0,66200.0,0.00019997]
["bitfinex","BTCUSD",1771511957330,0.07552186,66206.0,66200.0,0.00019997]
["bitfinex","BTCUSD",1771511957510,0.07559778,66210.0,66193.0,0.30314289]
["bitfinex","BTCUSD",1771511957710,0.00019976,66210.0,66193.0,0.001]
["bitfinex","BTCUSD",1771511957867,0.0755194,66209.0,66197.0,0.07553152]
["bitfinex","BTCUSD",1771511958068,0.00019976,66210.0,66195.0,0.07553415]
["bitfinex","BTCUSD",1771511958069,0.07571819,66210.0,66195.0,0.07553415]
["bitfinex","BTCUSD",1771511958267,0.07552183,66207.0,66187.0,0.37481412]
["bitfinex","BTCUSD",1771511958492,0.07552212,66206.0,66187.0,0.35077417]
["bitfinex","BTCUSD",1771511958821,0.00019976,66210.0,66164.0,0.46047189]
["bitfinex","BTCUSD",1771511959110,0.00019976,66210.0,66176.0,0.46047189]
["bitfinex","BTCUSD",1771511959269,0.00019976,66210.0,66177.0,0.07555495]
["bitfinex","BTCUSD",1771511959611,0.07571733,66210.0,66198.0,0.07552996]
["bitfinex","BTCUSD",1771511959910,0.00019976,66210.0,66209.0,0.07551843]
["bitfinex","BTCUSD",1771511960132,0.30200538,66224.0,66201.0,0.07552646]
["bitfinex","BTCUSD",1771511960337,0.30200538,66224.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771511960338,0.00039963,66224.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771511960719,0.0726,66231.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771511960720,0.0726,66238.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771511960921,0.0754973,66228.0,66216.0,0.07550935]
["bitfinex","BTCUSD",1771511961090,0.0754993,66226.0,66217.0,0.07550924]
["bitfinex","BTCUSD",1771511961299,0.07271984,66238.0,66200.0,0.46055189]
["bitfinex","BTCUSD",1771511961300,0.00011984,66238.0,66200.0,0.46055189]
["bitfinex","BTCUSD",1771511961505,0.06711984,66241.0,66201.0,0.0726]
["bitfinex","BTCUSD",1771511961706,0.17985025,66237.0,66218.0,0.07550804]
["bitfinex","BTCUSD",1771511961910,0.07549977,66226.0,66202.0,0.07552641]
["bitfinex","BTCUSD",1771511962197,0.43380817,66246.0,66201.0,0.07299963]
["bitfinex","BTCUSD",1771511962198,0.0726,66239.0,66201.0,0.07299963]
["bitfinex","BTCUSD",1771511962407,0.7978505,66230.0,66201.0,0.00039963]
["bitfinex","BTCUSD",1771511962575,0.0726,66239.0,66201.0,0.07592717]
["bitfinex","BTCUSD",1771511962780,0.43347465,66238.0,66210.0,0.07551642]
["bitfinex","BTCUSD",1771511962984,0.05649242,66246.0,66201.0,0.00039963]
["bitfinex","BTCUSD",1771511963322,8e-05,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771511963464,1e-08,66233.0,66232.0,0.0754922]
["bitfinex","BTCUSD",1771511963682,1e-08,66233.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771511963683,8e-05,66250.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771511963852,0.07548135,66242.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771511964046,0.07548505,66239.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771511964403,0.07549898,66227.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771511964718,0.00048,66240.0,66210.0,0.27328]
["bitfinex","BTCUSD",1771511964719,8e-05,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771511964995,8e-05,66230.0,66229.0,0.07549562]
["bitfinex","BTCUSD",1771511964996,0.00019973,66230.0,66229.0,0.07549562]
["bitfinex","BTCUSD",1771511965140,0.00048,66240.0,66234.0,0.07548979]
["bitfinex","BTCUSD",1771511965341,0.00048,66240.0,66225.0,0.0726]
["bitfinex","BTCUSD",1771511965568,0.00048,66240.0,66225.0,0.00011973]
["bitfinex","BTCUSD",1771511965770,0.07596423,66240.0,66225.0,0.00011973]
["bitfinex","BTCUSD",1771511965948,0.00048,66240.0,66225.0,0.00011973]
["bitfinex","BTCUSD",1771511966356,0.07550467,66222.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771511966555,8e-05,66230.0,66206.0,0.0726]
["bitfinex","BTCUSD",1771511966829,0.00019977,66230.0,66223.0,0.0755015]
["bitfinex","BTCUSD",1771511967004,0.00048,66240.0,66206.0,0.0726]
["bitfinex","BTCUSD",1771511967005,0.00048,66240.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771511967346,0.00048,66240.0,66220.0,0.07570451]
["bitfinex","BTCUSD",1771511967559,8e-05,66250.0,66234.0,0.3019581]
["bitfinex","BTCUSD",1771511967776,8e-05,66250.0,66235.0,0.3745506]
["bitfinex","BTCUSD",1771511967980,8e-05,66260.0,66235.0,0.0726]
["bitfinex","BTCUSD",1771511968158,8e-05,66260.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771511968362,0.07546144,66259.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771511968580,8e-05,66260.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771511968769,0.07546527,66256.0,66247.0,0.07547451]
["bitfinex","BTCUSD",1771511968948,8e-05,66260.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771511969485,0.00019982,66260.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771511970043,8e-05,66250.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771511970244,0.30190925,66246.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771511970459,8e-05,66250.0,66220.0,0.27232]
["bitfinex","BTCUSD",1771511970460,8e-05,66240.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771511971047,0.30200075,66227.0,66209.0,0.3020724]
["bitfinex","BTCUSD",1771511971249,0.30200075,66227.0,66188.0,0.58780512]
["bitfinex","BTCUSD",1771511971250,8e-05,66220.0,66190.0,0.46047189]
["bitfinex","BTCUSD",1771511971472,8e-05,66220.0,66188.0,0.58780512]
["bitfinex","BTCUSD",1771511971473,8e-05,66220.0,66188.0,0.02403995]
["bitfinex","BTCUSD",1771511971670,8e-05,66220.0,66200.0,0.00047963]
["bitfinex","BTCUSD",1771511971671,0.30210811,66220.0,66200.0,0.00047963]
["bitfinex","BTCUSD",1771511972023,0.30204636,66218.0,66200.0,0.00047963]
["bitfinex","BTCUSD",1771511972293,8e-05,66220.0,66200.0,0.00047963]
["bitfinex","BTCUSD",1771511972294,0.07552495,66204.0,66200.0,0.00047963]
["bitfinex","BTCUSD",1771511972535,0.07552756,66201.0,66191.0,0.07553836]
["bitfinex","BTCUSD",1771511972747,0.30208516,66207.0,66191.0,0.07565842]
["bitfinex","BTCUSD",1771511973063,0.30208516,66207.0,66167.0,0.60452978]
["bitfinex","BTCUSD",1771511973064,0.01390736,66206.0,66167.0,0.46047189]
["bitfinex","BTCUSD",1771511973270,0.01390736,66206.0,66150.0,1.36161567]
["bitfinex","BTCUSD",1771511973271,0.43380817,66200.0,66172.0,0.00011976]
["bitfinex","BTCUSD",1771511973408,0.01390736,66199.0,66172.0,0.07567927]
["bitfinex","BTCUSD",1771511973616,0.01392577,66198.0,66173.0,0.07256]
["bitfinex","BTCUSD",1771511973841,8e-05,66210.0,66173.0,0.07256]
["bitfinex","BTCUSD",1771511973842,0.07559778,66210.0,66201.0,0.07552668]
["bitfinex","BTCUSD",1771511974031,0.07559778,66210.0,66200.0,0.07552803]
["bitfinex","BTCUSD",1771511974032,0.07551943,66209.0,66200.0,0.07552803]
["bitfinex","BTCUSD",1771511974227,0.07551943,66209.0,66192.0,0.07553782]
["bitfinex","BTCUSD",1771511974228,8e-05,66210.0,66190.0,0.07256]
["bitfinex","BTCUSD",1771511974511,8e-05,66210.0,66175.0,0.02403995]
["bitfinex","BTCUSD",1771511974512,8e-05,66210.0,66182.0,0.07554924]
["bitfinex","BTCUSD",1771511974661,0.07559843,66210.0,66182.0,0.07554889]
["bitfinex","BTCUSD",1771511974867,8e-05,66210.0,66187.0,0.07554246]
["bitfinex","BTCUSD",1771511975064,8e-05,66210.0,66182.0,0.00011976]
["bitfinex","BTCUSD",1771511975269,8e-05,66210.0,66184.0,0.46047189]
["bitfinex","BTCUSD",1771511975467,8e-05,66220.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771511975643,8e-05,66220.0,66201.0,0.0726]
["bitfinex","BTCUSD",1771511976275,8e-05,66220.0,66214.0,0.07551259]
["bitfinex","BTCUSD",1771511976478,8e-05,66220.0,66201.0,0.0726]
["bitfinex","BTCUSD",1771511976683,8e-05,66220.0,66216.0,0.07550957]
["bitfinex","BTCUSD",1771511977059,8e-05,66220.0,66193.0,0.02403995]
["bitfinex","BTCUSD",1771511977258,8e-05,66220.0,66185.0,0.45324181]
["bitfinex","BTCUSD",1771511977472,0.07552054,66208.0,66198.0,0.07553075]
["bitfinex","BTCUSD",1771511977665,0.07552263,66206.0,66190.0,0.0726]
["bitfinex","BTCUSD",1771511977944,0.00047938,66220.0,66179.0,0.02308864]
["bitfinex","BTCUSD",1771511978302,8e-05,66210.0,66192.0,0.07553768]
["bitfinex","BTCUSD",1771511978519,8e-05,66210.0,66175.0,0.0002]
["bitfinex","BTCUSD",1771511978520,8e-05,66210.0,66188.0,0.07554144]
["bitfinex","BTCUSD",1771511978661,8e-05,66210.0,66189.0,0.07554054]
["bitfinex","BTCUSD",1771511978866,0.07552501,66204.0,66179.0,0.0726]
["bitfinex","BTCUSD",1771511979052,8e-05,66210.0,66187.0,0.07554353]
["bitfinex","BTCUSD",1771511979252,0.07553741,66193.0,66175.0,0.07575609]
["bitfinex","BTCUSD",1771511979453,0.07553847,66192.0,66175.0,0.07575609]
["bitfinex","BTCUSD",1771511979657,0.07554031,66190.0,66175.0,0.07575609]
["bitfinex","BTCUSD",1771511979911,0.0755437,66187.0,66177.0,0.07555486]
["bitfinex","BTCUSD",1771511980092,0.07559843,66210.0,66177.0,0.30221876]
["bitfinex","BTCUSD",1771511980292,0.07559843,66210.0,66175.0,0.0002]
["bitfinex","BTCUSD",1771511980293,0.07551729,66210.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771511980491,8e-05,66210.0,66176.0,0.45324181]
["bitfinex","BTCUSD",1771511980897,8e-05,66210.0,66175.0,0.0002]
["bitfinex","BTCUSD",1771511980898,8e-05,66210.0,66177.0,0.02308864]
["bitfinex","BTCUSD",1771511981264,0.07553508,66195.0,66178.0,0.0726]
["bitfinex","BTCUSD",1771511981471,8e-05,66210.0,66175.0,0.0002]
["bitfinex","BTCUSD",1771511981669,8e-05,66210.0,66178.0,0.00039938]
["bitfinex","BTCUSD",1771511981670,0.07554184,66189.0,66178.0,0.00039938]
["bitfinex","BTCUSD",1771511981798,0.30212506,66198.0,66178.0,0.00039938]
["bitfinex","BTCUSD",1771511982004,0.30208315,66207.0,66191.0,0.07553835]
["bitfinex","BTCUSD",1771511982204,8e-05,66210.0,66178.0,0.00039938]
["bitfinex","BTCUSD",1771511982205,8e-05,66210.0,66199.0,0.0755293]
["bitfinex","BTCUSD",1771511982406,8e-05,66210.0,66189.0,0.0726]
["bitfinex","BTCUSD",1771511982695,8e-05,66210.0,66199.0,0.07552948]
["bitfinex","BTCUSD",1771511982821,8e-05,66210.0,66197.0,0.07553189]
["bitfinex","BTCUSD",1771511983024,0.30209186,66206.0,66180.0,0.45324181]
["bitfinex","BTCUSD",1771511983224,0.30209186,66206.0,66148.0,0.07074816]
["bitfinex","BTCUSD",1771511983225,8e-05,66210.0,66181.0,0.34284]
["bitfinex","BTCUSD",1771511983429,8e-05,66210.0,66180.0,0.00039938]
["bitfinex","BTCUSD",1771511983636,0.07554353,66187.0,66180.0,0.00039938]
["bitfinex","BTCUSD",1771511983870,0.44814878,66209.0,66180.0,0.00039938]
["bitfinex","BTCUSD",1771511984070,0.15006262,66208.0,66181.0,0.07555038]
["bitfinex","BTCUSD",1771511984272,0.15006262,66208.0,66181.0,0.07554965]
["bitfinex","BTCUSD",1771511984624,0.15006262,66208.0,66180.0,0.07595004]
["bitfinex","BTCUSD",1771511984625,0.0755414,66189.0,66180.0,0.00039938]
["bitfinex","BTCUSD",1771511984835,0.15006262,66208.0,66180.0,0.00039938]
["bitfinex","BTCUSD",1771511984836,0.44814878,66207.0,66180.0,0.00039938]
["bitfinex","BTCUSD",1771511985067,0.07554805,66184.0,66175.0,0.07575673]
["bitfinex","BTCUSD",1771511985319,0.45316588,66201.0,66175.0,0.07587622]
["bitfinex","BTCUSD",1771511985518,0.07554608,66185.0,66175.0,0.00031976]
["bitfinex","BTCUSD",1771511985734,0.07554866,66183.0,66175.0,0.07587661]
["bitfinex","BTCUSD",1771511985939,0.45316935,66201.0,66175.0,0.07587639]
["bitfinex","BTCUSD",1771511985940,0.01406346,66182.0,66175.0,0.07587639]
["bitfinex","BTCUSD",1771511986140,0.30215987,66191.0,66175.0,0.07587639]
["bitfinex","BTCUSD",1771511986141,0.01406346,66181.0,66175.0,0.00031976]
["bitfinex","BTCUSD",1771511986411,0.01382346,66180.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771511986585,0.03234816,66206.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771511986788,0.07554141,66189.0,66181.0,0.07554973]
["bitfinex","BTCUSD",1771511987014,0.03246794,66206.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771511987015,0.00011978,66206.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771511987221,0.00011978,66206.0,66170.0,0.45332181]
["bitfinex","BTCUSD",1771511987366,0.00011978,66206.0,66182.0,0.45324181]
["bitfinex","BTCUSD",1771511987576,0.00011978,66206.0,66184.0,0.45324181]
["bitfinex","BTCUSD",1771511987785,0.00011978,66206.0,66188.0,0.0755417]
["bitfinex","BTCUSD",1771511988001,0.00011978,66206.0,66190.0,0.07553996]
["bitfinex","BTCUSD",1771511988252,0.30209198,66205.0,66190.0,0.07553957]
["bitfinex","BTCUSD",1771511988465,0.17913082,66205.0,66185.0,0.45324181]
["bitfinex","BTCUSD",1771511988688,0.17913082,66205.0,66191.0,0.07553808]
["bitfinex","BTCUSD",1771511988812,0.17913082,66205.0,66182.0,0.0726]
["bitfinex","BTCUSD",1771511988813,0.07552782,66201.0,66193.0,0.07553588]
["bitfinex","BTCUSD",1771511989018,0.17913082,66205.0,66184.0,0.45324181]
["bitfinex","BTCUSD",1771511989309,0.07553119,66198.0,66184.0,0.45324181]
["bitfinex","BTCUSD",1771511989524,0.17913082,66205.0,66179.0,0.0726]
["bitfinex","BTCUSD",1771511989748,0.17913082,66205.0,66160.0,0.45324181]
["bitfinex","BTCUSD",1771511989954,0.07552413,66204.0,66167.0,0.0726]
["bitfinex","BTCUSD",1771511990177,0.0726,66203.0,66167.0,0.0726]
["bitfinex","BTCUSD",1771511990349,0.07554365,66187.0,66167.0,0.0726]
["bitfinex","BTCUSD",1771511990583,0.0726,66203.0,66167.0,0.0726]
["bitfinex","BTCUSD",1771511990737,0.07554301,66188.0,66180.0,0.07555084]
["bitfinex","BTCUSD",1771511990929,0.07554301,66188.0,66167.0,0.0726]
["bitfinex","BTCUSD",1771511990930,0.07554301,66188.0,66179.0,0.07555257]
["bitfinex","BTCUSD",1771511991139,0.17913082,66204.0,66167.0,0.0726]
["bitfinex","BTCUSD",1771511991382,0.00011978,66206.0,66172.0,0.45324181]
["bitfinex","BTCUSD",1771511991514,0.07552444,66204.0,66196.0,0.07553216]
["bitfinex","BTCUSD",1771511991714,0.07553279,66197.0,66189.0,0.07554071]
["bitfinex","BTCUSD",1771511992040,0.00011978,66206.0,66181.0,0.07555008]
["bitfinex","BTCUSD",1771511992041,0.07554211,66189.0,66181.0,0.07555008]
["bitfinex","BTCUSD",1771511992241,0.00011978,66206.0,66176.0,0.07555588]
["bitfinex","BTCUSD",1771511992446,0.07554309,66188.0,66170.0,0.00028]
["bitfinex","BTCUSD",1771511992644,0.00011978,66206.0,66176.0,0.07555539]
["bitfinex","BTCUSD",1771511992645,0.07554742,66184.0,66176.0,0.07555539]
["bitfinex","BTCUSD",1771511992827,0.07554282,66188.0,66173.0,0.30223424]
["bitfinex","BTCUSD",1771511993026,0.07599843,66210.0,66170.0,0.00028]
["bitfinex","BTCUSD",1771511993250,8e-05,66180.0,66176.0,0.07555585]
["bitfinex","BTCUSD",1771511993450,8e-05,66190.0,66170.0,0.45352181]
["bitfinex","BTCUSD",1771511993659,0.00048,66210.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771511993873,0.07553143,66198.0,66189.0,0.07554037]
["bitfinex","BTCUSD",1771511994073,0.00059978,66210.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771511994391,0.00059978,66210.0,66188.0,0.07554239]
["bitfinex","BTCUSD",1771511994716,0.00059978,66210.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771511994834,0.14003906,66207.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771511995040,0.44212648,66207.0,66192.0,0.07553681]
["bitfinex","BTCUSD",1771511995234,0.44212648,66207.0,66181.0,0.45324181]
["bitfinex","BTCUSD",1771511995235,0.14003906,66207.0,66181.0,0.45324181]
["bitfinex","BTCUSD",1771511995459,0.14003906,66207.0,66193.0,0.07553606]
["bitfinex","BTCUSD",1771511995787,0.07552724,66202.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771511995989,0.07552185,66206.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771511995990,0.30208955,66206.0,66192.0,0.07553681]
["bitfinex","BTCUSD",1771511996190,0.14003906,66207.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771511996393,0.3021285,66197.0,66182.0,0.14814845]
["bitfinex","BTCUSD",1771511996594,0.07553781,66193.0,66182.0,0.0726]
["bitfinex","BTCUSD",1771511996822,0.00059978,66210.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771511996823,0.44814878,66208.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771511997097,0.14003906,66207.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771511997398,0.07555038,66181.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771511997549,0.07555007,66182.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771511997757,0.07555038,66181.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771511997957,0.30219768,66182.0,66170.0,0.00028]
["bitfinex","BTCUSD",1771511998150,0.14011906,66190.0,66163.0,0.0002]
["bitfinex","BTCUSD",1771511998151,0.4532829,66184.0,66163.0,0.0002]
["bitfinex","BTCUSD",1771511998359,0.14003906,66189.0,66163.0,0.0002]
["bitfinex","BTCUSD",1771511998360,8e-05,66180.0,66163.0,0.0002]
["bitfinex","BTCUSD",1771511998659,8e-05,66190.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771511998876,8e-05,66190.0,66183.0,0.07554714]
["bitfinex","BTCUSD",1771511999077,8e-05,66190.0,66171.0,0.07556005]
["bitfinex","BTCUSD",1771511999429,0.07554589,66185.0,66171.0,0.45324181]
["bitfinex","BTCUSD",1771511999606,8e-05,66190.0,66183.0,0.0755471]
["bitfinex","BTCUSD",1771511999805,8e-05,66190.0,66179.0,0.07555178]
["bitfinex","BTCUSD",1771511999806,0.07554418,66187.0,66179.0,0.07555178]
["bitfinex","BTCUSD",1771512000007,8e-05,66190.0,66183.0,0.07554698]
["bitfinex","BTCUSD",1771512000214,8e-05,66190.0,66171.0,0.45324181]
["bitfinex","BTCUSD",1771512000413,8e-05,66190.0,66185.0,0.07554485]
["bitfinex","BTCUSD",1771512000631,8e-05,66190.0,66178.0,0.07555295]
["bitfinex","BTCUSD",1771512000825,8e-05,66190.0,66184.0,0.07554652]
["bitfinex","BTCUSD",1771512001000,8e-05,66190.0,66187.0,0.0755434]
["bitfinex","BTCUSD",1771512001408,0.0004,66203.0,66181.0,0.30219697]
["bitfinex","BTCUSD",1771512001648,0.14003906,66202.0,66170.0,0.00028]
["bitfinex","BTCUSD",1771512001871,0.14003906,66202.0,66163.0,0.07576979]
["bitfinex","BTCUSD",1771512001872,8e-05,66180.0,66163.0,0.07576979]
["bitfinex","BTCUSD",1771512002101,8e-05,66180.0,66173.0,0.0755587]
["bitfinex","BTCUSD",1771512002336,0.14003906,66188.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771512002337,0.0726,66188.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771512002589,0.07554467,66186.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771512002804,8e-05,66190.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771512003018,0.14011906,66190.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771512003227,0.07555564,66177.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771512003432,0.14011906,66190.0,66163.0,0.0002]
["bitfinex","BTCUSD",1771512003433,0.07555829,66175.0,66163.0,0.0002]
["bitfinex","BTCUSD",1771512003679,0.21263906,66174.0,66141.0,0.47541582]
["bitfinex","BTCUSD",1771512003921,0.14015877,66174.0,66141.0,0.47541582]
["bitfinex","BTCUSD",1771512004141,0.07557251,66162.0,66141.0,0.07559607]
["bitfinex","BTCUSD",1771512004355,0.22326784,66173.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512004356,1.05533666,66170.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512004570,8e-05,66150.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512004800,8e-05,66150.0,66133.0,0.07560342]
["bitfinex","BTCUSD",1771512005016,8e-05,66150.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512005017,0.07560293,66135.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512005432,0.14003906,66146.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512005434,0.21263906,66137.0,66124.0,1e-08]
["bitfinex","BTCUSD",1771512005687,0.07561894,66121.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771512005901,0.14003906,66136.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771512006319,0.07560521,66133.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771512006544,0.0726,66135.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771512006742,0.0726,66135.0,66102.0,0.60512495]
["bitfinex","BTCUSD",1771512006743,0.21263906,66135.0,66098.0,0.54235622]
["bitfinex","BTCUSD",1771512006962,0.21263906,66135.0,66109.0,0.07563266]
["bitfinex","BTCUSD",1771512006963,8e-05,66110.0,66109.0,0.07563266]
["bitfinex","BTCUSD",1771512007171,8e-05,66120.0,66098.0,1.01165579]
["bitfinex","BTCUSD",1771512007172,8e-05,66120.0,66119.0,0.07562122]
["bitfinex","BTCUSD",1771512007383,8e-05,66130.0,66126.0,0.07561296]
["bitfinex","BTCUSD",1771512007587,0.001,66136.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771512007827,0.03234816,66149.0,66121.0,0.07561715]
["bitfinex","BTCUSD",1771512008023,0.07264,66138.0,66121.0,0.07561798]
["bitfinex","BTCUSD",1771512008231,0.2574,66141.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771512008232,0.07264,66137.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771512008432,0.07264,66137.0,66122.0,0.07561779]
["bitfinex","BTCUSD",1771512008773,0.30239976,66138.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771512008774,0.07560791,66131.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771512008982,0.0001996,66140.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771512009212,0.0001996,66140.0,66121.0,0.46929957]
["bitfinex","BTCUSD",1771512009427,0.07558868,66148.0,66121.0,0.46929957]
["bitfinex","BTCUSD",1771512009626,0.075588,66149.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512009773,0.07558737,66149.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1771512009980,0.0756668,66150.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1771512010186,0.07566653,66150.0,66141.0,0.07559541]
["bitfinex","BTCUSD",1771512010383,0.07264,66159.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512010760,0.01403268,66158.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512010964,8e-05,66160.0,66141.0,0.46929957]
["bitfinex","BTCUSD",1771512011214,8e-05,66160.0,66159.0,0.0755755]
["bitfinex","BTCUSD",1771512011419,8e-05,66160.0,66153.0,0.302327]
["bitfinex","BTCUSD",1771512011420,0.07264,66175.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771512011667,0.07557085,66164.0,66156.0,0.07557834]
["bitfinex","BTCUSD",1771512011884,0.3022388,66173.0,66150.0,0.00019991]
["bitfinex","BTCUSD",1771512012096,0.07556408,66169.0,66155.0,0.07557921]
["bitfinex","BTCUSD",1771512012310,0.07557216,66162.0,66154.0,0.07558065]
["bitfinex","BTCUSD",1771512012538,0.07264,66175.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512012539,0.14003906,66159.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512012741,8e-05,66150.0,66130.0,0.00048052]
["bitfinex","BTCUSD",1771512013004,0.14003906,66149.0,66130.0,0.00048052]
["bitfinex","BTCUSD",1771512013186,0.15407563,66148.0,66130.0,0.00048052]
["bitfinex","BTCUSD",1771512013475,8e-05,66140.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771512013684,0.30247344,66140.0,66124.0,0.0003196]
["bitfinex","BTCUSD",1771512013887,8e-05,66140.0,66124.0,0.0003196]
["bitfinex","BTCUSD",1771512014104,8e-05,66140.0,66124.0,0.07593505]
["bitfinex","BTCUSD",1771512014302,8e-05,66140.0,66124.0,0.0003196]
["bitfinex","BTCUSD",1771512014509,0.07560404,66135.0,66124.0,0.0003196]
["bitfinex","BTCUSD",1771512014714,0.07560914,66130.0,66124.0,0.0003196]
["bitfinex","BTCUSD",1771512014922,8e-05,66140.0,66124.0,0.0003196]
["bitfinex","BTCUSD",1771512015134,0.07560461,66134.0,66124.0,0.0003196]
["bitfinex","BTCUSD",1771512015333,0.07264,66139.0,66124.0,0.0003196]
["bitfinex","BTCUSD",1771512015540,0.07560739,66132.0,66124.0,0.07593454]
["bitfinex","BTCUSD",1771512015681,0.07560003,66138.0,66124.0,0.0003196]
["bitfinex","BTCUSD",1771512015915,8e-05,66140.0,66126.0,0.07561252]
["bitfinex","BTCUSD",1771512016109,0.0756018,66136.0,66124.0,0.0003196]
["bitfinex","BTCUSD",1771512016329,8e-05,66140.0,66124.0,0.0003196]
["bitfinex","BTCUSD",1771512016743,0.07560363,66135.0,66127.0,0.0756118]
["bitfinex","BTCUSD",1771512016950,8e-05,66140.0,66127.0,0.30244638]
["bitfinex","BTCUSD",1771512017157,8e-05,66140.0,66124.0,0.0003196]
["bitfinex","BTCUSD",1771512017572,0.07272,66140.0,66118.0,0.46929957]
["bitfinex","BTCUSD",1771512017775,0.00019988,66140.0,66120.0,0.46937957]
["bitfinex","BTCUSD",1771512018031,8e-05,66150.0,66120.0,0.46937957]
["bitfinex","BTCUSD",1771512018032,8e-05,66150.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512018238,0.0760664,66150.0,66131.0,0.46929957]
["bitfinex","BTCUSD",1771512018439,0.00047995,66150.0,66131.0,0.46929957]
["bitfinex","BTCUSD",1771512018719,0.00047995,66150.0,66139.0,0.0755976]
["bitfinex","BTCUSD",1771512018720,0.07558992,66147.0,66139.0,0.0755976]
["bitfinex","BTCUSD",1771512018933,0.30282768,66150.0,66131.0,0.46929957]
["bitfinex","BTCUSD",1771512019133,0.07559351,66144.0,66134.0,0.07560324]
["bitfinex","BTCUSD",1771512019340,0.00047995,66150.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512019465,0.07559457,66143.0,66135.0,0.07560256]
["bitfinex","BTCUSD",1771512019665,0.07559213,66145.0,66137.0,0.07559994]
["bitfinex","BTCUSD",1771512019897,0.00047995,66150.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512019898,0.07606662,66150.0,66142.0,0.07559448]
["bitfinex","BTCUSD",1771512020102,0.00047995,66150.0,66130.0,0.46937957]
["bitfinex","BTCUSD",1771512020305,0.00047995,66150.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512020516,0.07560028,66138.0,66130.0,0.07568863]
["bitfinex","BTCUSD",1771512020715,0.07559789,66140.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512021044,0.30239716,66139.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512021289,0.07559581,66142.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512021493,0.07559045,66146.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512021675,0.07559822,66140.0,66130.0,0.46937957]
["bitfinex","BTCUSD",1771512021904,0.00047995,66150.0,66132.0,0.07560532]
["bitfinex","BTCUSD",1771512022104,0.00047995,66150.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512022310,0.07558693,66149.0,66136.0,0.07560077]
["bitfinex","BTCUSD",1771512022463,0.00047995,66150.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512022673,0.14003906,66165.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512022869,0.00019991,66160.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512023078,0.07577486,66160.0,66153.0,0.07558229]
["bitfinex","BTCUSD",1771512023280,0.07577486,66160.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512023281,0.00019991,66160.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512023478,0.30230202,66159.0,66145.0,0.07559098]
["bitfinex","BTCUSD",1771512023679,0.0755837,66152.0,66145.0,0.07559098]
["bitfinex","BTCUSD",1771512023861,0.07558562,66151.0,66143.0,0.07559267]
["bitfinex","BTCUSD",1771512024068,0.07558562,66151.0,66142.0,0.07559448]
["bitfinex","BTCUSD",1771512024069,0.07558633,66150.0,66142.0,0.07559448]
["bitfinex","BTCUSD",1771512024282,0.00019991,66160.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512024491,0.01404275,66159.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512024840,0.00019991,66160.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512024841,0.07559607,66141.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512024986,0.07559027,66147.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512025187,0.07559006,66147.0,66140.0,0.07567716]
["bitfinex","BTCUSD",1771512025438,0.07557726,66158.0,66143.0,0.30237177]
["bitfinex","BTCUSD",1771512025639,0.00019991,66160.0,66140.0,0.46937957]
["bitfinex","BTCUSD",1771512025852,0.15819537,66184.0,66140.0,0.46937957]
["bitfinex","BTCUSD",1771512025853,8e-05,66180.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512025991,0.0755538,66178.0,66160.0,0.61808439]
["bitfinex","BTCUSD",1771512026200,0.0004,66160.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771512026403,0.61820428,66180.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771512026404,8e-05,66170.0,66150.0,0.61808439]
["bitfinex","BTCUSD",1771512026766,8e-05,66170.0,66154.0,0.43118682]
["bitfinex","BTCUSD",1771512026952,0.0755696,66165.0,66156.0,0.07557805]
["bitfinex","BTCUSD",1771512027157,0.07557805,66157.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771512027353,0.07557539,66160.0,66152.0,0.07558299]
["bitfinex","BTCUSD",1771512027555,0.07557793,66157.0,66150.0,0.00019991]
["bitfinex","BTCUSD",1771512027756,0.07557842,66158.0,66150.0,0.07578511]
["bitfinex","BTCUSD",1771512027992,0.21307906,66167.0,66150.0,0.07578511]
["bitfinex","BTCUSD",1771512027993,0.14043906,66167.0,66150.0,0.00019991]
["bitfinex","BTCUSD",1771512028189,0.31634422,66166.0,66150.0,0.00019991]
["bitfinex","BTCUSD",1771512028372,0.01406961,66165.0,66152.0,0.0755829]
["bitfinex","BTCUSD",1771512028574,0.01406961,66164.0,66150.0,0.0757851]
["bitfinex","BTCUSD",1771512028745,0.01406961,66163.0,66153.0,0.07558212]
["bitfinex","BTCUSD",1771512028945,0.07557747,66158.0,66150.0,0.07578497]
["bitfinex","BTCUSD",1771512029148,0.07557781,66157.0,66150.0,0.00019991]
["bitfinex","BTCUSD",1771512029327,0.07558186,66154.0,66150.0,0.00019991]
["bitfinex","BTCUSD",1771512029526,0.07558231,66155.0,66150.0,0.00019991]
["bitfinex","BTCUSD",1771512029849,8e-05,66160.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512030044,0.07558853,66148.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512030215,8e-05,66150.0,66136.0,0.07560136]
["bitfinex","BTCUSD",1771512030416,0.07557958,66156.0,66140.0,0.61800439]
["bitfinex","BTCUSD",1771512030636,0.14023891,66160.0,66140.0,0.61808439]
["bitfinex","BTCUSD",1771512030637,0.01408639,66155.0,66140.0,0.61808439]
["bitfinex","BTCUSD",1771512030838,8e-05,66170.0,66157.0,0.43118682]
["bitfinex","BTCUSD",1771512031042,8e-05,66170.0,66161.0,0.07557322]
["bitfinex","BTCUSD",1771512031043,0.07564381,66170.0,66161.0,0.07557322]
["bitfinex","BTCUSD",1771512031246,8e-05,66180.0,66164.0,0.07556952]
["bitfinex","BTCUSD",1771512031441,8e-05,66180.0,66161.0,0.07557322]
["bitfinex","BTCUSD",1771512031442,0.00019989,66180.0,66161.0,0.07557322]
["bitfinex","BTCUSD",1771512031647,0.07555953,66173.0,66165.0,0.07556753]
["bitfinex","BTCUSD",1771512031857,0.07555953,66173.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512031858,0.14003906,66179.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512032065,0.07556858,66166.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512032264,0.07556919,66165.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512032460,0.07556522,66168.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512032696,0.07556687,66167.0,66160.0,0.07565397]
["bitfinex","BTCUSD",1771512032896,0.14003906,66179.0,66160.0,0.07565397]
["bitfinex","BTCUSD",1771512032897,0.07556955,66165.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512033127,0.61820428,66180.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512033306,0.07557115,66163.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512033572,0.07557115,66163.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771512033573,0.07557253,66162.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771512033764,0.14003906,66169.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771512034056,0.07557667,66158.0,66151.0,0.07558417]
["bitfinex","BTCUSD",1771512034200,0.14003906,66169.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771512034403,0.07264,66168.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771512034603,0.07558175,66154.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771512034802,0.07558464,66151.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771512035032,0.07558135,66154.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771512035207,0.44232738,66163.0,66150.0,0.00019985]
["bitfinex","BTCUSD",1771512035407,0.30229646,66161.0,66150.0,0.00019985]
["bitfinex","BTCUSD",1771512035610,0.07558093,66155.0,66150.0,0.00019985]
["bitfinex","BTCUSD",1771512035816,0.07558164,66154.0,66150.0,0.00019985]
["bitfinex","BTCUSD",1771512036021,0.07558021,66155.0,66150.0,0.00019985]
["bitfinex","BTCUSD",1771512036219,0.14003906,66163.0,66150.0,0.00019985]
["bitfinex","BTCUSD",1771512036420,0.64803086,66178.0,66150.0,0.00019985]
["bitfinex","BTCUSD",1771512036621,0.07557668,66158.0,66150.0,0.00019985]
["bitfinex","BTCUSD",1771512036813,0.14003906,66168.0,66150.0,0.00019985]
["bitfinex","BTCUSD",1771512036814,0.07558153,66154.0,66150.0,0.00019985]
["bitfinex","BTCUSD",1771512037020,0.46707906,66169.0,66150.0,0.07578375]
["bitfinex","BTCUSD",1771512037300,0.07558464,66151.0,66150.0,0.00019985]
["bitfinex","BTCUSD",1771512037610,0.07558464,66151.0,66140.0,0.00308]
["bitfinex","BTCUSD",1771512037611,0.2156157,66159.0,66140.0,0.00308]
["bitfinex","BTCUSD",1771512037822,0.07559005,66147.0,66140.0,0.00347995]
["bitfinex","BTCUSD",1771512038037,0.14003906,66159.0,66140.0,0.00347995]
["bitfinex","BTCUSD",1771512038038,0.07558121,66154.0,66140.0,0.07907671]
["bitfinex","BTCUSD",1771512038238,0.0004,66155.0,66141.0,0.0755958]
["bitfinex","BTCUSD",1771512038239,0.07558851,66148.0,66141.0,0.0755958]
["bitfinex","BTCUSD",1771512038868,0.0004,66155.0,66140.0,0.00347995]
["bitfinex","BTCUSD",1771512039078,0.07558246,66153.0,66146.0,0.07558981]
["bitfinex","BTCUSD",1771512039280,0.07558246,66153.0,66140.0,0.00347995]
["bitfinex","BTCUSD",1771512039281,8e-05,66170.0,66140.0,0.00347995]
["bitfinex","BTCUSD",1771512039496,0.07564339,66170.0,66163.0,0.07557014]
["bitfinex","BTCUSD",1771512039699,0.07564339,66170.0,66150.0,0.61797374]
["bitfinex","BTCUSD",1771512039700,0.07557817,66157.0,66150.0,0.07566518]
["bitfinex","BTCUSD",1771512039902,0.07557629,66159.0,66152.0,0.07558333]
["bitfinex","BTCUSD",1771512040107,0.07557629,66159.0,66151.0,0.07558447]
["bitfinex","BTCUSD",1771512040108,0.14003906,66168.0,66151.0,0.30233858]
["bitfinex","BTCUSD",1771512040284,0.14003906,66168.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771512040487,0.07557374,66161.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771512040700,0.07557825,66157.0,66150.0,0.07566571]
["bitfinex","BTCUSD",1771512040906,8e-05,66160.0,66140.0,0.00308]
["bitfinex","BTCUSD",1771512041079,0.07558654,66150.0,66143.0,0.07559372]
["bitfinex","BTCUSD",1771512041249,8e-05,66160.0,66140.0,0.07867666]
["bitfinex","BTCUSD",1771512041443,0.0755755,66159.0,66140.0,0.62097374]
["bitfinex","BTCUSD",1771512041673,8e-05,66160.0,66149.0,0.61789374]
["bitfinex","BTCUSD",1771512041872,8e-05,66170.0,66151.0,0.4567745]
["bitfinex","BTCUSD",1771512042068,8e-05,66170.0,66151.0,0.45689435]
["bitfinex","BTCUSD",1771512042307,0.07556994,66164.0,66156.0,0.07557793]
["bitfinex","BTCUSD",1771512042476,0.07556817,66166.0,66159.0,0.07557531]
["bitfinex","BTCUSD",1771512042655,0.07557176,66163.0,66156.0,0.07557891]
["bitfinex","BTCUSD",1771512042857,0.07556802,66166.0,66159.0,0.07557505]
["bitfinex","BTCUSD",1771512043064,0.01411782,66165.0,66152.0,0.0755835]
["bitfinex","BTCUSD",1771512043353,0.07557054,66164.0,66156.0,0.07557789]
["bitfinex","BTCUSD",1771512043584,0.07556882,66165.0,66157.0,0.07557706]
["bitfinex","BTCUSD",1771512043723,0.07557197,66163.0,66155.0,0.07557956]
["bitfinex","BTCUSD",1771512043926,8e-05,66170.0,66151.0,0.00011985]
["bitfinex","BTCUSD",1771512044143,0.01411801,66168.0,66161.0,0.07557279]
["bitfinex","BTCUSD",1771512044344,0.01411801,66167.0,66162.0,0.0755719]
["bitfinex","BTCUSD",1771512044546,0.0004,66169.0,66157.0,0.61789374]
["bitfinex","BTCUSD",1771512044795,8e-05,66170.0,66163.0,0.07557076]
["bitfinex","BTCUSD",1771512045096,8e-05,66170.0,66165.0,0.07556865]
["bitfinex","BTCUSD",1771512045216,8e-05,66180.0,66167.0,0.07556628]
["bitfinex","BTCUSD",1771512045217,0.07555908,66174.0,66167.0,0.07556628]
["bitfinex","BTCUSD",1771512045414,0.07555266,66179.0,66160.0,0.61797374]
["bitfinex","BTCUSD",1771512045675,8e-05,66180.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512045867,0.07556042,66173.0,66160.0,0.4568545]
["bitfinex","BTCUSD",1771512046068,0.07556042,66173.0,66165.0,0.07556829]
["bitfinex","BTCUSD",1771512046069,0.07556152,66173.0,66165.0,0.07556829]
["bitfinex","BTCUSD",1771512046267,8e-05,66180.0,66163.0,0.07557031]
["bitfinex","BTCUSD",1771512046451,0.30222624,66176.0,66165.0,0.07556801]
["bitfinex","BTCUSD",1771512046655,0.07556489,66169.0,66162.0,0.07557166]
["bitfinex","BTCUSD",1771512046854,0.07555324,66179.0,66161.0,0.4567745]
["bitfinex","BTCUSD",1771512047058,0.14011906,66180.0,66169.0,0.61789374]
["bitfinex","BTCUSD",1771512047059,8e-05,66180.0,66169.0,0.61789374]
["bitfinex","BTCUSD",1771512047261,8e-05,66180.0,66160.0,0.61797374]
["bitfinex","BTCUSD",1771512047610,8e-05,66180.0,66171.0,0.4567745]
["bitfinex","BTCUSD",1771512047747,8e-05,66190.0,66182.0,0.07554848]
["bitfinex","BTCUSD",1771512047748,0.07562036,66190.0,66182.0,0.07554848]
["bitfinex","BTCUSD",1771512047942,0.07554182,66189.0,66181.0,0.07554848]
["bitfinex","BTCUSD",1771512048186,0.07562016,66190.0,66183.0,0.07554771]
["bitfinex","BTCUSD",1771512048405,0.30214014,66195.0,66171.0,0.26448]
["bitfinex","BTCUSD",1771512048406,0.0004,66203.0,66191.0,0.07553887]
["bitfinex","BTCUSD",1771512048608,0.0004,66203.0,66174.0,0.07264]
["bitfinex","BTCUSD",1771512048818,8e-05,66190.0,66171.0,0.53233516]
["bitfinex","BTCUSD",1771512049014,0.14003906,66199.0,66170.0,0.61797374]
["bitfinex","BTCUSD",1771512049015,0.14003906,66199.0,66190.0,0.07553999]
["bitfinex","BTCUSD",1771512049185,0.07553308,66197.0,66189.0,0.07553915]
["bitfinex","BTCUSD",1771512049389,0.07553308,66197.0,66181.0,0.26428]
["bitfinex","BTCUSD",1771512049390,0.00019994,66200.0,66182.0,0.07264]
["bitfinex","BTCUSD",1771512049601,0.00019994,66200.0,66183.0,0.75896233]
["bitfinex","BTCUSD",1771512049803,0.0004,66203.0,66188.0,0.4567745]
["bitfinex","BTCUSD",1771512050003,0.0004,66203.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771512050182,0.30211894,66200.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771512050387,0.07553579,66194.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771512050590,0.07553505,66195.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771512050861,0.0004,66203.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771512051064,0.07552864,66202.0,66193.0,0.07553585]
["bitfinex","BTCUSD",1771512051266,0.0004,66203.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771512051449,8e-05,66220.0,66209.0,0.07551843]
["bitfinex","BTCUSD",1771512051671,8e-05,66220.0,66208.0,0.26404]
["bitfinex","BTCUSD",1771512051808,0.14003906,66228.0,66221.0,0.07550388]
["bitfinex","BTCUSD",1771512052009,0.07557518,66230.0,66221.0,0.07550371]
["bitfinex","BTCUSD",1771512052215,0.07557518,66230.0,66213.0,0.4567745]
["bitfinex","BTCUSD",1771512052216,8e-05,66230.0,66213.0,0.4567745]
["bitfinex","BTCUSD",1771512052573,8e-05,66240.0,66210.0,0.61797374]
["bitfinex","BTCUSD",1771512052574,0.07548438,66239.0,66220.0,0.61797374]
["bitfinex","BTCUSD",1771512052777,0.00011984,66239.0,66233.0,0.07549014]
["bitfinex","BTCUSD",1771512052930,8e-05,66240.0,66221.0,0.5294145]
["bitfinex","BTCUSD",1771512052931,8e-05,66240.0,66228.0,0.26392]
["bitfinex","BTCUSD",1771512053133,8e-05,66250.0,66228.0,0.26392]
["bitfinex","BTCUSD",1771512053134,8e-05,66250.0,66230.0,0.61797374]
["bitfinex","BTCUSD",1771512053335,8e-05,66250.0,66231.0,0.4567745]
["bitfinex","BTCUSD",1771512053544,8e-05,66250.0,66230.0,0.61797374]
["bitfinex","BTCUSD",1771512053545,0.07547472,66248.0,66239.0,0.07548353]
["bitfinex","BTCUSD",1771512053747,8e-05,66250.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512053952,0.06929035,66249.0,66231.0,0.26388]
["bitfinex","BTCUSD",1771512054270,0.07547397,66248.0,66230.0,0.26388]
["bitfinex","BTCUSD",1771512054481,8e-05,66250.0,66231.0,0.4567745]
["bitfinex","BTCUSD",1771512054696,8e-05,66250.0,66242.0,0.07548015]
["bitfinex","BTCUSD",1771512054866,8e-05,66250.0,66239.0,0.07548363]
["bitfinex","BTCUSD",1771512054867,0.07547516,66247.0,66239.0,0.07548363]
["bitfinex","BTCUSD",1771512055068,8e-05,66250.0,66231.0,0.4567745]
["bitfinex","BTCUSD",1771512055289,8e-05,66260.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771512055490,8e-05,66270.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771512055491,0.06883035,66269.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512055692,0.06883035,66266.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512055860,0.07547055,66251.0,66243.0,0.26348]
["bitfinex","BTCUSD",1771512056062,0.07547466,66248.0,66243.0,0.26348]
["bitfinex","BTCUSD",1771512056262,8e-05,66260.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771512056496,8e-05,66250.0,66231.0,0.336]
["bitfinex","BTCUSD",1771512056696,8e-05,66250.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512056697,0.06883035,66249.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512056895,0.07547397,66248.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512057103,0.61797374,66260.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512057104,8e-05,66260.0,66241.0,0.4567745]
["bitfinex","BTCUSD",1771512057304,0.07545216,66269.0,66250.0,0.61789374]
["bitfinex","BTCUSD",1771512057528,0.0004,66264.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512057702,0.03449518,66260.0,66241.0,0.00011977]
["bitfinex","BTCUSD",1771512057885,0.03449518,66260.0,66253.0,0.07546799]
["bitfinex","BTCUSD",1771512058083,8e-05,66260.0,66258.0,0.07546162]
["bitfinex","BTCUSD",1771512058291,8e-05,66260.0,66246.0,0.26308]
["bitfinex","BTCUSD",1771512058508,8e-05,66260.0,66241.0,0.00011977]
["bitfinex","BTCUSD",1771512058509,0.07546823,66254.0,66244.0,0.07547765]
["bitfinex","BTCUSD",1771512058721,8e-05,66260.0,66245.0,0.07547722]
["bitfinex","BTCUSD",1771512058928,8e-05,66260.0,66246.0,0.4567745]
["bitfinex","BTCUSD",1771512059139,8e-05,66260.0,66244.0,0.33851768]
["bitfinex","BTCUSD",1771512059343,0.07546702,66255.0,66245.0,0.33556]
["bitfinex","BTCUSD",1771512059562,8e-05,66260.0,66245.0,0.33556]
["bitfinex","BTCUSD",1771512059755,0.11914533,66312.0,66241.0,0.00011977]
["bitfinex","BTCUSD",1771512059756,0.07545153,66268.0,66250.0,1.07466824]
["bitfinex","BTCUSD",1771512059966,0.07544778,66271.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771512060172,8e-05,66280.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512060377,0.03441518,66279.0,66263.0,0.07545603]
["bitfinex","BTCUSD",1771512060581,0.07545046,66269.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512060891,0.03441518,66279.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512061279,0.03441518,66276.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512061469,8e-05,66270.0,66253.0,0.30186895]
["bitfinex","BTCUSD",1771512061668,8e-05,66270.0,66254.0,0.46834721]
["bitfinex","BTCUSD",1771512061843,8e-05,66270.0,66257.0,0.30185079]
["bitfinex","BTCUSD",1771512062100,8e-05,66270.0,66250.0,0.61797374]
["bitfinex","BTCUSD",1771512062336,0.61797374,66270.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512062507,8e-05,66270.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512062709,0.07546994,66252.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512062912,0.30184412,66260.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771512062913,0.30184578,66259.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771512063113,8e-05,66260.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771512063114,0.30188489,66251.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771512063321,0.07547356,66249.0,66241.0,0.07548191]
["bitfinex","BTCUSD",1771512063531,0.03441518,66258.0,66247.0,0.0754745]
["bitfinex","BTCUSD",1771512063532,0.07546543,66256.0,66247.0,0.0754745]
["bitfinex","BTCUSD",1771512063734,0.03441518,66258.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771512063942,0.30187312,66255.0,66240.0,0.00019977]
["bitfinex","BTCUSD",1771512064075,0.03441518,66258.0,66240.0,0.00019977]
["bitfinex","BTCUSD",1771512064480,8e-05,66250.0,66240.0,1e-08]
["bitfinex","BTCUSD",1771512064729,0.07548195,66241.0,66240.0,1e-08]
["bitfinex","BTCUSD",1771512064898,0.07548195,66241.0,66233.0,0.07549099]
["bitfinex","BTCUSD",1771512064899,0.07548246,66241.0,66233.0,0.07549099]
["bitfinex","BTCUSD",1771512065099,8e-05,66250.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512065100,0.07547486,66248.0,66239.0,0.07548329]
["bitfinex","BTCUSD",1771512065297,8e-05,66250.0,66239.0,0.07548329]
["bitfinex","BTCUSD",1771512065298,0.07547822,66245.0,66239.0,0.00011984]
["bitfinex","BTCUSD",1771512065500,8e-05,66250.0,66239.0,0.00011984]
["bitfinex","BTCUSD",1771512065704,8e-05,66250.0,66214.0,0.60409677]
["bitfinex","BTCUSD",1771512065705,0.03441518,66228.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512065981,0.03441518,66228.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771512065982,0.07552756,66201.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771512066128,0.03441518,66218.0,66190.0,0.00028]
["bitfinex","BTCUSD",1771512066129,0.07553314,66197.0,66190.0,0.00028]
["bitfinex","BTCUSD",1771512066329,0.07553494,66195.0,66190.0,0.00028]
["bitfinex","BTCUSD",1771512066558,0.07553384,66196.0,66190.0,0.00028]
["bitfinex","BTCUSD",1771512066758,0.03441518,66208.0,66190.0,0.00028]
["bitfinex","BTCUSD",1771512066955,0.07552515,66204.0,66193.0,0.07553576]
["bitfinex","BTCUSD",1771512067162,8e-05,66210.0,66195.0,0.07553435]
["bitfinex","BTCUSD",1771512067366,8e-05,66210.0,66195.0,0.07553434]
["bitfinex","BTCUSD",1771512067367,0.03449518,66210.0,66195.0,0.07553434]
["bitfinex","BTCUSD",1771512067567,0.03449518,66210.0,66193.0,0.0003998]
["bitfinex","BTCUSD",1771512067568,0.07552281,66206.0,66198.0,0.07552984]
["bitfinex","BTCUSD",1771512067769,0.03449518,66210.0,66193.0,0.0003998]
["bitfinex","BTCUSD",1771512067970,8e-05,66210.0,66196.0,0.07553297]
["bitfinex","BTCUSD",1771512068222,8e-05,66210.0,66193.0,0.0003998]
["bitfinex","BTCUSD",1771512069080,0.03441518,66219.0,66200.0,0.61797374]
["bitfinex","BTCUSD",1771512069289,8e-05,66220.0,66206.0,0.07552144]
["bitfinex","BTCUSD",1771512069488,8e-05,66220.0,66202.0,0.07552641]
["bitfinex","BTCUSD",1771512069489,0.30203906,66217.0,66205.0,0.07552244]
["bitfinex","BTCUSD",1771512069813,8e-05,66220.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771512070024,8e-05,66220.0,66201.0,0.4536048]
["bitfinex","BTCUSD",1771512070250,8e-05,66220.0,66200.0,0.61797374]
["bitfinex","BTCUSD",1771512070251,8e-05,66230.0,66210.0,0.4536848]
["bitfinex","BTCUSD",1771512070461,8e-05,66230.0,66210.0,0.61797374]
["bitfinex","BTCUSD",1771512070673,8e-05,66240.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512070674,0.07548423,66239.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512070894,8e-05,66240.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512070895,0.61797374,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512071313,0.07551075,66216.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512071517,0.07550702,66219.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771512071721,0.65238892,66220.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771512071915,8e-05,66220.0,66202.0,0.4536048]
["bitfinex","BTCUSD",1771512072123,0.07550702,66219.0,66200.0,0.0004798]
["bitfinex","BTCUSD",1771512072292,8e-05,66220.0,66205.0,0.07552282]
["bitfinex","BTCUSD",1771512072293,0.07551445,66213.0,66205.0,0.07552282]
["bitfinex","BTCUSD",1771512072637,0.07551046,66216.0,66207.0,0.07551963]
["bitfinex","BTCUSD",1771512072793,0.07550759,66219.0,66200.0,0.0004798]
["bitfinex","BTCUSD",1771512072994,8e-05,66220.0,66205.0,0.07552207]
["bitfinex","BTCUSD",1771512073217,0.07551275,66214.0,66200.0,0.0004798]
["bitfinex","BTCUSD",1771512073430,0.61797374,66220.0,66201.0,0.07552698]
["bitfinex","BTCUSD",1771512073688,0.07552222,66206.0,66200.0,0.0004798]
["bitfinex","BTCUSD",1771512073887,0.61789374,66211.0,66190.0,0.30243588]
["bitfinex","BTCUSD",1771512073888,0.07552367,66205.0,66190.0,0.30243588]
["bitfinex","BTCUSD",1771512074022,0.07552367,66205.0,66197.0,0.07553131]
["bitfinex","BTCUSD",1771512074224,0.33649347,66208.0,66194.0,0.07553503]
["bitfinex","BTCUSD",1771512074433,0.07552835,66201.0,66193.0,0.07553603]
["bitfinex","BTCUSD",1771512074655,0.33649347,66208.0,66190.0,0.30256004]
["bitfinex","BTCUSD",1771512074656,0.03441518,66208.0,66198.0,0.07553083]
["bitfinex","BTCUSD",1771512074873,0.03441518,66208.0,66197.0,0.07553142]
["bitfinex","BTCUSD",1771512075079,0.03441518,66208.0,66198.0,0.07553059]
["bitfinex","BTCUSD",1771512075287,0.03441518,66208.0,66190.0,0.61829368]
["bitfinex","BTCUSD",1771512075506,8e-05,66210.0,66191.0,0.4536048]
["bitfinex","BTCUSD",1771512075710,8e-05,66210.0,66206.0,0.07552144]
["bitfinex","BTCUSD",1771512075910,8e-05,66210.0,66191.0,0.4536048]
["bitfinex","BTCUSD",1771512075911,8e-05,66210.0,66208.0,0.07551925]
["bitfinex","BTCUSD",1771512076161,8e-05,66210.0,66207.0,0.07552003]
["bitfinex","BTCUSD",1771512076374,8e-05,66210.0,66200.0,0.0002]
["bitfinex","BTCUSD",1771512076567,0.44877228,66209.0,66190.0,0.00039994]
["bitfinex","BTCUSD",1771512076771,0.07552973,66200.0,66193.0,0.0002]
["bitfinex","BTCUSD",1771512077067,0.07552727,66202.0,66194.0,0.07553493]
["bitfinex","BTCUSD",1771512077279,0.03441518,66209.0,66193.0,0.07573667]
["bitfinex","BTCUSD",1771512077280,0.07551957,66208.0,66193.0,0.07573667]
["bitfinex","BTCUSD",1771512077476,0.07552071,66207.0,66193.0,0.07573617]
["bitfinex","BTCUSD",1771512077652,0.10993589,66207.0,66193.0,0.0002]
["bitfinex","BTCUSD",1771512077852,0.07552396,66205.0,66197.0,0.07553136]
["bitfinex","BTCUSD",1771512078056,0.03441518,66207.0,66193.0,0.0002]
["bitfinex","BTCUSD",1771512078236,8e-05,66210.0,66193.0,0.0002]
["bitfinex","BTCUSD",1771512078449,0.28297518,66219.0,66193.0,0.0002]
["bitfinex","BTCUSD",1771512078450,0.03441518,66219.0,66200.0,0.61797374]
["bitfinex","BTCUSD",1771512078661,8e-05,66220.0,66201.0,0.4536048]
["bitfinex","BTCUSD",1771512078909,0.28136315,66238.0,66204.0,0.4536048]
["bitfinex","BTCUSD",1771512079112,0.01401859,66237.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512079315,0.02401883,66238.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512079316,0.01401859,66236.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512079618,0.01401859,66235.0,66220.0,0.61797374]
["bitfinex","BTCUSD",1771512079811,8e-05,66240.0,66220.0,0.61797374]
["bitfinex","BTCUSD",1771512080017,8e-05,66240.0,66231.0,0.07549315]
["bitfinex","BTCUSD",1771512080242,8e-05,66240.0,66220.0,0.4536848]
["bitfinex","BTCUSD",1771512080421,0.03804362,66239.0,66225.0,0.07549949]
["bitfinex","BTCUSD",1771512080621,0.07548727,66237.0,66229.0,0.07549513]
["bitfinex","BTCUSD",1771512080822,0.02401883,66239.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512081034,0.00047931,66240.0,66221.0,0.4536048]
["bitfinex","BTCUSD",1771512081298,0.07548447,66239.0,66231.0,0.07549258]
["bitfinex","BTCUSD",1771512081424,0.00047931,66240.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512081632,0.07548537,66238.0,66223.0,0.30200664]
["bitfinex","BTCUSD",1771512081828,0.00047931,66240.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512082030,0.00047931,66240.0,66238.0,1e-08]
["bitfinex","BTCUSD",1771512082236,8e-05,66250.0,66220.0,0.61797374]
["bitfinex","BTCUSD",1771512082440,0.01402725,66249.0,66231.0,0.4536048]
["bitfinex","BTCUSD",1771512082689,0.01402725,66248.0,66231.0,0.4536048]
["bitfinex","BTCUSD",1771512082857,0.08950251,66247.0,66232.0,0.0754922]
["bitfinex","BTCUSD",1771512083073,0.0140267,66246.0,66239.0,1e-08]
["bitfinex","BTCUSD",1771512083238,0.00019973,66250.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512083454,0.00019973,66250.0,66233.0,0.4536048]
["bitfinex","BTCUSD",1771512083649,8e-05,66260.0,66240.0,0.4536848]
["bitfinex","BTCUSD",1771512083853,8e-05,66260.0,66240.0,0.00019973]
["bitfinex","BTCUSD",1771512084055,8e-05,66260.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512084056,0.61797374,66250.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512084255,0.61797374,66250.0,66210.0,0.61797374]
["bitfinex","BTCUSD",1771512084256,0.02401883,66239.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512084465,8e-05,66230.0,66211.0,0.4536048]
["bitfinex","BTCUSD",1771512084750,0.86581374,66240.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512084751,8e-05,66240.0,66220.0,0.61797374]
["bitfinex","BTCUSD",1771512084956,8e-05,66250.0,66245.0,0.07547673]
["bitfinex","BTCUSD",1771512085162,8e-05,66250.0,66231.0,0.4536048]
["bitfinex","BTCUSD",1771512085336,8e-05,66250.0,66237.0,0.07548651]
["bitfinex","BTCUSD",1771512085478,8e-05,66250.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512085479,0.02401883,66249.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512085686,0.02413856,66249.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512085887,0.61789374,66240.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512086095,0.15205247,66239.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512086305,0.32596487,66238.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512086537,0.02401883,66238.0,66221.0,0.0755042]
["bitfinex","BTCUSD",1771512086727,0.02401883,66238.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512086728,0.07549452,66230.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512086933,0.07549902,66227.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512087133,0.02401883,66238.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512087134,0.07549733,66228.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512087334,0.02401883,66238.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512087699,0.07549566,66229.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512087872,0.07549728,66228.0,66220.0,0.07558585]
["bitfinex","BTCUSD",1771512088073,0.00011966,66228.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512088287,0.02401883,66238.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512088489,0.00048,66240.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512088490,0.00048,66240.0,66220.0,0.00047931]
["bitfinex","BTCUSD",1771512088733,0.69385797,66240.0,66220.0,0.00047931]
["bitfinex","BTCUSD",1771512088924,0.0754929,66232.0,66224.0,0.07550047]
["bitfinex","BTCUSD",1771512089078,0.07549012,66234.0,66226.0,0.07549843]
["bitfinex","BTCUSD",1771512089268,0.07549349,66231.0,66220.0,0.00047931]
["bitfinex","BTCUSD",1771512089475,0.15205247,66230.0,66220.0,0.00047931]
["bitfinex","BTCUSD",1771512089690,0.22754721,66230.0,66223.0,0.0755018]
["bitfinex","BTCUSD",1771512089896,0.15205247,66230.0,66223.0,0.07550234]
["bitfinex","BTCUSD",1771512090099,0.15205247,66230.0,66224.0,0.07550099]
["bitfinex","BTCUSD",1771512090333,0.15205247,66230.0,66220.0,0.00047931]
["bitfinex","BTCUSD",1771512090538,0.76994621,66230.0,66220.0,0.00047931]
["bitfinex","BTCUSD",1771512090734,0.61797374,66220.0,66200.0,0.10028]
["bitfinex","BTCUSD",1771512090935,0.00047923,66220.0,66201.0,0.4536048]
["bitfinex","BTCUSD",1771512091345,0.00047923,66220.0,66211.0,0.07551581]
["bitfinex","BTCUSD",1771512091346,0.07550795,66219.0,66211.0,0.07551581]
["bitfinex","BTCUSD",1771512091541,0.07550795,66219.0,66210.0,0.07551724]
["bitfinex","BTCUSD",1771512091542,0.00047923,66220.0,66200.0,0.17580832]
["bitfinex","BTCUSD",1771512091742,0.61789374,66210.0,66204.0,0.07552347]
["bitfinex","BTCUSD",1771512091939,0.02401883,66217.0,66200.0,0.10028]
["bitfinex","BTCUSD",1771512092118,0.07551658,66211.0,66203.0,0.07552461]
["bitfinex","BTCUSD",1771512092314,0.32606063,66217.0,66203.0,0.07552523]
["bitfinex","BTCUSD",1771512092568,0.02401883,66217.0,66200.0,0.10028]
["bitfinex","BTCUSD",1771512092889,0.00047923,66220.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1771512093014,0.07549784,66228.0,66221.0,0.07550415]
["bitfinex","BTCUSD",1771512093216,0.0754965,66229.0,66221.0,0.00011966]
["bitfinex","BTCUSD",1771512093427,0.07549905,66226.0,66221.0,0.00011966]
["bitfinex","BTCUSD",1771512093673,0.02401883,66228.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512093880,8e-05,66230.0,66210.0,0.37826515]
["bitfinex","BTCUSD",1771512094083,0.15205247,66227.0,66210.0,0.00047923]
["bitfinex","BTCUSD",1771512094394,0.15205247,66227.0,66224.0,0.07550091]
["bitfinex","BTCUSD",1771512094621,8e-05,66230.0,66229.0,0.07549562]
["bitfinex","BTCUSD",1771512095028,1e-08,66240.0,66237.0,1e-08]
["bitfinex","BTCUSD",1771512095229,0.01408366,66239.0,66237.0,1e-08]
["bitfinex","BTCUSD",1771512095435,1e-08,66240.0,66237.0,1e-08]
["bitfinex","BTCUSD",1771512095638,1e-08,66240.0,66239.0,0.06140246]
["bitfinex","BTCUSD",1771512095786,0.07587576,66247.0,66237.0,1e-08]
["bitfinex","BTCUSD",1771512095787,0.0004,66247.0,66237.0,1e-08]
["bitfinex","BTCUSD",1771512095996,0.0004,66247.0,66242.0,1e-08]
["bitfinex","BTCUSD",1771512096199,0.0004,66247.0,66244.0,0.07547778]
["bitfinex","BTCUSD",1771512096404,0.66174925,66270.0,66254.0,0.07546714]
["bitfinex","BTCUSD",1771512096405,1e-08,66255.0,66254.0,0.07546714]
["bitfinex","BTCUSD",1771512096748,8e-05,66270.0,66263.0,0.07545606]
["bitfinex","BTCUSD",1771512096874,8e-05,66270.0,66256.0,0.30185677]
["bitfinex","BTCUSD",1771512097082,0.02423772,66286.0,66261.0,0.45292914]
["bitfinex","BTCUSD",1771512097329,0.02423772,66286.0,66261.0,0.3775989]
["bitfinex","BTCUSD",1771512097521,0.07551789,66280.0,66261.0,0.0001198]
["bitfinex","BTCUSD",1771512097777,8e-05,66280.0,66261.0,0.30195192]
["bitfinex","BTCUSD",1771512097908,8e-05,66280.0,66261.0,0.0001198]
["bitfinex","BTCUSD",1771512098119,8e-05,66280.0,66272.0,0.07544565]
["bitfinex","BTCUSD",1771512098303,8e-05,66280.0,66274.0,0.07544361]
["bitfinex","BTCUSD",1771512098501,8e-05,66280.0,66270.0,0.30179204]
["bitfinex","BTCUSD",1771512098502,8e-05,66280.0,66261.0,0.0001198]
["bitfinex","BTCUSD",1771512098917,0.02423772,66279.0,66261.0,0.0001198]
["bitfinex","BTCUSD",1771512099126,0.61630403,66271.0,66261.0,0.0001198]
["bitfinex","BTCUSD",1771512099350,8e-05,66270.0,66251.0,0.07547055]
["bitfinex","BTCUSD",1771512099593,0.00019975,66270.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512099798,0.61650378,66270.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512100018,0.07545612,66264.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512100148,0.07545005,66269.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512100352,0.91830401,66270.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512100353,0.86306378,66270.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512100561,0.86306378,66270.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771512100562,0.30185034,66258.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771512100805,0.30185034,66258.0,66240.0,1e-08]
["bitfinex","BTCUSD",1771512100806,0.07546372,66257.0,66240.0,1e-08]
["bitfinex","BTCUSD",1771512101005,0.61638403,66260.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512101006,0.07548537,66238.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512101219,0.07548537,66238.0,66220.0,0.40210041]
["bitfinex","BTCUSD",1771512101220,0.07548537,66238.0,66220.0,0.10008]
["bitfinex","BTCUSD",1771512101419,0.47934096,66240.0,66220.0,0.10008]
["bitfinex","BTCUSD",1771512101420,0.07549916,66226.0,66220.0,0.10008]
["bitfinex","BTCUSD",1771512101623,8e-05,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512101925,0.61638403,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512102067,0.91836654,66230.0,66210.0,0.00047923]
["bitfinex","BTCUSD",1771512102273,8e-05,66230.0,66210.0,0.00047923]
["bitfinex","BTCUSD",1771512102477,0.07557479,66230.0,66222.0,0.07550349]
["bitfinex","BTCUSD",1771512102683,8e-05,66230.0,66210.0,0.00047923]
["bitfinex","BTCUSD",1771512102880,0.07549654,66229.0,66221.0,0.07550394]
["bitfinex","BTCUSD",1771512103080,8e-05,66230.0,66210.0,0.00047923]
["bitfinex","BTCUSD",1771512103281,8e-05,66230.0,66213.0,0.45292914]
["bitfinex","BTCUSD",1771512103485,8e-05,66230.0,66214.0,0.07551273]
["bitfinex","BTCUSD",1771512103826,8e-05,66230.0,66229.0,0.07549562]
["bitfinex","BTCUSD",1771512104015,8e-05,66240.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512104221,0.07549791,66227.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512104449,0.07549639,66229.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512104641,0.02423772,66229.0,66210.0,0.00047923]
["bitfinex","BTCUSD",1771512105054,0.07550525,66221.0,66210.0,0.00047923]
["bitfinex","BTCUSD",1771512105209,0.07550309,66223.0,66215.0,0.07551128]
["bitfinex","BTCUSD",1771512105412,0.02423772,66229.0,66210.0,0.00047923]
["bitfinex","BTCUSD",1771512105413,0.07550188,66224.0,66210.0,0.00047923]
["bitfinex","BTCUSD",1771512105767,0.02423772,66229.0,66210.0,0.00047923]
["bitfinex","BTCUSD",1771512105940,0.07550326,66224.0,66215.0,0.07551079]
["bitfinex","BTCUSD",1771512106156,0.02423772,66229.0,66210.0,0.00047923]
["bitfinex","BTCUSD",1771512106414,8e-05,66240.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512106684,8e-05,66250.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512106922,0.07548121,66242.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512107095,0.07547283,66249.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512107096,0.07547363,66249.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512107296,0.61638403,66250.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512107297,8e-05,66250.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512107498,0.0140632,66249.0,66230.0,0.45300914]
["bitfinex","BTCUSD",1771512107718,0.07555199,66250.0,66230.0,0.45300914]
["bitfinex","BTCUSD",1771512107719,0.07555178,66250.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1771512107919,0.01418313,66249.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1771512108131,0.01407182,66248.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512108413,0.00011968,66249.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512108414,0.61630403,66241.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512108636,0.01407354,66240.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512108859,0.01407354,66240.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512108860,0.61638403,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512109036,0.07549867,66227.0,66212.0,0.07551501]
["bitfinex","BTCUSD",1771512109211,8e-05,66230.0,66215.0,0.07551133]
["bitfinex","BTCUSD",1771512109212,0.07550443,66222.0,66215.0,0.07551133]
["bitfinex","BTCUSD",1771512109531,0.07550381,66222.0,66215.0,0.07551133]
["bitfinex","BTCUSD",1771512109769,0.07550381,66222.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512109770,0.07550441,66222.0,66213.0,0.07551339]
["bitfinex","BTCUSD",1771512109884,0.61638403,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512109885,0.07550065,66225.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512110100,0.30206251,66230.0,66210.0,0.00047923]
["bitfinex","BTCUSD",1771512110300,0.61638403,66230.0,66210.0,0.07599647]
["bitfinex","BTCUSD",1771512110541,0.07550892,66218.0,66210.0,0.07599647]
["bitfinex","BTCUSD",1771512110745,0.07550892,66218.0,66210.0,0.00047923]
["bitfinex","BTCUSD",1771512110746,0.07551059,66216.0,66210.0,0.00047923]
["bitfinex","BTCUSD",1771512110943,0.07551713,66211.0,66203.0,0.07572481]
["bitfinex","BTCUSD",1771512111171,0.00030117,66210.0,66203.0,0.00031973]
["bitfinex","BTCUSD",1771512111518,0.00038117,66210.0,66196.0,0.0002]
["bitfinex","BTCUSD",1771512111748,0.02461889,66210.0,66196.0,0.0002]
["bitfinex","BTCUSD",1771512111949,0.30207763,66209.0,66196.0,0.0002]
["bitfinex","BTCUSD",1771512112271,0.02461889,66210.0,66193.0,1e-08]
["bitfinex","BTCUSD",1771512112272,0.91839601,66206.0,66193.0,1e-08]
["bitfinex","BTCUSD",1771512112539,0.24544,66208.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771512112540,0.02423772,66199.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771512112744,0.07554757,66184.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771512112959,0.64062175,66190.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771512113179,0.02431772,66190.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771512113575,0.02431772,66190.0,66171.0,0.30224707]
["bitfinex","BTCUSD",1771512113719,0.24544,66196.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771512113938,0.0755472,66184.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771512114141,0.07267967,66199.0,66183.0,0.07554727]
["bitfinex","BTCUSD",1771512114142,0.07553835,66192.0,66183.0,0.07554727]
["bitfinex","BTCUSD",1771512114340,0.0755424,66188.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771512114565,0.07583557,66196.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771512114765,0.0755344,66195.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771512114967,0.07554131,66189.0,66186.0,0.0002]
["bitfinex","BTCUSD",1771512115172,0.07554088,66190.0,66186.0,0.0002]
["bitfinex","BTCUSD",1771512115374,0.07554198,66189.0,66186.0,0.0002]
["bitfinex","BTCUSD",1771512115700,0.07554198,66189.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771512115701,0.0755434,66188.0,66180.0,0.07563073]
["bitfinex","BTCUSD",1771512115990,0.00030117,66196.0,66170.0,0.30225103]
["bitfinex","BTCUSD",1771512115991,8e-05,66180.0,66170.0,0.30225103]
["bitfinex","BTCUSD",1771512116222,8e-05,66180.0,66163.0,0.07557093]
["bitfinex","BTCUSD",1771512116375,8e-05,66180.0,66174.0,0.07555756]
["bitfinex","BTCUSD",1771512116570,8e-05,66180.0,66174.0,0.07555771]
["bitfinex","BTCUSD",1771512116771,8e-05,66180.0,66176.0,0.07555527]
["bitfinex","BTCUSD",1771512116950,8e-05,66180.0,66163.0,0.45292914]
["bitfinex","BTCUSD",1771512117164,8e-05,66180.0,66174.0,0.07555765]
["bitfinex","BTCUSD",1771512117365,8e-05,66180.0,66163.0,0.45292914]
["bitfinex","BTCUSD",1771512117566,0.61638403,66180.0,66160.0,0.0007649]
["bitfinex","BTCUSD",1771512117965,0.0755538,66178.0,66160.0,0.0007649]
["bitfinex","BTCUSD",1771512118165,0.00030117,66179.0,66150.0,0.94578403]
["bitfinex","BTCUSD",1771512118166,8e-05,66170.0,66150.0,0.00028]
["bitfinex","BTCUSD",1771512118390,0.61638403,66170.0,66150.0,0.00028]
["bitfinex","BTCUSD",1771512118758,8e-05,66170.0,66162.0,0.07557174]
["bitfinex","BTCUSD",1771512119041,0.183699,66173.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512119105,0.07557278,66162.0,66153.0,0.07558158]
["bitfinex","BTCUSD",1771512119307,8e-05,66170.0,66153.0,0.00011985]
["bitfinex","BTCUSD",1771512119708,0.61630403,66163.0,66150.0,0.00028]
["bitfinex","BTCUSD",1771512120115,0.61630403,66163.0,66143.0,0.0002]
["bitfinex","BTCUSD",1771512120116,0.07559264,66144.0,66143.0,1e-08]
["bitfinex","BTCUSD",1771512120323,0.47926096,66158.0,66130.0,0.00028]
["bitfinex","BTCUSD",1771512120324,8e-05,66150.0,66140.0,1e-08]
["bitfinex","BTCUSD",1771512120534,0.00030117,66149.0,66140.0,1e-08]
["bitfinex","BTCUSD",1771512120685,0.0726,66158.0,66140.0,1e-08]
["bitfinex","BTCUSD",1771512120686,8e-05,66160.0,66140.0,8.001e-05]
["bitfinex","BTCUSD",1771512120868,8e-05,66160.0,66151.0,0.07558416]
["bitfinex","BTCUSD",1771512121066,0.0755822,66154.0,66145.0,0.07559054]
["bitfinex","BTCUSD",1771512121383,8e-05,66160.0,66140.0,8.001e-05]
["bitfinex","BTCUSD",1771512121590,0.07558342,66153.0,66144.0,0.07559178]
["bitfinex","BTCUSD",1771512121796,0.07559127,66146.0,66140.0,8.001e-05]
["bitfinex","BTCUSD",1771512121975,8e-05,66150.0,66136.0,0.0002]
["bitfinex","BTCUSD",1771512122179,0.07558693,66149.0,66136.0,0.0002]
["bitfinex","BTCUSD",1771512122378,8e-05,66150.0,66136.0,0.0002]
["bitfinex","BTCUSD",1771512122379,0.07558937,66147.0,66139.0,0.07559788]
["bitfinex","BTCUSD",1771512122606,0.30236652,66145.0,66120.0,0.46017302]
["bitfinex","BTCUSD",1771512122943,0.0726,66149.0,66135.0,0.07560266]
["bitfinex","BTCUSD",1771512122944,8e-05,66140.0,66135.0,0.07560266]
["bitfinex","BTCUSD",1771512123225,8e-05,66140.0,66134.0,0.07560392]
["bitfinex","BTCUSD",1771512123520,8e-05,66140.0,66138.0,0.07559935]
["bitfinex","BTCUSD",1771512123719,8e-05,66140.0,66126.0,0.07561322]
["bitfinex","BTCUSD",1771512123926,8e-05,66160.0,66123.0,0.0008849]
["bitfinex","BTCUSD",1771512124139,0.00019958,66160.0,66141.0,0.46009302]
["bitfinex","BTCUSD",1771512124433,0.00019958,66160.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512124434,0.61650361,66160.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512124639,0.00019958,66160.0,66141.0,0.46009302]
["bitfinex","BTCUSD",1771512125063,0.07556974,66165.0,66156.0,0.07557793]
["bitfinex","BTCUSD",1771512125351,0.61638403,66170.0,66153.0,0.07558129]
["bitfinex","BTCUSD",1771512125527,0.30233634,66170.0,66153.0,0.00011958]
["bitfinex","BTCUSD",1771512125726,8e-05,66170.0,66153.0,0.00011958]
["bitfinex","BTCUSD",1771512125892,0.07557034,66164.0,66156.0,0.07557839]
["bitfinex","BTCUSD",1771512126192,8e-05,66170.0,66153.0,0.30244844]
["bitfinex","BTCUSD",1771512126193,0.61638403,66170.0,66153.0,0.00011958]
["bitfinex","BTCUSD",1771512126393,0.07556817,66166.0,66158.0,0.07557642]
["bitfinex","BTCUSD",1771512126624,8e-05,66170.0,66153.0,0.00011958]
["bitfinex","BTCUSD",1771512126823,8e-05,66170.0,66167.0,1e-08]
["bitfinex","BTCUSD",1771512127023,8e-05,66180.0,66167.0,1e-08]
["bitfinex","BTCUSD",1771512127024,0.07555898,66174.0,66167.0,1e-08]
["bitfinex","BTCUSD",1771512127273,0.07555898,66174.0,66164.0,0.0755687]
["bitfinex","BTCUSD",1771512127274,0.07556272,66171.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512127474,8e-05,66180.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512127475,0.61638403,66180.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512127652,0.07556576,66168.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512127852,0.61638403,66180.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512128238,0.91864037,66170.0,66153.0,0.30244831]
["bitfinex","BTCUSD",1771512128442,8e-05,66170.0,66153.0,0.00011958]
["bitfinex","BTCUSD",1771512128643,0.61638403,66180.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512129184,0.9185947,66180.0,66160.0,0.07565386]
["bitfinex","BTCUSD",1771512129388,0.61638403,66180.0,66162.0,0.07557104]
["bitfinex","BTCUSD",1771512129543,0.07556477,66169.0,66161.0,0.07557268]
["bitfinex","BTCUSD",1771512129744,0.61638403,66180.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512129745,8e-05,66180.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512130176,0.07555793,66175.0,66160.0,0.30237289]
["bitfinex","BTCUSD",1771512130508,0.0755607,66172.0,66163.0,0.07557044]
["bitfinex","BTCUSD",1771512130697,0.61638403,66180.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512130698,0.61630403,66173.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512130897,0.61630403,66163.0,66153.0,0.00011958]
["bitfinex","BTCUSD",1771512131069,0.61630403,66163.0,66152.0,6.1e-07]
["bitfinex","BTCUSD",1771512131070,0.07558464,66151.0,66140.0,0.0756771]
["bitfinex","BTCUSD",1771512131241,8e-05,66160.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512131442,0.00019985,66160.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512131646,0.07557897,66156.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512131910,0.07558023,66155.0,66148.0,0.07558721]
["bitfinex","BTCUSD",1771512132255,0.00019985,66160.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512132256,0.07558183,66154.0,66146.0,0.07558939]
["bitfinex","BTCUSD",1771512132460,0.07558183,66154.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512132461,0.00019985,66160.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512132809,0.0755805,66155.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512133016,0.00019985,66160.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512133017,0.07577468,66160.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512133212,0.00019985,66160.0,66142.0,0.30237972]
["bitfinex","BTCUSD",1771512133390,8e-05,66170.0,66156.0,0.07557868]
["bitfinex","BTCUSD",1771512133593,8e-05,66170.0,66140.0,0.61638403]
["bitfinex","BTCUSD",1771512133594,0.61638403,66170.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771512133792,0.61638403,66170.0,66150.0,0.00047995]
["bitfinex","BTCUSD",1771512133993,0.07557347,66161.0,66154.0,0.0755806]
["bitfinex","BTCUSD",1771512134237,0.07557609,66160.0,66152.0,0.07558241]
["bitfinex","BTCUSD",1771512134442,0.30227456,66166.0,66150.0,0.07606359]
["bitfinex","BTCUSD",1771512134643,0.07557711,66158.0,66151.0,0.07558411]
["bitfinex","BTCUSD",1771512134817,0.07557797,66157.0,66150.0,0.00047995]
["bitfinex","BTCUSD",1771512135046,0.61638403,66170.0,66133.0,0.30241712]
["bitfinex","BTCUSD",1771512135047,0.07558891,66148.0,66133.0,0.30241712]
["bitfinex","BTCUSD",1771512135241,0.07558891,66148.0,66142.0,0.07559471]
["bitfinex","BTCUSD",1771512135242,0.00039963,66148.0,66142.0,0.07559471]
["bitfinex","BTCUSD",1771512135626,0.00039963,66148.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512135627,0.00039963,66148.0,66134.0,0.07560361]
["bitfinex","BTCUSD",1771512135964,0.00039963,66148.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512136142,0.07559471,66143.0,66135.0,0.07560202]
["bitfinex","BTCUSD",1771512136343,0.00039963,66148.0,66132.0,0.4468507]
["bitfinex","BTCUSD",1771512136549,0.00039963,66148.0,66143.0,0.0755934]
["bitfinex","BTCUSD",1771512136747,0.00039963,66148.0,66134.0,0.4468507]
["bitfinex","BTCUSD",1771512136948,8e-05,66160.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771512137144,0.07558197,66154.0,66146.0,0.07558925]
["bitfinex","BTCUSD",1771512137352,0.91868605,66160.0,66140.0,0.00047963]
["bitfinex","BTCUSD",1771512137529,0.61630403,66150.0,66140.0,0.00047963]
["bitfinex","BTCUSD",1771512137731,0.61638403,66150.0,66134.0,0.14824347]
["bitfinex","BTCUSD",1771512137955,0.07559665,66141.0,66134.0,0.14824325]
["bitfinex","BTCUSD",1771512138155,0.61678366,66150.0,66143.0,0.0002]
["bitfinex","BTCUSD",1771512138355,0.07559103,66146.0,66143.0,0.0002]
["bitfinex","BTCUSD",1771512138560,0.07559189,66145.0,66143.0,0.0002]
["bitfinex","BTCUSD",1771512138780,0.00047963,66150.0,66143.0,0.0002]
["bitfinex","BTCUSD",1771512139000,8e-05,66160.0,66143.0,0.0002]
["bitfinex","BTCUSD",1771512139176,0.07558639,66150.0,66143.0,0.07619328]
["bitfinex","BTCUSD",1771512139379,8e-05,66160.0,66143.0,0.00059963]
["bitfinex","BTCUSD",1771512139707,0.07558186,66154.0,66147.0,0.07558898]
["bitfinex","BTCUSD",1771512139910,0.07558667,66150.0,66143.0,0.00059963]
["bitfinex","BTCUSD",1771512140209,0.07560455,66134.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771512140347,0.30239605,66139.0,66130.0,0.00019985]
["bitfinex","BTCUSD",1771512140547,8e-05,66150.0,66130.0,0.00019985]
["bitfinex","BTCUSD",1771512140786,0.07559153,66145.0,66138.0,0.07559883]
["bitfinex","BTCUSD",1771512140987,0.07559455,66143.0,66135.0,0.07560292]
["bitfinex","BTCUSD",1771512141202,8e-05,66150.0,66134.0,0.4468507]
["bitfinex","BTCUSD",1771512141203,0.07559079,66146.0,66134.0,0.4468507]
["bitfinex","BTCUSD",1771512141370,8e-05,66150.0,66140.0,0.07559643]
["bitfinex","BTCUSD",1771512141602,8e-05,66150.0,66134.0,0.4468507]
["bitfinex","BTCUSD",1771512141603,8e-05,66150.0,66136.0,0.0756008]
["bitfinex","BTCUSD",1771512141798,8e-05,66150.0,66130.0,0.00019985]
["bitfinex","BTCUSD",1771512141799,0.07559235,66145.0,66138.0,0.07559928]
["bitfinex","BTCUSD",1771512142112,8e-05,66150.0,66130.0,0.00019985]
["bitfinex","BTCUSD",1771512142113,0.61638403,66150.0,66130.0,0.00019985]
["bitfinex","BTCUSD",1771512142285,0.61638403,66150.0,66130.0,0.07580805]
["bitfinex","BTCUSD",1771512142286,0.07559867,66139.0,66130.0,0.07580805]
["bitfinex","BTCUSD",1771512142485,0.01410751,66149.0,66130.0,0.00019985]
["bitfinex","BTCUSD",1771512142486,0.07558693,66149.0,66130.0,0.00019985]
["bitfinex","BTCUSD",1771512142698,0.61638403,66150.0,66131.0,0.07560672]
["bitfinex","BTCUSD",1771512142699,0.07560022,66138.0,66131.0,0.07560672]
["bitfinex","BTCUSD",1771512142878,0.07560022,66138.0,66130.0,0.00019985]
["bitfinex","BTCUSD",1771512142879,0.07560022,66138.0,66130.0,0.07580646]
["bitfinex","BTCUSD",1771512143080,0.61638403,66150.0,66130.0,0.00019985]
["bitfinex","BTCUSD",1771512143281,0.07559581,66142.0,66134.0,0.07560296]
["bitfinex","BTCUSD",1771512143602,0.07559581,66142.0,66135.0,0.07560247]
["bitfinex","BTCUSD",1771512143821,0.07559802,66140.0,66133.0,0.07560513]
["bitfinex","BTCUSD",1771512144009,0.07559415,66143.0,66136.0,0.0756012]
["bitfinex","BTCUSD",1771512144176,0.07559359,66144.0,66136.0,0.0756012]
["bitfinex","BTCUSD",1771512144380,0.0755944,66143.0,66135.0,0.07560289]
["bitfinex","BTCUSD",1771512144628,0.00108,66150.0,66130.0,0.44705055]
["bitfinex","BTCUSD",1771512144828,0.07559585,66142.0,66135.0,0.07560289]
["bitfinex","BTCUSD",1771512145003,0.07558693,66149.0,66130.0,0.52265805]
["bitfinex","BTCUSD",1771512145209,0.001,66140.0,66133.0,0.07560446]
["bitfinex","BTCUSD",1771512145529,8e-05,66150.0,66134.0,0.07560358]
["bitfinex","BTCUSD",1771512145530,0.07559653,66141.0,66134.0,0.07560358]
["bitfinex","BTCUSD",1771512145732,0.001,66143.0,66130.0,0.44705055]
["bitfinex","BTCUSD",1771512146031,8e-05,66150.0,66143.0,0.07559326]
["bitfinex","BTCUSD",1771512146032,0.07566612,66150.0,66143.0,0.07559326]
["bitfinex","BTCUSD",1771512146236,0.30233057,66153.0,66146.0,0.07558972]
["bitfinex","BTCUSD",1771512146237,0.07558274,66153.0,66146.0,0.07558972]
["bitfinex","BTCUSD",1771512146466,0.07558274,66153.0,66141.0,0.4468507]
["bitfinex","BTCUSD",1771512146467,0.07558241,66153.0,66141.0,0.4468507]
["bitfinex","BTCUSD",1771512146614,0.07558242,66153.0,66146.0,0.07558955]
["bitfinex","BTCUSD",1771512146819,8e-05,66160.0,66143.0,0.4468507]
["bitfinex","BTCUSD",1771512147017,8e-05,66160.0,66144.0,0.4468507]
["bitfinex","BTCUSD",1771512147018,0.01412499,66159.0,66144.0,0.4468507]
["bitfinex","BTCUSD",1771512147220,0.07557722,66158.0,66151.0,0.07558385]
["bitfinex","BTCUSD",1771512147420,0.07557619,66159.0,66152.0,0.07558334]
["bitfinex","BTCUSD",1771512147622,0.07565619,66160.0,66152.0,0.07558334]
["bitfinex","BTCUSD",1771512147827,0.07565619,66160.0,66153.0,0.07558169]
["bitfinex","BTCUSD",1771512148122,0.07565619,66160.0,66152.0,0.07558334]
["bitfinex","BTCUSD",1771512148123,0.08971093,66159.0,66152.0,0.07558334]
["bitfinex","BTCUSD",1771512148327,0.08971093,66159.0,66145.0,0.254]
["bitfinex","BTCUSD",1771512148328,0.01413543,66158.0,66145.0,0.254]
["bitfinex","BTCUSD",1771512148646,0.00039963,66159.0,66158.0,0.07557594]
["bitfinex","BTCUSD",1771512148647,0.001,66159.0,66158.0,0.07557594]
["bitfinex","BTCUSD",1771512148788,0.00048,66170.0,66154.0,0.07558121]
["bitfinex","BTCUSD",1771512148789,0.0755685,66166.0,66154.0,0.07558121]
["bitfinex","BTCUSD",1771512148994,8e-05,66180.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512149235,0.07556463,66169.0,66161.0,0.07557256]
["bitfinex","BTCUSD",1771512149445,0.07556463,66169.0,66162.0,0.075572]
["bitfinex","BTCUSD",1771512149446,0.07556512,66169.0,66162.0,0.075572]
["bitfinex","BTCUSD",1771512149644,0.07556512,66169.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512149645,8e-05,66180.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771512149846,8e-05,66180.0,66176.0,0.07555609]
["bitfinex","BTCUSD",1771512150078,8e-05,66190.0,66175.0,0.4468507]
["bitfinex","BTCUSD",1771512150285,8e-05,66190.0,66170.0,0.61638403]
["bitfinex","BTCUSD",1771512150286,8e-05,66190.0,66176.0,0.7007707]
["bitfinex","BTCUSD",1771512150478,8e-05,66190.0,66176.0,0.00011989]
["bitfinex","BTCUSD",1771512150679,0.07554467,66186.0,66176.0,0.00011989]
["bitfinex","BTCUSD",1771512150832,0.07555002,66182.0,66176.0,0.00011989]
["bitfinex","BTCUSD",1771512151034,0.07555138,66181.0,66176.0,0.00011989]
["bitfinex","BTCUSD",1771512151260,8e-05,66190.0,66176.0,0.00011989]
["bitfinex","BTCUSD",1771512151467,0.0755511,66181.0,66176.0,0.00011989]
["bitfinex","BTCUSD",1771512151665,8e-05,66190.0,66170.0,0.30232766]
["bitfinex","BTCUSD",1771512151666,0.47916678,66189.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771512151867,0.07555154,66180.0,66173.0,0.07555868]
["bitfinex","BTCUSD",1771512152064,0.30218529,66185.0,66174.0,0.07555773]
["bitfinex","BTCUSD",1771512152264,0.00011985,66189.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771512152467,0.60420992,66203.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771512152468,8e-05,66200.0,66181.0,0.4468507]
["bitfinex","BTCUSD",1771512152629,8e-05,66200.0,66187.0,0.4468507]
["bitfinex","BTCUSD",1771512152831,0.24276,66217.0,66190.0,0.61638403]
["bitfinex","BTCUSD",1771512152832,0.0004,66217.0,66190.0,0.61638403]
["bitfinex","BTCUSD",1771512153040,0.13041635,66229.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512153404,0.61638403,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512153534,0.61638403,66230.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771512153535,0.61638403,66220.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771512153977,8e-05,66220.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771512154185,0.07550874,66218.0,66210.0,0.07551694]
["bitfinex","BTCUSD",1771512154403,0.61638403,66230.0,66200.0,0.61638403]
["bitfinex","BTCUSD",1771512154404,8e-05,66230.0,66200.0,0.61638403]
["bitfinex","BTCUSD",1771512154575,0.07551615,66211.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512154776,0.30202811,66221.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512154980,0.30202811,66221.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771512154981,0.61638403,66220.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771512155614,0.07552236,66206.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771512155769,0.07552127,66207.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771512155976,8e-05,66220.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771512156293,0.61638403,66220.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771512156496,0.61630403,66210.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771512156744,0.07551957,66208.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771512157089,0.61638403,66210.0,66191.0,0.07553845]
["bitfinex","BTCUSD",1771512157090,8e-05,66210.0,66191.0,0.07553845]
["bitfinex","BTCUSD",1771512157294,0.61650381,66210.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771512157425,0.00019978,66210.0,66194.0,0.0755348]
["bitfinex","BTCUSD",1771512157624,0.00019978,66210.0,66190.0,0.07561897]
["bitfinex","BTCUSD",1771512157625,0.07553082,66199.0,66190.0,0.07561968]
["bitfinex","BTCUSD",1771512157830,0.0755301,66199.0,66191.0,0.07553806]
["bitfinex","BTCUSD",1771512158035,0.00019978,66210.0,66190.0,0.07561957]
["bitfinex","BTCUSD",1771512158036,0.61736212,66210.0,66190.0,0.07561957]
["bitfinex","BTCUSD",1771512158237,8e-05,66200.0,66191.0,0.07553806]
["bitfinex","BTCUSD",1771512158524,0.61716234,66210.0,66191.0,0.00011978]
["bitfinex","BTCUSD",1771512159400,0.02443625,66216.0,66191.0,0.00011978]
["bitfinex","BTCUSD",1771512159600,0.30204742,66215.0,66200.0,0.07552794]
["bitfinex","BTCUSD",1771512159823,8e-05,66220.0,66195.0,0.4811004]
["bitfinex","BTCUSD",1771512160214,8e-05,66220.0,66191.0,0.00011978]
["bitfinex","BTCUSD",1771512160215,8e-05,66220.0,66202.0,0.4811004]
["bitfinex","BTCUSD",1771512160407,8e-05,66220.0,66203.0,0.07552527]
["bitfinex","BTCUSD",1771512160611,0.03762553,66224.0,66218.0,0.07550748]
["bitfinex","BTCUSD",1771512160612,0.0004,66224.0,66218.0,0.07550748]
["bitfinex","BTCUSD",1771512160813,0.0004,66224.0,66218.0,2e-08]
["bitfinex","BTCUSD",1771512160814,0.07550366,66222.0,66218.0,2e-08]
["bitfinex","BTCUSD",1771512160962,0.0004,66224.0,66218.0,0.07550817]
["bitfinex","BTCUSD",1771512161164,0.0004,66224.0,66218.0,2e-08]
["bitfinex","BTCUSD",1771512161343,0.0004,66224.0,66222.0,0.07550309]
["bitfinex","BTCUSD",1771512161553,8e-05,66230.0,66226.0,0.07549812]
["bitfinex","BTCUSD",1771512161753,8e-05,66230.0,66218.0,2e-08]
["bitfinex","BTCUSD",1771512161754,0.07550153,66224.0,66218.0,2e-08]
["bitfinex","BTCUSD",1771512161955,0.00047948,66230.0,66218.0,0.07550704]
["bitfinex","BTCUSD",1771512162183,0.0004,66224.0,66218.0,2e-08]
["bitfinex","BTCUSD",1771512162810,0.07550526,66221.0,66218.0,2e-08]
["bitfinex","BTCUSD",1771512163013,0.07550661,66220.0,66218.0,2e-08]
["bitfinex","BTCUSD",1771512163223,0.0004,66224.0,66218.0,2e-08]
["bitfinex","BTCUSD",1771512163456,0.0004,66224.0,66219.0,0.07550654]
["bitfinex","BTCUSD",1771512163812,0.0004,66224.0,66219.0,0.07550688]
["bitfinex","BTCUSD",1771512164114,0.0004,66224.0,66220.0,0.07550582]
["bitfinex","BTCUSD",1771512164365,0.0004,66224.0,66219.0,0.07550688]
["bitfinex","BTCUSD",1771512164565,0.07550449,66222.0,66218.0,2e-08]
["bitfinex","BTCUSD",1771512164817,0.07590192,66224.0,66218.0,2e-08]
["bitfinex","BTCUSD",1771512165021,0.0004,66224.0,66218.0,2e-08]
["bitfinex","BTCUSD",1771512165244,0.30201324,66223.0,66218.0,2e-08]
["bitfinex","BTCUSD",1771512165435,0.0004,66224.0,66210.0,0.25292]
["bitfinex","BTCUSD",1771512165436,0.0755036,66222.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512165634,0.0004,66224.0,66210.0,0.07559615]
["bitfinex","BTCUSD",1771512165852,0.07550666,66220.0,66212.0,0.07551425]
["bitfinex","BTCUSD",1771512166060,0.07550648,66220.0,66213.0,0.07551345]
["bitfinex","BTCUSD",1771512166277,0.0004,66224.0,66216.0,0.07550967]
["bitfinex","BTCUSD",1771512166511,8e-05,66240.0,66221.0,0.4811004]
["bitfinex","BTCUSD",1771512166735,0.61724234,66260.0,66230.0,0.61724234]
["bitfinex","BTCUSD",1771512166736,8e-05,66260.0,66230.0,0.61724234]
["bitfinex","BTCUSD",1771512166957,8e-05,66260.0,66231.0,0.48110005]
["bitfinex","BTCUSD",1771512167171,0.30196823,66250.0,66231.0,0.40562191]
["bitfinex","BTCUSD",1771512167374,8e-05,66250.0,66232.0,0.32524]
["bitfinex","BTCUSD",1771512167583,0.07547822,66245.0,66237.0,0.07548539]
["bitfinex","BTCUSD",1771512167786,0.07547283,66249.0,66238.0,0.07548488]
["bitfinex","BTCUSD",1771512168004,0.07547742,66245.0,66238.0,0.07548487]
["bitfinex","BTCUSD",1771512168212,0.07547742,66245.0,66238.0,0.07548532]
["bitfinex","BTCUSD",1771512168213,0.07547836,66245.0,66238.0,0.07548532]
["bitfinex","BTCUSD",1771512168410,8e-05,66250.0,66234.0,0.07548932]
["bitfinex","BTCUSD",1771512168411,0.07548123,66242.0,66234.0,0.07548932]
["bitfinex","BTCUSD",1771512168586,0.61724234,66250.0,66232.0,0.0754914]
["bitfinex","BTCUSD",1771512168587,0.07548223,66241.0,66232.0,0.0754914]
["bitfinex","BTCUSD",1771512168790,0.07548223,66241.0,66231.0,0.25252]
["bitfinex","BTCUSD",1771512168791,0.07547699,66246.0,66233.0,0.07549106]
["bitfinex","BTCUSD",1771512168987,0.07548148,66242.0,66234.0,0.07548955]
["bitfinex","BTCUSD",1771512169196,0.07548204,66241.0,66234.0,0.07548955]
["bitfinex","BTCUSD",1771512169458,8e-05,66250.0,66239.0,0.07548328]
["bitfinex","BTCUSD",1771512169662,8e-05,66260.0,66234.0,0.07548992]
["bitfinex","BTCUSD",1771512169810,8e-05,66260.0,66233.0,0.25248]
["bitfinex","BTCUSD",1771512169811,8e-05,66260.0,66241.0,0.4811004]
["bitfinex","BTCUSD",1771512170012,8e-05,66260.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771512170211,0.0006136,66267.0,66261.0,1e-08]
["bitfinex","BTCUSD",1771512170413,0.48370155,66280.0,66262.0,0.07545803]
["bitfinex","BTCUSD",1771512170414,8e-05,66280.0,66262.0,0.07545803]
["bitfinex","BTCUSD",1771512170643,8e-05,66280.0,66273.0,0.07544493]
["bitfinex","BTCUSD",1771512171015,8e-05,66280.0,66262.0,0.4811004]
["bitfinex","BTCUSD",1771512171016,8e-05,66280.0,66267.0,0.25236]
["bitfinex","BTCUSD",1771512171220,0.07543905,66279.0,66270.0,0.0754482]
["bitfinex","BTCUSD",1771512171431,0.0001198,66279.0,66267.0,0.25236]
["bitfinex","BTCUSD",1771512171632,0.30172331,66286.0,66267.0,0.25236]
["bitfinex","BTCUSD",1771512171633,0.61724234,66290.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771512171788,8e-05,66290.0,66270.0,0.61736214]
["bitfinex","BTCUSD",1771512171951,0.00314285,66300.0,66280.0,0.61724234]
["bitfinex","BTCUSD",1771512172176,0.00314285,66300.0,66290.0,0.07542514]
["bitfinex","BTCUSD",1771512172410,0.00314285,66300.0,66293.0,0.07542235]
["bitfinex","BTCUSD",1771512172610,0.00314285,66300.0,66281.0,0.25232]
["bitfinex","BTCUSD",1771512172611,0.07541591,66299.0,66286.0,0.07256]
["bitfinex","BTCUSD",1771512172782,0.00314285,66300.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771512172783,0.07543639,66281.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771512172981,8e-05,66290.0,66270.0,0.61724234]
["bitfinex","BTCUSD",1771512173185,0.0754313,66286.0,66277.0,0.07544053]
["bitfinex","BTCUSD",1771512173391,0.00314285,66300.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771512173593,0.07542843,66288.0,66281.0,0.25224]
["bitfinex","BTCUSD",1771512173966,0.00314285,66300.0,66281.0,0.3248]
["bitfinex","BTCUSD",1771512174161,0.07542483,66292.0,66281.0,0.3248]
["bitfinex","BTCUSD",1771512174378,0.00314285,66300.0,66281.0,0.3248]
["bitfinex","BTCUSD",1771512174533,0.00314285,66300.0,66283.0,0.30173649]
["bitfinex","BTCUSD",1771512174733,0.07541993,66297.0,66288.0,0.07542733]
["bitfinex","BTCUSD",1771512174956,0.00016568,66289.0,66288.0,0.07542843]
["bitfinex","BTCUSD",1771512175765,0.075416,66299.0,66281.0,0.3248]
["bitfinex","BTCUSD",1771512175766,0.0004,66290.0,66281.0,0.3248]
["bitfinex","BTCUSD",1771512175962,0.0004,66290.0,66287.0,0.07542897]
["bitfinex","BTCUSD",1771512176426,0.0004,66290.0,66287.0,0.07526329]
["bitfinex","BTCUSD",1771512176644,0.0004,66290.0,66288.0,0.07542837]
["bitfinex","BTCUSD",1771512177130,0.0004,66290.0,66280.0,0.30194084]
["bitfinex","BTCUSD",1771512177464,0.0004,66297.0,66281.0,0.2522]
["bitfinex","BTCUSD",1771512177674,0.07541898,66297.0,66289.0,0.07542644]
["bitfinex","BTCUSD",1771512177844,0.07541898,66298.0,66290.0,0.0754256]
["bitfinex","BTCUSD",1771512178064,0.00314285,66300.0,66282.0,0.4811004]
["bitfinex","BTCUSD",1771512178485,0.00314285,66300.0,66283.0,0.07543301]
["bitfinex","BTCUSD",1771512178486,0.07541591,66299.0,66283.0,0.07543301]
["bitfinex","BTCUSD",1771512178691,0.00314285,66300.0,66283.0,0.07543301]
["bitfinex","BTCUSD",1771512178692,0.07542328,66293.0,66285.0,0.07543143]
["bitfinex","BTCUSD",1771512178894,0.30168712,66294.0,66280.0,0.0001998]
["bitfinex","BTCUSD",1771512179116,0.62030519,66300.0,66280.0,0.0001998]
["bitfinex","BTCUSD",1771512179371,0.48362155,66298.0,66280.0,0.0001998]
["bitfinex","BTCUSD",1771512179574,0.0754347,66283.0,66280.0,0.0001998]
["bitfinex","BTCUSD",1771512179781,0.3016927,66293.0,66280.0,0.0001998]
["bitfinex","BTCUSD",1771512179993,0.00314285,66300.0,66280.0,0.0001998]
["bitfinex","BTCUSD",1771512180197,0.00314285,66300.0,66285.0,0.07543132]
["bitfinex","BTCUSD",1771512180198,0.07542352,66293.0,66285.0,0.07543132]
["bitfinex","BTCUSD",1771512180419,0.00414285,66300.0,66280.0,0.0001998]
["bitfinex","BTCUSD",1771512180632,0.62030519,66300.0,66280.0,0.0001998]
["bitfinex","BTCUSD",1771512180836,0.0754298,66287.0,66280.0,0.0001998]
["bitfinex","BTCUSD",1771512181078,0.62030519,66300.0,66280.0,0.0001998]
["bitfinex","BTCUSD",1771512181284,0.07542413,66292.0,66280.0,0.0001998]
["bitfinex","BTCUSD",1771512181502,0.00314285,66300.0,66280.0,0.0001998]
["bitfinex","BTCUSD",1771512181736,0.02462266,66299.0,66280.0,0.0001998]
["bitfinex","BTCUSD",1771512181985,0.30172283,66287.0,66261.0,1e-08]
["bitfinex","BTCUSD",1771512182198,0.61724234,66280.0,66261.0,1e-08]
["bitfinex","BTCUSD",1771512182421,0.61724234,66280.0,66250.0,7.886e-05]
["bitfinex","BTCUSD",1771512182422,0.47792198,66269.0,66251.0,0.25188]
["bitfinex","BTCUSD",1771512182634,8e-05,66280.0,66251.0,0.25188]
["bitfinex","BTCUSD",1771512182635,8e-05,66270.0,66251.0,0.25188]
["bitfinex","BTCUSD",1771512182838,0.07545537,66265.0,66257.0,0.07546343]
["bitfinex","BTCUSD",1771512183048,8e-05,66270.0,66252.0,0.07546897]
["bitfinex","BTCUSD",1771512183274,0.45619128,66269.0,66250.0,7.886e-05]
["bitfinex","BTCUSD",1771512183478,0.45619128,66269.0,66251.0,0.25192]
["bitfinex","BTCUSD",1771512183691,0.61724234,66270.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771512183692,0.61716234,66261.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771512183905,0.45619128,66259.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512184116,8e-05,66250.0,66246.0,0.07547515]
["bitfinex","BTCUSD",1771512184368,8e-05,66250.0,66231.0,0.25184]
["bitfinex","BTCUSD",1771512184369,8e-05,66260.0,66258.0,0.07546204]
["bitfinex","BTCUSD",1771512184603,0.001,66269.0,66250.0,0.86904234]
["bitfinex","BTCUSD",1771512184820,0.07544787,66271.0,66263.0,0.0002]
["bitfinex","BTCUSD",1771512185024,0.30178764,66272.0,66263.0,0.0002]
["bitfinex","BTCUSD",1771512185230,0.07545061,66269.0,66263.0,0.0002]
["bitfinex","BTCUSD",1771512185435,0.07545259,66267.0,66263.0,0.0002]
["bitfinex","BTCUSD",1771512185646,0.02328789,66280.0,66250.0,0.00019964]
["bitfinex","BTCUSD",1771512185879,0.07546363,66258.0,66250.0,0.0756703]
["bitfinex","BTCUSD",1771512186070,0.02320789,66271.0,66250.0,0.00019964]
["bitfinex","BTCUSD",1771512186274,0.001,66259.0,66250.0,0.00019964]
["bitfinex","BTCUSD",1771512186475,0.07546401,66257.0,66250.0,0.00019964]
["bitfinex","BTCUSD",1771512186786,0.45619128,66268.0,66244.0,0.2518]
["bitfinex","BTCUSD",1771512186787,8e-05,66260.0,66244.0,0.24199964]
["bitfinex","BTCUSD",1771512186985,0.00108,66270.0,66251.0,0.47663693]
["bitfinex","BTCUSD",1771512187206,8e-05,66270.0,66251.0,0.47675661]
["bitfinex","BTCUSD",1771512187427,8e-05,66270.0,66253.0,0.47663693]
["bitfinex","BTCUSD",1771512187620,0.07544448,66274.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771512187773,0.07544486,66274.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771512187976,6.153e-05,66265.0,66264.0,0.07545358]
["bitfinex","BTCUSD",1771512188192,0.001,66270.0,66266.0,0.07545245]
["bitfinex","BTCUSD",1771512188409,0.001,66270.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512188634,0.001,66270.0,66264.0,0.07545469]
["bitfinex","BTCUSD",1771512188837,0.001,66270.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512189041,0.001,66270.0,66260.0,0.25176]
["bitfinex","BTCUSD",1771512189242,0.001,66270.0,66260.0,0.86892234]
["bitfinex","BTCUSD",1771512189416,0.001,66270.0,66261.0,0.07545916]
["bitfinex","BTCUSD",1771512189669,0.07544443,66274.0,66267.0,0.07545197]
["bitfinex","BTCUSD",1771512189868,8e-05,66280.0,66273.0,0.07544483]
["bitfinex","BTCUSD",1771512190016,8e-05,66280.0,66273.0,0.0754448]
["bitfinex","BTCUSD",1771512190201,8e-05,66280.0,66273.0,0.07544363]
["bitfinex","BTCUSD",1771512190402,8e-05,66280.0,66277.0,1e-08]
["bitfinex","BTCUSD",1771512190603,8e-05,66280.0,66276.0,0.07544165]
["bitfinex","BTCUSD",1771512190799,8e-05,66280.0,66277.0,1e-08]
["bitfinex","BTCUSD",1771512191013,8e-05,66280.0,66276.0,0.07544165]
["bitfinex","BTCUSD",1771512191014,0.00019973,66280.0,66276.0,0.07544165]
["bitfinex","BTCUSD",1771512191217,0.00045823,66280.0,66276.0,0.07544165]
["bitfinex","BTCUSD",1771512191536,0.00045823,66280.0,66278.0,1e-08]
["bitfinex","BTCUSD",1771512191895,0.57489411,66299.0,66278.0,1e-08]
["bitfinex","BTCUSD",1771512191896,0.30169097,66294.0,66283.0,0.07543357]
["bitfinex","BTCUSD",1771512192078,0.00314285,66300.0,66280.0,0.69259873]
["bitfinex","BTCUSD",1771512192282,0.00314285,66300.0,66280.0,0.61724234]
["bitfinex","BTCUSD",1771512192493,0.07541636,66299.0,66281.0,0.47663693]
["bitfinex","BTCUSD",1771512192695,0.00314285,66300.0,66293.0,0.07542269]
["bitfinex","BTCUSD",1771512192986,0.64848413,66319.0,66280.0,0.61724234]
["bitfinex","BTCUSD",1771512192987,8e-05,66320.0,66319.0,0.07539317]
["bitfinex","BTCUSD",1771512193186,8e-05,66320.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512193187,0.01424803,66320.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512193419,0.00023901,66320.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512193611,0.00023901,66320.0,66300.0,0.02348399]
["bitfinex","BTCUSD",1771512193612,0.30159467,66315.0,66300.0,0.25156]
["bitfinex","BTCUSD",1771512193816,1.12328425,66320.0,66300.0,0.25156]
["bitfinex","BTCUSD",1771512193817,0.5058829,66318.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771512194017,0.00023901,66320.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771512194315,0.07540463,66309.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771512194570,0.00023901,66320.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771512194571,8e-05,66310.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771512195219,0.07540909,66305.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771512195340,0.61724234,66310.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771512195341,8e-05,66310.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771512195546,8e-05,66310.0,66290.0,0.61724234]
["bitfinex","BTCUSD",1771512195969,8e-05,66310.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771512196169,8e-05,66310.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1771512196378,0.07540737,66307.0,66299.0,0.07541579]
["bitfinex","BTCUSD",1771512196581,0.07540737,66307.0,66298.0,0.07541504]
["bitfinex","BTCUSD",1771512196781,0.30169397,66310.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771512196782,8e-05,66310.0,66293.0,0.30168695]
["bitfinex","BTCUSD",1771512196993,8e-05,66310.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771512196994,8e-05,66310.0,66290.0,0.61724234]
["bitfinex","BTCUSD",1771512197199,8e-05,66310.0,66291.0,0.3016995]
["bitfinex","BTCUSD",1771512197531,8e-05,66310.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771512197532,8e-05,66300.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771512197734,8e-05,66300.0,66291.0,0.07542392]
["bitfinex","BTCUSD",1771512197936,8e-05,66300.0,66280.0,0.61724234]
["bitfinex","BTCUSD",1771512197937,8e-05,66300.0,66298.0,0.0754166]
["bitfinex","BTCUSD",1771512198136,8e-05,66310.0,66309.0,0.07540454]
["bitfinex","BTCUSD",1771512198342,8e-05,66310.0,66294.0,0.48757336]
["bitfinex","BTCUSD",1771512198552,8e-05,66310.0,66297.0,0.02492538]
["bitfinex","BTCUSD",1771512198675,0.00047916,66310.0,66297.0,0.02492538]
["bitfinex","BTCUSD",1771512198881,0.00047916,66310.0,66309.0,0.07540454]
["bitfinex","BTCUSD",1771512199201,0.31084,66327.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771512199202,0.07539693,66316.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771512199404,0.00011965,66316.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771512199610,0.00011965,66316.0,66299.0,0.07541504]
["bitfinex","BTCUSD",1771512199611,8e-05,66310.0,66299.0,0.07541504]
["bitfinex","BTCUSD",1771512199811,0.07541332,66302.0,66294.0,0.07542113]
["bitfinex","BTCUSD",1771512200157,0.07540749,66307.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1771512200295,0.0754122,66303.0,66290.0,0.61724234]
["bitfinex","BTCUSD",1771512200491,0.30163639,66305.0,66290.0,0.07550501]
["bitfinex","BTCUSD",1771512200703,0.5058829,66309.0,66283.0,0.01500538]
["bitfinex","BTCUSD",1771512200900,0.07541731,66298.0,66284.0,0.55248738]
["bitfinex","BTCUSD",1771512201138,8e-05,66300.0,66294.0,0.07542069]
["bitfinex","BTCUSD",1771512201406,8e-05,66300.0,66284.0,0.32619184]
["bitfinex","BTCUSD",1771512201609,0.07541771,66298.0,66290.0,0.07542547]
["bitfinex","BTCUSD",1771512201953,8e-05,66300.0,66284.0,0.25076]
["bitfinex","BTCUSD",1771512202148,8e-05,66300.0,66297.0,0.07541783]
["bitfinex","BTCUSD",1771512202269,8e-05,66300.0,66288.0,0.48757336]
["bitfinex","BTCUSD",1771512202469,8e-05,66300.0,66283.0,0.01500538]
["bitfinex","BTCUSD",1771512202717,0.07549523,66300.0,66293.0,0.07542253]
["bitfinex","BTCUSD",1771512202919,0.07549523,66300.0,66292.0,0.07525842]
["bitfinex","BTCUSD",1771512203116,8e-05,66300.0,66294.0,0.07542128]
["bitfinex","BTCUSD",1771512203323,8e-05,66300.0,66283.0,0.01500538]
["bitfinex","BTCUSD",1771512203697,0.07541912,66297.0,66289.0,0.0754266]
["bitfinex","BTCUSD",1771512204122,8e-05,66300.0,66283.0,0.01500538]
["bitfinex","BTCUSD",1771512204297,8e-05,66300.0,66284.0,0.48757336]
["bitfinex","BTCUSD",1771512204500,8e-05,66300.0,66293.0,0.30169071]
["bitfinex","BTCUSD",1771512204695,0.00048,66310.0,66299.0,0.07541484]
["bitfinex","BTCUSD",1771512204696,0.07540743,66307.0,66299.0,0.07541484]
["bitfinex","BTCUSD",1771512204949,0.07540634,66308.0,66300.0,0.07541388]
["bitfinex","BTCUSD",1771512205266,0.07540689,66307.0,66299.0,0.07541525]
["bitfinex","BTCUSD",1771512205419,0.00048,66310.0,66293.0,0.30168187]
["bitfinex","BTCUSD",1771512205598,0.07540928,66305.0,66296.0,0.0754187]
["bitfinex","BTCUSD",1771512205785,0.07540847,66306.0,66292.0,0.32661791]
["bitfinex","BTCUSD",1771512205989,0.07541026,66304.0,66292.0,0.02492538]
["bitfinex","BTCUSD",1771512206195,0.07541257,66302.0,66294.0,0.07542112]
["bitfinex","BTCUSD",1771512206434,0.07541114,66304.0,66296.0,0.07541918]
["bitfinex","BTCUSD",1771512206634,0.07541119,66305.0,66298.0,0.07541687]
["bitfinex","BTCUSD",1771512206635,0.07540986,66305.0,66298.0,0.07541687]
["bitfinex","BTCUSD",1771512206838,0.07540754,66307.0,66299.0,1e-08]
["bitfinex","BTCUSD",1771512207037,0.08942875,66306.0,66298.0,0.07541705]
["bitfinex","BTCUSD",1771512207261,0.00048,66310.0,66290.0,0.61724234]
["bitfinex","BTCUSD",1771512207262,0.07540934,66305.0,66290.0,0.30178007]
["bitfinex","BTCUSD",1771512207438,0.07541407,66301.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771512207650,0.5058829,66309.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771512207872,0.5058829,66309.0,66280.0,0.68972234]
["bitfinex","BTCUSD",1771512207873,0.5059629,66300.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771512208078,0.07541767,66298.0,66290.0,0.07542565]
["bitfinex","BTCUSD",1771512208373,0.01401919,66297.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771512208587,0.07542104,66295.0,66287.0,0.07542924]
["bitfinex","BTCUSD",1771512208794,8e-05,66300.0,66280.0,0.61724234]
["bitfinex","BTCUSD",1771512209008,0.5063629,66310.0,66290.0,0.61724234]
["bitfinex","BTCUSD",1771512209009,0.00048,66310.0,66290.0,0.61724234]
["bitfinex","BTCUSD",1771512209154,0.30162736,66307.0,66290.0,0.48765336]
["bitfinex","BTCUSD",1771512209367,0.07541779,66298.0,66290.0,0.07550561]
["bitfinex","BTCUSD",1771512209623,0.00048,66310.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771512209823,0.07541232,66303.0,66295.0,0.07541966]
["bitfinex","BTCUSD",1771512210024,0.00048,66310.0,66291.0,0.30170007]
["bitfinex","BTCUSD",1771512210230,0.00048,66310.0,66290.0,0.6176415]
["bitfinex","BTCUSD",1771512210231,0.01401859,66309.0,66290.0,0.00047916]
["bitfinex","BTCUSD",1771512210406,0.61764234,66310.0,66290.0,0.00047916]
["bitfinex","BTCUSD",1771512210407,0.07541579,66300.0,66292.0,0.07542317]
["bitfinex","BTCUSD",1771512210606,0.61764234,66310.0,66294.0,0.07542144]
["bitfinex","BTCUSD",1771512210607,0.07540454,66309.0,66294.0,0.07542144]
["bitfinex","BTCUSD",1771512210787,0.01401998,66308.0,66294.0,0.0754216]
["bitfinex","BTCUSD",1771512211136,0.00048,66310.0,66290.0,0.00047916]
["bitfinex","BTCUSD",1771512211137,0.01401998,66307.0,66290.0,0.00047916]
["bitfinex","BTCUSD",1771512211278,0.07542261,66294.0,66288.0,0.0002]
["bitfinex","BTCUSD",1771512211485,0.07541705,66298.0,66288.0,0.00035999]
["bitfinex","BTCUSD",1771512211698,0.5058829,66296.0,66280.0,0.07551708]
["bitfinex","BTCUSD",1771512212071,0.5058829,66294.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771512212280,0.5058829,66294.0,66271.0,0.30179113]
["bitfinex","BTCUSD",1771512212281,0.80759634,66289.0,66271.0,0.30179113]
["bitfinex","BTCUSD",1771512212486,0.0140198,66288.0,66281.0,0.0002]
["bitfinex","BTCUSD",1771512212709,0.07248,66295.0,66281.0,0.0002]
["bitfinex","BTCUSD",1771512212710,0.00048,66310.0,66283.0,0.48757336]
["bitfinex","BTCUSD",1771512212936,0.01402145,66299.0,66284.0,0.02492538]
["bitfinex","BTCUSD",1771512213167,0.01402145,66299.0,66281.0,0.0002]
["bitfinex","BTCUSD",1771512213168,0.07542443,66292.0,66285.0,0.07543134]
["bitfinex","BTCUSD",1771512213383,0.30167046,66298.0,66281.0,0.0002]
["bitfinex","BTCUSD",1771512213620,0.07542297,66293.0,66286.0,0.0754302]
["bitfinex","BTCUSD",1771512213827,0.07542168,66294.0,66286.0,0.07543031]
["bitfinex","BTCUSD",1771512214033,0.07541662,66299.0,66291.0,0.07542421]
["bitfinex","BTCUSD",1771512214246,0.01402702,66298.0,66291.0,0.07542411]
["bitfinex","BTCUSD",1771512214442,0.01402702,66297.0,66288.0,0.07542775]
["bitfinex","BTCUSD",1771512214665,0.01402702,66297.0,66275.0,0.48757336]
["bitfinex","BTCUSD",1771512214666,8e-05,66290.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771512214874,0.07543258,66285.0,66277.0,0.0754399]
["bitfinex","BTCUSD",1771512215069,0.07543526,66282.0,66276.0,0.07544138]
["bitfinex","BTCUSD",1771512215272,8e-05,66290.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771512215442,0.07543131,66286.0,66279.0,0.07543785]
["bitfinex","BTCUSD",1771512215626,0.01404364,66285.0,66277.0,0.07544047]
["bitfinex","BTCUSD",1771512215825,0.07543403,66284.0,66277.0,0.0754409]
["bitfinex","BTCUSD",1771512216037,0.5058829,66286.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771512216257,0.5058829,66284.0,66272.0,0.07544645]
["bitfinex","BTCUSD",1771512216447,0.5058829,66284.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771512216448,0.07544139,66277.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771512216810,0.5058829,66284.0,66272.0,0.07544616]
["bitfinex","BTCUSD",1771512216811,0.07543811,66280.0,66272.0,0.07544616]
["bitfinex","BTCUSD",1771512217027,0.5058829,66284.0,66273.0,0.07544502]
["bitfinex","BTCUSD",1771512217212,0.07543743,66281.0,66273.0,0.07544502]
["bitfinex","BTCUSD",1771512217555,8e-05,66290.0,66270.0,0.07572852]
["bitfinex","BTCUSD",1771512217556,0.07544142,66277.0,66270.0,0.07572852]
["bitfinex","BTCUSD",1771512217734,8e-05,66290.0,66270.0,0.07572852]
["bitfinex","BTCUSD",1771512217735,0.61724234,66290.0,66272.0,0.07544646]
["bitfinex","BTCUSD",1771512217976,0.01405788,66289.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771512218146,0.07543338,66284.0,66276.0,0.07544134]
["bitfinex","BTCUSD",1771512218325,0.07543338,66284.0,66270.0,0.30206657]
["bitfinex","BTCUSD",1771512218326,0.08949257,66283.0,66275.0,0.07544145]
["bitfinex","BTCUSD",1771512218522,0.08949359,66282.0,66275.0,0.07544313]
["bitfinex","BTCUSD",1771512218730,0.07543815,66280.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771512218910,0.48796207,66289.0,66273.0,0.0754448]
["bitfinex","BTCUSD",1771512218911,0.07543736,66281.0,66273.0,0.0754448]
["bitfinex","BTCUSD",1771512219124,0.07543826,66280.0,66272.0,0.0754448]
["bitfinex","BTCUSD",1771512221003,8e-05,66290.0,66273.0,0.0002]
["bitfinex","BTCUSD",1771512221211,8e-05,66290.0,66275.0,0.49464269]
["bitfinex","BTCUSD",1771512221377,8e-05,66290.0,66289.0,1e-08]
["bitfinex","BTCUSD",1771512221545,0.00048,66300.0,66290.0,0.07542581]
["bitfinex","BTCUSD",1771512221546,0.07541782,66298.0,66290.0,0.07542581]
["bitfinex","BTCUSD",1771512221741,0.00048,66300.0,66289.0,0.30170464]
["bitfinex","BTCUSD",1771512221742,0.01397831,66297.0,66289.0,0.30170464]
["bitfinex","BTCUSD",1771512221955,1e-08,66300.0,66299.0,0.07541591]
["bitfinex","BTCUSD",1771512222156,0.0004,66303.0,66295.0,3.2e-07]
["bitfinex","BTCUSD",1771512222485,0.07588431,66310.0,66295.0,0.49464301]
["bitfinex","BTCUSD",1771512222486,0.00048,66310.0,66295.0,0.49464301]
["bitfinex","BTCUSD",1771512222685,0.089383,66309.0,66302.0,0.07541161]
["bitfinex","BTCUSD",1771512222907,0.00048,66310.0,66295.0,3.2e-07]
["bitfinex","BTCUSD",1771512223236,0.07541424,66301.0,66295.0,3.2e-07]
["bitfinex","BTCUSD",1771512223574,0.48796207,66308.0,66295.0,3.2e-07]
["bitfinex","BTCUSD",1771512223774,0.07541066,66304.0,66296.0,0.07541886]
["bitfinex","BTCUSD",1771512224020,0.07541185,66303.0,66295.0,0.07542066]
["bitfinex","BTCUSD",1771512224211,0.00048,66310.0,66295.0,3.2e-07]
["bitfinex","BTCUSD",1771512224411,0.07540801,66306.0,66299.0,0.07541535]
["bitfinex","BTCUSD",1771512224618,0.07541162,66303.0,66295.0,3.2e-07]
["bitfinex","BTCUSD",1771512224817,0.07541162,66303.0,66295.0,0.07542009]
["bitfinex","BTCUSD",1771512225025,0.07541428,66301.0,66295.0,3.2e-07]
["bitfinex","BTCUSD",1771512225238,0.07540954,66305.0,66295.0,0.30167795]
["bitfinex","BTCUSD",1771512225455,0.07541207,66303.0,66295.0,3.2e-07]
["bitfinex","BTCUSD",1771512225619,0.48844207,66310.0,66295.0,3.2e-07]
["bitfinex","BTCUSD",1771512225821,0.07541728,66298.0,66295.0,3.2e-07]
["bitfinex","BTCUSD",1771512226024,0.00048,66310.0,66297.0,0.07541709]
["bitfinex","BTCUSD",1771512226249,0.01398208,66309.0,66307.0,0.07540622]
["bitfinex","BTCUSD",1771512226426,0.07540539,66309.0,66300.0,0.07541402]
["bitfinex","BTCUSD",1771512226627,0.00048,66310.0,66296.0,0.49464269]
["bitfinex","BTCUSD",1771512226826,0.07588385,66310.0,66303.0,0.07541104]
["bitfinex","BTCUSD",1771512227145,0.00048,66310.0,66303.0,0.07541124]
["bitfinex","BTCUSD",1771512227295,0.00048,66310.0,66298.0,0.49464174]
["bitfinex","BTCUSD",1771512227505,0.48796207,66324.0,66312.0,1e-08]
["bitfinex","BTCUSD",1771512227764,0.31556281,66319.0,66312.0,1e-08]
["bitfinex","BTCUSD",1771512227965,0.01398102,66318.0,66312.0,1e-08]
["bitfinex","BTCUSD",1771512228159,0.01398102,66317.0,66312.0,1e-08]
["bitfinex","BTCUSD",1771512228380,0.07539821,66315.0,66312.0,1e-08]
["bitfinex","BTCUSD",1771512228538,0.07538889,66323.0,66314.0,0.06784702]
["bitfinex","BTCUSD",1771512228770,0.07539629,66317.0,66312.0,1e-08]
["bitfinex","BTCUSD",1771512229075,0.075395,66318.0,66312.0,1e-08]
["bitfinex","BTCUSD",1771512229245,0.30154777,66325.0,66304.0,0.30163706]
["bitfinex","BTCUSD",1771512229452,0.07547259,66320.0,66313.0,0.07539979]
["bitfinex","BTCUSD",1771512229649,8e-05,66330.0,66316.0,0.07539572]
["bitfinex","BTCUSD",1771512229650,0.07538845,66324.0,66316.0,0.07539572]
["bitfinex","BTCUSD",1771512229829,8e-05,66330.0,66317.0,0.07539458]
["bitfinex","BTCUSD",1771512229830,0.07538731,66325.0,66317.0,0.07539458]
["bitfinex","BTCUSD",1771512230042,8e-05,66330.0,66314.0,0.49464269]
["bitfinex","BTCUSD",1771512230244,8e-05,66340.0,66321.0,0.02319567]
["bitfinex","BTCUSD",1771512230601,8e-05,66340.0,66320.0,0.61588229]
["bitfinex","BTCUSD",1771512230602,0.08934012,66339.0,66327.0,0.30153493]
["bitfinex","BTCUSD",1771512230728,8e-05,66340.0,66324.0,0.02319567]
["bitfinex","BTCUSD",1771512230929,8e-05,66340.0,66325.0,0.49464269]
["bitfinex","BTCUSD",1771512231128,8e-05,66340.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512231129,0.50193173,66339.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512231358,0.07538603,66326.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512231551,8e-05,66330.0,66312.0,0.24912]
["bitfinex","BTCUSD",1771512231756,0.07539325,66319.0,66312.0,0.32452106]
["bitfinex","BTCUSD",1771512232000,0.61588229,66330.0,66301.0,0.24908]
["bitfinex","BTCUSD",1771512232135,0.48796207,66325.0,66301.0,0.24908]
["bitfinex","BTCUSD",1771512232332,0.48796207,66325.0,66308.0,0.3016189]
["bitfinex","BTCUSD",1771512232622,0.53760723,66330.0,66311.0,0.30160469]
["bitfinex","BTCUSD",1771512232786,0.07538464,66327.0,66319.0,0.07539228]
["bitfinex","BTCUSD",1771512233132,8e-05,66330.0,66312.0,0.02319567]
["bitfinex","BTCUSD",1771512233133,0.075392,66321.0,66313.0,0.07539948]
["bitfinex","BTCUSD",1771512233260,0.07538863,66323.0,66312.0,0.02319567]
["bitfinex","BTCUSD",1771512233463,8e-05,66330.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512233464,0.48796207,66329.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512233671,0.01395199,66328.0,66312.0,0.07540053]
["bitfinex","BTCUSD",1771512233883,0.01395199,66328.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512233884,0.00108,66330.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512234082,0.07538431,66327.0,66319.0,0.07539223]
["bitfinex","BTCUSD",1771512234339,8e-05,66330.0,66312.0,0.02319567]
["bitfinex","BTCUSD",1771512234660,8e-05,66330.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512234661,0.07539841,66315.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512234791,0.61588229,66330.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512234792,0.30156917,66320.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512234995,0.61588229,66330.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512234996,0.07539715,66316.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512235195,0.0753978,66315.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512235423,0.07539435,66318.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512235583,0.07539572,66317.0,66310.0,0.07548291]
["bitfinex","BTCUSD",1771512235943,0.07539434,66318.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512236148,0.30155451,66326.0,66310.0,0.07548274]
["bitfinex","BTCUSD",1771512236520,0.07539274,66320.0,66311.0,0.07540227]
["bitfinex","BTCUSD",1771512236707,0.07539359,66319.0,66312.0,0.07540049]
["bitfinex","BTCUSD",1771512236923,0.07539359,66319.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512236924,0.48796207,66329.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512237122,0.07539523,66318.0,66311.0,0.07540203]
["bitfinex","BTCUSD",1771512237397,8e-05,66330.0,66310.0,0.49472269]
["bitfinex","BTCUSD",1771512237617,8e-05,66330.0,66312.0,0.49464269]
["bitfinex","BTCUSD",1771512237838,8e-05,66330.0,66316.0,0.49464269]
["bitfinex","BTCUSD",1771512238035,8e-05,66340.0,66312.0,0.24888]
["bitfinex","BTCUSD",1771512238036,0.07537243,66338.0,66329.0,1e-08]
["bitfinex","BTCUSD",1771512238234,0.07537274,66337.0,66330.0,0.03237329]
["bitfinex","BTCUSD",1771512238388,0.07537186,66338.0,66331.0,2e-08]
["bitfinex","BTCUSD",1771512238606,0.30156137,66340.0,66329.0,1e-08]
["bitfinex","BTCUSD",1771512238811,0.07537224,66338.0,66330.0,0.07538015]
["bitfinex","BTCUSD",1771512239033,8e-05,66340.0,66329.0,1e-08]
["bitfinex","BTCUSD",1771512239504,8e-05,66340.0,66320.0,0.0754715]
["bitfinex","BTCUSD",1771512239505,0.48796207,66334.0,66320.0,0.0754715]
["bitfinex","BTCUSD",1771512239725,8e-05,66340.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512239726,0.48796207,66338.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512239865,0.07538285,66329.0,66321.0,0.07539008]
["bitfinex","BTCUSD",1771512240066,0.07538295,66328.0,66321.0,0.0753907]
["bitfinex","BTCUSD",1771512240473,0.48796207,66338.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512240874,0.49103019,66338.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512241137,0.07515603,66383.0,66310.0,0.00028]
["bitfinex","BTCUSD",1771512241138,1.50723474,66347.0,66310.0,0.00028]
["bitfinex","BTCUSD",1771512241346,8e-05,66350.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512241751,0.49103019,66347.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512241963,0.49103019,66342.0,66332.0,0.07537741]
["bitfinex","BTCUSD",1771512242171,0.61588229,66350.0,66332.0,0.07537741]
["bitfinex","BTCUSD",1771512242172,8e-05,66350.0,66332.0,0.02469163]
["bitfinex","BTCUSD",1771512242382,8e-05,66350.0,66331.0,0.49728462]
["bitfinex","BTCUSD",1771512242644,8e-05,66350.0,66332.0,0.02469163]
["bitfinex","BTCUSD",1771512242645,0.07536135,66347.0,66332.0,0.02469163]
["bitfinex","BTCUSD",1771512242871,0.07536786,66342.0,66334.0,0.07537555]
["bitfinex","BTCUSD",1771512243114,0.49103019,66344.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512243341,0.49103019,66344.0,66338.0,0.07537115]
["bitfinex","BTCUSD",1771512243544,0.0011934,66349.0,66330.0,0.61588229]
["bitfinex","BTCUSD",1771512243715,0.0021934,66349.0,66335.0,0.02469163]
["bitfinex","BTCUSD",1771512243925,0.0011934,66349.0,66342.0,0.30146415]
["bitfinex","BTCUSD",1771512244121,0.0011934,66349.0,66348.0,0.07536022]
["bitfinex","BTCUSD",1771512244301,0.0753518,66356.0,66349.0,0.07535899]
["bitfinex","BTCUSD",1771512244499,0.23548,66359.0,66347.0,0.07536135]
["bitfinex","BTCUSD",1771512244704,8e-05,66360.0,66341.0,0.49728462]
["bitfinex","BTCUSD",1771512244926,0.0005545,66368.0,66341.0,0.49728462]
["bitfinex","BTCUSD",1771512244927,0.0005545,66368.0,66351.0,0.02469163]
["bitfinex","BTCUSD",1771512245285,0.0005545,66368.0,66357.0,0.07534929]
["bitfinex","BTCUSD",1771512245286,0.07533962,66367.0,66357.0,0.07534929]
["bitfinex","BTCUSD",1771512245449,0.07533962,66367.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771512245450,0.0005545,66368.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771512245626,0.07589314,66368.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771512245826,0.0005545,66368.0,66350.0,0.07543681]
["bitfinex","BTCUSD",1771512246028,0.0005545,66368.0,66351.0,0.07535681]
["bitfinex","BTCUSD",1771512246230,0.07533968,66367.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771512246457,0.0005545,66368.0,66361.0,0.07534489]
["bitfinex","BTCUSD",1771512246656,0.0005545,66368.0,66354.0,0.49728462]
["bitfinex","BTCUSD",1771512246657,0.0005545,66368.0,66360.0,0.07534591]
["bitfinex","BTCUSD",1771512246916,0.0005545,66368.0,66355.0,0.02276125]
["bitfinex","BTCUSD",1771512247057,0.47317985,66368.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771512247459,0.70790535,66367.0,66352.0,0.0753553]
["bitfinex","BTCUSD",1771512247649,0.07534666,66360.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771512247854,0.04797201,66366.0,66351.0,0.07535631]
["bitfinex","BTCUSD",1771512248053,0.07534091,66365.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771512248306,0.31061978,66367.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771512248505,0.07535219,66356.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771512248681,0.07535273,66355.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771512248888,0.07535357,66354.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771512249230,0.47262535,66360.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771512249231,1e-08,66368.0,66352.0,0.47863848]
["bitfinex","BTCUSD",1771512249368,1e-08,66370.0,66361.0,0.02276125]
["bitfinex","BTCUSD",1771512249706,1e-08,66370.0,66350.0,0.68832229]
["bitfinex","BTCUSD",1771512249707,8e-05,66380.0,66374.0,1e-08]
["bitfinex","BTCUSD",1771512249914,8e-05,66380.0,66360.0,1.11728202]
["bitfinex","BTCUSD",1771512250140,8e-05,66380.0,66360.0,0.50147973]
["bitfinex","BTCUSD",1771512250488,0.07532554,66379.0,66371.0,0.0753334]
["bitfinex","BTCUSD",1771512250850,0.47262535,66386.0,66371.0,0.0753334]
["bitfinex","BTCUSD",1771512250851,1e-08,66389.0,66371.0,0.47863848]
["bitfinex","BTCUSD",1771512251050,8e-05,66410.0,66392.0,0.02276125]
["bitfinex","BTCUSD",1771512251250,8e-05,66410.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512251251,0.47270535,66410.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512251773,0.47262535,66408.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512251926,0.07529796,66403.0,66394.0,0.0753071]
["bitfinex","BTCUSD",1771512252128,0.07529796,66403.0,66390.0,0.91713054]
["bitfinex","BTCUSD",1771512252129,8e-05,66410.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512252297,8e-05,66410.0,66392.0,0.50139973]
["bitfinex","BTCUSD",1771512252502,0.30124399,66410.0,66392.0,0.50139973]
["bitfinex","BTCUSD",1771512252701,8e-05,66410.0,66392.0,0.50139973]
["bitfinex","BTCUSD",1771512253203,8e-05,66410.0,66392.0,0.02276125]
["bitfinex","BTCUSD",1771512253397,8e-05,66410.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512253398,8e-05,66410.0,66391.0,0.0753106]
["bitfinex","BTCUSD",1771512253604,8e-05,66410.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512253605,0.0005496,66419.0,66400.0,0.61588229]
["bitfinex","BTCUSD",1771512253848,0.07529502,66406.0,66400.0,0.61588229]
["bitfinex","BTCUSD",1771512254093,0.30116358,66410.0,66400.0,0.61588229]
["bitfinex","BTCUSD",1771512254094,0.0005496,66419.0,66400.0,0.61588229]
["bitfinex","BTCUSD",1771512254262,0.0005496,66419.0,66401.0,0.47863848]
["bitfinex","BTCUSD",1771512254492,8e-05,66440.0,66400.0,0.61588229]
["bitfinex","BTCUSD",1771512254493,0.47262535,66427.0,66400.0,0.02284125]
["bitfinex","BTCUSD",1771512254669,0.47270535,66430.0,66410.0,0.61588229]
["bitfinex","BTCUSD",1771512254876,0.47270535,66430.0,66400.0,0.80268344]
["bitfinex","BTCUSD",1771512254877,0.07530007,66401.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771512255045,8e-05,66420.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771512255046,0.06419477,66402.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771512255214,8e-05,66420.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771512255424,0.2348,66413.0,66400.0,0.61588229]
["bitfinex","BTCUSD",1771512255646,0.47262535,66414.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771512255858,8e-05,66410.0,66391.0,0.07244]
["bitfinex","BTCUSD",1771512256068,8e-05,66410.0,66393.0,0.07530838]
["bitfinex","BTCUSD",1771512256069,0.23472,66409.0,66393.0,0.07530838]
["bitfinex","BTCUSD",1771512256268,0.23472,66409.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512256269,0.07530068,66401.0,66392.0,0.07530937]
["bitfinex","BTCUSD",1771512256486,0.07529773,66404.0,66392.0,0.07530937]
["bitfinex","BTCUSD",1771512256688,8e-05,66410.0,66405.0,0.07529517]
["bitfinex","BTCUSD",1771512256865,8e-05,66410.0,66400.0,0.61580229]
["bitfinex","BTCUSD",1771512257210,8e-05,66410.0,66403.0,0.07529727]
["bitfinex","BTCUSD",1771512257391,8e-05,66410.0,66392.0,0.324002]
["bitfinex","BTCUSD",1771512257547,0.20572,66409.0,66383.0,0.02276125]
["bitfinex","BTCUSD",1771512257747,0.20572,66409.0,66386.0,0.30126779]
["bitfinex","BTCUSD",1771512257963,0.07248,66410.0,66390.0,0.61588229]
["bitfinex","BTCUSD",1771512257964,0.307,66408.0,66390.0,0.61588229]
["bitfinex","BTCUSD",1771512258216,0.307,66408.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512258419,0.07530338,66399.0,66390.0,0.07539249]
["bitfinex","BTCUSD",1771512258615,0.307,66408.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512258866,8e-05,66410.0,66392.0,0.07530914]
["bitfinex","BTCUSD",1771512259068,8e-05,66410.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512259380,8e-05,66410.0,66396.0,0.30121918]
["bitfinex","BTCUSD",1771512259597,0.07537065,66410.0,66394.0,0.3239924]
["bitfinex","BTCUSD",1771512259794,0.07537065,66410.0,66407.0,0.07529255]
["bitfinex","BTCUSD",1771512259795,8e-05,66410.0,66407.0,0.07529255]
["bitfinex","BTCUSD",1771512260149,0.07529161,66409.0,66401.0,0.07529904]
["bitfinex","BTCUSD",1771512260279,0.07529406,66407.0,66398.0,0.07530262]
["bitfinex","BTCUSD",1771512260623,8e-05,66410.0,66394.0,0.02276125]
["bitfinex","BTCUSD",1771512260781,0.07529395,66407.0,66395.0,0.30122726]
["bitfinex","BTCUSD",1771512260980,0.47262535,66409.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512261211,0.30668,66408.0,66390.0,0.61588229]
["bitfinex","BTCUSD",1771512261393,8e-05,66410.0,66390.0,0.61588229]
["bitfinex","BTCUSD",1771512261601,0.07529535,66406.0,66396.0,0.07530524]
["bitfinex","BTCUSD",1771512261802,0.07529731,66404.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512262035,0.07248,66410.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512262036,0.07248,66410.0,66390.0,0.61588229]
["bitfinex","BTCUSD",1771512262190,0.07529525,66406.0,66398.0,0.07530324]
["bitfinex","BTCUSD",1771512262386,0.07529578,66405.0,66397.0,0.07530279]
["bitfinex","BTCUSD",1771512262586,8e-05,66410.0,66393.0,0.02276125]
["bitfinex","BTCUSD",1771512262828,0.07529099,66409.0,66408.0,1e-08]
["bitfinex","BTCUSD",1771512263026,0.00048,66420.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771512263027,0.47262535,66413.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771512263245,0.47262535,66413.0,66400.0,0.07538091]
["bitfinex","BTCUSD",1771512263538,0.07529221,66408.0,66400.0,0.07538063]
["bitfinex","BTCUSD",1771512263680,0.30113557,66416.0,66400.0,0.07538063]
["bitfinex","BTCUSD",1771512263681,0.001,66410.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771512263883,0.07529298,66408.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771512264100,0.07528927,66411.0,66403.0,0.07529724]
["bitfinex","BTCUSD",1771512264299,0.07528763,66412.0,66404.0,1e-08]
["bitfinex","BTCUSD",1771512264518,0.0752814,66418.0,66404.0,1e-08]
["bitfinex","BTCUSD",1771512264721,0.07528267,66417.0,66409.0,0.07529037]
["bitfinex","BTCUSD",1771512264937,0.07528267,66417.0,66404.0,1e-08]
["bitfinex","BTCUSD",1771512264938,0.23416,66430.0,66404.0,1e-08]
["bitfinex","BTCUSD",1771512265184,8e-05,66430.0,66419.0,4.1e-06]
["bitfinex","BTCUSD",1771512265353,8e-05,66430.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771512265354,0.07527653,66422.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771512265655,0.47262535,66429.0,66414.0,0.07528448]
["bitfinex","BTCUSD",1771512265656,0.07527589,66423.0,66414.0,0.07528448]
["bitfinex","BTCUSD",1771512265813,0.47262535,66429.0,66416.0,0.0752825]
["bitfinex","BTCUSD",1771512266000,8e-05,66430.0,66411.0,0.47863848]
["bitfinex","BTCUSD",1771512266202,8e-05,66430.0,66410.0,0.30123492]
["bitfinex","BTCUSD",1771512266203,8e-05,66430.0,66413.0,0.07528591]
["bitfinex","BTCUSD",1771512266405,0.47262535,66429.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771512266609,0.47262535,66428.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771512266848,0.23404,66429.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771512266849,0.61580229,66420.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771512267057,0.23404,66422.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771512267203,0.30931739,66422.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771512267413,0.47262535,66419.0,66401.0,0.02296125]
["bitfinex","BTCUSD",1771512267664,0.3064,66418.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771512267865,0.07529101,66409.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771512268017,0.07529211,66410.0,66402.0,0.07529808]
["bitfinex","BTCUSD",1771512268218,0.23404,66415.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771512268461,0.23404,66415.0,66390.0,0.07248]
["bitfinex","BTCUSD",1771512268462,0.07529447,66406.0,66390.0,0.07248]
["bitfinex","BTCUSD",1771512268637,0.07529673,66404.0,66396.0,0.07530472]
["bitfinex","BTCUSD",1771512268839,0.61588229,66410.0,66398.0,0.07530314]
["bitfinex","BTCUSD",1771512269167,0.61588229,66410.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512269168,0.07529761,66404.0,66396.0,0.07530483]
["bitfinex","BTCUSD",1771512269371,0.07530537,66397.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512269578,0.07530495,66397.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512269744,0.07530405,66398.0,66390.0,0.07539186]
["bitfinex","BTCUSD",1771512269936,0.07530405,66398.0,66391.0,0.0753114]
["bitfinex","BTCUSD",1771512270140,0.0753008,66401.0,66393.0,0.07530834]
["bitfinex","BTCUSD",1771512270376,0.47262535,66407.0,66396.0,0.07530522]
["bitfinex","BTCUSD",1771512270572,0.23404,66405.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512270773,0.07530316,66399.0,66391.0,0.07531089]
["bitfinex","BTCUSD",1771512270997,0.23404,66405.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512270998,0.61580229,66401.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512271343,0.23416,66410.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512271494,0.07529795,66403.0,66395.0,0.07530607]
["bitfinex","BTCUSD",1771512271693,0.23412,66405.0,66390.0,0.098153]
["bitfinex","BTCUSD",1771512271925,0.07530079,66401.0,66390.0,0.02284125]
["bitfinex","BTCUSD",1771512272066,0.07529983,66402.0,66394.0,0.07530755]
["bitfinex","BTCUSD",1771512272266,0.07529683,66404.0,66396.0,0.07530497]
["bitfinex","BTCUSD",1771512272517,0.0752944,66406.0,66390.0,0.02284125]
["bitfinex","BTCUSD",1771512272724,0.0753002,66401.0,66393.0,0.07530822]
["bitfinex","BTCUSD",1771512273031,0.23412,66407.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512273032,0.61580229,66400.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512273238,0.61580229,66400.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512273239,0.78685331,66399.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512273431,0.07531343,66390.0,66382.0,0.07532081]
["bitfinex","BTCUSD",1771512273629,0.30124987,66391.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512273804,0.23424,66398.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512274015,0.07530538,66397.0,66382.0,0.30127741]
["bitfinex","BTCUSD",1771512274203,0.23428,66399.0,66390.0,0.0002]
["bitfinex","BTCUSD",1771512274204,0.07530966,66393.0,66390.0,0.0002]
["bitfinex","BTCUSD",1771512274386,0.07530818,66394.0,66390.0,0.0002]
["bitfinex","BTCUSD",1771512274728,0.07531087,66392.0,66390.0,0.0002]
["bitfinex","BTCUSD",1771512274925,0.07531159,66391.0,66383.0,0.0002]
["bitfinex","BTCUSD",1771512275164,0.07531165,66391.0,66384.0,0.07531893]
["bitfinex","BTCUSD",1771512275299,0.23432,66395.0,66388.0,0.07531386]
["bitfinex","BTCUSD",1771512275501,0.01303558,66394.0,66383.0,0.0002]
["bitfinex","BTCUSD",1771512275869,0.23432,66398.0,66383.0,0.0002]
["bitfinex","BTCUSD",1771512276143,0.08834048,66397.0,66383.0,0.30147741]
["bitfinex","BTCUSD",1771512276299,0.01303564,66396.0,66384.0,0.30127463]
["bitfinex","BTCUSD",1771512276502,0.01303564,66395.0,66389.0,0.07531287]
["bitfinex","BTCUSD",1771512276716,0.23436,66400.0,66385.0,0.02449208]
["bitfinex","BTCUSD",1771512276717,8e-05,66400.0,66385.0,0.02449208]
["bitfinex","BTCUSD",1771512277078,8e-05,66400.0,66394.0,0.07530739]
["bitfinex","BTCUSD",1771512277257,0.07538189,66400.0,66391.0,0.07531063]
["bitfinex","BTCUSD",1771512277581,0.07538189,66400.0,66383.0,0.0002]
["bitfinex","BTCUSD",1771512277582,0.07530511,66397.0,66388.0,0.07531395]
["bitfinex","BTCUSD",1771512277863,0.07530871,66394.0,66387.0,0.07531543]
["bitfinex","BTCUSD",1771512278063,0.41677313,66398.0,66383.0,0.0002]
["bitfinex","BTCUSD",1771512278367,0.5016686,66392.0,66381.0,0.07532234]
["bitfinex","BTCUSD",1771512278593,0.5016686,66392.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512278716,0.5016686,66389.0,66374.0,0.30132147]
["bitfinex","BTCUSD",1771512278912,0.57698267,66389.0,66381.0,0.07532263]
["bitfinex","BTCUSD",1771512279266,0.07531555,66388.0,66381.0,0.07532263]
["bitfinex","BTCUSD",1771512279417,0.07531865,66385.0,66377.0,0.07532665]
["bitfinex","BTCUSD",1771512279625,0.07531781,66386.0,66367.0,0.27057208]
["bitfinex","BTCUSD",1771512279832,0.5016686,66389.0,66378.0,0.07532589]
["bitfinex","BTCUSD",1771512280025,0.5016686,66389.0,66379.0,0.07532398]
["bitfinex","BTCUSD",1771512280354,0.5016686,66389.0,66382.0,0.07532087]
["bitfinex","BTCUSD",1771512280570,0.30971551,66388.0,66381.0,0.0753227]
["bitfinex","BTCUSD",1771512280732,0.2344,66388.0,66369.0,0.4520142]
["bitfinex","BTCUSD",1771512280927,8e-05,66390.0,66373.0,0.02449208]
["bitfinex","BTCUSD",1771512281294,8e-05,66390.0,66376.0,0.02449208]
["bitfinex","BTCUSD",1771512281598,0.07531556,66387.0,66386.0,0.07531708]
["bitfinex","BTCUSD",1771512281782,0.07531556,66387.0,66379.0,0.30129774]
["bitfinex","BTCUSD",1771512281929,0.07531556,66387.0,66386.0,0.07531708]
["bitfinex","BTCUSD",1771512282751,0.07531556,66387.0,66374.0,0.79071067]
["bitfinex","BTCUSD",1771512282977,0.07531556,66387.0,66385.0,0.07531785]
["bitfinex","BTCUSD",1771512283177,0.07531556,66387.0,66381.0,0.07532171]
["bitfinex","BTCUSD",1771512283352,0.07531556,66387.0,66381.0,0.07532229]
["bitfinex","BTCUSD",1771512283539,0.07531556,66387.0,66386.0,0.001]
["bitfinex","BTCUSD",1771512283759,0.07531556,66387.0,66381.0,0.07532229]
["bitfinex","BTCUSD",1771512283760,0.07531556,66387.0,66382.0,0.07532102]
["bitfinex","BTCUSD",1771512283960,0.07531556,66387.0,66381.0,0.07532229]
["bitfinex","BTCUSD",1771512284166,0.07532108,66383.0,66369.0,0.02449208]
["bitfinex","BTCUSD",1771512284375,0.07532267,66382.0,66369.0,0.02449208]
["bitfinex","BTCUSD",1771512284574,0.07532301,66381.0,66374.0,0.07533032]
["bitfinex","BTCUSD",1771512284820,0.07532288,66381.0,66374.0,0.07533032]
["bitfinex","BTCUSD",1771512285031,0.07532239,66382.0,66375.0,0.07532912]
["bitfinex","BTCUSD",1771512285219,0.07532239,66382.0,66369.0,0.32583529]
["bitfinex","BTCUSD",1771512285220,0.07532277,66381.0,66373.0,0.07532998]
["bitfinex","BTCUSD",1771512285447,0.23464,66383.0,66370.0,0.30141904]
["bitfinex","BTCUSD",1771512285657,0.07532176,66382.0,66371.0,0.07516953]
["bitfinex","BTCUSD",1771512285862,0.5016686,66381.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512285995,0.07531556,66387.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512285996,0.30126937,66386.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512286198,0.23472,66385.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512286622,0.07532616,66378.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512286854,0.07532616,66378.0,66371.0,0.07533396]
["bitfinex","BTCUSD",1771512286855,0.5016686,66378.0,66371.0,0.07533396]
["bitfinex","BTCUSD",1771512287009,0.57699482,66378.0,66371.0,0.07533406]
["bitfinex","BTCUSD",1771512287208,0.07532725,66379.0,66372.0,0.07533256]
["bitfinex","BTCUSD",1771512287618,0.07532641,66378.0,66371.0,0.07533406]
["bitfinex","BTCUSD",1771512288050,0.23492,66377.0,66372.0,0.07533241]
["bitfinex","BTCUSD",1771512288226,0.23492,66377.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512288427,0.61379453,66380.0,66356.0,0.0724]
["bitfinex","BTCUSD",1771512288428,0.30130739,66378.0,66356.0,0.0724]
["bitfinex","BTCUSD",1771512288750,0.5016686,66374.0,66359.0,0.30138292]
["bitfinex","BTCUSD",1771512288947,0.01300882,66373.0,66366.0,0.07533918]
["bitfinex","BTCUSD",1771512289179,0.01300882,66372.0,66367.0,0.07533805]
["bitfinex","BTCUSD",1771512289352,0.01300882,66371.0,66367.0,0.07533805]
["bitfinex","BTCUSD",1771512289588,0.23516,66370.0,66352.0,0.96602226]
["bitfinex","BTCUSD",1771512289946,0.84895453,66370.0,66363.0,0.07534217]
["bitfinex","BTCUSD",1771512290152,0.84895453,66370.0,66361.0,0.30138183]
["bitfinex","BTCUSD",1771512290153,0.23516,66370.0,66361.0,0.30138183]
["bitfinex","BTCUSD",1771512290330,0.5016686,66369.0,66363.0,0.07534279]
["bitfinex","BTCUSD",1771512290545,0.07534531,66362.0,66354.0,0.07535248]
["bitfinex","BTCUSD",1771512290747,0.07534617,66361.0,66354.0,0.07535248]
["bitfinex","BTCUSD",1771512290969,0.07534574,66361.0,66354.0,0.07535248]
["bitfinex","BTCUSD",1771512291201,0.5016686,66369.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771512291341,0.07535148,66356.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771512291536,0.07534905,66358.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771512291774,0.23536,66358.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771512292147,0.61379453,66360.0,66340.0,0.07248]
["bitfinex","BTCUSD",1771512292148,0.30140454,66357.0,66340.0,0.07248]
["bitfinex","BTCUSD",1771512292347,0.07536476,66344.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771512292537,0.68627453,66360.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512292538,0.07536709,66342.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512292737,0.7370286,66347.0,66333.0,0.30150741]
["bitfinex","BTCUSD",1771512292738,0.23536,66343.0,66333.0,0.30150741]
["bitfinex","BTCUSD",1771512292961,0.5016686,66347.0,66337.0,0.07537181]
["bitfinex","BTCUSD",1771512293157,0.30151614,66350.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512293158,0.23536,66342.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512293518,0.0724,66349.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512293519,0.23536,66341.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512293690,0.0724,66349.0,66315.0,0.24504]
["bitfinex","BTCUSD",1771512293691,0.30150192,66335.0,66319.0,0.07539276]
["bitfinex","BTCUSD",1771512293838,0.30150192,66335.0,66314.0,0.02449208]
["bitfinex","BTCUSD",1771512293839,0.23536,66334.0,66314.0,0.02449208]
["bitfinex","BTCUSD",1771512294037,0.30148305,66339.0,66314.0,0.02449208]
["bitfinex","BTCUSD",1771512294290,0.07537918,66332.0,66321.0,0.30155998]
["bitfinex","BTCUSD",1771512294590,0.5016686,66337.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512294790,0.30776,66338.0,66320.0,0.07547117]
["bitfinex","BTCUSD",1771512295013,0.07537612,66334.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512295168,0.07538808,66324.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512295383,0.2354,66327.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512295565,0.61379453,66330.0,66313.0,0.0005496]
["bitfinex","BTCUSD",1771512295566,0.5016686,66325.0,66313.0,0.0005496]
["bitfinex","BTCUSD",1771512296029,0.07538808,66324.0,66313.0,0.0005496]
["bitfinex","BTCUSD",1771512296232,0.07539067,66322.0,66313.0,0.0759495]
["bitfinex","BTCUSD",1771512296512,0.5016686,66329.0,66313.0,0.0005496]
["bitfinex","BTCUSD",1771512296721,8e-05,66330.0,66322.0,0.07538976]
["bitfinex","BTCUSD",1771512296911,8e-05,66330.0,66313.0,0.0005496]
["bitfinex","BTCUSD",1771512296912,0.23544,66329.0,66316.0,0.48940149]
["bitfinex","BTCUSD",1771512297111,0.23544,66329.0,66322.0,0.07538883]
["bitfinex","BTCUSD",1771512297319,0.30149154,66337.0,66322.0,0.07538883]
["bitfinex","BTCUSD",1771512297320,0.23548,66336.0,66323.0,0.48940149]
["bitfinex","BTCUSD",1771512297549,0.07537044,66339.0,66324.0,0.51389357]
["bitfinex","BTCUSD",1771512297691,0.31085044,66339.0,66324.0,0.51389357]
["bitfinex","BTCUSD",1771512297888,8e-05,66340.0,66325.0,0.48940149]
["bitfinex","BTCUSD",1771512298112,8e-05,66340.0,66330.0,0.0753798]
["bitfinex","BTCUSD",1771512298113,0.07537221,66339.0,66330.0,0.0753798]
["bitfinex","BTCUSD",1771512298286,8e-05,66340.0,66333.0,0.07537645]
["bitfinex","BTCUSD",1771512298502,0.23544,66344.0,66336.0,0.07537277]
["bitfinex","BTCUSD",1771512298503,0.07536513,66344.0,66336.0,0.07537277]
["bitfinex","BTCUSD",1771512298697,0.23544,66348.0,66333.0,0.07537726]
["bitfinex","BTCUSD",1771512298898,0.07536445,66345.0,66337.0,0.07537208]
["bitfinex","BTCUSD",1771512299279,0.07536283,66346.0,66338.0,0.0753711]
["bitfinex","BTCUSD",1771512299480,0.0753649,66344.0,66337.0,0.07537257]
["bitfinex","BTCUSD",1771512299680,0.23544,66348.0,66328.0,0.07538231]
["bitfinex","BTCUSD",1771512299681,0.07537558,66335.0,66328.0,0.07538231]
["bitfinex","BTCUSD",1771512300194,0.07537639,66334.0,66326.0,0.07538484]
["bitfinex","BTCUSD",1771512300390,0.37656239,66414.0,66322.0,0.09646577]
["bitfinex","BTCUSD",1771512300391,0.47052338,66352.0,66322.0,0.09646577]
["bitfinex","BTCUSD",1771512300606,0.04538322,66380.0,66332.0,0.07537807]
["bitfinex","BTCUSD",1771512300607,0.30788,66349.0,66332.0,0.07537807]
["bitfinex","BTCUSD",1771512300806,8e-05,66350.0,66327.0,0.02406577]
["bitfinex","BTCUSD",1771512300807,0.23548,66348.0,66327.0,0.02406577]
["bitfinex","BTCUSD",1771512301009,0.23548,66348.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512301010,0.47052338,66339.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512301207,0.23544,66338.0,66335.0,0.07537442]
["bitfinex","BTCUSD",1771512301436,8e-05,66340.0,66328.0,0.07538212]
["bitfinex","BTCUSD",1771512301629,8e-05,66340.0,66324.0,0.5268605]
["bitfinex","BTCUSD",1771512301630,8e-05,66340.0,66310.0,0.000385]
["bitfinex","BTCUSD",1771512301631,0.25843366,66337.0,66310.0,0.000385]
["bitfinex","BTCUSD",1771512301865,0.61387453,66340.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512301866,0.07539102,66321.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512302073,0.61032407,66330.0,66310.0,0.000385]
["bitfinex","BTCUSD",1771512302074,8e-05,66330.0,66310.0,0.000385]
["bitfinex","BTCUSD",1771512302368,0.2354,66329.0,66310.0,0.000385]
["bitfinex","BTCUSD",1771512302590,0.47052338,66327.0,66310.0,0.000385]
["bitfinex","BTCUSD",1771512302742,0.61387453,66330.0,66310.0,0.000385]
["bitfinex","BTCUSD",1771512302923,0.23536,66338.0,66320.0,0.3016436]
["bitfinex","BTCUSD",1771512303272,0.07537678,66334.0,66326.0,0.07538418]
["bitfinex","BTCUSD",1771512303471,0.07538402,66328.0,66320.0,0.07547183]
["bitfinex","BTCUSD",1771512303704,0.61387453,66340.0,66320.0,0.07547183]
["bitfinex","BTCUSD",1771512303705,0.07537772,66333.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512303833,0.47052338,66336.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512304044,0.61387453,66340.0,66313.0,0.0005496]
["bitfinex","BTCUSD",1771512304045,0.47052338,66329.0,66313.0,0.0005496]
["bitfinex","BTCUSD",1771512304277,0.07539481,66318.0,66313.0,0.0005496]
["bitfinex","BTCUSD",1771512304475,0.23532,66328.0,66310.0,0.000385]
["bitfinex","BTCUSD",1771512304476,8e-05,66320.0,66310.0,1e-08]
["bitfinex","BTCUSD",1771512304650,0.07539596,66317.0,66310.0,1e-08]
["bitfinex","BTCUSD",1771512304855,0.3016482,66320.0,66310.0,0.07540298]
["bitfinex","BTCUSD",1771512305224,0.3016482,66320.0,66310.0,1e-08]
["bitfinex","BTCUSD",1771512305225,0.47052338,66315.0,66310.0,1e-08]
["bitfinex","BTCUSD",1771512305438,0.0754,66313.0,66310.0,1e-08]
["bitfinex","BTCUSD",1771512305650,0.07540144,66312.0,66310.0,1e-08]
["bitfinex","BTCUSD",1771512305858,0.23536,66318.0,66303.0,0.0002]
["bitfinex","BTCUSD",1771512306057,1.08431791,66310.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771512306355,0.2354,66310.0,66300.0,0.0002873]
["bitfinex","BTCUSD",1771512306637,0.07547207,66320.0,66304.0,0.49706941]
["bitfinex","BTCUSD",1771512306839,0.07540076,66313.0,66305.0,0.07540857]
["bitfinex","BTCUSD",1771512307040,0.07540129,66312.0,66304.0,0.07540851]
["bitfinex","BTCUSD",1771512307195,0.07540249,66311.0,66304.0,0.07561581]
["bitfinex","BTCUSD",1771512307540,8e-05,66320.0,66305.0,0.30163493]
["bitfinex","BTCUSD",1771512307712,0.07539442,66318.0,66305.0,0.30163493]
["bitfinex","BTCUSD",1771512307916,8e-05,66320.0,66305.0,0.02409027]
["bitfinex","BTCUSD",1771512308150,0.07540096,66313.0,66305.0,0.07540854]
["bitfinex","BTCUSD",1771512308323,0.07539431,66318.0,66305.0,0.0002073]
["bitfinex","BTCUSD",1771512308524,0.46623703,66319.0,66305.0,0.0002073]
["bitfinex","BTCUSD",1771512308783,0.61387453,66320.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771512308784,0.07541364,66301.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771512308929,8e-05,66320.0,66297.0,0.07541753]
["bitfinex","BTCUSD",1771512308930,0.46623703,66308.0,66297.0,0.07541753]
["bitfinex","BTCUSD",1771512309123,0.46623703,66308.0,66296.0,0.3018771]
["bitfinex","BTCUSD",1771512309326,0.61387453,66310.0,66296.0,0.0002]
["bitfinex","BTCUSD",1771512309327,8e-05,66310.0,66296.0,0.0002]
["bitfinex","BTCUSD",1771512309551,8e-05,66310.0,66297.0,0.49706941]
["bitfinex","BTCUSD",1771512309754,8e-05,66310.0,66298.0,0.30166822]
["bitfinex","BTCUSD",1771512310083,0.07548362,66310.0,66303.0,0.07541077]
["bitfinex","BTCUSD",1771512310284,0.07548362,66310.0,66300.0,0.30165664]
["bitfinex","BTCUSD",1771512310285,8e-05,66310.0,66300.0,0.30165664]
["bitfinex","BTCUSD",1771512310586,8e-05,66320.0,66307.0,0.07540584]
["bitfinex","BTCUSD",1771512310741,0.0754028,66311.0,66303.0,0.07541136]
["bitfinex","BTCUSD",1771512310942,0.07539639,66317.0,66303.0,0.30164129]
["bitfinex","BTCUSD",1771512311266,0.68926699,66320.0,66302.0,0.09950163]
["bitfinex","BTCUSD",1771512311466,0.07539588,66317.0,66306.0,0.07540795]
["bitfinex","BTCUSD",1771512311798,0.07539964,66314.0,66307.0,0.07540599]
["bitfinex","BTCUSD",1771512311995,0.46623703,66319.0,66300.0,0.00108]
["bitfinex","BTCUSD",1771512312344,0.30621709,66315.0,66300.0,0.00108]
["bitfinex","BTCUSD",1771512312786,0.07540404,66310.0,66303.0,0.07541115]
["bitfinex","BTCUSD",1771512312989,0.61387453,66320.0,66300.0,0.00108]
["bitfinex","BTCUSD",1771512312990,0.2354,66311.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771512313193,0.61379453,66310.0,66296.0,0.0002]
["bitfinex","BTCUSD",1771512313365,0.61379453,66310.0,66296.0,1e-08]
["bitfinex","BTCUSD",1771512313366,0.07541819,66297.0,66296.0,1e-08]
["bitfinex","BTCUSD",1771512313546,0.07541136,66303.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771512313750,0.07543639,66281.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771512313976,0.2354,66289.0,66270.0,0.07572829]
["bitfinex","BTCUSD",1771512314207,0.0754319,66285.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771512314433,0.2354,66289.0,66272.0,0.07544631]
["bitfinex","BTCUSD",1771512314434,0.07543846,66280.0,66272.0,0.07544631]
["bitfinex","BTCUSD",1771512315064,0.2354,66289.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771512315348,0.31086769,66289.0,66272.0,0.47297914]
["bitfinex","BTCUSD",1771512315499,0.07542904,66288.0,66272.0,0.49706941]
["bitfinex","BTCUSD",1771512315707,0.07543371,66284.0,66277.0,0.0754403]
["bitfinex","BTCUSD",1771512315902,0.23544,66289.0,66272.0,0.02409027]
["bitfinex","BTCUSD",1771512316112,0.46623703,66286.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771512316316,0.46623703,66279.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512316519,0.46623703,66277.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512316720,8e-05,66280.0,66262.0,0.02409027]
["bitfinex","BTCUSD",1771512316920,0.07543893,66279.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512317149,0.07551757,66280.0,66272.0,0.07544595]
["bitfinex","BTCUSD",1771512317344,8e-05,66280.0,66272.0,0.07544595]
["bitfinex","BTCUSD",1771512317550,0.07544107,66277.0,66270.0,0.07544842]
["bitfinex","BTCUSD",1771512317754,0.07544107,66277.0,66265.0,0.02409027]
["bitfinex","BTCUSD",1771512317755,0.07544484,66274.0,66265.0,0.09954452]
["bitfinex","BTCUSD",1771512318116,0.54167684,66279.0,66261.0,0.07545916]
["bitfinex","BTCUSD",1771512318281,0.07544619,66273.0,66266.0,0.0754534]
["bitfinex","BTCUSD",1771512318486,0.07544621,66273.0,66260.0,0.07553916]
["bitfinex","BTCUSD",1771512318744,0.07543981,66278.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512318942,8e-05,66280.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512318943,0.07545005,66269.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512319152,0.07545902,66262.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512319367,0.07545916,66261.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512319575,0.07545916,66261.0,66256.0,0.0002]
["bitfinex","BTCUSD",1771512319576,0.84923453,66270.0,66244.0,0.0002]
["bitfinex","BTCUSD",1771512319577,0.46623703,66262.0,66244.0,0.0002]
["bitfinex","BTCUSD",1771512319773,0.84931453,66270.0,66247.0,0.3018962]
["bitfinex","BTCUSD",1771512319774,8e-05,66260.0,66247.0,0.3018962]
["bitfinex","BTCUSD",1771512319987,8e-05,66260.0,66246.0,0.02409027]
["bitfinex","BTCUSD",1771512320218,8e-05,66260.0,66255.0,0.07546553]
["bitfinex","BTCUSD",1771512320395,8e-05,66260.0,66255.0,0.07546554]
["bitfinex","BTCUSD",1771512320597,8e-05,66260.0,66255.0,0.07546585]
["bitfinex","BTCUSD",1771512320822,8e-05,66260.0,66246.0,0.02409027]
["bitfinex","BTCUSD",1771512321014,8e-05,66260.0,66255.0,0.07546567]
["bitfinex","BTCUSD",1771512321256,0.05008,66260.0,66255.0,0.07546567]
["bitfinex","BTCUSD",1771512321479,0.05008,66260.0,66254.0,0.07546669]
["bitfinex","BTCUSD",1771512321711,0.05008,66260.0,66255.0,0.001]
["bitfinex","BTCUSD",1771512321944,0.3112117,66268.0,66256.0,0.47297914]
["bitfinex","BTCUSD",1771512322149,8e-05,66270.0,66262.0,0.07545794]
["bitfinex","BTCUSD",1771512322359,8e-05,66270.0,66255.0,0.001]
["bitfinex","BTCUSD",1771512322570,8e-05,66270.0,66252.0,0.02409027]
["bitfinex","BTCUSD",1771512322785,0.07546106,66260.0,66251.0,0.0002]
["bitfinex","BTCUSD",1771512322993,0.07546314,66258.0,66251.0,0.07567037]
["bitfinex","BTCUSD",1771512323227,0.70211703,66267.0,66251.0,0.0002]
["bitfinex","BTCUSD",1771512323228,0.61379453,66261.0,66251.0,0.0002]
["bitfinex","BTCUSD",1771512323400,0.07547967,66243.0,66242.0,1e-08]
["bitfinex","BTCUSD",1771512323615,0.07547967,66243.0,66232.0,0.07549]
["bitfinex","BTCUSD",1771512323616,0.46623703,66247.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512323749,0.84979453,66250.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512323750,0.46623703,66245.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512324159,0.07547857,66244.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512324354,8e-05,66250.0,66231.0,0.02409027]
["bitfinex","BTCUSD",1771512324563,0.61379453,66241.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512324800,0.23608,66243.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512324975,8e-05,66250.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1771512325189,8e-05,66250.0,66231.0,0.47297914]
["bitfinex","BTCUSD",1771512325400,0.61387453,66260.0,66242.0,0.02409027]
["bitfinex","BTCUSD",1771512325401,8e-05,66260.0,66242.0,0.02409027]
["bitfinex","BTCUSD",1771512325608,8e-05,66260.0,66244.0,0.49706941]
["bitfinex","BTCUSD",1771512325782,0.07546308,66258.0,66244.0,0.49706941]
["bitfinex","BTCUSD",1771512325978,0.07546144,66259.0,66252.0,0.07546934]
["bitfinex","BTCUSD",1771512326176,8e-05,66260.0,66244.0,0.02409027]
["bitfinex","BTCUSD",1771512326622,8e-05,66260.0,66255.0,0.07546542]
["bitfinex","BTCUSD",1771512326936,0.07252,66272.0,66242.0,0.47297914]
["bitfinex","BTCUSD",1771512326937,8e-05,66270.0,66251.0,0.47297914]
["bitfinex","BTCUSD",1771512327148,8e-05,66270.0,66252.0,0.02409027]
["bitfinex","BTCUSD",1771512327352,0.46623703,66267.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512327498,0.46623703,66267.0,66259.0,0.07546076]
["bitfinex","BTCUSD",1771512327700,8e-05,66270.0,66250.0,0.61387453]
["bitfinex","BTCUSD",1771512327900,8e-05,66270.0,66258.0,0.49706941]
["bitfinex","BTCUSD",1771512328233,8e-05,66270.0,66250.0,0.61387453]
["bitfinex","BTCUSD",1771512328234,0.30180103,66269.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512328431,8e-05,66270.0,66250.0,0.47305914]
["bitfinex","BTCUSD",1771512328634,8e-05,66270.0,66255.0,0.47297914]
["bitfinex","BTCUSD",1771512328832,8e-05,66270.0,66265.0,0.07545409]
["bitfinex","BTCUSD",1771512329033,0.07544334,66275.0,66267.0,0.0754518]
["bitfinex","BTCUSD",1771512329256,8e-05,66280.0,66260.0,0.49714941]
["bitfinex","BTCUSD",1771512329257,0.07544136,66277.0,66260.0,0.49714941]
["bitfinex","BTCUSD",1771512329413,8e-05,66280.0,66260.0,0.49714941]
["bitfinex","BTCUSD",1771512329629,1.21728526,66290.0,66260.0,0.49714941]
["bitfinex","BTCUSD",1771512329630,0.07550706,66290.0,66283.0,0.07543349]
["bitfinex","BTCUSD",1771512329834,8e-05,66290.0,66285.0,0.07543085]
["bitfinex","BTCUSD",1771512330034,8e-05,66290.0,66278.0,0.47297914]
["bitfinex","BTCUSD",1771512330233,0.61387453,66290.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771512330576,0.07543821,66280.0,66273.0,0.07544524]
["bitfinex","BTCUSD",1771512330752,0.61387453,66290.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771512330753,0.07544778,66271.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771512330920,0.07545021,66269.0,66256.0,0.07252]
["bitfinex","BTCUSD",1771512331124,0.07544549,66274.0,66266.0,0.07545304]
["bitfinex","BTCUSD",1771512331428,0.07544502,66274.0,66266.0,0.07545265]
["bitfinex","BTCUSD",1771512331632,0.07544287,66276.0,66268.0,0.07545026]
["bitfinex","BTCUSD",1771512331831,8e-05,66280.0,66261.0,0.02409027]
["bitfinex","BTCUSD",1771512332046,8e-05,66280.0,66260.0,0.47305914]
["bitfinex","BTCUSD",1771512332047,0.46623703,66278.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512332246,0.46623703,66278.0,66262.0,0.07545745]
["bitfinex","BTCUSD",1771512332247,0.07544943,66270.0,66262.0,0.07545745]
["bitfinex","BTCUSD",1771512332478,0.46623703,66278.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512332695,0.07544095,66277.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512332842,0.61379453,66270.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512333044,0.61379453,66270.0,66252.0,0.0002]
["bitfinex","BTCUSD",1771512333045,0.46623703,66269.0,66253.0,0.07546757]
["bitfinex","BTCUSD",1771512333313,0.07545481,66265.0,66252.0,0.0002]
["bitfinex","BTCUSD",1771512333468,0.30188023,66270.0,66252.0,0.0002]
["bitfinex","BTCUSD",1771512333664,0.07553005,66270.0,66258.0,0.07546181]
["bitfinex","BTCUSD",1771512333872,0.46623703,66263.0,66252.0,0.0002]
["bitfinex","BTCUSD",1771512334079,0.0754575,66263.0,66255.0,0.07546555]
["bitfinex","BTCUSD",1771512334277,8e-05,66270.0,66254.0,0.30186488]
["bitfinex","BTCUSD",1771512334477,0.07545029,66269.0,66262.0,0.07545758]
["bitfinex","BTCUSD",1771512334697,0.23696,66280.0,66262.0,0.02409027]
["bitfinex","BTCUSD",1771512334698,8e-05,66280.0,66262.0,0.02409027]
["bitfinex","BTCUSD",1771512334894,8e-05,66280.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512334895,8e-05,66280.0,66267.0,0.07545136]
["bitfinex","BTCUSD",1771512335122,0.07544148,66277.0,66269.0,0.07544945]
["bitfinex","BTCUSD",1771512335321,0.30175749,66279.0,66264.0,0.49706941]
["bitfinex","BTCUSD",1771512335526,0.07544222,66276.0,66265.0,0.30181642]
["bitfinex","BTCUSD",1771512335729,8e-05,66280.0,66264.0,0.02409027]
["bitfinex","BTCUSD",1771512335887,0.07551771,66280.0,66269.0,0.49706941]
["bitfinex","BTCUSD",1771512336102,8e-05,66280.0,66274.0,0.07544385]
["bitfinex","BTCUSD",1771512336430,8e-05,66280.0,66269.0,0.79886509]
["bitfinex","BTCUSD",1771512336579,8e-05,66280.0,66276.0,0.07544122]
["bitfinex","BTCUSD",1771512336792,0.00048,66280.0,66279.0,0.07543867]
["bitfinex","BTCUSD",1771512337039,0.07544104,66277.0,66269.0,0.02409027]
["bitfinex","BTCUSD",1771512337207,0.075444,66275.0,66266.0,0.07545289]
["bitfinex","BTCUSD",1771512337402,0.48700735,66279.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512337642,0.07545641,66264.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512337856,0.07545643,66264.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512338050,0.07545643,66264.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512338051,0.07545643,66264.0,66256.0,0.07546308]
["bitfinex","BTCUSD",1771512338282,0.48700735,66273.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512338283,0.61387453,66270.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512338412,0.07545967,66261.0,66254.0,0.07546636]
["bitfinex","BTCUSD",1771512338617,0.0754587,66262.0,66255.0,0.07546599]
["bitfinex","BTCUSD",1771512338833,0.48700735,66269.0,66254.0,0.07546636]
["bitfinex","BTCUSD",1771512338834,0.07545991,66261.0,66254.0,0.07546636]
["bitfinex","BTCUSD",1771512339171,0.30182455,66264.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512339172,0.30182455,66264.0,66250.0,1e-08]
["bitfinex","BTCUSD",1771512339173,0.48700735,66263.0,66250.0,1e-08]
["bitfinex","BTCUSD",1771512339375,0.23672,66262.0,66250.0,1e-08]
["bitfinex","BTCUSD",1771512339615,0.07546055,66260.0,66253.0,0.07546745]
["bitfinex","BTCUSD",1771512339996,0.07546188,66259.0,66252.0,0.07546874]
["bitfinex","BTCUSD",1771512340357,0.07546055,66260.0,66252.0,0.07546874]
["bitfinex","BTCUSD",1771512340643,0.61379453,66262.0,66250.0,1e-08]
["bitfinex","BTCUSD",1771512340848,0.07546513,66256.0,66250.0,1e-08]
["bitfinex","BTCUSD",1771512341143,0.07546037,66260.0,66253.0,0.07546809]
["bitfinex","BTCUSD",1771512341349,0.07546037,66260.0,66252.0,0.07546876]
["bitfinex","BTCUSD",1771512341504,0.07546184,66259.0,66252.0,0.07546876]
["bitfinex","BTCUSD",1771512341707,0.07546037,66260.0,66252.0,0.07546876]
["bitfinex","BTCUSD",1771512341908,0.07545995,66261.0,66253.0,0.07546793]
["bitfinex","BTCUSD",1771512342114,0.07547055,66251.0,66250.0,1e-08]
["bitfinex","BTCUSD",1771512342371,0.61598312,66263.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771512342372,0.07547567,66247.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771512342589,0.07548239,66241.0,66230.0,0.2438]
["bitfinex","BTCUSD",1771512342732,0.61606312,66250.0,66230.0,0.2438]
["bitfinex","BTCUSD",1771512342733,0.07548018,66243.0,66230.0,0.2438]
["bitfinex","BTCUSD",1771512342936,0.48700735,66248.0,66230.0,0.2438]
["bitfinex","BTCUSD",1771512343136,0.07548081,66242.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512343344,0.48700735,66243.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512343345,0.48700735,66243.0,66232.0,0.07549134]
["bitfinex","BTCUSD",1771512343543,0.0754847,66239.0,66231.0,0.07549111]
["bitfinex","BTCUSD",1771512343742,0.07548619,66238.0,66231.0,0.07549111]
["bitfinex","BTCUSD",1771512343942,0.07548662,66237.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512344166,0.61598312,66240.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771512344342,0.61598312,66240.0,66227.0,0.07252]
["bitfinex","BTCUSD",1771512344343,0.07549675,66229.0,66227.0,0.07252]
["bitfinex","BTCUSD",1771512344544,1.10307047,66240.0,66229.0,0.07549498]
["bitfinex","BTCUSD",1771512344761,0.07548423,66239.0,66228.0,0.07549574]
["bitfinex","BTCUSD",1771512344969,0.0755636,66240.0,66223.0,0.49042181]
["bitfinex","BTCUSD",1771512345166,8e-05,66240.0,66225.0,0.02432363]
["bitfinex","BTCUSD",1771512345365,0.07548888,66235.0,66227.0,0.07549681]
["bitfinex","BTCUSD",1771512345585,0.07549045,66234.0,66227.0,0.07549681]
["bitfinex","BTCUSD",1771512346004,0.07549045,66234.0,66221.0,0.30201899]
["bitfinex","BTCUSD",1771512346005,0.07549545,66230.0,66222.0,0.07550267]
["bitfinex","BTCUSD",1771512346207,0.07549902,66227.0,66220.0,0.07558546]
["bitfinex","BTCUSD",1771512346409,0.61606312,66240.0,66213.0,0.24344]
["bitfinex","BTCUSD",1771512346410,8e-05,66230.0,66213.0,0.24344]
["bitfinex","BTCUSD",1771512346627,0.61606312,66240.0,66213.0,0.24344]
["bitfinex","BTCUSD",1771512346628,0.23692,66239.0,66222.0,0.49042181]
["bitfinex","BTCUSD",1771512346842,0.07548771,66236.0,66222.0,0.49042181]
["bitfinex","BTCUSD",1771512347044,0.61606312,66240.0,66221.0,0.02432363]
["bitfinex","BTCUSD",1771512347247,0.07549725,66228.0,66221.0,0.07550467]
["bitfinex","BTCUSD",1771512347424,0.91796107,66231.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512347627,0.07549448,66230.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512347810,1.10299047,66231.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512348019,1.10299047,66231.0,66201.0,0.60421107]
["bitfinex","BTCUSD",1771512348020,0.07550018,66225.0,66210.0,0.30272271]
["bitfinex","BTCUSD",1771512348245,0.07550758,66219.0,66211.0,0.07551542]
["bitfinex","BTCUSD",1771512348403,0.07550132,66224.0,66210.0,0.07617527]
["bitfinex","BTCUSD",1771512348605,0.23684,66228.0,66210.0,0.0006581]
["bitfinex","BTCUSD",1771512348606,0.0755094,66217.0,66210.0,0.0006581]
["bitfinex","BTCUSD",1771512348810,0.0755094,66217.0,66200.0,0.2612869]
["bitfinex","BTCUSD",1771512348811,0.48700735,66216.0,66200.0,0.0180069]
["bitfinex","BTCUSD",1771512349028,0.61606312,66220.0,66190.0,0.00028]
["bitfinex","BTCUSD",1771512349029,0.48700735,66203.0,66190.0,0.00028]
["bitfinex","BTCUSD",1771512349365,0.07553143,66198.0,66190.0,0.00028]
["bitfinex","BTCUSD",1771512349518,0.23684,66205.0,66190.0,0.00028]
["bitfinex","BTCUSD",1771512349734,0.07552212,66206.0,66197.0,0.07553164]
["bitfinex","BTCUSD",1771512350093,0.5389141,66209.0,66190.0,0.30243958]
["bitfinex","BTCUSD",1771512350094,0.07552721,66202.0,66190.0,0.30243958]
["bitfinex","BTCUSD",1771512350297,8e-05,66220.0,66190.0,0.00028]
["bitfinex","BTCUSD",1771512350298,0.61606312,66220.0,66190.0,0.00028]
["bitfinex","BTCUSD",1771512350605,0.48700735,66219.0,66192.0,0.02432363]
["bitfinex","BTCUSD",1771512350721,0.48700735,66219.0,66190.0,0.00028]
["bitfinex","BTCUSD",1771512350722,0.61598312,66210.0,66190.0,0.0004915]
["bitfinex","BTCUSD",1771512350921,0.48700735,66205.0,66190.0,0.0004915]
["bitfinex","BTCUSD",1771512351164,0.61598312,66200.0,66190.0,0.0004915]
["bitfinex","BTCUSD",1771512351546,0.07553564,66194.0,66190.0,0.0004915]
["bitfinex","BTCUSD",1771512351748,0.61598312,66200.0,66190.0,0.0004915]
["bitfinex","BTCUSD",1771512351953,0.075534,66196.0,66190.0,0.0004915]
["bitfinex","BTCUSD",1771512352238,0.30212335,66199.0,66190.0,0.0004915]
["bitfinex","BTCUSD",1771512352386,0.07553275,66197.0,66190.0,0.0004915]
["bitfinex","BTCUSD",1771512352587,0.23684,66200.0,66190.0,0.0004915]
["bitfinex","BTCUSD",1771512352989,0.07553411,66196.0,66190.0,0.0004915]
["bitfinex","BTCUSD",1771512353381,0.07553817,66192.0,66190.0,0.0004915]
["bitfinex","BTCUSD",1771512353590,0.48700735,66198.0,66187.0,0.03081464]
["bitfinex","BTCUSD",1771512353768,0.07553563,66194.0,66187.0,0.10635772]
["bitfinex","BTCUSD",1771512354216,0.72388735,66200.0,66187.0,0.03081464]
["bitfinex","BTCUSD",1771512354429,0.56254061,66197.0,66183.0,0.0002]
["bitfinex","BTCUSD",1771512354656,0.85286312,66200.0,66176.0,0.0002]
["bitfinex","BTCUSD",1771512354657,0.48700735,66189.0,66176.0,0.0002]
["bitfinex","BTCUSD",1771512355077,0.61606312,66190.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771512355324,0.48700735,66189.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771512355550,0.61606312,66190.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771512355551,0.07554924,66182.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771512355769,0.48700735,66183.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771512355988,0.07555532,66177.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771512356197,0.61606312,66190.0,66170.0,0.49050181]
["bitfinex","BTCUSD",1771512356198,8e-05,66190.0,66170.0,0.49050181]
["bitfinex","BTCUSD",1771512356397,8e-05,66190.0,66172.0,0.02432363]
["bitfinex","BTCUSD",1771512356571,8e-05,66200.0,66181.0,0.49042181]
["bitfinex","BTCUSD",1771512356892,8e-05,66200.0,66183.0,0.30219112]
["bitfinex","BTCUSD",1771512357095,8e-05,66200.0,66185.0,0.02432363]
["bitfinex","BTCUSD",1771512357330,0.07553113,66198.0,66185.0,0.02432363]
["bitfinex","BTCUSD",1771512357485,0.07552984,66199.0,66191.0,0.07553879]
["bitfinex","BTCUSD",1771512357670,0.61606312,66200.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771512357881,0.48700735,66199.0,66186.0,0.07554463]
["bitfinex","BTCUSD",1771512358081,0.07553605,66194.0,66184.0,0.07554587]
["bitfinex","BTCUSD",1771512358278,0.07553732,66194.0,66185.0,0.07554521]
["bitfinex","BTCUSD",1771512358526,0.07553752,66193.0,66184.0,0.07554581]
["bitfinex","BTCUSD",1771512358684,0.07553752,66193.0,66186.0,0.07554451]
["bitfinex","BTCUSD",1771512359084,0.075538,66192.0,66185.0,0.07554512]
["bitfinex","BTCUSD",1771512359396,0.48700735,66199.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771512359397,0.48700735,66199.0,66189.0,0.07554036]
["bitfinex","BTCUSD",1771512359600,0.30219909,66200.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771512359601,8e-05,66200.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771512359855,0.07553179,66198.0,66190.0,0.07554006]
["bitfinex","BTCUSD",1771512360167,0.07560984,66200.0,66188.0,0.07554145]
["bitfinex","BTCUSD",1771512360342,0.07560984,66200.0,66181.0,0.02432363]
["bitfinex","BTCUSD",1771512360343,0.61606312,66200.0,66181.0,0.02432363]
["bitfinex","BTCUSD",1771512360552,0.07553565,66194.0,66181.0,0.02432363]
["bitfinex","BTCUSD",1771512360704,0.0756096,66200.0,66192.0,0.07553696]
["bitfinex","BTCUSD",1771512360907,0.0004,66206.0,66199.0,0.07552913]
["bitfinex","BTCUSD",1771512361099,0.07592192,66206.0,66199.0,0.07552913]
["bitfinex","BTCUSD",1771512361300,0.07592192,66206.0,66192.0,0.47572131]
["bitfinex","BTCUSD",1771512361301,0.0004,66206.0,66192.0,0.47572131]
["bitfinex","BTCUSD",1771512361515,0.0004,66206.0,66191.0,0.02431721]
["bitfinex","BTCUSD",1771512361813,0.075518,66210.0,66191.0,0.02431721]
["bitfinex","BTCUSD",1771512362011,0.2364,66217.0,66202.0,0.07552619]
["bitfinex","BTCUSD",1771512362251,0.07551623,66211.0,66202.0,0.07552538]
["bitfinex","BTCUSD",1771512362477,0.07551623,66211.0,66190.0,0.2416]
["bitfinex","BTCUSD",1771512362478,0.00048,66220.0,66199.0,0.47572131]
["bitfinex","BTCUSD",1771512362617,0.00048,66220.0,66205.0,0.07552275]
["bitfinex","BTCUSD",1771512362618,0.07551403,66213.0,66205.0,0.07552275]
["bitfinex","BTCUSD",1771512362818,0.30204706,66215.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771512362819,0.07553395,66196.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771512363074,0.00048,66220.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771512363075,0.61598312,66200.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771512363274,0.47033836,66202.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771512363474,0.07552726,66202.0,66191.0,0.30215366]
["bitfinex","BTCUSD",1771512363775,0.02281784,66213.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771512363776,0.30203866,66217.0,66199.0,0.30211936]
["bitfinex","BTCUSD",1771512363921,0.23704,66220.0,66199.0,0.30211936]
["bitfinex","BTCUSD",1771512363922,0.00048,66220.0,66200.0,0.47572131]
["bitfinex","BTCUSD",1771512364123,0.61598312,66210.0,66198.0,0.0002]
["bitfinex","BTCUSD",1771512364496,0.07551578,66212.0,66198.0,0.0002]
["bitfinex","BTCUSD",1771512364695,0.07551775,66210.0,66203.0,0.0755248]
["bitfinex","BTCUSD",1771512364902,0.0004,66213.0,66198.0,0.0002]
["bitfinex","BTCUSD",1771512365066,0.07551501,66212.0,66198.0,0.0002]
["bitfinex","BTCUSD",1771512365267,0.0004,66213.0,66207.0,0.07551983]
["bitfinex","BTCUSD",1771512365471,0.0004,66213.0,66199.0,0.02431721]
["bitfinex","BTCUSD",1771512365652,0.07552925,66200.0,66198.0,0.0002]
["bitfinex","BTCUSD",1771512365852,0.47033836,66207.0,66198.0,0.0002]
["bitfinex","BTCUSD",1771512366099,0.07551935,66209.0,66201.0,0.07552644]
["bitfinex","BTCUSD",1771512366258,0.47073836,66213.0,66198.0,0.0002]
["bitfinex","BTCUSD",1771512366259,0.07552126,66207.0,66198.0,0.0002]
["bitfinex","BTCUSD",1771512366458,0.07552301,66205.0,66198.0,0.07573035]
["bitfinex","BTCUSD",1771512366769,0.0004,66213.0,66198.0,0.0002]
["bitfinex","BTCUSD",1771512366970,0.78446493,66212.0,66198.0,0.07573081]
["bitfinex","BTCUSD",1771512367177,0.07552343,66205.0,66198.0,0.07573081]
["bitfinex","BTCUSD",1771512367392,0.48240247,66207.0,66198.0,0.0002]
["bitfinex","BTCUSD",1771512367593,0.07552312,66205.0,66198.0,0.07573028]
["bitfinex","BTCUSD",1771512367792,0.61598312,66210.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771512368142,0.07553052,66199.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771512368316,0.07552922,66200.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771512368524,0.61606312,66210.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771512368723,0.07552356,66205.0,66198.0,0.07553053]
["bitfinex","BTCUSD",1771512368866,0.07552286,66206.0,66199.0,0.07552984]
["bitfinex","BTCUSD",1771512369068,8e-05,66210.0,66195.0,0.46013651]
["bitfinex","BTCUSD",1771512369069,0.07552474,66204.0,66197.0,0.07553212]
["bitfinex","BTCUSD",1771512369274,8e-05,66210.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771512369275,0.07552933,66201.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771512369527,0.61606312,66210.0,66200.0,0.07552845]
["bitfinex","BTCUSD",1771512369528,8e-05,66210.0,66200.0,0.07552845]
["bitfinex","BTCUSD",1771512369729,8e-05,66210.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771512369977,8e-05,66210.0,66204.0,0.0755241]
["bitfinex","BTCUSD",1771512370148,8e-05,66210.0,66194.0,0.48355351]
["bitfinex","BTCUSD",1771512370354,8e-05,66210.0,66204.0,0.07552367]
["bitfinex","BTCUSD",1771512370532,0.0004,66213.0,66192.0,0.46013651]
["bitfinex","BTCUSD",1771512370749,0.0004,66213.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771512370750,0.0004,66213.0,66208.0,0.07551844]
["bitfinex","BTCUSD",1771512371124,0.0004,66213.0,66207.0,0.07552001]
["bitfinex","BTCUSD",1771512371318,0.07551883,66209.0,66203.0,0.023417]
["bitfinex","BTCUSD",1771512371530,0.0004,66213.0,66194.0,0.023417]
["bitfinex","BTCUSD",1771512371531,0.61638312,66213.0,66194.0,0.023417]
["bitfinex","BTCUSD",1771512371766,0.07552068,66208.0,66201.0,0.07552705]
["bitfinex","BTCUSD",1771512371971,0.0004,66206.0,66200.0,0.0756083]
["bitfinex","BTCUSD",1771512372170,0.0004,66206.0,66201.0,0.07552698]
["bitfinex","BTCUSD",1771512372374,0.07552014,66209.0,66201.0,0.07552698]
["bitfinex","BTCUSD",1771512372375,0.07551869,66209.0,66202.0,0.07552572]
["bitfinex","BTCUSD",1771512372576,0.07591456,66213.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771512372794,0.07551618,66211.0,66204.0,0.07552332]
["bitfinex","BTCUSD",1771512372997,0.0004,66213.0,66201.0,0.48355351]
["bitfinex","BTCUSD",1771512373337,0.00048,66220.0,66202.0,0.023417]
["bitfinex","BTCUSD",1771512373489,0.00048,66220.0,66208.0,0.023417]
["bitfinex","BTCUSD",1771512373700,0.00048,66220.0,66207.0,0.46013651]
["bitfinex","BTCUSD",1771512373701,0.00048,66220.0,66205.0,0.07552252]
["bitfinex","BTCUSD",1771512373903,0.07550877,66218.0,66211.0,0.07551574]
["bitfinex","BTCUSD",1771512374099,0.07550957,66217.0,66210.0,0.0755172]
["bitfinex","BTCUSD",1771512374302,0.30250408,66220.0,66210.0,0.0755172]
["bitfinex","BTCUSD",1771512374648,0.07428399,66217.0,66210.0,0.07551665]
["bitfinex","BTCUSD",1771512374823,0.07550985,66217.0,66209.0,0.07551658]
["bitfinex","BTCUSD",1771512375066,0.61646312,66220.0,66201.0,0.023417]
["bitfinex","BTCUSD",1771512375220,0.07551427,66213.0,66206.0,0.07552118]
["bitfinex","BTCUSD",1771512375401,0.61646312,66220.0,66201.0,0.023417]
["bitfinex","BTCUSD",1771512375402,0.00048,66220.0,66201.0,0.46013651]
["bitfinex","BTCUSD",1771512375612,0.00048,66220.0,66213.0,0.07551321]
["bitfinex","BTCUSD",1771512375909,0.00048,66220.0,66214.0,0.07551235]
["bitfinex","BTCUSD",1771512376131,0.30203267,66218.0,66202.0,0.07552531]
["bitfinex","BTCUSD",1771512376311,0.07551352,66214.0,66207.0,0.0755207]
["bitfinex","BTCUSD",1771512376710,0.07551372,66214.0,66207.0,0.07552059]
["bitfinex","BTCUSD",1771512376935,0.07551569,66212.0,66205.0,0.07552255]
["bitfinex","BTCUSD",1771512377134,0.07551365,66214.0,66207.0,0.07552058]
["bitfinex","BTCUSD",1771512377334,0.07550967,66217.0,66210.0,0.07551659]
["bitfinex","BTCUSD",1771512377503,0.07550967,66217.0,66211.0,0.07551605]
["bitfinex","BTCUSD",1771512377703,0.30250685,66220.0,66210.0,0.07551702]
["bitfinex","BTCUSD",1771512377704,0.00048,66220.0,66210.0,0.07551702]
["bitfinex","BTCUSD",1771512378083,0.00048,66220.0,66204.0,0.76223155]
["bitfinex","BTCUSD",1771512378084,0.00048,66220.0,66205.0,0.023417]
["bitfinex","BTCUSD",1771512378418,0.07551301,66214.0,66207.0,0.07551986]
["bitfinex","BTCUSD",1771512378632,0.00048,66220.0,66205.0,0.023417]
["bitfinex","BTCUSD",1771512378942,0.07550705,66219.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512379146,0.30200514,66225.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512379336,0.30200514,66225.0,66211.0,0.07551401]
["bitfinex","BTCUSD",1771512379337,0.07550863,66218.0,66211.0,0.07551401]
["bitfinex","BTCUSD",1771512379534,0.61606312,66230.0,66211.0,0.46013651]
["bitfinex","BTCUSD",1771512379765,0.07550467,66222.0,66215.0,0.07551125]
["bitfinex","BTCUSD",1771512380014,0.07550629,66220.0,66213.0,0.07551315]
["bitfinex","BTCUSD",1771512380163,0.07550931,66217.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512380369,1.09838559,66220.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512380571,0.07550926,66218.0,66210.0,0.07559679]
["bitfinex","BTCUSD",1771512380780,0.07550926,66218.0,66206.0,0.07552184]
["bitfinex","BTCUSD",1771512380781,0.07551567,66212.0,66206.0,0.07552184]
["bitfinex","BTCUSD",1771512380983,0.07551567,66212.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771512380984,8e-05,66220.0,66214.0,0.07551224]
["bitfinex","BTCUSD",1771512381192,8e-05,66220.0,66204.0,0.023417]
["bitfinex","BTCUSD",1771512381623,0.48240247,66219.0,66204.0,0.023417]
["bitfinex","BTCUSD",1771512381825,0.07551593,66212.0,66203.0,0.24052]
["bitfinex","BTCUSD",1771512382158,0.07551593,66212.0,66198.0,0.0002]
["bitfinex","BTCUSD",1771512382159,0.07559813,66210.0,66198.0,0.0002]
["bitfinex","BTCUSD",1771512382306,0.07559934,66210.0,66202.0,0.07552598]
["bitfinex","BTCUSD",1771512382506,8e-05,66210.0,66204.0,0.07552365]
["bitfinex","BTCUSD",1771512382809,0.48240247,66217.0,66210.0,0.07551666]
["bitfinex","BTCUSD",1771512382810,0.07550999,66217.0,66210.0,0.07551666]
["bitfinex","BTCUSD",1771512382979,8e-05,66220.0,66210.0,0.46013651]
["bitfinex","BTCUSD",1771512383175,0.30210471,66220.0,66210.0,0.53565293]
["bitfinex","BTCUSD",1771512383438,0.30240512,66225.0,66203.0,0.24044]
["bitfinex","BTCUSD",1771512383439,0.0004,66225.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1771512383638,0.0004,66225.0,66211.0,0.023417]
["bitfinex","BTCUSD",1771512383854,0.07590048,66225.0,66217.0,0.07550866]
["bitfinex","BTCUSD",1771512384372,0.48240247,66231.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512384373,0.07548709,66237.0,66229.0,0.07549507]
["bitfinex","BTCUSD",1771512384579,8e-05,66240.0,66237.0,0.07548611]
["bitfinex","BTCUSD",1771512384754,8e-05,66240.0,66232.0,0.0754922]
["bitfinex","BTCUSD",1771512384755,0.07556365,66240.0,66232.0,0.0754922]
["bitfinex","BTCUSD",1771512384902,0.07548529,66239.0,66222.0,0.46013651]
["bitfinex","BTCUSD",1771512385103,0.07548529,66239.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512385104,8e-05,66240.0,66228.0,0.07549676]
["bitfinex","BTCUSD",1771512385314,8e-05,66240.0,66232.0,0.30196847]
["bitfinex","BTCUSD",1771512385508,8e-05,66240.0,66234.0,0.07548943]
["bitfinex","BTCUSD",1771512385709,8e-05,66240.0,66228.0,0.07549619]
["bitfinex","BTCUSD",1771512385710,0.48240247,66239.0,66228.0,0.07549619]
["bitfinex","BTCUSD",1771512385962,8e-05,66240.0,66220.0,0.023497]
["bitfinex","BTCUSD",1771512385963,8e-05,66240.0,66221.0,0.24044]
["bitfinex","BTCUSD",1771512386148,0.61598312,66230.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512386326,0.07550474,66221.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512386726,0.07549676,66228.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512386912,0.07550474,66221.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512387108,0.07550396,66222.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771512387515,0.07550474,66221.0,66220.0,0.00108]
["bitfinex","BTCUSD",1771512387724,0.48240247,66223.0,66213.0,0.2404]
["bitfinex","BTCUSD",1771512388164,0.07550562,66221.0,66213.0,0.2404]
["bitfinex","BTCUSD",1771512388370,0.0004,66225.0,66213.0,0.2404]
["bitfinex","BTCUSD",1771512388528,0.07550704,66219.0,66213.0,0.2404]
["bitfinex","BTCUSD",1771512388728,0.0004,66225.0,66213.0,0.2404]
["bitfinex","BTCUSD",1771512388931,0.0004,66225.0,66213.0,0.31591328]
["bitfinex","BTCUSD",1771512388932,0.07550599,66220.0,66213.0,0.31591328]
["bitfinex","BTCUSD",1771512389547,0.07550456,66222.0,66213.0,0.31591328]
["bitfinex","BTCUSD",1771512389548,0.0755051,66221.0,66214.0,0.07551224]
["bitfinex","BTCUSD",1771512389753,0.07550331,66223.0,66213.0,0.2404]
["bitfinex","BTCUSD",1771512389924,0.07550363,66222.0,66215.0,0.07551104]
["bitfinex","BTCUSD",1771512390153,0.07550363,66222.0,66213.0,0.2404]
["bitfinex","BTCUSD",1771512390154,0.07550303,66223.0,66216.0,0.07551025]
["bitfinex","BTCUSD",1771512390344,0.07550463,66222.0,66215.0,0.07551116]
["bitfinex","BTCUSD",1771512390558,0.07550641,66220.0,66213.0,0.31591354]
["bitfinex","BTCUSD",1771512390782,0.48240247,66224.0,66213.0,0.2404]
["bitfinex","BTCUSD",1771512391135,0.07550684,66220.0,66213.0,0.2404]
["bitfinex","BTCUSD",1771512391351,0.07550451,66222.0,66214.0,0.07551215]
["bitfinex","BTCUSD",1771512391671,0.07550658,66220.0,66213.0,0.31591372]
["bitfinex","BTCUSD",1771512391893,0.07550216,66224.0,66215.0,0.07551086]
["bitfinex","BTCUSD",1771512392033,0.0004,66225.0,66213.0,0.31591283]
["bitfinex","BTCUSD",1771512392222,0.0004,66225.0,66213.0,0.2404]
["bitfinex","BTCUSD",1771512392425,0.0004,66225.0,66220.0,0.07550505]
["bitfinex","BTCUSD",1771512392711,0.30205802,66230.0,66221.0,0.46013651]
["bitfinex","BTCUSD",1771512392712,8e-05,66230.0,66221.0,0.46013651]
["bitfinex","BTCUSD",1771512392841,8e-05,66230.0,66221.0,0.48355351]
["bitfinex","BTCUSD",1771512393041,8e-05,66230.0,66226.0,0.07549885]
["bitfinex","BTCUSD",1771512393231,8e-05,66230.0,66225.0,0.023417]
["bitfinex","BTCUSD",1771512393431,8e-05,66230.0,66222.0,0.023417]
["bitfinex","BTCUSD",1771512393671,0.07549584,66229.0,66222.0,0.0989204]
["bitfinex","BTCUSD",1771512393877,0.07549584,66229.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512393878,0.48240247,66229.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512394075,8e-05,66230.0,66212.0,0.46013651]
["bitfinex","BTCUSD",1771512394404,8e-05,66230.0,66213.0,0.46013651]
["bitfinex","BTCUSD",1771512394609,0.07557464,66230.0,66217.0,0.46013651]
["bitfinex","BTCUSD",1771512394740,8e-05,66230.0,66212.0,0.46013651]
["bitfinex","BTCUSD",1771512394951,8e-05,66230.0,66227.0,0.0754979]
["bitfinex","BTCUSD",1771512395145,8e-05,66230.0,66223.0,0.07550147]
["bitfinex","BTCUSD",1771512395592,8e-05,66230.0,66219.0,0.07550525]
["bitfinex","BTCUSD",1771512395752,0.07549879,66227.0,66220.0,0.07550544]
["bitfinex","BTCUSD",1771512395956,0.07549879,66227.0,66219.0,0.07550525]
["bitfinex","BTCUSD",1771512395957,0.07549962,66226.0,66219.0,0.07550525]
["bitfinex","BTCUSD",1771512396175,0.07549879,66227.0,66221.0,0.07550451]
["bitfinex","BTCUSD",1771512396390,8e-05,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771512396570,8e-05,66230.0,66212.0,0.24032]
["bitfinex","BTCUSD",1771512396571,0.0755001,66226.0,66212.0,0.24032]
["bitfinex","BTCUSD",1771512396769,0.48240247,66229.0,66212.0,0.24032]
["bitfinex","BTCUSD",1771512397020,0.48695047,66229.0,66210.0,0.00028]
["bitfinex","BTCUSD",1771512397221,0.07550018,66225.0,66210.0,0.00028]
["bitfinex","BTCUSD",1771512397396,0.07551063,66216.0,66210.0,0.00028]
["bitfinex","BTCUSD",1771512397611,0.48695047,66222.0,66210.0,0.07579653]
["bitfinex","BTCUSD",1771512397612,0.07550969,66217.0,66210.0,0.07579653]
["bitfinex","BTCUSD",1771512397811,0.07550969,66217.0,66210.0,0.00028]
["bitfinex","BTCUSD",1771512397812,0.07551047,66216.0,66210.0,0.00028]
["bitfinex","BTCUSD",1771512398159,0.48695047,66222.0,66203.0,0.0002]
["bitfinex","BTCUSD",1771512398368,0.0755144,66213.0,66203.0,0.0002]
["bitfinex","BTCUSD",1771512398560,8e-05,66220.0,66203.0,0.0002]
["bitfinex","BTCUSD",1771512398789,0.30202967,66219.0,66203.0,0.0002]
["bitfinex","BTCUSD",1771512398958,0.61606312,66220.0,66204.0,0.02264208]
["bitfinex","BTCUSD",1771512398959,8e-05,66220.0,66204.0,0.02264208]
["bitfinex","BTCUSD",1771512399160,0.07550019,66225.0,66212.0,0.48844529]
["bitfinex","BTCUSD",1771512399337,0.30246251,66230.0,66214.0,0.79049176]
["bitfinex","BTCUSD",1771512399545,0.07550144,66224.0,66214.0,0.58659896]
["bitfinex","BTCUSD",1771512399746,0.07550144,66224.0,66216.0,0.07550973]
["bitfinex","BTCUSD",1771512399747,0.07550259,66223.0,66216.0,0.07550973]
["bitfinex","BTCUSD",1771512399916,0.00048,66230.0,66214.0,0.02264208]
["bitfinex","BTCUSD",1771512400360,0.00048,66230.0,66215.0,0.48844529]
["bitfinex","BTCUSD",1771512400621,0.00048,66230.0,66212.0,0.24008]
["bitfinex","BTCUSD",1771512400622,0.00048,66230.0,66225.0,0.07549981]
["bitfinex","BTCUSD",1771512400818,0.00048,66230.0,66223.0,0.07550069]
["bitfinex","BTCUSD",1771512401025,0.00048,66230.0,66225.0,0.0755]
["bitfinex","BTCUSD",1771512401230,0.00048,66230.0,66225.0,0.07549955]
["bitfinex","BTCUSD",1771512401431,0.07549631,66229.0,66222.0,0.07550324]
["bitfinex","BTCUSD",1771512401631,0.00048,66230.0,66227.0,0.07549768]
["bitfinex","BTCUSD",1771512401833,0.45187487,66281.0,66210.0,0.61606312]
["bitfinex","BTCUSD",1771512401834,0.1199861,66254.0,66243.0,0.07547967]
["bitfinex","BTCUSD",1771512402030,0.07546786,66254.0,66246.0,0.07547578]
["bitfinex","BTCUSD",1771512402254,0.48695047,66256.0,66240.0,0.02272208]
["bitfinex","BTCUSD",1771512402456,8e-05,66260.0,66259.0,0.07546144]
["bitfinex","BTCUSD",1771512402658,0.1200661,66270.0,66264.0,0.07545575]
["bitfinex","BTCUSD",1771512402659,1e-08,66265.0,66264.0,0.07545575]
["bitfinex","BTCUSD",1771512402861,0.0004,66272.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512402862,0.07545637,66264.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512403062,0.61598312,66270.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771512403265,0.61606312,66270.0,66253.0,0.07546766]
["bitfinex","BTCUSD",1771512403464,0.61606312,66270.0,66251.0,0.24]
["bitfinex","BTCUSD",1771512403465,8e-05,66270.0,66259.0,0.07546071]
["bitfinex","BTCUSD",1771512403693,8e-05,66270.0,66253.0,0.02264208]
["bitfinex","BTCUSD",1771512403897,0.0754529,66267.0,66254.0,0.02264208]
["bitfinex","BTCUSD",1771512404096,8e-05,66270.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512404097,0.6159047,66270.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512404303,0.0754564,66264.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771512404596,8e-05,66270.0,66255.0,0.30186256]
["bitfinex","BTCUSD",1771512404812,8e-05,66270.0,66257.0,0.48844529]
["bitfinex","BTCUSD",1771512405004,8e-05,66270.0,66259.0,0.81293241]
["bitfinex","BTCUSD",1771512405205,0.0004,66279.0,66262.0,0.02264208]
["bitfinex","BTCUSD",1771512405405,0.0004,66279.0,66260.0,0.6159047]
["bitfinex","BTCUSD",1771512405406,0.0004,66279.0,66264.0,0.02264208]
["bitfinex","BTCUSD",1771512405605,0.07544483,66274.0,66266.0,0.07545268]
["bitfinex","BTCUSD",1771512405753,0.07544325,66275.0,66267.0,0.0754513]
["bitfinex","BTCUSD",1771512405955,0.0006293,66277.0,66264.0,0.02264208]
["bitfinex","BTCUSD",1771512406162,0.78867639,66286.0,66263.0,0.24008]
["bitfinex","BTCUSD",1771512406163,8e-05,66290.0,66265.0,0.48844529]
["bitfinex","BTCUSD",1771512406367,0.0004,66294.0,66263.0,0.24008]
["bitfinex","BTCUSD",1771512406368,1e-08,66294.0,66289.0,0.06450421]
["bitfinex","BTCUSD",1771512406574,0.6159047,66310.0,66293.0,0.02264208]
["bitfinex","BTCUSD",1771512406575,8e-05,66310.0,66293.0,0.02264208]
["bitfinex","BTCUSD",1771512406827,0.6159047,66310.0,66293.0,0.02264208]
["bitfinex","BTCUSD",1771512407002,0.6159047,66310.0,66290.0,0.3128]
["bitfinex","BTCUSD",1771512407003,0.07541653,66299.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771512407207,0.6159047,66310.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771512407208,0.07542043,66296.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771512407408,0.48695047,66302.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771512407581,0.07542133,66295.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771512407781,0.48695047,66302.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771512407983,0.6159047,66310.0,66285.0,0.07543155]
["bitfinex","BTCUSD",1771512407984,0.0754234,66293.0,66285.0,0.07543155]
["bitfinex","BTCUSD",1771512408205,0.6159047,66300.0,66282.0,0.07543526]
["bitfinex","BTCUSD",1771512408206,0.0754247,66292.0,66282.0,0.07543526]
["bitfinex","BTCUSD",1771512408421,0.48695047,66299.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771512408646,0.6159047,66300.0,66280.0,0.24012]
["bitfinex","BTCUSD",1771512408868,8e-05,66300.0,66280.0,0.24012]
["bitfinex","BTCUSD",1771512409059,8e-05,66300.0,66288.0,0.07542832]
["bitfinex","BTCUSD",1771512409260,8e-05,66300.0,66280.0,0.8559447]
["bitfinex","BTCUSD",1771512409261,8e-05,66300.0,66284.0,0.02264208]
["bitfinex","BTCUSD",1771512409464,8e-05,66300.0,66292.0,0.07542304]
["bitfinex","BTCUSD",1771512409764,8e-05,66310.0,66297.0,0.07541722]
["bitfinex","BTCUSD",1771512409765,0.07540904,66306.0,66297.0,0.07541722]
["bitfinex","BTCUSD",1771512409969,8e-05,66310.0,66292.0,0.2398]
["bitfinex","BTCUSD",1771512410175,0.07540753,66308.0,66300.0,0.07541422]
["bitfinex","BTCUSD",1771512410387,8e-05,66310.0,66304.0,0.07540964]
["bitfinex","BTCUSD",1771512410587,0.07540322,66311.0,66303.0,0.07541087]
["bitfinex","BTCUSD",1771512410901,0.07540689,66307.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771512411108,0.07540425,66310.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771512411423,0.0004,66318.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771512411424,0.0004,66318.0,66304.0,0.02264208]
["bitfinex","BTCUSD",1771512411597,0.07539991,66314.0,66304.0,0.02264208]
["bitfinex","BTCUSD",1771512411800,0.0004,66318.0,66304.0,0.26240208]
["bitfinex","BTCUSD",1771512412009,0.07539544,66317.0,66306.0,0.07540603]
["bitfinex","BTCUSD",1771512412164,0.07539627,66317.0,66309.0,0.07540426]
["bitfinex","BTCUSD",1771512412366,0.07539675,66316.0,66308.0,0.07540483]
["bitfinex","BTCUSD",1771512412605,0.0004,66318.0,66304.0,0.23976]
["bitfinex","BTCUSD",1771512412825,0.0004,66318.0,66313.0,0.0753998]
["bitfinex","BTCUSD",1771512413026,0.0004,66325.0,66304.0,0.23976]
["bitfinex","BTCUSD",1771512413027,0.0004,66325.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512413364,0.0004,66334.0,66318.0,0.48844529]
["bitfinex","BTCUSD",1771512413514,0.0004,66334.0,66327.0,0.07538354]
["bitfinex","BTCUSD",1771512413713,0.0004,66334.0,66320.0,0.02272208]
["bitfinex","BTCUSD",1771512413714,0.0004,66334.0,66323.0,0.48844529]
["bitfinex","BTCUSD",1771512413932,0.0150869,66350.0,66331.0,0.02264208]
["bitfinex","BTCUSD",1771512414101,0.48695047,66349.0,66332.0,0.23964]
["bitfinex","BTCUSD",1771512414501,0.07536901,66341.0,66332.0,0.31501765]
["bitfinex","BTCUSD",1771512414715,0.48695047,66349.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512414914,0.6309116,66350.0,66323.0,0.2396]
["bitfinex","BTCUSD",1771512414915,0.6159047,66340.0,66323.0,0.2396]
["bitfinex","BTCUSD",1771512415099,8e-05,66340.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512415311,0.07537165,66338.0,66330.0,0.07538041]
["bitfinex","BTCUSD",1771512415519,0.07537298,66337.0,66329.0,0.07538162]
["bitfinex","BTCUSD",1771512415717,0.07537522,66335.0,66326.0,0.07538447]
["bitfinex","BTCUSD",1771512415970,0.0753756,66335.0,66324.0,0.07538749]
["bitfinex","BTCUSD",1771512416186,0.07537576,66336.0,66323.0,0.32419399]
["bitfinex","BTCUSD",1771512416373,0.45215848,66349.0,66300.0,0.60339137]
["bitfinex","BTCUSD",1771512416374,0.0154869,66350.0,66342.0,0.30146723]
["bitfinex","BTCUSD",1771512416579,0.2348,66357.0,66330.0,0.48844529]
["bitfinex","BTCUSD",1771512416580,0.0004,66357.0,66340.0,0.6158247]
["bitfinex","BTCUSD",1771512416754,8e-05,66370.0,66363.0,0.07534318]
["bitfinex","BTCUSD",1771512416755,0.0004801,66365.0,66363.0,0.07534318]
["bitfinex","BTCUSD",1771512416959,8e-05,66380.0,66356.0,0.02264208]
["bitfinex","BTCUSD",1771512417156,0.0753296,66375.0,66363.0,0.07534318]
["bitfinex","BTCUSD",1771512417756,0.07534833,66359.0,66352.0,0.23932]
["bitfinex","BTCUSD",1771512418039,0.48695047,66369.0,66352.0,0.23932]
["bitfinex","BTCUSD",1771512418240,0.07534928,66358.0,66352.0,0.23932]
["bitfinex","BTCUSD",1771512418459,0.07534091,66365.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771512418660,0.48695047,66369.0,66352.0,0.07535465]
["bitfinex","BTCUSD",1771512418882,0.6159047,66370.0,66354.0,0.07535254]
["bitfinex","BTCUSD",1771512419079,8e-05,66370.0,66346.0,0.07236]
["bitfinex","BTCUSD",1771512419279,8e-05,66370.0,66352.0,0.02264208]
["bitfinex","BTCUSD",1771512419456,0.30134883,66369.0,66356.0,0.07535037]
["bitfinex","BTCUSD",1771512419763,0.07533637,66369.0,66359.0,0.07534663]
["bitfinex","BTCUSD",1771512419962,0.6159047,66380.0,66354.0,0.02264208]
["bitfinex","BTCUSD",1771512419963,8e-05,66380.0,66363.0,0.30137272]
["bitfinex","BTCUSD",1771512420210,8e-05,66380.0,66364.0,0.07534205]
["bitfinex","BTCUSD",1771512420417,8e-05,66380.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771512420645,0.03081464,66386.0,66370.0,0.02292406]
["bitfinex","BTCUSD",1771512421082,0.6159047,66380.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771512421238,0.07532502,66379.0,66360.0,0.23908]
["bitfinex","BTCUSD",1771512421515,0.07533937,66367.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771512421672,0.47553453,66379.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771512421876,0.0753408,66366.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771512422076,0.23388,66378.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771512422275,0.6883847,66380.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771512422276,0.6159047,66380.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771512422481,8e-05,66380.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771512422681,8e-05,66380.0,66368.0,0.07533685]
["bitfinex","BTCUSD",1771512422885,0.07540441,66380.0,66372.0,0.07533242]
["bitfinex","BTCUSD",1771512423239,8e-05,66400.0,66389.0,0.07531368]
["bitfinex","BTCUSD",1771512423516,8e-05,66400.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512423517,0.6159047,66400.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512423878,8e-05,66400.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512424301,8e-05,66400.0,66372.0,0.07244]
["bitfinex","BTCUSD",1771512424302,0.47553453,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512424499,0.47553453,66389.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512424819,0.07532197,66382.0,66374.0,0.07532992]
["bitfinex","BTCUSD",1771512425019,0.07532079,66383.0,66375.0,0.07532956]
["bitfinex","BTCUSD",1771512425167,0.07531809,66386.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512425371,0.0004,66374.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512425677,0.07531878,66385.0,66377.0,0.0753262]
["bitfinex","BTCUSD",1771512425876,0.07532518,66379.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512426078,8e-05,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512426320,8e-05,66390.0,66371.0,0.51197663]
["bitfinex","BTCUSD",1771512426528,8e-05,66390.0,66371.0,0.32417914]
["bitfinex","BTCUSD",1771512426727,0.07532,66384.0,66376.0,0.07532785]
["bitfinex","BTCUSD",1771512426988,8e-05,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512426989,0.47466387,66389.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512427215,0.6158247,66380.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512427476,0.0753341,66371.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512427646,0.07532666,66378.0,66370.0,0.07541451]
["bitfinex","BTCUSD",1771512427850,0.8494647,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512428003,0.47466387,66389.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512428198,0.07533031,66375.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512428449,8e-05,66390.0,66376.0,0.0753274]
["bitfinex","BTCUSD",1771512428607,0.07531991,66384.0,66376.0,0.07532758]
["bitfinex","BTCUSD",1771512428969,8e-05,66390.0,66381.0,0.07532269]
["bitfinex","BTCUSD",1771512429094,8e-05,66390.0,66374.0,0.0753307]
["bitfinex","BTCUSD",1771512429299,8e-05,66400.0,66393.0,0.07530846]
["bitfinex","BTCUSD",1771512429495,0.07530321,66399.0,66383.0,0.02320838]
["bitfinex","BTCUSD",1771512429697,8e-05,66410.0,66391.0,0.30124117]
["bitfinex","BTCUSD",1771512429940,8e-05,66410.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512429941,0.30124399,66410.0,66390.0,0.73002647]
["bitfinex","BTCUSD",1771512430151,0.07529878,66403.0,66390.0,0.73002647]
["bitfinex","BTCUSD",1771512430359,0.0752979,66403.0,66394.0,0.07530628]
["bitfinex","BTCUSD",1771512430568,0.0752979,66403.0,66390.0,0.73002647]
["bitfinex","BTCUSD",1771512430569,0.30116636,66409.0,66390.0,0.73002647]
["bitfinex","BTCUSD",1771512430768,0.07529884,66403.0,66395.0,0.07530592]
["bitfinex","BTCUSD",1771512430985,0.0752998,66402.0,66394.0,0.07530795]
["bitfinex","BTCUSD",1771512431191,0.07529487,66406.0,66390.0,0.26148838]
["bitfinex","BTCUSD",1771512431391,8e-05,66410.0,66390.0,0.23828]
["bitfinex","BTCUSD",1771512431586,0.6158247,66400.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512431760,0.07530647,66396.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512431961,0.07530996,66393.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512432314,0.07530996,66393.0,66386.0,0.23812]
["bitfinex","BTCUSD",1771512432315,0.07531141,66391.0,66386.0,0.23812]
["bitfinex","BTCUSD",1771512432598,0.2332,66408.0,66381.0,0.07532232]
["bitfinex","BTCUSD",1771512432599,0.0004,66390.0,66381.0,0.07532232]
["bitfinex","BTCUSD",1771512432904,0.07531557,66388.0,66381.0,0.07532275]
["bitfinex","BTCUSD",1771512433084,0.07531481,66388.0,66373.0,0.23808]
["bitfinex","BTCUSD",1771512433299,0.00048,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512433532,0.47466387,66389.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512433738,0.30127741,66387.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512433918,0.54998095,66387.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512434171,0.07531368,66389.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512434332,0.6165323,66420.0,66381.0,0.02320838]
["bitfinex","BTCUSD",1771512434333,0.47466387,66412.0,66381.0,0.02320838]
["bitfinex","BTCUSD",1771512434488,0.6159047,66410.0,66381.0,0.02320838]
["bitfinex","BTCUSD",1771512434692,0.07531119,66392.0,66384.0,0.07531838]
["bitfinex","BTCUSD",1771512434890,0.6159047,66400.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512435142,1.09048857,66394.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512435358,0.47466387,66394.0,66386.0,0.07531623]
["bitfinex","BTCUSD",1771512435559,0.30124,66393.0,66382.0,0.07532117]
["bitfinex","BTCUSD",1771512435758,0.47466387,66394.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512435988,8e-05,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512436213,8e-05,66390.0,66376.0,0.07532783]
["bitfinex","BTCUSD",1771512436214,0.07532079,66383.0,66376.0,0.07532783]
["bitfinex","BTCUSD",1771512436414,0.47466387,66389.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512436415,0.07532288,66381.0,66374.0,0.07533044]
["bitfinex","BTCUSD",1771512436553,0.07532079,66383.0,66376.0,0.07532793]
["bitfinex","BTCUSD",1771512436757,8e-05,66390.0,66384.0,0.07531831]
["bitfinex","BTCUSD",1771512436960,8e-05,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512437184,8e-05,66390.0,66370.0,0.63911308]
["bitfinex","BTCUSD",1771512437411,0.07531368,66389.0,66370.0,0.02328838]
["bitfinex","BTCUSD",1771512437613,0.47466387,66389.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512437812,0.07532286,66381.0,66374.0,0.07533017]
["bitfinex","BTCUSD",1771512438037,0.07532229,66382.0,66374.0,0.07533017]
["bitfinex","BTCUSD",1771512438233,0.6159047,66390.0,66370.0,0.07541461]
["bitfinex","BTCUSD",1771512438435,0.47466387,66389.0,66379.0,0.07532453]
["bitfinex","BTCUSD",1771512438612,0.47466387,66389.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512438819,0.07532085,66383.0,66376.0,0.07532761]
["bitfinex","BTCUSD",1771512439016,8e-05,66390.0,66371.0,0.46853809]
["bitfinex","BTCUSD",1771512439217,0.07531683,66387.0,66379.0,0.07532427]
["bitfinex","BTCUSD",1771512439422,0.6159047,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512439753,0.07531563,66388.0,66380.0,0.07532293]
["bitfinex","BTCUSD",1771512439960,8e-05,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512440164,0.07539368,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512440392,0.0724,66402.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512440393,1e-08,66404.0,66403.0,0.0752978]
["bitfinex","BTCUSD",1771512440587,1e-08,66404.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771512440886,1e-08,66404.0,66403.0,0.0752978]
["bitfinex","BTCUSD",1771512441087,0.07528687,66413.0,66403.0,0.0752978]
["bitfinex","BTCUSD",1771512441304,0.0007076,66420.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771512441596,0.6165323,66420.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771512441756,0.47466387,66417.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771512441962,0.07529182,66409.0,66401.0,0.0752996]
["bitfinex","BTCUSD",1771512442158,0.07529113,66409.0,66402.0,0.07529876]
["bitfinex","BTCUSD",1771512442479,0.8494523,66420.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771512442480,0.0007076,66420.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771512442684,0.6159047,66430.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771512442685,8e-05,66430.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771512442890,0.01266403,66429.0,66411.0,0.02320838]
["bitfinex","BTCUSD",1771512443094,0.83359015,66449.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512443095,0.30102801,66439.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512443329,0.0150069,66465.0,66444.0,0.07525112]
["bitfinex","BTCUSD",1771512443478,0.0150069,66465.0,66441.0,0.46853809]
["bitfinex","BTCUSD",1771512443678,1e-08,66463.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771512443905,1e-08,66463.0,66440.0,0.6159047]
["bitfinex","BTCUSD",1771512443906,0.6159047,66460.0,66447.0,0.23716]
["bitfinex","BTCUSD",1771512444076,8e-05,66460.0,66447.0,0.23716]
["bitfinex","BTCUSD",1771512444488,0.07523716,66457.0,66449.0,0.07524463]
["bitfinex","BTCUSD",1771512444687,8e-05,66460.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512444890,0.07525473,66441.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512445092,0.07526181,66435.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512445294,0.07526318,66434.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512445590,0.07524794,66447.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512445776,0.30101418,66443.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512445975,0.47466387,66448.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512446178,0.30103726,66437.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512446402,0.07526481,66433.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512446601,0.07526445,66433.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512446836,1.0673729,66450.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512446837,0.07526137,66436.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512447035,8e-05,66450.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512447186,0.07525361,66442.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512447380,0.07525555,66441.0,66432.0,0.07526419]
["bitfinex","BTCUSD",1771512447585,8e-05,66450.0,66431.0,0.46853809]
["bitfinex","BTCUSD",1771512447842,8e-05,66450.0,66431.0,0.49174647]
["bitfinex","BTCUSD",1771512448017,8e-05,66450.0,66434.0,0.07526266]
["bitfinex","BTCUSD",1771512448220,0.07532509,66450.0,66442.0,0.07525349]
["bitfinex","BTCUSD",1771512448456,8e-05,66460.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512448625,8e-05,66460.0,66441.0,0.7695525]
["bitfinex","BTCUSD",1771512448947,8e-05,66460.0,66453.0,0.07524108]
["bitfinex","BTCUSD",1771512449303,8e-05,66460.0,66446.0,0.3009925]
["bitfinex","BTCUSD",1771512449514,0.07523579,66458.0,66450.0,0.0752444]
["bitfinex","BTCUSD",1771512449737,8e-05,66460.0,66441.0,0.02320838]
["bitfinex","BTCUSD",1771512449934,8e-05,66460.0,66441.0,0.30101441]
["bitfinex","BTCUSD",1771512450141,8e-05,66460.0,66451.0,0.07524283]
["bitfinex","BTCUSD",1771512450348,1e-08,66463.0,66452.0,0.23655575]
["bitfinex","BTCUSD",1771512450551,8e-05,66480.0,66450.0,1.08444279]
["bitfinex","BTCUSD",1771512450552,8e-05,66480.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771512450887,8e-05,66470.0,66461.0,0.30908]
["bitfinex","BTCUSD",1771512451033,8e-05,66470.0,66469.0,0.07522303]
["bitfinex","BTCUSD",1771512451225,8e-05,66470.0,66461.0,0.30908]
["bitfinex","BTCUSD",1771512451455,0.07521337,66478.0,66461.0,0.30908]
["bitfinex","BTCUSD",1771512451654,0.07522423,66468.0,66460.0,0.23672]
["bitfinex","BTCUSD",1771512451852,0.47466387,66479.0,66460.0,0.23672]
["bitfinex","BTCUSD",1771512451853,0.07522202,66470.0,66460.0,0.23672]
["bitfinex","BTCUSD",1771512452026,0.07522341,66469.0,66460.0,0.23672]
["bitfinex","BTCUSD",1771512452346,8e-05,66480.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771512452562,0.07522253,66470.0,66461.0,0.31179142]
["bitfinex","BTCUSD",1771512452766,0.07523516,66459.0,66454.0,0.23656]
["bitfinex","BTCUSD",1771512452977,0.07523516,66459.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771512452978,0.6159047,66470.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771512453177,0.6159047,66470.0,66413.0,0.12550751]
["bitfinex","BTCUSD",1771512453178,0.07525074,66445.0,66434.0,0.07526163]
["bitfinex","BTCUSD",1771512453376,0.6158247,66450.0,66433.0,0.07526299]
["bitfinex","BTCUSD",1771512453377,0.07525245,66444.0,66433.0,0.07526299]
["bitfinex","BTCUSD",1771512453576,0.07527391,66425.0,66414.0,0.23644]
["bitfinex","BTCUSD",1771512453780,8e-05,66440.0,66417.0,0.07528107]
["bitfinex","BTCUSD",1771512453987,8e-05,66440.0,66408.0,0.02320838]
["bitfinex","BTCUSD",1771512453988,0.47474387,66440.0,66408.0,0.02320838]
["bitfinex","BTCUSD",1771512454191,8e-05,66440.0,66419.0,0.30111833]
["bitfinex","BTCUSD",1771512454367,8e-05,66440.0,66414.0,0.23644]
["bitfinex","BTCUSD",1771512454590,0.30110392,66440.0,66424.0,0.30109236]
["bitfinex","BTCUSD",1771512454769,0.07525791,66439.0,66421.0,0.30110505]
["bitfinex","BTCUSD",1771512455112,0.47474387,66440.0,66414.0,0.30113684]
["bitfinex","BTCUSD",1771512455320,0.07527132,66427.0,66404.0,0.02320838]
["bitfinex","BTCUSD",1771512455612,0.07526948,66428.0,66420.0,0.07535773]
["bitfinex","BTCUSD",1771512455760,0.07526668,66431.0,66423.0,0.07527443]
["bitfinex","BTCUSD",1771512455962,0.07526668,66431.0,66423.0,0.0752745]
["bitfinex","BTCUSD",1771512456161,0.07526668,66431.0,66422.0,0.07527443]
["bitfinex","BTCUSD",1771512456162,0.07526781,66430.0,66422.0,0.07527443]
["bitfinex","BTCUSD",1771512456366,0.07526668,66431.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771512456367,8e-05,66440.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771512456576,0.07533605,66440.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771512456806,8e-05,66440.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771512457005,8e-05,66440.0,66434.0,0.07526259]
["bitfinex","BTCUSD",1771512457181,8e-05,66440.0,66421.0,0.02383592]
["bitfinex","BTCUSD",1771512457366,8e-05,66440.0,66436.0,0.07525984]
["bitfinex","BTCUSD",1771512457563,8e-05,66440.0,66421.0,0.02383592]
["bitfinex","BTCUSD",1771512457564,8e-05,66440.0,66428.0,0.07232]
["bitfinex","BTCUSD",1771512457892,0.30098848,66448.0,66437.0,0.07525841]
["bitfinex","BTCUSD",1771512458066,8e-05,66450.0,66434.0,0.30104929]
["bitfinex","BTCUSD",1771512458067,0.07524999,66446.0,66434.0,0.30104929]
["bitfinex","BTCUSD",1771512458270,0.0004,66440.0,66439.0,0.07525637]
["bitfinex","BTCUSD",1771512458471,0.0752458,66449.0,66441.0,0.0752544]
["bitfinex","BTCUSD",1771512458679,0.07523156,66462.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512458879,8e-05,66470.0,66442.0,0.23604]
["bitfinex","BTCUSD",1771512458880,0.07531435,66460.0,66442.0,0.23604]
["bitfinex","BTCUSD",1771512459133,8e-05,66460.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512459325,0.07523548,66458.0,66440.0,0.23604]
["bitfinex","BTCUSD",1771512459620,0.07525083,66445.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512459829,0.07525212,66444.0,66436.0,0.0752594]
["bitfinex","BTCUSD",1771512460022,0.07525212,66444.0,66428.0,0.30107722]
["bitfinex","BTCUSD",1771512460023,0.46462197,66453.0,66428.0,0.30824]
["bitfinex","BTCUSD",1771512460225,0.0004,66454.0,66428.0,0.30824]
["bitfinex","BTCUSD",1771512460226,8e-05,66450.0,66428.0,0.30824]
["bitfinex","BTCUSD",1771512460423,0.07532505,66450.0,66442.0,0.07525263]
["bitfinex","BTCUSD",1771512460618,8e-05,66450.0,66429.0,0.02325908]
["bitfinex","BTCUSD",1771512460826,0.07564075,66454.0,66446.0,0.07492015]
["bitfinex","BTCUSD",1771512461019,0.30352,66474.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512461020,0.45131102,66474.0,66448.0,0.07524624]
["bitfinex","BTCUSD",1771512461267,0.46462197,66465.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512461488,0.46462197,66465.0,66448.0,0.07524642]
["bitfinex","BTCUSD",1771512461489,0.07523938,66455.0,66448.0,0.07524642]
["bitfinex","BTCUSD",1771512461678,0.07523435,66459.0,66448.0,0.07524631]
["bitfinex","BTCUSD",1771512461881,0.45131102,66474.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512462177,0.07523552,66458.0,66441.0,0.07525473]
["bitfinex","BTCUSD",1771512462381,0.07523552,66458.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512462382,0.46462197,66472.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512462580,0.46462197,66469.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512462810,0.45133009,66471.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512462811,0.0752409,66454.0,66446.0,0.07524696]
["bitfinex","BTCUSD",1771512463018,0.0752409,66454.0,66440.0,0.23568]
["bitfinex","BTCUSD",1771512463019,0.45135311,66467.0,66443.0,0.0752516]
["bitfinex","BTCUSD",1771512463300,0.0752481,66447.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512463630,0.46470197,66460.0,66441.0,0.07525294]
["bitfinex","BTCUSD",1771512463631,0.07523435,66459.0,66441.0,0.07525294]
["bitfinex","BTCUSD",1771512463803,8e-05,66460.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512463965,0.07524001,66454.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512464161,0.07524757,66448.0,66440.0,0.07533537]
["bitfinex","BTCUSD",1771512464381,8e-05,66460.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512464587,0.07525473,66441.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512464951,8e-05,66460.0,66430.0,0.30114759]
["bitfinex","BTCUSD",1771512464952,0.07524567,66449.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512465135,8e-05,66450.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512465407,8e-05,66450.0,66422.0,0.07232]
["bitfinex","BTCUSD",1771512465408,8e-05,66440.0,66422.0,0.07232]
["bitfinex","BTCUSD",1771512465580,0.07525787,66439.0,66431.0,0.07526535]
["bitfinex","BTCUSD",1771512465777,0.07525746,66439.0,66431.0,0.07526535]
["bitfinex","BTCUSD",1771512465983,8e-05,66440.0,66419.0,0.07527739]
["bitfinex","BTCUSD",1771512466139,8e-05,66440.0,66421.0,0.07527739]
["bitfinex","BTCUSD",1771512466343,0.0752574,66439.0,66432.0,0.07526438]
["bitfinex","BTCUSD",1771512466544,0.07525715,66439.0,66432.0,0.07526438]
["bitfinex","BTCUSD",1771512466762,0.07525854,66438.0,66431.0,0.07526554]
["bitfinex","BTCUSD",1771512466962,8e-05,66440.0,66435.0,0.07526086]
["bitfinex","BTCUSD",1771512467264,8e-05,66440.0,66420.0,0.2356]
["bitfinex","BTCUSD",1771512467265,0.07526702,66431.0,66420.0,0.00028]
["bitfinex","BTCUSD",1771512467464,1.04810908,66450.0,66424.0,0.07527319]
["bitfinex","BTCUSD",1771512467465,0.07526327,66434.0,66424.0,0.07527319]
["bitfinex","BTCUSD",1771512467819,0.07526327,66434.0,66420.0,0.0726]
["bitfinex","BTCUSD",1771512467820,0.07526034,66437.0,66427.0,0.07527011]
["bitfinex","BTCUSD",1771512468021,0.46462197,66448.0,66420.0,0.0726]
["bitfinex","BTCUSD",1771512468022,0.07525653,66440.0,66420.0,0.0726]
["bitfinex","BTCUSD",1771512468307,0.07524567,66449.0,66435.0,0.07526096]
["bitfinex","BTCUSD",1771512468518,0.07524567,66449.0,66436.0,0.3071117]
["bitfinex","BTCUSD",1771512468729,0.07524567,66449.0,66437.0,0.3074]
["bitfinex","BTCUSD",1771512468730,0.07525813,66438.0,66437.0,0.3074]
["bitfinex","BTCUSD",1771512468866,0.3010627,66450.0,66420.0,0.00028]
["bitfinex","BTCUSD",1771512468867,8e-05,66450.0,66420.0,0.00028]
["bitfinex","BTCUSD",1771512469211,8e-05,66430.0,66421.0,0.30736]
["bitfinex","BTCUSD",1771512469417,0.0752747,66424.0,66420.0,0.00011583]
["bitfinex","BTCUSD",1771512469662,0.07527506,66425.0,66421.0,0.07232]
["bitfinex","BTCUSD",1771512469878,0.07527173,66426.0,66420.0,0.00011583]
["bitfinex","BTCUSD",1771512470094,0.46462197,66423.0,66410.0,1e-08]
["bitfinex","BTCUSD",1771512470261,0.07528193,66417.0,66406.0,1e-08]
["bitfinex","BTCUSD",1771512470738,8e-05,66420.0,66395.0,0.07530628]
["bitfinex","BTCUSD",1771512470954,0.01258053,66419.0,66382.0,0.47769553]
["bitfinex","BTCUSD",1771512471162,8e-05,66420.0,66382.0,0.47769553]
["bitfinex","BTCUSD",1771512471163,0.075296,66405.0,66397.0,0.07530406]
["bitfinex","BTCUSD",1771512471401,0.46462197,66418.0,66396.0,0.07530514]
["bitfinex","BTCUSD",1771512471615,0.46462197,66416.0,66392.0,0.07531]
["bitfinex","BTCUSD",1771512471819,0.02354773,66418.0,66376.0,0.47789553]
["bitfinex","BTCUSD",1771512471820,0.46462197,66414.0,66376.0,0.47789553]
["bitfinex","BTCUSD",1771512472061,0.46462197,66409.0,66379.0,0.78481553]
["bitfinex","BTCUSD",1771512472219,1.04837064,66420.0,66381.0,0.47769553]
["bitfinex","BTCUSD",1771512472220,0.46462197,66415.0,66381.0,0.47769553]
["bitfinex","BTCUSD",1771512472380,0.46462197,66415.0,66385.0,0.47769553]
["bitfinex","BTCUSD",1771512472722,0.46462197,66415.0,66390.0,0.07531252]
["bitfinex","BTCUSD",1771512472723,0.07530447,66398.0,66390.0,0.07531252]
["bitfinex","BTCUSD",1771512472907,0.07530364,66398.0,66390.0,0.07531169]
["bitfinex","BTCUSD",1771512473075,8e-05,66420.0,66381.0,0.02383592]
["bitfinex","BTCUSD",1771512473076,0.46462197,66409.0,66381.0,0.02383592]
["bitfinex","BTCUSD",1771512473306,8e-05,66400.0,66382.0,0.30704]
["bitfinex","BTCUSD",1771512473511,0.07530233,66399.0,66382.0,0.30128195]
["bitfinex","BTCUSD",1771512473684,0.30128797,66400.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771512473685,8e-05,66400.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771512473887,8e-05,66400.0,66383.0,0.23472]
["bitfinex","BTCUSD",1771512474090,8e-05,66400.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771512474297,8e-05,66400.0,66380.0,0.07532389]
["bitfinex","BTCUSD",1771512474500,8e-05,66400.0,66379.0,0.30704]
["bitfinex","BTCUSD",1771512474501,0.07530747,66395.0,66387.0,0.0753151]
["bitfinex","BTCUSD",1771512474697,0.61362053,66400.0,66388.0,0.23464]
["bitfinex","BTCUSD",1771512474895,0.46462197,66399.0,66383.0,0.23464]
["bitfinex","BTCUSD",1771512475151,0.07530848,66394.0,66386.0,0.07531623]
["bitfinex","BTCUSD",1771512475354,0.46462197,66399.0,66380.0,0.07532385]
["bitfinex","BTCUSD",1771512475555,0.46462197,66399.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771512475556,8e-05,66400.0,66377.0,0.07532729]
["bitfinex","BTCUSD",1771512475830,8e-05,66400.0,66383.0,0.07531987]
["bitfinex","BTCUSD",1771512475831,0.07530347,66398.0,66383.0,0.07531987]
["bitfinex","BTCUSD",1771512476026,0.07531062,66392.0,66383.0,0.07531987]
["bitfinex","BTCUSD",1771512476226,0.07531351,66390.0,66382.0,0.07531979]
["bitfinex","BTCUSD",1771512476437,0.07531194,66391.0,66382.0,0.07531979]
["bitfinex","BTCUSD",1771512476653,0.07531194,66391.0,66378.0,0.30692]
["bitfinex","BTCUSD",1771512476654,0.61354053,66392.0,66369.0,0.0002]
["bitfinex","BTCUSD",1771512476847,0.61354053,66392.0,66364.0,0.0002]
["bitfinex","BTCUSD",1771512476848,0.0001642,66370.0,66364.0,0.0002]
["bitfinex","BTCUSD",1771512477055,0.07533714,66369.0,66364.0,0.0002]
["bitfinex","BTCUSD",1771512477195,0.07534091,66365.0,66364.0,0.0002]
["bitfinex","BTCUSD",1771512477591,0.0001642,66370.0,66364.0,0.0002]
["bitfinex","BTCUSD",1771512477773,0.07534091,66365.0,66364.0,0.0002]
["bitfinex","BTCUSD",1771512478010,0.07534007,66366.0,66364.0,0.0002]
["bitfinex","BTCUSD",1771512478162,0.07533692,66369.0,66364.0,0.0002]
["bitfinex","BTCUSD",1771512478355,0.07533842,66368.0,66364.0,0.0002]
["bitfinex","BTCUSD",1771512478547,0.07534091,66365.0,66364.0,0.0002]
["bitfinex","BTCUSD",1771512478751,0.0001642,66370.0,66361.0,1e-08]
["bitfinex","BTCUSD",1771512478992,0.07534401,66363.0,66361.0,0.00064141]
["bitfinex","BTCUSD",1771512479159,0.07534432,66362.0,66361.0,0.00064141]
["bitfinex","BTCUSD",1771512479554,0.07534401,66363.0,66361.0,0.00064141]
["bitfinex","BTCUSD",1771512479774,0.0753498,66358.0,66346.0,0.47769553]
["bitfinex","BTCUSD",1771512480004,0.0001642,66370.0,66352.0,0.07535502]
["bitfinex","BTCUSD",1771512480005,0.07534685,66360.0,66352.0,0.07535502]
["bitfinex","BTCUSD",1771512480230,0.0001642,66370.0,66353.0,0.07535401]
["bitfinex","BTCUSD",1771512480436,0.0001642,66370.0,66348.0,0.47769553]
["bitfinex","BTCUSD",1771512480623,0.07534218,66364.0,66356.0,0.07535033]
["bitfinex","BTCUSD",1771512481062,0.0001642,66370.0,66344.0,0.30145853]
["bitfinex","BTCUSD",1771512481210,0.07534378,66363.0,66347.0,0.07536135]
["bitfinex","BTCUSD",1771512481409,0.61370473,66370.0,66348.0,0.50149691]
["bitfinex","BTCUSD",1771512481608,0.61370473,66370.0,66349.0,0.07535845]
["bitfinex","BTCUSD",1771512481609,0.07534848,66359.0,66349.0,0.07535845]
["bitfinex","BTCUSD",1771512481851,0.07534592,66361.0,66353.0,0.0753545]
["bitfinex","BTCUSD",1771512482052,0.61370473,66370.0,66344.0,0.50149691]
["bitfinex","BTCUSD",1771512482419,0.0001642,66369.0,66341.0,0.07536817]
["bitfinex","BTCUSD",1771512482638,0.0001642,66369.0,66342.0,0.02373729]
["bitfinex","BTCUSD",1771512482860,0.0001642,66369.0,66356.0,0.07534923]
["bitfinex","BTCUSD",1771512483075,0.0001642,66369.0,66342.0,0.02373729]
["bitfinex","BTCUSD",1771512483283,0.0001642,66369.0,66355.0,0.50149691]
["bitfinex","BTCUSD",1771512483530,0.22988,66387.0,66350.0,0.61354053]
["bitfinex","BTCUSD",1771512483531,0.46369207,66399.0,66361.0,0.50149691]
["bitfinex","BTCUSD",1771512483747,0.07244,66400.0,66386.0,0.07531601]
["bitfinex","BTCUSD",1771512483991,0.07244,66400.0,66347.0,0.22624]
["bitfinex","BTCUSD",1771512483992,0.30126246,66388.0,66376.0,0.07532825]
["bitfinex","BTCUSD",1771512484206,0.07532077,66383.0,66375.0,0.07532904]
["bitfinex","BTCUSD",1771512484423,0.46369207,66384.0,66360.0,0.23424]
["bitfinex","BTCUSD",1771512484546,0.61354053,66380.0,66352.0,0.50149691]
["bitfinex","BTCUSD",1771512484919,0.61354053,66380.0,66353.0,0.23424]
["bitfinex","BTCUSD",1771512485214,0.61354053,66363.0,66340.0,0.50149691]
["bitfinex","BTCUSD",1771512485516,0.61354053,66363.0,66335.0,0.02437819]
["bitfinex","BTCUSD",1771512485517,0.61354053,66360.0,66335.0,0.0006409]
["bitfinex","BTCUSD",1771512485710,0.61354053,66360.0,66348.0,0.0002]
["bitfinex","BTCUSD",1771512486271,0.22976,66365.0,66341.0,0.0002]
["bitfinex","BTCUSD",1771512486483,0.46369207,66377.0,66342.0,0.57686281]
["bitfinex","BTCUSD",1771512486693,0.0753366,66369.0,66342.0,0.48555841]
["bitfinex","BTCUSD",1771512486891,0.0753366,66369.0,66360.0,0.07534593]
["bitfinex","BTCUSD",1771512486892,0.075338,66368.0,66360.0,0.07534593]
["bitfinex","BTCUSD",1771512487099,0.07533356,66373.0,66350.0,0.48555841]
["bitfinex","BTCUSD",1771512487281,0.61354053,66380.0,66351.0,0.48555841]
["bitfinex","BTCUSD",1771512487484,0.07533388,66372.0,66349.0,0.23404]
["bitfinex","BTCUSD",1771512487822,0.001,66377.0,66376.0,0.07532843]
["bitfinex","BTCUSD",1771512488081,0.001,66377.0,66372.0,0.07533253]
["bitfinex","BTCUSD",1771512488302,8e-05,66380.0,66364.0,0.60776367]
["bitfinex","BTCUSD",1771512488504,8e-05,66380.0,66374.0,0.07533062]
["bitfinex","BTCUSD",1771512488715,8e-05,66380.0,66361.0,0.234]
["bitfinex","BTCUSD",1771512488929,0.07532894,66376.0,66368.0,0.07533685]
["bitfinex","BTCUSD",1771512489138,0.07533587,66370.0,66362.0,0.07534333]
["bitfinex","BTCUSD",1771512489360,0.07533716,66369.0,66362.0,0.07534333]
["bitfinex","BTCUSD",1771512489569,0.07533685,66369.0,66361.0,0.07534372]
["bitfinex","BTCUSD",1771512489781,0.07533488,66371.0,66356.0,0.30140443]
["bitfinex","BTCUSD",1771512490002,8e-05,66380.0,66347.0,0.02357459]
["bitfinex","BTCUSD",1771512490212,0.61354053,66370.0,66353.0,0.07535397]
["bitfinex","BTCUSD",1771512490325,0.61354053,66370.0,66355.0,0.07535144]
["bitfinex","BTCUSD",1771512490326,0.07534417,66363.0,66355.0,0.07535144]
["bitfinex","BTCUSD",1771512490536,0.07534522,66362.0,66355.0,0.07535144]
["bitfinex","BTCUSD",1771512490837,0.61354053,66370.0,66359.0,0.07534736]
["bitfinex","BTCUSD",1771512491037,0.61354053,66370.0,66341.0,0.48575841]
["bitfinex","BTCUSD",1771512491237,0.61354053,66360.0,66341.0,0.48575841]
["bitfinex","BTCUSD",1771512491490,0.61354053,66370.0,66354.0,0.07535332]
["bitfinex","BTCUSD",1771512491911,0.07534588,66361.0,66354.0,0.075353]
["bitfinex","BTCUSD",1771512492059,0.07534046,66366.0,66358.0,0.07534781]
["bitfinex","BTCUSD",1771512492261,0.07534046,66366.0,66359.0,0.07534684]
["bitfinex","BTCUSD",1771512492466,0.22952,66379.0,66357.0,0.07534956]
["bitfinex","BTCUSD",1771512492655,0.22952,66379.0,66363.0,0.0002]
["bitfinex","BTCUSD",1771512492854,0.07533946,66367.0,66363.0,0.0002]
["bitfinex","BTCUSD",1771512493125,0.07533999,66366.0,66363.0,0.0002]
["bitfinex","BTCUSD",1771512493345,0.53082464,66379.0,66334.0,0.23396]
["bitfinex","BTCUSD",1771512493346,0.61354053,66373.0,66334.0,0.23396]
["bitfinex","BTCUSD",1771512493493,0.61354053,66351.0,66334.0,0.0002]
["bitfinex","BTCUSD",1771512494205,0.0753618,66347.0,66334.0,0.0002]
["bitfinex","BTCUSD",1771512494365,0.07536306,66346.0,66339.0,0.07536995]
["bitfinex","BTCUSD",1771512494568,0.07536396,66345.0,66338.0,0.07537141]
["bitfinex","BTCUSD",1771512494765,0.07536526,66344.0,66337.0,0.0753709]
["bitfinex","BTCUSD",1771512494985,0.07536811,66342.0,66335.0,0.0006409]
["bitfinex","BTCUSD",1771512495199,0.07536816,66343.0,66335.0,0.0006409]
["bitfinex","BTCUSD",1771512495200,0.07536483,66344.0,66336.0,0.07537345]
["bitfinex","BTCUSD",1771512495400,0.22952,66358.0,66335.0,0.0006409]
["bitfinex","BTCUSD",1771512495401,0.53092,66358.0,66335.0,0.0006409]
["bitfinex","BTCUSD",1771512495634,0.53092,66358.0,66341.0,0.07536797]
["bitfinex","BTCUSD",1771512495635,0.07536084,66348.0,66341.0,0.07536797]
["bitfinex","BTCUSD",1771512495814,0.61354053,66351.0,66335.0,0.0006409]
["bitfinex","BTCUSD",1771512496035,0.22952,66358.0,66335.0,0.0006409]
["bitfinex","BTCUSD",1771512496036,0.07536454,66345.0,66337.0,0.07537182]
["bitfinex","BTCUSD",1771512496246,0.07536454,66345.0,66335.0,0.0006409]
["bitfinex","BTCUSD",1771512496247,0.07536461,66346.0,66339.0,0.0753702]
["bitfinex","BTCUSD",1771512496450,0.07536207,66347.0,66335.0,0.0006409]
["bitfinex","BTCUSD",1771512496659,0.07536003,66349.0,66335.0,0.0006409]
["bitfinex","BTCUSD",1771512496911,0.22948,66366.0,66336.0,0.48555841]
["bitfinex","BTCUSD",1771512497125,0.07535268,66355.0,66338.0,0.48555841]
["bitfinex","BTCUSD",1771512497431,0.07535268,66355.0,66348.0,0.07536006]
["bitfinex","BTCUSD",1771512497668,0.07535135,66356.0,66349.0,0.0753586]
["bitfinex","BTCUSD",1771512497871,0.07534836,66359.0,66352.0,0.07535517]
["bitfinex","BTCUSD",1771512498083,0.07535155,66356.0,66349.0,0.0753589]
["bitfinex","BTCUSD",1771512498309,0.07536096,66348.0,66340.0,0.07536821]
["bitfinex","BTCUSD",1771512498517,0.07536367,66345.0,66338.0,0.07537093]
["bitfinex","BTCUSD",1771512498849,0.2294,66354.0,66335.0,0.0016409]
["bitfinex","BTCUSD",1771512498979,0.30144584,66347.0,66335.0,0.07701532]
["bitfinex","BTCUSD",1771512499177,0.30141817,66353.0,66338.0,0.07537057]
["bitfinex","BTCUSD",1771512499392,0.30141817,66353.0,66316.0,0.30158446]
["bitfinex","BTCUSD",1771512499393,0.00745747,66330.0,66316.0,0.30158446]
["bitfinex","BTCUSD",1771512499593,0.00745747,66330.0,66310.0,0.02357459]
["bitfinex","BTCUSD",1771512499594,0.07538404,66328.0,66310.0,0.02357459]
["bitfinex","BTCUSD",1771512499819,0.620998,66330.0,66318.0,0.07539395]
["bitfinex","BTCUSD",1771512499985,0.07538256,66329.0,66321.0,0.07538991]
["bitfinex","BTCUSD",1771512500185,0.620938,66330.0,66310.0,0.02357459]
["bitfinex","BTCUSD",1771512500418,0.6963198,66330.0,66310.0,0.02357459]
["bitfinex","BTCUSD",1771512500634,0.07539075,66322.0,66305.0,0.23332]
["bitfinex","BTCUSD",1771512500813,0.07538679,66325.0,66306.0,0.48555841]
["bitfinex","BTCUSD",1771512501012,0.00739747,66330.0,66318.0,0.07539389]
["bitfinex","BTCUSD",1771512501013,0.0753854,66326.0,66318.0,0.07539389]
["bitfinex","BTCUSD",1771512501191,0.30892446,66330.0,66315.0,0.07539729]
["bitfinex","BTCUSD",1771512501392,0.46172786,66325.0,66300.0,0.0006409]
["bitfinex","BTCUSD",1771512501717,0.61354053,66310.0,66300.0,0.0006409]
["bitfinex","BTCUSD",1771512501926,0.61354053,66310.0,66283.0,0.62157892]
["bitfinex","BTCUSD",1771512501927,0.61354053,66310.0,66285.0,0.30172665]
["bitfinex","BTCUSD",1771512502171,0.61354053,66300.0,66272.0,0.23324]
["bitfinex","BTCUSD",1771512502376,0.18093508,66323.0,66250.0,0.0150069]
["bitfinex","BTCUSD",1771512502377,0.11883096,66325.0,66268.0,0.30180077]
["bitfinex","BTCUSD",1771512502547,0.22411838,66337.0,66252.0,0.62157892]
["bitfinex","BTCUSD",1771512502548,0.61354053,66320.0,66280.0,0.61354053]
["bitfinex","BTCUSD",1771512502750,0.61354053,66310.0,66282.0,0.12948]
["bitfinex","BTCUSD",1771512502919,0.00019999,66322.0,66281.0,0.48575841]
["bitfinex","BTCUSD",1771512502920,0.00739747,66299.0,66281.0,0.0002]
["bitfinex","BTCUSD",1771512503112,0.07542119,66295.0,66288.0,0.001]
["bitfinex","BTCUSD",1771512503351,0.07542119,66295.0,66281.0,0.0002]
["bitfinex","BTCUSD",1771512503352,0.00739747,66299.0,66298.0,0.07541705]
["bitfinex","BTCUSD",1771512503561,0.00739747,66299.0,66296.0,0.07541907]
["bitfinex","BTCUSD",1771512503736,0.00739747,66299.0,66294.0,0.07542124]
["bitfinex","BTCUSD",1771512504080,0.00739747,66299.0,66282.0,0.07543526]
["bitfinex","BTCUSD",1771512504214,0.61354053,66292.0,66281.0,0.0002]
["bitfinex","BTCUSD",1771512504419,0.07542896,66288.0,66280.0,0.07568342]
["bitfinex","BTCUSD",1771512504616,0.61354053,66292.0,66280.0,0.0002465]
["bitfinex","BTCUSD",1771512504823,0.0754301,66287.0,66280.0,0.0002465]
["bitfinex","BTCUSD",1771512505023,0.22928,66291.0,66258.0,0.00013]
["bitfinex","BTCUSD",1771512505227,0.61354053,66280.0,66275.0,0.07544238]
["bitfinex","BTCUSD",1771512505427,0.07543768,66280.0,66272.0,0.07544585]
["bitfinex","BTCUSD",1771512505673,0.07543615,66282.0,66274.0,0.07544432]
["bitfinex","BTCUSD",1771512505991,0.0754359,66282.0,66273.0,0.07544495]
["bitfinex","BTCUSD",1771512506191,0.07543042,66287.0,66258.0,0.00013]
["bitfinex","BTCUSD",1771512506330,0.00739748,66290.0,66261.0,0.48555841]
["bitfinex","BTCUSD",1771512506532,0.0754282,66289.0,66281.0,0.0754363]
["bitfinex","BTCUSD",1771512506756,0.00715098,66290.0,66278.0,0.30175874]
["bitfinex","BTCUSD",1771512506953,0.22936,66295.0,66272.0,0.48555841]
["bitfinex","BTCUSD",1771512507247,1.24128056,66310.0,66251.0,0.18112917]
["bitfinex","BTCUSD",1771512507248,8e-05,66310.0,66280.0,0.61354053]
["bitfinex","BTCUSD",1771512507449,8e-05,66310.0,66290.0,0.61354053]
["bitfinex","BTCUSD",1771512507680,8e-05,66310.0,66307.0,0.07540616]
["bitfinex","BTCUSD",1771512507887,0.00019999,66322.0,66285.0,0.30536]
["bitfinex","BTCUSD",1771512507888,0.00019999,66322.0,66303.0,0.45246819]
["bitfinex","BTCUSD",1771512508134,0.00019999,66322.0,66301.0,0.48555841]
["bitfinex","BTCUSD",1771512508333,0.0753856,66326.0,66302.0,0.0754125]
["bitfinex","BTCUSD",1771512508538,0.22924,66329.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512508539,0.17886748,66329.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512508743,0.07538944,66323.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512508934,0.07539061,66322.0,66313.0,0.07539934]
["bitfinex","BTCUSD",1771512509139,0.07539061,66322.0,66314.0,0.07539884]
["bitfinex","BTCUSD",1771512509472,0.07538726,66325.0,66316.0,0.07539597]
["bitfinex","BTCUSD",1771512509684,0.07538958,66323.0,66316.0,0.0002]
["bitfinex","BTCUSD",1771512510063,0.07539001,66322.0,66316.0,0.0002]
["bitfinex","BTCUSD",1771512510555,0.07538294,66328.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512510779,8e-05,66320.0,66302.0,0.48575841]
["bitfinex","BTCUSD",1771512510973,8e-05,66320.0,66309.0,0.0756034]
["bitfinex","BTCUSD",1771512511149,8e-05,66320.0,66316.0,0.07539577]
["bitfinex","BTCUSD",1771512511358,0.07537907,66332.0,66324.0,0.07538697]
["bitfinex","BTCUSD",1771512511520,0.30150216,66335.0,66323.0,0.07538776]
["bitfinex","BTCUSD",1771512511728,0.07538098,66330.0,66322.0,0.07538899]
["bitfinex","BTCUSD",1771512511929,0.61354053,66332.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512512177,0.07538501,66327.0,66319.0,0.07539297]
["bitfinex","BTCUSD",1771512512381,0.07537894,66332.0,66324.0,0.07538637]
["bitfinex","BTCUSD",1771512512531,0.07537213,66338.0,66311.0,0.48555841]
["bitfinex","BTCUSD",1771512512727,0.07537213,66338.0,66310.0,0.61362053]
["bitfinex","BTCUSD",1771512512728,8e-05,66340.0,66336.0,0.07537313]
["bitfinex","BTCUSD",1771512513026,8e-05,66340.0,66334.0,0.07537553]
["bitfinex","BTCUSD",1771512513205,8e-05,66340.0,66320.0,0.61354053]
["bitfinex","BTCUSD",1771512513206,8e-05,66350.0,66343.0,0.07536496]
["bitfinex","BTCUSD",1771512513440,8e-05,66350.0,66331.0,0.07537953]
["bitfinex","BTCUSD",1771512513586,8e-05,66340.0,66301.0,0.64515351]
["bitfinex","BTCUSD",1771512513791,0.07538463,66327.0,66318.0,0.07539329]
["bitfinex","BTCUSD",1771512513990,0.07537158,66338.0,66316.0,0.07539545]
["bitfinex","BTCUSD",1771512514332,0.07538223,66329.0,66320.0,0.07539145]
["bitfinex","BTCUSD",1771512514516,0.07538247,66329.0,66320.0,0.07539136]
["bitfinex","BTCUSD",1771512514718,0.07538484,66327.0,66320.0,0.07539198]
["bitfinex","BTCUSD",1771512514925,0.07538484,66327.0,66319.0,0.07539226]
["bitfinex","BTCUSD",1771512515135,8e-05,66340.0,66317.0,0.61354053]
["bitfinex","BTCUSD",1771512515334,8e-05,66340.0,66318.0,0.48555841]
["bitfinex","BTCUSD",1771512515335,0.30148482,66339.0,66318.0,0.48555841]
["bitfinex","BTCUSD",1771512515522,0.07537044,66339.0,66330.0,0.07538016]
["bitfinex","BTCUSD",1771512515743,8e-05,66340.0,66318.0,0.48555841]
["bitfinex","BTCUSD",1771512515915,8e-05,66340.0,66310.0,0.61362053]
["bitfinex","BTCUSD",1771512515916,0.61362053,66340.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512516115,8e-05,66340.0,66318.0,0.001]
["bitfinex","BTCUSD",1771512516318,8e-05,66340.0,66337.0,0.075372]
["bitfinex","BTCUSD",1771512516524,0.07536362,66346.0,66338.0,0.07537069]
["bitfinex","BTCUSD",1771512516690,0.07535908,66349.0,66341.0,0.07536805]
["bitfinex","BTCUSD",1771512516894,8e-05,66350.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512517097,8e-05,66350.0,66330.0,0.61362053]
["bitfinex","BTCUSD",1771512517303,8e-05,66350.0,66332.0,0.30151359]
["bitfinex","BTCUSD",1771512517502,0.00048,66360.0,66340.0,0.61362053]
["bitfinex","BTCUSD",1771512517865,0.00048,66360.0,66340.0,0.54594922]
["bitfinex","BTCUSD",1771512518014,0.07534979,66358.0,66341.0,0.07536817]
["bitfinex","BTCUSD",1771512518245,0.00048,66360.0,66341.0,0.30147269]
["bitfinex","BTCUSD",1771512518610,0.00048,66360.0,66340.0,0.61362053]
["bitfinex","BTCUSD",1771512518749,0.00048,66360.0,66344.0,0.47050105]
["bitfinex","BTCUSD",1771512519171,0.00048,66360.0,66353.0,0.07535367]
["bitfinex","BTCUSD",1771512519346,0.00048,66360.0,66345.0,0.7719521]
["bitfinex","BTCUSD",1771512519347,0.00048,66360.0,66345.0,0.47050105]
["bitfinex","BTCUSD",1771512519552,0.0004,66366.0,66365.0,0.07534091]
["bitfinex","BTCUSD",1771512519750,0.0004,66366.0,66364.0,0.07534177]
["bitfinex","BTCUSD",1771512519953,0.0004,66366.0,66365.0,0.07534091]
["bitfinex","BTCUSD",1771512520156,0.07532618,66378.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771512520472,0.00048,66380.0,66360.0,0.47058105]
["bitfinex","BTCUSD",1771512520902,0.00048,66380.0,66374.0,0.07532989]
["bitfinex","BTCUSD",1771512521110,0.00048,66380.0,66365.0,0.002]
["bitfinex","BTCUSD",1771512521111,0.00048,66380.0,66366.0,0.07533978]
["bitfinex","BTCUSD",1771512521317,0.07531869,66385.0,66365.0,0.001]
["bitfinex","BTCUSD",1771512521480,0.07531869,66385.0,66360.0,0.47058105]
["bitfinex","BTCUSD",1771512521481,0.07532357,66381.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512521681,0.07532926,66376.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512521892,0.07533073,66374.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771512522046,0.61362053,66380.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771512522047,0.07532692,66378.0,66361.0,0.30137772]
["bitfinex","BTCUSD",1771512522252,0.07532673,66378.0,66361.0,0.07534545]
["bitfinex","BTCUSD",1771512522501,8e-05,66380.0,66362.0,0.47050105]
["bitfinex","BTCUSD",1771512522795,0.07532016,66385.0,66378.0,0.07532614]
["bitfinex","BTCUSD",1771512523000,0.07532016,66385.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512523001,0.07531953,66384.0,66377.0,0.07532631]
["bitfinex","BTCUSD",1771512523206,8e-05,66390.0,66370.0,0.0754141]
["bitfinex","BTCUSD",1771512523381,8e-05,66390.0,66371.0,0.47050105]
["bitfinex","BTCUSD",1771512523597,8e-05,66390.0,66373.0,0.47050105]
["bitfinex","BTCUSD",1771512523998,8e-05,66390.0,66371.0,0.47050105]
["bitfinex","BTCUSD",1771512524195,8e-05,66390.0,66384.0,0.07531877]
["bitfinex","BTCUSD",1771512524720,8e-05,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512525126,0.61355202,66380.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771512525329,0.07533172,66374.0,66366.0,0.07533897]
["bitfinex","BTCUSD",1771512525545,0.07533172,66375.0,66366.0,0.07533897]
["bitfinex","BTCUSD",1771512525795,0.07532728,66378.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771512525983,0.07532728,66378.0,66370.0,0.07533443]
["bitfinex","BTCUSD",1771512526143,0.10448571,66385.0,66370.0,0.07541469]
["bitfinex","BTCUSD",1771512526330,0.40576766,66385.0,66370.0,0.07541469]
["bitfinex","BTCUSD",1771512526528,0.40576766,66385.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512526529,0.07532928,66376.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512526869,0.07532862,66376.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512527115,0.07532621,66378.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512527319,0.07532501,66380.0,66372.0,0.07533249]
["bitfinex","BTCUSD",1771512527526,0.07531508,66388.0,66380.0,0.07532327]
["bitfinex","BTCUSD",1771512527673,8e-05,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512527875,0.30126368,66388.0,66376.0,0.07532796]
["bitfinex","BTCUSD",1771512528094,8e-05,66390.0,66373.0,0.30132657]
["bitfinex","BTCUSD",1771512528313,8e-05,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512528314,0.07531444,66389.0,66381.0,0.07532192]
["bitfinex","BTCUSD",1771512528495,8e-05,66390.0,66377.0,0.07532729]
["bitfinex","BTCUSD",1771512528496,0.0004,66378.0,66377.0,0.07532729]
["bitfinex","BTCUSD",1771512528898,0.0004,66385.0,66384.0,0.07531935]
["bitfinex","BTCUSD",1771512529102,0.0004,66385.0,66384.0,1e-08]
["bitfinex","BTCUSD",1771512529808,0.0004,66392.0,66391.0,0.07531141]
["bitfinex","BTCUSD",1771512530237,0.0008555,66397.0,66384.0,0.30127288]
["bitfinex","BTCUSD",1771512530238,0.0008555,66397.0,66393.0,0.07530849]
["bitfinex","BTCUSD",1771512530391,0.07530743,66395.0,66385.0,0.07531821]
["bitfinex","BTCUSD",1771512530595,0.07530743,66395.0,66388.0,0.07531459]
["bitfinex","BTCUSD",1771512531194,0.07530743,66395.0,66387.0,0.07531537]
["bitfinex","BTCUSD",1771512531195,0.07530879,66394.0,66387.0,0.07531537]
["bitfinex","BTCUSD",1771512531385,0.07530743,66395.0,66391.0,0.001]
["bitfinex","BTCUSD",1771512531779,0.0008555,66397.0,66391.0,0.001]
["bitfinex","BTCUSD",1771512531980,8e-05,66400.0,66391.0,0.001]
["bitfinex","BTCUSD",1771512532300,0.46817827,66419.0,66386.0,0.47050105]
["bitfinex","BTCUSD",1771512532624,0.46817827,66419.0,66384.0,1e-08]
["bitfinex","BTCUSD",1771512532625,1e-08,66427.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771512532818,0.0008555,66445.0,66421.0,0.47050105]
["bitfinex","BTCUSD",1771512533461,0.0008555,66445.0,66422.0,0.2316]
["bitfinex","BTCUSD",1771512533664,0.07526035,66437.0,66422.0,0.2316]
["bitfinex","BTCUSD",1771512533891,0.07525755,66439.0,66422.0,0.2316]
["bitfinex","BTCUSD",1771512534081,0.07525873,66438.0,66430.0,0.07526693]
["bitfinex","BTCUSD",1771512534285,0.07525949,66437.0,66430.0,0.07526693]
["bitfinex","BTCUSD",1771512534432,0.02525873,66438.0,66431.0,0.07526593]
["bitfinex","BTCUSD",1771512534641,0.07525903,66439.0,66431.0,0.07526517]
["bitfinex","BTCUSD",1771512534856,8e-05,66440.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771512535059,0.07526584,66432.0,66424.0,0.07527308]
["bitfinex","BTCUSD",1771512535281,0.07526661,66431.0,66424.0,0.07527388]
["bitfinex","BTCUSD",1771512535608,0.07526661,66431.0,66423.0,0.07527504]
["bitfinex","BTCUSD",1771512535825,0.61363202,66440.0,66429.0,0.07526744]
["bitfinex","BTCUSD",1771512535826,8e-05,66440.0,66429.0,0.07526744]
["bitfinex","BTCUSD",1771512535975,0.07526017,66437.0,66430.0,0.07526688]
["bitfinex","BTCUSD",1771512536176,0.07526017,66437.0,66430.0,0.07526711]
["bitfinex","BTCUSD",1771512536379,8e-05,66440.0,66433.0,0.07526302]
["bitfinex","BTCUSD",1771512536603,8e-05,66440.0,66421.0,0.47050105]
["bitfinex","BTCUSD",1771512536806,8e-05,66440.0,66423.0,0.47050105]
["bitfinex","BTCUSD",1771512536968,0.0753365,66440.0,66433.0,0.0752636]
["bitfinex","BTCUSD",1771512537166,0.0753365,66440.0,66432.0,0.07526386]
["bitfinex","BTCUSD",1771512537372,8e-05,66440.0,66427.0,0.47050105]
["bitfinex","BTCUSD",1771512537610,0.0008555,66445.0,66427.0,0.47050105]
["bitfinex","BTCUSD",1771512537830,0.0008555,66445.0,66430.0,0.61363202]
["bitfinex","BTCUSD",1771512537973,0.0008555,66445.0,66438.0,0.07525745]
["bitfinex","BTCUSD",1771512538433,0.0008555,66445.0,66439.0,0.07525692]
["bitfinex","BTCUSD",1771512538772,0.0008555,66445.0,66443.0,0.07525169]
["bitfinex","BTCUSD",1771512539047,0.07524695,66448.0,66446.0,0.00701419]
["bitfinex","BTCUSD",1771512539192,0.07524794,66447.0,66446.0,0.00701419]
["bitfinex","BTCUSD",1771512539620,0.07525186,66444.0,66436.0,0.0752603]
["bitfinex","BTCUSD",1771512539815,0.07525333,66443.0,66434.0,0.07526082]
["bitfinex","BTCUSD",1771512540016,0.07525434,66442.0,66434.0,0.07526082]
["bitfinex","BTCUSD",1771512540346,0.07525434,66442.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512540347,0.07525882,66438.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512540578,0.46825827,66450.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512540579,8e-05,66450.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512540803,0.0004,66453.0,66452.0,0.07524228]
["bitfinex","BTCUSD",1771512541020,0.49565818,66473.0,66440.0,0.61363202]
["bitfinex","BTCUSD",1771512541021,1e-08,66465.0,66464.0,0.0750987]
["bitfinex","BTCUSD",1771512541141,8e-05,66480.0,66450.0,0.61363202]
["bitfinex","BTCUSD",1771512541142,0.07521478,66477.0,66468.0,0.07522311]
["bitfinex","BTCUSD",1771512541341,8e-05,66480.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771512541893,0.07521908,66473.0,66465.0,0.07522651]
["bitfinex","BTCUSD",1771512542245,0.61355202,66475.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771512542398,0.07523113,66462.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771512542596,0.49565818,66476.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771512542597,0.30086498,66475.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771512542822,0.22676,66474.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771512543142,0.0004,66452.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771512543346,0.07523493,66459.0,66451.0,0.07524341]
["bitfinex","BTCUSD",1771512543630,0.0004,66459.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771512544008,8e-05,66470.0,66452.0,0.49644929]
["bitfinex","BTCUSD",1771512544212,8e-05,66470.0,66456.0,0.49644929]
["bitfinex","BTCUSD",1771512544377,0.61363202,66470.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771512544574,0.72225818,66469.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771512544855,0.61363202,66460.0,66433.0,0.23088]
["bitfinex","BTCUSD",1771512545131,0.07524816,66447.0,66439.0,0.0752564]
["bitfinex","BTCUSD",1771512545330,0.61363202,66460.0,66430.0,0.07244]
["bitfinex","BTCUSD",1771512545331,8e-05,66450.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512545566,0.61363202,66450.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512545768,0.61363202,66450.0,66431.0,0.49644929]
["bitfinex","BTCUSD",1771512545769,8e-05,66450.0,66431.0,0.49644929]
["bitfinex","BTCUSD",1771512545984,8e-05,66450.0,66430.0,0.68889808]
["bitfinex","BTCUSD",1771512546156,8e-05,66450.0,66431.0,0.49644929]
["bitfinex","BTCUSD",1771512546362,0.07523463,66459.0,66440.0,0.61363202]
["bitfinex","BTCUSD",1771512546538,0.07531325,66460.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512546539,0.61363202,66460.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512546749,0.61363202,66460.0,66440.0,0.07533482]
["bitfinex","BTCUSD",1771512546750,0.07524628,66449.0,66440.0,0.07533482]
["bitfinex","BTCUSD",1771512546902,0.001,66450.0,66443.0,0.07525187]
["bitfinex","BTCUSD",1771512547115,0.001,66450.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512547356,0.001,66450.0,66442.0,0.07525269]
["bitfinex","BTCUSD",1771512547357,0.07624509,66450.0,66442.0,0.07525269]
["bitfinex","BTCUSD",1771512547566,0.001,66450.0,66441.0,0.07525473]
["bitfinex","BTCUSD",1771512547766,0.001,66450.0,66445.0,0.07524964]
["bitfinex","BTCUSD",1771512547986,0.001,66450.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512548191,0.001,66450.0,66443.0,0.07525202]
["bitfinex","BTCUSD",1771512548561,0.0752401,66454.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512548694,0.07523548,66458.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512548890,0.07523548,66458.0,66429.0,0.45160911]
["bitfinex","BTCUSD",1771512548891,0.61363202,66450.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771512549100,0.07526893,66429.0,66421.0,0.07527639]
["bitfinex","BTCUSD",1771512549298,0.07526893,66429.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771512549299,0.47727555,66439.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771512549497,0.07527121,66427.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771512549709,0.07527739,66421.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771512549967,0.61355202,66430.0,66401.0,0.22612]
["bitfinex","BTCUSD",1771512549968,0.61363202,66430.0,66401.0,0.22612]
["bitfinex","BTCUSD",1771512550169,0.61363202,66430.0,66400.0,0.48523422]
["bitfinex","BTCUSD",1771512550310,0.07529082,66410.0,66401.0,0.07529916]
["bitfinex","BTCUSD",1771512550657,0.61355202,66420.0,66391.0,0.30124565]
["bitfinex","BTCUSD",1771512550658,0.07528928,66411.0,66391.0,0.30124565]
["bitfinex","BTCUSD",1771512550810,0.61363202,66420.0,66390.0,0.48523422]
["bitfinex","BTCUSD",1771512550811,0.0752903,66410.0,66400.0,0.07530047]
["bitfinex","BTCUSD",1771512550997,0.2262,66414.0,66390.0,0.48523422]
["bitfinex","BTCUSD",1771512551202,0.07529038,66410.0,66390.0,0.30124565]
["bitfinex","BTCUSD",1771512551441,0.07529038,66410.0,66402.0,0.07529874]
["bitfinex","BTCUSD",1771512551747,0.07529181,66409.0,66400.0,0.07530042]
["bitfinex","BTCUSD",1771512551982,0.61363202,66420.0,66392.0,0.48523422]
["bitfinex","BTCUSD",1771512552169,0.07528419,66415.0,66402.0,0.0752978]
["bitfinex","BTCUSD",1771512552377,0.07528924,66411.0,66403.0,0.07529714]
["bitfinex","BTCUSD",1771512552578,0.22612,66416.0,66393.0,0.48523422]
["bitfinex","BTCUSD",1771512552804,8e-05,66420.0,66390.0,0.61355202]
["bitfinex","BTCUSD",1771512553007,0.07528939,66411.0,66403.0,0.07529743]
["bitfinex","BTCUSD",1771512553212,0.22612,66419.0,66389.0,0.2304]
["bitfinex","BTCUSD",1771512553413,0.47727555,66411.0,66379.0,0.30129713]
["bitfinex","BTCUSD",1771512553613,0.47727555,66411.0,66389.0,0.07531255]
["bitfinex","BTCUSD",1771512553885,0.07529621,66405.0,66397.0,0.07530388]
["bitfinex","BTCUSD",1771512554089,0.29844,66410.0,66384.0,0.48523423]
["bitfinex","BTCUSD",1771512554424,0.07530416,66398.0,66390.0,0.07531194]
["bitfinex","BTCUSD",1771512554600,0.47727555,66409.0,66388.0,0.0755144]
["bitfinex","BTCUSD",1771512554902,0.07531098,66392.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771512555048,0.47727555,66409.0,66388.0,0.07551441]
["bitfinex","BTCUSD",1771512555251,0.47727555,66409.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771512555630,0.07531116,66392.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771512555849,0.06778238,66389.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771512556069,0.07531047,66392.0,66388.0,0.001]
["bitfinex","BTCUSD",1771512556266,0.07530755,66395.0,66388.0,0.001]
["bitfinex","BTCUSD",1771512556467,0.61355202,66410.0,66384.0,1e-08]
["bitfinex","BTCUSD",1771512556671,0.07530307,66399.0,66386.0,0.56055017]
["bitfinex","BTCUSD",1771512556790,0.07530772,66395.0,66387.0,0.07531529]
["bitfinex","BTCUSD",1771512556997,0.22604,66403.0,66384.0,1e-08]
["bitfinex","BTCUSD",1771512556998,0.0753047,66397.0,66384.0,1e-08]
["bitfinex","BTCUSD",1771512557220,0.22604,66403.0,66384.0,1e-08]
["bitfinex","BTCUSD",1771512557529,0.22604,66403.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771512557530,0.07530864,66394.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771512557892,0.61355202,66400.0,66384.0,1e-08]
["bitfinex","BTCUSD",1771512558055,0.43902624,66419.0,66374.0,1e-08]
["bitfinex","BTCUSD",1771512558056,0.61355202,66391.0,66374.0,1e-08]
["bitfinex","BTCUSD",1771512558230,0.59957472,66390.0,66374.0,1e-08]
["bitfinex","BTCUSD",1771512558439,0.47727555,66388.0,66374.0,1e-08]
["bitfinex","BTCUSD",1771512558650,0.29832,66390.0,66374.0,1e-08]
["bitfinex","BTCUSD",1771512558892,0.226,66389.0,66374.0,1e-08]
["bitfinex","BTCUSD",1771512559092,0.22604,66388.0,66374.0,1e-08]
["bitfinex","BTCUSD",1771512559529,0.07532788,66377.0,66369.0,0.07533582]
["bitfinex","BTCUSD",1771512559750,0.07532847,66376.0,66360.0,0.02409321]
["bitfinex","BTCUSD",1771512559932,0.07532788,66377.0,66369.0,0.07533572]
["bitfinex","BTCUSD",1771512560290,0.07532899,66376.0,66368.0,0.07533671]
["bitfinex","BTCUSD",1771512560507,0.07533506,66371.0,66363.0,0.07534228]
["bitfinex","BTCUSD",1771512560657,0.61355202,66380.0,66352.0,0.48523422]
["bitfinex","BTCUSD",1771512560862,0.30135058,66368.0,66351.0,0.07236]
["bitfinex","BTCUSD",1771512561065,0.30136059,66366.0,66354.0,0.07535276]
["bitfinex","BTCUSD",1771512561269,0.30136059,66366.0,66351.0,0.07236]
["bitfinex","BTCUSD",1771512561270,0.22596,66368.0,66357.0,0.07534992]
["bitfinex","BTCUSD",1771512561471,0.22596,66368.0,66354.0,0.07535316]
["bitfinex","BTCUSD",1771512561472,0.07534515,66362.0,66354.0,0.07535316]
["bitfinex","BTCUSD",1771512561811,0.07534525,66362.0,66354.0,0.07535253]
["bitfinex","BTCUSD",1771512561945,0.07534051,66366.0,66358.0,0.07534879]
["bitfinex","BTCUSD",1771512562153,0.07534051,66366.0,66351.0,0.07236]
["bitfinex","BTCUSD",1771512562154,0.07534051,66366.0,66357.0,0.07534823]
["bitfinex","BTCUSD",1771512562368,0.07534484,66362.0,66354.0,0.07535233]
["bitfinex","BTCUSD",1771512562603,0.07534484,66362.0,66355.0,0.07535212]
["bitfinex","BTCUSD",1771512563115,0.29849137,66426.0,66363.0,0.001]
["bitfinex","BTCUSD",1771512563116,0.07534205,66364.0,66363.0,0.001]
["bitfinex","BTCUSD",1771512563251,8e-05,66360.0,66354.0,0.07535271]
["bitfinex","BTCUSD",1771512563694,8e-05,66360.0,66345.0,0.48523422]
["bitfinex","BTCUSD",1771512563923,8e-05,66370.0,66350.0,0.61355202]
["bitfinex","BTCUSD",1771512564065,8e-05,66370.0,66364.0,0.07534121]
["bitfinex","BTCUSD",1771512564416,0.06297397,66369.0,66354.0,0.001]
["bitfinex","BTCUSD",1771512564568,0.0753448,66362.0,66354.0,0.001]
["bitfinex","BTCUSD",1771512564969,0.06297397,66369.0,66354.0,0.001]
["bitfinex","BTCUSD",1771512564970,0.07534546,66361.0,66354.0,0.001]
["bitfinex","BTCUSD",1771512565283,0.07534685,66360.0,66354.0,0.001]
["bitfinex","BTCUSD",1771512565489,0.22576,66368.0,66354.0,0.001]
["bitfinex","BTCUSD",1771512565686,0.22576,66368.0,66357.0,0.0753482]
["bitfinex","BTCUSD",1771512565890,0.07533936,66367.0,66360.0,0.075346]
["bitfinex","BTCUSD",1771512566089,8e-05,66370.0,66355.0,0.07535153]
["bitfinex","BTCUSD",1771512566271,8e-05,66370.0,66354.0,0.48523422]
["bitfinex","BTCUSD",1771512566692,0.07534691,66360.0,66354.0,0.48523422]
["bitfinex","BTCUSD",1771512566892,8e-05,66370.0,66351.0,0.48523422]
["bitfinex","BTCUSD",1771512567096,0.07534055,66366.0,66358.0,0.07534828]
["bitfinex","BTCUSD",1771512567293,8e-05,66370.0,66357.0,0.07534987]
["bitfinex","BTCUSD",1771512567651,0.07536817,66341.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771512567854,0.61363202,66370.0,66329.0,0.005]
["bitfinex","BTCUSD",1771512567855,0.07535954,66349.0,66329.0,0.005]
["bitfinex","BTCUSD",1771512568027,0.61355202,66360.0,66329.0,0.005]
["bitfinex","BTCUSD",1771512568028,8e-05,66380.0,66330.0,0.61355202]
["bitfinex","BTCUSD",1771512568172,0.47727555,66368.0,66338.0,0.48523422]
["bitfinex","BTCUSD",1771512568538,0.07535728,66351.0,66335.0,0.48523422]
["bitfinex","BTCUSD",1771512568731,0.06297397,66364.0,66341.0,0.07536804]
["bitfinex","BTCUSD",1771512568732,0.07535956,66349.0,66341.0,0.07536804]
["bitfinex","BTCUSD",1771512568935,0.07535795,66350.0,66343.0,0.07520165]
["bitfinex","BTCUSD",1771512569163,0.07535795,66350.0,66335.0,0.48523422]
["bitfinex","BTCUSD",1771512569164,0.07536049,66348.0,66340.0,0.07536872]
["bitfinex","BTCUSD",1771512569337,0.07535895,66350.0,66335.0,0.48523422]
["bitfinex","BTCUSD",1771512569572,0.07535139,66356.0,66335.0,0.48523422]
["bitfinex","BTCUSD",1771512569764,0.07534861,66359.0,66340.0,0.61355202]
["bitfinex","BTCUSD",1771512569902,0.06297397,66367.0,66341.0,0.48523422]
["bitfinex","BTCUSD",1771512570105,0.07535426,66354.0,66346.0,0.07536159]
["bitfinex","BTCUSD",1771512570303,0.06297397,66367.0,66333.0,0.82860658]
["bitfinex","BTCUSD",1771512570304,0.06297397,66367.0,66353.0,0.07535354]
["bitfinex","BTCUSD",1771512570503,0.2254,66365.0,66345.0,0.48523422]
["bitfinex","BTCUSD",1771512570689,0.61355202,66360.0,66341.0,0.07536758]
["bitfinex","BTCUSD",1771512570896,0.07536354,66346.0,66337.0,0.07537207]
["bitfinex","BTCUSD",1771512571114,0.61355202,66360.0,66334.0,0.07537583]
["bitfinex","BTCUSD",1771512571320,0.54024952,66356.0,66324.0,0.71459422]
["bitfinex","BTCUSD",1771512571515,0.07536664,66343.0,66335.0,0.07537404]
["bitfinex","BTCUSD",1771512571774,0.0753629,66346.0,66339.0,0.07536988]
["bitfinex","BTCUSD",1771512572005,0.0753629,66346.0,66339.0,0.07517011]
["bitfinex","BTCUSD",1771512572438,0.22532,66349.0,66335.0,0.0002]
["bitfinex","BTCUSD",1771512572439,0.07536741,66342.0,66335.0,0.0002]
["bitfinex","BTCUSD",1771512572617,0.07536527,66344.0,66336.0,0.07537325]
["bitfinex","BTCUSD",1771512572943,0.22532,66349.0,66335.0,0.0002]
["bitfinex","BTCUSD",1771512573146,0.06297397,66348.0,66329.0,0.005]
["bitfinex","BTCUSD",1771512573297,0.0753734,66337.0,66330.0,0.07538022]
["bitfinex","BTCUSD",1771512573512,0.0753734,66337.0,66317.0,0.48523422]
["bitfinex","BTCUSD",1771512573513,0.61355202,66340.0,66308.0,0.0002]
["bitfinex","BTCUSD",1771512573691,0.06297397,66335.0,66322.0,0.30155828]
["bitfinex","BTCUSD",1771512573879,0.06297397,66335.0,66310.0,0.61355202]
["bitfinex","BTCUSD",1771512573880,0.22524,66338.0,66310.0,0.61355202]
["bitfinex","BTCUSD",1771512574239,0.0724,66340.0,66316.0,0.56062966]
["bitfinex","BTCUSD",1771512574380,0.30060884,66341.0,66308.0,0.0002]
["bitfinex","BTCUSD",1771512574381,0.2252,66341.0,66322.0,0.07538976]
["bitfinex","BTCUSD",1771512574574,0.06297397,66347.0,66321.0,0.56062512]
["bitfinex","BTCUSD",1771512574781,0.00016392,66332.0,66322.0,0.07538976]
["bitfinex","BTCUSD",1771512575021,0.22516,66346.0,66320.0,0.61355202]
["bitfinex","BTCUSD",1771512575022,0.30145855,66345.0,66321.0,0.3015636]
["bitfinex","BTCUSD",1771512575174,0.22516,66346.0,66320.0,0.61355202]
["bitfinex","BTCUSD",1771512575395,0.07537016,66340.0,66333.0,0.07537676]
["bitfinex","BTCUSD",1771512575594,0.07537428,66336.0,66329.0,0.07538105]
["bitfinex","BTCUSD",1771512575811,0.22516,66346.0,66318.0,0.48523422]
["bitfinex","BTCUSD",1771512575812,0.06297397,66341.0,66318.0,0.48523422]
["bitfinex","BTCUSD",1771512576027,0.07537739,66333.0,66327.0,0.07538361]
["bitfinex","BTCUSD",1771512576238,0.07537739,66333.0,66327.0,0.07538399]
["bitfinex","BTCUSD",1771512576434,0.07537845,66332.0,66325.0,0.07538583]
["bitfinex","BTCUSD",1771512576637,0.07537775,66333.0,66326.0,0.07538474]
["bitfinex","BTCUSD",1771512576833,0.0753805,66331.0,66318.0,0.48523422]
["bitfinex","BTCUSD",1771512577092,0.07538047,66331.0,66324.0,0.07538674]
["bitfinex","BTCUSD",1771512577327,0.06297397,66342.0,66315.0,0.30179088]
["bitfinex","BTCUSD",1771512577549,0.15722095,66375.0,66315.0,0.30179088]
["bitfinex","BTCUSD",1771512577550,0.06297397,66359.0,66330.0,0.61355202]
["bitfinex","BTCUSD",1771512577770,0.22504,66352.0,66331.0,0.48062032]
["bitfinex","BTCUSD",1771512577979,0.22504,66352.0,66340.0,0.07536838]
["bitfinex","BTCUSD",1771512578198,0.07536103,66348.0,66341.0,0.07536788]
["bitfinex","BTCUSD",1771512578434,0.22504,66352.0,66338.0,0.48062032]
["bitfinex","BTCUSD",1771512578435,8e-05,66350.0,66338.0,0.48062032]
["bitfinex","BTCUSD",1771512578690,8e-05,66350.0,66332.0,0.48062032]
["bitfinex","BTCUSD",1771512578870,8e-05,66350.0,66334.0,0.48062032]
["bitfinex","BTCUSD",1771512579078,8e-05,66350.0,66335.0,0.07537499]
["bitfinex","BTCUSD",1771512579228,8e-05,66350.0,66337.0,0.30148891]
["bitfinex","BTCUSD",1771512579428,8e-05,66350.0,66343.0,0.0753653]
["bitfinex","BTCUSD",1771512579429,0.07543869,66350.0,66343.0,0.0753653]
["bitfinex","BTCUSD",1771512579824,0.07543824,66350.0,66343.0,0.0753653]
["bitfinex","BTCUSD",1771512580022,0.07543824,66350.0,66343.0,0.0753658]
["bitfinex","BTCUSD",1771512580633,0.07535913,66349.0,66342.0,0.07536681]
["bitfinex","BTCUSD",1771512580833,0.07535913,66349.0,66343.0,0.07536574]
["bitfinex","BTCUSD",1771512581674,8e-05,66350.0,66331.0,0.48062032]
["bitfinex","BTCUSD",1771512581879,0.07536175,66347.0,66339.0,0.07536945]
["bitfinex","BTCUSD",1771512582075,0.07543801,66350.0,66335.0,0.07537499]
["bitfinex","BTCUSD",1771512582468,8e-05,66360.0,66337.0,0.48062032]
["bitfinex","BTCUSD",1771512582653,0.07542693,66360.0,66353.0,0.07535396]
["bitfinex","BTCUSD",1771512582857,8e-05,66360.0,66347.0,0.48062032]
["bitfinex","BTCUSD",1771512583060,0.07535672,66352.0,66345.0,0.07536324]
["bitfinex","BTCUSD",1771512583506,0.06297397,66357.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771512583724,0.06297397,66359.0,66343.0,0.07536503]
["bitfinex","BTCUSD",1771512583944,0.075358,66350.0,66343.0,0.07536503]
["bitfinex","BTCUSD",1771512584159,0.30139546,66358.0,66342.0,0.07556686]
["bitfinex","BTCUSD",1771512584160,0.0753659,66343.0,66342.0,0.0002]
["bitfinex","BTCUSD",1771512584359,0.0753659,66343.0,66327.0,0.48062032]
["bitfinex","BTCUSD",1771512584360,0.30144142,66348.0,66335.0,0.0002]
["bitfinex","BTCUSD",1771512584572,0.61355202,66345.0,66318.0,0.30157364]
["bitfinex","BTCUSD",1771512584813,0.06297397,66349.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512585049,0.06297397,66349.0,66294.0,0.29074391]
["bitfinex","BTCUSD",1771512585050,0.61355202,66320.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512585261,0.06297397,66322.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512585262,0.01933071,66317.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512585475,0.0753914,66321.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512585687,0.13836379,66322.0,66309.0,0.07540388]
["bitfinex","BTCUSD",1771512585688,0.30035363,66319.0,66309.0,0.07540388]
["bitfinex","BTCUSD",1771512585894,0.07540271,66311.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512586111,0.06297397,66318.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512586348,0.06291397,66318.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512586965,0.07540073,66313.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512587175,0.22496,66324.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512587395,0.07539032,66322.0,66314.0,0.0753982]
["bitfinex","BTCUSD",1771512587626,0.0753943,66319.0,66312.0,0.07540102]
["bitfinex","BTCUSD",1771512587837,0.22496,66324.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512588041,0.0753905,66322.0,66314.0,0.07539799]
["bitfinex","BTCUSD",1771512588247,0.22496,66324.0,66316.0,0.07539584]
["bitfinex","BTCUSD",1771512588248,0.30034813,66324.0,66316.0,0.07539584]
["bitfinex","BTCUSD",1771512588455,0.3015549,66323.0,66312.0,0.07540028]
["bitfinex","BTCUSD",1771512588676,0.07539413,66319.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512588910,0.30154349,66326.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512588911,0.07538991,66322.0,66315.0,0.07539715]
["bitfinex","BTCUSD",1771512589115,0.22496,66323.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512589317,0.0753909,66321.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512589520,0.22496,66323.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512589941,0.22496,66323.0,66314.0,0.07539802]
["bitfinex","BTCUSD",1771512590146,0.07538408,66328.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512590351,0.30030915,66323.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512590562,0.07539144,66321.0,66314.0,0.07539858]
["bitfinex","BTCUSD",1771512590773,0.07539621,66317.0,66310.0,0.07540311]
["bitfinex","BTCUSD",1771512590976,0.07539044,66322.0,66314.0,0.07539825]
["bitfinex","BTCUSD",1771512591122,0.0753909,66321.0,66313.0,0.07539941]
["bitfinex","BTCUSD",1771512591331,0.07539265,66320.0,66312.0,0.07540065]
["bitfinex","BTCUSD",1771512591629,0.07538449,66327.0,66317.0,0.30158044]
["bitfinex","BTCUSD",1771512591897,0.07539286,66320.0,66312.0,0.0756007]
["bitfinex","BTCUSD",1771512592095,0.07538987,66322.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771512592273,0.46745912,66325.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771512592446,0.30156815,66320.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771512592651,0.06294397,66322.0,66309.0,0.07540354]
["bitfinex","BTCUSD",1771512592865,0.0753966,66316.0,66309.0,0.07540394]
["bitfinex","BTCUSD",1771512593065,0.07539601,66317.0,66310.0,0.07540332]
["bitfinex","BTCUSD",1771512593305,0.07539491,66318.0,66311.0,0.07540215]
["bitfinex","BTCUSD",1771512593481,0.07539596,66317.0,66312.0,0.001]
["bitfinex","BTCUSD",1771512593693,0.30164832,66320.0,66314.0,0.07539777]
["bitfinex","BTCUSD",1771512593694,8e-05,66320.0,66314.0,0.07539777]
["bitfinex","BTCUSD",1771512593961,8e-05,66320.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512594128,0.07539359,66319.0,66312.0,0.07540052]
["bitfinex","BTCUSD",1771512594289,8e-05,66320.0,66314.0,0.07539808]
["bitfinex","BTCUSD",1771512594629,8e-05,66320.0,66318.0,0.07539363]
["bitfinex","BTCUSD",1771512594772,8e-05,66320.0,66312.0,0.48062032]
["bitfinex","BTCUSD",1771512594773,8e-05,66330.0,66312.0,0.48062032]
["bitfinex","BTCUSD",1771512594979,0.0753818,66329.0,66319.0,0.07539276]
["bitfinex","BTCUSD",1771512595236,0.30152723,66329.0,66315.0,0.07539672]
["bitfinex","BTCUSD",1771512595417,0.07538517,66327.0,66319.0,0.07539238]
["bitfinex","BTCUSD",1771512595615,0.0753859,66326.0,66319.0,0.07539311]
["bitfinex","BTCUSD",1771512595815,0.07538452,66327.0,66320.0,0.07539141]
["bitfinex","BTCUSD",1771512596272,0.07538452,66327.0,66319.0,0.07539141]
["bitfinex","BTCUSD",1771512596273,0.07538542,66326.0,66319.0,0.07539141]
["bitfinex","BTCUSD",1771512596485,8e-05,66320.0,66305.0,0.0002]
["bitfinex","BTCUSD",1771512596630,8e-05,66320.0,66317.0,0.07539432]
["bitfinex","BTCUSD",1771512596829,8e-05,66330.0,66313.0,0.30159728]
["bitfinex","BTCUSD",1771512596830,0.07538512,66327.0,66313.0,0.30159728]
["bitfinex","BTCUSD",1771512597150,0.07538512,66327.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771512597151,0.00048,66340.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512597352,0.07537325,66337.0,66324.0,0.78216574]
["bitfinex","BTCUSD",1771512597588,0.07585044,66340.0,66328.0,0.07538224]
["bitfinex","BTCUSD",1771512597792,0.07536341,66346.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512598027,0.00032954,66345.0,66330.0,0.48070032]
["bitfinex","BTCUSD",1771512598227,0.06294397,66344.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512598375,0.07536978,66340.0,66333.0,0.07537699]
["bitfinex","BTCUSD",1771512598580,0.06290397,66344.0,66330.0,0.07545994]
["bitfinex","BTCUSD",1771512598775,0.0753731,66337.0,66330.0,0.07546018]
["bitfinex","BTCUSD",1771512598988,0.0753731,66337.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512599157,0.30146573,66343.0,66331.0,0.07537953]
["bitfinex","BTCUSD",1771512599359,0.07537456,66336.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512599584,0.06290397,66344.0,66330.0,0.07546053]
["bitfinex","BTCUSD",1771512599760,0.0753659,66343.0,66330.0,0.07545992]
["bitfinex","BTCUSD",1771512599966,0.06290397,66344.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512600162,0.30148591,66339.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512600384,0.06290397,66344.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512600548,0.07536518,66344.0,66330.0,0.07545953]
["bitfinex","BTCUSD",1771512600754,0.0004,66347.0,66337.0,0.07537246]
["bitfinex","BTCUSD",1771512601004,0.0004,66347.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512601005,0.07536463,66345.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512601181,0.0004,66347.0,66343.0,0.07536531]
["bitfinex","BTCUSD",1771512601386,8e-05,66350.0,66330.0,0.61516061]
["bitfinex","BTCUSD",1771512601618,0.07534901,66358.0,66349.0,0.07535822]
["bitfinex","BTCUSD",1771512601785,0.06292397,66366.0,66341.0,0.48616368]
["bitfinex","BTCUSD",1771512601786,0.30137071,66364.0,66341.0,0.48616368]
["bitfinex","BTCUSD",1771512601955,0.46384692,66359.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771512602163,0.0004,66344.0,66340.0,0.07544885]
["bitfinex","BTCUSD",1771512602601,0.06292397,66358.0,66340.0,0.07544885]
["bitfinex","BTCUSD",1771512602602,8e-05,66360.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771512602864,0.61516061,66360.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771512603025,0.06292397,66349.0,66330.0,0.00108]
["bitfinex","BTCUSD",1771512603197,0.06292397,66349.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512603198,0.46384692,66347.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512603402,0.07537017,66340.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512603656,8e-05,66350.0,66343.0,0.001]
["bitfinex","BTCUSD",1771512604030,0.07536107,66348.0,66341.0,0.07536807]
["bitfinex","BTCUSD",1771512604239,0.07536107,66348.0,66335.0,0.48616368]
["bitfinex","BTCUSD",1771512604240,0.0753654,66344.0,66337.0,0.07537165]
["bitfinex","BTCUSD",1771512604461,0.07530327,66346.0,66337.0,0.07537183]
["bitfinex","BTCUSD",1771512604701,0.07530327,66346.0,66335.0,0.48616368]
["bitfinex","BTCUSD",1771512604702,8e-05,66350.0,66335.0,0.48616368]
["bitfinex","BTCUSD",1771512604896,8e-05,66350.0,66344.0,0.07536407]
["bitfinex","BTCUSD",1771512605103,0.07535964,66349.0,66342.0,0.48616368]
["bitfinex","BTCUSD",1771512605273,0.07543871,66350.0,66331.0,0.48616368]
["bitfinex","BTCUSD",1771512605274,8e-05,66350.0,66331.0,0.48616368]
["bitfinex","BTCUSD",1771512605573,0.07536489,66344.0,66337.0,0.07537174]
["bitfinex","BTCUSD",1771512605728,8e-05,66350.0,66320.0,1.44636869]
["bitfinex","BTCUSD",1771512605729,0.00032954,66343.0,66327.0,1e-08]
["bitfinex","BTCUSD",1771512605922,0.07538294,66328.0,66327.0,1e-08]
["bitfinex","BTCUSD",1771512606120,0.00032954,66335.0,66327.0,1e-08]
["bitfinex","BTCUSD",1771512606319,8e-05,66340.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512606320,0.07539464,66318.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512606578,0.46384692,66332.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512606579,0.06292397,66328.0,66308.0,1e-08]
["bitfinex","BTCUSD",1771512606772,0.07538755,66324.0,66316.0,0.07539642]
["bitfinex","BTCUSD",1771512606923,0.07538934,66323.0,66308.0,0.30162066]
["bitfinex","BTCUSD",1771512607118,0.07538813,66324.0,66316.0,0.07539639]
["bitfinex","BTCUSD",1771512607361,0.07539141,66321.0,66314.0,0.07539883]
["bitfinex","BTCUSD",1771512607561,8e-05,66330.0,66323.0,0.07538783]
["bitfinex","BTCUSD",1771512607768,0.00032954,66337.0,66320.0,0.45461227]
["bitfinex","BTCUSD",1771512607997,0.07537052,66339.0,66332.0,0.07537749]
["bitfinex","BTCUSD",1771512608186,0.0753622,66347.0,66330.0,0.45469227]
["bitfinex","BTCUSD",1771512608421,8e-05,66350.0,66334.0,0.45461227]
["bitfinex","BTCUSD",1771512608555,0.30137366,66363.0,66341.0,0.45461227]
["bitfinex","BTCUSD",1771512608763,0.07535214,66356.0,66348.0,0.07535946]
["bitfinex","BTCUSD",1771512608967,0.07534719,66361.0,66345.0,0.45461227]
["bitfinex","BTCUSD",1771512609177,0.07535187,66356.0,66348.0,0.07535919]
["bitfinex","BTCUSD",1771512609381,0.28708397,66367.0,66348.0,0.45461227]
["bitfinex","BTCUSD",1771512609622,0.07534997,66358.0,66350.0,0.07535724]
["bitfinex","BTCUSD",1771512609823,0.07534816,66359.0,66352.0,0.07535523]
["bitfinex","BTCUSD",1771512610029,0.28708397,66367.0,66348.0,0.529972]
["bitfinex","BTCUSD",1771512610238,0.07534932,66358.0,66350.0,0.07535727]
["bitfinex","BTCUSD",1771512610459,0.07534592,66361.0,66353.0,0.07535354]
["bitfinex","BTCUSD",1771512610769,0.07535049,66357.0,66350.0,0.07535753]
["bitfinex","BTCUSD",1771512610983,0.07535034,66357.0,66350.0,0.07535753]
["bitfinex","BTCUSD",1771512611188,0.07535144,66356.0,66349.0,0.07535837]
["bitfinex","BTCUSD",1771512611349,0.07535163,66356.0,66349.0,0.07535837]
["bitfinex","BTCUSD",1771512611552,8e-05,66360.0,66342.0,0.22756]
["bitfinex","BTCUSD",1771512611553,0.06300397,66360.0,66342.0,0.22756]
["bitfinex","BTCUSD",1771512611757,0.06300397,66360.0,66347.0,0.07536072]
["bitfinex","BTCUSD",1771512611960,0.07535381,66354.0,66346.0,0.07536188]
["bitfinex","BTCUSD",1771512612518,0.07535855,66350.0,66349.0,0.001]
["bitfinex","BTCUSD",1771512612705,0.06300397,66360.0,66349.0,0.001]
["bitfinex","BTCUSD",1771512612706,0.00032954,66359.0,66349.0,0.001]
["bitfinex","BTCUSD",1771512612952,0.06300397,66360.0,66349.0,0.001]
["bitfinex","BTCUSD",1771512612953,0.07535145,66356.0,66349.0,0.07635908]
["bitfinex","BTCUSD",1771512613165,0.07535145,66356.0,66349.0,0.001]
["bitfinex","BTCUSD",1771512613376,0.06292397,66358.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771512613587,0.06292397,66356.0,66341.0,0.07536703]
["bitfinex","BTCUSD",1771512613799,0.07536212,66347.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771512614004,0.07535548,66353.0,66345.0,0.07536269]
["bitfinex","BTCUSD",1771512614227,8e-05,66360.0,66351.0,0.45461227]
["bitfinex","BTCUSD",1771512614774,8e-05,66360.0,66351.0,0.75603498]
["bitfinex","BTCUSD",1771512614976,0.22392,66373.0,66351.0,0.75603498]
["bitfinex","BTCUSD",1771512614977,0.30133183,66373.0,66351.0,0.45461227]
["bitfinex","BTCUSD",1771512615179,0.0004,66374.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771512615381,0.07534388,66363.0,66350.0,0.22748]
["bitfinex","BTCUSD",1771512615580,0.3013697,66364.0,66350.0,0.22748]
["bitfinex","BTCUSD",1771512615812,0.67808458,66370.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771512615813,0.07534365,66363.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771512615982,0.06292397,66368.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771512615983,0.06292397,66368.0,66357.0,0.07534959]
["bitfinex","BTCUSD",1771512616184,0.07534284,66364.0,66356.0,0.0753511]
["bitfinex","BTCUSD",1771512616397,0.07534073,66366.0,66359.0,0.07534683]
["bitfinex","BTCUSD",1771512616598,0.07533583,66370.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771512616820,0.07533533,66370.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771512617030,0.07533764,66368.0,66360.0,0.07542455]
["bitfinex","BTCUSD",1771512617204,0.07533304,66372.0,66365.0,0.07534044]
["bitfinex","BTCUSD",1771512617398,0.07533411,66371.0,66364.0,0.07533992]
["bitfinex","BTCUSD",1771512617603,0.0004,66374.0,66361.0,0.07534545]
["bitfinex","BTCUSD",1771512617789,0.30132734,66373.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771512617993,0.0004,66374.0,66361.0,0.07534545]
["bitfinex","BTCUSD",1771512618192,0.07533741,66369.0,66362.0,0.07534355]
["bitfinex","BTCUSD",1771512618392,0.30132734,66373.0,66360.0,0.00108]
["bitfinex","BTCUSD",1771512618635,0.06292397,66373.0,66360.0,0.00108]
["bitfinex","BTCUSD",1771512618836,0.06325351,66372.0,66360.0,0.00108]
["bitfinex","BTCUSD",1771512619013,0.06292397,66372.0,66360.0,0.00108]
["bitfinex","BTCUSD",1771512619220,0.06292397,66372.0,66360.0,0.07642599]
["bitfinex","BTCUSD",1771512619452,0.07533909,66367.0,66360.0,0.07642472]
["bitfinex","BTCUSD",1771512619782,0.06325351,66372.0,66360.0,0.00108]
["bitfinex","BTCUSD",1771512620114,0.07533678,66369.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771512620321,0.07533183,66373.0,66360.0,0.45469227]
["bitfinex","BTCUSD",1771512620552,8e-05,66380.0,66361.0,0.45461227]
["bitfinex","BTCUSD",1771512620892,8e-05,66390.0,66360.0,0.61516061]
["bitfinex","BTCUSD",1771512620893,8e-05,66390.0,66384.0,0.07531884]
["bitfinex","BTCUSD",1771512621091,0.22368,66402.0,66370.0,0.61516061]
["bitfinex","BTCUSD",1771512621092,0.07538223,66400.0,66382.0,0.22704]
["bitfinex","BTCUSD",1771512621246,0.00032954,66399.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512621570,0.07531445,66389.0,66381.0,0.07532212]
["bitfinex","BTCUSD",1771512621786,0.53259664,66399.0,66381.0,0.07532212]
["bitfinex","BTCUSD",1771512621787,0.06292397,66398.0,66381.0,0.07532162]
["bitfinex","BTCUSD",1771512621975,0.06292397,66398.0,66383.0,0.07531987]
["bitfinex","BTCUSD",1771512622148,0.06292397,66398.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512622558,0.07531479,66389.0,66381.0,0.07532248]
["bitfinex","BTCUSD",1771512622734,0.07531568,66388.0,66380.0,0.07540303]
["bitfinex","BTCUSD",1771512622982,0.07532054,66383.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512623182,0.06292397,66396.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512623483,0.07531703,66387.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512623683,0.07531703,66387.0,66372.0,0.30133126]
["bitfinex","BTCUSD",1771512623684,0.07531983,66384.0,66371.0,0.22688]
["bitfinex","BTCUSD",1771512623920,0.06300397,66390.0,66371.0,0.22688]
["bitfinex","BTCUSD",1771512624122,0.06300397,66390.0,66373.0,0.07533131]
["bitfinex","BTCUSD",1771512624123,0.07532343,66381.0,66373.0,0.07533131]
["bitfinex","BTCUSD",1771512624251,0.07531975,66384.0,66376.0,0.07532817]
["bitfinex","BTCUSD",1771512624601,0.07532275,66382.0,66374.0,0.07532983]
["bitfinex","BTCUSD",1771512624799,0.07531708,66386.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512625178,0.06292397,66383.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512625385,0.30128649,66382.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512625586,0.07532162,66382.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512625794,0.13824559,66383.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512626119,0.07532808,66377.0,66370.0,0.07541481]
["bitfinex","BTCUSD",1771512626337,0.07532808,66377.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512626513,0.06292397,66383.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512626722,0.00032954,66382.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512626922,0.61516061,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771512626923,8e-05,66390.0,66371.0,0.45494186]
["bitfinex","BTCUSD",1771512627130,0.07531368,66389.0,66371.0,0.45461227]
["bitfinex","BTCUSD",1771512627303,0.07539462,66390.0,66372.0,0.45461227]
["bitfinex","BTCUSD",1771512627507,0.07539462,66390.0,66375.0,0.45461227]
["bitfinex","BTCUSD",1771512627508,8e-05,66390.0,66375.0,0.45461227]
["bitfinex","BTCUSD",1771512627729,8e-05,66390.0,66383.0,0.07532023]
["bitfinex","BTCUSD",1771512627730,0.07523285,66390.0,66383.0,0.07532023]
["bitfinex","BTCUSD",1771512627894,0.075308,66394.0,66381.0,0.07532192]
["bitfinex","BTCUSD",1771512628093,0.0753139,66389.0,66382.0,0.07532104]
["bitfinex","BTCUSD",1771512628435,0.46934313,66396.0,66382.0,0.07532156]
["bitfinex","BTCUSD",1771512628580,0.07531229,66391.0,66383.0,0.07531972]
["bitfinex","BTCUSD",1771512628780,0.02472351,66398.0,66387.0,0.07531553]
["bitfinex","BTCUSD",1771512629001,0.02472351,66398.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512629204,0.07530854,66394.0,66387.0,0.07531562]
["bitfinex","BTCUSD",1771512629447,0.02472351,66398.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512629448,0.07538156,66400.0,66393.0,0.07530872]
["bitfinex","BTCUSD",1771512629642,8e-05,66400.0,66380.0,0.61516061]
["bitfinex","BTCUSD",1771512629895,8e-05,66400.0,66391.0,0.07531129]
["bitfinex","BTCUSD",1771512630195,8e-05,66400.0,66388.0,0.07531481]
["bitfinex","BTCUSD",1771512630470,0.61516061,66400.0,66382.0,0.07532109]
["bitfinex","BTCUSD",1771512630685,0.07531311,66390.0,66382.0,0.07532123]
["bitfinex","BTCUSD",1771512630816,0.07531485,66388.0,66381.0,0.07532214]
["bitfinex","BTCUSD",1771512631021,0.07531603,66387.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512631237,0.02472351,66398.0,66380.0,0.07540275]
["bitfinex","BTCUSD",1771512631442,0.07530705,66395.0,66386.0,0.07531643]
["bitfinex","BTCUSD",1771512631667,0.07531318,66390.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512631894,0.02472351,66398.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512632132,0.07532259,66382.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771512632329,0.02472351,66392.0,66374.0,0.07532975]
["bitfinex","BTCUSD",1771512632478,0.07531772,66386.0,66372.0,0.75593961]
["bitfinex","BTCUSD",1771512632801,0.07531738,66386.0,66372.0,0.07533297]
["bitfinex","BTCUSD",1771512633003,0.02472351,66392.0,66371.0,0.45461227]
["bitfinex","BTCUSD",1771512633004,0.07531141,66391.0,66371.0,0.45461227]
["bitfinex","BTCUSD",1771512633240,0.07531926,66385.0,66378.0,0.07532559]
["bitfinex","BTCUSD",1771512633366,0.07531777,66386.0,66378.0,0.07532567]
["bitfinex","BTCUSD",1771512633562,0.02472351,66392.0,66371.0,0.45461227]
["bitfinex","BTCUSD",1771512633782,0.10003578,66392.0,66383.0,0.07532041]
["bitfinex","BTCUSD",1771512633992,0.22312,66398.0,66380.0,0.0002]
["bitfinex","BTCUSD",1771512633993,0.0753072,66395.0,66387.0,0.07531495]
["bitfinex","BTCUSD",1771512634194,0.07530808,66394.0,66387.0,0.07531495]
["bitfinex","BTCUSD",1771512634709,0.0004,66398.0,66381.0,0.45461227]
["bitfinex","BTCUSD",1771512634910,0.07530993,66393.0,66385.0,0.07531809]
["bitfinex","BTCUSD",1771512635258,0.0004,66398.0,66381.0,0.45461227]
["bitfinex","BTCUSD",1771512635462,0.0004,66398.0,66393.0,0.07530871]
["bitfinex","BTCUSD",1771512635672,0.0004,66398.0,66388.0,0.07531439]
["bitfinex","BTCUSD",1771512635829,0.0004,66398.0,66391.0,0.07531035]
["bitfinex","BTCUSD",1771512636028,0.0757042,66398.0,66382.0,0.68105227]
["bitfinex","BTCUSD",1771512636234,0.07530504,66397.0,66390.0,0.07531141]
["bitfinex","BTCUSD",1771512636430,0.07570417,66398.0,66384.0,0.30127368]
["bitfinex","BTCUSD",1771512636752,0.07570417,66398.0,66391.0,0.07531081]
["bitfinex","BTCUSD",1771512636753,0.07570383,66398.0,66391.0,0.07531081]
["bitfinex","BTCUSD",1771512636953,0.0004,66398.0,66382.0,0.30128649]
["bitfinex","BTCUSD",1771512637155,0.0757039,66398.0,66385.0,0.001]
["bitfinex","BTCUSD",1771512637370,8e-05,66410.0,66388.0,0.61508061]
["bitfinex","BTCUSD",1771512637508,8e-05,66410.0,66382.0,0.018538]
["bitfinex","BTCUSD",1771512637509,0.07530196,66400.0,66393.0,0.07530874]
["bitfinex","BTCUSD",1771512637708,0.07530196,66400.0,66382.0,0.018538]
["bitfinex","BTCUSD",1771512637709,0.81225586,66409.0,66382.0,0.018538]
["bitfinex","BTCUSD",1771512637930,0.07530055,66401.0,66394.0,0.07530731]
["bitfinex","BTCUSD",1771512638134,0.07530055,66401.0,66394.0,0.07522798]
["bitfinex","BTCUSD",1771512638355,0.07530556,66397.0,66386.0,0.22632]
["bitfinex","BTCUSD",1771512638696,0.0753052,66397.0,66389.0,0.07531297]
["bitfinex","BTCUSD",1771512638897,0.0753052,66397.0,66390.0,0.07531192]
["bitfinex","BTCUSD",1771512639108,0.0753052,66397.0,66389.0,0.07531264]
["bitfinex","BTCUSD",1771512639109,0.0753059,66396.0,66389.0,0.07531364]
["bitfinex","BTCUSD",1771512639433,0.63825819,66400.0,66386.0,0.22632]
["bitfinex","BTCUSD",1771512639633,0.07531241,66392.0,66385.0,0.07531793]
["bitfinex","BTCUSD",1771512639765,0.07531266,66390.0,66383.0,0.07531999]
["bitfinex","BTCUSD",1771512640369,0.0753133,66391.0,66384.0,0.07531883]
["bitfinex","BTCUSD",1771512640604,0.07531264,66390.0,66384.0,0.07531883]
["bitfinex","BTCUSD",1771512640813,0.07531449,66389.0,66382.0,0.0753213]
["bitfinex","BTCUSD",1771512640989,8e-05,66410.0,66380.0,0.00028]
["bitfinex","BTCUSD",1771512641308,8e-05,66410.0,66386.0,0.07531534]
["bitfinex","BTCUSD",1771512641309,0.07530908,66394.0,66386.0,0.07531534]
["bitfinex","BTCUSD",1771512641506,0.22284,66409.0,66380.0,0.76031681]
["bitfinex","BTCUSD",1771512641507,0.30122332,66396.0,66380.0,0.00028]
["bitfinex","BTCUSD",1771512641711,0.07531434,66389.0,66382.0,0.07532161]
["bitfinex","BTCUSD",1771512641924,0.07531407,66389.0,66381.0,0.07532269]
["bitfinex","BTCUSD",1771512642134,0.07531407,66389.0,66382.0,0.07532121]
["bitfinex","BTCUSD",1771512642337,0.07531032,66392.0,66386.0,0.07531702]
["bitfinex","BTCUSD",1771512642514,0.07531032,66392.0,66380.0,0.00028]
["bitfinex","BTCUSD",1771512642515,0.07531102,66393.0,66385.0,0.0753175]
["bitfinex","BTCUSD",1771512642717,0.0753123,66392.0,66384.0,0.07531874]
["bitfinex","BTCUSD",1771512642922,0.0753123,66392.0,66380.0,0.00028]
["bitfinex","BTCUSD",1771512642923,0.30123342,66394.0,66380.0,0.00028]
["bitfinex","BTCUSD",1771512643135,0.07531553,66388.0,66381.0,0.07532226]
["bitfinex","BTCUSD",1771512643297,0.02317758,66396.0,66380.0,0.07560354]
["bitfinex","BTCUSD",1771512643495,0.02317758,66396.0,66380.0,0.00028]
["bitfinex","BTCUSD",1771512643739,0.07531537,66388.0,66380.0,0.00028]
["bitfinex","BTCUSD",1771512643897,0.07531537,66388.0,66380.0,0.07560315]
["bitfinex","BTCUSD",1771512644094,0.51108968,66396.0,66380.0,0.00028]
["bitfinex","BTCUSD",1771512644095,0.07530998,66393.0,66380.0,0.00028]
["bitfinex","BTCUSD",1771512644354,0.61516061,66410.0,66380.0,0.61536061]
["bitfinex","BTCUSD",1771512644355,0.0003516,66407.0,66380.0,0.61536061]
["bitfinex","BTCUSD",1771512644567,0.0003516,66407.0,66381.0,0.018538]
["bitfinex","BTCUSD",1771512644568,0.07529722,66404.0,66381.0,0.018538]
["bitfinex","BTCUSD",1771512644773,0.07530513,66397.0,66389.0,0.07531258]
["bitfinex","BTCUSD",1771512644967,0.07529722,66404.0,66396.0,0.07530519]
["bitfinex","BTCUSD",1771512644968,0.07529849,66404.0,66396.0,0.07530519]
["bitfinex","BTCUSD",1771512645183,0.07529849,66403.0,66395.0,0.07530611]
["bitfinex","BTCUSD",1771512645372,0.0752994,66402.0,66395.0,0.07530611]
["bitfinex","BTCUSD",1771512645575,0.0752994,66402.0,66388.0,0.76045788]
["bitfinex","BTCUSD",1771512645576,0.0004,66405.0,66389.0,0.07531368]
["bitfinex","BTCUSD",1771512645782,0.02317758,66403.0,66389.0,0.07531348]
["bitfinex","BTCUSD",1771512645927,0.07530494,66397.0,66389.0,0.001]
["bitfinex","BTCUSD",1771512646130,0.02317758,66403.0,66389.0,0.001]
["bitfinex","BTCUSD",1771512646330,0.09847585,66403.0,66396.0,0.07530529]
["bitfinex","BTCUSD",1771512646554,0.09847585,66403.0,66380.0,0.61536061]
["bitfinex","BTCUSD",1771512646555,1.10417789,66369.0,66346.0,1e-08]
["bitfinex","BTCUSD",1771512646763,0.07536304,66346.0,66337.0,0.45890087]
["bitfinex","BTCUSD",1771512646966,0.02325758,66360.0,66337.0,0.45890087]
["bitfinex","BTCUSD",1771512647440,0.02325758,66360.0,66337.0,0.0001578]
["bitfinex","BTCUSD",1771512647441,0.02317758,66358.0,66337.0,0.0001578]
["bitfinex","BTCUSD",1771512647645,0.07536817,66341.0,66337.0,0.0001578]
["bitfinex","BTCUSD",1771512648289,0.07536355,66346.0,66337.0,0.0001578]
["bitfinex","BTCUSD",1771512648493,0.07536404,66345.0,66337.0,0.0001578]
["bitfinex","BTCUSD",1771512648867,0.07536817,66341.0,66340.0,0.00108]
["bitfinex","BTCUSD",1771512649018,0.07537158,66338.0,66337.0,1e-08]
["bitfinex","BTCUSD",1771512649222,0.4879121,66349.0,66322.0,0.45874307]
["bitfinex","BTCUSD",1771512649540,0.61450391,66350.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512649541,0.07537361,66337.0,66328.0,0.53412547]
["bitfinex","BTCUSD",1771512649721,0.07537441,66336.0,66328.0,0.45874307]
["bitfinex","BTCUSD",1771512649918,8e-05,66340.0,66325.0,0.07538583]
["bitfinex","BTCUSD",1771512650116,0.0753754,66335.0,66326.0,0.07538449]
["bitfinex","BTCUSD",1771512650329,0.07537681,66334.0,66325.0,0.07538583]
["bitfinex","BTCUSD",1771512650526,0.07537681,66334.0,66313.0,0.0002]
["bitfinex","BTCUSD",1771512650527,0.07537829,66333.0,66320.0,0.45882307]
["bitfinex","BTCUSD",1771512650707,1.12559359,66340.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512650910,0.02317758,66339.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512651107,0.02317758,66337.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512651454,0.07539295,66320.0,66317.0,0.0002]
["bitfinex","BTCUSD",1771512651847,0.07539058,66322.0,66317.0,0.0002]
["bitfinex","BTCUSD",1771512652070,8e-05,66330.0,66317.0,0.0002]
["bitfinex","BTCUSD",1771512652071,0.07538956,66323.0,66317.0,0.0002]
["bitfinex","BTCUSD",1771512652208,0.07539078,66322.0,66317.0,0.0002]
["bitfinex","BTCUSD",1771512652421,8e-05,66330.0,66317.0,0.0002]
["bitfinex","BTCUSD",1771512652422,0.07539431,66318.0,66317.0,0.0002]
["bitfinex","BTCUSD",1771512652625,0.07539346,66319.0,66317.0,0.0002]
["bitfinex","BTCUSD",1771512652848,0.61450391,66330.0,66313.0,0.0002]
["bitfinex","BTCUSD",1771512652849,0.07539765,66316.0,66313.0,0.0002]
["bitfinex","BTCUSD",1771512653089,0.07539537,66318.0,66313.0,0.0002]
["bitfinex","BTCUSD",1771512653324,0.51108968,66329.0,66313.0,0.0002]
["bitfinex","BTCUSD",1771512653531,0.24553758,66329.0,66313.0,0.0002]
["bitfinex","BTCUSD",1771512653651,0.07539599,66317.0,66313.0,0.0002]
["bitfinex","BTCUSD",1771512654009,0.07539585,66317.0,66313.0,0.0002]
["bitfinex","BTCUSD",1771512654210,0.07539552,66317.0,66313.0,0.0002]
["bitfinex","BTCUSD",1771512654446,0.07539689,66316.0,66313.0,0.0002]
["bitfinex","BTCUSD",1771512654635,0.07539575,66317.0,66313.0,0.0002]
["bitfinex","BTCUSD",1771512655071,0.02317758,66328.0,66313.0,0.0002]
["bitfinex","BTCUSD",1771512655244,8e-05,66330.0,66314.0,0.45874307]
["bitfinex","BTCUSD",1771512655447,8e-05,66330.0,66318.0,0.45874307]
["bitfinex","BTCUSD",1771512655598,0.07538813,66324.0,66316.0,0.07539599]
["bitfinex","BTCUSD",1771512655808,8e-05,66330.0,66313.0,0.30179982]
["bitfinex","BTCUSD",1771512655809,0.07538331,66328.0,66320.0,0.07539117]
["bitfinex","BTCUSD",1771512656010,0.07546134,66330.0,66322.0,0.07538875]
["bitfinex","BTCUSD",1771512656247,0.07546134,66330.0,66321.0,0.07538993]
["bitfinex","BTCUSD",1771512656248,0.07538247,66329.0,66321.0,0.07538993]
["bitfinex","BTCUSD",1771512657054,0.07538247,66329.0,66322.0,0.07538973]
["bitfinex","BTCUSD",1771512657212,0.07546118,66330.0,66321.0,0.07538993]
["bitfinex","BTCUSD",1771512657418,8e-05,66330.0,66317.0,0.07539471]
["bitfinex","BTCUSD",1771512657617,0.07538719,66325.0,66317.0,0.07539471]
["bitfinex","BTCUSD",1771512658037,0.07538501,66327.0,66319.0,0.07539292]
["bitfinex","BTCUSD",1771512658376,0.07538211,66329.0,66319.0,0.07539243]
["bitfinex","BTCUSD",1771512658581,0.02317758,66337.0,66314.0,0.07539885]
["bitfinex","BTCUSD",1771512658790,8e-05,66350.0,66337.0,0.45874307]
["bitfinex","BTCUSD",1771512658986,8e-05,66350.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512658987,8e-05,66360.0,66350.0,0.06772821]
["bitfinex","BTCUSD",1771512659335,8e-05,66360.0,66352.0,0.07535482]
["bitfinex","BTCUSD",1771512659544,8e-05,66360.0,66352.0,0.07535497]
["bitfinex","BTCUSD",1771512659904,0.4879121,66358.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771512660070,0.07536202,66347.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771512660242,0.07535907,66350.0,66341.0,0.07536776]
["bitfinex","BTCUSD",1771512660452,0.02317758,66354.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771512660651,0.30141817,66353.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771512660851,0.07536304,66346.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771512661062,0.07536563,66344.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771512661269,0.07536563,66344.0,66328.0,0.30153085]
["bitfinex","BTCUSD",1771512661270,0.02262729,66348.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512661479,0.07536878,66341.0,66333.0,0.0753772]
["bitfinex","BTCUSD",1771512661693,0.07536998,66340.0,66332.0,0.0753774]
["bitfinex","BTCUSD",1771512661912,0.02262729,66344.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512662129,0.07537229,66338.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512662332,0.07537659,66334.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512662559,0.50372762,66341.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512662748,0.0753724,66338.0,66330.0,0.07545853]
["bitfinex","BTCUSD",1771512662907,0.07537394,66336.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512663113,0.07537773,66333.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512663327,0.07537324,66337.0,66324.0,0.07538749]
["bitfinex","BTCUSD",1771512663531,0.07537324,66337.0,66323.0,0.2262]
["bitfinex","BTCUSD",1771512663532,0.07537351,66337.0,66330.0,0.07538037]
["bitfinex","BTCUSD",1771512663771,0.30149367,66337.0,66323.0,0.2262]
["bitfinex","BTCUSD",1771512663931,0.30149367,66337.0,66316.0,0.47179248]
["bitfinex","BTCUSD",1771512663932,0.07537896,66332.0,66325.0,0.07538584]
["bitfinex","BTCUSD",1771512664147,0.07537553,66335.0,66321.0,0.0753909]
["bitfinex","BTCUSD",1771512664325,0.50372762,66337.0,66321.0,0.0753909]
["bitfinex","BTCUSD",1771512664326,0.02262729,66337.0,66322.0,0.07538976]
["bitfinex","BTCUSD",1771512664529,0.07537513,66335.0,66327.0,0.07538332]
["bitfinex","BTCUSD",1771512664733,0.09800001,66337.0,66328.0,0.0753823]
["bitfinex","BTCUSD",1771512664954,0.07537448,66336.0,66327.0,0.07538357]
["bitfinex","BTCUSD",1771512665165,0.09800001,66337.0,66322.0,0.30155532]
["bitfinex","BTCUSD",1771512665390,0.07537637,66334.0,66327.0,0.07538303]
["bitfinex","BTCUSD",1771512665637,0.02262729,66337.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512665803,0.02262729,66337.0,66327.0,0.07538304]
["bitfinex","BTCUSD",1771512665804,0.07537617,66334.0,66327.0,0.07538304]
["bitfinex","BTCUSD",1771512666422,0.07537729,66333.0,66326.0,0.07538304]
["bitfinex","BTCUSD",1771512666643,8e-05,66340.0,66321.0,0.47793887]
["bitfinex","BTCUSD",1771512666851,8e-05,66340.0,66335.0,0.0753745]
["bitfinex","BTCUSD",1771512667093,8e-05,66340.0,66334.0,0.07537507]
["bitfinex","BTCUSD",1771512667297,8e-05,66340.0,66320.0,0.30163906]
["bitfinex","BTCUSD",1771512667298,0.46165385,66339.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512667510,0.0004,66333.0,66330.0,0.07537993]
["bitfinex","BTCUSD",1771512667675,0.0004,66333.0,66322.0,0.30155627]
["bitfinex","BTCUSD",1771512667895,0.0004,66333.0,66320.0,0.47801887]
["bitfinex","BTCUSD",1771512667896,0.00048,66340.0,66321.0,0.47793887]
["bitfinex","BTCUSD",1771512668081,0.0004,66347.0,66335.0,0.47793887]
["bitfinex","BTCUSD",1771512668281,0.0004,66347.0,66330.0,0.61450391]
["bitfinex","BTCUSD",1771512668282,0.0004,66347.0,66341.0,0.075368]
["bitfinex","BTCUSD",1771512668487,0.0004,66347.0,66335.0,0.30149703]
["bitfinex","BTCUSD",1771512668809,0.07536601,66343.0,66336.0,0.07537333]
["bitfinex","BTCUSD",1771512669011,0.07536526,66344.0,66337.0,0.07537207]
["bitfinex","BTCUSD",1771512669187,0.48631694,66345.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512669392,0.07537044,66339.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512669611,0.46165385,66339.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771512669812,0.46165385,66339.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512669997,0.68401385,66339.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771512670193,0.07537655,66334.0,66327.0,0.07538384]
["bitfinex","BTCUSD",1771512670408,0.075372,66338.0,66327.0,0.30153227]
["bitfinex","BTCUSD",1771512670605,0.68401385,66339.0,66332.0,0.07537769]
["bitfinex","BTCUSD",1771512670606,0.75938445,66339.0,66332.0,0.07537769]
["bitfinex","BTCUSD",1771512670808,0.07537088,66339.0,66321.0,0.47793887]
["bitfinex","BTCUSD",1771512671007,0.29781044,66339.0,66332.0,0.07537826]
["bitfinex","BTCUSD",1771512671255,0.07537044,66339.0,66331.0,0.07537945]
["bitfinex","BTCUSD",1771512671560,0.48639694,66340.0,66331.0,0.03122548]
["bitfinex","BTCUSD",1771512671766,0.07537116,66339.0,66332.0,0.07537818]
["bitfinex","BTCUSD",1771512671965,0.24722309,66340.0,66333.0,0.07537627]
["bitfinex","BTCUSD",1771512672167,0.24722309,66340.0,66323.0,0.47793887]
["bitfinex","BTCUSD",1771512672168,8e-05,66340.0,66322.0,0.47793887]
["bitfinex","BTCUSD",1771512672301,8e-05,66340.0,66334.0,0.07537541]
["bitfinex","BTCUSD",1771512672874,0.30184982,66347.0,66334.0,0.07537541]
["bitfinex","BTCUSD",1771512672875,0.83878579,66383.0,66352.0,0.77935704]
["bitfinex","BTCUSD",1771512673003,0.14938242,66382.0,66368.0,0.07533668]
["bitfinex","BTCUSD",1771512673371,0.46165385,66379.0,66368.0,0.07533706]
["bitfinex","BTCUSD",1771512673558,0.46165385,66377.0,66366.0,0.075339]
["bitfinex","BTCUSD",1771512673759,0.46165385,66377.0,66367.0,0.07533779]
["bitfinex","BTCUSD",1771512673965,0.22252,66373.0,66365.0,0.07534047]
["bitfinex","BTCUSD",1771512674172,0.22252,66373.0,66367.0,0.07533854]
["bitfinex","BTCUSD",1771512674311,0.22252,66373.0,66369.0,0.07533637]
["bitfinex","BTCUSD",1771512674919,0.46173385,66370.0,66349.0,0.13417371]
["bitfinex","BTCUSD",1771512675120,8e-05,66370.0,66349.0,0.13417371]
["bitfinex","BTCUSD",1771512675348,0.46173385,66370.0,66368.0,0.0753367]
["bitfinex","BTCUSD",1771512675551,0.46173385,66370.0,66369.0,0.07533637]
["bitfinex","BTCUSD",1771512675886,8e-05,66370.0,66369.0,0.07533637]
["bitfinex","BTCUSD",1771512676082,0.30129138,66381.0,66373.0,2e-08]
["bitfinex","BTCUSD",1771512676083,8e-05,66380.0,66373.0,2e-08]
["bitfinex","BTCUSD",1771512676241,8e-05,66370.0,66369.0,0.07533637]
["bitfinex","BTCUSD",1771512676447,0.53409385,66376.0,66373.0,0.07533094]
["bitfinex","BTCUSD",1771512676683,0.2226,66375.0,66372.0,0.07533267]
["bitfinex","BTCUSD",1771512676895,0.00048,66400.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771512677063,0.0009094,66407.0,66406.0,0.0752944]
["bitfinex","BTCUSD",1771512677236,0.00048,66430.0,66401.0,0.43536945]
["bitfinex","BTCUSD",1771512677435,0.00048,66430.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771512677782,0.00048,66430.0,66421.0,0.07527694]
["bitfinex","BTCUSD",1771512677938,0.00048,66430.0,66415.0,0.07528392]
["bitfinex","BTCUSD",1771512677939,0.07527346,66425.0,66415.0,0.07528392]
["bitfinex","BTCUSD",1771512678129,0.07527432,66424.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771512678330,0.07527155,66427.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771512678544,0.46165385,66429.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771512678751,0.53693121,66422.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771512679018,0.07527761,66421.0,66411.0,0.07528873]
["bitfinex","BTCUSD",1771512679179,0.46165385,66421.0,66412.0,0.07528699]
["bitfinex","BTCUSD",1771512679377,0.46165385,66421.0,66413.0,0.07528599]
["bitfinex","BTCUSD",1771512679585,0.46165385,66421.0,66414.0,0.0752852]
["bitfinex","BTCUSD",1771512679781,0.46165385,66421.0,66413.0,0.07528599]
["bitfinex","BTCUSD",1771512679960,0.22256,66425.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771512680160,0.46213385,66430.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771512680411,0.07527115,66427.0,66418.0,0.07527984]
["bitfinex","BTCUSD",1771512680615,0.61450391,66440.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771512680616,0.46408315,66483.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771512680813,8e-05,66470.0,66469.0,0.07522303]
["bitfinex","BTCUSD",1771512681015,0.0024293,66483.0,66462.0,0.13417371]
["bitfinex","BTCUSD",1771512681216,0.0003187,66491.0,66470.0,0.61442391]
["bitfinex","BTCUSD",1771512681422,0.0003187,66491.0,66461.0,0.22504]
["bitfinex","BTCUSD",1771512681423,0.07520174,66488.0,66464.0,0.13417371]
["bitfinex","BTCUSD",1771512681568,0.46165385,66490.0,66464.0,0.13417371]
["bitfinex","BTCUSD",1771512681772,0.30080163,66489.0,66471.0,0.07522077]
["bitfinex","BTCUSD",1771512682001,0.07520594,66485.0,66470.0,0.07522103]
["bitfinex","BTCUSD",1771512682209,0.46165385,66490.0,66465.0,0.2974]
["bitfinex","BTCUSD",1771512682399,0.07520212,66488.0,66473.0,0.07521831]
["bitfinex","BTCUSD",1771512682594,0.46165385,66490.0,66470.0,0.0752211]
["bitfinex","BTCUSD",1771512682793,0.61442391,66490.0,66466.0,0.07522566]
["bitfinex","BTCUSD",1771512683006,0.61442391,66490.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771512683007,0.61442391,66480.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771512683346,0.0752172,66475.0,66462.0,0.07522992]
["bitfinex","BTCUSD",1771512683567,0.07521491,66477.0,66460.0,0.61450391]
["bitfinex","BTCUSD",1771512683779,0.07521326,66478.0,66460.0,0.61450391]
["bitfinex","BTCUSD",1771512683985,0.46173385,66480.0,66465.0,0.07522671]
["bitfinex","BTCUSD",1771512684195,0.0752194,66473.0,66460.0,0.61450391]
["bitfinex","BTCUSD",1771512684408,0.07521615,66477.0,66460.0,0.0752275]
["bitfinex","BTCUSD",1771512684630,8e-05,66470.0,66460.0,0.0752275]
["bitfinex","BTCUSD",1771512684830,8e-05,66470.0,66461.0,0.07523209]
["bitfinex","BTCUSD",1771512685041,8e-05,66470.0,66460.0,0.0752275]
["bitfinex","BTCUSD",1771512685247,8e-05,66470.0,66457.0,0.13417371]
["bitfinex","BTCUSD",1771512685455,8e-05,66470.0,66464.0,0.07522852]
["bitfinex","BTCUSD",1771512685685,8e-05,66470.0,66454.0,0.00786738]
["bitfinex","BTCUSD",1771512685905,0.46173385,66470.0,66454.0,0.00786738]
["bitfinex","BTCUSD",1771512686084,0.07522303,66469.0,66454.0,0.08310648]
["bitfinex","BTCUSD",1771512686328,0.46173385,66470.0,66454.0,0.00786738]
["bitfinex","BTCUSD",1771512686752,0.46165385,66469.0,66454.0,0.00786738]
["bitfinex","BTCUSD",1771512686962,8e-05,66470.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771512687177,0.07522716,66466.0,66456.0,0.07523697]
["bitfinex","BTCUSD",1771512687385,0.07523009,66463.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771512687586,0.0752328,66461.0,66452.0,0.075242]
["bitfinex","BTCUSD",1771512688088,0.07523204,66462.0,66453.0,0.0752407]
["bitfinex","BTCUSD",1771512688305,0.07523204,66463.0,66453.0,0.0752407]
["bitfinex","BTCUSD",1771512688526,0.07523095,66462.0,66453.0,0.075241]
["bitfinex","BTCUSD",1771512688736,0.76262599,66470.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771512688737,0.61450391,66470.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771512688950,8e-05,66470.0,66454.0,0.06708686]
["bitfinex","BTCUSD",1771512689157,8e-05,66470.0,66466.0,0.07522562]
["bitfinex","BTCUSD",1771512689383,8e-05,66470.0,66462.0,0.07523089]
["bitfinex","BTCUSD",1771512689591,8e-05,66470.0,66460.0,0.07523219]
["bitfinex","BTCUSD",1771512689809,8e-05,66470.0,66461.0,0.07523174]
["bitfinex","BTCUSD",1771512690016,8e-05,66470.0,66455.0,0.06708686]
["bitfinex","BTCUSD",1771512690216,8e-05,66470.0,66455.0,0.36803786]
["bitfinex","BTCUSD",1771512690375,8e-05,66470.0,66463.0,0.07522965]
["bitfinex","BTCUSD",1771512690597,8e-05,66470.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771512690792,0.46165385,66455.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512691018,8e-05,66450.0,66431.0,0.04521]
["bitfinex","BTCUSD",1771512691219,0.07525162,66444.0,66427.0,0.06708686]
["bitfinex","BTCUSD",1771512691530,0.46165385,66449.0,66435.0,0.07526054]
["bitfinex","BTCUSD",1771512691531,0.22184,66443.0,66435.0,0.07526054]
["bitfinex","BTCUSD",1771512691761,0.22184,66443.0,66434.0,0.07526224]
["bitfinex","BTCUSD",1771512691972,0.22184,66443.0,66427.0,0.06708686]
["bitfinex","BTCUSD",1771512692392,8e-05,66450.0,66443.0,0.0752516]
["bitfinex","BTCUSD",1771512692618,8e-05,66450.0,66432.0,0.06708686]
["bitfinex","BTCUSD",1771512692756,8e-05,66450.0,66447.0,0.07524715]
["bitfinex","BTCUSD",1771512692960,0.07522987,66463.0,66454.0,0.07523917]
["bitfinex","BTCUSD",1771512693161,0.2970769,66457.0,66448.0,0.075246]
["bitfinex","BTCUSD",1771512693390,0.22184,66457.0,66449.0,0.07524469]
["bitfinex","BTCUSD",1771512693590,0.22184,66457.0,66448.0,0.07524464]
["bitfinex","BTCUSD",1771512693803,8e-05,66460.0,66442.0,0.06708686]
["bitfinex","BTCUSD",1771512693968,0.07531353,66460.0,66442.0,0.06708686]
["bitfinex","BTCUSD",1771512694175,0.22192,66460.0,66442.0,0.06708686]
["bitfinex","BTCUSD",1771512694375,8e-05,66460.0,66441.0,0.06708686]
["bitfinex","BTCUSD",1771512694573,0.46173385,66460.0,66449.0,0.07524495]
["bitfinex","BTCUSD",1771512694821,0.07523653,66458.0,66449.0,0.07524495]
["bitfinex","BTCUSD",1771512695045,0.46173385,66460.0,66441.0,0.36810127]
["bitfinex","BTCUSD",1771512695046,0.61450391,66460.0,66441.0,0.06708686]
["bitfinex","BTCUSD",1771512695225,0.07524069,66454.0,66446.0,0.07524841]
["bitfinex","BTCUSD",1771512695462,8e-05,66460.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512695463,0.0752423,66452.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512695652,0.2218,66451.0,66444.0,0.07525028]
["bitfinex","BTCUSD",1771512696004,0.2218,66451.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512696201,0.2218,66451.0,66446.0,0.07524895]
["bitfinex","BTCUSD",1771512696410,0.2218,66451.0,66444.0,0.07525028]
["bitfinex","BTCUSD",1771512696608,0.2218,66451.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512696814,0.61442391,66450.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771512697009,0.07524907,66446.0,66439.0,0.07525694]
["bitfinex","BTCUSD",1771512697209,0.51322034,66447.0,66434.0,0.07526226]
["bitfinex","BTCUSD",1771512697451,0.51322034,66447.0,66439.0,0.07525687]
["bitfinex","BTCUSD",1771512697649,0.22184,66446.0,66432.0,0.06708686]
["bitfinex","BTCUSD",1771512697814,0.22184,66446.0,66438.0,0.07525746]
["bitfinex","BTCUSD",1771512697815,0.07524965,66446.0,66438.0,0.07525746]
["bitfinex","BTCUSD",1771512698015,0.07524793,66448.0,66432.0,0.06708686]
["bitfinex","BTCUSD",1771512698016,0.22192,66445.0,66432.0,0.06708686]
["bitfinex","BTCUSD",1771512698223,0.07525465,66442.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512698430,0.61442391,66440.0,66430.0,0.07534618]
["bitfinex","BTCUSD",1771512698632,8e-05,66450.0,66430.0,0.07534618]
["bitfinex","BTCUSD",1771512698633,0.22192,66439.0,66434.0,0.07526265]
["bitfinex","BTCUSD",1771512698833,0.22192,66438.0,66435.0,0.07526125]
["bitfinex","BTCUSD",1771512699036,0.91548447,66450.0,66441.0,0.07525375]
["bitfinex","BTCUSD",1771512699037,0.07524601,66449.0,66441.0,0.07525375]
["bitfinex","BTCUSD",1771512699241,0.29428,66448.0,66431.0,0.06708686]
["bitfinex","BTCUSD",1771512699477,8e-05,66450.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771512699478,8e-05,66450.0,66430.0,0.61450391]
["bitfinex","BTCUSD",1771512699674,8e-05,66450.0,66449.0,0.07524567]
["bitfinex","BTCUSD",1771512699875,8e-05,66450.0,66444.0,0.07525133]
["bitfinex","BTCUSD",1771512700081,0.07524843,66447.0,66430.0,0.07534606]
["bitfinex","BTCUSD",1771512700283,0.0753251,66450.0,66442.0,0.0752536]
["bitfinex","BTCUSD",1771512700483,8e-05,66450.0,66432.0,0.0002]
["bitfinex","BTCUSD",1771512700697,0.07524984,66446.0,66438.0,0.07525716]
["bitfinex","BTCUSD",1771512700913,0.73514034,66445.0,66432.0,0.0002]
["bitfinex","BTCUSD",1771512701114,0.29428,66444.0,66432.0,0.07546387]
["bitfinex","BTCUSD",1771512701352,0.29428,66444.0,66432.0,0.0002]
["bitfinex","BTCUSD",1771512701558,0.22604,66469.0,66432.0,0.0002]
["bitfinex","BTCUSD",1771512701559,0.0004,66498.0,66462.0,0.47999838]
["bitfinex","BTCUSD",1771512701701,0.0004,66498.0,66489.0,0.0752004]
["bitfinex","BTCUSD",1771512701702,1e-08,66490.0,66489.0,0.0752004]
["bitfinex","BTCUSD",1771512701906,0.0004,66498.0,66482.0,0.06708686]
["bitfinex","BTCUSD",1771512702308,0.0004,66498.0,66490.0,0.07519867]
["bitfinex","BTCUSD",1771512702507,0.0004,66498.0,66489.0,0.07519975]
["bitfinex","BTCUSD",1771512702858,0.07559099,66498.0,66490.0,0.07519853]
["bitfinex","BTCUSD",1771512703058,0.07559063,66498.0,66491.0,0.07519752]
["bitfinex","BTCUSD",1771512703260,0.0004,66498.0,66485.0,0.5240152]
["bitfinex","BTCUSD",1771512703437,0.0004,66498.0,66486.0,0.06708686]
["bitfinex","BTCUSD",1771512703669,0.0004,66498.0,66492.0,0.07519638]
["bitfinex","BTCUSD",1771512703895,0.0004,66504.0,66493.0,0.07519586]
["bitfinex","BTCUSD",1771512704088,0.03951926,66520.0,66487.0,0.22316]
["bitfinex","BTCUSD",1771512704089,0.07516951,66517.0,66509.0,0.07517697]
["bitfinex","BTCUSD",1771512704236,0.34018379,66520.0,66506.0,0.07518071]
["bitfinex","BTCUSD",1771512704437,0.07517231,66514.0,66506.0,0.07518063]
["bitfinex","BTCUSD",1771512704639,0.07517067,66516.0,66507.0,0.07517909]
["bitfinex","BTCUSD",1771512704806,0.51322034,66519.0,66504.0,0.06708686]
["bitfinex","BTCUSD",1771512705027,0.03951926,66520.0,66504.0,0.06708686]
["bitfinex","BTCUSD",1771512705227,0.5527396,66520.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771512705430,0.07517527,66512.0,66501.0,0.07518683]
["bitfinex","BTCUSD",1771512705672,0.51322034,66519.0,66500.0,0.61450391]
["bitfinex","BTCUSD",1771512705844,8e-05,66530.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771512706416,8e-05,66530.0,66511.0,0.2954]
["bitfinex","BTCUSD",1771512706612,8e-05,66530.0,66518.0,0.07516762]
["bitfinex","BTCUSD",1771512706744,8e-05,66530.0,66511.0,0.2954]
["bitfinex","BTCUSD",1771512706745,8e-05,66540.0,66520.0,0.61442391]
["bitfinex","BTCUSD",1771512706952,0.30054398,66547.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512707151,0.51322034,66547.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512707367,8e-05,66540.0,66531.0,0.07515263]
["bitfinex","BTCUSD",1771512707570,8e-05,66550.0,66528.0,0.21316]
["bitfinex","BTCUSD",1771512707571,8e-05,66550.0,66530.0,0.30069174]
["bitfinex","BTCUSD",1771512707769,8e-05,66550.0,66532.0,0.0751518]
["bitfinex","BTCUSD",1771512707996,8e-05,66550.0,66541.0,0.06708686]
["bitfinex","BTCUSD",1771512708259,8e-05,66550.0,66546.0,0.06708686]
["bitfinex","BTCUSD",1771512708658,0.07521203,66550.0,66546.0,0.06708686]
["bitfinex","BTCUSD",1771512708883,8e-05,66550.0,66546.0,0.06708686]
["bitfinex","BTCUSD",1771512709084,8e-05,66560.0,66546.0,0.06708686]
["bitfinex","BTCUSD",1771512709278,0.07513124,66551.0,66546.0,0.06708686]
["bitfinex","BTCUSD",1771512709505,0.51322034,66559.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771512709767,0.07514128,66542.0,66532.0,0.07515179]
["bitfinex","BTCUSD",1771512709965,0.0004,66534.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512710116,0.0004,66534.0,66520.0,0.04679247]
["bitfinex","BTCUSD",1771512710321,0.58837108,66533.0,66524.0,0.07516079]
["bitfinex","BTCUSD",1771512710500,0.0004,66534.0,66526.0,0.07515771]
["bitfinex","BTCUSD",1771512710688,0.07515293,66531.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771512710888,0.0004,66534.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771512711132,0.51322034,66533.0,66522.0,0.07516267]
["bitfinex","BTCUSD",1771512711311,8e-05,66540.0,66520.0,0.61046921]
["bitfinex","BTCUSD",1771512711521,8e-05,66540.0,66521.0,0.04671247]
["bitfinex","BTCUSD",1771512711960,8e-05,66540.0,66522.0,0.04671247]
["bitfinex","BTCUSD",1771512712159,8e-05,66540.0,66539.0,0.0751439]
["bitfinex","BTCUSD",1771512712528,8e-05,66550.0,66534.0,0.04671247]
["bitfinex","BTCUSD",1771512712891,8e-05,66550.0,66543.0,0.0751387]
["bitfinex","BTCUSD",1771512713105,8e-05,66550.0,66534.0,0.04671247]
["bitfinex","BTCUSD",1771512713460,8e-05,66550.0,66545.0,0.07513711]
["bitfinex","BTCUSD",1771512713830,8e-05,66550.0,66544.0,0.07513738]
["bitfinex","BTCUSD",1771512714284,0.30058415,66538.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771512714433,8e-05,66540.0,66530.0,0.61038921]
["bitfinex","BTCUSD",1771512714626,0.0751441,66539.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512714879,0.07514142,66542.0,66531.0,0.2226]
["bitfinex","BTCUSD",1771512715077,0.51322034,66549.0,66531.0,0.2226]
["bitfinex","BTCUSD",1771512715078,0.07513373,66548.0,66531.0,0.2226]
["bitfinex","BTCUSD",1771512715257,0.07514347,66540.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512715440,0.51322034,66549.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512715441,0.07514412,66539.0,66530.0,0.22264]
["bitfinex","BTCUSD",1771512715639,0.07514492,66539.0,66530.0,0.22264]
["bitfinex","BTCUSD",1771512715863,0.07514533,66538.0,66530.0,0.22264]
["bitfinex","BTCUSD",1771512716067,0.0751518,66532.0,66531.0,0.04671247]
["bitfinex","BTCUSD",1771512716261,0.81375529,66549.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512716262,0.05257917,66533.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512716465,0.07514932,66535.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512716668,0.30053495,66549.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512716870,0.07514746,66536.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512717048,0.07514709,66537.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512717249,0.30054443,66546.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512717444,0.07514291,66540.0,66532.0,0.07515126]
["bitfinex","BTCUSD",1771512717649,0.07514502,66539.0,66530.0,0.0752339]
["bitfinex","BTCUSD",1771512717856,0.51322034,66547.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512718057,0.00048,66550.0,66531.0,0.47999838]
["bitfinex","BTCUSD",1771512718285,8e-05,66560.0,66541.0,0.04671247]
["bitfinex","BTCUSD",1771512718491,8e-05,66570.0,66551.0,0.04671247]
["bitfinex","BTCUSD",1771512718705,0.07512298,66558.0,66551.0,0.04671247]
["bitfinex","BTCUSD",1771512718930,8e-05,66570.0,66551.0,0.0751294]
["bitfinex","BTCUSD",1771512718931,0.51322034,66569.0,66551.0,0.0751294]
["bitfinex","BTCUSD",1771512719133,0.51322034,66568.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512719333,0.07512455,66557.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512719685,8e-05,66570.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512719894,0.51322034,66569.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512720098,0.07512952,66552.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512720328,0.07512974,66552.0,66541.0,0.04671247]
["bitfinex","BTCUSD",1771512720542,0.07512877,66553.0,66545.0,0.07513611]
["bitfinex","BTCUSD",1771512720712,8e-05,66560.0,66541.0,0.04671247]
["bitfinex","BTCUSD",1771512720920,0.07512656,66555.0,66547.0,0.07513457]
["bitfinex","BTCUSD",1771512721167,8e-05,66560.0,66556.0,0.07512453]
["bitfinex","BTCUSD",1771512721380,8e-05,66560.0,66547.0,0.04671247]
["bitfinex","BTCUSD",1771512721561,8e-05,66560.0,66549.0,0.07513205]
["bitfinex","BTCUSD",1771512721562,0.07512369,66557.0,66549.0,0.07513205]
["bitfinex","BTCUSD",1771512721768,0.07513441,66548.0,66539.0,0.07514336]
["bitfinex","BTCUSD",1771512721967,0.51531203,66557.0,66532.0,0.04671247]
["bitfinex","BTCUSD",1771512722109,0.22012,66555.0,66532.0,0.04671247]
["bitfinex","BTCUSD",1771512722313,0.51531203,66554.0,66532.0,0.04671247]
["bitfinex","BTCUSD",1771512722566,0.29236,66553.0,66532.0,0.04671247]
["bitfinex","BTCUSD",1771512722814,0.22012,66556.0,66532.0,0.04671247]
["bitfinex","BTCUSD",1771512723070,0.07513496,66547.0,66540.0,0.07522221]
["bitfinex","BTCUSD",1771512723295,0.07514164,66541.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771512723486,0.22012,66556.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512723487,0.51531203,66548.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512723691,0.30053946,66547.0,66531.0,0.07515285]
["bitfinex","BTCUSD",1771512723934,0.07514785,66536.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512724120,8e-05,66550.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512724121,0.51531203,66546.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512724325,0.61046921,66550.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512724499,0.51531203,66538.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771512724916,0.07516423,66521.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771512725146,0.51531203,66529.0,66518.0,0.07516695]
["bitfinex","BTCUSD",1771512725350,0.51531203,66529.0,66511.0,0.04684247]
["bitfinex","BTCUSD",1771512725550,8e-05,66530.0,66511.0,0.00013]
["bitfinex","BTCUSD",1771512725551,0.07517069,66516.0,66511.0,0.00013]
["bitfinex","BTCUSD",1771512725684,0.61046921,66530.0,66511.0,0.00013]
["bitfinex","BTCUSD",1771512725685,0.07516218,66523.0,66511.0,0.00013]
["bitfinex","BTCUSD",1771512725895,0.07516136,66524.0,66511.0,0.00013]
["bitfinex","BTCUSD",1771512726103,0.07516031,66525.0,66511.0,0.00013]
["bitfinex","BTCUSD",1771512726324,0.07516909,66517.0,66511.0,0.00013]
["bitfinex","BTCUSD",1771512726548,0.07516956,66517.0,66511.0,0.00013]
["bitfinex","BTCUSD",1771512726709,0.07516892,66517.0,66511.0,0.00013]
["bitfinex","BTCUSD",1771512726904,0.81034835,66529.0,66511.0,0.00013]
["bitfinex","BTCUSD",1771512727118,0.07516941,66517.0,66511.0,0.00013]
["bitfinex","BTCUSD",1771512727321,0.07515745,66527.0,66511.0,0.00013]
["bitfinex","BTCUSD",1771512727521,0.49999084,66524.0,66511.0,0.00013]
["bitfinex","BTCUSD",1771512727721,0.07516675,66519.0,66511.0,0.00013]
["bitfinex","BTCUSD",1771512727937,0.21988,66523.0,66511.0,0.00013]
["bitfinex","BTCUSD",1771512728534,0.07517079,66516.0,66511.0,0.00013]
["bitfinex","BTCUSD",1771512728753,0.07517007,66516.0,66511.0,0.00013]
["bitfinex","BTCUSD",1771512729004,0.21988,66523.0,66511.0,0.00013]
["bitfinex","BTCUSD",1771512729148,0.21988,66523.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771512729149,0.0751852,66503.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771512729355,0.49999084,66510.0,66491.0,0.04671247]
["bitfinex","BTCUSD",1771512729561,0.07518515,66503.0,66495.0,0.07519281]
["bitfinex","BTCUSD",1771512729803,0.50007084,66510.0,66491.0,0.12190964]
["bitfinex","BTCUSD",1771512730116,0.50007084,66510.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771512730117,0.61038921,66501.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771512730318,0.49999084,66499.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771512730680,8e-05,66500.0,66480.0,0.61046921]
["bitfinex","BTCUSD",1771512730875,8e-05,66510.0,66509.0,0.07517779]
["bitfinex","BTCUSD",1771512731193,8e-05,66510.0,66500.0,0.61038921]
["bitfinex","BTCUSD",1771512731194,0.001,66523.0,66501.0,0.04671247]
["bitfinex","BTCUSD",1771512731410,0.001,66523.0,66518.0,0.07516733]
["bitfinex","BTCUSD",1771512731610,0.001,66523.0,66510.0,0.65710168]
["bitfinex","BTCUSD",1771512731611,8e-05,66530.0,66528.0,0.075156]
["bitfinex","BTCUSD",1771512731820,8e-05,66530.0,66510.0,1.10096415]
["bitfinex","BTCUSD",1771512732033,8e-05,66530.0,66524.0,0.07516019]
["bitfinex","BTCUSD",1771512732224,8e-05,66530.0,66517.0,0.07516875]
["bitfinex","BTCUSD",1771512732415,0.07523417,66530.0,66513.0,0.07517327]
["bitfinex","BTCUSD",1771512732555,8e-05,66530.0,66515.0,0.07517101]
["bitfinex","BTCUSD",1771512732760,0.07523413,66530.0,66522.0,0.07516244]
["bitfinex","BTCUSD",1771512733089,0.07515951,66526.0,66516.0,0.07516924]
["bitfinex","BTCUSD",1771512733256,0.07515951,66526.0,66517.0,0.07516806]
["bitfinex","BTCUSD",1771512733257,0.0122311,66525.0,66517.0,0.07516806]
["bitfinex","BTCUSD",1771512733472,0.0122311,66525.0,66515.0,0.04671247]
["bitfinex","BTCUSD",1771512733473,0.07516236,66523.0,66515.0,0.04671247]
["bitfinex","BTCUSD",1771512733674,0.07516589,66520.0,66515.0,0.04671247]
["bitfinex","BTCUSD",1771512733879,0.07516407,66522.0,66512.0,0.07517362]
["bitfinex","BTCUSD",1771512734123,0.07516533,66521.0,66513.0,0.07517261]
["bitfinex","BTCUSD",1771512734296,8e-05,66530.0,66511.0,0.0002]
["bitfinex","BTCUSD",1771512734502,0.49999084,66524.0,66511.0,0.0002]
["bitfinex","BTCUSD",1771512734701,0.0751671,66519.0,66511.0,0.0002]
["bitfinex","BTCUSD",1771512734899,0.07516857,66518.0,66511.0,0.0002]
["bitfinex","BTCUSD",1771512735080,0.07517331,66513.0,66511.0,0.0002]
["bitfinex","BTCUSD",1771512735289,0.49999084,66519.0,66495.0,0.22112]
["bitfinex","BTCUSD",1771512735491,0.0751744,66512.0,66497.0,0.30076544]
["bitfinex","BTCUSD",1771512735689,0.012239,66511.0,66491.0,0.04671247]
["bitfinex","BTCUSD",1771512735892,0.07517849,66509.0,66491.0,0.04671247]
["bitfinex","BTCUSD",1771512736093,0.07517982,66508.0,66500.0,0.07526769]
["bitfinex","BTCUSD",1771512736298,0.49999084,66513.0,66500.0,0.07526769]
["bitfinex","BTCUSD",1771512736299,0.07518102,66507.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771512736499,0.07517887,66509.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771512736703,0.0751744,66512.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771512736907,0.179387,66535.0,66491.0,0.04671247]
["bitfinex","BTCUSD",1771512736908,0.07518655,66502.0,66491.0,0.04671247]
["bitfinex","BTCUSD",1771512737134,0.49999084,66509.0,66491.0,0.04671247]
["bitfinex","BTCUSD",1771512737333,0.07518591,66502.0,66495.0,0.07519286]
["bitfinex","BTCUSD",1771512737540,0.07518469,66503.0,66491.0,0.04671247]
["bitfinex","BTCUSD",1771512737748,0.07518279,66505.0,66497.0,0.07519037]
["bitfinex","BTCUSD",1771512737965,0.07518279,66505.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771512737966,8e-05,66520.0,66519.0,0.07516649]
["bitfinex","BTCUSD",1771512738420,8e-05,66520.0,66518.0,0.07516726]
["bitfinex","BTCUSD",1771512738421,8e-05,66520.0,66518.0,0.0751675]
["bitfinex","BTCUSD",1771512738826,8e-05,66520.0,66519.0,0.07516649]
["bitfinex","BTCUSD",1771512739057,8e-05,66530.0,66529.0,0.07515519]
["bitfinex","BTCUSD",1771512739255,8e-05,66540.0,66527.0,0.0751569]
["bitfinex","BTCUSD",1771512739484,0.07514956,66534.0,66527.0,0.0751569]
["bitfinex","BTCUSD",1771512739693,8e-05,66540.0,66525.0,0.07515957]
["bitfinex","BTCUSD",1771512739694,0.07515267,66532.0,66525.0,0.07515957]
["bitfinex","BTCUSD",1771512739892,0.07515329,66531.0,66523.0,0.07516145]
["bitfinex","BTCUSD",1771512740052,0.07515329,66531.0,66524.0,0.07516072]
["bitfinex","BTCUSD",1771512740247,8e-05,66540.0,66521.0,0.04671247]
["bitfinex","BTCUSD",1771512740461,0.49999084,66539.0,66521.0,0.04671247]
["bitfinex","BTCUSD",1771512740659,0.49999084,66539.0,66525.0,0.07515907]
["bitfinex","BTCUSD",1771512740887,0.49999084,66539.0,66521.0,0.04671247]
["bitfinex","BTCUSD",1771512741086,0.07515132,66533.0,66524.0,0.07516027]
["bitfinex","BTCUSD",1771512741288,0.49999084,66539.0,66521.0,0.04671247]
["bitfinex","BTCUSD",1771512741493,8e-05,66540.0,66521.0,0.04671247]
["bitfinex","BTCUSD",1771512741672,0.49999084,66539.0,66521.0,0.04671247]
["bitfinex","BTCUSD",1771512741872,8e-05,66540.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771512741873,0.49999084,66530.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771512742123,0.07516481,66521.0,66514.0,0.07517202]
["bitfinex","BTCUSD",1771512742399,0.07516697,66519.0,66511.0,0.07517468]
["bitfinex","BTCUSD",1771512742603,0.49999084,66529.0,66510.0,0.07525621]
["bitfinex","BTCUSD",1771512742854,0.07516923,66517.0,66510.0,0.07525559]
["bitfinex","BTCUSD",1771512743064,0.91105518,66520.0,66511.0,0.0002]
["bitfinex","BTCUSD",1771512743341,0.91105518,66520.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771512743342,0.07524536,66520.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771512743569,0.57515846,66519.0,66506.0,0.07518014]
["bitfinex","BTCUSD",1771512743737,0.07517625,66511.0,66504.0,0.0753829]
["bitfinex","BTCUSD",1771512743916,0.07517951,66508.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771512744097,0.07517951,66508.0,66501.0,0.07518669]
["bitfinex","BTCUSD",1771512744295,0.07517756,66510.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771512744527,8e-05,66510.0,66497.0,0.0002]
["bitfinex","BTCUSD",1771512744702,8e-05,66510.0,66496.0,0.07519167]
["bitfinex","BTCUSD",1771512744703,0.07518326,66505.0,66496.0,0.07519167]
["bitfinex","BTCUSD",1771512744901,8e-05,66510.0,66496.0,0.04671247]
["bitfinex","BTCUSD",1771512745225,8e-05,66510.0,66507.0,0.07517994]
["bitfinex","BTCUSD",1771512745437,0.07517341,66513.0,66506.0,0.07518108]
["bitfinex","BTCUSD",1771512745607,8e-05,66520.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771512745608,0.07517175,66515.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771512745804,8e-05,66520.0,66502.0,0.30073831]
["bitfinex","BTCUSD",1771512746016,8e-05,66520.0,66500.0,0.61046921]
["bitfinex","BTCUSD",1771512746017,8e-05,66520.0,66506.0,0.04671247]
["bitfinex","BTCUSD",1771512746265,8e-05,66520.0,66515.0,0.0751703]
["bitfinex","BTCUSD",1771512746438,8e-05,66520.0,66508.0,0.12189026]
["bitfinex","BTCUSD",1771512746653,8e-05,66520.0,66519.0,0.07516649]
["bitfinex","BTCUSD",1771512746859,8e-05,66520.0,66510.0,0.61038921]
["bitfinex","BTCUSD",1771512746860,8e-05,66520.0,66515.0,0.07517037]
["bitfinex","BTCUSD",1771512747208,0.0752459,66520.0,66513.0,0.075173]
["bitfinex","BTCUSD",1771512747387,8e-05,66520.0,66508.0,0.04671247]
["bitfinex","BTCUSD",1771512747768,0.07517443,66512.0,66505.0,0.07518175]
["bitfinex","BTCUSD",1771512747943,0.49999084,66519.0,66505.0,0.07518195]
["bitfinex","BTCUSD",1771512748298,0.49999084,66519.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771512748299,0.07518411,66504.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771512748448,0.49999084,66502.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771512749105,0.0751857,66502.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771512749327,0.0751857,66502.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771512749328,0.0751891,66499.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771512749489,0.07519405,66495.0,66488.0,0.0752009]
["bitfinex","BTCUSD",1771512749687,0.07519418,66495.0,66488.0,0.07520151]
["bitfinex","BTCUSD",1771512749887,8e-05,66500.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771512749888,0.0752685,66500.0,66493.0,0.07519511]
["bitfinex","BTCUSD",1771512750089,0.07518919,66499.0,66492.0,0.07519659]
["bitfinex","BTCUSD",1771512750465,8e-05,66500.0,66481.0,0.04671247]
["bitfinex","BTCUSD",1771512750874,8e-05,66510.0,66491.0,0.04671247]
["bitfinex","BTCUSD",1771512751226,0.01224788,66509.0,66492.0,0.07519701]
["bitfinex","BTCUSD",1771512751429,0.49999084,66519.0,66492.0,0.07519701]
["bitfinex","BTCUSD",1771512751430,0.21884,66525.0,66501.0,0.04671247]
["bitfinex","BTCUSD",1771512751624,0.00048,66530.0,66517.0,0.07516781]
["bitfinex","BTCUSD",1771512751625,0.07515931,66526.0,66517.0,0.07516781]
["bitfinex","BTCUSD",1771512751830,0.00048,66530.0,66518.0,0.0751665]
["bitfinex","BTCUSD",1771512752033,0.00048,66530.0,66510.0,0.61038921]
["bitfinex","BTCUSD",1771512752239,1e-08,66530.0,66529.0,0.07515519]
["bitfinex","BTCUSD",1771512752437,0.07522299,66540.0,66532.0,0.07515102]
["bitfinex","BTCUSD",1771512752601,0.07522299,66540.0,66531.0,0.07515212]
["bitfinex","BTCUSD",1771512752602,0.07514471,66539.0,66531.0,0.07515212]
["bitfinex","BTCUSD",1771512752800,0.07554639,66537.0,66528.0,0.07515539]
["bitfinex","BTCUSD",1771512753072,0.0004,66537.0,66531.0,0.07515216]
["bitfinex","BTCUSD",1771512753241,0.07514734,66536.0,66529.0,0.07515468]
["bitfinex","BTCUSD",1771512753461,0.07514921,66535.0,66527.0,0.07515566]
["bitfinex","BTCUSD",1771512753597,0.07515033,66534.0,66526.0,0.07515857]
["bitfinex","BTCUSD",1771512753799,0.0004,66537.0,66521.0,0.04671247]
["bitfinex","BTCUSD",1771512754207,0.0004,66537.0,66522.0,0.30065176]
["bitfinex","BTCUSD",1771512754414,0.07554675,66537.0,66521.0,0.04671247]
["bitfinex","BTCUSD",1771512754618,0.07554675,66537.0,66530.0,0.07515405]
["bitfinex","BTCUSD",1771512754821,0.07554675,66537.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771512754822,0.49999084,66529.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771512755455,0.07523478,66530.0,66522.0,0.07516212]
["bitfinex","BTCUSD",1771512755821,8e-05,66530.0,66522.0,0.07516212]
["bitfinex","BTCUSD",1771512755955,8e-05,66530.0,66520.0,0.61038921]
["bitfinex","BTCUSD",1771512756157,8e-05,66530.0,66517.0,0.04671247]
["bitfinex","BTCUSD",1771512756357,8e-05,66530.0,66528.0,0.07515628]
["bitfinex","BTCUSD",1771512756565,0.07514883,66535.0,66527.0,0.07515569]
["bitfinex","BTCUSD",1771512756757,0.07514883,66535.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771512756758,0.07514905,66536.0,66528.0,0.07515568]
["bitfinex","BTCUSD",1771512756953,0.07514779,66536.0,66521.0,0.30065468]
["bitfinex","BTCUSD",1771512757160,0.0004,66537.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771512757356,0.07515152,66533.0,66525.0,0.07515928]
["bitfinex","BTCUSD",1771512757559,0.07514909,66535.0,66528.0,0.0751558]
["bitfinex","BTCUSD",1771512757809,0.07515,66534.0,66527.0,0.07515675]
["bitfinex","BTCUSD",1771512758208,0.07514728,66536.0,66524.0,0.0751604]
["bitfinex","BTCUSD",1771512758434,0.50842494,66536.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771512758633,0.07515577,66529.0,66522.0,0.07516298]
["bitfinex","BTCUSD",1771512759009,0.80901861,66536.0,66522.0,0.07516284]
["bitfinex","BTCUSD",1771512759222,0.50842494,66536.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771512759428,0.61046921,66540.0,66526.0,0.61038921]
["bitfinex","BTCUSD",1771512759429,8e-05,66540.0,66526.0,0.61038921]
["bitfinex","BTCUSD",1771512759602,1e-08,66544.0,66539.0,0.0751439]
["bitfinex","BTCUSD",1771512759953,1e-08,66544.0,66531.0,0.04671247]
["bitfinex","BTCUSD",1771512760400,0.50842494,66536.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771512760566,0.50842494,66535.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771512760766,8e-05,66540.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771512760979,0.07515276,66532.0,66521.0,0.30065626]
["bitfinex","BTCUSD",1771512761172,0.07515276,66532.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771512761173,8e-05,66540.0,66520.0,0.07524423]
["bitfinex","BTCUSD",1771512761328,0.07514905,66535.0,66527.0,0.07515677]
["bitfinex","BTCUSD",1771512761709,0.07514791,66536.0,66529.0,0.07515436]
["bitfinex","BTCUSD",1771512761915,0.07555004,66534.0,66521.0,0.04671247]
["bitfinex","BTCUSD",1771512762049,0.0004,66534.0,66528.0,0.07515622]
["bitfinex","BTCUSD",1771512762252,0.0004,66534.0,66529.0,0.07515423]
["bitfinex","BTCUSD",1771512762566,0.0004,66534.0,66528.0,0.07515628]
["bitfinex","BTCUSD",1771512762953,0.0004,66534.0,66521.0,0.04671247]
["bitfinex","BTCUSD",1771512762954,0.0004,66534.0,66531.0,0.07515236]
["bitfinex","BTCUSD",1771512763160,0.0004,66534.0,66530.0,0.07515356]
["bitfinex","BTCUSD",1771512763760,0.0004,66534.0,66524.0,0.07516084]
["bitfinex","BTCUSD",1771512763974,0.07554998,66534.0,66526.0,0.07515777]
["bitfinex","BTCUSD",1771512764171,0.07554998,66534.0,66525.0,0.07515756]
["bitfinex","BTCUSD",1771512764172,0.07515228,66532.0,66525.0,0.07515756]
["bitfinex","BTCUSD",1771512764376,8e-05,66540.0,66534.0,0.07514901]
["bitfinex","BTCUSD",1771512764673,8e-05,66540.0,66533.0,0.07515006]
["bitfinex","BTCUSD",1771512764872,8e-05,66540.0,66534.0,0.07514899]
["bitfinex","BTCUSD",1771512765074,8e-05,66540.0,66534.0,0.07514864]
["bitfinex","BTCUSD",1771512765324,8e-05,66540.0,66521.0,0.04671247]
["bitfinex","BTCUSD",1771512765478,8e-05,66540.0,66534.0,0.07514893]
["bitfinex","BTCUSD",1771512765677,0.07513824,66545.0,66520.0,0.52749533]
["bitfinex","BTCUSD",1771512765678,0.00048,66550.0,66530.0,0.61046921]
["bitfinex","BTCUSD",1771512765876,0.50842494,66564.0,66541.0,0.04671247]
["bitfinex","BTCUSD",1771512766072,0.01168951,66559.0,66541.0,0.04671247]
["bitfinex","BTCUSD",1771512766331,0.01168951,66559.0,66540.0,0.61046921]
["bitfinex","BTCUSD",1771512766332,0.30046905,66563.0,66552.0,0.07512835]
["bitfinex","BTCUSD",1771512766531,0.0751196,66561.0,66553.0,0.07512739]
["bitfinex","BTCUSD",1771512766707,0.07512016,66561.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512767111,0.4781387,66564.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512767315,0.61046921,66570.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512767511,0.61046921,66570.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771512767512,0.07512132,66559.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771512767724,0.07513455,66548.0,66540.0,0.07522221]
["bitfinex","BTCUSD",1771512767950,0.07513455,66548.0,66537.0,0.07580595]
["bitfinex","BTCUSD",1771512768116,0.07521208,66550.0,66531.0,0.04671247]
["bitfinex","BTCUSD",1771512768318,8e-05,66550.0,66544.0,0.0751374]
["bitfinex","BTCUSD",1771512768521,1.09752223,66564.0,66530.0,0.61075861]
["bitfinex","BTCUSD",1771512768522,0.07517841,66580.0,66560.0,0.30055625]
["bitfinex","BTCUSD",1771512768725,0.07517841,66580.0,66561.0,0.04671247]
["bitfinex","BTCUSD",1771512768726,0.07517791,66580.0,66561.0,0.04671247]
["bitfinex","BTCUSD",1771512768927,8e-05,66580.0,66563.0,0.04671247]
["bitfinex","BTCUSD",1771512769127,0.07516734,66590.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771512769128,0.07508747,66589.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771512769343,8e-05,66580.0,66568.0,0.12141287]
["bitfinex","BTCUSD",1771512769521,0.61075861,66580.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512769721,0.30039953,66578.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512769924,0.07511504,66565.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512770243,0.30040822,66577.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512770445,8e-05,66580.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512770446,0.07511076,66569.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512770642,0.07510962,66570.0,66562.0,0.07511773]
["bitfinex","BTCUSD",1771512770824,0.07511046,66569.0,66561.0,0.07511895]
["bitfinex","BTCUSD",1771512771172,0.07511102,66569.0,66560.0,0.04658741]
["bitfinex","BTCUSD",1771512771379,0.07511102,66570.0,66561.0,0.0751182]
["bitfinex","BTCUSD",1771512771743,0.07511102,66570.0,66562.0,0.07511778]
["bitfinex","BTCUSD",1771512771951,8e-05,66570.0,66557.0,0.07512271]
["bitfinex","BTCUSD",1771512772146,0.07511339,66567.0,66559.0,0.07512065]
["bitfinex","BTCUSD",1771512772351,0.50850494,66570.0,66556.0,0.07512447]
["bitfinex","BTCUSD",1771512772664,0.50850494,66570.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512772871,8e-05,66570.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512773070,0.07511863,66562.0,66554.0,0.07512631]
["bitfinex","BTCUSD",1771512773271,0.50842494,66569.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512773446,8e-05,66570.0,66551.0,0.04650741]
["bitfinex","BTCUSD",1771512773652,0.075118,66562.0,66555.0,0.07512518]
["bitfinex","BTCUSD",1771512773866,0.50842494,66567.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512774065,8e-05,66570.0,66551.0,0.12163776]
["bitfinex","BTCUSD",1771512774265,0.07511613,66564.0,66551.0,0.04650741]
["bitfinex","BTCUSD",1771512774480,8e-05,66570.0,66551.0,0.04650741]
["bitfinex","BTCUSD",1771512774656,8e-05,66570.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512774657,0.07511785,66563.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512775047,0.30045819,66565.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512775281,0.21804,66570.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512775282,0.50842494,66568.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512775524,0.50842494,66566.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512775737,0.0751129,66567.0,66556.0,0.30049521]
["bitfinex","BTCUSD",1771512775955,0.07511523,66565.0,66552.0,0.04650741]
["bitfinex","BTCUSD",1771512776181,0.09955176,66566.0,66553.0,0.04650741]
["bitfinex","BTCUSD",1771512776398,0.09955176,66566.0,66551.0,0.52741533]
["bitfinex","BTCUSD",1771512776619,0.09955176,66566.0,66557.0,0.07512357]
["bitfinex","BTCUSD",1771512776838,0.09955176,66566.0,66561.0,0.07511803]
["bitfinex","BTCUSD",1771512777059,0.09955176,66566.0,66562.0,0.04650741]
["bitfinex","BTCUSD",1771512777504,0.09955176,66566.0,66562.0,0.12162481]
["bitfinex","BTCUSD",1771512777650,0.30041068,66576.0,66562.0,0.12162481]
["bitfinex","BTCUSD",1771512777651,0.07510104,66577.0,66569.0,0.07511003]
["bitfinex","BTCUSD",1771512777853,0.0751045,66574.0,66567.0,0.07511175]
["bitfinex","BTCUSD",1771512778055,0.0751045,66574.0,66567.0,0.07511218]
["bitfinex","BTCUSD",1771512778266,0.07510575,66573.0,66566.0,0.075113]
["bitfinex","BTCUSD",1771512778580,0.07510528,66574.0,66563.0,0.04650741]
["bitfinex","BTCUSD",1771512778779,0.50850494,66580.0,66561.0,0.07511859]
["bitfinex","BTCUSD",1771512778780,0.07511182,66568.0,66561.0,0.07511859]
["bitfinex","BTCUSD",1771512778976,0.82855861,66580.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512779180,0.82855861,66580.0,66558.0,0.07512189]
["bitfinex","BTCUSD",1771512779181,0.07511515,66566.0,66558.0,0.07512189]
["bitfinex","BTCUSD",1771512779410,0.07511463,66565.0,66558.0,0.07512189]
["bitfinex","BTCUSD",1771512779993,8e-05,66570.0,66557.0,0.20836]
["bitfinex","BTCUSD",1771512780223,0.07518939,66570.0,66562.0,0.07511705]
["bitfinex","BTCUSD",1771512780423,8e-05,66570.0,66563.0,0.07511606]
["bitfinex","BTCUSD",1771512780546,0.07518936,66570.0,66563.0,0.07511606]
["bitfinex","BTCUSD",1771512780747,0.07518936,66570.0,66562.0,0.07511773]
["bitfinex","BTCUSD",1771512780748,0.07511162,66568.0,66557.0,0.20836]
["bitfinex","BTCUSD",1771512780944,0.07518963,66570.0,66563.0,0.07511679]
["bitfinex","BTCUSD",1771512781200,0.07511083,66569.0,66562.0,0.07511771]
["bitfinex","BTCUSD",1771512781701,0.07511417,66566.0,66557.0,0.07512225]
["bitfinex","BTCUSD",1771512781877,0.07511412,66567.0,66558.0,0.07512181]
["bitfinex","BTCUSD",1771512782072,0.50016734,66569.0,66557.0,0.07512225]
["bitfinex","BTCUSD",1771512782073,0.07511386,66566.0,66557.0,0.1502456]
["bitfinex","BTCUSD",1771512782282,0.07511495,66565.0,66558.0,0.07512185]
["bitfinex","BTCUSD",1771512782487,0.50016734,66569.0,66557.0,0.07512225]
["bitfinex","BTCUSD",1771512782488,0.0751187,66562.0,66557.0,0.07512225]
["bitfinex","BTCUSD",1771512782687,0.0751187,66562.0,66554.0,0.0722]
["bitfinex","BTCUSD",1771512782861,0.0751187,66562.0,66555.0,0.07512553]
["bitfinex","BTCUSD",1771512783078,0.30044465,66569.0,66554.0,0.14752624]
["bitfinex","BTCUSD",1771512783079,0.00048,66570.0,66554.0,0.0724]
["bitfinex","BTCUSD",1771512783301,0.00048,66570.0,66564.0,0.07511513]
["bitfinex","BTCUSD",1771512783506,0.00048,66570.0,66554.0,0.0724]
["bitfinex","BTCUSD",1771512783868,0.07555965,66575.0,66560.0,0.61067861]
["bitfinex","BTCUSD",1771512783869,0.0004562,66575.0,66560.0,0.61067861]
["bitfinex","BTCUSD",1771512784023,0.50016734,66574.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512784221,0.50016734,66574.0,66562.0,0.0751172]
["bitfinex","BTCUSD",1771512784431,0.07511025,66569.0,66562.0,0.0751172]
["bitfinex","BTCUSD",1771512784633,0.07511025,66569.0,66561.0,0.07511722]
["bitfinex","BTCUSD",1771512785001,0.07511025,66569.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512785002,0.57528259,66565.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512785206,0.50016734,66565.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512785651,0.0004562,66575.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512786012,0.0004562,66575.0,66568.0,0.07511045]
["bitfinex","BTCUSD",1771512786225,0.0004562,66575.0,66563.0,0.02437141]
["bitfinex","BTCUSD",1771512786226,0.0004562,66575.0,66564.0,0.07511567]
["bitfinex","BTCUSD",1771512786423,0.0004562,66575.0,66565.0,0.02437141]
["bitfinex","BTCUSD",1771512786673,0.0004562,66575.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512786879,0.0751132,66567.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512787099,0.0751132,66567.0,66560.0,0.07519979]
["bitfinex","BTCUSD",1771512787481,0.07511489,66565.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512787861,0.07511591,66564.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512788069,0.07511591,66564.0,66554.0,0.0002]
["bitfinex","BTCUSD",1771512788070,0.52281313,66560.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512788273,0.61075861,66570.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512788521,0.07513522,66547.0,66540.0,0.00028]
["bitfinex","BTCUSD",1771512788751,0.52281313,66559.0,66540.0,0.00028]
["bitfinex","BTCUSD",1771512788884,0.52281313,66559.0,66541.0,0.07514156]
["bitfinex","BTCUSD",1771512789083,0.07513107,66551.0,66541.0,0.30056458]
["bitfinex","BTCUSD",1771512789279,0.07513351,66550.0,66543.0,0.07513887]
["bitfinex","BTCUSD",1771512789535,0.07513351,66550.0,66543.0,0.07513922]
["bitfinex","BTCUSD",1771512789690,8e-05,66560.0,66547.0,0.07513448]
["bitfinex","BTCUSD",1771512789691,0.07512747,66554.0,66547.0,0.07513448]
["bitfinex","BTCUSD",1771512789894,0.07512809,66555.0,66548.0,0.07513371]
["bitfinex","BTCUSD",1771512790117,0.07512775,66554.0,66546.0,0.07513414]
["bitfinex","BTCUSD",1771512790319,0.51825431,66558.0,66547.0,0.075134]
["bitfinex","BTCUSD",1771512790523,8e-05,66560.0,66543.0,0.02472658]
["bitfinex","BTCUSD",1771512790775,0.52281313,66549.0,66540.0,0.00028]
["bitfinex","BTCUSD",1771512791072,0.52281313,66541.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512791276,0.07514711,66537.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512791569,0.61075861,66550.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512791768,0.30058011,66539.0,66520.0,0.00028]
["bitfinex","BTCUSD",1771512791970,0.52281313,66537.0,66520.0,0.07544502]
["bitfinex","BTCUSD",1771512792130,0.07515489,66530.0,66521.0,0.07516417]
["bitfinex","BTCUSD",1771512792332,0.07515489,66530.0,66522.0,0.07516246]
["bitfinex","BTCUSD",1771512792570,0.07515556,66529.0,66522.0,0.07516246]
["bitfinex","BTCUSD",1771512792755,0.07515556,66529.0,66521.0,0.07516417]
["bitfinex","BTCUSD",1771512792923,0.21772,66536.0,66523.0,0.0751609]
["bitfinex","BTCUSD",1771512793135,0.59795928,66538.0,66523.0,0.0751609]
["bitfinex","BTCUSD",1771512793335,0.07515479,66530.0,66522.0,0.07516299]
["bitfinex","BTCUSD",1771512793542,0.07515569,66529.0,66522.0,0.0751627]
["bitfinex","BTCUSD",1771512793952,0.07515528,66529.0,66522.0,0.0751627]
["bitfinex","BTCUSD",1771512794154,8e-05,66540.0,66529.0,0.07515461]
["bitfinex","BTCUSD",1771512794366,0.07514566,66538.0,66530.0,0.07515362]
["bitfinex","BTCUSD",1771512794569,0.07514786,66536.0,66525.0,0.02472658]
["bitfinex","BTCUSD",1771512794840,0.07515023,66534.0,66526.0,0.07515651]
["bitfinex","BTCUSD",1771512795042,0.07515023,66534.0,66525.0,0.09988547]
["bitfinex","BTCUSD",1771512795043,0.07515023,66534.0,66525.0,0.09988441]
["bitfinex","BTCUSD",1771512795232,0.52281313,66538.0,66520.0,0.00028]
["bitfinex","BTCUSD",1771512795418,0.07515383,66532.0,66524.0,0.07516025]
["bitfinex","BTCUSD",1771512795582,0.07515383,66532.0,66525.0,0.07515893]
["bitfinex","BTCUSD",1771512795780,0.07515093,66533.0,66525.0,0.07515947]
["bitfinex","BTCUSD",1771512796001,0.52281313,66535.0,66520.0,0.00028]
["bitfinex","BTCUSD",1771512796002,0.59796161,66535.0,66526.0,0.07515786]
["bitfinex","BTCUSD",1771512796184,0.07514993,66534.0,66526.0,0.07515786]
["bitfinex","BTCUSD",1771512796380,0.07514919,66535.0,66527.0,0.07515742]
["bitfinex","BTCUSD",1771512796605,0.0751464,66537.0,66528.0,0.07515612]
["bitfinex","BTCUSD",1771512796811,0.07514918,66535.0,66528.0,0.07515612]
["bitfinex","BTCUSD",1771512797013,0.52289313,66540.0,66523.0,0.07516197]
["bitfinex","BTCUSD",1771512797014,8e-05,66540.0,66523.0,0.07516197]
["bitfinex","BTCUSD",1771512797246,8e-05,66540.0,66526.0,0.02472658]
["bitfinex","BTCUSD",1771512797380,8e-05,66540.0,66530.0,0.61067861]
["bitfinex","BTCUSD",1771512797581,8e-05,66550.0,66534.0,0.07514954]
["bitfinex","BTCUSD",1771512797807,8e-05,66550.0,66548.0,0.02472658]
["bitfinex","BTCUSD",1771512798010,0.52281313,66549.0,66536.0,0.07514618]
["bitfinex","BTCUSD",1771512798207,8e-05,66550.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512798375,0.07513599,66546.0,66535.0,0.0751479]
["bitfinex","BTCUSD",1771512798574,0.2176,66558.0,66535.0,0.0751479]
["bitfinex","BTCUSD",1771512798575,0.52281313,66559.0,66535.0,0.548137]
["bitfinex","BTCUSD",1771512798908,0.52281313,66559.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771512799236,0.52281313,66559.0,66547.0,0.07513415]
["bitfinex","BTCUSD",1771512799472,1e-08,66562.0,66561.0,0.07511906]
["bitfinex","BTCUSD",1771512799682,1e-08,66562.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512799888,1e-08,66562.0,66559.0,0.07512103]
["bitfinex","BTCUSD",1771512800176,0.52281314,66562.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512800382,1e-08,66562.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512800563,1e-08,66562.0,66551.0,0.07513035]
["bitfinex","BTCUSD",1771512800939,1e-08,66562.0,66559.0,0.001]
["bitfinex","BTCUSD",1771512801370,0.02401688,66569.0,66559.0,0.07612019]
["bitfinex","BTCUSD",1771512801371,0.0004,66569.0,66559.0,0.07612019]
["bitfinex","BTCUSD",1771512801570,0.61075861,66580.0,66574.0,1e-08]
["bitfinex","BTCUSD",1771512801571,0.52326933,66575.0,66574.0,1e-08]
["bitfinex","BTCUSD",1771512801770,0.52326933,66575.0,66570.0,0.30043544]
["bitfinex","BTCUSD",1771512801771,0.53445303,66575.0,66570.0,0.07510836]
["bitfinex","BTCUSD",1771512801931,0.52326933,66575.0,66570.0,0.07510836]
["bitfinex","BTCUSD",1771512802308,0.52326933,66575.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512802465,0.01118403,66574.0,66567.0,0.07511154]
["bitfinex","BTCUSD",1771512802664,0.011184,66573.0,66567.0,0.07511197]
["bitfinex","BTCUSD",1771512802865,0.59791785,66574.0,66565.0,0.07511388]
["bitfinex","BTCUSD",1771512803114,0.011184,66573.0,66566.0,0.075113]
["bitfinex","BTCUSD",1771512803323,0.011184,66573.0,66544.0,1.5027485]
["bitfinex","BTCUSD",1771512803324,0.52281313,66571.0,66551.0,0.30051757]
["bitfinex","BTCUSD",1771512803499,0.01118397,66572.0,66549.0,0.548137]
["bitfinex","BTCUSD",1771512803500,0.01126397,66570.0,66549.0,0.548137]
["bitfinex","BTCUSD",1771512803647,8e-05,66570.0,66561.0,0.07511805]
["bitfinex","BTCUSD",1771512803859,0.52281313,66565.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512804061,0.59792816,66565.0,66552.0,0.07512922]
["bitfinex","BTCUSD",1771512804255,0.59792816,66565.0,66557.0,0.07512278]
["bitfinex","BTCUSD",1771512804539,0.59792816,66565.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512804540,8e-05,66570.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512804820,0.07512842,66553.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771512805026,0.61075861,66560.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771512805318,0.61075861,66560.0,66541.0,0.07534089]
["bitfinex","BTCUSD",1771512805319,0.0751319,66550.0,66541.0,0.07534089]
["bitfinex","BTCUSD",1771512805685,0.0751395,66543.0,66535.0,0.07514781]
["bitfinex","BTCUSD",1771512805882,0.07514216,66541.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771512806084,0.07514216,66541.0,66523.0,0.21692]
["bitfinex","BTCUSD",1771512806085,0.52281313,66543.0,66520.0,0.02500658]
["bitfinex","BTCUSD",1771512806385,0.07514652,66537.0,66529.0,0.07515498]
["bitfinex","BTCUSD",1771512806585,8e-05,66550.0,66531.0,0.548137]
["bitfinex","BTCUSD",1771512806784,8e-05,66560.0,66543.0,0.548137]
["bitfinex","BTCUSD",1771512807080,8e-05,66560.0,66543.0,0.57286358]
["bitfinex","BTCUSD",1771512807439,8e-05,66560.0,66559.0,0.07512132]
["bitfinex","BTCUSD",1771512807649,8e-05,66570.0,66551.0,0.30051688]
["bitfinex","BTCUSD",1771512807982,8e-05,66570.0,66550.0,0.63548519]
["bitfinex","BTCUSD",1771512807983,8e-05,66570.0,66566.0,0.07511315]
["bitfinex","BTCUSD",1771512808385,8e-05,66570.0,66567.0,0.07511185]
["bitfinex","BTCUSD",1771512808744,8e-05,66570.0,66565.0,0.07511273]
["bitfinex","BTCUSD",1771512808947,8e-05,66570.0,66553.0,0.548137]
["bitfinex","BTCUSD",1771512809147,0.07511003,66569.0,66553.0,0.30051237]
["bitfinex","BTCUSD",1771512809370,0.0004,66569.0,66563.0,0.07511652]
["bitfinex","BTCUSD",1771512809571,0.0004,66569.0,66552.0,0.02472658]
["bitfinex","BTCUSD",1771512809770,0.07511169,66568.0,66559.0,0.07512076]
["bitfinex","BTCUSD",1771512809972,0.07511124,66568.0,66560.0,0.07511953]
["bitfinex","BTCUSD",1771512810176,0.07511146,66568.0,66558.0,0.07512022]
["bitfinex","BTCUSD",1771512810378,0.0004,66569.0,66557.0,0.0751231]
["bitfinex","BTCUSD",1771512810577,0.0004,66569.0,66556.0,0.07512402]
["bitfinex","BTCUSD",1771512810578,0.07511606,66564.0,66556.0,0.07512402]
["bitfinex","BTCUSD",1771512810781,0.07511606,66564.0,66555.0,0.07512402]
["bitfinex","BTCUSD",1771512810982,8e-05,66580.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512811185,0.61075861,66580.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512811387,0.07510562,66573.0,66564.0,0.07511541]
["bitfinex","BTCUSD",1771512811590,0.07556059,66575.0,66552.0,0.02472658]
["bitfinex","BTCUSD",1771512811764,0.52281313,66566.0,66557.0,0.07512328]
["bitfinex","BTCUSD",1771512811996,8e-05,66570.0,66553.0,0.548137]
["bitfinex","BTCUSD",1771512812321,8e-05,66570.0,66565.0,0.07511361]
["bitfinex","BTCUSD",1771512812484,8e-05,66570.0,66567.0,0.07511192]
["bitfinex","BTCUSD",1771512812664,8e-05,66570.0,66564.0,0.07511553]
["bitfinex","BTCUSD",1771512812867,8e-05,66570.0,66565.0,0.07511385]
["bitfinex","BTCUSD",1771512813296,8e-05,66570.0,66566.0,0.07511274]
["bitfinex","BTCUSD",1771512813497,8e-05,66570.0,66569.0,0.07511003]
["bitfinex","BTCUSD",1771512813699,0.0004,66576.0,66562.0,0.007]
["bitfinex","BTCUSD",1771512813700,0.0004,66576.0,66573.0,0.07510547]
["bitfinex","BTCUSD",1771512814039,0.0004,66576.0,66562.0,0.007]
["bitfinex","BTCUSD",1771512814201,0.0004,66576.0,66568.0,0.07511054]
["bitfinex","BTCUSD",1771512814378,0.52281313,66575.0,66562.0,0.007]
["bitfinex","BTCUSD",1771512814581,8e-05,66570.0,66558.0,0.07512143]
["bitfinex","BTCUSD",1771512814780,0.52281313,66569.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771512814988,0.52281313,66558.0,66540.0,0.07522182]
["bitfinex","BTCUSD",1771512815182,8e-05,66560.0,66555.0,6.0]
["bitfinex","BTCUSD",1771512815376,0.0751247,66556.0,66555.0,5.21850066]
["bitfinex","BTCUSD",1771512815595,0.0751247,66556.0,66555.0,3.6806275]
["bitfinex","BTCUSD",1771512815797,0.0751247,66556.0,66555.0,3.52193336]
["bitfinex","BTCUSD",1771512816000,0.0751247,66556.0,66555.0,3.49720678]
["bitfinex","BTCUSD",1771512816409,0.2926847,66556.0,66555.0,2.23557785]
["bitfinex","BTCUSD",1771512816619,0.2926847,66556.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771512816620,0.61067861,66550.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771512817089,0.07514164,66541.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771512817466,0.07514615,66537.0,66536.0,0.0002]
["bitfinex","BTCUSD",1771512817665,0.07514934,66535.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512817885,0.0751518,66532.0,66531.0,1.97044]
["bitfinex","BTCUSD",1771512818024,0.30056794,66541.0,66531.0,1.97044]
["bitfinex","BTCUSD",1771512818427,0.3005756,66539.0,66520.0,0.00028]
["bitfinex","BTCUSD",1771512818645,8e-05,66540.0,66525.0,0.51408165]
["bitfinex","BTCUSD",1771512818798,8e-05,66540.0,66531.0,0.07515211]
["bitfinex","BTCUSD",1771512818964,8e-05,66540.0,66525.0,0.51408165]
["bitfinex","BTCUSD",1771512818965,0.07522285,66540.0,66530.0,0.07515209]
["bitfinex","BTCUSD",1771512819176,8e-05,66560.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512819374,0.07514242,66541.0,66531.0,2.04559225]
["bitfinex","BTCUSD",1771512819574,0.82843861,66550.0,66531.0,2.04559225]
["bitfinex","BTCUSD",1771512819575,0.001,66539.0,66531.0,1.97044]
["bitfinex","BTCUSD",1771512819794,0.07514829,66536.0,66531.0,1.97044]
["bitfinex","BTCUSD",1771512819992,0.82843861,66550.0,66531.0,1.97044]
["bitfinex","BTCUSD",1771512819993,0.61075861,66550.0,66531.0,1.97044]
["bitfinex","BTCUSD",1771512820237,0.07513373,66548.0,66531.0,1.97044]
["bitfinex","BTCUSD",1771512820394,0.07514277,66540.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512820776,0.61067861,66541.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512820777,0.07515283,66533.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512820893,0.07514968,66534.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512821093,0.07515144,66533.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512821294,0.2176,66541.0,66530.0,1.97052]
["bitfinex","BTCUSD",1771512821543,0.0751418,66541.0,66530.0,1.97052]
["bitfinex","BTCUSD",1771512821703,0.07513996,66543.0,66534.0,0.07514945]
["bitfinex","BTCUSD",1771512822078,0.2176,66546.0,66530.0,1.97052]
["bitfinex","BTCUSD",1771512822285,0.2176,66546.0,66531.0,1.97044]
["bitfinex","BTCUSD",1771512822445,0.07514372,66540.0,66531.0,1.97044]
["bitfinex","BTCUSD",1771512822606,0.2176,66546.0,66531.0,1.97044]
["bitfinex","BTCUSD",1771512822812,0.07513778,66545.0,66536.0,0.07514716]
["bitfinex","BTCUSD",1771512823037,0.07514196,66541.0,66532.0,0.0751518]
["bitfinex","BTCUSD",1771512823232,0.07513886,66544.0,66536.0,1.97044]
["bitfinex","BTCUSD",1771512823432,0.61075861,66550.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512823433,8e-05,66550.0,66531.0,2.27105006]
["bitfinex","BTCUSD",1771512823631,8e-05,66550.0,66533.0,0.51408165]
["bitfinex","BTCUSD",1771512823861,8e-05,66560.0,66540.0,0.30056673]
["bitfinex","BTCUSD",1771512824037,8e-05,66560.0,66541.0,0.21828]
["bitfinex","BTCUSD",1771512824239,8e-05,66560.0,66543.0,0.51408165]
["bitfinex","BTCUSD",1771512824440,8e-05,66560.0,66553.0,0.07512746]
["bitfinex","BTCUSD",1771512824662,0.07511718,66563.0,66553.0,0.07512746]
["bitfinex","BTCUSD",1771512824877,0.18930482,66568.0,66551.0,0.07513035]
["bitfinex","BTCUSD",1771512824878,0.07512041,66560.0,66551.0,0.07513035]
["bitfinex","BTCUSD",1771512825116,0.63695336,66566.0,66551.0,1.81997716]
["bitfinex","BTCUSD",1771512825248,0.01054572,66565.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771512825624,0.07511342,66566.0,66552.0,0.07512871]
["bitfinex","BTCUSD",1771512825805,0.07511982,66561.0,66551.0,1.89510693]
["bitfinex","BTCUSD",1771512825964,0.07511982,66561.0,66552.0,0.07512832]
["bitfinex","BTCUSD",1771512826164,0.07511982,66562.0,66553.0,0.07512781]
["bitfinex","BTCUSD",1771512826502,0.001,66566.0,66553.0,1.81997716]
["bitfinex","BTCUSD",1771512826702,0.07512871,66553.0,66543.0,0.07513883]
["bitfinex","BTCUSD",1771512826880,0.55622234,66560.0,66537.0,0.2186]
["bitfinex","BTCUSD",1771512827080,0.07512772,66554.0,66541.0,2.0365029]
["bitfinex","BTCUSD",1771512827284,0.07520105,66560.0,66542.0,0.51408165]
["bitfinex","BTCUSD",1771512827485,0.61067861,66552.0,66531.0,0.0722]
["bitfinex","BTCUSD",1771512827686,0.07514164,66541.0,66531.0,0.0722]
["bitfinex","BTCUSD",1771512828022,0.07514083,66542.0,66533.0,0.07515013]
["bitfinex","BTCUSD",1771512828219,0.07514164,66541.0,66533.0,0.07515013]
["bitfinex","BTCUSD",1771512828447,0.3005214,66554.0,66531.0,0.0722]
["bitfinex","BTCUSD",1771512828448,0.21756,66549.0,66534.0,0.07514925]
["bitfinex","BTCUSD",1771512828644,0.07513274,66549.0,66540.0,0.07522207]
["bitfinex","BTCUSD",1771512828851,0.21756,66557.0,66541.0,1.17417843]
["bitfinex","BTCUSD",1771512829178,0.61067861,66551.0,66541.0,1.17417843]
["bitfinex","BTCUSD",1771512829450,0.21756,66557.0,66541.0,1.17417843]
["bitfinex","BTCUSD",1771512829782,0.07514005,66543.0,66541.0,1.17417843]
["bitfinex","BTCUSD",1771512829989,0.001,66557.0,66556.0,0.0751247]
["bitfinex","BTCUSD",1771512830159,0.07511118,66568.0,66551.0,0.3005214]
["bitfinex","BTCUSD",1771512830414,0.61032871,66561.0,66551.0,1.17317843]
["bitfinex","BTCUSD",1771512830584,0.07512019,66560.0,66551.0,1.17317843]
["bitfinex","BTCUSD",1771512830731,0.07512359,66557.0,66551.0,1.17317843]
["bitfinex","BTCUSD",1771512830943,0.61032871,66561.0,66551.0,1.17317843]
["bitfinex","BTCUSD",1771512831143,0.21752,66566.0,66551.0,1.17317843]
["bitfinex","BTCUSD",1771512831505,0.07512642,66555.0,66551.0,1.17317843]
["bitfinex","BTCUSD",1771512831748,0.21752,66565.0,66551.0,1.17317843]
["bitfinex","BTCUSD",1771512831861,0.07511064,66569.0,66551.0,1.17317843]
["bitfinex","BTCUSD",1771512832067,0.6337765,66580.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512832068,8e-05,66580.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512832268,8e-05,66580.0,66562.0,0.51408165]
["bitfinex","BTCUSD",1771512832504,0.07510069,66578.0,66567.0,0.0751115]
["bitfinex","BTCUSD",1771512832711,8e-05,66580.0,66566.0,0.07511326]
["bitfinex","BTCUSD",1771512832712,8e-05,66580.0,66566.0,0.07511247]
["bitfinex","BTCUSD",1771512832919,0.0751012,66577.0,66567.0,0.07511201]
["bitfinex","BTCUSD",1771512833131,8e-05,66580.0,66571.0,0.0751076]
["bitfinex","BTCUSD",1771512833462,8e-05,66580.0,66573.0,0.07510487]
["bitfinex","BTCUSD",1771512833631,0.0004,66581.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512833632,0.0004,66581.0,66576.0,0.07510168]
["bitfinex","BTCUSD",1771512833844,0.0004,66581.0,66577.0,0.58918239]
["bitfinex","BTCUSD",1771512834090,0.0004,66581.0,66571.0,0.2188]
["bitfinex","BTCUSD",1771512834091,6.241e-05,66612.0,66583.0,0.51408165]
["bitfinex","BTCUSD",1771512834294,6.241e-05,66612.0,66592.0,0.51408165]
["bitfinex","BTCUSD",1771512834493,0.61040871,66630.0,66606.0,0.30027013]
["bitfinex","BTCUSD",1771512834730,0.61040871,66630.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771512834944,0.07505343,66620.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771512835163,8e-05,66630.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771512835164,0.07506147,66613.0,66611.0,1.17311601]
["bitfinex","BTCUSD",1771512835369,0.61040871,66630.0,66610.0,0.22012899]
["bitfinex","BTCUSD",1771512835565,0.61040871,66630.0,66600.0,0.21888]
["bitfinex","BTCUSD",1771512835566,8e-05,66620.0,66611.0,0.22004899]
["bitfinex","BTCUSD",1771512835777,0.07506232,66612.0,66605.0,0.51408165]
["bitfinex","BTCUSD",1771512836014,8e-05,66620.0,66606.0,0.22004899]
["bitfinex","BTCUSD",1771512836015,0.61040871,66620.0,66606.0,0.22004899]
["bitfinex","BTCUSD",1771512836218,0.45133055,66630.0,66606.0,0.22004899]
["bitfinex","BTCUSD",1771512836427,0.07504891,66624.0,66613.0,0.07505955]
["bitfinex","BTCUSD",1771512836642,0.00108,66630.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771512836643,0.000302,66630.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771512836858,8e-05,66640.0,66620.0,0.61040871]
["bitfinex","BTCUSD",1771512837061,0.91491112,66661.0,66620.0,0.61040871]
["bitfinex","BTCUSD",1771512837062,0.04517816,66670.0,66652.0,0.02302495]
["bitfinex","BTCUSD",1771512837314,0.21708,66681.0,66668.0,0.07499741]
["bitfinex","BTCUSD",1771512837315,0.07498446,66681.0,66668.0,0.07499741]
["bitfinex","BTCUSD",1771512837474,0.07498835,66678.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771512837677,0.61032871,66670.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771512837896,0.29998082,66671.0,66660.0,0.21966179]
["bitfinex","BTCUSD",1771512838097,8e-05,66660.0,66635.0,0.21864]
["bitfinex","BTCUSD",1771512838449,8e-05,66660.0,66641.0,0.51408165]
["bitfinex","BTCUSD",1771512838675,8e-05,66670.0,66651.0,0.51408165]
["bitfinex","BTCUSD",1771512838877,0.07499737,66669.0,66652.0,0.51408165]
["bitfinex","BTCUSD",1771512839040,0.07499737,66669.0,66651.0,0.2186]
["bitfinex","BTCUSD",1771512839238,8e-05,66670.0,66651.0,0.2186]
["bitfinex","BTCUSD",1771512839552,8e-05,66670.0,66651.0,0.2086]
["bitfinex","BTCUSD",1771512840162,0.61040871,66670.0,66643.0,0.6463096]
["bitfinex","BTCUSD",1771512840507,0.61040871,66670.0,66641.0,0.51408165]
["bitfinex","BTCUSD",1771512840508,8e-05,66660.0,66641.0,0.51408165]
["bitfinex","BTCUSD",1771512840688,8e-05,66670.0,66651.0,0.58564059]
["bitfinex","BTCUSD",1771512841008,8e-05,66680.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771512841150,8e-05,66690.0,66670.0,0.60870871]
["bitfinex","BTCUSD",1771512841356,8e-05,66690.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771512841577,8e-05,66690.0,66668.0,0.58522059]
["bitfinex","BTCUSD",1771512841779,0.22556,66715.0,66677.0,0.61032871]
["bitfinex","BTCUSD",1771512841979,0.07216,66714.0,66681.0,0.58564059]
["bitfinex","BTCUSD",1771512842179,0.0229238,66719.0,66681.0,0.66062444]
["bitfinex","BTCUSD",1771512842180,6.825e-05,66707.0,66681.0,0.66062444]
["bitfinex","BTCUSD",1771512842404,6.825e-05,66707.0,66681.0,0.58564059]
["bitfinex","BTCUSD",1771512842617,0.07216,66718.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771512842618,0.0150069,66730.0,66697.0,0.61032871]
["bitfinex","BTCUSD",1771512842827,0.07495691,66705.0,66698.0,0.2184]
["bitfinex","BTCUSD",1771512842989,0.61032871,66720.0,66693.0,0.07216]
["bitfinex","BTCUSD",1771512843189,0.001,66708.0,66680.0,1.21963909]
["bitfinex","BTCUSD",1771512843359,0.05684,66721.0,66680.0,1.21963909]
["bitfinex","BTCUSD",1771512843360,0.61032871,66700.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771512843581,0.82648871,66700.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771512843792,0.58373791,66705.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771512844011,0.61032871,66700.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771512844228,0.0229238,66726.0,66681.0,0.02358979]
["bitfinex","BTCUSD",1771512844395,1.0600418,66710.0,66680.0,0.61040871]
["bitfinex","BTCUSD",1771512844596,0.29983275,66704.0,66681.0,0.58564059]
["bitfinex","BTCUSD",1771512844875,0.58373791,66714.0,66681.0,0.58564059]
["bitfinex","BTCUSD",1771512845051,0.07497397,66690.0,66681.0,0.58564059]
["bitfinex","BTCUSD",1771512845316,0.28824,66709.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771512845556,0.58373791,66708.0,66680.0,0.61040871]
["bitfinex","BTCUSD",1771512845790,0.19468,66708.0,66680.0,0.61040871]
["bitfinex","BTCUSD",1771512845993,0.19468,66708.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771512845994,0.58373791,66699.0,66671.0,0.04505806]
["bitfinex","BTCUSD",1771512846191,0.07500243,66665.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771512846316,8e-05,66680.0,66661.0,0.58564059]
["bitfinex","BTCUSD",1771512846519,0.07498301,66682.0,66670.0,0.61040871]
["bitfinex","BTCUSD",1771512846763,8e-05,66690.0,66670.0,0.61040871]
["bitfinex","BTCUSD",1771512847337,0.07499111,66675.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771512847682,0.07498728,66678.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771512847883,8e-05,66690.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771512848051,8e-05,66690.0,66680.0,0.61032871]
["bitfinex","BTCUSD",1771512848400,0.29985742,66699.0,66680.0,0.61040871]
["bitfinex","BTCUSD",1771512848521,8e-05,66700.0,66680.0,0.61040871]
["bitfinex","BTCUSD",1771512848522,8e-05,66700.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771512848872,8e-05,66690.0,66676.0,0.07498925]
["bitfinex","BTCUSD",1771512849077,8e-05,66700.0,66672.0,0.55229953]
["bitfinex","BTCUSD",1771512849327,8e-05,66710.0,66690.0,0.61040871]
["bitfinex","BTCUSD",1771512849500,8e-05,66710.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771512849501,0.07496989,66694.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771512849698,0.07497263,66691.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771512849902,0.07498274,66683.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771512850126,0.07498105,66684.0,66670.0,0.61040871]
["bitfinex","BTCUSD",1771512850324,8e-05,66690.0,66670.0,0.61040871]
["bitfinex","BTCUSD",1771512850325,0.07498239,66683.0,66670.0,0.61040871]
["bitfinex","BTCUSD",1771512850527,8e-05,66690.0,66670.0,0.61040871]
["bitfinex","BTCUSD",1771512850689,8e-05,66690.0,66671.0,0.2999805]
["bitfinex","BTCUSD",1771512850888,8e-05,66690.0,66674.0,0.07499071]
["bitfinex","BTCUSD",1771512851101,0.07497624,66688.0,66676.0,0.07498879]
["bitfinex","BTCUSD",1771512851304,8e-05,66690.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771512851497,0.07498135,66684.0,66671.0,0.07499423]
["bitfinex","BTCUSD",1771512851691,0.29990582,66688.0,66670.0,0.61040871]
["bitfinex","BTCUSD",1771512851899,0.07498349,66682.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771512852095,8e-05,66690.0,66670.0,0.61040871]
["bitfinex","BTCUSD",1771512852301,8e-05,66690.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771512852537,0.07499512,66671.0,66660.0,0.21804]
["bitfinex","BTCUSD",1771512852742,8e-05,66670.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771512852960,8e-05,66670.0,66651.0,0.59584704]
["bitfinex","BTCUSD",1771512853210,8e-05,66670.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771512853419,8e-05,66670.0,66650.0,0.07509858]
["bitfinex","BTCUSD",1771512853600,0.07500735,66661.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771512853798,8e-05,66670.0,66656.0,0.07501189]
["bitfinex","BTCUSD",1771512853964,0.0750004,66667.0,66650.0,0.61040871]
["bitfinex","BTCUSD",1771512854170,0.0749982,66669.0,66650.0,0.61040871]
["bitfinex","BTCUSD",1771512854370,8e-05,66670.0,66657.0,0.07501008]
["bitfinex","BTCUSD",1771512854371,0.07499869,66668.0,66657.0,0.07501008]
["bitfinex","BTCUSD",1771512854569,0.07499869,66668.0,66656.0,0.07501008]
["bitfinex","BTCUSD",1771512854570,0.07500078,66666.0,66656.0,0.07501008]
["bitfinex","BTCUSD",1771512854778,0.07500078,66666.0,66654.0,0.07501344]
["bitfinex","BTCUSD",1771512854779,0.07501154,66657.0,66650.0,0.17921082]
["bitfinex","BTCUSD",1771512854996,0.56290176,66669.0,66650.0,0.17921082]
["bitfinex","BTCUSD",1771512854997,0.07500925,66659.0,66650.0,0.17921082]
["bitfinex","BTCUSD",1771512855261,0.07208,66667.0,66650.0,0.17921082]
["bitfinex","BTCUSD",1771512855467,0.2148,66669.0,66650.0,0.17921082]
["bitfinex","BTCUSD",1771512855468,0.07208,66668.0,66650.0,0.17921082]
["bitfinex","BTCUSD",1771512855622,0.07500094,66666.0,66655.0,0.07501203]
["bitfinex","BTCUSD",1771512855826,8e-05,66670.0,66650.0,0.17921082]
["bitfinex","BTCUSD",1771512856035,8e-05,66670.0,66651.0,0.07501568]
["bitfinex","BTCUSD",1771512856215,8e-05,66670.0,66651.0,0.17913082]
["bitfinex","BTCUSD",1771512856414,0.07500257,66665.0,66652.0,0.0750165]
["bitfinex","BTCUSD",1771512856621,8e-05,66670.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771512856622,0.07501186,66657.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771512856823,0.07500525,66662.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771512857014,0.07502312,66647.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771512857219,8e-05,66660.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771512857435,8e-05,66660.0,66652.0,0.07501648]
["bitfinex","BTCUSD",1771512857637,8e-05,66660.0,66641.0,0.6708748]
["bitfinex","BTCUSD",1771512857855,8e-05,66660.0,66643.0,0.07502663]
["bitfinex","BTCUSD",1771512858056,8e-05,66660.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771512858254,0.07501404,66655.0,66641.0,0.07502798]
["bitfinex","BTCUSD",1771512858568,8e-05,66660.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771512858786,0.61040871,66660.0,66640.0,0.0751099]
["bitfinex","BTCUSD",1771512858951,0.61040871,66660.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771512858952,0.56290176,66649.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771512859264,0.07502873,66642.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771512859480,0.07502432,66646.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771512859674,0.07502415,66646.0,66636.0,0.07503422]
["bitfinex","BTCUSD",1771512859974,0.56290176,66648.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771512860179,0.07504799,66625.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771512860355,0.61040871,66640.0,66608.0,0.0006128]
["bitfinex","BTCUSD",1771512860356,1.17331047,66630.0,66608.0,0.0006128]
["bitfinex","BTCUSD",1771512860577,1.17331047,66630.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771512860578,0.61040871,66620.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771512861416,8e-05,66620.0,66601.0,0.21728]
["bitfinex","BTCUSD",1771512861889,0.61033871,66620.0,66601.0,0.21728]
["bitfinex","BTCUSD",1771512862114,0.43120789,66620.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771512862268,0.07505994,66614.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771512862469,0.07505718,66616.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771512862794,0.07498412,66615.0,66601.0,0.30029392]
["bitfinex","BTCUSD",1771512863013,0.07506015,66614.0,66605.0,0.07506942]
["bitfinex","BTCUSD",1771512863210,0.07506179,66612.0,66603.0,0.07507101]
["bitfinex","BTCUSD",1771512863565,0.07506179,66612.0,66602.0,0.07507173]
["bitfinex","BTCUSD",1771512863566,0.0750631,66611.0,66602.0,0.07507173]
["bitfinex","BTCUSD",1771512863770,0.07506504,66609.0,66600.0,0.07515435]
["bitfinex","BTCUSD",1771512863978,0.07506327,66611.0,66601.0,0.07507394]
["bitfinex","BTCUSD",1771512864160,0.16017262,66609.0,66603.0,0.07507169]
["bitfinex","BTCUSD",1771512864358,0.16017262,66609.0,66602.0,0.07507092]
["bitfinex","BTCUSD",1771512864610,0.0750714,66604.0,66594.0,0.07508175]
["bitfinex","BTCUSD",1771512864811,0.16017262,66609.0,66585.0,0.21728]
["bitfinex","BTCUSD",1771512864812,0.56290176,66608.0,66585.0,0.21728]
["bitfinex","BTCUSD",1771512865112,0.63797119,66606.0,66591.0,0.07508415]
["bitfinex","BTCUSD",1771512865320,0.56290176,66606.0,66591.0,0.30034088]
["bitfinex","BTCUSD",1771512865534,0.07507266,66603.0,66594.0,0.07508172]
["bitfinex","BTCUSD",1771512865679,0.07507282,66602.0,66593.0,0.07508271]
["bitfinex","BTCUSD",1771512865874,8e-05,66600.0,66583.0,0.07509424]
["bitfinex","BTCUSD",1771512866078,8e-05,66600.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771512866301,0.07507898,66597.0,66588.0,0.07508759]
["bitfinex","BTCUSD",1771512866510,0.0750762,66599.0,66590.0,0.07508565]
["bitfinex","BTCUSD",1771512866720,8e-05,66610.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771512866925,8e-05,66610.0,66590.0,0.68549393]
["bitfinex","BTCUSD",1771512867125,8e-05,66610.0,66606.0,0.07506733]
["bitfinex","BTCUSD",1771512867339,8e-05,66610.0,66591.0,0.59584704]
["bitfinex","BTCUSD",1771512867534,8e-05,66610.0,66600.0,0.07507415]
["bitfinex","BTCUSD",1771512867535,0.07506648,66608.0,66600.0,0.07507415]
["bitfinex","BTCUSD",1771512867738,0.61040871,66610.0,66590.0,0.30042088]
["bitfinex","BTCUSD",1771512867942,0.61040871,66610.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771512867943,0.07507293,66602.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771512868177,0.07507508,66600.0,66593.0,0.0752819]
["bitfinex","BTCUSD",1771512868388,1.17331047,66610.0,66597.0,0.07507837]
["bitfinex","BTCUSD",1771512868608,0.07507384,66602.0,66594.0,0.07508183]
["bitfinex","BTCUSD",1771512868833,0.07507384,66602.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771512868834,0.21456,66609.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771512869035,0.56290176,66607.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771512869231,0.56290176,66606.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771512869480,0.07508393,66593.0,66586.0,0.0002]
["bitfinex","BTCUSD",1771512869651,0.61040871,66600.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771512869984,0.07509649,66581.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771512870182,0.07509453,66583.0,66575.0,0.07571567]
["bitfinex","BTCUSD",1771512870384,0.07509552,66582.0,66575.0,0.0006128]
["bitfinex","BTCUSD",1771512870588,0.07509478,66583.0,66575.0,0.0757158]
["bitfinex","BTCUSD",1771512870862,0.0751672,66590.0,66581.0,0.07509568]
["bitfinex","BTCUSD",1771512871084,8e-05,66590.0,66575.0,0.0006128]
["bitfinex","BTCUSD",1771512871218,0.21476,66596.0,66584.0,0.07509233]
["bitfinex","BTCUSD",1771512871219,0.07508507,66592.0,66584.0,0.07509233]
["bitfinex","BTCUSD",1771512871421,0.07508859,66589.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771512871646,0.30031628,66597.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771512871845,0.21476,66596.0,66580.0,0.07517687]
["bitfinex","BTCUSD",1771512872057,0.07508674,66590.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771512872385,0.2148,66595.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771512872529,8e-05,66590.0,66575.0,0.0006128]
["bitfinex","BTCUSD",1771512872734,0.07508944,66588.0,66580.0,0.07509752]
["bitfinex","BTCUSD",1771512872933,0.61040871,66590.0,66575.0,0.0006128]
["bitfinex","BTCUSD",1771512873142,0.07509849,66580.0,66571.0,0.07510698]
["bitfinex","BTCUSD",1771512873400,0.07510029,66578.0,66570.0,0.07518797]
["bitfinex","BTCUSD",1771512873611,0.61032871,66581.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771512873810,0.56290176,66583.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771512874115,0.30038599,66581.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771512874421,0.21488,66582.0,66570.0,0.07518831]
["bitfinex","BTCUSD",1771512874611,0.29001497,66583.0,66575.0,0.07510247]
["bitfinex","BTCUSD",1771512874871,0.29001497,66583.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771512874872,0.21492,66583.0,66570.0,0.07518795]
["bitfinex","BTCUSD",1771512875088,0.61040871,66580.0,66548.0,0.0004808]
["bitfinex","BTCUSD",1771512875316,0.61032871,66570.0,66548.0,0.0004808]
["bitfinex","BTCUSD",1771512875524,0.21496,66569.0,66548.0,0.0004808]
["bitfinex","BTCUSD",1771512875667,8e-05,66580.0,66561.0,0.59584704]
["bitfinex","BTCUSD",1771512876064,0.21492,66593.0,66571.0,0.07510777]
["bitfinex","BTCUSD",1771512876271,0.07508538,66591.0,66582.0,0.07509464]
["bitfinex","BTCUSD",1771512876475,0.07516651,66590.0,66571.0,0.07510777]
["bitfinex","BTCUSD",1771512876723,0.07516635,66590.0,66583.0,0.07509322]
["bitfinex","BTCUSD",1771512877034,8e-05,66590.0,66581.0,0.075096]
["bitfinex","BTCUSD",1771512877280,8e-05,66600.0,66594.0,0.07508133]
["bitfinex","BTCUSD",1771512877393,8e-05,66600.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771512877394,0.0750795,66597.0,66588.0,0.07508772]
["bitfinex","BTCUSD",1771512877594,0.0750779,66598.0,66589.0,0.07508656]
["bitfinex","BTCUSD",1771512877797,0.61040871,66600.0,66587.0,0.07508922]
["bitfinex","BTCUSD",1771512877996,0.07507732,66598.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771512878238,0.61040871,66600.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771512878239,0.80783738,66599.0,66581.0,0.07485602]
["bitfinex","BTCUSD",1771512878437,0.30035162,66589.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771512878616,0.0750886,66588.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771512878821,0.07509085,66586.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771512879003,0.07509875,66579.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771512879209,0.07509988,66578.0,66561.0,0.21608]
["bitfinex","BTCUSD",1771512879486,0.07509988,66578.0,66562.0,0.30046726]
["bitfinex","BTCUSD",1771512879638,0.61040871,66580.0,66567.0,0.07511151]
["bitfinex","BTCUSD",1771512879639,0.07510331,66575.0,66567.0,0.07511151]
["bitfinex","BTCUSD",1771512879840,0.07510239,66576.0,66561.0,0.21608]
["bitfinex","BTCUSD",1771512880137,0.61040871,66580.0,66561.0,0.21608]
["bitfinex","BTCUSD",1771512880138,0.61040871,66580.0,66562.0,0.07511793]
["bitfinex","BTCUSD",1771512880337,0.61040871,66580.0,66570.0,0.07510821]
["bitfinex","BTCUSD",1771512880541,0.07510299,66576.0,66562.0,0.07511793]
["bitfinex","BTCUSD",1771512880755,0.61040871,66580.0,66559.0,0.07216]
["bitfinex","BTCUSD",1771512880922,0.61032871,66572.0,66559.0,0.07216]
["bitfinex","BTCUSD",1771512881128,0.07510796,66571.0,66563.0,0.07511569]
["bitfinex","BTCUSD",1771512881343,0.215,66574.0,66560.0,0.0751193]
["bitfinex","BTCUSD",1771512881548,1.27850484,66580.0,66559.0,0.07216]
["bitfinex","BTCUSD",1771512881748,0.215,66574.0,66560.0,0.07512019]
["bitfinex","BTCUSD",1771512881971,0.215,66574.0,66559.0,0.07216]
["bitfinex","BTCUSD",1771512881972,0.68543807,66570.0,66559.0,0.07216]
["bitfinex","BTCUSD",1771512882190,0.61032871,66570.0,66559.0,0.07216]
["bitfinex","BTCUSD",1771512882364,0.07511003,66569.0,66559.0,0.07216]
["bitfinex","BTCUSD",1771512882573,0.07511692,66563.0,66559.0,0.07216]
["bitfinex","BTCUSD",1771512882773,0.61032871,66570.0,66543.0,0.62083897]
["bitfinex","BTCUSD",1771512883208,0.61032871,66570.0,66550.0,0.07513076]
["bitfinex","BTCUSD",1771512883415,0.61032871,66570.0,66543.0,0.07216]
["bitfinex","BTCUSD",1771512883416,0.59299738,66569.0,66543.0,0.07216]
["bitfinex","BTCUSD",1771512883588,0.29027086,66569.0,66561.0,0.07511794]
["bitfinex","BTCUSD",1771512883788,0.29027086,66569.0,66543.0,0.07216]
["bitfinex","BTCUSD",1771512883789,0.21516,66569.0,66543.0,0.07216]
["bitfinex","BTCUSD",1771512883968,0.0751175,66563.0,66556.0,0.07512443]
["bitfinex","BTCUSD",1771512884165,0.0751175,66563.0,66555.0,0.07512532]
["bitfinex","BTCUSD",1771512884365,0.07511644,66564.0,66557.0,0.07512357]
["bitfinex","BTCUSD",1771512884570,0.07511712,66563.0,66556.0,0.07512431]
["bitfinex","BTCUSD",1771512884764,0.6592274,66575.0,66561.0,0.07511827]
["bitfinex","BTCUSD",1771512884765,0.07511133,66568.0,66561.0,0.07511827]
["bitfinex","BTCUSD",1771512884959,0.07511133,66568.0,66560.0,0.07511918]
["bitfinex","BTCUSD",1771512885163,0.07511296,66567.0,66559.0,0.07512077]
["bitfinex","BTCUSD",1771512885366,0.07511411,66566.0,66559.0,0.07512115]
["bitfinex","BTCUSD",1771512885596,0.07511411,66566.0,66558.0,0.07512067]
["bitfinex","BTCUSD",1771512885825,0.07511757,66563.0,66555.0,0.07512518]
["bitfinex","BTCUSD",1771512886040,0.0751168,66563.0,66537.0,0.21548]
["bitfinex","BTCUSD",1771512886238,0.61032871,66560.0,66546.0,0.07513584]
["bitfinex","BTCUSD",1771512886444,0.61032871,66560.0,66538.0,0.30057612]
["bitfinex","BTCUSD",1771512886445,0.0751326,66549.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771512886645,0.0751326,66549.0,66541.0,0.07534115]
["bitfinex","BTCUSD",1771512886846,0.58639341,66558.0,66542.0,0.07513988]
["bitfinex","BTCUSD",1771512887045,0.58639341,66558.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771512887046,0.07512983,66552.0,66544.0,0.07513755]
["bitfinex","BTCUSD",1771512887264,0.07512983,66552.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771512887265,0.07512933,66552.0,66543.0,0.07513842]
["bitfinex","BTCUSD",1771512887466,0.21544,66554.0,66543.0,0.07513842]
["bitfinex","BTCUSD",1771512887675,0.61032871,66553.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771512887877,0.07513256,66550.0,66542.0,0.07514009]
["bitfinex","BTCUSD",1771512888217,0.07513256,66550.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771512888218,0.59299738,66549.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771512888503,0.61032871,66552.0,66536.0,0.07514618]
["bitfinex","BTCUSD",1771512888504,0.07513869,66544.0,66536.0,0.07514618]
["bitfinex","BTCUSD",1771512888730,0.63450406,66552.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771512888731,0.21552,66546.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771512888861,0.61032871,66550.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771512889084,0.07513978,66543.0,66535.0,0.07514813]
["bitfinex","BTCUSD",1771512889287,0.07513737,66545.0,66536.0,0.07514642]
["bitfinex","BTCUSD",1771512889487,0.07514459,66539.0,66530.0,0.07515392]
["bitfinex","BTCUSD",1771512889687,0.07514556,66538.0,66529.0,0.07515491]
["bitfinex","BTCUSD",1771512890109,0.07514556,66538.0,66528.0,0.07515541]
["bitfinex","BTCUSD",1771512890315,0.07514459,66539.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771512890316,0.3005756,66539.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771512890513,0.61040871,66540.0,66522.0,0.0002]
["bitfinex","BTCUSD",1771512890714,0.28919384,66539.0,66521.0,0.02715901]
["bitfinex","BTCUSD",1771512890915,0.28919384,66539.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771512890916,0.61032871,66532.0,66513.0,1e-08]
["bitfinex","BTCUSD",1771512891121,0.07516684,66519.0,66513.0,1e-08]
["bitfinex","BTCUSD",1771512891299,1.22750144,66530.0,66513.0,1e-08]
["bitfinex","BTCUSD",1771512891300,0.59299738,66529.0,66513.0,1e-08]
["bitfinex","BTCUSD",1771512891525,0.02417535,66529.0,66513.0,1e-08]
["bitfinex","BTCUSD",1771512891706,0.07515279,66532.0,66513.0,1e-08]
["bitfinex","BTCUSD",1771512891909,0.02417535,66541.0,66513.0,1e-08]
["bitfinex","BTCUSD",1771512891910,0.07515491,66530.0,66521.0,0.07516347]
["bitfinex","BTCUSD",1771512892108,0.07515625,66529.0,66520.0,0.07516481]
["bitfinex","BTCUSD",1771512892306,0.61102278,66540.0,66515.0,0.54867897]
["bitfinex","BTCUSD",1771512892628,0.07515088,66533.0,66524.0,0.07515864]
["bitfinex","BTCUSD",1771512892829,0.2156,66539.0,66522.0,0.07516199]
["bitfinex","BTCUSD",1771512892830,0.07515411,66530.0,66522.0,0.07516199]
["bitfinex","BTCUSD",1771512893031,0.61102278,66540.0,66515.0,0.54867897]
["bitfinex","BTCUSD",1771512893232,8e-05,66540.0,66538.0,0.07514393]
["bitfinex","BTCUSD",1771512893805,0.07513871,66544.0,66536.0,0.07514715]
["bitfinex","BTCUSD",1771512893986,0.61102278,66550.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512894213,0.0751356,66547.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512894379,0.07513721,66545.0,66536.0,0.07514706]
["bitfinex","BTCUSD",1771512894623,0.07513721,66545.0,66537.0,0.07514581]
["bitfinex","BTCUSD",1771512894830,0.07513653,66546.0,66538.0,0.07514428]
["bitfinex","BTCUSD",1771512895041,0.07513653,66546.0,66539.0,0.07514341]
["bitfinex","BTCUSD",1771512895256,0.07513653,66546.0,66538.0,0.07514482]
["bitfinex","BTCUSD",1771512895479,0.07513758,66545.0,66537.0,0.07514603]
["bitfinex","BTCUSD",1771512895686,0.07513758,66545.0,66536.0,0.0002]
["bitfinex","BTCUSD",1771512895687,0.07513496,66547.0,66540.0,0.07514217]
["bitfinex","BTCUSD",1771512895894,0.61102278,66550.0,66536.0,0.0002]
["bitfinex","BTCUSD",1771512896362,0.30055389,66544.0,66536.0,0.0002]
["bitfinex","BTCUSD",1771512896574,0.59299738,66549.0,66536.0,0.0002]
["bitfinex","BTCUSD",1771512896783,0.07514366,66540.0,66536.0,0.0002]
["bitfinex","BTCUSD",1771512896991,0.59299738,66549.0,66538.0,0.07514443]
["bitfinex","BTCUSD",1771512897203,0.07513755,66545.0,66538.0,0.07514443]
["bitfinex","BTCUSD",1771512897416,0.59299738,66549.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512897858,0.07513619,66546.0,66534.0,0.30059406]
["bitfinex","BTCUSD",1771512898070,0.07513733,66545.0,66538.0,0.07514459]
["bitfinex","BTCUSD",1771512898281,0.21592,66549.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512898498,0.07514096,66542.0,66535.0,0.07514789]
["bitfinex","BTCUSD",1771512898715,0.07514096,66542.0,66534.0,0.07514895]
["bitfinex","BTCUSD",1771512898924,0.07514173,66541.0,66534.0,0.07514895]
["bitfinex","BTCUSD",1771512899135,0.07514096,66542.0,66535.0,0.07514824]
["bitfinex","BTCUSD",1771512899341,0.07514096,66542.0,66534.0,0.07514895]
["bitfinex","BTCUSD",1771512899552,0.07514096,66542.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512899553,0.07514285,66540.0,66532.0,0.07515138]
["bitfinex","BTCUSD",1771512899787,0.07514288,66540.0,66532.0,0.07515138]
["bitfinex","BTCUSD",1771512899991,0.07514266,66542.0,66534.0,0.07514948]
["bitfinex","BTCUSD",1771512900270,0.59299738,66546.0,66533.0,0.07514858]
["bitfinex","BTCUSD",1771512900499,0.21612,66547.0,66540.0,0.07514269]
["bitfinex","BTCUSD",1771512900726,0.01008,66550.0,66541.0,0.30056528]
["bitfinex","BTCUSD",1771512900727,0.2262,66550.0,66541.0,0.30056528]
["bitfinex","BTCUSD",1771512900953,0.07513474,66548.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512901178,0.83714278,66550.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771512901179,0.01008,66550.0,66531.0,0.598349]
["bitfinex","BTCUSD",1771512901401,0.01008,66550.0,66548.0,0.07513321]
["bitfinex","BTCUSD",1771512901622,0.63428223,66560.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771512901623,8e-05,66560.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771512901864,8e-05,66560.0,66557.0,0.07512319]
["bitfinex","BTCUSD",1771512902065,8e-05,66560.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771512902570,0.07520057,66560.0,66552.0,0.07512873]
["bitfinex","BTCUSD",1771512902806,0.07520057,66560.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771512902807,8e-05,66560.0,66553.0,0.07512793]
["bitfinex","BTCUSD",1771512902983,8e-05,66560.0,66556.0,0.07512431]
["bitfinex","BTCUSD",1771512903283,8e-05,66560.0,66557.0,0.07512345]
["bitfinex","BTCUSD",1771512903618,0.91146022,66570.0,66557.0,0.07512345]
["bitfinex","BTCUSD",1771512903619,8e-05,66570.0,66559.0,0.07512132]
["bitfinex","BTCUSD",1771512903792,8e-05,66570.0,66561.0,0.07511855]
["bitfinex","BTCUSD",1771512903793,0.07511049,66569.0,66561.0,0.07511855]
["bitfinex","BTCUSD",1771512904154,0.0004,66567.0,66563.0,0.07511633]
["bitfinex","BTCUSD",1771512904264,0.07518954,66570.0,66567.0,0.07511158]
["bitfinex","BTCUSD",1771512904265,8e-05,66570.0,66567.0,0.07511158]
["bitfinex","BTCUSD",1771512904471,8e-05,66570.0,66567.0,0.0751115]
["bitfinex","BTCUSD",1771512904676,8e-05,66570.0,66566.0,0.07511286]
["bitfinex","BTCUSD",1771512904885,8e-05,66570.0,66565.0,0.07511431]
["bitfinex","BTCUSD",1771512905085,8e-05,66570.0,66560.0,0.3004802]
["bitfinex","BTCUSD",1771512905086,8e-05,66570.0,66569.0,0.07511003]
["bitfinex","BTCUSD",1771512905283,8e-05,66570.0,66567.0,0.07511177]
["bitfinex","BTCUSD",1771512905526,8e-05,66570.0,66561.0,0.07511906]
["bitfinex","BTCUSD",1771512905698,8e-05,66570.0,66569.0,0.07511003]
["bitfinex","BTCUSD",1771512906133,8e-05,66570.0,66566.0,0.07511323]
["bitfinex","BTCUSD",1771512906345,8e-05,66570.0,66562.0,0.07511776]
["bitfinex","BTCUSD",1771512906496,0.07518977,66570.0,66562.0,0.07511776]
["bitfinex","BTCUSD",1771512906696,8e-05,66570.0,66565.0,0.07511439]
["bitfinex","BTCUSD",1771512906902,8e-05,66570.0,66569.0,0.001]
["bitfinex","BTCUSD",1771512907123,8e-05,66570.0,66567.0,0.07511181]
["bitfinex","BTCUSD",1771512907458,8e-05,66570.0,66568.0,0.07511088]
["bitfinex","BTCUSD",1771512907768,0.07518928,66570.0,66559.0,0.30048382]
["bitfinex","BTCUSD",1771512908059,8e-05,66570.0,66564.0,0.07511455]
["bitfinex","BTCUSD",1771512908357,8e-05,66570.0,66566.0,0.07511305]
["bitfinex","BTCUSD",1771512908586,8e-05,66570.0,66553.0,0.598349]
["bitfinex","BTCUSD",1771512908704,8e-05,66570.0,66569.0,0.07511003]
["bitfinex","BTCUSD",1771512909117,8e-05,66570.0,66558.0,0.54416293]
["bitfinex","BTCUSD",1771512909322,8e-05,66570.0,66566.0,0.0751127]
["bitfinex","BTCUSD",1771512909540,8e-05,66570.0,66568.0,0.07511038]
["bitfinex","BTCUSD",1771512909749,8e-05,66570.0,66569.0,0.07511003]
["bitfinex","BTCUSD",1771512910698,0.0004,66574.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512910894,0.02325945,66585.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771512910895,0.21616,66593.0,66571.0,0.54416293]
["bitfinex","BTCUSD",1771512911041,0.01011694,66589.0,66586.0,0.07508999]
["bitfinex","BTCUSD",1771512911239,0.0004,66597.0,66581.0,0.54416293]
["bitfinex","BTCUSD",1771512911731,0.0004,66597.0,66590.0,0.07508544]
["bitfinex","BTCUSD",1771512911927,0.0004,66597.0,66581.0,0.54416293]
["bitfinex","BTCUSD",1771512912138,0.0004,66597.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771512912139,1e-08,66597.0,66585.0,0.30036343]
["bitfinex","BTCUSD",1771512912357,0.0004,66604.0,66603.0,0.07507169]
["bitfinex","BTCUSD",1771512912358,1e-08,66604.0,66603.0,0.07507169]
["bitfinex","BTCUSD",1771512912563,8e-05,66610.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771512912763,0.07506773,66607.0,66597.0,0.07507755]
["bitfinex","BTCUSD",1771512912993,0.07506866,66606.0,66597.0,0.07507755]
["bitfinex","BTCUSD",1771512913123,0.07507732,66599.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771512913326,0.61102278,66610.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771512913327,0.07507864,66597.0,66590.0,0.21416]
["bitfinex","BTCUSD",1771512913523,0.07507056,66604.0,66590.0,0.28924578]
["bitfinex","BTCUSD",1771512913730,0.58254671,66606.0,66590.0,0.21416]
["bitfinex","BTCUSD",1771512913956,0.07508138,66595.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771512914129,0.07508522,66591.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771512914349,0.07508391,66593.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771512914551,1.19348949,66600.0,66586.0,0.21408]
["bitfinex","BTCUSD",1771512914882,0.07508344,66593.0,66586.0,0.21408]
["bitfinex","BTCUSD",1771512915249,0.07508045,66596.0,66587.0,0.07508879]
["bitfinex","BTCUSD",1771512915453,0.07508264,66594.0,66586.0,0.21408]
["bitfinex","BTCUSD",1771512915650,0.30031842,66596.0,66586.0,0.21408]
["bitfinex","BTCUSD",1771512915651,0.07508021,66596.0,66587.0,0.0750887]
["bitfinex","BTCUSD",1771512915879,8e-05,66600.0,66586.0,0.21408]
["bitfinex","BTCUSD",1771512916035,0.0750762,66599.0,66586.0,0.21408]
["bitfinex","BTCUSD",1771512916240,8e-05,66660.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771512916241,8e-05,66610.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771512916554,0.07506881,66606.0,66597.0,0.07507784]
["bitfinex","BTCUSD",1771512916757,8e-05,66610.0,66596.0,0.07507781]
["bitfinex","BTCUSD",1771512916758,0.07506963,66605.0,66596.0,0.07507781]
["bitfinex","BTCUSD",1771512916957,8e-05,66610.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771512916958,0.58254671,66609.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771512917160,0.07508047,66596.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771512917575,0.07506945,66605.0,66593.0,0.54416293]
["bitfinex","BTCUSD",1771512917775,0.07507042,66606.0,66598.0,0.0750772]
["bitfinex","BTCUSD",1771512917961,0.07506998,66605.0,66598.0,0.0750769]
["bitfinex","BTCUSD",1771512918299,0.07506998,66605.0,66597.0,0.07507777]
["bitfinex","BTCUSD",1771512918459,0.07507708,66599.0,66590.0,0.07516615]
["bitfinex","BTCUSD",1771512918653,0.07507557,66600.0,66593.0,0.07508254]
["bitfinex","BTCUSD",1771512918935,0.07507657,66599.0,66591.0,0.07508522]
["bitfinex","BTCUSD",1771512919130,0.0750763,66599.0,66590.0,0.21396]
["bitfinex","BTCUSD",1771512919371,0.07507557,66600.0,66592.0,0.07508312]
["bitfinex","BTCUSD",1771512919598,0.07507321,66602.0,66594.0,0.07508013]
["bitfinex","BTCUSD",1771512919809,0.0004,66606.0,66590.0,0.21396]
["bitfinex","BTCUSD",1771512920030,8e-05,66650.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771512920314,0.05362819,66660.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771512920315,8e-05,66660.0,66643.0,0.54416293]
["bitfinex","BTCUSD",1771512920516,8e-05,66660.0,66640.0,0.61102278]
["bitfinex","BTCUSD",1771512920517,1e-08,66663.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771512920730,1e-08,66663.0,66656.0,0.07501147]
["bitfinex","BTCUSD",1771512920980,1e-08,66663.0,66657.0,0.21388]
["bitfinex","BTCUSD",1771512921182,1e-08,66663.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771512921407,0.3000345,66659.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771512921614,8e-05,66660.0,66646.0,0.28886284]
["bitfinex","BTCUSD",1771512921817,0.07508785,66660.0,66646.0,0.28886213]
["bitfinex","BTCUSD",1771512921966,0.07500746,66661.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771512922376,0.45878037,66671.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771512922377,0.07500297,66665.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771512922549,0.07500491,66663.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771512923098,0.07500378,66664.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771512923443,0.07500433,66663.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771512923858,0.07499787,66669.0,66660.0,0.07508663]
["bitfinex","BTCUSD",1771512924057,0.56548561,66678.0,66666.0,0.0750003]
["bitfinex","BTCUSD",1771512924339,0.30002144,66680.0,66668.0,0.07499801]
["bitfinex","BTCUSD",1771512924513,8e-05,66680.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771512924732,0.56548561,66679.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771512924973,0.29997311,66673.0,66661.0,0.07500614]
["bitfinex","BTCUSD",1771512925153,8e-05,66680.0,66662.0,0.07500449]
["bitfinex","BTCUSD",1771512925361,8e-05,66680.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771512925362,0.07499489,66672.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771512925568,0.07498612,66679.0,66671.0,0.07499498]
["bitfinex","BTCUSD",1771512925770,8e-05,66680.0,66661.0,0.55289715]
["bitfinex","BTCUSD",1771512925997,0.07499134,66675.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771512926206,0.07506595,66680.0,66660.0,0.61102278]
["bitfinex","BTCUSD",1771512926413,0.07506595,66680.0,66661.0,0.28544]
["bitfinex","BTCUSD",1771512926414,0.07499244,66674.0,66661.0,0.28544]
["bitfinex","BTCUSD",1771512926624,0.07498801,66678.0,66661.0,0.300021]
["bitfinex","BTCUSD",1771512926829,0.07499028,66676.0,66662.0,0.2854]
["bitfinex","BTCUSD",1771512927029,0.0004,66679.0,66671.0,0.07499401]
["bitfinex","BTCUSD",1771512927317,0.0004,66679.0,66662.0,0.2854]
["bitfinex","BTCUSD",1771512927318,0.07498809,66678.0,66662.0,0.2854]
["bitfinex","BTCUSD",1771512927520,0.56588561,66679.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771512927680,0.61102278,66670.0,66654.0,0.07212]
["bitfinex","BTCUSD",1771512927884,0.07500531,66662.0,66654.0,0.07501367]
["bitfinex","BTCUSD",1771512928085,0.07500368,66664.0,66656.0,0.07501111]
["bitfinex","BTCUSD",1771512928285,0.07500431,66663.0,66655.0,0.1318131]
["bitfinex","BTCUSD",1771512928558,0.07500614,66662.0,66655.0,0.0568]
["bitfinex","BTCUSD",1771512928912,0.07500515,66663.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771512929114,0.56548561,66670.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771512929843,0.07500393,66664.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771512930076,0.07500489,66663.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771512930257,0.56556561,66670.0,66654.0,0.21304]
["bitfinex","BTCUSD",1771512930454,0.07500807,66660.0,66652.0,0.2880559]
["bitfinex","BTCUSD",1771512930644,0.07500988,66658.0,66652.0,0.21304]
["bitfinex","BTCUSD",1771512930807,0.07500988,66658.0,66652.0,0.213]
["bitfinex","BTCUSD",1771512931364,0.07500974,66659.0,66652.0,0.213]
["bitfinex","BTCUSD",1771512931556,0.07500712,66661.0,66652.0,0.2880163]
["bitfinex","BTCUSD",1771512931807,0.07500454,66663.0,66652.0,0.213]
["bitfinex","BTCUSD",1771512932014,0.07500856,66660.0,66651.0,0.21296]
["bitfinex","BTCUSD",1771512932219,0.07500194,66665.0,66655.0,0.07501243]
["bitfinex","BTCUSD",1771512932349,0.07500008,66667.0,66651.0,0.21296]
["bitfinex","BTCUSD",1771512932556,0.00108,66670.0,66654.0,0.56184538]
["bitfinex","BTCUSD",1771512932757,0.07500175,66666.0,66658.0,0.07500959]
["bitfinex","BTCUSD",1771512932984,0.0750013,66666.0,66659.0,0.07500859]
["bitfinex","BTCUSD",1771512933144,0.299991,66669.0,66654.0,0.07501377]
["bitfinex","BTCUSD",1771512933145,0.07500604,66662.0,66654.0,0.07501377]
["bitfinex","BTCUSD",1771512933351,0.07500604,66662.0,66655.0,0.21296]
["bitfinex","BTCUSD",1771512933557,0.07500545,66662.0,66655.0,0.28797227]
["bitfinex","BTCUSD",1771512933811,0.07500545,66662.0,66654.0,0.07212]
["bitfinex","BTCUSD",1771512933812,0.07500545,66662.0,66654.0,0.07501363]
["bitfinex","BTCUSD",1771512933984,0.61102278,66670.0,66643.0,0.21292]
["bitfinex","BTCUSD",1771512933985,8e-05,66660.0,66643.0,0.21292]
["bitfinex","BTCUSD",1771512934340,8e-05,66660.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771512934341,0.0750254,66645.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771512934547,0.0750274,66643.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771512934756,0.57653868,66653.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771512934757,8e-05,66660.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771512935030,0.57653868,66676.0,66652.0,0.02480412]
["bitfinex","BTCUSD",1771512935233,0.00048,66670.0,66659.0,0.56184538]
["bitfinex","BTCUSD",1771512935384,0.0009423,66670.0,66659.0,0.56184538]
["bitfinex","BTCUSD",1771512935724,0.0009423,66670.0,66660.0,0.28496]
["bitfinex","BTCUSD",1771512935933,0.0009423,66670.0,66663.0,0.07500394]
["bitfinex","BTCUSD",1771512936107,0.0009423,66670.0,66660.0,0.28496]
["bitfinex","BTCUSD",1771512936311,0.0009423,66670.0,66668.0,0.07499799]
["bitfinex","BTCUSD",1771512936666,0.07499812,66669.0,66661.0,0.07500543]
["bitfinex","BTCUSD",1771512936843,0.0009423,66670.0,66661.0,0.07500543]
["bitfinex","BTCUSD",1771512936844,0.0009423,66670.0,66662.0,0.28784421]
["bitfinex","BTCUSD",1771512937042,0.07500025,66667.0,66663.0,0.21288]
["bitfinex","BTCUSD",1771512937342,0.0009423,66670.0,66651.0,0.67218291]
["bitfinex","BTCUSD",1771512937343,0.07500189,66665.0,66651.0,0.67218291]
["bitfinex","BTCUSD",1771512937503,0.07500189,66665.0,66658.0,0.07500918]
["bitfinex","BTCUSD",1771512938033,0.30045749,66668.0,66659.0,0.21292]
["bitfinex","BTCUSD",1771512938034,0.07500685,66661.0,66659.0,0.21292]
["bitfinex","BTCUSD",1771512938221,0.07500585,66662.0,66656.0,0.21292]
["bitfinex","BTCUSD",1771512938424,0.07499962,66667.0,66652.0,0.07501544]
["bitfinex","BTCUSD",1771512938763,0.07500798,66660.0,66652.0,0.07501573]
["bitfinex","BTCUSD",1771512939006,0.0004623,66668.0,66643.0,0.0002]
["bitfinex","BTCUSD",1771512939204,0.0004623,66668.0,66637.0,0.21288]
["bitfinex","BTCUSD",1771512939205,8e-05,66650.0,66637.0,0.21288]
["bitfinex","BTCUSD",1771512939859,8e-05,66660.0,66641.0,0.57218311]
["bitfinex","BTCUSD",1771512940073,0.3000345,66659.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771512940281,8e-05,66660.0,66642.0,0.57218311]
["bitfinex","BTCUSD",1771512940488,0.07501004,66658.0,66644.0,0.64720749]
["bitfinex","BTCUSD",1771512940694,8e-05,66660.0,66645.0,0.0249833]
["bitfinex","BTCUSD",1771512940866,0.07501723,66652.0,66645.0,0.0249833]
["bitfinex","BTCUSD",1771512941071,8e-05,66660.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771512941072,0.07502612,66644.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771512941289,0.001,66659.0,66641.0,0.64721087]
["bitfinex","BTCUSD",1771512941503,8e-05,66660.0,66641.0,0.57218311]
["bitfinex","BTCUSD",1771512941864,0.61142278,66670.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771512942027,0.00048,66670.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771512942204,0.07500241,66665.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771512942406,0.07500332,66664.0,66657.0,0.07500986]
["bitfinex","BTCUSD",1771512942634,0.07500414,66663.0,66656.0,0.0750098]
["bitfinex","BTCUSD",1771512942808,0.07500332,66664.0,66657.0,0.07501081]
["bitfinex","BTCUSD",1771512943151,0.07500294,66665.0,66656.0,0.21284]
["bitfinex","BTCUSD",1771512943326,0.07500332,66664.0,66657.0,0.07501085]
["bitfinex","BTCUSD",1771512943504,0.07500351,66664.0,66657.0,0.07501036]
["bitfinex","BTCUSD",1771512943704,0.0750049,66663.0,66656.0,0.21284]
["bitfinex","BTCUSD",1771512943970,0.0004623,66668.0,66655.0,0.21288]
["bitfinex","BTCUSD",1771512944131,0.07500466,66663.0,66655.0,0.28789267]
["bitfinex","BTCUSD",1771512944340,0.0004623,66668.0,66652.0,0.07501475]
["bitfinex","BTCUSD",1771512944341,0.07500595,66662.0,66652.0,0.07501475]
["bitfinex","BTCUSD",1771512944548,0.0750094,66659.0,66653.0,0.21288]
["bitfinex","BTCUSD",1771512944750,0.07501031,66658.0,66653.0,0.21288]
["bitfinex","BTCUSD",1771512944954,0.07500919,66659.0,66653.0,0.21288]
["bitfinex","BTCUSD",1771512945360,0.07500775,66660.0,66653.0,0.28785526]
["bitfinex","BTCUSD",1771512945566,0.07500009,66667.0,66660.0,0.07500712]
["bitfinex","BTCUSD",1771512945889,0.07546144,66668.0,66660.0,0.07500637]
["bitfinex","BTCUSD",1771512946065,0.0004623,66668.0,66656.0,0.075012]
["bitfinex","BTCUSD",1771512946235,0.0004623,66668.0,66654.0,0.57218311]
["bitfinex","BTCUSD",1771512946456,0.59435406,66679.0,66653.0,0.2378233]
["bitfinex","BTCUSD",1771512946457,0.0004,66679.0,66661.0,0.59716641]
["bitfinex","BTCUSD",1771512946704,0.0004,66679.0,66668.0,0.07499768]
["bitfinex","BTCUSD",1771512946705,0.08476076,66676.0,66668.0,0.07499768]
["bitfinex","BTCUSD",1771512946946,0.07499078,66675.0,66668.0,0.07499768]
["bitfinex","BTCUSD",1771512947180,0.61102278,66690.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771512947377,0.00977103,66683.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771512947583,0.61094278,66680.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771512947811,0.07499404,66672.0,66664.0,0.075003]
["bitfinex","BTCUSD",1771512948015,0.07499425,66672.0,66665.0,0.07500085]
["bitfinex","BTCUSD",1771512948237,0.07499481,66673.0,66665.0,0.07500085]
["bitfinex","BTCUSD",1771512948448,0.00979709,66672.0,66667.0,0.07499959]
["bitfinex","BTCUSD",1771512948657,0.00979709,66671.0,66666.0,0.07500017]
["bitfinex","BTCUSD",1771512948861,0.0097971,66670.0,66664.0,0.07500195]
["bitfinex","BTCUSD",1771512949072,0.0097971,66669.0,66664.0,0.07500272]
["bitfinex","BTCUSD",1771512949268,0.0097971,66668.0,66660.0,0.07508672]
["bitfinex","BTCUSD",1771512949501,0.0097971,66667.0,66666.0,0.07500075]
["bitfinex","BTCUSD",1771512949659,0.0097971,66667.0,66666.0,0.06523618]
["bitfinex","BTCUSD",1771512949857,0.07498875,66677.0,66660.0,0.07508637]
["bitfinex","BTCUSD",1771512950060,8e-05,66680.0,66661.0,0.07500637]
["bitfinex","BTCUSD",1771512950413,0.61102278,66680.0,66661.0,0.0249833]
["bitfinex","BTCUSD",1771512950666,8e-05,66680.0,66661.0,0.59716641]
["bitfinex","BTCUSD",1771512950813,8e-05,66680.0,66674.0,0.07499106]
["bitfinex","BTCUSD",1771512951346,8e-05,66680.0,66673.0,0.07499271]
["bitfinex","BTCUSD",1771512951546,0.0750658,66680.0,66668.0,0.21276]
["bitfinex","BTCUSD",1771512951745,8e-05,66680.0,66674.0,0.07499126]
["bitfinex","BTCUSD",1771512951950,0.07506513,66680.0,66673.0,0.07499242]
["bitfinex","BTCUSD",1771512952409,8e-05,66680.0,66668.0,0.21276]
["bitfinex","BTCUSD",1771512952813,0.07498742,66678.0,66670.0,0.0749961]
["bitfinex","BTCUSD",1771512952998,0.07498742,66678.0,66668.0,0.21272]
["bitfinex","BTCUSD",1771512952999,0.07498902,66677.0,66668.0,0.07499828]
["bitfinex","BTCUSD",1771512953217,0.07498988,66676.0,66669.0,0.07499698]
["bitfinex","BTCUSD",1771512953419,8e-05,66680.0,66667.0,0.51275421]
["bitfinex","BTCUSD",1771512953629,0.07498788,66679.0,66667.0,0.21276]
["bitfinex","BTCUSD",1771512953833,8e-05,66680.0,66673.0,0.07499247]
["bitfinex","BTCUSD",1771512954052,8e-05,66680.0,66679.0,0.07498612]
["bitfinex","BTCUSD",1771512954255,8e-05,66680.0,66675.0,0.07498972]
["bitfinex","BTCUSD",1771512954675,8e-05,66680.0,66675.0,0.07498965]
["bitfinex","BTCUSD",1771512954888,8e-05,66680.0,66671.0,0.29997763]
["bitfinex","BTCUSD",1771512955100,8e-05,66680.0,66678.0,0.07498674]
["bitfinex","BTCUSD",1771512955338,0.0004,66684.0,66669.0,0.0249833]
["bitfinex","BTCUSD",1771512955526,8e-05,66690.0,66689.0,0.07497488]
["bitfinex","BTCUSD",1771512955730,8e-05,66690.0,66670.0,1.20839014]
["bitfinex","BTCUSD",1771512955731,8e-05,66700.0,66684.0,0.57218311]
["bitfinex","BTCUSD",1771512956031,8e-05,66700.0,66695.0,0.07496725]
["bitfinex","BTCUSD",1771512956257,8e-05,66700.0,66685.0,0.21272]
["bitfinex","BTCUSD",1771512956258,8e-05,66700.0,66694.0,0.07496856]
["bitfinex","BTCUSD",1771512956565,8e-05,66700.0,66698.0,0.07496382]
["bitfinex","BTCUSD",1771512956774,8e-05,66700.0,66697.0,0.07496382]
["bitfinex","BTCUSD",1771512956982,0.59395406,66714.0,66696.0,0.21268]
["bitfinex","BTCUSD",1771512957203,8e-05,66720.0,66709.0,0.0749524]
["bitfinex","BTCUSD",1771512957407,8e-05,66720.0,66713.0,0.07494773]
["bitfinex","BTCUSD",1771512957611,0.0150869,66730.0,66712.0,0.21276]
["bitfinex","BTCUSD",1771512957764,0.0150869,66730.0,66722.0,0.07493729]
["bitfinex","BTCUSD",1771512958119,0.0150869,66730.0,66723.0,0.07493612]
["bitfinex","BTCUSD",1771512958347,0.0150869,66730.0,66715.0,0.57218311]
["bitfinex","BTCUSD",1771512958897,0.0150869,66730.0,66717.0,0.57218311]
["bitfinex","BTCUSD",1771512959157,0.07493038,66729.0,66720.0,0.07493911]
["bitfinex","BTCUSD",1771512959333,8e-05,66740.0,66722.0,0.57218311]
["bitfinex","BTCUSD",1771512959535,0.07492276,66736.0,66727.0,0.07493215]
["bitfinex","BTCUSD",1771512959737,0.07492497,66734.0,66726.0,0.07493277]
["bitfinex","BTCUSD",1771512960047,0.68293673,66750.0,66723.0,0.21272]
["bitfinex","BTCUSD",1771512960048,0.0025093,66750.0,66745.0,0.0749118]
["bitfinex","BTCUSD",1771512960249,0.07741644,66750.0,66730.0,0.60842743]
["bitfinex","BTCUSD",1771512960553,0.0025093,66750.0,66738.0,0.58876577]
["bitfinex","BTCUSD",1771512960739,0.29971405,66758.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771512960882,0.07491646,66741.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771512961267,0.07492432,66734.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771512961477,0.0004,66737.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771512961478,0.07492769,66731.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771512961680,0.0004,66737.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771512961899,0.07493892,66721.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771512962245,0.07493665,66724.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771512962449,0.0749374,66723.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771512962650,8e-05,66740.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771512962854,8e-05,66740.0,66731.0,0.0749266]
["bitfinex","BTCUSD",1771512963071,0.29968085,66738.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771512963304,0.57671696,66739.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771512963454,0.8763963,66739.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771512963659,0.5520338,66738.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771512963856,0.5520338,66738.0,66710.0,0.07212]
["bitfinex","BTCUSD",1771512963857,0.29973806,66725.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771512964055,0.5520338,66727.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771512964056,0.07494563,66716.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771512964255,0.0749333,66726.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771512964457,0.07492994,66729.0,66711.0,0.54912166]
["bitfinex","BTCUSD",1771512964667,8e-05,66730.0,66711.0,0.62407164]
["bitfinex","BTCUSD",1771512964873,0.07493954,66721.0,66712.0,0.07494903]
["bitfinex","BTCUSD",1771512965075,0.07494284,66718.0,66710.0,0.07503067]
["bitfinex","BTCUSD",1771512965306,0.90814719,66730.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771512965641,0.07494732,66714.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771512965853,0.29975424,66722.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771512966056,0.57531042,66725.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771512966210,0.21484,66729.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771512966418,8e-05,66730.0,66720.0,0.29975953]
["bitfinex","BTCUSD",1771512966616,8e-05,66740.0,66722.0,0.5608937]
["bitfinex","BTCUSD",1771512966617,0.07491944,66739.0,66722.0,0.5608937]
["bitfinex","BTCUSD",1771512966824,8e-05,66740.0,66729.0,0.07492934]
["bitfinex","BTCUSD",1771512966991,8e-05,66740.0,66725.0,0.5608937]
["bitfinex","BTCUSD",1771512967187,0.07492517,66734.0,66726.0,0.09765739]
["bitfinex","BTCUSD",1771512967430,0.07492556,66733.0,66726.0,0.09765739]
["bitfinex","BTCUSD",1771512967632,0.07491871,66739.0,66726.0,0.02272428]
["bitfinex","BTCUSD",1771512967806,8e-05,66740.0,66728.0,0.07493039]
["bitfinex","BTCUSD",1771512967807,0.07492128,66737.0,66728.0,0.07493039]
["bitfinex","BTCUSD",1771512967986,0.07492128,66737.0,66726.0,0.02272428]
["bitfinex","BTCUSD",1771512967987,0.07492518,66734.0,66726.0,0.0976571]
["bitfinex","BTCUSD",1771512968609,8e-05,66740.0,66727.0,0.07493218]
["bitfinex","BTCUSD",1771512968967,0.07492503,66734.0,66726.0,0.0976571]
["bitfinex","BTCUSD",1771512969289,8e-05,66740.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771512969504,8e-05,66740.0,66727.0,0.07493136]
["bitfinex","BTCUSD",1771512969723,0.0749248,66734.0,66725.0,0.07493359]
["bitfinex","BTCUSD",1771512969925,0.0749264,66733.0,66724.0,0.07493342]
["bitfinex","BTCUSD",1771512970158,0.0004,66730.0,66724.0,0.07493342]
["bitfinex","BTCUSD",1771512970362,0.0004,66730.0,66727.0,0.07493175]
["bitfinex","BTCUSD",1771512970577,0.0004,66730.0,66729.0,0.07492994]
["bitfinex","BTCUSD",1771512970799,0.07491946,66739.0,66731.0,0.07492661]
["bitfinex","BTCUSD",1771512970966,0.07499871,66740.0,66723.0,0.7739337]
["bitfinex","BTCUSD",1771512971169,0.5666851,66738.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771512971326,0.60842743,66740.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771512971528,0.07493424,66726.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771512971824,0.5666851,66732.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771512972056,0.07493718,66723.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771512972244,0.07493911,66721.0,66714.0,0.07494626]
["bitfinex","BTCUSD",1771512972449,0.07493682,66723.0,66715.0,0.07494556]
["bitfinex","BTCUSD",1771512972689,0.07493962,66721.0,66710.0,0.21296]
["bitfinex","BTCUSD",1771512972890,0.60834743,66720.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771512973068,0.07495161,66710.0,66702.0,0.07496014]
["bitfinex","BTCUSD",1771512973249,0.29976917,66719.0,66704.0,0.0749577]
["bitfinex","BTCUSD",1771512973450,0.07495194,66710.0,66703.0,0.07495898]
["bitfinex","BTCUSD",1771512973754,0.07495031,66711.0,66704.0,0.07495729]
["bitfinex","BTCUSD",1771512973953,0.07495031,66711.0,66703.0,0.07495914]
["bitfinex","BTCUSD",1771512973954,0.07494846,66713.0,66703.0,0.0749589]
["bitfinex","BTCUSD",1771512974225,8e-05,66720.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771512974226,0.5666851,66719.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771512974503,0.07495325,66709.0,66701.0,0.07496093]
["bitfinex","BTCUSD",1771512974705,0.07495384,66708.0,66701.0,0.07496093]
["bitfinex","BTCUSD",1771512974855,0.5666851,66718.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771512975055,0.21412,66722.0,66702.0,0.07495988]
["bitfinex","BTCUSD",1771512975262,0.07495123,66711.0,66703.0,0.07495894]
["bitfinex","BTCUSD",1771512975482,0.5666851,66718.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771512975701,0.07495074,66711.0,66703.0,0.07495914]
["bitfinex","BTCUSD",1771512975878,0.07495171,66710.0,66702.0,0.07495949]
["bitfinex","BTCUSD",1771512976401,0.07495304,66710.0,66702.0,0.0749601]
["bitfinex","BTCUSD",1771512976606,0.5666851,66715.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771512976766,0.07495296,66709.0,66701.0,0.07496066]
["bitfinex","BTCUSD",1771512977102,0.63117536,66720.0,66701.0,0.07496139]
["bitfinex","BTCUSD",1771512977305,0.07494779,66714.0,66707.0,0.0749544]
["bitfinex","BTCUSD",1771512977462,0.07494947,66712.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771512977663,0.07494691,66714.0,66706.0,0.07495506]
["bitfinex","BTCUSD",1771512977864,0.07494574,66715.0,66707.0,0.0749541]
["bitfinex","BTCUSD",1771512978214,0.07494589,66715.0,66708.0,0.07495276]
["bitfinex","BTCUSD",1771512978431,0.07494615,66715.0,66707.0,0.07495453]
["bitfinex","BTCUSD",1771512978803,0.06784615,66715.0,66707.0,0.07495453]
["bitfinex","BTCUSD",1771512979010,0.07494887,66713.0,66705.0,0.07495507]
["bitfinex","BTCUSD",1771512979185,0.60842743,66720.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771512979394,0.0749624,66701.0,66690.0,0.29997493]
["bitfinex","BTCUSD",1771512979602,0.5666851,66705.0,66693.0,0.0002]
["bitfinex","BTCUSD",1771512979810,0.07496408,66699.0,66693.0,0.0002]
["bitfinex","BTCUSD",1771512980021,0.60842743,66710.0,66693.0,0.0002]
["bitfinex","BTCUSD",1771512980022,0.07496624,66697.0,66693.0,0.0002]
["bitfinex","BTCUSD",1771512980217,0.07496778,66696.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771512980408,0.07496497,66698.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771512980711,0.07496687,66697.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771512980925,0.63117536,66710.0,66681.0,0.5608937]
["bitfinex","BTCUSD",1771512980926,0.5666851,66699.0,66681.0,0.07498387]
["bitfinex","BTCUSD",1771512981133,0.5666851,66699.0,66679.0,0.21228]
["bitfinex","BTCUSD",1771512981134,0.00912576,66698.0,66679.0,0.21228]
["bitfinex","BTCUSD",1771512981334,8e-05,66700.0,66691.0,0.07497223]
["bitfinex","BTCUSD",1771512981695,8e-05,66710.0,66702.0,0.06658056]
["bitfinex","BTCUSD",1771512981863,8e-05,66710.0,66694.0,0.02272428]
["bitfinex","BTCUSD",1771512982069,8e-05,66720.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771512982374,0.0091293,66719.0,66701.0,0.5608937]
["bitfinex","BTCUSD",1771512982722,0.07495466,66707.0,66700.0,0.07504198]
["bitfinex","BTCUSD",1771512982896,0.07495409,66708.0,66701.0,0.07496098]
["bitfinex","BTCUSD",1771512983199,0.5666851,66713.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771512983430,0.29980457,66711.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771512983640,0.08408639,66710.0,66702.0,0.07495949]
["bitfinex","BTCUSD",1771512983837,0.00913486,66709.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771512984104,0.21408,66720.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771512984305,0.57582629,66719.0,66703.0,0.07495897]
["bitfinex","BTCUSD",1771512984530,0.57582629,66719.0,66691.0,0.5608937]
["bitfinex","BTCUSD",1771512984531,0.5666851,66709.0,66692.0,0.21216]
["bitfinex","BTCUSD",1771512984736,0.08409523,66708.0,66699.0,0.0749632]
["bitfinex","BTCUSD",1771512984939,0.00914119,66707.0,66693.0,0.0749699]
["bitfinex","BTCUSD",1771512985135,0.07495689,66705.0,66697.0,0.07496527]
["bitfinex","BTCUSD",1771512985334,0.08409965,66704.0,66696.0,0.07496527]
["bitfinex","BTCUSD",1771512985567,0.00914119,66703.0,66692.0,0.5608937]
["bitfinex","BTCUSD",1771512985769,0.0750324,66710.0,66693.0,0.5608937]
["bitfinex","BTCUSD",1771512985939,8e-05,66710.0,66699.0,0.07496287]
["bitfinex","BTCUSD",1771512986143,0.07495706,66705.0,66697.0,0.0749653]
["bitfinex","BTCUSD",1771512986350,8e-05,66710.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771512986351,0.5666851,66708.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771512986559,0.60842743,66710.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771512986758,0.5666851,66709.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771512987183,0.07496362,66700.0,66691.0,0.07497241]
["bitfinex","BTCUSD",1771512987383,0.07496362,66700.0,66692.0,0.07497109]
["bitfinex","BTCUSD",1771512987384,0.07496358,66700.0,66692.0,0.07497109]
["bitfinex","BTCUSD",1771512987588,0.60842743,66710.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771512987784,0.60842743,66710.0,66691.0,0.07497213]
["bitfinex","BTCUSD",1771512987986,0.5666851,66709.0,66691.0,0.07497213]
["bitfinex","BTCUSD",1771512988199,0.07496487,66698.0,66691.0,0.07497213]
["bitfinex","BTCUSD",1771512988429,8e-05,66710.0,66691.0,0.07497252]
["bitfinex","BTCUSD",1771512988430,0.07495914,66703.0,66691.0,0.07497252]
["bitfinex","BTCUSD",1771512988574,0.07496322,66700.0,66693.0,0.0749697]
["bitfinex","BTCUSD",1771512988773,0.07496152,66701.0,66693.0,0.0749697]
["bitfinex","BTCUSD",1771512988970,0.5666851,66705.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771512989181,0.07496189,66701.0,66692.0,0.07497047]
["bitfinex","BTCUSD",1771512989485,0.07496189,66701.0,66693.0,0.07496987]
["bitfinex","BTCUSD",1771512989683,0.0749615,66701.0,66693.0,0.07496987]
["bitfinex","BTCUSD",1771512989860,0.07496266,66700.0,66692.0,0.07497119]
["bitfinex","BTCUSD",1771512990069,0.0749615,66701.0,66691.0,0.07497058]
["bitfinex","BTCUSD",1771512990217,0.0749615,66701.0,66670.0,1.67439305]
["bitfinex","BTCUSD",1771512990218,0.5666851,66708.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771512990418,0.5666851,66689.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771512990642,0.5666851,66684.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771512990856,0.5666851,66684.0,66671.0,0.07499497]
["bitfinex","BTCUSD",1771512991061,8e-05,66690.0,66671.0,0.5608937]
["bitfinex","BTCUSD",1771512991427,0.07497247,66692.0,66684.0,0.07498]
["bitfinex","BTCUSD",1771512991626,0.5666851,66698.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771512991946,0.07497345,66691.0,66684.0,0.07498046]
["bitfinex","BTCUSD",1771512992144,0.07497345,66691.0,66682.0,0.07498172]
["bitfinex","BTCUSD",1771512992145,0.5666851,66698.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771512992345,0.07497171,66692.0,66685.0,0.07497935]
["bitfinex","BTCUSD",1771512992552,0.0749754,66689.0,66681.0,0.07498311]
["bitfinex","BTCUSD",1771512992749,0.07497579,66690.0,66682.0,0.07498197]
["bitfinex","BTCUSD",1771512992750,0.07497426,66690.0,66682.0,0.07498197]
["bitfinex","BTCUSD",1771512992992,0.07497426,66690.0,66676.0,0.93288972]
["bitfinex","BTCUSD",1771512992993,0.07498041,66685.0,66664.0,0.02272428]
["bitfinex","BTCUSD",1771512993227,0.5666851,66706.0,66681.0,0.5608937]
["bitfinex","BTCUSD",1771512993445,0.5666851,66706.0,66685.0,0.5608937]
["bitfinex","BTCUSD",1771512993666,0.07496586,66698.0,66690.0,0.0749734]
["bitfinex","BTCUSD",1771512993891,0.07496586,66698.0,66684.0,0.21184]
["bitfinex","BTCUSD",1771512994094,0.07504326,66700.0,66692.0,0.07497093]
["bitfinex","BTCUSD",1771512994336,8e-05,66700.0,66689.0,0.07497411]
["bitfinex","BTCUSD",1771512994592,8e-05,66700.0,66682.0,0.02272428]
["bitfinex","BTCUSD",1771512994593,0.07497367,66691.0,66682.0,0.02272428]
["bitfinex","BTCUSD",1771512994895,8e-05,66700.0,66683.0,0.21184]
["bitfinex","BTCUSD",1771512994896,0.07497591,66689.0,66683.0,0.21184]
["bitfinex","BTCUSD",1771512995130,0.07497735,66687.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771512995587,0.0749785,66686.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771512996024,8e-05,66700.0,66692.0,0.07497125]
["bitfinex","BTCUSD",1771512996246,0.07496437,66699.0,66684.0,0.29991777]
["bitfinex","BTCUSD",1771512996493,0.07496435,66699.0,66685.0,0.21188]
["bitfinex","BTCUSD",1771512996693,8e-05,66700.0,66685.0,0.28685825]
["bitfinex","BTCUSD",1771512997020,8e-05,66700.0,66687.0,0.57593723]
["bitfinex","BTCUSD",1771512997500,0.07504297,66700.0,66692.0,0.07497084]
["bitfinex","BTCUSD",1771512997660,8e-05,66700.0,66687.0,0.57593723]
["bitfinex","BTCUSD",1771512997848,0.0090513,66699.0,66693.0,0.07497015]
["bitfinex","BTCUSD",1771512998054,8e-05,66700.0,66693.0,0.07497015]
["bitfinex","BTCUSD",1771512998405,0.00905494,66699.0,66690.0,0.07497272]
["bitfinex","BTCUSD",1771512998580,0.08402017,66698.0,66690.0,0.07497272]
["bitfinex","BTCUSD",1771512998767,0.07496523,66698.0,66691.0,0.07497246]
["bitfinex","BTCUSD",1771512999164,0.07496907,66695.0,66687.0,0.07497622]
["bitfinex","BTCUSD",1771512999363,0.07497205,66692.0,66684.0,0.07498038]
["bitfinex","BTCUSD",1771512999592,0.07496476,66698.0,66681.0,0.212]
["bitfinex","BTCUSD",1771512999753,0.07497349,66691.0,66678.0,0.0249501]
["bitfinex","BTCUSD",1771512999957,0.07497453,66690.0,66682.0,0.07498214]
["bitfinex","BTCUSD",1771513000167,0.07497607,66688.0,66681.0,0.07498327]
["bitfinex","BTCUSD",1771513000364,0.07497871,66686.0,66679.0,0.07498548]
["bitfinex","BTCUSD",1771513000565,0.07497871,66686.0,66678.0,0.07498665]
["bitfinex","BTCUSD",1771513001079,0.07497871,66686.0,66677.0,0.07498652]
["bitfinex","BTCUSD",1771513001288,0.07498101,66684.0,66680.0,0.00028]
["bitfinex","BTCUSD",1771513001491,0.0840502,66685.0,66680.0,0.00028]
["bitfinex","BTCUSD",1771513001492,0.07498007,66685.0,66680.0,0.00028]
["bitfinex","BTCUSD",1771513001698,0.0749796,66685.0,66680.0,0.00028]
["bitfinex","BTCUSD",1771513001946,0.59260381,66689.0,66680.0,0.00028]
["bitfinex","BTCUSD",1771513002251,0.60167263,66688.0,66680.0,0.00028]
["bitfinex","BTCUSD",1771513002507,0.00906882,66687.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513002777,0.0749873,66678.0,66671.0,0.07499437]
["bitfinex","BTCUSD",1771513003108,0.0749873,66678.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513003109,0.07498841,66677.0,66670.0,0.07507432]
["bitfinex","BTCUSD",1771513003389,0.07498698,66679.0,66671.0,0.07499447]
["bitfinex","BTCUSD",1771513003553,0.60842743,66690.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513003554,0.07498414,66681.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513003744,8e-05,66690.0,66673.0,0.07499218]
["bitfinex","BTCUSD",1771513003745,0.00906989,66680.0,66673.0,0.07499218]
["bitfinex","BTCUSD",1771513003988,0.00906989,66679.0,66673.0,0.07499218]
["bitfinex","BTCUSD",1771513004166,0.07498448,66681.0,66673.0,0.07499218]
["bitfinex","BTCUSD",1771513004334,0.00906989,66680.0,66673.0,0.07499218]
["bitfinex","BTCUSD",1771513004537,0.07499201,66674.0,66661.0,0.0002]
["bitfinex","BTCUSD",1771513004733,0.07499201,66674.0,66661.0,0.07520525]
["bitfinex","BTCUSD",1771513004734,0.07499316,66673.0,66661.0,0.07520525]
["bitfinex","BTCUSD",1771513004959,0.07499435,66672.0,66664.0,0.07500204]
["bitfinex","BTCUSD",1771513005171,0.07499435,66672.0,66657.0,0.0002]
["bitfinex","BTCUSD",1771513005172,0.59260381,66677.0,66657.0,0.0002]
["bitfinex","BTCUSD",1771513005371,0.00906794,66676.0,66659.0,0.55098713]
["bitfinex","BTCUSD",1771513005710,8e-05,66680.0,66676.0,0.07498931]
["bitfinex","BTCUSD",1771513005907,8e-05,66680.0,66672.0,0.07499317]
["bitfinex","BTCUSD",1771513006128,8e-05,66680.0,66665.0,0.0249501]
["bitfinex","BTCUSD",1771513006129,8e-05,66680.0,66674.0,0.07499121]
["bitfinex","BTCUSD",1771513006736,8e-05,66680.0,66666.0,0.55098713]
["bitfinex","BTCUSD",1771513006737,8e-05,66680.0,66678.0,0.07498625]
["bitfinex","BTCUSD",1771513006943,0.07497676,66688.0,66680.0,0.07498465]
["bitfinex","BTCUSD",1771513007090,0.00906431,66687.0,66671.0,0.0249501]
["bitfinex","BTCUSD",1771513007293,0.00906431,66686.0,66682.0,0.07498219]
["bitfinex","BTCUSD",1771513007500,0.2142,66696.0,66672.0,0.21188]
["bitfinex","BTCUSD",1771513007501,0.07497516,66689.0,66681.0,0.07498311]
["bitfinex","BTCUSD",1771513007697,0.80680381,66696.0,66675.0,0.29995818]
["bitfinex","BTCUSD",1771513007698,0.00906511,66688.0,66675.0,0.29995818]
["bitfinex","BTCUSD",1771513007914,0.0840426,66687.0,66679.0,0.07498566]
["bitfinex","BTCUSD",1771513008095,0.0090651,66686.0,66679.0,0.07498566]
["bitfinex","BTCUSD",1771513008455,0.07497771,66688.0,66681.0,0.07498335]
["bitfinex","BTCUSD",1771513008604,0.07497851,66686.0,66679.0,0.07498442]
["bitfinex","BTCUSD",1771513008813,0.07497718,66687.0,66680.0,0.07498491]
["bitfinex","BTCUSD",1771513009010,0.00906669,66686.0,66681.0,0.07498323]
["bitfinex","BTCUSD",1771513009210,0.07497619,66688.0,66681.0,0.07498323]
["bitfinex","BTCUSD",1771513009435,0.00906683,66687.0,66682.0,0.07498231]
["bitfinex","BTCUSD",1771513009633,0.00906683,66686.0,66667.0,1.00098408]
["bitfinex","BTCUSD",1771513009841,0.59260381,66689.0,66681.0,0.07498363]
["bitfinex","BTCUSD",1771513009842,0.00906683,66685.0,66681.0,0.07498363]
["bitfinex","BTCUSD",1771513010015,0.07497532,66689.0,66681.0,0.07498363]
["bitfinex","BTCUSD",1771513010211,0.00906746,66688.0,66681.0,0.29993252]
["bitfinex","BTCUSD",1771513010585,0.00906707,66687.0,66681.0,0.07498288]
["bitfinex","BTCUSD",1771513010814,0.07497933,66686.0,66677.0,0.07498752]
["bitfinex","BTCUSD",1771513010965,0.59260381,66684.0,66662.0,0.21204]
["bitfinex","BTCUSD",1771513011169,8e-05,66680.0,66671.0,0.07499468]
["bitfinex","BTCUSD",1771513011369,8e-05,66680.0,66668.0,0.0002]
["bitfinex","BTCUSD",1771513011370,0.00906706,66679.0,66669.0,0.55098713]
["bitfinex","BTCUSD",1771513011592,8e-05,66690.0,66671.0,0.57593723]
["bitfinex","BTCUSD",1771513011796,0.07498138,66684.0,66676.0,0.07498897]
["bitfinex","BTCUSD",1771513011998,0.07497961,66685.0,66678.0,0.0749868]
["bitfinex","BTCUSD",1771513012203,0.07597871,66686.0,66678.0,0.07498635]
["bitfinex","BTCUSD",1771513012344,0.07497976,66685.0,66678.0,0.07498635]
["bitfinex","BTCUSD",1771513012548,0.07497703,66688.0,66680.0,0.07498496]
["bitfinex","BTCUSD",1771513012746,8e-05,66690.0,66682.0,0.06159199]
["bitfinex","BTCUSD",1771513012946,8e-05,66690.0,66662.0,0.32792905]
["bitfinex","BTCUSD",1771513012947,0.59308381,66700.0,66680.0,0.55106713]
["bitfinex","BTCUSD",1771513013151,0.07496772,66696.0,66688.0,0.07497532]
["bitfinex","BTCUSD",1771513013371,0.07496792,66696.0,66688.0,0.07497517]
["bitfinex","BTCUSD",1771513013628,0.07496898,66695.0,66687.0,0.07497536]
["bitfinex","BTCUSD",1771513013816,0.07496898,66696.0,66688.0,0.07497561]
["bitfinex","BTCUSD",1771513014023,0.07496801,66697.0,66689.0,0.0749747]
["bitfinex","BTCUSD",1771513014197,0.07496499,66698.0,66690.0,0.0749736]
["bitfinex","BTCUSD",1771513014373,0.07496665,66697.0,66688.0,0.0749751]
["bitfinex","BTCUSD",1771513014576,0.59308381,66700.0,66687.0,0.07497708]
["bitfinex","BTCUSD",1771513014577,0.07496829,66695.0,66687.0,0.07497708]
["bitfinex","BTCUSD",1771513014771,0.59260381,66699.0,66674.0,0.29996293]
["bitfinex","BTCUSD",1771513014974,0.07497474,66690.0,66681.0,0.0749831]
["bitfinex","BTCUSD",1771513015233,0.07497474,66690.0,66679.0,0.29994388]
["bitfinex","BTCUSD",1771513015234,0.07496364,66699.0,66679.0,0.07498601]
["bitfinex","BTCUSD",1771513015450,0.07497893,66686.0,66678.0,0.21196]
["bitfinex","BTCUSD",1771513015652,0.07496364,66699.0,66672.0,0.0249501]
["bitfinex","BTCUSD",1771513015855,0.59260381,66689.0,66675.0,0.07499002]
["bitfinex","BTCUSD",1771513016059,0.59260381,66689.0,66674.0,0.07499169]
["bitfinex","BTCUSD",1771513016060,0.074976,66688.0,66674.0,0.07499169]
["bitfinex","BTCUSD",1771513016283,0.07498348,66682.0,66674.0,0.07499095]
["bitfinex","BTCUSD",1771513016482,0.07498087,66684.0,66677.0,0.07498795]
["bitfinex","BTCUSD",1771513016699,0.07498087,66684.0,66676.0,0.07498933]
["bitfinex","BTCUSD",1771513016916,0.59260381,66688.0,66670.0,0.76302713]
["bitfinex","BTCUSD",1771513017070,0.07498301,66682.0,66675.0,0.07498995]
["bitfinex","BTCUSD",1771513017266,0.07498248,66683.0,66676.0,0.07498949]
["bitfinex","BTCUSD",1771513017488,0.59260381,66688.0,66670.0,0.76302713]
["bitfinex","BTCUSD",1771513017658,0.59260381,66689.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513017860,0.07499047,66676.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513018090,0.02742404,66676.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513018263,0.60806689,66690.0,66672.0,0.55098713]
["bitfinex","BTCUSD",1771513018264,0.0749797,66685.0,66672.0,0.55098713]
["bitfinex","BTCUSD",1771513018467,0.0749797,66685.0,66673.0,0.07499287]
["bitfinex","BTCUSD",1771513018805,0.07498102,66684.0,66676.0,0.0749887]
["bitfinex","BTCUSD",1771513019363,0.07498102,66684.0,66676.0,0.07498852]
["bitfinex","BTCUSD",1771513019575,0.07498539,66680.0,66670.0,0.0250301]
["bitfinex","BTCUSD",1771513019776,0.07498539,66680.0,66673.0,0.07499274]
["bitfinex","BTCUSD",1771513019997,0.07498623,66679.0,66672.0,0.07499347]
["bitfinex","BTCUSD",1771513020202,0.07498539,66680.0,66660.0,0.14118383]
["bitfinex","BTCUSD",1771513020203,8e-05,66680.0,66660.0,0.14118383]
["bitfinex","BTCUSD",1771513020419,8e-05,66680.0,66669.0,0.29998587]
["bitfinex","BTCUSD",1771513020628,0.00048,66690.0,66670.0,0.60806689]
["bitfinex","BTCUSD",1771513020866,0.07496966,66694.0,66682.0,0.02377444]
["bitfinex","BTCUSD",1771513021097,0.07497001,66694.0,66686.0,0.07497773]
["bitfinex","BTCUSD",1771513021316,0.07497001,66694.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513021531,0.57936814,66694.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513021736,0.07496676,66697.0,66690.0,0.07497292]
["bitfinex","BTCUSD",1771513021943,0.00048,66700.0,66688.0,0.02377444]
["bitfinex","BTCUSD",1771513022147,0.07496395,66699.0,66688.0,0.02377444]
["bitfinex","BTCUSD",1771513022346,0.00048,66700.0,66688.0,0.02377444]
["bitfinex","BTCUSD",1771513022554,0.07544262,66700.0,66693.0,0.07496956]
["bitfinex","BTCUSD",1771513022754,0.07544274,66700.0,66693.0,0.07496971]
["bitfinex","BTCUSD",1771513023195,0.00048,66700.0,66693.0,0.07496971]
["bitfinex","BTCUSD",1771513023368,0.00048,66700.0,66688.0,0.02377444]
["bitfinex","BTCUSD",1771513023369,0.0749642,66699.0,66692.0,0.07497093]
["bitfinex","BTCUSD",1771513023584,0.07496671,66697.0,66689.0,0.07497427]
["bitfinex","BTCUSD",1771513023784,0.08381171,66696.0,66689.0,0.07497427]
["bitfinex","BTCUSD",1771513023982,0.00884405,66695.0,66683.0,0.2118]
["bitfinex","BTCUSD",1771513024346,0.00884405,66694.0,66682.0,0.2118]
["bitfinex","BTCUSD",1771513024461,0.00884405,66693.0,66688.0,0.07497586]
["bitfinex","BTCUSD",1771513024672,0.07496701,66696.0,66688.0,0.07497579]
["bitfinex","BTCUSD",1771513024883,0.00884494,66695.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513025088,0.07498305,66682.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513025288,0.07498387,66681.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513025677,0.05726387,66681.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513025879,0.0838285,66681.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513026046,0.07498236,66683.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513026306,0.00884463,66682.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513026505,0.00884463,66681.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513026705,0.07499159,66675.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513027007,0.07499201,66674.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513027200,0.29994945,66678.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513027520,0.07498298,66682.0,66674.0,0.07499097]
["bitfinex","BTCUSD",1771513027657,0.07498837,66678.0,66670.0,0.0750755]
["bitfinex","BTCUSD",1771513027849,0.215,66683.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513028054,0.215,66683.0,66661.0,0.56756227]
["bitfinex","BTCUSD",1771513028055,0.60806689,66680.0,66655.0,0.11746408]
["bitfinex","BTCUSD",1771513028272,0.07500582,66662.0,66651.0,0.57763676]
["bitfinex","BTCUSD",1771513028568,8e-05,66670.0,66652.0,0.5531228]
["bitfinex","BTCUSD",1771513028569,0.07500131,66666.0,66652.0,0.5531228]
["bitfinex","BTCUSD",1771513028817,0.07499235,66674.0,66665.0,0.07500095]
["bitfinex","BTCUSD",1771513028993,0.29994451,66679.0,66661.0,0.02451396]
["bitfinex","BTCUSD",1771513029330,0.07500637,66661.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771513029730,0.60798689,66671.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771513029731,0.215,66677.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771513029950,0.07500493,66663.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771513030112,0.0743355,66676.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771513030312,0.07500637,66661.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771513031234,0.0742563,66669.0,66650.0,0.00028]
["bitfinex","BTCUSD",1771513031457,0.07501762,66651.0,66650.0,0.00028]
["bitfinex","BTCUSD",1771513032020,0.07501876,66650.0,66643.0,0.09973996]
["bitfinex","BTCUSD",1771513032220,0.0740583,66659.0,66643.0,0.0002]
["bitfinex","BTCUSD",1771513032387,0.0740583,66659.0,66646.0,0.0002]
["bitfinex","BTCUSD",1771513032388,0.3740973,66659.0,66646.0,0.0002]
["bitfinex","BTCUSD",1771513032605,0.07502044,66649.0,66646.0,0.0002]
["bitfinex","BTCUSD",1771513032825,0.07502181,66648.0,66646.0,0.0002]
["bitfinex","BTCUSD",1771513033026,0.30002226,66662.0,66647.0,0.5531228]
["bitfinex","BTCUSD",1771513033274,0.14832129,66667.0,66646.0,0.07522281]
["bitfinex","BTCUSD",1771513033471,0.14832129,66658.0,66643.0,0.0002]
["bitfinex","BTCUSD",1771513033677,0.60806689,66660.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513033678,0.07502888,66641.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513033879,8e-05,66650.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513034084,0.07503949,66632.0,66623.0,0.5531228]
["bitfinex","BTCUSD",1771513034281,0.07504408,66628.0,66621.0,0.0006042]
["bitfinex","BTCUSD",1771513034481,0.07504193,66630.0,66621.0,0.07565513]
["bitfinex","BTCUSD",1771513034636,0.07505753,66616.0,66610.0,0.0150869]
["bitfinex","BTCUSD",1771513034845,0.07505543,66618.0,66610.0,0.01073007]
["bitfinex","BTCUSD",1771513035205,8e-05,66620.0,66610.0,0.01073007]
["bitfinex","BTCUSD",1771513035206,0.90828154,66620.0,66610.0,0.01073007]
["bitfinex","BTCUSD",1771513035356,0.60806689,66620.0,66599.0,0.21168]
["bitfinex","BTCUSD",1771513035560,8e-05,66620.0,66605.0,0.07506867]
["bitfinex","BTCUSD",1771513035786,8e-05,66620.0,66610.0,0.001]
["bitfinex","BTCUSD",1771513035993,8e-05,66650.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771513036190,0.00697924,66665.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771513036392,0.07499894,66668.0,66652.0,0.57763676]
["bitfinex","BTCUSD",1771513036706,0.07499894,66668.0,66659.0,0.07500769]
["bitfinex","BTCUSD",1771513036707,0.0749991,66668.0,66659.0,0.07500769]
["bitfinex","BTCUSD",1771513036908,0.57707455,66676.0,66652.0,0.78923676]
["bitfinex","BTCUSD",1771513037130,0.07501196,66657.0,66652.0,0.2116]
["bitfinex","BTCUSD",1771513037264,0.60806689,66670.0,66652.0,0.2116]
["bitfinex","BTCUSD",1771513037461,0.60806689,66670.0,66650.0,0.07509857]
["bitfinex","BTCUSD",1771513037462,0.07500842,66660.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771513037691,0.57707455,66668.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771513037692,0.07500998,66658.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771513037892,0.07501704,66652.0,66643.0,0.07502559]
["bitfinex","BTCUSD",1771513038098,0.60798689,66653.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513038455,8e-05,66630.0,66608.0,0.5531228]
["bitfinex","BTCUSD",1771513038786,8e-05,66630.0,66606.0,0.68831755]
["bitfinex","BTCUSD",1771513038787,0.21468,66629.0,66618.0,0.5531228]
["bitfinex","BTCUSD",1771513038988,0.07208,66633.0,66620.0,0.5532028]
["bitfinex","BTCUSD",1771513039212,0.07503969,66632.0,66620.0,0.60806689]
["bitfinex","BTCUSD",1771513039590,0.07505141,66621.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771513039801,0.07505059,66622.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771513040016,0.60798689,66630.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771513040017,0.30017135,66629.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771513040231,0.07504743,66625.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771513040660,0.07504984,66623.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771513040877,0.07505088,66622.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771513041096,0.07505141,66621.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771513041319,0.60806689,66630.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513041505,0.07506267,66611.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513041717,0.57707455,66629.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513041930,0.17998961,66671.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513041931,0.21464,66628.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513042138,0.07506104,66613.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513042340,0.30018311,66627.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513042341,0.07506189,66612.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513042553,0.07506267,66611.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513042757,0.21472,66627.0,66600.0,1e-08]
["bitfinex","BTCUSD",1771513042758,0.60806689,66620.0,66600.0,1e-08]
["bitfinex","BTCUSD",1771513042969,0.07507338,66602.0,66600.0,1e-08]
["bitfinex","BTCUSD",1771513043102,0.07507394,66601.0,66600.0,1e-08]
["bitfinex","BTCUSD",1771513043541,0.07507394,66601.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771513043542,0.90832661,66610.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771513043759,0.57707455,66609.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771513044018,0.07508244,66594.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771513044233,0.07508377,66593.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771513044505,0.07508522,66591.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771513044660,8e-05,66600.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771513045062,0.57707455,66599.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771513045268,0.07509596,66582.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771513045490,0.30037793,66583.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513045700,0.07510777,66571.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513046257,0.07510873,66571.0,66567.0,0.0002]
["bitfinex","BTCUSD",1771513046411,8e-05,66580.0,66567.0,0.0002]
["bitfinex","BTCUSD",1771513046617,0.07510949,66570.0,66567.0,0.0002]
["bitfinex","BTCUSD",1771513046830,0.07510531,66574.0,66567.0,0.0002]
["bitfinex","BTCUSD",1771513047041,0.07510649,66573.0,66567.0,0.0002]
["bitfinex","BTCUSD",1771513047345,0.07510936,66570.0,66567.0,3.679e-05]
["bitfinex","BTCUSD",1771513047566,0.30040404,66579.0,66567.0,3.679e-05]
["bitfinex","BTCUSD",1771513047769,0.07510816,66571.0,66567.0,3.679e-05]
["bitfinex","BTCUSD",1771513048063,0.2148,66580.0,66567.0,3.679e-05]
["bitfinex","BTCUSD",1771513048064,8e-05,66580.0,66568.0,0.5531228]
["bitfinex","BTCUSD",1771513048284,0.07509336,66584.0,66568.0,0.5531228]
["bitfinex","BTCUSD",1771513048285,0.21468,66583.0,66574.0,0.07510386]
["bitfinex","BTCUSD",1771513048444,0.21468,66583.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513048645,0.07510466,66574.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513048857,0.21468,66583.0,66560.0,1e-08]
["bitfinex","BTCUSD",1771513049043,0.21468,66583.0,66528.0,0.11745989]
["bitfinex","BTCUSD",1771513049044,0.07512908,66553.0,66544.0,0.07513757]
["bitfinex","BTCUSD",1771513049226,0.0751285,66553.0,66544.0,0.07513765]
["bitfinex","BTCUSD",1771513049425,0.60798689,66570.0,66532.0,0.5531228]
["bitfinex","BTCUSD",1771513049426,0.07513246,66550.0,66532.0,0.5531228]
["bitfinex","BTCUSD",1771513049627,0.30044014,66571.0,66540.0,0.68312907]
["bitfinex","BTCUSD",1771513049826,0.07512704,66554.0,66540.0,0.07514204]
["bitfinex","BTCUSD",1771513050049,0.60798689,66560.0,66530.0,0.30061471]
["bitfinex","BTCUSD",1771513050254,0.60798689,66560.0,66533.0,0.5531228]
["bitfinex","BTCUSD",1771513050420,0.60798689,66560.0,66534.0,0.28368]
["bitfinex","BTCUSD",1771513050421,0.07513554,66547.0,66534.0,0.28368]
["bitfinex","BTCUSD",1771513050622,0.57707455,66559.0,66535.0,0.21156]
["bitfinex","BTCUSD",1771513051470,0.57707455,66559.0,66536.0,0.21156]
["bitfinex","BTCUSD",1771513051670,0.07514157,66542.0,66536.0,0.28372]
["bitfinex","BTCUSD",1771513051876,0.57707455,66558.0,66536.0,0.28372]
["bitfinex","BTCUSD",1771513052082,0.57707455,66558.0,66532.0,0.57763676]
["bitfinex","BTCUSD",1771513052083,0.07514274,66541.0,66532.0,0.65278846]
["bitfinex","BTCUSD",1771513052284,0.07514051,66542.0,66534.0,0.07514921]
["bitfinex","BTCUSD",1771513052461,0.07513793,66545.0,66536.0,0.07514653]
["bitfinex","BTCUSD",1771513052672,0.07513793,66545.0,66533.0,0.28372]
["bitfinex","BTCUSD",1771513052673,0.06514033,66543.0,66533.0,0.07514968]
["bitfinex","BTCUSD",1771513052869,0.06514033,66543.0,66535.0,0.07514811]
["bitfinex","BTCUSD",1771513053076,0.06514033,66543.0,66532.0,0.57763676]
["bitfinex","BTCUSD",1771513053077,0.07514308,66540.0,66532.0,0.65278787]
["bitfinex","BTCUSD",1771513053429,0.07514566,66538.0,66536.0,0.2838]
["bitfinex","BTCUSD",1771513053707,0.30056406,66542.0,66536.0,0.2838]
["bitfinex","BTCUSD",1771513053708,0.6307826,66560.0,66536.0,0.2838]
["bitfinex","BTCUSD",1771513053909,0.70086874,66569.0,66537.0,0.12692]
["bitfinex","BTCUSD",1771513054113,0.07513767,66545.0,66537.0,0.19908]
["bitfinex","BTCUSD",1771513054286,0.45073068,66559.0,66538.0,0.28384]
["bitfinex","BTCUSD",1771513054498,0.57707455,66559.0,66538.0,0.28384]
["bitfinex","BTCUSD",1771513054702,0.07513765,66545.0,66538.0,0.28384]
["bitfinex","BTCUSD",1771513055026,0.30053195,66549.0,66538.0,0.28384]
["bitfinex","BTCUSD",1771513055027,0.07513656,66546.0,66538.0,0.28384]
["bitfinex","BTCUSD",1771513055256,0.07513491,66547.0,66538.0,0.35898485]
["bitfinex","BTCUSD",1771513055446,0.07513604,66546.0,66539.0,0.07514327]
["bitfinex","BTCUSD",1771513055592,0.07513604,66546.0,66538.0,0.35898485]
["bitfinex","BTCUSD",1771513055797,0.57707455,66559.0,66538.0,0.28384]
["bitfinex","BTCUSD",1771513056078,0.57707455,66559.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771513056235,0.07514162,66542.0,66539.0,0.2118]
["bitfinex","BTCUSD",1771513056575,0.07513792,66545.0,66539.0,0.2118]
["bitfinex","BTCUSD",1771513056728,0.07514276,66541.0,66540.0,0.21176]
["bitfinex","BTCUSD",1771513056911,0.60798689,66550.0,66540.0,0.21176]
["bitfinex","BTCUSD",1771513056912,0.07513988,66543.0,66540.0,0.21176]
["bitfinex","BTCUSD",1771513057092,0.07513988,66543.0,66533.0,0.07535036]
["bitfinex","BTCUSD",1771513057093,0.07514387,66540.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771513057293,0.07514015,66543.0,66534.0,0.28388]
["bitfinex","BTCUSD",1771513057575,0.02405734,66559.0,66536.0,0.07514728]
["bitfinex","BTCUSD",1771513057782,0.07513535,66547.0,66539.0,0.07514349]
["bitfinex","BTCUSD",1771513057988,0.0751378,66545.0,66537.0,0.57522864]
["bitfinex","BTCUSD",1771513058110,0.0751378,66545.0,66537.0,0.07514531]
["bitfinex","BTCUSD",1771513058314,0.59855905,66557.0,66538.0,0.35902497]
["bitfinex","BTCUSD",1771513058315,8e-05,66540.0,66538.0,0.35902497]
["bitfinex","BTCUSD",1771513058515,8e-05,66550.0,66541.0,0.07514127]
["bitfinex","BTCUSD",1771513058719,0.07513317,66549.0,66541.0,0.07514091]
["bitfinex","BTCUSD",1771513058943,0.07521366,66550.0,66542.0,0.07513999]
["bitfinex","BTCUSD",1771513059142,0.07513582,66547.0,66536.0,0.02451812]
["bitfinex","BTCUSD",1771513059346,0.06513582,66547.0,66539.0,0.07514362]
["bitfinex","BTCUSD",1771513059545,8e-05,66550.0,66541.0,0.07514088]
["bitfinex","BTCUSD",1771513059798,8e-05,66550.0,66540.0,0.284]
["bitfinex","BTCUSD",1771513059954,0.07513664,66546.0,66538.0,0.07514453]
["bitfinex","BTCUSD",1771513060158,0.60806689,66550.0,66539.0,0.28404]
["bitfinex","BTCUSD",1771513060359,0.07513645,66546.0,66538.0,0.07514409]
["bitfinex","BTCUSD",1771513060707,8e-05,66550.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771513060832,8e-05,66550.0,66545.0,0.07513655]
["bitfinex","BTCUSD",1771513061035,8e-05,66550.0,66540.0,0.07514226]
["bitfinex","BTCUSD",1771513061282,0.07513671,66546.0,66539.0,0.284]
["bitfinex","BTCUSD",1771513061652,0.59855905,66548.0,66540.0,0.284]
["bitfinex","BTCUSD",1771513061984,0.0751343,66548.0,66540.0,0.284]
["bitfinex","BTCUSD",1771513062285,0.0751343,66548.0,66540.0,0.35914272]
["bitfinex","BTCUSD",1771513062483,0.0751343,66548.0,66540.0,0.284]
["bitfinex","BTCUSD",1771513062714,0.0751343,66548.0,66540.0,0.3591421]
["bitfinex","BTCUSD",1771513062923,0.07513485,66549.0,66539.0,0.21188]
["bitfinex","BTCUSD",1771513062924,0.50900939,66549.0,66539.0,0.21188]
["bitfinex","BTCUSD",1771513063085,0.07514105,66542.0,66539.0,0.2068299]
["bitfinex","BTCUSD",1771513063405,0.07513895,66544.0,66539.0,0.21192]
["bitfinex","BTCUSD",1771513063588,0.07514176,66541.0,66539.0,0.02389373]
["bitfinex","BTCUSD",1771513063792,0.07514176,66541.0,66533.0,0.14754882]
["bitfinex","BTCUSD",1771513063793,0.0751435,66541.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771513064011,0.65806689,66550.0,66537.0,0.21192]
["bitfinex","BTCUSD",1771513064012,0.07514426,66539.0,66537.0,0.21192]
["bitfinex","BTCUSD",1771513064205,0.65806689,66550.0,66537.0,0.21192]
["bitfinex","BTCUSD",1771513064409,0.07514227,66541.0,66539.0,0.0002]
["bitfinex","BTCUSD",1771513064812,0.07514227,66541.0,66536.0,0.21188]
["bitfinex","BTCUSD",1771513064813,0.07514565,66538.0,66536.0,0.21188]
["bitfinex","BTCUSD",1771513065233,0.07514343,66540.0,66536.0,0.21188]
["bitfinex","BTCUSD",1771513065415,0.0751443,66539.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771513065639,0.07514139,66542.0,66534.0,0.21192]
["bitfinex","BTCUSD",1771513065777,0.07513985,66543.0,66535.0,0.0751481]
["bitfinex","BTCUSD",1771513065964,0.07513985,66543.0,66536.0,0.07514683]
["bitfinex","BTCUSD",1771513066168,0.05008,66550.0,66535.0,0.57522864]
["bitfinex","BTCUSD",1771513066419,8e-05,66550.0,66536.0,0.57522864]
["bitfinex","BTCUSD",1771513066591,8e-05,66550.0,66539.0,0.57522864]
["bitfinex","BTCUSD",1771513066793,8e-05,66550.0,66545.0,0.07513648]
["bitfinex","BTCUSD",1771513066994,0.49868209,66549.0,66539.0,0.28714326]
["bitfinex","BTCUSD",1771513067197,8e-05,66550.0,66544.0,0.07513789]
["bitfinex","BTCUSD",1771513067416,0.0751326,66549.0,66541.0,0.07514145]
["bitfinex","BTCUSD",1771513067628,8e-05,66550.0,66542.0,0.212]
["bitfinex","BTCUSD",1771513067832,0.075133,66549.0,66542.0,0.212]
["bitfinex","BTCUSD",1771513067986,0.075133,66549.0,66542.0,0.28714034]
["bitfinex","BTCUSD",1771513068188,8e-05,66550.0,66534.0,0.57522864]
["bitfinex","BTCUSD",1771513068408,0.49868209,66549.0,66535.0,0.212]
["bitfinex","BTCUSD",1771513068633,0.07513931,66544.0,66535.0,0.07514626]
["bitfinex","BTCUSD",1771513068893,0.07513931,66544.0,66537.0,0.07514581]
["bitfinex","BTCUSD",1771513068894,0.07513873,66544.0,66537.0,0.07514581]
["bitfinex","BTCUSD",1771513069103,0.07513873,66544.0,66535.0,0.07514657]
["bitfinex","BTCUSD",1771513069323,0.07513599,66546.0,66537.0,0.28714577]
["bitfinex","BTCUSD",1771513069492,0.51385507,66547.0,66540.0,0.07514248]
["bitfinex","BTCUSD",1771513069788,0.05,66542.0,66534.0,0.0751487]
["bitfinex","BTCUSD",1771513069967,0.05,66542.0,66535.0,0.212]
["bitfinex","BTCUSD",1771513070383,0.07514379,66540.0,66536.0,0.21204]
["bitfinex","BTCUSD",1771513070617,0.07514181,66541.0,66536.0,0.21204]
["bitfinex","BTCUSD",1771513070811,0.05,66542.0,66536.0,0.21204]
["bitfinex","BTCUSD",1771513071016,0.07514598,66538.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771513071212,0.07514247,66541.0,66534.0,0.07514936]
["bitfinex","BTCUSD",1771513071418,0.07514323,66540.0,66534.0,0.21204]
["bitfinex","BTCUSD",1771513071763,0.07514258,66541.0,66534.0,0.21204]
["bitfinex","BTCUSD",1771513071953,0.07514218,66541.0,66534.0,0.21204]
["bitfinex","BTCUSD",1771513072162,0.07514218,66541.0,66534.0,0.28718882]
["bitfinex","BTCUSD",1771513072400,0.07514218,66541.0,66461.0,0.36288643]
["bitfinex","BTCUSD",1771513072401,0.0751524,66532.0,66528.0,0.0002]
["bitfinex","BTCUSD",1771513072598,0.4880267,66542.0,66529.0,0.07515452]
["bitfinex","BTCUSD",1771513072806,0.07521171,66550.0,66542.0,0.07513971]
["bitfinex","BTCUSD",1771513073034,8e-05,66550.0,66542.0,0.07514051]
["bitfinex","BTCUSD",1771513073235,0.07513702,66546.0,66541.0,0.21204]
["bitfinex","BTCUSD",1771513073438,0.07513843,66544.0,66542.0,0.21208]
["bitfinex","BTCUSD",1771513073711,0.07513574,66547.0,66542.0,0.21208]
["bitfinex","BTCUSD",1771513073933,0.02992352,66547.0,66542.0,0.21208]
["bitfinex","BTCUSD",1771513074142,0.07513761,66545.0,66542.0,0.21208]
["bitfinex","BTCUSD",1771513074480,0.4380267,66549.0,66536.0,0.07514683]
["bitfinex","BTCUSD",1771513074710,0.07513582,66547.0,66539.0,0.07514298]
["bitfinex","BTCUSD",1771513074908,0.07513603,66546.0,66539.0,0.07514298]
["bitfinex","BTCUSD",1771513075504,0.0004,66542.0,66539.0,0.07514298]
["bitfinex","BTCUSD",1771513075707,8e-05,66550.0,66539.0,0.57522864]
["bitfinex","BTCUSD",1771513075879,0.07513374,66548.0,66540.0,0.07514186]
["bitfinex","BTCUSD",1771513076080,0.18,66547.0,66541.0,0.07514151]
["bitfinex","BTCUSD",1771513076320,0.18,66547.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771513076517,0.07514007,66543.0,66536.0,0.07514695]
["bitfinex","BTCUSD",1771513076773,0.07514115,66542.0,66537.0,0.21228]
["bitfinex","BTCUSD",1771513076976,0.0751389,66544.0,66537.0,0.28742579]
["bitfinex","BTCUSD",1771513077478,0.0751389,66544.0,66538.0,0.21228]
["bitfinex","BTCUSD",1771513077604,0.0751389,66544.0,66538.0,0.28742501]
["bitfinex","BTCUSD",1771513078053,0.18,66547.0,66538.0,0.21228]
["bitfinex","BTCUSD",1771513078267,0.15023484,66546.0,66540.0,0.07514187]
["bitfinex","BTCUSD",1771513078416,0.15023484,66546.0,66539.0,0.07514355]
["bitfinex","BTCUSD",1771513078955,0.22537116,66546.0,66539.0,0.07514335]
["bitfinex","BTCUSD",1771513079168,0.0004,66549.0,66539.0,0.57522864]
["bitfinex","BTCUSD",1771513079376,0.07513799,66545.0,66540.0,0.02451812]
["bitfinex","BTCUSD",1771513079575,0.07513807,66545.0,66541.0,0.2124]
["bitfinex","BTCUSD",1771513079749,0.30052294,66551.0,66541.0,0.2124]
["bitfinex","BTCUSD",1771513079750,0.07513148,66550.0,66541.0,0.2124]
["bitfinex","BTCUSD",1771513079949,0.30052294,66551.0,66541.0,0.2124]
["bitfinex","BTCUSD",1771513079950,0.30425841,66549.0,66541.0,0.21244]
["bitfinex","BTCUSD",1771513080166,0.0086528,66548.0,66541.0,0.21244]
["bitfinex","BTCUSD",1771513080358,0.075137,66546.0,66541.0,0.21244]
["bitfinex","BTCUSD",1771513080566,0.30052766,66550.0,66541.0,0.21244]
["bitfinex","BTCUSD",1771513080725,0.07513918,66544.0,66541.0,0.21244]
["bitfinex","BTCUSD",1771513081154,0.21584,66559.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771513081327,0.07513915,66544.0,66535.0,0.21244]
["bitfinex","BTCUSD",1771513081542,8e-05,66550.0,66535.0,0.21244]
["bitfinex","BTCUSD",1771513081743,0.07513099,66551.0,66545.0,0.60749188]
["bitfinex","BTCUSD",1771513081947,0.30044204,66569.0,66546.0,0.21244]
["bitfinex","BTCUSD",1771513082317,0.61084055,66570.0,66555.0,2e-08]
["bitfinex","BTCUSD",1771513082445,0.30056528,66560.0,66555.0,2e-08]
["bitfinex","BTCUSD",1771513082743,0.07520072,66560.0,66555.0,2e-08]
["bitfinex","BTCUSD",1771513082966,0.0751234,66558.0,66555.0,2e-08]
["bitfinex","BTCUSD",1771513083159,0.0751247,66556.0,66555.0,2e-08]
["bitfinex","BTCUSD",1771513083362,0.07513001,66552.0,66547.0,0.21244]
["bitfinex","BTCUSD",1771513083557,0.21576,66558.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771513083784,0.07514095,66542.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771513084003,0.61076055,66550.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771513084004,0.0751326,66549.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771513084203,0.07515442,66530.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771513084413,0.07514502,66538.0,66520.0,0.00028]
["bitfinex","BTCUSD",1771513084585,0.07515519,66529.0,66514.0,0.58426]
["bitfinex","BTCUSD",1771513084793,8e-05,66530.0,66514.0,0.58426]
["bitfinex","BTCUSD",1771513084794,8e-05,66530.0,66519.0,0.07536536]
["bitfinex","BTCUSD",1771513085020,0.0722,66537.0,66522.0,0.65922197]
["bitfinex","BTCUSD",1771513085220,0.06514941,66535.0,66527.0,0.07515695]
["bitfinex","BTCUSD",1771513085531,0.02009973,66537.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771513085683,0.07514792,66536.0,66528.0,0.07515564]
["bitfinex","BTCUSD",1771513086088,0.07514728,66536.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771513086488,0.07515435,66530.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771513086697,0.0751535,66531.0,66523.0,0.07516165]
["bitfinex","BTCUSD",1771513086895,0.0751523,66532.0,66524.0,0.07516043]
["bitfinex","BTCUSD",1771513087112,0.07515062,66534.0,66524.0,0.07516068]
["bitfinex","BTCUSD",1771513087358,0.02009973,66537.0,66533.0,0.07514969]
["bitfinex","BTCUSD",1771513087569,0.07514224,66541.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771513087772,0.07514016,66543.0,66507.0,0.09930571]
["bitfinex","BTCUSD",1771513087773,0.07516958,66517.0,66507.0,0.09930571]
["bitfinex","BTCUSD",1771513087906,0.0751681,66518.0,66507.0,0.07518]
["bitfinex","BTCUSD",1771513088101,0.24964648,66528.0,66510.0,0.07517661]
["bitfinex","BTCUSD",1771513088362,0.07516906,66517.0,66505.0,0.21228]
["bitfinex","BTCUSD",1771513088660,8e-05,66530.0,66514.0,0.00014277]
["bitfinex","BTCUSD",1771513089180,0.07516622,66520.0,66514.0,0.00014277]
["bitfinex","BTCUSD",1771513089374,0.07516364,66522.0,66514.0,0.00014277]
["bitfinex","BTCUSD",1771513089573,0.07516338,66522.0,66514.0,0.07531433]
["bitfinex","BTCUSD",1771513089948,0.07516264,66524.0,66516.0,0.07516968]
["bitfinex","BTCUSD",1771513090145,0.24972648,66530.0,66515.0,0.07517101]
["bitfinex","BTCUSD",1771513090349,0.07516246,66523.0,66515.0,0.07517043]
["bitfinex","BTCUSD",1771513090748,0.07516246,66523.0,66516.0,0.07516988]
["bitfinex","BTCUSD",1771513091108,0.07515724,66528.0,66520.0,0.07516535]
["bitfinex","BTCUSD",1771513091309,0.07516041,66525.0,66517.0,0.0751683]
["bitfinex","BTCUSD",1771513091604,8e-05,66530.0,66519.0,0.07516609]
["bitfinex","BTCUSD",1771513091742,8e-05,66530.0,66514.0,0.00014277]
["bitfinex","BTCUSD",1771513091936,0.07523478,66530.0,66523.0,0.07516189]
["bitfinex","BTCUSD",1771513092143,0.0751561,66529.0,66517.0,0.60072009]
["bitfinex","BTCUSD",1771513092496,0.07515519,66529.0,66521.0,0.07516395]
["bitfinex","BTCUSD",1771513092696,0.07515782,66527.0,66519.0,0.07516645]
["bitfinex","BTCUSD",1771513092849,0.07515782,66527.0,66520.0,0.07516525]
["bitfinex","BTCUSD",1771513093050,0.07515753,66527.0,66520.0,0.07516525]
["bitfinex","BTCUSD",1771513093253,0.07515714,66528.0,66523.0,0.001]
["bitfinex","BTCUSD",1771513093453,8e-05,66530.0,66524.0,0.0751603]
["bitfinex","BTCUSD",1771513093659,0.07523478,66530.0,66523.0,0.001]
["bitfinex","BTCUSD",1771513093865,0.07523478,66530.0,66523.0,0.07616182]
["bitfinex","BTCUSD",1771513094065,0.07523478,66530.0,66523.0,0.001]
["bitfinex","BTCUSD",1771513094348,0.3006222,66529.0,66513.0,0.30069171]
["bitfinex","BTCUSD",1771513094552,0.3006222,66529.0,66509.0,0.57659379]
["bitfinex","BTCUSD",1771513094553,0.23931913,66529.0,66509.0,0.57659379]
["bitfinex","BTCUSD",1771513094702,8e-05,66530.0,66512.0,0.0241263]
["bitfinex","BTCUSD",1771513094903,8e-05,66530.0,66514.0,0.57659379]
["bitfinex","BTCUSD",1771513095103,0.61084055,66530.0,66515.0,0.21248]
["bitfinex","BTCUSD",1771513095308,0.07515757,66527.0,66516.0,0.57659379]
["bitfinex","BTCUSD",1771513095626,0.07515916,66526.0,66518.0,0.07516693]
["bitfinex","BTCUSD",1771513095827,0.07515839,66527.0,66519.0,0.07516581]
["bitfinex","BTCUSD",1771513096028,0.07523519,66530.0,66519.0,0.07516581]
["bitfinex","BTCUSD",1771513096229,8e-05,66530.0,66518.0,0.57659379]
["bitfinex","BTCUSD",1771513096681,0.07515598,66529.0,66521.0,0.57659379]
["bitfinex","BTCUSD",1771513096881,0.0751557,66529.0,66521.0,0.57659379]
["bitfinex","BTCUSD",1771513097037,0.07515926,66526.0,66522.0,0.21256]
["bitfinex","BTCUSD",1771513097240,8e-05,66530.0,66522.0,0.21256]
["bitfinex","BTCUSD",1771513097599,8e-05,66530.0,66513.0,0.0241263]
["bitfinex","BTCUSD",1771513097600,0.24831714,66529.0,66513.0,0.0241263]
["bitfinex","BTCUSD",1771513097804,8e-05,66530.0,66510.0,0.63488685]
["bitfinex","BTCUSD",1771513097927,8e-05,66530.0,66501.0,0.0002]
["bitfinex","BTCUSD",1771513097928,0.0751606,66525.0,66517.0,0.65176173]
["bitfinex","BTCUSD",1771513098137,0.07516157,66524.0,66517.0,0.28772813]
["bitfinex","BTCUSD",1771513098325,0.61084055,66530.0,66517.0,0.21256]
["bitfinex","BTCUSD",1771513098521,0.07515866,66526.0,66517.0,0.21256]
["bitfinex","BTCUSD",1771513098775,0.61084055,66530.0,66514.0,0.2126]
["bitfinex","BTCUSD",1771513098990,0.07516802,66518.0,66511.0,0.07517516]
["bitfinex","BTCUSD",1771513099150,0.24831714,66526.0,66511.0,0.2126]
["bitfinex","BTCUSD",1771513099322,0.07516979,66517.0,66510.0,0.07517624]
["bitfinex","BTCUSD",1771513099533,0.63435968,66530.0,66508.0,0.00033]
["bitfinex","BTCUSD",1771513099534,0.61076055,66520.0,66508.0,0.00033]
["bitfinex","BTCUSD",1771513099933,0.07517512,66513.0,66508.0,0.00033]
["bitfinex","BTCUSD",1771513100171,0.24831714,66525.0,66508.0,0.00033]
["bitfinex","BTCUSD",1771513100376,0.07517335,66513.0,66508.0,0.00033]
["bitfinex","BTCUSD",1771513100549,0.07517267,66514.0,66508.0,0.00033]
["bitfinex","BTCUSD",1771513100750,0.06765746,66512.0,66508.0,0.00033]
["bitfinex","BTCUSD",1771513100984,0.07517256,66514.0,66508.0,0.00033]
["bitfinex","BTCUSD",1771513101135,0.07516861,66518.0,66510.0,0.07517587]
["bitfinex","BTCUSD",1771513101336,0.07516886,66517.0,66510.0,0.07517587]
["bitfinex","BTCUSD",1771513101531,0.07516886,66517.0,66509.0,0.07517603]
["bitfinex","BTCUSD",1771513101747,0.07517175,66515.0,66508.0,0.00033]
["bitfinex","BTCUSD",1771513101987,0.07516511,66521.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771513102222,0.24831714,66528.0,66512.0,0.07517342]
["bitfinex","BTCUSD",1771513102223,0.07516588,66520.0,66512.0,0.07517342]
["bitfinex","BTCUSD",1771513102391,8e-05,66530.0,66512.0,0.57659379]
["bitfinex","BTCUSD",1771513102610,0.24831714,66529.0,66512.0,0.07517388]
["bitfinex","BTCUSD",1771513102947,0.61084055,66530.0,66508.0,0.00033]
["bitfinex","BTCUSD",1771513102948,0.07516423,66521.0,66508.0,0.00033]
["bitfinex","BTCUSD",1771513103144,0.07517048,66516.0,66509.0,0.0751773]
["bitfinex","BTCUSD",1771513103346,8e-05,66510.0,66509.0,0.0750973]
["bitfinex","BTCUSD",1771513103546,0.07516909,66517.0,66508.0,0.00033]
["bitfinex","BTCUSD",1771513103845,0.07517267,66514.0,66508.0,0.00033]
["bitfinex","BTCUSD",1771513104057,0.0751705,66516.0,66509.0,0.07517745]
["bitfinex","BTCUSD",1771513104270,0.07517114,66515.0,66508.0,0.28822701]
["bitfinex","BTCUSD",1771513104432,0.07516812,66518.0,66511.0,0.07517486]
["bitfinex","BTCUSD",1771513104632,0.85923689,66530.0,66508.0,0.21305]
["bitfinex","BTCUSD",1771513104633,0.07517191,66515.0,66508.0,0.28822849]
["bitfinex","BTCUSD",1771513104839,0.07517182,66516.0,66508.0,0.28822849]
["bitfinex","BTCUSD",1771513105363,0.07517219,66514.0,66508.0,0.21305]
["bitfinex","BTCUSD",1771513105576,0.24839634,66527.0,66508.0,0.28822834]
["bitfinex","BTCUSD",1771513105860,0.07517218,66514.0,66508.0,0.21305]
["bitfinex","BTCUSD",1771513106062,0.02351913,66528.0,66512.0,0.07517407]
["bitfinex","BTCUSD",1771513106242,8e-05,66530.0,66513.0,0.57659379]
["bitfinex","BTCUSD",1771513106442,0.54909522,66530.0,66516.0,0.07516894]
["bitfinex","BTCUSD",1771513106656,0.07516447,66521.0,66513.0,0.57659379]
["bitfinex","BTCUSD",1771513106870,0.07516518,66521.0,66514.0,0.21292]
["bitfinex","BTCUSD",1771513107052,0.07516518,66521.0,66509.0,0.0241263]
["bitfinex","BTCUSD",1771513107053,0.07516836,66518.0,66511.0,0.07517509]
["bitfinex","BTCUSD",1771513107254,0.61076055,66521.0,66506.0,0.57659379]
["bitfinex","BTCUSD",1771513107456,0.61076055,66521.0,66506.0,0.30072435]
["bitfinex","BTCUSD",1771513107663,0.61076055,66521.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771513107664,0.07517399,66513.0,66505.0,0.07518182]
["bitfinex","BTCUSD",1771513107864,0.07517046,66516.0,66509.0,0.07517745]
["bitfinex","BTCUSD",1771513108191,0.30068502,66515.0,66505.0,0.07518165]
["bitfinex","BTCUSD",1771513108396,0.07517307,66514.0,66507.0,0.07517994]
["bitfinex","BTCUSD",1771513108608,0.07517373,66513.0,66508.0,0.21325]
["bitfinex","BTCUSD",1771513108811,0.07517307,66514.0,66508.0,0.21325]
["bitfinex","BTCUSD",1771513109113,0.07517335,66513.0,66508.0,0.00033]
["bitfinex","BTCUSD",1771513109266,0.07517307,66514.0,66508.0,0.21325]
["bitfinex","BTCUSD",1771513109470,0.07517307,66514.0,66508.0,0.00033]
["bitfinex","BTCUSD",1771513109718,0.02351913,66524.0,66508.0,0.21333]
["bitfinex","BTCUSD",1771513109924,0.07517014,66516.0,66509.0,0.07517726]
["bitfinex","BTCUSD",1771513110076,0.07516958,66517.0,66510.0,0.0751763]
["bitfinex","BTCUSD",1771513110476,8e-05,66530.0,66516.0,0.57659379]
["bitfinex","BTCUSD",1771513110713,0.07516126,66524.0,66518.0,0.07516756]
["bitfinex","BTCUSD",1771513110913,0.07516145,66524.0,66518.0,0.21308]
["bitfinex","BTCUSD",1771513111426,0.07516504,66521.0,66518.0,0.21308]
["bitfinex","BTCUSD",1771513111927,0.07516504,66521.0,66517.0,0.0002692]
["bitfinex","BTCUSD",1771513112127,0.07516576,66520.0,66517.0,0.0002692]
["bitfinex","BTCUSD",1771513112331,0.07516504,66521.0,66517.0,0.0002692]
["bitfinex","BTCUSD",1771513112531,0.0751632,66522.0,66517.0,0.0002692]
["bitfinex","BTCUSD",1771513112734,0.07516095,66524.0,66517.0,0.0002692]
["bitfinex","BTCUSD",1771513112941,0.07516232,66523.0,66517.0,0.0002692]
["bitfinex","BTCUSD",1771513113148,0.30062235,66529.0,66517.0,0.0002692]
["bitfinex","BTCUSD",1771513113319,0.61084055,66530.0,66517.0,0.0002692]
["bitfinex","BTCUSD",1771513113498,0.07516762,66518.0,66511.0,0.21332]
["bitfinex","BTCUSD",1771513113701,0.07516762,66518.0,66511.0,0.28849512]
["bitfinex","BTCUSD",1771513113908,0.07516909,66517.0,66510.0,0.28845598]
["bitfinex","BTCUSD",1771513114469,0.07517168,66515.0,66510.0,0.21328]
["bitfinex","BTCUSD",1771513114663,0.61076055,66520.0,66510.0,0.21328]
["bitfinex","BTCUSD",1771513114864,0.07517261,66514.0,66510.0,0.21328]
["bitfinex","BTCUSD",1771513115069,0.07517261,66514.0,66508.0,0.21373]
["bitfinex","BTCUSD",1771513115246,0.07517261,66514.0,66508.0,0.28890886]
["bitfinex","BTCUSD",1771513115443,0.32254501,66525.0,66508.0,0.07550852]
["bitfinex","BTCUSD",1771513115645,0.07517219,66514.0,66508.0,0.07550852]
["bitfinex","BTCUSD",1771513116064,0.07517219,66514.0,66508.0,0.00033]
["bitfinex","BTCUSD",1771513116681,0.07517113,66515.0,66508.0,0.00033]
["bitfinex","BTCUSD",1771513116868,0.07517242,66514.0,66508.0,0.00033]
["bitfinex","BTCUSD",1771513117071,0.07517139,66515.0,66508.0,0.28910853]
["bitfinex","BTCUSD",1771513117287,0.07517139,66515.0,66508.0,0.28914853]
["bitfinex","BTCUSD",1771513117549,0.30067836,66517.0,66508.0,0.28918889]
["bitfinex","BTCUSD",1771513117800,0.07517189,66515.0,66508.0,0.28918889]
["bitfinex","BTCUSD",1771513117963,0.07516695,66519.0,66508.0,0.21401]
["bitfinex","BTCUSD",1771513118168,0.07516933,66517.0,66510.0,0.07517608]
["bitfinex","BTCUSD",1771513118498,0.07516933,66517.0,66510.0,0.07509608]
["bitfinex","BTCUSD",1771513118676,0.07516951,66518.0,66511.0,0.07517543]
["bitfinex","BTCUSD",1771513118873,0.00048,66520.0,66511.0,0.54249005]
["bitfinex","BTCUSD",1771513119083,0.07517019,66516.0,66508.0,0.31173355]
["bitfinex","BTCUSD",1771513119254,0.0751706,66517.0,66509.0,0.07517734]
["bitfinex","BTCUSD",1771513119453,0.0751706,66517.0,66510.0,0.07517629]
["bitfinex","BTCUSD",1771513119894,0.00048,66520.0,66511.0,0.21388]
["bitfinex","BTCUSD",1771513120055,0.07517295,66514.0,66510.0,0.21388]
["bitfinex","BTCUSD",1771513120251,0.07517608,66511.0,66509.0,0.21388]
["bitfinex","BTCUSD",1771513120492,0.07517636,66512.0,66509.0,0.0002]
["bitfinex","BTCUSD",1771513120670,0.07517312,66514.0,66506.0,0.0751806]
["bitfinex","BTCUSD",1771513120887,0.07516649,66519.0,66509.0,0.0751772]
["bitfinex","BTCUSD",1771513121096,0.07517018,66516.0,66508.0,0.07517856]
["bitfinex","BTCUSD",1771513121269,0.07564649,66520.0,66506.0,0.07518118]
["bitfinex","BTCUSD",1771513121468,0.07564649,66520.0,66505.0,0.23646497]
["bitfinex","BTCUSD",1771513121469,0.07517117,66515.0,66505.0,0.23646497]
["bitfinex","BTCUSD",1771513121747,0.07517007,66516.0,66509.0,0.61766775]
["bitfinex","BTCUSD",1771513121878,0.07517007,66516.0,66510.0,0.07517646]
["bitfinex","BTCUSD",1771513122090,0.07517007,66516.0,66509.0,0.61766775]
["bitfinex","BTCUSD",1771513122426,0.07516793,66518.0,66511.0,0.07517459]
["bitfinex","BTCUSD",1771513122586,0.07516649,66519.0,66509.0,0.61766782]
["bitfinex","BTCUSD",1771513122790,0.07564567,66520.0,66510.0,0.32325119]
["bitfinex","BTCUSD",1771513123107,0.07564567,66520.0,66513.0,0.07517296]
["bitfinex","BTCUSD",1771513123327,0.00048,66520.0,66513.0,0.07517296]
["bitfinex","BTCUSD",1771513123505,0.00048,66520.0,66515.0,0.07517054]
["bitfinex","BTCUSD",1771513123716,0.00048,66520.0,66511.0,0.56503502]
["bitfinex","BTCUSD",1771513123955,0.00048,66520.0,66513.0,0.07517305]
["bitfinex","BTCUSD",1771513123956,0.07564591,66520.0,66513.0,0.07517305]
["bitfinex","BTCUSD",1771513124724,0.07516667,66519.0,66513.0,0.07517305]
["bitfinex","BTCUSD",1771513124916,0.07516667,66519.0,66511.0,0.07517533]
["bitfinex","BTCUSD",1771513125100,0.07516667,66519.0,66512.0,0.07517388]
["bitfinex","BTCUSD",1771513125316,0.07564727,66520.0,66513.0,0.07517311]
["bitfinex","BTCUSD",1771513125511,0.30066735,66519.0,66506.0,0.56503502]
["bitfinex","BTCUSD",1771513125792,0.07516804,66518.0,66511.0,0.07517467]
["bitfinex","BTCUSD",1771513125972,0.07516845,66519.0,66511.0,0.07517467]
["bitfinex","BTCUSD",1771513126115,0.07516845,66519.0,66507.0,0.2142]
["bitfinex","BTCUSD",1771513126116,0.07516845,66519.0,66512.0,0.07517382]
["bitfinex","BTCUSD",1771513126316,0.07516772,66518.0,66512.0,0.07517382]
["bitfinex","BTCUSD",1771513126569,0.07516772,66518.0,66511.0,0.07517377]
["bitfinex","BTCUSD",1771513126751,0.07516532,66521.0,66512.0,0.56503502]
["bitfinex","BTCUSD",1771513126967,0.22552122,66526.0,66511.0,0.07517508]
["bitfinex","BTCUSD",1771513127164,0.07516866,66518.0,66511.0,0.07517508]
["bitfinex","BTCUSD",1771513127343,0.07516866,66518.0,66510.0,0.28949477]
["bitfinex","BTCUSD",1771513127544,0.53854501,66527.0,66510.0,0.07525477]
["bitfinex","BTCUSD",1771513127755,0.53854501,66527.0,66510.0,0.28953607]
["bitfinex","BTCUSD",1771513127756,0.07516931,66517.0,66510.0,0.28953607]
["bitfinex","BTCUSD",1771513128289,0.07516775,66518.0,66511.0,0.07517496]
["bitfinex","BTCUSD",1771513128476,0.30063433,66526.0,66512.0,0.86573141]
["bitfinex","BTCUSD",1771513128626,0.07516543,66520.0,66513.0,0.07517297]
["bitfinex","BTCUSD",1771513128829,0.07516543,66520.0,66514.0,0.07517199]
["bitfinex","BTCUSD",1771513129126,0.07516423,66521.0,66514.0,0.07517199]
["bitfinex","BTCUSD",1771513129363,0.07516236,66523.0,66516.0,0.07516919]
["bitfinex","BTCUSD",1771513129532,0.07516236,66523.0,66515.0,0.07517067]
["bitfinex","BTCUSD",1771513129732,0.07516132,66524.0,66516.0,0.07516932]
["bitfinex","BTCUSD",1771513129951,0.07516132,66524.0,66517.0,0.07516825]
["bitfinex","BTCUSD",1771513130152,8e-05,66530.0,66510.0,0.88681443]
["bitfinex","BTCUSD",1771513130384,8e-05,66530.0,66513.0,0.02254497]
["bitfinex","BTCUSD",1771513130584,8e-05,66530.0,66522.0,0.02254497]
["bitfinex","BTCUSD",1771513130818,0.07515745,66527.0,66521.0,0.21456]
["bitfinex","BTCUSD",1771513131001,0.07515745,66527.0,66521.0,0.2146]
["bitfinex","BTCUSD",1771513131410,0.07515554,66529.0,66521.0,0.07516355]
["bitfinex","BTCUSD",1771513131618,8e-05,66530.0,66525.0,0.07515894]
["bitfinex","BTCUSD",1771513131789,0.07515558,66529.0,66520.0,0.28976352]
["bitfinex","BTCUSD",1771513131993,0.07523443,66530.0,66522.0,0.0751631]
["bitfinex","BTCUSD",1771513132207,0.07515523,66529.0,66523.0,0.07516157]
["bitfinex","BTCUSD",1771513132616,8e-05,66530.0,66524.0,0.07516034]
["bitfinex","BTCUSD",1771513132979,0.07515529,66529.0,66522.0,0.07516137]
["bitfinex","BTCUSD",1771513133228,0.07515804,66527.0,66520.0,0.0751634]
["bitfinex","BTCUSD",1771513133437,0.67253443,66530.0,66514.0,0.54249005]
["bitfinex","BTCUSD",1771513133597,0.34546761,66529.0,66520.0,0.21476]
["bitfinex","BTCUSD",1771513133799,0.34546761,66529.0,66519.0,0.07516618]
["bitfinex","BTCUSD",1771513133800,0.0751595,66526.0,66519.0,0.07516618]
["bitfinex","BTCUSD",1771513134231,0.07515979,66525.0,66519.0,0.07516618]
["bitfinex","BTCUSD",1771513134568,8e-05,66530.0,66517.0,0.21476]
["bitfinex","BTCUSD",1771513134758,0.07515114,66533.0,66523.0,0.02254497]
["bitfinex","BTCUSD",1771513134906,0.07555139,66534.0,66527.0,0.07515713]
["bitfinex","BTCUSD",1771513135112,0.0004,66534.0,66527.0,0.07515713]
["bitfinex","BTCUSD",1771513135312,0.07555017,66534.0,66527.0,0.07515713]
["bitfinex","BTCUSD",1771513135549,0.0004,66530.0,66527.0,0.07515713]
["bitfinex","BTCUSD",1771513136011,0.0004,66530.0,66527.0,0.07515718]
["bitfinex","BTCUSD",1771513136232,0.0004,66530.0,66528.0,0.07515614]
["bitfinex","BTCUSD",1771513136611,0.0004,66530.0,66528.0,0.07515536]
["bitfinex","BTCUSD",1771513137361,0.0004,66530.0,66527.0,0.07515711]
["bitfinex","BTCUSD",1771513137560,0.0004,66530.0,66529.0,0.07515519]
["bitfinex","BTCUSD",1771513137987,0.0004,66534.0,66530.0,0.07515343]
["bitfinex","BTCUSD",1771513138309,0.29134801,66537.0,66525.0,0.02254497]
["bitfinex","BTCUSD",1771513138310,0.0004,66537.0,66525.0,0.02254497]
["bitfinex","BTCUSD",1771513138478,0.0004,66539.0,66536.0,0.09769167]
["bitfinex","BTCUSD",1771513138804,1e-08,66539.0,66532.0,0.21496]
["bitfinex","BTCUSD",1771513138954,0.07514449,66539.0,66532.0,0.29011131]
["bitfinex","BTCUSD",1771513139157,0.07514536,66538.0,66532.0,0.21496]
["bitfinex","BTCUSD",1771513139361,0.07514536,66538.0,66531.0,0.29011096]
["bitfinex","BTCUSD",1771513139774,0.0751463,66537.0,66531.0,0.07515096]
["bitfinex","BTCUSD",1771513139978,0.07514536,66538.0,66531.0,0.07515096]
["bitfinex","BTCUSD",1771513140906,0.07514633,66537.0,66530.0,0.29019213]
["bitfinex","BTCUSD",1771513141060,0.07514633,66537.0,66531.0,0.0751529]
["bitfinex","BTCUSD",1771513141598,0.07514536,66538.0,66531.0,0.07515271]
["bitfinex","BTCUSD",1771513141814,1e-08,66539.0,66533.0,0.07514982]
["bitfinex","BTCUSD",1771513142162,1e-08,66539.0,66534.0,0.07514893]
["bitfinex","BTCUSD",1771513142363,1e-08,66539.0,66534.0,0.02284519]
["bitfinex","BTCUSD",1771513142609,0.0004,66542.0,66537.0,0.07514428]
["bitfinex","BTCUSD",1771513142821,0.0004,66542.0,66538.0,0.07514444]
["bitfinex","BTCUSD",1771513143318,0.0004,66542.0,66534.0,0.0979936]
["bitfinex","BTCUSD",1771513143518,0.07514227,66541.0,66534.0,0.02284519]
["bitfinex","BTCUSD",1771513143719,0.0004,66542.0,66532.0,0.21544]
["bitfinex","BTCUSD",1771513143930,0.07514198,66541.0,66534.0,0.07514945]
["bitfinex","BTCUSD",1771513144080,0.07514306,66540.0,66533.0,0.07515011]
["bitfinex","BTCUSD",1771513144488,0.07514197,66541.0,66534.0,0.07514931]
["bitfinex","BTCUSD",1771513144669,0.07514285,66540.0,66532.0,0.07514998]
["bitfinex","BTCUSD",1771513144872,0.0004,66542.0,66532.0,0.07514998]
["bitfinex","BTCUSD",1771513145073,0.07514279,66540.0,66534.0,0.07514914]
["bitfinex","BTCUSD",1771513145291,0.0004,66542.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513145499,0.07514703,66537.0,66530.0,0.07523377]
["bitfinex","BTCUSD",1771513145723,0.07514703,66537.0,66531.0,0.29063262]
["bitfinex","BTCUSD",1771513145968,0.0751437,66540.0,66533.0,0.07515028]
["bitfinex","BTCUSD",1771513146293,0.07514566,66538.0,66531.0,0.075151]
["bitfinex","BTCUSD",1771513146444,0.07514428,66539.0,66532.0,0.29071152]
["bitfinex","BTCUSD",1771513146625,0.0004,66542.0,66532.0,0.21556]
["bitfinex","BTCUSD",1771513146832,8e-05,66550.0,66540.0,0.58662815]
["bitfinex","BTCUSD",1771513147036,0.07553323,66549.0,66541.0,0.68623914]
["bitfinex","BTCUSD",1771513147241,0.0751339,66548.0,66540.0,0.07514088]
["bitfinex","BTCUSD",1771513147565,0.07513874,66544.0,66538.0,0.21556]
["bitfinex","BTCUSD",1771513147714,0.39781026,66540.0,66523.0,0.02447147]
["bitfinex","BTCUSD",1771513147917,0.39773026,66536.0,66522.0,0.0002]
["bitfinex","BTCUSD",1771513148119,0.02259009,66531.0,66522.0,0.0002]
["bitfinex","BTCUSD",1771513148322,0.07515715,66528.0,66522.0,0.0002]
["bitfinex","BTCUSD",1771513148573,0.07515667,66528.0,66522.0,0.0002]
["bitfinex","BTCUSD",1771513148727,0.07515928,66526.0,66522.0,0.0002]
["bitfinex","BTCUSD",1771513149143,0.07515928,66527.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771513149144,0.02259009,66527.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771513149347,0.02259009,66528.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771513149549,0.07516777,66518.0,66511.0,0.07517536]
["bitfinex","BTCUSD",1771513149750,0.07516808,66518.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771513150027,0.07517553,66511.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771513150222,0.07094319,66501.0,66500.0,1e-08]
["bitfinex","BTCUSD",1771513150423,0.07519814,66491.0,66478.0,0.30084707]
["bitfinex","BTCUSD",1771513150625,1.34409078,66510.0,66474.0,0.58662815]
["bitfinex","BTCUSD",1771513150626,0.07519986,66490.0,66483.0,0.02090231]
["bitfinex","BTCUSD",1771513150823,0.07520192,66488.0,66479.0,0.07521107]
["bitfinex","BTCUSD",1771513151030,0.07520159,66488.0,66478.0,0.07521192]
["bitfinex","BTCUSD",1771513151265,0.07520007,66490.0,66481.0,0.07520941]
["bitfinex","BTCUSD",1771513151445,0.07520071,66489.0,66481.0,0.0752092]
["bitfinex","BTCUSD",1771513151654,0.216,66496.0,66475.0,0.61109962]
["bitfinex","BTCUSD",1771513151831,0.07518995,66499.0,66491.0,0.07519804]
["bitfinex","BTCUSD",1771513152030,0.00432367,66500.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1771513152273,0.21604,66504.0,66490.0,0.02455147]
["bitfinex","BTCUSD",1771513152516,0.21604,66504.0,66500.0,0.001]
["bitfinex","BTCUSD",1771513152716,0.07518521,66503.0,66495.0,0.07519303]
["bitfinex","BTCUSD",1771513152920,0.30074085,66503.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513153156,0.07518861,66500.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513153316,0.21604,66504.0,66491.0,0.07519753]
["bitfinex","BTCUSD",1771513153517,0.21604,66504.0,66491.0,0.07519814]
["bitfinex","BTCUSD",1771513153518,0.23863009,66504.0,66491.0,0.07519814]
["bitfinex","BTCUSD",1771513153735,0.07956471,66504.0,66492.0,0.58662815]
["bitfinex","BTCUSD",1771513153946,0.07224,66510.0,66492.0,0.58662815]
["bitfinex","BTCUSD",1771513153947,0.07517989,66508.0,66492.0,0.66182403]
["bitfinex","BTCUSD",1771513154147,0.3634975,66510.0,66500.0,0.07518741]
["bitfinex","BTCUSD",1771513154347,0.3634975,66510.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513154348,0.02259009,66509.0,66491.0,0.07519713]
["bitfinex","BTCUSD",1771513154608,0.07518216,66506.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513154816,0.28832,66510.0,66491.0,0.58662815]
["bitfinex","BTCUSD",1771513154966,0.28832,66510.0,66499.0,0.07518903]
["bitfinex","BTCUSD",1771513154967,0.07518111,66507.0,66499.0,0.07518903]
["bitfinex","BTCUSD",1771513155304,0.07517779,66509.0,66496.0,0.07519162]
["bitfinex","BTCUSD",1771513155506,0.07518683,66501.0,66490.0,0.07527876]
["bitfinex","BTCUSD",1771513155722,0.07518924,66499.0,66490.0,0.07527876]
["bitfinex","BTCUSD",1771513155922,0.07518683,66501.0,66493.0,0.07519538]
["bitfinex","BTCUSD",1771513156094,0.0751927,66496.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513156277,0.02259009,66509.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513156621,0.07519815,66491.0,66482.0,0.07520724]
["bitfinex","BTCUSD",1771513156771,0.56274736,66496.0,66475.0,0.58662815]
["bitfinex","BTCUSD",1771513156967,0.56274736,66496.0,66480.0,0.07521009]
["bitfinex","BTCUSD",1771513156968,0.07520217,66488.0,66480.0,0.07521009]
["bitfinex","BTCUSD",1771513157386,0.07520109,66489.0,66481.0,0.07520914]
["bitfinex","BTCUSD",1771513157587,0.07520197,66488.0,66477.0,0.0002]
["bitfinex","BTCUSD",1771513157788,0.07520038,66490.0,66480.0,0.07521007]
["bitfinex","BTCUSD",1771513158023,0.0752009,66489.0,66481.0,0.07520858]
["bitfinex","BTCUSD",1771513158227,0.32337243,66494.0,66477.0,0.0002]
["bitfinex","BTCUSD",1771513158404,0.54015727,66490.0,66473.0,0.0004022]
["bitfinex","BTCUSD",1771513158618,0.54015727,66490.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771513158619,0.07520945,66481.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771513158819,0.07520154,66488.0,66471.0,0.58662815]
["bitfinex","BTCUSD",1771513159030,0.07521344,66478.0,66470.0,0.07542132]
["bitfinex","BTCUSD",1771513159201,0.07521255,66479.0,66471.0,0.07522025]
["bitfinex","BTCUSD",1771513159545,0.07520832,66482.0,66470.0,0.0002]
["bitfinex","BTCUSD",1771513159685,0.07521227,66479.0,66471.0,0.07522004]
["bitfinex","BTCUSD",1771513159889,0.56274736,66483.0,66470.0,0.07542128]
["bitfinex","BTCUSD",1771513159890,0.07521354,66478.0,66470.0,0.07542128]
["bitfinex","BTCUSD",1771513160087,0.02259009,66483.0,66470.0,0.0002]
["bitfinex","BTCUSD",1771513160818,0.02259009,66478.0,66470.0,0.0002]
["bitfinex","BTCUSD",1771513161144,0.07521815,66474.0,66466.0,0.07522584]
["bitfinex","BTCUSD",1771513161292,0.075219,66473.0,66465.0,0.07522725]
["bitfinex","BTCUSD",1771513161499,0.07521511,66476.0,66466.0,0.07522575]
["bitfinex","BTCUSD",1771513161697,0.21624,66477.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771513161900,0.07521796,66474.0,66466.0,0.07522573]
["bitfinex","BTCUSD",1771513162103,0.07521683,66475.0,66467.0,0.0752244]
["bitfinex","BTCUSD",1771513162366,0.07521742,66474.0,66466.0,0.07522573]
["bitfinex","BTCUSD",1771513162932,0.07521683,66475.0,66467.0,0.07522511]
["bitfinex","BTCUSD",1771513163137,8e-05,66470.0,66466.0,0.07514573]
["bitfinex","BTCUSD",1771513163333,8e-05,66470.0,66465.0,0.07522672]
["bitfinex","BTCUSD",1771513163539,8e-05,66470.0,66466.0,0.07522622]
["bitfinex","BTCUSD",1771513163741,8e-05,66470.0,66463.0,0.07542802]
["bitfinex","BTCUSD",1771513164039,8e-05,66470.0,66466.0,0.07522582]
["bitfinex","BTCUSD",1771513164241,8e-05,66470.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771513164470,8e-05,66470.0,66468.0,0.0752233]
["bitfinex","BTCUSD",1771513165358,0.07519299,66496.0,66488.0,0.07520071]
["bitfinex","BTCUSD",1771513165555,0.88868539,66500.0,66485.0,0.07520492]
["bitfinex","BTCUSD",1771513165556,0.07519739,66492.0,66485.0,0.07520492]
["bitfinex","BTCUSD",1771513165737,0.07519739,66492.0,66483.0,0.0752065]
["bitfinex","BTCUSD",1771513165738,0.07519846,66491.0,66484.0,0.07520535]
["bitfinex","BTCUSD",1771513165954,0.07519846,66491.0,66471.0,0.68812798]
["bitfinex","BTCUSD",1771513165955,0.07521807,66474.0,66466.0,0.07522605]
["bitfinex","BTCUSD",1771513166186,0.2166,66473.0,66463.0,0.58682815]
["bitfinex","BTCUSD",1771513166390,0.21664,66473.0,66463.0,0.58682815]
["bitfinex","BTCUSD",1771513166589,0.21664,66473.0,66471.0,0.07522053]
["bitfinex","BTCUSD",1771513167169,0.21664,66473.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513167557,0.21664,66473.0,66470.0,0.07530134]
["bitfinex","BTCUSD",1771513167795,0.21664,66473.0,66470.0,0.00028]
["bitfinex","BTCUSD",1771513167938,0.04748326,66473.0,66472.0,0.07521964]
["bitfinex","BTCUSD",1771513168339,0.21668,66484.0,66474.0,0.58662815]
["bitfinex","BTCUSD",1771513168559,0.21664,66484.0,66477.0,0.07521285]
["bitfinex","BTCUSD",1771513168957,0.21664,66484.0,66476.0,0.0752133]
["bitfinex","BTCUSD",1771513169161,0.21664,66484.0,66470.0,0.00028]
["bitfinex","BTCUSD",1771513169365,0.07521712,66475.0,66470.0,0.00028]
["bitfinex","BTCUSD",1771513169565,0.56274736,66486.0,66470.0,0.00028]
["bitfinex","BTCUSD",1771513169800,0.21668,66487.0,66485.0,0.07520447]
["bitfinex","BTCUSD",1771513169988,0.289,66486.0,66479.0,0.88747402]
["bitfinex","BTCUSD",1771513170189,0.289,66486.0,66479.0,0.58662815]
["bitfinex","BTCUSD",1771513170389,0.289,66486.0,66484.0,0.07520512]
["bitfinex","BTCUSD",1771513170796,0.07519534,66494.0,66482.0,0.3008318]
["bitfinex","BTCUSD",1771513170971,0.07519534,66494.0,66466.0,0.45132463]
["bitfinex","BTCUSD",1771513170972,0.02259009,66478.0,66450.0,0.0004822]
["bitfinex","BTCUSD",1771513171185,8e-05,66480.0,66451.0,0.36597715]
["bitfinex","BTCUSD",1771513171186,0.02259009,66476.0,66451.0,0.36597715]
["bitfinex","BTCUSD",1771513171382,0.25612,66477.0,66451.0,0.36597715]
["bitfinex","BTCUSD",1771513171383,0.07522956,66464.0,66451.0,0.36597715]
["bitfinex","BTCUSD",1771513171581,1.21220266,66470.0,66450.0,0.64506423]
["bitfinex","BTCUSD",1771513171582,0.289,66463.0,66453.0,0.58662815]
["bitfinex","BTCUSD",1771513172067,0.07523095,66462.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771513172363,0.289,66463.0,66451.0,1.23121018]
["bitfinex","BTCUSD",1771513172364,0.36422989,66463.0,66451.0,1.23121018]
["bitfinex","BTCUSD",1771513172564,0.07523099,66462.0,66451.0,1.23121018]
["bitfinex","BTCUSD",1771513172781,0.36422989,66463.0,66451.0,1.23121018]
["bitfinex","BTCUSD",1771513172993,0.36427124,66462.0,66451.0,1.23121018]
["bitfinex","BTCUSD",1771513173210,0.07523322,66460.0,66451.0,1.23121018]
["bitfinex","BTCUSD",1771513173353,0.07523647,66459.0,66407.0,0.00784236]
["bitfinex","BTCUSD",1771513173568,0.07524569,66449.0,66437.0,0.58662815]
["bitfinex","BTCUSD",1771513173767,0.07524569,66449.0,66439.0,0.58662815]
["bitfinex","BTCUSD",1771513173976,0.07524398,66451.0,66439.0,0.58662815]
["bitfinex","BTCUSD",1771513174177,0.67204539,66460.0,66439.0,0.58662815]
["bitfinex","BTCUSD",1771513174178,0.21676,66450.0,66439.0,0.58662815]
["bitfinex","BTCUSD",1771513174461,0.21676,66450.0,66437.0,0.02447147]
["bitfinex","BTCUSD",1771513174462,0.0752487,66447.0,66441.0,0.58662815]
["bitfinex","BTCUSD",1771513174674,0.07525168,66444.0,66441.0,0.58662815]
["bitfinex","BTCUSD",1771513174882,0.21672,66449.0,66441.0,0.58662815]
["bitfinex","BTCUSD",1771513174883,0.07525024,66445.0,66441.0,0.58662815]
["bitfinex","BTCUSD",1771513175083,0.07228,66455.0,66420.0,1.12371031]
["bitfinex","BTCUSD",1771513175084,0.30086951,66476.0,66435.0,0.67204539]
["bitfinex","BTCUSD",1771513175343,0.07523203,66462.0,66453.0,0.58662815]
["bitfinex","BTCUSD",1771513175504,0.67212539,66480.0,66453.0,0.58662815]
["bitfinex","BTCUSD",1771513175505,0.07523626,66458.0,66454.0,0.02447147]
["bitfinex","BTCUSD",1771513175686,0.28892,66457.0,66455.0,0.02447147]
["bitfinex","BTCUSD",1771513175887,0.21664,66456.0,66438.0,0.0002]
["bitfinex","BTCUSD",1771513176138,0.21664,66455.0,66446.0,0.58662815]
["bitfinex","BTCUSD",1771513176308,0.54015727,66468.0,66438.0,0.0002]
["bitfinex","BTCUSD",1771513176309,0.07524193,66453.0,66438.0,0.0002]
["bitfinex","BTCUSD",1771513176522,0.07524312,66452.0,66442.0,0.07525352]
["bitfinex","BTCUSD",1771513176728,0.02259009,66465.0,66438.0,0.0002]
["bitfinex","BTCUSD",1771513176938,0.07523611,66458.0,66448.0,0.54307649]
["bitfinex","BTCUSD",1771513177144,0.07523611,66458.0,66448.0,0.61832312]
["bitfinex","BTCUSD",1771513177412,0.36407698,66457.0,66448.0,0.54307649]
["bitfinex","BTCUSD",1771513177739,0.36407698,66457.0,66440.0,0.00020732]
["bitfinex","BTCUSD",1771513177740,0.07523775,66457.0,66440.0,0.00020732]
["bitfinex","BTCUSD",1771513177865,0.07524977,66446.0,66436.0,0.07525987]
["bitfinex","BTCUSD",1771513178065,0.59000777,66444.0,66425.0,0.0003848]
["bitfinex","BTCUSD",1771513178263,0.67204539,66450.0,66425.0,0.54346129]
["bitfinex","BTCUSD",1771513178264,8e-05,66440.0,66425.0,0.54346129]
["bitfinex","BTCUSD",1771513178503,0.07526178,66435.0,66425.0,0.54346129]
["bitfinex","BTCUSD",1771513178662,0.07228,66434.0,66425.0,0.61873338]
["bitfinex","BTCUSD",1771513178863,0.07228,66434.0,66425.0,0.0003848]
["bitfinex","BTCUSD",1771513179066,0.07526904,66429.0,66425.0,0.0003848]
["bitfinex","BTCUSD",1771513179266,0.21656,66428.0,66425.0,0.0003848]
["bitfinex","BTCUSD",1771513179471,0.59000777,66436.0,66425.0,0.0003848]
["bitfinex","BTCUSD",1771513179678,0.30102828,66439.0,66425.0,0.0003848]
["bitfinex","BTCUSD",1771513179679,0.07526462,66433.0,66425.0,0.0003848]
["bitfinex","BTCUSD",1771513179981,0.30102828,66439.0,66425.0,0.0003848]
["bitfinex","BTCUSD",1771513179982,0.289,66432.0,66425.0,0.0003848]
["bitfinex","BTCUSD",1771513180526,0.36426606,66432.0,66425.0,0.0003848]
["bitfinex","BTCUSD",1771513180684,0.36426498,66432.0,66425.0,0.0003848]
["bitfinex","BTCUSD",1771513180887,0.36426498,66432.0,66424.0,8.48e-05]
["bitfinex","BTCUSD",1771513180888,0.07526679,66431.0,66424.0,8.48e-05]
["bitfinex","BTCUSD",1771513181107,0.07526908,66429.0,66424.0,8.48e-05]
["bitfinex","BTCUSD",1771513181309,0.07526796,66430.0,66424.0,8.48e-05]
["bitfinex","BTCUSD",1771513181512,8e-05,66440.0,66424.0,8.48e-05]
["bitfinex","BTCUSD",1771513181828,0.0752596,66437.0,66430.0,0.54307649]
["bitfinex","BTCUSD",1771513182035,0.07526092,66436.0,66424.0,0.02315937]
["bitfinex","BTCUSD",1771513182234,0.07526293,66434.0,66425.0,0.54307649]
["bitfinex","BTCUSD",1771513182440,0.28924,66439.0,66424.0,8.48e-05]
["bitfinex","BTCUSD",1771513182803,0.07526541,66432.0,66424.0,0.07535864]
["bitfinex","BTCUSD",1771513183002,0.07526329,66434.0,66425.0,0.07527209]
["bitfinex","BTCUSD",1771513183344,0.21688,66433.0,66426.0,0.02307457]
["bitfinex","BTCUSD",1771513183507,0.21684,66434.0,66428.0,0.07526946]
["bitfinex","BTCUSD",1771513183723,0.21684,66434.0,66427.0,0.07527015]
["bitfinex","BTCUSD",1771513183931,0.21688,66434.0,66427.0,0.07527015]
["bitfinex","BTCUSD",1771513184147,0.29214288,66434.0,66427.0,0.07527015]
["bitfinex","BTCUSD",1771513184349,0.21688,66434.0,66425.0,0.02307457]
["bitfinex","BTCUSD",1771513184561,0.21688,66441.0,66437.0,0.07525849]
["bitfinex","BTCUSD",1771513184732,0.07525335,66443.0,66435.0,0.01834086]
["bitfinex","BTCUSD",1771513184933,0.0752536,66443.0,66435.0,0.07526125]
["bitfinex","BTCUSD",1771513185135,0.30100391,66445.0,66416.0,0.02458387]
["bitfinex","BTCUSD",1771513185136,8e-05,66440.0,66416.0,0.02458387]
["bitfinex","BTCUSD",1771513185339,0.07526315,66434.0,66424.0,0.56623586]
["bitfinex","BTCUSD",1771513185543,0.21684,66439.0,66424.0,0.56623586]
["bitfinex","BTCUSD",1771513185544,0.07526213,66436.0,66426.0,0.07527096]
["bitfinex","BTCUSD",1771513185768,0.07526327,66434.0,66427.0,0.54307649]
["bitfinex","BTCUSD",1771513186083,0.07526184,66435.0,66428.0,0.02307457]
["bitfinex","BTCUSD",1771513186284,8e-05,66440.0,66424.0,0.54316129]
["bitfinex","BTCUSD",1771513186285,0.07526833,66429.0,66424.0,0.54316129]
["bitfinex","BTCUSD",1771513186582,0.07526649,66431.0,66425.0,0.56615106]
["bitfinex","BTCUSD",1771513186738,0.07526441,66433.0,66425.0,0.56615106]
["bitfinex","BTCUSD",1771513186940,8e-05,66440.0,66425.0,0.54307649]
["bitfinex","BTCUSD",1771513187162,0.07525993,66437.0,66430.0,0.54307649]
["bitfinex","BTCUSD",1771513187335,0.07526043,66436.0,66432.0,0.54307649]
["bitfinex","BTCUSD",1771513187542,0.30110404,66440.0,66433.0,0.02307457]
["bitfinex","BTCUSD",1771513187734,0.07526028,66437.0,66433.0,0.02307457]
["bitfinex","BTCUSD",1771513188024,0.07526062,66436.0,66433.0,0.02307457]
["bitfinex","BTCUSD",1771513188196,0.07526157,66435.0,66433.0,0.02307457]
["bitfinex","BTCUSD",1771513188545,0.07526198,66435.0,66431.0,0.21544]
["bitfinex","BTCUSD",1771513188748,0.07526093,66436.0,66431.0,0.21544]
["bitfinex","BTCUSD",1771513188988,0.07525835,66438.0,66431.0,0.21544]
["bitfinex","BTCUSD",1771513189186,0.07526067,66436.0,66431.0,0.21544]
["bitfinex","BTCUSD",1771513189391,0.07511218,66436.0,66431.0,0.23851457]
["bitfinex","BTCUSD",1771513189782,0.07525989,66437.0,66431.0,0.23851457]
["bitfinex","BTCUSD",1771513190000,0.07525989,66437.0,66431.0,0.21544]
["bitfinex","BTCUSD",1771513190431,8e-05,66440.0,66432.0,0.21572]
["bitfinex","BTCUSD",1771513190432,0.07526242,66435.0,66432.0,0.21572]
["bitfinex","BTCUSD",1771513190606,8e-05,66440.0,66432.0,0.21572]
["bitfinex","BTCUSD",1771513190809,0.07524867,66447.0,66434.0,0.54307649]
["bitfinex","BTCUSD",1771513191160,8e-05,66460.0,66438.0,0.56615106]
["bitfinex","BTCUSD",1771513191161,0.07531372,66460.0,66438.0,0.56615106]
["bitfinex","BTCUSD",1771513191429,8e-05,66460.0,66453.0,0.07524045]
["bitfinex","BTCUSD",1771513191586,8e-05,66460.0,66454.0,0.21572]
["bitfinex","BTCUSD",1771513191794,0.07531366,66460.0,66454.0,0.21572]
["bitfinex","BTCUSD",1771513191996,0.0004,66457.0,66454.0,0.23879457]
["bitfinex","BTCUSD",1771513192606,8e-05,66460.0,66454.0,0.23879457]
["bitfinex","BTCUSD",1771513192607,0.0004,66471.0,66454.0,0.21572]
["bitfinex","BTCUSD",1771513192805,0.0004,66471.0,66461.0,0.54307649]
["bitfinex","BTCUSD",1771513193016,0.07522304,66469.0,66461.0,0.64138231]
["bitfinex","BTCUSD",1771513193370,0.0004,66471.0,66467.0,0.0752248]
["bitfinex","BTCUSD",1771513193673,0.0755978,66478.0,66470.0,0.07522117]
["bitfinex","BTCUSD",1771513193854,0.07559812,66478.0,66470.0,0.07522117]
["bitfinex","BTCUSD",1771513194419,0.07559812,66478.0,66470.0,0.07522148]
["bitfinex","BTCUSD",1771513195001,8e-05,66480.0,66469.0,0.02307457]
["bitfinex","BTCUSD",1771513195204,8e-05,66480.0,66468.0,0.2158]
["bitfinex","BTCUSD",1771513195205,0.07560354,66488.0,66480.0,0.07520963]
["bitfinex","BTCUSD",1771513195457,0.0004,66488.0,66481.0,0.29132921]
["bitfinex","BTCUSD",1771513195620,0.0004,66488.0,66482.0,0.07520727]
["bitfinex","BTCUSD",1771513195801,0.0752814,66490.0,66483.0,0.07232]
["bitfinex","BTCUSD",1771513196012,0.11980948,66501.0,66483.0,0.07232]
["bitfinex","BTCUSD",1771513196013,0.07519527,66494.0,66483.0,0.07232]
["bitfinex","BTCUSD",1771513196332,0.14392012,66502.0,66483.0,0.07232]
["bitfinex","BTCUSD",1771513196333,0.07520247,66488.0,66483.0,0.07232]
["bitfinex","BTCUSD",1771513196535,0.14957999,66499.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513196536,0.67204539,66493.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513196859,0.07520869,66482.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513197093,0.07520787,66483.0,66481.0,0.21604]
["bitfinex","BTCUSD",1771513197421,0.30078935,66492.0,66481.0,0.21604]
["bitfinex","BTCUSD",1771513197615,0.07520335,66487.0,66481.0,0.21604]
["bitfinex","BTCUSD",1771513197881,0.30077629,66495.0,66481.0,0.21604]
["bitfinex","BTCUSD",1771513198053,0.0004648,66500.0,66490.0,0.54307649]
["bitfinex","BTCUSD",1771513198250,0.0004648,66500.0,66493.0,0.07519559]
["bitfinex","BTCUSD",1771513198480,0.07518915,66499.0,66494.0,0.28832]
["bitfinex","BTCUSD",1771513198653,0.66519747,66499.0,66487.0,0.07520168]
["bitfinex","BTCUSD",1771513198833,0.66519747,66499.0,66488.0,0.28836]
["bitfinex","BTCUSD",1771513199037,0.0004648,66500.0,66496.0,0.07519137]
["bitfinex","BTCUSD",1771513199382,0.0004648,66500.0,66497.0,0.216]
["bitfinex","BTCUSD",1771513199681,0.0004648,66500.0,66498.0,0.07519023]
["bitfinex","BTCUSD",1771513199857,0.0004648,66500.0,66497.0,0.29119064]
["bitfinex","BTCUSD",1771513200060,0.0004648,66500.0,66497.0,0.07519064]
["bitfinex","BTCUSD",1771513200264,1e-08,66500.0,66498.0,0.29119014]
["bitfinex","BTCUSD",1771513200472,1e-08,66500.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1771513200665,1e-08,66500.0,66494.0,0.02352172]
["bitfinex","BTCUSD",1771513201013,1e-08,66500.0,66496.0,0.07519167]
["bitfinex","BTCUSD",1771513201193,0.07519141,66497.0,66496.0,0.21596]
["bitfinex","BTCUSD",1771513201344,0.55596072,66499.0,66477.0,0.07232]
["bitfinex","BTCUSD",1771513201542,0.55604072,66490.0,66479.0,0.21544]
["bitfinex","BTCUSD",1771513201748,0.55596072,66489.0,66479.0,0.21544]
["bitfinex","BTCUSD",1771513202191,8e-05,66490.0,66479.0,0.21544]
["bitfinex","BTCUSD",1771513202424,0.02344603,66488.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513202627,8e-05,66470.0,66453.0,0.56607826]
["bitfinex","BTCUSD",1771513202833,8e-05,66470.0,66454.0,0.02352172]
["bitfinex","BTCUSD",1771513203010,8e-05,66480.0,66479.0,0.07521172]
["bitfinex","BTCUSD",1771513203346,8e-05,66490.0,66472.0,0.56607826]
["bitfinex","BTCUSD",1771513203347,8e-05,66490.0,66472.0,0.58959998]
["bitfinex","BTCUSD",1771513203553,8e-05,66490.0,66479.0,0.07521097]
["bitfinex","BTCUSD",1771513203554,0.07520287,66487.0,66479.0,0.07521097]
["bitfinex","BTCUSD",1771513203839,0.0752046,66486.0,66478.0,0.07521228]
["bitfinex","BTCUSD",1771513204024,0.0752046,66486.0,66480.0,0.21588]
["bitfinex","BTCUSD",1771513204330,8e-05,66500.0,66490.0,0.30079289]
["bitfinex","BTCUSD",1771513204489,8e-05,66500.0,66494.0,0.07519421]
["bitfinex","BTCUSD",1771513204688,8e-05,66500.0,66491.0,0.21588]
["bitfinex","BTCUSD",1771513204890,0.55596072,66499.0,66473.0,0.02352172]
["bitfinex","BTCUSD",1771513205092,8e-05,66500.0,66480.0,0.21596]
["bitfinex","BTCUSD",1771513205093,0.07520669,66484.0,66480.0,0.21596]
["bitfinex","BTCUSD",1771513205294,0.07520201,66488.0,66481.0,0.21588]
["bitfinex","BTCUSD",1771513205610,0.55596072,66494.0,66481.0,0.21588]
["bitfinex","BTCUSD",1771513205929,0.07520606,66484.0,66481.0,0.21588]
["bitfinex","BTCUSD",1771513206132,0.07521143,66480.0,66478.0,0.21584]
["bitfinex","BTCUSD",1771513206432,0.07520785,66483.0,66478.0,0.21584]
["bitfinex","BTCUSD",1771513206645,8e-05,66490.0,66478.0,0.21584]
["bitfinex","BTCUSD",1771513206814,8e-05,66510.0,66478.0,0.21584]
["bitfinex","BTCUSD",1771513206815,0.59929344,66510.0,66482.0,0.07520832]
["bitfinex","BTCUSD",1771513207019,0.0751875,66501.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513207181,0.07518927,66499.0,66491.0,0.29103807]
["bitfinex","BTCUSD",1771513207383,0.07518861,66500.0,66492.0,0.07519646]
["bitfinex","BTCUSD",1771513207658,0.07518861,66500.0,66492.0,0.07519642]
["bitfinex","BTCUSD",1771513207832,0.0004,66493.0,66492.0,0.07519642]
["bitfinex","BTCUSD",1771513208010,0.0004,66493.0,66491.0,0.21584]
["bitfinex","BTCUSD",1771513208213,0.0004,66493.0,66476.0,0.02376586]
["bitfinex","BTCUSD",1771513208463,0.67265625,66490.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513208662,0.07521701,66475.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513208856,0.07521411,66477.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513209035,0.07521596,66476.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513209238,0.02401373,66488.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513209239,0.07520089,66489.0,66471.0,0.56016133]
["bitfinex","BTCUSD",1771513209446,0.07519919,66491.0,66481.0,0.0752085]
["bitfinex","BTCUSD",1771513209623,0.59921344,66492.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513209999,0.07520945,66481.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513210138,0.02401373,66497.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513210139,0.07520473,66486.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513210344,0.07520807,66483.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513210547,0.07520945,66481.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513210938,0.59921344,66492.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513211159,0.07520499,66485.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513212022,8e-05,66490.0,66476.0,0.56016133]
["bitfinex","BTCUSD",1771513212245,0.69581534,66508.0,66475.0,0.2158]
["bitfinex","BTCUSD",1771513212246,8e-05,66510.0,66490.0,0.56016133]
["bitfinex","BTCUSD",1771513212381,8e-05,66510.0,66492.0,0.56016133]
["bitfinex","BTCUSD",1771513212578,8e-05,66510.0,66501.0,0.07518599]
["bitfinex","BTCUSD",1771513212802,0.00855815,66509.0,66503.0,0.07518356]
["bitfinex","BTCUSD",1771513213001,0.00855815,66508.0,66498.0,0.63535083]
["bitfinex","BTCUSD",1771513213202,0.07518173,66506.0,66498.0,0.56016133]
["bitfinex","BTCUSD",1771513213434,0.59921344,66504.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513213637,0.67265625,66510.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513213972,0.07518683,66501.0,66490.0,0.21608]
["bitfinex","BTCUSD",1771513214117,0.07519584,66494.0,66490.0,0.21608]
["bitfinex","BTCUSD",1771513214319,0.07519471,66495.0,66490.0,0.21608]
["bitfinex","BTCUSD",1771513214521,0.07519471,66495.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513214730,0.59921344,66498.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513214936,0.07519443,66495.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513215132,0.54880627,66504.0,66490.0,0.07527877]
["bitfinex","BTCUSD",1771513215461,8e-05,66510.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513215462,0.30079118,66510.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513215636,0.30072238,66507.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513215837,0.07518674,66503.0,66495.0,0.07519278]
["bitfinex","BTCUSD",1771513216037,0.07518836,66500.0,66492.0,0.0751952]
["bitfinex","BTCUSD",1771513216237,0.07518859,66501.0,66493.0,0.07519512]
["bitfinex","BTCUSD",1771513216559,0.0751901,66499.0,66491.0,0.07519752]
["bitfinex","BTCUSD",1771513216716,0.0004,66503.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513216717,0.0004,66503.0,66490.0,0.07527853]
["bitfinex","BTCUSD",1771513216912,0.0004,66503.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513217112,0.07519546,66494.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513217327,0.07519546,66494.0,66491.0,0.21551016]
["bitfinex","BTCUSD",1771513217545,0.07519387,66495.0,66491.0,0.21551016]
["bitfinex","BTCUSD",1771513217746,0.07519508,66494.0,66491.0,0.21551016]
["bitfinex","BTCUSD",1771513217948,0.07519276,66496.0,66479.0,0.58392719]
["bitfinex","BTCUSD",1771513218147,0.07519598,66493.0,66485.0,0.07520436]
["bitfinex","BTCUSD",1771513218368,0.07519639,66493.0,66485.0,0.07520423]
["bitfinex","BTCUSD",1771513218578,0.07519407,66495.0,66487.0,0.07520249]
["bitfinex","BTCUSD",1771513218897,8e-05,66500.0,66480.0,0.00028]
["bitfinex","BTCUSD",1771513219076,8e-05,66540.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771513219280,0.59921344,66528.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771513219478,0.00864365,66527.0,66512.0,0.02376586]
["bitfinex","BTCUSD",1771513219680,0.59921344,66525.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771513219837,0.0751771,66510.0,66505.0,0.21592]
["bitfinex","BTCUSD",1771513220037,0.00864365,66509.0,66505.0,0.21592]
["bitfinex","BTCUSD",1771513220242,0.00864365,66509.0,66500.0,0.02384586]
["bitfinex","BTCUSD",1771513220243,0.00864365,66508.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771513220446,8e-05,66520.0,66492.0,0.02376586]
["bitfinex","BTCUSD",1771513220447,0.59921344,66509.0,66492.0,0.21592]
["bitfinex","BTCUSD",1771513220647,0.07518745,66501.0,66493.0,0.07519554]
["bitfinex","BTCUSD",1771513220844,8e-05,66510.0,66492.0,0.21592]
["bitfinex","BTCUSD",1771513221048,8e-05,66510.0,66505.0,0.07518196]
["bitfinex","BTCUSD",1771513221283,8e-05,66510.0,66505.0,0.07518159]
["bitfinex","BTCUSD",1771513221553,8e-05,66520.0,66500.0,0.67257625]
["bitfinex","BTCUSD",1771513221554,0.07516998,66516.0,66500.0,0.67257625]
["bitfinex","BTCUSD",1771513221731,0.07517254,66514.0,66506.0,0.07518038]
["bitfinex","BTCUSD",1771513221933,0.07517386,66513.0,66505.0,0.07518145]
["bitfinex","BTCUSD",1771513222338,0.07517712,66510.0,66504.0,0.21584]
["bitfinex","BTCUSD",1771513222637,8e-05,66520.0,66502.0,0.29106539]
["bitfinex","BTCUSD",1771513222638,0.07517876,66509.0,66502.0,0.29106539]
["bitfinex","BTCUSD",1771513222864,0.07517729,66510.0,66503.0,0.07518447]
["bitfinex","BTCUSD",1771513223069,0.0751738,66513.0,66502.0,0.21588]
["bitfinex","BTCUSD",1771513223289,0.07516649,66519.0,66503.0,0.07518357]
["bitfinex","BTCUSD",1771513223558,0.07516649,66519.0,66505.0,0.07518206]
["bitfinex","BTCUSD",1771513223559,0.07517439,66513.0,66505.0,0.07518206]
["bitfinex","BTCUSD",1771513223713,0.07517168,66515.0,66507.0,0.07517941]
["bitfinex","BTCUSD",1771513223918,0.51617302,66522.0,66502.0,0.21588]
["bitfinex","BTCUSD",1771513223919,0.0751745,66512.0,66505.0,0.07518183]
["bitfinex","BTCUSD",1771513224159,0.07516875,66517.0,66502.0,0.21588]
["bitfinex","BTCUSD",1771513224318,0.67265625,66520.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771513224520,0.07518898,66500.0,66494.0,0.21596]
["bitfinex","BTCUSD",1771513224718,0.07518616,66502.0,66495.0,0.07519358]
["bitfinex","BTCUSD",1771513224940,0.07518118,66506.0,66494.0,0.21596]
["bitfinex","BTCUSD",1771513225143,0.07518878,66500.0,66494.0,0.21596]
["bitfinex","BTCUSD",1771513225351,0.07519026,66498.0,66494.0,0.21596]
["bitfinex","BTCUSD",1771513225556,0.0751851,66503.0,66494.0,0.21596]
["bitfinex","BTCUSD",1771513225758,8e-05,66510.0,66501.0,0.07518599]
["bitfinex","BTCUSD",1771513225958,0.07517855,66509.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771513226133,0.07525728,66510.0,66502.0,0.07538511]
["bitfinex","BTCUSD",1771513226339,0.07517805,66509.0,66502.0,0.07538511]
["bitfinex","BTCUSD",1771513226566,0.07518059,66507.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771513226759,0.07518067,66507.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771513226943,0.00048,66510.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771513227280,0.07518203,66506.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771513227467,0.07518457,66503.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771513227637,0.07518195,66506.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771513227867,0.07518253,66505.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771513228075,0.07518598,66502.0,66495.0,0.0002]
["bitfinex","BTCUSD",1771513228281,0.07518598,66502.0,66490.0,0.67265625]
["bitfinex","BTCUSD",1771513228282,0.59921344,66509.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513228448,0.59921344,66498.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513228854,0.59921344,66498.0,66480.0,0.02404586]
["bitfinex","BTCUSD",1771513228855,8e-05,66490.0,66480.0,1e-08]
["bitfinex","BTCUSD",1771513229063,8e-05,66490.0,66483.0,0.07520653]
["bitfinex","BTCUSD",1771513229267,0.30076287,66498.0,66481.0,0.56016133]
["bitfinex","BTCUSD",1771513229467,0.59921344,66495.0,66480.0,8.001e-05]
["bitfinex","BTCUSD",1771513229685,0.59921344,66493.0,66480.0,8.001e-05]
["bitfinex","BTCUSD",1771513229904,0.07520566,66485.0,66480.0,8.001e-05]
["bitfinex","BTCUSD",1771513230134,0.07520566,66485.0,66470.0,0.07236]
["bitfinex","BTCUSD",1771513230135,0.02401373,66499.0,66473.0,1e-08]
["bitfinex","BTCUSD",1771513230395,0.67265625,66500.0,66473.0,1e-08]
["bitfinex","BTCUSD",1771513230396,0.88805625,66490.0,66473.0,1e-08]
["bitfinex","BTCUSD",1771513230583,0.07521571,66477.0,66473.0,1e-08]
["bitfinex","BTCUSD",1771513230727,0.07521641,66475.0,66473.0,1e-08]
["bitfinex","BTCUSD",1771513230930,0.07521737,66474.0,66473.0,1e-08]
["bitfinex","BTCUSD",1771513231132,0.21536,66489.0,66473.0,1e-08]
["bitfinex","BTCUSD",1771513231408,0.30081068,66489.0,66473.0,1e-08]
["bitfinex","BTCUSD",1771513231531,8e-05,66490.0,66473.0,1e-08]
["bitfinex","BTCUSD",1771513231738,0.07520915,66482.0,66473.0,1e-08]
["bitfinex","BTCUSD",1771513231944,0.07520619,66484.0,66477.0,0.0752135]
["bitfinex","BTCUSD",1771513232326,0.07520719,66483.0,66476.0,0.07521438]
["bitfinex","BTCUSD",1771513232537,0.07520333,66487.0,66473.0,1e-08]
["bitfinex","BTCUSD",1771513232739,0.07520467,66486.0,66478.0,0.07521205]
["bitfinex","BTCUSD",1771513232938,0.07520375,66487.0,66479.0,0.07521112]
["bitfinex","BTCUSD",1771513233148,8e-05,66500.0,66487.0,0.07520234]
["bitfinex","BTCUSD",1771513233353,8e-05,66500.0,66488.0,0.07520098]
["bitfinex","BTCUSD",1771513233497,8e-05,66500.0,66482.0,0.21596]
["bitfinex","BTCUSD",1771513233498,8e-05,66500.0,66495.0,0.07519273]
["bitfinex","BTCUSD",1771513233705,0.07518271,66505.0,66497.0,0.07519028]
["bitfinex","BTCUSD",1771513233911,0.30119118,66510.0,66493.0,0.21588]
["bitfinex","BTCUSD",1771513234124,0.59921344,66508.0,66493.0,0.21588]
["bitfinex","BTCUSD",1771513234324,0.075188,66500.0,66493.0,0.29107583]
["bitfinex","BTCUSD",1771513234522,0.07518924,66499.0,66493.0,0.21588]
["bitfinex","BTCUSD",1771513234924,0.07518924,66499.0,66491.0,0.07519809]
["bitfinex","BTCUSD",1771513235129,0.07518924,66499.0,66490.0,0.07527927]
["bitfinex","BTCUSD",1771513235130,0.67405625,66510.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513235366,0.67405625,66510.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513235367,0.59921344,66499.0,66481.0,0.07520878]
["bitfinex","BTCUSD",1771513235669,0.59929344,66500.0,66481.0,0.07520906]
["bitfinex","BTCUSD",1771513235824,0.07520464,66486.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513236020,8e-05,66500.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513236021,0.07519528,66494.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513236275,8e-05,66500.0,66481.0,0.56016133]
["bitfinex","BTCUSD",1771513236485,8e-05,66500.0,66483.0,0.56016133]
["bitfinex","BTCUSD",1771513236695,8e-05,66500.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771513236899,0.07519133,66498.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771513237100,0.07519182,66497.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771513237317,0.07519265,66496.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771513237759,8e-05,66500.0,66496.0,0.07519173]
["bitfinex","BTCUSD",1771513238001,0.00148,66510.0,66497.0,0.14820339]
["bitfinex","BTCUSD",1771513238232,0.00148,66510.0,66493.0,0.58518003]
["bitfinex","BTCUSD",1771513238233,0.00048,66510.0,66498.0,0.14820339]
["bitfinex","BTCUSD",1771513238442,0.00048,66510.0,66499.0,0.14820339]
["bitfinex","BTCUSD",1771513238640,0.07565739,66510.0,66503.0,0.07518449]
["bitfinex","BTCUSD",1771513238827,0.07565739,66510.0,66504.0,0.22338673]
["bitfinex","BTCUSD",1771513238828,0.00048,66510.0,66504.0,0.22338673]
["bitfinex","BTCUSD",1771513239036,0.00048,66510.0,66505.0,0.14820339]
["bitfinex","BTCUSD",1771513239206,0.00048,66510.0,66501.0,0.30074683]
["bitfinex","BTCUSD",1771513239207,0.00048,66510.0,66506.0,0.14820339]
["bitfinex","BTCUSD",1771513239568,0.00048,66510.0,66498.0,0.33479178]
["bitfinex","BTCUSD",1771513239569,0.00048,66510.0,66498.0,0.11879178]
["bitfinex","BTCUSD",1771513239771,0.07518366,66504.0,66497.0,0.1939822]
["bitfinex","BTCUSD",1771513240197,0.07518307,66505.0,66497.0,0.07519042]
["bitfinex","BTCUSD",1771513240428,0.07518307,66505.0,66496.0,0.33483178]
["bitfinex","BTCUSD",1771513240429,0.07565709,66510.0,66503.0,0.07518378]
["bitfinex","BTCUSD",1771513240639,0.00048,66510.0,66505.0,0.07518219]
["bitfinex","BTCUSD",1771513240842,0.00048,66510.0,66500.0,0.74776308]
["bitfinex","BTCUSD",1771513241047,0.00048,66510.0,66505.0,0.07518203]
["bitfinex","BTCUSD",1771513241260,0.07565741,66510.0,66503.0,0.07518435]
["bitfinex","BTCUSD",1771513241468,0.07517951,66508.0,66501.0,0.0751861]
["bitfinex","BTCUSD",1771513241656,0.07565744,66510.0,66503.0,0.07518452]
["bitfinex","BTCUSD",1771513242100,0.07517781,66509.0,66503.0,0.07518452]
["bitfinex","BTCUSD",1771513242310,0.07565744,66510.0,66503.0,0.07518452]
["bitfinex","BTCUSD",1771513242495,0.07565744,66510.0,66497.0,0.21624]
["bitfinex","BTCUSD",1771513242496,0.00048,66510.0,66498.0,0.30075899]
["bitfinex","BTCUSD",1771513242751,0.00048,66510.0,66505.0,0.07518222]
["bitfinex","BTCUSD",1771513242918,0.00048,66510.0,66504.0,0.0751826]
["bitfinex","BTCUSD",1771513243394,0.07518176,66506.0,66499.0,0.07518887]
["bitfinex","BTCUSD",1771513243918,0.00048,66510.0,66499.0,0.07518859]
["bitfinex","BTCUSD",1771513244127,0.0751805,66507.0,66500.0,0.07518791]
["bitfinex","BTCUSD",1771513244482,0.07518141,66506.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771513244698,0.56321155,66508.0,66495.0,0.21672]
["bitfinex","BTCUSD",1771513244906,0.07518005,66507.0,66495.0,0.21672]
["bitfinex","BTCUSD",1771513245118,0.07519814,66491.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513245336,0.07519587,66494.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513245537,0.0751857,66502.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513245744,0.07519023,66498.0,66488.0,0.0002]
["bitfinex","BTCUSD",1771513245946,0.07517779,66509.0,66490.0,0.58506003]
["bitfinex","BTCUSD",1771513246179,0.07518706,66501.0,66490.0,0.58506003]
["bitfinex","BTCUSD",1771513246383,0.07519307,66496.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513246617,0.21564,66510.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513246618,0.56321155,66502.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513246820,0.07519071,66498.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513247230,0.07519071,66498.0,66490.0,0.07527862]
["bitfinex","BTCUSD",1771513247445,0.21564,66510.0,66496.0,0.58498003]
["bitfinex","BTCUSD",1771513247651,0.00048,66510.0,66500.0,0.67257625]
["bitfinex","BTCUSD",1771513247882,0.00048,66510.0,66498.0,0.07519023]
["bitfinex","BTCUSD",1771513248090,0.00048,66510.0,66498.0,0.66017026]
["bitfinex","BTCUSD",1771513248288,0.00048,66510.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1771513248499,0.00048,66510.0,66505.0,0.0751818]
["bitfinex","BTCUSD",1771513248917,0.00048,66510.0,66501.0,0.07518664]
["bitfinex","BTCUSD",1771513249133,0.00048,66510.0,66501.0,0.07518683]
["bitfinex","BTCUSD",1771513249343,0.00048,66510.0,66500.0,0.21652]
["bitfinex","BTCUSD",1771513249571,0.07517993,66508.0,66501.0,0.07518681]
["bitfinex","BTCUSD",1771513250182,0.00048,66510.0,66501.0,0.07518683]
["bitfinex","BTCUSD",1771513250383,0.00048,66510.0,66505.0,0.07518174]
["bitfinex","BTCUSD",1771513250784,0.07517041,66516.0,66508.0,0.07517845]
["bitfinex","BTCUSD",1771513250980,0.07516827,66518.0,66511.0,0.07517506]
["bitfinex","BTCUSD",1771513251201,0.07516033,66525.0,66510.0,0.58498003]
["bitfinex","BTCUSD",1771513251410,0.07556101,66524.0,66516.0,0.07516949]
["bitfinex","BTCUSD",1771513251644,0.07556101,66524.0,66517.0,0.07516856]
["bitfinex","BTCUSD",1771513251802,0.07556101,66524.0,66512.0,0.09836361]
["bitfinex","BTCUSD",1771513251803,0.07516599,66520.0,66512.0,0.09836361]
["bitfinex","BTCUSD",1771513251965,0.07516714,66519.0,66512.0,0.09836361]
["bitfinex","BTCUSD",1771513252171,0.0004,66524.0,66512.0,0.02319121]
["bitfinex","BTCUSD",1771513252367,0.60109094,66546.0,66517.0,0.30067404]
["bitfinex","BTCUSD",1771513252368,0.56321155,66536.0,66517.0,0.30067404]
["bitfinex","BTCUSD",1771513252569,8e-05,66540.0,66522.0,0.0751631]
["bitfinex","BTCUSD",1771513252771,8e-05,66540.0,66520.0,0.67265625]
["bitfinex","BTCUSD",1771513252772,0.07554657,66537.0,66521.0,0.21672]
["bitfinex","BTCUSD",1771513252973,0.0004,66549.0,66531.0,0.02319121]
["bitfinex","BTCUSD",1771513253185,0.0004,66549.0,66532.0,0.58498003]
["bitfinex","BTCUSD",1771513253394,0.0004,66549.0,66538.0,0.07514451]
["bitfinex","BTCUSD",1771513253395,0.07513677,66546.0,66538.0,0.07514451]
["bitfinex","BTCUSD",1771513253586,0.07513724,66545.0,66532.0,0.02319121]
["bitfinex","BTCUSD",1771513253784,0.07513938,66543.0,66532.0,0.02319121]
["bitfinex","BTCUSD",1771513253990,0.07513385,66548.0,66533.0,0.21672]
["bitfinex","BTCUSD",1771513254192,0.07513385,66548.0,66540.0,0.07514171]
["bitfinex","BTCUSD",1771513254393,0.07553278,66549.0,66538.0,0.07514487]
["bitfinex","BTCUSD",1771513254394,0.07513642,66546.0,66538.0,0.07514487]
["bitfinex","BTCUSD",1771513254632,0.0004,66549.0,66540.0,0.07514223]
["bitfinex","BTCUSD",1771513254806,0.0004,66549.0,66533.0,0.21672]
["bitfinex","BTCUSD",1771513254807,0.0004,66549.0,66536.0,0.07514717]
["bitfinex","BTCUSD",1771513255009,0.07513733,66545.0,66536.0,0.07514717]
["bitfinex","BTCUSD",1771513255234,0.07553903,66544.0,66536.0,0.21672]
["bitfinex","BTCUSD",1771513255392,0.07513988,66543.0,66536.0,0.29186667]
["bitfinex","BTCUSD",1771513255588,0.0004,66544.0,66534.0,0.07514746]
["bitfinex","BTCUSD",1771513255814,0.07554041,66544.0,66536.0,0.07514706]
["bitfinex","BTCUSD",1771513256029,0.07554041,66544.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513256030,0.0004,66544.0,66532.0,0.02319121]
["bitfinex","BTCUSD",1771513256240,8e-05,66540.0,66520.0,0.21684]
["bitfinex","BTCUSD",1771513256440,0.07515495,66530.0,66522.0,0.07516247]
["bitfinex","BTCUSD",1771513256647,0.56321155,66539.0,66520.0,0.21684]
["bitfinex","BTCUSD",1771513256648,0.07514502,66538.0,66520.0,0.21684]
["bitfinex","BTCUSD",1771513256848,8e-05,66540.0,66521.0,0.58498003]
["bitfinex","BTCUSD",1771513257055,8e-05,66540.0,66524.0,0.02319121]
["bitfinex","BTCUSD",1771513257261,8e-05,66540.0,66530.0,0.07515406]
["bitfinex","BTCUSD",1771513257463,8e-05,66540.0,66532.0,0.07515128]
["bitfinex","BTCUSD",1771513257696,0.0752229,66540.0,66529.0,0.23991121]
["bitfinex","BTCUSD",1771513257904,0.07514544,66538.0,66531.0,0.07515231]
["bitfinex","BTCUSD",1771513258121,0.07522353,66540.0,66532.0,0.07515073]
["bitfinex","BTCUSD",1771513258320,8e-05,66540.0,66528.0,0.21676]
["bitfinex","BTCUSD",1771513258530,0.07514685,66537.0,66529.0,0.0751542]
["bitfinex","BTCUSD",1771513258733,0.07514627,66537.0,66530.0,0.07515333]
["bitfinex","BTCUSD",1771513258961,8e-05,66540.0,66524.0,0.21676]
["bitfinex","BTCUSD",1771513258962,0.0752232,66540.0,66533.0,0.07515012]
["bitfinex","BTCUSD",1771513259089,0.0752232,66540.0,66532.0,0.07515113]
["bitfinex","BTCUSD",1771513259319,0.30054288,66547.0,66524.0,0.21676]
["bitfinex","BTCUSD",1771513259320,0.0004,66549.0,66535.0,0.02319121]
["bitfinex","BTCUSD",1771513259527,0.3006983,66548.0,66535.0,0.21672]
["bitfinex","BTCUSD",1771513259730,0.3006983,66548.0,66534.0,0.07514744]
["bitfinex","BTCUSD",1771513259731,0.07513486,66547.0,66534.0,0.07514744]
["bitfinex","BTCUSD",1771513259931,0.0004,66541.0,66534.0,0.29186899]
["bitfinex","BTCUSD",1771513260128,0.07514685,66537.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513260437,0.07514401,66539.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513260665,0.0004,66541.0,66535.0,0.07514769]
["bitfinex","BTCUSD",1771513260886,0.0004,66541.0,66530.0,0.6720266]
["bitfinex","BTCUSD",1771513261102,0.00056302,66548.0,66531.0,0.02318807]
["bitfinex","BTCUSD",1771513261321,0.00056302,66548.0,66539.0,0.07514288]
["bitfinex","BTCUSD",1771513261322,0.0756969,66548.0,66539.0,0.07514288]
["bitfinex","BTCUSD",1771513261534,0.07513546,66547.0,66536.0,0.30058578]
["bitfinex","BTCUSD",1771513261767,0.07569748,66548.0,66533.0,0.02318807]
["bitfinex","BTCUSD",1771513261977,0.0751394,66543.0,66535.0,0.07514732]
["bitfinex","BTCUSD",1771513262189,0.00056302,66548.0,66534.0,0.07514916]
["bitfinex","BTCUSD",1771513262190,0.07514252,66541.0,66534.0,0.07514916]
["bitfinex","BTCUSD",1771513262411,0.07513974,66543.0,66536.0,0.07514643]
["bitfinex","BTCUSD",1771513262632,0.07513659,66546.0,66532.0,0.56000034]
["bitfinex","BTCUSD",1771513262839,0.00056302,66548.0,66532.0,0.56000034]
["bitfinex","BTCUSD",1771513263070,0.00056302,66548.0,66538.0,0.07514417]
["bitfinex","BTCUSD",1771513263071,0.07513655,66546.0,66538.0,0.07514417]
["bitfinex","BTCUSD",1771513263280,0.07513583,66547.0,66538.0,0.07514459]
["bitfinex","BTCUSD",1771513263486,0.0004,66549.0,66533.0,0.58318841]
["bitfinex","BTCUSD",1771513263487,0.07513373,66549.0,66533.0,0.02318807]
["bitfinex","BTCUSD",1771513263693,0.07513958,66543.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771513264121,0.58324174,66548.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771513264267,8e-05,66560.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771513264477,0.69625081,66550.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513264644,0.02422421,66549.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513264840,0.0751407,66542.0,66535.0,0.07514801]
["bitfinex","BTCUSD",1771513265041,8e-05,66550.0,66532.0,0.56000034]
["bitfinex","BTCUSD",1771513265255,0.07513261,66549.0,66535.0,0.65833569]
["bitfinex","BTCUSD",1771513265493,0.0751367,66546.0,66538.0,0.07514397]
["bitfinex","BTCUSD",1771513265728,0.07513317,66549.0,66541.0,0.07514123]
["bitfinex","BTCUSD",1771513265879,8e-05,66550.0,66543.0,0.0751383]
["bitfinex","BTCUSD",1771513266080,0.0752115,66550.0,66543.0,0.07513894]
["bitfinex","BTCUSD",1771513266367,8e-05,66550.0,66545.0,0.07513668]
["bitfinex","BTCUSD",1771513266567,8e-05,66550.0,66546.0,0.07513582]
["bitfinex","BTCUSD",1771513266853,8e-05,66550.0,66537.0,0.56000034]
["bitfinex","BTCUSD",1771513266854,0.07552482,66556.0,66541.0,0.59233098]
["bitfinex","BTCUSD",1771513267032,0.07512651,66555.0,66547.0,0.07513299]
["bitfinex","BTCUSD",1771513267252,0.0004,66550.0,66541.0,0.59233098]
["bitfinex","BTCUSD",1771513267547,0.0004,66550.0,66549.0,0.0751326]
["bitfinex","BTCUSD",1771513267748,0.0004,66556.0,66545.0,0.56955591]
["bitfinex","BTCUSD",1771513267910,0.0004,66556.0,66541.0,0.59233098]
["bitfinex","BTCUSD",1771513268120,0.0004,66556.0,66510.0,0.70988664]
["bitfinex","BTCUSD",1771513268121,0.0004,66557.0,66555.0,0.07512583]
["bitfinex","BTCUSD",1771513268328,8e-05,66560.0,66549.0,0.56955591]
["bitfinex","BTCUSD",1771513268515,0.0004,66564.0,66553.0,0.02277507]
["bitfinex","BTCUSD",1771513268722,0.0004,66564.0,66550.0,0.6720266]
["bitfinex","BTCUSD",1771513268723,0.07512137,66559.0,66550.0,0.3006048]
["bitfinex","BTCUSD",1771513268922,0.07511966,66561.0,66554.0,0.07512694]
["bitfinex","BTCUSD",1771513269124,0.07511966,66561.0,66553.0,0.07512751]
["bitfinex","BTCUSD",1771513269323,0.07512021,66560.0,66553.0,0.07512751]
["bitfinex","BTCUSD",1771513269652,0.07512021,66560.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513269653,0.07512365,66557.0,66550.0,0.0752111]
["bitfinex","BTCUSD",1771513269821,0.0751267,66555.0,66547.0,0.07513389]
["bitfinex","BTCUSD",1771513270014,0.0751267,66555.0,66548.0,0.07513293]
["bitfinex","BTCUSD",1771513270015,0.07512609,66555.0,66548.0,0.07513293]
["bitfinex","BTCUSD",1771513270260,0.07512609,66555.0,66548.0,0.07513353]
["bitfinex","BTCUSD",1771513270459,8e-05,66560.0,66543.0,0.56955591]
["bitfinex","BTCUSD",1771513270634,0.07511856,66562.0,66542.0,0.21684]
["bitfinex","BTCUSD",1771513270635,0.0004,66563.0,66560.0,0.07511977]
["bitfinex","BTCUSD",1771513270818,0.0004,66564.0,66558.0,0.07512196]
["bitfinex","BTCUSD",1771513271021,0.07511258,66567.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513271022,8e-05,66570.0,66555.0,0.56955591]
["bitfinex","BTCUSD",1771513271229,8e-05,66580.0,66568.0,0.07511069]
["bitfinex","BTCUSD",1771513271441,8e-05,66580.0,66572.0,0.07510606]
["bitfinex","BTCUSD",1771513271641,8e-05,66580.0,66566.0,0.21692]
["bitfinex","BTCUSD",1771513272066,0.07510281,66577.0,66567.0,0.21688]
["bitfinex","BTCUSD",1771513272264,0.07517778,66580.0,66573.0,0.07510512]
["bitfinex","BTCUSD",1771513272548,0.07509883,66579.0,66572.0,0.07510639]
["bitfinex","BTCUSD",1771513272761,8e-05,66580.0,66573.0,0.07510493]
["bitfinex","BTCUSD",1771513272953,0.30035662,66588.0,66568.0,0.56955591]
["bitfinex","BTCUSD",1771513272954,0.59017962,66589.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513273225,8e-05,66600.0,66581.0,0.56955591]
["bitfinex","BTCUSD",1771513273554,8e-05,66600.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771513273555,0.07508594,66591.0,66582.0,0.07509366]
["bitfinex","BTCUSD",1771513273670,0.59017962,66597.0,66582.0,0.07509366]
["bitfinex","BTCUSD",1771513273671,0.59017962,66597.0,66582.0,0.075095]
["bitfinex","BTCUSD",1771513273868,8e-05,66600.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771513274076,8e-05,66600.0,66582.0,0.02277507]
["bitfinex","BTCUSD",1771513274299,8e-05,66600.0,66589.0,0.56955591]
["bitfinex","BTCUSD",1771513274516,8e-05,66600.0,66590.0,0.02277507]
["bitfinex","BTCUSD",1771513274765,8e-05,66600.0,66592.0,0.56955591]
["bitfinex","BTCUSD",1771513274966,8e-05,66600.0,66593.0,0.07508286]
["bitfinex","BTCUSD",1771513275245,0.07507075,66604.0,66593.0,0.59233098]
["bitfinex","BTCUSD",1771513275461,0.07507075,66604.0,66596.0,0.07507889]
["bitfinex","BTCUSD",1771513275599,0.07507147,66605.0,66597.0,0.07507826]
["bitfinex","BTCUSD",1771513275797,8e-05,66610.0,66593.0,0.59233098]
["bitfinex","BTCUSD",1771513275993,8e-05,66610.0,66595.0,0.56955591]
["bitfinex","BTCUSD",1771513276221,8e-05,66610.0,66595.0,0.02277507]
["bitfinex","BTCUSD",1771513276440,8e-05,66610.0,66590.0,0.6720266]
["bitfinex","BTCUSD",1771513276441,0.07507571,66600.0,66592.0,0.217]
["bitfinex","BTCUSD",1771513276616,0.07507615,66601.0,66593.0,0.29208252]
["bitfinex","BTCUSD",1771513277129,0.59017962,66618.0,66595.0,0.56955591]
["bitfinex","BTCUSD",1771513277332,0.07506743,66607.0,66595.0,0.56955591]
["bitfinex","BTCUSD",1771513277530,0.21436,66619.0,66596.0,0.21708]
["bitfinex","BTCUSD",1771513277732,0.0750733,66602.0,66594.0,0.29216117]
["bitfinex","BTCUSD",1771513277943,0.59017962,66609.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771513278175,0.6720266,66610.0,66595.0,0.07508066]
["bitfinex","BTCUSD",1771513278344,0.6720266,66610.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771513278345,0.07514493,66610.0,66597.0,0.07507784]
["bitfinex","BTCUSD",1771513278671,0.07507689,66599.0,66591.0,0.07508472]
["bitfinex","BTCUSD",1771513278829,0.6720266,66610.0,66591.0,0.07508472]
["bitfinex","BTCUSD",1771513278830,8e-05,66610.0,66591.0,0.02277507]
["bitfinex","BTCUSD",1771513279030,8e-05,66610.0,66600.0,0.075075]
["bitfinex","BTCUSD",1771513279229,0.00012,66615.0,66610.0,0.07506278]
["bitfinex","BTCUSD",1771513279428,0.00012,66615.0,66614.0,0.07505929]
["bitfinex","BTCUSD",1771513280015,0.00012,66615.0,66605.0,0.30027331]
["bitfinex","BTCUSD",1771513280210,0.00012,66615.0,66614.0,0.07505929]
["bitfinex","BTCUSD",1771513280565,8e-05,66620.0,66619.0,0.07505366]
["bitfinex","BTCUSD",1771513280771,0.00013,66633.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771513280772,0.00013,66633.0,66618.0,0.21712]
["bitfinex","BTCUSD",1771513280965,0.00013,66633.0,66619.0,0.21712]
["bitfinex","BTCUSD",1771513281169,0.00013,66633.0,66619.0,1.08688605]
["bitfinex","BTCUSD",1771513281371,8e-05,66640.0,66620.0,0.6720266]
["bitfinex","BTCUSD",1771513281578,0.07502128,66648.0,66630.0,1.26435758]
["bitfinex","BTCUSD",1771513281756,8e-05,66650.0,66630.0,1.26435758]
["bitfinex","BTCUSD",1771513281757,0.07502938,66641.0,66631.0,0.02277507]
["bitfinex","BTCUSD",1771513282101,0.07503168,66639.0,66631.0,0.21712]
["bitfinex","BTCUSD",1771513282442,0.59017962,66644.0,66622.0,0.02277507]
["bitfinex","BTCUSD",1771513282647,8e-05,66650.0,66630.0,0.56963591]
["bitfinex","BTCUSD",1771513282850,8e-05,66650.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513283024,0.07503052,66640.0,66631.0,0.21712]
["bitfinex","BTCUSD",1771513283247,0.30015952,66650.0,66631.0,0.21712]
["bitfinex","BTCUSD",1771513283446,8e-05,66660.0,66640.0,0.6719466]
["bitfinex","BTCUSD",1771513283623,0.6720266,66650.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513283944,0.6720266,66650.0,66632.0,0.21708]
["bitfinex","BTCUSD",1771513283945,0.6652795,66650.0,66632.0,0.21708]
["bitfinex","BTCUSD",1771513284149,0.07503217,66639.0,66633.0,0.21704]
["bitfinex","BTCUSD",1771513284366,0.07502325,66646.0,66633.0,0.21704]
["bitfinex","BTCUSD",1771513284500,0.07504014,66631.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513285154,0.07503642,66635.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513285449,0.07502913,66641.0,66631.0,0.56955591]
["bitfinex","BTCUSD",1771513285602,0.07503029,66640.0,66631.0,0.56955591]
["bitfinex","BTCUSD",1771513285801,8e-05,66650.0,66636.0,0.02277507]
["bitfinex","BTCUSD",1771513286008,0.6720266,66650.0,66630.0,0.02285507]
["bitfinex","BTCUSD",1771513286208,1.26220622,66650.0,66631.0,0.21708]
["bitfinex","BTCUSD",1771513286407,0.07502668,66643.0,66633.0,0.07503713]
["bitfinex","BTCUSD",1771513286603,0.07502638,66644.0,66635.0,0.07503539]
["bitfinex","BTCUSD",1771513286947,0.6720266,66650.0,66633.0,0.59233098]
["bitfinex","BTCUSD",1771513287139,0.07503174,66639.0,66633.0,0.02277507]
["bitfinex","BTCUSD",1771513287460,0.6720266,66680.0,66642.0,0.02277507]
["bitfinex","BTCUSD",1771513287707,0.59017962,66675.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771513287949,0.8859866,66690.0,66671.0,0.56955591]
["bitfinex","BTCUSD",1771513287950,8e-05,66690.0,66671.0,0.56955591]
["bitfinex","BTCUSD",1771513288176,0.59017962,66701.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513288177,0.59017962,66701.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513288382,0.001548,66706.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513288383,0.6750266,66700.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513288560,0.07498387,66681.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513288762,0.6719466,66690.0,66670.0,0.21704]
["bitfinex","BTCUSD",1771513288763,0.59017962,66688.0,66670.0,0.21704]
["bitfinex","BTCUSD",1771513288962,0.6719466,66680.0,66670.0,0.21704]
["bitfinex","BTCUSD",1771513289129,0.59017962,66688.0,66670.0,0.21704]
["bitfinex","BTCUSD",1771513289333,0.07499019,66676.0,66670.0,0.21704]
["bitfinex","BTCUSD",1771513289551,0.07499022,66676.0,66670.0,0.21704]
["bitfinex","BTCUSD",1771513289753,0.07499244,66674.0,66670.0,0.21704]
["bitfinex","BTCUSD",1771513289952,0.07498703,66679.0,66670.0,0.21704]
["bitfinex","BTCUSD",1771513290199,0.07499468,66672.0,66670.0,0.21704]
["bitfinex","BTCUSD",1771513290370,0.6719466,66680.0,66670.0,0.21704]
["bitfinex","BTCUSD",1771513290574,0.07497912,66686.0,66671.0,0.074994]
["bitfinex","BTCUSD",1771513290802,0.29990079,66689.0,66676.0,0.07498891]
["bitfinex","BTCUSD",1771513291138,0.07497704,66688.0,66678.0,0.07498657]
["bitfinex","BTCUSD",1771513291334,0.07497488,66689.0,66673.0,0.02277507]
["bitfinex","BTCUSD",1771513291540,0.07498271,66683.0,66672.0,0.07499313]
["bitfinex","BTCUSD",1771513291749,8e-05,66690.0,66671.0,0.56955591]
["bitfinex","BTCUSD",1771513291894,0.07497807,66687.0,66677.0,0.07498777]
["bitfinex","BTCUSD",1771513292150,8e-05,66690.0,66677.0,0.07498769]
["bitfinex","BTCUSD",1771513292400,8e-05,66690.0,66674.0,0.29996583]
["bitfinex","BTCUSD",1771513292603,8e-05,66690.0,66681.0,0.07498325]
["bitfinex","BTCUSD",1771513292804,8e-05,66690.0,66676.0,0.02277507]
["bitfinex","BTCUSD",1771513292805,0.07505418,66690.0,66676.0,0.02277507]
["bitfinex","BTCUSD",1771513293008,8e-05,66690.0,66676.0,0.02277507]
["bitfinex","BTCUSD",1771513293232,0.29989953,66689.0,66676.0,0.02277507]
["bitfinex","BTCUSD",1771513293445,0.59017962,66685.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513293655,8e-05,66690.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513293872,0.59017962,66689.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513294084,0.6720266,66690.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513294085,0.59017962,66688.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513294288,0.29995048,66678.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513294512,0.07499235,66674.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513294708,0.07499235,66674.0,66665.0,0.16993595]
["bitfinex","BTCUSD",1771513294709,0.07500484,66663.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771513294906,0.07500484,66663.0,66656.0,0.02277507]
["bitfinex","BTCUSD",1771513294907,0.07500253,66665.0,66656.0,0.07501131]
["bitfinex","BTCUSD",1771513295145,0.07500253,66665.0,66657.0,0.07501006]
["bitfinex","BTCUSD",1771513295319,0.59025962,66670.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771513295528,0.07500925,66659.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771513295732,0.59017962,66669.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771513295926,0.0749985,66668.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771513296150,0.59017962,66669.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771513296380,0.59017962,66666.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771513296673,0.59732631,66669.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771513296864,0.59732631,66663.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771513297132,0.07501762,66651.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771513297327,8e-05,66660.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513297531,0.30006803,66652.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513297648,0.59732631,66654.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513297850,0.59732631,66651.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513298056,0.07502888,66641.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513298287,0.59732631,66647.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513298499,0.21404,66646.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513298728,0.59732631,66645.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513299142,0.21408,66644.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513299389,0.07504462,66628.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771513299585,0.81140631,66632.0,66620.0,0.07513028]
["bitfinex","BTCUSD",1771513299792,0.07504407,66628.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771513299989,0.21408,66629.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771513300188,0.59732631,66628.0,66620.0,0.07513241]
["bitfinex","BTCUSD",1771513300386,0.21408,66629.0,66621.0,0.07505141]
["bitfinex","BTCUSD",1771513300722,0.6720266,66630.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513301014,0.07504596,66626.0,66617.0,0.07505479]
["bitfinex","BTCUSD",1771513301164,0.07504742,66625.0,66616.0,0.07505698]
["bitfinex","BTCUSD",1771513301363,0.59732631,66627.0,66611.0,0.07506267]
["bitfinex","BTCUSD",1771513301570,0.59732631,66627.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513301571,0.21412,66626.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513301797,0.6719466,66620.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513302018,0.40977767,66615.0,66603.0,0.07507169]
["bitfinex","BTCUSD",1771513302215,0.21416,66616.0,66608.0,0.07506539]
["bitfinex","BTCUSD",1771513302532,0.28921728,66616.0,66608.0,0.07506539]
["bitfinex","BTCUSD",1771513302679,0.07505645,66617.0,66608.0,0.07506539]
["bitfinex","BTCUSD",1771513302680,0.07505645,66617.0,66609.0,0.07506447]
["bitfinex","BTCUSD",1771513302881,0.2142,66615.0,66602.0,0.0002]
["bitfinex","BTCUSD",1771513303088,0.59732631,66613.0,66602.0,0.0002]
["bitfinex","BTCUSD",1771513303316,0.21424,66612.0,66611.0,0.07506201]
["bitfinex","BTCUSD",1771513303520,0.21424,66612.0,66602.0,0.0002]
["bitfinex","BTCUSD",1771513303923,0.21428,66611.0,66610.0,0.0750638]
["bitfinex","BTCUSD",1771513304115,0.21428,66611.0,66607.0,0.07506616]
["bitfinex","BTCUSD",1771513304316,0.21428,66611.0,66610.0,0.0750638]
["bitfinex","BTCUSD",1771513304544,0.18227554,66611.0,66610.0,0.0750638]
["bitfinex","BTCUSD",1771513304756,0.21432,66614.0,66607.0,0.07506684]
["bitfinex","BTCUSD",1771513304953,0.21432,66614.0,66603.0,0.30028402]
["bitfinex","BTCUSD",1771513305156,0.21432,66614.0,66607.0,0.07506646]
["bitfinex","BTCUSD",1771513305410,0.07506317,66611.0,66603.0,0.07507072]
["bitfinex","BTCUSD",1771513305612,0.81164631,66614.0,66602.0,0.0002]
["bitfinex","BTCUSD",1771513305959,0.21432,66614.0,66612.0,0.07506059]
["bitfinex","BTCUSD",1771513306142,0.21432,66614.0,66608.0,0.07506553]
["bitfinex","BTCUSD",1771513306478,8e-05,66620.0,66619.0,0.07505366]
["bitfinex","BTCUSD",1771513306642,8e-05,66630.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513306855,0.2146,66629.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513307061,0.07504486,66624.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513307254,0.07504486,66624.0,66623.0,0.07504915]
["bitfinex","BTCUSD",1771513307439,0.07504486,66624.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513307768,0.07504486,66624.0,66621.0,0.07505108]
["bitfinex","BTCUSD",1771513308081,0.07504486,66624.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513308427,0.07504486,66624.0,66622.0,0.07504975]
["bitfinex","BTCUSD",1771513308677,0.07504486,66624.0,66621.0,0.0750514]
["bitfinex","BTCUSD",1771513308981,0.07504486,66624.0,66622.0,0.07504996]
["bitfinex","BTCUSD",1771513309176,0.07504486,66624.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513309177,0.07504486,66624.0,66618.0,0.07505458]
["bitfinex","BTCUSD",1771513309368,0.07504486,66624.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513309676,0.59732631,66623.0,66612.0,0.30024501]
["bitfinex","BTCUSD",1771513309878,0.07504486,66624.0,66620.0,0.07505196]
["bitfinex","BTCUSD",1771513310084,0.07504486,66624.0,66619.0,0.07505316]
["bitfinex","BTCUSD",1771513310319,0.07504486,66624.0,66617.0,0.07505538]
["bitfinex","BTCUSD",1771513310488,0.07504924,66623.0,66615.0,0.07505638]
["bitfinex","BTCUSD",1771513310690,8e-05,66620.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771513310985,8e-05,66620.0,66618.0,0.0750537]
["bitfinex","BTCUSD",1771513311184,0.21492,66619.0,66618.0,0.0750537]
["bitfinex","BTCUSD",1771513311334,8e-05,66620.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771513311535,8e-05,66620.0,66616.0,0.07505614]
["bitfinex","BTCUSD",1771513311771,8e-05,66620.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771513311772,0.59732631,66619.0,66608.0,0.0002]
["bitfinex","BTCUSD",1771513311948,0.59732631,66619.0,66613.0,0.07505985]
["bitfinex","BTCUSD",1771513312149,0.07506124,66613.0,66600.0,0.000628]
["bitfinex","BTCUSD",1771513312351,8e-05,66620.0,66606.0,0.07506738]
["bitfinex","BTCUSD",1771513312352,0.21496,66612.0,66606.0,0.07506738]
["bitfinex","BTCUSD",1771513312554,0.215,66612.0,66606.0,0.07506738]
["bitfinex","BTCUSD",1771513312755,0.215,66612.0,66603.0,0.07507124]
["bitfinex","BTCUSD",1771513312756,0.59732631,66610.0,66603.0,0.07507124]
["bitfinex","BTCUSD",1771513312954,0.215,66612.0,66600.0,0.000628]
["bitfinex","BTCUSD",1771513313156,0.215,66612.0,66603.0,0.07507168]
["bitfinex","BTCUSD",1771513313450,0.00033312,66624.0,66603.0,0.64289899]
["bitfinex","BTCUSD",1771513313644,0.00033312,66624.0,66620.0,0.0750518]
["bitfinex","BTCUSD",1771513313917,0.00033312,66624.0,66619.0,0.07505185]
["bitfinex","BTCUSD",1771513314118,0.07504485,66621.0,66617.0,0.07505506]
["bitfinex","BTCUSD",1771513314319,0.07504485,66621.0,66613.0,0.0750598]
["bitfinex","BTCUSD",1771513314320,0.59732631,66619.0,66613.0,0.0750598]
["bitfinex","BTCUSD",1771513314549,0.21512,66618.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513314702,0.21512,66618.0,66613.0,0.07505947]
["bitfinex","BTCUSD",1771513314902,0.07504485,66621.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513315082,0.07505433,66619.0,66610.0,0.07514305]
["bitfinex","BTCUSD",1771513315284,0.8872266,66620.0,66604.0,0.07506951]
["bitfinex","BTCUSD",1771513315488,0.59732631,66616.0,66602.0,0.30048677]
["bitfinex","BTCUSD",1771513315685,0.59732631,66616.0,66609.0,0.07506419]
["bitfinex","BTCUSD",1771513315926,1.18743705,66620.0,66610.0,0.07506317]
["bitfinex","BTCUSD",1771513315927,0.07505482,66618.0,66610.0,0.07506317]
["bitfinex","BTCUSD",1771513316127,0.07505605,66617.0,66610.0,0.07506317]
["bitfinex","BTCUSD",1771513316333,0.07505605,66617.0,66609.0,0.07506419]
["bitfinex","BTCUSD",1771513316482,0.8882266,66620.0,66602.0,0.0002]
["bitfinex","BTCUSD",1771513316682,0.07505637,66617.0,66609.0,0.07506479]
["bitfinex","BTCUSD",1771513316888,0.21548,66616.0,66602.0,0.0002]
["bitfinex","BTCUSD",1771513317097,0.07505637,66617.0,66602.0,0.0002]
["bitfinex","BTCUSD",1771513317300,0.29053736,66616.0,66608.0,0.07506501]
["bitfinex","BTCUSD",1771513317546,0.21548,66616.0,66600.0,0.000628]
["bitfinex","BTCUSD",1771513317743,0.59732631,66611.0,66604.0,0.07506973]
["bitfinex","BTCUSD",1771513317959,0.07506238,66612.0,66605.0,0.07506942]
["bitfinex","BTCUSD",1771513318281,0.21556,66610.0,66604.0,0.07507007]
["bitfinex","BTCUSD",1771513318429,0.21556,66610.0,66605.0,0.07506936]
["bitfinex","BTCUSD",1771513318609,0.21556,66610.0,66600.0,0.000628]
["bitfinex","BTCUSD",1771513318818,0.2878,66609.0,66596.0,0.07507912]
["bitfinex","BTCUSD",1771513319057,0.59732631,66606.0,66594.0,0.0002]
["bitfinex","BTCUSD",1771513319205,0.59732631,66606.0,66598.0,0.07507704]
["bitfinex","BTCUSD",1771513319405,0.59732631,66606.0,66595.0,0.07528004]
["bitfinex","BTCUSD",1771513319641,0.67239684,66606.0,66595.0,0.0002]
["bitfinex","BTCUSD",1771513319852,0.59732631,66604.0,66594.0,0.0002]
["bitfinex","BTCUSD",1771513320040,0.59732631,66604.0,66597.0,0.07507742]
["bitfinex","BTCUSD",1771513320041,0.67239718,66604.0,66597.0,0.07507742]
["bitfinex","BTCUSD",1771513320328,0.21588,66603.0,66599.0,0.07507557]
["bitfinex","BTCUSD",1771513320527,0.21588,66603.0,66594.0,0.0002]
["bitfinex","BTCUSD",1771513320754,0.21588,66603.0,66599.0,0.07507574]
["bitfinex","BTCUSD",1771513320962,0.07507327,66602.0,66595.0,0.07508033]
["bitfinex","BTCUSD",1771513321263,0.21588,66603.0,66599.0,0.07507582]
["bitfinex","BTCUSD",1771513321462,0.21588,66603.0,66598.0,0.0750766]
["bitfinex","BTCUSD",1771513321916,0.21608,66602.0,66596.0,0.07527913]
["bitfinex","BTCUSD",1771513322130,0.57178743,66606.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771513322337,0.21616,66605.0,66586.0,0.07527402]
["bitfinex","BTCUSD",1771513322549,0.57078743,66588.0,66583.0,0.07509329]
["bitfinex","BTCUSD",1771513322748,0.78698743,66587.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513322993,0.2162,66587.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513323174,0.2162,66587.0,66579.0,0.07509855]
["bitfinex","BTCUSD",1771513323175,0.07509137,66586.0,66579.0,0.07509855]
["bitfinex","BTCUSD",1771513323435,0.2162,66587.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513323754,0.78702743,66586.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513324173,0.78702743,66586.0,66574.0,0.07510336]
["bitfinex","BTCUSD",1771513324174,0.07509198,66585.0,66574.0,0.07510336]
["bitfinex","BTCUSD",1771513324380,0.57078743,66581.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513324569,0.57078743,66581.0,66572.0,0.07510569]
["bitfinex","BTCUSD",1771513324760,0.07509824,66580.0,66572.0,0.07510569]
["bitfinex","BTCUSD",1771513324978,0.07509597,66583.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513325185,0.07509274,66585.0,66578.0,0.07509941]
["bitfinex","BTCUSD",1771513325344,0.64588017,66585.0,66578.0,0.07509941]
["bitfinex","BTCUSD",1771513325753,0.07509321,66584.0,66576.0,0.07510035]
["bitfinex","BTCUSD",1771513325928,0.21656,66584.0,66583.0,0.07509424]
["bitfinex","BTCUSD",1771513326129,0.07504647,66583.0,66582.0,0.07509485]
["bitfinex","BTCUSD",1771513326432,8e-05,66590.0,66575.0,0.8775101]
["bitfinex","BTCUSD",1771513326640,8e-05,66600.0,66599.0,0.0750762]
["bitfinex","BTCUSD",1771513327250,0.57284089,66608.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771513327453,0.02401971,66624.0,66597.0,0.4504702]
["bitfinex","BTCUSD",1771513327658,0.02401971,66624.0,66591.0,0.02275146]
["bitfinex","BTCUSD",1771513327659,0.21664,66619.0,66613.0,0.0750604]
["bitfinex","BTCUSD",1771513327856,0.29169418,66619.0,66600.0,0.5922014]
["bitfinex","BTCUSD",1771513328100,0.57284089,66622.0,66609.0,0.07506434]
["bitfinex","BTCUSD",1771513328303,0.29169411,66619.0,66611.0,0.075062]
["bitfinex","BTCUSD",1771513328495,0.07506064,66613.0,66605.0,0.07506893]
["bitfinex","BTCUSD",1771513328706,0.07505866,66615.0,66607.0,0.07506681]
["bitfinex","BTCUSD",1771513329012,0.07505817,66615.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771513329213,0.21668,66616.0,66603.0,0.07507094]
["bitfinex","BTCUSD",1771513329214,0.07506359,66611.0,66603.0,0.07507094]
["bitfinex","BTCUSD",1771513329592,0.07506419,66610.0,66603.0,0.07507094]
["bitfinex","BTCUSD",1771513329764,0.07506419,66610.0,66602.0,0.07507074]
["bitfinex","BTCUSD",1771513329965,1.08976347,66613.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771513329966,0.07506887,66606.0,66603.0,0.0002]
["bitfinex","BTCUSD",1771513330325,0.67080485,66612.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771513330521,0.67080485,66612.0,66589.0,0.0002]
["bitfinex","BTCUSD",1771513330522,8e-05,66610.0,66589.0,0.0002]
["bitfinex","BTCUSD",1771513330821,0.07507322,66602.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771513331050,0.07507737,66598.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771513331258,0.30029326,66602.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771513331542,0.57284089,66588.0,66570.0,0.21424]
["bitfinex","BTCUSD",1771513331733,0.60061221,66599.0,66570.0,0.21424]
["bitfinex","BTCUSD",1771513331734,0.30036287,66587.0,66572.0,0.07510495]
["bitfinex","BTCUSD",1771513331908,1.09008853,66586.0,66570.0,0.21424]
["bitfinex","BTCUSD",1771513332109,0.78972089,66586.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513332310,0.0751028,66576.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513332512,0.30039697,66579.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513332694,0.02401971,66585.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513332893,0.07510294,66576.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513333079,0.07510619,66573.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513333298,0.07510935,66570.0,66562.0,0.07511693]
["bitfinex","BTCUSD",1771513333509,0.07511236,66567.0,66558.0,0.07216]
["bitfinex","BTCUSD",1771513333721,0.57284089,66576.0,66562.0,0.07511775]
["bitfinex","BTCUSD",1771513333936,0.07510952,66570.0,66561.0,0.07511882]
["bitfinex","BTCUSD",1771513334144,0.217,66578.0,66560.0,0.2142]
["bitfinex","BTCUSD",1771513334361,0.07510665,66572.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513334563,0.07511467,66565.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513334792,0.07512073,66560.0,66551.0,0.07513022]
["bitfinex","BTCUSD",1771513335001,0.07511804,66562.0,66555.0,0.07512531]
["bitfinex","BTCUSD",1771513335295,0.57284089,66569.0,66552.0,0.07512841]
["bitfinex","BTCUSD",1771513335553,0.88792485,66570.0,66554.0,0.07512692]
["bitfinex","BTCUSD",1771513335554,0.07511991,66561.0,66554.0,0.07512692]
["bitfinex","BTCUSD",1771513335756,8e-05,66570.0,66554.0,0.30050495]
["bitfinex","BTCUSD",1771513335961,0.07512305,66558.0,66553.0,0.0005942]
["bitfinex","BTCUSD",1771513336159,0.07511229,66567.0,66555.0,0.0751251]
["bitfinex","BTCUSD",1771513336359,0.07511846,66562.0,66554.0,0.07512617]
["bitfinex","BTCUSD",1771513336507,0.07511949,66561.0,66553.0,0.0757205]
["bitfinex","BTCUSD",1771513336710,0.57284089,66568.0,66553.0,0.0005942]
["bitfinex","BTCUSD",1771513337087,0.57284089,66562.0,66553.0,0.0005942]
["bitfinex","BTCUSD",1771513337210,0.2172,66567.0,66558.0,0.07512199]
["bitfinex","BTCUSD",1771513337409,0.2172,66567.0,66557.0,0.07512355]
["bitfinex","BTCUSD",1771513337410,0.51765368,66567.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771513337610,0.07512528,66556.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771513337814,0.57284089,66559.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771513337815,0.07513127,66551.0,66543.0,0.0751389]
["bitfinex","BTCUSD",1771513338053,0.07513109,66551.0,66543.0,0.0751389]
["bitfinex","BTCUSD",1771513338258,0.21728,66556.0,66543.0,0.07513838]
["bitfinex","BTCUSD",1771513338477,0.07513097,66551.0,66543.0,0.07513879]
["bitfinex","BTCUSD",1771513338685,0.21728,66556.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771513338886,0.57284089,66546.0,66530.0,0.00028]
["bitfinex","BTCUSD",1771513339120,0.57284089,66542.0,66530.0,0.00028]
["bitfinex","BTCUSD",1771513339325,0.57284089,66542.0,66521.0,0.5921214]
["bitfinex","BTCUSD",1771513339326,0.57284089,66539.0,66520.0,0.0005942]
["bitfinex","BTCUSD",1771513339536,0.07515107,66533.0,66520.0,0.0005942]
["bitfinex","BTCUSD",1771513339709,0.07515107,66533.0,66516.0,0.0002]
["bitfinex","BTCUSD",1771513339710,0.69482456,66533.0,66516.0,1e-08]
["bitfinex","BTCUSD",1771513339942,0.57284089,66525.0,66498.0,0.5921214]
["bitfinex","BTCUSD",1771513340084,0.67080485,66520.0,66502.0,0.07518563]
["bitfinex","BTCUSD",1771513340290,0.07516649,66519.0,66502.0,0.07518533]
["bitfinex","BTCUSD",1771513340492,0.07517377,66513.0,66504.0,0.07518304]
["bitfinex","BTCUSD",1771513340695,0.07517377,66513.0,66503.0,0.07518378]
["bitfinex","BTCUSD",1771513340898,0.07517326,66514.0,66498.0,0.30076045]
["bitfinex","BTCUSD",1771513341154,0.07517326,66514.0,66495.0,0.0002]
["bitfinex","BTCUSD",1771513341155,0.21756,66516.0,66500.0,0.07518744]
["bitfinex","BTCUSD",1771513341320,0.57284089,66515.0,66499.0,0.07518842]
["bitfinex","BTCUSD",1771513341523,0.07518118,66507.0,66498.0,0.07518917]
["bitfinex","BTCUSD",1771513341703,0.0751759,66511.0,66502.0,0.0751852]
["bitfinex","BTCUSD",1771513341897,0.21768,66512.0,66506.0,0.07518057]
["bitfinex","BTCUSD",1771513342106,0.21768,66512.0,66506.0,0.07518114]
["bitfinex","BTCUSD",1771513342350,0.07516975,66518.0,66496.0,0.07519249]
["bitfinex","BTCUSD",1771513342553,0.21772,66517.0,66496.0,0.5921214]
["bitfinex","BTCUSD",1771513342759,0.30068229,66516.0,66504.0,0.07518268]
["bitfinex","BTCUSD",1771513342962,0.07517277,66514.0,66496.0,0.07519249]
["bitfinex","BTCUSD",1771513343161,8e-05,66510.0,66504.0,0.07518276]
["bitfinex","BTCUSD",1771513343398,8e-05,66510.0,66505.0,0.07518212]
["bitfinex","BTCUSD",1771513343573,8e-05,66510.0,66508.0,0.07517837]
["bitfinex","BTCUSD",1771513343820,8e-05,66510.0,66509.0,0.07517779]
["bitfinex","BTCUSD",1771513343999,0.218,66518.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771513344194,8e-05,66520.0,66503.0,0.5921214]
["bitfinex","BTCUSD",1771513344670,8e-05,66520.0,66514.0,0.07517119]
["bitfinex","BTCUSD",1771513344874,8e-05,66520.0,66512.0,0.07517329]
["bitfinex","BTCUSD",1771513345089,8e-05,66520.0,66513.0,0.07517269]
["bitfinex","BTCUSD",1771513345249,8e-05,66520.0,66503.0,0.5921214]
["bitfinex","BTCUSD",1771513345455,8e-05,66520.0,66504.0,0.07518344]
["bitfinex","BTCUSD",1771513345661,0.218,66539.0,66512.0,0.5921214]
["bitfinex","BTCUSD",1771513345859,8e-05,66540.0,66537.0,0.07514529]
["bitfinex","BTCUSD",1771513346066,8e-05,66550.0,66513.0,0.28616]
["bitfinex","BTCUSD",1771513346067,8e-05,66550.0,66530.0,0.67088485]
["bitfinex","BTCUSD",1771513346270,8e-05,66560.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771513346520,8e-05,66560.0,66541.0,0.5921214]
["bitfinex","BTCUSD",1771513346721,0.07512132,66559.0,66541.0,0.5921214]
["bitfinex","BTCUSD",1771513346936,8e-05,66560.0,66555.0,0.07512498]
["bitfinex","BTCUSD",1771513347154,8e-05,66560.0,66559.0,0.07512132]
["bitfinex","BTCUSD",1771513347361,8e-05,66570.0,66557.0,0.5921214]
["bitfinex","BTCUSD",1771513347754,8e-05,66570.0,66562.0,0.07511745]
["bitfinex","BTCUSD",1771513347953,8e-05,66570.0,66557.0,0.5921214]
["bitfinex","BTCUSD",1771513348147,8e-05,66570.0,66552.0,0.5921214]
["bitfinex","BTCUSD",1771513348353,8e-05,66570.0,66562.0,0.07511605]
["bitfinex","BTCUSD",1771513348778,0.07518948,66570.0,66562.0,0.07511605]
["bitfinex","BTCUSD",1771513349145,8e-05,66570.0,66569.0,0.07511003]
["bitfinex","BTCUSD",1771513349315,8e-05,66570.0,66557.0,0.5921214]
["bitfinex","BTCUSD",1771513349509,8e-05,66570.0,66568.0,0.07511048]
["bitfinex","BTCUSD",1771513349721,8e-05,66570.0,66556.0,0.21396]
["bitfinex","BTCUSD",1771513349933,0.0751121,66568.0,66560.0,0.07511974]
["bitfinex","BTCUSD",1771513350152,0.57284089,66569.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513350399,0.67088485,66570.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513350597,0.07511858,66562.0,66554.0,0.07512585]
["bitfinex","BTCUSD",1771513350795,0.07511632,66564.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513351112,8e-05,66570.0,66557.0,0.0751229]
["bitfinex","BTCUSD",1771513351113,0.07511466,66565.0,66557.0,0.0751229]
["bitfinex","BTCUSD",1771513351324,0.07511764,66563.0,66554.0,0.07512584]
["bitfinex","BTCUSD",1771513351472,8e-05,66570.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513351473,0.21768,66568.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513352042,0.07511891,66562.0,66554.0,0.0751264]
["bitfinex","BTCUSD",1771513352157,0.07511891,66562.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513352158,1.24372574,66570.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513352362,0.07512305,66559.0,66551.0,0.07512982]
["bitfinex","BTCUSD",1771513352564,0.07512294,66558.0,66550.0,0.07521086]
["bitfinex","BTCUSD",1771513352857,0.07512294,66558.0,66551.0,0.07513032]
["bitfinex","BTCUSD",1771513353361,0.07512088,66561.0,66553.0,0.07512799]
["bitfinex","BTCUSD",1771513353578,0.07512109,66560.0,66552.0,0.0751272]
["bitfinex","BTCUSD",1771513353804,0.07512148,66559.0,66551.0,0.07512979]
["bitfinex","BTCUSD",1771513354053,0.07512109,66560.0,66552.0,0.07512837]
["bitfinex","BTCUSD",1771513354313,0.07512109,66560.0,66551.0,0.07512979]
["bitfinex","BTCUSD",1771513354314,8e-05,66570.0,66551.0,0.5921214]
["bitfinex","BTCUSD",1771513354472,0.57284089,66583.0,66561.0,0.5921214]
["bitfinex","BTCUSD",1771513354647,0.07510356,66575.0,66564.0,0.30045988]
["bitfinex","BTCUSD",1771513354847,0.57284089,66583.0,66566.0,0.07511339]
["bitfinex","BTCUSD",1771513354848,0.07510506,66574.0,66566.0,0.07511339]
["bitfinex","BTCUSD",1771513355050,0.07510506,66574.0,66561.0,0.5921214]
["bitfinex","BTCUSD",1771513355051,0.07510624,66573.0,66565.0,0.07511449]
["bitfinex","BTCUSD",1771513355370,0.0755067,66572.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513355588,0.0004,66572.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513355795,0.0004,66572.0,66569.0,0.07510959]
["bitfinex","BTCUSD",1771513355999,0.0004,66572.0,66567.0,0.07511179]
["bitfinex","BTCUSD",1771513356279,0.0004,66572.0,66567.0,0.07511166]
["bitfinex","BTCUSD",1771513356504,0.0004,66572.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513356729,0.30037363,66584.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513356730,8e-05,66600.0,66562.0,0.07511793]
["bitfinex","BTCUSD",1771513356922,0.0750763,66599.0,66585.0,0.07509198]
["bitfinex","BTCUSD",1771513357047,8e-05,66600.0,66584.0,0.56029545]
["bitfinex","BTCUSD",1771513357262,8e-05,66600.0,66585.0,0.07509198]
["bitfinex","BTCUSD",1771513357459,0.07507676,66599.0,66584.0,0.56029545]
["bitfinex","BTCUSD",1771513357656,0.07507699,66599.0,66591.0,0.07508454]
["bitfinex","BTCUSD",1771513358003,8e-05,66600.0,66593.0,0.07508227]
["bitfinex","BTCUSD",1771513358208,8e-05,66600.0,66583.0,0.21396]
["bitfinex","BTCUSD",1771513358505,0.0750762,66599.0,66583.0,0.21396]
["bitfinex","BTCUSD",1771513358722,0.30031016,66598.0,66583.0,0.5143365]
["bitfinex","BTCUSD",1771513358925,0.07507705,66599.0,66583.0,0.21396]
["bitfinex","BTCUSD",1771513359128,8e-05,66600.0,66586.0,0.30036291]
["bitfinex","BTCUSD",1771513359331,0.07507224,66603.0,66583.0,0.21396]
["bitfinex","BTCUSD",1771513359332,0.0726,66618.0,66609.0,0.07506493]
["bitfinex","BTCUSD",1771513359502,0.0726,66618.0,66600.0,0.21396]
["bitfinex","BTCUSD",1771513359503,0.0004,66618.0,66600.0,0.21396]
["bitfinex","BTCUSD",1771513359819,0.0004,66618.0,66601.0,0.07507321]
["bitfinex","BTCUSD",1771513360068,0.0004,66618.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771513360240,0.55741224,66610.0,66590.0,0.21392]
["bitfinex","BTCUSD",1771513360438,0.30028307,66604.0,66590.0,0.21392]
["bitfinex","BTCUSD",1771513360592,8e-05,66610.0,66591.0,0.56029545]
["bitfinex","BTCUSD",1771513360796,0.60078056,66625.0,66591.0,0.56029545]
["bitfinex","BTCUSD",1771513360797,0.0002388,66624.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771513361000,0.07506632,66608.0,66600.0,0.07515329]
["bitfinex","BTCUSD",1771513361212,0.0002388,66624.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771513361213,0.67088485,66620.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771513361421,0.07507004,66605.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771513361739,0.07506727,66607.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771513362060,0.07506896,66606.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771513362248,0.0750695,66605.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771513362475,0.67080485,66610.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771513362630,0.08682746,66616.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771513362830,0.07507394,66601.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771513363034,0.07507394,66601.0,66591.0,0.07508422]
["bitfinex","BTCUSD",1771513363237,0.67088485,66610.0,66590.0,0.21392]
["bitfinex","BTCUSD",1771513363561,0.07507282,66602.0,66591.0,0.07508416]
["bitfinex","BTCUSD",1771513363856,0.02337246,66611.0,66590.0,0.21392]
["bitfinex","BTCUSD",1771513363857,0.2178,66625.0,66600.0,0.56037545]
["bitfinex","BTCUSD",1771513364015,0.07505996,66614.0,66606.0,0.0750677]
["bitfinex","BTCUSD",1771513364202,0.07505996,66614.0,66600.0,0.56037545]
["bitfinex","BTCUSD",1771513364203,0.07506291,66611.0,66603.0,0.07507084]
["bitfinex","BTCUSD",1771513364657,0.67088485,66620.0,66604.0,0.07506978]
["bitfinex","BTCUSD",1771513364798,0.07506334,66611.0,66603.0,0.0750716]
["bitfinex","BTCUSD",1771513365023,0.07505862,66615.0,66607.0,0.0750663]
["bitfinex","BTCUSD",1771513365217,0.07505862,66615.0,66600.0,0.56037545]
["bitfinex","BTCUSD",1771513365218,0.07505892,66615.0,66600.0,0.56037545]
["bitfinex","BTCUSD",1771513365419,0.0004,66601.0,66600.0,0.86067124]
["bitfinex","BTCUSD",1771513365772,0.07505709,66616.0,66600.0,0.56037545]
["bitfinex","BTCUSD",1771513365920,0.0004,66618.0,66602.0,0.07507247]
["bitfinex","BTCUSD",1771513366122,0.0004,66618.0,66603.0,0.07506991]
["bitfinex","BTCUSD",1771513366123,0.0004,66608.0,66603.0,0.07506991]
["bitfinex","BTCUSD",1771513366344,0.0004,66608.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771513366544,0.0004,66608.0,66603.0,0.07507093]
["bitfinex","BTCUSD",1771513366749,0.0004,66608.0,66604.0,0.07507043]
["bitfinex","BTCUSD",1771513366943,0.0004,66608.0,66606.0,0.0750672]
["bitfinex","BTCUSD",1771513367147,0.0004,66615.0,66602.0,0.56029545]
["bitfinex","BTCUSD",1771513367361,0.0004,66615.0,66608.0,0.07506511]
["bitfinex","BTCUSD",1771513367661,0.0004,66615.0,66604.0,0.07506947]
["bitfinex","BTCUSD",1771513367662,0.07506195,66612.0,66604.0,0.07506947]
["bitfinex","BTCUSD",1771513367863,0.07506195,66612.0,66605.0,0.07506903]
["bitfinex","BTCUSD",1771513368069,0.07506045,66613.0,66605.0,0.07506903]
["bitfinex","BTCUSD",1771513368398,0.075063,66611.0,66604.0,0.07506883]
["bitfinex","BTCUSD",1771513368602,0.0004,66615.0,66602.0,0.21352]
["bitfinex","BTCUSD",1771513368819,0.0750631,66611.0,66603.0,0.07507113]
["bitfinex","BTCUSD",1771513368940,0.0750631,66611.0,66604.0,0.0750703]
["bitfinex","BTCUSD",1771513369341,0.07506161,66612.0,66605.0,0.07506913]
["bitfinex","BTCUSD",1771513369542,0.07506323,66611.0,66603.0,0.07507163]
["bitfinex","BTCUSD",1771513369796,0.0004,66615.0,66602.0,0.21352]
["bitfinex","BTCUSD",1771513369996,0.0004,66615.0,66603.0,0.30028484]
["bitfinex","BTCUSD",1771513370192,0.0004,66615.0,66602.0,0.21352]
["bitfinex","BTCUSD",1771513370519,0.21716,66627.0,66602.0,0.21352]
["bitfinex","BTCUSD",1771513370520,0.0002388,66624.0,66611.0,0.56029545]
["bitfinex","BTCUSD",1771513370734,0.00048,66630.0,66619.0,0.07505265]
["bitfinex","BTCUSD",1771513370735,0.0750451,66627.0,66619.0,0.07505265]
["bitfinex","BTCUSD",1771513370930,0.00048,66630.0,66617.0,0.30022305]
["bitfinex","BTCUSD",1771513371133,0.07504386,66628.0,66621.0,0.07505108]
["bitfinex","BTCUSD",1771513371331,0.07504386,66628.0,66616.0,0.56029545]
["bitfinex","BTCUSD",1771513371332,0.07504956,66623.0,66616.0,0.07505662]
["bitfinex","BTCUSD",1771513371537,0.07504636,66627.0,66615.0,0.21372]
["bitfinex","BTCUSD",1771513371684,0.07544762,66625.0,66615.0,0.21372]
["bitfinex","BTCUSD",1771513371882,0.07544762,66625.0,66616.0,0.07505622]
["bitfinex","BTCUSD",1771513372106,0.07544749,66625.0,66616.0,0.07505661]
["bitfinex","BTCUSD",1771513372443,0.0004,66625.0,66615.0,0.21372]
["bitfinex","BTCUSD",1771513372596,0.0004,66625.0,66618.0,0.07505439]
["bitfinex","BTCUSD",1771513372915,0.0004,66625.0,66620.0,0.07505228]
["bitfinex","BTCUSD",1771513373245,0.0004,66625.0,66617.0,0.0750549]
["bitfinex","BTCUSD",1771513373419,0.0004,66625.0,66619.0,0.07505317]
["bitfinex","BTCUSD",1771513373599,0.0004,66625.0,66620.0,0.0750523]
["bitfinex","BTCUSD",1771513373800,0.0004,66625.0,66619.0,0.07505158]
["bitfinex","BTCUSD",1771513374029,0.0754475,66625.0,66618.0,0.07505392]
["bitfinex","BTCUSD",1771513374235,0.0754475,66625.0,66615.0,0.21372]
["bitfinex","BTCUSD",1771513374236,0.07504828,66624.0,66616.0,0.07505691]
["bitfinex","BTCUSD",1771513374410,0.07544708,66625.0,66618.0,0.07505426]
["bitfinex","BTCUSD",1771513374411,0.07544748,66625.0,66618.0,0.07505426]
["bitfinex","BTCUSD",1771513374615,0.0004,66625.0,66618.0,0.07505426]
["bitfinex","BTCUSD",1771513374930,0.0004,66625.0,66617.0,0.07505418]
["bitfinex","BTCUSD",1771513374931,0.07544703,66625.0,66617.0,0.07505418]
["bitfinex","BTCUSD",1771513375124,0.0004,66625.0,66615.0,0.21372]
["bitfinex","BTCUSD",1771513375702,0.00013,66633.0,66615.0,0.21372]
["bitfinex","BTCUSD",1771513375921,0.03274816,66655.0,66615.0,0.21372]
["bitfinex","BTCUSD",1771513375922,0.00016306,66647.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513376087,0.0004,66655.0,66640.0,0.21392]
["bitfinex","BTCUSD",1771513376233,0.0004,66655.0,66641.0,0.56029545]
["bitfinex","BTCUSD",1771513376442,0.07501691,66652.0,66643.0,0.07502556]
["bitfinex","BTCUSD",1771513376642,0.0004,66655.0,66643.0,0.07502662]
["bitfinex","BTCUSD",1771513376840,0.0004,66655.0,66642.0,0.07502774]
["bitfinex","BTCUSD",1771513376841,0.07501966,66650.0,66642.0,0.07502774]
["bitfinex","BTCUSD",1771513377264,0.07501966,66650.0,66639.0,0.07503065]
["bitfinex","BTCUSD",1771513377265,8e-05,66650.0,66639.0,0.07503065]
["bitfinex","BTCUSD",1771513377474,8e-05,66650.0,66635.0,0.2138]
["bitfinex","BTCUSD",1771513377675,0.07502325,66646.0,66635.0,0.2138]
["bitfinex","BTCUSD",1771513377937,0.07502989,66641.0,66635.0,0.2138]
["bitfinex","BTCUSD",1771513378066,0.30010664,66643.0,66635.0,0.2138]
["bitfinex","BTCUSD",1771513378270,0.07502213,66647.0,66635.0,0.2138]
["bitfinex","BTCUSD",1771513378495,0.07503278,66638.0,66635.0,0.2138]
["bitfinex","BTCUSD",1771513378672,0.07503278,66638.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513378883,0.07503493,66636.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513379082,0.55733224,66645.0,66630.0,0.07512088]
["bitfinex","BTCUSD",1771513379083,0.07503314,66638.0,66630.0,0.07512088]
["bitfinex","BTCUSD",1771513379287,0.07503478,66636.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513379513,0.07503376,66637.0,66630.0,0.07512116]
["bitfinex","BTCUSD",1771513379743,0.07503454,66636.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513379891,0.07503411,66638.0,66630.0,0.0751206]
["bitfinex","BTCUSD",1771513380330,0.07503226,66638.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513380505,0.07503407,66637.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513380707,0.07503511,66636.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513380914,0.56475504,66639.0,66617.0,0.21376]
["bitfinex","BTCUSD",1771513381116,0.66998425,66630.0,66619.0,0.07505364]
["bitfinex","BTCUSD",1771513381313,0.07504326,66629.0,66620.0,0.07513163]
["bitfinex","BTCUSD",1771513381559,0.07504491,66627.0,66620.0,0.07513243]
["bitfinex","BTCUSD",1771513381689,0.07504594,66626.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771513381891,0.07504691,66625.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771513382096,0.07504594,66626.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771513382299,0.07505141,66621.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771513382742,0.07505141,66621.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513382743,0.56475504,66621.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513382949,0.07505874,66615.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513383157,0.07505938,66614.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513383372,0.07506267,66611.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513383579,0.97019439,66621.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513383818,0.56475504,66622.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513384044,0.07506133,66613.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513384255,0.02443968,66626.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513384488,0.07505658,66617.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513384768,0.07505661,66617.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513384972,0.56475504,66621.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513385415,0.07505938,66614.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513385695,0.56475504,66621.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513385911,0.02443968,66626.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513386131,0.07504985,66623.0,66614.0,0.07505832]
["bitfinex","BTCUSD",1771513386364,0.0750527,66620.0,66612.0,0.07506132]
["bitfinex","BTCUSD",1771513386582,0.07505054,66622.0,66615.0,0.07505758]
["bitfinex","BTCUSD",1771513386787,0.07505516,66618.0,66611.0,0.07506196]
["bitfinex","BTCUSD",1771513387027,0.56475504,66628.0,66615.0,0.07505767]
["bitfinex","BTCUSD",1771513387188,0.56475504,66628.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513387189,0.07505325,66620.0,66611.0,0.07506267]
["bitfinex","BTCUSD",1771513387342,0.07505177,66621.0,66614.0,0.07505919]
["bitfinex","BTCUSD",1771513388006,0.07505177,66621.0,66613.0,0.07505971]
["bitfinex","BTCUSD",1771513388218,0.07505177,66621.0,66614.0,0.07505913]
["bitfinex","BTCUSD",1771513388577,0.07505279,66620.0,66613.0,0.07505971]
["bitfinex","BTCUSD",1771513388767,0.07505367,66619.0,66612.0,0.07505983]
["bitfinex","BTCUSD",1771513388982,0.30020214,66622.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513388983,0.07505498,66618.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513389184,0.07212,66634.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513389185,0.56167444,66627.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513389390,0.03234816,66643.0,66616.0,0.07505639]
["bitfinex","BTCUSD",1771513389759,0.07501043,66658.0,66641.0,0.58054638]
["bitfinex","BTCUSD",1771513389915,0.07501,66658.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513390233,8e-05,66660.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513390391,8e-05,66660.0,66652.0,0.07501649]
["bitfinex","BTCUSD",1771513390590,8e-05,66660.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513390798,8e-05,66660.0,66649.0,0.07501945]
["bitfinex","BTCUSD",1771513391017,8e-05,66660.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513391018,0.07500905,66659.0,66651.0,0.07501725]
["bitfinex","BTCUSD",1771513391216,8e-05,66660.0,66640.0,0.58062638]
["bitfinex","BTCUSD",1771513391217,0.07501036,66658.0,66650.0,0.07501835]
["bitfinex","BTCUSD",1771513391648,0.07501036,66658.0,66651.0,0.07501757]
["bitfinex","BTCUSD",1771513391811,0.07500981,66658.0,66651.0,0.07501757]
["bitfinex","BTCUSD",1771513392012,0.07501213,66656.0,66644.0,0.0750255]
["bitfinex","BTCUSD",1771513392209,0.30004407,66657.0,66642.0,0.30010203]
["bitfinex","BTCUSD",1771513392413,0.0750143,66654.0,66640.0,0.58162638]
["bitfinex","BTCUSD",1771513392645,0.56167444,66649.0,66640.0,0.00108]
["bitfinex","BTCUSD",1771513392992,0.07502239,66647.0,66640.0,0.07610936]
["bitfinex","BTCUSD",1771513393121,0.07502383,66646.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513393323,0.56167444,66649.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513393524,0.66998425,66650.0,66633.0,0.07212]
["bitfinex","BTCUSD",1771513393739,0.30011554,66641.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513393944,0.30011554,66641.0,66627.0,0.0750441]
["bitfinex","BTCUSD",1771513393945,0.56167444,66638.0,66627.0,0.0750441]
["bitfinex","BTCUSD",1771513394245,0.77927444,66637.0,66628.0,0.07504315]
["bitfinex","BTCUSD",1771513394493,0.07503578,66635.0,66625.0,0.07504668]
["bitfinex","BTCUSD",1771513394650,0.07503578,66635.0,66628.0,0.07504282]
["bitfinex","BTCUSD",1771513394851,0.07503578,66635.0,66627.0,0.07504368]
["bitfinex","BTCUSD",1771513395052,0.07503578,66635.0,66628.0,0.07504313]
["bitfinex","BTCUSD",1771513395265,0.07503479,66636.0,66629.0,0.07504202]
["bitfinex","BTCUSD",1771513395607,8e-05,66630.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513395786,0.2178,66629.0,66614.0,0.07505861]
["bitfinex","BTCUSD",1771513395962,0.07505045,66622.0,66615.0,0.07505773]
["bitfinex","BTCUSD",1771513396161,0.02295961,66623.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513396360,8e-05,66630.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513396566,0.2178,66629.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513397006,0.07505094,66622.0,66614.0,0.07505889]
["bitfinex","BTCUSD",1771513397244,0.07505094,66622.0,66615.0,0.07505814]
["bitfinex","BTCUSD",1771513397500,0.07504618,66626.0,66618.0,0.07505379]
["bitfinex","BTCUSD",1771513397767,0.07504765,66625.0,66617.0,0.07505371]
["bitfinex","BTCUSD",1771513397960,0.07504886,66624.0,66617.0,0.07505576]
["bitfinex","BTCUSD",1771513398113,0.21784,66625.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771513398321,0.29288736,66625.0,66617.0,0.07505591]
["bitfinex","BTCUSD",1771513398486,0.07512207,66630.0,66622.0,0.07504932]
["bitfinex","BTCUSD",1771513398689,8e-05,66640.0,66620.0,0.30028564]
["bitfinex","BTCUSD",1771513398946,8e-05,66640.0,66637.0,0.07503279]
["bitfinex","BTCUSD",1771513399187,8e-05,66640.0,66639.0,0.07503113]
["bitfinex","BTCUSD",1771513399367,8e-05,66640.0,66630.0,0.58054638]
["bitfinex","BTCUSD",1771513399368,8e-05,66650.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513399585,0.07502168,66648.0,66631.0,0.58054638]
["bitfinex","BTCUSD",1771513399771,0.07502506,66645.0,66631.0,0.58054638]
["bitfinex","BTCUSD",1771513400001,0.07502213,66647.0,66632.0,0.30015321]
["bitfinex","BTCUSD",1771513400128,0.07502323,66647.0,66631.0,0.58054638]
["bitfinex","BTCUSD",1771513400340,0.07502273,66647.0,66639.0,0.0760307]
["bitfinex","BTCUSD",1771513400535,0.07502369,66646.0,66639.0,0.001]
["bitfinex","BTCUSD",1771513400733,8e-05,66650.0,66631.0,0.58054638]
["bitfinex","BTCUSD",1771513400981,0.07509988,66650.0,66632.0,0.30015608]
["bitfinex","BTCUSD",1771513401127,0.07502395,66646.0,66638.0,0.07503138]
["bitfinex","BTCUSD",1771513401328,0.0004,66643.0,66631.0,0.58054638]
["bitfinex","BTCUSD",1771513401700,0.0004,66643.0,66637.0,0.07503331]
["bitfinex","BTCUSD",1771513401857,0.0004,66643.0,66640.0,0.07502907]
["bitfinex","BTCUSD",1771513402229,0.0004,66643.0,66631.0,0.58054638]
["bitfinex","BTCUSD",1771513402230,0.60005719,66670.0,66635.0,0.07503564]
["bitfinex","BTCUSD",1771513402472,0.2262332,66654.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513402670,0.07502582,66644.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513402880,0.07502212,66648.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513403055,0.0750229,66647.0,66640.0,0.07510957]
["bitfinex","BTCUSD",1771513403240,0.07502394,66646.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513403439,0.07502075,66649.0,66641.0,0.07502831]
["bitfinex","BTCUSD",1771513403653,0.07502397,66646.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513403857,0.07502601,66644.0,66637.0,0.07503333]
["bitfinex","BTCUSD",1771513404094,0.07501988,66649.0,66601.0,0.18017577]
["bitfinex","BTCUSD",1771513404294,0.56175444,66650.0,66601.0,0.18017577]
["bitfinex","BTCUSD",1771513404295,0.56175444,66650.0,66641.0,0.07502793]
["bitfinex","BTCUSD",1771513404639,0.56175444,66650.0,66630.0,0.58062638]
["bitfinex","BTCUSD",1771513404640,1e-08,66655.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513404855,1e-08,66655.0,66645.0,0.58054638]
["bitfinex","BTCUSD",1771513404975,1e-08,66655.0,66641.0,0.02427457]
["bitfinex","BTCUSD",1771513405183,1e-08,66655.0,66653.0,0.07501537]
["bitfinex","BTCUSD",1771513405394,1e-08,66655.0,66654.0,0.07501425]
["bitfinex","BTCUSD",1771513405808,1e-08,66655.0,66653.0,0.07501537]
["bitfinex","BTCUSD",1771513406021,1e-08,66655.0,66654.0,0.07501425]
["bitfinex","BTCUSD",1771513406569,8e-05,66660.0,66648.0,0.58054638]
["bitfinex","BTCUSD",1771513406779,0.71527,66678.0,66619.0,0.18012672]
["bitfinex","BTCUSD",1771513406780,8e-05,66680.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771513406917,8e-05,66690.0,66671.0,0.58054638]
["bitfinex","BTCUSD",1771513407124,8e-05,66690.0,66679.0,0.07498536]
["bitfinex","BTCUSD",1771513407334,8e-05,66690.0,66673.0,0.58054638]
["bitfinex","BTCUSD",1771513407566,8e-05,66690.0,66689.0,0.07497488]
["bitfinex","BTCUSD",1771513407901,0.2215248,66700.0,66683.0,0.58054638]
["bitfinex","BTCUSD",1771513407902,0.0037648,66700.0,66683.0,0.58054638]
["bitfinex","BTCUSD",1771513408106,0.0037648,66700.0,66691.0,0.07497156]
["bitfinex","BTCUSD",1771513408302,0.07496738,66696.0,66686.0,0.60482095]
["bitfinex","BTCUSD",1771513408617,0.17496443,66699.0,66686.0,0.60482095]
["bitfinex","BTCUSD",1771513408789,0.17496443,66699.0,66689.0,0.07497274]
["bitfinex","BTCUSD",1771513409124,0.07496886,66695.0,66686.0,0.67979863]
["bitfinex","BTCUSD",1771513409312,0.1,66699.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513409524,0.07497386,66690.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513409670,0.07497267,66691.0,66683.0,0.07498074]
["bitfinex","BTCUSD",1771513409876,0.0749668,66697.0,66680.0,0.58062638]
["bitfinex","BTCUSD",1771513410165,0.07497123,66693.0,66684.0,0.07497961]
["bitfinex","BTCUSD",1771513410313,0.1,66699.0,66688.0,0.0749754]
["bitfinex","BTCUSD",1771513410314,0.07496809,66696.0,66688.0,0.0749754]
["bitfinex","BTCUSD",1771513410548,0.1,66699.0,66687.0,0.07497664]
["bitfinex","BTCUSD",1771513410549,0.07496935,66694.0,66687.0,0.07497664]
["bitfinex","BTCUSD",1771513410751,0.05582802,66699.0,66693.0,0.07496967]
["bitfinex","BTCUSD",1771513410954,0.56167444,66732.0,66691.0,1.25722002]
["bitfinex","BTCUSD",1771513411133,0.67006425,66720.0,66701.0,0.07496139]
["bitfinex","BTCUSD",1771513411338,0.0006848,66737.0,66713.0,0.07494791]
["bitfinex","BTCUSD",1771513411339,0.56235924,66737.0,66713.0,0.07494791]
["bitfinex","BTCUSD",1771513411543,0.0006848,66737.0,66713.0,0.60482095]
["bitfinex","BTCUSD",1771513411756,0.0006848,66737.0,66713.0,0.02427457]
["bitfinex","BTCUSD",1771513412090,0.07493746,66723.0,66714.0,0.07494678]
["bitfinex","BTCUSD",1771513412259,0.0150069,66735.0,66712.0,0.58054638]
["bitfinex","BTCUSD",1771513412460,0.29970801,66732.0,66712.0,0.58054638]
["bitfinex","BTCUSD",1771513412783,0.0150069,66735.0,66712.0,0.58054638]
["bitfinex","BTCUSD",1771513412985,0.0150069,66735.0,66718.0,0.07494155]
["bitfinex","BTCUSD",1771513413290,0.07493049,66729.0,66721.0,0.07493833]
["bitfinex","BTCUSD",1771513413433,0.29970574,66733.0,66713.0,0.02427457]
["bitfinex","BTCUSD",1771513413641,0.07493534,66726.0,66716.0,0.07494432]
["bitfinex","BTCUSD",1771513413850,0.07493506,66725.0,66716.0,0.07494432]
["bitfinex","BTCUSD",1771513414052,0.07493534,66726.0,66717.0,0.0749429]
["bitfinex","BTCUSD",1771513414289,0.29979954,66730.0,66718.0,0.07494197]
["bitfinex","BTCUSD",1771513414290,0.07493223,66727.0,66718.0,0.07494197]
["bitfinex","BTCUSD",1771513414488,8e-05,66730.0,66711.0,0.07494929]
["bitfinex","BTCUSD",1771513414709,8e-05,66720.0,66707.0,0.07495461]
["bitfinex","BTCUSD",1771513414908,0.02303961,66730.0,66713.0,0.000332]
["bitfinex","BTCUSD",1771513415198,0.56167444,66728.0,66713.0,0.000332]
["bitfinex","BTCUSD",1771513415414,8e-05,66740.0,66710.0,0.67006425]
["bitfinex","BTCUSD",1771513415602,8e-05,66740.0,66730.0,0.07492818]
["bitfinex","BTCUSD",1771513415805,8e-05,66740.0,66733.0,0.0749254]
["bitfinex","BTCUSD",1771513416004,0.07492517,66734.0,66724.0,0.213]
["bitfinex","BTCUSD",1771513416333,0.0004,66730.0,66724.0,0.213]
["bitfinex","BTCUSD",1771513416483,0.07492186,66737.0,66724.0,0.213]
["bitfinex","BTCUSD",1771513416705,0.0749977,66740.0,66728.0,0.57689643]
["bitfinex","BTCUSD",1771513416908,0.07491959,66739.0,66731.0,0.07492714]
["bitfinex","BTCUSD",1771513417104,8e-05,66740.0,66728.0,0.57689643]
["bitfinex","BTCUSD",1771513417327,8e-05,66740.0,66729.0,0.07492982]
["bitfinex","BTCUSD",1771513417328,0.07532165,66737.0,66729.0,0.07492982]
["bitfinex","BTCUSD",1771513417526,0.0004,66737.0,66729.0,0.29971527]
["bitfinex","BTCUSD",1771513417733,0.0004,66737.0,66728.0,0.57689643]
["bitfinex","BTCUSD",1771513417928,0.0004,66737.0,66735.0,0.07492247]
["bitfinex","BTCUSD",1771513418111,0.0009977,66750.0,66730.0,0.29979077]
["bitfinex","BTCUSD",1771513418321,0.59416949,66759.0,66730.0,0.29979077]
["bitfinex","BTCUSD",1771513418322,8e-05,66760.0,66741.0,0.57689643]
["bitfinex","BTCUSD",1771513418519,8e-05,66760.0,66745.0,0.07491143]
["bitfinex","BTCUSD",1771513418721,0.0005328,66766.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771513418962,8e-05,66770.0,66760.0,0.66998425]
["bitfinex","BTCUSD",1771513419096,0.02455126,66789.0,66764.0,0.57689643]
["bitfinex","BTCUSD",1771513419296,0.02455126,66789.0,66761.0,0.21304]
["bitfinex","BTCUSD",1771513419297,0.29951199,66776.0,66761.0,0.28793387]
["bitfinex","BTCUSD",1771513419502,0.56961823,66779.0,66761.0,0.21304]
["bitfinex","BTCUSD",1771513419752,0.07488891,66766.0,66761.0,0.21304]
["bitfinex","BTCUSD",1771513420062,0.07488891,66766.0,66756.0,0.07489932]
["bitfinex","BTCUSD",1771513420063,0.07489068,66764.0,66756.0,0.21308]
["bitfinex","BTCUSD",1771513420271,8e-05,66770.0,66750.0,0.07212]
["bitfinex","BTCUSD",1771513420272,0.07489505,66761.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771513420464,8e-05,66770.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771513420615,0.706702,66779.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771513420616,8e-05,66780.0,66761.0,0.57689643]
["bitfinex","BTCUSD",1771513420801,8e-05,66780.0,66763.0,0.57689643]
["bitfinex","BTCUSD",1771513421006,8e-05,66780.0,66762.0,0.28504]
["bitfinex","BTCUSD",1771513421462,0.07489088,66764.0,66762.0,0.28504]
["bitfinex","BTCUSD",1771513421604,0.56961823,66779.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771513421809,0.07489402,66761.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771513422010,0.59416949,66778.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771513422205,0.07488988,66765.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771513422452,8e-05,66780.0,66761.0,0.57689643]
["bitfinex","BTCUSD",1771513422655,8e-05,66780.0,66763.0,0.57689643]
["bitfinex","BTCUSD",1771513422656,0.0748782,66776.0,66763.0,0.57689643]
["bitfinex","BTCUSD",1771513422856,0.02455126,66795.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771513423158,8e-05,66810.0,66798.0,0.07485254]
["bitfinex","BTCUSD",1771513423378,8e-05,66810.0,66796.0,0.29941911]
["bitfinex","BTCUSD",1771513423588,8e-05,66810.0,66795.0,0.21436]
["bitfinex","BTCUSD",1771513423797,0.29939307,66802.0,66791.0,0.21444]
["bitfinex","BTCUSD",1771513424006,0.07485828,66793.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771513424208,0.56961823,66803.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771513424374,8e-05,66810.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771513424725,0.66998425,66800.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771513424941,0.07485316,66798.0,66783.0,0.21452]
["bitfinex","BTCUSD",1771513425154,8e-05,66800.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771513425155,0.07485502,66796.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771513425380,0.07485502,66796.0,66787.0,0.07486395]
["bitfinex","BTCUSD",1771513425617,0.07485542,66796.0,66780.0,0.57697643]
["bitfinex","BTCUSD",1771513425835,8e-05,66800.0,66775.0,0.2144]
["bitfinex","BTCUSD",1771513425836,8e-05,66790.0,66775.0,0.2144]
["bitfinex","BTCUSD",1771513426047,8e-05,66790.0,66778.0,0.07487463]
["bitfinex","BTCUSD",1771513426048,0.07486557,66787.0,66778.0,0.07487463]
["bitfinex","BTCUSD",1771513426255,8e-05,66790.0,66777.0,0.07487608]
["bitfinex","BTCUSD",1771513426476,0.07486409,66788.0,66775.0,0.2144]
["bitfinex","BTCUSD",1771513426699,0.07486409,66788.0,66776.0,0.07487683]
["bitfinex","BTCUSD",1771513426700,0.07486629,66786.0,66776.0,0.07487683]
["bitfinex","BTCUSD",1771513426938,8e-05,66790.0,66773.0,0.07488056]
["bitfinex","BTCUSD",1771513427152,0.67006425,66790.0,66771.0,0.14688265]
["bitfinex","BTCUSD",1771513427334,0.56961823,66787.0,66771.0,0.072]
["bitfinex","BTCUSD",1771513427508,8e-05,66790.0,66771.0,0.64889643]
["bitfinex","BTCUSD",1771513428078,0.07494186,66790.0,66782.0,0.07486973]
["bitfinex","BTCUSD",1771513428279,8e-05,66790.0,66785.0,0.07486603]
["bitfinex","BTCUSD",1771513428481,0.57001823,66799.0,66787.0,0.29945917]
["bitfinex","BTCUSD",1771513428482,0.0004,66799.0,66787.0,0.29945917]
["bitfinex","BTCUSD",1771513428693,0.0004,66799.0,66797.0,0.07485364]
["bitfinex","BTCUSD",1771513428904,0.0004,66799.0,66798.0,0.07485254]
["bitfinex","BTCUSD",1771513429137,0.0004,66799.0,66782.0,0.57689643]
["bitfinex","BTCUSD",1771513429358,0.0004,66799.0,66780.0,0.67006425]
["bitfinex","BTCUSD",1771513429559,0.0004,66799.0,66783.0,0.87636935]
["bitfinex","BTCUSD",1771513429761,0.0004,66799.0,66783.0,0.57689643]
["bitfinex","BTCUSD",1771513429963,0.0004,66799.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771513430167,0.86942722,66799.0,66781.0,0.29948638]
["bitfinex","BTCUSD",1771513430374,0.07485693,66795.0,66786.0,0.07486516]
["bitfinex","BTCUSD",1771513430584,0.21748,66815.0,66790.0,8e-05]
["bitfinex","BTCUSD",1771513430804,0.67006425,66830.0,66801.0,0.57689643]
["bitfinex","BTCUSD",1771513430805,8e-05,66830.0,66801.0,0.57689643]
["bitfinex","BTCUSD",1771513431027,8e-05,66830.0,66800.0,0.67006425]
["bitfinex","BTCUSD",1771513431028,0.56961823,66838.0,66810.0,1.24696068]
["bitfinex","BTCUSD",1771513431234,0.56961823,66837.0,66810.0,1.24696068]
["bitfinex","BTCUSD",1771513431445,0.07481533,66832.0,66810.0,1.24696068]
["bitfinex","BTCUSD",1771513431651,0.56961823,66837.0,66810.0,8e-05]
["bitfinex","BTCUSD",1771513431863,0.07484917,66801.0,66785.0,0.072]
["bitfinex","BTCUSD",1771513432074,0.07484847,66802.0,66793.0,0.07485718]
["bitfinex","BTCUSD",1771513432281,0.2174,66810.0,66785.0,0.07486653]
["bitfinex","BTCUSD",1771513432282,0.29948567,66800.0,66785.0,0.07486653]
["bitfinex","BTCUSD",1771513432498,8e-05,66800.0,66790.0,0.07486059]
["bitfinex","BTCUSD",1771513432702,8e-05,66800.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771513433114,8e-05,66800.0,66788.0,0.07486199]
["bitfinex","BTCUSD",1771513433365,0.56961823,66799.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771513433593,0.21712,66798.0,66780.0,8e-05]
["bitfinex","BTCUSD",1771513433815,0.07487079,66782.0,66772.0,0.07488056]
["bitfinex","BTCUSD",1771513434069,0.07487079,66782.0,66770.0,0.29961563]
["bitfinex","BTCUSD",1771513434070,0.07486823,66784.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771513434282,0.0748868,66768.0,66760.0,0.07497455]
["bitfinex","BTCUSD",1771513434535,0.67006425,66780.0,66752.0,0.2136]
["bitfinex","BTCUSD",1771513434536,8e-05,66770.0,66752.0,0.2136]
["bitfinex","BTCUSD",1771513434746,0.07496505,66770.0,66752.0,0.2136]
["bitfinex","BTCUSD",1771513434950,8e-05,66770.0,66760.0,0.66998425]
["bitfinex","BTCUSD",1771513435122,8e-05,66780.0,66774.0,0.0748784]
["bitfinex","BTCUSD",1771513435336,0.07486336,66789.0,66770.0,8e-05]
["bitfinex","BTCUSD",1771513435537,0.07486813,66785.0,66776.0,0.07487625]
["bitfinex","BTCUSD",1771513435751,0.07487105,66782.0,66773.0,0.0748798]
["bitfinex","BTCUSD",1771513435933,0.0748738,66780.0,66772.0,0.07488119]
["bitfinex","BTCUSD",1771513436134,0.07487514,66778.0,66770.0,0.07496328]
["bitfinex","BTCUSD",1771513436473,8e-05,66780.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771513436862,8e-05,66780.0,66760.0,1.24696068]
["bitfinex","BTCUSD",1771513437035,8e-05,66780.0,66773.0,0.07488003]
["bitfinex","BTCUSD",1771513437230,8e-05,66780.0,66765.0,0.2995548]
["bitfinex","BTCUSD",1771513437438,8e-05,66780.0,66760.0,1.24696068]
["bitfinex","BTCUSD",1771513437439,8e-05,66780.0,66760.0,0.67006425]
["bitfinex","BTCUSD",1771513437682,0.07487852,66775.0,66767.0,0.07488671]
["bitfinex","BTCUSD",1771513437884,0.07487947,66774.0,66766.0,0.07488781]
["bitfinex","BTCUSD",1771513438086,8e-05,66780.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771513438292,0.07488217,66772.0,66763.0,0.07489109]
["bitfinex","BTCUSD",1771513438439,0.07488305,66771.0,66763.0,0.07489109]
["bitfinex","BTCUSD",1771513438640,0.07488329,66771.0,66760.0,8e-05]
["bitfinex","BTCUSD",1771513438888,0.07488329,66771.0,66763.0,0.05239657]
["bitfinex","BTCUSD",1771513439105,0.07488778,66767.0,66759.0,0.07489565]
["bitfinex","BTCUSD",1771513439276,8e-05,66770.0,66758.0,0.07489562]
["bitfinex","BTCUSD",1771513439478,8e-05,66770.0,66749.0,0.21312]
["bitfinex","BTCUSD",1771513439479,0.56969823,66770.0,66752.0,0.07490412]
["bitfinex","BTCUSD",1771513439676,0.56969823,66770.0,66749.0,0.21312]
["bitfinex","BTCUSD",1771513439900,0.07488797,66767.0,66759.0,0.07489579]
["bitfinex","BTCUSD",1771513440069,0.0748896,66765.0,66758.0,0.07489737]
["bitfinex","BTCUSD",1771513440277,0.56630985,66768.0,66749.0,0.21312]
["bitfinex","BTCUSD",1771513440497,0.074894,66762.0,66749.0,0.21312]
["bitfinex","BTCUSD",1771513440729,0.07488977,66765.0,66751.0,0.29962097]
["bitfinex","BTCUSD",1771513440928,8e-05,66770.0,66749.0,0.21312]
["bitfinex","BTCUSD",1771513440929,0.07489146,66764.0,66756.0,0.07489869]
["bitfinex","BTCUSD",1771513441132,0.07489146,66764.0,66756.0,0.0523978]
["bitfinex","BTCUSD",1771513441342,0.07488617,66768.0,66754.0,0.07489984]
["bitfinex","BTCUSD",1771513441623,0.07488505,66769.0,66749.0,0.07490719]
["bitfinex","BTCUSD",1771513441842,0.07488505,66769.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771513441843,0.07489321,66762.0,66754.0,0.07490186]
["bitfinex","BTCUSD",1771513442065,0.07489575,66760.0,66751.0,0.07490464]
["bitfinex","BTCUSD",1771513442286,0.07489575,66760.0,66744.0,0.21292]
["bitfinex","BTCUSD",1771513442287,0.07489178,66763.0,66744.0,0.21292]
["bitfinex","BTCUSD",1771513442511,0.07489739,66758.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771513442792,0.56630985,66749.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771513443025,0.02499906,66749.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771513443256,0.07491457,66743.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771513443464,0.56630985,66744.0,66733.0,0.07492505]
["bitfinex","BTCUSD",1771513443689,0.07491449,66743.0,66734.0,0.07492339]
["bitfinex","BTCUSD",1771513443909,0.64122508,66744.0,66735.0,0.07492218]
["bitfinex","BTCUSD",1771513444145,0.56630985,66744.0,66720.0,0.00028]
["bitfinex","BTCUSD",1771513444364,0.66750879,66750.0,66731.0,0.56651714]
["bitfinex","BTCUSD",1771513444365,8e-05,66750.0,66731.0,0.56651714]
["bitfinex","BTCUSD",1771513444538,8e-05,66750.0,66732.0,0.56651714]
["bitfinex","BTCUSD",1771513444766,8e-05,66760.0,66730.0,0.66750879]
["bitfinex","BTCUSD",1771513444767,8e-05,66760.0,66750.0,0.29962196]
["bitfinex","BTCUSD",1771513444886,8e-05,66760.0,66740.0,1.23402593]
["bitfinex","BTCUSD",1771513445238,8e-05,66760.0,66746.0,0.2126]
["bitfinex","BTCUSD",1771513445442,0.07489709,66759.0,66746.0,0.2126]
["bitfinex","BTCUSD",1771513445615,8e-05,66760.0,66746.0,0.2126]
["bitfinex","BTCUSD",1771513445795,8e-05,66760.0,66755.0,0.07490042]
["bitfinex","BTCUSD",1771513446002,8e-05,66760.0,66754.0,0.07490119]
["bitfinex","BTCUSD",1771513446197,8e-05,66760.0,66755.0,0.07490075]
["bitfinex","BTCUSD",1771513446650,0.07497523,66760.0,66752.0,0.07490342]
["bitfinex","BTCUSD",1771513446818,8e-05,66760.0,66754.0,0.0749012]
["bitfinex","BTCUSD",1771513447345,0.07489908,66757.0,66749.0,0.07490738]
["bitfinex","BTCUSD",1771513447547,8e-05,66760.0,66753.0,0.07490289]
["bitfinex","BTCUSD",1771513447845,8e-05,66760.0,66757.0,0.07489794]
["bitfinex","BTCUSD",1771513448051,8e-05,66760.0,66755.0,0.07489985]
["bitfinex","BTCUSD",1771513448265,8e-05,66760.0,66748.0,0.07490861]
["bitfinex","BTCUSD",1771513448454,8e-05,66760.0,66758.0,0.07489672]
["bitfinex","BTCUSD",1771513448655,8e-05,66760.0,66756.0,0.07489923]
["bitfinex","BTCUSD",1771513448959,8e-05,66760.0,66752.0,0.07490405]
["bitfinex","BTCUSD",1771513449123,0.07489628,66759.0,66751.0,0.07490445]
["bitfinex","BTCUSD",1771513449321,0.57388238,66759.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771513449553,0.07489923,66757.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771513449835,0.07490027,66756.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771513449979,0.07490604,66751.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771513450196,0.07490666,66750.0,66742.0,0.07491423]
["bitfinex","BTCUSD",1771513450362,0.07490666,66750.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771513450363,0.07490837,66749.0,66741.0,0.07491587]
["bitfinex","BTCUSD",1771513450564,0.66742879,66751.0,66740.0,8e-05]
["bitfinex","BTCUSD",1771513450773,8e-05,66750.0,66740.0,0.07491657]
["bitfinex","BTCUSD",1771513450973,0.07491401,66744.0,66735.0,0.21236]
["bitfinex","BTCUSD",1771513451219,0.96713874,66750.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771513451420,0.07491939,66739.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771513451728,0.66750879,66750.0,66733.0,0.07492462]
["bitfinex","BTCUSD",1771513451729,0.02354651,66748.0,66733.0,0.07492462]
["bitfinex","BTCUSD",1771513451873,8e-05,66750.0,66730.0,0.66750879]
["bitfinex","BTCUSD",1771513452074,0.07489739,66758.0,66742.0,0.07491506]
["bitfinex","BTCUSD",1771513452271,0.29947442,66759.0,66741.0,0.07491584]
["bitfinex","BTCUSD",1771513452272,0.00836428,66757.0,66741.0,0.07491584]
["bitfinex","BTCUSD",1771513452576,0.02362651,66760.0,66740.0,0.00028]
["bitfinex","BTCUSD",1771513452577,0.00836428,66756.0,66740.0,0.00028]
["bitfinex","BTCUSD",1771513452929,8e-05,66760.0,66740.0,0.00028]
["bitfinex","BTCUSD",1771513453127,0.07490025,66756.0,66740.0,0.00028]
["bitfinex","BTCUSD",1771513453306,0.07489836,66758.0,66749.0,0.07490748]
["bitfinex","BTCUSD",1771513453503,8e-05,66760.0,66741.0,0.55040488]
["bitfinex","BTCUSD",1771513453869,8e-05,66760.0,66740.0,0.66770879]
["bitfinex","BTCUSD",1771513453870,8e-05,66770.0,66750.0,0.55048488]
["bitfinex","BTCUSD",1771513454072,0.08320584,66769.0,66751.0,0.21224]
["bitfinex","BTCUSD",1771513454285,0.07488539,66769.0,66761.0,0.07489344]
["bitfinex","BTCUSD",1771513454516,0.07489132,66764.0,66756.0,0.07489892]
["bitfinex","BTCUSD",1771513454787,8e-05,66770.0,66753.0,0.2122]
["bitfinex","BTCUSD",1771513454788,0.07488967,66765.0,66753.0,0.2122]
["bitfinex","BTCUSD",1771513454928,0.07489459,66761.0,66753.0,0.28710214]
["bitfinex","BTCUSD",1771513455129,0.66750879,66770.0,66750.0,8e-05]
["bitfinex","BTCUSD",1771513455334,0.66750879,66760.0,66740.0,0.00028]
["bitfinex","BTCUSD",1771513455557,0.07490016,66756.0,66748.0,0.07490765]
["bitfinex","BTCUSD",1771513455791,0.07490114,66755.0,66748.0,0.07490765]
["bitfinex","BTCUSD",1771513456001,8e-05,66760.0,66755.0,0.0748999]
["bitfinex","BTCUSD",1771513456200,0.07490134,66755.0,66745.0,0.21204]
["bitfinex","BTCUSD",1771513456404,8e-05,66760.0,66745.0,0.21204]
["bitfinex","BTCUSD",1771513456753,0.07489672,66759.0,66751.0,0.07490481]
["bitfinex","BTCUSD",1771513457191,0.07489883,66757.0,66750.0,0.07490578]
["bitfinex","BTCUSD",1771513457401,8e-05,66760.0,66745.0,0.21204]
["bitfinex","BTCUSD",1771513457601,0.07489703,66759.0,66745.0,0.21204]
["bitfinex","BTCUSD",1771513457815,0.07497724,66760.0,66753.0,0.07490279]
["bitfinex","BTCUSD",1771513458064,8e-05,66760.0,66746.0,0.212]
["bitfinex","BTCUSD",1771513458257,0.07490166,66755.0,66747.0,0.07490953]
["bitfinex","BTCUSD",1771513458457,0.07490166,66755.0,66742.0,0.18]
["bitfinex","BTCUSD",1771513458458,0.66750879,66760.0,66742.0,0.18]
["bitfinex","BTCUSD",1771513458717,0.66750879,66760.0,66733.0,0.0002]
["bitfinex","BTCUSD",1771513458718,0.07490251,66754.0,66738.0,0.55040488]
["bitfinex","BTCUSD",1771513458961,8e-05,66760.0,66738.0,0.55040488]
["bitfinex","BTCUSD",1771513459182,8e-05,66760.0,66741.0,0.07491646]
["bitfinex","BTCUSD",1771513459418,0.07489674,66759.0,66751.0,0.07490426]
["bitfinex","BTCUSD",1771513459642,8e-05,66760.0,66753.0,0.07490246]
["bitfinex","BTCUSD",1771513459852,8e-05,66760.0,66757.0,0.07489767]
["bitfinex","BTCUSD",1771513460063,8e-05,66760.0,66752.0,0.07490302]
["bitfinex","BTCUSD",1771513460275,8e-05,66760.0,66754.0,0.0749017]
["bitfinex","BTCUSD",1771513460483,8e-05,66760.0,66720.0,0.00028]
["bitfinex","BTCUSD",1771513460637,0.02354651,66748.0,66720.0,0.00028]
["bitfinex","BTCUSD",1771513460848,0.07491952,66739.0,66729.0,0.07492956]
["bitfinex","BTCUSD",1771513461195,8e-05,66750.0,66731.0,0.55040488]
["bitfinex","BTCUSD",1771513461379,0.00834444,66749.0,66733.0,0.55040488]
["bitfinex","BTCUSD",1771513461585,0.00834444,66748.0,66733.0,0.55040488]
["bitfinex","BTCUSD",1771513461897,0.00834444,66748.0,66729.0,0.29971777]
["bitfinex","BTCUSD",1771513461898,0.07491277,66745.0,66737.0,0.07492026]
["bitfinex","BTCUSD",1771513462076,0.07491277,66745.0,66734.0,0.2996973]
["bitfinex","BTCUSD",1771513462077,0.07491277,66745.0,66736.0,0.07492026]
["bitfinex","BTCUSD",1771513462249,0.07491468,66743.0,66740.0,0.0002]
["bitfinex","BTCUSD",1771513462419,8e-05,66750.0,66740.0,0.0001]
["bitfinex","BTCUSD",1771513462622,0.07491272,66745.0,66740.0,0.0001]
["bitfinex","BTCUSD",1771513462875,0.07491069,66747.0,66740.0,0.0001]
["bitfinex","BTCUSD",1771513463277,0.0749095,66748.0,66740.0,0.07501682]
["bitfinex","BTCUSD",1771513463439,0.07491149,66746.0,66740.0,0.0001]
["bitfinex","BTCUSD",1771513463634,8e-05,66750.0,66738.0,0.07491981]
["bitfinex","BTCUSD",1771513463835,0.07491234,66745.0,66738.0,0.07491957]
["bitfinex","BTCUSD",1771513464087,0.07490973,66747.0,66733.0,0.55040488]
["bitfinex","BTCUSD",1771513464309,0.07493659,66724.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771513464433,8e-05,66730.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771513464629,8e-05,66730.0,66709.0,1e-08]
["bitfinex","BTCUSD",1771513464630,0.64881344,66729.0,66709.0,1e-08]
["bitfinex","BTCUSD",1771513464835,0.66750879,66730.0,66709.0,1e-08]
["bitfinex","BTCUSD",1771513464836,0.07495128,66710.0,66709.0,1e-08]
["bitfinex","BTCUSD",1771513465267,0.07495128,66710.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513465268,0.57388238,66717.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513465469,0.07496042,66702.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513465849,0.07496139,66701.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513466046,0.74238119,66710.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513466246,0.07496139,66701.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513466510,0.07497263,66691.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513466699,0.66750879,66710.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513466700,8e-05,66710.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513466846,8e-05,66720.0,66718.0,0.07494154]
["bitfinex","BTCUSD",1771513467051,8e-05,66730.0,66719.0,0.0749404]
["bitfinex","BTCUSD",1771513467254,8e-05,66730.0,66716.0,0.07494364]
["bitfinex","BTCUSD",1771513467255,0.07493477,66725.0,66716.0,0.07494364]
["bitfinex","BTCUSD",1771513467471,0.57388238,66729.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771513467821,0.07494978,66712.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771513467997,0.66742879,66720.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771513468325,0.66742879,66720.0,66700.0,0.29992932]
["bitfinex","BTCUSD",1771513468326,0.07495126,66711.0,66700.0,0.29992932]
["bitfinex","BTCUSD",1771513468533,0.66750879,66720.0,66700.0,0.07504245]
["bitfinex","BTCUSD",1771513468705,0.07495319,66709.0,66701.0,0.07496108]
["bitfinex","BTCUSD",1771513468907,0.07494667,66715.0,66702.0,0.55040488]
["bitfinex","BTCUSD",1771513469107,0.07494673,66716.0,66703.0,0.07495914]
["bitfinex","BTCUSD",1771513469309,8e-05,66720.0,66703.0,0.07495914]
["bitfinex","BTCUSD",1771513469509,0.07494585,66715.0,66703.0,0.07495914]
["bitfinex","BTCUSD",1771513469711,0.07496062,66702.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513469889,0.66742879,66712.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513470237,8e-05,66710.0,66692.0,0.21192]
["bitfinex","BTCUSD",1771513470431,0.07496441,66699.0,66692.0,0.21192]
["bitfinex","BTCUSD",1771513470589,8e-05,66710.0,66692.0,0.21192]
["bitfinex","BTCUSD",1771513470780,8e-05,66710.0,66693.0,0.29987879]
["bitfinex","BTCUSD",1771513470997,0.29988962,66710.0,66692.0,0.21192]
["bitfinex","BTCUSD",1771513471199,0.07496367,66699.0,66692.0,0.21192]
["bitfinex","BTCUSD",1771513471452,0.0749524,66709.0,66696.0,0.07496646]
["bitfinex","BTCUSD",1771513471755,0.66750879,66710.0,66695.0,0.07496641]
["bitfinex","BTCUSD",1771513471756,0.07496064,66702.0,66695.0,0.07496641]
["bitfinex","BTCUSD",1771513471964,0.07496003,66703.0,66695.0,0.07496641]
["bitfinex","BTCUSD",1771513472141,0.0749524,66709.0,66692.0,0.21192]
["bitfinex","BTCUSD",1771513472335,0.07495778,66705.0,66697.0,0.07496488]
["bitfinex","BTCUSD",1771513472513,0.07496198,66701.0,66693.0,0.07496953]
["bitfinex","BTCUSD",1771513472918,0.07496436,66699.0,66691.0,0.0749717]
["bitfinex","BTCUSD",1771513473345,8e-05,66710.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513473346,0.07497263,66691.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513473784,0.07497453,66690.0,66681.0,0.07498331]
["bitfinex","BTCUSD",1771513473964,0.0749778,66687.0,66679.0,0.28754398]
["bitfinex","BTCUSD",1771513474168,0.0749778,66687.0,66678.0,0.07498548]
["bitfinex","BTCUSD",1771513474529,0.0749778,66687.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513474530,0.07498387,66681.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513474748,0.96732832,66690.0,66673.0,0.21264]
["bitfinex","BTCUSD",1771513475050,0.07497488,66689.0,66673.0,0.21264]
["bitfinex","BTCUSD",1771513475212,0.07498447,66681.0,66673.0,0.21264]
["bitfinex","BTCUSD",1771513475419,0.66742879,66683.0,66671.0,0.0006898]
["bitfinex","BTCUSD",1771513475618,0.02354651,66689.0,66671.0,0.0006898]
["bitfinex","BTCUSD",1771513475817,0.29992532,66684.0,66671.0,0.0006898]
["bitfinex","BTCUSD",1771513476023,0.57388238,66687.0,66671.0,0.0006898]
["bitfinex","BTCUSD",1771513476193,0.07499299,66673.0,66671.0,0.0006898]
["bitfinex","BTCUSD",1771513476389,0.07498902,66677.0,66671.0,0.0006898]
["bitfinex","BTCUSD",1771513476589,0.07498275,66683.0,66674.0,0.07499074]
["bitfinex","BTCUSD",1771513476794,0.66750879,66690.0,66671.0,0.0006898]
["bitfinex","BTCUSD",1771513476994,0.07499017,66676.0,66671.0,0.0006898]
["bitfinex","BTCUSD",1771513477232,0.32300703,66699.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513477429,0.07497803,66687.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513477835,0.07497834,66686.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513478039,0.6177463,66698.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513478040,0.29985118,66700.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513478238,0.02314797,66713.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513478239,0.07496653,66698.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513478488,0.59459833,66708.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513478669,8e-05,66710.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513478872,0.07503163,66710.0,66702.0,0.0749596]
["bitfinex","BTCUSD",1771513479217,0.0749566,66706.0,66697.0,0.07496501]
["bitfinex","BTCUSD",1771513479369,0.07495493,66707.0,66699.0,0.07496338]
["bitfinex","BTCUSD",1771513479563,0.07495422,66708.0,66700.0,0.0749622]
["bitfinex","BTCUSD",1771513479808,8e-05,66690.0,66673.0,0.0006528]
["bitfinex","BTCUSD",1771513480429,0.66750879,66700.0,66681.0,0.59406377]
["bitfinex","BTCUSD",1771513480430,8e-05,66700.0,66681.0,0.59406377]
["bitfinex","BTCUSD",1771513480787,0.0749571,66705.0,66691.0,0.59406377]
["bitfinex","BTCUSD",1771513480962,0.07496299,66700.0,66690.0,0.07505292]
["bitfinex","BTCUSD",1771513481255,0.07495352,66708.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513481636,0.02314797,66709.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513481842,0.32296208,66709.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513482047,0.02314797,66709.0,66693.0,0.07497038]
["bitfinex","BTCUSD",1771513482253,0.02314797,66709.0,66693.0,0.66903415]
["bitfinex","BTCUSD",1771513482254,0.07495757,66705.0,66693.0,0.66903415]
["bitfinex","BTCUSD",1771513482577,0.07495956,66703.0,66694.0,0.0749688]
["bitfinex","BTCUSD",1771513482759,0.07495993,66703.0,66694.0,0.0749688]
["bitfinex","BTCUSD",1771513482935,0.07496069,66702.0,66694.0,0.0749688]
["bitfinex","BTCUSD",1771513483495,0.32296208,66709.0,66694.0,0.0749688]
["bitfinex","BTCUSD",1771513483496,0.02314797,66709.0,66694.0,0.29987416]
["bitfinex","BTCUSD",1771513483687,0.02314797,66709.0,66695.0,0.07496704]
["bitfinex","BTCUSD",1771513483891,0.07496038,66702.0,66694.0,0.21268]
["bitfinex","BTCUSD",1771513484091,0.29983348,66704.0,66686.0,0.89397565]
["bitfinex","BTCUSD",1771513484092,8e-05,66700.0,66686.0,0.29990852]
["bitfinex","BTCUSD",1771513484235,8e-05,66700.0,66685.0,0.0749787]
["bitfinex","BTCUSD",1771513484236,0.66742879,66696.0,66685.0,0.0749787]
["bitfinex","BTCUSD",1771513484439,0.66742879,66696.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513484646,0.29989953,66689.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513484865,0.66750879,66690.0,66673.0,0.21360733]
["bitfinex","BTCUSD",1771513485107,8e-05,66690.0,66682.0,0.07498266]
["bitfinex","BTCUSD",1771513485367,8e-05,66690.0,66673.0,0.21360733]
["bitfinex","BTCUSD",1771513485368,0.07497646,66688.0,66674.0,0.1738]
["bitfinex","BTCUSD",1771513485562,8e-05,66690.0,66675.0,0.59406377]
["bitfinex","BTCUSD",1771513485773,0.07497952,66685.0,66675.0,0.59406377]
["bitfinex","BTCUSD",1771513485969,0.07498083,66684.0,66676.0,0.07498781]
["bitfinex","BTCUSD",1771513486201,8e-05,66690.0,66675.0,0.59406377]
["bitfinex","BTCUSD",1771513486406,0.07497882,66686.0,66679.0,0.07498612]
["bitfinex","BTCUSD",1771513486605,0.07497882,66686.0,66678.0,0.07498668]
["bitfinex","BTCUSD",1771513486806,0.07497674,66689.0,66681.0,0.07498312]
["bitfinex","BTCUSD",1771513486980,0.07497754,66687.0,66680.0,0.07498312]
["bitfinex","BTCUSD",1771513487185,0.07497665,66688.0,66677.0,0.89401662]
["bitfinex","BTCUSD",1771513487435,0.07498136,66684.0,66676.0,0.07498856]
["bitfinex","BTCUSD",1771513487608,0.07498136,66684.0,66677.0,0.07498828]
["bitfinex","BTCUSD",1771513487814,0.07498198,66683.0,66674.0,0.24879112]
["bitfinex","BTCUSD",1771513488017,0.66750879,66690.0,66675.0,0.0749902]
["bitfinex","BTCUSD",1771513488239,0.66750879,66690.0,66669.0,0.0002]
["bitfinex","BTCUSD",1771513488240,0.29992651,66684.0,66669.0,0.0002]
["bitfinex","BTCUSD",1771513488485,0.07498924,66677.0,66669.0,0.0002]
["bitfinex","BTCUSD",1771513488652,0.02314797,66689.0,66669.0,0.0002]
["bitfinex","BTCUSD",1771513488827,0.07498858,66677.0,66669.0,0.0002]
["bitfinex","BTCUSD",1771513489028,0.07498952,66676.0,66669.0,0.07519689]
["bitfinex","BTCUSD",1771513489262,0.20209116,66687.0,66669.0,0.0002]
["bitfinex","BTCUSD",1771513489462,0.66750879,66690.0,66660.0,0.30010879]
["bitfinex","BTCUSD",1771513489463,0.07500003,66667.0,66664.0,0.21308]
["bitfinex","BTCUSD",1771513489618,0.07500062,66667.0,66664.0,0.21304]
["bitfinex","BTCUSD",1771513489801,0.07500062,66667.0,66661.0,0.21304]
["bitfinex","BTCUSD",1771513490003,0.66750879,66680.0,66663.0,0.07500343]
["bitfinex","BTCUSD",1771513490205,0.07498612,66679.0,66664.0,0.07500271]
["bitfinex","BTCUSD",1771513490415,0.66750879,66680.0,66663.0,0.07500331]
["bitfinex","BTCUSD",1771513490416,0.07499606,66671.0,66663.0,0.07500331]
["bitfinex","BTCUSD",1771513490763,8e-05,66680.0,66664.0,0.0012]
["bitfinex","BTCUSD",1771513490958,0.66750879,66690.0,66664.0,0.0012]
["bitfinex","BTCUSD",1771513490959,0.07497982,66685.0,66677.0,0.0749879]
["bitfinex","BTCUSD",1771513491167,8e-05,66690.0,66674.0,0.59406377]
["bitfinex","BTCUSD",1771513491383,0.0749721,66692.0,66685.0,0.07497894]
["bitfinex","BTCUSD",1771513491512,0.66790879,66700.0,66684.0,0.07497944]
["bitfinex","BTCUSD",1771513491716,0.07496476,66698.0,66682.0,0.21316]
["bitfinex","BTCUSD",1771513491960,0.66790879,66700.0,66682.0,0.21316]
["bitfinex","BTCUSD",1771513491961,0.07497572,66689.0,66682.0,0.21316]
["bitfinex","BTCUSD",1771513492291,0.07497572,66689.0,66682.0,0.28814241]
["bitfinex","BTCUSD",1771513492479,0.00048,66700.0,66682.0,0.59406377]
["bitfinex","BTCUSD",1771513492691,8e-05,66710.0,66682.0,0.59406377]
["bitfinex","BTCUSD",1771513492835,0.00825736,66706.0,66692.0,0.59406377]
["bitfinex","BTCUSD",1771513493041,8e-05,66710.0,66694.0,0.59406377]
["bitfinex","BTCUSD",1771513493242,0.07495325,66709.0,66694.0,0.59390103]
["bitfinex","BTCUSD",1771513493437,0.07535505,66707.0,66694.0,0.59390103]
["bitfinex","BTCUSD",1771513493663,0.07495577,66706.0,66694.0,0.59390103]
["bitfinex","BTCUSD",1771513493868,0.07496377,66699.0,66694.0,0.59390103]
["bitfinex","BTCUSD",1771513494084,0.07496539,66698.0,66690.0,0.0750532]
["bitfinex","BTCUSD",1771513494287,0.07496539,66698.0,66695.0,0.21324]
["bitfinex","BTCUSD",1771513494487,0.66742879,66705.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513494686,0.07497004,66694.0,66691.0,0.2132]
["bitfinex","BTCUSD",1771513494885,0.07496591,66697.0,66691.0,0.2132]
["bitfinex","BTCUSD",1771513495104,0.02314797,66706.0,66691.0,0.2132]
["bitfinex","BTCUSD",1771513495333,0.07497263,66691.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513495574,0.27636105,66699.0,66684.0,0.2132]
["bitfinex","BTCUSD",1771513495761,0.07497379,66690.0,66684.0,0.2132]
["bitfinex","BTCUSD",1771513495963,0.07497913,66686.0,66684.0,0.2132]
["bitfinex","BTCUSD",1771513496183,0.07497467,66690.0,66684.0,0.2132]
["bitfinex","BTCUSD",1771513496325,8e-05,66700.0,66684.0,0.2132]
["bitfinex","BTCUSD",1771513496519,0.07497595,66689.0,66684.0,0.2132]
["bitfinex","BTCUSD",1771513497114,0.07497208,66692.0,66684.0,0.2881797]
["bitfinex","BTCUSD",1771513497313,0.07497049,66693.0,66686.0,0.07497757]
["bitfinex","BTCUSD",1771513497525,0.07497049,66693.0,66685.0,0.0749792]
["bitfinex","BTCUSD",1771513497789,0.07496942,66694.0,66686.0,0.07497769]
["bitfinex","BTCUSD",1771513497956,0.07497123,66693.0,66685.0,0.0749792]
["bitfinex","BTCUSD",1771513498157,0.07496936,66694.0,66686.0,0.07497715]
["bitfinex","BTCUSD",1771513498357,0.07497333,66691.0,66684.0,0.28818047]
["bitfinex","BTCUSD",1771513498590,0.66750879,66700.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513498785,0.07496476,66698.0,66681.0,0.21328]
["bitfinex","BTCUSD",1771513498931,0.07497708,66688.0,66681.0,0.21328]
["bitfinex","BTCUSD",1771513499134,0.66750879,66700.0,66681.0,0.21328]
["bitfinex","BTCUSD",1771513499354,0.00828207,66699.0,66683.0,0.07498053]
["bitfinex","BTCUSD",1771513499553,0.00828207,66698.0,66684.0,0.21316]
["bitfinex","BTCUSD",1771513499733,0.0749795,66685.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513499944,0.00828207,66697.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513499945,0.29990273,66689.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513500182,0.07498129,66684.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513500385,0.07497429,66690.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513500583,0.66919012,66700.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513500584,8e-05,66700.0,66687.0,0.07497672]
["bitfinex","BTCUSD",1771513500825,8e-05,66700.0,66686.0,0.07497812]
["bitfinex","BTCUSD",1771513500826,0.0749704,66693.0,66686.0,0.07497812]
["bitfinex","BTCUSD",1771513501135,8e-05,66700.0,66691.0,0.07497194]
["bitfinex","BTCUSD",1771513501136,0.07504298,66700.0,66691.0,0.07497194]
["bitfinex","BTCUSD",1771513501338,0.07504298,66700.0,66688.0,0.2132]
["bitfinex","BTCUSD",1771513501339,8e-05,66710.0,66697.0,0.29985906]
["bitfinex","BTCUSD",1771513501548,8e-05,66710.0,66690.0,0.66919012]
["bitfinex","BTCUSD",1771513501549,0.66919012,66720.0,66701.0,0.59104827]
["bitfinex","BTCUSD",1771513501691,0.07495397,66708.0,66702.0,0.21324]
["bitfinex","BTCUSD",1771513501886,0.32251936,66718.0,66703.0,0.07495914]
["bitfinex","BTCUSD",1771513502089,0.32251936,66718.0,66702.0,0.21324]
["bitfinex","BTCUSD",1771513502090,0.07494903,66712.0,66702.0,0.21324]
["bitfinex","BTCUSD",1771513502471,0.02274831,66718.0,66711.0,0.07494977]
["bitfinex","BTCUSD",1771513502472,0.07494283,66718.0,66711.0,0.07494977]
["bitfinex","BTCUSD",1771513502620,8e-05,66720.0,66702.0,0.21324]
["bitfinex","BTCUSD",1771513502621,0.07494342,66717.0,66710.0,0.07495067]
["bitfinex","BTCUSD",1771513502819,0.66919012,66720.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513503024,0.66919012,66720.0,66702.0,0.07496027]
["bitfinex","BTCUSD",1771513503203,0.07494539,66716.0,66708.0,0.07495291]
["bitfinex","BTCUSD",1771513503403,0.07494632,66715.0,66707.0,0.07495291]
["bitfinex","BTCUSD",1771513503618,0.07494539,66716.0,66708.0,0.07495284]
["bitfinex","BTCUSD",1771513503816,0.07494539,66716.0,66707.0,0.59104827]
["bitfinex","BTCUSD",1771513503817,8e-05,66720.0,66710.0,0.07495043]
["bitfinex","BTCUSD",1771513504017,0.07493495,66725.0,66712.0,0.59104827]
["bitfinex","BTCUSD",1771513504192,0.07493721,66723.0,66715.0,0.07494476]
["bitfinex","BTCUSD",1771513504399,0.07493576,66724.0,66715.0,0.07494553]
["bitfinex","BTCUSD",1771513504400,0.0749373,66724.0,66715.0,0.07494553]
["bitfinex","BTCUSD",1771513504692,8e-05,66730.0,66712.0,0.59104827]
["bitfinex","BTCUSD",1771513504974,8e-05,66730.0,66722.0,0.07493723]
["bitfinex","BTCUSD",1771513505180,8e-05,66740.0,66725.0,0.59104827]
["bitfinex","BTCUSD",1771513505387,8e-05,66740.0,66726.0,0.21328]
["bitfinex","BTCUSD",1771513505570,0.07499808,66740.0,66732.0,0.0749257]
["bitfinex","BTCUSD",1771513505743,0.07499808,66740.0,66726.0,0.21328]
["bitfinex","BTCUSD",1771513505744,0.07491923,66739.0,66726.0,0.21328]
["bitfinex","BTCUSD",1771513505944,8e-05,66740.0,66730.0,0.07492877]
["bitfinex","BTCUSD",1771513506144,0.07491871,66739.0,66728.0,0.59104827]
["bitfinex","BTCUSD",1771513506350,8e-05,66740.0,66729.0,0.2132]
["bitfinex","BTCUSD",1771513506351,0.0749254,66734.0,66729.0,0.2132]
["bitfinex","BTCUSD",1771513506552,0.29967485,66739.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771513506760,0.69405911,66740.0,66724.0,0.21324]
["bitfinex","BTCUSD",1771513506914,0.07499789,66740.0,66731.0,0.07492724]
["bitfinex","BTCUSD",1771513507124,8e-05,66740.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771513507335,0.07492208,66736.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771513507549,0.07493059,66729.0,66722.0,0.07493776]
["bitfinex","BTCUSD",1771513507747,0.07493154,66728.0,66721.0,0.07493805]
["bitfinex","BTCUSD",1771513507955,0.07493154,66728.0,66720.0,0.07501825]
["bitfinex","BTCUSD",1771513508161,0.07493154,66728.0,66721.0,0.21312]
["bitfinex","BTCUSD",1771513508359,0.07493154,66728.0,66720.0,0.07501965]
["bitfinex","BTCUSD",1771513508360,0.54158376,66739.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771513508568,8e-05,66740.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771513508569,0.66911012,66731.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771513508777,0.3245633,66735.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771513508995,0.07493382,66726.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771513509208,0.66919012,66730.0,66712.0,0.21308]
["bitfinex","BTCUSD",1771513509403,0.07494221,66719.0,66712.0,0.21308]
["bitfinex","BTCUSD",1771513509732,0.66911012,66722.0,66710.0,0.21312]
["bitfinex","BTCUSD",1771513509913,8e-05,66730.0,66711.0,0.58874186]
["bitfinex","BTCUSD",1771513510131,0.07493061,66729.0,66711.0,0.58874186]
["bitfinex","BTCUSD",1771513510397,8e-05,66730.0,66710.0,0.21312]
["bitfinex","BTCUSD",1771513510554,8e-05,66730.0,66711.0,0.58874186]
["bitfinex","BTCUSD",1771513510756,0.07493936,66721.0,66713.0,0.07494775]
["bitfinex","BTCUSD",1771513510962,0.07493936,66721.0,66714.0,0.07494675]
["bitfinex","BTCUSD",1771513511162,0.07500939,66730.0,66715.0,0.51282149]
["bitfinex","BTCUSD",1771513511456,0.66919012,66730.0,66715.0,0.21304]
["bitfinex","BTCUSD",1771513511637,0.66911012,66725.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771513511838,0.02486899,66727.0,66711.0,0.21308]
["bitfinex","BTCUSD",1771513512043,0.07494324,66718.0,66711.0,0.21308]
["bitfinex","BTCUSD",1771513512248,0.07494462,66716.0,66711.0,0.21308]
["bitfinex","BTCUSD",1771513512449,0.07494226,66719.0,66711.0,0.28802969]
["bitfinex","BTCUSD",1771513512649,0.07493709,66723.0,66715.0,0.0749448]
["bitfinex","BTCUSD",1771513512871,0.02486899,66727.0,66711.0,0.21308]
["bitfinex","BTCUSD",1771513513275,0.02486899,66727.0,66707.0,0.58874186]
["bitfinex","BTCUSD",1771513513276,0.54166376,66720.0,66690.0,0.58882186]
["bitfinex","BTCUSD",1771513513476,0.07495749,66705.0,66701.0,0.21304]
["bitfinex","BTCUSD",1771513513679,0.66911012,66710.0,66690.0,0.58882186]
["bitfinex","BTCUSD",1771513513887,0.07496139,66701.0,66693.0,0.28796996]
["bitfinex","BTCUSD",1771513514085,0.07496443,66699.0,66693.0,0.213]
["bitfinex","BTCUSD",1771513514332,0.66919012,66710.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513514333,0.07496494,66698.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513514500,0.56645275,66709.0,66691.0,0.28797207]
["bitfinex","BTCUSD",1771513514713,0.07496124,66702.0,66691.0,0.213]
["bitfinex","BTCUSD",1771513515054,0.07496186,66701.0,66693.0,0.07497018]
["bitfinex","BTCUSD",1771513515220,0.56645275,66709.0,66691.0,0.213]
["bitfinex","BTCUSD",1771513515424,0.56604705,66709.0,66691.0,0.213]
["bitfinex","BTCUSD",1771513515646,8e-05,66710.0,66691.0,0.213]
["bitfinex","BTCUSD",1771513515780,8e-05,66720.0,66719.0,0.07494117]
["bitfinex","BTCUSD",1771513515975,8e-05,66720.0,66709.0,0.58874186]
["bitfinex","BTCUSD",1771513515976,0.66886442,66730.0,66720.0,8e-05]
["bitfinex","BTCUSD",1771513516345,0.66886442,66730.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771513516346,0.07494504,66716.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771513516550,0.07494305,66718.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771513516848,0.02486899,66726.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771513517148,0.07494961,66712.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771513517354,0.07495034,66711.0,66704.0,0.28783587]
["bitfinex","BTCUSD",1771513517589,0.66911012,66714.0,66699.0,0.07496323]
["bitfinex","BTCUSD",1771513517773,0.66911012,66714.0,66699.0,0.21284]
["bitfinex","BTCUSD",1771513517977,0.66911012,66714.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513517978,0.07495298,66709.0,66701.0,0.0749609]
["bitfinex","BTCUSD",1771513518178,0.02486899,66718.0,66697.0,0.21284]
["bitfinex","BTCUSD",1771513518383,8e-05,66720.0,66701.0,0.58874186]
["bitfinex","BTCUSD",1771513518590,0.07502056,66720.0,66713.0,0.07494737]
["bitfinex","BTCUSD",1771513518801,8e-05,66720.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513519019,0.07495233,66710.0,66702.0,0.07495965]
["bitfinex","BTCUSD",1771513519194,0.0749525,66709.0,66701.0,0.07496108]
["bitfinex","BTCUSD",1771513519390,0.0749525,66709.0,66702.0,0.07495976]
["bitfinex","BTCUSD",1771513519743,0.07494906,66712.0,66705.0,0.07495623]
["bitfinex","BTCUSD",1771513519951,0.07503149,66710.0,66700.0,0.8016591]
["bitfinex","BTCUSD",1771513520151,0.07503149,66710.0,66701.0,0.0749605]
["bitfinex","BTCUSD",1771513520152,0.07495248,66709.0,66701.0,0.0749605]
["bitfinex","BTCUSD",1771513520374,0.07495248,66709.0,66702.0,0.07495972]
["bitfinex","BTCUSD",1771513521353,0.07495248,66709.0,66702.0,0.07496]
["bitfinex","BTCUSD",1771513521544,0.07503145,66710.0,66702.0,0.07496]
["bitfinex","BTCUSD",1771513521730,8e-05,66710.0,66700.0,0.51275832]
["bitfinex","BTCUSD",1771513521926,8e-05,66710.0,66700.0,0.21291724]
["bitfinex","BTCUSD",1771513522174,8e-05,66730.0,66719.0,0.07494117]
["bitfinex","BTCUSD",1771513522330,0.00804528,66729.0,66717.0,0.07494305]
["bitfinex","BTCUSD",1771513522536,8e-05,66730.0,66714.0,0.58874186]
["bitfinex","BTCUSD",1771513522537,0.00804528,66728.0,66714.0,0.58874186]
["bitfinex","BTCUSD",1771513522745,0.07493214,66728.0,66715.0,0.07494566]
["bitfinex","BTCUSD",1771513522955,0.07493291,66727.0,66719.0,0.07494068]
["bitfinex","BTCUSD",1771513523500,0.07493291,66727.0,66713.0,0.21292]
["bitfinex","BTCUSD",1771513523501,0.54158376,66729.0,66708.0,0.29981293]
["bitfinex","BTCUSD",1771513523663,0.54158376,66729.0,66711.0,0.21296]
["bitfinex","BTCUSD",1771513523906,8e-05,66730.0,66711.0,0.21296]
["bitfinex","BTCUSD",1771513524070,8e-05,66730.0,66725.0,0.07493347]
["bitfinex","BTCUSD",1771513524278,8e-05,66730.0,66726.0,0.0749327]
["bitfinex","BTCUSD",1771513524804,8e-05,66730.0,66726.0,0.07493289]
["bitfinex","BTCUSD",1771513525165,8e-05,66730.0,66725.0,0.07493418]
["bitfinex","BTCUSD",1771513525364,8e-05,66730.0,66720.0,0.80166186]
["bitfinex","BTCUSD",1771513525365,0.07493202,66728.0,66720.0,0.80166186]
["bitfinex","BTCUSD",1771513525584,0.07493613,66724.0,66719.0,0.21288]
["bitfinex","BTCUSD",1771513525791,0.0749367,66723.0,66716.0,0.07494376]
["bitfinex","BTCUSD",1771513525963,0.0749367,66723.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771513525964,0.07494058,66720.0,66715.0,0.21288]
["bitfinex","BTCUSD",1771513526376,0.54158376,66729.0,66710.0,0.07503089]
["bitfinex","BTCUSD",1771513526551,0.96891437,66730.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771513526552,0.00804846,66728.0,66710.0,8e-05]
["bitfinex","BTCUSD",1771513526755,0.00804846,66727.0,66710.0,0.21296]
["bitfinex","BTCUSD",1771513526998,0.0749452,66716.0,66710.0,0.21296]
["bitfinex","BTCUSD",1771513527213,0.07494423,66717.0,66710.0,0.21296]
["bitfinex","BTCUSD",1771513527441,0.07494423,66717.0,66710.0,0.28791084]
["bitfinex","BTCUSD",1771513527723,0.07493106,66728.0,66710.0,0.21296]
["bitfinex","BTCUSD",1771513527960,0.66919012,66720.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513528168,0.02486899,66716.0,66692.0,0.29988425]
["bitfinex","BTCUSD",1771513528372,0.02486899,66716.0,66704.0,0.07495697]
["bitfinex","BTCUSD",1771513528525,0.07495027,66711.0,66704.0,0.07495697]
["bitfinex","BTCUSD",1771513528729,0.07495018,66711.0,66704.0,0.07495697]
["bitfinex","BTCUSD",1771513528932,0.07495057,66711.0,66704.0,0.07495697]
["bitfinex","BTCUSD",1771513529136,0.07495014,66713.0,66705.0,0.07495687]
["bitfinex","BTCUSD",1771513529336,8e-05,66720.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771513529555,0.07494477,66716.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771513529780,0.07494477,66716.0,66702.0,0.21292]
["bitfinex","BTCUSD",1771513529781,0.61652717,66718.0,66703.0,0.07495867]
["bitfinex","BTCUSD",1771513530059,0.07494883,66713.0,66706.0,0.07515521]
["bitfinex","BTCUSD",1771513530265,0.56645275,66718.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771513530582,0.07495074,66711.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771513530985,0.07495258,66709.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771513531126,8e-05,66710.0,66693.0,0.0002]
["bitfinex","BTCUSD",1771513531334,0.54158376,66698.0,66675.0,0.07016]
["bitfinex","BTCUSD",1771513531560,8e-05,66690.0,66676.0,0.07498841]
["bitfinex","BTCUSD",1771513531760,0.07497768,66687.0,66678.0,0.07498651]
["bitfinex","BTCUSD",1771513532040,0.07497708,66688.0,66680.0,0.07498433]
["bitfinex","BTCUSD",1771513532265,0.66919012,66690.0,66672.0,0.58874186]
["bitfinex","BTCUSD",1771513532674,0.07498034,66685.0,66677.0,0.07498791]
["bitfinex","BTCUSD",1771513532881,0.07498161,66684.0,66676.0,0.0749889]
["bitfinex","BTCUSD",1771513533081,0.07498335,66682.0,66674.0,0.07499091]
["bitfinex","BTCUSD",1771513533256,8e-05,66690.0,66672.0,0.58874186]
["bitfinex","BTCUSD",1771513533464,8e-05,66690.0,66671.0,0.2128]
["bitfinex","BTCUSD",1771513533710,8e-05,66690.0,66685.0,0.07497831]
["bitfinex","BTCUSD",1771513533841,0.07497339,66691.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513534041,0.07497553,66689.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513534243,0.07497422,66690.0,66682.0,0.0749821]
["bitfinex","BTCUSD",1771513534624,0.29987255,66697.0,66682.0,0.07498223]
["bitfinex","BTCUSD",1771513534786,0.07497183,66692.0,66685.0,0.07497859]
["bitfinex","BTCUSD",1771513534976,0.54158376,66699.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513535192,0.54158376,66694.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513535363,0.29990177,66689.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513535563,0.66911012,66690.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513535863,0.07497951,66685.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513536298,0.54158376,66689.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513536569,0.66919012,66700.0,66680.0,8e-05]
["bitfinex","BTCUSD",1771513536689,8e-05,66690.0,66686.0,0.05244875]
["bitfinex","BTCUSD",1771513536888,8e-05,66690.0,66671.0,0.44996434]
["bitfinex","BTCUSD",1771513537201,8e-05,66690.0,66675.0,0.61936748]
["bitfinex","BTCUSD",1771513537414,8e-05,66690.0,66672.0,0.54437798]
["bitfinex","BTCUSD",1771513537610,8e-05,66700.0,66681.0,0.54437798]
["bitfinex","BTCUSD",1771513537815,8e-05,66700.0,66683.0,0.54437798]
["bitfinex","BTCUSD",1771513538065,0.07504268,66700.0,66693.0,0.07496999]
["bitfinex","BTCUSD",1771513538357,0.07504268,66700.0,66683.0,0.54437798]
["bitfinex","BTCUSD",1771513538358,8e-05,66700.0,66683.0,0.54437798]
["bitfinex","BTCUSD",1771513538710,8e-05,66700.0,66685.0,0.07497938]
["bitfinex","BTCUSD",1771513538711,0.0749704,66693.0,66685.0,0.07497938]
["bitfinex","BTCUSD",1771513539048,0.58873887,66700.0,66680.0,0.00028]
["bitfinex","BTCUSD",1771513539049,0.56557242,66699.0,66680.0,0.00028]
["bitfinex","BTCUSD",1771513539257,0.07497653,66688.0,66681.0,0.07498367]
["bitfinex","BTCUSD",1771513539491,0.86544712,66695.0,66681.0,0.07498367]
["bitfinex","BTCUSD",1771513539492,0.07497561,66689.0,66681.0,0.07498367]
["bitfinex","BTCUSD",1771513539631,0.07497474,66690.0,66682.0,0.07498275]
["bitfinex","BTCUSD",1771513539834,0.86544712,66695.0,66680.0,0.00028]
["bitfinex","BTCUSD",1771513539835,0.07497934,66686.0,66680.0,0.00028]
["bitfinex","BTCUSD",1771513540034,0.07497655,66688.0,66681.0,0.07498379]
["bitfinex","BTCUSD",1771513540246,8e-05,66700.0,66695.0,0.07496769]
["bitfinex","BTCUSD",1771513540453,0.07494985,66712.0,66705.0,0.07495688]
["bitfinex","BTCUSD",1771513540663,0.07494454,66716.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513540839,0.07494842,66713.0,66700.0,0.54445798]
["bitfinex","BTCUSD",1771513541062,0.07495768,66705.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513541232,0.07495782,66705.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513541436,0.14724727,66717.0,66701.0,0.07496102]
["bitfinex","BTCUSD",1771513541649,0.08299121,66716.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513541851,0.00804555,66715.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513542049,0.07495018,66711.0,66704.0,0.07490228]
["bitfinex","BTCUSD",1771513542252,0.07495018,66711.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513542253,0.07494556,66716.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513542462,0.77961242,66719.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513542463,0.64051471,66719.0,66705.0,0.07495683]
["bitfinex","BTCUSD",1771513542671,0.07494904,66712.0,66705.0,0.07495683]
["bitfinex","BTCUSD",1771513542865,0.07494904,66712.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513542866,0.07494709,66714.0,66706.0,0.07495552]
["bitfinex","BTCUSD",1771513543065,8e-05,66720.0,66709.0,0.07495188]
["bitfinex","BTCUSD",1771513543273,0.07494532,66716.0,66708.0,0.07495148]
["bitfinex","BTCUSD",1771513543500,0.07494986,66712.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513543666,0.07494117,66719.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513543866,0.07494117,66719.0,66702.0,0.07495936]
["bitfinex","BTCUSD",1771513543867,0.07495232,66710.0,66702.0,0.07495936]
["bitfinex","BTCUSD",1771513544069,0.07495289,66709.0,66702.0,0.07495936]
["bitfinex","BTCUSD",1771513544479,0.07495289,66709.0,66701.0,0.07495941]
["bitfinex","BTCUSD",1771513544683,0.07495312,66710.0,66702.0,0.07495997]
["bitfinex","BTCUSD",1771513544898,0.56557242,66718.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513544899,0.07494229,66718.0,66707.0,0.07495404]
["bitfinex","BTCUSD",1771513545117,0.07494655,66715.0,66707.0,0.07495404]
["bitfinex","BTCUSD",1771513545329,0.07494655,66715.0,66707.0,0.07495394]
["bitfinex","BTCUSD",1771513545773,0.07494602,66715.0,66708.0,0.07495286]
["bitfinex","BTCUSD",1771513545994,0.56557242,66719.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513546195,0.66919012,66720.0,66705.0,0.07495672]
["bitfinex","BTCUSD",1771513546196,0.07494948,66712.0,66705.0,0.07495672]
["bitfinex","BTCUSD",1771513546340,0.07494971,66712.0,66704.0,0.07495784]
["bitfinex","BTCUSD",1771513546540,0.02308645,66717.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513546744,0.08299314,66716.0,66700.0,0.07504139]
["bitfinex","BTCUSD",1771513546980,0.07495031,66711.0,66704.0,0.07495749]
["bitfinex","BTCUSD",1771513547184,0.07495502,66707.0,66700.0,0.07504174]
["bitfinex","BTCUSD",1771513547388,0.07495632,66706.0,66700.0,8e-05]
["bitfinex","BTCUSD",1771513547557,0.07495502,66707.0,66700.0,0.07504241]
["bitfinex","BTCUSD",1771513547781,0.07496768,66696.0,66683.0,0.54437798]
["bitfinex","BTCUSD",1771513547986,0.66919012,66710.0,66689.0,0.54437798]
["bitfinex","BTCUSD",1771513547987,0.07496247,66701.0,66689.0,0.54437798]
["bitfinex","BTCUSD",1771513548165,0.07496247,66701.0,66693.0,0.07496983]
["bitfinex","BTCUSD",1771513548368,0.56557242,66705.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513548684,0.07497263,66691.0,66690.0,8e-05]
["bitfinex","BTCUSD",1771513548890,0.66919012,66700.0,66680.0,0.00028]
["bitfinex","BTCUSD",1771513549082,0.58865887,66699.0,66680.0,0.00028]
["bitfinex","BTCUSD",1771513549282,0.58865887,66699.0,66680.0,0.07526387]
["bitfinex","BTCUSD",1771513549486,0.07497334,66691.0,66684.0,0.07498048]
["bitfinex","BTCUSD",1771513549681,0.23744645,66699.0,66686.0,0.07497762]
["bitfinex","BTCUSD",1771513549875,0.66919012,66700.0,66684.0,0.54437798]
["bitfinex","BTCUSD",1771513549876,8e-05,66700.0,66684.0,0.54437798]
["bitfinex","BTCUSD",1771513550180,8e-05,66700.0,66691.0,0.54437798]
["bitfinex","BTCUSD",1771513550390,8e-05,66700.0,66692.0,0.07497151]
["bitfinex","BTCUSD",1771513550591,0.07496408,66699.0,66692.0,0.07497128]
["bitfinex","BTCUSD",1771513550872,0.07496967,66694.0,66686.0,0.074978]
["bitfinex","BTCUSD",1771513551166,0.07496967,66694.0,66681.0,0.02362678]
["bitfinex","BTCUSD",1771513551167,8e-05,66700.0,66689.0,0.07497375]
["bitfinex","BTCUSD",1771513551299,8e-05,66700.0,66693.0,0.07496952]
["bitfinex","BTCUSD",1771513551505,8e-05,66700.0,66694.0,0.07496924]
["bitfinex","BTCUSD",1771513551705,8e-05,66700.0,66687.0,0.84428625]
["bitfinex","BTCUSD",1771513551915,8e-05,66700.0,66687.0,0.07497653]
["bitfinex","BTCUSD",1771513552131,0.07496627,66697.0,66684.0,0.54437798]
["bitfinex","BTCUSD",1771513552331,8e-05,66700.0,66688.0,0.07497557]
["bitfinex","BTCUSD",1771513552533,0.66919012,66700.0,66685.0,0.07497836]
["bitfinex","BTCUSD",1771513552736,0.66919012,66700.0,66683.0,0.21244]
["bitfinex","BTCUSD",1771513552737,0.07497267,66691.0,66684.0,0.07497838]
["bitfinex","BTCUSD",1771513552958,0.66911012,66694.0,66680.0,0.07526288]
["bitfinex","BTCUSD",1771513553117,0.58865887,66697.0,66680.0,0.00028]
["bitfinex","BTCUSD",1771513553316,0.29990122,66689.0,66680.0,0.00028]
["bitfinex","BTCUSD",1771513553617,0.29990403,66689.0,66680.0,0.00028]
["bitfinex","BTCUSD",1771513553973,0.66911012,66690.0,66680.0,0.00028]
["bitfinex","BTCUSD",1771513554168,0.07498102,66684.0,66680.0,0.00028]
["bitfinex","BTCUSD",1771513554408,0.07497887,66686.0,66672.0,0.07499175]
["bitfinex","BTCUSD",1771513554612,8e-05,66680.0,66665.0,0.54437798]
["bitfinex","BTCUSD",1771513554812,8e-05,66690.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513555080,0.29994575,66679.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513555323,0.29994666,66679.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513555500,0.07499481,66672.0,66670.0,8e-05]
["bitfinex","BTCUSD",1771513555912,0.07499693,66670.0,66664.0,1e-08]
["bitfinex","BTCUSD",1771513556111,0.07499728,66670.0,66664.0,1e-08]
["bitfinex","BTCUSD",1771513556288,0.07500056,66667.0,66664.0,1e-08]
["bitfinex","BTCUSD",1771513556501,0.66919012,66680.0,66642.0,0.73955943]
["bitfinex","BTCUSD",1771513556502,8e-05,66670.0,66642.0,0.73955943]
["bitfinex","BTCUSD",1771513556672,0.07500862,66659.0,66645.0,0.07502363]
["bitfinex","BTCUSD",1771513556872,0.07501519,66654.0,66642.0,0.54437798]
["bitfinex","BTCUSD",1771513557217,0.07501519,66654.0,66640.0,0.02370678]
["bitfinex","BTCUSD",1771513557218,0.66919012,66660.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513557420,0.66911012,66650.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513557869,0.07502888,66641.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513558270,0.07502888,66641.0,66631.0,0.21228]
["bitfinex","BTCUSD",1771513558271,0.21468,66644.0,66625.0,0.0002]
["bitfinex","BTCUSD",1771513558419,0.07504577,66626.0,66625.0,0.0002]
["bitfinex","BTCUSD",1771513558598,0.07489734,66627.0,66625.0,0.0002]
["bitfinex","BTCUSD",1771513558801,0.07504338,66629.0,66625.0,0.0002]
["bitfinex","BTCUSD",1771513559169,0.56557242,66639.0,66612.0,0.54437798]
["bitfinex","BTCUSD",1771513559170,0.07504623,66626.0,66612.0,0.54437798]
["bitfinex","BTCUSD",1771513559450,0.07504239,66629.0,66612.0,0.54437798]
["bitfinex","BTCUSD",1771513559754,0.21472,66633.0,66617.0,0.07505525]
["bitfinex","BTCUSD",1771513559952,0.07505014,66623.0,66615.0,0.07505738]
["bitfinex","BTCUSD",1771513560155,0.07504861,66624.0,66615.0,0.07505738]
["bitfinex","BTCUSD",1771513560370,0.66919012,66630.0,66611.0,0.07506267]
["bitfinex","BTCUSD",1771513560514,0.21488,66629.0,66614.0,0.07505854]
["bitfinex","BTCUSD",1771513560737,0.07505108,66622.0,66613.0,0.07505946]
["bitfinex","BTCUSD",1771513560968,0.21488,66629.0,66610.0,0.0006674]
["bitfinex","BTCUSD",1771513561169,0.66911012,66623.0,66610.0,0.0006674]
["bitfinex","BTCUSD",1771513561372,0.66911012,66623.0,66599.0,0.0002]
["bitfinex","BTCUSD",1771513561373,0.07505028,66622.0,66599.0,0.0002]
["bitfinex","BTCUSD",1771513561539,0.66911012,66616.0,66599.0,0.0002]
["bitfinex","BTCUSD",1771513561777,0.07506513,66609.0,66600.0,0.07807459]
["bitfinex","BTCUSD",1771513561977,0.07506303,66611.0,66600.0,0.003]
["bitfinex","BTCUSD",1771513561978,0.6706612,66610.0,66600.0,0.003]
["bitfinex","BTCUSD",1771513562221,0.07507255,66603.0,66600.0,0.003]
["bitfinex","BTCUSD",1771513562381,0.02363637,66624.0,66602.0,0.59609692]
["bitfinex","BTCUSD",1771513562579,0.03234816,66641.0,66606.0,0.07506752]
["bitfinex","BTCUSD",1771513562580,0.07491066,66615.0,66606.0,0.07506752]
["bitfinex","BTCUSD",1771513562780,0.0750579,66616.0,66607.0,0.67116317]
["bitfinex","BTCUSD",1771513562985,0.21496,66622.0,66601.0,0.59609692]
["bitfinex","BTCUSD",1771513563184,0.6706612,66620.0,66603.0,0.30028602]
["bitfinex","BTCUSD",1771513563503,0.6706612,66620.0,66605.0,0.07506915]
["bitfinex","BTCUSD",1771513563504,0.0750613,66613.0,66605.0,0.07506915]
["bitfinex","BTCUSD",1771513563684,0.07505703,66617.0,66601.0,0.07507394]
["bitfinex","BTCUSD",1771513563887,0.215,66621.0,66610.0,0.07506277]
["bitfinex","BTCUSD",1771513564078,0.215,66621.0,66612.0,0.07506116]
["bitfinex","BTCUSD",1771513564281,0.07505028,66622.0,66613.0,0.07505983]
["bitfinex","BTCUSD",1771513564629,0.30017424,66628.0,66613.0,0.07505983]
["bitfinex","BTCUSD",1771513564630,0.07504352,66628.0,66615.0,0.0750577]
["bitfinex","BTCUSD",1771513564807,0.6706612,66625.0,66601.0,0.30029506]
["bitfinex","BTCUSD",1771513565024,0.07505366,66619.0,66600.0,0.07807394]
["bitfinex","BTCUSD",1771513565347,0.07505872,66615.0,66600.0,0.003]
["bitfinex","BTCUSD",1771513565550,0.29005551,66618.0,66609.0,0.07506407]
["bitfinex","BTCUSD",1771513565698,0.07505152,66621.0,66603.0,0.59609692]
["bitfinex","BTCUSD",1771513565904,0.07505615,66617.0,66609.0,0.07506445]
["bitfinex","BTCUSD",1771513566242,0.07505291,66620.0,66606.0,0.59609692]
["bitfinex","BTCUSD",1771513566445,0.51524576,66630.0,66606.0,0.59609692]
["bitfinex","BTCUSD",1771513566587,0.51524576,66630.0,66605.0,0.02344203]
["bitfinex","BTCUSD",1771513566588,0.07504239,66629.0,66612.0,0.07506078]
["bitfinex","BTCUSD",1771513566795,0.8857412,66630.0,66614.0,0.07505868]
["bitfinex","BTCUSD",1771513567038,0.8857412,66630.0,66610.0,0.02328798]
["bitfinex","BTCUSD",1771513567039,8e-05,66630.0,66610.0,0.02328798]
["bitfinex","BTCUSD",1771513567209,0.0749014,66623.0,66611.0,0.79170759]
["bitfinex","BTCUSD",1771513567412,0.6707412,66630.0,66607.0,0.2124]
["bitfinex","BTCUSD",1771513567653,0.07505308,66620.0,66612.0,0.07506126]
["bitfinex","BTCUSD",1771513567945,0.07505308,66620.0,66611.0,0.07506203]
["bitfinex","BTCUSD",1771513567946,0.07505375,66619.0,66611.0,0.07506214]
["bitfinex","BTCUSD",1771513568148,0.02278437,66629.0,66610.0,0.57950759]
["bitfinex","BTCUSD",1771513568450,0.58002783,66658.0,66621.0,0.57950759]
["bitfinex","BTCUSD",1771513568648,0.58002783,66658.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771513568649,0.21504,66652.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513568859,0.58002783,66658.0,66631.0,0.57950759]
["bitfinex","BTCUSD",1771513569038,0.58002783,66658.0,66647.0,0.07502138]
["bitfinex","BTCUSD",1771513569039,0.07501387,66655.0,66647.0,0.07502138]
["bitfinex","BTCUSD",1771513569197,8e-05,66660.0,66647.0,0.07502213]
["bitfinex","BTCUSD",1771513569404,0.075014,66655.0,66647.0,0.0750212]
["bitfinex","BTCUSD",1771513569771,0.075014,66655.0,66646.0,0.07502117]
["bitfinex","BTCUSD",1771513569772,8e-05,66660.0,66641.0,0.57950759]
["bitfinex","BTCUSD",1771513569910,0.07508804,66660.0,66652.0,0.07501586]
["bitfinex","BTCUSD",1771513570122,0.07508804,66660.0,66653.0,0.07501449]
["bitfinex","BTCUSD",1771513570123,8e-05,66660.0,66653.0,0.07501449]
["bitfinex","BTCUSD",1771513570320,0.07508789,66660.0,66642.0,0.02328798]
["bitfinex","BTCUSD",1771513570546,8e-05,66660.0,66649.0,0.57950759]
["bitfinex","BTCUSD",1771513570748,8e-05,66660.0,66657.0,0.07501031]
["bitfinex","BTCUSD",1771513570948,8e-05,66660.0,66649.0,0.57950759]
["bitfinex","BTCUSD",1771513571407,0.07500577,66662.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771513571629,0.07500525,66662.0,66655.0,0.07501301]
["bitfinex","BTCUSD",1771513571846,0.07499959,66668.0,66659.0,0.07500808]
["bitfinex","BTCUSD",1771513572061,0.0750004,66667.0,66658.0,0.07500891]
["bitfinex","BTCUSD",1771513572298,0.07499747,66669.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771513572527,8e-05,66680.0,66661.0,0.57950759]
["bitfinex","BTCUSD",1771513572696,0.30006704,66670.0,66650.0,8e-05]
["bitfinex","BTCUSD",1771513572918,0.6706612,66660.0,66646.0,0.15488]
["bitfinex","BTCUSD",1771513573104,0.07500862,66659.0,66646.0,0.15488]
["bitfinex","BTCUSD",1771513573332,8e-05,66660.0,66646.0,0.15488]
["bitfinex","BTCUSD",1771513573545,0.07502886,66642.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513573769,0.58002783,66653.0,66630.0,0.07512014]
["bitfinex","BTCUSD",1771513573770,0.07502743,66643.0,66630.0,0.07512014]
["bitfinex","BTCUSD",1771513573989,0.07502999,66641.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513574255,0.21484,66647.0,66628.0,0.00739521]
["bitfinex","BTCUSD",1771513574442,0.07503145,66639.0,66622.0,0.57950759]
["bitfinex","BTCUSD",1771513574653,0.07503609,66635.0,66626.0,0.07504565]
["bitfinex","BTCUSD",1771513574860,0.07503733,66634.0,66626.0,0.07504521]
["bitfinex","BTCUSD",1771513575084,0.07503733,66634.0,66626.0,0.07504559]
["bitfinex","BTCUSD",1771513575299,0.07503891,66633.0,66624.0,0.07504707]
["bitfinex","BTCUSD",1771513575526,0.3002031,66640.0,66617.0,0.21216]
["bitfinex","BTCUSD",1771513575527,0.0750396,66632.0,66623.0,0.07504741]
["bitfinex","BTCUSD",1771513575732,0.07503665,66635.0,66626.0,0.07504476]
["bitfinex","BTCUSD",1771513576148,8e-05,66640.0,66624.0,0.30019102]
["bitfinex","BTCUSD",1771513576149,0.07511004,66640.0,66624.0,0.30019102]
["bitfinex","BTCUSD",1771513576358,0.07502648,66644.0,66636.0,0.07503418]
["bitfinex","BTCUSD",1771513576563,0.07502512,66645.0,66637.0,0.07503282]
["bitfinex","BTCUSD",1771513576794,0.07502715,66643.0,66635.0,0.0750351]
["bitfinex","BTCUSD",1771513577032,0.6707412,66650.0,66631.0,0.57950759]
["bitfinex","BTCUSD",1771513577033,0.07502987,66641.0,66633.0,0.07503696]
["bitfinex","BTCUSD",1771513577218,0.07502987,66641.0,66630.0,0.30024429]
["bitfinex","BTCUSD",1771513577219,0.0750294,66641.0,66630.0,0.30024429]
["bitfinex","BTCUSD",1771513577420,0.07503029,66640.0,66633.0,0.07503735]
["bitfinex","BTCUSD",1771513577636,0.58002783,66649.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513577768,0.07502955,66641.0,66633.0,0.07503728]
["bitfinex","BTCUSD",1771513577990,0.30008402,66648.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513577991,8e-05,66648.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513578181,0.58010783,66648.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513578409,0.6706612,66640.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513578579,0.07503927,66632.0,66625.0,0.07504644]
["bitfinex","BTCUSD",1771513578778,8e-05,66640.0,66621.0,0.0002]
["bitfinex","BTCUSD",1771513578990,8e-05,66640.0,66633.0,0.07503714]
["bitfinex","BTCUSD",1771513579267,8e-05,66640.0,66634.0,0.07503604]
["bitfinex","BTCUSD",1771513579388,8e-05,66640.0,66626.0,0.0750451]
["bitfinex","BTCUSD",1771513579592,0.07511019,66640.0,66633.0,0.07503788]
["bitfinex","BTCUSD",1771513579815,8e-05,66640.0,66631.0,0.07504014]
["bitfinex","BTCUSD",1771513580040,0.07503259,66638.0,66630.0,0.07504041]
["bitfinex","BTCUSD",1771513580282,8e-05,66640.0,66626.0,0.07504515]
["bitfinex","BTCUSD",1771513580486,0.07503647,66635.0,66627.0,0.07504435]
["bitfinex","BTCUSD",1771513580699,0.6707412,66640.0,66622.0,0.57950759]
["bitfinex","BTCUSD",1771513580906,0.30013777,66637.0,66621.0,0.0002]
["bitfinex","BTCUSD",1771513581090,0.075043,66629.0,66622.0,0.07505012]
["bitfinex","BTCUSD",1771513581220,0.30014991,66634.0,66621.0,0.07525094]
["bitfinex","BTCUSD",1771513581422,0.58002783,66637.0,66621.0,0.0002]
["bitfinex","BTCUSD",1771513581627,0.02278437,66636.0,66621.0,0.0002]
["bitfinex","BTCUSD",1771513581830,0.02278437,66636.0,66621.0,1e-08]
["bitfinex","BTCUSD",1771513581831,0.6706612,66631.0,66621.0,1e-08]
["bitfinex","BTCUSD",1771513582035,0.21476,66634.0,66621.0,1e-08]
["bitfinex","BTCUSD",1771513582668,0.58010783,66640.0,66627.0,0.07504352]
["bitfinex","BTCUSD",1771513582861,0.58010783,66640.0,66621.0,1e-08]
["bitfinex","BTCUSD",1771513582862,8e-05,66640.0,66632.0,0.0750387]
["bitfinex","BTCUSD",1771513583120,8e-05,66650.0,66622.0,0.02328798]
["bitfinex","BTCUSD",1771513583296,0.6707412,66660.0,66652.0,0.07501613]
["bitfinex","BTCUSD",1771513583297,0.07508791,66660.0,66652.0,0.07501613]
["bitfinex","BTCUSD",1771513583452,0.07501552,66653.0,66646.0,0.07502272]
["bitfinex","BTCUSD",1771513583812,8e-05,66660.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513583955,0.58002783,66655.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513584155,0.6706612,66656.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513584156,0.07501662,66652.0,66641.0,0.30011282]
["bitfinex","BTCUSD",1771513584499,0.07501845,66651.0,66643.0,0.07502616]
["bitfinex","BTCUSD",1771513584697,0.07501669,66652.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513584856,0.07501948,66650.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513585058,0.21472,66654.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513585468,0.6706612,66650.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513585687,0.0004,66644.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771513585958,0.07502991,66641.0,66631.0,0.07503941]
["bitfinex","BTCUSD",1771513586102,0.0004,66644.0,66640.0,0.07502929]
["bitfinex","BTCUSD",1771513586465,0.0750272,66643.0,66636.0,0.0750341]
["bitfinex","BTCUSD",1771513586667,0.0004,66644.0,66630.0,0.65462773]
["bitfinex","BTCUSD",1771513586890,0.0004,66644.0,66638.0,0.07503122]
["bitfinex","BTCUSD",1771513587094,0.0004,66644.0,66636.0,0.07503394]
["bitfinex","BTCUSD",1771513587285,0.0004,66644.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513587286,0.07502933,66641.0,66633.0,0.07503718]
["bitfinex","BTCUSD",1771513587484,0.07503084,66640.0,66632.0,0.07503728]
["bitfinex","BTCUSD",1771513587719,0.07503119,66639.0,66632.0,0.07503728]
["bitfinex","BTCUSD",1771513587913,0.0004,66644.0,66631.0,0.07504001]
["bitfinex","BTCUSD",1771513588030,0.07503127,66639.0,66632.0,0.07503817]
["bitfinex","BTCUSD",1771513588236,0.0004,66644.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513588609,0.07502727,66643.0,66635.0,0.07503461]
["bitfinex","BTCUSD",1771513588801,0.0004,66644.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513588982,0.0004,66644.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771513588983,0.6707412,66640.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771513589157,0.79470783,66639.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771513589516,0.79470783,66639.0,66623.0,0.07504834]
["bitfinex","BTCUSD",1771513589517,0.07504062,66631.0,66623.0,0.07504834]
["bitfinex","BTCUSD",1771513589674,0.79470783,66639.0,66621.0,1e-08]
["bitfinex","BTCUSD",1771513589675,0.07504514,66627.0,66621.0,1e-08]
["bitfinex","BTCUSD",1771513589884,0.79470783,66639.0,66621.0,1e-08]
["bitfinex","BTCUSD",1771513589885,0.07504952,66623.0,66621.0,1e-08]
["bitfinex","BTCUSD",1771513590085,0.07505028,66622.0,66621.0,1e-08]
["bitfinex","BTCUSD",1771513590290,0.58002783,66634.0,66621.0,1e-08]
["bitfinex","BTCUSD",1771513590496,8e-05,66640.0,66621.0,1e-08]
["bitfinex","BTCUSD",1771513590662,0.21468,66639.0,66621.0,1e-08]
["bitfinex","BTCUSD",1771513590864,0.07503669,66635.0,66627.0,0.07504386]
["bitfinex","BTCUSD",1771513591104,0.18072,66644.0,66623.0,0.57950759]
["bitfinex","BTCUSD",1771513591105,0.0004,66644.0,66626.0,0.02328798]
["bitfinex","BTCUSD",1771513591315,0.0004,66644.0,66637.0,0.57950759]
["bitfinex","BTCUSD",1771513591612,0.0004,66644.0,66640.0,0.07502977]
["bitfinex","BTCUSD",1771513591821,0.0004,66644.0,66637.0,0.57950759]
["bitfinex","BTCUSD",1771513592034,0.0004,66644.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513592433,0.07502977,66642.0,66635.0,0.0750356]
["bitfinex","BTCUSD",1771513592605,0.07502686,66643.0,66635.0,0.07503514]
["bitfinex","BTCUSD",1771513592927,0.07502836,66643.0,66636.0,0.07503436]
["bitfinex","BTCUSD",1771513593155,0.07503185,66639.0,66631.0,0.07503942]
["bitfinex","BTCUSD",1771513593339,0.00025172,66637.0,66633.0,0.07503705]
["bitfinex","BTCUSD",1771513593644,0.07528591,66637.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513593849,0.07504014,66631.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771513594056,0.07505028,66622.0,66621.0,1e-08]
["bitfinex","BTCUSD",1771513594232,0.07505555,66618.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771513594853,0.02195787,66618.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771513595049,0.07505373,66619.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771513595260,0.58002783,66627.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771513595408,0.58002783,66627.0,66614.0,0.07525856]
["bitfinex","BTCUSD",1771513595608,0.69352557,66630.0,66615.0,0.07505796]
["bitfinex","BTCUSD",1771513595609,0.0750523,66622.0,66615.0,0.07505796]
["bitfinex","BTCUSD",1771513595917,0.02286437,66630.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771513595918,0.0750532,66620.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771513597018,0.23738437,66630.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771513597019,8e-05,66630.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771513597211,8e-05,66630.0,66621.0,0.30020136]
["bitfinex","BTCUSD",1771513597411,8e-05,66630.0,66620.0,0.5656846]
["bitfinex","BTCUSD",1771513597607,8e-05,66630.0,66624.0,0.07504739]
["bitfinex","BTCUSD",1771513597806,8e-05,66640.0,66620.0,0.30020673]
["bitfinex","BTCUSD",1771513598014,8e-05,66640.0,66620.0,0.6707412]
["bitfinex","BTCUSD",1771513598253,8e-05,66640.0,66621.0,0.09986279]
["bitfinex","BTCUSD",1771513598451,0.07503348,66637.0,66630.0,0.07504065]
["bitfinex","BTCUSD",1771513598660,0.07503307,66638.0,66630.0,0.07504065]
["bitfinex","BTCUSD",1771513599017,0.07503405,66637.0,66630.0,0.07504085]
["bitfinex","BTCUSD",1771513599222,0.3002007,66640.0,66631.0,0.07503942]
["bitfinex","BTCUSD",1771513599223,0.07503292,66638.0,66631.0,0.07503942]
["bitfinex","BTCUSD",1771513599429,0.07503359,66637.0,66629.0,0.0750407]
["bitfinex","BTCUSD",1771513599633,0.07511183,66640.0,66632.0,0.07503895]
["bitfinex","BTCUSD",1771513599851,0.07503263,66638.0,66631.0,0.0750394]
["bitfinex","BTCUSD",1771513600182,0.07503458,66636.0,66629.0,0.07504168]
["bitfinex","BTCUSD",1771513600383,0.07503399,66637.0,66630.0,0.07504106]
["bitfinex","BTCUSD",1771513600609,0.30015025,66634.0,66612.0,0.5658846]
["bitfinex","BTCUSD",1771513600825,0.6707412,66640.0,66619.0,0.5656846]
["bitfinex","BTCUSD",1771513601110,0.07503756,66634.0,66626.0,0.07504465]
["bitfinex","BTCUSD",1771513601413,0.07503648,66636.0,66628.0,0.07504274]
["bitfinex","BTCUSD",1771513601586,0.07511067,66640.0,66633.0,0.07503733]
["bitfinex","BTCUSD",1771513601759,0.0004,66637.0,66629.0,0.5656846]
["bitfinex","BTCUSD",1771513601954,0.0750385,66633.0,66626.0,0.07504496]
["bitfinex","BTCUSD",1771513602176,0.0750385,66633.0,66625.0,0.07504689]
["bitfinex","BTCUSD",1771513602380,0.07504089,66631.0,66618.0,0.5656846]
["bitfinex","BTCUSD",1771513602582,0.0004,66637.0,66601.0,0.60057791]
["bitfinex","BTCUSD",1771513602583,0.6706612,66630.0,66614.0,0.21216]
["bitfinex","BTCUSD",1771513602790,0.0750462,66626.0,66619.0,0.07505334]
["bitfinex","BTCUSD",1771513602990,0.07504766,66625.0,66617.0,0.07505417]
["bitfinex","BTCUSD",1771513603218,0.5947244,66633.0,66614.0,0.21216]
["bitfinex","BTCUSD",1771513603418,0.07504842,66624.0,66617.0,0.0750553]
["bitfinex","BTCUSD",1771513603572,0.89488048,66633.0,66614.0,0.3004371]
["bitfinex","BTCUSD",1771513603573,0.8091644,66633.0,66614.0,0.0752592]
["bitfinex","BTCUSD",1771513603772,0.6706612,66630.0,66614.0,1e-08]
["bitfinex","BTCUSD",1771513603995,0.6706612,66630.0,66612.0,0.0002]
["bitfinex","BTCUSD",1771513603996,0.07505602,66617.0,66612.0,0.0002]
["bitfinex","BTCUSD",1771513604211,0.5947244,66625.0,66614.0,0.07505854]
["bitfinex","BTCUSD",1771513604212,0.07505113,66622.0,66614.0,0.07505854]
["bitfinex","BTCUSD",1771513604412,0.07505198,66621.0,66613.0,0.07506042]
["bitfinex","BTCUSD",1771513604613,0.07505309,66620.0,66613.0,0.07506042]
["bitfinex","BTCUSD",1771513604813,0.07504803,66624.0,66612.0,0.0002]
["bitfinex","BTCUSD",1771513604990,0.07506042,66613.0,66612.0,0.0002]
["bitfinex","BTCUSD",1771513605298,0.07505214,66621.0,66614.0,0.07505869]
["bitfinex","BTCUSD",1771513605793,0.07505212,66622.0,66615.0,0.07505776]
["bitfinex","BTCUSD",1771513605949,8e-05,66630.0,66612.0,0.0002]
["bitfinex","BTCUSD",1771513606129,0.00805562,66629.0,66615.0,0.0750575]
["bitfinex","BTCUSD",1771513606331,0.07505066,66622.0,66615.0,0.0750578]
["bitfinex","BTCUSD",1771513606525,0.07504926,66623.0,66616.0,0.0750569]
["bitfinex","BTCUSD",1771513606704,0.6707412,66630.0,66612.0,0.0002]
["bitfinex","BTCUSD",1771513606909,0.5947244,66628.0,66612.0,0.0002]
["bitfinex","BTCUSD",1771513607114,0.07505628,66617.0,66612.0,1e-08]
["bitfinex","BTCUSD",1771513607320,0.5947244,66617.0,66607.0,1e-08]
["bitfinex","BTCUSD",1771513607521,0.6707412,66630.0,66607.0,1e-08]
["bitfinex","BTCUSD",1771513607522,0.59497309,66628.0,66607.0,1e-08]
["bitfinex","BTCUSD",1771513607789,0.07505314,66620.0,66613.0,0.07506022]
["bitfinex","BTCUSD",1771513607946,0.21464,66627.0,66609.0,0.07506437]
["bitfinex","BTCUSD",1771513608285,0.07505665,66618.0,66610.0,0.07506319]
["bitfinex","BTCUSD",1771513608435,0.07505613,66617.0,66610.0,0.07506319]
["bitfinex","BTCUSD",1771513608630,0.07505613,66617.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771513609192,0.07505929,66614.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771513609352,0.21476,66626.0,66606.0,1e-08]
["bitfinex","BTCUSD",1771513609353,0.07506718,66607.0,66606.0,1e-08]
["bitfinex","BTCUSD",1771513609553,0.8855012,66616.0,66595.0,0.07507991]
["bitfinex","BTCUSD",1771513609753,0.59687489,66598.0,66576.0,0.0751015]
["bitfinex","BTCUSD",1771513609955,0.07507802,66598.0,66589.0,0.07508644]
["bitfinex","BTCUSD",1771513610159,0.07508582,66591.0,66576.0,0.07510213]
["bitfinex","BTCUSD",1771513610358,0.59687489,66594.0,66569.0,0.21204]
["bitfinex","BTCUSD",1771513610702,0.02396799,66596.0,66577.0,0.07510086]
["bitfinex","BTCUSD",1771513610703,0.07509298,66585.0,66577.0,0.07510086]
["bitfinex","BTCUSD",1771513610839,0.07508807,66589.0,66581.0,0.07509593]
["bitfinex","BTCUSD",1771513611041,0.6706612,66591.0,66572.0,0.07510584]
["bitfinex","BTCUSD",1771513611244,0.6706612,66582.0,66546.0,0.02481251]
["bitfinex","BTCUSD",1771513611442,0.6706612,66560.0,66544.0,0.5656846]
["bitfinex","BTCUSD",1771513611644,0.594,66569.0,66544.0,0.5656846]
["bitfinex","BTCUSD",1771513611645,0.07512194,66559.0,66544.0,0.5656846]
["bitfinex","BTCUSD",1771513611886,0.80884,66568.0,66544.0,0.5656846]
["bitfinex","BTCUSD",1771513612036,0.07512419,66557.0,66549.0,0.07513187]
["bitfinex","BTCUSD",1771513612231,0.80884,66568.0,66546.0,0.07513527]
["bitfinex","BTCUSD",1771513612476,0.6706612,66560.0,66543.0,0.0004364]
["bitfinex","BTCUSD",1771513612783,0.21484,66568.0,66543.0,0.0004364]
["bitfinex","BTCUSD",1771513612784,0.07513649,66546.0,66543.0,0.0004364]
["bitfinex","BTCUSD",1771513613015,0.07512922,66552.0,66543.0,0.07557569]
["bitfinex","BTCUSD",1771513613229,8e-05,66550.0,66546.0,0.0751354]
["bitfinex","BTCUSD",1771513613402,8e-05,66550.0,66543.0,0.0004364]
["bitfinex","BTCUSD",1771513613563,8e-05,66550.0,66543.0,0.07557557]
["bitfinex","BTCUSD",1771513613750,8e-05,66550.0,66543.0,0.0004364]
["bitfinex","BTCUSD",1771513614146,8e-05,66550.0,66545.0,0.07513657]
["bitfinex","BTCUSD",1771513614755,8e-05,66550.0,66544.0,0.07513823]
["bitfinex","BTCUSD",1771513614756,8e-05,66550.0,66543.0,0.07557465]
["bitfinex","BTCUSD",1771513614958,0.2900047,66557.0,66543.0,0.0004364]
["bitfinex","BTCUSD",1771513615173,0.07512888,66553.0,66545.0,0.07513704]
["bitfinex","BTCUSD",1771513615377,0.07512427,66557.0,66549.0,0.0751325]
["bitfinex","BTCUSD",1771513615608,8e-05,66560.0,66544.0,0.5656846]
["bitfinex","BTCUSD",1771513615766,0.07520074,66560.0,66552.0,0.07512878]
["bitfinex","BTCUSD",1771513615975,0.07520074,66560.0,66546.0,0.5656846]
["bitfinex","BTCUSD",1771513615976,0.0752012,66560.0,66551.0,0.07512932]
["bitfinex","BTCUSD",1771513616170,0.07512202,66559.0,66550.0,0.07513144]
["bitfinex","BTCUSD",1771513616371,8e-05,66560.0,66546.0,0.5656846]
["bitfinex","BTCUSD",1771513616372,0.07520073,66560.0,66551.0,0.07512954]
["bitfinex","BTCUSD",1771513616570,8e-05,66560.0,66546.0,0.5656846]
["bitfinex","BTCUSD",1771513616815,8e-05,66560.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771513616816,0.07512132,66559.0,66548.0,0.07513353]
["bitfinex","BTCUSD",1771513617110,0.6707412,66560.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771513617311,0.07512762,66554.0,66546.0,0.07513575]
["bitfinex","BTCUSD",1771513617487,0.6707412,66560.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771513617901,0.6707412,66560.0,66550.0,0.07513056]
["bitfinex","BTCUSD",1771513618094,0.07512187,66559.0,66551.0,0.07513017]
["bitfinex","BTCUSD",1771513618293,0.07511792,66563.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513618495,0.07511906,66561.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513618734,0.6706612,66570.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513618735,0.07511854,66562.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513618914,0.96077123,66570.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513619125,0.07511906,66561.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513619417,0.5940792,66568.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513619418,0.07512026,66560.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513619619,0.001,66563.0,66553.0,0.07512733]
["bitfinex","BTCUSD",1771513619620,0.07511928,66561.0,66553.0,0.07512733]
["bitfinex","BTCUSD",1771513619775,0.5940792,66568.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513619980,0.07512116,66561.0,66553.0,0.07512713]
["bitfinex","BTCUSD",1771513620177,0.07511741,66563.0,66555.0,0.07512518]
["bitfinex","BTCUSD",1771513620514,0.07511741,66563.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513620515,0.2152,66567.0,66558.0,0.07512208]
["bitfinex","BTCUSD",1771513620678,0.6707412,66580.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513620874,0.2152,66579.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513621076,0.07511746,66563.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513621286,1.24057649,66570.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513621287,0.07512461,66557.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513621485,0.07512307,66558.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513621687,0.07512461,66557.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513621888,0.6706612,66560.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513622088,0.74578252,66560.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513622288,0.07511003,66569.0,66550.0,0.57604086]
["bitfinex","BTCUSD",1771513622487,0.6707412,66570.0,66562.0,0.07511737]
["bitfinex","BTCUSD",1771513622488,8e-05,66570.0,66562.0,0.07511737]
["bitfinex","BTCUSD",1771513622690,0.07510063,66578.0,66562.0,0.02485239]
["bitfinex","BTCUSD",1771513622913,0.07510063,66578.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513622914,8e-05,66580.0,66563.0,0.30045819]
["bitfinex","BTCUSD",1771513623107,0.6707412,66590.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513623108,0.07509414,66584.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513623312,0.07509076,66587.0,66573.0,0.57596086]
["bitfinex","BTCUSD",1771513623515,8e-05,66590.0,66585.0,0.07509139]
["bitfinex","BTCUSD",1771513623714,8e-05,66590.0,66577.0,0.57596086]
["bitfinex","BTCUSD",1771513623937,8e-05,66590.0,66577.0,0.65106137]
["bitfinex","BTCUSD",1771513623938,0.07509294,66585.0,66577.0,0.65106137]
["bitfinex","BTCUSD",1771513624108,0.0004,66576.0,66573.0,0.07510545]
["bitfinex","BTCUSD",1771513624322,0.0004,66576.0,66575.0,0.07510326]
["bitfinex","BTCUSD",1771513624547,0.0004,66576.0,66574.0,0.0751035]
["bitfinex","BTCUSD",1771513624927,8e-05,66590.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513625247,8e-05,66590.0,66575.0,0.30041306]
["bitfinex","BTCUSD",1771513625448,8e-05,66590.0,66584.0,0.07509252]
["bitfinex","BTCUSD",1771513625595,8e-05,66590.0,66573.0,0.02485239]
["bitfinex","BTCUSD",1771513625799,0.07508278,66594.0,66581.0,0.60081325]
["bitfinex","BTCUSD",1771513626010,0.67113227,66600.0,66582.0,0.07509446]
["bitfinex","BTCUSD",1771513626221,0.67113227,66600.0,66583.0,0.07509366]
["bitfinex","BTCUSD",1771513626222,0.0750857,66591.0,66583.0,0.07509366]
["bitfinex","BTCUSD",1771513626438,0.07508176,66595.0,66587.0,0.07508972]
["bitfinex","BTCUSD",1771513626641,0.07508022,66596.0,66588.0,0.07508811]
["bitfinex","BTCUSD",1771513626840,0.07508132,66595.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771513627053,0.07508206,66594.0,66587.0,0.07508891]
["bitfinex","BTCUSD",1771513627219,0.5422617,66599.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771513627441,0.67113227,66600.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513627442,0.67121227,66590.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513627639,0.67113227,66580.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513627919,0.21516,66589.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513628294,0.07509739,66581.0,66574.0,0.07510426]
["bitfinex","BTCUSD",1771513628435,0.5422617,66583.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513628631,0.30038148,66582.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513628837,0.07510777,66571.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513629036,0.5422617,66577.0,66560.0,0.0751993]
["bitfinex","BTCUSD",1771513629037,0.67113227,66570.0,66560.0,0.0751993]
["bitfinex","BTCUSD",1771513629353,0.21532,66577.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513629582,0.07511171,66568.0,66560.0,0.07519971]
["bitfinex","BTCUSD",1771513629775,0.07511264,66567.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513629976,0.07511301,66567.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513630182,0.7575817,66577.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513630183,0.07511906,66561.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513630327,0.67113227,66560.0,66539.0,0.7961516]
["bitfinex","BTCUSD",1771513630532,8e-05,66570.0,66557.0,0.5847916]
["bitfinex","BTCUSD",1771513630739,8e-05,66570.0,66550.0,0.60775869]
["bitfinex","BTCUSD",1771513630971,0.07511956,66561.0,66554.0,0.07512684]
["bitfinex","BTCUSD",1771513631163,8e-05,66570.0,66550.0,0.60775869]
["bitfinex","BTCUSD",1771513631164,0.07512246,66558.0,66550.0,0.5848716]
["bitfinex","BTCUSD",1771513631369,0.07512213,66559.0,66551.0,0.07512823]
["bitfinex","BTCUSD",1771513631631,0.07512213,66559.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513631632,0.07511582,66564.0,66557.0,0.07512293]
["bitfinex","BTCUSD",1771513631763,0.07511582,66564.0,66556.0,0.0751228]
["bitfinex","BTCUSD",1771513631964,0.07511582,66564.0,66555.0,0.07512403]
["bitfinex","BTCUSD",1771513631965,0.07511763,66563.0,66555.0,0.07512403]
["bitfinex","BTCUSD",1771513632166,0.07512038,66560.0,66552.0,0.07512879]
["bitfinex","BTCUSD",1771513632479,0.07512288,66558.0,66550.0,0.07521075]
["bitfinex","BTCUSD",1771513632701,0.07511972,66561.0,66551.0,0.30051879]
["bitfinex","BTCUSD",1771513632950,0.07512066,66560.0,66553.0,0.07512699]
["bitfinex","BTCUSD",1771513633270,0.07512066,66560.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513633271,0.0751231,66558.0,66550.0,0.07521074]
["bitfinex","BTCUSD",1771513633471,0.97165241,66570.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513633674,0.07512558,66556.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513633879,0.0751243,66557.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513634096,0.84270635,66569.0,66550.0,0.30060549]
["bitfinex","BTCUSD",1771513634315,0.5422617,66569.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513634523,0.07511665,66564.0,66554.0,0.07512495]
["bitfinex","BTCUSD",1771513634753,0.07512,66561.0,66553.0,0.07512734]
["bitfinex","BTCUSD",1771513634885,0.07511935,66561.0,66554.0,0.07512633]
["bitfinex","BTCUSD",1771513635081,0.07512017,66561.0,66553.0,0.07512751]
["bitfinex","BTCUSD",1771513635342,0.07512017,66561.0,66550.0,0.5848716]
["bitfinex","BTCUSD",1771513635343,0.07512078,66560.0,66550.0,0.5848716]
["bitfinex","BTCUSD",1771513635505,0.07511715,66563.0,66553.0,0.07512754]
["bitfinex","BTCUSD",1771513635691,0.2152,66568.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513635692,0.30045399,66566.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513635894,0.67113227,66560.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513636299,0.07512132,66559.0,66551.0,0.0751296]
["bitfinex","BTCUSD",1771513636497,0.67121227,66570.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513636838,0.07512019,66560.0,66553.0,0.07512723]
["bitfinex","BTCUSD",1771513637040,0.07511158,66568.0,66553.0,0.5847916]
["bitfinex","BTCUSD",1771513637308,8e-05,66570.0,66553.0,0.5847916]
["bitfinex","BTCUSD",1771513637309,0.07511295,66567.0,66553.0,0.5847916]
["bitfinex","BTCUSD",1771513637588,0.07511733,66563.0,66556.0,0.07512458]
["bitfinex","BTCUSD",1771513637809,0.07511768,66564.0,66556.0,0.07512458]
["bitfinex","BTCUSD",1771513637934,0.07518947,66570.0,66555.0,0.30049891]
["bitfinex","BTCUSD",1771513638136,0.07511064,66569.0,66561.0,0.07511877]
["bitfinex","BTCUSD",1771513638357,0.07511036,66569.0,66561.0,0.07511837]
["bitfinex","BTCUSD",1771513638559,0.07518949,66570.0,66559.0,0.30048466]
["bitfinex","BTCUSD",1771513638759,8e-05,66580.0,66553.0,0.07512696]
["bitfinex","BTCUSD",1771513639042,8e-05,66580.0,66551.0,0.63128178]
["bitfinex","BTCUSD",1771513639043,8e-05,66580.0,66563.0,0.5847916]
["bitfinex","BTCUSD",1771513639288,8e-05,66580.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513639494,0.67113227,66570.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513639641,0.07511841,66562.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513639842,0.69388511,66580.0,66561.0,0.65990978]
["bitfinex","BTCUSD",1771513640065,0.07511218,66568.0,66561.0,0.5847916]
["bitfinex","BTCUSD",1771513640262,0.5422617,66577.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513640609,0.5422617,66575.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513640809,0.21524,66579.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513640958,0.07511906,66561.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513641324,0.0751186,66562.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513641503,0.07511343,66566.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513641713,0.07511537,66565.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513641852,0.07510552,66573.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513642053,0.07511444,66566.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513642365,0.07510718,66572.0,66560.0,0.5848716]
["bitfinex","BTCUSD",1771513642569,0.07510259,66576.0,66568.0,0.07511011]
["bitfinex","BTCUSD",1771513642889,0.07510259,66576.0,66569.0,0.07510973]
["bitfinex","BTCUSD",1771513643096,0.21536,66577.0,66562.0,0.02288709]
["bitfinex","BTCUSD",1771513643296,0.07511387,66566.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513643498,0.07511387,66566.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513643499,0.67113227,66570.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513643669,0.07513035,66551.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513643867,0.67121227,66570.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513644180,0.07513035,66551.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513644601,0.07512885,66553.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513644815,0.07513035,66551.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513645198,0.07512856,66553.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513645394,0.21544,66562.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513645395,0.07513035,66551.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513645594,0.5422617,66552.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771513645984,0.07513533,66547.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771513646149,0.03534081,66547.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771513646324,0.07513599,66546.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771513646734,8e-05,66560.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771513647134,0.30048594,66559.0,66548.0,0.07513273]
["bitfinex","BTCUSD",1771513647334,0.07512674,66555.0,66547.0,0.07513273]
["bitfinex","BTCUSD",1771513647541,0.07512674,66555.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771513647542,8e-05,66560.0,66548.0,0.07513299]
["bitfinex","BTCUSD",1771513647743,8e-05,66570.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771513647911,8e-05,66570.0,66561.0,0.07511844]
["bitfinex","BTCUSD",1771513647912,0.07511106,66569.0,66561.0,0.07511844]
["bitfinex","BTCUSD",1771513648108,0.5422617,66578.0,66559.0,0.5847916]
["bitfinex","BTCUSD",1771513648109,0.07509946,66579.0,66564.0,0.0751149]
["bitfinex","BTCUSD",1771513648370,0.70890194,66590.0,66550.0,1.27226353]
["bitfinex","BTCUSD",1771513648371,0.03776967,66590.0,66573.0,0.5847916]
["bitfinex","BTCUSD",1771513648576,0.07508792,66589.0,66581.0,0.0750957]
["bitfinex","BTCUSD",1771513648865,0.07509382,66584.0,66575.0,0.07510232]
["bitfinex","BTCUSD",1771513649074,0.07509382,66584.0,66576.0,0.07510122]
["bitfinex","BTCUSD",1771513649246,0.5422617,66589.0,66569.0,0.30043841]
["bitfinex","BTCUSD",1771513649415,1.21339397,66579.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771513649612,0.07510999,66570.0,66561.0,0.07511843]
["bitfinex","BTCUSD",1771513649837,0.07511021,66569.0,66562.0,0.07511704]
["bitfinex","BTCUSD",1771513650193,0.07510999,66570.0,66562.0,0.07511704]
["bitfinex","BTCUSD",1771513650342,0.07511012,66569.0,66561.0,0.07511723]
["bitfinex","BTCUSD",1771513650539,0.0751112,66568.0,66560.0,0.07519838]
["bitfinex","BTCUSD",1771513650875,0.67113227,66579.0,66560.0,0.07519838]
["bitfinex","BTCUSD",1771513650876,0.07509875,66579.0,66569.0,0.07510949]
["bitfinex","BTCUSD",1771513651072,8e-05,66590.0,66569.0,0.07510948]
["bitfinex","BTCUSD",1771513651252,0.30040855,66579.0,66570.0,0.5847916]
["bitfinex","BTCUSD",1771513651453,0.07517875,66580.0,66566.0,0.09799938]
["bitfinex","BTCUSD",1771513651454,8e-05,66580.0,66566.0,0.09799938]
["bitfinex","BTCUSD",1771513651687,8e-05,66580.0,66567.0,0.90812334]
["bitfinex","BTCUSD",1771513651888,8e-05,66580.0,66570.0,0.5847916]
["bitfinex","BTCUSD",1771513652088,0.07509302,66585.0,66577.0,0.07510013]
["bitfinex","BTCUSD",1771513652307,0.07509319,66584.0,66572.0,0.07510665]
["bitfinex","BTCUSD",1771513652520,0.5422617,66589.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513652700,0.0750886,66588.0,66573.0,0.07510547]
["bitfinex","BTCUSD",1771513652924,0.07510089,66578.0,66570.0,0.07518834]
["bitfinex","BTCUSD",1771513653084,0.07510089,66578.0,66571.0,0.07510777]
["bitfinex","BTCUSD",1771513653577,8e-05,66590.0,66582.0,0.0750944]
["bitfinex","BTCUSD",1771513653753,0.07548253,66594.0,66586.0,0.07509019]
["bitfinex","BTCUSD",1771513653882,0.07508319,66593.0,66586.0,0.07509019]
["bitfinex","BTCUSD",1771513654083,0.0750913,66586.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771513654279,0.07509114,66586.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771513654484,0.07509027,66587.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771513654684,0.07508876,66588.0,66580.0,0.07517724]
["bitfinex","BTCUSD",1771513654922,0.07508332,66593.0,66586.0,0.07509083]
["bitfinex","BTCUSD",1771513655097,0.07508304,66593.0,66581.0,0.60767869]
["bitfinex","BTCUSD",1771513655311,0.07508234,66594.0,66587.0,0.07508923]
["bitfinex","BTCUSD",1771513655479,0.07548234,66594.0,66586.0,0.07509066]
["bitfinex","BTCUSD",1771513655683,0.07508364,66593.0,66585.0,0.07509182]
["bitfinex","BTCUSD",1771513655936,0.07508364,66593.0,66586.0,0.07509029]
["bitfinex","BTCUSD",1771513656138,0.07548234,66594.0,66586.0,0.07509029]
["bitfinex","BTCUSD",1771513656298,0.0004,66594.0,66588.0,0.07508846]
["bitfinex","BTCUSD",1771513656505,0.0004,66601.0,66581.0,0.02288709]
["bitfinex","BTCUSD",1771513656706,0.57113302,66619.0,66604.0,0.07506973]
["bitfinex","BTCUSD",1771513656707,8e-05,66610.0,66604.0,0.07506973]
["bitfinex","BTCUSD",1771513656929,8e-05,66610.0,66596.0,0.02439234]
["bitfinex","BTCUSD",1771513656930,8e-05,66610.0,66597.0,0.59411105]
["bitfinex","BTCUSD",1771513657131,0.075076,66600.0,66592.0,0.07508322]
["bitfinex","BTCUSD",1771513657353,0.67121227,66610.0,66591.0,0.28632478]
["bitfinex","BTCUSD",1771513657354,0.07507683,66599.0,66591.0,0.28632478]
["bitfinex","BTCUSD",1771513657555,0.30033954,66610.0,66591.0,0.21124]
["bitfinex","BTCUSD",1771513657813,0.0750677,66607.0,66599.0,0.0750744]
["bitfinex","BTCUSD",1771513658062,8e-05,66610.0,66598.0,0.07507727]
["bitfinex","BTCUSD",1771513658063,0.07506898,66606.0,66598.0,0.07507727]
["bitfinex","BTCUSD",1771513658260,0.07507742,66598.0,66592.0,0.59411105]
["bitfinex","BTCUSD",1771513658509,0.07507742,66598.0,66591.0,0.21124]
["bitfinex","BTCUSD",1771513658830,8e-05,66600.0,66580.0,0.59419105]
["bitfinex","BTCUSD",1771513659035,8e-05,66600.0,66583.0,0.21128]
["bitfinex","BTCUSD",1771513659243,0.57113302,66599.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771513659628,0.67121227,66600.0,66581.0,0.07509599]
["bitfinex","BTCUSD",1771513659844,0.67121227,66600.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771513659845,0.57113302,66599.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771513660052,0.67121227,66590.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771513660252,0.07511906,66561.0,66559.0,0.0001124]
["bitfinex","BTCUSD",1771513660457,0.07511062,66569.0,66561.0,0.07511826]
["bitfinex","BTCUSD",1771513660673,0.07510679,66572.0,66564.0,0.07511514]
["bitfinex","BTCUSD",1771513660876,0.07510331,66575.0,66567.0,0.07511124]
["bitfinex","BTCUSD",1771513661134,0.51559683,66579.0,66561.0,0.59411105]
["bitfinex","BTCUSD",1771513661135,0.2152,66579.0,66561.0,0.59411105]
["bitfinex","BTCUSD",1771513661337,0.2152,66579.0,66559.0,0.09962602]
["bitfinex","BTCUSD",1771513661502,8e-05,66580.0,66568.0,0.07511048]
["bitfinex","BTCUSD",1771513661708,8e-05,66580.0,66567.0,0.07511151]
["bitfinex","BTCUSD",1771513661709,0.0751039,66575.0,66567.0,0.07511151]
["bitfinex","BTCUSD",1771513661922,0.07510644,66573.0,66565.0,0.07511419]
["bitfinex","BTCUSD",1771513662238,0.07510595,66573.0,66565.0,0.07511412]
["bitfinex","BTCUSD",1771513662463,8e-05,66580.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771513662597,8e-05,66580.0,66562.0,0.59411105]
["bitfinex","BTCUSD",1771513662800,8e-05,66580.0,66570.0,0.59411105]
["bitfinex","BTCUSD",1771513662997,8e-05,66580.0,66579.0,0.07509875]
["bitfinex","BTCUSD",1771513663201,8e-05,66580.0,66570.0,0.59411105]
["bitfinex","BTCUSD",1771513663202,8e-05,66590.0,66570.0,0.67121227]
["bitfinex","BTCUSD",1771513663576,8e-05,66590.0,66573.0,0.66921639]
["bitfinex","BTCUSD",1771513663577,0.07509683,66581.0,66573.0,0.66921639]
["bitfinex","BTCUSD",1771513663739,0.0004,66582.0,66574.0,0.07510439]
["bitfinex","BTCUSD",1771513664035,0.0004,66582.0,66576.0,0.07510154]
["bitfinex","BTCUSD",1771513664243,0.0004,66582.0,66575.0,0.07510323]
["bitfinex","BTCUSD",1771513664423,0.30078589,66582.0,66570.0,0.28646837]
["bitfinex","BTCUSD",1771513664600,0.0004,66582.0,66573.0,0.07510472]
["bitfinex","BTCUSD",1771513664806,0.0004,66582.0,66570.0,0.59419105]
["bitfinex","BTCUSD",1771513665104,0.0004,66582.0,66578.0,0.07509935]
["bitfinex","BTCUSD",1771513665306,0.0750894,66588.0,66574.0,0.59411105]
["bitfinex","BTCUSD",1771513665506,8e-05,66600.0,66584.0,0.59411105]
["bitfinex","BTCUSD",1771513665740,0.07507684,66599.0,66584.0,0.59411105]
["bitfinex","BTCUSD",1771513665942,0.07507809,66598.0,66590.0,0.07508613]
["bitfinex","BTCUSD",1771513666149,0.07508415,66592.0,66585.0,0.0750916]
["bitfinex","BTCUSD",1771513666349,0.07508392,66593.0,66585.0,0.0750916]
["bitfinex","BTCUSD",1771513666550,8e-05,66600.0,66584.0,0.02439234]
["bitfinex","BTCUSD",1771513666750,0.0750859,66591.0,66584.0,0.61850339]
["bitfinex","BTCUSD",1771513667123,0.0750762,66599.0,66587.0,0.07508929]
["bitfinex","BTCUSD",1771513667375,0.07508344,66593.0,66586.0,0.07508995]
["bitfinex","BTCUSD",1771513667556,8e-05,66600.0,66592.0,0.07508402]
["bitfinex","BTCUSD",1771513667753,0.07515574,66600.0,66592.0,0.07508402]
["bitfinex","BTCUSD",1771513667921,0.07507733,66598.0,66590.0,0.07508444]
["bitfinex","BTCUSD",1771513668121,0.07507708,66599.0,66588.0,0.30035252]
["bitfinex","BTCUSD",1771513668321,0.0750803,66596.0,66588.0,0.075088]
["bitfinex","BTCUSD",1771513668570,0.0750762,66599.0,66586.0,0.59411105]
["bitfinex","BTCUSD",1771513668789,0.07508524,66591.0,66585.0,0.59411105]
["bitfinex","BTCUSD",1771513669215,0.67113227,66595.0,66572.0,0.02439234]
["bitfinex","BTCUSD",1771513669365,0.63284842,66595.0,66577.0,0.07510052]
["bitfinex","BTCUSD",1771513669558,0.07508296,66593.0,66577.0,0.59411105]
["bitfinex","BTCUSD",1771513669758,0.30031382,66597.0,66572.0,0.02439234]
["bitfinex","BTCUSD",1771513669962,0.30031382,66597.0,66576.0,0.07510151]
["bitfinex","BTCUSD",1771513669963,0.07509359,66584.0,66576.0,0.07510151]
["bitfinex","BTCUSD",1771513670167,0.07509452,66583.0,66575.0,0.07510318]
["bitfinex","BTCUSD",1771513670370,0.07509551,66582.0,66574.0,0.07510256]
["bitfinex","BTCUSD",1771513670587,0.67121227,66590.0,66550.0,0.6011234]
["bitfinex","BTCUSD",1771513670792,8e-05,66590.0,66573.0,0.59411105]
["bitfinex","BTCUSD",1771513670956,0.0750926,66585.0,66577.0,0.07510039]
["bitfinex","BTCUSD",1771513671164,0.0750926,66585.0,66584.0,0.0002]
["bitfinex","BTCUSD",1771513671574,0.07509156,66586.0,66584.0,0.0002]
["bitfinex","BTCUSD",1771513671771,0.07508231,66594.0,66584.0,0.59431105]
["bitfinex","BTCUSD",1771513672048,0.0750808,66595.0,66587.0,0.07508862]
["bitfinex","BTCUSD",1771513672224,0.07507848,66597.0,66584.0,0.59431105]
["bitfinex","BTCUSD",1771513672527,0.07507942,66598.0,66590.0,0.07508556]
["bitfinex","BTCUSD",1771513672824,0.07507793,66599.0,66585.0,0.07509198]
["bitfinex","BTCUSD",1771513673127,8e-05,66610.0,66591.0,0.59411105]
["bitfinex","BTCUSD",1771513673428,8e-05,66610.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771513673429,0.07505366,66619.0,66606.0,0.07506784]
["bitfinex","BTCUSD",1771513673588,0.67161227,66630.0,66607.0,0.07506658]
["bitfinex","BTCUSD",1771513673589,0.07505869,66615.0,66607.0,0.07506658]
["bitfinex","BTCUSD",1771513673770,0.07505869,66615.0,66601.0,0.02439234]
["bitfinex","BTCUSD",1771513673771,0.07505934,66614.0,66590.0,0.4505778]
["bitfinex","BTCUSD",1771513673976,0.07506386,66610.0,66603.0,0.07507093]
["bitfinex","BTCUSD",1771513674172,0.07506722,66607.0,66599.0,0.07507529]
["bitfinex","BTCUSD",1771513674378,0.07506056,66613.0,66596.0,0.21164]
["bitfinex","BTCUSD",1771513674617,0.07505753,66616.0,66607.0,0.07506656]
["bitfinex","BTCUSD",1771513674964,0.07506303,66611.0,66603.0,0.0750716]
["bitfinex","BTCUSD",1771513675145,0.07506416,66610.0,66602.0,0.07507094]
["bitfinex","BTCUSD",1771513675350,0.07506303,66611.0,66603.0,0.07507146]
["bitfinex","BTCUSD",1771513675556,0.07506441,66610.0,66602.0,0.07507094]
["bitfinex","BTCUSD",1771513675858,0.07506303,66611.0,66603.0,0.07507156]
["bitfinex","BTCUSD",1771513676424,0.07506784,66608.0,66600.0,0.07515471]
["bitfinex","BTCUSD",1771513676810,0.07506833,66606.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771513677064,0.07506833,66606.0,66595.0,0.59411105]
["bitfinex","BTCUSD",1771513677065,1.24234529,66610.0,66594.0,0.2118]
["bitfinex","BTCUSD",1771513677253,0.67121227,66610.0,66594.0,0.2118]
["bitfinex","BTCUSD",1771513677522,0.075073,66602.0,66595.0,0.07508052]
["bitfinex","BTCUSD",1771513677727,0.07507436,66601.0,66594.0,0.2118]
["bitfinex","BTCUSD",1771513677854,0.30033972,66610.0,66594.0,0.2118]
["bitfinex","BTCUSD",1771513678058,0.07507915,66597.0,66594.0,0.2118]
["bitfinex","BTCUSD",1771513678289,0.57113302,66603.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771513678457,0.07508206,66594.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771513678661,0.57113302,66603.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771513678870,0.57113302,66603.0,66584.0,0.21196]
["bitfinex","BTCUSD",1771513678871,0.07509198,66585.0,66584.0,1e-08]
["bitfinex","BTCUSD",1771513680220,0.30037874,66583.0,66569.0,0.07510803]
["bitfinex","BTCUSD",1771513680418,0.0750944,66583.0,66576.0,0.07510143]
["bitfinex","BTCUSD",1771513680624,0.07509542,66582.0,66575.0,0.07510278]
["bitfinex","BTCUSD",1771513680779,0.07509936,66579.0,66572.0,0.07510621]
["bitfinex","BTCUSD",1771513680985,0.0751001,66578.0,66570.0,0.07538885]
["bitfinex","BTCUSD",1771513681469,0.07510777,66571.0,66570.0,1e-08]
["bitfinex","BTCUSD",1771513681602,0.07510528,66574.0,66570.0,1e-08]
["bitfinex","BTCUSD",1771513681809,0.07510304,66576.0,66570.0,1e-08]
["bitfinex","BTCUSD",1771513682044,0.0751037,66575.0,66570.0,1e-08]
["bitfinex","BTCUSD",1771513682242,0.07510449,66574.0,66570.0,1e-08]
["bitfinex","BTCUSD",1771513682617,0.07511878,66562.0,66560.0,0.00028]
["bitfinex","BTCUSD",1771513682791,0.07512019,66560.0,66559.0,1e-08]
["bitfinex","BTCUSD",1771513683210,0.67121227,66570.0,66553.0,1e-08]
["bitfinex","BTCUSD",1771513683420,0.67121227,66570.0,66521.0,0.02988016]
["bitfinex","BTCUSD",1771513683421,0.07498735,66546.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513683546,0.07498735,66546.0,66535.0,0.07514825]
["bitfinex","BTCUSD",1771513683747,0.07514277,66540.0,66539.0,1e-08]
["bitfinex","BTCUSD",1771513684706,0.6733349,66540.0,66539.0,1e-08]
["bitfinex","BTCUSD",1771513685081,0.07514277,66540.0,66539.0,1e-08]
["bitfinex","BTCUSD",1771513685279,1.27025948,66540.0,66518.0,0.0003795]
["bitfinex","BTCUSD",1771513685445,0.0751544,66530.0,66518.0,0.0003795]
["bitfinex","BTCUSD",1771513685649,0.0751502,66534.0,66518.0,0.56051592]
["bitfinex","BTCUSD",1771513685900,8e-05,66540.0,66518.0,0.0003795]
["bitfinex","BTCUSD",1771513686066,0.59819213,66530.0,66508.0,0.21161]
["bitfinex","BTCUSD",1771513686270,0.21496,66529.0,66508.0,0.00013]
["bitfinex","BTCUSD",1771513686471,0.21492,66529.0,66509.0,0.56013642]
["bitfinex","BTCUSD",1771513686673,0.67206735,66540.0,66508.0,0.00013]
["bitfinex","BTCUSD",1771513686674,0.21492,66537.0,66515.0,0.02463088]
["bitfinex","BTCUSD",1771513686875,0.21492,66537.0,66523.0,0.58927193]
["bitfinex","BTCUSD",1771513687277,8e-05,66540.0,66523.0,0.58927193]
["bitfinex","BTCUSD",1771513687476,8e-05,66540.0,66535.0,0.0751477]
["bitfinex","BTCUSD",1771513687676,0.0751515,66533.0,66524.0,0.07515998]
["bitfinex","BTCUSD",1771513687914,8e-05,66540.0,66515.0,0.02463088]
["bitfinex","BTCUSD",1771513687915,0.07514963,66534.0,66525.0,0.07515869]
["bitfinex","BTCUSD",1771513688086,8e-05,66540.0,66525.0,0.07515869]
["bitfinex","BTCUSD",1771513688087,0.0751494,66535.0,66526.0,0.07515782]
["bitfinex","BTCUSD",1771513688299,0.0751494,66535.0,66522.0,0.30065151]
["bitfinex","BTCUSD",1771513688480,0.07514978,66534.0,66525.0,0.0751578]
["bitfinex","BTCUSD",1771513688671,8e-05,66540.0,66513.0,0.30068885]
["bitfinex","BTCUSD",1771513688672,0.07515735,66528.0,66513.0,0.30068885]
["bitfinex","BTCUSD",1771513688862,0.54100219,66537.0,66508.0,0.58940193]
["bitfinex","BTCUSD",1771513689063,0.54100219,66539.0,66508.0,0.58940193]
["bitfinex","BTCUSD",1771513689283,0.07516153,66524.0,66517.0,0.0002]
["bitfinex","BTCUSD",1771513689463,0.07516266,66523.0,66517.0,0.0002]
["bitfinex","BTCUSD",1771513689696,0.07515795,66527.0,66518.0,0.07516672]
["bitfinex","BTCUSD",1771513689891,0.2148,66532.0,66517.0,0.0002]
["bitfinex","BTCUSD",1771513690215,0.07515067,66533.0,66523.0,0.07516144]
["bitfinex","BTCUSD",1771513690421,0.2148,66532.0,66523.0,0.07516144]
["bitfinex","BTCUSD",1771513690646,0.2148,66536.0,66523.0,0.07516144]
["bitfinex","BTCUSD",1771513690795,0.2148,66536.0,66520.0,0.07516434]
["bitfinex","BTCUSD",1771513691121,8e-05,66540.0,66520.0,0.0751644]
["bitfinex","BTCUSD",1771513691298,0.21484,66539.0,66520.0,0.0751644]
["bitfinex","BTCUSD",1771513691503,8e-05,66540.0,66520.0,1.26125928]
["bitfinex","BTCUSD",1771513691831,8e-05,66540.0,66522.0,0.0751631]
["bitfinex","BTCUSD",1771513691832,0.07514729,66536.0,66522.0,0.0751631]
["bitfinex","BTCUSD",1771513692006,8e-05,66540.0,66521.0,0.58927193]
["bitfinex","BTCUSD",1771513692210,0.07515361,66531.0,66523.0,0.07516135]
["bitfinex","BTCUSD",1771513692532,0.54100219,66539.0,66518.0,0.07516762]
["bitfinex","BTCUSD",1771513692682,0.0751535,66531.0,66522.0,0.07516135]
["bitfinex","BTCUSD",1771513692884,0.07515505,66530.0,66522.0,0.07516135]
["bitfinex","BTCUSD",1771513693118,0.07515709,66528.0,66517.0,0.21144]
["bitfinex","BTCUSD",1771513693468,0.54100219,66531.0,66517.0,0.0002]
["bitfinex","BTCUSD",1771513693644,0.07516258,66523.0,66479.0,0.18050592]
["bitfinex","BTCUSD",1771513693861,0.67198735,66510.0,66489.0,0.00065502]
["bitfinex","BTCUSD",1771513694045,0.54100219,66499.0,66471.0,0.58927193]
["bitfinex","BTCUSD",1771513694285,0.07520793,66483.0,66473.0,0.07521769]
["bitfinex","BTCUSD",1771513694474,0.00783815,66485.0,66470.0,0.0004798]
["bitfinex","BTCUSD",1771513694816,0.07520607,66484.0,66474.0,0.07521679]
["bitfinex","BTCUSD",1771513695038,0.07520614,66484.0,66474.0,0.07521679]
["bitfinex","BTCUSD",1771513695237,0.00783815,66485.0,66470.0,0.67246715]
["bitfinex","BTCUSD",1771513695238,0.0752105,66481.0,66472.0,0.07521954]
["bitfinex","BTCUSD",1771513695438,0.0752105,66481.0,66470.0,0.0004798]
["bitfinex","BTCUSD",1771513695439,0.08304375,66485.0,66470.0,0.0004798]
["bitfinex","BTCUSD",1771513695639,0.0830442,66485.0,66476.0,0.07521479]
["bitfinex","BTCUSD",1771513695866,0.07520669,66484.0,66475.0,0.07521607]
["bitfinex","BTCUSD",1771513696244,0.07520913,66482.0,66473.0,0.07521784]
["bitfinex","BTCUSD",1771513696645,0.0752123,66479.0,66470.0,0.07522142]
["bitfinex","BTCUSD",1771513696850,0.0752123,66479.0,66471.0,0.07521999]
["bitfinex","BTCUSD",1771513697034,0.07521039,66481.0,66471.0,0.07521999]
["bitfinex","BTCUSD",1771513697035,0.07521096,66480.0,66471.0,0.07521999]
["bitfinex","BTCUSD",1771513697238,0.075212,66479.0,66471.0,0.07521999]
["bitfinex","BTCUSD",1771513697423,0.00783815,66485.0,66462.0,0.51240313]
["bitfinex","BTCUSD",1771513697424,0.00783815,66485.0,66462.0,0.51240335]
["bitfinex","BTCUSD",1771513697638,0.00783815,66485.0,66470.0,0.07522094]
["bitfinex","BTCUSD",1771513697639,0.07506388,66479.0,66470.0,0.07522094]
["bitfinex","BTCUSD",1771513697846,0.54884034,66485.0,66462.0,0.21148]
["bitfinex","BTCUSD",1771513698096,0.07521642,66475.0,66467.0,0.07422478]
["bitfinex","BTCUSD",1771513698349,0.07520606,66484.0,66462.0,0.21148]
["bitfinex","BTCUSD",1771513698551,0.54884034,66485.0,66462.0,0.21148]
["bitfinex","BTCUSD",1771513698698,0.67198735,66480.0,66462.0,0.21148]
["bitfinex","BTCUSD",1771513698901,0.54884034,66485.0,66463.0,0.07522919]
["bitfinex","BTCUSD",1771513698902,0.07522159,66471.0,66463.0,0.07522919]
["bitfinex","BTCUSD",1771513699251,0.07522169,66471.0,66462.0,0.2867108]
["bitfinex","BTCUSD",1771513699457,0.07522132,66471.0,66462.0,0.21148]
["bitfinex","BTCUSD",1771513699606,0.54100219,66481.0,66462.0,0.21148]
["bitfinex","BTCUSD",1771513699808,0.07522037,66472.0,66463.0,0.07522954]
["bitfinex","BTCUSD",1771513700036,0.07522037,66472.0,66454.0,0.58927193]
["bitfinex","BTCUSD",1771513700037,0.07522989,66463.0,66454.0,0.07523942]
["bitfinex","BTCUSD",1771513700208,0.67198735,66480.0,66420.0,0.7485187]
["bitfinex","BTCUSD",1771513700209,0.07522489,66468.0,66458.0,0.07523463]
["bitfinex","BTCUSD",1771513700412,0.07522489,66468.0,66442.0,0.18064]
["bitfinex","BTCUSD",1771513700413,0.0752306,66463.0,66443.0,0.58975173]
["bitfinex","BTCUSD",1771513700612,0.02455356,66479.0,66450.0,1.26125928]
["bitfinex","BTCUSD",1771513700613,0.53100219,66473.0,66450.0,1.26125928]
["bitfinex","BTCUSD",1771513700933,0.2144,66486.0,66464.0,0.07522814]
["bitfinex","BTCUSD",1771513701158,0.2144,66486.0,66463.0,0.07522908]
["bitfinex","BTCUSD",1771513701159,0.07522141,66471.0,66463.0,0.07522908]
["bitfinex","BTCUSD",1771513701341,0.07521901,66473.0,66465.0,0.07522736]
["bitfinex","BTCUSD",1771513701699,0.54100219,66485.0,66463.0,0.0752287]
["bitfinex","BTCUSD",1771513701700,0.30084135,66481.0,66463.0,0.0752287]
["bitfinex","BTCUSD",1771513701892,0.21436,66486.0,66456.0,0.07523775]
["bitfinex","BTCUSD",1771513701893,0.07522394,66469.0,66456.0,0.07523775]
["bitfinex","BTCUSD",1771513702092,0.07522394,66469.0,66460.0,0.07523317]
["bitfinex","BTCUSD",1771513702292,0.21436,66486.0,66464.0,0.07522792]
["bitfinex","BTCUSD",1771513702494,0.21436,66486.0,66462.0,0.21164]
["bitfinex","BTCUSD",1771513702495,0.30081973,66486.0,66462.0,0.21164]
["bitfinex","BTCUSD",1771513702727,0.02455356,66498.0,66470.0,0.67198735]
["bitfinex","BTCUSD",1771513702921,0.0751959,66493.0,66480.0,0.58927193]
["bitfinex","BTCUSD",1771513703123,0.69654091,66510.0,66480.0,0.58927193]
["bitfinex","BTCUSD",1771513703124,0.51500474,66507.0,66481.0,0.58927193]
["bitfinex","BTCUSD",1771513703302,0.07518984,66499.0,66487.0,0.30080986]
["bitfinex","BTCUSD",1771513703502,0.07518984,66499.0,66478.0,0.21164]
["bitfinex","BTCUSD",1771513703503,0.07518228,66506.0,66483.0,0.07520719]
["bitfinex","BTCUSD",1771513703696,0.21436,66510.0,66478.0,0.21164]
["bitfinex","BTCUSD",1771513703697,8e-05,66510.0,66490.0,0.67198735]
["bitfinex","BTCUSD",1771513703905,8e-05,66510.0,66492.0,0.58927193]
["bitfinex","BTCUSD",1771513704110,8e-05,66510.0,66489.0,0.2116]
["bitfinex","BTCUSD",1771513704111,8e-05,66520.0,66510.0,0.07517656]
["bitfinex","BTCUSD",1771513704305,0.07516932,66517.0,66509.0,0.07517672]
["bitfinex","BTCUSD",1771513704529,0.07516932,66517.0,66503.0,0.80091193]
["bitfinex","BTCUSD",1771513704530,0.07516879,66517.0,66503.0,0.80091193]
["bitfinex","BTCUSD",1771513704757,8e-05,66520.0,66513.0,0.07517216]
["bitfinex","BTCUSD",1771513704970,8e-05,66530.0,66511.0,0.58927193]
["bitfinex","BTCUSD",1771513705187,0.07515799,66527.0,66519.0,0.07516597]
["bitfinex","BTCUSD",1771513705384,8e-05,66530.0,66516.0,0.07516903]
["bitfinex","BTCUSD",1771513705385,0.07516083,66525.0,66516.0,0.07516903]
["bitfinex","BTCUSD",1771513705617,8e-05,66530.0,66515.0,0.21164]
["bitfinex","BTCUSD",1771513705898,8e-05,66530.0,66528.0,0.07515568]
["bitfinex","BTCUSD",1771513706045,0.0004798,66536.0,66520.0,0.67206735]
["bitfinex","BTCUSD",1771513706384,0.0004798,66536.0,66527.0,0.07515634]
["bitfinex","BTCUSD",1771513706621,0.0004798,66536.0,66525.0,0.07515928]
["bitfinex","BTCUSD",1771513706829,0.0004798,66536.0,66520.0,0.30074025]
["bitfinex","BTCUSD",1771513707030,0.0751636,66522.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771513707170,8e-05,66530.0,66516.0,0.30067925]
["bitfinex","BTCUSD",1771513707369,8e-05,66530.0,66511.0,0.58927193]
["bitfinex","BTCUSD",1771513707569,0.07515798,66527.0,66519.0,0.07516642]
["bitfinex","BTCUSD",1771513707775,0.07515798,66527.0,66518.0,0.0751658]
["bitfinex","BTCUSD",1771513708023,0.07515798,66527.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771513708024,8e-05,66530.0,66513.0,0.88996082]
["bitfinex","BTCUSD",1771513708226,0.07515782,66527.0,66519.0,0.07516587]
["bitfinex","BTCUSD",1771513708376,0.07516044,66525.0,66517.0,0.07516795]
["bitfinex","BTCUSD",1771513708582,0.07516044,66525.0,66514.0,0.30068831]
["bitfinex","BTCUSD",1771513708583,8e-05,66530.0,66520.0,0.07516488]
["bitfinex","BTCUSD",1771513708810,8e-05,66530.0,66523.0,0.07516192]
["bitfinex","BTCUSD",1771513709019,0.07515609,66529.0,66520.0,0.07516425]
["bitfinex","BTCUSD",1771513709223,0.07515609,66529.0,66521.0,0.07516404]
["bitfinex","BTCUSD",1771513709424,0.07515536,66529.0,66515.0,0.58927193]
["bitfinex","BTCUSD",1771513709637,0.07515527,66529.0,66520.0,0.07516486]
["bitfinex","BTCUSD",1771513709807,0.0751592,66526.0,66511.0,0.30070192]
["bitfinex","BTCUSD",1771513709976,8e-05,66530.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771513710183,0.54100219,66529.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771513710534,0.07517553,66511.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771513710684,0.54100219,66526.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771513710890,0.07517535,66512.0,66504.0,0.07518331]
["bitfinex","BTCUSD",1771513711157,8e-05,66520.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771513711339,0.54100219,66519.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771513711537,0.07517794,66509.0,66500.0,0.07526745]
["bitfinex","BTCUSD",1771513711701,0.07517638,66511.0,66502.0,0.07518536]
["bitfinex","BTCUSD",1771513711898,0.07517746,66510.0,66502.0,0.07518536]
["bitfinex","BTCUSD",1771513712140,0.07517683,66510.0,66502.0,0.07518536]
["bitfinex","BTCUSD",1771513712312,8e-05,66520.0,66507.0,0.07517985]
["bitfinex","BTCUSD",1771513712514,8e-05,66520.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771513712738,0.07517204,66515.0,66506.0,0.07518054]
["bitfinex","BTCUSD",1771513712944,0.07516994,66516.0,66501.0,0.58927193]
["bitfinex","BTCUSD",1771513713308,8e-05,66520.0,66502.0,0.58927193]
["bitfinex","BTCUSD",1771513713487,0.21364,66530.0,66500.0,0.67206735]
["bitfinex","BTCUSD",1771513713488,8e-05,66530.0,66514.0,0.07517147]
["bitfinex","BTCUSD",1771513713660,8e-05,66530.0,66511.0,0.80067193]
["bitfinex","BTCUSD",1771513713863,1e-08,66536.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771513714079,0.00048,66540.0,66520.0,0.67206735]
["bitfinex","BTCUSD",1771513714276,8e-05,66550.0,66530.0,0.58927193]
["bitfinex","BTCUSD",1771513714475,8e-05,66550.0,66531.0,0.2114]
["bitfinex","BTCUSD",1771513714677,8e-05,66550.0,66539.0,0.07514289]
["bitfinex","BTCUSD",1771513714877,0.07513347,66549.0,66539.0,0.07514289]
["bitfinex","BTCUSD",1771513715223,0.07553529,66547.0,66539.0,0.07514289]
["bitfinex","BTCUSD",1771513715358,0.0004,66547.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771513715545,0.0004,66547.0,66521.0,0.58927193]
["bitfinex","BTCUSD",1771513715745,0.0004,66536.0,66535.0,0.07514783]
["bitfinex","BTCUSD",1771513716062,0.07514213,66541.0,66533.0,0.07514849]
["bitfinex","BTCUSD",1771513716281,0.0004,66547.0,66531.0,0.2114]
["bitfinex","BTCUSD",1771513716490,0.07514576,66538.0,66531.0,0.2114]
["bitfinex","BTCUSD",1771513716656,0.07514662,66537.0,66531.0,0.2114]
["bitfinex","BTCUSD",1771513716857,0.07514662,66537.0,66529.0,0.07515499]
["bitfinex","BTCUSD",1771513716858,0.07514669,66537.0,66529.0,0.07515461]
["bitfinex","BTCUSD",1771513717060,8e-05,66540.0,66527.0,0.28667695]
["bitfinex","BTCUSD",1771513717311,0.07515119,66533.0,66525.0,0.07515874]
["bitfinex","BTCUSD",1771513717604,0.07515036,66534.0,66526.0,0.075158]
["bitfinex","BTCUSD",1771513717806,8e-05,66540.0,66527.0,0.07515672]
["bitfinex","BTCUSD",1771513717983,0.07515109,66533.0,66526.0,0.075158]
["bitfinex","BTCUSD",1771513718187,0.07514991,66534.0,66526.0,0.075158]
["bitfinex","BTCUSD",1771513718390,0.0751513,66533.0,66525.0,0.07515898]
["bitfinex","BTCUSD",1771513718711,0.0751591,66526.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771513718924,0.07515586,66529.0,66521.0,0.07516354]
["bitfinex","BTCUSD",1771513719092,8e-05,66540.0,66521.0,0.07516423]
["bitfinex","BTCUSD",1771513719294,0.07515067,66533.0,66525.0,0.07515895]
["bitfinex","BTCUSD",1771513719462,0.07515227,66532.0,66525.0,0.07515895]
["bitfinex","BTCUSD",1771513719668,0.07515567,66529.0,66521.0,0.07516353]
["bitfinex","BTCUSD",1771513719869,0.07515836,66527.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771513720174,0.0751586,66526.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771513720414,0.07515836,66527.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771513720615,0.07515629,66529.0,66521.0,0.07516336]
["bitfinex","BTCUSD",1771513720814,0.07515629,66529.0,66522.0,0.07516252]
["bitfinex","BTCUSD",1771513721018,0.07515409,66530.0,66522.0,0.07516252]
["bitfinex","BTCUSD",1771513721231,0.07515149,66533.0,66526.0,0.07515844]
["bitfinex","BTCUSD",1771513721424,0.07515403,66531.0,66523.0,0.07516151]
["bitfinex","BTCUSD",1771513721619,8e-05,66540.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771513721620,1.2326104,66540.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771513721941,0.30057938,66539.0,66523.0,0.07516096]
["bitfinex","BTCUSD",1771513722145,0.0751479,66536.0,66528.0,0.07515563]
["bitfinex","BTCUSD",1771513722359,8e-05,66540.0,66520.0,0.59646192]
["bitfinex","BTCUSD",1771513722485,0.07514522,66538.0,66524.0,0.07516084]
["bitfinex","BTCUSD",1771513722680,0.0004,66554.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513722882,0.67198735,66540.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513723082,0.07515293,66531.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513723288,0.0751513,66533.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513723484,0.30058377,66538.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513723727,0.07554051,66543.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513723887,0.07514912,66535.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513724079,0.07514973,66534.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513724504,0.07514912,66535.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513724702,0.07515016,66534.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513724985,0.07514853,66535.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513725190,0.07514904,66536.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513725416,0.0004,66543.0,66531.0,0.59638192]
["bitfinex","BTCUSD",1771513725654,0.00048,66550.0,66533.0,0.59638192]
["bitfinex","BTCUSD",1771513725895,0.07553526,66547.0,66539.0,0.07514336]
["bitfinex","BTCUSD",1771513726115,0.07553526,66547.0,66539.0,0.07514365]
["bitfinex","BTCUSD",1771513726365,0.0004,66547.0,66544.0,0.07513784]
["bitfinex","BTCUSD",1771513726576,0.0004,66547.0,66540.0,0.07514194]
["bitfinex","BTCUSD",1771513726741,0.0004,66547.0,66540.0,0.07514218]
["bitfinex","BTCUSD",1771513726947,0.0004,66547.0,66537.0,0.59638192]
["bitfinex","BTCUSD",1771513727096,0.0004,66547.0,66541.0,0.07514055]
["bitfinex","BTCUSD",1771513727295,0.0004,66547.0,66537.0,0.59638192]
["bitfinex","BTCUSD",1771513727543,0.0004,66547.0,66543.0,0.07513934]
["bitfinex","BTCUSD",1771513727748,0.0004,66547.0,66538.0,0.07514502]
["bitfinex","BTCUSD",1771513727973,0.0004,66554.0,66533.0,0.20378967]
["bitfinex","BTCUSD",1771513727974,0.0004,66554.0,66547.0,0.07513417]
["bitfinex","BTCUSD",1771513728174,0.07513264,66549.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771513728376,0.0751331,66549.0,66542.0,0.07513977]
["bitfinex","BTCUSD",1771513728870,0.0004,66554.0,66542.0,0.80830192]
["bitfinex","BTCUSD",1771513729129,0.0004,66554.0,66547.0,0.07513415]
["bitfinex","BTCUSD",1771513729290,0.07512679,66555.0,66547.0,0.07513407]
["bitfinex","BTCUSD",1771513729463,0.07512429,66557.0,66550.0,0.07513145]
["bitfinex","BTCUSD",1771513729666,0.07512511,66556.0,66544.0,0.89693042]
["bitfinex","BTCUSD",1771513729866,0.07513223,66550.0,66543.0,0.02314967]
["bitfinex","BTCUSD",1771513730068,0.56054305,66559.0,66540.0,0.21208]
["bitfinex","BTCUSD",1771513730954,0.07513577,66547.0,66540.0,0.21208]
["bitfinex","BTCUSD",1771513731274,0.56054305,66559.0,66540.0,0.21208]
["bitfinex","BTCUSD",1771513731474,0.07513653,66546.0,66540.0,0.21208]
["bitfinex","BTCUSD",1771513731676,0.0751326,66549.0,66540.0,0.21208]
["bitfinex","BTCUSD",1771513732009,0.07514158,66542.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771513732221,0.67198735,66550.0,66520.0,0.00028]
["bitfinex","BTCUSD",1771513732222,8e-05,66540.0,66524.0,0.21192]
["bitfinex","BTCUSD",1771513732422,0.67206735,66540.0,66524.0,0.21192]
["bitfinex","BTCUSD",1771513732617,8e-05,66540.0,66527.0,0.59658192]
["bitfinex","BTCUSD",1771513732794,8e-05,66540.0,66533.0,0.07515019]
["bitfinex","BTCUSD",1771513733003,8e-05,66550.0,66531.0,0.59638192]
["bitfinex","BTCUSD",1771513733196,8e-05,66550.0,66532.0,0.59638192]
["bitfinex","BTCUSD",1771513733396,0.07513879,66544.0,66536.0,0.07514628]
["bitfinex","BTCUSD",1771513733757,0.07513879,66544.0,66537.0,0.07514581]
["bitfinex","BTCUSD",1771513733925,0.0751389,66544.0,66537.0,0.075146]
["bitfinex","BTCUSD",1771513734128,8e-05,66550.0,66537.0,0.07514536]
["bitfinex","BTCUSD",1771513734129,0.07513692,66546.0,66537.0,0.07514536]
["bitfinex","BTCUSD",1771513734324,0.07513509,66547.0,66534.0,0.21188]
["bitfinex","BTCUSD",1771513734553,0.07513975,66543.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513734700,0.07513975,66543.0,66535.0,0.28710802]
["bitfinex","BTCUSD",1771513735062,0.56054305,66549.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513735239,0.075156,66529.0,66520.0,0.00028]
["bitfinex","BTCUSD",1771513735499,0.67206735,66540.0,66520.0,0.00028]
["bitfinex","BTCUSD",1771513735500,0.07515622,66530.0,66523.0,0.07516184]
["bitfinex","BTCUSD",1771513735763,0.07514795,66536.0,66527.0,0.07535708]
["bitfinex","BTCUSD",1771513735966,8e-05,66540.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771513736142,0.07515122,66533.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771513736313,8e-05,66540.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771513736515,0.07515463,66530.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771513736730,8e-05,66540.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771513736927,0.07515303,66531.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771513737164,0.07515366,66531.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771513737367,8e-05,66540.0,66520.0,0.00028]
["bitfinex","BTCUSD",1771513737368,0.56054305,66539.0,66520.0,0.00028]
["bitfinex","BTCUSD",1771513737582,0.07516237,66523.0,66520.0,0.00028]
["bitfinex","BTCUSD",1771513737743,0.30061873,66530.0,66520.0,0.00028]
["bitfinex","BTCUSD",1771513737975,8e-05,66530.0,66515.0,0.07517032]
["bitfinex","BTCUSD",1771513738177,0.07516275,66523.0,66515.0,0.07517032]
["bitfinex","BTCUSD",1771513738358,8e-05,66530.0,66513.0,0.0002]
["bitfinex","BTCUSD",1771513738359,0.67206735,66530.0,66513.0,0.0002]
["bitfinex","BTCUSD",1771513738560,0.30070078,66530.0,66513.0,0.0002]
["bitfinex","BTCUSD",1771513738782,8e-05,66530.0,66513.0,0.0002]
["bitfinex","BTCUSD",1771513738992,0.07515519,66529.0,66513.0,0.0002]
["bitfinex","BTCUSD",1771513739183,0.07523519,66530.0,66513.0,0.0002]
["bitfinex","BTCUSD",1771513739400,0.0751704,66516.0,66513.0,0.0002]
["bitfinex","BTCUSD",1771513739604,0.07515519,66529.0,66513.0,0.0002]
["bitfinex","BTCUSD",1771513739765,8e-05,66530.0,66513.0,0.0002]
["bitfinex","BTCUSD",1771513739965,0.07516148,66524.0,66513.0,0.0002]
["bitfinex","BTCUSD",1771513740334,8e-05,66530.0,66513.0,0.59658192]
["bitfinex","BTCUSD",1771513740335,0.07515679,66528.0,66513.0,0.59658192]
["bitfinex","BTCUSD",1771513740461,0.07523473,66530.0,66513.0,0.02334967]
["bitfinex","BTCUSD",1771513740674,8e-05,66530.0,66524.0,0.07516029]
["bitfinex","BTCUSD",1771513740901,8e-05,66530.0,66521.0,0.59303648]
["bitfinex","BTCUSD",1771513741100,0.07514688,66537.0,66529.0,0.0751541]
["bitfinex","BTCUSD",1771513741261,0.30058657,66537.0,66521.0,0.59303648]
["bitfinex","BTCUSD",1771513741466,0.07515414,66530.0,66523.0,0.07516115]
["bitfinex","BTCUSD",1771513741665,0.07515469,66530.0,66523.0,0.07516115]
["bitfinex","BTCUSD",1771513741875,1.25065472,66540.0,66521.0,0.07516362]
["bitfinex","BTCUSD",1771513742170,1.25065472,66540.0,66520.0,0.23584298]
["bitfinex","BTCUSD",1771513742171,8e-05,66540.0,66527.0,0.07515678]
["bitfinex","BTCUSD",1771513742369,8e-05,66540.0,66521.0,0.59303648]
["bitfinex","BTCUSD",1771513742583,8e-05,66540.0,66520.0,0.212]
["bitfinex","BTCUSD",1771513742584,8e-05,66540.0,66523.0,0.59303648]
["bitfinex","BTCUSD",1771513742786,8e-05,66540.0,66531.0,0.07515293]
["bitfinex","BTCUSD",1771513743042,8e-05,66540.0,66524.0,0.02384298]
["bitfinex","BTCUSD",1771513743043,8e-05,66540.0,66533.0,0.07514983]
["bitfinex","BTCUSD",1771513743255,0.07513656,66546.0,66538.0,0.07514405]
["bitfinex","BTCUSD",1771513743551,0.07514023,66543.0,66535.0,0.07514757]
["bitfinex","BTCUSD",1771513743747,0.07514102,66542.0,66535.0,0.07514836]
["bitfinex","BTCUSD",1771513743970,0.2122,66553.0,66532.0,0.59303648]
["bitfinex","BTCUSD",1771513744191,0.0004,66557.0,66534.0,0.59303648]
["bitfinex","BTCUSD",1771513744352,0.0004,66557.0,66538.0,0.59303648]
["bitfinex","BTCUSD",1771513744709,0.57858737,66556.0,66541.0,0.07514146]
["bitfinex","BTCUSD",1771513744857,0.0004,66557.0,66540.0,0.66817853]
["bitfinex","BTCUSD",1771513745026,0.07513433,66548.0,66541.0,0.07514111]
["bitfinex","BTCUSD",1771513745231,0.07513433,66548.0,66530.0,0.21204]
["bitfinex","BTCUSD",1771513745232,0.07514026,66543.0,66535.0,0.07514754]
["bitfinex","BTCUSD",1771513745472,0.57858737,66554.0,66531.0,0.59303648]
["bitfinex","BTCUSD",1771513745681,0.0004,66557.0,66541.0,0.07514098]
["bitfinex","BTCUSD",1771513745682,0.07513275,66549.0,66541.0,0.07514098]
["bitfinex","BTCUSD",1771513745875,0.07561207,66550.0,66534.0,0.07514897]
["bitfinex","BTCUSD",1771513745876,0.00048,66550.0,66534.0,0.07514897]
["bitfinex","BTCUSD",1771513746078,0.00048,66550.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513746079,0.57858737,66548.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513746233,0.07514971,66534.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771513746427,0.07515707,66528.0,66524.0,0.212]
["bitfinex","BTCUSD",1771513746678,0.57858737,66539.0,66518.0,0.212]
["bitfinex","BTCUSD",1771513746679,0.54872683,66539.0,66518.0,0.212]
["bitfinex","BTCUSD",1771513746884,0.67192428,66540.0,66516.0,0.0002]
["bitfinex","BTCUSD",1771513746885,8e-05,66530.0,66516.0,0.0002]
["bitfinex","BTCUSD",1771513747084,8e-05,66530.0,66513.0,0.0002]
["bitfinex","BTCUSD",1771513747085,0.57169129,66529.0,66513.0,0.0002]
["bitfinex","BTCUSD",1771513747386,0.54872683,66528.0,66513.0,0.0002]
["bitfinex","BTCUSD",1771513747831,0.07516941,66517.0,66513.0,0.0002]
["bitfinex","BTCUSD",1771513748060,0.07517214,66514.0,66513.0,1e-08]
["bitfinex","BTCUSD",1771513748263,0.07517553,66511.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771513748687,0.07517553,66511.0,66499.0,0.51267633]
["bitfinex","BTCUSD",1771513748688,0.67192428,66520.0,66496.0,0.58253921]
["bitfinex","BTCUSD",1771513748894,0.07518292,66505.0,66497.0,0.09838688]
["bitfinex","BTCUSD",1771513749091,0.07518683,66501.0,66494.0,9.94e-05]
["bitfinex","BTCUSD",1771513749244,8e-05,66510.0,66494.0,0.30087801]
["bitfinex","BTCUSD",1771513749447,0.0751841,66504.0,66494.0,9.94e-05]
["bitfinex","BTCUSD",1771513749687,0.07517966,66508.0,66500.0,0.07518715]
["bitfinex","BTCUSD",1771513749991,0.07518621,66502.0,66495.0,0.07519317]
["bitfinex","BTCUSD",1771513750174,0.0751796,66508.0,66494.0,9.94e-05]
["bitfinex","BTCUSD",1771513750336,8e-05,66510.0,66498.0,0.07518927]
["bitfinex","BTCUSD",1771513750540,0.0751824,66505.0,66495.0,0.58253921]
["bitfinex","BTCUSD",1771513750745,8e-05,66510.0,66496.0,0.88330465]
["bitfinex","BTCUSD",1771513750952,8e-05,66510.0,66495.0,0.6057353]
["bitfinex","BTCUSD",1771513751199,8e-05,66510.0,66495.0,0.58253921]
["bitfinex","BTCUSD",1771513751383,8e-05,66510.0,66499.0,0.58253921]
["bitfinex","BTCUSD",1771513751593,8e-05,66510.0,66495.0,0.07519266]
["bitfinex","BTCUSD",1771513751594,0.07518399,66504.0,66495.0,0.07519266]
["bitfinex","BTCUSD",1771513751798,0.07518255,66505.0,66497.0,0.0751909]
["bitfinex","BTCUSD",1771513751997,0.07518255,66505.0,66494.0,0.30087777]
["bitfinex","BTCUSD",1771513751998,0.07518513,66503.0,66496.0,0.07519199]
["bitfinex","BTCUSD",1771513752201,8e-05,66510.0,66499.0,0.07518867]
["bitfinex","BTCUSD",1771513752546,0.0751829,66506.0,66498.0,0.07518981]
["bitfinex","BTCUSD",1771513752761,8e-05,66510.0,66494.0,9.94e-05]
["bitfinex","BTCUSD",1771513752939,8e-05,66520.0,66507.0,0.02517934]
["bitfinex","BTCUSD",1771513753137,8e-05,66520.0,66507.0,0.65771893]
["bitfinex","BTCUSD",1771513753366,0.07516885,66517.0,66507.0,0.88325794]
["bitfinex","BTCUSD",1771513753518,8e-05,66520.0,66504.0,0.58253921]
["bitfinex","BTCUSD",1771513753719,0.07508728,66519.0,66510.0,0.58261921]
["bitfinex","BTCUSD",1771513754056,0.07515632,66528.0,66510.0,0.58261921]
["bitfinex","BTCUSD",1771513754245,0.54872683,66529.0,66510.0,0.58261921]
["bitfinex","BTCUSD",1771513754246,0.0751709,66516.0,66510.0,0.58261921]
["bitfinex","BTCUSD",1771513754597,0.07517082,66517.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771513754947,0.07516738,66519.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771513755169,0.07516981,66517.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771513755329,0.07517331,66513.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771513755653,0.07517335,66513.0,66506.0,0.07518108]
["bitfinex","BTCUSD",1771513755854,0.07517335,66513.0,66505.0,0.07518187]
["bitfinex","BTCUSD",1771513756061,0.07517523,66512.0,66505.0,0.07518206]
["bitfinex","BTCUSD",1771513756238,0.07517486,66512.0,66504.0,0.28722264]
["bitfinex","BTCUSD",1771513756437,0.07517783,66509.0,66504.0,0.21204]
["bitfinex","BTCUSD",1771513756651,0.0751768,66510.0,66500.0,0.07526788]
["bitfinex","BTCUSD",1771513756859,0.07517958,66508.0,66500.0,0.07526741]
["bitfinex","BTCUSD",1771513757026,0.07518069,66508.0,66500.0,0.07526753]
["bitfinex","BTCUSD",1771513757269,0.07518069,66508.0,66501.0,0.07518661]
["bitfinex","BTCUSD",1771513757464,0.07518069,66508.0,66500.0,0.07526753]
["bitfinex","BTCUSD",1771513757465,0.07517946,66508.0,66500.0,0.07526715]
["bitfinex","BTCUSD",1771513757679,0.07517553,66511.0,66503.0,0.07518364]
["bitfinex","BTCUSD",1771513757888,0.76036683,66520.0,66503.0,0.07518372]
["bitfinex","BTCUSD",1771513758175,0.07517575,66511.0,66503.0,0.07518372]
["bitfinex","BTCUSD",1771513758424,0.21168,66522.0,66502.0,0.58253921]
["bitfinex","BTCUSD",1771513758642,0.07516918,66517.0,66509.0,0.07517675]
["bitfinex","BTCUSD",1771513758791,0.07515519,66529.0,66508.0,0.58253921]
["bitfinex","BTCUSD",1771513758970,0.07515632,66529.0,66510.0,0.58253921]
["bitfinex","BTCUSD",1771513759311,0.3006984,66530.0,66517.0,0.58253921]
["bitfinex","BTCUSD",1771513759520,0.3006984,66530.0,66507.0,0.21224]
["bitfinex","BTCUSD",1771513759521,0.07515982,66525.0,66513.0,0.02319609]
["bitfinex","BTCUSD",1771513759719,0.07516149,66524.0,66513.0,0.6057353]
["bitfinex","BTCUSD",1771513759920,0.07516334,66522.0,66514.0,0.07517156]
["bitfinex","BTCUSD",1771513760125,0.07516251,66523.0,66515.0,0.07517057]
["bitfinex","BTCUSD",1771513760362,0.07516663,66519.0,66509.0,0.58253921]
["bitfinex","BTCUSD",1771513760515,0.07516481,66521.0,66513.0,0.07517258]
["bitfinex","BTCUSD",1771513760718,0.07516628,66520.0,66512.0,0.07517387]
["bitfinex","BTCUSD",1771513760888,0.07516936,66517.0,66505.0,0.02319609]
["bitfinex","BTCUSD",1771513761089,0.07515745,66527.0,66511.0,0.07517346]
["bitfinex","BTCUSD",1771513761286,0.07515745,66527.0,66516.0,0.0002]
["bitfinex","BTCUSD",1771513761597,0.07516875,66517.0,66516.0,0.0002]
["bitfinex","BTCUSD",1771513761786,0.07516875,66517.0,66509.0,0.07537713]
["bitfinex","BTCUSD",1771513761990,0.02296446,66528.0,66509.0,0.0002]
["bitfinex","BTCUSD",1771513762211,0.07516825,66518.0,66509.0,0.0002]
["bitfinex","BTCUSD",1771513762497,0.07517181,66515.0,66509.0,0.0002]
["bitfinex","BTCUSD",1771513762712,0.07517181,66516.0,66509.0,0.0002]
["bitfinex","BTCUSD",1771513762916,0.07517181,66516.0,66509.0,0.07537776]
["bitfinex","BTCUSD",1771513763354,0.07517137,66515.0,66509.0,0.0002]
["bitfinex","BTCUSD",1771513763745,0.07516423,66521.0,66509.0,0.0002]
["bitfinex","BTCUSD",1771513763947,0.07517463,66512.0,66506.0,0.21228]
["bitfinex","BTCUSD",1771513764170,0.07517559,66511.0,66506.0,0.21228]
["bitfinex","BTCUSD",1771513764563,0.07517386,66514.0,66506.0,0.28746073]
["bitfinex","BTCUSD",1771513764767,0.54872683,66525.0,66506.0,0.28745928]
["bitfinex","BTCUSD",1771513764998,8e-05,66540.0,66506.0,0.28746058]
["bitfinex","BTCUSD",1771513764999,0.07517375,66513.0,66506.0,0.28746058]
["bitfinex","BTCUSD",1771513765225,0.07516423,66521.0,66506.0,0.21228]
["bitfinex","BTCUSD",1771513765468,0.70213715,66520.0,66506.0,0.28746094]
["bitfinex","BTCUSD",1771513765654,0.23468446,66526.0,66507.0,0.3007158]
["bitfinex","BTCUSD",1771513765857,0.21172,66526.0,66506.0,0.21228]
["bitfinex","BTCUSD",1771513766269,0.21172,66526.0,66514.0,0.07517178]
["bitfinex","BTCUSD",1771513766270,0.07516357,66522.0,66514.0,0.07517178]
["bitfinex","BTCUSD",1771513766603,0.07516973,66517.0,66509.0,0.02319609]
["bitfinex","BTCUSD",1771513766808,0.07517024,66516.0,66509.0,0.07517726]
["bitfinex","BTCUSD",1771513767101,0.07517014,66516.0,66508.0,0.07517714]
["bitfinex","BTCUSD",1771513767296,0.07517123,66515.0,66508.0,0.07517714]
["bitfinex","BTCUSD",1771513767470,0.07517212,66515.0,66506.0,0.21228]
["bitfinex","BTCUSD",1771513767796,0.07517212,66515.0,66508.0,0.07517833]
["bitfinex","BTCUSD",1771513767951,0.07517012,66516.0,66509.0,0.07517776]
["bitfinex","BTCUSD",1771513768471,0.07517012,66516.0,66510.0,0.07537656]
["bitfinex","BTCUSD",1771513768675,0.67192428,66530.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771513768872,0.07516536,66520.0,66513.0,0.07517246]
["bitfinex","BTCUSD",1771513769076,0.07516662,66519.0,66512.0,0.07517246]
["bitfinex","BTCUSD",1771513769277,0.07516813,66518.0,66511.0,0.07517339]
["bitfinex","BTCUSD",1771513769594,0.07517366,66513.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771513769918,0.02296446,66524.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771513769919,0.07517254,66514.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771513770110,0.07517374,66513.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771513770315,0.40147118,66519.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771513770494,0.07517269,66514.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771513770860,0.07517302,66515.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771513771084,0.0751717,66516.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771513771317,0.40147118,66529.0,66514.0,0.07517115]
["bitfinex","BTCUSD",1771513771476,0.07516959,66517.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771513771688,0.07516959,66517.0,66510.0,0.07537643]
["bitfinex","BTCUSD",1771513771912,0.07517011,66516.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771513772116,0.67184428,66520.0,66505.0,0.21264]
["bitfinex","BTCUSD",1771513772277,0.67184428,66520.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771513772278,0.07517737,66510.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771513772467,0.07517477,66512.0,66505.0,0.07518163]
["bitfinex","BTCUSD",1771513773095,0.07517627,66511.0,66504.0,0.07518321]
["bitfinex","BTCUSD",1771513773535,0.07517627,66512.0,66505.0,0.07518205]
["bitfinex","BTCUSD",1771513773735,0.07517627,66512.0,66506.0,0.07518097]
["bitfinex","BTCUSD",1771513773935,0.07517627,66512.0,66505.0,0.07518205]
["bitfinex","BTCUSD",1771513774355,0.02296446,66526.0,66502.0,0.58273921]
["bitfinex","BTCUSD",1771513774356,0.07516988,66516.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771513774508,0.07525711,66510.0,66503.0,0.07518395]
["bitfinex","BTCUSD",1771513774714,0.07519701,66492.0,66485.0,0.07520436]
["bitfinex","BTCUSD",1771513774917,8e-05,66510.0,66480.0,0.08021053]
["bitfinex","BTCUSD",1771513774918,0.02296446,66499.0,66480.0,0.08021053]
["bitfinex","BTCUSD",1771513775120,0.07520072,66489.0,66480.0,0.08020994]
["bitfinex","BTCUSD",1771513775325,0.07520302,66487.0,66480.0,0.08020994]
["bitfinex","BTCUSD",1771513775558,0.07519678,66493.0,66480.0,0.005]
["bitfinex","BTCUSD",1771513775868,0.54872683,66497.0,66480.0,0.005]
["bitfinex","BTCUSD",1771513776064,0.0752054,66485.0,66480.0,0.005]
["bitfinex","BTCUSD",1771513776211,0.54872683,66497.0,66480.0,0.005]
["bitfinex","BTCUSD",1771513776413,0.07522005,66472.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513776625,0.18064,66501.0,66457.0,0.18064]
["bitfinex","BTCUSD",1771513776626,0.0752299,66463.0,66457.0,0.18064]
["bitfinex","BTCUSD",1771513776840,0.30087939,66472.0,66457.0,0.76391459]
["bitfinex","BTCUSD",1771513777033,0.57799558,66475.0,66462.0,0.07523016]
["bitfinex","BTCUSD",1771513777034,0.07522228,66470.0,66462.0,0.07523016]
["bitfinex","BTCUSD",1771513777659,0.07522228,66470.0,66457.0,0.76391459]
["bitfinex","BTCUSD",1771513777864,0.07522133,66471.0,66463.0,0.58327459]
["bitfinex","BTCUSD",1771513778065,0.07522133,66471.0,66463.0,0.07522926]
["bitfinex","BTCUSD",1771513778241,8e-05,66480.0,66461.0,0.60646653]
["bitfinex","BTCUSD",1771513778470,8e-05,66480.0,66460.0,0.67184428]
["bitfinex","BTCUSD",1771513778471,8e-05,66480.0,66465.0,0.30090589]
["bitfinex","BTCUSD",1771513778667,8e-05,66480.0,66474.0,0.07521725]
["bitfinex","BTCUSD",1771513778868,0.11996211,66503.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513779069,0.57799558,66496.0,66470.0,0.02327194]
["bitfinex","BTCUSD",1771513779273,0.57799558,66496.0,66471.0,0.58327459]
["bitfinex","BTCUSD",1771513779473,0.57799558,66496.0,66473.0,0.58327459]
["bitfinex","BTCUSD",1771513779672,0.07520015,66490.0,66481.0,0.07520926]
["bitfinex","BTCUSD",1771513779878,0.07520015,66490.0,66482.0,0.21304]
["bitfinex","BTCUSD",1771513780277,0.07519456,66495.0,66482.0,0.21304]
["bitfinex","BTCUSD",1771513780449,0.07519914,66491.0,66483.0,0.65848119]
["bitfinex","BTCUSD",1771513780649,0.0751891,66499.0,66483.0,0.58327459]
["bitfinex","BTCUSD",1771513780848,0.07519868,66491.0,66483.0,0.07520669]
["bitfinex","BTCUSD",1771513781095,8e-05,66500.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513781096,0.67184428,66493.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513781247,0.07520829,66483.0,66477.0,0.21308]
["bitfinex","BTCUSD",1771513781453,0.07520343,66487.0,66478.0,0.07521229]
["bitfinex","BTCUSD",1771513781712,0.0752077,66483.0,66477.0,0.21308]
["bitfinex","BTCUSD",1771513781900,0.07520469,66486.0,66477.0,0.07521375]
["bitfinex","BTCUSD",1771513782165,0.07520961,66481.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513782317,0.30081996,66485.0,66474.0,0.21312]
["bitfinex","BTCUSD",1771513782516,0.07520503,66485.0,66474.0,0.21312]
["bitfinex","BTCUSD",1771513782864,0.57799558,66490.0,66475.0,0.07521528]
["bitfinex","BTCUSD",1771513782865,0.07520772,66483.0,66475.0,0.07521528]
["bitfinex","BTCUSD",1771513783077,0.57799558,66490.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513783226,0.57799558,66490.0,66475.0,0.21316]
["bitfinex","BTCUSD",1771513783429,0.0237897,66492.0,66475.0,0.21316]
["bitfinex","BTCUSD",1771513783430,0.07520365,66487.0,66475.0,0.21316]
["bitfinex","BTCUSD",1771513783629,0.07520427,66486.0,66478.0,0.07521194]
["bitfinex","BTCUSD",1771513783830,0.67192428,66500.0,66475.0,1e-08]
["bitfinex","BTCUSD",1771513784030,0.67192428,66500.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513784031,0.0237897,66488.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513784205,0.07521961,66473.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513784401,0.07522015,66472.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513784601,0.07522077,66471.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513785049,0.0752203,66473.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513785244,0.07520822,66483.0,66470.0,0.58335459]
["bitfinex","BTCUSD",1771513785442,0.21136,66498.0,66478.0,0.58327459]
["bitfinex","BTCUSD",1771513785597,0.21136,66498.0,66481.0,0.07520891]
["bitfinex","BTCUSD",1771513785598,0.07520177,66488.0,66481.0,0.07520891]
["bitfinex","BTCUSD",1771513785808,0.07520345,66487.0,66479.0,0.07521172]
["bitfinex","BTCUSD",1771513786002,0.57799558,66493.0,66481.0,0.07520924]
["bitfinex","BTCUSD",1771513786280,0.57799558,66493.0,66477.0,0.21312]
["bitfinex","BTCUSD",1771513786281,0.0752,66490.0,66477.0,0.21312]
["bitfinex","BTCUSD",1771513786553,0.57799558,66497.0,66476.0,0.58347459]
["bitfinex","BTCUSD",1771513786793,0.07520792,66483.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771513786958,0.07520792,66484.0,66476.0,0.28857494]
["bitfinex","BTCUSD",1771513787149,0.57799558,66488.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771513787349,0.63970093,66509.0,66476.0,0.58347459]
["bitfinex","BTCUSD",1771513787350,0.78935558,66499.0,66476.0,0.58347459]
["bitfinex","BTCUSD",1771513787554,0.57799558,66498.0,66483.0,0.07520712]
["bitfinex","BTCUSD",1771513787730,0.07520323,66487.0,66476.0,0.58347459]
["bitfinex","BTCUSD",1771513787936,0.07519977,66490.0,66482.0,0.07520729]
["bitfinex","BTCUSD",1771513788131,0.07519758,66492.0,66484.0,0.07520508]
["bitfinex","BTCUSD",1771513788363,0.57799558,66495.0,66477.0,0.21316]
["bitfinex","BTCUSD",1771513788364,0.075201,66489.0,66478.0,0.07521285]
["bitfinex","BTCUSD",1771513788562,0.07520202,66488.0,66481.0,0.07520897]
["bitfinex","BTCUSD",1771513788762,0.21136,66499.0,66478.0,0.58327459]
["bitfinex","BTCUSD",1771513788985,0.07519976,66490.0,66482.0,0.07520721]
["bitfinex","BTCUSD",1771513789387,0.07519976,66490.0,66483.0,0.07520703]
["bitfinex","BTCUSD",1771513789603,0.07520552,66485.0,66477.0,0.07472326]
["bitfinex","BTCUSD",1771513789768,0.07520552,66485.0,66478.0,0.07521272]
["bitfinex","BTCUSD",1771513789964,0.07520552,66485.0,66478.0,0.07521264]
["bitfinex","BTCUSD",1771513790171,0.0752011,66489.0,66476.0,0.2134]
["bitfinex","BTCUSD",1771513790365,0.07520541,66485.0,66478.0,0.07521264]
["bitfinex","BTCUSD",1771513790614,0.07520516,66485.0,66478.0,0.07521264]
["bitfinex","BTCUSD",1771513791283,0.07520104,66489.0,66482.0,0.07520775]
["bitfinex","BTCUSD",1771513791485,0.07520202,66488.0,66480.0,0.07520965]
["bitfinex","BTCUSD",1771513791684,0.07519861,66491.0,66483.0,0.07520639]
["bitfinex","BTCUSD",1771513791908,0.57799558,66494.0,66479.0,0.07521132]
["bitfinex","BTCUSD",1771513792108,0.57799558,66494.0,66478.0,0.21332]
["bitfinex","BTCUSD",1771513792311,0.07521243,66479.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771513792513,0.07521352,66478.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771513792717,0.07521243,66479.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771513793069,0.07521291,66478.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771513793292,0.57799558,66484.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771513793491,0.67192428,66490.0,66462.0,0.88439644]
["bitfinex","BTCUSD",1771513793492,0.57799558,66479.0,66462.0,0.28867037]
["bitfinex","BTCUSD",1771513793765,0.69571398,66480.0,66462.0,0.28867037]
["bitfinex","BTCUSD",1771513793766,8e-05,66480.0,66464.0,0.58327459]
["bitfinex","BTCUSD",1771513793965,8e-05,66480.0,66462.0,0.0002]
["bitfinex","BTCUSD",1771513793966,0.57799558,66479.0,66462.0,0.0002]
["bitfinex","BTCUSD",1771513794142,0.07522451,66468.0,66462.0,0.0002]
["bitfinex","BTCUSD",1771513794363,0.0237897,66479.0,66462.0,0.0002]
["bitfinex","BTCUSD",1771513794364,0.57799558,66470.0,66462.0,0.0002]
["bitfinex","BTCUSD",1771513794593,0.075228,66465.0,66462.0,0.0002]
["bitfinex","BTCUSD",1771513794974,0.07522498,66468.0,66462.0,0.0002]
["bitfinex","BTCUSD",1771513795173,0.57799558,66470.0,66462.0,0.0002]
["bitfinex","BTCUSD",1771513795714,0.07522539,66467.0,66462.0,0.0002]
["bitfinex","BTCUSD",1771513795917,8e-05,66480.0,66462.0,0.0002]
["bitfinex","BTCUSD",1771513796105,0.07521332,66478.0,66470.0,0.07522094]
["bitfinex","BTCUSD",1771513796306,0.57799558,66478.0,66462.0,0.0002]
["bitfinex","BTCUSD",1771513796515,0.07522052,66472.0,66464.0,0.07522802]
["bitfinex","BTCUSD",1771513796720,0.57799558,66478.0,66462.0,0.0002]
["bitfinex","BTCUSD",1771513796864,0.07521531,66476.0,66468.0,0.0752241]
["bitfinex","BTCUSD",1771513797069,0.21176,66479.0,66463.0,0.58327459]
["bitfinex","BTCUSD",1771513797070,0.21176,66479.0,66475.0,0.07521576]
["bitfinex","BTCUSD",1771513797270,0.07521555,66476.0,66469.0,0.07522262]
["bitfinex","BTCUSD",1771513797476,0.07521461,66477.0,66470.0,0.07522183]
["bitfinex","BTCUSD",1771513797676,0.07522077,66471.0,66464.0,0.0752285]
["bitfinex","BTCUSD",1771513798003,0.57799558,66477.0,66462.0,0.21332]
["bitfinex","BTCUSD",1771513798175,0.07522049,66472.0,66464.0,0.07522812]
["bitfinex","BTCUSD",1771513798379,0.07521969,66472.0,66464.0,0.07522756]
["bitfinex","BTCUSD",1771513798598,0.07522049,66473.0,66466.0,0.07522625]
["bitfinex","BTCUSD",1771513798828,0.075218,66474.0,66467.0,0.07522509]
["bitfinex","BTCUSD",1771513799410,0.07522982,66463.0,66462.0,1e-08]
["bitfinex","BTCUSD",1771513799615,0.57799558,66469.0,66453.0,0.07524048]
["bitfinex","BTCUSD",1771513799943,0.07523347,66460.0,66453.0,0.07524048]
["bitfinex","BTCUSD",1771513800113,0.07522569,66467.0,66456.0,0.0002]
["bitfinex","BTCUSD",1771513800478,8e-05,66480.0,66459.0,0.59535582]
["bitfinex","BTCUSD",1771513800656,0.07521299,66478.0,66469.0,0.07522204]
["bitfinex","BTCUSD",1771513800876,0.07521299,66478.0,66470.0,0.07522122]
["bitfinex","BTCUSD",1771513801033,8e-05,66480.0,66476.0,0.07521408]
["bitfinex","BTCUSD",1771513801241,8e-05,66480.0,66472.0,0.59535582]
["bitfinex","BTCUSD",1771513801430,8e-05,66490.0,66470.0,0.67192428]
["bitfinex","BTCUSD",1771513801632,8e-05,66490.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513801633,0.58679289,66489.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513801887,0.02490943,66495.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513801888,0.07520682,66484.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513802086,8e-05,66490.0,66471.0,0.02358303]
["bitfinex","BTCUSD",1771513802313,0.07520708,66484.0,66475.0,0.07521621]
["bitfinex","BTCUSD",1771513802446,0.07520678,66484.0,66477.0,0.07521388]
["bitfinex","BTCUSD",1771513802649,8e-05,66490.0,66475.0,0.59535582]
["bitfinex","BTCUSD",1771513802849,0.02490943,66495.0,66488.0,0.07520154]
["bitfinex","BTCUSD",1771513802850,0.0004,66495.0,66488.0,0.07520154]
["bitfinex","BTCUSD",1771513803048,0.07519537,66494.0,66483.0,0.02358303]
["bitfinex","BTCUSD",1771513803312,0.0004,66495.0,66488.0,0.07520096]
["bitfinex","BTCUSD",1771513803549,0.0004,66495.0,66489.0,0.07519988]
["bitfinex","BTCUSD",1771513803751,0.07520148,66489.0,66481.0,0.07520867]
["bitfinex","BTCUSD",1771513803890,0.0004,66495.0,66481.0,0.07520945]
["bitfinex","BTCUSD",1771513804089,0.07519807,66492.0,66483.0,0.07520708]
["bitfinex","BTCUSD",1771513804336,0.0004,66495.0,66483.0,0.07520719]
["bitfinex","BTCUSD",1771513804510,0.67192428,66500.0,66482.0,0.21324]
["bitfinex","BTCUSD",1771513804511,8e-05,66500.0,66493.0,0.07519543]
["bitfinex","BTCUSD",1771513804910,0.07526846,66500.0,66491.0,0.07519809]
["bitfinex","BTCUSD",1771513805113,8e-05,66500.0,66487.0,0.59535582]
["bitfinex","BTCUSD",1771513805433,8e-05,66500.0,66493.0,0.07519588]
["bitfinex","BTCUSD",1771513805646,0.18076,66513.0,66495.0,0.61893885]
["bitfinex","BTCUSD",1771513805845,0.07517779,66509.0,66496.0,0.21328]
["bitfinex","BTCUSD",1771513806045,0.07518749,66501.0,66496.0,0.21328]
["bitfinex","BTCUSD",1771513806319,8e-05,66510.0,66497.0,0.59535582]
["bitfinex","BTCUSD",1771513806463,0.07517952,66508.0,66501.0,0.0751867]
["bitfinex","BTCUSD",1771513806654,0.07518051,66507.0,66499.0,0.07518824]
["bitfinex","BTCUSD",1771513806871,0.07518207,66506.0,66498.0,0.07518977]
["bitfinex","BTCUSD",1771513807097,0.07518207,66506.0,66499.0,0.07518891]
["bitfinex","BTCUSD",1771513807270,0.07518207,66506.0,66495.0,0.28851306]
["bitfinex","BTCUSD",1771513807271,0.07518554,66503.0,66495.0,0.28851306]
["bitfinex","BTCUSD",1771513807460,0.07519299,66496.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513807660,0.67284427,66500.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513807891,0.07520945,66481.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513808065,0.07520872,66482.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513808616,0.07520474,66486.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513808776,0.07520498,66485.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513808974,0.58969388,66495.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513809175,0.00048,66500.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513809176,0.07520466,66486.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513809397,0.07520722,66483.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513809601,0.21168,66498.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513809602,0.0752066,66484.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513809796,0.07520809,66483.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513810114,0.07520834,66482.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513810292,0.07520617,66484.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513810497,0.07520732,66483.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513810815,0.07520945,66481.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513811055,0.58969388,66491.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771513811056,0.07521392,66478.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771513811258,0.58969388,66486.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771513811533,0.07521398,66477.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771513811679,0.07521559,66476.0,66469.0,0.2136]
["bitfinex","BTCUSD",1771513811887,0.30083145,66483.0,66471.0,0.07522034]
["bitfinex","BTCUSD",1771513812103,0.58969388,66485.0,66473.0,0.07521758]
["bitfinex","BTCUSD",1771513812104,0.07520917,66482.0,66473.0,0.07521758]
["bitfinex","BTCUSD",1771513812305,0.07521024,66481.0,66473.0,0.07521758]
["bitfinex","BTCUSD",1771513812483,0.07521092,66480.0,66473.0,0.07521758]
["bitfinex","BTCUSD",1771513812685,0.58969388,66489.0,66469.0,0.0002]
["bitfinex","BTCUSD",1771513812888,0.07520783,66483.0,66476.0,0.07521469]
["bitfinex","BTCUSD",1771513813176,0.07520783,66483.0,66475.0,0.07521513]
["bitfinex","BTCUSD",1771513813341,0.07520794,66484.0,66476.0,0.07521474]
["bitfinex","BTCUSD",1771513813585,0.07521,66481.0,66474.0,0.07521683]
["bitfinex","BTCUSD",1771513813997,8e-05,66490.0,66480.0,0.0752099]
["bitfinex","BTCUSD",1771513814131,8e-05,66490.0,66482.0,0.07520751]
["bitfinex","BTCUSD",1771513814328,0.07566852,66500.0,66482.0,0.57011221]
["bitfinex","BTCUSD",1771513814536,0.0755808,66507.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513814734,0.0004,66507.0,66494.0,0.07519449]
["bitfinex","BTCUSD",1771513814937,0.07518608,66502.0,66493.0,0.0234284]
["bitfinex","BTCUSD",1771513815141,0.0004,66507.0,66493.0,0.07519401]
["bitfinex","BTCUSD",1771513815142,0.07518812,66500.0,66493.0,0.07519401]
["bitfinex","BTCUSD",1771513815435,0.07518812,66500.0,66490.0,0.57019221]
["bitfinex","BTCUSD",1771513815436,0.07519579,66494.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513815794,0.07519078,66498.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513815997,0.0004,66507.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513815998,0.07519339,66496.0,66490.0,0.57019221]
["bitfinex","BTCUSD",1771513816164,0.0004,66507.0,66491.0,0.30078876]
["bitfinex","BTCUSD",1771513816362,0.0004,66507.0,66491.0,0.57011221]
["bitfinex","BTCUSD",1771513816567,0.0004,66507.0,66502.0,0.07518545]
["bitfinex","BTCUSD",1771513816762,8e-05,66510.0,66501.0,0.21352]
["bitfinex","BTCUSD",1771513816961,8e-05,66510.0,66496.0,0.07519182]
["bitfinex","BTCUSD",1771513817183,0.07518766,66501.0,66496.0,0.21352]
["bitfinex","BTCUSD",1771513817369,0.07518766,66501.0,66490.0,0.1808]
["bitfinex","BTCUSD",1771513817370,0.30073379,66504.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513817574,0.58969388,66503.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771513817772,0.075184,66504.0,66497.0,0.07519118]
["bitfinex","BTCUSD",1771513819821,0.07518076,66507.0,66500.0,0.64529948]
["bitfinex","BTCUSD",1771513820121,0.0004,66507.0,66500.0,0.57011221]
["bitfinex","BTCUSD",1771513820283,0.0004,66507.0,66499.0,0.2888283]
["bitfinex","BTCUSD",1771513820284,0.07518177,66506.0,66499.0,0.2888283]
["bitfinex","BTCUSD",1771513820478,0.07558064,66507.0,66497.0,0.0234284]
["bitfinex","BTCUSD",1771513820820,0.07558064,66507.0,66498.0,0.28890952]
["bitfinex","BTCUSD",1771513820821,0.07518243,66505.0,66498.0,0.28890952]
["bitfinex","BTCUSD",1771513820980,0.07518376,66504.0,66496.0,0.07519221]
["bitfinex","BTCUSD",1771513821181,0.0004,66507.0,66497.0,0.2138]
["bitfinex","BTCUSD",1771513821425,0.07518381,66504.0,66497.0,0.2138]
["bitfinex","BTCUSD",1771513821631,0.0004,66507.0,66501.0,0.07518618]
["bitfinex","BTCUSD",1771513821865,0.07558016,66507.0,66499.0,0.07518725]
["bitfinex","BTCUSD",1771513822071,0.07518299,66505.0,66498.0,0.07518981]
["bitfinex","BTCUSD",1771513822702,0.0004,66507.0,66497.0,0.85910333]
["bitfinex","BTCUSD",1771513822703,0.0004,66507.0,66497.0,0.2372284]
["bitfinex","BTCUSD",1771513822907,0.0004,66507.0,66505.0,0.07518193]
["bitfinex","BTCUSD",1771513823111,0.0004,66507.0,66499.0,0.57011221]
["bitfinex","BTCUSD",1771513823319,0.0004,66507.0,66504.0,0.07518297]
["bitfinex","BTCUSD",1771513823945,0.0004,66507.0,66502.0,0.0234284]
["bitfinex","BTCUSD",1771513824159,0.07518195,66506.0,66498.0,0.07518952]
["bitfinex","BTCUSD",1771513824367,0.0004,66507.0,66497.0,0.78391221]
["bitfinex","BTCUSD",1771513824571,0.0004,66507.0,66502.0,0.07518466]
["bitfinex","BTCUSD",1771513824783,0.0004,66507.0,66502.0,0.07518566]
["bitfinex","BTCUSD",1771513824995,0.0004,66507.0,66498.0,0.57011221]
["bitfinex","BTCUSD",1771513825202,8e-05,66510.0,66506.0,0.57011221]
["bitfinex","BTCUSD",1771513825406,8e-05,66510.0,66506.0,0.07518084]
["bitfinex","BTCUSD",1771513825750,8e-05,66510.0,66501.0,0.09861506]
["bitfinex","BTCUSD",1771513826248,0.0004,66514.0,66504.0,0.07518343]
["bitfinex","BTCUSD",1771513826460,0.0004,66514.0,66502.0,0.07518398]
["bitfinex","BTCUSD",1771513826662,0.07518683,66501.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771513826811,8e-05,66510.0,66497.0,0.57011221]
["bitfinex","BTCUSD",1771513827010,8e-05,66510.0,66496.0,0.2142]
["bitfinex","BTCUSD",1771513827230,0.07517963,66508.0,66501.0,0.07518622]
["bitfinex","BTCUSD",1771513827409,0.07517963,66508.0,66497.0,0.57011221]
["bitfinex","BTCUSD",1771513827410,0.07518153,66506.0,66497.0,0.57011221]
["bitfinex","BTCUSD",1771513827588,8e-05,66510.0,66497.0,0.57011221]
["bitfinex","BTCUSD",1771513827781,8e-05,66510.0,66496.0,0.2376284]
["bitfinex","BTCUSD",1771513827782,0.0004,66507.0,66500.0,0.07518701]
["bitfinex","BTCUSD",1771513828039,0.0004,66507.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1771513828212,0.07518436,66504.0,66498.0,0.57011221]
["bitfinex","BTCUSD",1771513828581,0.07558042,66507.0,66499.0,0.07518818]
["bitfinex","BTCUSD",1771513828780,0.07558069,66507.0,66499.0,0.07518825]
["bitfinex","BTCUSD",1771513828906,0.07518256,66505.0,66498.0,0.07518968]
["bitfinex","BTCUSD",1771513829113,0.07518256,66505.0,66498.0,0.07518974]
["bitfinex","BTCUSD",1771513829307,0.07518132,66506.0,66499.0,0.07518903]
["bitfinex","BTCUSD",1771513829511,0.07518241,66505.0,66498.0,0.07518974]
["bitfinex","BTCUSD",1771513829761,0.0004,66507.0,66496.0,0.31281976]
["bitfinex","BTCUSD",1771513829762,0.0751865,66502.0,66496.0,0.21456]
["bitfinex","BTCUSD",1771513830391,0.0751865,66502.0,66494.0,0.0751937]
["bitfinex","BTCUSD",1771513830539,0.0004,66507.0,66489.0,0.0002]
["bitfinex","BTCUSD",1771513830753,0.58969388,66501.0,66489.0,0.0002]
["bitfinex","BTCUSD",1771513830920,0.0004,66507.0,66492.0,0.07519609]
["bitfinex","BTCUSD",1771513831128,0.07518652,66502.0,66494.0,0.07519373]
["bitfinex","BTCUSD",1771513831371,0.0751898,66499.0,66490.0,0.57019221]
["bitfinex","BTCUSD",1771513831584,0.07518857,66500.0,66493.0,0.07519573]
["bitfinex","BTCUSD",1771513831784,0.0004,66507.0,66494.0,0.2146]
["bitfinex","BTCUSD",1771513831928,0.07517482,66512.0,66504.0,0.07518246]
["bitfinex","BTCUSD",1771513832357,0.07557281,66514.0,66507.0,0.07517954]
["bitfinex","BTCUSD",1771513832556,0.07557281,66514.0,66506.0,0.07518045]
["bitfinex","BTCUSD",1771513832840,0.0004,66521.0,66506.0,0.07518045]
["bitfinex","BTCUSD",1771513832841,8e-05,66530.0,66506.0,0.07518118]
["bitfinex","BTCUSD",1771513833042,0.59009388,66528.0,66511.0,0.57011221]
["bitfinex","BTCUSD",1771513833373,0.0004,66528.0,66511.0,0.57011221]
["bitfinex","BTCUSD",1771513833582,0.07516599,66520.0,66512.0,0.07517375]
["bitfinex","BTCUSD",1771513833990,0.07516661,66519.0,66512.0,0.28981375]
["bitfinex","BTCUSD",1771513834163,0.07516599,66520.0,66512.0,0.21464]
["bitfinex","BTCUSD",1771513834363,0.07516599,66520.0,66512.0,0.28981366]
["bitfinex","BTCUSD",1771513834564,0.07516595,66521.0,66513.0,0.07517324]
["bitfinex","BTCUSD",1771513834757,0.59009388,66528.0,66512.0,0.21464]
["bitfinex","BTCUSD",1771513834758,0.0004,66528.0,66512.0,0.21464]
["bitfinex","BTCUSD",1771513835006,0.0004,66528.0,66510.0,0.67284427]
["bitfinex","BTCUSD",1771513835203,0.0004,66528.0,66515.0,0.57011221]
["bitfinex","BTCUSD",1771513835412,0.07516037,66525.0,66517.0,0.07516809]
["bitfinex","BTCUSD",1771513835638,0.0004,66528.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771513835920,0.07517487,66512.0,66503.0,0.07518438]
["bitfinex","BTCUSD",1771513836073,0.07517213,66515.0,66506.0,0.07518069]
["bitfinex","BTCUSD",1771513836275,0.59009388,66517.0,66501.0,0.57011221]
["bitfinex","BTCUSD",1771513836276,0.0004,66517.0,66501.0,0.57011221]
["bitfinex","BTCUSD",1771513836475,0.07517031,66516.0,66501.0,0.78479221]
["bitfinex","BTCUSD",1771513836733,0.0004,66517.0,66503.0,0.58778618]
["bitfinex","BTCUSD",1771513836926,0.0004,66517.0,66510.0,0.07517594]
["bitfinex","BTCUSD",1771513837075,0.07556904,66517.0,66510.0,0.07517594]
["bitfinex","BTCUSD",1771513837287,0.07517143,66515.0,66508.0,0.07517848]
["bitfinex","BTCUSD",1771513837480,0.07556883,66517.0,66509.0,0.07517751]
["bitfinex","BTCUSD",1771513837682,0.07517025,66516.0,66508.0,0.07517848]
["bitfinex","BTCUSD",1771513838318,0.07517409,66513.0,66506.0,0.07518101]
["bitfinex","BTCUSD",1771513838515,0.0004,66517.0,66507.0,0.07517998]
["bitfinex","BTCUSD",1771513838516,0.07517283,66514.0,66507.0,0.07517998]
["bitfinex","BTCUSD",1771513838729,0.07517332,66513.0,66506.0,0.07518101]
["bitfinex","BTCUSD",1771513839091,0.07517332,66513.0,66506.0,0.41535363]
["bitfinex","BTCUSD",1771513839320,0.07516762,66518.0,66507.0,0.07517971]
["bitfinex","BTCUSD",1771513839542,0.07516762,66518.0,66506.0,0.34017262]
["bitfinex","BTCUSD",1771513839543,0.07517201,66515.0,66506.0,0.34017262]
["bitfinex","BTCUSD",1771513839695,0.07517285,66514.0,66506.0,0.34017262]
["bitfinex","BTCUSD",1771513840100,0.07517285,66514.0,66506.0,0.41535376]
["bitfinex","BTCUSD",1771513840765,0.07517285,66514.0,66507.0,0.07517982]
["bitfinex","BTCUSD",1771513840970,0.3006763,66517.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771513841178,0.45096442,66525.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771513841179,0.48160539,66519.0,66510.0,0.34025262]
["bitfinex","BTCUSD",1771513841385,0.07517279,66514.0,66510.0,0.34025262]
["bitfinex","BTCUSD",1771513841660,0.48200539,66524.0,66510.0,0.34025262]
["bitfinex","BTCUSD",1771513841840,8e-05,66520.0,66510.0,0.26560648]
["bitfinex","BTCUSD",1771513842057,0.0248926,66518.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771513842407,0.07518253,66505.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771513842582,0.07518413,66504.0,66500.0,0.14645768]
["bitfinex","BTCUSD",1771513842733,0.07518505,66503.0,66500.0,0.14645768]
["bitfinex","BTCUSD",1771513842935,0.3007089,66510.0,66500.0,0.14645768]
["bitfinex","BTCUSD",1771513842936,0.48160539,66509.0,66500.0,0.14645768]
["bitfinex","BTCUSD",1771513843139,0.07518654,66502.0,66500.0,0.14605767]
["bitfinex","BTCUSD",1771513843338,0.48160539,66508.0,66491.0,0.07519814]
["bitfinex","BTCUSD",1771513843580,0.48160539,66508.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771513843781,0.07518956,66499.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771513843980,0.0248926,66509.0,66490.0,0.07547883]
["bitfinex","BTCUSD",1771513844289,0.07519087,66498.0,66490.0,0.07547905]
["bitfinex","BTCUSD",1771513844615,0.07519313,66496.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771513844968,0.07519392,66495.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771513845568,0.07518231,66505.0,66490.0,0.07547814]
["bitfinex","BTCUSD",1771513845771,0.88376427,66510.0,66490.0,0.07547814]
["bitfinex","BTCUSD",1771513845772,0.211,66510.0,66491.0,0.58778618]
["bitfinex","BTCUSD",1771513845973,0.07518515,66503.0,66495.0,0.07519288]
["bitfinex","BTCUSD",1771513846310,0.07518266,66505.0,66498.0,0.07518814]
["bitfinex","BTCUSD",1771513846447,0.07518266,66505.0,66498.0,0.07518994]
["bitfinex","BTCUSD",1771513846652,0.21096,66509.0,66494.0,0.58778618]
["bitfinex","BTCUSD",1771513847000,0.07518287,66505.0,66497.0,0.07519067]
["bitfinex","BTCUSD",1771513847159,0.21096,66509.0,66498.0,0.07519008]
["bitfinex","BTCUSD",1771513847366,0.07518517,66503.0,66495.0,0.07519328]
["bitfinex","BTCUSD",1771513848315,0.07518258,66505.0,66494.0,0.07519475]
["bitfinex","BTCUSD",1771513848602,0.07518753,66501.0,66494.0,0.07519415]
["bitfinex","BTCUSD",1771513848812,0.07518523,66503.0,66496.0,0.07519246]
["bitfinex","BTCUSD",1771513849039,0.21096,66509.0,66493.0,0.09868225]
["bitfinex","BTCUSD",1771513849239,0.07518722,66501.0,66493.0,0.09868225]
["bitfinex","BTCUSD",1771513849367,0.07518722,66501.0,66493.0,0.07519397]
["bitfinex","BTCUSD",1771513849569,0.30071762,66508.0,66491.0,0.07519701]
["bitfinex","BTCUSD",1771513849765,0.07516957,66517.0,66502.0,0.02348828]
["bitfinex","BTCUSD",1771513849967,8e-05,66520.0,66501.0,0.21552]
["bitfinex","BTCUSD",1771513850175,0.30070503,66511.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771513850391,0.15788,66507.0,66494.0,0.07519435]
["bitfinex","BTCUSD",1771513850590,0.21096,66506.0,66491.0,0.66298319]
["bitfinex","BTCUSD",1771513850817,0.07518497,66503.0,66495.0,0.07519354]
["bitfinex","BTCUSD",1771513851015,8e-05,66510.0,66498.0,0.58778618]
["bitfinex","BTCUSD",1771513851278,0.07518071,66507.0,66499.0,0.07518843]
["bitfinex","BTCUSD",1771513851575,0.07517927,66508.0,66506.0,0.0002]
["bitfinex","BTCUSD",1771513851743,8e-05,66510.0,66506.0,0.0002]
["bitfinex","BTCUSD",1771513851912,0.09087281,66516.0,66506.0,0.0002]
["bitfinex","BTCUSD",1771513852110,0.07517717,66510.0,66506.0,0.0002]
["bitfinex","BTCUSD",1771513852314,0.07517434,66513.0,66506.0,0.0002]
["bitfinex","BTCUSD",1771513852565,0.0249726,66520.0,66506.0,0.0002]
["bitfinex","BTCUSD",1771513852566,0.07518005,66507.0,66506.0,0.0002]
["bitfinex","BTCUSD",1771513852714,0.07517939,66508.0,66506.0,0.0002]
["bitfinex","BTCUSD",1771513852915,0.07518005,66507.0,66506.0,0.0002]
["bitfinex","BTCUSD",1771513853116,0.07517385,66513.0,66506.0,0.07538109]
["bitfinex","BTCUSD",1771513853319,0.0249726,66520.0,66506.0,0.0002]
["bitfinex","BTCUSD",1771513853514,0.07517969,66508.0,66506.0,0.0002]
["bitfinex","BTCUSD",1771513853815,0.07518005,66507.0,66506.0,0.0002]
["bitfinex","BTCUSD",1771513854459,0.07518005,66507.0,66494.0,0.32426434]
["bitfinex","BTCUSD",1771513854460,0.67284427,66520.0,66480.0,0.18076]
["bitfinex","BTCUSD",1771513854635,0.07518726,66501.0,66494.0,0.07519462]
["bitfinex","BTCUSD",1771513854837,0.07518553,66503.0,66493.0,0.61127446]
["bitfinex","BTCUSD",1771513855045,0.07518553,66503.0,66489.0,0.0002]
["bitfinex","BTCUSD",1771513855046,0.0248926,66508.0,66491.0,0.2156]
["bitfinex","BTCUSD",1771513855245,0.07504663,66494.0,66489.0,0.0002]
["bitfinex","BTCUSD",1771513855445,0.07519064,66498.0,66490.0,0.07547913]
["bitfinex","BTCUSD",1771513855697,0.07519516,66494.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771513855869,0.07519588,66493.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771513856460,0.40688832,66504.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771513856461,0.07519428,66495.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771513856662,0.40688832,66508.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771513856877,0.07519436,66495.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771513857078,0.40688832,66505.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771513857288,0.07519283,66496.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771513857782,0.07519259,66496.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771513858246,0.30073379,66504.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771513858247,0.07519588,66493.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771513859103,0.07519927,66490.0,66489.0,0.0002]
["bitfinex","BTCUSD",1771513859326,0.70765376,66498.0,66486.0,0.0002]
["bitfinex","BTCUSD",1771513859580,0.07519766,66492.0,66486.0,0.0002]
["bitfinex","BTCUSD",1771513859856,0.30076544,66498.0,66486.0,0.0002]
["bitfinex","BTCUSD",1771513859857,0.07519766,66493.0,66486.0,0.0002]
["bitfinex","BTCUSD",1771513860091,0.0751971,66492.0,66486.0,0.0002]
["bitfinex","BTCUSD",1771513860217,8e-05,66500.0,66492.0,0.0002]
["bitfinex","BTCUSD",1771513860822,0.07518598,66502.0,66492.0,0.0002]
["bitfinex","BTCUSD",1771513861029,0.07519226,66497.0,66492.0,0.0002]
["bitfinex","BTCUSD",1771513861402,0.07504414,66496.0,66492.0,0.0002]
["bitfinex","BTCUSD",1771513861577,0.07519469,66495.0,66492.0,0.0002]
["bitfinex","BTCUSD",1771513861925,0.07519072,66498.0,66492.0,0.0002]
["bitfinex","BTCUSD",1771513862128,0.07518602,66502.0,66492.0,0.54425079]
["bitfinex","BTCUSD",1771513862375,0.2112,66510.0,66493.0,0.02424373]
["bitfinex","BTCUSD",1771513862546,0.0751849,66503.0,66494.0,0.07519446]
["bitfinex","BTCUSD",1771513862766,0.0751849,66503.0,66496.0,0.07519161]
["bitfinex","BTCUSD",1771513862965,0.07518944,66499.0,66493.0,0.02424373]
["bitfinex","BTCUSD",1771513863318,0.23537104,66510.0,66493.0,0.02424373]
["bitfinex","BTCUSD",1771513863474,0.07519188,66497.0,66492.0,0.0002]
["bitfinex","BTCUSD",1771513863816,0.07519188,66497.0,66487.0,0.02424373]
["bitfinex","BTCUSD",1771513863817,0.07519188,66497.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513863818,0.40669032,66496.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771513864010,0.07520552,66486.0,66478.0,0.07521215]
["bitfinex","BTCUSD",1771513864219,0.07520552,66486.0,66479.0,0.07521134]
["bitfinex","BTCUSD",1771513864520,0.04094722,66486.0,66479.0,0.0752113]
["bitfinex","BTCUSD",1771513864919,0.07520466,66487.0,66480.0,0.07529014]
["bitfinex","BTCUSD",1771513865325,0.02425104,66500.0,66482.0,0.54405079]
["bitfinex","BTCUSD",1771513865541,0.07519813,66492.0,66484.0,0.07520532]
["bitfinex","BTCUSD",1771513865709,0.07519936,66490.0,66483.0,0.02424373]
["bitfinex","BTCUSD",1771513865915,0.07520432,66486.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513866228,0.07519588,66493.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771513866436,0.07520086,66489.0,66482.0,0.0752079]
["bitfinex","BTCUSD",1771513866628,0.07520282,66487.0,66474.0,0.32511111]
["bitfinex","BTCUSD",1771513866806,0.07520562,66485.0,66478.0,0.07521215]
["bitfinex","BTCUSD",1771513867009,8e-05,66490.0,66474.0,0.32510871]
["bitfinex","BTCUSD",1771513867218,0.07520196,66488.0,66481.0,0.07520894]
["bitfinex","BTCUSD",1771513867385,0.07520576,66485.0,66473.0,0.0233587]
["bitfinex","BTCUSD",1771513867583,0.0752804,66490.0,66478.0,0.07521282]
["bitfinex","BTCUSD",1771513867795,0.0752804,66490.0,66472.0,0.0003525]
["bitfinex","BTCUSD",1771513867796,0.07520262,66488.0,66480.0,0.0752098]
["bitfinex","BTCUSD",1771513867995,0.07520262,66488.0,66476.0,0.61170827]
["bitfinex","BTCUSD",1771513867996,8e-05,66490.0,66478.0,0.07521205]
["bitfinex","BTCUSD",1771513868236,0.07520451,66486.0,66478.0,0.07521205]
["bitfinex","BTCUSD",1771513868444,0.0752118,66479.0,66472.0,0.0003525]
["bitfinex","BTCUSD",1771513868644,0.07521184,66479.0,66472.0,0.07557165]
["bitfinex","BTCUSD",1771513868873,0.07521083,66480.0,66459.0,0.0002838]
["bitfinex","BTCUSD",1771513868874,8e-05,66480.0,66459.0,0.0002838]
["bitfinex","BTCUSD",1771513869083,0.67301664,66470.0,66459.0,0.0002838]
["bitfinex","BTCUSD",1771513869270,0.07523296,66461.0,66452.0,0.07524174]
["bitfinex","BTCUSD",1771513869441,0.8832468,66473.0,66459.0,0.07523362]
["bitfinex","BTCUSD",1771513869650,0.0751487,66469.0,66461.0,0.07523194]
["bitfinex","BTCUSD",1771513869857,0.79336842,66472.0,66461.0,0.0752318]
["bitfinex","BTCUSD",1771513870057,0.0752226,66470.0,66466.0,0.0002]
["bitfinex","BTCUSD",1771513870257,0.58236842,66471.0,66453.0,0.0233587]
["bitfinex","BTCUSD",1771513870510,0.07522822,66465.0,66457.0,0.0752362]
["bitfinex","BTCUSD",1771513870700,0.07522709,66466.0,66458.0,0.07523489]
["bitfinex","BTCUSD",1771513870924,0.07522709,66466.0,66449.0,0.3009809]
["bitfinex","BTCUSD",1771513870925,0.58236842,66469.0,66429.0,0.0002786]
["bitfinex","BTCUSD",1771513871126,0.211,66472.0,66429.0,0.0002786]
["bitfinex","BTCUSD",1771513871127,0.58236842,66463.0,66444.0,0.0236373]
["bitfinex","BTCUSD",1771513871327,0.1583,66488.0,66444.0,0.0236373]
["bitfinex","BTCUSD",1771513871328,0.02438352,66461.0,66444.0,0.0002786]
["bitfinex","BTCUSD",1771513871660,0.07523562,66458.0,66450.0,0.07524254]
["bitfinex","BTCUSD",1771513871828,0.07524196,66453.0,66445.0,0.07524963]
["bitfinex","BTCUSD",1771513871981,0.07523957,66455.0,66446.0,0.07524798]
["bitfinex","BTCUSD",1771513872183,0.07524008,66454.0,66446.0,0.07524798]
["bitfinex","BTCUSD",1771513872386,0.07524889,66447.0,66444.0,0.0002786]
["bitfinex","BTCUSD",1771513872659,0.07524655,66449.0,66444.0,0.0002786]
["bitfinex","BTCUSD",1771513873002,0.07524937,66446.0,66444.0,0.0002786]
["bitfinex","BTCUSD",1771513873234,0.60675194,66456.0,66444.0,0.0002786]
["bitfinex","BTCUSD",1771513873235,0.58236842,66456.0,66444.0,0.0002786]
["bitfinex","BTCUSD",1771513873431,0.07523853,66456.0,66447.0,0.07524696]
["bitfinex","BTCUSD",1771513873669,0.07523926,66455.0,66447.0,0.07524696]
["bitfinex","BTCUSD",1771513874007,0.07524012,66454.0,66446.0,0.07524696]
["bitfinex","BTCUSD",1771513874214,0.07524281,66452.0,66444.0,0.0002786]
["bitfinex","BTCUSD",1771513874435,0.58236842,66457.0,66444.0,0.0002786]
["bitfinex","BTCUSD",1771513874689,0.58236842,66457.0,66413.0,0.0002786]
["bitfinex","BTCUSD",1771513874691,0.41626352,66461.0,66404.0,0.0004964]
["bitfinex","BTCUSD",1771513874699,0.56349181,66447.0,66404.0,0.0004964]
["bitfinex","BTCUSD",1771513874911,0.56349181,66447.0,66393.0,0.37035595]
["bitfinex","BTCUSD",1771513874912,0.56349181,66447.0,66393.0,0.05688]
["bitfinex","BTCUSD",1771513874913,0.67301664,66420.0,66393.0,0.05688]
["bitfinex","BTCUSD",1771513875050,0.58236842,66429.0,66388.0,0.0233587]
["bitfinex","BTCUSD",1771513875051,0.67301664,66410.0,66388.0,0.0233587]
["bitfinex","BTCUSD",1771513875255,0.67301664,66410.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771513875256,0.39208,66409.0,66390.0,0.0233587]
["bitfinex","BTCUSD",1771513875435,0.21132,66408.0,66393.0,0.58834957]
["bitfinex","BTCUSD",1771513875634,0.02438352,66428.0,66398.0,0.67301664]
["bitfinex","BTCUSD",1771513875836,0.07527378,66425.0,66398.0,0.88837664]
["bitfinex","BTCUSD",1771513876042,0.21132,66424.0,66409.0,0.58834957]
["bitfinex","BTCUSD",1771513876238,0.21128,66429.0,66409.0,0.61170827]
["bitfinex","BTCUSD",1771513876428,0.21128,66429.0,66409.0,0.68699828]
["bitfinex","BTCUSD",1771513876629,0.07527701,66422.0,66409.0,0.68699828]
["bitfinex","BTCUSD",1771513876837,0.07527701,66422.0,66409.0,0.61170827]
["bitfinex","BTCUSD",1771513877129,0.07528402,66416.0,66409.0,0.61170827]
["bitfinex","BTCUSD",1771513877346,0.07528516,66415.0,66409.0,0.61170827]
["bitfinex","BTCUSD",1771513877543,0.07528367,66416.0,66409.0,0.61170827]
["bitfinex","BTCUSD",1771513877746,0.07528419,66415.0,66409.0,0.61170827]
["bitfinex","BTCUSD",1771513877995,0.07528439,66415.0,66409.0,0.61170827]
["bitfinex","BTCUSD",1771513878170,0.07528311,66416.0,66409.0,0.61170827]
["bitfinex","BTCUSD",1771513878373,0.07527973,66419.0,66410.0,0.07528911]
["bitfinex","BTCUSD",1771513878571,1.27506805,66440.0,66409.0,0.0233587]
["bitfinex","BTCUSD",1771513878572,0.67301664,66430.0,66409.0,0.0233587]
["bitfinex","BTCUSD",1771513878775,0.58236842,66424.0,66403.0,0.58834957]
["bitfinex","BTCUSD",1771513878984,0.58236842,66420.0,66392.0,0.58834957]
["bitfinex","BTCUSD",1771513879241,0.07529517,66406.0,66396.0,0.58834957]
["bitfinex","BTCUSD",1771513879407,0.07529517,66406.0,66396.0,0.68701367]
["bitfinex","BTCUSD",1771513879606,0.58236842,66419.0,66391.0,0.51672299]
["bitfinex","BTCUSD",1771513879607,0.58236842,66423.0,66391.0,0.21548]
["bitfinex","BTCUSD",1771513879806,1.094638,66422.0,66402.0,0.61170827]
["bitfinex","BTCUSD",1771513880012,0.58236842,66419.0,66402.0,0.0233587]
["bitfinex","BTCUSD",1771513880216,0.12971968,66457.0,66398.0,0.07530325]
["bitfinex","BTCUSD",1771513880554,0.12971968,66457.0,66402.0,0.0233587]
["bitfinex","BTCUSD",1771513880555,0.58236842,66428.0,66402.0,0.0233587]
["bitfinex","BTCUSD",1771513880754,0.07528765,66412.0,66402.0,0.0233587]
["bitfinex","BTCUSD",1771513880962,0.58236842,66420.0,66402.0,0.0233587]
["bitfinex","BTCUSD",1771513881167,0.07530075,66401.0,66394.0,0.0233587]
["bitfinex","BTCUSD",1771513881446,0.07529168,66409.0,66399.0,0.07530228]
["bitfinex","BTCUSD",1771513881645,0.07529738,66404.0,66394.0,0.09866641]
["bitfinex","BTCUSD",1771513881846,0.07530077,66401.0,66389.0,0.58834957]
["bitfinex","BTCUSD",1771513882022,0.07530132,66400.0,66391.0,0.07531114]
["bitfinex","BTCUSD",1771513882341,0.07530132,66400.0,66388.0,0.2387987]
["bitfinex","BTCUSD",1771513882342,0.88355147,66405.0,66388.0,0.0233587]
["bitfinex","BTCUSD",1771513882543,0.88355147,66405.0,66389.0,0.07531294]
["bitfinex","BTCUSD",1771513882544,0.07530328,66399.0,66389.0,0.07531294]
["bitfinex","BTCUSD",1771513882720,0.07530097,66401.0,66391.0,0.07531047]
["bitfinex","BTCUSD",1771513882928,0.21112,66404.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771513882929,0.07530347,66398.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771513883143,0.30121248,66399.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771513883319,8e-05,66400.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771513883726,0.07530775,66396.0,66387.0,0.07531593]
["bitfinex","BTCUSD",1771513883946,0.07530564,66397.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771513884122,0.07530473,66397.0,66389.0,0.07531296]
["bitfinex","BTCUSD",1771513884334,0.07530537,66398.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771513884335,0.30121413,66398.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771513884532,0.02438352,66399.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771513884764,0.58236842,66395.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771513884954,0.07530996,66393.0,66383.0,0.07544936]
["bitfinex","BTCUSD",1771513885155,0.21116,66392.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771513885705,0.07531931,66385.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771513885914,0.58236842,66391.0,66343.0,0.2964816]
["bitfinex","BTCUSD",1771513886053,0.58236842,66391.0,66330.0,0.68877847]
["bitfinex","BTCUSD",1771513886054,0.02438352,66379.0,66348.0,0.61170827]
["bitfinex","BTCUSD",1771513886255,0.67301664,66370.0,66337.0,0.2154]
["bitfinex","BTCUSD",1771513886454,0.07535681,66351.0,66340.0,0.0233587]
["bitfinex","BTCUSD",1771513886662,0.18088,66369.0,66340.0,0.0233587]
["bitfinex","BTCUSD",1771513886663,0.07536122,66348.0,66340.0,0.0233587]
["bitfinex","BTCUSD",1771513886865,0.58236842,66375.0,66338.0,0.67301664]
["bitfinex","BTCUSD",1771513887090,0.58236842,66375.0,66337.0,0.68833307]
["bitfinex","BTCUSD",1771513887091,0.07534916,66358.0,66348.0,0.0753592]
["bitfinex","BTCUSD",1771513887320,0.30134323,66370.0,66348.0,0.0233587]
["bitfinex","BTCUSD",1771513887497,0.39204,66374.0,66330.0,1.44303511]
["bitfinex","BTCUSD",1771513887701,0.39204,66374.0,66330.0,0.0004454]
["bitfinex","BTCUSD",1771513887702,0.67301664,66350.0,66330.0,0.0004454]
["bitfinex","BTCUSD",1771513887911,0.02262478,66369.0,66330.0,0.0004454]
["bitfinex","BTCUSD",1771513887912,0.02262478,66369.0,66331.0,0.58834957]
["bitfinex","BTCUSD",1771513888114,0.02262478,66369.0,66330.0,0.67301664]
["bitfinex","BTCUSD",1771513888115,0.07535227,66355.0,66340.0,0.67301664]
["bitfinex","BTCUSD",1771513888319,0.07534213,66364.0,66350.0,0.58834957]
["bitfinex","BTCUSD",1771513888558,0.58236842,66384.0,66368.0,0.07533751]
["bitfinex","BTCUSD",1771513888785,0.58236842,66384.0,66364.0,0.075341]
["bitfinex","BTCUSD",1771513888786,0.21108,66380.0,66364.0,0.075341]
["bitfinex","BTCUSD",1771513888995,0.02438352,66389.0,66362.0,0.0233587]
["bitfinex","BTCUSD",1771513889187,0.67309664,66400.0,66367.0,0.0233587]
["bitfinex","BTCUSD",1771513889188,0.58236842,66390.0,66367.0,0.0233587]
["bitfinex","BTCUSD",1771513889342,0.58236842,66390.0,66353.0,0.18092]
["bitfinex","BTCUSD",1771513889343,0.07531581,66388.0,66378.0,0.07532533]
["bitfinex","BTCUSD",1771513889548,0.58236842,66395.0,66384.0,0.0753185]
["bitfinex","BTCUSD",1771513889549,0.07530774,66395.0,66384.0,0.0753185]
["bitfinex","BTCUSD",1771513889757,0.07538217,66400.0,66378.0,0.07532616]
["bitfinex","BTCUSD",1771513889956,0.21104,66398.0,66386.0,0.07531678]
["bitfinex","BTCUSD",1771513890131,0.07530797,66395.0,66384.0,0.58834957]
["bitfinex","BTCUSD",1771513890334,0.67309664,66400.0,66369.0,0.18096]
["bitfinex","BTCUSD",1771513890559,0.67309664,66400.0,66334.0,0.37035595]
["bitfinex","BTCUSD",1771513890560,0.58236842,66383.0,66361.0,0.58834957]
["bitfinex","BTCUSD",1771513890758,0.58236842,66383.0,66356.0,0.2385987]
["bitfinex","BTCUSD",1771513890759,0.21104,66383.0,66356.0,0.2385987]
["bitfinex","BTCUSD",1771513890934,0.07533179,66374.0,66364.0,0.0753412]
["bitfinex","BTCUSD",1771513891119,0.07533138,66374.0,66364.0,0.07534117]
["bitfinex","BTCUSD",1771513891324,0.30133792,66371.0,66358.0,0.58834957]
["bitfinex","BTCUSD",1771513891525,0.07533624,66370.0,66357.0,0.30139793]
["bitfinex","BTCUSD",1771513891726,0.02438352,66379.0,66356.0,0.21524]
["bitfinex","BTCUSD",1771513892093,0.07532943,66377.0,66366.0,0.07533948]
["bitfinex","BTCUSD",1771513892242,0.21096,66378.0,66357.0,0.0233587]
["bitfinex","BTCUSD",1771513892441,0.0753355,66370.0,66358.0,0.30139426]
["bitfinex","BTCUSD",1771513892652,0.21092,66377.0,66356.0,0.21524]
["bitfinex","BTCUSD",1771513892859,0.07534634,66361.0,66353.0,0.18096]
["bitfinex","BTCUSD",1771513893104,0.07534287,66364.0,66353.0,0.18096]
["bitfinex","BTCUSD",1771513893237,0.58236842,66370.0,66353.0,0.18096]
["bitfinex","BTCUSD",1771513893439,0.58236842,66370.0,66354.0,0.0753534]
["bitfinex","BTCUSD",1771513893662,0.21092,66377.0,66366.0,0.07533912]
["bitfinex","BTCUSD",1771513893865,0.21092,66377.0,66363.0,0.07534117]
["bitfinex","BTCUSD",1771513894057,0.21092,66377.0,66362.0,0.58834957]
["bitfinex","BTCUSD",1771513894058,0.60675194,66385.0,66369.0,0.07533539]
["bitfinex","BTCUSD",1771513894280,0.07532603,66379.0,66369.0,0.07533419]
["bitfinex","BTCUSD",1771513894489,0.07533375,66372.0,66356.0,0.0002]
["bitfinex","BTCUSD",1771513894689,0.58236842,66376.0,66356.0,0.0002]
["bitfinex","BTCUSD",1771513894918,0.02438352,66381.0,66356.0,0.0002]
["bitfinex","BTCUSD",1771513894919,0.07532502,66379.0,66356.0,0.58854957]
["bitfinex","BTCUSD",1771513895119,0.21096,66378.0,66364.0,0.07534134]
["bitfinex","BTCUSD",1771513895326,0.58236842,66377.0,66356.0,0.0002]
["bitfinex","BTCUSD",1771513895473,0.58236842,66377.0,66360.0,0.07534583]
["bitfinex","BTCUSD",1771513895474,0.07533699,66369.0,66360.0,0.07534583]
["bitfinex","BTCUSD",1771513895726,0.02438352,66374.0,66356.0,0.0002]
["bitfinex","BTCUSD",1771513895887,0.07534155,66365.0,66356.0,0.07555052]
["bitfinex","BTCUSD",1771513896097,0.21096,66371.0,66364.0,0.07534164]
["bitfinex","BTCUSD",1771513896293,0.28629276,66373.0,66363.0,0.07534124]
["bitfinex","BTCUSD",1771513896516,0.075334,66372.0,66357.0,0.58834957]
["bitfinex","BTCUSD",1771513896763,0.51229188,66373.0,66356.0,0.0002]
["bitfinex","BTCUSD",1771513896957,0.07535795,66350.0,66340.0,0.0001318]
["bitfinex","BTCUSD",1771513897165,0.211,66360.0,66340.0,0.59673932]
["bitfinex","BTCUSD",1771513897292,0.54914322,66366.0,66340.0,0.67314844]
["bitfinex","BTCUSD",1771513897495,0.54914322,66366.0,66363.0,0.07534291]
["bitfinex","BTCUSD",1771513897747,0.54914322,66366.0,66350.0,0.02316473]
["bitfinex","BTCUSD",1771513897903,0.54914322,66366.0,66350.0,0.59660752]
["bitfinex","BTCUSD",1771513898088,0.28633554,66370.0,66350.0,0.59660752]
["bitfinex","BTCUSD",1771513898287,8e-05,66370.0,66355.0,0.59660752]
["bitfinex","BTCUSD",1771513898545,8e-05,66370.0,66356.0,0.30140184]
["bitfinex","BTCUSD",1771513898698,0.075344,66363.0,66354.0,0.07535303]
["bitfinex","BTCUSD",1771513898886,8e-05,66370.0,66350.0,0.67196481]
["bitfinex","BTCUSD",1771513899093,0.02458616,66370.0,66349.0,0.07555795]
["bitfinex","BTCUSD",1771513899350,0.07534032,66366.0,66351.0,0.59660752]
["bitfinex","BTCUSD",1771513899554,0.07541581,66370.0,66352.0,0.59660752]
["bitfinex","BTCUSD",1771513899832,0.19464,66380.0,66362.0,0.59660752]
["bitfinex","BTCUSD",1771513900243,0.07532591,66379.0,66364.0,0.59660752]
["bitfinex","BTCUSD",1771513900473,0.19464,66380.0,66366.0,0.0753391]
["bitfinex","BTCUSD",1771513900631,0.0753266,66378.0,66370.0,0.07533453]
["bitfinex","BTCUSD",1771513900805,0.07532564,66379.0,66371.0,0.07533395]
["bitfinex","BTCUSD",1771513901172,0.19464,66380.0,66360.0,0.67301664]
["bitfinex","BTCUSD",1771513901173,8e-05,66380.0,66360.0,0.67301664]
["bitfinex","BTCUSD",1771513901459,0.07532055,66383.0,66375.0,0.07532781]
["bitfinex","BTCUSD",1771513901604,0.07532055,66383.0,66373.0,0.59660752]
["bitfinex","BTCUSD",1771513901605,0.07531881,66386.0,66377.0,0.07532642]
["bitfinex","BTCUSD",1771513901835,0.07531368,66389.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513902039,8e-05,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513902040,0.54914322,66388.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513902280,0.30133472,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513902492,0.21088,66389.0,66372.0,0.59660752]
["bitfinex","BTCUSD",1771513902802,0.54914322,66388.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513902946,0.21088,66389.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513902947,1.22215986,66380.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513903145,0.07533195,66373.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513903354,0.0753274,66377.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513903571,8e-05,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513903775,8e-05,66390.0,66370.0,0.67309664]
["bitfinex","BTCUSD",1771513903972,8e-05,66390.0,66384.0,0.07531848]
["bitfinex","BTCUSD",1771513904169,0.07530233,66399.0,66389.0,0.07531368]
["bitfinex","BTCUSD",1771513904374,8e-05,66400.0,66380.0,0.67301664]
["bitfinex","BTCUSD",1771513904375,8e-05,66400.0,66396.0,0.06834067]
["bitfinex","BTCUSD",1771513904547,8e-05,66400.0,66387.0,0.07531547]
["bitfinex","BTCUSD",1771513904548,0.07538233,66400.0,66387.0,0.07531547]
["bitfinex","BTCUSD",1771513904744,0.07531074,66392.0,66382.0,0.07532162]
["bitfinex","BTCUSD",1771513904967,0.07531546,66388.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771513905170,0.67309664,66400.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771513905171,0.07532011,66384.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771513905369,0.07532044,66384.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771513905571,0.54914322,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513905772,0.07532379,66381.0,66373.0,0.07533131]
["bitfinex","BTCUSD",1771513905993,0.07531672,66387.0,66379.0,0.07532455]
["bitfinex","BTCUSD",1771513906193,0.07531672,66387.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513906194,0.07531884,66385.0,66377.0,0.07532632]
["bitfinex","BTCUSD",1771513906399,0.02450616,66389.0,66380.0,0.07532302]
["bitfinex","BTCUSD",1771513906569,8e-05,66390.0,66371.0,0.07533398]
["bitfinex","BTCUSD",1771513906767,0.07532096,66383.0,66375.0,0.07532869]
["bitfinex","BTCUSD",1771513907247,0.07532195,66382.0,66375.0,0.07532869]
["bitfinex","BTCUSD",1771513907541,0.07532286,66381.0,66373.0,0.07533178]
["bitfinex","BTCUSD",1771513907672,0.07532405,66380.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513907878,0.54914322,66387.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513908219,0.07531708,66386.0,66372.0,0.07533235]
["bitfinex","BTCUSD",1771513908423,0.07532392,66380.0,66372.0,0.07533235]
["bitfinex","BTCUSD",1771513908623,0.07532392,66380.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513908624,8e-05,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513908823,0.07539427,66390.0,66373.0,0.59660752]
["bitfinex","BTCUSD",1771513909029,0.07531527,66388.0,66373.0,0.02316473]
["bitfinex","BTCUSD",1771513909239,8e-05,66390.0,66382.0,0.07532105]
["bitfinex","BTCUSD",1771513909464,0.21088,66400.0,66378.0,0.02316473]
["bitfinex","BTCUSD",1771513909619,0.07531227,66391.0,66383.0,0.59660752]
["bitfinex","BTCUSD",1771513909961,0.07531227,66391.0,66383.0,0.07531965]
["bitfinex","BTCUSD",1771513910188,0.07530824,66394.0,66382.0,0.59660752]
["bitfinex","BTCUSD",1771513910388,8e-05,66400.0,66385.0,0.07531642]
["bitfinex","BTCUSD",1771513910389,0.07531054,66392.0,66385.0,0.07531642]
["bitfinex","BTCUSD",1771513910527,8e-05,66400.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771513910716,8e-05,66400.0,66381.0,0.59660752]
["bitfinex","BTCUSD",1771513910912,0.07530429,66398.0,66382.0,0.59660752]
["bitfinex","BTCUSD",1771513911136,0.07538162,66400.0,66383.0,0.59660752]
["bitfinex","BTCUSD",1771513911376,8e-05,66400.0,66384.0,0.59660752]
["bitfinex","BTCUSD",1771513911523,8e-05,66400.0,66395.0,1e-08]
["bitfinex","BTCUSD",1771513912064,0.07530454,66399.0,66395.0,1e-08]
["bitfinex","BTCUSD",1771513912270,8e-05,66400.0,66389.0,0.07531359]
["bitfinex","BTCUSD",1771513912474,8e-05,66400.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771513912475,0.54914322,66393.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771513912792,0.07531426,66389.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771513912975,0.07531454,66389.0,66380.0,0.07540318]
["bitfinex","BTCUSD",1771513913220,0.07532477,66380.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513913385,0.51887565,66385.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513913587,0.0753341,66371.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513913789,0.07533283,66373.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513913993,0.07532162,66382.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513914137,0.07532677,66378.0,66370.0,0.0754151]
["bitfinex","BTCUSD",1771513914333,0.07532048,66383.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513914584,0.07532677,66378.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513914755,0.2106,66387.0,66375.0,0.07532872]
["bitfinex","BTCUSD",1771513914964,0.07531957,66384.0,66376.0,0.07532775]
["bitfinex","BTCUSD",1771513915172,0.51887565,66387.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513915377,0.02450616,66389.0,66375.0,0.07532886]
["bitfinex","BTCUSD",1771513915624,0.0753218,66382.0,66375.0,0.07532886]
["bitfinex","BTCUSD",1771513915831,0.07532338,66381.0,66373.0,0.07533156]
["bitfinex","BTCUSD",1771513916105,0.51887565,66388.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513916450,0.0753341,66371.0,66359.0,0.21448]
["bitfinex","BTCUSD",1771513916657,1.04203664,66390.0,66360.0,0.07534617]
["bitfinex","BTCUSD",1771513916658,0.21068,66378.0,66360.0,0.07534617]
["bitfinex","BTCUSD",1771513916860,0.54914322,66376.0,66357.0,0.59660752]
["bitfinex","BTCUSD",1771513917078,0.075342,66365.0,66357.0,0.6719575]
["bitfinex","BTCUSD",1771513917300,0.07534205,66364.0,66357.0,0.07534941]
["bitfinex","BTCUSD",1771513917477,0.075342,66365.0,66357.0,0.07534941]
["bitfinex","BTCUSD",1771513917695,0.30132897,66373.0,66356.0,0.0002]
["bitfinex","BTCUSD",1771513917899,0.54914322,66376.0,66356.0,0.0002]
["bitfinex","BTCUSD",1771513918217,0.07534146,66365.0,66357.0,0.0753491]
["bitfinex","BTCUSD",1771513918513,0.07534087,66366.0,66358.0,0.07534808]
["bitfinex","BTCUSD",1771513918709,0.6975228,66370.0,66356.0,0.0002]
["bitfinex","BTCUSD",1771513918912,0.30135004,66369.0,66349.0,0.3016318]
["bitfinex","BTCUSD",1771513919117,0.07534393,66363.0,66355.0,0.07535179]
["bitfinex","BTCUSD",1771513919368,0.07533773,66368.0,66360.0,0.07534559]
["bitfinex","BTCUSD",1771513919512,0.07533467,66371.0,66363.0,0.07534236]
["bitfinex","BTCUSD",1771513919716,0.07533654,66369.0,66361.0,0.07534458]
["bitfinex","BTCUSD",1771513919919,0.0753359,66370.0,66361.0,0.07534458]
["bitfinex","BTCUSD",1771513920191,0.21064,66376.0,66362.0,0.07534387]
["bitfinex","BTCUSD",1771513920363,0.21064,66378.0,66354.0,0.02330387]
["bitfinex","BTCUSD",1771513920576,0.07533036,66375.0,66366.0,0.07533972]
["bitfinex","BTCUSD",1771513920808,0.07533036,66375.0,66349.0,0.0002]
["bitfinex","BTCUSD",1771513920809,0.07533338,66372.0,66358.0,0.30139185]
["bitfinex","BTCUSD",1771513921010,0.07534062,66366.0,66354.0,0.2144]
["bitfinex","BTCUSD",1771513921143,0.07533515,66371.0,66354.0,0.2144]
["bitfinex","BTCUSD",1771513921347,8e-05,66380.0,66361.0,0.07534434]
["bitfinex","BTCUSD",1771513921348,0.07533706,66369.0,66361.0,0.07534434]
["bitfinex","BTCUSD",1771513921685,8e-05,66380.0,66359.0,0.18104]
["bitfinex","BTCUSD",1771513921686,0.67301664,66371.0,66359.0,0.18104]
["bitfinex","BTCUSD",1771513921886,0.07534281,66364.0,66359.0,0.3954]
["bitfinex","BTCUSD",1771513922062,0.07534369,66363.0,66359.0,0.3954]
["bitfinex","BTCUSD",1771513922261,0.3817836,66373.0,66359.0,0.3954]
["bitfinex","BTCUSD",1771513922478,0.023001,66379.0,66360.0,0.56015575]
["bitfinex","BTCUSD",1771513922786,0.07533425,66371.0,66363.0,0.07534212]
["bitfinex","BTCUSD",1771513922965,0.0753336,66372.0,66364.0,0.07534168]
["bitfinex","BTCUSD",1771513923162,0.0753336,66372.0,66365.0,0.28978044]
["bitfinex","BTCUSD",1771513923367,0.07533344,66372.0,66365.0,0.28978046]
["bitfinex","BTCUSD",1771513923570,0.4047846,66379.0,66360.0,0.56015575]
["bitfinex","BTCUSD",1771513923778,0.67301664,66370.0,66350.0,0.0002]
["bitfinex","BTCUSD",1771513924119,0.07533816,66368.0,66361.0,0.21448]
["bitfinex","BTCUSD",1771513924268,0.07532502,66379.0,66361.0,0.5158578]
["bitfinex","BTCUSD",1771513924493,0.07533214,66373.0,66365.0,0.07533982]
["bitfinex","BTCUSD",1771513924648,0.07533301,66372.0,66365.0,0.07533982]
["bitfinex","BTCUSD",1771513924864,0.07532502,66379.0,66367.0,0.07533805]
["bitfinex","BTCUSD",1771513925207,0.07532502,66379.0,66362.0,0.56015575]
["bitfinex","BTCUSD",1771513925355,8e-05,66380.0,66370.0,0.0753346]
["bitfinex","BTCUSD",1771513925555,0.0753266,66378.0,66370.0,0.0753346]
["bitfinex","BTCUSD",1771513925792,0.0753266,66378.0,66371.0,0.28981388]
["bitfinex","BTCUSD",1771513926053,0.001,66379.0,66374.0,0.07533003]
["bitfinex","BTCUSD",1771513926325,8e-05,66380.0,66374.0,0.07533003]
["bitfinex","BTCUSD",1771513926326,8e-05,66380.0,66374.0,0.07533008]
["bitfinex","BTCUSD",1771513926626,0.07532117,66384.0,66372.0,0.56078581]
["bitfinex","BTCUSD",1771513926925,0.07531895,66385.0,66377.0,0.0753269]
["bitfinex","BTCUSD",1771513927077,0.07531985,66384.0,66377.0,0.0753269]
["bitfinex","BTCUSD",1771513927279,0.23546798,66399.0,66371.0,0.21448]
["bitfinex","BTCUSD",1771513927280,0.30161975,66397.0,66371.0,0.21448]
["bitfinex","BTCUSD",1771513927479,0.30161975,66397.0,66385.0,0.07531758]
["bitfinex","BTCUSD",1771513927480,0.0753098,66393.0,66385.0,0.07531758]
["bitfinex","BTCUSD",1771513927665,0.0004,66397.0,66386.0,0.21456]
["bitfinex","BTCUSD",1771513927865,0.07531625,66387.0,66381.0,0.18104]
["bitfinex","BTCUSD",1771513928067,0.0004,66397.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771513928272,0.5940792,66385.0,66374.0,0.20572]
["bitfinex","BTCUSD",1771513928623,0.5940792,66385.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513928785,0.6694052,66379.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513928979,0.02454798,66382.0,66373.0,0.07533182]
["bitfinex","BTCUSD",1771513928980,0.07532484,66381.0,66373.0,0.07533182]
["bitfinex","BTCUSD",1771513929200,0.07532477,66380.0,66372.0,0.07533293]
["bitfinex","BTCUSD",1771513929398,0.0753251,66379.0,66372.0,0.07533293]
["bitfinex","BTCUSD",1771513929605,0.07532688,66378.0,66370.0,0.07541465]
["bitfinex","BTCUSD",1771513929814,0.02462344,66448.0,66370.0,0.07541465]
["bitfinex","BTCUSD",1771513929815,0.5940792,66393.0,66372.0,0.07533236]
["bitfinex","BTCUSD",1771513930135,0.07531807,66386.0,66372.0,0.56078581]
["bitfinex","BTCUSD",1771513930331,0.5959202,66392.0,66371.0,0.56078581]
["bitfinex","BTCUSD",1771513930700,0.5959202,66392.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513930701,0.5959202,66386.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513930902,0.07533067,66375.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513931056,0.07533196,66373.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513931263,0.07533991,66366.0,66359.0,0.07534558]
["bitfinex","BTCUSD",1771513931466,0.07533338,66372.0,66364.0,0.07534104]
["bitfinex","BTCUSD",1771513931663,0.07533254,66373.0,66363.0,0.0002]
["bitfinex","BTCUSD",1771513931863,0.07533756,66368.0,66363.0,0.0002]
["bitfinex","BTCUSD",1771513932071,0.07533756,66368.0,66364.0,0.21448]
["bitfinex","BTCUSD",1771513932276,0.5960002,66380.0,66363.0,0.0002]
["bitfinex","BTCUSD",1771513932477,0.075337,66369.0,66365.0,0.21448]
["bitfinex","BTCUSD",1771513932650,0.07533567,66370.0,66364.0,0.21448]
["bitfinex","BTCUSD",1771513933173,0.07533735,66369.0,66364.0,0.21448]
["bitfinex","BTCUSD",1771513933406,0.07533702,66369.0,66364.0,0.21448]
["bitfinex","BTCUSD",1771513933626,0.07533371,66372.0,66364.0,0.28982148]
["bitfinex","BTCUSD",1771513933852,0.07533452,66371.0,66364.0,0.28982148]
["bitfinex","BTCUSD",1771513934057,0.32585367,66378.0,66365.0,0.21452]
["bitfinex","BTCUSD",1771513934058,0.07533711,66369.0,66365.0,0.21452]
["bitfinex","BTCUSD",1771513934207,0.02454798,66378.0,66363.0,0.0002]
["bitfinex","BTCUSD",1771513934409,0.0753406,66366.0,66364.0,0.2036]
["bitfinex","BTCUSD",1771513934613,0.0753406,66366.0,66363.0,0.0002]
["bitfinex","BTCUSD",1771513934820,0.02454798,66378.0,66364.0,0.21456]
["bitfinex","BTCUSD",1771513934821,0.07533696,66369.0,66364.0,0.21456]
["bitfinex","BTCUSD",1771513935643,0.61870347,66378.0,66364.0,0.21456]
["bitfinex","BTCUSD",1771513935808,0.07533872,66367.0,66363.0,0.0002]
["bitfinex","BTCUSD",1771513936010,0.07533872,66367.0,66365.0,0.21464]
["bitfinex","BTCUSD",1771513936204,0.07533548,66370.0,66365.0,0.21464]
["bitfinex","BTCUSD",1771513936405,0.0753352,66371.0,66365.0,0.21464]
["bitfinex","BTCUSD",1771513936695,0.07540457,66380.0,66365.0,0.21464]
["bitfinex","BTCUSD",1771513936861,0.07533133,66374.0,66366.0,0.0753392]
["bitfinex","BTCUSD",1771513937364,0.87134463,66388.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513937365,0.0753341,66371.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771513937601,0.41944941,66388.0,66357.0,1e-08]
["bitfinex","BTCUSD",1771513937602,0.07534886,66358.0,66357.0,1e-08]
["bitfinex","BTCUSD",1771513937831,0.07534886,66358.0,66337.0,0.86937307]
["bitfinex","BTCUSD",1771513937832,0.6733445,66358.0,66334.0,0.0240484]
["bitfinex","BTCUSD",1771513938051,0.0753602,66349.0,66340.0,0.07558034]
["bitfinex","BTCUSD",1771513938294,0.5979945,66358.0,66341.0,0.05692]
["bitfinex","BTCUSD",1771513938489,0.07536021,66349.0,66341.0,0.05692]
["bitfinex","BTCUSD",1771513938787,0.3014221,66353.0,66341.0,0.05692]
["bitfinex","BTCUSD",1771513938989,0.07535837,66350.0,66342.0,0.07536651]
["bitfinex","BTCUSD",1771513939190,0.57344652,66354.0,66340.0,0.0002118]
["bitfinex","BTCUSD",1771513939511,0.1583,66377.0,66326.0,0.0240484]
["bitfinex","BTCUSD",1771513939512,0.57344652,66349.0,66326.0,0.0240484]
["bitfinex","BTCUSD",1771513939752,0.57344652,66349.0,66302.0,0.0006946]
["bitfinex","BTCUSD",1771513939753,0.0753738,66337.0,66327.0,0.23796]
["bitfinex","BTCUSD",1771513939957,0.07537426,66336.0,66328.0,0.07538272]
["bitfinex","BTCUSD",1771513940113,0.07537426,66336.0,66310.0,0.67513101]
["bitfinex","BTCUSD",1771513940114,0.67513101,66340.0,66316.0,0.07539585]
["bitfinex","BTCUSD",1771513940309,8e-05,66350.0,66302.0,0.6039886]
["bitfinex","BTCUSD",1771513940310,0.02454798,66348.0,66323.0,0.56078581]
["bitfinex","BTCUSD",1771513940515,0.07538095,66330.0,66317.0,0.0240484]
["bitfinex","BTCUSD",1771513940695,0.07537955,66331.0,66317.0,0.58483421]
["bitfinex","BTCUSD",1771513940908,0.0753737,66337.0,66329.0,0.07538126]
["bitfinex","BTCUSD",1771513941133,0.07537474,66336.0,66328.0,0.07538234]
["bitfinex","BTCUSD",1771513941331,0.07537968,66331.0,66318.0,0.39564]
["bitfinex","BTCUSD",1771513941650,0.0753787,66332.0,66324.0,0.07538696]
["bitfinex","BTCUSD",1771513941857,0.07537408,66336.0,66320.0,0.86234941]
["bitfinex","BTCUSD",1771513941994,0.07537436,66336.0,66328.0,0.07538285]
["bitfinex","BTCUSD",1771513942195,0.30146497,66343.0,66325.0,0.56078581]
["bitfinex","BTCUSD",1771513942444,0.30146497,66343.0,66321.0,0.21464]
["bitfinex","BTCUSD",1771513942445,8e-05,66350.0,66330.0,0.67513101]
["bitfinex","BTCUSD",1771513942654,8e-05,66350.0,66331.0,0.21468]
["bitfinex","BTCUSD",1771513942801,8e-05,66350.0,66332.0,0.56078581]
["bitfinex","BTCUSD",1771513942997,8e-05,66350.0,66336.0,0.56078581]
["bitfinex","BTCUSD",1771513943285,0.07534996,66358.0,66316.0,1.50792757]
["bitfinex","BTCUSD",1771513943495,0.52370661,66350.0,66330.0,0.56078581]
["bitfinex","BTCUSD",1771513943645,0.07536259,66346.0,66331.0,0.21468]
["bitfinex","BTCUSD",1771513943864,0.52370661,66350.0,66339.0,0.07536971]
["bitfinex","BTCUSD",1771513944020,8e-05,66350.0,66341.0,0.07536715]
["bitfinex","BTCUSD",1771513944214,8e-05,66350.0,66330.0,0.67513101]
["bitfinex","BTCUSD",1771513944215,8e-05,66350.0,66334.0,0.56078581]
["bitfinex","BTCUSD",1771513944426,8e-05,66350.0,66335.0,0.39576]
["bitfinex","BTCUSD",1771513944636,0.07536254,66346.0,66338.0,0.07537063]
["bitfinex","BTCUSD",1771513944837,0.07536254,66346.0,66337.0,0.07537271]
["bitfinex","BTCUSD",1771513944838,0.07537247,66338.0,66332.0,0.21468]
["bitfinex","BTCUSD",1771513945052,0.67521101,66350.0,66321.0,0.56078581]
["bitfinex","BTCUSD",1771513945292,0.49907863,66346.0,66323.0,0.56078581]
["bitfinex","BTCUSD",1771513945498,0.49907863,66346.0,66331.0,0.07537863]
["bitfinex","BTCUSD",1771513945708,0.52362661,66347.0,66320.0,0.0240484]
["bitfinex","BTCUSD",1771513945939,0.07537618,66334.0,66321.0,0.47114976]
["bitfinex","BTCUSD",1771513946144,0.07537792,66333.0,66325.0,0.07538627]
["bitfinex","BTCUSD",1771513946348,0.06537835,66334.0,66325.0,0.07538627]
["bitfinex","BTCUSD",1771513946554,0.30150761,66334.0,66325.0,0.21468]
["bitfinex","BTCUSD",1771513946760,0.0753794,66332.0,66324.0,0.21468]
["bitfinex","BTCUSD",1771513946975,0.49907863,66344.0,66330.0,0.07538025]
["bitfinex","BTCUSD",1771513947194,0.07537047,66339.0,66331.0,0.63616522]
["bitfinex","BTCUSD",1771513947396,0.07536804,66342.0,66331.0,0.56078581]
["bitfinex","BTCUSD",1771513947635,0.30143706,66349.0,66331.0,0.56078581]
["bitfinex","BTCUSD",1771513947636,0.07536914,66341.0,66331.0,0.56078581]
["bitfinex","BTCUSD",1771513947840,0.07536788,66342.0,66327.0,0.30153607]
["bitfinex","BTCUSD",1771513948043,0.07536803,66343.0,66334.0,0.07537529]
["bitfinex","BTCUSD",1771513948245,8e-05,66350.0,66332.0,0.07537758]
["bitfinex","BTCUSD",1771513948468,0.30144986,66347.0,66331.0,0.56078581]
["bitfinex","BTCUSD",1771513948668,8e-05,66350.0,66325.0,0.0240484]
["bitfinex","BTCUSD",1771513948669,0.07537319,66337.0,66332.0,0.21468]
["bitfinex","BTCUSD",1771513948844,0.0753755,66335.0,66327.0,0.07538352]
["bitfinex","BTCUSD",1771513949058,0.3014868,66338.0,66326.0,0.07572787]
["bitfinex","BTCUSD",1771513949059,0.07537288,66337.0,66329.0,0.21468]
["bitfinex","BTCUSD",1771513949307,0.07537028,66340.0,66329.0,0.21468]
["bitfinex","BTCUSD",1771513949439,0.07537167,66338.0,66329.0,0.21472]
["bitfinex","BTCUSD",1771513949656,0.45213571,66352.0,66326.0,0.0003448]
["bitfinex","BTCUSD",1771513949657,0.49907863,66339.0,66326.0,0.0003448]
["bitfinex","BTCUSD",1771513950307,0.80056495,66339.0,66326.0,0.0003448]
["bitfinex","BTCUSD",1771513950472,0.49907863,66339.0,66326.0,0.0003448]
["bitfinex","BTCUSD",1771513950799,0.07537785,66333.0,66326.0,0.0003448]
["bitfinex","BTCUSD",1771513951056,0.07537747,66333.0,66326.0,0.07572944]
["bitfinex","BTCUSD",1771513951253,0.0004,66346.0,66326.0,0.0003448]
["bitfinex","BTCUSD",1771513951254,0.67513101,66340.0,66326.0,0.0003448]
["bitfinex","BTCUSD",1771513951403,0.02454798,66338.0,66326.0,0.0003448]
["bitfinex","BTCUSD",1771513951610,0.0004,66346.0,66326.0,0.63651371]
["bitfinex","BTCUSD",1771513951816,0.0004,66346.0,66301.0,0.0240484]
["bitfinex","BTCUSD",1771513951817,0.67513101,66336.0,66301.0,0.0240484]
["bitfinex","BTCUSD",1771513952012,0.0004,66346.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771513952016,0.62046818,66319.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771513952251,0.02454798,66318.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771513952453,0.3015863,66317.0,66303.0,0.56078581]
["bitfinex","BTCUSD",1771513952657,0.07540225,66312.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771513952872,0.67513101,66312.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771513953036,0.5959202,66310.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771513953477,0.5959202,66310.0,66293.0,0.21452]
["bitfinex","BTCUSD",1771513953478,0.0754208,66295.0,66293.0,0.21452]
["bitfinex","BTCUSD",1771513953636,0.0754208,66295.0,66283.0,0.002427]
["bitfinex","BTCUSD",1771513953637,0.07541087,66304.0,66295.0,0.07541996]
["bitfinex","BTCUSD",1771513953996,0.07541548,66300.0,66291.0,0.07542484]
["bitfinex","BTCUSD",1771513954136,0.67132761,66307.0,66287.0,0.56078581]
["bitfinex","BTCUSD",1771513954338,0.5959202,66307.0,66288.0,0.56078581]
["bitfinex","BTCUSD",1771513954717,0.07541202,66303.0,66294.0,0.07541939]
["bitfinex","BTCUSD",1771513954886,0.07541458,66301.0,66292.0,0.0754228]
["bitfinex","BTCUSD",1771513955089,0.5959202,66307.0,66288.0,0.56078581]
["bitfinex","BTCUSD",1771513955246,0.07541716,66298.0,66290.0,0.0754254]
["bitfinex","BTCUSD",1771513955457,0.07541716,66298.0,66289.0,0.07542642]
["bitfinex","BTCUSD",1771513955676,0.07541841,66297.0,66287.0,0.21452]
["bitfinex","BTCUSD",1771513955877,0.30166598,66299.0,66288.0,0.0754283]
["bitfinex","BTCUSD",1771513956090,0.62046818,66302.0,66284.0,0.07543298]
["bitfinex","BTCUSD",1771513956321,0.62046818,66302.0,66283.0,0.002427]
["bitfinex","BTCUSD",1771513956322,0.67513101,66300.0,66283.0,0.002427]
["bitfinex","BTCUSD",1771513956523,0.2102,66307.0,66283.0,0.002427]
["bitfinex","BTCUSD",1771513956524,0.67513101,66294.0,66283.0,0.002427]
["bitfinex","BTCUSD",1771513956828,0.07542723,66290.0,66283.0,0.002427]
["bitfinex","BTCUSD",1771513957110,0.30170159,66291.0,66283.0,0.002427]
["bitfinex","BTCUSD",1771513957334,0.02454798,66298.0,66250.0,0.0150069]
["bitfinex","BTCUSD",1771513957335,0.56520036,66286.0,66250.0,0.0150069]
["bitfinex","BTCUSD",1771513957536,0.67513101,66270.0,66252.0,0.02346485]
["bitfinex","BTCUSD",1771513957686,0.67513101,66270.0,66253.0,0.05692]
["bitfinex","BTCUSD",1771513958010,0.67513101,66270.0,66250.0,0.56980889]
["bitfinex","BTCUSD",1771513958011,0.67513101,66270.0,66250.0,0.0150069]
["bitfinex","BTCUSD",1771513958249,0.67513101,66270.0,66221.0,0.30201585]
["bitfinex","BTCUSD",1771513958250,0.56520036,66258.0,66221.0,0.30201585]
["bitfinex","BTCUSD",1771513958425,0.50721517,66267.0,66211.0,0.70860011]
["bitfinex","BTCUSD",1771513958426,0.67513101,66240.0,66226.0,0.45523959]
["bitfinex","BTCUSD",1771513958683,0.07716457,66257.0,66230.0,0.9771044]
["bitfinex","BTCUSD",1771513958883,0.18116,66275.0,66241.0,0.55480199]
["bitfinex","BTCUSD",1771513959009,0.18116,66275.0,66240.0,0.67513101]
["bitfinex","BTCUSD",1771513959010,0.18116,66275.0,66250.0,0.55480199]
["bitfinex","BTCUSD",1771513959216,0.07544702,66272.0,66262.0,0.07545802]
["bitfinex","BTCUSD",1771513959481,0.18116,66275.0,66262.0,0.07545802]
["bitfinex","BTCUSD",1771513959634,0.18116,66275.0,66243.0,0.02346485]
["bitfinex","BTCUSD",1771513959635,0.30177746,66274.0,66253.0,0.2144]
["bitfinex","BTCUSD",1771513959958,0.56520036,66273.0,66246.0,0.55480199]
["bitfinex","BTCUSD",1771513960163,0.30178213,66273.0,66259.0,0.0754606]
["bitfinex","BTCUSD",1771513960364,0.07545158,66268.0,66259.0,0.07546051]
["bitfinex","BTCUSD",1771513960598,0.18116,66275.0,66260.0,0.07545954]
["bitfinex","BTCUSD",1771513960801,0.18116,66275.0,66258.0,0.0002]
["bitfinex","BTCUSD",1771513960928,0.07545015,66269.0,66260.0,0.07545941]
["bitfinex","BTCUSD",1771513961134,0.07545646,66264.0,66258.0,0.0002]
["bitfinex","BTCUSD",1771513961335,0.07546125,66260.0,66247.0,0.55480199]
["bitfinex","BTCUSD",1771513961537,0.75058106,66270.0,66252.0,0.21436]
["bitfinex","BTCUSD",1771513961736,0.75058106,66270.0,66251.0,0.07567033]
["bitfinex","BTCUSD",1771513961737,0.07545005,66269.0,66251.0,0.07567033]
["bitfinex","BTCUSD",1771513961942,0.97693124,66270.0,66251.0,0.0002]
["bitfinex","BTCUSD",1771513962324,0.97693124,66270.0,66209.0,0.69279806]
["bitfinex","BTCUSD",1771513962325,0.07547129,66251.0,66240.0,0.07548263]
["bitfinex","BTCUSD",1771513962494,0.0754725,66250.0,66241.0,0.07548157]
["bitfinex","BTCUSD",1771513962693,0.07546997,66252.0,66242.0,0.07548029]
["bitfinex","BTCUSD",1771513962904,0.07547292,66249.0,66241.0,0.07548]
["bitfinex","BTCUSD",1771513963113,0.2104,66263.0,66212.0,0.02346485]
["bitfinex","BTCUSD",1771513963114,0.56520036,66250.0,66212.0,0.02346485]
["bitfinex","BTCUSD",1771513963323,0.2104,66263.0,66211.0,0.70760011]
["bitfinex","BTCUSD",1771513963324,0.56520036,66258.0,66225.0,0.02346485]
["bitfinex","BTCUSD",1771513963473,0.07546921,66253.0,66244.0,0.07547761]
["bitfinex","BTCUSD",1771513963685,0.07546921,66253.0,66220.0,0.67513101]
["bitfinex","BTCUSD",1771513963686,0.56520036,66258.0,66230.0,0.02346485]
["bitfinex","BTCUSD",1771513963890,0.56520036,66258.0,66200.0,0.01103815]
["bitfinex","BTCUSD",1771513963891,0.67513101,66240.0,66218.0,0.02346485]
["bitfinex","BTCUSD",1771513964081,0.67513101,66240.0,66200.0,0.0032]
["bitfinex","BTCUSD",1771513964082,0.56520036,66229.0,66207.0,0.21436]
["bitfinex","BTCUSD",1771513964289,0.21036,66228.0,66207.0,0.21436]
["bitfinex","BTCUSD",1771513964544,0.02437561,66234.0,66219.0,0.07550612]
["bitfinex","BTCUSD",1771513964746,0.18124,66242.0,66200.0,0.67833101]
["bitfinex","BTCUSD",1771513964747,0.2104,66244.0,66210.0,0.67513101]
["bitfinex","BTCUSD",1771513964949,0.2104,66244.0,66200.0,0.0032]
["bitfinex","BTCUSD",1771513964950,0.67513101,66230.0,66206.0,0.18124]
["bitfinex","BTCUSD",1771513965100,0.67513101,66230.0,66207.0,0.55480199]
["bitfinex","BTCUSD",1771513965454,0.67513101,66230.0,66201.0,0.55480199]
["bitfinex","BTCUSD",1771513965455,0.07550445,66222.0,66201.0,0.55480199]
["bitfinex","BTCUSD",1771513965586,0.56520036,66229.0,66207.0,0.07551964]
["bitfinex","BTCUSD",1771513965794,0.18128,66231.0,66200.0,0.0032]
["bitfinex","BTCUSD",1771513965795,0.56520036,66219.0,66200.0,0.0032]
["bitfinex","BTCUSD",1771513966035,0.2104,66218.0,66200.0,0.0032]
["bitfinex","BTCUSD",1771513966236,0.21044,66222.0,66201.0,0.30210567]
["bitfinex","BTCUSD",1771513966410,0.07550571,66221.0,66212.0,0.0755149]
["bitfinex","BTCUSD",1771513966613,0.07550663,66220.0,66210.0,0.0755171]
["bitfinex","BTCUSD",1771513966952,0.07550663,66220.0,66200.0,0.86011223]
["bitfinex","BTCUSD",1771513966953,0.07550564,66221.0,66212.0,0.07551486]
["bitfinex","BTCUSD",1771513967128,0.67513101,66220.0,66200.0,0.0032]
["bitfinex","BTCUSD",1771513967338,0.67513101,66210.0,66200.0,0.0032]
["bitfinex","BTCUSD",1771513967748,0.3020655,66211.0,66185.0,0.005]
["bitfinex","BTCUSD",1771513967749,0.21048,66211.0,66185.0,0.005]
["bitfinex","BTCUSD",1771513968042,0.67513101,66200.0,66185.0,0.005]
["bitfinex","BTCUSD",1771513968247,0.21056,66200.0,66185.0,0.005]
["bitfinex","BTCUSD",1771513968410,0.30212106,66199.0,66185.0,0.005]
["bitfinex","BTCUSD",1771513968618,0.21056,66200.0,66185.0,0.005]
["bitfinex","BTCUSD",1771513968818,0.21056,66200.0,66190.0,0.07553989]
["bitfinex","BTCUSD",1771513969040,0.02437561,66204.0,66185.0,0.005]
["bitfinex","BTCUSD",1771513969243,0.67513101,66200.0,66161.0,0.55480199]
["bitfinex","BTCUSD",1771513969451,0.67513101,66190.0,66166.0,0.55480199]
["bitfinex","BTCUSD",1771513969652,0.67513101,66190.0,66160.0,0.000695]
["bitfinex","BTCUSD",1771513969653,0.67513101,66180.0,66160.0,0.000695]
["bitfinex","BTCUSD",1771513969873,0.21048,66192.0,66160.0,0.000695]
["bitfinex","BTCUSD",1771513969874,0.23485561,66192.0,66162.0,0.55480199]
["bitfinex","BTCUSD",1771513970074,0.23485561,66192.0,66161.0,0.70760011]
["bitfinex","BTCUSD",1771513970075,0.02437561,66202.0,66161.0,0.70760011]
["bitfinex","BTCUSD",1771513970276,0.67513101,66210.0,66170.0,0.67513101]
["bitfinex","BTCUSD",1771513970538,0.59199353,66225.0,66161.0,0.70760011]
["bitfinex","BTCUSD",1771513970539,0.07552723,66202.0,66192.0,0.07553693]
["bitfinex","BTCUSD",1771513970731,0.07552723,66202.0,66179.0,0.02346485]
["bitfinex","BTCUSD",1771513970732,0.56520036,66217.0,66189.0,0.214]
["bitfinex","BTCUSD",1771513970937,0.56520036,66217.0,66190.0,0.55480199]
["bitfinex","BTCUSD",1771513971160,0.21052,66218.0,66190.0,0.55480199]
["bitfinex","BTCUSD",1771513971161,0.0755251,66204.0,66195.0,0.07553349]
["bitfinex","BTCUSD",1771513971369,0.07552081,66207.0,66198.0,0.07553023]
["bitfinex","BTCUSD",1771513971516,0.67513101,66210.0,66199.0,0.07552927]
["bitfinex","BTCUSD",1771513971727,0.07551818,66210.0,66200.0,0.0755287]
["bitfinex","BTCUSD",1771513971957,0.21954134,66247.0,66188.0,0.21396]
["bitfinex","BTCUSD",1771513971958,0.21044,66226.0,66207.0,0.07552032]
["bitfinex","BTCUSD",1771513972260,0.07947522,66226.0,66203.0,0.30209897]
["bitfinex","BTCUSD",1771513972441,0.56520036,66230.0,66202.0,0.21388]
["bitfinex","BTCUSD",1771513972638,0.67513101,66230.0,66202.0,0.21388]
["bitfinex","BTCUSD",1771513972842,0.03234816,66240.0,66202.0,0.21388]
["bitfinex","BTCUSD",1771513972843,0.18236,66237.0,66203.0,0.1814]
["bitfinex","BTCUSD",1771513973075,0.18236,66237.0,66184.0,0.18131014]
["bitfinex","BTCUSD",1771513973076,0.56520036,66241.0,66184.0,0.55480199]
["bitfinex","BTCUSD",1771513973455,0.07550236,66224.0,66215.0,0.07551063]
["bitfinex","BTCUSD",1771513973666,0.07550236,66224.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513973667,0.07549977,66226.0,66216.0,0.07550965]
["bitfinex","BTCUSD",1771513973809,8e-05,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513974013,8e-05,66230.0,66211.0,0.55480199]
["bitfinex","BTCUSD",1771513974191,0.56520036,66240.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513974405,0.07549334,66231.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771513974649,0.56520036,66238.0,66224.0,0.07550051]
["bitfinex","BTCUSD",1771513974650,0.30194604,66237.0,66224.0,0.07550051]
["bitfinex","BTCUSD",1771513974865,0.56520036,66238.0,66223.0,0.07550245]
["bitfinex","BTCUSD",1771513974866,0.07549231,66232.0,66223.0,0.07550245]
["bitfinex","BTCUSD",1771513975068,0.75069524,66240.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771513975278,0.06549314,66232.0,66223.0,0.07550233]
["bitfinex","BTCUSD",1771513975490,0.67521101,66240.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771513975715,8e-05,66240.0,66225.0,0.07549921]
["bitfinex","BTCUSD",1771513975955,0.06548871,66236.0,66227.0,0.07549772]
["bitfinex","BTCUSD",1771513976202,0.07548455,66239.0,66230.0,0.07549351]
["bitfinex","BTCUSD",1771513976412,0.07548483,66239.0,66221.0,0.55480199]
["bitfinex","BTCUSD",1771513976667,0.07548483,66239.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771513976668,0.67513101,66231.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771513976913,0.07549867,66227.0,66221.0,0.0002]
["bitfinex","BTCUSD",1771513977115,0.07550203,66224.0,66221.0,0.0002]
["bitfinex","BTCUSD",1771513977320,0.07549451,66230.0,66221.0,0.0002]
["bitfinex","BTCUSD",1771513977564,0.56520036,66238.0,66221.0,0.0002]
["bitfinex","BTCUSD",1771513977782,0.02437561,66239.0,66221.0,0.07570362]
["bitfinex","BTCUSD",1771513977783,0.075496,66229.0,66221.0,0.07570362]
["bitfinex","BTCUSD",1771513978078,0.20048,66237.0,66221.0,0.0002]
["bitfinex","BTCUSD",1771513978286,0.07549639,66229.0,66221.0,0.0002]
["bitfinex","BTCUSD",1771513978803,0.07549533,66230.0,66222.0,0.07550352]
["bitfinex","BTCUSD",1771513979076,0.07548987,66235.0,66221.0,0.0002]
["bitfinex","BTCUSD",1771513979309,0.07548965,66235.0,66226.0,0.07549821]
["bitfinex","BTCUSD",1771513979526,0.20056,66241.0,66221.0,0.0757036]
["bitfinex","BTCUSD",1771513979702,0.67513101,66240.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771513980080,0.07548545,66238.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771513980422,0.07548545,66238.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513980423,0.07550815,66219.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513980624,0.0755077,66219.0,66210.0,0.07559667]
["bitfinex","BTCUSD",1771513980812,0.07557521,66230.0,66221.0,0.07550381]
["bitfinex","BTCUSD",1771513980986,0.07557521,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513980987,8e-05,66230.0,66211.0,0.56184717]
["bitfinex","BTCUSD",1771513981159,0.21044,66236.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771513981362,0.07548878,66235.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771513981560,0.67521101,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513981777,0.67513101,66220.0,66210.0,0.07559615]
["bitfinex","BTCUSD",1771513982021,0.56604708,66229.0,66211.0,0.07551615]
["bitfinex","BTCUSD",1771513982224,0.30198707,66228.0,66212.0,0.0755143]
["bitfinex","BTCUSD",1771513982515,0.0755055,66221.0,66213.0,0.07551355]
["bitfinex","BTCUSD",1771513982713,0.07550614,66220.0,66212.0,0.07551295]
["bitfinex","BTCUSD",1771513983024,0.67521101,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513983025,0.67513101,66222.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513983228,0.0233751,66226.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513983229,0.07551186,66215.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513983543,0.07551264,66215.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513983761,0.07551615,66211.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513984095,0.67513101,66220.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513984294,0.21056,66225.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513984499,0.07551251,66215.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513984695,0.21056,66225.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771513984696,0.30207777,66209.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771513985000,0.07552524,66204.0,66194.0,0.07553483]
["bitfinex","BTCUSD",1771513985173,0.67521101,66210.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771513985174,0.07559777,66210.0,66201.0,0.07552706]
["bitfinex","BTCUSD",1771513985500,0.67521101,66220.0,66201.0,0.07552706]
["bitfinex","BTCUSD",1771513985501,8e-05,66220.0,66201.0,0.30211024]
["bitfinex","BTCUSD",1771513985628,0.55612708,66235.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771513985829,0.07550474,66221.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771513986250,0.67513101,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513986451,0.07550205,66224.0,66216.0,0.07550934]
["bitfinex","BTCUSD",1771513986645,0.07550205,66224.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513986646,8e-05,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513986879,0.07550529,66221.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513987036,0.0004,66229.0,66211.0,0.07551611]
["bitfinex","BTCUSD",1771513987239,0.0004,66229.0,66210.0,0.07559615]
["bitfinex","BTCUSD",1771513987563,0.07550429,66222.0,66214.0,0.0755124]
["bitfinex","BTCUSD",1771513987931,0.0004,66229.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513988237,0.0004,66229.0,66211.0,0.54841832]
["bitfinex","BTCUSD",1771513988444,0.07549976,66226.0,66218.0,0.07550748]
["bitfinex","BTCUSD",1771513988646,0.0004,66229.0,66219.0,0.0755069]
["bitfinex","BTCUSD",1771513988843,0.07549908,66226.0,66219.0,0.0755069]
["bitfinex","BTCUSD",1771513989037,0.07589608,66229.0,66222.0,1e-08]
["bitfinex","BTCUSD",1771513989344,1.24320214,66240.0,66222.0,1e-08]
["bitfinex","BTCUSD",1771513989345,8e-05,66240.0,66222.0,1e-08]
["bitfinex","BTCUSD",1771513989770,0.30201692,66240.0,66222.0,1e-08]
["bitfinex","BTCUSD",1771513990012,8e-05,66240.0,66223.0,0.30200799]
["bitfinex","BTCUSD",1771513990219,8e-05,66240.0,66222.0,1e-08]
["bitfinex","BTCUSD",1771513990503,0.07549625,66229.0,66222.0,1e-08]
["bitfinex","BTCUSD",1771513990661,0.07549725,66228.0,66222.0,1e-08]
["bitfinex","BTCUSD",1771513991014,0.30193904,66239.0,66222.0,1e-08]
["bitfinex","BTCUSD",1771513991148,8e-05,66240.0,66222.0,1e-08]
["bitfinex","BTCUSD",1771513991354,0.21052,66239.0,66222.0,1e-08]
["bitfinex","BTCUSD",1771513991554,0.07550169,66224.0,66222.0,1e-08]
["bitfinex","BTCUSD",1771513991850,0.07550169,66224.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513991851,0.21052,66225.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513992027,0.21052,66226.0,66210.0,0.07559654]
["bitfinex","BTCUSD",1771513992196,0.07550822,66218.0,66211.0,0.07551525]
["bitfinex","BTCUSD",1771513992397,8e-05,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513992600,0.21048,66226.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513992843,0.07551615,66211.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513993328,0.56799113,66225.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513993703,0.07551106,66216.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513994100,0.07551078,66216.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513994303,0.07551122,66216.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513994526,0.07550018,66225.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513994731,0.07551214,66215.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513995130,0.07551175,66215.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513995450,0.07551227,66216.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513995600,0.21052,66226.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513995799,0.67863402,66220.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513995999,0.56799113,66224.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513996237,0.07551615,66211.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771513996409,0.07551942,66209.0,66201.0,0.0755269]
["bitfinex","BTCUSD",1771513996608,0.07551695,66211.0,66203.0,0.07552443]
["bitfinex","BTCUSD",1771513996869,0.07551562,66212.0,66203.0,0.07552443]
["bitfinex","BTCUSD",1771513997070,0.07551809,66210.0,66202.0,0.07552639]
["bitfinex","BTCUSD",1771513997210,0.0755161,66212.0,66203.0,0.0755246]
["bitfinex","BTCUSD",1771513997411,0.30205688,66213.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771513997412,0.07552756,66201.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771513997865,0.56799113,66209.0,66190.0,0.00028]
["bitfinex","BTCUSD",1771513998024,0.0755274,66202.0,66193.0,0.07553487]
["bitfinex","BTCUSD",1771513998228,0.07553182,66198.0,66190.0,0.07581836]
["bitfinex","BTCUSD",1771513998426,8e-05,66210.0,66190.0,0.00028]
["bitfinex","BTCUSD",1771513998637,0.07552463,66204.0,66196.0,0.07553226]
["bitfinex","BTCUSD",1771513998832,0.07552425,66204.0,66197.0,0.07553127]
["bitfinex","BTCUSD",1771513999093,8e-05,66210.0,66190.0,0.00028]
["bitfinex","BTCUSD",1771513999094,0.07551905,66209.0,66190.0,0.00028]
["bitfinex","BTCUSD",1771513999294,0.07552153,66207.0,66199.0,0.07552964]
["bitfinex","BTCUSD",1771513999497,8e-05,66220.0,66210.0,0.07551653]
["bitfinex","BTCUSD",1771513999620,8e-05,66220.0,66216.0,0.07550951]
["bitfinex","BTCUSD",1771513999990,8e-05,66220.0,66210.0,0.54841832]
["bitfinex","BTCUSD",1771513999991,0.07550682,66220.0,66211.0,0.07551537]
["bitfinex","BTCUSD",1771514000188,0.07550867,66218.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514000384,0.21096,66229.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514000586,0.07551312,66214.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514000794,0.67871402,66220.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514000952,0.56799113,66217.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514001131,0.07551457,66213.0,66205.0,0.07552243]
["bitfinex","BTCUSD",1771514001547,0.21052,66218.0,66201.0,0.54841832]
["bitfinex","BTCUSD",1771514001548,0.07551967,66208.0,66201.0,0.62394543]
["bitfinex","BTCUSD",1771514001868,0.30203928,66217.0,66202.0,0.07552567]
["bitfinex","BTCUSD",1771514001869,0.07551791,66210.0,66202.0,0.07552567]
["bitfinex","BTCUSD",1771514002049,0.07551791,66210.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514002050,0.30205548,66215.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514002247,0.56799113,66217.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514002441,0.07551657,66211.0,66203.0,0.07552442]
["bitfinex","BTCUSD",1771514002773,0.21056,66219.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514002944,0.07552148,66207.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514003143,0.30205347,66214.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514003404,0.07552023,66208.0,66201.0,0.07552733]
["bitfinex","BTCUSD",1771514003600,0.07551915,66209.0,66201.0,0.07552684]
["bitfinex","BTCUSD",1771514003843,0.07552172,66207.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514004053,0.0755208,66207.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514004260,0.07552244,66206.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514004481,8e-05,66220.0,66201.0,0.54841832]
["bitfinex","BTCUSD",1771514004695,0.07550884,66218.0,66205.0,0.54841832]
["bitfinex","BTCUSD",1771514004904,8e-05,66220.0,66205.0,0.54841832]
["bitfinex","BTCUSD",1771514005116,8e-05,66220.0,66206.0,0.54841832]
["bitfinex","BTCUSD",1771514005330,8e-05,66220.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514005509,0.56799113,66219.0,66201.0,0.07552711]
["bitfinex","BTCUSD",1771514005710,8e-05,66220.0,66201.0,0.54841832]
["bitfinex","BTCUSD",1771514005878,0.07550816,66218.0,66201.0,0.54841832]
["bitfinex","BTCUSD",1771514006084,0.07550702,66219.0,66205.0,0.07552241]
["bitfinex","BTCUSD",1771514006284,0.07551504,66212.0,66204.0,0.07552338]
["bitfinex","BTCUSD",1771514006471,0.07551504,66212.0,66205.0,0.07572259]
["bitfinex","BTCUSD",1771514006665,0.07551558,66213.0,66206.0,0.07552176]
["bitfinex","BTCUSD",1771514007003,0.07551507,66212.0,66205.0,0.07572259]
["bitfinex","BTCUSD",1771514007237,0.0004,66213.0,66207.0,0.0755206]
["bitfinex","BTCUSD",1771514007358,0.07591428,66213.0,66206.0,0.07552165]
["bitfinex","BTCUSD",1771514007560,0.07591428,66213.0,66205.0,0.0002]
["bitfinex","BTCUSD",1771514007561,0.0004,66213.0,66205.0,0.0002]
["bitfinex","BTCUSD",1771514007768,0.07551619,66211.0,66205.0,0.0002]
["bitfinex","BTCUSD",1771514007965,0.0004,66213.0,66205.0,0.0002]
["bitfinex","BTCUSD",1771514008369,0.0004,66213.0,66207.0,0.07552026]
["bitfinex","BTCUSD",1771514008585,0.0004,66213.0,66205.0,0.0002]
["bitfinex","BTCUSD",1771514008809,0.07551002,66217.0,66208.0,0.07551935]
["bitfinex","BTCUSD",1771514009014,8e-05,66220.0,66205.0,0.54861832]
["bitfinex","BTCUSD",1771514009217,0.0755867,66220.0,66212.0,0.0755143]
["bitfinex","BTCUSD",1771514009417,8e-05,66220.0,66213.0,0.0755135]
["bitfinex","BTCUSD",1771514009674,0.0004,66222.0,66219.0,0.07550665]
["bitfinex","BTCUSD",1771514009888,0.0004,66222.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514010078,0.0004,66222.0,66211.0,0.07551598]
["bitfinex","BTCUSD",1771514010079,0.0755074,66219.0,66211.0,0.07551598]
["bitfinex","BTCUSD",1771514010302,0.0755074,66219.0,66203.0,0.30209903]
["bitfinex","BTCUSD",1771514010303,0.30201899,66221.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514010491,0.56799113,66219.0,66200.0,0.54849832]
["bitfinex","BTCUSD",1771514010694,0.07551605,66212.0,66204.0,0.07552404]
["bitfinex","BTCUSD",1771514010998,0.07551669,66211.0,66204.0,0.07552366]
["bitfinex","BTCUSD",1771514011147,0.07551669,66211.0,66204.0,0.07552389]
["bitfinex","BTCUSD",1771514011346,0.07551669,66211.0,66203.0,0.07552485]
["bitfinex","BTCUSD",1771514011553,0.07551669,66211.0,66204.0,0.07552406]
["bitfinex","BTCUSD",1771514011762,0.56807113,66220.0,66200.0,0.54849832]
["bitfinex","BTCUSD",1771514011950,0.56807113,66220.0,66202.0,0.07552597]
["bitfinex","BTCUSD",1771514012159,0.07552185,66206.0,66200.0,0.54849832]
["bitfinex","BTCUSD",1771514012370,8e-05,66220.0,66200.0,0.54849832]
["bitfinex","BTCUSD",1771514012591,0.07551323,66214.0,66206.0,0.07552138]
["bitfinex","BTCUSD",1771514012794,0.3020304,66219.0,66205.0,0.0002]
["bitfinex","BTCUSD",1771514012996,0.07558702,66220.0,66208.0,0.07551905]
["bitfinex","BTCUSD",1771514013220,0.07558702,66220.0,66205.0,0.0002]
["bitfinex","BTCUSD",1771514013221,8e-05,66220.0,66214.0,0.07551257]
["bitfinex","BTCUSD",1771514013414,8e-05,66220.0,66205.0,0.0002]
["bitfinex","BTCUSD",1771514013415,8e-05,66220.0,66206.0,0.02256457]
["bitfinex","BTCUSD",1771514013742,8e-05,66220.0,66214.0,0.07551252]
["bitfinex","BTCUSD",1771514013888,0.30238436,66229.0,66215.0,0.0755112]
["bitfinex","BTCUSD",1771514013889,0.24303038,66229.0,66215.0,0.0755112]
["bitfinex","BTCUSD",1771514014077,0.24303038,66229.0,66215.0,0.07551108]
["bitfinex","BTCUSD",1771514014277,0.07550307,66223.0,66216.0,0.07551011]
["bitfinex","BTCUSD",1771514014474,0.21036,66230.0,66216.0,0.07550959]
["bitfinex","BTCUSD",1771514014679,0.07550221,66224.0,66214.0,0.54841832]
["bitfinex","BTCUSD",1771514014935,8e-05,66230.0,66211.0,0.02256457]
["bitfinex","BTCUSD",1771514015153,0.07550457,66222.0,66214.0,0.07551182]
["bitfinex","BTCUSD",1771514015358,0.07557562,66230.0,66211.0,0.02256457]
["bitfinex","BTCUSD",1771514015598,8e-05,66230.0,66227.0,0.07549686]
["bitfinex","BTCUSD",1771514015797,0.07549207,66233.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514015929,0.07549207,66233.0,66225.0,0.07549984]
["bitfinex","BTCUSD",1771514016133,0.07548656,66237.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514016355,8e-05,66240.0,66227.0,0.07549737]
["bitfinex","BTCUSD",1771514016558,8e-05,66240.0,66226.0,0.54841832]
["bitfinex","BTCUSD",1771514016759,0.48880056,66239.0,66221.0,0.07550398]
["bitfinex","BTCUSD",1771514016975,0.07549521,66230.0,66222.0,0.0755029]
["bitfinex","BTCUSD",1771514017204,0.48880056,66239.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514017407,0.70279631,66240.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514017408,0.07549805,66227.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514017542,0.07549967,66227.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514017940,0.52320105,66239.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514018141,0.0754922,66232.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514018329,0.07550305,66223.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514018528,0.07550103,66225.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514018781,0.07550474,66221.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514019188,0.30201805,66222.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514019412,0.07550864,66218.0,66210.0,0.07559653]
["bitfinex","BTCUSD",1771514019708,0.07550863,66218.0,66210.0,0.07559686]
["bitfinex","BTCUSD",1771514019934,0.07550754,66219.0,66212.0,0.075515]
["bitfinex","BTCUSD",1771514020111,0.07550754,66219.0,66211.0,0.07551555]
["bitfinex","BTCUSD",1771514020276,0.52320105,66227.0,66212.0,0.0755148]
["bitfinex","BTCUSD",1771514020277,0.30199619,66227.0,66212.0,0.0755148]
["bitfinex","BTCUSD",1771514020484,0.07550553,66221.0,66213.0,0.07551311]
["bitfinex","BTCUSD",1771514020686,0.07550595,66220.0,66213.0,0.07551311]
["bitfinex","BTCUSD",1771514020861,0.07550553,66221.0,66214.0,0.07551219]
["bitfinex","BTCUSD",1771514021065,0.07550208,66224.0,66216.0,0.07550981]
["bitfinex","BTCUSD",1771514021297,0.07549765,66228.0,66220.0,0.07550545]
["bitfinex","BTCUSD",1771514021497,0.07549831,66227.0,66219.0,0.0755063]
["bitfinex","BTCUSD",1771514021715,0.07549765,66228.0,66220.0,0.07550528]
["bitfinex","BTCUSD",1771514022169,0.07549765,66228.0,66219.0,0.0755063]
["bitfinex","BTCUSD",1771514022170,8e-05,66230.0,66216.0,0.55461888]
["bitfinex","BTCUSD",1771514022373,0.07550205,66224.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514022579,0.07550326,66223.0,66215.0,0.07551079]
["bitfinex","BTCUSD",1771514022820,8e-05,66230.0,66213.0,0.55461888]
["bitfinex","BTCUSD",1771514022993,0.67871402,66250.0,66221.0,0.0232073]
["bitfinex","BTCUSD",1771514022994,0.07548998,66234.0,66221.0,0.0232073]
["bitfinex","BTCUSD",1771514023196,0.07548998,66234.0,66226.0,0.07549799]
["bitfinex","BTCUSD",1771514023397,0.51240927,66241.0,66222.0,0.0232073]
["bitfinex","BTCUSD",1771514023398,0.07549115,66233.0,66222.0,0.0232073]
["bitfinex","BTCUSD",1771514023622,0.07549207,66234.0,66226.0,0.07549862]
["bitfinex","BTCUSD",1771514023777,0.21048,66241.0,66223.0,0.55461888]
["bitfinex","BTCUSD",1771514024007,0.21048,66241.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514024008,0.07548651,66237.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514024203,0.67911402,66240.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514024204,0.07550008,66226.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514024403,0.07550474,66221.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514025219,0.07550299,66223.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514025640,0.07549903,66227.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514025964,0.00048,66240.0,66221.0,0.55461888]
["bitfinex","BTCUSD",1771514026175,0.07549484,66230.0,66223.0,0.07550173]
["bitfinex","BTCUSD",1771514026322,0.07549484,66230.0,66222.0,0.6301221]
["bitfinex","BTCUSD",1771514026522,0.07549484,66230.0,66223.0,0.0755023]
["bitfinex","BTCUSD",1771514026728,0.07549177,66233.0,66225.0,0.07549968]
["bitfinex","BTCUSD",1771514026925,0.07549195,66233.0,66225.0,0.07549939]
["bitfinex","BTCUSD",1771514027538,0.07549238,66232.0,66225.0,0.07549939]
["bitfinex","BTCUSD",1771514027737,0.30241692,66240.0,66223.0,0.07550246]
["bitfinex","BTCUSD",1771514027945,0.07549168,66233.0,66225.0,0.07549952]
["bitfinex","BTCUSD",1771514028155,0.07549168,66233.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514028156,0.00048,66240.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514028389,0.07555263,66250.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514028598,0.0754776,66245.0,66238.0,0.55461888]
["bitfinex","BTCUSD",1771514028934,0.0754776,66245.0,66237.0,0.07548466]
["bitfinex","BTCUSD",1771514029142,8e-05,66250.0,66234.0,0.30195515]
["bitfinex","BTCUSD",1771514029265,0.07547338,66249.0,66241.0,0.63010079]
["bitfinex","BTCUSD",1771514029474,8e-05,66250.0,66231.0,0.0232073]
["bitfinex","BTCUSD",1771514029837,8e-05,66260.0,66242.0,0.07548011]
["bitfinex","BTCUSD",1771514030026,0.07547055,66251.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514030282,0.56039465,66251.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514030446,0.02408229,66245.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514030652,0.56039465,66239.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514030851,0.56039465,66239.0,66220.0,0.00028]
["bitfinex","BTCUSD",1771514030852,0.02408229,66239.0,66220.0,0.00028]
["bitfinex","BTCUSD",1771514031051,0.07549727,66228.0,66220.0,0.00028]
["bitfinex","BTCUSD",1771514031198,0.07549565,66229.0,66220.0,0.07578522]
["bitfinex","BTCUSD",1771514031402,0.56039465,66228.0,66213.0,1e-08]
["bitfinex","BTCUSD",1771514031649,8e-05,66230.0,66220.0,0.07550578]
["bitfinex","BTCUSD",1771514031824,8e-05,66230.0,66218.0,0.07550744]
["bitfinex","BTCUSD",1771514031825,0.07550327,66223.0,66214.0,0.07551202]
["bitfinex","BTCUSD",1771514032024,0.07550246,66223.0,66215.0,0.07551148]
["bitfinex","BTCUSD",1771514032226,0.07550246,66223.0,66213.0,1e-08]
["bitfinex","BTCUSD",1771514032227,8e-05,66230.0,66213.0,1e-08]
["bitfinex","BTCUSD",1771514032473,0.67871402,66230.0,66214.0,0.55461888]
["bitfinex","BTCUSD",1771514032607,0.07550878,66218.0,66213.0,1e-08]
["bitfinex","BTCUSD",1771514032815,0.07551063,66216.0,66213.0,1e-08]
["bitfinex","BTCUSD",1771514033138,0.07550424,66222.0,66214.0,0.07551195]
["bitfinex","BTCUSD",1771514033467,0.30199328,66227.0,66213.0,1e-08]
["bitfinex","BTCUSD",1771514033797,8e-05,66230.0,66213.0,1e-08]
["bitfinex","BTCUSD",1771514033967,0.07550535,66221.0,66213.0,1e-08]
["bitfinex","BTCUSD",1771514034208,0.56039465,66225.0,66213.0,1e-08]
["bitfinex","BTCUSD",1771514034430,0.0755061,66220.0,66213.0,1e-08]
["bitfinex","BTCUSD",1771514035590,0.07549937,66226.0,66213.0,1e-08]
["bitfinex","BTCUSD",1771514035801,8e-05,66230.0,66200.0,0.67871402]
["bitfinex","BTCUSD",1771514035802,0.07552071,66207.0,66206.0,1e-08]
["bitfinex","BTCUSD",1771514035992,0.56039465,66206.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514036315,0.0755274,66202.0,66190.0,0.07561931]
["bitfinex","BTCUSD",1771514036527,0.07552493,66204.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514036731,0.67871402,66210.0,66192.0,0.0755374]
["bitfinex","BTCUSD",1771514036934,0.67871402,66210.0,66193.0,0.55461888]
["bitfinex","BTCUSD",1771514037141,0.07553136,66198.0,66193.0,0.55461888]
["bitfinex","BTCUSD",1771514037363,0.07553136,66198.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514037364,0.07553897,66191.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514037607,0.56039465,66198.0,66182.0,0.21264]
["bitfinex","BTCUSD",1771514037751,0.56039465,66198.0,66179.0,0.07555179]
["bitfinex","BTCUSD",1771514037752,0.07553854,66192.0,66183.0,0.1662]
["bitfinex","BTCUSD",1771514037966,0.07554368,66187.0,66179.0,0.07555176]
["bitfinex","BTCUSD",1771514038172,0.56039465,66198.0,66183.0,0.21264]
["bitfinex","BTCUSD",1771514038374,0.07553723,66193.0,66184.0,0.07554628]
["bitfinex","BTCUSD",1771514038948,0.56039465,66206.0,66183.0,0.21264]
["bitfinex","BTCUSD",1771514039168,0.56039465,66206.0,66186.0,0.07554431]
["bitfinex","BTCUSD",1771514039368,0.56039465,66206.0,66184.0,0.07554608]
["bitfinex","BTCUSD",1771514039369,0.07553726,66193.0,66184.0,0.07554608]
["bitfinex","BTCUSD",1771514039589,8e-05,66200.0,66183.0,0.21264]
["bitfinex","BTCUSD",1771514039884,8e-05,66200.0,66173.0,0.45335098]
["bitfinex","BTCUSD",1771514039885,8e-05,66200.0,66190.0,0.55461888]
["bitfinex","BTCUSD",1771514040275,8e-05,66200.0,66193.0,0.59851414]
["bitfinex","BTCUSD",1771514040447,0.07552495,66204.0,66193.0,0.59851414]
["bitfinex","BTCUSD",1771514040671,0.07552495,66204.0,66191.0,0.41885898]
["bitfinex","BTCUSD",1771514040672,0.07559788,66210.0,66201.0,0.07552684]
["bitfinex","BTCUSD",1771514040848,0.30207587,66209.0,66202.0,0.21276]
["bitfinex","BTCUSD",1771514041025,0.07552197,66206.0,66202.0,0.21276]
["bitfinex","BTCUSD",1771514041226,0.07552168,66207.0,66202.0,0.21276]
["bitfinex","BTCUSD",1771514041437,0.07551843,66209.0,66191.0,0.02465898]
["bitfinex","BTCUSD",1771514041637,0.67863402,66201.0,66192.0,0.39428]
["bitfinex","BTCUSD",1771514041842,0.07552984,66199.0,66189.0,0.07554053]
["bitfinex","BTCUSD",1771514042017,0.07553265,66197.0,66189.0,0.07554053]
["bitfinex","BTCUSD",1771514042216,0.07553265,66197.0,66180.0,0.81131414]
["bitfinex","BTCUSD",1771514042217,0.07553716,66193.0,66180.0,0.2128]
["bitfinex","BTCUSD",1771514042418,0.07538797,66193.0,66185.0,0.07554472]
["bitfinex","BTCUSD",1771514042638,0.07538797,66193.0,66184.0,0.07554639]
["bitfinex","BTCUSD",1771514042639,0.07553823,66192.0,66184.0,0.07554639]
["bitfinex","BTCUSD",1771514042861,0.59173608,66199.0,66185.0,0.28834568]
["bitfinex","BTCUSD",1771514043042,0.07553654,66194.0,66186.0,0.07554466]
["bitfinex","BTCUSD",1771514043244,0.07553508,66195.0,66187.0,0.07554283]
["bitfinex","BTCUSD",1771514043449,8e-05,66200.0,66186.0,0.59851414]
["bitfinex","BTCUSD",1771514043823,8e-05,66200.0,66196.0,0.07553256]
["bitfinex","BTCUSD",1771514044188,0.07552574,66203.0,66195.0,0.2884138]
["bitfinex","BTCUSD",1771514044364,0.34076698,66210.0,66195.0,0.28841382]
["bitfinex","BTCUSD",1771514044667,0.34076698,66210.0,66182.0,0.21292]
["bitfinex","BTCUSD",1771514044668,8e-05,66200.0,66182.0,0.21292]
["bitfinex","BTCUSD",1771514044843,0.07553988,66191.0,66183.0,0.07554808]
["bitfinex","BTCUSD",1771514045023,0.07554177,66189.0,66183.0,0.21292]
["bitfinex","BTCUSD",1771514045385,0.59173608,66196.0,66168.0,0.02465898]
["bitfinex","BTCUSD",1771514045538,0.0753928,66189.0,66181.0,0.0755499]
["bitfinex","BTCUSD",1771514045739,0.0753928,66189.0,66170.0,0.02465898]
["bitfinex","BTCUSD",1771514045740,0.0755413,66189.0,66182.0,0.21288]
["bitfinex","BTCUSD",1771514045939,0.70205549,66200.0,66170.0,0.02465898]
["bitfinex","BTCUSD",1771514045940,0.07553837,66192.0,66185.0,0.07554534]
["bitfinex","BTCUSD",1771514046169,0.07553837,66192.0,66185.0,0.0002]
["bitfinex","BTCUSD",1771514046362,0.07553731,66194.0,66185.0,0.07574521]
["bitfinex","BTCUSD",1771514046594,0.07553804,66192.0,66185.0,0.07574521]
["bitfinex","BTCUSD",1771514046741,0.0755433,66188.0,66185.0,0.0002]
["bitfinex","BTCUSD",1771514046928,0.67863402,66195.0,66178.0,0.0002]
["bitfinex","BTCUSD",1771514047132,0.55094606,66189.0,66178.0,0.0002]
["bitfinex","BTCUSD",1771514047381,0.07554704,66184.0,66178.0,0.0002]
["bitfinex","BTCUSD",1771514047594,0.55094606,66189.0,66178.0,0.0757529]
["bitfinex","BTCUSD",1771514047790,0.55094606,66189.0,66178.0,0.0002]
["bitfinex","BTCUSD",1771514047791,0.62648845,66189.0,66178.0,0.0002]
["bitfinex","BTCUSD",1771514047953,0.55094606,66189.0,66178.0,0.0757531]
["bitfinex","BTCUSD",1771514048148,0.07554604,66185.0,66178.0,0.0002]
["bitfinex","BTCUSD",1771514048359,8e-05,66180.0,66166.0,0.000533]
["bitfinex","BTCUSD",1771514048552,0.67871402,66180.0,66166.0,0.000533]
["bitfinex","BTCUSD",1771514048754,8e-05,66180.0,66176.0,0.07555608]
["bitfinex","BTCUSD",1771514048955,8e-05,66180.0,66178.0,0.07555368]
["bitfinex","BTCUSD",1771514049154,0.55094606,66191.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514049377,0.07553946,66191.0,66171.0,0.58617554]
["bitfinex","BTCUSD",1771514049584,0.07553946,66191.0,66161.0,0.45343504]
["bitfinex","BTCUSD",1771514049585,8e-05,66180.0,66152.0,0.02310768]
["bitfinex","BTCUSD",1771514049784,0.67863402,66170.0,66152.0,0.13796]
["bitfinex","BTCUSD",1771514049984,0.02360893,66178.0,66152.0,0.13796]
["bitfinex","BTCUSD",1771514049985,0.02360893,66178.0,66168.0,0.07556457]
["bitfinex","BTCUSD",1771514050184,0.0755569,66176.0,66167.0,0.07556534]
["bitfinex","BTCUSD",1771514050396,0.07555773,66175.0,66166.0,0.07556744]
["bitfinex","BTCUSD",1771514050599,0.00108,66180.0,66163.0,0.21272]
["bitfinex","BTCUSD",1771514051001,8e-05,66180.0,66163.0,0.21272]
["bitfinex","BTCUSD",1771514051210,8e-05,66180.0,66155.0,0.02310768]
["bitfinex","BTCUSD",1771514051380,0.30221587,66178.0,66163.0,0.30228348]
["bitfinex","BTCUSD",1771514051576,0.0755557,66177.0,66168.0,0.07556416]
["bitfinex","BTCUSD",1771514051801,0.55094606,66179.0,66170.0,0.07556212]
["bitfinex","BTCUSD",1771514051981,0.07556015,66173.0,66164.0,0.21268]
["bitfinex","BTCUSD",1771514052176,0.55094606,66177.0,66163.0,0.07557039]
["bitfinex","BTCUSD",1771514052377,0.55094606,66177.0,66150.0,0.58617554]
["bitfinex","BTCUSD",1771514052378,0.07556539,66168.0,66160.0,0.07557356]
["bitfinex","BTCUSD",1771514052606,0.07556468,66169.0,66158.0,0.30230642]
["bitfinex","BTCUSD",1771514052804,0.07556597,66168.0,66160.0,0.07557355]
["bitfinex","BTCUSD",1771514053058,0.07556575,66168.0,66159.0,0.07557376]
["bitfinex","BTCUSD",1771514053280,0.0755641,66169.0,66160.0,0.06557352]
["bitfinex","BTCUSD",1771514053417,0.0755641,66169.0,66161.0,0.0755727]
["bitfinex","BTCUSD",1771514053625,0.0755641,66169.0,66161.0,0.06557286]
["bitfinex","BTCUSD",1771514053826,0.07556474,66170.0,66161.0,0.06557286]
["bitfinex","BTCUSD",1771514053827,0.07556364,66170.0,66162.0,0.06557203]
["bitfinex","BTCUSD",1771514054029,0.30223265,66175.0,66144.0,0.58617554]
["bitfinex","BTCUSD",1771514054030,0.07557429,66161.0,66144.0,0.58617554]
["bitfinex","BTCUSD",1771514054236,0.21064,66175.0,66143.0,0.20268]
["bitfinex","BTCUSD",1771514054237,0.55094606,66159.0,66143.0,0.20268]
["bitfinex","BTCUSD",1771514054443,0.0755786,66157.0,66148.0,0.07558704]
["bitfinex","BTCUSD",1771514054660,0.55094606,66159.0,66138.0,0.0156216]
["bitfinex","BTCUSD",1771514054907,0.02360893,66158.0,66141.0,0.07559549]
["bitfinex","BTCUSD",1771514055036,0.07558431,66152.0,66143.0,0.07559267]
["bitfinex","BTCUSD",1771514055236,0.70317016,66160.0,66132.0,0.58617554]
["bitfinex","BTCUSD",1771514055237,0.54543659,66155.0,66142.0,0.07559397]
["bitfinex","BTCUSD",1771514055466,0.54543659,66155.0,66136.0,0.30240502]
["bitfinex","BTCUSD",1771514055799,0.07557999,66156.0,66147.0,0.07558839]
["bitfinex","BTCUSD",1771514055959,0.21064,66162.0,66138.0,0.57617554]
["bitfinex","BTCUSD",1771514056140,0.07557322,66161.0,66146.0,0.30236108]
["bitfinex","BTCUSD",1771514056344,0.67956123,66160.0,66143.0,0.07559335]
["bitfinex","BTCUSD",1771514056545,0.07558538,66151.0,66143.0,0.07559335]
["bitfinex","BTCUSD",1771514056760,0.07558526,66151.0,66143.0,0.05559335]
["bitfinex","BTCUSD",1771514057081,0.67618002,66157.0,66132.0,0.88859641]
["bitfinex","BTCUSD",1771514057281,0.67618002,66157.0,66138.0,0.0755995]
["bitfinex","BTCUSD",1771514057282,0.07558356,66152.0,66138.0,0.0755995]
["bitfinex","BTCUSD",1771514057461,0.07558477,66151.0,66143.0,0.07559282]
["bitfinex","BTCUSD",1771514057625,0.07558477,66151.0,66108.0,0.22656]
["bitfinex","BTCUSD",1771514057626,0.02360893,66158.0,66135.0,0.21256]
["bitfinex","BTCUSD",1771514057832,0.02360893,66158.0,66120.0,1.34051628]
["bitfinex","BTCUSD",1771514057833,0.38002564,66148.0,66119.0,0.21256]
["bitfinex","BTCUSD",1771514058026,0.38002564,66159.0,66120.0,0.67956123]
["bitfinex","BTCUSD",1771514058255,0.38002564,66155.0,66138.0,0.07579863]
["bitfinex","BTCUSD",1771514058453,0.02360893,66158.0,66132.0,0.58617554]
["bitfinex","BTCUSD",1771514058653,0.07557692,66158.0,66150.0,0.07558523]
["bitfinex","BTCUSD",1771514058864,0.28633537,66160.0,66143.0,0.30237473]
["bitfinex","BTCUSD",1771514059074,0.21076,66160.0,66151.0,0.07558458]
["bitfinex","BTCUSD",1771514059287,0.18156,66169.0,66150.0,0.67956123]
["bitfinex","BTCUSD",1771514059476,0.18156,66169.0,66150.0,0.58617554]
["bitfinex","BTCUSD",1771514059679,0.41333657,66176.0,66148.0,0.58617554]
["bitfinex","BTCUSD",1771514059881,0.41333657,66176.0,66149.0,0.58617554]
["bitfinex","BTCUSD",1771514060127,0.55094606,66169.0,66139.0,0.58617554]
["bitfinex","BTCUSD",1771514060326,0.55094606,66169.0,66146.0,0.21252]
["bitfinex","BTCUSD",1771514060486,8e-05,66180.0,66164.0,0.07556924]
["bitfinex","BTCUSD",1771514060688,0.07556415,66169.0,66162.0,0.07557141]
["bitfinex","BTCUSD",1771514061009,8e-05,66180.0,66163.0,0.07557073]
["bitfinex","BTCUSD",1771514061010,0.07556245,66171.0,66163.0,0.07557073]
["bitfinex","BTCUSD",1771514061216,0.07556425,66169.0,66162.0,0.07556981]
["bitfinex","BTCUSD",1771514061516,8e-05,66180.0,66157.0,0.58617441]
["bitfinex","BTCUSD",1771514061716,0.07555495,66177.0,66158.0,0.07557664]
["bitfinex","BTCUSD",1771514061921,0.54543659,66169.0,66148.0,0.21252]
["bitfinex","BTCUSD",1771514062070,0.07557301,66162.0,66153.0,0.07558155]
["bitfinex","BTCUSD",1771514062269,0.54543659,66169.0,66152.0,0.07558339]
["bitfinex","BTCUSD",1771514062270,0.07557387,66161.0,66152.0,0.07558339]
["bitfinex","BTCUSD",1771514062499,0.0755796,66156.0,66147.0,0.07558921]
["bitfinex","BTCUSD",1771514062705,0.55094606,66161.0,66141.0,0.21248]
["bitfinex","BTCUSD",1771514062874,0.07558424,66152.0,66144.0,0.07559166]
["bitfinex","BTCUSD",1771514063092,0.30230182,66160.0,66145.0,0.0755913]
["bitfinex","BTCUSD",1771514063093,0.07558185,66154.0,66145.0,0.0755913]
["bitfinex","BTCUSD",1771514063456,0.30230182,66160.0,66133.0,0.58617554]
["bitfinex","BTCUSD",1771514063457,0.0755755,66159.0,66133.0,0.58617554]
["bitfinex","BTCUSD",1771514063608,0.55102606,66160.0,66131.0,0.0002]
["bitfinex","BTCUSD",1771514063609,0.55094606,66153.0,66131.0,0.0002]
["bitfinex","BTCUSD",1771514063793,0.07559775,66140.0,66131.0,0.0002]
["bitfinex","BTCUSD",1771514063977,0.07559431,66143.0,66135.0,0.07560231]
["bitfinex","BTCUSD",1771514064420,0.55094606,66151.0,66131.0,0.0002]
["bitfinex","BTCUSD",1771514064999,0.02360893,66154.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1771514065213,0.07559652,66141.0,66133.0,0.07560449]
["bitfinex","BTCUSD",1771514065463,0.55094606,66150.0,66131.0,0.0002]
["bitfinex","BTCUSD",1771514065641,0.07559682,66141.0,66133.0,0.07560461]
["bitfinex","BTCUSD",1771514065841,0.07559673,66141.0,66133.0,0.07560461]
["bitfinex","BTCUSD",1771514066044,0.07559803,66140.0,66133.0,0.07560517]
["bitfinex","BTCUSD",1771514066248,0.07559671,66142.0,66134.0,0.07560372]
["bitfinex","BTCUSD",1771514066447,0.85329836,66150.0,66135.0,0.07560204]
["bitfinex","BTCUSD",1771514066651,0.07559226,66145.0,66137.0,0.07560016]
["bitfinex","BTCUSD",1771514066893,0.07559226,66146.0,66137.0,0.07560016]
["bitfinex","BTCUSD",1771514067071,0.55094606,66158.0,66136.0,0.58617554]
["bitfinex","BTCUSD",1771514067398,0.07558597,66150.0,66140.0,0.58617554]
["bitfinex","BTCUSD",1771514067574,0.07558597,66150.0,66142.0,0.07559408]
["bitfinex","BTCUSD",1771514067906,0.03779702,66160.0,66142.0,0.07559408]
["bitfinex","BTCUSD",1771514067907,8e-05,66160.0,66144.0,0.30236693]
["bitfinex","BTCUSD",1771514068114,8e-05,66160.0,66149.0,0.0755869]
["bitfinex","BTCUSD",1771514068273,8e-05,66160.0,66150.0,0.21252]
["bitfinex","BTCUSD",1771514068476,8e-05,66160.0,66143.0,0.02310768]
["bitfinex","BTCUSD",1771514068665,0.07565456,66160.0,66151.0,0.07558402]
["bitfinex","BTCUSD",1771514068868,0.07557672,66158.0,66151.0,0.0755839]
["bitfinex","BTCUSD",1771514069148,8e-05,66160.0,66145.0,0.58617554]
["bitfinex","BTCUSD",1771514069413,8e-05,66160.0,66133.0,0.45362685]
["bitfinex","BTCUSD",1771514069414,8e-05,66160.0,66086.0,0.0755742]
["bitfinex","BTCUSD",1771514069601,8e-05,66160.0,66123.0,0.58617554]
["bitfinex","BTCUSD",1771514069602,0.55094606,66149.0,66123.0,0.58617554]
["bitfinex","BTCUSD",1771514070013,0.07559036,66146.0,66122.0,0.58617554]
["bitfinex","BTCUSD",1771514070156,0.07559036,66146.0,66120.0,0.67956123]
["bitfinex","BTCUSD",1771514070157,0.18164,66153.0,66130.0,0.58617554]
["bitfinex","BTCUSD",1771514070355,0.07559542,66142.0,66133.0,0.07560469]
["bitfinex","BTCUSD",1771514070555,0.07559542,66142.0,66133.0,0.07560416]
["bitfinex","BTCUSD",1771514070751,0.07559542,66142.0,66126.0,0.30245135]
["bitfinex","BTCUSD",1771514070752,0.07560279,66136.0,66128.0,0.07561047]
["bitfinex","BTCUSD",1771514070958,0.07559963,66138.0,66129.0,0.07560913]
["bitfinex","BTCUSD",1771514071159,0.07559963,66138.0,66130.0,0.07560798]
["bitfinex","BTCUSD",1771514071355,0.07559963,66138.0,66130.0,0.07560801]
["bitfinex","BTCUSD",1771514071567,0.07560128,66137.0,66129.0,0.07560913]
["bitfinex","BTCUSD",1771514071788,0.07560128,66137.0,66129.0,0.07560978]
["bitfinex","BTCUSD",1771514072093,0.07560081,66137.0,66128.0,0.07561088]
["bitfinex","BTCUSD",1771514072315,0.07560081,66137.0,66129.0,0.07560955]
["bitfinex","BTCUSD",1771514072688,0.55094606,66148.0,66123.0,0.58617554]
["bitfinex","BTCUSD",1771514072886,0.07560227,66136.0,66128.0,0.07561043]
["bitfinex","BTCUSD",1771514073140,0.55094606,66146.0,66123.0,0.58617554]
["bitfinex","BTCUSD",1771514073312,0.2104,66147.0,66120.0,0.58617554]
["bitfinex","BTCUSD",1771514073492,0.30236144,66146.0,66123.0,0.58617554]
["bitfinex","BTCUSD",1771514073702,0.07559665,66141.0,66132.0,0.07560576]
["bitfinex","BTCUSD",1771514074094,0.07559791,66140.0,66132.0,0.07560576]
["bitfinex","BTCUSD",1771514074339,0.07559791,66140.0,66131.0,0.07560558]
["bitfinex","BTCUSD",1771514074340,0.07559853,66139.0,66130.0,0.07560793]
["bitfinex","BTCUSD",1771514074562,0.30236467,66146.0,66130.0,0.0756086]
["bitfinex","BTCUSD",1771514074563,0.07560023,66138.0,66130.0,0.0756086]
["bitfinex","BTCUSD",1771514074719,0.07560081,66137.0,66129.0,0.07560918]
["bitfinex","BTCUSD",1771514074927,0.07560081,66137.0,66121.0,0.30247541]
["bitfinex","BTCUSD",1771514074928,0.55094606,66132.0,66103.0,0.02310768]
["bitfinex","BTCUSD",1771514075102,0.2104,66131.0,66107.0,0.58617554]
["bitfinex","BTCUSD",1771514075301,0.2104,66131.0,66108.0,0.02310768]
["bitfinex","BTCUSD",1771514075543,0.18164,66136.0,66107.0,0.51505066]
["bitfinex","BTCUSD",1771514075544,0.18164,66136.0,66110.0,0.67956123]
["bitfinex","BTCUSD",1771514075748,0.18164,66136.0,66117.0,0.58617554]
["bitfinex","BTCUSD",1771514075897,0.07561392,66126.0,66117.0,0.58617554]
["bitfinex","BTCUSD",1771514076093,0.07560795,66131.0,66119.0,0.07562045]
["bitfinex","BTCUSD",1771514076353,0.18164,66136.0,66120.0,0.58617554]
["bitfinex","BTCUSD",1771514076547,0.18164,66136.0,66120.0,0.57421956]
["bitfinex","BTCUSD",1771514076858,0.18164,66136.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771514077409,0.0387384,66138.0,66125.0,0.57421956]
["bitfinex","BTCUSD",1771514077749,0.0387384,66138.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771514077750,0.07559043,66146.0,66126.0,0.07561322]
["bitfinex","BTCUSD",1771514077971,0.07558807,66148.0,66128.0,0.07561036]
["bitfinex","BTCUSD",1771514078152,0.92776864,66150.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771514078153,0.24820741,66150.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771514078302,0.24820741,66150.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514078303,0.24828741,66150.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514078511,8e-05,66150.0,66132.0,0.57421956]
["bitfinex","BTCUSD",1771514078708,8e-05,66150.0,66136.0,0.02308689]
["bitfinex","BTCUSD",1771514078913,8e-05,66150.0,66137.0,0.21248]
["bitfinex","BTCUSD",1771514079114,8e-05,66150.0,66149.0,0.07558693]
["bitfinex","BTCUSD",1771514079333,8e-05,66150.0,66137.0,0.21248]
["bitfinex","BTCUSD",1771514079527,8e-05,66150.0,66122.0,0.57421956]
["bitfinex","BTCUSD",1771514079528,0.67964123,66150.0,66122.0,0.57421956]
["bitfinex","BTCUSD",1771514079721,0.67964123,66150.0,66130.0,0.07560857]
["bitfinex","BTCUSD",1771514079722,8e-05,66140.0,66130.0,0.07560857]
["bitfinex","BTCUSD",1771514079950,8e-05,66140.0,66124.0,0.07581532]
["bitfinex","BTCUSD",1771514079951,0.07559896,66139.0,66124.0,0.07581532]
["bitfinex","BTCUSD",1771514080123,8e-05,66140.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771514080357,8e-05,66140.0,66125.0,0.30245289]
["bitfinex","BTCUSD",1771514080522,8e-05,66140.0,66136.0,0.07560177]
["bitfinex","BTCUSD",1771514080730,1.29699562,66150.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771514080731,8e-05,66150.0,66142.0,2e-08]
["bitfinex","BTCUSD",1771514080964,8e-05,66150.0,66147.0,0.07558836]
["bitfinex","BTCUSD",1771514081165,8e-05,66150.0,66142.0,2e-08]
["bitfinex","BTCUSD",1771514081658,0.07559094,66146.0,66142.0,2e-08]
["bitfinex","BTCUSD",1771514081860,8e-05,66150.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771514082178,0.43852394,66145.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771514082357,0.43852394,66145.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1771514082555,0.67964123,66150.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771514082556,0.67956123,66142.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771514082756,1.11808517,66142.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771514082978,8e-05,66140.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771514083166,8e-05,66140.0,66125.0,0.07561436]
["bitfinex","BTCUSD",1771514083167,0.07560013,66138.0,66125.0,0.07561436]
["bitfinex","BTCUSD",1771514083326,8e-05,66140.0,66125.0,0.57421956]
["bitfinex","BTCUSD",1771514083527,8e-05,66140.0,66134.0,0.07560339]
["bitfinex","BTCUSD",1771514083743,8e-05,66140.0,66126.0,0.57421956]
["bitfinex","BTCUSD",1771514083744,8e-05,66140.0,66126.0,0.30245289]
["bitfinex","BTCUSD",1771514083926,8e-05,66140.0,66129.0,0.0756093]
["bitfinex","BTCUSD",1771514084128,0.07559836,66139.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771514084373,0.98203467,66140.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771514084374,8e-05,66140.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771514084565,8e-05,66140.0,66125.0,0.59730645]
["bitfinex","BTCUSD",1771514084762,8e-05,66140.0,66127.0,0.02308689]
["bitfinex","BTCUSD",1771514084962,8e-05,66140.0,66124.0,0.0002]
["bitfinex","BTCUSD",1771514084963,8e-05,66150.0,66148.0,0.07558739]
["bitfinex","BTCUSD",1771514085168,0.07566648,66150.0,66143.0,0.07559349]
["bitfinex","BTCUSD",1771514085370,8e-05,66150.0,66144.0,0.07559244]
["bitfinex","BTCUSD",1771514085671,8e-05,66150.0,66146.0,0.0755897]
["bitfinex","BTCUSD",1771514085870,8e-05,66160.0,66152.0,0.07558245]
["bitfinex","BTCUSD",1771514086073,8e-05,66160.0,66143.0,0.07559378]
["bitfinex","BTCUSD",1771514086290,8e-05,66160.0,66141.0,0.02308689]
["bitfinex","BTCUSD",1771514086291,0.07557718,66158.0,66150.0,0.07558515]
["bitfinex","BTCUSD",1771514086513,0.07557871,66157.0,66144.0,0.57421956]
["bitfinex","BTCUSD",1771514086716,0.75521673,66160.0,66141.0,0.02308689]
["bitfinex","BTCUSD",1771514086893,0.07558055,66155.0,66147.0,0.07558725]
["bitfinex","BTCUSD",1771514087093,0.07558055,66155.0,66133.0,0.45363093]
["bitfinex","BTCUSD",1771514087094,0.0755755,66159.0,66133.0,0.78629956]
["bitfinex","BTCUSD",1771514087453,0.07558748,66149.0,66132.0,0.57421956]
["bitfinex","BTCUSD",1771514087724,0.67956123,66150.0,66132.0,0.212]
["bitfinex","BTCUSD",1771514087927,0.67956123,66150.0,66130.0,0.02316689]
["bitfinex","BTCUSD",1771514087928,0.44030285,66153.0,66139.0,0.07559791]
["bitfinex","BTCUSD",1771514088156,0.67964123,66160.0,66140.0,0.07567685]
["bitfinex","BTCUSD",1771514088332,0.67964123,66160.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771514088512,0.07558989,66147.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771514088721,0.07559078,66146.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771514089297,0.44030285,66155.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771514089524,0.67956123,66150.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771514089722,0.07559469,66143.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771514090001,0.07558877,66148.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771514090201,0.07559044,66146.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771514090654,0.44030285,66155.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771514090856,1.11994408,66160.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771514091174,0.07558833,66148.0,66140.0,0.07567539]
["bitfinex","BTCUSD",1771514091482,0.67964123,66160.0,66130.0,0.0756875]
["bitfinex","BTCUSD",1771514091685,0.67964123,66160.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771514091686,0.0755903,66147.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771514091826,0.61668868,66159.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771514092031,8e-05,66160.0,66141.0,0.57421956]
["bitfinex","BTCUSD",1771514092276,0.07558458,66152.0,66144.0,0.07559204]
["bitfinex","BTCUSD",1771514092475,0.07558458,66152.0,66145.0,0.07559137]
["bitfinex","BTCUSD",1771514092774,0.07558101,66155.0,66147.0,0.07558898]
["bitfinex","BTCUSD",1771514092982,0.07557763,66158.0,66150.0,0.07558468]
["bitfinex","BTCUSD",1771514093304,0.07556604,66168.0,66151.0,0.57421956]
["bitfinex","BTCUSD",1771514093458,8e-05,66170.0,66158.0,0.07557579]
["bitfinex","BTCUSD",1771514093639,0.07556688,66167.0,66159.0,0.07557472]
["bitfinex","BTCUSD",1771514093840,8e-05,66170.0,66152.0,0.2118]
["bitfinex","BTCUSD",1771514094057,8e-05,66170.0,66155.0,0.02308689]
["bitfinex","BTCUSD",1771514094256,8e-05,66170.0,66156.0,0.57421956]
["bitfinex","BTCUSD",1771514094455,0.07557196,66163.0,66155.0,0.02308689]
["bitfinex","BTCUSD",1771514094678,0.07556968,66165.0,66156.0,0.07557817]
["bitfinex","BTCUSD",1771514094841,0.07556418,66169.0,66155.0,0.57421956]
["bitfinex","BTCUSD",1771514095045,0.07556418,66169.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771514095046,0.07556412,66169.0,66161.0,0.07557283]
["bitfinex","BTCUSD",1771514095370,0.07564361,66170.0,66162.0,0.07557147]
["bitfinex","BTCUSD",1771514095571,8e-05,66170.0,66160.0,0.6497932]
["bitfinex","BTCUSD",1771514095756,8e-05,66170.0,66163.0,0.07557092]
["bitfinex","BTCUSD",1771514095953,0.07556474,66169.0,66161.0,0.07557226]
["bitfinex","BTCUSD",1771514096295,8e-05,66170.0,66163.0,0.07557058]
["bitfinex","BTCUSD",1771514096502,8e-05,66170.0,66160.0,0.57421956]
["bitfinex","BTCUSD",1771514096660,8e-05,66170.0,66165.0,0.07556812]
["bitfinex","BTCUSD",1771514096873,8e-05,66170.0,66164.0,0.07556881]
["bitfinex","BTCUSD",1771514097064,8e-05,66170.0,66166.0,0.0755669]
["bitfinex","BTCUSD",1771514097273,8e-05,66170.0,66157.0,0.57421956]
["bitfinex","BTCUSD",1771514097640,8e-05,66170.0,66156.0,0.30231479]
["bitfinex","BTCUSD",1771514097641,0.67964123,66170.0,66156.0,0.0755789]
["bitfinex","BTCUSD",1771514097926,0.0755755,66159.0,66147.0,0.07558842]
["bitfinex","BTCUSD",1771514098220,0.07557883,66157.0,66149.0,0.07558654]
["bitfinex","BTCUSD",1771514098364,0.07557877,66158.0,66150.0,0.07558513]
["bitfinex","BTCUSD",1771514098569,8e-05,66160.0,66153.0,0.07558148]
["bitfinex","BTCUSD",1771514098929,8e-05,66160.0,66147.0,0.07558921]
["bitfinex","BTCUSD",1771514099079,8e-05,66170.0,66153.0,0.57421956]
["bitfinex","BTCUSD",1771514099289,0.07556559,66168.0,66160.0,0.07557362]
["bitfinex","BTCUSD",1771514099497,0.07556469,66169.0,66155.0,0.02308689]
["bitfinex","BTCUSD",1771514099699,0.07564318,66170.0,66150.0,0.67964123]
["bitfinex","BTCUSD",1771514099700,8e-05,66170.0,66163.0,0.07557002]
["bitfinex","BTCUSD",1771514099933,8e-05,66170.0,66156.0,0.02308689]
["bitfinex","BTCUSD",1771514100131,8e-05,66170.0,66156.0,0.59730645]
["bitfinex","BTCUSD",1771514100537,8e-05,66170.0,66160.0,0.54995783]
["bitfinex","BTCUSD",1771514100744,0.07557491,66160.0,66145.0,0.02252697]
["bitfinex","BTCUSD",1771514100921,0.21008,66169.0,66145.0,0.5724848]
["bitfinex","BTCUSD",1771514101122,0.07556681,66167.0,66151.0,0.30233858]
["bitfinex","BTCUSD",1771514101322,8e-05,66170.0,66159.0,0.54995783]
["bitfinex","BTCUSD",1771514101520,8e-05,66170.0,66159.0,0.62553312]
["bitfinex","BTCUSD",1771514101732,8e-05,66170.0,66165.0,0.07556784]
["bitfinex","BTCUSD",1771514102062,0.07556429,66169.0,66160.0,0.07557384]
["bitfinex","BTCUSD",1771514102216,8e-05,66170.0,66161.0,0.54995783]
["bitfinex","BTCUSD",1771514102423,0.21048,66179.0,66153.0,0.2118]
["bitfinex","BTCUSD",1771514102424,1e-08,66184.0,66165.0,0.02252697]
["bitfinex","BTCUSD",1771514102604,1e-08,66184.0,66160.0,0.67964123]
["bitfinex","BTCUSD",1771514102605,8e-05,66190.0,66179.0,0.54995783]
["bitfinex","BTCUSD",1771514102814,8e-05,66190.0,66175.0,0.54995783]
["bitfinex","BTCUSD",1771514103027,8e-05,66190.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514103225,0.07554758,66184.0,66176.0,0.07555428]
["bitfinex","BTCUSD",1771514103449,0.0755428,66188.0,66181.0,0.07554929]
["bitfinex","BTCUSD",1771514103682,8e-05,66190.0,66177.0,0.54995783]
["bitfinex","BTCUSD",1771514103888,0.0004,66192.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771514104460,0.0004,66192.0,66180.0,0.55003783]
["bitfinex","BTCUSD",1771514104650,0.0004,66192.0,66190.0,0.07553943]
["bitfinex","BTCUSD",1771514104850,0.07553471,66195.0,66187.0,0.07554242]
["bitfinex","BTCUSD",1771514105157,8e-05,66200.0,66181.0,0.54995783]
["bitfinex","BTCUSD",1771514105573,0.07553175,66198.0,66190.0,0.07553986]
["bitfinex","BTCUSD",1771514105774,0.0004,66190.0,66181.0,0.54995783]
["bitfinex","BTCUSD",1771514105973,0.07560924,66200.0,66192.0,0.07553739]
["bitfinex","BTCUSD",1771514106214,0.07592995,66199.0,66191.0,0.0755386]
["bitfinex","BTCUSD",1771514106416,0.07592995,66199.0,66192.0,0.07553685]
["bitfinex","BTCUSD",1771514106417,0.0004,66197.0,66192.0,0.07553685]
["bitfinex","BTCUSD",1771514106596,8e-05,66200.0,66180.0,0.67964123]
["bitfinex","BTCUSD",1771514106813,0.07552479,66204.0,66191.0,0.59979596]
["bitfinex","BTCUSD",1771514107011,0.21,66208.0,66191.0,0.59979596]
["bitfinex","BTCUSD",1771514107343,0.29481647,66237.0,66191.0,0.59979596]
["bitfinex","BTCUSD",1771514107344,0.0004766,66237.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514107489,0.0004766,66237.0,66221.0,0.59971596]
["bitfinex","BTCUSD",1771514107696,0.3019506,66236.0,66222.0,0.81151596]
["bitfinex","BTCUSD",1771514107982,0.0004766,66237.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514107983,0.13493467,66231.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514108150,0.0004766,66237.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514108486,0.67964123,66250.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514108487,8e-05,66250.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514108656,8e-05,66250.0,66237.0,0.59979596]
["bitfinex","BTCUSD",1771514108861,0.31653467,66259.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514109038,0.07548646,66238.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514109203,0.07548494,66239.0,66230.0,0.07557425]
["bitfinex","BTCUSD",1771514109446,8e-05,66250.0,66236.0,0.07548692]
["bitfinex","BTCUSD",1771514109688,8e-05,66250.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514109898,8e-05,66250.0,66236.0,0.59979596]
["bitfinex","BTCUSD",1771514110313,0.00013,66258.0,66241.0,0.59979596]
["bitfinex","BTCUSD",1771514110728,0.00013,66258.0,66241.0,0.90172235]
["bitfinex","BTCUSD",1771514110930,0.00013,66258.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514110931,0.07547561,66247.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514111113,0.00013,66258.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514111114,0.07547949,66244.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514111325,0.07547562,66247.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514111525,0.67956123,66250.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514111738,0.06746733,66251.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514112041,0.07547917,66244.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514112179,0.06746733,66249.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514112180,0.07547544,66247.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514112388,0.07547595,66247.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514112576,0.06746733,66249.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514112981,0.07548053,66243.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514113184,0.06746733,66249.0,66226.0,0.59979596]
["bitfinex","BTCUSD",1771514113384,0.06746733,66249.0,66220.0,0.30210137]
["bitfinex","BTCUSD",1771514113385,0.07549303,66232.0,66223.0,0.07550154]
["bitfinex","BTCUSD",1771514113842,0.07549305,66233.0,66223.0,0.07550154]
["bitfinex","BTCUSD",1771514114018,0.06746733,66239.0,66221.0,0.59979596]
["bitfinex","BTCUSD",1771514114223,0.06746733,66239.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514114224,0.07548519,66239.0,66230.0,0.07549392]
["bitfinex","BTCUSD",1771514114422,8e-05,66240.0,66226.0,0.59979596]
["bitfinex","BTCUSD",1771514114738,0.27666733,66248.0,66220.0,0.6783896]
["bitfinex","BTCUSD",1771514114739,0.27666733,66248.0,66231.0,0.59979596]
["bitfinex","BTCUSD",1771514115087,0.27666733,66248.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514115317,0.2092,66248.0,66231.0,0.59979596]
["bitfinex","BTCUSD",1771514115485,0.2092,66248.0,66235.0,0.07548798]
["bitfinex","BTCUSD",1771514115486,0.07547882,66244.0,66235.0,0.07548798]
["bitfinex","BTCUSD",1771514115702,0.07548069,66243.0,66235.0,0.07548824]
["bitfinex","BTCUSD",1771514115906,0.0754768,66246.0,66238.0,0.07548534]
["bitfinex","BTCUSD",1771514116107,0.2092,66248.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514116108,0.07173949,66248.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514116308,0.07547844,66245.0,66236.0,0.07548698]
["bitfinex","BTCUSD",1771514116636,0.07173949,66248.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514116637,0.07173949,66248.0,66242.0,0.07547996]
["bitfinex","BTCUSD",1771514116836,8e-05,66250.0,66230.0,0.6783896]
["bitfinex","BTCUSD",1771514116837,8e-05,66250.0,66246.0,0.07547615]
["bitfinex","BTCUSD",1771514117035,0.07586811,66254.0,66243.0,0.07547922]
["bitfinex","BTCUSD",1771514117036,0.07546828,66253.0,66243.0,0.07547922]
["bitfinex","BTCUSD",1771514117263,0.0004,66254.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514117483,0.6783096,66250.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514117643,0.06746733,66250.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514117852,0.06746733,66250.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514118191,0.06746733,66250.0,66220.0,0.2114]
["bitfinex","BTCUSD",1771514118192,0.6783896,66240.0,66220.0,0.2114]
["bitfinex","BTCUSD",1771514118372,0.6783896,66240.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514118530,0.3020051,66225.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514118731,0.07550427,66222.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514118930,0.06746733,66224.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514119216,0.07551615,66211.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514119398,0.07551352,66214.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514119588,0.07551172,66215.0,66201.0,0.59979596]
["bitfinex","BTCUSD",1771514119792,0.14297549,66219.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514120027,0.07551327,66214.0,66205.0,0.07552236]
["bitfinex","BTCUSD",1771514120178,0.07551475,66213.0,66205.0,0.07552236]
["bitfinex","BTCUSD",1771514120378,0.3694955,66219.0,66200.0,0.9019862]
["bitfinex","BTCUSD",1771514120579,0.06746733,66219.0,66200.0,0.59987596]
["bitfinex","BTCUSD",1771514120795,8e-05,66220.0,66210.0,0.59979596]
["bitfinex","BTCUSD",1771514120993,8e-05,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514121185,8e-05,66230.0,66212.0,0.59979596]
["bitfinex","BTCUSD",1771514121385,0.07549862,66227.0,66219.0,0.07550625]
["bitfinex","BTCUSD",1771514121820,0.07550296,66223.0,66215.0,0.07551102]
["bitfinex","BTCUSD",1771514122025,8e-05,66230.0,66213.0,0.07551324]
["bitfinex","BTCUSD",1771514122174,0.06746733,66225.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514122365,8e-05,66230.0,66211.0,0.59979596]
["bitfinex","BTCUSD",1771514122775,0.07550538,66221.0,66212.0,0.07551493]
["bitfinex","BTCUSD",1771514122973,0.07550542,66222.0,66213.0,0.07551332]
["bitfinex","BTCUSD",1771514123274,0.06746733,66225.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514123466,0.06746733,66225.0,66210.0,0.07559708]
["bitfinex","BTCUSD",1771514123779,0.07550874,66218.0,66210.0,0.07559722]
["bitfinex","BTCUSD",1771514124096,0.06746733,66225.0,66210.0,0.07559722]
["bitfinex","BTCUSD",1771514124097,0.0755053,66221.0,66212.0,0.07551393]
["bitfinex","BTCUSD",1771514124267,0.07550132,66224.0,66210.0,0.0755967]
["bitfinex","BTCUSD",1771514124467,0.06746733,66225.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514124665,0.07550132,66224.0,66212.0,0.07551433]
["bitfinex","BTCUSD",1771514124909,0.07550132,66224.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514124910,0.18148,66226.0,66211.0,0.59979596]
["bitfinex","BTCUSD",1771514125080,8e-05,66230.0,66218.0,0.59979596]
["bitfinex","BTCUSD",1771514125280,8e-05,66230.0,66210.0,0.6783896]
["bitfinex","BTCUSD",1771514125281,0.6783096,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514125500,0.6783096,66230.0,66190.0,0.6783896]
["bitfinex","BTCUSD",1771514125501,8e-05,66220.0,66206.0,0.07552103]
["bitfinex","BTCUSD",1771514125750,0.06746733,66216.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514125948,0.06746733,66209.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514126151,0.06746733,66209.0,66191.0,0.59999596]
["bitfinex","BTCUSD",1771514126312,0.07552048,66208.0,66199.0,0.0755294]
["bitfinex","BTCUSD",1771514126507,8e-05,66210.0,66192.0,0.59979596]
["bitfinex","BTCUSD",1771514126709,8e-05,66210.0,66205.0,0.07552268]
["bitfinex","BTCUSD",1771514126911,8e-05,66210.0,66192.0,0.59979596]
["bitfinex","BTCUSD",1771514127233,8e-05,66210.0,66206.0,0.07552164]
["bitfinex","BTCUSD",1771514127435,8e-05,66210.0,66204.0,0.07552305]
["bitfinex","BTCUSD",1771514127603,8e-05,66210.0,66199.0,0.67532466]
["bitfinex","BTCUSD",1771514127805,0.07552596,66203.0,66193.0,0.59979596]
["bitfinex","BTCUSD",1771514128012,0.07552978,66200.0,66192.0,0.07553725]
["bitfinex","BTCUSD",1771514128233,8e-05,66210.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771514128234,0.56448152,66208.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771514128433,0.06746733,66206.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771514128638,0.07552767,66201.0,66193.0,0.07553603]
["bitfinex","BTCUSD",1771514128844,0.07552767,66201.0,66192.0,0.07553713]
["bitfinex","BTCUSD",1771514129084,0.30209774,66204.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771514129085,0.07552463,66204.0,66196.0,0.07553264]
["bitfinex","BTCUSD",1771514129290,0.06746733,66206.0,66197.0,0.07553119]
["bitfinex","BTCUSD",1771514129534,0.07552386,66205.0,66193.0,0.59979596]
["bitfinex","BTCUSD",1771514129720,8e-05,66210.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771514129905,0.07552696,66202.0,66194.0,0.0755349]
["bitfinex","BTCUSD",1771514130119,0.07552389,66205.0,66196.0,0.07553304]
["bitfinex","BTCUSD",1771514130296,0.3020957,66205.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771514130489,0.06746733,66209.0,66192.0,0.59979596]
["bitfinex","BTCUSD",1771514130999,8e-05,66210.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771514131180,8e-05,66210.0,66191.0,0.30235131]
["bitfinex","BTCUSD",1771514131383,0.07551229,66215.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514131637,0.06746733,66219.0,66200.0,0.59987596]
["bitfinex","BTCUSD",1771514131772,0.06746733,66219.0,66201.0,0.90190163]
["bitfinex","BTCUSD",1771514131773,0.23028279,66219.0,66201.0,0.90190163]
["bitfinex","BTCUSD",1771514131978,0.07551888,66209.0,66201.0,0.07552716]
["bitfinex","BTCUSD",1771514132431,0.33577547,66217.0,66201.0,0.07552694]
["bitfinex","BTCUSD",1771514132633,0.33577547,66217.0,66201.0,0.07552701]
["bitfinex","BTCUSD",1771514132634,0.07551897,66209.0,66201.0,0.07552701]
["bitfinex","BTCUSD",1771514132836,0.07552654,66202.0,66194.0,0.07553441]
["bitfinex","BTCUSD",1771514132989,0.07552712,66202.0,66194.0,0.07553441]
["bitfinex","BTCUSD",1771514133200,0.03373367,66206.0,66188.0,0.21116]
["bitfinex","BTCUSD",1771514133393,8e-05,66210.0,66205.0,0.07552194]
["bitfinex","BTCUSD",1771514133582,8e-05,66210.0,66192.0,0.59979596]
["bitfinex","BTCUSD",1771514133975,8e-05,66210.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771514134176,0.07552577,66203.0,66195.0,0.07553378]
["bitfinex","BTCUSD",1771514134383,0.07552577,66203.0,66192.0,0.81103596]
["bitfinex","BTCUSD",1771514134384,0.56448152,66205.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771514134619,0.07552824,66201.0,66193.0,0.07553595]
["bitfinex","BTCUSD",1771514134863,0.03373367,66205.0,66192.0,0.07553782]
["bitfinex","BTCUSD",1771514135063,0.07551843,66209.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771514135216,0.6783896,66210.0,66189.0,0.59074496]
["bitfinex","BTCUSD",1771514135420,0.10925257,66209.0,66191.0,0.07553897]
["bitfinex","BTCUSD",1771514135625,0.10925257,66209.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514135626,0.10925257,66209.0,66201.0,0.07552709]
["bitfinex","BTCUSD",1771514135831,0.07559735,66210.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514135832,8e-05,66210.0,66190.0,0.6783896]
["bitfinex","BTCUSD",1771514136034,0.07559797,66210.0,66203.0,0.07552512]
["bitfinex","BTCUSD",1771514136235,8e-05,66210.0,66204.0,0.07552397]
["bitfinex","BTCUSD",1771514136430,8e-05,66210.0,66205.0,0.07552292]
["bitfinex","BTCUSD",1771514136706,0.03373367,66218.0,66207.0,0.07551986]
["bitfinex","BTCUSD",1771514136846,0.03373367,66218.0,66187.0,0.45323382]
["bitfinex","BTCUSD",1771514136847,0.07551126,66216.0,66208.0,0.07551916]
["bitfinex","BTCUSD",1771514137186,0.07551808,66210.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514137391,0.03373367,66208.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514137591,0.12017126,66208.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514137743,0.03373367,66207.0,66194.0,0.07553454]
["bitfinex","BTCUSD",1771514137945,0.07552601,66203.0,66195.0,0.07553388]
["bitfinex","BTCUSD",1771514138392,0.30210731,66202.0,66191.0,0.07573843]
["bitfinex","BTCUSD",1771514138590,0.12017126,66206.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771514138792,0.07552185,66206.0,66192.0,0.07553782]
["bitfinex","BTCUSD",1771514139018,0.07552185,66206.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771514139221,0.07552185,66206.0,66191.0,0.660365]
["bitfinex","BTCUSD",1771514139436,0.03373367,66207.0,66191.0,0.58482718]
["bitfinex","BTCUSD",1771514139437,0.07552622,66203.0,66191.0,0.58482718]
["bitfinex","BTCUSD",1771514139562,0.07552622,66203.0,66195.0,0.07553359]
["bitfinex","BTCUSD",1771514139763,0.0755225,66206.0,66199.0,0.07552972]
["bitfinex","BTCUSD",1771514139962,8e-05,66210.0,66196.0,0.58462718]
["bitfinex","BTCUSD",1771514140368,0.20876,66220.0,66202.0,0.58462718]
["bitfinex","BTCUSD",1771514140575,0.18148,66228.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514140576,0.12065126,66230.0,66215.0,0.58462718]
["bitfinex","BTCUSD",1771514140814,0.00048,66230.0,66225.0,0.07549945]
["bitfinex","BTCUSD",1771514141010,0.00048,66230.0,66226.0,0.07549858]
["bitfinex","BTCUSD",1771514141256,0.00048,66240.0,66222.0,0.58462718]
["bitfinex","BTCUSD",1771514141257,0.12017126,66237.0,66222.0,0.58462718]
["bitfinex","BTCUSD",1771514141456,0.12017126,66237.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514141664,0.07548993,66234.0,66226.0,0.07549885]
["bitfinex","BTCUSD",1771514141812,0.12025526,66237.0,66221.0,0.58462718]
["bitfinex","BTCUSD",1771514141813,0.07549163,66233.0,66221.0,0.58462718]
["bitfinex","BTCUSD",1771514141979,0.07549163,66233.0,66225.0,0.07549918]
["bitfinex","BTCUSD",1771514141980,0.07549156,66233.0,66225.0,0.07549918]
["bitfinex","BTCUSD",1771514142186,0.00048,66240.0,66220.0,0.21136]
["bitfinex","BTCUSD",1771514142390,0.0004,66247.0,66230.0,0.6783896]
["bitfinex","BTCUSD",1771514142391,1e-08,66247.0,66230.0,0.6783896]
["bitfinex","BTCUSD",1771514142760,1e-08,66247.0,66238.0,0.58462718]
["bitfinex","BTCUSD",1771514142880,1e-08,66247.0,66244.0,0.07547766]
["bitfinex","BTCUSD",1771514143082,1e-08,66247.0,66240.0,0.30192887]
["bitfinex","BTCUSD",1771514143326,1e-08,66247.0,66246.0,0.07547625]
["bitfinex","BTCUSD",1771514143526,0.02369552,66257.0,66240.0,0.30193172]
["bitfinex","BTCUSD",1771514143527,0.0004269,66257.0,66243.0,0.58462718]
["bitfinex","BTCUSD",1771514143686,0.0004,66268.0,66250.0,0.58462718]
["bitfinex","BTCUSD",1771514143888,0.0004,66268.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771514144372,8e-05,66280.0,66275.0,0.07544304]
["bitfinex","BTCUSD",1771514144640,8e-05,66280.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514144641,8e-05,66280.0,66267.0,0.30180479]
["bitfinex","BTCUSD",1771514144839,8e-05,66280.0,66260.0,0.6783896]
["bitfinex","BTCUSD",1771514144840,8e-05,66280.0,66272.0,0.07544628]
["bitfinex","BTCUSD",1771514144983,0.0004269,66281.0,66276.0,0.07544141]
["bitfinex","BTCUSD",1771514145184,0.30170918,66289.0,66277.0,0.07544022]
["bitfinex","BTCUSD",1771514145381,8e-05,66290.0,66275.0,0.79590718]
["bitfinex","BTCUSD",1771514145602,0.30172487,66286.0,66276.0,0.21124]
["bitfinex","BTCUSD",1771514145808,8e-05,66290.0,66277.0,0.58462718]
["bitfinex","BTCUSD",1771514146145,0.30168056,66296.0,66270.0,0.6783896]
["bitfinex","BTCUSD",1771514146146,0.30167732,66296.0,66281.0,0.58462718]
["bitfinex","BTCUSD",1771514146444,0.0004,66297.0,66282.0,0.21132]
["bitfinex","BTCUSD",1771514146642,0.30168586,66295.0,66282.0,0.21132]
["bitfinex","BTCUSD",1771514146951,0.02366862,66297.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514147159,0.07543168,66286.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514147316,0.07542776,66289.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514147516,0.0004,66297.0,66281.0,0.58462718]
["bitfinex","BTCUSD",1771514147728,0.0004,66297.0,66282.0,0.39272]
["bitfinex","BTCUSD",1771514147935,0.0004,66297.0,66282.0,0.21128]
["bitfinex","BTCUSD",1771514148127,0.0754314,66286.0,66282.0,0.21128]
["bitfinex","BTCUSD",1771514148333,0.07543478,66283.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514148527,0.07543038,66287.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514148726,0.0004,66287.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514148933,0.0754307,66286.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514149127,0.07543274,66285.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514149329,0.0004,66287.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514149731,0.0754307,66286.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514150014,0.0004,66287.0,66278.0,0.21136]
["bitfinex","BTCUSD",1771514150209,0.0754326,66285.0,66277.0,0.21136]
["bitfinex","BTCUSD",1771514150433,0.0004,66287.0,66277.0,0.21136]
["bitfinex","BTCUSD",1771514150688,0.0004,66294.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514150891,8e-05,66300.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514151102,8e-05,66300.0,66281.0,0.21132]
["bitfinex","BTCUSD",1771514151274,0.07541151,66303.0,66295.0,0.07541981]
["bitfinex","BTCUSD",1771514151626,0.0008269,66304.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771514151825,8e-05,66310.0,66303.0,0.07541088]
["bitfinex","BTCUSD",1771514152024,0.3016512,66320.0,66303.0,0.21128]
["bitfinex","BTCUSD",1771514152244,0.3016512,66320.0,66304.0,0.21128]
["bitfinex","BTCUSD",1771514152245,8e-05,66320.0,66304.0,0.21128]
["bitfinex","BTCUSD",1771514152466,1.23793288,66330.0,66300.0,0.18144]
["bitfinex","BTCUSD",1771514152467,8e-05,66330.0,66311.0,0.58462718]
["bitfinex","BTCUSD",1771514152665,8e-05,66330.0,66314.0,0.30159155]
["bitfinex","BTCUSD",1771514152867,8e-05,66330.0,66317.0,0.58462718]
["bitfinex","BTCUSD",1771514153129,0.07538822,66324.0,66318.0,0.2112]
["bitfinex","BTCUSD",1771514153328,0.07538408,66327.0,66318.0,0.2112]
["bitfinex","BTCUSD",1771514153535,0.07538408,66327.0,66319.0,0.07539304]
["bitfinex","BTCUSD",1771514153738,8e-05,66330.0,66318.0,0.28659411]
["bitfinex","BTCUSD",1771514153942,0.6783896,66330.0,66307.0,0.58462718]
["bitfinex","BTCUSD",1771514154158,0.6783896,66330.0,66301.0,0.58462718]
["bitfinex","BTCUSD",1771514154159,0.3248004,66329.0,66301.0,0.58462718]
["bitfinex","BTCUSD",1771514154379,0.6783096,66320.0,66307.0,0.21124]
["bitfinex","BTCUSD",1771514154599,0.6783096,66320.0,66306.0,0.07540715]
["bitfinex","BTCUSD",1771514154600,0.6783896,66320.0,66306.0,0.07540715]
["bitfinex","BTCUSD",1771514154787,0.30157876,66318.0,66305.0,0.21124]
["bitfinex","BTCUSD",1771514155001,0.07539411,66319.0,66305.0,0.21124]
["bitfinex","BTCUSD",1771514155175,0.07539411,66319.0,66310.0,0.07540241]
["bitfinex","BTCUSD",1771514155372,0.07539411,66319.0,66307.0,0.3016252]
["bitfinex","BTCUSD",1771514155373,8e-05,66320.0,66307.0,0.58462718]
["bitfinex","BTCUSD",1771514155573,0.32480862,66327.0,66305.0,0.21124]
["bitfinex","BTCUSD",1771514155574,0.07539091,66321.0,66313.0,0.07539971]
["bitfinex","BTCUSD",1771514155911,0.6783896,66330.0,66315.0,0.07539689]
["bitfinex","BTCUSD",1771514156115,0.02326862,66338.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771514156267,0.07537923,66332.0,66321.0,0.07539008]
["bitfinex","BTCUSD",1771514156470,0.0004,66334.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771514156471,0.0753909,66321.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771514156679,0.0753996,66314.0,66307.0,0.21124]
["bitfinex","BTCUSD",1771514156878,0.02326862,66326.0,66307.0,0.28664625]
["bitfinex","BTCUSD",1771514157206,0.02326862,66326.0,66308.0,0.58462718]
["bitfinex","BTCUSD",1771514157431,8e-05,66330.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771514157793,0.07538954,66323.0,66314.0,0.07539813]
["bitfinex","BTCUSD",1771514158112,0.02326862,66322.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771514158318,0.0753936,66319.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771514158544,0.0754013,66312.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771514158752,0.02326862,66328.0,66311.0,0.07540126]
["bitfinex","BTCUSD",1771514158882,0.02326862,66328.0,66315.0,0.07539668]
["bitfinex","BTCUSD",1771514159082,0.0753946,66318.0,66310.0,0.07548274]
["bitfinex","BTCUSD",1771514159299,0.02326862,66328.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771514159502,0.07538946,66323.0,66314.0,0.07539795]
["bitfinex","BTCUSD",1771514159702,0.02326862,66328.0,66313.0,0.07539976]
["bitfinex","BTCUSD",1771514159899,0.02326862,66328.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771514159900,0.02326862,66328.0,66310.0,0.07548289]
["bitfinex","BTCUSD",1771514160107,0.02326862,66328.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771514160310,0.6783896,66320.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771514160538,0.07540636,66309.0,66301.0,0.07541278]
["bitfinex","BTCUSD",1771514160766,0.0754057,66308.0,66300.0,0.07549446]
["bitfinex","BTCUSD",1771514160897,0.65820734,66318.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771514161092,0.07540554,66309.0,66300.0,0.07549385]
["bitfinex","BTCUSD",1771514161341,0.07540554,66309.0,66301.0,0.07541273]
["bitfinex","BTCUSD",1771514161500,0.5828119,66318.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771514161703,0.07539544,66317.0,66302.0,0.07541171]
["bitfinex","BTCUSD",1771514161926,0.07540341,66310.0,66302.0,0.07541171]
["bitfinex","BTCUSD",1771514162128,0.55329578,66317.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771514162306,0.70088928,66310.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771514162503,0.02257968,66306.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771514162726,0.07541481,66300.0,66293.0,0.07542178]
["bitfinex","BTCUSD",1771514162929,0.07541481,66300.0,66284.0,0.1722]
["bitfinex","BTCUSD",1771514162930,0.07542863,66288.0,66272.0,0.59013198]
["bitfinex","BTCUSD",1771514163247,0.07542335,66293.0,66285.0,0.07543111]
["bitfinex","BTCUSD",1771514163426,0.02257968,66299.0,66277.0,0.59013198]
["bitfinex","BTCUSD",1771514163606,0.07542733,66289.0,66279.0,0.30175054]
["bitfinex","BTCUSD",1771514163808,0.07542258,66294.0,66286.0,0.07543052]
["bitfinex","BTCUSD",1771514164077,0.55329578,66295.0,66280.0,0.07551658]
["bitfinex","BTCUSD",1771514164247,0.0754302,66287.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514164414,0.30170552,66290.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514164415,0.6783096,66290.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514164612,0.6783896,66290.0,66260.0,0.04541807]
["bitfinex","BTCUSD",1771514164812,0.07544453,66274.0,66267.0,0.07545224]
["bitfinex","BTCUSD",1771514165022,0.07543412,66283.0,66272.0,0.07544661]
["bitfinex","BTCUSD",1771514165355,0.6783896,66290.0,66271.0,0.59013198]
["bitfinex","BTCUSD",1771514165356,8e-05,66290.0,66271.0,0.59013198]
["bitfinex","BTCUSD",1771514165514,0.07542777,66289.0,66271.0,0.59013198]
["bitfinex","BTCUSD",1771514165710,8e-05,66290.0,66283.0,0.07543349]
["bitfinex","BTCUSD",1771514165948,0.20732,66297.0,66287.0,0.07542892]
["bitfinex","BTCUSD",1771514165949,0.07542101,66295.0,66287.0,0.07542892]
["bitfinex","BTCUSD",1771514166313,0.0754257,66291.0,66283.0,0.0754337]
["bitfinex","BTCUSD",1771514166513,0.07542669,66290.0,66282.0,0.0754347]
["bitfinex","BTCUSD",1771514166808,0.07542838,66289.0,66281.0,0.0754356]
["bitfinex","BTCUSD",1771514166994,0.02265968,66300.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514167179,8e-05,66300.0,66281.0,0.56646094]
["bitfinex","BTCUSD",1771514167339,0.07542202,66294.0,66286.0,0.07542966]
["bitfinex","BTCUSD",1771514167539,0.07542591,66291.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514167781,0.07542405,66292.0,66284.0,0.07543296]
["bitfinex","BTCUSD",1771514168096,0.02389353,66298.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514168291,0.07542656,66290.0,66282.0,0.07543483]
["bitfinex","BTCUSD",1771514168467,0.07542656,66290.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514168468,0.07542815,66289.0,66280.0,0.07551577]
["bitfinex","BTCUSD",1771514168670,0.07542815,66289.0,66281.0,0.07543586]
["bitfinex","BTCUSD",1771514168872,0.07542815,66289.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514168873,0.07542799,66290.0,66282.0,0.07543475]
["bitfinex","BTCUSD",1771514169196,0.02389353,66296.0,66281.0,0.56646094]
["bitfinex","BTCUSD",1771514169366,0.07542213,66294.0,66286.0,0.0754298]
["bitfinex","BTCUSD",1771514169558,0.12257655,66302.0,66291.0,0.56646094]
["bitfinex","BTCUSD",1771514169741,0.07541365,66301.0,66293.0,0.07542166]
["bitfinex","BTCUSD",1771514169948,0.04716369,66302.0,66290.0,0.07550536]
["bitfinex","BTCUSD",1771514170141,0.12257733,66302.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771514170399,0.07541438,66301.0,66293.0,0.07542213]
["bitfinex","BTCUSD",1771514170554,0.04716369,66302.0,66291.0,0.07542493]
["bitfinex","BTCUSD",1771514170756,0.07541494,66300.0,66292.0,0.07542327]
["bitfinex","BTCUSD",1771514170961,0.07541494,66300.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771514170962,0.04716369,66302.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771514171168,0.07541249,66304.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771514171401,8e-05,66310.0,66292.0,0.30169326]
["bitfinex","BTCUSD",1771514171600,0.02389353,66312.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771514171601,0.02429353,66327.0,66300.0,0.6783896]
["bitfinex","BTCUSD",1771514171804,0.07538702,66325.0,66317.0,0.07539438]
["bitfinex","BTCUSD",1771514172041,0.0004,66327.0,66311.0,0.56646094]
["bitfinex","BTCUSD",1771514172215,0.0753876,66324.0,66312.0,0.07540113]
["bitfinex","BTCUSD",1771514172396,0.0004,66327.0,66318.0,0.07539407]
["bitfinex","BTCUSD",1771514172718,0.0753786,66332.0,66314.0,0.56646094]
["bitfinex","BTCUSD",1771514172913,0.0753774,66333.0,66314.0,0.56646094]
["bitfinex","BTCUSD",1771514173239,0.07537867,66332.0,66325.0,0.07538554]
["bitfinex","BTCUSD",1771514173448,0.0004,66334.0,66318.0,0.56646094]
["bitfinex","BTCUSD",1771514173752,0.0004,66334.0,66247.0,0.001]
["bitfinex","BTCUSD",1771514173753,0.0004,66334.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514173754,0.58827047,66289.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514173902,0.58827047,66289.0,66254.0,1.29911564]
["bitfinex","BTCUSD",1771514173903,0.55253423,66289.0,66261.0,0.21072]
["bitfinex","BTCUSD",1771514174097,0.207,66291.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514174098,0.20698072,66291.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514174299,0.58827047,66288.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514174510,0.07543981,66278.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514174734,0.07543962,66279.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514174975,0.07551962,66280.0,66271.0,0.07544743]
["bitfinex","BTCUSD",1771514175099,0.07551962,66280.0,66260.0,0.18132]
["bitfinex","BTCUSD",1771514175100,0.07551827,66280.0,66260.0,0.18132]
["bitfinex","BTCUSD",1771514175295,8e-05,66280.0,66260.0,0.18132]
["bitfinex","BTCUSD",1771514175657,0.07543914,66279.0,66270.0,0.07544807]
["bitfinex","BTCUSD",1771514175828,0.07551815,66280.0,66271.0,0.07544694]
["bitfinex","BTCUSD",1771514176030,8e-05,66280.0,66274.0,0.0754435]
["bitfinex","BTCUSD",1771514176360,0.58827047,66287.0,66272.0,0.07544597]
["bitfinex","BTCUSD",1771514176560,0.07543464,66283.0,66274.0,0.07544367]
["bitfinex","BTCUSD",1771514176852,0.07543442,66283.0,66274.0,0.07544367]
["bitfinex","BTCUSD",1771514177087,8e-05,66290.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514177213,0.07543461,66283.0,66274.0,0.0754437]
["bitfinex","BTCUSD",1771514177413,0.0754359,66282.0,66273.0,0.28596466]
["bitfinex","BTCUSD",1771514177761,0.07543298,66284.0,66273.0,0.21052]
["bitfinex","BTCUSD",1771514177995,0.07543884,66279.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514178125,0.97925442,66290.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514178126,0.07544035,66278.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514178459,0.07543685,66281.0,66273.0,0.07544463]
["bitfinex","BTCUSD",1771514178680,0.02499999,66282.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514178681,0.02499999,66282.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771514178895,0.0754381,66280.0,66272.0,0.07544604]
["bitfinex","BTCUSD",1771514179464,0.07543888,66279.0,66272.0,0.07544604]
["bitfinex","BTCUSD",1771514179675,0.0754381,66280.0,66272.0,0.07544604]
["bitfinex","BTCUSD",1771514179869,0.07543756,66280.0,66272.0,0.07544604]
["bitfinex","BTCUSD",1771514180071,0.58827047,66287.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771514180394,0.07544177,66277.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771514180539,0.07544529,66274.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771514180747,0.890025,66280.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771514180976,0.58827047,66280.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771514181190,0.07544032,66278.0,66270.0,0.07572836]
["bitfinex","BTCUSD",1771514181385,0.07544177,66277.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771514182400,0.07544219,66276.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771514182619,0.07544001,66278.0,66270.0,0.07572879]
["bitfinex","BTCUSD",1771514182795,0.07544219,66276.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771514182995,0.07544115,66277.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771514183334,0.02389353,66283.0,66271.0,0.30179113]
["bitfinex","BTCUSD",1771514183631,8e-05,66290.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771514183861,0.00048,66300.0,66281.0,0.56646094]
["bitfinex","BTCUSD",1771514184159,0.00048,66300.0,66293.0,0.07542252]
["bitfinex","BTCUSD",1771514184512,0.07542018,66296.0,66288.0,0.07542799]
["bitfinex","BTCUSD",1771514184728,0.07542104,66295.0,66288.0,0.0754284]
["bitfinex","BTCUSD",1771514185336,0.07542018,66296.0,66288.0,0.0754284]
["bitfinex","BTCUSD",1771514185496,0.00048,66300.0,66296.0,0.07541889]
["bitfinex","BTCUSD",1771514185709,0.07541648,66299.0,66291.0,0.07542476]
["bitfinex","BTCUSD",1771514185907,0.00048,66300.0,66289.0,0.21068]
["bitfinex","BTCUSD",1771514186241,0.0754209,66295.0,66290.0,0.21068]
["bitfinex","BTCUSD",1771514186543,0.58827047,66299.0,66291.0,0.07542421]
["bitfinex","BTCUSD",1771514186710,0.58827047,66299.0,66291.0,0.21072]
["bitfinex","BTCUSD",1771514187147,0.07542382,66293.0,66291.0,0.21072]
["bitfinex","BTCUSD",1771514187329,0.0754189,66297.0,66291.0,0.21072]
["bitfinex","BTCUSD",1771514187512,0.0754223,66294.0,66291.0,0.21072]
["bitfinex","BTCUSD",1771514187709,0.07589591,66300.0,66270.0,0.00028]
["bitfinex","BTCUSD",1771514187910,0.58827047,66288.0,66270.0,0.00026072]
["bitfinex","BTCUSD",1771514188109,0.58827047,66288.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514188110,0.58827047,66280.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514188381,0.07544965,66270.0,66264.0,0.21064]
["bitfinex","BTCUSD",1771514188528,0.58827047,66277.0,66265.0,0.07545445]
["bitfinex","BTCUSD",1771514188744,0.67745614,66280.0,66265.0,0.07545445]
["bitfinex","BTCUSD",1771514188745,0.09933106,66281.0,66265.0,0.07545461]
["bitfinex","BTCUSD",1771514188945,0.07544521,66274.0,66267.0,0.0754522]
["bitfinex","BTCUSD",1771514189136,0.07544521,66274.0,66266.0,0.07545281]
["bitfinex","BTCUSD",1771514189137,0.07544604,66273.0,66266.0,0.07545345]
["bitfinex","BTCUSD",1771514189343,0.07544442,66274.0,66266.0,0.07545345]
["bitfinex","BTCUSD",1771514189540,0.58827047,66278.0,66264.0,0.21064]
["bitfinex","BTCUSD",1771514189541,0.07544791,66271.0,66264.0,0.28609513]
["bitfinex","BTCUSD",1771514189892,0.58827047,66278.0,66266.0,0.07545336]
["bitfinex","BTCUSD",1771514190082,0.07544396,66275.0,66267.0,0.0754516]
["bitfinex","BTCUSD",1771514190234,0.07544553,66273.0,66266.0,0.07545336]
["bitfinex","BTCUSD",1771514190434,0.07544155,66277.0,66268.0,0.07545048]
["bitfinex","BTCUSD",1771514190635,0.30175585,66279.0,66268.0,0.21072]
["bitfinex","BTCUSD",1771514190855,0.07545005,66269.0,66268.0,0.21072]
["bitfinex","BTCUSD",1771514191209,0.02389353,66278.0,66263.0,0.0002]
["bitfinex","BTCUSD",1771514191210,0.07544977,66271.0,66265.0,0.21072]
["bitfinex","BTCUSD",1771514191347,0.07544671,66272.0,66265.0,0.21072]
["bitfinex","BTCUSD",1771514191549,0.32567503,66274.0,66264.0,0.07545519]
["bitfinex","BTCUSD",1771514191786,0.07544919,66270.0,66263.0,0.07545661]
["bitfinex","BTCUSD",1771514191997,0.07545274,66267.0,66258.0,0.21072]
["bitfinex","BTCUSD",1771514192164,0.07544931,66270.0,66262.0,0.07545702]
["bitfinex","BTCUSD",1771514192498,0.07545322,66267.0,66258.0,0.28618239]
["bitfinex","BTCUSD",1771514192711,0.58812113,66271.0,66258.0,0.21072]
["bitfinex","BTCUSD",1771514192902,0.30179577,66270.0,66260.0,0.07553977]
["bitfinex","BTCUSD",1771514193140,0.07545195,66268.0,66260.0,0.07553965]
["bitfinex","BTCUSD",1771514193329,0.07545624,66264.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514193490,0.07545273,66267.0,66260.0,0.07554023]
["bitfinex","BTCUSD",1771514193687,0.02389353,66275.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514193688,0.07544801,66271.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514194021,0.58827047,66278.0,66260.0,0.07553932]
["bitfinex","BTCUSD",1771514194163,0.02389353,66277.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514194359,0.07545614,66264.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514194694,0.07541933,66297.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514194990,0.12002021,66312.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514194991,0.59968566,66327.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771514195144,0.6545295,66333.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771514195307,0.58827047,66326.0,66321.0,0.0753909]
["bitfinex","BTCUSD",1771514195503,0.56560225,66326.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771514195716,0.56560225,66326.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771514195717,0.52026581,66326.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771514195940,0.67745614,66330.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771514195941,0.58827047,66319.0,66311.0,0.07540151]
["bitfinex","BTCUSD",1771514196159,0.67745614,66320.0,66310.0,0.30168908]
["bitfinex","BTCUSD",1771514196160,0.02260726,66320.0,66310.0,0.30168908]
["bitfinex","BTCUSD",1771514196359,0.56561734,66329.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771514196578,0.54296421,66329.0,66313.0,0.30159826]
["bitfinex","BTCUSD",1771514196754,0.52031108,66329.0,66313.0,0.22620716]
["bitfinex","BTCUSD",1771514196965,0.49765795,66329.0,66311.0,0.30159543]
["bitfinex","BTCUSD",1771514197166,0.47500482,66329.0,66310.0,0.30168908]
["bitfinex","BTCUSD",1771514197367,0.23165353,66330.0,66304.0,0.45245883]
["bitfinex","BTCUSD",1771514197368,8e-05,66320.0,66304.0,0.45245883]
["bitfinex","BTCUSD",1771514197574,0.54572383,66327.0,66326.0,1e-08]
["bitfinex","BTCUSD",1771514197773,0.54572383,66327.0,66325.0,1e-08]
["bitfinex","BTCUSD",1771514197983,0.07576333,66346.0,66325.0,1e-08]
["bitfinex","BTCUSD",1771514197984,0.21849982,66371.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771514198188,0.18128,66385.0,66378.0,0.07532616]
["bitfinex","BTCUSD",1771514198514,0.18128,66385.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771514198515,0.54487805,66383.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771514198655,0.54487805,66383.0,66382.0,0.07532162]
["bitfinex","BTCUSD",1771514198857,0.54487805,66383.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771514198858,0.03081464,66386.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771514199064,0.20768,66385.0,66383.0,1e-08]
["bitfinex","BTCUSD",1771514199286,0.002,66371.0,66370.0,0.0754141]
["bitfinex","BTCUSD",1771514199611,0.002,66371.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771514199758,0.54482305,66384.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771514199759,0.54482305,66384.0,66370.0,0.67753614]
["bitfinex","BTCUSD",1771514199960,0.54482305,66384.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771514200154,0.54482305,66384.0,66375.0,0.07532874]
["bitfinex","BTCUSD",1771514200358,0.54482305,66384.0,66370.0,0.67753614]
["bitfinex","BTCUSD",1771514200763,0.001,66383.0,66370.0,0.67753614]
["bitfinex","BTCUSD",1771514200963,0.001,66383.0,66372.0,0.07533242]
["bitfinex","BTCUSD",1771514201172,0.54482305,66384.0,66370.0,0.0754141]
["bitfinex","BTCUSD",1771514201371,0.54582305,66384.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771514201583,0.54582305,66384.0,66380.0,0.07532335]
["bitfinex","BTCUSD",1771514201778,0.54482305,66384.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771514202001,0.20768,66385.0,66376.0,0.07532732]
["bitfinex","BTCUSD",1771514202235,0.20768,66385.0,66374.0,0.30131936]
["bitfinex","BTCUSD",1771514202367,0.20768,66385.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771514202566,0.20768,66385.0,66377.0,0.07532701]
["bitfinex","BTCUSD",1771514202771,0.20768,66385.0,66372.0,0.07533297]
["bitfinex","BTCUSD",1771514202974,0.20768,66385.0,66371.0,0.0753341]
["bitfinex","BTCUSD",1771514203218,0.20768,66385.0,66379.0,0.07532275]
["bitfinex","BTCUSD",1771514203426,0.03081464,66386.0,66385.0,0.07531821]
["bitfinex","BTCUSD",1771514203576,0.2082,66390.0,66375.0,0.67745614]
["bitfinex","BTCUSD",1771514203992,0.2082,66390.0,66379.0,0.07532442]
["bitfinex","BTCUSD",1771514204200,0.2082,66390.0,66375.0,0.67745614]
["bitfinex","BTCUSD",1771514204397,0.2082,66390.0,66379.0,0.07532468]
["bitfinex","BTCUSD",1771514204701,0.2082,66390.0,66370.0,0.67753614]
["bitfinex","BTCUSD",1771514204897,0.2082,66390.0,66381.0,0.07532261]
["bitfinex","BTCUSD",1771514205114,0.2082,66390.0,66371.0,0.3013228]
["bitfinex","BTCUSD",1771514205319,0.75302305,66390.0,66382.0,0.07532152]
["bitfinex","BTCUSD",1771514205521,0.75302305,66390.0,66381.0,0.07532074]
["bitfinex","BTCUSD",1771514205779,0.75302305,66390.0,66370.0,0.67753614]
["bitfinex","BTCUSD",1771514205943,0.75302305,66390.0,66382.0,0.07532083]
["bitfinex","BTCUSD",1771514206147,0.2082,66390.0,66383.0,0.07531969]
["bitfinex","BTCUSD",1771514206346,0.2082,66390.0,66370.0,0.67753614]
["bitfinex","BTCUSD",1771514206546,0.2082,66390.0,66370.0,0.97887256]
["bitfinex","BTCUSD",1771514206847,0.2082,66390.0,66379.0,0.07532469]
["bitfinex","BTCUSD",1771514207058,0.2082,66390.0,66372.0,0.07533297]
["bitfinex","BTCUSD",1771514207412,0.62013711,66389.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771514207564,0.54482305,66389.0,66378.0,0.07532542]
["bitfinex","BTCUSD",1771514207764,0.54482305,66389.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771514207765,0.54482305,66389.0,66377.0,0.07532663]
["bitfinex","BTCUSD",1771514207981,0.28351345,66390.0,66371.0,0.07533301]
["bitfinex","BTCUSD",1771514207982,0.07532018,66384.0,66371.0,0.07533301]
["bitfinex","BTCUSD",1771514208142,0.54482305,66384.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771514208712,8e-05,66380.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771514208869,8e-05,66380.0,66360.0,0.07542638]
["bitfinex","BTCUSD",1771514208870,0.54482305,66372.0,66360.0,0.07542638]
["bitfinex","BTCUSD",1771514209069,0.54482305,66372.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771514209385,0.07533731,66369.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771514209603,0.07533896,66367.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771514210003,0.20784,66369.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771514210203,0.54482305,66366.0,66354.0,0.07535282]
["bitfinex","BTCUSD",1771514210428,0.54482305,66366.0,66355.0,0.07535221]
["bitfinex","BTCUSD",1771514210633,0.54482305,66366.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514210932,0.20784,66369.0,66350.0,0.67753614]
["bitfinex","BTCUSD",1771514211148,0.07533751,66368.0,66356.0,0.07535074]
["bitfinex","BTCUSD",1771514211356,0.20784,66369.0,66354.0,0.07535307]
["bitfinex","BTCUSD",1771514211499,0.20784,66369.0,66354.0,0.0753527]
["bitfinex","BTCUSD",1771514211500,0.07533973,66367.0,66354.0,0.0753527]
["bitfinex","BTCUSD",1771514211700,0.75266305,66369.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514211701,0.07534036,66366.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514211900,0.75266305,66369.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514211901,0.2078,66369.0,66360.0,0.07534589]
["bitfinex","BTCUSD",1771514212102,0.2078,66369.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514212307,0.07534305,66364.0,66352.0,0.07535519]
["bitfinex","BTCUSD",1771514212653,0.54482305,66368.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514212654,0.07534602,66361.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514212811,0.54482305,66368.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514212812,0.07534295,66364.0,66352.0,0.07535557]
["bitfinex","BTCUSD",1771514213143,0.07534295,66364.0,66353.0,0.07535409]
["bitfinex","BTCUSD",1771514213144,0.54482305,66363.0,66353.0,0.07535409]
["bitfinex","BTCUSD",1771514213823,0.54482305,66363.0,66352.0,0.07535557]
["bitfinex","BTCUSD",1771514214203,0.54482305,66363.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514214204,0.02466368,66368.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514214610,0.54482305,66366.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514214806,0.07534958,66358.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514215288,0.07535051,66357.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514215449,0.07535187,66356.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514215654,0.88537614,66360.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771514215863,0.07535923,66349.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771514216182,0.57586471,66359.0,66344.0,0.07536403]
["bitfinex","BTCUSD",1771514216390,0.07535317,66355.0,66344.0,0.07536403]
["bitfinex","BTCUSD",1771514216793,0.30136944,66364.0,66344.0,0.07536403]
["bitfinex","BTCUSD",1771514216794,0.00048,66370.0,66359.0,0.07534772]
["bitfinex","BTCUSD",1771514216944,0.00048,66370.0,66353.0,0.30141564]
["bitfinex","BTCUSD",1771514216945,0.20788,66368.0,66353.0,0.30141564]
["bitfinex","BTCUSD",1771514217137,0.20788,66368.0,66350.0,0.07543795]
["bitfinex","BTCUSD",1771514217138,0.0004,66377.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514217393,0.00048,66390.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514217394,0.65381179,66419.0,66390.0,0.07531169]
["bitfinex","BTCUSD",1771514217603,0.07530233,66399.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771514217768,8e-05,66400.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771514217769,0.2078,66398.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771514217968,0.2078,66398.0,66381.0,0.07532254]
["bitfinex","BTCUSD",1771514217969,0.54482305,66395.0,66381.0,0.07532254]
["bitfinex","BTCUSD",1771514218174,0.2078,66398.0,66380.0,0.67753614]
["bitfinex","BTCUSD",1771514218492,0.54482305,66397.0,66380.0,0.07540317]
["bitfinex","BTCUSD",1771514218670,0.54482305,66397.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771514218895,0.07531675,66388.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771514219077,0.07530911,66394.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771514219281,0.07530911,66394.0,66383.0,0.07532048]
["bitfinex","BTCUSD",1771514219477,0.0753104,66392.0,66380.0,0.07540351]
["bitfinex","BTCUSD",1771514219680,0.54482305,66397.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771514219862,0.07530874,66394.0,66381.0,0.07532186]
["bitfinex","BTCUSD",1771514220055,0.0753111,66392.0,66381.0,0.07532212]
["bitfinex","BTCUSD",1771514220262,0.54482305,66397.0,66384.0,0.07531897]
["bitfinex","BTCUSD",1771514220461,8e-05,66400.0,66380.0,0.67753614]
["bitfinex","BTCUSD",1771514220660,0.07538122,66400.0,66388.0,0.07531454]
["bitfinex","BTCUSD",1771514220910,0.07538122,66400.0,66394.0,0.0753073]
["bitfinex","BTCUSD",1771514220911,8e-05,66400.0,66394.0,0.0753073]
["bitfinex","BTCUSD",1771514221105,8e-05,66410.0,66385.0,0.30126833]
["bitfinex","BTCUSD",1771514221283,0.07529645,66405.0,66390.0,0.30132846]
["bitfinex","BTCUSD",1771514221482,0.57441303,66406.0,66394.0,0.07530741]
["bitfinex","BTCUSD",1771514221678,0.07529622,66405.0,66394.0,0.07530741]
["bitfinex","BTCUSD",1771514221932,0.07529372,66407.0,66396.0,0.07530475]
["bitfinex","BTCUSD",1771514222227,0.78237303,66410.0,66396.0,0.075305]
["bitfinex","BTCUSD",1771514222568,0.78237303,66410.0,66390.0,0.67753614]
["bitfinex","BTCUSD",1771514222761,0.78237303,66410.0,66402.0,0.0752989]
["bitfinex","BTCUSD",1771514222962,0.78237303,66410.0,66399.0,0.0753016]
["bitfinex","BTCUSD",1771514223247,0.07529168,66409.0,66398.0,0.07530141]
["bitfinex","BTCUSD",1771514223446,0.20796,66410.0,66390.0,0.30124565]
["bitfinex","BTCUSD",1771514223742,0.07529277,66408.0,66390.0,0.32483287]
["bitfinex","BTCUSD",1771514223965,0.07529418,66407.0,66391.0,0.07531141]
["bitfinex","BTCUSD",1771514224154,8e-05,66410.0,66390.0,0.02359176]
["bitfinex","BTCUSD",1771514224155,8e-05,66410.0,66390.0,1.29291797]
["bitfinex","BTCUSD",1771514224359,8e-05,66410.0,66390.0,0.02359176]
["bitfinex","BTCUSD",1771514224769,0.0004,66406.0,66398.0,0.07530253]
["bitfinex","BTCUSD",1771514224971,0.0004,66406.0,66405.0,0.07529553]
["bitfinex","BTCUSD",1771514225393,8e-05,66410.0,66409.0,0.07529099]
["bitfinex","BTCUSD",1771514225548,0.0006093,66420.0,66398.0,0.59187007]
["bitfinex","BTCUSD",1771514225746,0.0279726,66422.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771514225947,0.57441303,66421.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771514226173,8e-05,66430.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771514226174,8e-05,66440.0,66429.0,0.06526833]
["bitfinex","BTCUSD",1771514226373,8e-05,66450.0,66410.0,0.67753614]
["bitfinex","BTCUSD",1771514226374,0.53501189,66449.0,66430.0,0.67753614]
["bitfinex","BTCUSD",1771514226594,8e-05,66450.0,66430.0,0.67753614]
["bitfinex","BTCUSD",1771514226595,0.00826093,66448.0,66439.0,0.67745614]
["bitfinex","BTCUSD",1771514226798,8e-05,66450.0,66432.0,0.02277704]
["bitfinex","BTCUSD",1771514226953,8e-05,66450.0,66433.0,0.07526379]
["bitfinex","BTCUSD",1771514227154,8e-05,66450.0,66434.0,0.58752801]
["bitfinex","BTCUSD",1771514229212,0.07524885,66447.0,66437.0,0.07525826]
["bitfinex","BTCUSD",1771514229421,8e-05,66450.0,66438.0,0.07525813]
["bitfinex","BTCUSD",1771514229595,0.07523551,66458.0,66449.0,0.07524567]
["bitfinex","BTCUSD",1771514229776,0.07523594,66458.0,66449.0,0.07524567]
["bitfinex","BTCUSD",1771514230118,8e-05,66450.0,66448.0,0.07524658]
["bitfinex","BTCUSD",1771514230315,8e-05,66450.0,66445.0,0.07524927]
["bitfinex","BTCUSD",1771514230544,8e-05,66450.0,66440.0,0.02277704]
["bitfinex","BTCUSD",1771514230733,0.07524729,66448.0,66439.0,0.07525596]
["bitfinex","BTCUSD",1771514230883,0.07524971,66446.0,66437.0,0.0752588]
["bitfinex","BTCUSD",1771514231082,0.07524826,66447.0,66438.0,0.07525734]
["bitfinex","BTCUSD",1771514231302,8e-05,66450.0,66440.0,0.07525476]
["bitfinex","BTCUSD",1771514231513,0.07524898,66447.0,66438.0,0.0752574]
["bitfinex","BTCUSD",1771514231703,8e-05,66450.0,66433.0,0.0752628]
["bitfinex","BTCUSD",1771514231926,0.3010627,66450.0,66433.0,0.07526379]
["bitfinex","BTCUSD",1771514232250,8e-05,66450.0,66444.0,0.07525063]
["bitfinex","BTCUSD",1771514232463,8e-05,66450.0,66434.0,0.57752801]
["bitfinex","BTCUSD",1771514232676,0.07524567,66449.0,66436.0,0.07525975]
["bitfinex","BTCUSD",1771514232893,8e-05,66450.0,66444.0,0.07525079]
["bitfinex","BTCUSD",1771514233106,8e-05,66450.0,66442.0,0.075253]
["bitfinex","BTCUSD",1771514233319,0.07524669,66449.0,66440.0,0.07525576]
["bitfinex","BTCUSD",1771514233539,0.07525101,66445.0,66436.0,0.07525978]
["bitfinex","BTCUSD",1771514233772,8e-05,66450.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771514233984,0.07525473,66442.0,66433.0,0.07526378]
["bitfinex","BTCUSD",1771514234208,0.57288736,66449.0,66432.0,0.07526402]
["bitfinex","BTCUSD",1771514234209,0.07525659,66440.0,66432.0,0.07526402]
["bitfinex","BTCUSD",1771514234403,8e-05,66450.0,66432.0,0.58752801]
["bitfinex","BTCUSD",1771514234555,0.07525107,66445.0,66431.0,0.19852]
["bitfinex","BTCUSD",1771514234751,0.07525072,66445.0,66437.0,0.07525888]
["bitfinex","BTCUSD",1771514234955,8e-05,66450.0,66432.0,0.30105841]
["bitfinex","BTCUSD",1771514235198,0.07525111,66445.0,66437.0,0.07525868]
["bitfinex","BTCUSD",1771514235501,0.57288736,66449.0,66433.0,0.07526317]
["bitfinex","BTCUSD",1771514235802,0.07525217,66444.0,66435.0,0.07526127]
["bitfinex","BTCUSD",1771514236010,8e-05,66440.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771514236232,8e-05,66430.0,66429.0,0.07526833]
["bitfinex","BTCUSD",1771514236362,8e-05,66440.0,66430.0,0.07526631]
["bitfinex","BTCUSD",1771514236555,0.07525789,66439.0,66430.0,0.07526631]
["bitfinex","BTCUSD",1771514236857,8e-05,66440.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771514237059,8e-05,66480.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771514237259,8e-05,66470.0,66453.0,0.58752801]
["bitfinex","BTCUSD",1771514237477,8e-05,66480.0,66477.0,0.07521398]
["bitfinex","BTCUSD",1771514237689,0.002427,66483.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771514237942,0.57288736,66480.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771514238069,0.64809843,66480.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771514238418,0.07521094,66480.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771514238621,0.07521094,66480.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771514238622,0.57288736,66479.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771514238768,0.07523259,66461.0,66453.0,0.001]
["bitfinex","BTCUSD",1771514238974,0.57288736,66468.0,66449.0,0.20836]
["bitfinex","BTCUSD",1771514239176,8e-05,66450.0,66439.0,0.20832]
["bitfinex","BTCUSD",1771514239471,8e-05,66450.0,66432.0,0.60046505]
["bitfinex","BTCUSD",1771514239472,8e-05,66450.0,66444.0,0.06525025]
["bitfinex","BTCUSD",1771514239680,8e-05,66450.0,66443.0,0.07525143]
["bitfinex","BTCUSD",1771514239882,8e-05,66450.0,66444.0,0.07525123]
["bitfinex","BTCUSD",1771514240130,0.07524064,66455.0,66444.0,0.07525091]
["bitfinex","BTCUSD",1771514240342,8e-05,66460.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771514240343,0.07523706,66457.0,66446.0,0.07524814]
["bitfinex","BTCUSD",1771514240550,0.07523907,66455.0,66445.0,0.07524967]
["bitfinex","BTCUSD",1771514240772,0.0004,66458.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771514240938,0.07524841,66447.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771514241118,0.30096006,66454.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771514241119,0.07525204,66444.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771514241320,0.02263732,66456.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771514241321,0.07526313,66434.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771514241522,0.07526313,66434.0,66423.0,0.07527298]
["bitfinex","BTCUSD",1771514241523,0.07526264,66435.0,66423.0,0.07527513]
["bitfinex","BTCUSD",1771514241763,8e-05,66420.0,66400.0,0.67396085]
["bitfinex","BTCUSD",1771514242212,8e-05,66420.0,66417.0,0.07528087]
["bitfinex","BTCUSD",1771514242368,8e-05,66420.0,66416.0,0.07528297]
["bitfinex","BTCUSD",1771514242579,0.07527011,66428.0,66418.0,0.07528045]
["bitfinex","BTCUSD",1771514242918,0.0752723,66426.0,66416.0,0.07528203]
["bitfinex","BTCUSD",1771514243130,0.07526946,66428.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771514243264,0.07527134,66427.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771514243465,0.07527386,66425.0,66415.0,0.07528227]
["bitfinex","BTCUSD",1771514243676,0.07527386,66425.0,66415.0,0.07528344]
["bitfinex","BTCUSD",1771514243877,0.07526833,66429.0,66412.0,0.07528688]
["bitfinex","BTCUSD",1771514244078,8e-05,66430.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771514244079,0.57288736,66427.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771514244327,0.07527565,66423.0,66414.0,0.07528477]
["bitfinex","BTCUSD",1771514244555,0.07527906,66420.0,66411.0,0.07528872]
["bitfinex","BTCUSD",1771514244683,0.07527783,66421.0,66411.0,0.07528815]
["bitfinex","BTCUSD",1771514244874,0.20688,66422.0,66414.0,0.07528428]
["bitfinex","BTCUSD",1771514245077,0.20687998,66422.0,66413.0,0.07528638]
["bitfinex","BTCUSD",1771514245354,0.28215635,66422.0,66412.0,0.07528758]
["bitfinex","BTCUSD",1771514245538,0.07527903,66420.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771514245742,0.77976734,66422.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771514245743,0.20696,66422.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771514245940,0.57288736,66421.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771514246567,0.07527931,66420.0,66411.0,0.07528811]
["bitfinex","BTCUSD",1771514246699,0.207,66427.0,66410.0,0.67404085]
["bitfinex","BTCUSD",1771514246899,0.07527512,66424.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771514247114,0.0752773,66422.0,66412.0,0.07528662]
["bitfinex","BTCUSD",1771514247357,0.0752758,66424.0,66415.0,0.07528414]
["bitfinex","BTCUSD",1771514247654,0.0752758,66424.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771514247655,0.20704,66424.0,66413.0,0.07528598]
["bitfinex","BTCUSD",1771514247814,0.57288736,66422.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771514248223,8e-05,66430.0,66410.0,0.67404085]
["bitfinex","BTCUSD",1771514248427,0.07526892,66429.0,66419.0,0.07527915]
["bitfinex","BTCUSD",1771514248625,0.07534747,66430.0,66420.0,0.07527783]
["bitfinex","BTCUSD",1771514248833,0.07526968,66428.0,66419.0,0.07527962]
["bitfinex","BTCUSD",1771514249033,0.07526968,66428.0,66418.0,0.07527897]
["bitfinex","BTCUSD",1771514249251,0.57288736,66428.0,66411.0,0.07528808]
["bitfinex","BTCUSD",1771514249474,0.07528065,66419.0,66410.0,0.00028]
["bitfinex","BTCUSD",1771514249680,0.07528245,66417.0,66410.0,0.00028]
["bitfinex","BTCUSD",1771514250027,0.57288736,66419.0,66410.0,0.0002]
["bitfinex","BTCUSD",1771514250204,0.64816707,66419.0,66410.0,0.0002]
["bitfinex","BTCUSD",1771514250348,0.20712,66419.0,66410.0,0.0002]
["bitfinex","BTCUSD",1771514250548,0.22975732,66419.0,66396.0,0.0002]
["bitfinex","BTCUSD",1771514250802,0.57288736,66413.0,66398.0,0.07530272]
["bitfinex","BTCUSD",1771514250952,0.57288736,66406.0,66398.0,0.07530323]
["bitfinex","BTCUSD",1771514251151,0.07529051,66411.0,66397.0,0.3012161]
["bitfinex","BTCUSD",1771514251404,0.07529051,66411.0,66402.0,0.0752988]
["bitfinex","BTCUSD",1771514251575,0.57288736,66415.0,66396.0,0.0002]
["bitfinex","BTCUSD",1771514251775,0.07528596,66414.0,66404.0,0.07529666]
["bitfinex","BTCUSD",1771514252099,0.07528596,66414.0,66405.0,0.07529492]
["bitfinex","BTCUSD",1771514252506,0.32376511,66417.0,66396.0,0.0002]
["bitfinex","BTCUSD",1771514252507,0.02263732,66417.0,66396.0,0.0002]
["bitfinex","BTCUSD",1771514252740,0.07527932,66420.0,66411.0,0.07528816]
["bitfinex","BTCUSD",1771514252925,0.57288736,66429.0,66400.0,0.67396085]
["bitfinex","BTCUSD",1771514253118,8e-05,66430.0,66410.0,0.67396085]
["bitfinex","BTCUSD",1771514253119,0.07527454,66422.0,66410.0,0.67396085]
["bitfinex","BTCUSD",1771514253358,0.07527454,66422.0,66421.0,0.07527739]
["bitfinex","BTCUSD",1771514253481,0.07527454,66422.0,66415.0,0.07528419]
["bitfinex","BTCUSD",1771514254026,0.07527454,66422.0,66404.0,0.58752801]
["bitfinex","BTCUSD",1771514254261,0.07527454,66422.0,66415.0,0.07528416]
["bitfinex","BTCUSD",1771514254442,0.07527454,66422.0,66406.0,0.30117364]
["bitfinex","BTCUSD",1771514254645,0.07527454,66422.0,66414.0,0.07528484]
["bitfinex","BTCUSD",1771514254849,0.07527454,66422.0,66401.0,0.65906001]
["bitfinex","BTCUSD",1771514255024,0.07527454,66422.0,66401.0,0.20728]
["bitfinex","BTCUSD",1771514255206,0.07527454,66422.0,66417.0,0.07528101]
["bitfinex","BTCUSD",1771514255409,0.07527454,66422.0,66409.0,0.30116106]
["bitfinex","BTCUSD",1771514255628,0.07527454,66422.0,66400.0,0.67396085]
["bitfinex","BTCUSD",1771514255831,0.07527454,66422.0,66402.0,0.30118667]
["bitfinex","BTCUSD",1771514256022,0.07527454,66422.0,66419.0,0.07527908]
["bitfinex","BTCUSD",1771514256221,0.07527454,66422.0,66418.0,0.07528028]
["bitfinex","BTCUSD",1771514256422,0.07527454,66422.0,66419.0,0.07527957]
["bitfinex","BTCUSD",1771514257031,0.07527454,66422.0,66418.0,0.07528047]
["bitfinex","BTCUSD",1771514257465,0.09577358,66423.0,66418.0,0.07527996]
["bitfinex","BTCUSD",1771514257646,0.09577358,66423.0,66417.0,0.07528124]
["bitfinex","BTCUSD",1771514257975,0.09577358,66423.0,66406.0,0.07529341]
["bitfinex","BTCUSD",1771514258176,8e-05,66410.0,66409.0,0.07529016]
["bitfinex","BTCUSD",1771514258556,8e-05,66410.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771514258753,0.11972032,66432.0,66410.0,0.07528895]
["bitfinex","BTCUSD",1771514258948,0.07528122,66418.0,66409.0,0.07528908]
["bitfinex","BTCUSD",1771514259229,0.58172719,66418.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771514259442,0.00048,66430.0,66382.0,0.0006892]
["bitfinex","BTCUSD",1771514259443,0.67396085,66413.0,66382.0,0.0006892]
["bitfinex","BTCUSD",1771514259716,0.07529881,66403.0,66394.0,0.07530797]
["bitfinex","BTCUSD",1771514259889,0.78916719,66402.0,66383.0,0.07532048]
["bitfinex","BTCUSD",1771514260099,0.07530079,66401.0,66392.0,0.07530925]
["bitfinex","BTCUSD",1771514260278,0.58172719,66402.0,66382.0,0.0006892]
["bitfinex","BTCUSD",1771514260480,0.65702669,66402.0,66393.0,0.07530881]
["bitfinex","BTCUSD",1771514260698,0.58172719,66402.0,66395.0,0.07530663]
["bitfinex","BTCUSD",1771514260899,0.65702633,66402.0,66391.0,0.30124277]
["bitfinex","BTCUSD",1771514261101,0.65702633,66402.0,66392.0,0.07531027]
["bitfinex","BTCUSD",1771514261302,0.65702633,66402.0,66394.0,0.07530778]
["bitfinex","BTCUSD",1771514261833,0.28281962,66403.0,66382.0,0.0006892]
["bitfinex","BTCUSD",1771514261834,0.28281836,66403.0,66395.0,0.07530581]
["bitfinex","BTCUSD",1771514262025,0.20752,66403.0,66382.0,0.57908613]
["bitfinex","BTCUSD",1771514262358,0.07529895,66402.0,66382.0,0.57908613]
["bitfinex","BTCUSD",1771514262505,0.07529895,66402.0,66393.0,0.07530821]
["bitfinex","BTCUSD",1771514262709,0.28301785,66403.0,66394.0,0.07530709]
["bitfinex","BTCUSD",1771514262908,8e-05,66410.0,66391.0,0.30124415]
["bitfinex","BTCUSD",1771514262909,8e-05,66410.0,66409.0,0.07529099]
["bitfinex","BTCUSD",1771514263222,8e-05,66410.0,66391.0,0.57839693]
["bitfinex","BTCUSD",1771514263223,8e-05,66410.0,66404.0,0.0752961]
["bitfinex","BTCUSD",1771514263422,8e-05,66410.0,66404.0,0.07529603]
["bitfinex","BTCUSD",1771514263613,8e-05,66410.0,66403.0,0.07529603]
["bitfinex","BTCUSD",1771514264043,0.07537008,66410.0,66403.0,0.07529777]
["bitfinex","BTCUSD",1771514264366,8e-05,66410.0,66403.0,0.07529761]
["bitfinex","BTCUSD",1771514264556,8e-05,66410.0,66403.0,0.07529718]
["bitfinex","BTCUSD",1771514264756,0.30123981,66410.0,66388.0,0.30125472]
["bitfinex","BTCUSD",1771514264947,0.07529151,66409.0,66402.0,0.07529889]
["bitfinex","BTCUSD",1771514265542,8e-05,66410.0,66393.0,0.57839693]
["bitfinex","BTCUSD",1771514265804,0.02284113,66424.0,66408.0,0.07529154]
["bitfinex","BTCUSD",1771514265946,0.07528031,66419.0,66409.0,0.07529092]
["bitfinex","BTCUSD",1771514266147,0.07527626,66422.0,66409.0,0.07529053]
["bitfinex","BTCUSD",1771514266347,0.07528251,66417.0,66410.0,0.07528978]
["bitfinex","BTCUSD",1771514266550,0.07528251,66417.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771514266551,0.2830756,66423.0,66415.0,0.07528375]
["bitfinex","BTCUSD",1771514266735,0.07527902,66420.0,66412.0,0.07528685]
["bitfinex","BTCUSD",1771514266939,0.50890101,66423.0,66401.0,0.57839693]
["bitfinex","BTCUSD",1771514266940,0.0004,66422.0,66401.0,0.57839693]
["bitfinex","BTCUSD",1771514267140,0.58172719,66421.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771514267364,0.07528481,66415.0,66408.0,0.07529203]
["bitfinex","BTCUSD",1771514267561,0.07527853,66420.0,66405.0,0.07529371]
["bitfinex","BTCUSD",1771514267768,0.07528808,66412.0,66404.0,0.07529599]
["bitfinex","BTCUSD",1771514267966,0.07528808,66412.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771514267967,0.0752859,66414.0,66406.0,0.07529348]
["bitfinex","BTCUSD",1771514268149,0.07528913,66411.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771514268372,0.58172719,66416.0,66401.0,0.07530007]
["bitfinex","BTCUSD",1771514268577,0.07529054,66410.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771514268780,0.07529054,66410.0,66401.0,0.0752982]
["bitfinex","BTCUSD",1771514268979,0.58172719,66407.0,66395.0,0.0002]
["bitfinex","BTCUSD",1771514269178,0.0753006,66401.0,66395.0,0.0002]
["bitfinex","BTCUSD",1771514269376,0.07530218,66400.0,66395.0,0.0002]
["bitfinex","BTCUSD",1771514270204,0.02284113,66406.0,66395.0,0.0002]
["bitfinex","BTCUSD",1771514270365,2.39359645,66428.0,66387.0,0.07531547]
["bitfinex","BTCUSD",1771514270366,0.58172719,66398.0,66387.0,0.07531547]
["bitfinex","BTCUSD",1771514270777,0.02284113,66401.0,66382.0,0.0006892]
["bitfinex","BTCUSD",1771514270778,0.07531077,66392.0,66382.0,0.0006892]
["bitfinex","BTCUSD",1771514270989,0.00783495,66391.0,66382.0,0.0006892]
["bitfinex","BTCUSD",1771514271211,0.20804,66397.0,66389.0,0.07531362]
["bitfinex","BTCUSD",1771514271386,0.00783641,66396.0,66388.0,0.07531432]
["bitfinex","BTCUSD",1771514271677,0.28334524,66397.0,66386.0,0.07531596]
["bitfinex","BTCUSD",1771514271678,0.07530852,66394.0,66386.0,0.07531596]
["bitfinex","BTCUSD",1771514271975,0.00783641,66393.0,66388.0,0.07531434]
["bitfinex","BTCUSD",1771514272191,0.86507293,66397.0,66382.0,0.30197517]
["bitfinex","BTCUSD",1771514272379,0.07530738,66395.0,66382.0,0.0006892]
["bitfinex","BTCUSD",1771514272582,0.07530987,66393.0,66385.0,0.0753171]
["bitfinex","BTCUSD",1771514272791,0.07530703,66395.0,66387.0,0.07531525]
["bitfinex","BTCUSD",1771514273104,0.78976719,66397.0,66382.0,0.0006892]
["bitfinex","BTCUSD",1771514273105,0.07531194,66391.0,66382.0,0.0006892]
["bitfinex","BTCUSD",1771514273334,0.07539309,66390.0,66382.0,0.0006892]
["bitfinex","BTCUSD",1771514273534,0.07532028,66384.0,66376.0,0.07532794]
["bitfinex","BTCUSD",1771514273706,0.07539307,66390.0,66382.0,0.07532105]
["bitfinex","BTCUSD",1771514273913,0.07531408,66389.0,66381.0,0.07532189]
["bitfinex","BTCUSD",1771514274458,0.07531408,66389.0,66373.0,0.57839693]
["bitfinex","BTCUSD",1771514274459,0.20824,66398.0,66379.0,0.67396085]
["bitfinex","BTCUSD",1771514274589,0.45173129,66412.0,66397.0,0.07530446]
["bitfinex","BTCUSD",1771514274590,0.0752969,66404.0,66397.0,0.07530446]
["bitfinex","BTCUSD",1771514274786,0.20824,66405.0,66383.0,0.57839693]
["bitfinex","BTCUSD",1771514275048,0.07537063,66410.0,66402.0,1e-08]
["bitfinex","BTCUSD",1771514275239,8e-05,66410.0,66402.0,1e-08]
["bitfinex","BTCUSD",1771514275390,0.02284113,66419.0,66400.0,7.434e-05]
["bitfinex","BTCUSD",1771514275591,0.02284113,66419.0,66400.0,0.30127462]
["bitfinex","BTCUSD",1771514275592,0.02268935,66419.0,66400.0,0.30127462]
["bitfinex","BTCUSD",1771514275941,0.07528685,66413.0,66406.0,0.07529382]
["bitfinex","BTCUSD",1771514276090,0.07528805,66412.0,66404.0,0.07529496]
["bitfinex","BTCUSD",1771514276488,0.0752859,66414.0,66400.0,7.434e-05]
["bitfinex","BTCUSD",1771514276709,0.07528121,66418.0,66411.0,0.075288]
["bitfinex","BTCUSD",1771514276913,8e-05,66420.0,66419.0,0.07527966]
["bitfinex","BTCUSD",1771514277147,8e-05,66420.0,66419.0,1e-08]
["bitfinex","BTCUSD",1771514277319,8e-05,66420.0,66415.0,0.07528361]
["bitfinex","BTCUSD",1771514277649,8e-05,66420.0,66419.0,0.07527966]
["bitfinex","BTCUSD",1771514277819,8e-05,66420.0,66417.0,0.07528179]
["bitfinex","BTCUSD",1771514278206,8e-05,66420.0,66405.0,0.57839693]
["bitfinex","BTCUSD",1771514278427,8e-05,66420.0,66419.0,0.07527966]
["bitfinex","BTCUSD",1771514279351,0.0004,66436.0,66421.0,0.07527739]
["bitfinex","BTCUSD",1771514279595,0.0004,66436.0,66432.0,1e-08]
["bitfinex","BTCUSD",1771514279795,0.06816334,66450.0,66435.0,0.30104266]
["bitfinex","BTCUSD",1771514279951,0.07524691,66448.0,66440.0,0.07525484]
["bitfinex","BTCUSD",1771514280152,0.07524628,66449.0,66441.0,0.07525413]
["bitfinex","BTCUSD",1771514280348,8e-05,66450.0,66433.0,0.5882909]
["bitfinex","BTCUSD",1771514280866,0.07532455,66450.0,66441.0,0.0752545]
["bitfinex","BTCUSD",1771514281049,0.07524633,66449.0,66434.0,0.30104931]
["bitfinex","BTCUSD",1771514281252,0.07524885,66447.0,66432.0,1e-08]
["bitfinex","BTCUSD",1771514281458,0.65294571,66450.0,66432.0,0.07526381]
["bitfinex","BTCUSD",1771514281660,0.02396909,66448.0,66432.0,1e-08]
["bitfinex","BTCUSD",1771514281864,0.07527487,66424.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771514282203,0.07527335,66425.0,66417.0,0.07528118]
["bitfinex","BTCUSD",1771514282354,0.65289063,66428.0,66400.0,7.434e-05]
["bitfinex","BTCUSD",1771514282552,0.67404085,66430.0,66400.0,7.434e-05]
["bitfinex","BTCUSD",1771514282553,0.57762004,66418.0,66400.0,7.434e-05]
["bitfinex","BTCUSD",1771514282771,0.07528881,66411.0,66403.0,0.07529726]
["bitfinex","BTCUSD",1771514282978,0.07528881,66411.0,66400.0,7.434e-05]
["bitfinex","BTCUSD",1771514282979,0.57762004,66414.0,66400.0,7.434e-05]
["bitfinex","BTCUSD",1771514283149,0.07528957,66411.0,66402.0,0.07529702]
["bitfinex","BTCUSD",1771514283376,0.57762004,66414.0,66400.0,7.434e-05]
["bitfinex","BTCUSD",1771514284403,0.6529065,66414.0,66400.0,7.434e-05]
["bitfinex","BTCUSD",1771514284622,0.02396909,66413.0,66400.0,7.434e-05]
["bitfinex","BTCUSD",1771514284811,0.57762004,66409.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771514285016,0.02396909,66409.0,66388.0,0.0755138]
["bitfinex","BTCUSD",1771514285253,0.65292351,66399.0,66382.0,0.0002]
["bitfinex","BTCUSD",1771514285398,0.18092,66409.0,66374.0,0.0002]
["bitfinex","BTCUSD",1771514285399,0.67404085,66390.0,66374.0,0.0002]
["bitfinex","BTCUSD",1771514285605,0.57762004,66387.0,66359.0,0.20608]
["bitfinex","BTCUSD",1771514285842,0.20832,66389.0,66353.0,0.20604]
["bitfinex","BTCUSD",1771514285843,0.57762004,66379.0,66353.0,0.20604]
["bitfinex","BTCUSD",1771514286013,0.90967999,66389.0,66353.0,0.20604]
["bitfinex","BTCUSD",1771514286014,0.60158913,66388.0,66360.0,0.67396085]
["bitfinex","BTCUSD",1771514286341,0.60158913,66388.0,66348.0,0.02402898]
["bitfinex","BTCUSD",1771514286342,8e-05,66390.0,66370.0,0.67396085]
["bitfinex","BTCUSD",1771514286483,0.07531371,66389.0,66380.0,0.075323]
["bitfinex","BTCUSD",1771514286683,8e-05,66390.0,66371.0,0.20596]
["bitfinex","BTCUSD",1771514286887,8e-05,66390.0,66384.0,0.07531861]
["bitfinex","BTCUSD",1771514287094,0.07531523,66388.0,66371.0,0.20596]
["bitfinex","BTCUSD",1771514287308,0.74935453,66390.0,66352.0,0.0002]
["bitfinex","BTCUSD",1771514287511,0.0753395,66367.0,66352.0,0.0002]
["bitfinex","BTCUSD",1771514287722,8e-05,66390.0,66335.0,0.37126417]
["bitfinex","BTCUSD",1771514287723,0.67396085,66362.0,66335.0,0.37126417]
["bitfinex","BTCUSD",1771514287933,0.67396085,66348.0,66318.0,0.02471818]
["bitfinex","BTCUSD",1771514288262,0.20824,66350.0,66323.0,0.58584664]
["bitfinex","BTCUSD",1771514288642,0.07537432,66336.0,66327.0,0.07538342]
["bitfinex","BTCUSD",1771514288847,0.57140349,66339.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771514289035,0.18096,66355.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771514289036,0.67396085,66322.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771514289254,0.07537093,66339.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771514289484,0.72507608,66359.0,66345.0,0.07536285]
["bitfinex","BTCUSD",1771514289485,0.02307856,66347.0,66345.0,0.07536285]
["bitfinex","BTCUSD",1771514289689,0.72507608,66359.0,66330.0,0.67396085]
["bitfinex","BTCUSD",1771514289690,0.07535491,66353.0,66330.0,0.67396085]
["bitfinex","BTCUSD",1771514289896,0.67396085,66350.0,66314.0,0.58584664]
["bitfinex","BTCUSD",1771514290230,0.67396085,66350.0,66342.0,0.07536632]
["bitfinex","BTCUSD",1771514290231,0.57140349,66349.0,66342.0,0.07536632]
["bitfinex","BTCUSD",1771514290375,0.20908,66350.0,66320.0,0.67396085]
["bitfinex","BTCUSD",1771514290577,0.20908,66350.0,66340.0,0.30147382]
["bitfinex","BTCUSD",1771514290775,0.20908,66350.0,66323.0,0.20676]
["bitfinex","BTCUSD",1771514291002,0.2848747,66353.0,66344.0,0.07536404]
["bitfinex","BTCUSD",1771514291229,0.07535681,66351.0,66339.0,0.07536954]
["bitfinex","BTCUSD",1771514291405,0.20952,66353.0,66327.0,0.07538408]
["bitfinex","BTCUSD",1771514291575,0.20952,66353.0,66326.0,0.0002]
["bitfinex","BTCUSD",1771514291783,0.45202593,66368.0,66326.0,0.0002]
["bitfinex","BTCUSD",1771514291784,0.20976,66357.0,66330.0,0.67396085]
["bitfinex","BTCUSD",1771514292182,0.72507608,66383.0,66357.0,0.07534972]
["bitfinex","BTCUSD",1771514292183,0.0753406,66366.0,66357.0,0.07534972]
["bitfinex","BTCUSD",1771514292453,0.03686836,66377.0,66330.0,0.88108085]
["bitfinex","BTCUSD",1771514292454,0.78124349,66368.0,66356.0,0.07535022]
["bitfinex","BTCUSD",1771514292700,0.07534016,66366.0,66357.0,0.07534976]
["bitfinex","BTCUSD",1771514292872,0.07533876,66367.0,66345.0,0.20724]
["bitfinex","BTCUSD",1771514293069,0.20984,66368.0,66344.0,0.20728]
["bitfinex","BTCUSD",1771514293226,0.20984,66368.0,66355.0,0.07535137]
["bitfinex","BTCUSD",1771514293227,0.07534259,66364.0,66355.0,0.07535137]
["bitfinex","BTCUSD",1771514293432,0.57140349,66367.0,66358.0,0.07534855]
["bitfinex","BTCUSD",1771514293752,0.57140349,66367.0,66334.0,0.2264674]
["bitfinex","BTCUSD",1771514293955,0.57140349,66367.0,66345.0,0.30145242]
["bitfinex","BTCUSD",1771514294126,0.57140349,66367.0,66356.0,0.07534912]
["bitfinex","BTCUSD",1771514294127,0.07534098,66365.0,66356.0,0.07534912]
["bitfinex","BTCUSD",1771514294323,0.20984,66368.0,66360.0,0.07534649]
["bitfinex","BTCUSD",1771514294539,0.67396085,66380.0,66335.0,0.38832]
["bitfinex","BTCUSD",1771514294540,0.21012,66382.0,66351.0,0.58584664]
["bitfinex","BTCUSD",1771514294768,0.57140349,66384.0,66358.0,0.67396085]
["bitfinex","BTCUSD",1771514294967,0.21016,66388.0,66374.0,0.30132153]
["bitfinex","BTCUSD",1771514295162,0.21016,66388.0,66359.0,0.58584664]
["bitfinex","BTCUSD",1771514295417,0.07532309,66381.0,66372.0,0.07533229]
["bitfinex","BTCUSD",1771514295619,0.21016,66388.0,66351.0,0.02402898]
["bitfinex","BTCUSD",1771514295620,0.67396085,66382.0,66351.0,0.02402898]
["bitfinex","BTCUSD",1771514295841,0.67396085,66370.0,66350.0,0.28263681]
["bitfinex","BTCUSD",1771514296032,0.57140349,66371.0,66341.0,0.04528059]
["bitfinex","BTCUSD",1771514296259,0.57140349,66369.0,66343.0,0.0753659]
["bitfinex","BTCUSD",1771514296461,0.57140349,66369.0,66358.0,0.07534872]
["bitfinex","BTCUSD",1771514296756,0.07533639,66369.0,66360.0,0.07534579]
["bitfinex","BTCUSD",1771514296947,0.07533535,66370.0,66361.0,0.07534472]
["bitfinex","BTCUSD",1771514297245,0.57140349,66374.0,66360.0,0.07534637]
["bitfinex","BTCUSD",1771514297543,0.07533648,66369.0,66359.0,0.07534724]
["bitfinex","BTCUSD",1771514297718,0.07533648,66369.0,66342.0,0.38832]
["bitfinex","BTCUSD",1771514297719,0.57140349,66375.0,66345.0,0.45217881]
["bitfinex","BTCUSD",1771514297933,0.57140349,66375.0,66267.0,0.59528694]
["bitfinex","BTCUSD",1771514297934,0.06500539,66340.0,66311.0,0.58584664]
["bitfinex","BTCUSD",1771514298132,0.39136,66339.0,66311.0,0.58584664]
["bitfinex","BTCUSD",1771514298311,0.16684,66338.0,66318.0,0.58584664]
["bitfinex","BTCUSD",1771514298503,0.07537271,66337.0,66318.0,0.6612399]
["bitfinex","BTCUSD",1771514298699,0.34788,66338.0,66318.0,0.6612399]
["bitfinex","BTCUSD",1771514298700,0.34788,66338.0,66318.0,0.58584664]
["bitfinex","BTCUSD",1771514298901,0.07537948,66332.0,66318.0,0.66124043]
["bitfinex","BTCUSD",1771514299153,0.07538066,66331.0,66318.0,0.58584664]
["bitfinex","BTCUSD",1771514299569,0.07538029,66332.0,66318.0,0.66124002]
["bitfinex","BTCUSD",1771514299738,0.21028,66334.0,66318.0,0.58584664]
["bitfinex","BTCUSD",1771514299933,0.07538177,66330.0,66318.0,0.6612409]
["bitfinex","BTCUSD",1771514300146,0.07538259,66329.0,66318.0,0.6612409]
["bitfinex","BTCUSD",1771514300335,0.07538839,66324.0,66309.0,0.30161416]
["bitfinex","BTCUSD",1771514300536,0.07537726,66333.0,66314.0,0.07539806]
["bitfinex","BTCUSD",1771514300736,0.21028,66334.0,66305.0,0.30163622]
["bitfinex","BTCUSD",1771514300904,0.2102,66333.0,66319.0,0.07559214]
["bitfinex","BTCUSD",1771514301103,0.07538137,66330.0,66319.0,0.07559214]
["bitfinex","BTCUSD",1771514301343,0.07538137,66330.0,66324.0,0.0002]
["bitfinex","BTCUSD",1771514301823,0.07538137,66331.0,66324.0,0.0002]
["bitfinex","BTCUSD",1771514302027,0.07538589,66326.0,66324.0,0.0002]
["bitfinex","BTCUSD",1771514302226,0.07538635,66325.0,66324.0,0.0002]
["bitfinex","BTCUSD",1771514302433,0.21016,66333.0,66319.0,0.0002]
["bitfinex","BTCUSD",1771514302646,0.21016,66333.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771514302861,0.23323856,66333.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771514303062,0.07539206,66320.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771514303263,8e-05,66320.0,66312.0,0.00012]
["bitfinex","BTCUSD",1771514303782,0.07539602,66317.0,66312.0,0.00012]
["bitfinex","BTCUSD",1771514304007,0.07539533,66318.0,66312.0,0.00012]
["bitfinex","BTCUSD",1771514304215,8e-05,66320.0,66312.0,0.00012]
["bitfinex","BTCUSD",1771514304430,0.07539376,66319.0,66312.0,0.00012]
["bitfinex","BTCUSD",1771514304680,0.07547206,66320.0,66312.0,0.00012]
["bitfinex","BTCUSD",1771514304883,0.21,66329.0,66316.0,0.07539566]
["bitfinex","BTCUSD",1771514305090,0.07546069,66330.0,66312.0,0.58596664]
["bitfinex","BTCUSD",1771514305318,0.07546134,66330.0,66319.0,0.07539227]
["bitfinex","BTCUSD",1771514305528,0.07546103,66330.0,66319.0,0.07539261]
["bitfinex","BTCUSD",1771514305740,8e-05,66330.0,66320.0,0.07539102]
["bitfinex","BTCUSD",1771514305966,0.07546146,66330.0,66320.0,0.07539102]
["bitfinex","BTCUSD",1771514306182,8e-05,66330.0,66317.0,0.58584664]
["bitfinex","BTCUSD",1771514306399,8e-05,66330.0,66313.0,0.58584664]
["bitfinex","BTCUSD",1771514306626,8e-05,66330.0,66312.0,0.00012]
["bitfinex","BTCUSD",1771514306835,8e-05,66330.0,66313.0,0.58584664]
["bitfinex","BTCUSD",1771514307064,0.07538687,66325.0,66315.0,0.07539681]
["bitfinex","BTCUSD",1771514307324,0.0753876,66324.0,66313.0,0.58584664]
["bitfinex","BTCUSD",1771514307503,0.07538699,66325.0,66313.0,0.58584664]
["bitfinex","BTCUSD",1771514307638,0.07538701,66325.0,66313.0,0.07539999]
["bitfinex","BTCUSD",1771514307862,8e-05,66330.0,66320.0,0.07539116]
["bitfinex","BTCUSD",1771514308077,8e-05,66330.0,66313.0,0.58584664]
["bitfinex","BTCUSD",1771514308293,0.07538248,66329.0,66319.0,0.66123882]
["bitfinex","BTCUSD",1771514308629,0.07537953,66331.0,66321.0,0.07539072]
["bitfinex","BTCUSD",1771514308977,0.07538122,66330.0,66321.0,0.07539069]
["bitfinex","BTCUSD",1771514309229,0.07538003,66331.0,66321.0,0.07539069]
["bitfinex","BTCUSD",1771514309427,0.20988,66340.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771514309632,8e-05,66340.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771514309870,0.07537158,66338.0,66321.0,0.07539036]
["bitfinex","BTCUSD",1771514310047,0.07537773,66333.0,66324.0,0.07538746]
["bitfinex","BTCUSD",1771514310250,8e-05,66340.0,66320.0,0.58592664]
["bitfinex","BTCUSD",1771514310459,0.07537044,66339.0,66321.0,0.58584664]
["bitfinex","BTCUSD",1771514310632,0.07537221,66338.0,66321.0,0.30156109]
["bitfinex","BTCUSD",1771514310805,8e-05,66340.0,66323.0,0.07538862]
["bitfinex","BTCUSD",1771514311004,8e-05,66340.0,66321.0,0.58584664]
["bitfinex","BTCUSD",1771514311210,0.07536247,66347.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771514311444,8e-05,66350.0,66330.0,0.30159814]
["bitfinex","BTCUSD",1771514311659,0.07536358,66346.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771514311852,0.07536106,66348.0,66339.0,0.07537032]
["bitfinex","BTCUSD",1771514312028,8e-05,66350.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771514312229,8e-05,66350.0,66341.0,0.07536812]
["bitfinex","BTCUSD",1771514312435,8e-05,66360.0,66331.0,0.18112]
["bitfinex","BTCUSD",1771514312436,0.0369955,66360.0,66331.0,0.18112]
["bitfinex","BTCUSD",1771514312631,8e-05,66360.0,66351.0,0.0753557]
["bitfinex","BTCUSD",1771514312890,0.20948,66370.0,66346.0,0.66120839]
["bitfinex","BTCUSD",1771514313096,0.08567219,66370.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514313366,0.07533637,66369.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514313593,0.07534319,66363.0,66355.0,0.07535178]
["bitfinex","BTCUSD",1771514313740,0.07534754,66360.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514313927,8e-05,66370.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514314123,0.07534583,66361.0,66353.0,0.07535453]
["bitfinex","BTCUSD",1771514314349,0.07534371,66363.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514314548,0.07474612,66364.0,66356.0,0.07535101]
["bitfinex","BTCUSD",1771514314715,8e-05,66370.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514314933,0.07534597,66361.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514315127,0.07534624,66361.0,66353.0,0.0753538]
["bitfinex","BTCUSD",1771514315328,0.07534851,66359.0,66351.0,0.07535602]
["bitfinex","BTCUSD",1771514315734,0.07534093,66365.0,66357.0,0.07534933]
["bitfinex","BTCUSD",1771514315986,0.07534377,66363.0,66355.0,0.07535178]
["bitfinex","BTCUSD",1771514316387,0.07534377,66363.0,66356.0,0.07535096]
["bitfinex","BTCUSD",1771514316587,0.07534485,66362.0,66354.0,0.07535271]
["bitfinex","BTCUSD",1771514316825,0.07534731,66360.0,66353.0,0.0753541]
["bitfinex","BTCUSD",1771514316990,8e-05,66370.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514316991,0.07535681,66351.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771514317137,0.37976453,66362.0,66335.0,0.20664]
["bitfinex","BTCUSD",1771514317138,0.07535997,66349.0,66341.0,0.07536777]
["bitfinex","BTCUSD",1771514317339,8e-05,66360.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771514317340,0.07536817,66341.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771514317557,0.07537771,66333.0,66325.0,0.20664]
["bitfinex","BTCUSD",1771514317756,0.07537604,66335.0,66327.0,0.07538404]
["bitfinex","BTCUSD",1771514317960,0.02340654,66347.0,66329.0,0.0753814]
["bitfinex","BTCUSD",1771514318165,8e-05,66350.0,66307.0,0.60323878]
["bitfinex","BTCUSD",1771514318166,0.37968533,66345.0,66312.0,0.00012]
["bitfinex","BTCUSD",1771514318365,0.0753764,66334.0,66326.0,0.07538458]
["bitfinex","BTCUSD",1771514318588,0.02340654,66346.0,66323.0,0.55099218]
["bitfinex","BTCUSD",1771514318793,0.0987696,66346.0,66319.0,0.0002]
["bitfinex","BTCUSD",1771514318994,0.07536773,66342.0,66334.0,0.07537583]
["bitfinex","BTCUSD",1771514319203,0.07536645,66343.0,66335.0,0.07537445]
["bitfinex","BTCUSD",1771514319409,0.07536645,66343.0,66336.0,0.0753731]
["bitfinex","BTCUSD",1771514319695,0.07536645,66343.0,66336.0,0.07537308]
["bitfinex","BTCUSD",1771514319918,0.07536645,66343.0,66335.0,0.07537445]
["bitfinex","BTCUSD",1771514320128,0.67603006,66350.0,66327.0,0.07538342]
["bitfinex","BTCUSD",1771514320324,0.02340654,66345.0,66327.0,0.0753833]
["bitfinex","BTCUSD",1771514320530,0.07537635,66334.0,66327.0,0.0753833]
["bitfinex","BTCUSD",1771514320729,0.07537682,66334.0,66327.0,0.07538384]
["bitfinex","BTCUSD",1771514320929,0.07537688,66335.0,66328.0,0.07538277]
["bitfinex","BTCUSD",1771514321145,0.07537742,66333.0,66326.0,0.07538514]
["bitfinex","BTCUSD",1771514321478,0.02340654,66347.0,66324.0,0.55099218]
["bitfinex","BTCUSD",1771514321627,0.07536994,66340.0,66332.0,0.07537823]
["bitfinex","BTCUSD",1771514321828,0.07537084,66339.0,66332.0,0.07537823]
["bitfinex","BTCUSD",1771514322032,0.07537062,66339.0,66332.0,0.07537823]
["bitfinex","BTCUSD",1771514322267,0.02340654,66339.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771514322440,0.07537839,66332.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771514322637,0.40309187,66333.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771514323014,0.40309187,66327.0,66312.0,0.00012]
["bitfinex","BTCUSD",1771514323177,0.07539283,66320.0,66312.0,0.07552057]
["bitfinex","BTCUSD",1771514323382,0.40309187,66327.0,66312.0,0.00012]
["bitfinex","BTCUSD",1771514323792,0.02340654,66327.0,66317.0,0.07539468]
["bitfinex","BTCUSD",1771514323949,0.07538636,66325.0,66317.0,0.07539468]
["bitfinex","BTCUSD",1771514324148,8e-05,66330.0,66312.0,0.00012]
["bitfinex","BTCUSD",1771514324374,0.07538923,66324.0,66316.0,0.075396]
["bitfinex","BTCUSD",1771514324740,8e-05,66330.0,66313.0,0.07539999]
["bitfinex","BTCUSD",1771514324945,0.07538597,66326.0,66319.0,0.07539266]
["bitfinex","BTCUSD",1771514325189,0.07538838,66324.0,66317.0,0.07539535]
["bitfinex","BTCUSD",1771514325392,0.07538838,66325.0,66317.0,0.07539535]
["bitfinex","BTCUSD",1771514325705,0.0753818,66329.0,66312.0,0.55111218]
["bitfinex","BTCUSD",1771514325905,0.07539183,66321.0,66313.0,0.07539919]
["bitfinex","BTCUSD",1771514326387,0.07538675,66325.0,66313.0,0.07539999]
["bitfinex","BTCUSD",1771514326500,0.02340654,66328.0,66313.0,0.07539999]
["bitfinex","BTCUSD",1771514326700,0.02340654,66328.0,66317.0,0.0753933]
["bitfinex","BTCUSD",1771514326901,0.02340654,66328.0,66316.0,0.07539656]
["bitfinex","BTCUSD",1771514326902,0.07538408,66327.0,66316.0,0.07539656]
["bitfinex","BTCUSD",1771514327137,0.02340654,66328.0,66312.0,0.00012]
["bitfinex","BTCUSD",1771514327138,0.07538945,66323.0,66315.0,0.07539709]
["bitfinex","BTCUSD",1771514327315,0.07538995,66322.0,66315.0,0.07539709]
["bitfinex","BTCUSD",1771514327717,0.07538995,66322.0,66314.0,0.07539709]
["bitfinex","BTCUSD",1771514327935,0.07539171,66321.0,66313.0,0.07539925]
["bitfinex","BTCUSD",1771514328159,0.02340654,66328.0,66305.0,0.0002]
["bitfinex","BTCUSD",1771514328351,0.07539989,66314.0,66305.0,0.0002]
["bitfinex","BTCUSD",1771514328502,0.07540016,66313.0,66306.0,0.07540743]
["bitfinex","BTCUSD",1771514328702,0.07539989,66314.0,66305.0,0.07560705]
["bitfinex","BTCUSD",1771514328896,0.07539989,66314.0,66306.0,0.07540723]
["bitfinex","BTCUSD",1771514329182,0.07540019,66313.0,66306.0,0.07540779]
["bitfinex","BTCUSD",1771514329461,0.07539961,66314.0,66307.0,0.07540607]
["bitfinex","BTCUSD",1771514329653,0.07539961,66314.0,66306.0,0.07540779]
["bitfinex","BTCUSD",1771514329860,0.02340654,66320.0,66305.0,0.0002]
["bitfinex","BTCUSD",1771514330035,0.07539445,66318.0,66310.0,0.07540339]
["bitfinex","BTCUSD",1771514330237,8e-05,66330.0,66306.0,0.55099218]
["bitfinex","BTCUSD",1771514330438,8e-05,66330.0,66329.0,0.0753818]
["bitfinex","BTCUSD",1771514330641,8e-05,66330.0,66324.0,0.07538644]
["bitfinex","BTCUSD",1771514330842,8e-05,66330.0,66325.0,0.0753862]
["bitfinex","BTCUSD",1771514331071,8e-05,66330.0,66323.0,0.07538764]
["bitfinex","BTCUSD",1771514331282,8e-05,66330.0,66315.0,0.55119218]
["bitfinex","BTCUSD",1771514331438,8e-05,66330.0,66316.0,0.07539658]
["bitfinex","BTCUSD",1771514331640,8e-05,66330.0,66323.0,0.07538782]
["bitfinex","BTCUSD",1771514331838,8e-05,66330.0,66315.0,0.55119218]
["bitfinex","BTCUSD",1771514332052,0.5921114,66329.0,66308.0,0.0002]
["bitfinex","BTCUSD",1771514332247,0.67603006,66330.0,66308.0,0.0002]
["bitfinex","BTCUSD",1771514332248,0.02340654,66321.0,66308.0,0.0002]
["bitfinex","BTCUSD",1771514332493,0.61551794,66320.0,66308.0,0.07560511]
["bitfinex","BTCUSD",1771514332798,0.61551794,66320.0,66301.0,0.0002]
["bitfinex","BTCUSD",1771514332799,0.67595006,66320.0,66301.0,0.0002]
["bitfinex","BTCUSD",1771514333093,0.07540039,66313.0,66306.0,0.07540747]
["bitfinex","BTCUSD",1771514333318,0.7732714,66328.0,66305.0,0.0002]
["bitfinex","BTCUSD",1771514333501,0.07539724,66316.0,66308.0,0.075405]
["bitfinex","BTCUSD",1771514333654,0.2842309,66322.0,66306.0,0.07540734]
["bitfinex","BTCUSD",1771514333875,0.07539835,66315.0,66307.0,0.07540606]
["bitfinex","BTCUSD",1771514334069,0.07539519,66318.0,66310.0,0.0754027]
["bitfinex","BTCUSD",1771514334278,0.07539711,66316.0,66305.0,0.3018329]
["bitfinex","BTCUSD",1771514334469,0.07539716,66317.0,66309.0,0.07540394]
["bitfinex","BTCUSD",1771514334847,0.07539834,66315.0,66308.0,0.07540564]
["bitfinex","BTCUSD",1771514334969,0.07539933,66314.0,66307.0,0.07540481]
["bitfinex","BTCUSD",1771514335172,0.07540092,66313.0,66305.0,0.07560829]
["bitfinex","BTCUSD",1771514335380,0.07540092,66313.0,66299.0,0.30166133]
["bitfinex","BTCUSD",1771514335381,0.07540857,66306.0,66299.0,0.07541587]
["bitfinex","BTCUSD",1771514335582,0.07540227,66311.0,66300.0,0.07549464]
["bitfinex","BTCUSD",1771514335796,0.5921114,66312.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771514336008,0.07540855,66306.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771514336206,0.07540764,66307.0,66300.0,0.07549455]
["bitfinex","BTCUSD",1771514336433,0.07540838,66306.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771514336643,0.5921114,66312.0,66258.0,0.00013]
["bitfinex","BTCUSD",1771514336842,0.5921114,66312.0,66282.0,0.07543433]
["bitfinex","BTCUSD",1771514336843,0.07542715,66290.0,66282.0,0.07543433]
["bitfinex","BTCUSD",1771514337104,0.02340654,66298.0,66274.0,0.55099218]
["bitfinex","BTCUSD",1771514337324,0.02340654,66298.0,66275.0,0.07544322]
["bitfinex","BTCUSD",1771514337325,0.07542455,66292.0,66275.0,0.07544322]
["bitfinex","BTCUSD",1771514337522,0.07542729,66289.0,66271.0,0.30178888]
["bitfinex","BTCUSD",1771514337724,0.88479006,66300.0,66270.0,0.0002]
["bitfinex","BTCUSD",1771514337952,0.5921114,66291.0,66270.0,0.0002]
["bitfinex","BTCUSD",1771514338146,0.02340654,66292.0,66271.0,0.55099218]
["bitfinex","BTCUSD",1771514338322,0.5921114,66299.0,66271.0,0.55099218]
["bitfinex","BTCUSD",1771514338525,0.06171968,66303.0,66289.0,0.07542674]
["bitfinex","BTCUSD",1771514338760,0.07542184,66294.0,66286.0,0.07542967]
["bitfinex","BTCUSD",1771514338933,0.20876,66299.0,66286.0,0.07542967]
["bitfinex","BTCUSD",1771514338934,0.07542241,66295.0,66287.0,0.07542906]
["bitfinex","BTCUSD",1771514339614,0.07542241,66295.0,66277.0,0.55099218]
["bitfinex","BTCUSD",1771514339615,0.5921114,66297.0,66271.0,0.55099218]
["bitfinex","BTCUSD",1771514339815,0.89378872,66297.0,66282.0,0.07543421]
["bitfinex","BTCUSD",1771514340139,0.07542392,66292.0,66283.0,0.07543322]
["bitfinex","BTCUSD",1771514340320,0.07542435,66292.0,66271.0,0.55099218]
["bitfinex","BTCUSD",1771514340533,0.07542461,66292.0,66284.0,0.07543227]
["bitfinex","BTCUSD",1771514340942,0.07542466,66292.0,66284.0,0.07543282]
["bitfinex","BTCUSD",1771514341143,0.07542466,66292.0,66285.0,0.07543132]
["bitfinex","BTCUSD",1771514341352,0.07542369,66293.0,66285.0,0.0754314]
["bitfinex","BTCUSD",1771514341554,0.02340654,66296.0,66276.0,0.57812348]
["bitfinex","BTCUSD",1771514341755,8e-05,66310.0,66281.0,0.57812348]
["bitfinex","BTCUSD",1771514341919,8e-05,66310.0,66279.0,0.02261306]
["bitfinex","BTCUSD",1771514342119,8e-05,66310.0,66299.0,0.0754149]
["bitfinex","BTCUSD",1771514342120,0.56585194,66309.0,66299.0,0.0754149]
["bitfinex","BTCUSD",1771514342421,0.02498344,66282.0,66258.0,0.00013]
["bitfinex","BTCUSD",1771514342660,0.02498344,66282.0,66259.0,0.30184226]
["bitfinex","BTCUSD",1771514342661,0.20924,66281.0,66259.0,0.30184226]
["bitfinex","BTCUSD",1771514342861,0.20924,66292.0,66260.0,0.67595006]
["bitfinex","BTCUSD",1771514343073,0.07542786,66289.0,66277.0,0.57812348]
["bitfinex","BTCUSD",1771514343263,0.02498344,66296.0,66270.0,0.67595006]
["bitfinex","BTCUSD",1771514343469,0.30167277,66297.0,66276.0,0.0754416]
["bitfinex","BTCUSD",1771514343675,0.20924,66298.0,66274.0,0.57812348]
["bitfinex","BTCUSD",1771514343970,0.07542804,66289.0,66278.0,0.07543922]
["bitfinex","BTCUSD",1771514344378,0.07542872,66288.0,66277.0,0.6535627]
["bitfinex","BTCUSD",1771514344608,0.20924,66298.0,66278.0,0.07543977]
["bitfinex","BTCUSD",1771514344734,0.07542953,66288.0,66279.0,0.57812348]
["bitfinex","BTCUSD",1771514344940,0.07543174,66286.0,66277.0,0.0754408]
["bitfinex","BTCUSD",1771514345143,0.07543174,66286.0,66277.0,0.57812348]
["bitfinex","BTCUSD",1771514345144,0.07543187,66285.0,66277.0,0.57812348]
["bitfinex","BTCUSD",1771514345353,0.07543731,66281.0,66277.0,0.57812348]
["bitfinex","BTCUSD",1771514345549,0.67595006,66300.0,66277.0,0.57812348]
["bitfinex","BTCUSD",1771514345550,0.07543742,66282.0,66277.0,0.57812348]
["bitfinex","BTCUSD",1771514345748,0.07543645,66281.0,66277.0,0.57812348]
["bitfinex","BTCUSD",1771514345948,0.45252793,66295.0,66272.0,0.09805923]
["bitfinex","BTCUSD",1771514345949,0.51082367,66301.0,66272.0,0.02261306]
["bitfinex","BTCUSD",1771514346167,0.07543754,66280.0,66273.0,0.20592]
["bitfinex","BTCUSD",1771514346377,0.0754393,66279.0,66271.0,0.57812348]
["bitfinex","BTCUSD",1771514346581,0.07543746,66281.0,66275.0,0.56691489]
["bitfinex","BTCUSD",1771514346786,0.07543746,66281.0,66277.0,0.001]
["bitfinex","BTCUSD",1771514346988,0.02498344,66298.0,66277.0,0.001]
["bitfinex","BTCUSD",1771514347196,0.02498344,66298.0,66277.0,0.07544075]
["bitfinex","BTCUSD",1771514347397,0.07543353,66284.0,66276.0,0.07544148]
["bitfinex","BTCUSD",1771514347756,0.07542615,66290.0,66275.0,0.56691489]
["bitfinex","BTCUSD",1771514347956,0.07543134,66286.0,66277.0,0.001]
["bitfinex","BTCUSD",1771514348225,8e-05,66280.0,66275.0,0.43223489]
["bitfinex","BTCUSD",1771514348350,8e-05,66280.0,66275.0,0.206]
["bitfinex","BTCUSD",1771514348351,0.07544054,66278.0,66275.0,0.206]
["bitfinex","BTCUSD",1771514348999,0.07544126,66277.0,66275.0,0.206]
["bitfinex","BTCUSD",1771514349202,0.07544174,66277.0,66275.0,0.206]
["bitfinex","BTCUSD",1771514349430,0.07544209,66276.0,66275.0,0.206]
["bitfinex","BTCUSD",1771514349713,0.30175493,66279.0,66269.0,0.82360322]
["bitfinex","BTCUSD",1771514349714,0.07551767,66280.0,66273.0,0.20612]
["bitfinex","BTCUSD",1771514349923,0.07543884,66279.0,66273.0,0.20612]
["bitfinex","BTCUSD",1771514350084,0.07543884,66279.0,66275.0,0.002]
["bitfinex","BTCUSD",1771514350286,0.54438188,66292.0,66275.0,0.07644321]
["bitfinex","BTCUSD",1771514350483,0.60328541,66304.0,66281.0,0.56691489]
["bitfinex","BTCUSD",1771514350484,0.45249623,66299.0,66281.0,0.56691489]
["bitfinex","BTCUSD",1771514350699,0.07543087,66286.0,66281.0,0.56691489]
["bitfinex","BTCUSD",1771514351050,0.07543107,66286.0,66281.0,0.56691489]
["bitfinex","BTCUSD",1771514351257,0.07542966,66287.0,66281.0,0.56691489]
["bitfinex","BTCUSD",1771514351734,8e-05,66290.0,66277.0,0.56691489]
["bitfinex","BTCUSD",1771514351884,8e-05,66290.0,66258.0,0.00013]
["bitfinex","BTCUSD",1771514351885,0.54438188,66306.0,66281.0,0.56691489]
["bitfinex","BTCUSD",1771514352086,0.07540845,66306.0,66298.0,0.07541606]
["bitfinex","BTCUSD",1771514352286,0.07540845,66306.0,66287.0,0.02298472]
["bitfinex","BTCUSD",1771514352287,0.07540454,66309.0,66290.0,0.07542571]
["bitfinex","BTCUSD",1771514352604,8e-05,66310.0,66292.0,0.56691489]
["bitfinex","BTCUSD",1771514352794,0.07540454,66309.0,66291.0,0.098]
["bitfinex","BTCUSD",1771514353018,0.07541157,66303.0,66295.0,0.07541992]
["bitfinex","BTCUSD",1771514353221,0.001,66306.0,66293.0,0.20628]
["bitfinex","BTCUSD",1771514353222,0.54438188,66305.0,66293.0,0.20628]
["bitfinex","BTCUSD",1771514353421,0.07541701,66300.0,66293.0,0.20628]
["bitfinex","BTCUSD",1771514353622,0.02476849,66310.0,66293.0,0.20628]
["bitfinex","BTCUSD",1771514353821,0.0754114,66303.0,66295.0,0.07541997]
["bitfinex","BTCUSD",1771514354159,0.07541681,66299.0,66293.0,0.20628]
["bitfinex","BTCUSD",1771514354372,0.30162727,66307.0,66293.0,0.20628]
["bitfinex","BTCUSD",1771514354542,0.07540568,66308.0,66293.0,0.20628]
["bitfinex","BTCUSD",1771514354543,0.54438188,66304.0,66293.0,0.20628]
["bitfinex","BTCUSD",1771514354740,0.07542223,66294.0,66283.0,0.56691489]
["bitfinex","BTCUSD",1771514355046,0.54438188,66304.0,66288.0,0.07542788]
["bitfinex","BTCUSD",1771514355047,0.0754209,66295.0,66288.0,0.07542788]
["bitfinex","BTCUSD",1771514355246,0.07542117,66295.0,66287.0,0.07542876]
["bitfinex","BTCUSD",1771514355447,0.0754121,66303.0,66296.0,0.0002]
["bitfinex","BTCUSD",1771514355655,0.07541377,66301.0,66296.0,0.0002]
["bitfinex","BTCUSD",1771514355793,0.07541221,66303.0,66296.0,0.0002]
["bitfinex","BTCUSD",1771514355991,0.07541311,66302.0,66296.0,0.0002]
["bitfinex","BTCUSD",1771514356233,0.07541418,66301.0,66296.0,0.0002]
["bitfinex","BTCUSD",1771514356853,0.07541496,66300.0,66296.0,0.0002]
["bitfinex","BTCUSD",1771514357031,0.07541607,66299.0,66296.0,0.0002]
["bitfinex","BTCUSD",1771514357235,0.0754146,66301.0,66296.0,0.0002]
["bitfinex","BTCUSD",1771514357430,0.07541298,66302.0,66296.0,0.0002]
["bitfinex","BTCUSD",1771514357603,0.67678696,66310.0,66296.0,0.0002]
["bitfinex","BTCUSD",1771514357806,0.67678696,66310.0,66293.0,0.20632]
["bitfinex","BTCUSD",1771514357807,0.07542088,66295.0,66293.0,0.20632]
["bitfinex","BTCUSD",1771514358248,0.07541478,66300.0,66293.0,0.20632]
["bitfinex","BTCUSD",1771514358451,0.07541333,66302.0,66293.0,0.20632]
["bitfinex","BTCUSD",1771514358628,0.07541546,66300.0,66293.0,0.28174233]
["bitfinex","BTCUSD",1771514358826,0.54438188,66308.0,66293.0,0.20632]
["bitfinex","BTCUSD",1771514359029,8e-05,66310.0,66294.0,0.56691489]
["bitfinex","BTCUSD",1771514359235,0.07548391,66310.0,66303.0,0.07541136]
["bitfinex","BTCUSD",1771514359663,0.07540712,66307.0,66300.0,0.07541411]
["bitfinex","BTCUSD",1771514359844,0.07540712,66307.0,66297.0,0.56691489]
["bitfinex","BTCUSD",1771514359845,0.07540969,66305.0,66298.0,0.07541687]
["bitfinex","BTCUSD",1771514360395,8e-05,66310.0,66293.0,0.20632]
["bitfinex","BTCUSD",1771514360552,8e-05,66310.0,66300.0,0.07541371]
["bitfinex","BTCUSD",1771514360553,0.07540748,66307.0,66300.0,0.07541371]
["bitfinex","BTCUSD",1771514361407,0.07540706,66307.0,66299.0,0.07541578]
["bitfinex","BTCUSD",1771514361592,0.07541374,66301.0,66293.0,0.20632]
["bitfinex","BTCUSD",1771514361796,0.54438188,66308.0,66291.0,0.07542445]
["bitfinex","BTCUSD",1771514362069,0.3016388,66305.0,66293.0,0.20624]
["bitfinex","BTCUSD",1771514362288,0.07541627,66299.0,66292.0,0.07542353]
["bitfinex","BTCUSD",1771514362511,0.54438188,66307.0,66293.0,0.07542218]
["bitfinex","BTCUSD",1771514362760,0.07541554,66300.0,66292.0,0.07542173]
["bitfinex","BTCUSD",1771514362983,0.54438188,66307.0,66291.0,0.20628]
["bitfinex","BTCUSD",1771514363191,0.07542122,66295.0,66289.0,0.20648]
["bitfinex","BTCUSD",1771514363398,8e-05,66300.0,66289.0,0.20648]
["bitfinex","BTCUSD",1771514363604,0.07549482,66300.0,66293.0,0.07542057]
["bitfinex","BTCUSD",1771514363806,0.54446188,66310.0,66290.0,0.56691489]
["bitfinex","BTCUSD",1771514364051,0.0754085,66306.0,66291.0,0.56691489]
["bitfinex","BTCUSD",1771514364252,0.0004,66305.0,66295.0,0.64233535]
["bitfinex","BTCUSD",1771514364462,0.0004,66305.0,66299.0,0.07541402]
["bitfinex","BTCUSD",1771514364686,0.0004,66305.0,66298.0,0.20628]
["bitfinex","BTCUSD",1771514364884,0.07579592,66317.0,66302.0,0.02298472]
["bitfinex","BTCUSD",1771514365053,0.07539724,66316.0,66309.0,0.07540446]
["bitfinex","BTCUSD",1771514365228,0.0004,66317.0,66303.0,0.77327489]
["bitfinex","BTCUSD",1771514365600,0.0004,66317.0,66310.0,0.07540328]
["bitfinex","BTCUSD",1771514365807,0.0004,66317.0,66301.0,0.07541282]
["bitfinex","BTCUSD",1771514366009,0.54438188,66306.0,66292.0,0.20632]
["bitfinex","BTCUSD",1771514366236,0.02476849,66310.0,66292.0,0.20632]
["bitfinex","BTCUSD",1771514366434,0.07540815,66306.0,66298.0,0.07541629]
["bitfinex","BTCUSD",1771514366663,8e-05,66310.0,66292.0,0.77323489]
["bitfinex","BTCUSD",1771514366664,8e-05,66310.0,66299.0,0.07541513]
["bitfinex","BTCUSD",1771514366863,8e-05,66310.0,66297.0,0.075418]
["bitfinex","BTCUSD",1771514367066,0.075416,66299.0,66294.0,0.20632]
["bitfinex","BTCUSD",1771514367241,0.07541443,66301.0,66294.0,0.20632]
["bitfinex","BTCUSD",1771514367442,0.07541443,66301.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771514367443,0.54438188,66307.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771514367772,0.07542426,66292.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771514367955,0.54438188,66298.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771514368149,0.07542402,66292.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771514368362,0.30167716,66297.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771514368595,0.54438188,66298.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771514368748,0.07542501,66291.0,66286.0,0.20628]
["bitfinex","BTCUSD",1771514368947,0.54438188,66294.0,66286.0,0.20628]
["bitfinex","BTCUSD",1771514369154,0.07542619,66290.0,66286.0,0.20628]
["bitfinex","BTCUSD",1771514369374,0.07542689,66290.0,66286.0,0.20628]
["bitfinex","BTCUSD",1771514369577,0.07542844,66288.0,66286.0,0.20628]
["bitfinex","BTCUSD",1771514369791,0.07542764,66289.0,66286.0,0.20628]
["bitfinex","BTCUSD",1771514370005,0.07542459,66292.0,66286.0,0.20628]
["bitfinex","BTCUSD",1771514370175,0.07542699,66290.0,66286.0,0.20628]
["bitfinex","BTCUSD",1771514370382,0.07542699,66290.0,64957.0,0.0015]
["bitfinex","BTCUSD",1771514370383,0.54438188,66294.0,66263.0,0.0002]
["bitfinex","BTCUSD",1771514370589,0.54438188,66294.0,66276.0,0.20624]
["bitfinex","BTCUSD",1771514370797,0.07543395,66284.0,66276.0,0.28168159]
["bitfinex","BTCUSD",1771514370999,0.54438188,66290.0,66276.0,0.20624]
["bitfinex","BTCUSD",1771514371319,0.54438188,66290.0,66269.0,0.86871124]
["bitfinex","BTCUSD",1771514371320,0.07543572,66282.0,66273.0,0.20616]
["bitfinex","BTCUSD",1771514371496,0.02468849,66295.0,66277.0,0.30195928]
["bitfinex","BTCUSD",1771514371680,0.20872,66298.0,66277.0,0.30195928]
["bitfinex","BTCUSD",1771514371681,0.07543227,66285.0,66277.0,0.07564063]
["bitfinex","BTCUSD",1771514371882,0.07543028,66287.0,66278.0,0.0754395]
["bitfinex","BTCUSD",1771514372090,0.07543365,66284.0,66277.0,0.0002]
["bitfinex","BTCUSD",1771514372295,0.07542729,66289.0,66277.0,0.0002]
["bitfinex","BTCUSD",1771514372495,0.07543126,66286.0,66277.0,0.07564031]
["bitfinex","BTCUSD",1771514372706,0.54438188,66291.0,66277.0,0.0002]
["bitfinex","BTCUSD",1771514372906,0.0754337,66284.0,66277.0,0.0002]
["bitfinex","BTCUSD",1771514373108,0.0754374,66281.0,66277.0,0.0002]
["bitfinex","BTCUSD",1771514373320,0.54438188,66288.0,66277.0,0.0002]
["bitfinex","BTCUSD",1771514373567,0.07543746,66281.0,66277.0,0.0002]
["bitfinex","BTCUSD",1771514373776,0.30172061,66287.0,66277.0,0.0002]
["bitfinex","BTCUSD",1771514373777,0.54438188,66293.0,66277.0,0.0002]
["bitfinex","BTCUSD",1771514373923,0.07543288,66285.0,66281.0,0.0002]
["bitfinex","BTCUSD",1771514374098,0.07543318,66284.0,66281.0,0.0002]
["bitfinex","BTCUSD",1771514374451,0.54446188,66300.0,66289.0,0.0754263]
["bitfinex","BTCUSD",1771514374604,0.54446188,66300.0,66285.0,0.07543005]
["bitfinex","BTCUSD",1771514374605,0.07542302,66293.0,66285.0,0.07543005]
["bitfinex","BTCUSD",1771514374806,0.07541591,66299.0,66285.0,0.20616]
["bitfinex","BTCUSD",1771514375013,0.07541591,66299.0,66285.0,0.77307489]
["bitfinex","BTCUSD",1771514375212,8e-05,66300.0,66285.0,0.77307489]
["bitfinex","BTCUSD",1771514375213,0.07542036,66296.0,66288.0,0.07542741]
["bitfinex","BTCUSD",1771514375413,0.07542399,66292.0,66285.0,0.20616]
["bitfinex","BTCUSD",1771514375612,0.54438188,66298.0,66285.0,0.20616]
["bitfinex","BTCUSD",1771514375836,0.07542378,66293.0,66285.0,0.20616]
["bitfinex","BTCUSD",1771514376154,0.07542024,66296.0,66288.0,0.0754283]
["bitfinex","BTCUSD",1771514376302,0.07541591,66299.0,66285.0,0.28159099]
["bitfinex","BTCUSD",1771514376509,0.075427,66290.0,66285.0,0.20616]
["bitfinex","BTCUSD",1771514376903,0.07542701,66291.0,66285.0,0.20616]
["bitfinex","BTCUSD",1771514377142,0.28870069,66294.0,66285.0,0.20616]
["bitfinex","BTCUSD",1771514377349,8e-05,66300.0,66285.0,0.20616]
["bitfinex","BTCUSD",1771514377555,0.07542458,66292.0,66285.0,0.28159183]
["bitfinex","BTCUSD",1771514377874,0.07541933,66296.0,66285.0,0.20616]
["bitfinex","BTCUSD",1771514378046,0.02255551,66296.0,66281.0,0.0002]
["bitfinex","BTCUSD",1771514378251,0.67678696,66300.0,66270.0,0.0002]
["bitfinex","BTCUSD",1771514378252,0.64256509,66275.0,66270.0,0.0002]
["bitfinex","BTCUSD",1771514378449,0.30179113,66273.0,66260.0,0.18132]
["bitfinex","BTCUSD",1771514378613,0.07545005,66269.0,66260.0,0.18132]
["bitfinex","BTCUSD",1771514378815,0.07545257,66267.0,66260.0,0.25678014]
["bitfinex","BTCUSD",1771514379019,0.07545257,66267.0,66260.0,0.18132]
["bitfinex","BTCUSD",1771514379257,0.07545012,66269.0,66260.0,0.18132]
["bitfinex","BTCUSD",1771514379433,0.07545026,66269.0,66262.0,0.07545796]
["bitfinex","BTCUSD",1771514379646,0.56712187,66279.0,66264.0,0.07545517]
["bitfinex","BTCUSD",1771514379905,0.07544544,66274.0,66262.0,0.07545803]
["bitfinex","BTCUSD",1771514380106,0.07544376,66275.0,66267.0,0.07545231]
["bitfinex","BTCUSD",1771514380334,8e-05,66280.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514380500,0.07544165,66277.0,66269.0,0.07544914]
["bitfinex","BTCUSD",1771514380703,8e-05,66280.0,66276.0,0.07544157]
["bitfinex","BTCUSD",1771514380911,0.56712187,66293.0,66271.0,0.55398548]
["bitfinex","BTCUSD",1771514380912,0.07542834,66289.0,66271.0,0.55398548]
["bitfinex","BTCUSD",1771514381058,0.02255551,66293.0,66272.0,0.20612]
["bitfinex","BTCUSD",1771514381261,0.07543584,66282.0,66274.0,0.0754439]
["bitfinex","BTCUSD",1771514381457,0.07543584,66282.0,66275.0,0.07544264]
["bitfinex","BTCUSD",1771514381670,0.07542993,66287.0,66274.0,0.30177746]
["bitfinex","BTCUSD",1771514381865,0.56712187,66292.0,66272.0,0.20612]
["bitfinex","BTCUSD",1771514382072,0.20828,66298.0,66283.0,0.07543345]
["bitfinex","BTCUSD",1771514382269,0.07541819,66297.0,66284.0,0.07543293]
["bitfinex","BTCUSD",1771514382478,8e-05,66300.0,66283.0,0.55398548]
["bitfinex","BTCUSD",1771514382672,8e-05,66300.0,66287.0,0.07542882]
["bitfinex","BTCUSD",1771514382961,8e-05,66300.0,66286.0,0.07542882]
["bitfinex","BTCUSD",1771514382962,0.07542224,66294.0,66286.0,0.07542882]
["bitfinex","BTCUSD",1771514383127,0.07542432,66292.0,66285.0,0.07543159]
["bitfinex","BTCUSD",1771514383344,0.56712187,66299.0,66285.0,0.07543159]
["bitfinex","BTCUSD",1771514383345,0.07542328,66293.0,66286.0,0.07543]
["bitfinex","BTCUSD",1771514383494,0.07542336,66293.0,66285.0,0.07543159]
["bitfinex","BTCUSD",1771514383831,0.07542182,66294.0,66286.0,0.07543069]
["bitfinex","BTCUSD",1771514384035,0.07542317,66293.0,66286.0,0.07543069]
["bitfinex","BTCUSD",1771514384237,0.30168728,66294.0,66280.0,0.20616]
["bitfinex","BTCUSD",1771514384437,0.56712187,66294.0,66280.0,0.20616]
["bitfinex","BTCUSD",1771514384583,0.07542962,66287.0,66280.0,0.07543701]
["bitfinex","BTCUSD",1771514384788,0.07543378,66284.0,66276.0,0.07544204]
["bitfinex","BTCUSD",1771514384991,0.07542786,66289.0,66282.0,0.07543464]
["bitfinex","BTCUSD",1771514385229,0.07542474,66292.0,66279.0,0.07543867]
["bitfinex","BTCUSD",1771514385405,0.07542505,66291.0,66284.0,0.07543227]
["bitfinex","BTCUSD",1771514385605,0.07543005,66287.0,66279.0,0.07543754]
["bitfinex","BTCUSD",1771514385811,0.02255551,66295.0,66271.0,0.55398548]
["bitfinex","BTCUSD",1771514386010,0.30170026,66291.0,66276.0,0.07544161]
["bitfinex","BTCUSD",1771514386235,0.07543456,66283.0,66276.0,0.07544193]
["bitfinex","BTCUSD",1771514386634,0.07543314,66284.0,66276.0,0.07544193]
["bitfinex","BTCUSD",1771514386863,0.07543123,66286.0,66272.0,0.20612]
["bitfinex","BTCUSD",1771514387079,0.07542529,66291.0,66284.0,0.07543294]
["bitfinex","BTCUSD",1771514387267,0.20816,66297.0,66286.0,0.07543006]
["bitfinex","BTCUSD",1771514387471,0.56712187,66293.0,66273.0,0.02462017]
["bitfinex","BTCUSD",1771514387671,0.07542792,66289.0,66282.0,0.07543523]
["bitfinex","BTCUSD",1771514388534,0.07542235,66294.0,66287.0,0.07542886]
["bitfinex","BTCUSD",1771514388735,0.07542513,66291.0,66284.0,0.07543279]
["bitfinex","BTCUSD",1771514389061,0.30168649,66294.0,66273.0,0.02462017]
["bitfinex","BTCUSD",1771514389062,0.0754291,66288.0,66281.0,0.07543585]
["bitfinex","BTCUSD",1771514389645,0.07542965,66287.0,66279.0,0.07543693]
["bitfinex","BTCUSD",1771514390010,0.07542923,66289.0,66281.0,0.07543592]
["bitfinex","BTCUSD",1771514390160,0.07542923,66289.0,66282.0,0.07543458]
["bitfinex","BTCUSD",1771514390901,0.07542607,66291.0,66283.0,0.07543321]
["bitfinex","BTCUSD",1771514391185,0.0754263,66290.0,66283.0,0.07543321]
["bitfinex","BTCUSD",1771514391396,0.0754278,66289.0,66281.0,0.07543639]
["bitfinex","BTCUSD",1771514391636,0.56712187,66296.0,66282.0,0.0002]
["bitfinex","BTCUSD",1771514391842,0.67678696,66300.0,66275.0,0.206]
["bitfinex","BTCUSD",1771514391843,0.07543571,66282.0,66275.0,0.206]
["bitfinex","BTCUSD",1771514391994,0.07543583,66282.0,66275.0,0.28144252]
["bitfinex","BTCUSD",1771514392192,0.07543147,66287.0,66275.0,0.2062]
["bitfinex","BTCUSD",1771514392393,0.07543165,66286.0,66278.0,0.07543916]
["bitfinex","BTCUSD",1771514392600,0.07543356,66284.0,66276.0,0.0754402]
["bitfinex","BTCUSD",1771514392785,0.07543316,66284.0,66277.0,0.07544073]
["bitfinex","BTCUSD",1771514393028,0.07543205,66285.0,66278.0,0.07543935]
["bitfinex","BTCUSD",1771514393733,0.07543085,66286.0,66279.0,0.07543828]
["bitfinex","BTCUSD",1771514393734,0.07543119,66286.0,66279.0,0.07543828]
["bitfinex","BTCUSD",1771514393928,0.0754304,66287.0,66279.0,0.07543828]
["bitfinex","BTCUSD",1771514394213,0.07543303,66284.0,66277.0,0.07544017]
["bitfinex","BTCUSD",1771514394417,0.07543366,66284.0,66276.0,0.07544014]
["bitfinex","BTCUSD",1771514394573,0.07543366,66284.0,66277.0,0.07544085]
["bitfinex","BTCUSD",1771514395087,0.07542892,66288.0,66281.0,0.07543575]
["bitfinex","BTCUSD",1771514395268,8e-05,66290.0,66285.0,0.07543092]
["bitfinex","BTCUSD",1771514395438,8e-05,66290.0,66289.0,0.07542729]
["bitfinex","BTCUSD",1771514395643,0.07542209,66294.0,66287.0,0.07542903]
["bitfinex","BTCUSD",1771514395951,0.07542684,66290.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514396152,0.07542804,66289.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514396373,0.07543132,66286.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771514396709,0.56712187,66287.0,66275.0,0.0002]
["bitfinex","BTCUSD",1771514396909,0.67678696,66290.0,66275.0,0.0002]
["bitfinex","BTCUSD",1771514396910,0.58967738,66285.0,66275.0,0.0002]
["bitfinex","BTCUSD",1771514397132,0.07543776,66280.0,66275.0,0.0002]
["bitfinex","BTCUSD",1771514397334,0.07544209,66276.0,66275.0,0.0002]
["bitfinex","BTCUSD",1771514397455,0.02255551,66285.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514397456,0.075446,66273.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514397655,0.07544975,66270.0,66262.0,0.07545753]
["bitfinex","BTCUSD",1771514397861,0.07544837,66272.0,66263.0,0.07545613]
["bitfinex","BTCUSD",1771514398164,0.07544964,66270.0,66262.0,0.07545613]
["bitfinex","BTCUSD",1771514398573,0.07545034,66269.0,66262.0,0.07545613]
["bitfinex","BTCUSD",1771514398763,0.07545034,66269.0,66262.0,0.07545777]
["bitfinex","BTCUSD",1771514398960,0.07545126,66268.0,66261.0,0.07545742]
["bitfinex","BTCUSD",1771514399165,0.30178932,66272.0,66260.0,0.00028]
["bitfinex","BTCUSD",1771514399365,0.07545427,66266.0,66260.0,0.00028]
["bitfinex","BTCUSD",1771514399592,0.64257044,66271.0,66263.0,0.07545591]
["bitfinex","BTCUSD",1771514399811,0.07544919,66270.0,66263.0,0.07545617]
["bitfinex","BTCUSD",1771514400063,0.07545249,66267.0,66260.0,0.00028]
["bitfinex","BTCUSD",1771514400257,0.45262328,66281.0,66253.0,1e-08]
["bitfinex","BTCUSD",1771514400258,0.07546714,66254.0,66253.0,1e-08]
["bitfinex","BTCUSD",1771514400486,0.56712187,66259.0,66253.0,1e-08]
["bitfinex","BTCUSD",1771514400487,0.0754645,66257.0,66253.0,1e-08]
["bitfinex","BTCUSD",1771514400700,0.07546564,66256.0,66253.0,1e-08]
["bitfinex","BTCUSD",1771514400892,0.07546846,66253.0,66246.0,0.07598416]
["bitfinex","BTCUSD",1771514401145,0.07546846,66253.0,66246.0,0.0005086]
["bitfinex","BTCUSD",1771514401367,0.0754697,66252.0,66246.0,0.0005086]
["bitfinex","BTCUSD",1771514401536,0.07547054,66252.0,66242.0,0.07547971]
["bitfinex","BTCUSD",1771514401756,0.07547329,66249.0,66240.0,0.07548263]
["bitfinex","BTCUSD",1771514401922,0.56501201,66252.0,66243.0,0.07547909]
["bitfinex","BTCUSD",1771514402130,0.20896,66256.0,66232.0,0.20608]
["bitfinex","BTCUSD",1771514402131,0.07547372,66249.0,66241.0,0.0754816]
["bitfinex","BTCUSD",1771514402332,0.77397201,66256.0,66232.0,0.20608]
["bitfinex","BTCUSD",1771514402333,0.07547082,66251.0,66244.0,0.07547778]
["bitfinex","BTCUSD",1771514402536,0.56501201,66256.0,66232.0,0.50803515]
["bitfinex","BTCUSD",1771514402537,0.51090027,66256.0,66232.0,0.50803515]
["bitfinex","BTCUSD",1771514402735,0.07546908,66253.0,66245.0,0.07547668]
["bitfinex","BTCUSD",1771514402934,0.07547011,66252.0,66245.0,0.07547668]
["bitfinex","BTCUSD",1771514403105,0.20904,66256.0,66242.0,0.07548081]
["bitfinex","BTCUSD",1771514403106,0.07547123,66251.0,66243.0,0.07547882]
["bitfinex","BTCUSD",1771514403307,0.0754685,66253.0,66241.0,0.57859701]
["bitfinex","BTCUSD",1771514403618,0.56501201,66260.0,66241.0,0.57859701]
["bitfinex","BTCUSD",1771514403619,0.20908,66259.0,66249.0,0.0002]
["bitfinex","BTCUSD",1771514404062,0.07547107,66251.0,66249.0,0.0002]
["bitfinex","BTCUSD",1771514404580,8e-05,66270.0,66251.0,0.022687]
["bitfinex","BTCUSD",1771514404773,0.25671911,66279.0,66270.0,0.07544826]
["bitfinex","BTCUSD",1771514405097,0.07543981,66278.0,66262.0,0.57859701]
["bitfinex","BTCUSD",1771514405248,0.07544517,66274.0,66266.0,0.07545306]
["bitfinex","BTCUSD",1771514405498,0.07544047,66278.0,66269.0,0.07544931]
["bitfinex","BTCUSD",1771514405670,0.56501201,66278.0,66260.0,0.28153981]
["bitfinex","BTCUSD",1771514405871,0.07545046,66269.0,66262.0,0.0754574]
["bitfinex","BTCUSD",1771514406071,0.07544293,66276.0,66268.0,0.07545048]
["bitfinex","BTCUSD",1771514406271,0.07544293,66276.0,66269.0,0.07544997]
["bitfinex","BTCUSD",1771514406597,0.07544597,66273.0,66266.0,0.07545268]
["bitfinex","BTCUSD",1771514406822,0.07544597,66273.0,66265.0,0.07545452]
["bitfinex","BTCUSD",1771514407032,0.30177269,66276.0,66260.0,0.20608]
["bitfinex","BTCUSD",1771514407231,0.07544502,66274.0,66266.0,0.07545263]
["bitfinex","BTCUSD",1771514407550,0.07544864,66271.0,66263.0,0.07545612]
["bitfinex","BTCUSD",1771514407823,0.07544864,66271.0,66260.0,0.20608]
["bitfinex","BTCUSD",1771514407824,0.07544802,66271.0,66264.0,0.07545556]
["bitfinex","BTCUSD",1771514408087,0.67670696,66274.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514408245,8e-05,66270.0,66249.0,0.07567283]
["bitfinex","BTCUSD",1771514408444,0.07546414,66257.0,66249.0,0.07567283]
["bitfinex","BTCUSD",1771514408654,0.07546414,66257.0,66250.0,0.07547138]
["bitfinex","BTCUSD",1771514408856,0.20932,66263.0,66250.0,0.07555056]
["bitfinex","BTCUSD",1771514409156,0.51112479,66269.0,66250.0,0.56709881]
["bitfinex","BTCUSD",1771514409379,0.56251327,66267.0,66250.0,8.001e-05]
["bitfinex","BTCUSD",1771514409530,0.56251327,66259.0,66250.0,8.001e-05]
["bitfinex","BTCUSD",1771514409750,0.07546674,66255.0,66250.0,8.001e-05]
["bitfinex","BTCUSD",1771514410082,0.07546674,66255.0,66243.0,0.20604]
["bitfinex","BTCUSD",1771514410083,0.63797874,66256.0,66244.0,0.07547853]
["bitfinex","BTCUSD",1771514410277,0.56251327,66256.0,66244.0,0.07547853]
["bitfinex","BTCUSD",1771514410452,0.56251327,66256.0,66239.0,0.30193567]
["bitfinex","BTCUSD",1771514410453,0.07546645,66255.0,66239.0,0.30193567]
["bitfinex","BTCUSD",1771514410652,0.07546761,66254.0,66240.0,0.30200781]
["bitfinex","BTCUSD",1771514410857,0.07546908,66253.0,66245.0,0.07547663]
["bitfinex","BTCUSD",1771514411062,0.07547025,66252.0,66250.0,0.0002]
["bitfinex","BTCUSD",1771514411268,0.20944,66258.0,66233.0,8.001e-05]
["bitfinex","BTCUSD",1771514411269,0.56251327,66257.0,66233.0,8.001e-05]
["bitfinex","BTCUSD",1771514411467,0.07548232,66241.0,66233.0,0.07549037]
["bitfinex","BTCUSD",1771514411769,0.56251327,66253.0,66236.0,0.07568694]
["bitfinex","BTCUSD",1771514411975,0.001,66269.0,66236.0,0.07568694]
["bitfinex","BTCUSD",1771514411976,0.02252027,66258.0,66236.0,0.0002]
["bitfinex","BTCUSD",1771514412178,0.56251327,66259.0,66237.0,0.02479859]
["bitfinex","BTCUSD",1771514412382,0.07545989,66261.0,66242.0,0.02479859]
["bitfinex","BTCUSD",1771514412589,8e-05,66270.0,66259.0,0.07546043]
["bitfinex","BTCUSD",1771514412590,0.0754524,66267.0,66259.0,0.07546043]
["bitfinex","BTCUSD",1771514412785,0.07544697,66272.0,66264.0,0.07545501]
["bitfinex","BTCUSD",1771514412960,0.07544697,66272.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514412961,0.56251327,66274.0,66265.0,8.001e-05]
["bitfinex","BTCUSD",1771514413160,0.56251327,66274.0,66261.0,0.56709881]
["bitfinex","BTCUSD",1771514413501,0.0754455,66273.0,66261.0,8.001e-05]
["bitfinex","BTCUSD",1771514413665,0.07545243,66267.0,66261.0,8.001e-05]
["bitfinex","BTCUSD",1771514413862,0.56251327,66274.0,66272.0,0.07544589]
["bitfinex","BTCUSD",1771514414197,0.07543949,66279.0,66272.0,0.07544628]
["bitfinex","BTCUSD",1771514414356,0.07544029,66278.0,66273.0,8.001e-05]
["bitfinex","BTCUSD",1771514414562,0.07544118,66277.0,66273.0,8.001e-05]
["bitfinex","BTCUSD",1771514414758,0.07543867,66279.0,66273.0,8.001e-05]
["bitfinex","BTCUSD",1771514414962,0.001,66274.0,66273.0,8.001e-05]
["bitfinex","BTCUSD",1771514415178,0.07644436,66274.0,66273.0,8.001e-05]
["bitfinex","BTCUSD",1771514415380,0.07544756,66272.0,66264.0,0.07545567]
["bitfinex","BTCUSD",1771514415628,0.001,66274.0,66265.0,8.001e-05]
["bitfinex","BTCUSD",1771514415629,0.075449,66270.0,66265.0,8.001e-05]
["bitfinex","BTCUSD",1771514415808,0.07544654,66273.0,66265.0,0.0754546]
["bitfinex","BTCUSD",1771514416007,0.07544654,66273.0,66266.0,8.001e-05]
["bitfinex","BTCUSD",1771514416208,0.07544555,66273.0,66266.0,8.001e-05]
["bitfinex","BTCUSD",1771514416785,0.07544615,66274.0,66266.0,8.001e-05]
["bitfinex","BTCUSD",1771514417006,0.07544836,66271.0,66266.0,8.001e-05]
["bitfinex","BTCUSD",1771514417212,0.07544723,66272.0,66266.0,8.001e-05]
["bitfinex","BTCUSD",1771514417416,0.07544723,66272.0,66265.0,0.07545439]
["bitfinex","BTCUSD",1771514417619,0.07544723,66272.0,66265.0,0.07553435]
["bitfinex","BTCUSD",1771514418008,0.07545408,66266.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514418238,0.07545084,66269.0,66260.0,0.07561996]
["bitfinex","BTCUSD",1771514418449,0.67762014,66280.0,66260.0,0.07561996]
["bitfinex","BTCUSD",1771514418450,8e-05,66280.0,66261.0,0.5670188]
["bitfinex","BTCUSD",1771514418630,8e-05,66280.0,66261.0,0.02479859]
["bitfinex","BTCUSD",1771514418631,0.07544161,66277.0,66261.0,0.02479859]
["bitfinex","BTCUSD",1771514418842,0.07544356,66275.0,66267.0,0.07545146]
["bitfinex","BTCUSD",1771514419051,0.07544047,66278.0,66270.0,0.07544832]
["bitfinex","BTCUSD",1771514419415,0.0004,66279.0,66274.0,0.07544365]
["bitfinex","BTCUSD",1771514419618,0.07543486,66283.0,66275.0,0.07544268]
["bitfinex","BTCUSD",1771514420017,0.07544155,66277.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514420332,0.0004,66286.0,66271.0,0.0754472]
["bitfinex","BTCUSD",1771514420530,0.30172738,66285.0,66271.0,0.07552692]
["bitfinex","BTCUSD",1771514420696,0.07544028,66278.0,66271.0,8.001e-05]
["bitfinex","BTCUSD",1771514421303,0.07544012,66278.0,66271.0,8.001e-05]
["bitfinex","BTCUSD",1771514421758,8.47e-05,66282.0,66271.0,8.001e-05]
["bitfinex","BTCUSD",1771514421960,0.07544118,66277.0,66271.0,8.001e-05]
["bitfinex","BTCUSD",1771514422195,8.47e-05,66282.0,66271.0,8.001e-05]
["bitfinex","BTCUSD",1771514422397,0.07543644,66281.0,66272.0,0.07544607]
["bitfinex","BTCUSD",1771514422522,0.30174565,66281.0,66271.0,0.07552572]
["bitfinex","BTCUSD",1771514422725,0.07543686,66281.0,66273.0,0.07544446]
["bitfinex","BTCUSD",1771514422926,0.07552109,66282.0,66271.0,8.001e-05]
["bitfinex","BTCUSD",1771514423259,0.07544147,66277.0,66271.0,8.001e-05]
["bitfinex","BTCUSD",1771514423459,8.47e-05,66282.0,66271.0,8.001e-05]
["bitfinex","BTCUSD",1771514423826,0.07552009,66282.0,66275.0,0.07544257]
["bitfinex","BTCUSD",1771514424030,0.0004,66286.0,66271.0,8.001e-05]
["bitfinex","BTCUSD",1771514424236,8e-05,66290.0,66273.0,0.02479859]
["bitfinex","BTCUSD",1771514424468,8e-05,66290.0,66286.0,0.5670188]
["bitfinex","BTCUSD",1771514424664,8e-05,66290.0,66285.0,0.0754312]
["bitfinex","BTCUSD",1771514424869,0.0004,66293.0,66285.0,0.56709881]
["bitfinex","BTCUSD",1771514425067,0.0004,66293.0,66288.0,0.07542813]
["bitfinex","BTCUSD",1771514425366,0.0004,66293.0,66289.0,0.07542724]
["bitfinex","BTCUSD",1771514425589,0.0004,66293.0,66288.0,0.07542813]
["bitfinex","BTCUSD",1771514425820,0.0004,66296.0,66289.0,0.07542695]
["bitfinex","BTCUSD",1771514426020,0.07542047,66295.0,66288.0,0.07542813]
["bitfinex","BTCUSD",1771514426218,0.0004,66296.0,66289.0,0.07542671]
["bitfinex","BTCUSD",1771514426424,0.07542149,66295.0,66285.0,0.5670188]
["bitfinex","BTCUSD",1771514426601,0.0004,66296.0,66286.0,8.001e-05]
["bitfinex","BTCUSD",1771514426769,0.0754255,66291.0,66283.0,0.07543375]
["bitfinex","BTCUSD",1771514426969,0.0754255,66291.0,66284.0,0.07543294]
["bitfinex","BTCUSD",1771514427327,0.07542219,66294.0,66287.0,0.07542917]
["bitfinex","BTCUSD",1771514427529,0.07542219,66294.0,66286.0,0.0754301]
["bitfinex","BTCUSD",1771514427828,0.07542282,66293.0,66286.0,0.07543002]
["bitfinex","BTCUSD",1771514428021,0.07542282,66293.0,66285.0,0.075431]
["bitfinex","BTCUSD",1771514428022,0.07542388,66292.0,66285.0,0.07543144]
["bitfinex","BTCUSD",1771514428220,0.07542388,66292.0,66286.0,8.001e-05]
["bitfinex","BTCUSD",1771514428403,0.0004,66296.0,66281.0,0.20612]
["bitfinex","BTCUSD",1771514428614,0.07542681,66290.0,66282.0,0.07543504]
["bitfinex","BTCUSD",1771514428807,0.07542365,66293.0,66285.0,0.07543123]
["bitfinex","BTCUSD",1771514429006,0.07542453,66292.0,66285.0,0.07543123]
["bitfinex","BTCUSD",1771514429192,0.07542453,66292.0,66284.0,0.07543226]
["bitfinex","BTCUSD",1771514429388,0.07542453,66292.0,66285.0,0.0754315]
["bitfinex","BTCUSD",1771514429794,0.07542532,66291.0,66284.0,0.07543226]
["bitfinex","BTCUSD",1771514430197,0.07542453,66292.0,66285.0,0.07543162]
["bitfinex","BTCUSD",1771514430396,0.07582303,66293.0,66285.0,0.0754314]
["bitfinex","BTCUSD",1771514430599,0.07542413,66292.0,66285.0,0.07543081]
["bitfinex","BTCUSD",1771514430796,0.07542502,66291.0,66284.0,0.07543081]
["bitfinex","BTCUSD",1771514431009,0.07542656,66290.0,66283.0,0.07543239]
["bitfinex","BTCUSD",1771514431212,0.07542656,66290.0,66283.0,0.0754341]
["bitfinex","BTCUSD",1771514431818,0.07542696,66291.0,66284.0,0.07543287]
["bitfinex","BTCUSD",1771514432443,0.0004,66293.0,66281.0,0.20612]
["bitfinex","BTCUSD",1771514432648,0.07542878,66288.0,66281.0,0.28155581]
["bitfinex","BTCUSD",1771514432845,0.0754277,66289.0,66282.0,0.07543446]
["bitfinex","BTCUSD",1771514432846,0.07542809,66289.0,66282.0,0.07543446]
["bitfinex","BTCUSD",1771514433177,0.07542885,66288.0,66280.0,0.2821972]
["bitfinex","BTCUSD",1771514433468,0.0004,66293.0,66282.0,0.07543508]
["bitfinex","BTCUSD",1771514433469,0.07542697,66290.0,66282.0,0.07543508]
["bitfinex","BTCUSD",1771514433769,0.07582388,66293.0,66281.0,0.07543599]
["bitfinex","BTCUSD",1771514433972,0.0004,66293.0,66280.0,0.20676]
["bitfinex","BTCUSD",1771514434197,0.07542389,66292.0,66285.0,0.07543104]
["bitfinex","BTCUSD",1771514434671,0.07582372,66293.0,66282.0,0.07543435]
["bitfinex","BTCUSD",1771514434672,0.07542733,66289.0,66282.0,0.07543435]
["bitfinex","BTCUSD",1771514434847,0.0004,66293.0,66281.0,0.07543639]
["bitfinex","BTCUSD",1771514435047,0.07542515,66291.0,66284.0,0.07543196]
["bitfinex","BTCUSD",1771514435251,0.0004,66293.0,66280.0,0.20676]
["bitfinex","BTCUSD",1771514435421,0.0004,66293.0,66287.0,0.07542869]
["bitfinex","BTCUSD",1771514435622,0.0004,66293.0,66288.0,0.07542807]
["bitfinex","BTCUSD",1771514436047,0.0004,66293.0,66287.0,0.07542869]
["bitfinex","BTCUSD",1771514436048,0.0004,66296.0,66282.0,0.02479859]
["bitfinex","BTCUSD",1771514436265,0.07541638,66299.0,66292.0,0.07542336]
["bitfinex","BTCUSD",1771514436439,0.07542325,66293.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771514436643,0.07542388,66292.0,66282.0,0.20692]
["bitfinex","BTCUSD",1771514436974,0.07542868,66288.0,66282.0,0.28235487]
["bitfinex","BTCUSD",1771514437193,0.07542816,66289.0,66282.0,0.28235487]
["bitfinex","BTCUSD",1771514437341,0.30169647,66292.0,66272.0,0.07544613]
["bitfinex","BTCUSD",1771514437342,0.67754014,66292.0,66272.0,0.07544613]
["bitfinex","BTCUSD",1771514437544,0.67754014,66292.0,66266.0,0.0002]
["bitfinex","BTCUSD",1771514437545,0.07544664,66272.0,66266.0,0.0002]
["bitfinex","BTCUSD",1771514437752,0.07544665,66272.0,66266.0,0.0002]
["bitfinex","BTCUSD",1771514437995,0.07544334,66275.0,66268.0,0.07545022]
["bitfinex","BTCUSD",1771514438201,0.0754478,66271.0,66262.0,0.30183166]
["bitfinex","BTCUSD",1771514438453,0.02458104,66268.0,66251.0,0.0003855]
["bitfinex","BTCUSD",1771514438738,0.02458104,66268.0,66242.0,0.07547985]
["bitfinex","BTCUSD",1771514438739,0.02458104,66259.0,66242.0,0.07547985]
["bitfinex","BTCUSD",1771514438893,0.02458104,66257.0,66236.0,0.07548765]
["bitfinex","BTCUSD",1771514439236,0.0754642,66257.0,66249.0,0.07547237]
["bitfinex","BTCUSD",1771514439413,0.07545916,66261.0,66247.0,0.07547505]
["bitfinex","BTCUSD",1771514439622,0.58000068,66262.0,66249.0,0.07547172]
["bitfinex","BTCUSD",1771514439819,0.07545916,66261.0,66246.0,0.0754759]
["bitfinex","BTCUSD",1771514440020,0.07546382,66257.0,66244.0,0.07547853]
["bitfinex","BTCUSD",1771514440186,0.68004088,66262.0,66234.0,0.20696]
["bitfinex","BTCUSD",1771514440389,0.07546983,66252.0,66244.0,0.07547789]
["bitfinex","BTCUSD",1771514440591,0.07547597,66247.0,66239.0,0.0754839]
["bitfinex","BTCUSD",1771514440830,0.07547301,66249.0,66241.0,0.07547969]
["bitfinex","BTCUSD",1771514441071,0.0754701,66252.0,66244.0,0.07547793]
["bitfinex","BTCUSD",1771514441220,0.0754701,66252.0,66244.0,0.07547798]
["bitfinex","BTCUSD",1771514441423,0.07547137,66251.0,66243.0,0.0754792]
["bitfinex","BTCUSD",1771514441629,0.0754701,66252.0,66244.0,0.07547802]
["bitfinex","BTCUSD",1771514441810,0.0754706,66251.0,66243.0,0.0754792]
["bitfinex","BTCUSD",1771514442022,0.58000068,66266.0,66235.0,0.22966635]
["bitfinex","BTCUSD",1771514442213,0.0754622,66259.0,66251.0,0.07547037]
["bitfinex","BTCUSD",1771514442425,0.07545689,66263.0,66248.0,0.07547358]
["bitfinex","BTCUSD",1771514442717,0.07546354,66258.0,66249.0,0.07547191]
["bitfinex","BTCUSD",1771514442939,0.07546422,66257.0,66249.0,0.07547191]
["bitfinex","BTCUSD",1771514443112,0.07546145,66259.0,66251.0,0.07546995]
["bitfinex","BTCUSD",1771514443347,0.07546337,66258.0,66250.0,0.07547097]
["bitfinex","BTCUSD",1771514443758,0.02458104,66265.0,66235.0,0.22966635]
["bitfinex","BTCUSD",1771514443962,0.07545005,66269.0,66240.0,0.67754014]
["bitfinex","BTCUSD",1771514444159,0.58000068,66269.0,66257.0,0.07546316]
["bitfinex","BTCUSD",1771514444506,0.07546508,66256.0,66243.0,0.59284903]
["bitfinex","BTCUSD",1771514444781,0.88798014,66270.0,66243.0,0.59284903]
["bitfinex","BTCUSD",1771514444782,0.075464,66257.0,66250.0,0.07547154]
["bitfinex","BTCUSD",1771514444936,0.02458104,66262.0,66234.0,0.20688]
["bitfinex","BTCUSD",1771514445282,0.02458104,66262.0,66252.0,0.07546928]
["bitfinex","BTCUSD",1771514445508,0.07546138,66260.0,66252.0,0.07546928]
["bitfinex","BTCUSD",1771514445632,0.07546152,66259.0,66252.0,0.07546928]
["bitfinex","BTCUSD",1771514446031,8e-05,66270.0,66244.0,0.20688]
["bitfinex","BTCUSD",1771514446235,8e-05,66270.0,66249.0,0.59284903]
["bitfinex","BTCUSD",1771514446438,0.07545286,66267.0,66259.0,0.075461]
["bitfinex","BTCUSD",1771514446750,8e-05,66280.0,66273.0,0.07544529]
["bitfinex","BTCUSD",1771514446951,8e-05,66280.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514446952,8e-05,66280.0,66261.0,0.02278635]
["bitfinex","BTCUSD",1771514447179,0.0754456,66273.0,66266.0,0.07545236]
["bitfinex","BTCUSD",1771514447375,0.07544491,66274.0,66266.0,0.07545236]
["bitfinex","BTCUSD",1771514447682,0.07544491,66274.0,66267.0,0.07545231]
["bitfinex","BTCUSD",1771514448105,0.07544348,66275.0,66267.0,0.07545231]
["bitfinex","BTCUSD",1771514448263,0.07544067,66278.0,66270.0,0.07544827]
["bitfinex","BTCUSD",1771514448668,0.07544325,66275.0,66268.0,0.07545087]
["bitfinex","BTCUSD",1771514448968,0.07544281,66276.0,66268.0,0.07545087]
["bitfinex","BTCUSD",1771514449389,8e-05,66280.0,66279.0,0.07543867]
["bitfinex","BTCUSD",1771514449603,4.0,66292.0,66280.0,0.07543741]
["bitfinex","BTCUSD",1771514449604,0.07542866,66288.0,66280.0,0.07543741]
["bitfinex","BTCUSD",1771514449808,4.07542425,66292.0,66284.0,0.07543226]
["bitfinex","BTCUSD",1771514450009,4.07542425,66292.0,66285.0,0.07543135]
["bitfinex","BTCUSD",1771514450208,4.07542425,66292.0,66284.0,0.07543226]
["bitfinex","BTCUSD",1771514450209,4.0,66292.0,66287.0,0.07542906]
["bitfinex","BTCUSD",1771514450568,4.0,66292.0,66274.0,0.30177291]
["bitfinex","BTCUSD",1771514450718,4.0754245,66292.0,66284.0,0.07543232]
["bitfinex","BTCUSD",1771514450889,4.0,66292.0,66287.0,0.07542889]
["bitfinex","BTCUSD",1771514451089,4.0,66292.0,66281.0,0.59284903]
["bitfinex","BTCUSD",1771514451332,0.07542585,66291.0,66283.0,0.0754337]
["bitfinex","BTCUSD",1771514451537,4.0,66292.0,66281.0,0.59284903]
["bitfinex","BTCUSD",1771514451538,4.07542394,66292.0,66281.0,0.59284903]
["bitfinex","BTCUSD",1771514451686,4.0,66292.0,66275.0,0.89461739]
["bitfinex","BTCUSD",1771514451892,0.07542803,66289.0,66281.0,0.07543563]
["bitfinex","BTCUSD",1771514452149,0.07542904,66288.0,66281.0,0.07543617]
["bitfinex","BTCUSD",1771514452349,0.07542904,66288.0,66280.0,0.07543711]
["bitfinex","BTCUSD",1771514452573,0.07542904,66288.0,66281.0,0.07543626]
["bitfinex","BTCUSD",1771514453099,8e-05,66290.0,66270.0,0.20708]
["bitfinex","BTCUSD",1771514453364,0.0754278,66289.0,66281.0,0.07543574]
["bitfinex","BTCUSD",1771514453546,0.07550659,66290.0,66283.0,0.07543362]
["bitfinex","BTCUSD",1771514453754,0.07542905,66288.0,66280.0,0.07543665]
["bitfinex","BTCUSD",1771514454066,0.07542805,66289.0,66282.0,0.07543525]
["bitfinex","BTCUSD",1771514454209,0.07542848,66288.0,66281.0,0.07543632]
["bitfinex","BTCUSD",1771514454408,0.07542805,66289.0,66281.0,0.07543632]
["bitfinex","BTCUSD",1771514454610,0.07550793,66290.0,66271.0,0.0002]
["bitfinex","BTCUSD",1771514454611,0.0754334,66284.0,66271.0,0.0002]
["bitfinex","BTCUSD",1771514454819,0.02458104,66285.0,66271.0,0.0002]
["bitfinex","BTCUSD",1771514455040,0.02458104,66285.0,66272.0,0.07544591]
["bitfinex","BTCUSD",1771514455041,0.07543795,66280.0,66272.0,0.07544591]
["bitfinex","BTCUSD",1771514455478,0.07543917,66279.0,66271.0,0.0002]
["bitfinex","BTCUSD",1771514455656,0.07543917,66279.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514455657,0.0754438,66275.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514455874,0.07543753,66280.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514456054,0.02458104,66282.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514456458,0.07544536,66274.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514456664,0.07544362,66275.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514456870,0.07544157,66277.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514457070,0.07544438,66274.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514457443,0.07543852,66280.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514457648,0.07544027,66278.0,66270.0,0.07552886]
["bitfinex","BTCUSD",1771514457910,0.07544027,66278.0,66271.0,0.07544774]
["bitfinex","BTCUSD",1771514458084,0.07544046,66278.0,66271.0,0.07544774]
["bitfinex","BTCUSD",1771514458267,0.07544115,66277.0,66270.0,0.0755281]
["bitfinex","BTCUSD",1771514458465,0.07544115,66277.0,66270.0,0.07552887]
["bitfinex","BTCUSD",1771514458631,0.60466172,66290.0,66272.0,0.07544655]
["bitfinex","BTCUSD",1771514458839,0.60466172,66290.0,66270.0,0.07552848]
["bitfinex","BTCUSD",1771514458840,0.07544082,66278.0,66270.0,0.07552848]
["bitfinex","BTCUSD",1771514459190,0.07543726,66281.0,66273.0,0.07544463]
["bitfinex","BTCUSD",1771514459444,8e-05,66290.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514459666,8e-05,66290.0,66284.0,0.07543208]
["bitfinex","BTCUSD",1771514459893,8e-05,66290.0,66285.0,0.07542977]
["bitfinex","BTCUSD",1771514460115,8e-05,66290.0,66284.0,0.0754327]
["bitfinex","BTCUSD",1771514460372,8e-05,66290.0,66276.0,0.59284903]
["bitfinex","BTCUSD",1771514460556,0.07543598,66282.0,66275.0,0.07544282]
["bitfinex","BTCUSD",1771514460680,0.07543583,66282.0,66275.0,0.07544282]
["bitfinex","BTCUSD",1771514460876,0.07543494,66283.0,66275.0,0.07544257]
["bitfinex","BTCUSD",1771514461082,0.07543494,66283.0,66276.0,0.07544194]
["bitfinex","BTCUSD",1771514461277,0.02399531,66286.0,66271.0,0.54208388]
["bitfinex","BTCUSD",1771514461477,0.215,66290.0,66270.0,0.0002]
["bitfinex","BTCUSD",1771514461478,0.02399531,66285.0,66270.0,0.0002]
["bitfinex","BTCUSD",1771514461685,8e-05,66290.0,66270.0,0.67774014]
["bitfinex","BTCUSD",1771514461903,8e-05,66290.0,66275.0,0.54208388]
["bitfinex","BTCUSD",1771514462107,8e-05,66290.0,66274.0,0.07544436]
["bitfinex","BTCUSD",1771514462108,8e-05,66290.0,66284.0,0.07543251]
["bitfinex","BTCUSD",1771514462323,8e-05,66290.0,66279.0,0.0754381]
["bitfinex","BTCUSD",1771514462533,8e-05,66290.0,66281.0,0.07543569]
["bitfinex","BTCUSD",1771514462534,0.07542729,66289.0,66281.0,0.07543569]
["bitfinex","BTCUSD",1771514462734,0.07542729,66289.0,66282.0,0.07543464]
["bitfinex","BTCUSD",1771514462937,0.07542904,66288.0,66275.0,0.54208388]
["bitfinex","BTCUSD",1771514463112,0.07543033,66287.0,66280.0,0.07543584]
["bitfinex","BTCUSD",1771514463317,0.07542904,66288.0,66281.0,0.07543602]
["bitfinex","BTCUSD",1771514463520,8e-05,66290.0,66282.0,0.07543503]
["bitfinex","BTCUSD",1771514463831,8e-05,66290.0,66281.0,0.07543603]
["bitfinex","BTCUSD",1771514463832,0.07542786,66289.0,66281.0,0.07543603]
["bitfinex","BTCUSD",1771514464030,0.02399531,66288.0,66272.0,0.20724]
["bitfinex","BTCUSD",1771514464266,0.07543828,66280.0,66273.0,0.07544536]
["bitfinex","BTCUSD",1771514464461,0.57245507,66286.0,66270.0,0.0002]
["bitfinex","BTCUSD",1771514464629,0.02399531,66283.0,66270.0,0.0002]
["bitfinex","BTCUSD",1771514464830,0.07543786,66280.0,66273.0,0.07544504]
["bitfinex","BTCUSD",1771514465137,0.2172,66282.0,66270.0,0.0002]
["bitfinex","BTCUSD",1771514465336,0.0754386,66280.0,66272.0,0.07544572]
["bitfinex","BTCUSD",1771514465535,0.07543912,66279.0,66272.0,0.07544572]
["bitfinex","BTCUSD",1771514465742,0.0754386,66280.0,66273.0,0.07544549]
["bitfinex","BTCUSD",1771514466314,0.0754389,66279.0,66272.0,0.07544603]
["bitfinex","BTCUSD",1771514466487,0.07543912,66279.0,66271.0,0.07544747]
["bitfinex","BTCUSD",1771514466687,0.24119531,66282.0,66270.0,0.0002]
["bitfinex","BTCUSD",1771514467067,0.07544062,66278.0,66271.0,0.07544769]
["bitfinex","BTCUSD",1771514467276,0.67754014,66281.0,66264.0,0.0002]
["bitfinex","BTCUSD",1771514467481,0.07546372,66257.0,66250.0,0.0002]
["bitfinex","BTCUSD",1771514467656,0.59583223,66264.0,66250.0,0.0002]
["bitfinex","BTCUSD",1771514467859,0.07547055,66251.0,66250.0,0.0002]
["bitfinex","BTCUSD",1771514468057,0.07547299,66249.0,66238.0,0.57014785]
["bitfinex","BTCUSD",1771514468259,0.07545005,66269.0,66244.0,0.30191395]
["bitfinex","BTCUSD",1771514468486,0.07547118,66251.0,66244.0,0.57014785]
["bitfinex","BTCUSD",1771514468687,0.07547118,66251.0,66243.0,0.07567885]
["bitfinex","BTCUSD",1771514468892,0.07547004,66253.0,66246.0,0.0754757]
["bitfinex","BTCUSD",1771514469087,0.07547004,66253.0,66243.0,0.30211793]
["bitfinex","BTCUSD",1771514469088,0.07547003,66252.0,66245.0,0.57014785]
["bitfinex","BTCUSD",1771514469272,0.07547003,66252.0,66244.0,0.07547768]
["bitfinex","BTCUSD",1771514469481,0.07547003,66252.0,66245.0,0.07547705]
["bitfinex","BTCUSD",1771514469708,0.07547003,66252.0,66245.0,0.07547732]
["bitfinex","BTCUSD",1771514469909,0.07547003,66252.0,66243.0,0.0002]
["bitfinex","BTCUSD",1771514469910,0.07547109,66251.0,66243.0,0.07567895]
["bitfinex","BTCUSD",1771514470109,0.29282545,66256.0,66247.0,0.07547462]
["bitfinex","BTCUSD",1771514470309,0.07546839,66253.0,66245.0,0.0754769]
["bitfinex","BTCUSD",1771514470546,0.07546839,66253.0,66243.0,0.57034785]
["bitfinex","BTCUSD",1771514470547,0.07546684,66255.0,66247.0,0.07547447]
["bitfinex","BTCUSD",1771514470721,0.07546846,66253.0,66246.0,0.07547553]
["bitfinex","BTCUSD",1771514470904,0.07546846,66253.0,66243.0,0.57034785]
["bitfinex","BTCUSD",1771514470905,0.21736,66256.0,66243.0,0.0002]
["bitfinex","BTCUSD",1771514471266,0.07547679,66246.0,66243.0,0.0002]
["bitfinex","BTCUSD",1771514471402,0.07547532,66247.0,66243.0,0.0002]
["bitfinex","BTCUSD",1771514471610,0.0754765,66246.0,66243.0,0.0002]
["bitfinex","BTCUSD",1771514471821,0.0754765,66246.0,66232.0,0.30196532]
["bitfinex","BTCUSD",1771514471822,0.0233156,66248.0,66222.0,0.57014785]
["bitfinex","BTCUSD",1771514472016,0.73376548,66270.0,66217.0,0.38856]
["bitfinex","BTCUSD",1771514472017,0.57251663,66238.0,66217.0,0.38856]
["bitfinex","BTCUSD",1771514472202,0.0233156,66237.0,66225.0,0.07550016]
["bitfinex","BTCUSD",1771514472404,0.07549113,66233.0,66225.0,0.07549836]
["bitfinex","BTCUSD",1771514472671,0.07549032,66234.0,66226.0,0.07549817]
["bitfinex","BTCUSD",1771514472806,0.07549118,66233.0,66226.0,0.64564602]
["bitfinex","BTCUSD",1771514473002,0.07549231,66232.0,66226.0,0.57014785]
["bitfinex","BTCUSD",1771514473204,0.0233156,66234.0,66210.0,0.20732]
["bitfinex","BTCUSD",1771514473519,0.0233156,66234.0,66226.0,0.07549836]
["bitfinex","BTCUSD",1771514473728,1.63546586,66258.0,66219.0,0.07550651]
["bitfinex","BTCUSD",1771514473729,0.21744,66235.0,66219.0,0.07550651]
["bitfinex","BTCUSD",1771514473926,0.30196883,66233.0,66217.0,0.07550824]
["bitfinex","BTCUSD",1771514474058,0.57251663,66234.0,66212.0,0.57014785]
["bitfinex","BTCUSD",1771514474398,0.59583223,66229.0,66211.0,0.20724]
["bitfinex","BTCUSD",1771514474621,0.30198869,66228.0,66216.0,0.07550945]
["bitfinex","BTCUSD",1771514474831,0.30198869,66228.0,66211.0,0.77738785]
["bitfinex","BTCUSD",1771514474832,0.07549756,66228.0,66219.0,0.07550628]
["bitfinex","BTCUSD",1771514475037,0.07549551,66230.0,66222.0,0.07550335]
["bitfinex","BTCUSD",1771514475318,0.51940285,66234.0,66219.0,0.07550633]
["bitfinex","BTCUSD",1771514475514,0.07549928,66226.0,66218.0,0.07550766]
["bitfinex","BTCUSD",1771514476073,0.67754014,66230.0,66212.0,0.57014785]
["bitfinex","BTCUSD",1771514476298,0.57251663,66229.0,66211.0,0.20728]
["bitfinex","BTCUSD",1771514476502,0.07550156,66224.0,66216.0,0.07551013]
["bitfinex","BTCUSD",1771514476705,0.57251663,66228.0,66205.0,0.0003856]
["bitfinex","BTCUSD",1771514476905,0.67754014,66230.0,66205.0,0.0003856]
["bitfinex","BTCUSD",1771514476906,0.07551023,66217.0,66205.0,0.0003856]
["bitfinex","BTCUSD",1771514477108,0.0233156,66222.0,66205.0,0.0003856]
["bitfinex","BTCUSD",1771514477319,0.07550922,66218.0,66210.0,0.07551674]
["bitfinex","BTCUSD",1771514477525,0.0233156,66222.0,66205.0,0.0003856]
["bitfinex","BTCUSD",1771514477727,0.0233156,66222.0,66211.0,0.07551534]
["bitfinex","BTCUSD",1771514477930,0.30203855,66217.0,66206.0,0.07552171]
["bitfinex","BTCUSD",1771514478106,0.07551244,66215.0,66207.0,0.07551999]
["bitfinex","BTCUSD",1771514478306,0.07551244,66215.0,66206.0,0.07552185]
["bitfinex","BTCUSD",1771514478307,0.07551314,66214.0,66206.0,0.07552185]
["bitfinex","BTCUSD",1771514478510,0.07551458,66213.0,66210.0,0.0002]
["bitfinex","BTCUSD",1771514478707,0.07551457,66213.0,66210.0,0.0002]
["bitfinex","BTCUSD",1771514478930,0.07550915,66218.0,66205.0,0.0003856]
["bitfinex","BTCUSD",1771514479132,0.09882345,66219.0,66210.0,0.07551702]
["bitfinex","BTCUSD",1771514479295,0.07550388,66222.0,66214.0,0.07551226]
["bitfinex","BTCUSD",1771514479498,0.07550388,66222.0,66205.0,0.0107176]
["bitfinex","BTCUSD",1771514479499,0.07551778,66210.0,66205.0,0.0107176]
["bitfinex","BTCUSD",1771514479826,0.07550246,66223.0,66205.0,0.0107176]
["bitfinex","BTCUSD",1771514480030,0.0233156,66212.0,66203.0,0.0002]
["bitfinex","BTCUSD",1771514480196,0.30205548,66213.0,66183.0,0.30718921]
["bitfinex","BTCUSD",1771514480398,0.67877245,66210.0,66188.0,0.20728]
["bitfinex","BTCUSD",1771514480601,0.67877245,66210.0,66183.0,0.1864]
["bitfinex","BTCUSD",1771514480602,0.57251663,66198.0,66183.0,0.005]
["bitfinex","BTCUSD",1771514480816,0.57251663,66196.0,66183.0,0.005]
["bitfinex","BTCUSD",1771514481059,0.21748,66198.0,66183.0,0.005]
["bitfinex","BTCUSD",1771514481060,0.07554581,66185.0,66183.0,0.005]
["bitfinex","BTCUSD",1771514481230,0.0233156,66193.0,66174.0,0.20724]
["bitfinex","BTCUSD",1771514481451,0.0233156,66193.0,66169.0,0.1814]
["bitfinex","BTCUSD",1771514481452,0.58583223,66187.0,66175.0,0.07555641]
["bitfinex","BTCUSD",1771514481659,0.58583223,66187.0,66177.0,0.0755544]
["bitfinex","BTCUSD",1771514481867,0.50450099,66187.0,66175.0,0.07555707]
["bitfinex","BTCUSD",1771514482079,0.0233156,66187.0,66179.0,0.07555214]
["bitfinex","BTCUSD",1771514482300,0.0233156,66187.0,66175.0,0.0151]
["bitfinex","BTCUSD",1771514482499,0.0082156,66187.0,66171.0,0.07556125]
["bitfinex","BTCUSD",1771514482714,0.89633245,66190.0,66170.0,0.07556197]
["bitfinex","BTCUSD",1771514482928,0.0233156,66189.0,66164.0,0.57014785]
["bitfinex","BTCUSD",1771514483143,0.89633245,66190.0,66160.0,0.30229722]
["bitfinex","BTCUSD",1771514483144,0.07555978,66173.0,66160.0,0.30229722]
["bitfinex","BTCUSD",1771514483354,0.89633245,66190.0,66134.0,0.00013]
["bitfinex","BTCUSD",1771514483355,0.0233156,66179.0,66162.0,0.07596464]
["bitfinex","BTCUSD",1771514483589,0.07556224,66171.0,66162.0,0.07596432]
["bitfinex","BTCUSD",1771514483790,0.07556224,66171.0,66162.0,0.07596478]
["bitfinex","BTCUSD",1771514483993,0.07556274,66172.0,66163.0,0.0755705]
["bitfinex","BTCUSD",1771514484196,0.07556279,66171.0,66163.0,0.07557055]
["bitfinex","BTCUSD",1771514484419,0.07556019,66173.0,66165.0,0.07556801]
["bitfinex","BTCUSD",1771514484624,0.07556013,66174.0,66164.0,0.07556979]
["bitfinex","BTCUSD",1771514484826,0.0233156,66179.0,66162.0,0.0003928]
["bitfinex","BTCUSD",1771514485021,0.07556069,66172.0,66164.0,0.07556901]
["bitfinex","BTCUSD",1771514485274,8e-05,66180.0,66162.0,0.0003928]
["bitfinex","BTCUSD",1771514485579,8e-05,66180.0,66173.0,0.07555845]
["bitfinex","BTCUSD",1771514485800,0.07563378,66180.0,66172.0,0.07556061]
["bitfinex","BTCUSD",1771514485940,0.0233156,66189.0,66170.0,0.20728]
["bitfinex","BTCUSD",1771514486142,8e-05,66190.0,66174.0,0.57014785]
["bitfinex","BTCUSD",1771514486357,0.07554643,66185.0,66177.0,0.07555484]
["bitfinex","BTCUSD",1771514486558,0.07554413,66187.0,66179.0,0.07555199]
["bitfinex","BTCUSD",1771514486743,0.07554413,66187.0,66178.0,0.07555201]
["bitfinex","BTCUSD",1771514486940,0.07554495,66186.0,66179.0,0.07555253]
["bitfinex","BTCUSD",1771514487147,8e-05,66190.0,66171.0,0.57014785]
["bitfinex","BTCUSD",1771514487364,8e-05,66190.0,66180.0,0.07555051]
["bitfinex","BTCUSD",1771514487763,8e-05,66190.0,66175.0,0.57014785]
["bitfinex","BTCUSD",1771514487968,8e-05,66190.0,66183.0,0.07554769]
["bitfinex","BTCUSD",1771514488435,0.07554536,66186.0,66179.0,0.07555266]
["bitfinex","BTCUSD",1771514488627,0.07554404,66187.0,66179.0,0.07555266]
["bitfinex","BTCUSD",1771514489020,0.07554404,66187.0,66180.0,0.07555112]
["bitfinex","BTCUSD",1771514489221,0.07554418,66188.0,66180.0,0.07555112]
["bitfinex","BTCUSD",1771514489430,0.57251663,66187.0,66162.0,0.2077128]
["bitfinex","BTCUSD",1771514489582,0.07555996,66173.0,66163.0,0.30228335]
["bitfinex","BTCUSD",1771514489782,0.57251663,66174.0,66157.0,0.0002]
["bitfinex","BTCUSD",1771514490024,0.07556615,66168.0,66160.0,0.07557354]
["bitfinex","BTCUSD",1771514490172,0.09887451,66174.0,66167.0,0.07556616]
["bitfinex","BTCUSD",1771514490372,0.0755576,66175.0,66160.0,0.30229481]
["bitfinex","BTCUSD",1771514490671,0.57251663,66179.0,66168.0,0.07556423]
["bitfinex","BTCUSD",1771514490672,0.07555629,66176.0,66168.0,0.07556423]
["bitfinex","BTCUSD",1771514490873,0.07555338,66179.0,66170.0,0.075562]
["bitfinex","BTCUSD",1771514491071,8e-05,66180.0,66166.0,0.30226641]
["bitfinex","BTCUSD",1771514491275,8e-05,66180.0,66163.0,0.20728]
["bitfinex","BTCUSD",1771514491479,8e-05,66180.0,66171.0,0.07556141]
["bitfinex","BTCUSD",1771514491687,8e-05,66180.0,66170.0,0.30225098]
["bitfinex","BTCUSD",1771514491909,8e-05,66180.0,66175.0,0.07555624]
["bitfinex","BTCUSD",1771514492120,8e-05,66190.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514492551,8e-05,66190.0,66171.0,0.20732]
["bitfinex","BTCUSD",1771514492552,0.57251663,66185.0,66171.0,0.20732]
["bitfinex","BTCUSD",1771514492764,0.0233156,66186.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514492966,0.07555038,66181.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514493097,0.57251663,66182.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514493504,0.07555329,66180.0,66172.0,0.07556043]
["bitfinex","BTCUSD",1771514493749,0.07555103,66182.0,66174.0,0.07522851]
["bitfinex","BTCUSD",1771514494134,0.21732,66188.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514494342,0.57251663,66181.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514494794,0.30220669,66180.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514494954,0.59583223,66181.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514494955,0.0755618,66171.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514495367,0.67885245,66180.0,66151.0,0.57014785]
["bitfinex","BTCUSD",1771514495632,0.07556582,66168.0,66160.0,0.07557332]
["bitfinex","BTCUSD",1771514495758,0.67139174,66174.0,66155.0,0.57014785]
["bitfinex","BTCUSD",1771514495960,0.67139174,66174.0,66107.0,0.31749666]
["bitfinex","BTCUSD",1771514495961,0.57251663,66173.0,66149.0,1.30854407]
["bitfinex","BTCUSD",1771514496172,0.0233156,66170.0,66148.0,0.57014785]
["bitfinex","BTCUSD",1771514496428,0.07556851,66166.0,66158.0,0.07541121]
["bitfinex","BTCUSD",1771514496619,0.07556887,66165.0,66157.0,0.07577591]
["bitfinex","BTCUSD",1771514496821,0.07556483,66169.0,66161.0,0.07557278]
["bitfinex","BTCUSD",1771514497028,0.07556483,66169.0,66157.0,0.0002]
["bitfinex","BTCUSD",1771514497029,0.21736,66174.0,66157.0,0.0002]
["bitfinex","BTCUSD",1771514497174,0.07556911,66165.0,66158.0,0.07557637]
["bitfinex","BTCUSD",1771514497378,0.07556605,66168.0,66160.0,0.07557395]
["bitfinex","BTCUSD",1771514497606,0.07557136,66163.0,66157.0,0.0002]
["bitfinex","BTCUSD",1771514497806,0.24217379,66174.0,66157.0,0.0002]
["bitfinex","BTCUSD",1771514497807,0.07556499,66169.0,66161.0,0.0755724]
["bitfinex","BTCUSD",1771514498014,0.07556595,66168.0,66161.0,0.0755724]
["bitfinex","BTCUSD",1771514498382,0.07556595,66168.0,66161.0,0.07541313]
["bitfinex","BTCUSD",1771514498812,0.07556595,66168.0,66160.0,0.0755741]
["bitfinex","BTCUSD",1771514499020,0.07556591,66169.0,66162.0,0.075572]
["bitfinex","BTCUSD",1771514499190,0.075566,66168.0,66160.0,0.07557384]
["bitfinex","BTCUSD",1771514499395,0.0755642,66169.0,66162.0,0.07557153]
["bitfinex","BTCUSD",1771514499571,0.30223883,66173.0,66163.0,0.07557091]
["bitfinex","BTCUSD",1771514499773,0.65678199,66223.0,66162.0,0.20736]
["bitfinex","BTCUSD",1771514499774,8e-05,66180.0,66162.0,0.20736]
["bitfinex","BTCUSD",1771514500167,8e-05,66180.0,66167.0,0.30226323]
["bitfinex","BTCUSD",1771514500388,8e-05,66180.0,66169.0,0.07556408]
["bitfinex","BTCUSD",1771514500606,8e-05,66180.0,66174.0,0.07555749]
["bitfinex","BTCUSD",1771514500803,8e-05,66180.0,66170.0,0.07556294]
["bitfinex","BTCUSD",1771514500940,8e-05,66180.0,66169.0,0.59143321]
["bitfinex","BTCUSD",1771514501157,8e-05,66180.0,66175.0,0.07555656]
["bitfinex","BTCUSD",1771514501378,8e-05,66180.0,66174.0,0.07555777]
["bitfinex","BTCUSD",1771514501610,8e-05,66180.0,66175.0,0.07555673]
["bitfinex","BTCUSD",1771514501837,0.07563199,66180.0,66172.0,0.07555999]
["bitfinex","BTCUSD",1771514502046,8e-05,66180.0,66153.0,0.02457057]
["bitfinex","BTCUSD",1771514502269,0.07556522,66168.0,66155.0,0.07557938]
["bitfinex","BTCUSD",1771514502471,0.07557131,66163.0,66153.0,0.30232684]
["bitfinex","BTCUSD",1771514502679,0.0755699,66164.0,66157.0,0.07577722]
["bitfinex","BTCUSD",1771514503146,0.07557025,66164.0,66157.0,0.07577722]
["bitfinex","BTCUSD",1771514503551,0.07557066,66165.0,66157.0,0.07577722]
["bitfinex","BTCUSD",1771514503754,0.07557042,66164.0,66162.0,0.0002]
["bitfinex","BTCUSD",1771514503966,0.30225177,66170.0,66154.0,0.0755801]
["bitfinex","BTCUSD",1771514504180,0.59287729,66163.0,66140.0,0.77346601]
["bitfinex","BTCUSD",1771514504378,0.59287729,66154.0,66140.0,0.1820328]
["bitfinex","BTCUSD",1771514504548,0.07559552,66142.0,66140.0,0.0004728]
["bitfinex","BTCUSD",1771514504750,0.07559607,66141.0,66133.0,0.07560442]
["bitfinex","BTCUSD",1771514504924,0.07558859,66148.0,66128.0,0.59143321]
["bitfinex","BTCUSD",1771514505126,0.59287729,66149.0,66132.0,0.07560561]
["bitfinex","BTCUSD",1771514505456,0.07559673,66141.0,66134.0,0.07573346]
["bitfinex","BTCUSD",1771514505665,0.02481379,66149.0,66136.0,0.07560113]
["bitfinex","BTCUSD",1771514505837,0.02481379,66149.0,66134.0,0.00013]
["bitfinex","BTCUSD",1771514505838,0.1004008,66149.0,66135.0,0.30241121]
["bitfinex","BTCUSD",1771514506043,0.07558413,66152.0,66136.0,0.07560179]
["bitfinex","BTCUSD",1771514506271,0.14920862,66153.0,66141.0,0.07559509]
["bitfinex","BTCUSD",1771514506474,0.59287729,66156.0,66141.0,0.07559509]
["bitfinex","BTCUSD",1771514506475,0.07558706,66149.0,66142.0,0.07559445]
["bitfinex","BTCUSD",1771514506679,0.06558571,66152.0,66137.0,0.07560064]
["bitfinex","BTCUSD",1771514506882,0.07558164,66154.0,66147.0,0.07558865]
["bitfinex","BTCUSD",1771514507103,0.07558164,66154.0,66134.0,0.20749]
["bitfinex","BTCUSD",1771514507104,0.14919948,66156.0,66140.0,0.59143321]
["bitfinex","BTCUSD",1771514507446,0.04542842,66166.0,66148.0,0.59143321]
["bitfinex","BTCUSD",1771514507673,0.07556979,66164.0,66151.0,0.07558375]
["bitfinex","BTCUSD",1771514507801,0.59287729,66164.0,66142.0,0.20732]
["bitfinex","BTCUSD",1771514508018,0.07558411,66152.0,66138.0,0.89382665]
["bitfinex","BTCUSD",1771514508320,0.67877245,66150.0,66121.0,0.89390439]
["bitfinex","BTCUSD",1771514508584,0.075595,66142.0,66135.0,0.07560286]
["bitfinex","BTCUSD",1771514508786,0.07559555,66143.0,66136.0,0.07560106]
["bitfinex","BTCUSD",1771514508986,0.14967425,66143.0,66137.0,0.07559996]
["bitfinex","BTCUSD",1771514509112,0.14967425,66142.0,66136.0,0.07560143]
["bitfinex","BTCUSD",1771514509318,0.14967425,66141.0,66137.0,0.0755999]
["bitfinex","BTCUSD",1771514509555,0.14967425,66140.0,66137.0,0.0755999]
["bitfinex","BTCUSD",1771514509730,0.14967425,66139.0,66135.0,0.07560276]
["bitfinex","BTCUSD",1771514510078,0.22527489,66138.0,66126.0,0.20732]
["bitfinex","BTCUSD",1771514510360,0.02481379,66148.0,66125.0,0.07561325]
["bitfinex","BTCUSD",1771514510361,0.30241046,66136.0,66125.0,0.07561325]
["bitfinex","BTCUSD",1771514510564,0.30241681,66134.0,66121.0,0.50979479]
["bitfinex","BTCUSD",1771514510763,0.14967425,66133.0,66121.0,0.20732]
["bitfinex","BTCUSD",1771514510992,0.14967425,66132.0,66116.0,0.59143321]
["bitfinex","BTCUSD",1771514511194,0.07561502,66125.0,66117.0,0.07562275]
["bitfinex","BTCUSD",1771514511402,0.14967425,66124.0,66114.0,0.0005348]
["bitfinex","BTCUSD",1771514511518,0.14967425,66123.0,66115.0,0.07562508]
["bitfinex","BTCUSD",1771514511721,0.14967425,66122.0,66116.0,0.07562455]
["bitfinex","BTCUSD",1771514511938,0.14967425,66121.0,66114.0,0.076161]
["bitfinex","BTCUSD",1771514512186,0.0756226,66118.0,66114.0,0.0005348]
["bitfinex","BTCUSD",1771514512354,0.11908703,66125.0,66114.0,0.0005348]
["bitfinex","BTCUSD",1771514512355,0.0756258,66115.0,66114.0,0.0005348]
["bitfinex","BTCUSD",1771514512555,0.14967425,66118.0,66114.0,0.0005348]
["bitfinex","BTCUSD",1771514512772,0.0756258,66115.0,66114.0,0.0005348]
["bitfinex","BTCUSD",1771514513014,0.14967425,66115.0,66095.0,0.59143321]
["bitfinex","BTCUSD",1771514513216,8e-05,66110.0,66103.0,0.07563857]
["bitfinex","BTCUSD",1771514513372,0.14975425,66110.0,66107.0,0.0002]
["bitfinex","BTCUSD",1771514513573,0.22530756,66109.0,66107.0,0.0002]
["bitfinex","BTCUSD",1771514513819,0.14967425,66109.0,66107.0,0.0002]
["bitfinex","BTCUSD",1771514514021,0.07562579,66117.0,66108.0,0.07563294]
["bitfinex","BTCUSD",1771514514226,0.07562465,66116.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771514514445,0.11908703,66118.0,66107.0,0.07563382]
["bitfinex","BTCUSD",1771514514624,0.07562551,66116.0,66108.0,0.07563288]
["bitfinex","BTCUSD",1771514514827,0.07562649,66115.0,66102.0,0.59143321]
["bitfinex","BTCUSD",1771514515012,0.07562971,66112.0,66104.0,0.07563768]
["bitfinex","BTCUSD",1771514515186,0.07563129,66111.0,66103.0,0.07563774]
["bitfinex","BTCUSD",1771514515388,0.0756289,66113.0,66103.0,0.07563926]
["bitfinex","BTCUSD",1771514515590,0.07563322,66109.0,66100.0,0.07572232]
["bitfinex","BTCUSD",1771514515793,0.0756309,66111.0,66103.0,0.07563889]
["bitfinex","BTCUSD",1771514516193,0.07563204,66110.0,66101.0,0.07564003]
["bitfinex","BTCUSD",1771514516402,0.07563204,66110.0,66102.0,0.07564016]
["bitfinex","BTCUSD",1771514516603,0.59287729,66118.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771514516807,0.02481379,66116.0,66087.0,0.2078493]
["bitfinex","BTCUSD",1771514517091,0.07563381,66108.0,66087.0,0.076146]
["bitfinex","BTCUSD",1771514517303,0.11908703,66108.0,66076.0,0.59143321]
["bitfinex","BTCUSD",1771514517522,0.11908703,66108.0,66060.0,0.68596175]
["bitfinex","BTCUSD",1771514517523,0.11908703,66104.0,66080.0,0.67877245]
["bitfinex","BTCUSD",1771514517857,0.07565537,66090.0,66080.0,0.07566523]
["bitfinex","BTCUSD",1771514518001,0.07565537,66090.0,66064.0,0.69152373]
["bitfinex","BTCUSD",1771514518002,0.07565702,66088.0,66068.0,0.02457057]
["bitfinex","BTCUSD",1771514518201,0.59287729,66092.0,66060.0,0.0071893]
["bitfinex","BTCUSD",1771514518404,0.0756665,66080.0,66071.0,0.07567611]
["bitfinex","BTCUSD",1771514518603,0.07566907,66078.0,66070.0,0.07567705]
["bitfinex","BTCUSD",1771514518830,0.07566952,66077.0,66063.0,0.20732]
["bitfinex","BTCUSD",1771514519030,0.59287729,66091.0,66069.0,0.59143321]
["bitfinex","BTCUSD",1771514519229,0.59287729,66091.0,66061.0,0.59143321]
["bitfinex","BTCUSD",1771514519428,0.32743176,66090.0,66066.0,0.59143321]
["bitfinex","BTCUSD",1771514519628,0.32743176,66090.0,66060.0,0.68596175]
["bitfinex","BTCUSD",1771514519629,0.07566437,66082.0,66061.0,0.3027459]
["bitfinex","BTCUSD",1771514519948,0.61769108,66089.0,66069.0,0.07567805]
["bitfinex","BTCUSD",1771514520146,0.61769108,66089.0,66066.0,0.59143321]
["bitfinex","BTCUSD",1771514520147,0.02481379,66089.0,66066.0,0.59143321]
["bitfinex","BTCUSD",1771514520498,0.0756441,66099.0,66075.0,0.07567152]
["bitfinex","BTCUSD",1771514520773,0.07565991,66086.0,66077.0,0.07566856]
["bitfinex","BTCUSD",1771514520995,0.21756,66102.0,66077.0,0.58938436]
["bitfinex","BTCUSD",1771514521124,0.03795862,66105.0,66082.0,0.07566273]
["bitfinex","BTCUSD",1771514521339,0.02439691,66109.0,66085.0,0.58938436]
["bitfinex","BTCUSD",1771514521543,0.60118035,66106.0,66063.0,0.58938436]
["bitfinex","BTCUSD",1771514521755,0.02439691,66094.0,66068.0,0.30271652]
["bitfinex","BTCUSD",1771514521949,0.02439691,66099.0,66065.0,0.61351982]
["bitfinex","BTCUSD",1771514522172,0.02439691,66099.0,66066.0,0.02413546]
["bitfinex","BTCUSD",1771514522408,0.02439691,66107.0,66071.0,0.58938436]
["bitfinex","BTCUSD",1771514522652,0.24183691,66107.0,66083.0,0.58938436]
["bitfinex","BTCUSD",1771514522853,0.75850344,66111.0,66081.0,0.30265788]
["bitfinex","BTCUSD",1771514522854,0.07564249,66101.0,66092.0,0.07565207]
["bitfinex","BTCUSD",1771514523038,0.07564375,66100.0,66092.0,0.07565207]
["bitfinex","BTCUSD",1771514523229,8e-05,66110.0,66089.0,0.58938436]
["bitfinex","BTCUSD",1771514523437,0.02439691,66109.0,66078.0,0.58938436]
["bitfinex","BTCUSD",1771514523734,0.07566161,66084.0,66078.0,0.79670436]
["bitfinex","BTCUSD",1771514523938,0.2174,66104.0,66071.0,0.58938436]
["bitfinex","BTCUSD",1771514524136,0.57678344,66103.0,66064.0,0.58938436]
["bitfinex","BTCUSD",1771514524377,0.02439691,66099.0,66065.0,0.02413546]
["bitfinex","BTCUSD",1771514524507,0.30259017,66097.0,66071.0,0.58938436]
["bitfinex","BTCUSD",1771514524708,0.30259017,66097.0,66065.0,0.23149546]
["bitfinex","BTCUSD",1771514524709,0.02439691,66098.0,66073.0,0.58938436]
["bitfinex","BTCUSD",1771514525031,0.07566309,66084.0,66078.0,0.001]
["bitfinex","BTCUSD",1771514525236,0.02439691,66098.0,66073.0,0.58938436]
["bitfinex","BTCUSD",1771514525437,0.075654,66091.0,66075.0,0.20736]
["bitfinex","BTCUSD",1771514525641,0.001,66097.0,66077.0,0.58938436]
["bitfinex","BTCUSD",1771514525939,0.02439691,66085.0,66060.0,0.0071893]
["bitfinex","BTCUSD",1771514526135,0.68127065,66086.0,66060.0,0.0071893]
["bitfinex","BTCUSD",1771514526136,0.57678344,66083.0,66060.0,0.68596175]
["bitfinex","BTCUSD",1771514526344,0.57678344,66083.0,66060.0,0.59657366]
["bitfinex","BTCUSD",1771514526547,0.07567309,66074.0,66064.0,0.07568319]
["bitfinex","BTCUSD",1771514526747,0.29298356,66084.0,66062.0,0.56852328]
["bitfinex","BTCUSD",1771514526946,0.21732,66084.0,66065.0,0.56852328]
["bitfinex","BTCUSD",1771514527210,0.58364256,66079.0,66060.0,0.0071893]
["bitfinex","BTCUSD",1771514527411,0.58364256,66075.0,66060.0,0.0071893]
["bitfinex","BTCUSD",1771514527557,0.02361286,66076.0,66060.0,0.0071893]
["bitfinex","BTCUSD",1771514527558,0.07567899,66069.0,66060.0,0.0071893]
["bitfinex","BTCUSD",1771514527744,0.67877245,66080.0,66063.0,0.07568484]
["bitfinex","BTCUSD",1771514527946,0.80096256,66084.0,66060.0,0.0071893]
["bitfinex","BTCUSD",1771514527947,0.58364256,66084.0,66060.0,0.57571258]
["bitfinex","BTCUSD",1771514528146,0.07567407,66073.0,66065.0,0.0756825]
["bitfinex","BTCUSD",1771514528349,8e-05,66080.0,66064.0,0.07568326]
["bitfinex","BTCUSD",1771514528547,8e-05,66080.0,66063.0,0.56852328]
["bitfinex","BTCUSD",1771514528737,8e-05,66080.0,66065.0,0.56852328]
["bitfinex","BTCUSD",1771514528949,8e-05,66080.0,66060.0,0.68604175]
["bitfinex","BTCUSD",1771514528950,0.07566637,66080.0,66072.0,0.07567434]
["bitfinex","BTCUSD",1771514529167,0.20541286,66108.0,66081.0,0.56852328]
["bitfinex","BTCUSD",1771514529385,0.1818,66108.0,66084.0,0.02421414]
["bitfinex","BTCUSD",1771514529586,0.07563869,66104.0,66091.0,0.56852328]
["bitfinex","BTCUSD",1771514529870,8e-05,66110.0,66093.0,0.56852328]
["bitfinex","BTCUSD",1771514530081,0.75448511,66110.0,66092.0,0.28301137]
["bitfinex","BTCUSD",1771514530282,0.67885245,66110.0,66093.0,0.20736]
["bitfinex","BTCUSD",1771514530484,0.07563744,66105.0,66096.0,0.07564659]
["bitfinex","BTCUSD",1771514530686,8e-05,66110.0,66096.0,0.07564685]
["bitfinex","BTCUSD",1771514530687,0.07563908,66104.0,66096.0,0.07564685]
["bitfinex","BTCUSD",1771514530886,0.07564112,66102.0,66093.0,0.28297082]
["bitfinex","BTCUSD",1771514531088,0.07564183,66101.0,66094.0,0.07564961]
["bitfinex","BTCUSD",1771514531288,0.07564183,66101.0,66088.0,0.1818]
["bitfinex","BTCUSD",1771514531289,0.07564957,66095.0,66087.0,0.07565772]
["bitfinex","BTCUSD",1771514531517,0.02361286,66108.0,66085.0,0.77588328]
["bitfinex","BTCUSD",1771514531725,0.67877245,66100.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514532081,0.02361286,66106.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514532287,0.02361286,66106.0,66082.0,0.07566356]
["bitfinex","BTCUSD",1771514532492,0.01778389,66098.0,66089.0,0.07565468]
["bitfinex","BTCUSD",1771514532703,0.01778389,66098.0,66087.0,0.56852328]
["bitfinex","BTCUSD",1771514532907,0.07564725,66097.0,66089.0,0.07565497]
["bitfinex","BTCUSD",1771514533104,0.01778389,66098.0,66088.0,0.20728]
["bitfinex","BTCUSD",1771514533336,0.67885245,66110.0,66089.0,0.56852328]
["bitfinex","BTCUSD",1771514533337,8e-05,66110.0,66089.0,0.56852328]
["bitfinex","BTCUSD",1771514533557,0.07563406,66108.0,66099.0,0.07564342]
["bitfinex","BTCUSD",1771514533723,8e-05,66110.0,66096.0,0.07564737]
["bitfinex","BTCUSD",1771514533939,8e-05,66110.0,66096.0,0.56852328]
["bitfinex","BTCUSD",1771514534310,8e-05,66110.0,66102.0,0.07563982]
["bitfinex","BTCUSD",1771514534311,0.07571199,66110.0,66102.0,0.07563982]
["bitfinex","BTCUSD",1771514534504,0.07571199,66110.0,66103.0,0.07563917]
["bitfinex","BTCUSD",1771514534764,0.07571199,66110.0,66098.0,0.07564417]
["bitfinex","BTCUSD",1771514534765,0.07563653,66106.0,66098.0,0.07564417]
["bitfinex","BTCUSD",1771514534915,0.07563863,66104.0,66096.0,0.20736]
["bitfinex","BTCUSD",1771514535115,0.14973921,66109.0,66090.0,0.20736]
["bitfinex","BTCUSD",1771514535116,0.07564367,66100.0,66090.0,0.20736]
["bitfinex","BTCUSD",1771514535318,0.14973921,66106.0,66097.0,0.07564619]
["bitfinex","BTCUSD",1771514535568,0.07563909,66104.0,66096.0,0.07564729]
["bitfinex","BTCUSD",1771514535739,0.07563266,66109.0,66094.0,0.07564933]
["bitfinex","BTCUSD",1771514535944,0.58364256,66108.0,66081.0,0.07566471]
["bitfinex","BTCUSD",1771514536149,0.14982154,66109.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771514536150,0.67877245,66104.0,66082.0,0.07566282]
["bitfinex","BTCUSD",1771514536328,0.0756575,66088.0,66080.0,0.0757454]
["bitfinex","BTCUSD",1771514536529,0.07565673,66088.0,66080.0,0.0757454]
["bitfinex","BTCUSD",1771514536730,0.07565686,66088.0,66080.0,0.0757451]
["bitfinex","BTCUSD",1771514536934,0.07565793,66087.0,66080.0,0.0757451]
["bitfinex","BTCUSD",1771514537119,0.07565624,66089.0,66081.0,0.07566469]
["bitfinex","BTCUSD",1771514537319,0.07564754,66096.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514537545,0.07565367,66091.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514539563,0.0004,66105.0,66097.0,0.07564584]
["bitfinex","BTCUSD",1771514539757,8e-05,66110.0,66087.0,0.20732]
["bitfinex","BTCUSD",1771514539758,8e-05,66110.0,66107.0,0.07563437]
["bitfinex","BTCUSD",1771514539960,8e-05,66120.0,66106.0,0.07563505]
["bitfinex","BTCUSD",1771514540213,0.0004,66112.0,66110.0,0.07563136]
["bitfinex","BTCUSD",1771514540585,8e-05,66120.0,66102.0,0.56852328]
["bitfinex","BTCUSD",1771514540813,8e-05,66130.0,66101.0,0.20724]
["bitfinex","BTCUSD",1771514540814,8e-05,66130.0,66118.0,0.07562227]
["bitfinex","BTCUSD",1771514541038,8e-05,66130.0,66121.0,0.07561826]
["bitfinex","BTCUSD",1771514541261,8e-05,66130.0,66124.0,0.07561537]
["bitfinex","BTCUSD",1771514541471,8e-05,66130.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514541472,0.21684,66136.0,66128.0,0.07561016]
["bitfinex","BTCUSD",1771514541736,0.21684,66138.0,66130.0,0.0756082]
["bitfinex","BTCUSD",1771514541957,0.21692,66140.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771514542153,0.21688,66139.0,66131.0,0.07560712]
["bitfinex","BTCUSD",1771514542354,0.21688,66139.0,66132.0,0.07560565]
["bitfinex","BTCUSD",1771514542555,0.21688,66139.0,66132.0,0.07560604]
["bitfinex","BTCUSD",1771514542774,0.21696,66138.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771514542936,8e-05,66130.0,66110.0,0.00108]
["bitfinex","BTCUSD",1771514543135,0.58364256,66129.0,66120.0,0.0756199]
["bitfinex","BTCUSD",1771514543339,0.58364256,66129.0,66119.0,0.07562066]
["bitfinex","BTCUSD",1771514543504,0.58364256,66129.0,66124.0,0.07561521]
["bitfinex","BTCUSD",1771514543719,0.58364256,66139.0,66129.0,0.07560889]
["bitfinex","BTCUSD",1771514543942,0.58364256,66139.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771514543943,0.3988,66138.0,66126.0,0.30245233]
["bitfinex","BTCUSD",1771514544159,0.3988,66138.0,66128.0,0.07561052]
["bitfinex","BTCUSD",1771514544379,0.3988,66138.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771514544380,0.98244256,66138.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771514544581,0.30241275,66135.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771514544822,0.58364256,66127.0,66120.0,0.07561958]
["bitfinex","BTCUSD",1771514545079,0.21708,66126.0,66111.0,0.30252151]
["bitfinex","BTCUSD",1771514545281,0.21708,66126.0,66121.0,0.07561859]
["bitfinex","BTCUSD",1771514545487,0.21708,66126.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514545488,8e-05,66120.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771514545688,8e-05,66120.0,66093.0,1.58268212]
["bitfinex","BTCUSD",1771514545689,8e-05,66110.0,66082.0,0.02421414]
["bitfinex","BTCUSD",1771514545893,8e-05,66110.0,66090.0,0.68026056]
["bitfinex","BTCUSD",1771514546107,0.217,66109.0,66105.0,0.07563697]
["bitfinex","BTCUSD",1771514546374,8e-05,66110.0,66107.0,0.07563472]
["bitfinex","BTCUSD",1771514546664,0.217,66109.0,66105.0,0.07563695]
["bitfinex","BTCUSD",1771514546861,0.217,66109.0,66106.0,0.07563607]
["bitfinex","BTCUSD",1771514547421,0.21704,66108.0,66105.0,0.07563723]
["bitfinex","BTCUSD",1771514547620,0.21704,66108.0,66106.0,0.07563563]
["bitfinex","BTCUSD",1771514547824,0.21704,66108.0,66090.0,1.57560188]
["bitfinex","BTCUSD",1771514547825,0.21708,66115.0,66114.0,0.07562694]
["bitfinex","BTCUSD",1771514548228,8e-05,66120.0,66102.0,0.02421414]
["bitfinex","BTCUSD",1771514548543,0.21712,66117.0,66114.0,0.07562613]
["bitfinex","BTCUSD",1771514548749,8e-05,66120.0,66102.0,0.02421414]
["bitfinex","BTCUSD",1771514548955,8e-05,66120.0,66112.0,0.07562877]
["bitfinex","BTCUSD",1771514549170,0.21708,66119.0,66118.0,0.07562237]
["bitfinex","BTCUSD",1771514549429,0.21708,66119.0,66113.0,0.07562764]
["bitfinex","BTCUSD",1771514549671,8e-05,66120.0,66118.0,1e-08]
["bitfinex","BTCUSD",1771514549850,0.21712,66119.0,66118.0,1e-08]
["bitfinex","BTCUSD",1771514550286,8e-05,66120.0,66118.0,1e-08]
["bitfinex","BTCUSD",1771514550488,8e-05,66120.0,66118.0,0.07562175]
["bitfinex","BTCUSD",1771514550723,0.58364256,66126.0,66118.0,0.07562193]
["bitfinex","BTCUSD",1771514550724,0.21712,66124.0,66118.0,0.07562193]
["bitfinex","BTCUSD",1771514550973,0.21712,66124.0,66119.0,0.07562107]
["bitfinex","BTCUSD",1771514551201,0.21712,66124.0,66118.0,1e-08]
["bitfinex","BTCUSD",1771514551429,0.58364256,66122.0,66118.0,1e-08]
["bitfinex","BTCUSD",1771514551641,0.65926449,66119.0,66112.0,0.0002]
["bitfinex","BTCUSD",1771514551846,0.58364256,66119.0,66114.0,0.07562585]
["bitfinex","BTCUSD",1771514552058,0.2172,66118.0,66114.0,0.07562585]
["bitfinex","BTCUSD",1771514552261,0.2172,66118.0,66114.0,0.07562677]
["bitfinex","BTCUSD",1771514552473,0.07561717,66123.0,66114.0,0.07562611]
["bitfinex","BTCUSD",1771514552717,0.21724,66117.0,66116.0,0.07562465]
["bitfinex","BTCUSD",1771514552919,0.21728,66117.0,66116.0,0.07562465]
["bitfinex","BTCUSD",1771514553135,1.05561707,66180.0,66125.0,0.07561378]
["bitfinex","BTCUSD",1771514553136,0.07560617,66133.0,66125.0,0.07561378]
["bitfinex","BTCUSD",1771514553355,0.58364256,66136.0,66112.0,0.30270778]
["bitfinex","BTCUSD",1771514553509,0.21728,66129.0,66128.0,0.07561069]
["bitfinex","BTCUSD",1771514553711,0.21728,66129.0,66112.0,0.0002]
["bitfinex","BTCUSD",1771514553712,0.21728,66129.0,66115.0,0.3025002]
["bitfinex","BTCUSD",1771514553902,0.21728,66129.0,66123.0,0.07561566]
["bitfinex","BTCUSD",1771514554100,0.21728,66129.0,66124.0,0.07561535]
["bitfinex","BTCUSD",1771514554325,0.21728,66129.0,66122.0,0.07561738]
["bitfinex","BTCUSD",1771514554733,0.58364256,66128.0,66119.0,0.07562056]
["bitfinex","BTCUSD",1771514554933,0.58364256,66128.0,66121.0,0.07561847]
["bitfinex","BTCUSD",1771514555133,0.2174,66127.0,66124.0,0.07561453]
["bitfinex","BTCUSD",1771514555341,0.2174,66127.0,66120.0,0.07561949]
["bitfinex","BTCUSD",1771514555593,0.58364256,66126.0,66112.0,0.07582809]
["bitfinex","BTCUSD",1771514555781,0.6592588,66124.0,66117.0,0.07562305]
["bitfinex","BTCUSD",1771514555976,0.58364256,66124.0,66117.0,0.07562305]
["bitfinex","BTCUSD",1771514556126,0.21744,66125.0,66112.0,0.0002]
["bitfinex","BTCUSD",1771514556332,0.58364256,66116.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771514556540,0.65927104,66113.0,66103.0,0.07563878]
["bitfinex","BTCUSD",1771514556758,0.21748,66112.0,66107.0,0.07563402]
["bitfinex","BTCUSD",1771514556965,0.21748,66111.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771514557173,0.15972,66110.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771514557496,0.07563671,66106.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771514557696,0.07563752,66105.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771514558061,0.07563838,66106.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771514558263,0.57324982,66108.0,66092.0,0.07565169]
["bitfinex","BTCUSD",1771514558484,0.21748,66109.0,66092.0,0.07565169]
["bitfinex","BTCUSD",1771514558485,0.07564353,66100.0,66092.0,0.07565169]
["bitfinex","BTCUSD",1771514558685,0.2176,66100.0,66080.0,0.02347241]
["bitfinex","BTCUSD",1771514558994,0.0376,66100.0,66093.0,0.07565028]
["bitfinex","BTCUSD",1771514559192,0.11324335,66100.0,66092.0,0.07565028]
["bitfinex","BTCUSD",1771514559388,0.11324335,66100.0,66086.0,0.30263334]
["bitfinex","BTCUSD",1771514559389,0.07564462,66099.0,66091.0,0.07565138]
["bitfinex","BTCUSD",1771514559594,0.11324335,66100.0,66091.0,0.07565138]
["bitfinex","BTCUSD",1771514559811,0.57324982,66099.0,66083.0,0.0756619]
["bitfinex","BTCUSD",1771514560014,0.57324982,66099.0,66082.0,0.07566284]
["bitfinex","BTCUSD",1771514560015,0.07565513,66090.0,66082.0,0.07566284]
["bitfinex","BTCUSD",1771514560190,0.07565441,66090.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514560398,0.86210056,66090.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771514560596,0.07567616,66071.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771514560804,0.03772,66076.0,66060.0,0.49178435]
["bitfinex","BTCUSD",1771514560994,0.11339055,66076.0,66068.0,0.07567896]
["bitfinex","BTCUSD",1771514561200,0.0756728,66074.0,66066.0,0.07568131]
["bitfinex","BTCUSD",1771514561399,0.07567234,66075.0,66064.0,0.07568308]
["bitfinex","BTCUSD",1771514561603,0.57324982,66075.0,66060.0,0.0072693]
["bitfinex","BTCUSD",1771514561801,0.07567635,66071.0,66060.0,0.08295733]
["bitfinex","BTCUSD",1771514562111,0.57324982,66073.0,66062.0,0.07568544]
["bitfinex","BTCUSD",1771514562295,0.07567918,66069.0,66061.0,0.07568706]
["bitfinex","BTCUSD",1771514562499,8e-05,66090.0,66075.0,0.07567085]
["bitfinex","BTCUSD",1771514562837,0.57324982,66089.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771514563050,0.68034056,66090.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771514563051,0.57324982,66088.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771514563255,0.57324982,66073.0,66060.0,0.0072693]
["bitfinex","BTCUSD",1771514563455,0.21772,66072.0,66060.0,0.31001978]
["bitfinex","BTCUSD",1771514563660,0.57324982,66074.0,66060.0,0.31001978]
["bitfinex","BTCUSD",1771514563661,0.57324982,66074.0,66060.0,0.0072693]
["bitfinex","BTCUSD",1771514563957,0.21772,66071.0,66065.0,0.07568302]
["bitfinex","BTCUSD",1771514564103,0.57324982,66074.0,66066.0,0.07568123]
["bitfinex","BTCUSD",1771514564308,0.02386679,66072.0,66045.0,0.3028197]
["bitfinex","BTCUSD",1771514564576,8e-05,66080.0,66058.0,0.07569097]
["bitfinex","BTCUSD",1771514564577,0.02386679,66066.0,66058.0,0.07569097]
["bitfinex","BTCUSD",1771514564773,0.57324982,66064.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1771514565047,0.21776,66063.0,66059.0,0.07568934]
["bitfinex","BTCUSD",1771514565275,0.25755757,66070.0,66063.0,0.07568474]
["bitfinex","BTCUSD",1771514565276,0.21776,66066.0,66063.0,0.07568474]
["bitfinex","BTCUSD",1771514565491,8e-05,66070.0,66051.0,0.07569908]
["bitfinex","BTCUSD",1771514565638,8e-05,66070.0,66063.0,0.0756845]
["bitfinex","BTCUSD",1771514565837,8e-05,66070.0,66062.0,0.07568595]
["bitfinex","BTCUSD",1771514566004,0.21784,66070.0,66064.0,0.07568346]
["bitfinex","BTCUSD",1771514566206,8e-05,66070.0,66065.0,0.07568222]
["bitfinex","BTCUSD",1771514566415,8e-05,66070.0,66065.0,0.0006186]
["bitfinex","BTCUSD",1771514566616,8e-05,66070.0,66067.0,0.07568051]
["bitfinex","BTCUSD",1771514566815,8e-05,66070.0,66065.0,0.0006186]
["bitfinex","BTCUSD",1771514567224,8e-05,66070.0,66069.0,0.07567845]
["bitfinex","BTCUSD",1771514567424,0.21788,66072.0,66065.0,0.0006186]
["bitfinex","BTCUSD",1771514567632,0.64891986,66077.0,66068.0,0.07567873]
["bitfinex","BTCUSD",1771514567886,0.21792,66076.0,66070.0,0.07567636]
["bitfinex","BTCUSD",1771514568090,8e-05,66080.0,66065.0,0.0006186]
["bitfinex","BTCUSD",1771514568302,8e-05,66080.0,66065.0,0.59753053]
["bitfinex","BTCUSD",1771514568641,8e-05,66080.0,66079.0,0.075667]
["bitfinex","BTCUSD",1771514568789,8e-05,66090.0,66071.0,0.59691193]
["bitfinex","BTCUSD",1771514569140,0.21792,66099.0,66095.0,0.07564848]
["bitfinex","BTCUSD",1771514569331,8e-05,66110.0,66095.0,0.07564848]
["bitfinex","BTCUSD",1771514569332,0.21788,66102.0,66098.0,0.07564411]
["bitfinex","BTCUSD",1771514569532,0.21788,66102.0,66098.0,0.07564512]
["bitfinex","BTCUSD",1771514569708,0.21788,66102.0,66095.0,0.0001386]
["bitfinex","BTCUSD",1771514569908,0.21788,66102.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514570140,0.07564754,66097.0,66088.0,0.07565603]
["bitfinex","BTCUSD",1771514570334,0.07564757,66096.0,66080.0,0.30273885]
["bitfinex","BTCUSD",1771514570534,0.57324982,66099.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514570739,0.57324982,66099.0,66083.0,0.07566169]
["bitfinex","BTCUSD",1771514570740,0.07565258,66092.0,66083.0,0.07566169]
["bitfinex","BTCUSD",1771514571040,0.24174679,66102.0,66083.0,0.07566146]
["bitfinex","BTCUSD",1771514571041,0.29353403,66091.0,66083.0,0.07566146]
["bitfinex","BTCUSD",1771514571236,0.21788,66092.0,66084.0,0.07566086]
["bitfinex","BTCUSD",1771514571416,0.07565339,66091.0,66083.0,0.07566185]
["bitfinex","BTCUSD",1771514571616,0.07565298,66092.0,66084.0,0.0756608]
["bitfinex","BTCUSD",1771514571819,0.21788,66092.0,66080.0,0.30273885]
["bitfinex","BTCUSD",1771514572022,0.21788,66092.0,66086.0,0.07565829]
["bitfinex","BTCUSD",1771514572199,0.21788,66092.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514572401,0.21792,66093.0,66085.0,0.30264029]
["bitfinex","BTCUSD",1771514572606,0.21792,66093.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514572607,0.07564648,66097.0,66088.0,0.07565566]
["bitfinex","BTCUSD",1771514573028,0.07564648,66097.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514573029,0.52054137,66098.0,66087.0,0.07565728]
["bitfinex","BTCUSD",1771514573346,0.07565386,66091.0,66084.0,0.07566097]
["bitfinex","BTCUSD",1771514573643,0.57324982,66092.0,66086.0,0.07565832]
["bitfinex","BTCUSD",1771514573825,0.30258935,66097.0,66085.0,0.07565972]
["bitfinex","BTCUSD",1771514573826,0.07565156,66093.0,66085.0,0.07565972]
["bitfinex","BTCUSD",1771514574038,0.218,66093.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514574356,0.07566298,66083.0,66070.0,0.18208]
["bitfinex","BTCUSD",1771514574655,0.68034056,66100.0,66081.0,0.07566375]
["bitfinex","BTCUSD",1771514574656,0.29373459,66090.0,66081.0,0.07566375]
["bitfinex","BTCUSD",1771514574844,0.29373459,66090.0,66074.0,0.30269092]
["bitfinex","BTCUSD",1771514574845,0.29361601,66089.0,66074.0,0.30269092]
["bitfinex","BTCUSD",1771514575148,0.07565981,66086.0,66077.0,0.07566929]
["bitfinex","BTCUSD",1771514575354,0.07565857,66087.0,66070.0,0.18208]
["bitfinex","BTCUSD",1771514575355,0.07565874,66087.0,66078.0,0.07566743]
["bitfinex","BTCUSD",1771514575605,0.218,66088.0,66077.0,0.07566921]
["bitfinex","BTCUSD",1771514575735,0.07566469,66082.0,66070.0,0.18208]
["bitfinex","BTCUSD",1771514575941,0.07566244,66083.0,66075.0,0.07567141]
["bitfinex","BTCUSD",1771514576163,0.0756649,66081.0,66072.0,0.07567472]
["bitfinex","BTCUSD",1771514576362,0.57324982,66082.0,66070.0,0.18208]
["bitfinex","BTCUSD",1771514576566,0.24186679,66084.0,66070.0,0.00028]
["bitfinex","BTCUSD",1771514576765,0.0756683,66078.0,66070.0,0.00028]
["bitfinex","BTCUSD",1771514577090,0.57324982,66076.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771514577224,0.20566679,66084.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771514577225,0.21804,66075.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771514577610,0.07567551,66072.0,66064.0,0.07568316]
["bitfinex","BTCUSD",1771514577880,0.07568024,66068.0,66060.0,0.07576865]
["bitfinex","BTCUSD",1771514578082,1.09398074,66075.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771514578318,0.21804,66075.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771514578511,0.07568948,66060.0,66052.0,0.07569779]
["bitfinex","BTCUSD",1771514578715,0.07568647,66062.0,66054.0,0.07569504]
["bitfinex","BTCUSD",1771514579207,8e-05,66070.0,66063.0,0.0758848]
["bitfinex","BTCUSD",1771514579399,0.57332982,66070.0,66045.0,0.59691193]
["bitfinex","BTCUSD",1771514579708,8e-05,66070.0,66056.0,0.59691193]
["bitfinex","BTCUSD",1771514579898,8e-05,66080.0,66056.0,0.59691193]
["bitfinex","BTCUSD",1771514579899,0.0757464,66080.0,66060.0,0.68026056]
["bitfinex","BTCUSD",1771514580051,0.07566729,66079.0,66071.0,0.07567604]
["bitfinex","BTCUSD",1771514580258,8e-05,66080.0,66062.0,0.57900481]
["bitfinex","BTCUSD",1771514580465,8e-05,66080.0,66062.0,0.6024296]
["bitfinex","BTCUSD",1771514580663,8e-05,66080.0,66077.0,0.07566847]
["bitfinex","BTCUSD",1771514580872,8e-05,66080.0,66077.0,0.07566887]
["bitfinex","BTCUSD",1771514581338,8e-05,66080.0,66067.0,0.88172322]
["bitfinex","BTCUSD",1771514581540,8e-05,66080.0,66070.0,0.07567731]
["bitfinex","BTCUSD",1771514581792,8e-05,66080.0,66075.0,0.0756708]
["bitfinex","BTCUSD",1771514581999,8e-05,66080.0,66076.0,0.07566998]
["bitfinex","BTCUSD",1771514582186,8e-05,66080.0,66060.0,0.20528]
["bitfinex","BTCUSD",1771514582393,0.89842056,66080.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771514582532,0.59648239,66068.0,66052.0,0.2052]
["bitfinex","BTCUSD",1771514582937,0.0756791,66069.0,66061.0,0.07568658]
["bitfinex","BTCUSD",1771514583148,8e-05,66070.0,66052.0,0.2052]
["bitfinex","BTCUSD",1771514583549,8e-05,66080.0,66060.0,1.25934537]
["bitfinex","BTCUSD",1771514583777,8e-05,66080.0,66061.0,0.57900481]
["bitfinex","BTCUSD",1771514583979,8e-05,66080.0,66067.0,0.07568069]
["bitfinex","BTCUSD",1771514584175,0.59648239,66079.0,66060.0,0.30283048]
["bitfinex","BTCUSD",1771514584369,0.07567603,66073.0,66065.0,0.07568255]
["bitfinex","BTCUSD",1771514584589,0.07567659,66071.0,66063.0,0.0756851]
["bitfinex","BTCUSD",1771514584809,0.07567391,66073.0,66065.0,0.07568298]
["bitfinex","BTCUSD",1771514585006,0.59648239,66078.0,66066.0,0.07568137]
["bitfinex","BTCUSD",1771514585161,8e-05,66080.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771514585371,8e-05,66080.0,66072.0,0.07567433]
["bitfinex","BTCUSD",1771514585579,8e-05,66090.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771514585783,0.07564427,66099.0,66089.0,0.0756546]
["bitfinex","BTCUSD",1771514586063,0.07564427,66099.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514586064,0.07565612,66089.0,66081.0,0.07566419]
["bitfinex","BTCUSD",1771514586261,0.59648239,66092.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514586476,0.59648239,66092.0,66086.0,0.07565896]
["bitfinex","BTCUSD",1771514586677,0.0248163,66099.0,66081.0,0.07566471]
["bitfinex","BTCUSD",1771514586886,8e-05,66100.0,66088.0,0.07565558]
["bitfinex","BTCUSD",1771514586887,0.07564813,66096.0,66088.0,0.07565558]
["bitfinex","BTCUSD",1771514587111,0.56126348,66092.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514587368,0.07567303,66074.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771514587548,0.15085475,66087.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771514587684,0.07567231,66075.0,66067.0,0.07568023]
["bitfinex","BTCUSD",1771514587888,0.63693604,66076.0,66067.0,0.07568023]
["bitfinex","BTCUSD",1771514588152,0.56126348,66076.0,66060.0,0.20512]
["bitfinex","BTCUSD",1771514588349,0.56126348,66076.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771514588552,0.89818056,66080.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771514588553,0.02322868,66079.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771514588843,0.56126348,66072.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771514589065,0.07568274,66066.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771514589198,0.56126348,66072.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771514589398,0.07567819,66070.0,66061.0,0.07568697]
["bitfinex","BTCUSD",1771514589595,0.07567904,66069.0,66060.0,0.07576824]
["bitfinex","BTCUSD",1771514589804,0.07568021,66068.0,66060.0,0.07576833]
["bitfinex","BTCUSD",1771514590004,0.07568371,66065.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771514590199,0.02322868,66079.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771514590427,0.07567453,66073.0,66065.0,0.07568241]
["bitfinex","BTCUSD",1771514590650,0.21792,66078.0,66063.0,0.07568489]
["bitfinex","BTCUSD",1771514590651,0.07567645,66071.0,66063.0,0.07568489]
["bitfinex","BTCUSD",1771514590963,0.56126348,66074.0,66065.0,0.07568202]
["bitfinex","BTCUSD",1771514590964,0.07567395,66073.0,66065.0,0.07568202]
["bitfinex","BTCUSD",1771514591178,0.07567514,66072.0,66065.0,0.07568202]
["bitfinex","BTCUSD",1771514591506,0.02322868,66079.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771514591507,8e-05,66080.0,66063.0,0.55270487]
["bitfinex","BTCUSD",1771514591707,8e-05,66080.0,66074.0,0.07567263]
["bitfinex","BTCUSD",1771514591932,8e-05,66090.0,66061.0,0.20472]
["bitfinex","BTCUSD",1771514592144,8e-05,66090.0,66089.0,0.07565555]
["bitfinex","BTCUSD",1771514592350,8e-05,66090.0,66082.0,0.30265242]
["bitfinex","BTCUSD",1771514592572,8e-05,66100.0,66099.0,0.0756441]
["bitfinex","BTCUSD",1771514592779,8e-05,66100.0,66097.0,0.07564582]
["bitfinex","BTCUSD",1771514592992,8e-05,66100.0,66099.0,0.0756441]
["bitfinex","BTCUSD",1771514594774,8e-05,66100.0,66098.0,0.07564502]
["bitfinex","BTCUSD",1771514594988,8e-05,66100.0,66097.0,0.07564631]
["bitfinex","BTCUSD",1771514595339,8e-05,66100.0,66094.0,0.07564941]
["bitfinex","BTCUSD",1771514595590,8e-05,66100.0,66096.0,0.07564677]
["bitfinex","BTCUSD",1771514595812,8e-05,66100.0,66095.0,0.07564677]
["bitfinex","BTCUSD",1771514595981,0.56126348,66099.0,66084.0,0.20488]
["bitfinex","BTCUSD",1771514596182,0.07565175,66093.0,66085.0,0.07565948]
["bitfinex","BTCUSD",1771514596384,0.56126348,66095.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514596570,0.07565423,66091.0,66081.0,0.07566243]
["bitfinex","BTCUSD",1771514596785,0.07564909,66095.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514596964,8e-05,66100.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514597264,8e-05,66100.0,66089.0,0.07565466]
["bitfinex","BTCUSD",1771514597584,8e-05,66100.0,66085.0,0.07566013]
["bitfinex","BTCUSD",1771514597733,0.07564454,66099.0,66091.0,0.07565257]
["bitfinex","BTCUSD",1771514597935,0.07572372,66100.0,66097.0,0.07564572]
["bitfinex","BTCUSD",1771514597936,8e-05,66100.0,66097.0,0.07564572]
["bitfinex","BTCUSD",1771514598146,8e-05,66100.0,66085.0,0.20468]
["bitfinex","BTCUSD",1771514598734,0.56126348,66099.0,66085.0,0.28033993]
["bitfinex","BTCUSD",1771514598902,8e-05,66100.0,66080.0,0.07574471]
["bitfinex","BTCUSD",1771514598903,0.56126348,66094.0,66080.0,0.07574471]
["bitfinex","BTCUSD",1771514599101,0.63691349,66094.0,66086.0,0.07565839]
["bitfinex","BTCUSD",1771514599308,0.07565124,66093.0,66086.0,0.07565839]
["bitfinex","BTCUSD",1771514599484,0.07565184,66093.0,66085.0,0.07565932]
["bitfinex","BTCUSD",1771514599682,0.07565497,66090.0,66082.0,0.07566251]
["bitfinex","BTCUSD",1771514599907,0.56126348,66097.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514600053,0.07565251,66092.0,66084.0,0.07566052]
["bitfinex","BTCUSD",1771514600254,0.56126348,66109.0,66082.0,0.30265427]
["bitfinex","BTCUSD",1771514600554,1e-08,66100.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771514601006,1e-08,66100.0,66090.0,0.20468]
["bitfinex","BTCUSD",1771514601213,1e-08,66100.0,66092.0,0.07565115]
["bitfinex","BTCUSD",1771514601418,0.07564372,66100.0,66092.0,0.07565115]
["bitfinex","BTCUSD",1771514601741,0.0756441,66099.0,66090.0,0.20468]
["bitfinex","BTCUSD",1771514601945,0.0756441,66099.0,66092.0,0.07565136]
["bitfinex","BTCUSD",1771514602073,0.07564366,66100.0,66092.0,0.07565136]
["bitfinex","BTCUSD",1771514602271,1e-08,66100.0,66090.0,0.20468]
["bitfinex","BTCUSD",1771514602491,0.07565256,66092.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771514602662,0.56126349,66100.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771514602663,0.0756482,66096.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771514602868,0.56126349,66100.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771514602869,0.56126349,66100.0,66092.0,0.07565164]
["bitfinex","BTCUSD",1771514603084,1e-08,66100.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771514603288,1e-08,66100.0,66094.0,0.07564906]
["bitfinex","BTCUSD",1771514603594,0.07564578,66098.0,66091.0,0.07565286]
["bitfinex","BTCUSD",1771514603799,0.07564797,66096.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771514604000,0.07564797,66096.0,66081.0,0.20464]
["bitfinex","BTCUSD",1771514604001,0.07565441,66090.0,66081.0,0.28030454]
["bitfinex","BTCUSD",1771514604205,0.07565555,66091.0,66083.0,0.07566151]
["bitfinex","BTCUSD",1771514604402,0.07565485,66090.0,66082.0,0.07566298]
["bitfinex","BTCUSD",1771514604651,0.07565356,66091.0,66084.0,0.0756609]
["bitfinex","BTCUSD",1771514604934,0.07564584,66098.0,66091.0,0.07565273]
["bitfinex","BTCUSD",1771514605142,0.07564584,66098.0,66081.0,0.20464]
["bitfinex","BTCUSD",1771514605143,0.07563996,66103.0,66082.0,0.55270487]
["bitfinex","BTCUSD",1771514605362,0.56126348,66107.0,66082.0,0.55270487]
["bitfinex","BTCUSD",1771514605582,0.07572324,66100.0,66092.0,0.07565015]
["bitfinex","BTCUSD",1771514606039,0.07564485,66099.0,66091.0,0.07565291]
["bitfinex","BTCUSD",1771514606286,0.22668024,66099.0,66092.0,0.07565161]
["bitfinex","BTCUSD",1771514606490,0.07565032,66094.0,66081.0,0.20464]
["bitfinex","BTCUSD",1771514606624,0.07565211,66093.0,66085.0,0.07565938]
["bitfinex","BTCUSD",1771514607235,0.151036,66099.0,66081.0,0.20464]
["bitfinex","BTCUSD",1771514607438,0.07565136,66093.0,66085.0,0.07565904]
["bitfinex","BTCUSD",1771514607863,8.001e-05,66100.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514608096,0.07564956,66095.0,66087.0,0.07565782]
["bitfinex","BTCUSD",1771514608263,0.07564583,66098.0,66090.0,0.07565339]
["bitfinex","BTCUSD",1771514608610,0.07565138,66093.0,66086.0,0.07565794]
["bitfinex","BTCUSD",1771514608877,8.001e-05,66100.0,66084.0,0.0756611]
["bitfinex","BTCUSD",1771514608878,0.151036,66090.0,66084.0,0.0756611]
["bitfinex","BTCUSD",1771514609506,0.151036,66090.0,66085.0,0.0002]
["bitfinex","BTCUSD",1771514609995,0.07565576,66089.0,66085.0,0.0002]
["bitfinex","BTCUSD",1771514610146,0.151036,66090.0,66085.0,0.0002]
["bitfinex","BTCUSD",1771514610334,8.001e-05,66100.0,66088.0,0.07565622]
["bitfinex","BTCUSD",1771514610541,0.07564722,66097.0,66089.0,0.07565507]
["bitfinex","BTCUSD",1771514610793,8.001e-05,66100.0,66085.0,0.0002]
["bitfinex","BTCUSD",1771514610794,0.07565333,66091.0,66085.0,0.0002]
["bitfinex","BTCUSD",1771514610996,8.001e-05,66100.0,66085.0,0.0002]
["bitfinex","BTCUSD",1771514610997,0.07565402,66092.0,66085.0,0.0002]
["bitfinex","BTCUSD",1771514611294,0.30260312,66094.0,66086.0,0.07565865]
["bitfinex","BTCUSD",1771514611295,0.07565101,66093.0,66086.0,0.07565865]
["bitfinex","BTCUSD",1771514611718,0.07565837,66087.0,66080.0,0.28030547]
["bitfinex","BTCUSD",1771514611882,0.07565915,66086.0,66080.0,0.20464]
["bitfinex","BTCUSD",1771514612201,0.07565907,66086.0,66080.0,0.20464]
["bitfinex","BTCUSD",1771514612407,0.68108043,66090.0,66070.0,0.00028]
["bitfinex","BTCUSD",1771514612712,0.07567432,66073.0,66070.0,0.00028]
["bitfinex","BTCUSD",1771514612908,0.07567574,66072.0,66070.0,0.00028]
["bitfinex","BTCUSD",1771514613088,0.07567432,66073.0,66062.0,0.20464]
["bitfinex","BTCUSD",1771514613089,0.07567742,66070.0,66062.0,0.20464]
["bitfinex","BTCUSD",1771514613357,0.02330868,66080.0,66065.0,0.07568285]
["bitfinex","BTCUSD",1771514613578,8e-05,66080.0,66073.0,0.07567322]
["bitfinex","BTCUSD",1771514613777,8e-05,66080.0,66074.0,0.07567261]
["bitfinex","BTCUSD",1771514614181,8e-05,66080.0,66076.0,0.07567008]
["bitfinex","BTCUSD",1771514614383,8e-05,66080.0,66066.0,0.55270487]
["bitfinex","BTCUSD",1771514614587,8e-05,66080.0,66073.0,0.07567286]
["bitfinex","BTCUSD",1771514614588,0.07574609,66080.0,66073.0,0.07567286]
["bitfinex","BTCUSD",1771514614884,8e-05,66080.0,66074.0,0.07567249]
["bitfinex","BTCUSD",1771514615164,8e-05,66080.0,66066.0,0.02405109]
["bitfinex","BTCUSD",1771514615165,0.07566857,66078.0,66066.0,0.02405109]
["bitfinex","BTCUSD",1771514615306,0.07566747,66079.0,66072.0,0.07567466]
["bitfinex","BTCUSD",1771514615507,0.07574774,66080.0,66073.0,0.07567338]
["bitfinex","BTCUSD",1771514615761,0.07574774,66080.0,66072.0,0.07567466]
["bitfinex","BTCUSD",1771514615762,0.07566945,66077.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771514616084,0.07574603,66080.0,66073.0,0.0756731]
["bitfinex","BTCUSD",1771514616226,0.07574603,66080.0,66072.0,0.0756731]
["bitfinex","BTCUSD",1771514616227,0.07566716,66079.0,66072.0,0.0756731]
["bitfinex","BTCUSD",1771514616849,0.58922844,66079.0,66061.0,0.38644]
["bitfinex","BTCUSD",1771514617061,8e-05,66080.0,66061.0,0.38644]
["bitfinex","BTCUSD",1771514617344,0.07566713,66079.0,66072.0,0.07567276]
["bitfinex","BTCUSD",1771514617549,8e-05,66080.0,66066.0,0.56262841]
["bitfinex","BTCUSD",1771514617765,8e-05,66080.0,66063.0,0.30274132]
["bitfinex","BTCUSD",1771514617920,0.07567154,66076.0,66068.0,0.07567857]
["bitfinex","BTCUSD",1771514618096,0.07567154,66076.0,66069.0,0.07567793]
["bitfinex","BTCUSD",1771514618307,0.07566955,66077.0,66070.0,0.07567719]
["bitfinex","BTCUSD",1771514618507,0.0756708,66076.0,66069.0,0.07567793]
["bitfinex","BTCUSD",1771514618708,0.07566955,66077.0,66070.0,0.0756771]
["bitfinex","BTCUSD",1771514619257,0.07566955,66077.0,66070.0,0.07567676]
["bitfinex","BTCUSD",1771514619505,0.07567127,66077.0,66070.0,0.07567704]
["bitfinex","BTCUSD",1771514619698,0.07567045,66076.0,66068.0,0.07567907]
["bitfinex","BTCUSD",1771514619898,0.07567007,66077.0,66064.0,0.07568418]
["bitfinex","BTCUSD",1771514620231,8e-05,66080.0,66061.0,0.38664]
["bitfinex","BTCUSD",1771514620434,8e-05,66080.0,66073.0,0.06567275]
["bitfinex","BTCUSD",1771514620581,8e-05,66080.0,66074.0,0.06567213]
["bitfinex","BTCUSD",1771514620791,8e-05,66080.0,66074.0,0.05567213]
["bitfinex","BTCUSD",1771514620992,8e-05,66080.0,66071.0,0.2048]
["bitfinex","BTCUSD",1771514621196,8e-05,66080.0,66079.0,0.075667]
["bitfinex","BTCUSD",1771514621670,0.07565609,66089.0,66082.0,0.06566245]
["bitfinex","BTCUSD",1771514622073,0.30260895,66092.0,66083.0,0.07566185]
["bitfinex","BTCUSD",1771514622274,0.07565501,66090.0,66081.0,0.07566279]
["bitfinex","BTCUSD",1771514622477,0.58922844,66094.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514622671,0.075663,66083.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514622873,0.0756572,66088.0,66081.0,0.07566424]
["bitfinex","BTCUSD",1771514623274,0.07565786,66087.0,66080.0,0.0757436]
["bitfinex","BTCUSD",1771514623483,0.89185773,66088.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771514623729,8.42e-05,66078.0,66075.0,0.28059044]
["bitfinex","BTCUSD",1771514623929,8.42e-05,66078.0,66075.0,0.20492]
["bitfinex","BTCUSD",1771514624146,0.30275735,66078.0,66070.0,0.20504]
["bitfinex","BTCUSD",1771514624453,0.89198871,66078.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771514624654,0.07567616,66071.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771514624858,0.07567502,66072.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771514625057,0.07567891,66069.0,66061.0,0.28080697]
["bitfinex","BTCUSD",1771514625259,0.07567725,66071.0,66063.0,0.07568487]
["bitfinex","BTCUSD",1771514625560,0.07568,66068.0,66061.0,0.28080707]
["bitfinex","BTCUSD",1771514625811,0.07567908,66069.0,66061.0,0.07588707]
["bitfinex","BTCUSD",1771514626026,0.07567908,66069.0,66062.0,0.07568609]
["bitfinex","BTCUSD",1771514626195,0.07567908,66069.0,66063.0,0.07568528]
["bitfinex","BTCUSD",1771514626397,0.07567862,66069.0,66062.0,0.07568609]
["bitfinex","BTCUSD",1771514626555,0.07568762,66061.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771514626757,0.18155034,66098.0,66043.0,0.38726877]
["bitfinex","BTCUSD",1771514626758,0.68108043,66070.0,66043.0,0.38726877]
["bitfinex","BTCUSD",1771514626988,0.58922844,66064.0,66054.0,0.0004441]
["bitfinex","BTCUSD",1771514627162,0.0249796,66068.0,66054.0,0.0004441]
["bitfinex","BTCUSD",1771514627509,8e-05,66070.0,66055.0,0.58758827]
["bitfinex","BTCUSD",1771514627667,8e-05,66070.0,66066.0,0.07568141]
["bitfinex","BTCUSD",1771514627859,8e-05,66070.0,66059.0,0.30275677]
["bitfinex","BTCUSD",1771514627860,8e-05,66070.0,66060.0,0.07568876]
["bitfinex","BTCUSD",1771514628127,8e-05,66070.0,66061.0,0.0002]
["bitfinex","BTCUSD",1771514628315,8e-05,66070.0,66066.0,0.07568081]
["bitfinex","BTCUSD",1771514628522,8e-05,66070.0,66069.0,0.07567845]
["bitfinex","BTCUSD",1771514628760,8e-05,66070.0,66067.0,0.07568054]
["bitfinex","BTCUSD",1771514628940,8e-05,66070.0,66067.0,0.06813254]
["bitfinex","BTCUSD",1771514629137,8e-05,66070.0,66068.0,0.07567909]
["bitfinex","BTCUSD",1771514629339,0.18005926,66109.0,66067.0,0.06813254]
["bitfinex","BTCUSD",1771514629340,0.0004,66079.0,66078.0,0.07533984]
["bitfinex","BTCUSD",1771514629662,0.0004,66079.0,66063.0,0.45408448]
["bitfinex","BTCUSD",1771514629663,8.001e-05,66100.0,66077.0,0.20492]
["bitfinex","BTCUSD",1771514629875,8.001e-05,66100.0,66096.0,0.07564688]
["bitfinex","BTCUSD",1771514630084,0.10069119,66110.0,66091.0,0.07565326]
["bitfinex","BTCUSD",1771514630294,8e-05,66100.0,66099.0,0.0756441]
["bitfinex","BTCUSD",1771514630495,8e-05,66110.0,66109.0,0.07563266]
["bitfinex","BTCUSD",1771514630716,0.80746844,66120.0,66112.0,0.06403624]
["bitfinex","BTCUSD",1771514630717,0.58970844,66120.0,66112.0,0.06403624]
["bitfinex","BTCUSD",1771514630885,0.00048,66120.0,66101.0,0.07564182]
["bitfinex","BTCUSD",1771514631086,0.07562553,66116.0,66108.0,0.07530514]
["bitfinex","BTCUSD",1771514631326,1e-08,66120.0,66119.0,0.07562122]
["bitfinex","BTCUSD",1771514631550,0.07597589,66132.0,66114.0,0.07562694]
["bitfinex","BTCUSD",1771514631697,0.07560755,66131.0,66122.0,0.0756156]
["bitfinex","BTCUSD",1771514631901,0.07560755,66131.0,66123.0,0.07561601]
["bitfinex","BTCUSD",1771514632498,0.58959754,66132.0,66111.0,0.02495986]
["bitfinex","BTCUSD",1771514632720,0.07562771,66114.0,66106.0,0.07563527]
["bitfinex","BTCUSD",1771514632906,0.51439776,66117.0,66108.0,0.20492]
["bitfinex","BTCUSD",1771514633077,0.51439776,66117.0,66110.0,0.0757108]
["bitfinex","BTCUSD",1771514633291,0.07562874,66113.0,66105.0,0.0756367]
["bitfinex","BTCUSD",1771514633483,0.66485476,66115.0,66106.0,0.07563552]
["bitfinex","BTCUSD",1771514633685,0.66485476,66115.0,66102.0,0.18184]
["bitfinex","BTCUSD",1771514633686,8e-05,66120.0,66119.0,0.07562122]
["bitfinex","BTCUSD",1771514634023,8e-05,66120.0,66118.0,0.07562185]
["bitfinex","BTCUSD",1771514634386,8e-05,66120.0,66100.0,0.88600043]
["bitfinex","BTCUSD",1771514634592,8e-05,66120.0,66113.0,0.07562798]
["bitfinex","BTCUSD",1771514634797,8e-05,66120.0,66117.0,0.07562257]
["bitfinex","BTCUSD",1771514635004,8e-05,66120.0,66118.0,0.07562171]
["bitfinex","BTCUSD",1771514635256,8e-05,66120.0,66116.0,0.07562277]
["bitfinex","BTCUSD",1771514635457,0.07562182,66119.0,66110.0,0.20492]
["bitfinex","BTCUSD",1771514635656,0.07570017,66120.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771514635657,8e-05,66120.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771514635867,0.07562629,66115.0,66108.0,0.20492]
["bitfinex","BTCUSD",1771514636179,0.07562629,66115.0,66108.0,0.07563372]
["bitfinex","BTCUSD",1771514636481,8e-05,66120.0,66104.0,0.20492]
["bitfinex","BTCUSD",1771514636659,8e-05,66120.0,66105.0,0.56262841]
["bitfinex","BTCUSD",1771514636841,8e-05,66120.0,66116.0,0.0756242]
["bitfinex","BTCUSD",1771514637263,8e-05,66120.0,66108.0,0.0002]
["bitfinex","BTCUSD",1771514637612,8e-05,66120.0,66115.0,0.07562531]
["bitfinex","BTCUSD",1771514637850,8e-05,66120.0,66116.0,0.07562438]
["bitfinex","BTCUSD",1771514638039,8e-05,66120.0,66118.0,0.07562144]
["bitfinex","BTCUSD",1771514638240,0.0004,66127.0,66123.0,0.07561566]
["bitfinex","BTCUSD",1771514638455,0.0004,66127.0,66122.0,0.07561731]
["bitfinex","BTCUSD",1771514638817,0.0004,66127.0,66121.0,0.07561885]
["bitfinex","BTCUSD",1771514639025,0.07561546,66126.0,66118.0,0.07562145]
["bitfinex","BTCUSD",1771514639231,0.07601251,66127.0,66119.0,0.07562033]
["bitfinex","BTCUSD",1771514639459,0.0004,66127.0,66120.0,0.07561946]
["bitfinex","BTCUSD",1771514639611,0.0004,66127.0,66114.0,0.20496]
["bitfinex","BTCUSD",1771514639816,0.0004,66127.0,66110.0,0.68108043]
["bitfinex","BTCUSD",1771514640017,0.0004,66127.0,66113.0,0.02495986]
["bitfinex","BTCUSD",1771514640205,0.0004,66127.0,66114.0,0.56262841]
["bitfinex","BTCUSD",1771514640415,8e-05,66130.0,66118.0,0.57241617]
["bitfinex","BTCUSD",1771514640712,8e-05,66130.0,66123.0,0.07561588]
["bitfinex","BTCUSD",1771514641149,8e-05,66130.0,66125.0,0.07561339]
["bitfinex","BTCUSD",1771514641498,8e-05,66130.0,66120.0,0.07561986]
["bitfinex","BTCUSD",1771514641709,0.5629118,66128.0,66110.0,0.07571096]
["bitfinex","BTCUSD",1771514641908,0.5629118,66128.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514641909,0.5629118,66121.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514642119,0.5629118,66121.0,66112.0,0.30251524]
["bitfinex","BTCUSD",1771514642339,0.5629118,66121.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514642541,0.02466503,66128.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514642542,0.5629118,66127.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514642693,0.07561374,66126.0,66118.0,0.07562127]
["bitfinex","BTCUSD",1771514642914,8e-05,66130.0,66113.0,0.02458878]
["bitfinex","BTCUSD",1771514643110,8e-05,66130.0,66123.0,0.07545202]
["bitfinex","BTCUSD",1771514643284,8e-05,66130.0,66113.0,0.02458878]
["bitfinex","BTCUSD",1771514643635,8e-05,66130.0,66110.0,0.68108043]
["bitfinex","BTCUSD",1771514643850,0.63860159,66130.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514644036,0.07560979,66129.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514644248,0.07561343,66126.0,66118.0,0.0756219]
["bitfinex","BTCUSD",1771514644463,0.07561557,66124.0,66117.0,0.07562342]
["bitfinex","BTCUSD",1771514644652,0.07561561,66124.0,66117.0,0.07562342]
["bitfinex","BTCUSD",1771514644872,8e-05,66130.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514645085,0.5629118,66126.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514645285,0.07562423,66117.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514645490,0.07562341,66118.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514645696,0.5629118,66121.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514646049,0.07562631,66115.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514646258,0.07562527,66116.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514646467,0.07562633,66115.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514646670,0.02466503,66124.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514646871,0.07562914,66113.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514647071,0.07562914,66113.0,66094.0,0.0002]
["bitfinex","BTCUSD",1771514647072,0.07562998,66112.0,66104.0,0.07563835]
["bitfinex","BTCUSD",1771514647285,0.0756303,66113.0,66106.0,0.07563604]
["bitfinex","BTCUSD",1771514647486,0.07562966,66112.0,66105.0,0.07563669]
["bitfinex","BTCUSD",1771514647689,0.07562859,66113.0,66106.0,0.07563608]
["bitfinex","BTCUSD",1771514648027,0.07562937,66112.0,66105.0,0.07563669]
["bitfinex","BTCUSD",1771514648506,0.07562937,66112.0,66105.0,0.07563695]
["bitfinex","BTCUSD",1771514648708,8e-05,66120.0,66102.0,0.3025605]
["bitfinex","BTCUSD",1771514648923,8e-05,66120.0,66103.0,0.55689628]
["bitfinex","BTCUSD",1771514649064,0.07570092,66120.0,66112.0,0.07562855]
["bitfinex","BTCUSD",1771514649260,8e-05,66130.0,66111.0,0.55689628]
["bitfinex","BTCUSD",1771514649461,0.07561425,66126.0,66117.0,0.07562246]
["bitfinex","BTCUSD",1771514649811,8e-05,66130.0,66126.0,0.07561319]
["bitfinex","BTCUSD",1771514650010,8e-05,66130.0,66125.0,0.07561422]
["bitfinex","BTCUSD",1771514650311,0.62935089,66130.0,66122.0,0.07561773]
["bitfinex","BTCUSD",1771514650548,0.0004,66134.0,66110.0,0.68108043]
["bitfinex","BTCUSD",1771514650733,8e-05,66140.0,66130.0,0.07560768]
["bitfinex","BTCUSD",1771514651000,8e-05,66140.0,66130.0,0.07560832]
["bitfinex","BTCUSD",1771514651174,0.0755984,66139.0,66132.0,0.07560563]
["bitfinex","BTCUSD",1771514651385,8e-05,66140.0,66136.0,0.07560179]
["bitfinex","BTCUSD",1771514651594,8e-05,66140.0,66120.0,0.68108043]
["bitfinex","BTCUSD",1771514651595,1e-08,66141.0,66133.0,0.55689628]
["bitfinex","BTCUSD",1771514651815,8e-05,66150.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514652015,0.55366151,66162.0,66141.0,0.55689628]
["bitfinex","BTCUSD",1771514652161,0.02272761,66168.0,66154.0,0.07558096]
["bitfinex","BTCUSD",1771514652162,0.07556996,66164.0,66154.0,0.07558096]
["bitfinex","BTCUSD",1771514652368,0.07556996,66164.0,66145.0,0.55689628]
["bitfinex","BTCUSD",1771514652369,0.0004,66169.0,66168.0,0.07556522]
["bitfinex","BTCUSD",1771514652695,0.0004,66176.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771514652897,1e-08,66176.0,66175.0,0.07555723]
["bitfinex","BTCUSD",1771514653115,1e-08,66176.0,66162.0,0.0240215]
["bitfinex","BTCUSD",1771514653260,1e-08,66176.0,66170.0,0.07556281]
["bitfinex","BTCUSD",1771514653474,0.07555779,66175.0,66167.0,0.07556555]
["bitfinex","BTCUSD",1771514653685,0.07555633,66176.0,66169.0,0.07556402]
["bitfinex","BTCUSD",1771514653686,1e-08,66176.0,66169.0,0.07556402]
["bitfinex","BTCUSD",1771514653884,1e-08,66176.0,66172.0,0.07556022]
["bitfinex","BTCUSD",1771514654087,1e-08,66176.0,66161.0,0.55689628]
["bitfinex","BTCUSD",1771514654289,1e-08,66176.0,66175.0,0.07555723]
["bitfinex","BTCUSD",1771514654555,1e-08,66180.0,66179.0,0.07555266]
["bitfinex","BTCUSD",1771514654734,8e-05,66190.0,66166.0,0.68100043]
["bitfinex","BTCUSD",1771514654735,8e-05,66190.0,66189.0,0.07554125]
["bitfinex","BTCUSD",1771514655090,8e-05,66200.0,66182.0,0.07554924]
["bitfinex","BTCUSD",1771514655512,8e-05,66210.0,66190.0,1.23797671]
["bitfinex","BTCUSD",1771514655719,8e-05,66220.0,66190.0,0.68108043]
["bitfinex","BTCUSD",1771514655902,0.30207532,66209.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514656109,8e-05,66220.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514656315,0.55366151,66219.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514656630,0.55374151,66210.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514656805,0.07552644,66202.0,66193.0,0.07553631]
["bitfinex","BTCUSD",1771514657003,0.07552604,66203.0,66194.0,0.07553443]
["bitfinex","BTCUSD",1771514657211,8e-05,66210.0,66195.0,0.0755343]
["bitfinex","BTCUSD",1771514657475,0.07552828,66201.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514657690,0.07552489,66204.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514658022,8e-05,66210.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514658023,8e-05,66210.0,66198.0,0.07552994]
["bitfinex","BTCUSD",1771514658168,0.30215056,66210.0,66197.0,0.07553193]
["bitfinex","BTCUSD",1771514658371,0.30215056,66210.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514658372,0.0755246,66204.0,66191.0,0.30215466]
["bitfinex","BTCUSD",1771514658571,0.07552432,66204.0,66190.0,0.68108043]
["bitfinex","BTCUSD",1771514658779,0.07552432,66204.0,66194.0,0.07553512]
["bitfinex","BTCUSD",1771514658780,0.07552423,66204.0,66194.0,0.07553512]
["bitfinex","BTCUSD",1771514658981,0.07552314,66205.0,66197.0,0.07553207]
["bitfinex","BTCUSD",1771514659199,0.30207916,66208.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514659200,8e-05,66220.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1771514659404,8e-05,66220.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514659405,0.07551136,66216.0,66207.0,0.07551966]
["bitfinex","BTCUSD",1771514659557,8e-05,66220.0,66204.0,0.30209349]
["bitfinex","BTCUSD",1771514659934,8e-05,66220.0,66201.0,0.85900195]
["bitfinex","BTCUSD",1771514660138,8e-05,66220.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514660139,0.0004,66214.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514660435,0.0004,66214.0,66200.0,0.07560835]
["bitfinex","BTCUSD",1771514660743,0.07551501,66212.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514661021,0.07552756,66201.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514661215,0.55366151,66213.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514661216,0.07551501,66212.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514661417,0.07552569,66203.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514661592,0.07552397,66206.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514661775,0.07552431,66204.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514661984,0.0755232,66205.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514661985,0.55366151,66211.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514662179,0.07553081,66199.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514662522,0.07553381,66196.0,66188.0,0.07554235]
["bitfinex","BTCUSD",1771514662727,0.07553334,66196.0,66188.0,0.07554235]
["bitfinex","BTCUSD",1771514662955,0.07553594,66194.0,66185.0,0.0755449]
["bitfinex","BTCUSD",1771514663138,0.07553492,66195.0,66185.0,0.0755449]
["bitfinex","BTCUSD",1771514663363,8e-05,66200.0,66184.0,0.06702525]
["bitfinex","BTCUSD",1771514663772,0.30212767,66198.0,66185.0,0.07554472]
["bitfinex","BTCUSD",1771514663945,0.07553616,66194.0,66185.0,0.07554472]
["bitfinex","BTCUSD",1771514664146,0.07553377,66196.0,66184.0,0.36921154]
["bitfinex","BTCUSD",1771514664373,0.07553459,66195.0,66187.0,0.07554264]
["bitfinex","BTCUSD",1771514664577,0.07553202,66198.0,66188.0,0.07554197]
["bitfinex","BTCUSD",1771514664719,8e-05,66200.0,66188.0,0.07554221]
["bitfinex","BTCUSD",1771514664930,0.07553448,66195.0,66187.0,0.07554273]
["bitfinex","BTCUSD",1771514665134,8e-05,66200.0,66193.0,0.07553584]
["bitfinex","BTCUSD",1771514665344,0.07560937,66200.0,66191.0,0.07553792]
["bitfinex","BTCUSD",1771514665538,8e-05,66200.0,66192.0,0.07553721]
["bitfinex","BTCUSD",1771514665744,8e-05,66200.0,66180.0,0.6788581]
["bitfinex","BTCUSD",1771514665745,8e-05,66200.0,66193.0,0.07553609]
["bitfinex","BTCUSD",1771514666147,8e-05,66200.0,66194.0,0.07553552]
["bitfinex","BTCUSD",1771514666353,8e-05,66200.0,66182.0,0.55689628]
["bitfinex","BTCUSD",1771514666550,8e-05,66200.0,66165.0,1.51136644]
["bitfinex","BTCUSD",1771514666551,8e-05,66200.0,66192.0,0.06702525]
["bitfinex","BTCUSD",1771514666753,8e-05,66200.0,66197.0,0.07553198]
["bitfinex","BTCUSD",1771514667021,8e-05,66200.0,66192.0,0.06702525]
["bitfinex","BTCUSD",1771514667232,8e-05,66200.0,66192.0,0.369172]
["bitfinex","BTCUSD",1771514667440,8e-05,66200.0,66191.0,0.06702525]
["bitfinex","BTCUSD",1771514667750,8e-05,66200.0,66199.0,0.06702525]
["bitfinex","BTCUSD",1771514667948,0.07551945,66209.0,66200.0,0.07552768]
["bitfinex","BTCUSD",1771514668096,0.07551945,66209.0,66201.0,0.07552746]
["bitfinex","BTCUSD",1771514668446,0.0004,66207.0,66202.0,0.07552641]
["bitfinex","BTCUSD",1771514668689,0.0004,66207.0,66205.0,0.07552288]
["bitfinex","BTCUSD",1771514668840,8e-05,66220.0,66210.0,0.06702525]
["bitfinex","BTCUSD",1771514669040,8e-05,66220.0,66211.0,0.06702525]
["bitfinex","BTCUSD",1771514669041,0.0755071,66219.0,66211.0,0.06702525]
["bitfinex","BTCUSD",1771514669212,0.07550882,66218.0,66211.0,0.06702525]
["bitfinex","BTCUSD",1771514669418,0.0755071,66219.0,66212.0,0.07551497]
["bitfinex","BTCUSD",1771514669597,0.07551119,66216.0,66211.0,0.06702525]
["bitfinex","BTCUSD",1771514669797,0.0755088,66218.0,66211.0,0.06702525]
["bitfinex","BTCUSD",1771514670025,0.0755125,66215.0,66207.0,0.07552005]
["bitfinex","BTCUSD",1771514670241,0.0755125,66215.0,66208.0,0.07551935]
["bitfinex","BTCUSD",1771514670573,0.07551057,66216.0,66208.0,0.07551935]
["bitfinex","BTCUSD",1771514670747,8e-05,66220.0,66201.0,0.06702525]
["bitfinex","BTCUSD",1771514670957,8e-05,66220.0,66202.0,0.07552588]
["bitfinex","BTCUSD",1771514670958,0.55406151,66214.0,66202.0,0.07552588]
["bitfinex","BTCUSD",1771514671158,0.55406151,66214.0,66201.0,0.07552739]
["bitfinex","BTCUSD",1771514671488,0.07551955,66209.0,66201.0,0.07552723]
["bitfinex","BTCUSD",1771514671645,0.07551929,66210.0,66202.0,0.07552572]
["bitfinex","BTCUSD",1771514671842,0.07551742,66210.0,66203.0,0.07552495]
["bitfinex","BTCUSD",1771514672145,0.07551552,66212.0,66203.0,0.07552518]
["bitfinex","BTCUSD",1771514672375,0.0004,66214.0,66203.0,0.07552522]
["bitfinex","BTCUSD",1771514672569,0.0004,66214.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514672771,0.07551387,66213.0,66205.0,0.07552215]
["bitfinex","BTCUSD",1771514672970,0.0004,66214.0,66207.0,0.07552007]
["bitfinex","BTCUSD",1771514673169,0.0004,66214.0,66200.0,0.06710525]
["bitfinex","BTCUSD",1771514673170,0.0004,66214.0,66201.0,0.07552701]
["bitfinex","BTCUSD",1771514673347,0.07552039,66208.0,66200.0,0.07560868]
["bitfinex","BTCUSD",1771514673554,0.07552433,66204.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514673778,0.0004,66214.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514673779,0.55366151,66209.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514673990,0.07552698,66202.0,66194.0,0.07553445]
["bitfinex","BTCUSD",1771514674202,0.07552831,66201.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514674381,0.07552698,66202.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514674581,0.07552206,66206.0,66192.0,0.07553782]
["bitfinex","BTCUSD",1771514674805,0.07552206,66206.0,66198.0,0.07553021]
["bitfinex","BTCUSD",1771514675005,0.62918394,66207.0,66199.0,0.0755294]
["bitfinex","BTCUSD",1771514675212,0.55366151,66207.0,66198.0,0.07553021]
["bitfinex","BTCUSD",1771514675442,0.00048,66210.0,66193.0,0.30214539]
["bitfinex","BTCUSD",1771514675649,0.00048,66210.0,66198.0,0.07553098]
["bitfinex","BTCUSD",1771514675853,0.00048,66210.0,66205.0,0.07552229]
["bitfinex","BTCUSD",1771514676020,0.00048,66210.0,66203.0,0.06702525]
["bitfinex","BTCUSD",1771514676251,0.00048,66210.0,66201.0,0.06702525]
["bitfinex","BTCUSD",1771514676424,0.00048,66210.0,66201.0,0.30210567]
["bitfinex","BTCUSD",1771514676597,0.00048,66210.0,66203.0,0.06702525]
["bitfinex","BTCUSD",1771514676795,0.00048,66210.0,66209.0,0.07551843]
["bitfinex","BTCUSD",1771514677218,0.0004,66214.0,66213.0,0.07551387]
["bitfinex","BTCUSD",1771514677663,8e-05,66220.0,66208.0,0.06702525]
["bitfinex","BTCUSD",1771514677664,8e-05,66220.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1771514677890,1e-08,66224.0,66223.0,0.07550246]
["bitfinex","BTCUSD",1771514678100,0.0754904,66234.0,66225.0,0.07549907]
["bitfinex","BTCUSD",1771514678311,0.07549731,66228.0,66220.0,0.07550567]
["bitfinex","BTCUSD",1771514678563,0.07549162,66233.0,66226.0,0.07549894]
["bitfinex","BTCUSD",1771514678867,8e-05,66240.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514678868,0.07548956,66235.0,66228.0,0.06702525]
["bitfinex","BTCUSD",1771514679042,0.07548957,66235.0,66228.0,0.06702525]
["bitfinex","BTCUSD",1771514679259,8e-05,66240.0,66229.0,0.30198251]
["bitfinex","BTCUSD",1771514679415,0.00787186,66239.0,66229.0,0.06702525]
["bitfinex","BTCUSD",1771514679621,0.0004687,66247.0,66236.0,0.58613296]
["bitfinex","BTCUSD",1771514679821,0.0004687,66247.0,66238.0,0.07548513]
["bitfinex","BTCUSD",1771514680127,0.0004687,66247.0,66237.0,0.06702525]
["bitfinex","BTCUSD",1771514680260,0.07594401,66247.0,66239.0,0.07548347]
["bitfinex","BTCUSD",1771514680461,0.07548507,66239.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514680662,0.57975258,66246.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514680864,0.11900002,66254.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514680865,0.11900002,66262.0,66245.0,0.30190648]
["bitfinex","BTCUSD",1771514681139,0.57975258,66262.0,66244.0,0.36841479]
["bitfinex","BTCUSD",1771514681419,0.57983258,66270.0,66251.0,0.07547055]
["bitfinex","BTCUSD",1771514681629,0.57983258,66270.0,66253.0,0.06650522]
["bitfinex","BTCUSD",1771514681630,8e-05,66270.0,66253.0,0.06650522]
["bitfinex","BTCUSD",1771514681851,0.00048,66280.0,66264.0,0.06650522]
["bitfinex","BTCUSD",1771514682079,0.07543912,66279.0,66270.0,0.0754483]
["bitfinex","BTCUSD",1771514682281,0.00048,66280.0,66271.0,0.06549212]
["bitfinex","BTCUSD",1771514682487,0.15046021,66280.0,66267.0,0.07545011]
["bitfinex","BTCUSD",1771514682698,0.15046021,66280.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514682699,0.57975258,66270.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514682872,0.57975258,66270.0,66250.0,0.06658522]
["bitfinex","BTCUSD",1771514682873,0.07545005,66269.0,66250.0,0.06658522]
["bitfinex","BTCUSD",1771514683043,0.57975258,66269.0,66250.0,0.06658522]
["bitfinex","BTCUSD",1771514683446,0.07592934,66270.0,66254.0,0.58613296]
["bitfinex","BTCUSD",1771514683646,0.07545099,66269.0,66260.0,0.07545951]
["bitfinex","BTCUSD",1771514683854,0.00048,66270.0,66262.0,0.07545774]
["bitfinex","BTCUSD",1771514684056,0.07592909,66270.0,66255.0,0.05427716]
["bitfinex","BTCUSD",1771514684273,0.00048,66270.0,66252.0,0.58613296]
["bitfinex","BTCUSD",1771514684469,0.00048,66270.0,66256.0,0.05427716]
["bitfinex","BTCUSD",1771514684721,0.00048,66270.0,66257.0,0.05427716]
["bitfinex","BTCUSD",1771514684925,0.07592989,66270.0,66257.0,0.05427716]
["bitfinex","BTCUSD",1771514685150,0.00048,66270.0,66262.0,0.07545749]
["bitfinex","BTCUSD",1771514685351,0.00048,66270.0,66257.0,0.05427716]
["bitfinex","BTCUSD",1771514685352,0.00048,66270.0,66257.0,0.58613296]
["bitfinex","BTCUSD",1771514685492,0.00048,66270.0,66266.0,0.0754531]
["bitfinex","BTCUSD",1771514685693,0.0004687,66273.0,66262.0,0.30183074]
["bitfinex","BTCUSD",1771514685891,0.0004687,66273.0,66269.0,0.07544948]
["bitfinex","BTCUSD",1771514686210,0.0004687,66273.0,66268.0,0.07544903]
["bitfinex","BTCUSD",1771514686421,0.0004687,66273.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514686616,0.65519922,66272.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514686828,0.07545323,66267.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514687135,0.07545418,66266.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514687335,0.07545295,66268.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514687479,0.07545281,66267.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514687716,0.07545217,66268.0,66260.0,0.07553989]
["bitfinex","BTCUSD",1771514687917,0.07544995,66270.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771514688121,0.0004687,66273.0,66261.0,0.58613296]
["bitfinex","BTCUSD",1771514688397,0.0004687,66273.0,66260.0,0.6788581]
["bitfinex","BTCUSD",1771514688398,0.0004687,66273.0,66270.0,0.12956098]
["bitfinex","BTCUSD",1771514688518,0.57975258,66286.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514688717,0.07544341,66275.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514688943,0.07543981,66278.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514689147,0.07543913,66279.0,66270.0,0.07552791]
["bitfinex","BTCUSD",1771514689361,0.57975258,66285.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514689579,0.07543453,66283.0,66272.0,0.35606212]
["bitfinex","BTCUSD",1771514689786,0.0001631,66285.0,66272.0,0.12972325]
["bitfinex","BTCUSD",1771514690030,0.07543893,66279.0,66272.0,0.20396]
["bitfinex","BTCUSD",1771514690279,0.0754373,66281.0,66272.0,0.20396]
["bitfinex","BTCUSD",1771514690444,0.07543807,66280.0,66272.0,0.27940583]
["bitfinex","BTCUSD",1771514690645,0.07543854,66281.0,66272.0,0.07544583]
["bitfinex","BTCUSD",1771514690821,0.07543854,66281.0,66273.0,0.07544495]
["bitfinex","BTCUSD",1771514691024,0.0004,66278.0,66273.0,0.07544495]
["bitfinex","BTCUSD",1771514691230,0.0004,66278.0,66271.0,0.20396]
["bitfinex","BTCUSD",1771514691424,0.0004,66278.0,66275.0,0.07544269]
["bitfinex","BTCUSD",1771514691761,0.0004,66278.0,66271.0,0.20396]
["bitfinex","BTCUSD",1771514691932,0.07544206,66277.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514692137,0.0004,66278.0,66273.0,0.07544495]
["bitfinex","BTCUSD",1771514692333,0.0004,66278.0,66273.0,0.07544501]
["bitfinex","BTCUSD",1771514692578,0.07584028,66278.0,66270.0,0.07552842]
["bitfinex","BTCUSD",1771514692737,0.0004,66278.0,66274.0,0.07544353]
["bitfinex","BTCUSD",1771514692938,0.0004,66278.0,66270.0,0.07552886]
["bitfinex","BTCUSD",1771514693263,0.07584162,66278.0,66270.0,0.07552853]
["bitfinex","BTCUSD",1771514693664,0.07584004,66278.0,66271.0,0.07544778]
["bitfinex","BTCUSD",1771514693893,0.0004,66278.0,66271.0,0.07544778]
["bitfinex","BTCUSD",1771514694100,0.0004,66278.0,66272.0,0.07544663]
["bitfinex","BTCUSD",1771514694660,0.07583985,66278.0,66271.0,0.07544778]
["bitfinex","BTCUSD",1771514695057,0.07544166,66277.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514695273,0.07544493,66274.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514695661,0.07544383,66275.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514695886,0.65519569,66277.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514696289,0.07544291,66276.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514696464,0.65519412,66277.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514697060,0.65519412,66277.0,66270.0,0.07552836]
["bitfinex","BTCUSD",1771514697826,0.65519424,66277.0,66270.0,0.0755287]
["bitfinex","BTCUSD",1771514698074,0.0754438,66275.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771514698413,0.0004,66277.0,66272.0,0.07544635]
["bitfinex","BTCUSD",1771514698662,0.0004,66277.0,66270.0,0.07544825]
["bitfinex","BTCUSD",1771514698864,0.07584119,66277.0,66270.0,0.07544825]
["bitfinex","BTCUSD",1771514699234,0.0004,66277.0,66266.0,0.50585193]
["bitfinex","BTCUSD",1771514699440,0.0004,66277.0,66273.0,0.07544479]
["bitfinex","BTCUSD",1771514699747,0.0004,66277.0,66267.0,0.07545233]
["bitfinex","BTCUSD",1771514699748,0.0004,66277.0,66272.0,0.07544481]
["bitfinex","BTCUSD",1771514700090,0.21648,66299.0,66284.0,0.07543298]
["bitfinex","BTCUSD",1771514700223,0.00777063,66289.0,66282.0,0.05427716]
["bitfinex","BTCUSD",1771514700425,0.00777063,66288.0,66276.0,0.05427716]
["bitfinex","BTCUSD",1771514700668,0.55379737,66284.0,66272.0,0.20424]
["bitfinex","BTCUSD",1771514700894,0.63700265,66283.0,66275.0,0.07544267]
["bitfinex","BTCUSD",1771514701095,0.00777063,66282.0,66272.0,0.20424]
["bitfinex","BTCUSD",1771514701309,0.00777063,66282.0,66265.0,0.07545423]
["bitfinex","BTCUSD",1771514701310,0.55379737,66279.0,66265.0,0.07545423]
["bitfinex","BTCUSD",1771514701516,0.00777063,66278.0,66268.0,0.07545031]
["bitfinex","BTCUSD",1771514701824,0.00777063,66277.0,66262.0,0.07545803]
["bitfinex","BTCUSD",1771514702137,0.00777063,66277.0,66254.0,0.18132]
["bitfinex","BTCUSD",1771514702138,8e-05,66270.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771514702262,0.0754823,66241.0,66235.0,0.18132]
["bitfinex","BTCUSD",1771514702467,0.07549963,66226.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514702728,0.2166,66237.0,66225.0,0.04535623]
["bitfinex","BTCUSD",1771514703077,0.07546997,66252.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514703283,0.07554092,66260.0,66249.0,0.07547283]
["bitfinex","BTCUSD",1771514703484,0.2215854,66256.0,66247.0,0.07547449]
["bitfinex","BTCUSD",1771514703726,0.07546683,66255.0,66246.0,0.07547577]
["bitfinex","BTCUSD",1771514703938,0.07546715,66254.0,66246.0,0.07547615]
["bitfinex","BTCUSD",1771514704146,0.07546683,66255.0,66245.0,0.07547735]
["bitfinex","BTCUSD",1771514704352,0.00778435,66254.0,66250.0,0.0754709]
["bitfinex","BTCUSD",1771514704522,0.2166,66257.0,66250.0,0.0754709]
["bitfinex","BTCUSD",1771514704727,0.00778437,66256.0,66251.0,0.07546993]
["bitfinex","BTCUSD",1771514704906,0.2166,66257.0,66251.0,0.07546969]
["bitfinex","BTCUSD",1771514705110,8e-05,66320.0,66251.0,0.4528221]
["bitfinex","BTCUSD",1771514705111,0.21668,66265.0,66251.0,0.4528221]
["bitfinex","BTCUSD",1771514705332,0.21672,66274.0,66254.0,0.0249738]
["bitfinex","BTCUSD",1771514705536,0.55379737,66278.0,66269.0,0.07545005]
["bitfinex","BTCUSD",1771514705697,8e-05,66280.0,66269.0,0.07545005]
["bitfinex","BTCUSD",1771514705698,0.21668,66277.0,66269.0,0.07545005]
["bitfinex","BTCUSD",1771514705899,0.55379737,66276.0,66259.0,0.32681756]
["bitfinex","BTCUSD",1771514706143,0.0754475,66273.0,66264.0,0.07545514]
["bitfinex","BTCUSD",1771514706315,0.0754475,66273.0,66250.0,0.6788581]
["bitfinex","BTCUSD",1771514706316,0.55387737,66270.0,66263.0,0.07545628]
["bitfinex","BTCUSD",1771514706831,0.55387737,66270.0,66255.0,0.30186004]
["bitfinex","BTCUSD",1771514706832,8e-05,66270.0,66269.0,0.07545005]
["bitfinex","BTCUSD",1771514707033,8e-05,66270.0,66261.0,0.02366002]
["bitfinex","BTCUSD",1771514707236,8e-05,66270.0,66264.0,0.07545494]
["bitfinex","BTCUSD",1771514707445,0.54763084,66269.0,66263.0,0.07545591]
["bitfinex","BTCUSD",1771514707648,0.0754543,66266.0,66257.0,0.07546263]
["bitfinex","BTCUSD",1771514707965,8e-05,66270.0,66256.0,0.07546461]
["bitfinex","BTCUSD",1771514707966,0.54763084,66267.0,66256.0,0.07546461]
["bitfinex","BTCUSD",1771514708134,0.6788581,66270.0,66250.0,0.30196226]
["bitfinex","BTCUSD",1771514708337,0.07545814,66262.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771514708537,0.07546004,66261.0,66252.0,0.07546729]
["bitfinex","BTCUSD",1771514708741,0.54763084,66261.0,66254.0,0.07546667]
["bitfinex","BTCUSD",1771514708940,0.83984614,66265.0,66257.0,0.07546315]
["bitfinex","BTCUSD",1771514709144,0.07546007,66261.0,66253.0,0.07546743]
["bitfinex","BTCUSD",1771514709344,0.6230884,66264.0,66257.0,0.07546352]
["bitfinex","BTCUSD",1771514709514,0.54763084,66264.0,66257.0,0.07546352]
["bitfinex","BTCUSD",1771514709719,0.06545848,66262.0,66254.0,0.07546654]
["bitfinex","BTCUSD",1771514709921,0.07545991,66261.0,66254.0,0.07546711]
["bitfinex","BTCUSD",1771514710138,0.075461,66260.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771514710361,0.07546101,66261.0,66253.0,0.07546802]
["bitfinex","BTCUSD",1771514710540,0.62309064,66262.0,66250.0,0.30196613]
["bitfinex","BTCUSD",1771514710541,0.54763084,66262.0,66255.0,0.06766752]
["bitfinex","BTCUSD",1771514710726,0.623089,66262.0,66256.0,1e-08]
["bitfinex","BTCUSD",1771514711095,0.21692,66264.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771514711096,0.07547055,66251.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771514711368,0.6788581,66270.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514711369,8e-05,66260.0,66252.0,0.0754692]
["bitfinex","BTCUSD",1771514711693,0.68512972,66267.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514711694,0.07545234,66267.0,66250.0,0.60607065]
["bitfinex","BTCUSD",1771514711827,0.20698069,66268.0,66261.0,0.07545836]
["bitfinex","BTCUSD",1771514712038,0.54763084,66267.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771514712239,0.20698069,66268.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514712240,0.62309799,66254.0,66247.0,0.07547436]
["bitfinex","BTCUSD",1771514712479,0.0754676,66254.0,66246.0,0.07547548]
["bitfinex","BTCUSD",1771514712729,0.07546847,66253.0,66245.0,0.07547548]
["bitfinex","BTCUSD",1771514712956,0.07546372,66257.0,66243.0,0.07547955]
["bitfinex","BTCUSD",1771514713122,0.54763084,66257.0,66251.0,0.0002]
["bitfinex","BTCUSD",1771514713345,0.07546941,66252.0,66251.0,0.0002]
["bitfinex","BTCUSD",1771514713631,0.21712,66259.0,66251.0,0.0002]
["bitfinex","BTCUSD",1771514713632,0.76475084,66259.0,66251.0,0.0002]
["bitfinex","BTCUSD",1771514713834,0.54763084,66258.0,66251.0,0.0002]
["bitfinex","BTCUSD",1771514714164,0.16851677,66259.0,66244.0,0.0002]
["bitfinex","BTCUSD",1771514714448,0.16851677,66259.0,66230.0,0.02374002]
["bitfinex","BTCUSD",1771514714449,0.54763084,66247.0,66230.0,0.02374002]
["bitfinex","BTCUSD",1771514714647,0.2172,66246.0,66240.0,0.07548203]
["bitfinex","BTCUSD",1771514714839,0.2172,66246.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1771514715041,0.2072,66246.0,66241.0,0.07548135]
["bitfinex","BTCUSD",1771514715367,8e-05,66250.0,66249.0,0.07547283]
["bitfinex","BTCUSD",1771514715558,8e-05,66250.0,66233.0,0.4529259]
["bitfinex","BTCUSD",1771514715559,0.07546276,66258.0,66251.0,0.07546996]
["bitfinex","BTCUSD",1771514715759,0.2172,66259.0,66243.0,0.02366002]
["bitfinex","BTCUSD",1771514715904,0.2072,66259.0,66253.0,0.0754677]
["bitfinex","BTCUSD",1771514716106,0.2072,66259.0,66249.0,0.30188807]
["bitfinex","BTCUSD",1771514716361,0.54763084,66255.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514716576,0.54763084,66251.0,66244.0,0.07547824]
["bitfinex","BTCUSD",1771514716780,0.07546744,66254.0,66246.0,0.07547518]
["bitfinex","BTCUSD",1771514716972,0.06546744,66254.0,66246.0,0.07547518]
["bitfinex","BTCUSD",1771514717198,0.00778704,66253.0,66247.0,0.07547498]
["bitfinex","BTCUSD",1771514717482,0.00778704,66253.0,66246.0,0.07547518]
["bitfinex","BTCUSD",1771514717483,0.00778704,66252.0,66246.0,0.07547523]
["bitfinex","BTCUSD",1771514717635,0.54763084,66250.0,66245.0,0.07547673]
["bitfinex","BTCUSD",1771514717868,0.00778704,66249.0,66247.0,0.07547434]
["bitfinex","BTCUSD",1771514718083,4.0004,66292.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771514718084,0.2174,66252.0,66251.0,0.07547055]
["bitfinex","BTCUSD",1771514718273,8e-05,66260.0,66244.0,0.58233063]
["bitfinex","BTCUSD",1771514718467,8e-05,66260.0,66240.0,0.6788581]
["bitfinex","BTCUSD",1771514718468,8e-05,66260.0,66251.0,0.07546965]
["bitfinex","BTCUSD",1771514718692,8e-05,66260.0,66253.0,0.07546733]
["bitfinex","BTCUSD",1771514719249,0.54763084,66259.0,66241.0,0.0754817]
["bitfinex","BTCUSD",1771514719542,0.54763084,66259.0,66233.0,0.02366002]
["bitfinex","BTCUSD",1771514719543,0.07546989,66252.0,66245.0,0.07547669]
["bitfinex","BTCUSD",1771514719796,0.54763084,66252.0,66239.0,0.30193303]
["bitfinex","BTCUSD",1771514719930,0.54763084,66248.0,66236.0,0.3019488]
["bitfinex","BTCUSD",1771514720148,0.54763084,66248.0,66244.0,0.07547798]
["bitfinex","BTCUSD",1771514720357,0.76515084,66254.0,66247.0,0.07547467]
["bitfinex","BTCUSD",1771514720564,0.54763084,66253.0,66246.0,0.07547522]
["bitfinex","BTCUSD",1771514720929,0.62309967,66253.0,66245.0,0.07547538]
["bitfinex","BTCUSD",1771514721132,0.0754723,66250.0,66233.0,0.60599065]
["bitfinex","BTCUSD",1771514721335,0.07547121,66251.0,66233.0,0.60599065]
["bitfinex","BTCUSD",1771514721547,0.07547121,66251.0,66246.0,0.0002]
["bitfinex","BTCUSD",1771514721917,0.21752,66254.0,66233.0,0.02366002]
["bitfinex","BTCUSD",1771514722102,0.07547442,66248.0,66241.0,0.07548134]
["bitfinex","BTCUSD",1771514722270,0.07546967,66252.0,66241.0,0.30192559]
["bitfinex","BTCUSD",1771514722611,0.07547131,66251.0,66244.0,0.07547765]
["bitfinex","BTCUSD",1771514722738,0.62309698,66255.0,66247.0,0.07547411]
["bitfinex","BTCUSD",1771514722938,0.62309698,66255.0,66253.0,1e-08]
["bitfinex","BTCUSD",1771514722939,0.21776,66255.0,66253.0,1e-08]
["bitfinex","BTCUSD",1771514723141,0.54763084,66258.0,66242.0,0.02366002]
["bitfinex","BTCUSD",1771514723449,0.2178,66259.0,66230.0,0.58241063]
["bitfinex","BTCUSD",1771514723450,0.54763084,66253.0,66234.0,0.02366002]
["bitfinex","BTCUSD",1771514723660,0.21784,66257.0,66252.0,0.0754683]
["bitfinex","BTCUSD",1771514723862,0.07546491,66256.0,66249.0,0.07547222]
["bitfinex","BTCUSD",1771514724061,0.07546491,66256.0,66243.0,0.58233063]
["bitfinex","BTCUSD",1771514724062,0.21784,66257.0,66251.0,0.07547041]
["bitfinex","BTCUSD",1771514724264,0.21784,66257.0,66243.0,0.02366002]
["bitfinex","BTCUSD",1771514724484,0.0754679,66254.0,66247.0,0.07547473]
["bitfinex","BTCUSD",1771514724886,0.62309626,66256.0,66249.0,0.07547251]
["bitfinex","BTCUSD",1771514725091,0.07546714,66255.0,66243.0,0.02366002]
["bitfinex","BTCUSD",1771514725268,0.07546714,66255.0,66239.0,0.58253063]
["bitfinex","BTCUSD",1771514725269,0.07547319,66249.0,66242.0,0.07548009]
["bitfinex","BTCUSD",1771514725486,0.07547319,66249.0,66239.0,0.30213324]
["bitfinex","BTCUSD",1771514725487,0.20796,66251.0,66239.0,0.0002]
["bitfinex","BTCUSD",1771514725858,0.07548379,66240.0,66233.0,0.07549055]
["bitfinex","BTCUSD",1771514726045,0.07548118,66242.0,66234.0,0.07548888]
["bitfinex","BTCUSD",1771514726237,0.07548521,66239.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514726441,0.07548521,66239.0,66231.0,0.07549269]
["bitfinex","BTCUSD",1771514726705,0.07548414,66241.0,66233.0,0.07549046]
["bitfinex","BTCUSD",1771514726874,0.208,66242.0,66238.0,0.07548479]
["bitfinex","BTCUSD",1771514727101,0.198,66242.0,66238.0,0.07548521]
["bitfinex","BTCUSD",1771514727319,0.198,66242.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514727320,8e-05,66250.0,66246.0,0.0754752]
["bitfinex","BTCUSD",1771514727490,0.21804,66249.0,66246.0,0.07547548]
["bitfinex","BTCUSD",1771514727663,0.21804,66249.0,66243.0,0.30191554]
["bitfinex","BTCUSD",1771514727664,0.20804,66249.0,66243.0,0.07547918]
["bitfinex","BTCUSD",1771514727868,0.20804,66249.0,66237.0,0.02366002]
["bitfinex","BTCUSD",1771514728069,8e-05,66250.0,66238.0,0.58233063]
["bitfinex","BTCUSD",1771514728473,0.20312,66253.0,66248.0,0.07547347]
["bitfinex","BTCUSD",1771514728678,0.20312,66253.0,66237.0,0.02366002]
["bitfinex","BTCUSD",1771514728679,0.50499352,66253.0,66240.0,0.30201177]
["bitfinex","BTCUSD",1771514728879,0.07547531,66247.0,66240.0,0.07556267]
["bitfinex","BTCUSD",1771514729097,8e-05,66250.0,66248.0,0.07547387]
["bitfinex","BTCUSD",1771514729298,8e-05,66250.0,66245.0,0.0754763]
["bitfinex","BTCUSD",1771514729462,8e-05,66250.0,66238.0,0.07548537]
["bitfinex","BTCUSD",1771514729662,8e-05,66250.0,66233.0,0.58233063]
["bitfinex","BTCUSD",1771514729890,8e-05,66250.0,66249.0,0.07547283]
["bitfinex","BTCUSD",1771514730086,0.00777623,66250.0,66244.0,0.07547795]
["bitfinex","BTCUSD",1771514730441,0.00769623,66249.0,66246.0,0.07547615]
["bitfinex","BTCUSD",1771514730642,0.00769623,66248.0,66247.0,0.07547511]
["bitfinex","BTCUSD",1771514730848,0.00769623,66249.0,66246.0,0.07547615]
["bitfinex","BTCUSD",1771514731063,0.00769623,66248.0,66231.0,0.02366002]
["bitfinex","BTCUSD",1771514731265,0.62310974,66244.0,66236.0,0.07548677]
["bitfinex","BTCUSD",1771514731482,0.62310974,66244.0,66225.0,0.2032]
["bitfinex","BTCUSD",1771514731483,0.00769623,66243.0,66237.0,0.07548578]
["bitfinex","BTCUSD",1771514731611,0.00769623,66243.0,66240.0,0.07548239]
["bitfinex","BTCUSD",1771514731811,0.00769623,66242.0,66240.0,0.07548209]
["bitfinex","BTCUSD",1771514732137,0.00769623,66242.0,66225.0,0.2032]
["bitfinex","BTCUSD",1771514732138,0.76567084,66247.0,66237.0,0.07548586]
["bitfinex","BTCUSD",1771514732346,0.76567084,66247.0,66229.0,0.02366002]
["bitfinex","BTCUSD",1771514732347,0.00769679,66246.0,66229.0,0.02366002]
["bitfinex","BTCUSD",1771514732545,0.00769679,66245.0,66244.0,1e-08]
["bitfinex","BTCUSD",1771514733065,0.00769679,66245.0,66230.0,0.58261063]
["bitfinex","BTCUSD",1771514733066,0.07547877,66244.0,66237.0,0.07548563]
["bitfinex","BTCUSD",1771514733217,0.0754823,66241.0,66234.0,0.07548957]
["bitfinex","BTCUSD",1771514733415,0.00769681,66240.0,66234.0,0.07548957]
["bitfinex","BTCUSD",1771514733664,0.07547947,66244.0,66236.0,0.07548682]
["bitfinex","BTCUSD",1771514733847,0.0076968,66243.0,66234.0,0.07548992]
["bitfinex","BTCUSD",1771514734196,0.0076968,66242.0,66230.0,0.00028]
["bitfinex","BTCUSD",1771514734413,0.07548826,66236.0,66230.0,0.00028]
["bitfinex","BTCUSD",1771514734548,0.54763084,66234.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514734749,0.54763084,66229.0,66216.0,0.0002]
["bitfinex","BTCUSD",1771514734953,0.07549984,66226.0,66218.0,0.07550791]
["bitfinex","BTCUSD",1771514735268,0.07549923,66226.0,66219.0,0.07550701]
["bitfinex","BTCUSD",1771514735467,0.07549862,66227.0,66220.0,0.07550559]
["bitfinex","BTCUSD",1771514735666,0.00769092,66226.0,66220.0,0.07550541]
["bitfinex","BTCUSD",1771514735845,0.07549763,66228.0,66221.0,0.07550437]
["bitfinex","BTCUSD",1771514736187,0.00769092,66227.0,66221.0,0.07550437]
["bitfinex","BTCUSD",1771514736490,8e-05,66230.0,66220.0,0.07550531]
["bitfinex","BTCUSD",1771514736689,8e-05,66230.0,66216.0,0.0002]
["bitfinex","BTCUSD",1771514736690,0.00768753,66229.0,66216.0,0.0002]
["bitfinex","BTCUSD",1771514736905,0.0755071,66219.0,66216.0,0.0002]
["bitfinex","BTCUSD",1771514737042,0.07550931,66217.0,66207.0,0.07608249]
["bitfinex","BTCUSD",1771514737250,0.61644327,66219.0,66208.0,0.00018069]
["bitfinex","BTCUSD",1771514737459,0.07550968,66217.0,66210.0,0.07551658]
["bitfinex","BTCUSD",1771514737663,0.0755098,66217.0,66210.0,0.07551658]
["bitfinex","BTCUSD",1771514737846,0.07551052,66216.0,66208.0,0.07569923]
["bitfinex","BTCUSD",1771514738273,0.54093587,66219.0,66208.0,0.00018069]
["bitfinex","BTCUSD",1771514738473,0.07550915,66218.0,66210.0,0.07551696]
["bitfinex","BTCUSD",1771514738731,8e-05,66220.0,66214.0,0.07551213]
["bitfinex","BTCUSD",1771514739192,8e-05,66220.0,66213.0,0.07551344]
["bitfinex","BTCUSD",1771514739417,0.07558641,66220.0,66212.0,0.07551493]
["bitfinex","BTCUSD",1771514739826,0.54093587,66219.0,66208.0,0.00018069]
["bitfinex","BTCUSD",1771514740026,0.07551843,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1771514740194,0.07551843,66209.0,66207.0,0.0005624]
["bitfinex","BTCUSD",1771514740401,0.07551957,66208.0,66207.0,0.0005624]
["bitfinex","BTCUSD",1771514740602,0.07551603,66212.0,66207.0,0.0005624]
["bitfinex","BTCUSD",1771514740800,0.07551663,66211.0,66207.0,0.0005624]
["bitfinex","BTCUSD",1771514741010,0.07551466,66213.0,66207.0,0.0005624]
["bitfinex","BTCUSD",1771514741412,0.07551517,66212.0,66207.0,0.0005624]
["bitfinex","BTCUSD",1771514741965,0.21852,66218.0,66209.0,0.07551805]
["bitfinex","BTCUSD",1771514742164,0.21852,66218.0,66207.0,0.0005624]
["bitfinex","BTCUSD",1771514742368,0.07551957,66208.0,66207.0,1e-08]
["bitfinex","BTCUSD",1771514742575,0.07551957,66208.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514742576,0.61645544,66208.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514742746,0.61645544,66208.0,66194.0,0.0002]
["bitfinex","BTCUSD",1771514742747,0.54093587,66207.0,66194.0,0.0002]
["bitfinex","BTCUSD",1771514742946,0.07553048,66199.0,66194.0,0.0002]
["bitfinex","BTCUSD",1771514743349,0.54093587,66204.0,66194.0,0.0002]
["bitfinex","BTCUSD",1771514743521,0.54093587,66204.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514743721,0.02437427,66208.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514743722,0.54093587,66207.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514743923,8e-05,66210.0,66204.0,0.07552367]
["bitfinex","BTCUSD",1771514744175,0.07559739,66210.0,66195.0,0.56425349]
["bitfinex","BTCUSD",1771514744389,8e-05,66210.0,66199.0,0.56425349]
["bitfinex","BTCUSD",1771514744599,8e-05,66220.0,66209.0,0.07551843]
["bitfinex","BTCUSD",1771514744880,0.07550816,66218.0,66203.0,0.07552527]
["bitfinex","BTCUSD",1771514745084,0.07552185,66207.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514745284,0.07552476,66204.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514745506,0.63387936,66210.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514745739,0.30206461,66211.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514745863,0.07552756,66201.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514746054,0.54093587,66209.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514746259,0.67774989,66200.0,66185.0,0.07574539]
["bitfinex","BTCUSD",1771514746604,8e-05,66200.0,66193.0,0.07553566]
["bitfinex","BTCUSD",1771514746805,8e-05,66200.0,66193.0,0.07553608]
["bitfinex","BTCUSD",1771514747006,8e-05,66200.0,66188.0,0.56425349]
["bitfinex","BTCUSD",1771514747206,8e-05,66200.0,66187.0,0.09941508]
["bitfinex","BTCUSD",1771514747407,8e-05,66200.0,66188.0,0.07554239]
["bitfinex","BTCUSD",1771514747583,0.07560915,66200.0,66193.0,0.07553661]
["bitfinex","BTCUSD",1771514747785,0.07553062,66199.0,66193.0,0.0002]
["bitfinex","BTCUSD",1771514747987,0.07553236,66197.0,66193.0,0.0002]
["bitfinex","BTCUSD",1771514748207,0.07553215,66197.0,66193.0,0.0002]
["bitfinex","BTCUSD",1771514748408,0.07553307,66198.0,66193.0,0.0002]
["bitfinex","BTCUSD",1771514748745,0.07553307,66198.0,66190.0,0.07561996]
["bitfinex","BTCUSD",1771514748746,0.07553554,66194.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514749032,0.07553366,66196.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514749531,0.0755326,66197.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514749934,0.07552835,66201.0,66193.0,0.07553568]
["bitfinex","BTCUSD",1771514750134,0.07553161,66198.0,66190.0,0.07561938]
["bitfinex","BTCUSD",1771514750438,0.21896,66205.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514750595,0.07552467,66204.0,66196.0,0.07553236]
["bitfinex","BTCUSD",1771514750798,0.07552581,66203.0,66196.0,0.07553273]
["bitfinex","BTCUSD",1771514750999,0.54093587,66204.0,66196.0,0.0002622]
["bitfinex","BTCUSD",1771514751252,0.07553212,66197.0,66196.0,0.0002622]
["bitfinex","BTCUSD",1771514751654,0.54093587,66202.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514751864,0.0755368,66193.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514752060,1.21860576,66200.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514752218,0.0755369,66193.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514752627,0.07553499,66195.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514752847,0.54093587,66203.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514753067,0.30210111,66204.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771514753068,0.54093587,66199.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771514753269,0.54093587,66198.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771514753468,0.07555038,66181.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771514753642,0.54093587,66184.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514753786,0.07555344,66179.0,66171.0,0.07576156]
["bitfinex","BTCUSD",1771514754003,0.07555393,66178.0,66171.0,0.07576156]
["bitfinex","BTCUSD",1771514754198,0.54093587,66184.0,66171.0,0.07576156]
["bitfinex","BTCUSD",1771514754199,0.0755534,66180.0,66172.0,0.07556009]
["bitfinex","BTCUSD",1771514754399,0.21912,66188.0,66177.0,0.07555457]
["bitfinex","BTCUSD",1771514754615,0.54093587,66186.0,66171.0,0.0002]
["bitfinex","BTCUSD",1771514754820,0.07555112,66181.0,66180.0,0.0002]
["bitfinex","BTCUSD",1771514755924,0.54093587,66181.0,66173.0,0.0002]
["bitfinex","BTCUSD",1771514756069,0.07555551,66177.0,66173.0,0.0002]
["bitfinex","BTCUSD",1771514756276,0.07555397,66178.0,66173.0,0.0002]
["bitfinex","BTCUSD",1771514756479,0.07555344,66179.0,66173.0,0.0002]
["bitfinex","BTCUSD",1771514756675,0.07555499,66177.0,66173.0,0.0002]
["bitfinex","BTCUSD",1771514756923,0.61649012,66178.0,66173.0,0.0002]
["bitfinex","BTCUSD",1771514757100,0.61649012,66178.0,66171.0,0.07576177]
["bitfinex","BTCUSD",1771514757309,0.07555287,66179.0,66172.0,0.07556055]
["bitfinex","BTCUSD",1771514757512,0.07555427,66178.0,66171.0,0.06596177]
["bitfinex","BTCUSD",1771514757714,0.54093587,66182.0,66170.0,0.07564284]
["bitfinex","BTCUSD",1771514758055,0.07555799,66175.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514758210,0.54093587,66182.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514758415,0.54093587,66182.0,66170.0,0.07564248]
["bitfinex","BTCUSD",1771514758416,0.30220335,66181.0,66170.0,0.07564248]
["bitfinex","BTCUSD",1771514758620,0.07555606,66177.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514759015,0.07555659,66176.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514759429,0.60422619,66201.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514759640,0.07554353,66187.0,66172.0,0.58812618]
["bitfinex","BTCUSD",1771514759848,0.21976,66189.0,66173.0,0.02387269]
["bitfinex","BTCUSD",1771514760087,8e-05,66190.0,66176.0,0.02387269]
["bitfinex","BTCUSD",1771514760291,8e-05,66190.0,66185.0,0.07554519]
["bitfinex","BTCUSD",1771514760521,0.07553594,66194.0,66187.0,0.07554287]
["bitfinex","BTCUSD",1771514760720,0.07553594,66194.0,66186.0,0.0755446]
["bitfinex","BTCUSD",1771514760721,0.07560924,66200.0,66186.0,0.3021774]
["bitfinex","BTCUSD",1771514760918,0.07560943,66200.0,66183.0,0.59689235]
["bitfinex","BTCUSD",1771514761273,8e-05,66200.0,66183.0,0.59689235]
["bitfinex","BTCUSD",1771514761396,8e-05,66200.0,66195.0,1e-08]
["bitfinex","BTCUSD",1771514761600,8e-05,66210.0,66209.0,0.07551843]
["bitfinex","BTCUSD",1771514761803,8e-05,66210.0,66201.0,0.07552684]
["bitfinex","BTCUSD",1771514762019,0.07552153,66207.0,66199.0,0.07552806]
["bitfinex","BTCUSD",1771514762218,0.56110684,66207.0,66195.0,1e-08]
["bitfinex","BTCUSD",1771514762469,0.07552738,66202.0,66195.0,1e-08]
["bitfinex","BTCUSD",1771514762669,0.63663055,66205.0,66196.0,0.07553278]
["bitfinex","BTCUSD",1771514762986,0.07552424,66204.0,66196.0,0.07553278]
["bitfinex","BTCUSD",1771514763174,0.56110684,66205.0,66195.0,0.30213361]
["bitfinex","BTCUSD",1771514763355,0.02462078,66210.0,66202.0,0.07552535]
["bitfinex","BTCUSD",1771514763557,8e-05,66210.0,66197.0,0.57346203]
["bitfinex","BTCUSD",1771514763742,0.07559768,66210.0,66198.0,0.07553098]
["bitfinex","BTCUSD",1771514763946,0.07559768,66210.0,66195.0,1e-08]
["bitfinex","BTCUSD",1771514763947,0.56110684,66208.0,66195.0,1e-08]
["bitfinex","BTCUSD",1771514764300,0.07553063,66199.0,66195.0,1e-08]
["bitfinex","BTCUSD",1771514764546,0.67766989,66205.0,66195.0,1e-08]
["bitfinex","BTCUSD",1771514764547,0.0755287,66200.0,66195.0,1e-08]
["bitfinex","BTCUSD",1771514764751,0.07553277,66198.0,66195.0,1e-08]
["bitfinex","BTCUSD",1771514764956,0.56110684,66201.0,66195.0,1e-08]
["bitfinex","BTCUSD",1771514765173,0.07552569,66203.0,66196.0,0.07553281]
["bitfinex","BTCUSD",1771514765372,0.07552451,66204.0,66197.0,0.07553166]
["bitfinex","BTCUSD",1771514765528,0.07552451,66204.0,66196.0,0.07553325]
["bitfinex","BTCUSD",1771514765730,0.0755266,66202.0,66195.0,0.07553269]
["bitfinex","BTCUSD",1771514765935,0.07552844,66201.0,66194.0,0.07553544]
["bitfinex","BTCUSD",1771514766145,0.52192797,66206.0,66190.0,0.30223588]
["bitfinex","BTCUSD",1771514766354,0.0004,66207.0,66203.0,0.07552484]
["bitfinex","BTCUSD",1771514766553,0.0004,66207.0,66201.0,0.07552748]
["bitfinex","BTCUSD",1771514766961,0.0004,66207.0,66201.0,0.07552744]
["bitfinex","BTCUSD",1771514767366,0.0004,66207.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514767726,0.07553193,66198.0,66185.0,0.1922]
["bitfinex","BTCUSD",1771514767929,0.07553264,66197.0,66190.0,0.0755394]
["bitfinex","BTCUSD",1771514768138,0.07553193,66198.0,66191.0,0.07553844]
["bitfinex","BTCUSD",1771514768316,0.07553213,66197.0,66190.0,0.0755394]
["bitfinex","BTCUSD",1771514768535,0.07553193,66198.0,66191.0,0.07553883]
["bitfinex","BTCUSD",1771514768764,8e-05,66200.0,66186.0,0.3021787]
["bitfinex","BTCUSD",1771514768970,8e-05,66200.0,66190.0,0.07553942]
["bitfinex","BTCUSD",1771514769190,0.07553133,66198.0,66191.0,0.07553843]
["bitfinex","BTCUSD",1771514769394,0.07552984,66199.0,66191.0,0.07553843]
["bitfinex","BTCUSD",1771514769522,0.07553128,66198.0,66191.0,0.07553843]
["bitfinex","BTCUSD",1771514769924,8e-05,66200.0,66184.0,0.09949556]
["bitfinex","BTCUSD",1771514770128,0.07553539,66195.0,66187.0,0.07554264]
["bitfinex","BTCUSD",1771514770433,0.55902646,66200.0,66188.0,0.07554189]
["bitfinex","BTCUSD",1771514770640,0.07553339,66196.0,66185.0,0.07554581]
["bitfinex","BTCUSD",1771514770874,0.07553339,66196.0,66189.0,0.07554085]
["bitfinex","BTCUSD",1771514771073,0.07553402,66197.0,66189.0,0.07554085]
["bitfinex","BTCUSD",1771514771281,0.07553402,66197.0,66190.0,0.07554004]
["bitfinex","BTCUSD",1771514772573,0.67774989,66200.0,66176.0,0.30222133]
["bitfinex","BTCUSD",1771514772743,0.67774989,66200.0,66180.0,1e-08]
["bitfinex","BTCUSD",1771514772744,0.55894646,66198.0,66180.0,1e-08]
["bitfinex","BTCUSD",1771514772945,0.30218238,66186.0,66173.0,0.0002]
["bitfinex","BTCUSD",1771514773149,0.0755481,66183.0,66173.0,0.0002]
["bitfinex","BTCUSD",1771514773345,0.07555095,66181.0,66173.0,0.07575911]
["bitfinex","BTCUSD",1771514773547,0.55894646,66183.0,66173.0,0.0002]
["bitfinex","BTCUSD",1771514773756,0.07554924,66182.0,66173.0,0.0002]
["bitfinex","BTCUSD",1771514773899,0.2202,66187.0,66173.0,0.0002]
["bitfinex","BTCUSD",1771514773900,0.55894646,66181.0,66173.0,0.0002]
["bitfinex","BTCUSD",1771514774113,0.2202,66187.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514774114,0.07555837,66174.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514774339,0.07555319,66179.0,66171.0,0.0002]
["bitfinex","BTCUSD",1771514774552,0.07555435,66178.0,66171.0,0.0757614]
["bitfinex","BTCUSD",1771514774941,0.1197021,66194.0,66171.0,0.0002]
["bitfinex","BTCUSD",1771514775223,0.07555029,66182.0,66175.0,0.0755572]
["bitfinex","BTCUSD",1771514775583,0.02284672,66190.0,66179.0,0.02394888]
["bitfinex","BTCUSD",1771514775584,8e-05,66190.0,66179.0,0.02394888]
["bitfinex","BTCUSD",1771514775864,8e-05,66190.0,66181.0,0.02394888]
["bitfinex","BTCUSD",1771514776085,8e-05,66190.0,66184.0,0.07554662]
["bitfinex","BTCUSD",1771514776229,8e-05,66190.0,66187.0,0.07554265]
["bitfinex","BTCUSD",1771514776838,0.0004,66197.0,66186.0,0.55947926]
["bitfinex","BTCUSD",1771514777066,0.0004,66197.0,66194.0,0.07553477]
["bitfinex","BTCUSD",1771514777248,0.07592471,66204.0,66197.0,0.075532]
["bitfinex","BTCUSD",1771514777453,0.0004,66204.0,66201.0,0.07552705]
["bitfinex","BTCUSD",1771514777861,0.0004,66204.0,66200.0,0.07552661]
["bitfinex","BTCUSD",1771514778200,0.0004,66204.0,66193.0,0.02394888]
["bitfinex","BTCUSD",1771514778368,0.07592636,66204.0,66196.0,0.0755328]
["bitfinex","BTCUSD",1771514778580,0.0004,66204.0,66202.0,0.07552629]
["bitfinex","BTCUSD",1771514778783,0.07559907,66210.0,66190.0,0.2026]
["bitfinex","BTCUSD",1771514778784,8e-05,66210.0,66190.0,0.2026]
["bitfinex","BTCUSD",1771514779112,0.07552346,66205.0,66196.0,0.07553326]
["bitfinex","BTCUSD",1771514779304,0.07552188,66206.0,66199.0,0.07552935]
["bitfinex","BTCUSD",1771514779508,8e-05,66210.0,66195.0,0.58342814]
["bitfinex","BTCUSD",1771514779734,0.07551926,66209.0,66201.0,0.07552532]
["bitfinex","BTCUSD",1771514779881,0.07552115,66207.0,66200.0,0.07552869]
["bitfinex","BTCUSD",1771514780287,0.07552193,66206.0,66198.0,0.07553043]
["bitfinex","BTCUSD",1771514780488,0.07552338,66205.0,66198.0,0.07553075]
["bitfinex","BTCUSD",1771514780678,0.07552338,66205.0,66193.0,0.30214553]
["bitfinex","BTCUSD",1771514780679,0.55894646,66207.0,66190.0,0.2026]
["bitfinex","BTCUSD",1771514781009,0.07552709,66202.0,66194.0,0.07553538]
["bitfinex","BTCUSD",1771514781212,0.07552709,66202.0,66195.0,0.07553423]
["bitfinex","BTCUSD",1771514781407,0.07552777,66201.0,66194.0,0.07553538]
["bitfinex","BTCUSD",1771514781810,0.07552777,66201.0,66193.0,0.0755366]
["bitfinex","BTCUSD",1771514782013,0.07552777,66201.0,66194.0,0.07553545]
["bitfinex","BTCUSD",1771514782634,0.55894646,66199.0,66187.0,0.07554241]
["bitfinex","BTCUSD",1771514782833,0.07553583,66194.0,66187.0,0.07554305]
["bitfinex","BTCUSD",1771514783041,0.67774989,66200.0,66187.0,0.07554241]
["bitfinex","BTCUSD",1771514783241,0.55894646,66199.0,66185.0,0.07574579]
["bitfinex","BTCUSD",1771514783463,0.07553525,66195.0,66188.0,0.07554225]
["bitfinex","BTCUSD",1771514783669,0.07553525,66195.0,66187.0,0.07554296]
["bitfinex","BTCUSD",1771514783964,0.07553584,66194.0,66187.0,0.07554296]
["bitfinex","BTCUSD",1771514784479,0.07553584,66194.0,66186.0,0.07554276]
["bitfinex","BTCUSD",1771514784702,0.07553584,66194.0,66187.0,0.07554347]
["bitfinex","BTCUSD",1771514784871,0.07553689,66193.0,66185.0,0.07574411]
["bitfinex","BTCUSD",1771514785048,0.55894646,66198.0,66185.0,0.07574558]
["bitfinex","BTCUSD",1771514785251,0.67909325,66200.0,66178.0,0.0002]
["bitfinex","BTCUSD",1771514785608,0.0755534,66179.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514785806,0.07555152,66180.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514785945,0.22088,66186.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514785946,0.07555873,66174.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514786146,0.55894646,66182.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514786597,0.55894646,66181.0,66172.0,0.07556006]
["bitfinex","BTCUSD",1771514786801,0.55894646,66181.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514787003,0.63449798,66181.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514787154,0.07555526,66177.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514787358,0.07555632,66176.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514788189,0.07555984,66173.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514788360,0.07556565,66168.0,66166.0,0.0002]
["bitfinex","BTCUSD",1771514788560,0.07556565,66168.0,66160.0,0.07565389]
["bitfinex","BTCUSD",1771514788760,0.07555895,66174.0,66166.0,0.07556674]
["bitfinex","BTCUSD",1771514789123,0.29659611,66176.0,66161.0,0.07557322]
["bitfinex","BTCUSD",1771514789337,0.55894646,66183.0,66163.0,0.02394888]
["bitfinex","BTCUSD",1771514789537,0.22104,66187.0,66166.0,0.55947926]
["bitfinex","BTCUSD",1771514789742,0.55894646,66179.0,66165.0,0.07556865]
["bitfinex","BTCUSD",1771514789865,0.55894646,66179.0,66167.0,0.07556565]
["bitfinex","BTCUSD",1771514790079,0.075556,66177.0,66169.0,0.07556357]
["bitfinex","BTCUSD",1771514790281,0.07555741,66175.0,66168.0,0.07556513]
["bitfinex","BTCUSD",1771514790523,0.55894646,66179.0,66168.0,0.07556519]
["bitfinex","BTCUSD",1771514790750,0.07555601,66177.0,66169.0,0.07556328]
["bitfinex","BTCUSD",1771514790934,0.0755567,66176.0,66168.0,0.07556519]
["bitfinex","BTCUSD",1771514791133,0.0755567,66176.0,66169.0,0.0755638]
["bitfinex","BTCUSD",1771514791569,0.0755563,66176.0,66164.0,0.20248]
["bitfinex","BTCUSD",1771514791741,0.29659031,66183.0,66164.0,0.76195926]
["bitfinex","BTCUSD",1771514791917,0.22104,66183.0,66174.0,0.07555777]
["bitfinex","BTCUSD",1771514792120,0.07555116,66181.0,66174.0,0.07555777]
["bitfinex","BTCUSD",1771514792321,0.07563162,66180.0,66173.0,0.07555902]
["bitfinex","BTCUSD",1771514792503,0.07563162,66180.0,66172.0,0.07556042]
["bitfinex","BTCUSD",1771514792710,0.07555582,66177.0,66168.0,0.0002]
["bitfinex","BTCUSD",1771514792975,0.07556137,66172.0,66168.0,0.0002]
["bitfinex","BTCUSD",1771514793180,0.07556378,66170.0,66164.0,0.20248]
["bitfinex","BTCUSD",1771514793381,0.07556548,66168.0,66164.0,0.20248]
["bitfinex","BTCUSD",1771514793592,0.07556411,66169.0,66164.0,0.20248]
["bitfinex","BTCUSD",1771514793794,0.55894646,66174.0,66164.0,0.20248]
["bitfinex","BTCUSD",1771514793795,0.07556254,66172.0,66164.0,0.27804962]
["bitfinex","BTCUSD",1771514793919,0.55894646,66174.0,66168.0,0.07556519]
["bitfinex","BTCUSD",1771514794120,0.07540619,66175.0,66168.0,0.07556519]
["bitfinex","BTCUSD",1771514794322,0.02276672,66179.0,66164.0,0.07556917]
["bitfinex","BTCUSD",1771514794323,0.07556111,66172.0,66164.0,0.07556917]
["bitfinex","BTCUSD",1771514794578,0.07555999,66173.0,66161.0,0.0002]
["bitfinex","BTCUSD",1771514794758,0.55894646,66177.0,66161.0,0.0002]
["bitfinex","BTCUSD",1771514794759,0.07555679,66176.0,66168.0,0.07556424]
["bitfinex","BTCUSD",1771514794933,0.07555873,66174.0,66167.0,0.07556419]
["bitfinex","BTCUSD",1771514795135,0.07555622,66176.0,66169.0,0.07556368]
["bitfinex","BTCUSD",1771514795337,0.78018646,66183.0,66172.0,0.07556026]
["bitfinex","BTCUSD",1771514795338,0.22132,66182.0,66172.0,0.07556026]
["bitfinex","BTCUSD",1771514795676,0.07563203,66180.0,66173.0,0.07555894]
["bitfinex","BTCUSD",1771514795853,8e-05,66180.0,66168.0,0.55947926]
["bitfinex","BTCUSD",1771514796074,0.07555331,66179.0,66169.0,0.58342814]
["bitfinex","BTCUSD",1771514796278,0.07563227,66180.0,66169.0,0.32620503]
["bitfinex","BTCUSD",1771514796477,0.07563227,66180.0,66173.0,0.07555945]
["bitfinex","BTCUSD",1771514796853,8e-05,66180.0,66174.0,0.0755582]
["bitfinex","BTCUSD",1771514797060,8e-05,66180.0,66177.0,0.07555459]
["bitfinex","BTCUSD",1771514797303,8e-05,66180.0,66176.0,0.07555594]
["bitfinex","BTCUSD",1771514797606,8e-05,66180.0,66169.0,0.58908216]
["bitfinex","BTCUSD",1771514797607,8e-05,66180.0,66173.0,0.07555876]
["bitfinex","BTCUSD",1771514797783,8e-05,66180.0,66175.0,0.0755569]
["bitfinex","BTCUSD",1771514798358,8e-05,66180.0,66174.0,0.07555818]
["bitfinex","BTCUSD",1771514798359,8e-05,66180.0,66176.0,0.07555563]
["bitfinex","BTCUSD",1771514798877,0.07554286,66188.0,66172.0,0.02451672]
["bitfinex","BTCUSD",1771514799074,0.07554266,66188.0,66180.0,0.07555049]
["bitfinex","BTCUSD",1771514799281,0.22176,66190.0,66175.0,0.02451672]
["bitfinex","BTCUSD",1771514799594,0.07554377,66187.0,66176.0,0.58965]
["bitfinex","BTCUSD",1771514799919,0.07554377,66187.0,66180.0,0.07555078]
["bitfinex","BTCUSD",1771514800421,0.54168876,66189.0,66172.0,0.07556051]
["bitfinex","BTCUSD",1771514800622,0.54168876,66189.0,66168.0,0.02451672]
["bitfinex","BTCUSD",1771514800623,0.07555087,66181.0,66174.0,0.07555807]
["bitfinex","BTCUSD",1771514800777,0.07555775,66175.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514800985,0.07555266,66179.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514801190,0.07555266,66179.0,66172.0,0.07556009]
["bitfinex","BTCUSD",1771514801579,0.07555386,66178.0,66170.0,0.07564264]
["bitfinex","BTCUSD",1771514801782,0.07540459,66178.0,66171.0,0.07556131]
["bitfinex","BTCUSD",1771514802009,0.07540459,66178.0,66171.0,0.07556137]
["bitfinex","BTCUSD",1771514802223,0.07540459,66178.0,66170.0,0.07564232]
["bitfinex","BTCUSD",1771514802425,0.07540459,66178.0,66171.0,0.07556111]
["bitfinex","BTCUSD",1771514802709,0.07555446,66179.0,66172.0,0.07556051]
["bitfinex","BTCUSD",1771514802912,8e-05,66180.0,66162.0,0.02471672]
["bitfinex","BTCUSD",1771514803113,0.54168876,66177.0,66162.0,0.0002]
["bitfinex","BTCUSD",1771514803320,0.56609431,66177.0,66162.0,0.0002]
["bitfinex","BTCUSD",1771514803675,0.54168876,66183.0,66171.0,0.0755618]
["bitfinex","BTCUSD",1771514803819,0.30218327,66186.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514804017,0.07555195,66180.0,66172.0,0.07556026]
["bitfinex","BTCUSD",1771514804239,0.0755557,66177.0,66170.0,0.07564269]
["bitfinex","BTCUSD",1771514804439,0.001,66180.0,66170.0,0.0756418]
["bitfinex","BTCUSD",1771514804684,0.54168876,66183.0,66171.0,0.30224496]
["bitfinex","BTCUSD",1771514804873,0.84388207,66183.0,66173.0,0.07555875]
["bitfinex","BTCUSD",1771514805077,0.07555083,66181.0,66174.0,0.07555793]
["bitfinex","BTCUSD",1771514805281,0.07555032,66182.0,66170.0,0.02459672]
["bitfinex","BTCUSD",1771514805575,0.07555276,66179.0,66172.0,0.07555978]
["bitfinex","BTCUSD",1771514805752,0.07555572,66178.0,66170.0,0.02459672]
["bitfinex","BTCUSD",1771514805939,0.07555572,66178.0,66171.0,0.0755613]
["bitfinex","BTCUSD",1771514806766,0.07555572,66178.0,66170.0,0.10015782]
["bitfinex","BTCUSD",1771514806767,0.12027878,66192.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514806945,0.07555266,66179.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514807130,0.54168876,66180.0,66170.0,0.07564225]
["bitfinex","BTCUSD",1771514807336,0.07555485,66178.0,66171.0,0.07556122]
["bitfinex","BTCUSD",1771514807563,0.07555336,66180.0,66172.0,0.07556012]
["bitfinex","BTCUSD",1771514807847,0.07555435,66178.0,66170.0,0.07564257]
["bitfinex","BTCUSD",1771514808033,0.07555389,66178.0,66171.0,0.07556144]
["bitfinex","BTCUSD",1771514808490,0.07555454,66179.0,66171.0,0.07556144]
["bitfinex","BTCUSD",1771514808726,0.5242577,66187.0,66174.0,0.07555759]
["bitfinex","BTCUSD",1771514808928,0.22232,66190.0,66170.0,0.67909325]
["bitfinex","BTCUSD",1771514809088,0.07554448,66187.0,66180.0,0.07555143]
["bitfinex","BTCUSD",1771514809299,0.07554423,66188.0,66181.0,0.07554994]
["bitfinex","BTCUSD",1771514809505,0.07554389,66187.0,66180.0,0.07555143]
["bitfinex","BTCUSD",1771514809691,0.07554389,66187.0,66180.0,0.0755515]
["bitfinex","BTCUSD",1771514809894,0.07554389,66187.0,66177.0,0.32673543]
["bitfinex","BTCUSD",1771514809895,0.07554166,66189.0,66177.0,0.02451672]
["bitfinex","BTCUSD",1771514810255,0.0004,66185.0,66177.0,0.02451672]
["bitfinex","BTCUSD",1771514810650,0.0004,66185.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771514810651,0.07555111,66181.0,66174.0,0.07555796]
["bitfinex","BTCUSD",1771514810831,0.07555232,66180.0,66173.0,0.07555876]
["bitfinex","BTCUSD",1771514811033,0.07555292,66179.0,66172.0,0.07555983]
["bitfinex","BTCUSD",1771514811585,0.0004,66185.0,66172.0,0.56513328]
["bitfinex","BTCUSD",1771514811793,0.0004,66185.0,66175.0,0.56513328]
["bitfinex","BTCUSD",1771514811919,0.07554977,66182.0,66172.0,0.30232557]
["bitfinex","BTCUSD",1771514812119,0.07555012,66183.0,66176.0,0.0755555]
["bitfinex","BTCUSD",1771514812523,0.0759477,66185.0,66178.0,0.07555321]
["bitfinex","BTCUSD",1771514812724,0.0759477,66185.0,66177.0,0.07555434]
["bitfinex","BTCUSD",1771514812725,0.0004,66185.0,66180.0,0.07555133]
["bitfinex","BTCUSD",1771514812918,0.001,66180.0,66178.0,0.07555329]
["bitfinex","BTCUSD",1771514813118,0.001,66180.0,66178.0,0.10007001]
["bitfinex","BTCUSD",1771514813334,0.0004,66185.0,66178.0,0.10007001]
["bitfinex","BTCUSD",1771514813536,0.07594623,66185.0,66178.0,0.10007001]
["bitfinex","BTCUSD",1771514814580,0.0755473,66184.0,66178.0,0.02451672]
["bitfinex","BTCUSD",1771514814753,0.0004,66185.0,66180.0,0.07555101]
["bitfinex","BTCUSD",1771514815290,0.0004,66185.0,66181.0,0.07555029]
["bitfinex","BTCUSD",1771514815486,8e-05,66190.0,66179.0,0.07555266]
["bitfinex","BTCUSD",1771514815808,8e-05,66190.0,66182.0,0.07554891]
["bitfinex","BTCUSD",1771514815809,0.0832403,66189.0,66182.0,0.07554891]
["bitfinex","BTCUSD",1771514815987,0.15870643,66188.0,66178.0,0.02451672]
["bitfinex","BTCUSD",1771514816233,0.15870643,66187.0,66178.0,0.02451672]
["bitfinex","BTCUSD",1771514816388,0.07554507,66186.0,66179.0,0.07555229]
["bitfinex","BTCUSD",1771514816582,0.07554507,66186.0,66180.0,0.07555146]
["bitfinex","BTCUSD",1771514816805,0.07554507,66186.0,66179.0,0.07555229]
["bitfinex","BTCUSD",1771514817344,0.07554507,66186.0,66179.0,0.07555237]
["bitfinex","BTCUSD",1771514817632,0.0755477,66184.0,66178.0,0.02451672]
["bitfinex","BTCUSD",1771514818203,0.07554659,66186.0,66178.0,0.10006995]
["bitfinex","BTCUSD",1771514818707,0.07554725,66184.0,66178.0,0.02451672]
["bitfinex","BTCUSD",1771514818900,0.07554725,66184.0,66178.0,0.10007048]
["bitfinex","BTCUSD",1771514819110,0.07554665,66186.0,66179.0,0.07555216]
["bitfinex","BTCUSD",1771514819314,0.07594665,66186.0,66179.0,0.07555216]
["bitfinex","BTCUSD",1771514819512,0.07554614,66185.0,66178.0,0.10007048]
["bitfinex","BTCUSD",1771514819739,0.07594665,66186.0,66179.0,0.07555261]
["bitfinex","BTCUSD",1771514820150,0.0004,66186.0,66180.0,0.07555146]
["bitfinex","BTCUSD",1771514820331,0.0755464,66185.0,66178.0,0.10006864]
["bitfinex","BTCUSD",1771514820529,0.07594468,66186.0,66179.0,0.07555236]
["bitfinex","BTCUSD",1771514820715,0.0004,66186.0,66181.0,0.07554987]
["bitfinex","BTCUSD",1771514821120,0.22590737,66187.0,66181.0,0.07554987]
["bitfinex","BTCUSD",1771514821312,0.15036369,66187.0,66181.0,0.07554987]
["bitfinex","BTCUSD",1771514821546,8e-05,66190.0,66182.0,0.02290772]
["bitfinex","BTCUSD",1771514821764,8e-05,66190.0,66186.0,0.09845198]
["bitfinex","BTCUSD",1771514821945,8e-05,66190.0,66187.0,0.07554347]
["bitfinex","BTCUSD",1771514822145,0.0004,66193.0,66183.0,0.20372]
["bitfinex","BTCUSD",1771514822473,8e-05,66200.0,66198.0,0.07553098]
["bitfinex","BTCUSD",1771514822680,0.12122779,66209.0,66197.0,0.02290772]
["bitfinex","BTCUSD",1771514822837,0.0004,66209.0,66200.0,0.3021147]
["bitfinex","BTCUSD",1771514823053,0.0004,66209.0,66201.0,0.20372]
["bitfinex","BTCUSD",1771514823252,8e-05,66210.0,66203.0,0.32500681]
["bitfinex","BTCUSD",1771514823496,8e-05,66210.0,66203.0,0.02290772]
["bitfinex","BTCUSD",1771514823705,8e-05,66210.0,66205.0,0.07552258]
["bitfinex","BTCUSD",1771514823872,8e-05,66210.0,66203.0,0.09843108]
["bitfinex","BTCUSD",1771514824055,8e-05,66210.0,66203.0,0.02290772]
["bitfinex","BTCUSD",1771514824256,0.07559786,66210.0,66201.0,0.20372]
["bitfinex","BTCUSD",1771514824460,0.07559786,66210.0,66202.0,0.07552634]
["bitfinex","BTCUSD",1771514824671,8e-05,66210.0,66204.0,0.07552394]
["bitfinex","BTCUSD",1771514825144,1e-08,66216.0,66215.0,0.07551159]
["bitfinex","BTCUSD",1771514825303,0.1788156,66225.0,66200.0,0.67909325]
["bitfinex","BTCUSD",1771514825304,8e-05,66230.0,66217.0,0.09841703]
["bitfinex","BTCUSD",1771514825506,0.67909325,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514825722,0.58242173,66227.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514825938,0.58242173,66227.0,66200.0,0.02298772]
["bitfinex","BTCUSD",1771514825939,0.07552348,66205.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514826275,0.30206289,66212.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514826276,0.07552128,66207.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514826442,0.58242173,66210.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514826645,0.02250441,66214.0,66200.0,0.07560837]
["bitfinex","BTCUSD",1771514826646,0.07552054,66208.0,66200.0,0.07560837]
["bitfinex","BTCUSD",1771514826801,0.30206558,66211.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514827009,0.07552504,66204.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514827410,0.07552756,66201.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514827626,0.56354238,66207.0,66190.0,0.07562003]
["bitfinex","BTCUSD",1771514827883,0.56354238,66207.0,66192.0,0.07553761]
["bitfinex","BTCUSD",1771514827884,0.07553158,66199.0,66192.0,0.07553761]
["bitfinex","BTCUSD",1771514828183,0.07553425,66196.0,66189.0,0.02268917]
["bitfinex","BTCUSD",1771514828371,0.07553424,66196.0,66189.0,0.02268917]
["bitfinex","BTCUSD",1771514828680,0.07553273,66197.0,66189.0,0.02268917]
["bitfinex","BTCUSD",1771514828973,0.07553273,66198.0,66190.0,0.07553928]
["bitfinex","BTCUSD",1771514829146,0.07553273,66198.0,66189.0,0.02268917]
["bitfinex","BTCUSD",1771514829147,8e-05,66200.0,66189.0,0.02268917]
["bitfinex","BTCUSD",1771514829341,0.07552802,66201.0,66194.0,0.02268917]
["bitfinex","BTCUSD",1771514829525,0.07552932,66200.0,66194.0,0.02268917]
["bitfinex","BTCUSD",1771514829730,0.07552654,66202.0,66194.0,0.09822398]
["bitfinex","BTCUSD",1771514829935,0.30208169,66208.0,66194.0,0.09822398]
["bitfinex","BTCUSD",1771514829936,0.07552393,66205.0,66198.0,0.07553054]
["bitfinex","BTCUSD",1771514830141,0.07552393,66205.0,66197.0,0.07553203]
["bitfinex","BTCUSD",1771514830334,0.07552431,66204.0,66197.0,0.07553203]
["bitfinex","BTCUSD",1771514830562,0.00048,66210.0,66194.0,0.02268917]
["bitfinex","BTCUSD",1771514830772,0.56354238,66197.0,66180.0,0.00028]
["bitfinex","BTCUSD",1771514831000,0.56354238,66194.0,66180.0,0.00028]
["bitfinex","BTCUSD",1771514831209,0.22276,66197.0,66180.0,0.00028]
["bitfinex","BTCUSD",1771514831210,0.02258405,66192.0,66180.0,0.00028]
["bitfinex","BTCUSD",1771514831404,0.07554239,66188.0,66177.0,0.0003458]
["bitfinex","BTCUSD",1771514831611,0.56354238,66189.0,66177.0,0.0003458]
["bitfinex","BTCUSD",1771514831763,0.22276,66194.0,66177.0,0.0003458]
["bitfinex","BTCUSD",1771514831968,0.63908135,66191.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771514832150,0.0755465,66185.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771514832351,0.07554628,66185.0,66177.0,0.0003458]
["bitfinex","BTCUSD",1771514832563,0.86571195,66189.0,66177.0,0.0003458]
["bitfinex","BTCUSD",1771514832770,0.56354238,66189.0,66177.0,0.0003458]
["bitfinex","BTCUSD",1771514832979,0.07554239,66188.0,66177.0,0.0003458]
["bitfinex","BTCUSD",1771514833188,0.07554883,66183.0,66177.0,0.0003458]
["bitfinex","BTCUSD",1771514833612,8e-05,66190.0,66177.0,0.07590014]
["bitfinex","BTCUSD",1771514833830,0.07554529,66186.0,66177.0,0.07590014]
["bitfinex","BTCUSD",1771514834237,0.07554519,66186.0,66177.0,0.0003458]
["bitfinex","BTCUSD",1771514834564,8e-05,66190.0,66177.0,0.0003458]
["bitfinex","BTCUSD",1771514834798,8e-05,66190.0,66180.0,0.02268917]
["bitfinex","BTCUSD",1771514835024,8e-05,66200.0,66197.0,2e-08]
["bitfinex","BTCUSD",1771514835921,0.07552353,66205.0,66197.0,2e-08]
["bitfinex","BTCUSD",1771514836132,0.07552347,66205.0,66197.0,0.0755321]
["bitfinex","BTCUSD",1771514836281,0.07552822,66201.0,66197.0,2e-08]
["bitfinex","BTCUSD",1771514836459,0.07552634,66203.0,66197.0,2e-08]
["bitfinex","BTCUSD",1771514836661,0.07552859,66201.0,66197.0,2e-08]
["bitfinex","BTCUSD",1771514837265,0.07552537,66203.0,66197.0,2e-08]
["bitfinex","BTCUSD",1771514837496,0.00048,66210.0,66197.0,2e-08]
["bitfinex","BTCUSD",1771514837696,0.00048,66210.0,66198.0,0.02268917]
["bitfinex","BTCUSD",1771514837871,0.07552405,66205.0,66198.0,0.02268917]
["bitfinex","BTCUSD",1771514838072,0.07551883,66209.0,66199.0,0.07552984]
["bitfinex","BTCUSD",1771514838302,0.07552021,66208.0,66199.0,0.07552984]
["bitfinex","BTCUSD",1771514838504,0.07552032,66209.0,66201.0,0.0755271]
["bitfinex","BTCUSD",1771514838706,0.07599755,66210.0,66202.0,0.07552589]
["bitfinex","BTCUSD",1771514838858,0.07599803,66210.0,66201.0,0.07552695]
["bitfinex","BTCUSD",1771514839067,0.00048,66210.0,66204.0,0.07552364]
["bitfinex","BTCUSD",1771514839416,0.07590945,66217.0,66200.0,0.54782503]
["bitfinex","BTCUSD",1771514839613,0.07551686,66211.0,66204.0,0.02268917]
["bitfinex","BTCUSD",1771514839911,0.07551255,66215.0,66207.0,0.0755207]
["bitfinex","BTCUSD",1771514840176,0.0004,66217.0,66204.0,0.09821226]
["bitfinex","BTCUSD",1771514840363,0.0755171,66211.0,66204.0,0.02268917]
["bitfinex","BTCUSD",1771514840493,0.07551684,66211.0,66204.0,0.02268917]
["bitfinex","BTCUSD",1771514840892,0.07551739,66210.0,66204.0,0.02268917]
["bitfinex","BTCUSD",1771514841304,0.07551684,66211.0,66204.0,0.09821306]
["bitfinex","BTCUSD",1771514841502,0.07551505,66212.0,66205.0,0.07552239]
["bitfinex","BTCUSD",1771514841709,0.07551045,66216.0,66208.0,0.07551894]
["bitfinex","BTCUSD",1771514841911,0.0004,66217.0,66204.0,0.02268917]
["bitfinex","BTCUSD",1771514842105,0.07551254,66215.0,66207.0,0.0755199]
["bitfinex","BTCUSD",1771514842425,0.07551254,66215.0,66208.0,0.07551946]
["bitfinex","BTCUSD",1771514842753,8e-05,66220.0,66207.0,0.02268917]
["bitfinex","BTCUSD",1771514842957,8e-05,66220.0,66214.0,0.0982013]
["bitfinex","BTCUSD",1771514843108,0.07550708,66219.0,66214.0,0.02268917]
["bitfinex","BTCUSD",1771514843310,0.07558781,66220.0,66212.0,0.07551465]
["bitfinex","BTCUSD",1771514843514,0.07558781,66220.0,66213.0,0.07551367]
["bitfinex","BTCUSD",1771514843732,8e-05,66220.0,66216.0,0.07550998]
["bitfinex","BTCUSD",1771514844056,8e-05,66220.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1771514844253,8e-05,66230.0,66220.0,1e-08]
["bitfinex","BTCUSD",1771514844485,8e-05,66240.0,66239.0,0.07548423]
["bitfinex","BTCUSD",1771514844658,8e-05,66250.0,66239.0,0.02268917]
["bitfinex","BTCUSD",1771514844868,0.07555217,66250.0,66242.0,0.07547981]
["bitfinex","BTCUSD",1771514845116,8e-05,66250.0,66244.0,0.07547753]
["bitfinex","BTCUSD",1771514845289,8e-05,66250.0,66239.0,0.22660917]
["bitfinex","BTCUSD",1771514845290,8e-05,66250.0,66239.0,0.20392]
["bitfinex","BTCUSD",1771514845487,0.07547389,66249.0,66238.0,0.02268917]
["bitfinex","BTCUSD",1771514845690,0.07547389,66249.0,66241.0,0.07548143]
["bitfinex","BTCUSD",1771514845896,0.56354238,66249.0,66233.0,0.20392]
["bitfinex","BTCUSD",1771514846090,0.30190046,66248.0,66233.0,0.20392]
["bitfinex","BTCUSD",1771514846293,0.56354238,66247.0,66233.0,0.20392]
["bitfinex","BTCUSD",1771514846699,0.30191836,66244.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514846850,0.56354238,66242.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514847047,0.01519734,66249.0,66230.0,0.07557404]
["bitfinex","BTCUSD",1771514847048,0.07548525,66239.0,66230.0,0.07557404]
["bitfinex","BTCUSD",1771514847291,0.07548547,66238.0,66231.0,0.02268917]
["bitfinex","BTCUSD",1771514847664,0.07548721,66237.0,66231.0,0.02268917]
["bitfinex","BTCUSD",1771514848003,0.07548721,66237.0,66230.0,0.07557435]
["bitfinex","BTCUSD",1771514848366,0.07548721,66237.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771514848571,0.07548876,66236.0,66228.0,0.19396]
["bitfinex","BTCUSD",1771514848775,0.07548876,66236.0,66225.0,0.02268917]
["bitfinex","BTCUSD",1771514848776,8e-05,66240.0,66225.0,0.02268917]
["bitfinex","BTCUSD",1771514848984,8e-05,66240.0,66221.0,0.204]
["bitfinex","BTCUSD",1771514848985,0.07550219,66224.0,66221.0,0.204]
["bitfinex","BTCUSD",1771514849187,0.07550217,66225.0,66221.0,0.204]
["bitfinex","BTCUSD",1771514849538,0.07550474,66221.0,66212.0,0.204]
["bitfinex","BTCUSD",1771514849739,0.07550588,66220.0,66212.0,0.204]
["bitfinex","BTCUSD",1771514849942,8e-05,66230.0,66212.0,0.75174503]
["bitfinex","BTCUSD",1771514850167,0.07550367,66222.0,66214.0,0.10051174]
["bitfinex","BTCUSD",1771514850336,8e-05,66230.0,66215.0,0.02499999]
["bitfinex","BTCUSD",1771514850537,0.07549775,66228.0,66215.0,0.54774503]
["bitfinex","BTCUSD",1771514850738,0.07549775,66228.0,66220.0,0.07550502]
["bitfinex","BTCUSD",1771514850898,0.07549849,66227.0,66219.0,0.0755064]
["bitfinex","BTCUSD",1771514851100,0.07549849,66227.0,66219.0,0.10050639]
["bitfinex","BTCUSD",1771514851325,8e-05,66230.0,66222.0,0.07550313]
["bitfinex","BTCUSD",1771514851530,0.07549583,66229.0,66221.0,0.07550375]
["bitfinex","BTCUSD",1771514851706,0.07549583,66229.0,66220.0,0.02499999]
["bitfinex","BTCUSD",1771514851899,0.07549583,66229.0,66221.0,0.0755042]
["bitfinex","BTCUSD",1771514852113,0.07549583,66229.0,66221.0,0.10050419]
["bitfinex","BTCUSD",1771514852318,0.30205887,66230.0,66221.0,0.02499999]
["bitfinex","BTCUSD",1771514852718,0.56354238,66229.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514852908,0.56354238,66229.0,66192.0,0.54774503]
["bitfinex","BTCUSD",1771514852909,0.56354238,66209.0,66190.0,0.02296917]
["bitfinex","BTCUSD",1771514853049,0.56362238,66210.0,66191.0,0.54774503]
["bitfinex","BTCUSD",1771514853249,0.07552828,66201.0,66192.0,0.075537]
["bitfinex","BTCUSD",1771514853450,0.09810452,66208.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771514853655,8e-05,66210.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771514853855,0.07550983,66217.0,66208.0,0.0755189]
["bitfinex","BTCUSD",1771514854080,0.07551126,66216.0,66206.0,0.07572008]
["bitfinex","BTCUSD",1771514854321,0.07551341,66214.0,66206.0,0.07572161]
["bitfinex","BTCUSD",1771514854627,8e-05,66220.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771514854978,0.07550742,66219.0,66210.0,0.07551655]
["bitfinex","BTCUSD",1771514855182,0.07550702,66219.0,66210.0,0.07551686]
["bitfinex","BTCUSD",1771514855381,8e-05,66220.0,66206.0,0.54794503]
["bitfinex","BTCUSD",1771514855845,8e-05,66220.0,66207.0,0.54774503]
["bitfinex","BTCUSD",1771514856039,8e-05,66220.0,66208.0,0.50603373]
["bitfinex","BTCUSD",1771514856197,0.02258405,66228.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514856388,0.07550025,66225.0,66212.0,0.54774503]
["bitfinex","BTCUSD",1771514856593,0.07549916,66226.0,66218.0,0.07550731]
["bitfinex","BTCUSD",1771514856789,0.00048,66230.0,66225.0,0.07549994]
["bitfinex","BTCUSD",1771514856994,0.00048,66230.0,66217.0,0.55939758]
["bitfinex","BTCUSD",1771514857315,0.00048,66230.0,66221.0,0.07550409]
["bitfinex","BTCUSD",1771514857316,0.07597529,66230.0,66221.0,0.07550409]
["bitfinex","BTCUSD",1771514857530,0.07549607,66229.0,66221.0,0.07550409]
["bitfinex","BTCUSD",1771514857702,0.60505086,66237.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514857904,0.58206681,66236.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771514858129,0.58206681,66227.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514858341,0.58206681,66227.0,66215.0,0.07551076]
["bitfinex","BTCUSD",1771514858342,0.30199651,66226.0,66215.0,0.07551076]
["bitfinex","BTCUSD",1771514858505,0.0755029,66223.0,66215.0,0.07551076]
["bitfinex","BTCUSD",1771514859071,0.07550384,66222.0,66214.0,0.07551255]
["bitfinex","BTCUSD",1771514859277,0.67826384,66230.0,66211.0,0.07551532]
["bitfinex","BTCUSD",1771514859486,8e-05,66230.0,66211.0,0.07551532]
["bitfinex","BTCUSD",1771514859696,8e-05,66230.0,66219.0,0.07550622]
["bitfinex","BTCUSD",1771514859697,0.07549773,66228.0,66219.0,0.07550622]
["bitfinex","BTCUSD",1771514859860,0.0754964,66229.0,66220.0,0.07550574]
["bitfinex","BTCUSD",1771514860062,0.07557621,66230.0,66220.0,0.07550574]
["bitfinex","BTCUSD",1771514860285,0.07549676,66228.0,66219.0,0.0755066]
["bitfinex","BTCUSD",1771514860477,0.07549835,66227.0,66219.0,0.0755066]
["bitfinex","BTCUSD",1771514860777,0.07549792,66227.0,66219.0,0.0755066]
["bitfinex","BTCUSD",1771514860982,0.07550448,66222.0,66209.0,0.204]
["bitfinex","BTCUSD",1771514861227,0.58206681,66229.0,66212.0,0.075514]
["bitfinex","BTCUSD",1771514861392,0.07550292,66223.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514861569,0.07550192,66224.0,66216.0,0.07551003]
["bitfinex","BTCUSD",1771514861769,0.07550192,66224.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514861770,0.58206681,66228.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514861971,0.60706528,66229.0,66210.0,0.07559726]
["bitfinex","BTCUSD",1771514862175,0.07550997,66217.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514862492,0.07551058,66216.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514862697,0.07550704,66219.0,66212.0,0.07551457]
["bitfinex","BTCUSD",1771514862996,0.0755064,66220.0,66212.0,0.07551457]
["bitfinex","BTCUSD",1771514863196,0.0755064,66220.0,66213.0,0.07551343]
["bitfinex","BTCUSD",1771514863359,0.07590293,66223.0,66211.0,0.07551615]
["bitfinex","BTCUSD",1771514863556,0.07590293,66223.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514863557,0.07590293,66223.0,66210.0,0.30214461]
["bitfinex","BTCUSD",1771514863780,0.07590293,66223.0,66215.0,0.07551105]
["bitfinex","BTCUSD",1771514864097,0.07551213,66215.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514864299,0.58206681,66221.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514864478,0.07550991,66217.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514864695,0.07550588,66220.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771514864859,0.07551577,66213.0,66206.0,0.07572142]
["bitfinex","BTCUSD",1771514865062,8e-05,66220.0,66208.0,0.0755192]
["bitfinex","BTCUSD",1771514865268,0.07551108,66216.0,66208.0,0.0755192]
["bitfinex","BTCUSD",1771514865468,8e-05,66220.0,66208.0,0.07551945]
["bitfinex","BTCUSD",1771514865692,0.07551022,66217.0,66209.0,0.07551766]
["bitfinex","BTCUSD",1771514866006,0.07551086,66216.0,66209.0,0.07551828]
["bitfinex","BTCUSD",1771514866348,8e-05,66220.0,66207.0,0.07551995]
["bitfinex","BTCUSD",1771514866543,0.07551085,66216.0,66208.0,0.07551907]
["bitfinex","BTCUSD",1771514866661,0.07551199,66215.0,66207.0,0.07551995]
["bitfinex","BTCUSD",1771514866866,0.30210647,66220.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771514867086,0.07551204,66215.0,66207.0,0.07552021]
["bitfinex","BTCUSD",1771514867614,0.07551458,66213.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771514867775,8e-05,66220.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771514868174,0.07551603,66212.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771514868475,0.07552031,66208.0,66201.0,0.20432]
["bitfinex","BTCUSD",1771514868678,0.58206681,66213.0,66201.0,0.20432]
["bitfinex","BTCUSD",1771514868877,0.07552007,66208.0,66201.0,0.20432]
["bitfinex","BTCUSD",1771514869085,0.58206681,66213.0,66201.0,0.20432]
["bitfinex","BTCUSD",1771514869290,0.67826384,66220.0,66201.0,0.20432]
["bitfinex","BTCUSD",1771514869291,0.60706528,66212.0,66201.0,0.20432]
["bitfinex","BTCUSD",1771514869497,0.07552109,66207.0,66201.0,0.20432]
["bitfinex","BTCUSD",1771514869813,0.07552258,66206.0,66201.0,0.20432]
["bitfinex","BTCUSD",1771514870016,0.07552183,66208.0,66201.0,0.20432]
["bitfinex","BTCUSD",1771514870222,0.60706528,66212.0,66202.0,0.0755261]
["bitfinex","BTCUSD",1771514870434,0.60706528,66219.0,66201.0,0.20432]
["bitfinex","BTCUSD",1771514870635,0.07552134,66207.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771514870839,0.07552134,66207.0,66196.0,0.3024752]
["bitfinex","BTCUSD",1771514870840,0.58206681,66209.0,66196.0,0.0003458]
["bitfinex","BTCUSD",1771514871005,0.07552498,66204.0,66196.0,0.07587857]
["bitfinex","BTCUSD",1771514871209,0.07552305,66205.0,66201.0,0.0002]
["bitfinex","BTCUSD",1771514871843,0.07552425,66204.0,66201.0,0.0002]
["bitfinex","BTCUSD",1771514872066,0.07552261,66206.0,66201.0,0.0002]
["bitfinex","BTCUSD",1771514872212,0.02499847,66208.0,66202.0,0.07552603]
["bitfinex","BTCUSD",1771514872413,0.10051864,66208.0,66201.0,0.07572714]
["bitfinex","BTCUSD",1771514872625,0.07559918,66210.0,66202.0,0.07552608]
["bitfinex","BTCUSD",1771514872832,0.07551878,66209.0,66202.0,0.07552592]
["bitfinex","BTCUSD",1771514873083,0.07553668,66193.0,66192.0,0.0002]
["bitfinex","BTCUSD",1771514873288,0.07554695,66184.0,66183.0,1e-08]
["bitfinex","BTCUSD",1771514873439,0.51922933,66193.0,66183.0,1e-08]
["bitfinex","BTCUSD",1771514873440,0.07554582,66185.0,66183.0,1e-08]
["bitfinex","BTCUSD",1771514873755,0.07554746,66184.0,66177.0,0.0002]
["bitfinex","BTCUSD",1771514873964,0.07554582,66185.0,66177.0,0.07575455]
["bitfinex","BTCUSD",1771514874161,0.07554261,66188.0,66177.0,0.0002]
["bitfinex","BTCUSD",1771514874382,0.02499847,66191.0,66177.0,0.0002]
["bitfinex","BTCUSD",1771514874383,0.07554622,66185.0,66178.0,0.07555344]
["bitfinex","BTCUSD",1771514874669,0.07554599,66185.0,66178.0,0.07555342]
["bitfinex","BTCUSD",1771514875034,0.07554535,66186.0,66178.0,0.07555342]
["bitfinex","BTCUSD",1771514875229,0.07554125,66189.0,66177.0,0.0002]
["bitfinex","BTCUSD",1771514875436,0.51922933,66189.0,66169.0,0.20452]
["bitfinex","BTCUSD",1771514875636,0.67826384,66190.0,66170.0,0.00018064]
["bitfinex","BTCUSD",1771514875637,0.30221523,66178.0,66170.0,0.00018064]
["bitfinex","BTCUSD",1771514875834,0.07556042,66173.0,66170.0,0.00018064]
["bitfinex","BTCUSD",1771514876057,8e-05,66180.0,66170.0,0.00018064]
["bitfinex","BTCUSD",1771514876497,8e-05,66180.0,66165.0,0.0002]
["bitfinex","BTCUSD",1771514876723,8e-05,66180.0,66167.0,0.07556623]
["bitfinex","BTCUSD",1771514877008,8e-05,66180.0,66168.0,0.07556445]
["bitfinex","BTCUSD",1771514877009,0.07555617,66176.0,66168.0,0.07556445]
["bitfinex","BTCUSD",1771514877207,0.07555884,66174.0,66167.0,0.07556451]
["bitfinex","BTCUSD",1771514877388,0.07555967,66173.0,66166.0,0.07605674]
["bitfinex","BTCUSD",1771514877586,8e-05,66180.0,66166.0,0.0004894]
["bitfinex","BTCUSD",1771514877754,0.02499847,66178.0,66166.0,0.0004894]
["bitfinex","BTCUSD",1771514877961,0.07556183,66171.0,66166.0,0.0004894]
["bitfinex","BTCUSD",1771514878308,0.07555782,66175.0,66166.0,0.0004894]
["bitfinex","BTCUSD",1771514878477,0.02499847,66178.0,66166.0,0.0004894]
["bitfinex","BTCUSD",1771514878985,0.07556023,66173.0,66166.0,0.0004894]
["bitfinex","BTCUSD",1771514879460,0.07555556,66177.0,66169.0,0.07556401]
["bitfinex","BTCUSD",1771514879657,0.22304,66180.0,66171.0,0.07556095]
["bitfinex","BTCUSD",1771514879658,8e-05,66180.0,66171.0,0.07556095]
["bitfinex","BTCUSD",1771514879910,0.07563223,66180.0,66169.0,0.55939758]
["bitfinex","BTCUSD",1771514880110,0.0755532,66179.0,66171.0,0.07556106]
["bitfinex","BTCUSD",1771514880355,8e-05,66180.0,66174.0,0.07555766]
["bitfinex","BTCUSD",1771514880524,0.07553966,66191.0,66171.0,0.57364263]
["bitfinex","BTCUSD",1771514880723,0.07553678,66193.0,66185.0,1e-08]
["bitfinex","BTCUSD",1771514880923,0.223,66194.0,66185.0,1e-08]
["bitfinex","BTCUSD",1771514881223,0.07553763,66193.0,66185.0,1e-08]
["bitfinex","BTCUSD",1771514881402,0.02397649,66195.0,66185.0,1e-08]
["bitfinex","BTCUSD",1771514881612,0.07553675,66193.0,66185.0,0.07554531]
["bitfinex","BTCUSD",1771514881826,0.00108,66190.0,66186.0,0.07554385]
["bitfinex","BTCUSD",1771514882025,0.22296,66199.0,66185.0,1e-08]
["bitfinex","BTCUSD",1771514882264,0.07553863,66192.0,66185.0,1e-08]
["bitfinex","BTCUSD",1771514882430,0.02397649,66198.0,66185.0,1e-08]
["bitfinex","BTCUSD",1771514882431,0.07553883,66193.0,66185.0,0.07554529]
["bitfinex","BTCUSD",1771514882731,0.0755361,66194.0,66185.0,0.07554481]
["bitfinex","BTCUSD",1771514882931,0.02397649,66198.0,66191.0,1e-08]
["bitfinex","BTCUSD",1771514883133,0.07553348,66196.0,66191.0,1e-08]
["bitfinex","BTCUSD",1771514883336,0.07553399,66197.0,66191.0,1e-08]
["bitfinex","BTCUSD",1771514883519,0.07553219,66197.0,66191.0,1e-08]
["bitfinex","BTCUSD",1771514883887,0.07553456,66195.0,66191.0,1e-08]
["bitfinex","BTCUSD",1771514884317,0.09950931,66198.0,66191.0,1e-08]
["bitfinex","BTCUSD",1771514884518,0.07553388,66196.0,66191.0,1e-08]
["bitfinex","BTCUSD",1771514884721,0.02397649,66198.0,66185.0,1e-08]
["bitfinex","BTCUSD",1771514884898,0.07553802,66192.0,66185.0,1e-08]
["bitfinex","BTCUSD",1771514885125,0.02397649,66198.0,66185.0,0.07554516]
["bitfinex","BTCUSD",1771514885126,0.07553865,66193.0,66185.0,0.07554516]
["bitfinex","BTCUSD",1771514885329,0.07553809,66192.0,66185.0,1e-08]
["bitfinex","BTCUSD",1771514885847,0.30212849,66197.0,66185.0,1e-08]
["bitfinex","BTCUSD",1771514886013,0.075539,66191.0,66185.0,1e-08]
["bitfinex","BTCUSD",1771514886212,0.07553725,66193.0,66185.0,0.07554523]
["bitfinex","BTCUSD",1771514886424,0.07553813,66192.0,66185.0,1e-08]
["bitfinex","BTCUSD",1771514886624,0.07553916,66191.0,66185.0,1e-08]
["bitfinex","BTCUSD",1771514886849,0.07553842,66193.0,66185.0,1e-08]
["bitfinex","BTCUSD",1771514887914,0.02393996,66193.0,66185.0,1e-08]
["bitfinex","BTCUSD",1771514888117,0.07554213,66189.0,66185.0,1e-08]
["bitfinex","BTCUSD",1771514888321,0.02393996,66190.0,66185.0,1e-08]
["bitfinex","BTCUSD",1771514888522,0.07554176,66189.0,66185.0,1e-08]
["bitfinex","BTCUSD",1771514888718,0.07554435,66187.0,66185.0,1e-08]
["bitfinex","BTCUSD",1771514888919,0.07555428,66178.0,66171.0,0.07556128]
["bitfinex","BTCUSD",1771514889139,0.22292,66188.0,66165.0,0.0002]
["bitfinex","BTCUSD",1771514889140,0.0755618,66171.0,66165.0,0.0002]
["bitfinex","BTCUSD",1771514889606,0.09950017,66174.0,66166.0,0.0760563]
["bitfinex","BTCUSD",1771514889824,0.07555995,66173.0,66166.0,0.0760563]
["bitfinex","BTCUSD",1771514890031,0.09950017,66174.0,66167.0,0.0755663]
["bitfinex","BTCUSD",1771514890276,0.07555958,66173.0,66166.0,0.0004894]
["bitfinex","BTCUSD",1771514890490,0.07555958,66173.0,66166.0,0.07605665]
["bitfinex","BTCUSD",1771514890844,0.07556029,66174.0,66166.0,0.07605665]
["bitfinex","BTCUSD",1771514891049,0.07555986,66173.0,66166.0,0.07605665]
["bitfinex","BTCUSD",1771514891247,0.07555741,66175.0,66168.0,0.07556472]
["bitfinex","BTCUSD",1771514891469,0.07555896,66174.0,66166.0,0.07605515]
["bitfinex","BTCUSD",1771514891922,0.07555741,66175.0,66166.0,0.07605515]
["bitfinex","BTCUSD",1771514892133,0.07555741,66175.0,66168.0,0.07556504]
["bitfinex","BTCUSD",1771514892316,0.07555266,66179.0,66166.0,0.0004894]
["bitfinex","BTCUSD",1771514892488,0.09949761,66175.0,66166.0,0.0004894]
["bitfinex","BTCUSD",1771514892693,0.07556148,66172.0,66166.0,0.0004894]
["bitfinex","BTCUSD",1771514892960,0.07556803,66166.0,66163.0,0.0002]
["bitfinex","BTCUSD",1771514893135,0.30225236,66170.0,66163.0,0.0002]
["bitfinex","BTCUSD",1771514893290,0.07556817,66166.0,66163.0,0.0002]
["bitfinex","BTCUSD",1771514893492,0.07556821,66167.0,66163.0,0.0002]
["bitfinex","BTCUSD",1771514893918,0.07556812,66166.0,66163.0,0.0002]
["bitfinex","BTCUSD",1771514894126,0.67826384,66180.0,66159.0,1e-08]
["bitfinex","BTCUSD",1771514894127,0.07557436,66160.0,66159.0,1e-08]
["bitfinex","BTCUSD",1771514894448,0.07557436,66160.0,66153.0,0.07558184]
["bitfinex","BTCUSD",1771514894449,0.09951475,66160.0,66153.0,0.07558184]
["bitfinex","BTCUSD",1771514894649,0.09951475,66160.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771514894650,0.0755757,66159.0,66152.0,0.07578288]
["bitfinex","BTCUSD",1771514894985,0.0755757,66159.0,66152.0,0.0002]
["bitfinex","BTCUSD",1771514895190,0.07557449,66160.0,66152.0,0.07578305]
["bitfinex","BTCUSD",1771514895595,8e-05,66160.0,66134.0,1e-08]
["bitfinex","BTCUSD",1771514895830,0.07560293,66135.0,66134.0,1e-08]
["bitfinex","BTCUSD",1771514896032,0.07560604,66133.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514896241,0.07560264,66136.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514896438,0.22276,66147.0,66130.0,0.55399603]
["bitfinex","BTCUSD",1771514896643,0.07560601,66133.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514896866,0.07560357,66135.0,66131.0,0.55391603]
["bitfinex","BTCUSD",1771514897042,0.0756062,66133.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514897237,0.0756075,66131.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514897440,0.07561322,66126.0,66125.0,0.0004054]
["bitfinex","BTCUSD",1771514897640,0.07561501,66125.0,66117.0,0.0756234]
["bitfinex","BTCUSD",1771514897843,0.07560954,66130.0,66121.0,0.07561818]
["bitfinex","BTCUSD",1771514898046,0.07560954,66130.0,66121.0,0.62953421]
["bitfinex","BTCUSD",1771514898257,0.07561007,66129.0,66121.0,0.62953421]
["bitfinex","BTCUSD",1771514898592,0.07561229,66127.0,66121.0,0.55391603]
["bitfinex","BTCUSD",1771514898905,0.07561719,66123.0,66121.0,0.55391603]
["bitfinex","BTCUSD",1771514899031,0.07562307,66118.0,66109.0,0.6986443]
["bitfinex","BTCUSD",1771514899231,0.07562307,66118.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771514899232,0.07563037,66111.0,66105.0,0.55391603]
["bitfinex","BTCUSD",1771514899437,0.07563224,66110.0,66103.0,0.2054854]
["bitfinex","BTCUSD",1771514899744,0.07563099,66111.0,66103.0,0.83504052]
["bitfinex","BTCUSD",1771514899961,0.07563203,66110.0,66103.0,0.75940143]
["bitfinex","BTCUSD",1771514900165,0.07563099,66111.0,66103.0,0.75940143]
["bitfinex","BTCUSD",1771514900166,0.07563066,66111.0,66103.0,0.83504011]
["bitfinex","BTCUSD",1771514900383,0.32642502,66119.0,66103.0,0.83504011]
["bitfinex","BTCUSD",1771514900384,0.07562788,66114.0,66105.0,0.0756367]
["bitfinex","BTCUSD",1771514900601,0.0756288,66113.0,66105.0,0.0756367]
["bitfinex","BTCUSD",1771514901002,0.07562894,66113.0,66104.0,0.62955351]
["bitfinex","BTCUSD",1771514901260,0.07563186,66110.0,66103.0,0.0004054]
["bitfinex","BTCUSD",1771514901426,0.67826384,66120.0,66101.0,0.20528]
["bitfinex","BTCUSD",1771514901427,0.07563301,66109.0,66101.0,0.20528]
["bitfinex","BTCUSD",1771514901799,0.07563391,66108.0,66101.0,0.20528]
["bitfinex","BTCUSD",1771514902204,0.02393996,66117.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771514902388,0.07563674,66106.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771514902584,0.07564105,66102.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771514902824,0.07563725,66105.0,66095.0,0.07564836]
["bitfinex","BTCUSD",1771514903032,0.07563865,66104.0,66095.0,0.07564836]
["bitfinex","BTCUSD",1771514903595,0.07563963,66103.0,66095.0,0.07564836]
["bitfinex","BTCUSD",1771514903777,0.27869352,66107.0,66095.0,0.07564836]
["bitfinex","BTCUSD",1771514903981,0.27869352,66107.0,66096.0,0.07564696]
["bitfinex","BTCUSD",1771514904318,0.02401996,66110.0,66099.0,0.07564403]
["bitfinex","BTCUSD",1771514904520,0.07563544,66107.0,66099.0,0.62956006]
["bitfinex","BTCUSD",1771514904717,0.0756363,66106.0,66098.0,0.07564337]
["bitfinex","BTCUSD",1771514905105,0.07563614,66106.0,66094.0,0.55391603]
["bitfinex","BTCUSD",1771514905304,0.07563506,66107.0,66098.0,0.07564468]
["bitfinex","BTCUSD",1771514905711,8e-05,66110.0,66094.0,0.55391603]
["bitfinex","BTCUSD",1771514905992,0.07563735,66105.0,66096.0,0.07564688]
["bitfinex","BTCUSD",1771514906181,0.07563735,66105.0,66097.0,0.07564557]
["bitfinex","BTCUSD",1771514906588,0.98343592,66110.0,66093.0,0.07565049]
["bitfinex","BTCUSD",1771514906805,0.07564177,66102.0,66093.0,0.0756508]
["bitfinex","BTCUSD",1771514907225,0.07564182,66101.0,66093.0,0.0756508]
["bitfinex","BTCUSD",1771514907446,0.68090526,66110.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771514907659,0.07565326,66091.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771514907866,0.07565245,66092.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771514908116,0.07565326,66091.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771514908538,0.09959322,66091.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771514908762,0.02291629,66091.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771514908989,0.58780279,66096.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771514908990,0.07564696,66097.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771514909201,0.29835381,66109.0,66092.0,0.07565152]
["bitfinex","BTCUSD",1771514909372,0.07564239,66101.0,66091.0,0.55391603]
["bitfinex","BTCUSD",1771514909567,0.22272,66109.0,66091.0,0.55391603]
["bitfinex","BTCUSD",1771514909568,0.07563381,66108.0,66094.0,0.07564913]
["bitfinex","BTCUSD",1771514909791,0.07563667,66106.0,66098.0,0.07564477]
["bitfinex","BTCUSD",1771514909958,0.0756364,66106.0,66098.0,0.07564477]
["bitfinex","BTCUSD",1771514910434,8e-05,66110.0,66096.0,0.55391603]
["bitfinex","BTCUSD",1771514910643,8e-05,66110.0,66106.0,0.07563536]
["bitfinex","BTCUSD",1771514910784,8e-05,66110.0,66106.0,0.07563608]
["bitfinex","BTCUSD",1771514910976,8e-05,66110.0,66103.0,0.55391603]
["bitfinex","BTCUSD",1771514911176,8e-05,66110.0,66107.0,0.07563418]
["bitfinex","BTCUSD",1771514911386,0.07562609,66115.0,66108.0,0.07563292]
["bitfinex","BTCUSD",1771514911587,0.34074604,66119.0,66108.0,0.07563326]
["bitfinex","BTCUSD",1771514911832,0.07562546,66116.0,66108.0,0.07563326]
["bitfinex","BTCUSD",1771514912057,0.34074604,66119.0,66106.0,0.62955163]
["bitfinex","BTCUSD",1771514912058,0.07562674,66115.0,66106.0,0.62955163]
["bitfinex","BTCUSD",1771514912266,0.03826085,66119.0,66106.0,0.62955163]
["bitfinex","BTCUSD",1771514912267,0.07562801,66114.0,66108.0,0.55391603]
["bitfinex","BTCUSD",1771514912470,0.07570122,66120.0,66103.0,0.02375185]
["bitfinex","BTCUSD",1771514912679,0.07562546,66116.0,66107.0,0.07563451]
["bitfinex","BTCUSD",1771514912874,8e-05,66120.0,66109.0,0.07563265]
["bitfinex","BTCUSD",1771514913092,8e-05,66120.0,66106.0,0.55391603]
["bitfinex","BTCUSD",1771514913309,0.07562446,66117.0,66109.0,0.62954869]
["bitfinex","BTCUSD",1771514913526,0.07562446,66118.0,66110.0,0.07563087]
["bitfinex","BTCUSD",1771514913722,8e-05,66120.0,66112.0,0.07562923]
["bitfinex","BTCUSD",1771514914178,8e-05,66120.0,66113.0,0.07562756]
["bitfinex","BTCUSD",1771514914449,8e-05,66120.0,66112.0,0.3025148]
["bitfinex","BTCUSD",1771514914656,0.07561548,66125.0,66117.0,0.07562317]
["bitfinex","BTCUSD",1771514914858,0.07561467,66125.0,66118.0,0.07562236]
["bitfinex","BTCUSD",1771514915073,0.07561708,66123.0,66115.0,0.0756258]
["bitfinex","BTCUSD",1771514915237,0.07561456,66125.0,66116.0,0.075624]
["bitfinex","BTCUSD",1771514915539,8e-05,66130.0,66119.0,0.07562103]
["bitfinex","BTCUSD",1771514915762,0.0756163,66124.0,66117.0,0.07562283]
["bitfinex","BTCUSD",1771514915944,8e-05,66130.0,66114.0,0.07562512]
["bitfinex","BTCUSD",1771514916150,0.07561734,66123.0,66115.0,0.07562525]
["bitfinex","BTCUSD",1771514916362,0.07562542,66116.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514916681,0.07562492,66116.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514916981,0.07562374,66117.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514917143,0.30244268,66129.0,66111.0,0.59348712]
["bitfinex","BTCUSD",1771514917354,0.22276,66129.0,66116.0,0.07562465]
["bitfinex","BTCUSD",1771514917555,0.07561566,66124.0,66116.0,0.07562465]
["bitfinex","BTCUSD",1771514917760,0.29837048,66129.0,66121.0,0.07561827]
["bitfinex","BTCUSD",1771514918089,8e-05,66130.0,66119.0,0.30248033]
["bitfinex","BTCUSD",1771514918244,8e-05,66130.0,66117.0,0.59348712]
["bitfinex","BTCUSD",1771514918447,8e-05,66130.0,66128.0,0.07561041]
["bitfinex","BTCUSD",1771514918747,8e-05,66140.0,66123.0,0.20584]
["bitfinex","BTCUSD",1771514918970,8e-05,66140.0,66129.0,0.59348712]
["bitfinex","BTCUSD",1771514919185,8e-05,66140.0,66139.0,0.07559836]
["bitfinex","BTCUSD",1771514919424,8e-05,66140.0,66133.0,0.59348712]
["bitfinex","BTCUSD",1771514919711,8e-05,66140.0,66132.0,0.0756055]
["bitfinex","BTCUSD",1771514919863,8e-05,66140.0,66130.0,0.02462895]
["bitfinex","BTCUSD",1771514919864,8e-05,66140.0,66135.0,0.07560189]
["bitfinex","BTCUSD",1771514920065,8e-05,66140.0,66131.0,0.59348712]
["bitfinex","BTCUSD",1771514920066,8e-05,66140.0,66133.0,0.07560479]
["bitfinex","BTCUSD",1771514920465,0.07567751,66140.0,66133.0,0.07560479]
["bitfinex","BTCUSD",1771514920809,0.07559891,66139.0,66131.0,0.07560668]
["bitfinex","BTCUSD",1771514921008,0.0756001,66138.0,66130.0,0.07560817]
["bitfinex","BTCUSD",1771514921184,0.56219364,66137.0,66119.0,0.20592]
["bitfinex","BTCUSD",1771514921356,0.56219364,66137.0,66126.0,0.07561255]
["bitfinex","BTCUSD",1771514921357,0.07560481,66134.0,66126.0,0.07561255]
["bitfinex","BTCUSD",1771514921554,0.07561894,66121.0,66104.0,0.59348712]
["bitfinex","BTCUSD",1771514921803,0.07561734,66123.0,66115.0,0.07562506]
["bitfinex","BTCUSD",1771514922074,0.0756162,66124.0,66116.0,0.07562392]
["bitfinex","BTCUSD",1771514922550,0.0756169,66123.0,66115.0,0.07562506]
["bitfinex","BTCUSD",1771514922774,0.07561621,66125.0,66117.0,0.07562276]
["bitfinex","BTCUSD",1771514923049,0.07561621,66125.0,66117.0,0.07562303]
["bitfinex","BTCUSD",1771514923251,0.07568979,66130.0,66119.0,0.07562119]
["bitfinex","BTCUSD",1771514923413,0.07561627,66124.0,66116.0,0.07562358]
["bitfinex","BTCUSD",1771514923614,0.07561629,66124.0,66116.0,0.07562452]
["bitfinex","BTCUSD",1771514923828,0.07561682,66123.0,66116.0,0.07562452]
["bitfinex","BTCUSD",1771514924012,0.07561682,66123.0,66116.0,0.07562443]
["bitfinex","BTCUSD",1771514924465,0.07561682,66123.0,66116.0,0.07562453]
["bitfinex","BTCUSD",1771514924627,0.07561566,66124.0,66116.0,0.07562453]
["bitfinex","BTCUSD",1771514924825,0.07561683,66123.0,66116.0,0.07562453]
["bitfinex","BTCUSD",1771514925029,0.70558109,66130.0,66117.0,0.30249245]
["bitfinex","BTCUSD",1771514925227,0.0756105,66129.0,66121.0,0.07561828]
["bitfinex","BTCUSD",1771514925425,0.0756105,66129.0,66120.0,1e-08]
["bitfinex","BTCUSD",1771514925426,0.07561492,66125.0,66120.0,1e-08]
["bitfinex","BTCUSD",1771514925634,0.07560979,66129.0,66120.0,1e-08]
["bitfinex","BTCUSD",1771514925835,0.02475583,66130.0,66120.0,1e-08]
["bitfinex","BTCUSD",1771514926040,0.07561642,66124.0,66120.0,1e-08]
["bitfinex","BTCUSD",1771514926485,0.075615,66126.0,66120.0,1e-08]
["bitfinex","BTCUSD",1771514926639,0.07561458,66125.0,66120.0,1e-08]
["bitfinex","BTCUSD",1771514926840,0.07561041,66129.0,66120.0,1e-08]
["bitfinex","BTCUSD",1771514927083,0.07561216,66127.0,66120.0,0.07561947]
["bitfinex","BTCUSD",1771514927241,0.07561227,66127.0,66120.0,0.07561947]
["bitfinex","BTCUSD",1771514927626,8e-05,66130.0,66120.0,1e-08]
["bitfinex","BTCUSD",1771514927871,8e-05,66130.0,66123.0,0.07561586]
["bitfinex","BTCUSD",1771514928288,8e-05,66130.0,66127.0,1e-08]
["bitfinex","BTCUSD",1771514928521,0.07560353,66135.0,66127.0,0.07561192]
["bitfinex","BTCUSD",1771514929014,0.0004,66129.0,66127.0,1e-08]
["bitfinex","BTCUSD",1771514929160,0.0004,66129.0,66127.0,0.07561164]
["bitfinex","BTCUSD",1771514929781,0.07600198,66136.0,66129.0,0.07560942]
["bitfinex","BTCUSD",1771514930106,0.07560693,66132.0,66127.0,1e-08]
["bitfinex","BTCUSD",1771514930295,0.07560573,66133.0,66127.0,1e-08]
["bitfinex","BTCUSD",1771514930513,0.07560988,66129.0,66120.0,8.001e-05]
["bitfinex","BTCUSD",1771514930698,0.07560979,66129.0,66120.0,8.001e-05]
["bitfinex","BTCUSD",1771514930905,0.07561251,66127.0,66120.0,0.07569972]
["bitfinex","BTCUSD",1771514932079,0.07561362,66126.0,66120.0,8.001e-05]
["bitfinex","BTCUSD",1771514932284,0.07561251,66127.0,66120.0,8.001e-05]
["bitfinex","BTCUSD",1771514932818,0.07561251,66127.0,66120.0,0.07569939]
["bitfinex","BTCUSD",1771514933145,0.07561251,66127.0,66120.0,8.001e-05]
["bitfinex","BTCUSD",1771514933282,0.07561251,66127.0,66120.0,0.07569969]
["bitfinex","BTCUSD",1771514933679,0.07561116,66128.0,66121.0,0.07561846]
["bitfinex","BTCUSD",1771514933926,0.07560699,66132.0,66125.0,0.07561343]
["bitfinex","BTCUSD",1771514934473,0.07560554,66133.0,66126.0,0.07561314]
["bitfinex","BTCUSD",1771514934827,0.07560578,66133.0,66126.0,0.07561291]
["bitfinex","BTCUSD",1771514935176,0.07560578,66133.0,66127.0,0.07561207]
["bitfinex","BTCUSD",1771514935375,0.07560412,66134.0,66128.0,0.07561088]
["bitfinex","BTCUSD",1771514935577,0.07560592,66133.0,66126.0,0.07561279]
["bitfinex","BTCUSD",1771514935983,0.07560312,66135.0,66127.0,0.07561145]
["bitfinex","BTCUSD",1771514936313,0.07560709,66132.0,66125.0,0.0756138]
["bitfinex","BTCUSD",1771514937039,0.07560695,66133.0,66126.0,0.07561317]
["bitfinex","BTCUSD",1771514937239,0.07560438,66134.0,66126.0,0.07561137]
["bitfinex","BTCUSD",1771514937404,0.07560711,66132.0,66125.0,0.07561398]
["bitfinex","BTCUSD",1771514937595,0.07560916,66130.0,66123.0,0.07561495]
["bitfinex","BTCUSD",1771514937796,0.07560751,66131.0,66123.0,0.07561495]
["bitfinex","BTCUSD",1771514938017,0.07560751,66131.0,66124.0,0.07561483]
["bitfinex","BTCUSD",1771514938245,0.07560816,66132.0,66125.0,0.07561372]
["bitfinex","BTCUSD",1771514938443,0.07600697,66133.0,66125.0,0.07561372]
["bitfinex","BTCUSD",1771514938617,0.07560682,66132.0,66125.0,0.07561372]
["bitfinex","BTCUSD",1771514938796,0.07600697,66133.0,66127.0,0.07561168]
["bitfinex","BTCUSD",1771514938797,0.0004,66133.0,66127.0,0.07561168]
["bitfinex","BTCUSD",1771514938999,0.07561033,66128.0,66127.0,0.07561168]
["bitfinex","BTCUSD",1771514939326,0.0004,66133.0,66127.0,0.07561168]
["bitfinex","BTCUSD",1771514939727,0.0004,66133.0,66128.0,0.07561087]
["bitfinex","BTCUSD",1771514939931,0.0004,66133.0,66130.0,1e-08]
["bitfinex","BTCUSD",1771514940261,0.0760057,66133.0,66130.0,1e-08]
["bitfinex","BTCUSD",1771514940875,0.0004,66133.0,66130.0,1e-08]
["bitfinex","BTCUSD",1771514941831,0.0004,66136.0,66130.0,1e-08]
["bitfinex","BTCUSD",1771514941832,0.07560342,66135.0,66130.0,1e-08]
["bitfinex","BTCUSD",1771514942055,0.0004,66136.0,66123.0,0.02257656]
["bitfinex","BTCUSD",1771514942249,0.07560825,66131.0,66124.0,0.07561511]
["bitfinex","BTCUSD",1771514942735,0.07560802,66131.0,66124.0,0.07561511]
["bitfinex","BTCUSD",1771514942929,0.07560825,66132.0,66125.0,0.07561398]
["bitfinex","BTCUSD",1771514943134,0.07560825,66132.0,66124.0,0.07561511]
["bitfinex","BTCUSD",1771514943135,0.07560792,66131.0,66124.0,0.07561511]
["bitfinex","BTCUSD",1771514943538,0.07560574,66133.0,66126.0,0.07561259]
["bitfinex","BTCUSD",1771514943719,0.22565908,66133.0,66126.0,0.07561259]
["bitfinex","BTCUSD",1771514943920,0.07560574,66133.0,66126.0,0.07561259]
["bitfinex","BTCUSD",1771514944125,0.07561894,66121.0,66111.0,0.02257656]
["bitfinex","BTCUSD",1771514944326,0.02237328,66123.0,66120.0,1e-08]
["bitfinex","BTCUSD",1771514944650,0.09799026,66123.0,66116.0,0.07582422]
["bitfinex","BTCUSD",1771514944820,0.02237328,66123.0,66116.0,0.07582422]
["bitfinex","BTCUSD",1771514945026,0.09799039,66123.0,66116.0,0.0002]
["bitfinex","BTCUSD",1771514945276,0.07561789,66122.0,66116.0,0.0002]
["bitfinex","BTCUSD",1771514945435,0.07561969,66121.0,66116.0,0.0002]
["bitfinex","BTCUSD",1771514945635,0.02237328,66123.0,66116.0,0.0002]
["bitfinex","BTCUSD",1771514946054,0.07561779,66122.0,66116.0,0.0002]
["bitfinex","BTCUSD",1771514946257,0.02237328,66123.0,66116.0,0.07582437]
["bitfinex","BTCUSD",1771514946461,0.09799023,66123.0,66116.0,0.07582437]
["bitfinex","BTCUSD",1771514946656,0.30245196,66127.0,66116.0,0.0002]
["bitfinex","BTCUSD",1771514946861,0.07561856,66122.0,66116.0,0.0002]
["bitfinex","BTCUSD",1771514947374,0.15000245,66126.0,66116.0,0.0002]
["bitfinex","BTCUSD",1771514947579,0.07562351,66117.0,66116.0,1e-08]
["bitfinex","BTCUSD",1771514947759,0.69697439,66120.0,66105.0,0.10063636]
["bitfinex","BTCUSD",1771514948096,0.69697439,66120.0,66102.0,0.50991921]
["bitfinex","BTCUSD",1771514948097,0.07562237,66118.0,66106.0,0.07563538]
["bitfinex","BTCUSD",1771514948302,0.07562351,66117.0,66102.0,0.20736]
["bitfinex","BTCUSD",1771514948450,0.07563379,66109.0,66102.0,0.20736]
["bitfinex","BTCUSD",1771514948651,0.07563497,66107.0,66102.0,0.0002]
["bitfinex","BTCUSD",1771514948876,0.07563497,66107.0,66102.0,0.02519999]
["bitfinex","BTCUSD",1771514949072,0.54795676,66119.0,66102.0,0.02519999]
["bitfinex","BTCUSD",1771514949250,0.07563433,66108.0,66102.0,0.02519999]
["bitfinex","BTCUSD",1771514949451,0.07563226,66110.0,66103.0,0.07563888]
["bitfinex","BTCUSD",1771514949672,0.14993251,66118.0,66102.0,0.02519999]
["bitfinex","BTCUSD",1771514949895,0.14993251,66117.0,66102.0,0.02519999]
["bitfinex","BTCUSD",1771514950102,0.07563494,66108.0,66102.0,0.0002]
["bitfinex","BTCUSD",1771514950262,0.07563459,66108.0,66102.0,0.0002]
["bitfinex","BTCUSD",1771514950463,0.07563242,66110.0,66102.0,0.0002]
["bitfinex","BTCUSD",1771514950686,0.07563242,66110.0,66103.0,0.07563928]
["bitfinex","BTCUSD",1771514950895,0.68082526,66113.0,66100.0,0.00028]
["bitfinex","BTCUSD",1771514951093,0.47233439,66112.0,66100.0,0.00028]
["bitfinex","BTCUSD",1771514951496,0.30248561,66119.0,66100.0,0.07592182]
["bitfinex","BTCUSD",1771514951698,0.07562518,66116.0,66109.0,0.02499999]
["bitfinex","BTCUSD",1771514951897,0.07562587,66115.0,66109.0,0.02499999]
["bitfinex","BTCUSD",1771514952179,0.07561303,66127.0,66120.0,0.07561959]
["bitfinex","BTCUSD",1771514952393,0.07561096,66128.0,66117.0,0.32749284]
["bitfinex","BTCUSD",1771514952394,0.07561481,66125.0,66118.0,0.07562199]
["bitfinex","BTCUSD",1771514952597,0.07561815,66122.0,66117.0,0.02499999]
["bitfinex","BTCUSD",1771514952797,0.07561749,66123.0,66116.0,0.07562426]
["bitfinex","BTCUSD",1771514953000,0.1496562,66126.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514953195,0.68082526,66120.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514953440,0.68082526,66120.0,66101.0,0.02499999]
["bitfinex","BTCUSD",1771514953441,0.90554526,66120.0,66101.0,0.02499999]
["bitfinex","BTCUSD",1771514953617,0.07562782,66114.0,66106.0,0.07563509]
["bitfinex","BTCUSD",1771514953822,0.07562812,66113.0,66105.0,0.07563509]
["bitfinex","BTCUSD",1771514954020,0.07563142,66111.0,66103.0,0.07563889]
["bitfinex","BTCUSD",1771514954218,0.30249988,66116.0,66106.0,0.07563539]
["bitfinex","BTCUSD",1771514954435,0.07562773,66114.0,66107.0,0.07563489]
["bitfinex","BTCUSD",1771514954798,0.07562824,66113.0,66105.0,0.0756354]
["bitfinex","BTCUSD",1771514955106,0.07562747,66114.0,66107.0,0.07563388]
["bitfinex","BTCUSD",1771514955491,0.07562402,66117.0,66110.0,0.07563099]
["bitfinex","BTCUSD",1771514955689,1.20810987,66120.0,66103.0,0.30275355]
["bitfinex","BTCUSD",1771514955690,0.07562743,66114.0,66107.0,0.07563451]
["bitfinex","BTCUSD",1771514955886,0.07562647,66115.0,66108.0,0.07563374]
["bitfinex","BTCUSD",1771514956093,0.90562526,66120.0,66110.0,0.07563082]
["bitfinex","BTCUSD",1771514956094,0.07562383,66117.0,66110.0,0.07563082]
["bitfinex","BTCUSD",1771514956293,0.07562455,66118.0,66109.0,0.07563231]
["bitfinex","BTCUSD",1771514956590,8e-05,66120.0,66111.0,0.02499999]
["bitfinex","BTCUSD",1771514956831,0.07562313,66118.0,66111.0,0.02499999]
["bitfinex","BTCUSD",1771514957044,0.14958098,66119.0,66104.0,0.58492365]
["bitfinex","BTCUSD",1771514957188,0.0756292,66113.0,66105.0,0.07563669]
["bitfinex","BTCUSD",1771514957392,8e-05,66120.0,66105.0,0.02499999]
["bitfinex","BTCUSD",1771514957594,0.07562909,66113.0,66106.0,0.07563555]
["bitfinex","BTCUSD",1771514957835,0.07562663,66115.0,66107.0,0.07563475]
["bitfinex","BTCUSD",1771514958000,0.07562729,66114.0,66107.0,0.07563475]
["bitfinex","BTCUSD",1771514958200,0.07562663,66115.0,66108.0,0.07563381]
["bitfinex","BTCUSD",1771514958399,0.07562475,66116.0,66109.0,0.07563197]
["bitfinex","BTCUSD",1771514958837,0.30248876,66119.0,66111.0,0.07562955]
["bitfinex","BTCUSD",1771514958838,0.07562171,66119.0,66111.0,0.07562955]
["bitfinex","BTCUSD",1771514959046,0.07562183,66119.0,66107.0,0.1006338]
["bitfinex","BTCUSD",1771514959243,0.07570038,66120.0,66112.0,0.07562867]
["bitfinex","BTCUSD",1771514959445,8e-05,66120.0,66098.0,0.45386703]
["bitfinex","BTCUSD",1771514959655,0.30245918,66125.0,66119.0,0.02499999]
["bitfinex","BTCUSD",1771514959656,0.07561543,66125.0,66119.0,0.02499999]
["bitfinex","BTCUSD",1771514959857,0.22524,66126.0,66119.0,0.02499999]
["bitfinex","BTCUSD",1771514960010,0.07562573,66116.0,66111.0,0.02499999]
["bitfinex","BTCUSD",1771514960450,0.07562346,66118.0,66111.0,0.07563037]
["bitfinex","BTCUSD",1771514960649,0.68082526,66121.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514960891,0.22524,66126.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514961088,0.14958567,66125.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514961290,0.47233439,66122.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514961466,0.30247576,66123.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771514961791,0.07562525,66116.0,66110.0,0.02507999]
["bitfinex","BTCUSD",1771514961991,0.07562654,66115.0,66110.0,0.02507999]
["bitfinex","BTCUSD",1771514962366,0.07562008,66120.0,66110.0,0.02507999]
["bitfinex","BTCUSD",1771514962572,0.0756265,66115.0,66110.0,0.02507999]
["bitfinex","BTCUSD",1771514962772,0.0756265,66116.0,66110.0,0.02507999]
["bitfinex","BTCUSD",1771514962976,0.07562418,66118.0,66111.0,0.07563005]
["bitfinex","BTCUSD",1771514963145,0.0756237,66117.0,66110.0,0.10071099]
["bitfinex","BTCUSD",1771514963341,0.0004,66126.0,66110.0,0.02507999]
["bitfinex","BTCUSD",1771514963543,0.07601337,66126.0,66119.0,0.07562048]
["bitfinex","BTCUSD",1771514963781,0.0004,66126.0,66119.0,0.07562048]
["bitfinex","BTCUSD",1771514964116,0.07561149,66128.0,66115.0,0.55992366]
["bitfinex","BTCUSD",1771514964252,0.07561149,66128.0,66113.0,0.20756]
["bitfinex","BTCUSD",1771514964253,0.07561411,66126.0,66118.0,0.07562193]
["bitfinex","BTCUSD",1771514964448,0.07561411,66127.0,66120.0,0.10061964]
["bitfinex","BTCUSD",1771514964644,0.30284057,66129.0,66115.0,0.55992366]
["bitfinex","BTCUSD",1771514964645,0.0004,66129.0,66115.0,0.55992366]
["bitfinex","BTCUSD",1771514964845,0.0004,66129.0,66123.0,0.10061597]
["bitfinex","BTCUSD",1771514965051,0.0004,66129.0,66123.0,0.02499999]
["bitfinex","BTCUSD",1771514965300,0.0004,66129.0,66123.0,0.10061612]
["bitfinex","BTCUSD",1771514965500,0.07561149,66128.0,66123.0,0.02499999]
["bitfinex","BTCUSD",1771514965679,0.07601177,66129.0,66123.0,0.02499999]
["bitfinex","BTCUSD",1771514966110,0.0004,66129.0,66124.0,0.0756146]
["bitfinex","BTCUSD",1771514966306,0.0004,66129.0,66125.0,0.02499999]
["bitfinex","BTCUSD",1771514967510,0.0004,66129.0,66125.0,0.10061434]
["bitfinex","BTCUSD",1771514967822,0.0760024,66136.0,66129.0,0.07560937]
["bitfinex","BTCUSD",1771514968209,0.07560293,66135.0,66128.0,0.07561068]
["bitfinex","BTCUSD",1771514968407,0.00048,66140.0,66139.0,0.07559836]
["bitfinex","BTCUSD",1771514968725,0.22526423,66147.0,66139.0,0.10059754]
["bitfinex","BTCUSD",1771514968920,0.07558968,66147.0,66139.0,0.10059754]
["bitfinex","BTCUSD",1771514969134,0.0755886,66148.0,66141.0,0.02499999]
["bitfinex","BTCUSD",1771514969348,8e-05,66150.0,66133.0,0.20792]
["bitfinex","BTCUSD",1771514969564,8e-05,66150.0,66136.0,0.02499999]
["bitfinex","BTCUSD",1771514969881,0.07558693,66149.0,66136.0,0.02499999]
["bitfinex","BTCUSD",1771514970089,0.07559692,66141.0,66136.0,0.02499999]
["bitfinex","BTCUSD",1771514970211,0.0755958,66142.0,66136.0,0.02499999]
["bitfinex","BTCUSD",1771514970425,0.56941914,66149.0,66131.0,0.02499999]
["bitfinex","BTCUSD",1771514970673,0.56941914,66149.0,66130.0,0.20804]
["bitfinex","BTCUSD",1771514970674,0.56941914,66149.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514970872,0.07560367,66135.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514971101,0.07560456,66134.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514971246,0.56941914,66145.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514971247,0.07560254,66136.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514971449,0.07560449,66134.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514971673,0.07560379,66135.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514971856,0.07560295,66135.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514972039,0.07560327,66135.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514972490,0.07560449,66134.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514972706,0.07560256,66136.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514972912,0.07545331,66136.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514973141,0.0004,66140.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514973340,0.30239344,66139.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514973542,0.68065212,66140.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514973776,0.07560345,66135.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514973901,0.07560345,66135.0,66130.0,0.02507999]
["bitfinex","BTCUSD",1771514974303,0.07560421,66134.0,66130.0,0.02507999]
["bitfinex","BTCUSD",1771514974560,0.07559967,66138.0,66131.0,0.07560679]
["bitfinex","BTCUSD",1771514974790,0.0756,66138.0,66132.0,0.55992366]
["bitfinex","BTCUSD",1771514974960,0.07559904,66139.0,66132.0,0.55992366]
["bitfinex","BTCUSD",1771514974961,0.07559904,66139.0,66133.0,0.02499999]
["bitfinex","BTCUSD",1771514975165,0.0004,66147.0,66133.0,0.02499999]
["bitfinex","BTCUSD",1771514975166,0.0004,66147.0,66133.0,0.07560407]
["bitfinex","BTCUSD",1771514975477,0.0004,66147.0,66133.0,0.55992366]
["bitfinex","BTCUSD",1771514975658,0.0004,66147.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771514975659,0.07598966,66147.0,66141.0,1e-08]
["bitfinex","BTCUSD",1771514975828,0.0004,66147.0,66141.0,1e-08]
["bitfinex","BTCUSD",1771514976046,0.07559039,66146.0,66141.0,1e-08]
["bitfinex","BTCUSD",1771514976251,0.0755916,66145.0,66141.0,0.02378115]
["bitfinex","BTCUSD",1771514976498,0.07559375,66144.0,66141.0,0.02378115]
["bitfinex","BTCUSD",1771514976688,0.07559391,66143.0,66141.0,1e-08]
["bitfinex","BTCUSD",1771514976851,0.07559391,66143.0,66135.0,0.57116326]
["bitfinex","BTCUSD",1771514977052,8e-05,66150.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771514977378,0.68025212,66140.0,66129.0,0.02402383]
["bitfinex","BTCUSD",1771514977700,0.68025212,66140.0,66127.0,0.54713943]
["bitfinex","BTCUSD",1771514977701,0.07560193,66136.0,66128.0,0.28397024]
["bitfinex","BTCUSD",1771514977905,0.07560342,66135.0,66128.0,0.28397024]
["bitfinex","BTCUSD",1771514978311,0.07560193,66136.0,66128.0,0.28397024]
["bitfinex","BTCUSD",1771514978488,0.07560367,66135.0,66128.0,0.07561092]
["bitfinex","BTCUSD",1771514978685,0.58729615,66146.0,66127.0,0.54713943]
["bitfinex","BTCUSD",1771514978890,0.68033212,66140.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771514979089,0.07560957,66130.0,66122.0,0.07561698]
["bitfinex","BTCUSD",1771514979288,0.07560999,66129.0,66121.0,0.09964051]
["bitfinex","BTCUSD",1771514979487,1.26762827,66140.0,66126.0,0.07561282]
["bitfinex","BTCUSD",1771514979488,0.07560574,66133.0,66126.0,0.07561282]
["bitfinex","BTCUSD",1771514979671,0.07567836,66140.0,66126.0,0.54713943]
["bitfinex","BTCUSD",1771514979873,0.07567836,66140.0,66126.0,0.57116326]
["bitfinex","BTCUSD",1771514979874,0.07560632,66133.0,66126.0,0.57116326]
["bitfinex","BTCUSD",1771514980296,0.07560632,66133.0,66126.0,0.64677632]
["bitfinex","BTCUSD",1771514980497,0.07560592,66134.0,66127.0,0.57116326]
["bitfinex","BTCUSD",1771514980698,0.07560592,66134.0,66128.0,0.54713943]
["bitfinex","BTCUSD",1771514980898,0.30240791,66136.0,66128.0,0.54713943]
["bitfinex","BTCUSD",1771514980899,0.0755995,66138.0,66129.0,0.02402383]
["bitfinex","BTCUSD",1771514981105,8e-05,66140.0,66129.0,0.57116326]
["bitfinex","BTCUSD",1771514981106,0.07560555,66133.0,66129.0,0.57116326]
["bitfinex","BTCUSD",1771514981304,8e-05,66140.0,66130.0,0.02402383]
["bitfinex","BTCUSD",1771514981305,0.30247344,66140.0,66130.0,0.02402383]
["bitfinex","BTCUSD",1771514981506,0.07560818,66131.0,66127.0,0.57116326]
["bitfinex","BTCUSD",1771514981707,0.07560818,66132.0,66127.0,0.02402383]
["bitfinex","BTCUSD",1771514981909,0.3024194,66134.0,66127.0,0.02402383]
["bitfinex","BTCUSD",1771514981910,0.07560707,66133.0,66127.0,0.02402383]
["bitfinex","BTCUSD",1771514982289,0.07559836,66139.0,66127.0,0.02402383]
["bitfinex","BTCUSD",1771514982489,0.91367713,66139.0,66122.0,0.07561766]
["bitfinex","BTCUSD",1771514982728,0.58729615,66139.0,66120.0,0.02410383]
["bitfinex","BTCUSD",1771514982909,0.02398297,66137.0,66121.0,0.07561866]
["bitfinex","BTCUSD",1771514983120,0.58729615,66129.0,66112.0,0.02402383]
["bitfinex","BTCUSD",1771514983316,0.07562099,66120.0,66112.0,0.02402383]
["bitfinex","BTCUSD",1771514983536,8e-05,66130.0,66116.0,0.54713943]
["bitfinex","BTCUSD",1771514983692,8e-05,66130.0,66119.0,0.02402383]
["bitfinex","BTCUSD",1771514983892,0.07561546,66125.0,66119.0,0.02402383]
["bitfinex","BTCUSD",1771514984154,0.075617,66123.0,66120.0,0.4]
["bitfinex","BTCUSD",1771514984357,8e-05,66130.0,66121.0,0.02402383]
["bitfinex","BTCUSD",1771514984558,8e-05,66130.0,66121.0,0.54713943]
["bitfinex","BTCUSD",1771514984760,0.07561044,66129.0,66122.0,0.57116326]
["bitfinex","BTCUSD",1771514984939,0.07561469,66125.0,66122.0,0.02402383]
["bitfinex","BTCUSD",1771514985242,0.07561426,66126.0,66122.0,0.02402383]
["bitfinex","BTCUSD",1771514985441,0.07561426,66126.0,66120.0,0.4]
["bitfinex","BTCUSD",1771514986025,8e-05,66130.0,66124.0,0.07561508]
["bitfinex","BTCUSD",1771514986230,8e-05,66130.0,66122.0,0.62275623]
["bitfinex","BTCUSD",1771514986433,8e-05,66130.0,66123.0,0.07561599]
["bitfinex","BTCUSD",1771514986630,0.07568918,66130.0,66126.0,0.02402383]
["bitfinex","BTCUSD",1771514986870,0.07568918,66130.0,66121.0,0.07561858]
["bitfinex","BTCUSD",1771514986871,0.07560983,66129.0,66121.0,0.07561858]
["bitfinex","BTCUSD",1771514987028,8e-05,66130.0,66120.0,0.42402383]
["bitfinex","BTCUSD",1771514987199,8e-05,66130.0,66120.0,0.02402383]
["bitfinex","BTCUSD",1771514987400,0.07561706,66123.0,66116.0,0.28474456]
["bitfinex","BTCUSD",1771514987647,0.07561476,66125.0,66118.0,0.07562192]
["bitfinex","BTCUSD",1771514987850,0.07561476,66125.0,66118.0,0.09964575]
["bitfinex","BTCUSD",1771514988014,0.00048,66130.0,66115.0,0.54713943]
["bitfinex","BTCUSD",1771514988211,0.07561518,66125.0,66122.0,0.4]
["bitfinex","BTCUSD",1771514988404,0.07561518,66125.0,66122.0,0.42402383]
["bitfinex","BTCUSD",1771514988602,0.07561518,66125.0,66113.0,0.20916]
["bitfinex","BTCUSD",1771514988603,0.07561834,66122.0,66114.0,0.07562582]
["bitfinex","BTCUSD",1771514988807,0.07561607,66124.0,66117.0,0.07562335]
["bitfinex","BTCUSD",1771514989206,0.07561698,66123.0,66116.0,0.20916]
["bitfinex","BTCUSD",1771514989406,0.07561698,66123.0,66118.0,0.02402383]
["bitfinex","BTCUSD",1771514989604,0.00048,66130.0,66114.0,0.02402383]
["bitfinex","BTCUSD",1771514989605,0.0756213,66119.0,66114.0,0.02402383]
["bitfinex","BTCUSD",1771514989836,0.07561801,66122.0,66115.0,0.07562511]
["bitfinex","BTCUSD",1771514990041,0.07561764,66123.0,66115.0,0.07562511]
["bitfinex","BTCUSD",1771514990248,0.07561854,66122.0,66120.0,0.4]
["bitfinex","BTCUSD",1771514990472,0.30244678,66128.0,66120.0,0.4]
["bitfinex","BTCUSD",1771514990672,0.07561222,66127.0,66120.0,0.49964325]
["bitfinex","BTCUSD",1771514990882,0.00048,66130.0,66121.0,0.07561883]
["bitfinex","BTCUSD",1771514991221,0.07561247,66127.0,66122.0,0.02402383]
["bitfinex","BTCUSD",1771514991424,0.07561167,66129.0,66123.0,0.02402383]
["bitfinex","BTCUSD",1771514991630,0.07561209,66127.0,66123.0,0.54713943]
["bitfinex","BTCUSD",1771514991853,0.07608941,66130.0,66125.0,0.02402383]
["bitfinex","BTCUSD",1771514991968,0.22528,66138.0,66125.0,0.02402383]
["bitfinex","BTCUSD",1771514991969,0.07600179,66137.0,66125.0,0.02402383]
["bitfinex","BTCUSD",1771514992173,0.07560625,66133.0,66125.0,0.02402383]
["bitfinex","BTCUSD",1771514992377,0.07560625,66133.0,66125.0,0.09963758]
["bitfinex","BTCUSD",1771514992378,0.07560705,66132.0,66125.0,0.09963758]
["bitfinex","BTCUSD",1771514993008,0.07560625,66133.0,66125.0,0.09963758]
["bitfinex","BTCUSD",1771514993217,0.07600089,66137.0,66122.0,0.02402383]
["bitfinex","BTCUSD",1771514993374,0.21980244,66137.0,66120.0,0.40008]
["bitfinex","BTCUSD",1771514993578,8e-05,66140.0,66127.0,0.02402383]
["bitfinex","BTCUSD",1771514994002,0.07559836,66139.0,66127.0,0.02402383]
["bitfinex","BTCUSD",1771514994205,0.0756776,66140.0,66132.0,0.07560548]
["bitfinex","BTCUSD",1771514994403,8e-05,66140.0,66130.0,0.02402383]
["bitfinex","BTCUSD",1771514994599,8e-05,66140.0,66134.0,0.0756031]
["bitfinex","BTCUSD",1771514995010,0.07560086,66137.0,66132.0,0.02402383]
["bitfinex","BTCUSD",1771514995211,8e-05,66140.0,66132.0,0.02402383]
["bitfinex","BTCUSD",1771514995441,0.07560046,66138.0,66132.0,0.02402383]
["bitfinex","BTCUSD",1771514995607,0.30239676,66139.0,66132.0,0.02402383]
["bitfinex","BTCUSD",1771514995802,8e-05,66140.0,66132.0,0.02402383]
["bitfinex","BTCUSD",1771514995803,0.07560024,66138.0,66132.0,0.02402383]
["bitfinex","BTCUSD",1771514996040,8e-05,66140.0,66132.0,0.09962981]
["bitfinex","BTCUSD",1771514996041,0.07559884,66139.0,66132.0,0.09962981]
["bitfinex","BTCUSD",1771514996274,0.07559988,66138.0,66132.0,0.02402383]
["bitfinex","BTCUSD",1771514996617,0.07560026,66139.0,66132.0,0.09963016]
["bitfinex","BTCUSD",1771514996950,0.0004,66144.0,66133.0,0.32644071]
["bitfinex","BTCUSD",1771514997151,0.07559443,66143.0,66136.0,0.07560143]
["bitfinex","BTCUSD",1771514997493,0.07559778,66140.0,66133.0,0.02402383]
["bitfinex","BTCUSD",1771514997646,0.07559778,66141.0,66134.0,0.07560398]
["bitfinex","BTCUSD",1771514997832,0.30237821,66143.0,66123.0,0.02402383]
["bitfinex","BTCUSD",1771514997833,0.58729615,66142.0,66123.0,0.02402383]
["bitfinex","BTCUSD",1771514998171,0.07560326,66135.0,66128.0,0.07561045]
["bitfinex","BTCUSD",1771514998371,0.07560284,66136.0,66128.0,0.07561045]
["bitfinex","BTCUSD",1771514998372,0.07560284,66136.0,66129.0,0.07560969]
["bitfinex","BTCUSD",1771514998754,0.07560343,66135.0,66127.0,0.07561168]
["bitfinex","BTCUSD",1771514998989,0.68033212,66140.0,66120.0,0.42410383]
["bitfinex","BTCUSD",1771514999133,0.02398297,66135.0,66120.0,0.42410383]
["bitfinex","BTCUSD",1771514999576,0.02398297,66135.0,66124.0,0.07561485]
["bitfinex","BTCUSD",1771514999754,0.02398297,66135.0,66120.0,0.42410383]
["bitfinex","BTCUSD",1771514999956,0.07561173,66128.0,66122.0,0.02422383]
["bitfinex","BTCUSD",1771515000376,0.07561153,66128.0,66122.0,0.0002]
["bitfinex","BTCUSD",1771515000573,1.51199793,66151.0,66114.0,0.07562658]
["bitfinex","BTCUSD",1771515000574,0.07561999,66121.0,66114.0,0.07562658]
["bitfinex","BTCUSD",1771515000779,0.07561999,66121.0,66114.0,0.07562648]
["bitfinex","BTCUSD",1771515001004,0.30245906,66125.0,66112.0,0.28558749]
["bitfinex","BTCUSD",1771515001213,0.07562181,66119.0,66112.0,0.28558749]
["bitfinex","BTCUSD",1771515001375,0.32597283,66125.0,66111.0,0.07563012]
["bitfinex","BTCUSD",1771515001572,0.32597283,66125.0,66115.0,0.4002]
["bitfinex","BTCUSD",1771515001573,0.02351377,66125.0,66115.0,0.4002]
["bitfinex","BTCUSD",1771515001772,0.07562359,66117.0,66115.0,0.4002]
["bitfinex","BTCUSD",1771515002038,0.07562465,66116.0,66115.0,0.4002]
["bitfinex","BTCUSD",1771515002176,0.02351377,66122.0,66110.0,0.00028]
["bitfinex","BTCUSD",1771515002375,0.07562964,66112.0,66109.0,0.0002]
["bitfinex","BTCUSD",1771515002811,0.07562975,66112.0,66109.0,0.0002]
["bitfinex","BTCUSD",1771515003376,0.07562179,66119.0,66111.0,0.07562926]
["bitfinex","BTCUSD",1771515003577,8e-05,66120.0,66114.0,0.07562614]
["bitfinex","BTCUSD",1771515003828,0.07562097,66121.0,66113.0,0.09961495]
["bitfinex","BTCUSD",1771515004031,0.37560337,66129.0,66114.0,0.60635905]
["bitfinex","BTCUSD",1771515004347,0.5280394,66129.0,66119.0,0.07562036]
["bitfinex","BTCUSD",1771515004523,8e-05,66130.0,66118.0,0.02398712]
["bitfinex","BTCUSD",1771515004722,8e-05,66130.0,66118.0,0.21012]
["bitfinex","BTCUSD",1771515004941,8e-05,66140.0,66120.0,0.98280788]
["bitfinex","BTCUSD",1771515005121,8e-05,66140.0,66135.0,0.07560278]
["bitfinex","BTCUSD",1771515005324,8e-05,66140.0,66133.0,0.02398712]
["bitfinex","BTCUSD",1771515005523,8e-05,66140.0,66134.0,0.02398712]
["bitfinex","BTCUSD",1771515005724,8e-05,66140.0,66135.0,0.07560218]
["bitfinex","BTCUSD",1771515005930,0.07599268,66144.0,66135.0,0.07560218]
["bitfinex","BTCUSD",1771515005931,1e-08,66144.0,66138.0,0.07559885]
["bitfinex","BTCUSD",1771515006096,0.07598157,66154.0,66142.0,0.02398712]
["bitfinex","BTCUSD",1771515006315,0.07598157,66154.0,66147.0,0.0755885]
["bitfinex","BTCUSD",1771515006316,0.0004,66154.0,66147.0,0.0755885]
["bitfinex","BTCUSD",1771515006515,0.07598132,66154.0,66146.0,0.0995754]
["bitfinex","BTCUSD",1771515006805,0.07558013,66155.0,66148.0,0.5533849]
["bitfinex","BTCUSD",1771515006991,0.07558013,66155.0,66140.0,0.21024]
["bitfinex","BTCUSD",1771515006992,0.0004,66163.0,66152.0,0.02254299]
["bitfinex","BTCUSD",1771515007198,0.07557627,66159.0,66151.0,0.28574412]
["bitfinex","BTCUSD",1771515007523,0.0755735,66161.0,66153.0,0.4]
["bitfinex","BTCUSD",1771515007725,0.07557426,66162.0,66154.0,0.07558041]
["bitfinex","BTCUSD",1771515007934,0.07557367,66161.0,66153.0,0.4]
["bitfinex","BTCUSD",1771515008105,0.0004,66163.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771515008258,0.07558176,66154.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771515008460,0.57954924,66160.0,66143.0,0.23278299]
["bitfinex","BTCUSD",1771515008661,0.07558537,66151.0,66143.0,0.23278299]
["bitfinex","BTCUSD",1771515008863,0.07558537,66151.0,66143.0,0.2858332]
["bitfinex","BTCUSD",1771515009069,0.07558537,66151.0,66150.0,0.4]
["bitfinex","BTCUSD",1771515009493,0.60225239,66160.0,66141.0,0.0755953]
["bitfinex","BTCUSD",1771515009494,0.57946924,66155.0,66141.0,0.0755953]
["bitfinex","BTCUSD",1771515009721,0.0755871,66149.0,66140.0,0.21036]
["bitfinex","BTCUSD",1771515012085,0.0004,66163.0,66160.0,0.07549917]
["bitfinex","BTCUSD",1771515012408,0.07564303,66170.0,66161.0,0.4]
["bitfinex","BTCUSD",1771515012571,8e-05,66170.0,66165.0,0.07556838]
["bitfinex","BTCUSD",1771515012785,8e-05,66170.0,66161.0,0.4]
["bitfinex","BTCUSD",1771515012993,8e-05,66170.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771515012994,0.65503446,66168.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771515013150,0.02270315,66159.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771515013347,0.57946924,66159.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771515013575,0.07558178,66154.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771515013787,0.07558029,66155.0,66147.0,0.07558917]
["bitfinex","BTCUSD",1771515014089,0.07558029,66155.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771515014090,0.22544,66154.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771515014303,0.57946924,66149.0,66131.0,0.2104]
["bitfinex","BTCUSD",1771515014451,0.07559562,66142.0,66133.0,0.07560472]
["bitfinex","BTCUSD",1771515014649,0.09829765,66144.0,66135.0,0.07560246]
["bitfinex","BTCUSD",1771515014850,0.07559387,66143.0,66135.0,0.07560246]
["bitfinex","BTCUSD",1771515015055,0.07559387,66143.0,66128.0,0.5533849]
["bitfinex","BTCUSD",1771515015056,0.07559902,66139.0,66124.0,0.23286299]
["bitfinex","BTCUSD",1771515015247,0.57946924,66139.0,66120.0,0.21044]
["bitfinex","BTCUSD",1771515015457,0.68025212,66140.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771515015458,0.57946924,66135.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771515015857,0.07560468,66134.0,66124.0,0.07561515]
["bitfinex","BTCUSD",1771515016063,0.68033212,66140.0,66121.0,0.07561881]
["bitfinex","BTCUSD",1771515016363,0.68033212,66140.0,66115.0,0.0002]
["bitfinex","BTCUSD",1771515016364,0.0983184,66125.0,66115.0,0.0002]
["bitfinex","BTCUSD",1771515016574,0.02270315,66124.0,66116.0,0.07362604]
["bitfinex","BTCUSD",1771515016768,0.02270315,66124.0,66117.0,0.07562322]
["bitfinex","BTCUSD",1771515017198,0.02270315,66124.0,66116.0,0.07562407]
["bitfinex","BTCUSD",1771515017399,0.02270315,66124.0,66115.0,0.0002]
["bitfinex","BTCUSD",1771515017594,0.02270315,66124.0,66118.0,0.07562162]
["bitfinex","BTCUSD",1771515017800,0.02270315,66124.0,66118.0,0.07562141]
["bitfinex","BTCUSD",1771515018004,0.02270315,66124.0,66116.0,0.07562411]
["bitfinex","BTCUSD",1771515018214,0.02270315,66124.0,66115.0,0.07582494]
["bitfinex","BTCUSD",1771515018417,0.02262815,66124.0,66115.0,0.0002]
["bitfinex","BTCUSD",1771515018644,0.02270315,66121.0,66111.0,0.30252131]
["bitfinex","BTCUSD",1771515018942,0.07562086,66120.0,66111.0,0.07562981]
["bitfinex","BTCUSD",1771515019140,0.2256,66128.0,66111.0,0.07562981]
["bitfinex","BTCUSD",1771515019141,0.07561964,66121.0,66111.0,0.07562981]
["bitfinex","BTCUSD",1771515019292,0.02270315,66121.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771515019494,0.02270315,66121.0,66113.0,0.07562808]
["bitfinex","BTCUSD",1771515019748,0.14346076,66121.0,66114.0,0.0756267]
["bitfinex","BTCUSD",1771515019900,0.22568,66132.0,66112.0,0.5533849]
["bitfinex","BTCUSD",1771515020092,0.07561259,66127.0,66118.0,0.0756221]
["bitfinex","BTCUSD",1771515020292,0.12075761,66127.0,66116.0,0.07562437]
["bitfinex","BTCUSD",1771515020599,0.07561853,66122.0,66113.0,0.07562767]
["bitfinex","BTCUSD",1771515020801,0.19516908,66121.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771515021175,0.02270315,66120.0,66118.0,0.0002]
["bitfinex","BTCUSD",1771515021347,0.14105767,66119.0,66118.0,0.0002]
["bitfinex","BTCUSD",1771515021910,0.21667889,66119.0,66111.0,0.0002]
["bitfinex","BTCUSD",1771515022112,0.07562306,66118.0,66111.0,0.0002]
["bitfinex","BTCUSD",1771515022336,0.22568,66124.0,66111.0,0.4002]
["bitfinex","BTCUSD",1771515022531,0.07561881,66123.0,66114.0,0.07562629]
["bitfinex","BTCUSD",1771515022742,0.07561953,66122.0,66113.0,0.07562748]
["bitfinex","BTCUSD",1771515022952,0.22576,66125.0,66113.0,0.02396915]
["bitfinex","BTCUSD",1771515023123,0.22576,66125.0,66116.0,0.30249863]
["bitfinex","BTCUSD",1771515023330,0.22576,66125.0,66119.0,0.0756207]
["bitfinex","BTCUSD",1771515023535,0.22576,66125.0,66119.0,0.03714236]
["bitfinex","BTCUSD",1771515023734,0.07561713,66123.0,66115.0,0.07562519]
["bitfinex","BTCUSD",1771515024169,0.07561551,66124.0,66114.0,0.02396915]
["bitfinex","BTCUSD",1771515024320,0.07561934,66121.0,66113.0,0.07562731]
["bitfinex","BTCUSD",1771515024524,0.07562483,66116.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771515024744,0.07562632,66115.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771515025096,0.07562008,66120.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771515025252,0.22576,66125.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771515025439,0.07562856,66113.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771515025641,0.00206168,66124.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771515025841,0.07563037,66111.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771515026109,0.07563037,66111.0,66092.0,0.075651]
["bitfinex","BTCUSD",1771515026110,0.07564297,66100.0,66092.0,0.075651]
["bitfinex","BTCUSD",1771515026409,8e-05,66110.0,66091.0,0.02396915]
["bitfinex","BTCUSD",1771515026410,0.07564007,66103.0,66091.0,0.02396915]
["bitfinex","BTCUSD",1771515026584,0.07564275,66101.0,66092.0,0.07565208]
["bitfinex","BTCUSD",1771515026788,8e-05,66110.0,66089.0,0.0002458]
["bitfinex","BTCUSD",1771515026789,0.07564663,66097.0,66089.0,0.0002458]
["bitfinex","BTCUSD",1771515027094,0.80514924,66100.0,66089.0,0.3602458]
["bitfinex","BTCUSD",1771515027240,1.48540136,66100.0,66089.0,0.3602458]
["bitfinex","BTCUSD",1771515027449,0.07565205,66093.0,66089.0,0.3602458]
["bitfinex","BTCUSD",1771515027673,0.07565128,66093.0,66089.0,0.3602458]
["bitfinex","BTCUSD",1771515027874,0.80514924,66100.0,66080.0,0.5534649]
["bitfinex","BTCUSD",1771515027875,0.30259017,66097.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771515028092,0.57946924,66097.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771515028292,0.57946924,66095.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771515028499,0.07566471,66081.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771515028842,0.07566422,66082.0,66076.0,0.0002458]
["bitfinex","BTCUSD",1771515029049,0.07566929,66077.0,66076.0,0.0002458]
["bitfinex","BTCUSD",1771515029427,0.07566687,66080.0,66076.0,0.0002458]
["bitfinex","BTCUSD",1771515029669,0.57946924,66085.0,66076.0,0.0002458]
["bitfinex","BTCUSD",1771515029870,0.07567447,66073.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771515030076,0.57946924,66077.0,66060.0,0.30283355]
["bitfinex","BTCUSD",1771515030077,0.07567806,66070.0,66061.0,0.07568669]
["bitfinex","BTCUSD",1771515030288,0.57946924,66073.0,66060.0,8e-05]
["bitfinex","BTCUSD",1771515030405,0.57946924,66073.0,66048.0,0.21012]
["bitfinex","BTCUSD",1771515030406,0.07569142,66058.0,66039.0,0.02396915]
["bitfinex","BTCUSD",1771515030599,0.22583,66058.0,66048.0,0.07570189]
["bitfinex","BTCUSD",1771515030799,0.22583,66058.0,66039.0,0.02396915]
["bitfinex","BTCUSD",1771515030800,0.57946924,66057.0,66039.0,0.57735405]
["bitfinex","BTCUSD",1771515031006,0.57946924,66067.0,66047.0,0.5533849]
["bitfinex","BTCUSD",1771515031210,8e-05,66080.0,66068.0,2e-08]
["bitfinex","BTCUSD",1771515031424,0.22596,66072.0,66068.0,2e-08]
["bitfinex","BTCUSD",1771515031828,0.22596,66077.0,66068.0,2e-08]
["bitfinex","BTCUSD",1771515032049,0.22596,66077.0,66071.0,0.07567577]
["bitfinex","BTCUSD",1771515032248,8e-05,66080.0,66068.0,2e-08]
["bitfinex","BTCUSD",1771515032577,8e-05,66080.0,66071.0,0.3027064]
["bitfinex","BTCUSD",1771515032803,0.1452,66080.0,66071.0,3.43e-06]
["bitfinex","BTCUSD",1771515032927,0.1452,66080.0,66074.0,0.0756716]
["bitfinex","BTCUSD",1771515033129,0.22086642,66080.0,66071.0,3.43e-06]
["bitfinex","BTCUSD",1771515033331,0.22086642,66080.0,66072.0,0.07567431]
["bitfinex","BTCUSD",1771515033530,0.1452,66080.0,66072.0,0.07567431]
["bitfinex","BTCUSD",1771515033779,0.1452,66080.0,66073.0,0.07567352]
["bitfinex","BTCUSD",1771515034139,8e-05,66080.0,66072.0,0.30269999]
["bitfinex","BTCUSD",1771515034338,8e-05,66090.0,66080.0,0.5533849]
["bitfinex","BTCUSD",1771515034692,0.15816,66101.0,66099.0,0.0756441]
["bitfinex","BTCUSD",1771515034848,0.15816,66101.0,66080.0,0.68168676]
["bitfinex","BTCUSD",1771515034849,0.0003726,66109.0,66092.0,0.5533849]
["bitfinex","BTCUSD",1771515035056,0.07600591,66109.0,66099.0,0.07564385]
["bitfinex","BTCUSD",1771515035262,0.0003726,66109.0,66100.0,0.07564265]
["bitfinex","BTCUSD",1771515035487,8e-05,66120.0,66101.0,0.3025627]
["bitfinex","BTCUSD",1771515035670,0.07562439,66117.0,66107.0,0.07563458]
["bitfinex","BTCUSD",1771515036128,0.07562476,66116.0,66108.0,0.07563381]
["bitfinex","BTCUSD",1771515036304,8e-05,66120.0,66105.0,0.5533849]
["bitfinex","BTCUSD",1771515036503,8e-05,66120.0,66100.0,0.68168676]
["bitfinex","BTCUSD",1771515036504,8e-05,66120.0,66106.0,0.42396915]
["bitfinex","BTCUSD",1771515036704,0.22612,66120.0,66107.0,0.54875417]
["bitfinex","BTCUSD",1771515036964,8e-05,66120.0,66107.0,0.54875417]
["bitfinex","BTCUSD",1771515037264,8e-05,66120.0,66110.0,0.54875417]
["bitfinex","BTCUSD",1771515037400,0.0004,66119.0,66112.0,0.0756286]
["bitfinex","BTCUSD",1771515037598,0.0004,66119.0,66113.0,0.07562738]
["bitfinex","BTCUSD",1771515038191,0.0004,66119.0,66112.0,0.05290636]
["bitfinex","BTCUSD",1771515038392,0.0004,66119.0,66113.0,0.07562746]
["bitfinex","BTCUSD",1771515038835,0.0004,66119.0,66112.0,0.05290636]
["bitfinex","BTCUSD",1771515038999,0.0004,66119.0,66110.0,0.07563151]
["bitfinex","BTCUSD",1771515039195,0.0004,66119.0,66109.0,0.20396915]
["bitfinex","BTCUSD",1771515039479,0.07562496,66116.0,66109.0,0.20396915]
["bitfinex","BTCUSD",1771515039594,0.0004,66119.0,66109.0,0.20396915]
["bitfinex","BTCUSD",1771515040003,0.0004,66119.0,66110.0,0.59926461]
["bitfinex","BTCUSD",1771515040206,0.07561516,66125.0,66117.0,0.07562294]
["bitfinex","BTCUSD",1771515040410,0.0003732,66129.0,66124.0,1e-08]
["bitfinex","BTCUSD",1771515040672,0.0004,66133.0,66124.0,1e-08]
["bitfinex","BTCUSD",1771515040850,0.07559863,66139.0,66126.0,0.07561322]
["bitfinex","BTCUSD",1771515041053,0.07559863,66139.0,66130.0,1e-08]
["bitfinex","BTCUSD",1771515041263,0.07559988,66138.0,66130.0,1e-08]
["bitfinex","BTCUSD",1771515041495,0.0756015,66137.0,66128.0,0.59926461]
["bitfinex","BTCUSD",1771515041673,0.0756047,66134.0,66128.0,0.59926461]
["bitfinex","BTCUSD",1771515041873,0.59741626,66139.0,66124.0,1e-08]
["bitfinex","BTCUSD",1771515042073,0.68168676,66140.0,66124.0,1e-08]
["bitfinex","BTCUSD",1771515042279,0.89981427,66139.0,66124.0,0.07561524]
["bitfinex","BTCUSD",1771515042484,0.07560605,66133.0,66124.0,0.07561504]
["bitfinex","BTCUSD",1771515042822,0.68168676,66140.0,66124.0,1e-08]
["bitfinex","BTCUSD",1771515042998,0.07560898,66130.0,66124.0,1e-08]
["bitfinex","BTCUSD",1771515043219,0.30240431,66137.0,66124.0,1e-08]
["bitfinex","BTCUSD",1771515043418,0.0756085,66131.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771515043555,1.24893396,66140.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771515043556,0.07560502,66134.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771515043753,0.30242164,66133.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771515043970,0.22604,66134.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771515043971,0.07560481,66134.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771515044263,0.07560658,66132.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771515044469,0.0756075,66131.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771515044701,0.22604,66136.0,66118.0,0.59926461]
["bitfinex","BTCUSD",1771515044901,0.07561449,66125.0,66117.0,0.02426645]
["bitfinex","BTCUSD",1771515045278,0.07561357,66126.0,66118.0,0.07582168]
["bitfinex","BTCUSD",1771515045483,0.89642545,66133.0,66118.0,0.0002]
["bitfinex","BTCUSD",1771515045814,0.0004,66134.0,66122.0,0.02426645]
["bitfinex","BTCUSD",1771515045969,0.07559853,66139.0,66122.0,0.02426645]
["bitfinex","BTCUSD",1771515046164,8e-05,66140.0,66133.0,1.74e-06]
["bitfinex","BTCUSD",1771515046416,0.0756035,66135.0,66133.0,1.74e-06]
["bitfinex","BTCUSD",1771515046618,0.07560407,66134.0,66133.0,1.74e-06]
["bitfinex","BTCUSD",1771515046844,0.0755989,66139.0,66133.0,1.74e-06]
["bitfinex","BTCUSD",1771515047048,8e-05,66140.0,66133.0,1.74e-06]
["bitfinex","BTCUSD",1771515047191,0.07560407,66134.0,66133.0,1.74e-06]
["bitfinex","BTCUSD",1771515047832,0.30239606,66139.0,66122.0,0.02426645]
["bitfinex","BTCUSD",1771515048032,0.68160676,66132.0,66116.0,0.0756242]
["bitfinex","BTCUSD",1771515048190,0.0756147,66125.0,66116.0,0.0756242]
["bitfinex","BTCUSD",1771515048392,0.07561377,66126.0,66118.0,0.07582216]
["bitfinex","BTCUSD",1771515048588,0.22624,66134.0,66121.0,0.07561894]
["bitfinex","BTCUSD",1771515048829,0.07561168,66128.0,66119.0,0.07562041]
["bitfinex","BTCUSD",1771515048992,0.22632,66133.0,66121.0,0.07561894]
["bitfinex","BTCUSD",1771515048993,0.07560686,66132.0,66121.0,0.07561894]
["bitfinex","BTCUSD",1771515049200,0.22632,66133.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771515049415,0.07561894,66121.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771515049814,0.07561743,66123.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771515049994,0.07562122,66119.0,66118.0,0.0002]
["bitfinex","BTCUSD",1771515050203,0.59602701,66113.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771515050418,8e-05,66120.0,66105.0,0.71848345]
["bitfinex","BTCUSD",1771515050610,8e-05,66120.0,66105.0,0.07563681]
["bitfinex","BTCUSD",1771515050758,8e-05,66120.0,66106.0,0.59926461]
["bitfinex","BTCUSD",1771515050954,8e-05,66120.0,66106.0,0.67490029]
["bitfinex","BTCUSD",1771515050955,0.07562663,66115.0,66106.0,0.67490029]
["bitfinex","BTCUSD",1771515051178,0.07562438,66117.0,66107.0,0.4]
["bitfinex","BTCUSD",1771515051380,0.07562481,66116.0,66107.0,0.4]
["bitfinex","BTCUSD",1771515051583,0.07562869,66113.0,66107.0,0.4]
["bitfinex","BTCUSD",1771515051960,0.07562812,66113.0,66107.0,0.4]
["bitfinex","BTCUSD",1771515052161,0.0756299,66112.0,66107.0,0.4]
["bitfinex","BTCUSD",1771515052398,0.59602701,66119.0,66107.0,0.4]
["bitfinex","BTCUSD",1771515052659,0.07562237,66118.0,66107.0,0.4]
["bitfinex","BTCUSD",1771515052860,0.59602701,66119.0,66104.0,0.0002]
["bitfinex","BTCUSD",1771515053062,0.07562817,66113.0,66104.0,0.0002]
["bitfinex","BTCUSD",1771515053310,0.07562949,66112.0,66104.0,0.0002]
["bitfinex","BTCUSD",1771515053465,0.07562699,66114.0,66104.0,0.0758379]
["bitfinex","BTCUSD",1771515053668,0.68168676,66130.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771515053887,0.07561978,66121.0,66111.0,0.07530194]
["bitfinex","BTCUSD",1771515054087,0.0004,66120.0,66111.0,0.07513772]
["bitfinex","BTCUSD",1771515054307,0.0004,66120.0,66113.0,0.07562697]
["bitfinex","BTCUSD",1771515054511,0.07561521,66126.0,66111.0,0.59926461]
["bitfinex","BTCUSD",1771515054707,0.22664,66125.0,66115.0,0.59926461]
["bitfinex","BTCUSD",1771515054967,0.22664,66125.0,66114.0,0.4]
["bitfinex","BTCUSD",1771515055203,0.22664,66125.0,66117.0,0.07562296]
["bitfinex","BTCUSD",1771515055408,0.22664,66125.0,66114.0,0.4]
["bitfinex","BTCUSD",1771515055642,0.22668,66126.0,66119.0,1e-08]
["bitfinex","BTCUSD",1771515055849,0.30236894,66130.0,66121.0,0.07561829]
["bitfinex","BTCUSD",1771515056045,0.30236894,66130.0,66121.0,0.07561881]
["bitfinex","BTCUSD",1771515056046,0.07561032,66129.0,66121.0,0.07561881]
["bitfinex","BTCUSD",1771515056181,0.30236894,66130.0,66121.0,0.07561881]
["bitfinex","BTCUSD",1771515056380,0.22676,66130.0,66123.0,0.07561616]
["bitfinex","BTCUSD",1771515056932,0.22676,66130.0,66120.0,0.59926461]
["bitfinex","BTCUSD",1771515057195,0.22676,66130.0,66121.0,0.30247461]
["bitfinex","BTCUSD",1771515057413,0.22676,66130.0,66124.0,1e-08]
["bitfinex","BTCUSD",1771515057645,0.45849116,66142.0,66123.0,0.07561609]
["bitfinex","BTCUSD",1771515057837,0.07561395,66126.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771515058026,0.07561255,66127.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771515058228,0.22684,66133.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771515058229,0.3024289,66132.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771515058379,0.07561153,66128.0,66120.0,0.07569951]
["bitfinex","BTCUSD",1771515058583,0.07561285,66127.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771515058955,0.07561159,66128.0,66120.0,0.07570001]
["bitfinex","BTCUSD",1771515059165,0.07560898,66130.0,66122.0,0.07561731]
["bitfinex","BTCUSD",1771515059316,0.0756092,66130.0,66122.0,0.07561731]
["bitfinex","BTCUSD",1771515059530,0.07560705,66132.0,66123.0,0.07561606]
["bitfinex","BTCUSD",1771515059854,0.22684,66133.0,66122.0,0.07561731]
["bitfinex","BTCUSD",1771515059855,0.07560877,66130.0,66122.0,0.07561731]
["bitfinex","BTCUSD",1771515060275,0.07561605,66123.0,66122.0,0.07561731]
["bitfinex","BTCUSD",1771515060476,0.0004,66134.0,66122.0,0.58449531]
["bitfinex","BTCUSD",1771515060685,0.0004,66134.0,66128.0,0.0756109]
["bitfinex","BTCUSD",1771515060875,0.0004,66134.0,66128.0,0.07511829]
["bitfinex","BTCUSD",1771515061024,0.0004,66134.0,66129.0,0.07560921]
["bitfinex","BTCUSD",1771515061229,0.22708,66136.0,66127.0,0.02415655]
["bitfinex","BTCUSD",1771515061454,0.0756025,66136.0,66128.0,0.07544671]
["bitfinex","BTCUSD",1771515061885,0.07559954,66138.0,66127.0,0.02415655]
["bitfinex","BTCUSD",1771515062161,8e-05,66140.0,66128.0,0.58449531]
["bitfinex","BTCUSD",1771515062328,8e-05,66140.0,66130.0,0.30243459]
["bitfinex","BTCUSD",1771515062532,0.07598809,66148.0,66128.0,0.02415655]
["bitfinex","BTCUSD",1771515062765,0.07559472,66143.0,66135.0,0.02415655]
["bitfinex","BTCUSD",1771515063097,0.59940734,66148.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771515063313,0.0004,66148.0,66131.0,0.58449531]
["bitfinex","BTCUSD",1771515063514,0.0004532,66150.0,66147.0,0.58449531]
["bitfinex","BTCUSD",1771515063699,0.0004532,66150.0,66140.0,0.02415655]
["bitfinex","BTCUSD",1771515063907,0.68205996,66150.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771515064323,0.07559929,66139.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771515064512,0.0004,66137.0,66130.0,0.07568859]
["bitfinex","BTCUSD",1771515064725,0.07560135,66137.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771515064891,0.0755963,66141.0,66132.0,0.07560583]
["bitfinex","BTCUSD",1771515065058,0.0004,66144.0,66131.0,0.58449531]
["bitfinex","BTCUSD",1771515065269,0.0004532,66150.0,66142.0,0.07559448]
["bitfinex","BTCUSD",1771515065485,0.00048,66160.0,66133.0,0.21172]
["bitfinex","BTCUSD",1771515065711,0.18009496,66174.0,66133.0,0.21172]
["bitfinex","BTCUSD",1771515065712,1e-08,66174.0,66151.0,0.58449531]
["bitfinex","BTCUSD",1771515065932,1e-08,66174.0,66150.0,0.68168676]
["bitfinex","BTCUSD",1771515065933,1e-08,66177.0,66164.0,0.02415655]
["bitfinex","BTCUSD",1771515066168,1e-08,66177.0,66168.0,0.58449531]
["bitfinex","BTCUSD",1771515066380,0.68168676,66190.0,66168.0,0.58449531]
["bitfinex","BTCUSD",1771515066381,8e-05,66190.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771515066580,0.07554655,66185.0,66176.0,0.0755555]
["bitfinex","BTCUSD",1771515066707,8e-05,66190.0,66172.0,0.02415655]
["bitfinex","BTCUSD",1771515066708,0.07555481,66178.0,66172.0,0.02415655]
["bitfinex","BTCUSD",1771515066910,0.68168676,66190.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771515066911,0.07555922,66174.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771515067105,0.0755618,66171.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771515067306,0.07555712,66176.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771515067531,0.07555377,66179.0,66171.0,0.57550112]
["bitfinex","BTCUSD",1771515067730,0.22808,66187.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771515068004,0.30217894,66186.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771515068247,0.80074491,66187.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771515068407,0.80074491,66187.0,66170.0,0.07564257]
["bitfinex","BTCUSD",1771515068408,0.0755538,66179.0,66170.0,0.07564257]
["bitfinex","BTCUSD",1771515068609,0.80074491,66187.0,66171.0,0.65106239]
["bitfinex","BTCUSD",1771515068610,0.07555218,66180.0,66171.0,0.65106239]
["bitfinex","BTCUSD",1771515069028,0.07555324,66179.0,66171.0,0.65106239]
["bitfinex","BTCUSD",1771515069232,8e-05,66190.0,66171.0,0.57550112]
["bitfinex","BTCUSD",1771515069428,0.07555043,66181.0,66174.0,0.57550112]
["bitfinex","BTCUSD",1771515069660,0.30224501,66190.0,66174.0,0.57550112]
["bitfinex","BTCUSD",1771515069661,0.07555003,66182.0,66174.0,0.57550112]
["bitfinex","BTCUSD",1771515069817,8e-05,66190.0,66175.0,0.57550112]
["bitfinex","BTCUSD",1771515070021,0.07555239,66180.0,66171.0,0.07556099]
["bitfinex","BTCUSD",1771515070222,0.07555239,66180.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771515070223,0.07554862,66183.0,66175.0,0.07555667]
["bitfinex","BTCUSD",1771515070468,0.07554971,66182.0,66173.0,0.07555899]
["bitfinex","BTCUSD",1771515070700,0.07554811,66183.0,66174.0,0.07555755]
["bitfinex","BTCUSD",1771515070911,0.07554964,66182.0,66174.0,0.07555755]
["bitfinex","BTCUSD",1771515071046,0.30224501,66190.0,66173.0,0.0755577]
["bitfinex","BTCUSD",1771515071241,8e-05,66190.0,66175.0,0.07555716]
["bitfinex","BTCUSD",1771515071442,8e-05,66190.0,66179.0,0.07555198]
["bitfinex","BTCUSD",1771515071727,8e-05,66190.0,66177.0,0.02322159]
["bitfinex","BTCUSD",1771515071901,0.0004,66192.0,66180.0,0.02330159]
["bitfinex","BTCUSD",1771515072111,0.07553371,66196.0,66187.0,0.07554258]
["bitfinex","BTCUSD",1771515072302,0.07553852,66192.0,66184.0,0.07554644]
["bitfinex","BTCUSD",1771515072451,0.0004,66189.0,66181.0,0.07554958]
["bitfinex","BTCUSD",1771515072649,0.0004,66189.0,66186.0,0.07554377]
["bitfinex","BTCUSD",1771515073045,0.0004,66189.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771515073046,0.07554537,66186.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771515073232,0.0004,66189.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771515073406,0.07554301,66188.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771515073792,0.0004,66189.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771515073793,0.07594134,66189.0,66181.0,0.07554968]
["bitfinex","BTCUSD",1771515074037,0.0004,66189.0,66182.0,0.07554855]
["bitfinex","BTCUSD",1771515074191,0.07554293,66188.0,66180.0,0.07563112]
["bitfinex","BTCUSD",1771515074540,0.0004,66189.0,66181.0,0.07555038]
["bitfinex","BTCUSD",1771515074701,0.0004,66189.0,66182.0,0.07522099]
["bitfinex","BTCUSD",1771515074898,0.07594139,66189.0,66182.0,0.07554903]
["bitfinex","BTCUSD",1771515075140,0.0004,66189.0,66182.0,0.07554903]
["bitfinex","BTCUSD",1771515075341,0.0004,66189.0,66183.0,0.07554769]
["bitfinex","BTCUSD",1771515075544,0.0004,66189.0,66182.0,0.07554903]
["bitfinex","BTCUSD",1771515075718,0.07594127,66189.0,66180.0,0.07563138]
["bitfinex","BTCUSD",1771515075919,0.30216983,66188.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771515076242,0.30216983,66188.0,66158.0,0.60461136]
["bitfinex","BTCUSD",1771515076243,0.0755528,66179.0,66171.0,0.07556121]
["bitfinex","BTCUSD",1771515076469,0.07555255,66180.0,66171.0,0.07556096]
["bitfinex","BTCUSD",1771515076623,0.07555255,66180.0,66172.0,0.07556017]
["bitfinex","BTCUSD",1771515076940,0.59575433,66187.0,66169.0,0.5754817]
["bitfinex","BTCUSD",1771515077149,8e-05,66180.0,66172.0,0.0755603]
["bitfinex","BTCUSD",1771515077313,0.07555341,66179.0,66170.0,0.07556224]
["bitfinex","BTCUSD",1771515077507,0.07555429,66178.0,66171.0,0.07556175]
["bitfinex","BTCUSD",1771515077707,0.07555429,66178.0,66170.0,0.07556224]
["bitfinex","BTCUSD",1771515078153,8e-05,66180.0,66161.0,0.02322159]
["bitfinex","BTCUSD",1771515078351,8e-05,66180.0,66167.0,0.07556617]
["bitfinex","BTCUSD",1771515078352,0.07555786,66175.0,66167.0,0.07556617]
["bitfinex","BTCUSD",1771515078530,0.07555994,66173.0,66166.0,0.07556745]
["bitfinex","BTCUSD",1771515078732,0.02316942,66180.0,66165.0,0.61344]
["bitfinex","BTCUSD",1771515078952,0.07555767,66175.0,66167.0,0.07556457]
["bitfinex","BTCUSD",1771515079483,0.07556021,66173.0,66165.0,0.47556781]
["bitfinex","BTCUSD",1771515079650,0.07556021,66173.0,66166.0,0.07556748]
["bitfinex","BTCUSD",1771515079850,0.30221259,66179.0,66165.0,0.70227004]
["bitfinex","BTCUSD",1771515079851,0.07555444,66178.0,66165.0,0.70227004]
["bitfinex","BTCUSD",1771515080054,8e-05,66180.0,66173.0,0.07555903]
["bitfinex","BTCUSD",1771515080394,0.0004,66189.0,66172.0,0.02322159]
["bitfinex","BTCUSD",1771515080698,0.0004,66189.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771515080699,0.0004,66189.0,66186.0,1e-08]
["bitfinex","BTCUSD",1771515081665,0.07594179,66189.0,66186.0,1e-08]
["bitfinex","BTCUSD",1771515081867,0.07554312,66188.0,66180.0,0.07555106]
["bitfinex","BTCUSD",1771515082074,0.07554312,66188.0,66181.0,0.07555025]
["bitfinex","BTCUSD",1771515082666,0.0004,66189.0,66184.0,0.07554686]
["bitfinex","BTCUSD",1771515082868,0.0004,66189.0,66184.0,0.65104798]
["bitfinex","BTCUSD",1771515083046,0.0004,66189.0,66184.0,0.57550112]
["bitfinex","BTCUSD",1771515083247,8e-05,66200.0,66191.0,0.07553844]
["bitfinex","BTCUSD",1771515083607,8e-05,66200.0,66190.0,0.07553986]
["bitfinex","BTCUSD",1771515083608,0.0755312,66198.0,66190.0,0.07553986]
["bitfinex","BTCUSD",1771515083742,0.0004,66199.0,66186.0,0.78914112]
["bitfinex","BTCUSD",1771515083948,0.0004,66199.0,66183.0,0.21368]
["bitfinex","BTCUSD",1771515084183,0.07554176,66189.0,66183.0,0.21368]
["bitfinex","BTCUSD",1771515084388,0.0004,66199.0,66183.0,0.21368]
["bitfinex","BTCUSD",1771515084389,0.07554086,66191.0,66184.0,0.07554674]
["bitfinex","BTCUSD",1771515084723,0.07554192,66189.0,66183.0,0.21368]
["bitfinex","BTCUSD",1771515084893,0.07554306,66188.0,66183.0,0.21368]
["bitfinex","BTCUSD",1771515085054,0.07554192,66189.0,66183.0,0.21368]
["bitfinex","BTCUSD",1771515085255,0.0004,66196.0,66184.0,0.57550112]
["bitfinex","BTCUSD",1771515085596,0.07553961,66191.0,66184.0,0.57550112]
["bitfinex","BTCUSD",1771515085952,0.07554021,66190.0,66183.0,0.28922743]
["bitfinex","BTCUSD",1771515086158,0.07554193,66189.0,66181.0,0.07554973]
["bitfinex","BTCUSD",1771515086377,0.07554193,66189.0,66173.0,0.02322159]
["bitfinex","BTCUSD",1771515086378,0.02308942,66188.0,66172.0,0.21368]
["bitfinex","BTCUSD",1771515086546,0.07554629,66185.0,66178.0,0.07555372]
["bitfinex","BTCUSD",1771515086741,0.07554629,66185.0,66177.0,0.07555415]
["bitfinex","BTCUSD",1771515086947,0.57266491,66194.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771515087149,0.07554625,66185.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771515087399,0.07554607,66185.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771515087602,0.0004,66196.0,66182.0,0.57550112]
["bitfinex","BTCUSD",1771515087806,0.07593401,66196.0,66188.0,0.07554203]
["bitfinex","BTCUSD",1771515087968,0.07553643,66194.0,66186.0,0.65104534]
["bitfinex","BTCUSD",1771515088164,0.07560948,66200.0,66192.0,0.07553746]
["bitfinex","BTCUSD",1771515088369,8e-05,66200.0,66197.0,0.07553168]
["bitfinex","BTCUSD",1771515088565,8e-05,66200.0,66196.0,0.07553123]
["bitfinex","BTCUSD",1771515088768,8e-05,66200.0,66190.0,0.07554011]
["bitfinex","BTCUSD",1771515089088,8e-05,66200.0,66193.0,0.07553599]
["bitfinex","BTCUSD",1771515089288,0.0004,66198.0,66195.0,0.07553382]
["bitfinex","BTCUSD",1771515089495,0.0004,66198.0,66194.0,0.07553479]
["bitfinex","BTCUSD",1771515089847,0.07553236,66197.0,66189.0,0.28872857]
["bitfinex","BTCUSD",1771515090022,0.0004,66198.0,66191.0,0.07553887]
["bitfinex","BTCUSD",1771515090176,0.0004,66198.0,66192.0,0.07553782]
["bitfinex","BTCUSD",1771515090605,0.0004,66198.0,66192.0,0.07553773]
["bitfinex","BTCUSD",1771515090801,0.0004,66198.0,66189.0,0.21368]
["bitfinex","BTCUSD",1771515091021,0.0004,66198.0,66193.0,0.07553609]
["bitfinex","BTCUSD",1771515091208,0.0004,66204.0,66190.0,0.57558112]
["bitfinex","BTCUSD",1771515091565,8e-05,66210.0,66208.0,1e-08]
["bitfinex","BTCUSD",1771515091737,8e-05,66220.0,66208.0,0.57550113]
["bitfinex","BTCUSD",1771515091979,0.07551042,66217.0,66209.0,0.07551781]
["bitfinex","BTCUSD",1771515092099,0.07550816,66218.0,66210.0,0.07551729]
["bitfinex","BTCUSD",1771515092303,0.07590915,66219.0,66212.0,0.07551458]
["bitfinex","BTCUSD",1771515092304,0.0004,66219.0,66212.0,0.07551458]
["bitfinex","BTCUSD",1771515092552,0.0004,66219.0,66211.0,0.47551568]
["bitfinex","BTCUSD",1771515092553,0.0004,66219.0,66211.0,0.07551549]
["bitfinex","BTCUSD",1771515092770,0.0004,66223.0,66220.0,0.07550483]
["bitfinex","BTCUSD",1771515092902,0.07589987,66226.0,66217.0,0.07550867]
["bitfinex","BTCUSD",1771515093098,0.07589987,66226.0,66221.0,0.4]
["bitfinex","BTCUSD",1771515093510,0.07589962,66226.0,66221.0,0.4]
["bitfinex","BTCUSD",1771515093727,0.0004,66226.0,66221.0,0.4]
["bitfinex","BTCUSD",1771515093929,0.07550152,66224.0,66221.0,0.4]
["bitfinex","BTCUSD",1771515094154,0.07550309,66223.0,66221.0,0.4]
["bitfinex","BTCUSD",1771515094363,0.07550931,66217.0,66216.0,1e-08]
["bitfinex","BTCUSD",1771515094564,0.07550895,66218.0,66216.0,1e-08]
["bitfinex","BTCUSD",1771515094861,0.07550895,66219.0,66216.0,1e-08]
["bitfinex","BTCUSD",1771515095361,0.57306491,66226.0,66216.0,0.40000001]
["bitfinex","BTCUSD",1771515095362,0.07550593,66220.0,66216.0,0.40000001]
["bitfinex","BTCUSD",1771515095710,0.0004,66226.0,66216.0,0.40000001]
["bitfinex","BTCUSD",1771515095957,0.07550034,66225.0,66216.0,0.40000001]
["bitfinex","BTCUSD",1771515096135,0.07550057,66225.0,66218.0,0.07550771]
["bitfinex","BTCUSD",1771515096344,0.07589958,66226.0,66219.0,0.07550661]
["bitfinex","BTCUSD",1771515096546,0.07550657,66220.0,66216.0,1e-08]
["bitfinex","BTCUSD",1771515096743,0.0004,66226.0,66216.0,0.40000001]
["bitfinex","BTCUSD",1771515096744,0.07550859,66218.0,66216.0,0.40000001]
["bitfinex","BTCUSD",1771515097160,0.58292594,66226.0,66207.0,0.21416]
["bitfinex","BTCUSD",1771515097161,0.07551597,66212.0,66207.0,0.21416]
["bitfinex","BTCUSD",1771515097360,0.07551395,66213.0,66207.0,0.21358378]
["bitfinex","BTCUSD",1771515097536,0.0755123,66215.0,66207.0,0.2891043]
["bitfinex","BTCUSD",1771515097736,0.07550981,66217.0,66209.0,0.07551756]
["bitfinex","BTCUSD",1771515097982,0.07551334,66214.0,66207.0,0.21341969]
["bitfinex","BTCUSD",1771515098131,0.07551392,66213.0,66207.0,0.21341969]
["bitfinex","BTCUSD",1771515098332,0.02346759,66220.0,66207.0,0.21341969]
["bitfinex","BTCUSD",1771515098580,0.07550741,66219.0,66211.0,0.07551543]
["bitfinex","BTCUSD",1771515098782,8e-05,66220.0,66215.0,0.07551143]
["bitfinex","BTCUSD",1771515098984,8e-05,66220.0,66207.0,0.21341969]
["bitfinex","BTCUSD",1771515099197,0.0755099,66217.0,66208.0,0.07551912]
["bitfinex","BTCUSD",1771515099492,0.0755099,66217.0,66207.0,0.21341969]
["bitfinex","BTCUSD",1771515099493,0.07551357,66214.0,66207.0,0.21341969]
["bitfinex","BTCUSD",1771515099869,0.07551379,66215.0,66207.0,0.28894021]
["bitfinex","BTCUSD",1771515100043,0.07551224,66216.0,66208.0,0.07551895]
["bitfinex","BTCUSD",1771515100244,0.0755107,66216.0,66208.0,0.07551856]
["bitfinex","BTCUSD",1771515100448,0.07551313,66214.0,66207.0,0.21341969]
["bitfinex","BTCUSD",1771515100739,0.58252594,66219.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771515100910,0.58252594,66215.0,66201.0,0.21424]
["bitfinex","BTCUSD",1771515101344,0.58252594,66215.0,66192.0,0.18152]
["bitfinex","BTCUSD",1771515101345,0.58252594,66204.0,66184.0,0.57611708]
["bitfinex","BTCUSD",1771515101523,0.58252594,66204.0,66191.0,0.21416]
["bitfinex","BTCUSD",1771515101823,0.07552362,66205.0,66192.0,0.57611708]
["bitfinex","BTCUSD",1771515102056,0.07552362,66205.0,66197.0,0.07553099]
["bitfinex","BTCUSD",1771515102187,0.07552228,66206.0,66198.0,0.07553015]
["bitfinex","BTCUSD",1771515102391,0.07552228,66206.0,66199.0,0.07552974]
["bitfinex","BTCUSD",1771515102705,0.07552337,66205.0,66198.0,0.07553015]
["bitfinex","BTCUSD",1771515102875,0.0755249,66204.0,66196.0,0.07553254]
["bitfinex","BTCUSD",1771515103078,8e-05,66210.0,66191.0,0.21416]
["bitfinex","BTCUSD",1771515103079,0.58252594,66207.0,66191.0,0.21416]
["bitfinex","BTCUSD",1771515103280,0.07552862,66201.0,66193.0,0.07553613]
["bitfinex","BTCUSD",1771515103499,0.02338759,66206.0,66191.0,0.21416]
["bitfinex","BTCUSD",1771515103710,0.0755305,66199.0,66190.0,0.28977933]
["bitfinex","BTCUSD",1771515103928,0.0755305,66199.0,66191.0,0.07553828]
["bitfinex","BTCUSD",1771515103929,0.07553133,66198.0,66191.0,0.07553828]
["bitfinex","BTCUSD",1771515104129,0.02338759,66206.0,66190.0,0.21424]
["bitfinex","BTCUSD",1771515104130,0.60591353,66206.0,66190.0,0.21424]
["bitfinex","BTCUSD",1771515104480,0.58252594,66206.0,66190.0,0.21424]
["bitfinex","BTCUSD",1771515104698,0.07553897,66191.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771515105041,0.30213994,66195.0,66177.0,0.57611708]
["bitfinex","BTCUSD",1771515105241,0.07554553,66186.0,66178.0,0.07555354]
["bitfinex","BTCUSD",1771515105467,0.07554668,66185.0,66177.0,0.2896727]
["bitfinex","BTCUSD",1771515105670,0.58252594,66189.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771515105878,0.98122802,66190.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771515105879,0.30219478,66183.0,66170.0,0.21424]
["bitfinex","BTCUSD",1771515106149,0.07555014,66182.0,66171.0,0.30244639]
["bitfinex","BTCUSD",1771515106304,0.22764,66194.0,66171.0,0.30244639]
["bitfinex","BTCUSD",1771515106305,8e-05,66200.0,66182.0,0.57611708]
["bitfinex","BTCUSD",1771515106483,8e-05,66200.0,66184.0,0.57611708]
["bitfinex","BTCUSD",1771515106680,8e-05,66200.0,66187.0,0.59950927]
["bitfinex","BTCUSD",1771515106922,8e-05,66200.0,66189.0,0.87827763]
["bitfinex","BTCUSD",1771515107131,8e-05,66200.0,66183.0,0.39568]
["bitfinex","BTCUSD",1771515107340,8e-05,66200.0,66181.0,0.59950927]
["bitfinex","BTCUSD",1771515107505,0.58252594,66199.0,66186.0,0.30217748]
["bitfinex","BTCUSD",1771515107706,0.07553284,66197.0,66189.0,0.07554124]
["bitfinex","BTCUSD",1771515107910,0.07553646,66194.0,66184.0,0.21424]
["bitfinex","BTCUSD",1771515108084,0.07553719,66193.0,66184.0,0.21428]
["bitfinex","BTCUSD",1771515108283,0.07553449,66195.0,66188.0,0.0755414]
["bitfinex","BTCUSD",1771515108524,0.07553449,66195.0,66187.0,0.07554348]
["bitfinex","BTCUSD",1771515108727,0.07553449,66195.0,66188.0,0.07554211]
["bitfinex","BTCUSD",1771515108926,8e-05,66200.0,66184.0,0.21428]
["bitfinex","BTCUSD",1771515109128,0.07553326,66196.0,66184.0,0.07554695]
["bitfinex","BTCUSD",1771515109286,0.07553262,66197.0,66189.0,0.07554024]
["bitfinex","BTCUSD",1771515109489,8e-05,66200.0,66194.0,0.0755345]
["bitfinex","BTCUSD",1771515109723,8e-05,66200.0,66187.0,0.30217122]
["bitfinex","BTCUSD",1771515109928,8e-05,66200.0,66186.0,0.57611708]
["bitfinex","BTCUSD",1771515110101,0.07553048,66199.0,66191.0,0.07553834]
["bitfinex","BTCUSD",1771515110302,0.0755316,66198.0,66191.0,0.07553824]
["bitfinex","BTCUSD",1771515110512,8e-05,66200.0,66186.0,0.57611708]
["bitfinex","BTCUSD",1771515110513,0.07560939,66200.0,66192.0,0.07553702]
["bitfinex","BTCUSD",1771515110733,0.07560939,66200.0,66185.0,0.02339219]
["bitfinex","BTCUSD",1771515110734,0.07552605,66204.0,66196.0,0.07536858]
["bitfinex","BTCUSD",1771515110949,0.07552605,66204.0,66196.0,0.07520448]
["bitfinex","BTCUSD",1771515111163,0.07552605,66204.0,66197.0,0.07553174]
["bitfinex","BTCUSD",1771515111374,0.07552519,66205.0,66197.0,0.07553174]
["bitfinex","BTCUSD",1771515111592,8e-05,66210.0,66195.0,0.57611708]
["bitfinex","BTCUSD",1771515111734,8e-05,66210.0,66192.0,0.21428]
["bitfinex","BTCUSD",1771515111735,0.07551245,66215.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771515111939,0.07551431,66213.0,66205.0,0.07552105]
["bitfinex","BTCUSD",1771515112156,0.07552108,66207.0,66202.0,0.21428]
["bitfinex","BTCUSD",1771515112341,0.07552108,66207.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771515112342,0.58252594,66219.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771515112543,0.02338759,66209.0,66193.0,0.07553586]
["bitfinex","BTCUSD",1771515112768,0.02338759,66209.0,66191.0,0.21428]
["bitfinex","BTCUSD",1771515112970,0.09891026,66206.0,66198.0,0.0752019]
["bitfinex","BTCUSD",1771515113173,0.09891026,66206.0,66199.0,0.07552965]
["bitfinex","BTCUSD",1771515113376,0.07552267,66206.0,66199.0,0.07552965]
["bitfinex","BTCUSD",1771515114124,0.07552267,66206.0,66198.0,0.0752019]
["bitfinex","BTCUSD",1771515114416,0.07552145,66207.0,66199.0,0.07552904]
["bitfinex","BTCUSD",1771515114558,0.07559792,66210.0,66202.0,0.07552604]
["bitfinex","BTCUSD",1771515114758,0.07551862,66209.0,66202.0,0.07552604]
["bitfinex","BTCUSD",1771515114980,0.07559792,66210.0,66202.0,0.07552604]
["bitfinex","BTCUSD",1771515115186,0.02346759,66220.0,66201.0,0.57611708]
["bitfinex","BTCUSD",1771515115381,0.02346759,66220.0,66200.0,0.21427545]
["bitfinex","BTCUSD",1771515115382,0.00754867,66217.0,66209.0,0.07551795]
["bitfinex","BTCUSD",1771515115583,8e-05,66220.0,66210.0,0.07551691]
["bitfinex","BTCUSD",1771515115755,8e-05,66220.0,66209.0,0.07551828]
["bitfinex","BTCUSD",1771515115756,0.07550975,66217.0,66209.0,0.07551828]
["bitfinex","BTCUSD",1771515115960,0.0004,66218.0,66211.0,0.07551528]
["bitfinex","BTCUSD",1771515116200,0.07590861,66218.0,66210.0,0.07551667]
["bitfinex","BTCUSD",1771515116513,0.0004,66218.0,66213.0,0.07551342]
["bitfinex","BTCUSD",1771515116712,0.0004,66218.0,66209.0,0.57601769]
["bitfinex","BTCUSD",1771515116864,0.0004,66218.0,66217.0,0.07550931]
["bitfinex","BTCUSD",1771515117075,0.0004,66218.0,66210.0,0.57611708]
["bitfinex","BTCUSD",1771515117289,0.07590892,66218.0,66211.0,0.07551564]
["bitfinex","BTCUSD",1771515117653,0.0004,66218.0,66209.0,0.2142]
["bitfinex","BTCUSD",1771515117813,8e-05,66220.0,66216.0,0.07550935]
["bitfinex","BTCUSD",1771515118390,0.00038061,66226.0,66219.0,0.07550663]
["bitfinex","BTCUSD",1771515118597,0.07550338,66223.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771515118793,0.07550186,66224.0,66216.0,0.07550952]
["bitfinex","BTCUSD",1771515119438,0.07550306,66224.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771515119644,0.07550306,66224.0,66216.0,0.07550961]
["bitfinex","BTCUSD",1771515119856,0.58290655,66226.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771515120052,0.58290655,66226.0,66216.0,0.07551019]
["bitfinex","BTCUSD",1771515120369,0.07550974,66217.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771515120512,0.54562752,66219.0,66208.0,0.07551957]
["bitfinex","BTCUSD",1771515120715,8e-05,66220.0,66208.0,0.30207589]
["bitfinex","BTCUSD",1771515120911,0.07558635,66220.0,66212.0,0.07551388]
["bitfinex","BTCUSD",1771515121124,0.07550733,66219.0,66212.0,0.07551388]
["bitfinex","BTCUSD",1771515121489,0.07551296,66214.0,66207.0,0.21412]
["bitfinex","BTCUSD",1771515121707,0.54562752,66216.0,66205.0,0.21408]
["bitfinex","BTCUSD",1771515121875,0.09884349,66215.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771515122033,0.02333076,66214.0,66200.0,0.2142]
["bitfinex","BTCUSD",1771515122247,0.07551813,66210.0,66202.0,0.07552605]
["bitfinex","BTCUSD",1771515122611,0.07551387,66213.0,66206.0,0.07552185]
["bitfinex","BTCUSD",1771515122750,0.07558603,66220.0,66200.0,0.2142]
["bitfinex","BTCUSD",1771515123098,8e-05,66220.0,66213.0,0.07551295]
["bitfinex","BTCUSD",1771515123251,8e-05,66220.0,66214.0,0.07551223]
["bitfinex","BTCUSD",1771515123600,0.0004,66224.0,66211.0,0.59432225]
["bitfinex","BTCUSD",1771515123832,0.0004,66224.0,66213.0,0.66983612]
["bitfinex","BTCUSD",1771515124003,0.0004,66224.0,66223.0,0.07550246]
["bitfinex","BTCUSD",1771515124213,0.0004,66224.0,66214.0,0.02278826]
["bitfinex","BTCUSD",1771515124383,0.0004,66224.0,66210.0,0.2142]
["bitfinex","BTCUSD",1771515124587,0.0004,66224.0,66218.0,0.07550798]
["bitfinex","BTCUSD",1771515124751,0.0004,66224.0,66218.0,0.07550802]
["bitfinex","BTCUSD",1771515124951,0.0004,66224.0,66219.0,0.07550656]
["bitfinex","BTCUSD",1771515125291,0.0004,66224.0,66222.0,0.07550302]
["bitfinex","BTCUSD",1771515125971,0.0004,66224.0,66221.0,0.07550292]
["bitfinex","BTCUSD",1771515126176,0.0004,66224.0,66222.0,0.07550306]
["bitfinex","BTCUSD",1771515126374,0.0004,66224.0,66223.0,0.07550246]
["bitfinex","BTCUSD",1771515127112,8e-05,66230.0,66218.0,0.62240482]
["bitfinex","BTCUSD",1771515127328,8e-05,66230.0,66224.0,0.07550085]
["bitfinex","BTCUSD",1771515127540,0.0004,66232.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1771515127684,1.54718385,66258.0,66222.0,0.21416]
["bitfinex","BTCUSD",1771515127685,0.02484566,66244.0,66222.0,0.21416]
["bitfinex","BTCUSD",1771515128016,0.07548064,66244.0,66226.0,0.02496097]
["bitfinex","BTCUSD",1771515128221,0.59876811,66248.0,66229.0,0.02496097]
["bitfinex","BTCUSD",1771515128429,0.59876811,66248.0,66230.0,0.5468978]
["bitfinex","BTCUSD",1771515128627,0.02484566,66244.0,66227.0,0.07549776]
["bitfinex","BTCUSD",1771515128803,0.62361377,66239.0,66230.0,0.07549393]
["bitfinex","BTCUSD",1771515129007,0.07549222,66232.0,66227.0,0.21416]
["bitfinex","BTCUSD",1771515129206,0.62361377,66239.0,66227.0,0.21416]
["bitfinex","BTCUSD",1771515129415,0.07549397,66231.0,66224.0,0.21416]
["bitfinex","BTCUSD",1771515129747,0.07549498,66230.0,66222.0,0.07550282]
["bitfinex","BTCUSD",1771515130109,0.02484566,66235.0,66222.0,0.07550282]
["bitfinex","BTCUSD",1771515130110,0.32680167,66235.0,66224.0,0.07550074]
["bitfinex","BTCUSD",1771515130309,0.07549058,66234.0,66226.0,0.07549897]
["bitfinex","BTCUSD",1771515130656,0.0754961,66229.0,66220.0,0.2897454]
["bitfinex","BTCUSD",1771515130801,8e-05,66240.0,66220.0,0.7611378]
["bitfinex","BTCUSD",1771515131003,0.07549026,66234.0,66226.0,0.07549796]
["bitfinex","BTCUSD",1771515131207,0.07548916,66235.0,66228.0,0.07549673]
["bitfinex","BTCUSD",1771515131412,0.0754875,66237.0,66229.0,0.07549514]
["bitfinex","BTCUSD",1771515131651,8e-05,66240.0,66223.0,0.5468978]
["bitfinex","BTCUSD",1771515131852,0.07556354,66240.0,66229.0,0.30197982]
["bitfinex","BTCUSD",1771515132054,0.07556354,66240.0,66233.0,0.07549102]
["bitfinex","BTCUSD",1771515132276,8e-05,66240.0,66233.0,0.07549102]
["bitfinex","BTCUSD",1771515132440,0.07547739,66245.0,66233.0,0.5468978]
["bitfinex","BTCUSD",1771515132743,0.07547283,66249.0,66241.0,0.07548132]
["bitfinex","BTCUSD",1771515132947,0.07588364,66254.0,66246.0,0.07547556]
["bitfinex","BTCUSD",1771515133151,0.07555173,66250.0,66243.0,0.07547922]
["bitfinex","BTCUSD",1771515133333,0.07555173,66250.0,66239.0,0.23916097]
["bitfinex","BTCUSD",1771515133334,8e-05,66250.0,66239.0,0.23916097]
["bitfinex","BTCUSD",1771515133549,8e-05,66250.0,66248.0,0.07547389]
["bitfinex","BTCUSD",1771515133751,8e-05,66250.0,66240.0,0.57185877]
["bitfinex","BTCUSD",1771515134027,8e-05,66250.0,66246.0,0.07547554]
["bitfinex","BTCUSD",1771515134202,0.00013,66258.0,66242.0,0.5468978]
["bitfinex","BTCUSD",1771515134397,0.07546692,66256.0,66249.0,0.07547256]
["bitfinex","BTCUSD",1771515134571,0.00013,66258.0,66244.0,0.5468978]
["bitfinex","BTCUSD",1771515134740,0.07559292,66258.0,66250.0,0.07547125]
["bitfinex","BTCUSD",1771515134950,0.07546682,66255.0,66247.0,0.07547467]
["bitfinex","BTCUSD",1771515135156,0.07546547,66256.0,66248.0,0.07547326]
["bitfinex","BTCUSD",1771515135355,0.00113,66258.0,66250.0,0.0754714]
["bitfinex","BTCUSD",1771515135603,0.07546487,66256.0,66249.0,0.07547246]
["bitfinex","BTCUSD",1771515135780,0.07546434,66257.0,66249.0,0.07547246]
["bitfinex","BTCUSD",1771515136033,0.07559277,66258.0,66250.0,0.07547123]
["bitfinex","BTCUSD",1771515136233,0.07559277,66258.0,66244.0,0.57185877]
["bitfinex","BTCUSD",1771515136234,0.00013,66258.0,66251.0,0.0754697]
["bitfinex","BTCUSD",1771515136416,0.00013,66258.0,66250.0,0.0754697]
["bitfinex","BTCUSD",1771515136623,0.07547585,66247.0,66240.0,0.2142]
["bitfinex","BTCUSD",1771515136821,0.07587452,66248.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771515137170,0.0004,66248.0,66238.0,0.07548458]
["bitfinex","BTCUSD",1771515137287,0.07547566,66247.0,66240.0,0.07548274]
["bitfinex","BTCUSD",1771515137487,0.0004,66248.0,66238.0,0.07548537]
["bitfinex","BTCUSD",1771515137686,0.07587397,66248.0,66241.0,0.07548081]
["bitfinex","BTCUSD",1771515137903,0.07587397,66248.0,66240.0,0.07648134]
["bitfinex","BTCUSD",1771515138140,0.07587397,66248.0,66240.0,0.07548134]
["bitfinex","BTCUSD",1771515138308,0.0004,66248.0,66242.0,0.07548073]
["bitfinex","BTCUSD",1771515138530,0.07587461,66248.0,66240.0,0.0754813]
["bitfinex","BTCUSD",1771515138749,0.07548525,66239.0,66237.0,0.21412]
["bitfinex","BTCUSD",1771515138892,0.07549334,66231.0,66220.0,0.00028]
["bitfinex","BTCUSD",1771515139116,0.07549334,66231.0,66223.0,0.07550175]
["bitfinex","BTCUSD",1771515139320,0.67905845,66250.0,66221.0,0.21408]
["bitfinex","BTCUSD",1771515139565,0.02492566,66250.0,66232.0,0.5468978]
["bitfinex","BTCUSD",1771515139739,0.07547297,66249.0,66241.0,0.07548109]
["bitfinex","BTCUSD",1771515139944,0.07547578,66247.0,66239.0,0.0754823]
["bitfinex","BTCUSD",1771515140210,0.07547649,66246.0,66239.0,0.0754823]
["bitfinex","BTCUSD",1771515140382,0.07547578,66247.0,66240.0,0.07548288]
["bitfinex","BTCUSD",1771515140835,0.02484566,66259.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771515141025,0.07547187,66250.0,66242.0,0.07548029]
["bitfinex","BTCUSD",1771515141232,0.07547578,66247.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771515141445,0.07547309,66249.0,66241.0,0.0754813]
["bitfinex","BTCUSD",1771515141651,0.67905845,66260.0,66241.0,0.21468]
["bitfinex","BTCUSD",1771515141652,0.22728,66259.0,66241.0,0.21468]
["bitfinex","BTCUSD",1771515141861,0.07546668,66255.0,66241.0,0.21467924]
["bitfinex","BTCUSD",1771515142069,0.07546668,66255.0,66246.0,0.07547615]
["bitfinex","BTCUSD",1771515142070,0.07546722,66254.0,66246.0,0.07547615]
["bitfinex","BTCUSD",1771515142279,0.59876811,66256.0,66244.0,0.07547837]
["bitfinex","BTCUSD",1771515142565,0.07547055,66252.0,66244.0,0.07547831]
["bitfinex","BTCUSD",1771515142762,0.59876811,66256.0,66241.0,0.51660703]
["bitfinex","BTCUSD",1771515142763,0.02484566,66255.0,66246.0,0.07547585]
["bitfinex","BTCUSD",1771515142976,0.07546865,66253.0,66246.0,0.07547585]
["bitfinex","BTCUSD",1771515143155,0.07546865,66253.0,66245.0,0.07547738]
["bitfinex","BTCUSD",1771515143600,0.07546942,66252.0,66245.0,0.07547738]
["bitfinex","BTCUSD",1771515143789,0.07546865,66253.0,66245.0,0.07547738]
["bitfinex","BTCUSD",1771515143989,0.07546865,66253.0,66246.0,0.07547566]
["bitfinex","BTCUSD",1771515144202,0.0004,66248.0,66245.0,0.07547738]
["bitfinex","BTCUSD",1771515144387,0.0004,66248.0,66246.0,0.0754762]
["bitfinex","BTCUSD",1771515144586,0.0004,66248.0,66245.0,0.07547738]
["bitfinex","BTCUSD",1771515144991,0.0004,66248.0,66241.0,0.21467924]
["bitfinex","BTCUSD",1771515145219,0.07546828,66253.0,66241.0,0.29016087]
["bitfinex","BTCUSD",1771515145358,0.07547445,66248.0,66241.0,0.29016101]
["bitfinex","BTCUSD",1771515145564,0.07547514,66247.0,66241.0,0.21467924]
["bitfinex","BTCUSD",1771515146022,0.07547369,66249.0,66241.0,0.21467924]
["bitfinex","BTCUSD",1771515146023,0.07547369,66249.0,66241.0,0.29016076]
["bitfinex","BTCUSD",1771515146257,0.0754743,66248.0,66241.0,0.21467924]
["bitfinex","BTCUSD",1771515146467,0.07547731,66247.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771515146583,0.59876811,66249.0,66220.0,0.00028]
["bitfinex","BTCUSD",1771515146802,0.07548539,66238.0,66231.0,0.07549294]
["bitfinex","BTCUSD",1771515147396,0.02484566,66240.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771515147610,0.07549109,66233.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771515147810,0.07549209,66233.0,66225.0,0.07549951]
["bitfinex","BTCUSD",1771515148141,0.62361377,66237.0,66224.0,0.21512]
["bitfinex","BTCUSD",1771515148365,0.62361377,66237.0,66224.0,0.29062018]
["bitfinex","BTCUSD",1771515148716,0.07556366,66240.0,66233.0,0.07549102]
["bitfinex","BTCUSD",1771515148918,0.07548445,66239.0,66232.0,0.07549169]
["bitfinex","BTCUSD",1771515149138,0.07556366,66240.0,66224.0,0.21512]
["bitfinex","BTCUSD",1771515149139,8e-05,66240.0,66224.0,0.21512]
["bitfinex","BTCUSD",1771515149304,0.02484566,66243.0,66224.0,0.21512]
["bitfinex","BTCUSD",1771515149305,8e-05,66250.0,66248.0,1e-08]
["bitfinex","BTCUSD",1771515152660,0.0004,66255.0,66248.0,1e-08]
["bitfinex","BTCUSD",1771515152862,0.00025081,66255.0,66248.0,0.07547332]
["bitfinex","BTCUSD",1771515153062,0.00025081,66255.0,66250.0,0.07547109]
["bitfinex","BTCUSD",1771515153265,0.00025081,66255.0,66248.0,1e-08]
["bitfinex","BTCUSD",1771515153461,0.00025081,66255.0,66244.0,0.0002]
["bitfinex","BTCUSD",1771515153812,0.07548195,66241.0,66237.0,0.0002]
["bitfinex","BTCUSD",1771515153951,0.07548189,66242.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771515154156,0.59876811,66246.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771515154157,0.59876811,66240.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771515154396,0.07548537,66238.0,66230.0,0.07557405]
["bitfinex","BTCUSD",1771515154706,0.02484566,66240.0,66233.0,0.07549046]
["bitfinex","BTCUSD",1771515154911,0.07548461,66239.0,66232.0,0.07549154]
["bitfinex","BTCUSD",1771515155116,0.07548837,66236.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771515155343,0.59876811,66241.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771515155462,0.07549201,66233.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771515155671,0.07548549,66238.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771515155871,0.07548921,66235.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771515156115,0.07548996,66234.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771515156311,0.07548189,66242.0,66233.0,0.07548905]
["bitfinex","BTCUSD",1771515156526,0.07548314,66240.0,66232.0,0.07549008]
["bitfinex","BTCUSD",1771515156956,0.02484566,66246.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771515156957,0.07548824,66236.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771515157069,0.57010867,66242.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771515157276,0.07548537,66238.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771515157505,0.07549057,66234.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771515157712,0.72317436,66256.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771515157929,0.22503658,66267.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771515157930,0.59445283,66252.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771515158153,0.02434416,66250.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771515158387,0.07547776,66245.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771515158588,0.57010867,66249.0,66236.0,0.07540292]
["bitfinex","BTCUSD",1771515158786,0.64558195,66249.0,66240.0,0.07548308]
["bitfinex","BTCUSD",1771515159004,0.02442416,66250.0,66246.0,0.0754753]
["bitfinex","BTCUSD",1771515159207,8e-05,66250.0,66246.0,0.07547599]
["bitfinex","BTCUSD",1771515159412,8e-05,66250.0,66245.0,0.07547682]
["bitfinex","BTCUSD",1771515159413,8e-05,66250.0,66244.0,0.30191035]
["bitfinex","BTCUSD",1771515159692,8e-05,66250.0,66247.0,1e-08]
["bitfinex","BTCUSD",1771515159889,8e-05,66250.0,66241.0,0.07547474]
["bitfinex","BTCUSD",1771515160193,8e-05,66250.0,66247.0,1e-08]
["bitfinex","BTCUSD",1771515160432,8e-05,66250.0,66243.0,2.88e-06]
["bitfinex","BTCUSD",1771515160433,0.07555215,66250.0,66243.0,2.88e-06]
["bitfinex","BTCUSD",1771515160635,0.07547383,66249.0,66243.0,2.88e-06]
["bitfinex","BTCUSD",1771515160833,0.07595215,66250.0,66243.0,2.88e-06]
["bitfinex","BTCUSD",1771515161032,0.07595215,66250.0,66241.0,6.27e-06]
["bitfinex","BTCUSD",1771515161235,0.07547583,66247.0,66241.0,6.27e-06]
["bitfinex","BTCUSD",1771515161485,0.64606103,66250.0,66242.0,0.07548044]
["bitfinex","BTCUSD",1771515161647,0.07595237,66250.0,66242.0,0.07548051]
["bitfinex","BTCUSD",1771515161847,0.00048,66250.0,66243.0,0.07547927]
["bitfinex","BTCUSD",1771515162056,0.00048,66250.0,66244.0,0.07547799]
["bitfinex","BTCUSD",1771515162278,0.00048,66250.0,66247.0,1e-08]
["bitfinex","BTCUSD",1771515162480,0.07595203,66250.0,66247.0,1e-08]
["bitfinex","BTCUSD",1771515162694,0.00048,66250.0,66247.0,1e-08]
["bitfinex","BTCUSD",1771515164771,0.00048,66250.0,66248.0,2e-08]
["bitfinex","BTCUSD",1771515165595,0.22503658,66283.0,66259.0,0.07546144]
["bitfinex","BTCUSD",1771515165596,0.22796,66268.0,66259.0,0.07546144]
["bitfinex","BTCUSD",1771515165813,0.07545298,66267.0,66258.0,0.07546187]
["bitfinex","BTCUSD",1771515166055,0.07545298,66267.0,66256.0,0.30185835]
["bitfinex","BTCUSD",1771515166056,8e-05,66270.0,66260.0,0.02356034]
["bitfinex","BTCUSD",1771515166173,8e-05,66280.0,66276.0,0.07544129]
["bitfinex","BTCUSD",1771515166373,0.02434416,66288.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771515166656,2.95633608,66292.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1771515166792,0.07542501,66291.0,66282.0,0.02356034]
["bitfinex","BTCUSD",1771515166989,0.07542627,66290.0,66281.0,0.21444]
["bitfinex","BTCUSD",1771515167190,0.57018867,66290.0,66261.0,0.11957278]
["bitfinex","BTCUSD",1771515167427,0.07543223,66285.0,66276.0,0.21444]
["bitfinex","BTCUSD",1771515167746,8e-05,66290.0,66287.0,0.07526455]
["bitfinex","BTCUSD",1771515167947,8e-05,66290.0,66276.0,0.21444]
["bitfinex","BTCUSD",1771515167948,1.45633608,66292.0,66285.0,0.09899142]
["bitfinex","BTCUSD",1771515168099,1.45633608,66292.0,66285.0,0.02356034]
["bitfinex","BTCUSD",1771515168307,1.53176086,66292.0,66282.0,0.07543438]
["bitfinex","BTCUSD",1771515168671,1.53176086,66292.0,66283.0,0.07543404]
["bitfinex","BTCUSD",1771515168827,1.45633608,66292.0,66285.0,0.07543138]
["bitfinex","BTCUSD",1771515169235,1.45633608,66292.0,66284.0,0.07543203]
["bitfinex","BTCUSD",1771515169410,1.45633608,66292.0,66285.0,0.07543141]
["bitfinex","BTCUSD",1771515170431,1.45633608,66292.0,66286.0,0.07542974]
["bitfinex","BTCUSD",1771515170617,1.43784774,66292.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1771515170815,0.50612234,66292.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1771515171147,0.33027505,66292.0,66291.0,0.09898535]
["bitfinex","BTCUSD",1771515171357,0.20942497,66292.0,66291.0,0.09898535]
["bitfinex","BTCUSD",1771515171515,8e-05,66300.0,66293.0,0.07542166]
["bitfinex","BTCUSD",1771515171723,0.02434416,66317.0,66290.0,0.6778371]
["bitfinex","BTCUSD",1771515171943,0.6779171,66320.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771515172161,0.0004,66292.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771515172369,0.0004,66292.0,66291.0,0.314625]
["bitfinex","BTCUSD",1771515172582,0.0004,66299.0,66296.0,0.07541917]
["bitfinex","BTCUSD",1771515173005,1e-08,66306.0,66305.0,0.07540909]
["bitfinex","BTCUSD",1771515173203,1e-08,66306.0,66291.0,0.21564]
["bitfinex","BTCUSD",1771515173204,1e-08,66306.0,66302.0,0.21464]
["bitfinex","BTCUSD",1771515173383,1e-08,66306.0,66302.0,0.13428]
["bitfinex","BTCUSD",1771515173804,1e-08,66306.0,66305.0,0.09896943]
["bitfinex","BTCUSD",1771515174247,1e-08,66306.0,66305.0,0.09864128]
["bitfinex","BTCUSD",1771515174455,8e-05,66320.0,66305.0,0.07508094]
["bitfinex","BTCUSD",1771515174619,8e-05,66330.0,66302.0,0.2146]
["bitfinex","BTCUSD",1771515174620,8e-05,66330.0,66328.0,0.03538229]
["bitfinex","BTCUSD",1771515174817,5e-06,66330.0,66325.0,0.21456]
["bitfinex","BTCUSD",1771515175222,5e-06,66330.0,66329.0,0.0753818]
["bitfinex","BTCUSD",1771515175561,5e-06,66330.0,66326.0,0.02356034]
["bitfinex","BTCUSD",1771515175703,5e-06,66330.0,66325.0,0.28994588]
["bitfinex","BTCUSD",1771515175905,5e-06,66330.0,66327.0,0.07538317]
["bitfinex","BTCUSD",1771515176651,5e-06,66330.0,66326.0,0.07538475]
["bitfinex","BTCUSD",1771515176857,0.07538473,66327.0,66314.0,0.02356034]
["bitfinex","BTCUSD",1771515177194,5e-06,66330.0,66316.0,0.56744554]
["bitfinex","BTCUSD",1771515177382,0.30151298,66350.0,66332.0,0.02356034]
["bitfinex","BTCUSD",1771515177600,0.07536109,66348.0,66338.0,0.07537091]
["bitfinex","BTCUSD",1771515177766,0.07536101,66348.0,66339.0,0.07537035]
["bitfinex","BTCUSD",1771515177968,0.07536753,66342.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771515178116,8e-05,66350.0,66337.0,0.07537175]
["bitfinex","BTCUSD",1771515178117,0.07536236,66347.0,66337.0,0.07537175]
["bitfinex","BTCUSD",1771515178324,0.07536337,66346.0,66337.0,0.07537199]
["bitfinex","BTCUSD",1771515178521,0.87162255,66350.0,66336.0,0.07537199]
["bitfinex","BTCUSD",1771515178908,0.87162444,66350.0,66337.0,0.07537192]
["bitfinex","BTCUSD",1771515179047,0.07536209,66347.0,66337.0,0.07537192]
["bitfinex","BTCUSD",1771515179244,0.0753601,66349.0,66337.0,0.07537192]
["bitfinex","BTCUSD",1771515179554,0.0753601,66349.0,66334.0,0.21444]
["bitfinex","BTCUSD",1771515179555,8e-05,66350.0,66340.0,0.02356034]
["bitfinex","BTCUSD",1771515179758,8e-05,66350.0,66345.0,0.09892311]
["bitfinex","BTCUSD",1771515180121,8e-05,66350.0,66346.0,0.07536173]
["bitfinex","BTCUSD",1771515180303,0.005,66355.0,66346.0,0.30144875]
["bitfinex","BTCUSD",1771515180510,0.55361296,66359.0,66346.0,0.02285654]
["bitfinex","BTCUSD",1771515180655,0.55361296,66359.0,66347.0,0.21452]
["bitfinex","BTCUSD",1771515180853,0.55361296,66356.0,66347.0,0.21452]
["bitfinex","BTCUSD",1771515181099,0.0004,66344.0,66343.0,0.0753659]
["bitfinex","BTCUSD",1771515181301,0.55361296,66356.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771515181506,0.07536299,66346.0,66341.0,0.21448]
["bitfinex","BTCUSD",1771515181820,0.6779171,66360.0,66327.0,0.02285654]
["bitfinex","BTCUSD",1771515181821,0.5764048,66350.0,66327.0,0.02285654]
["bitfinex","BTCUSD",1771515181977,0.07536249,66346.0,66328.0,0.21452]
["bitfinex","BTCUSD",1771515182196,0.07537953,66331.0,66321.0,0.13228]
["bitfinex","BTCUSD",1771515182561,0.07537872,66332.0,66321.0,0.13228]
["bitfinex","BTCUSD",1771515182562,0.0753854,66326.0,66321.0,0.13228]
["bitfinex","BTCUSD",1771515182686,0.07537953,66331.0,66322.0,0.07538908]
["bitfinex","BTCUSD",1771515182912,0.83325038,66391.0,66321.0,0.13228]
["bitfinex","BTCUSD",1771515182913,0.22888,66346.0,66321.0,0.13228]
["bitfinex","BTCUSD",1771515183117,0.55369296,66350.0,66343.0,0.001]
["bitfinex","BTCUSD",1771515183317,0.55361296,66347.0,66333.0,0.21448]
["bitfinex","BTCUSD",1771515183521,8e-05,66350.0,66334.0,0.07537541]
["bitfinex","BTCUSD",1771515183927,0.55361296,66344.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771515184155,0.07536781,66342.0,66333.0,0.07537714]
["bitfinex","BTCUSD",1771515184360,0.62897863,66344.0,66335.0,0.07537391]
["bitfinex","BTCUSD",1771515184578,0.55361296,66349.0,66336.0,0.07537325]
["bitfinex","BTCUSD",1771515184757,0.07536534,66344.0,66335.0,0.07537483]
["bitfinex","BTCUSD",1771515184976,0.55361296,66348.0,66333.0,0.07537701]
["bitfinex","BTCUSD",1771515185203,0.55361296,66348.0,66330.0,0.21444]
["bitfinex","BTCUSD",1771515185204,0.02271184,66348.0,66330.0,0.21444]
["bitfinex","BTCUSD",1771515185424,0.55361296,66337.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771515185632,0.07537385,66336.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771515185849,0.02271184,66344.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771515185850,0.07537788,66333.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771515186060,0.07537181,66338.0,66331.0,0.07537901]
["bitfinex","BTCUSD",1771515186269,0.07537281,66337.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771515186543,0.02271184,66344.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771515186782,8e-05,66340.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771515186993,0.07538483,66327.0,66320.0,0.2144]
["bitfinex","BTCUSD",1771515187210,0.07538657,66325.0,66320.0,0.2144]
["bitfinex","BTCUSD",1771515187413,0.0753863,66326.0,66320.0,0.2144]
["bitfinex","BTCUSD",1771515187619,0.07538067,66330.0,66320.0,0.2144]
["bitfinex","BTCUSD",1771515187866,8e-05,66330.0,66313.0,0.21432]
["bitfinex","BTCUSD",1771515188088,0.07538504,66327.0,66318.0,0.07539382]
["bitfinex","BTCUSD",1771515188292,0.07538604,66326.0,66318.0,0.07539382]
["bitfinex","BTCUSD",1771515188489,0.07538604,66326.0,66318.0,0.07539405]
["bitfinex","BTCUSD",1771515189095,8e-05,66330.0,66329.0,0.0753818]
["bitfinex","BTCUSD",1771515189261,0.07537169,66338.0,66329.0,0.07521773]
["bitfinex","BTCUSD",1771515189461,0.07537087,66339.0,66323.0,0.02298659]
["bitfinex","BTCUSD",1771515189665,0.07537211,66338.0,66330.0,0.07537866]
["bitfinex","BTCUSD",1771515189869,0.07537782,66333.0,66325.0,0.07538561]
["bitfinex","BTCUSD",1771515190100,0.07537782,66333.0,66322.0,0.02298659]
["bitfinex","BTCUSD",1771515190101,0.07537562,66335.0,66327.0,0.07538367]
["bitfinex","BTCUSD",1771515190279,0.07537667,66334.0,66326.0,0.0753847]
["bitfinex","BTCUSD",1771515190487,0.07537514,66335.0,66328.0,0.07538293]
["bitfinex","BTCUSD",1771515190722,0.07537271,66337.0,66324.0,0.21428]
["bitfinex","BTCUSD",1771515191011,0.6247064,66338.0,66325.0,0.07538585]
["bitfinex","BTCUSD",1771515191319,0.6247064,66338.0,66324.0,0.21428]
["bitfinex","BTCUSD",1771515191320,0.54933369,66338.0,66324.0,0.21428]
["bitfinex","BTCUSD",1771515191575,8e-05,66340.0,66329.0,0.02298659]
["bitfinex","BTCUSD",1771515191767,8e-05,66340.0,66337.0,0.07537214]
["bitfinex","BTCUSD",1771515191980,8e-05,66340.0,66329.0,0.02298659]
["bitfinex","BTCUSD",1771515192196,8e-05,66340.0,66334.0,0.07537532]
["bitfinex","BTCUSD",1771515192418,8e-05,66340.0,66329.0,0.09836726]
["bitfinex","BTCUSD",1771515192625,0.07544991,66340.0,66332.0,0.0753779]
["bitfinex","BTCUSD",1771515193060,0.07537807,66333.0,66324.0,0.21436]
["bitfinex","BTCUSD",1771515193268,0.07537838,66334.0,66324.0,0.21436]
["bitfinex","BTCUSD",1771515193408,0.07537096,66339.0,66331.0,0.07537913]
["bitfinex","BTCUSD",1771515193611,0.07537173,66338.0,66331.0,0.07537913]
["bitfinex","BTCUSD",1771515193858,0.07537173,66338.0,66330.0,0.07537864]
["bitfinex","BTCUSD",1771515194178,0.07537301,66337.0,66330.0,0.07537864]
["bitfinex","BTCUSD",1771515194324,0.54933369,66338.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771515194655,0.62471813,66327.0,66320.0,0.07547153]
["bitfinex","BTCUSD",1771515194854,0.0753879,66324.0,66307.0,0.55045818]
["bitfinex","BTCUSD",1771515195056,0.07538959,66323.0,66315.0,0.07539671]
["bitfinex","BTCUSD",1771515195257,0.54933369,66325.0,66316.0,0.07539615]
["bitfinex","BTCUSD",1771515195436,0.07538581,66327.0,66319.0,0.0753922]
["bitfinex","BTCUSD",1771515195639,0.54933369,66327.0,66320.0,0.07539011]
["bitfinex","BTCUSD",1771515195862,0.62471797,66327.0,66320.0,0.07539011]
["bitfinex","BTCUSD",1771515196038,0.54933369,66327.0,66322.0,0.07538972]
["bitfinex","BTCUSD",1771515196245,8e-05,66330.0,66312.0,0.55045818]
["bitfinex","BTCUSD",1771515196438,8e-05,66340.0,66311.0,0.21432]
["bitfinex","BTCUSD",1771515196439,8e-05,66340.0,66323.0,0.55045818]
["bitfinex","BTCUSD",1771515196633,8e-05,66340.0,66335.0,0.07537405]
["bitfinex","BTCUSD",1771515196833,8e-05,66340.0,66325.0,0.02298659]
["bitfinex","BTCUSD",1771515197057,8e-05,66340.0,66333.0,0.07537682]
["bitfinex","BTCUSD",1771515197257,0.07536968,66340.0,66333.0,0.07537682]
["bitfinex","BTCUSD",1771515197483,0.41239307,66341.0,66334.0,0.07537566]
["bitfinex","BTCUSD",1771515197675,0.00740123,66340.0,66334.0,0.07537566]
["bitfinex","BTCUSD",1771515198016,0.41239307,66341.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771515198139,0.02390254,66338.0,66320.0,0.07547148]
["bitfinex","BTCUSD",1771515198343,0.07538809,66324.0,66316.0,0.21436]
["bitfinex","BTCUSD",1771515198578,0.62471682,66328.0,66316.0,0.21436]
["bitfinex","BTCUSD",1771515198755,0.57331623,66330.0,66324.0,0.07538733]
["bitfinex","BTCUSD",1771515198935,0.57331623,66330.0,66316.0,0.21436]
["bitfinex","BTCUSD",1771515198936,0.30152907,66329.0,66316.0,0.21436]
["bitfinex","BTCUSD",1771515199148,0.07538628,66326.0,66319.0,0.07539273]
["bitfinex","BTCUSD",1771515199359,0.54933369,66327.0,66316.0,0.21436]
["bitfinex","BTCUSD",1771515199699,0.07538673,66325.0,66318.0,0.07539422]
["bitfinex","BTCUSD",1771515199851,0.07538673,66325.0,66317.0,0.07539458]
["bitfinex","BTCUSD",1771515200204,0.0828103,66324.0,66317.0,0.07539458]
["bitfinex","BTCUSD",1771515200365,0.54933369,66328.0,66311.0,0.02318659]
["bitfinex","BTCUSD",1771515200567,0.54933369,66319.0,66313.0,0.07539936]
["bitfinex","BTCUSD",1771515200884,0.48566033,66319.0,66310.0,0.07540292]
["bitfinex","BTCUSD",1771515201047,0.00742224,66318.0,66311.0,0.07540185]
["bitfinex","BTCUSD",1771515201256,0.00742755,66317.0,66315.0,0.07539737]
["bitfinex","BTCUSD",1771515201515,8e-05,66320.0,66313.0,0.07539895]
["bitfinex","BTCUSD",1771515201704,8e-05,66320.0,66302.0,0.5744115]
["bitfinex","BTCUSD",1771515201705,0.55676338,66319.0,66308.0,0.30162058]
["bitfinex","BTCUSD",1771515201930,0.62472913,66317.0,66308.0,0.07540501]
["bitfinex","BTCUSD",1771515202078,0.08282627,66316.0,66308.0,0.07540501]
["bitfinex","BTCUSD",1771515202276,0.55676338,66315.0,66302.0,0.02298659]
["bitfinex","BTCUSD",1771515202482,8e-05,66320.0,66313.0,0.07539999]
["bitfinex","BTCUSD",1771515202483,0.00742969,66314.0,66313.0,0.07539999]
["bitfinex","BTCUSD",1771515202699,0.00743441,66319.0,66313.0,0.07539999]
["bitfinex","BTCUSD",1771515203018,0.00743441,66319.0,66310.0,0.3016133]
["bitfinex","BTCUSD",1771515203019,0.00743441,66318.0,66317.0,0.07539544]
["bitfinex","BTCUSD",1771515203245,0.22888,66330.0,66310.0,0.55150491]
["bitfinex","BTCUSD",1771515203426,0.22888,66330.0,66324.0,0.07538723]
["bitfinex","BTCUSD",1771515203427,8e-05,66330.0,66324.0,0.07538723]
["bitfinex","BTCUSD",1771515203598,8e-05,66330.0,66324.0,0.07538736]
["bitfinex","BTCUSD",1771515203939,0.07538486,66327.0,66320.0,0.07539182]
["bitfinex","BTCUSD",1771515204073,8e-05,66330.0,66316.0,0.07539658]
["bitfinex","BTCUSD",1771515204273,8e-05,66330.0,66320.0,0.30156368]
["bitfinex","BTCUSD",1771515204480,0.07544956,66340.0,66312.0,0.02298659]
["bitfinex","BTCUSD",1771515204684,8e-05,66340.0,66321.0,0.55142491]
["bitfinex","BTCUSD",1771515204935,8e-05,66340.0,66339.0,0.07537044]
["bitfinex","BTCUSD",1771515205116,8e-05,66340.0,66330.0,0.6778371]
["bitfinex","BTCUSD",1771515205117,0.0004,66342.0,66340.0,0.07536892]
["bitfinex","BTCUSD",1771515205331,0.0004,66342.0,66340.0,0.07536831]
["bitfinex","BTCUSD",1771515205550,0.0004,66342.0,66341.0,0.07536817]
["bitfinex","BTCUSD",1771515205752,0.0004,66342.0,66339.0,0.07536991]
["bitfinex","BTCUSD",1771515205953,0.0004,66342.0,66340.0,0.07536887]
["bitfinex","BTCUSD",1771515206306,0.0004,66342.0,66338.0,0.07537138]
["bitfinex","BTCUSD",1771515206510,0.0004,66342.0,66339.0,0.07537026]
["bitfinex","BTCUSD",1771515206752,8e-05,66350.0,66331.0,0.55142491]
["bitfinex","BTCUSD",1771515206967,8e-05,66350.0,66330.0,0.6779171]
["bitfinex","BTCUSD",1771515206968,8e-05,66350.0,66344.0,0.07536409]
["bitfinex","BTCUSD",1771515207177,0.07536022,66348.0,66339.0,0.21432]
["bitfinex","BTCUSD",1771515207388,0.07536022,66348.0,66331.0,0.51587814]
["bitfinex","BTCUSD",1771515207389,0.54933369,66346.0,66331.0,0.51587814]
["bitfinex","BTCUSD",1771515207594,0.54933369,66346.0,66338.0,0.0753715]
["bitfinex","BTCUSD",1771515207805,8e-05,66350.0,66324.0,0.12014932]
["bitfinex","BTCUSD",1771515208034,0.07536931,66340.0,66332.0,0.07537644]
["bitfinex","BTCUSD",1771515208244,0.07536931,66340.0,66332.0,0.07537838]
["bitfinex","BTCUSD",1771515208245,0.0753693,66340.0,66332.0,0.07537838]
["bitfinex","BTCUSD",1771515208459,0.62470359,66341.0,66333.0,0.07537671]
["bitfinex","BTCUSD",1771515208676,0.07536444,66345.0,66337.0,0.07537196]
["bitfinex","BTCUSD",1771515208880,0.07536742,66342.0,66334.0,0.07537552]
["bitfinex","BTCUSD",1771515208998,0.07536742,66342.0,66335.0,0.07537472]
["bitfinex","BTCUSD",1771515209203,0.07536881,66341.0,66333.0,0.07537634]
["bitfinex","BTCUSD",1771515209600,0.07536524,66344.0,66336.0,0.07537312]
["bitfinex","BTCUSD",1771515209809,0.07537703,66334.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771515210013,0.22864,66349.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771515210014,8e-05,66340.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771515210209,0.07538687,66325.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771515210420,0.07538719,66325.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771515210673,0.07538719,66325.0,66310.0,0.14321591]
["bitfinex","BTCUSD",1771515210674,0.07538827,66324.0,66315.0,0.0753968]
["bitfinex","BTCUSD",1771515210881,0.54933369,66326.0,66313.0,0.07539916]
["bitfinex","BTCUSD",1771515211130,0.07539025,66322.0,66314.0,0.07539806]
["bitfinex","BTCUSD",1771515211317,0.54933369,66326.0,66310.0,0.02306659]
["bitfinex","BTCUSD",1771515211519,0.54933369,66326.0,66315.0,0.07539695]
["bitfinex","BTCUSD",1771515211520,0.07538916,66323.0,66315.0,0.07539695]
["bitfinex","BTCUSD",1771515211787,0.07539516,66318.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771515211993,0.07539403,66319.0,66312.0,0.07560073]
["bitfinex","BTCUSD",1771515212222,0.54933369,66325.0,66314.0,0.0753983]
["bitfinex","BTCUSD",1771515212444,0.07538585,66326.0,66318.0,0.07539365]
["bitfinex","BTCUSD",1771515212646,0.07538647,66325.0,66318.0,0.07539365]
["bitfinex","BTCUSD",1771515213042,0.54933369,66329.0,66318.0,0.07539247]
["bitfinex","BTCUSD",1771515213239,0.54933369,66329.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771515213384,0.07538294,66328.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771515213598,0.07538927,66323.0,66315.0,0.07539687]
["bitfinex","BTCUSD",1771515213940,0.54973369,66329.0,66323.0,0.07538813]
["bitfinex","BTCUSD",1771515214140,0.54973369,66329.0,66321.0,0.07539066]
["bitfinex","BTCUSD",1771515214375,0.62511604,66329.0,66322.0,0.07538928]
["bitfinex","BTCUSD",1771515214529,0.0004,66329.0,66314.0,0.02298659]
["bitfinex","BTCUSD",1771515214732,0.0004,66329.0,66322.0,0.07538965]
["bitfinex","BTCUSD",1771515214951,0.0004,66329.0,66320.0,0.07539154]
["bitfinex","BTCUSD",1771515215158,0.0004,66329.0,66321.0,0.07539023]
["bitfinex","BTCUSD",1771515215475,0.0826685,66328.0,66320.0,0.07539023]
["bitfinex","BTCUSD",1771515215677,0.00728535,66327.0,66320.0,0.07539023]
["bitfinex","BTCUSD",1771515215881,0.62472118,66325.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771515216006,0.0753909,66321.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771515216210,0.54933369,66322.0,66307.0,0.21436]
["bitfinex","BTCUSD",1771515216211,0.07539431,66318.0,66307.0,0.21436]
["bitfinex","BTCUSD",1771515216516,0.07540149,66312.0,66305.0,0.07560858]
["bitfinex","BTCUSD",1771515216723,0.00728535,66311.0,66306.0,0.07540795]
["bitfinex","BTCUSD",1771515216956,0.07539533,66318.0,66310.0,0.07540275]
["bitfinex","BTCUSD",1771515217344,0.07539533,66318.0,66307.0,0.30162346]
["bitfinex","BTCUSD",1771515217345,0.07539954,66314.0,66307.0,0.07540641]
["bitfinex","BTCUSD",1771515217543,0.54665628,66318.0,66305.0,0.0002]
["bitfinex","BTCUSD",1771515217744,0.54665628,66318.0,66307.0,0.07540659]
["bitfinex","BTCUSD",1771515217980,0.54665628,66318.0,66305.0,0.0002]
["bitfinex","BTCUSD",1771515217981,0.07540164,66312.0,66305.0,0.0756083]
["bitfinex","BTCUSD",1771515218326,0.07540135,66312.0,66305.0,0.0756083]
["bitfinex","BTCUSD",1771515218944,0.07540179,66313.0,66305.0,0.07560895]
["bitfinex","BTCUSD",1771515219234,0.07540116,66312.0,66305.0,0.07560895]
["bitfinex","BTCUSD",1771515219665,0.07540233,66311.0,66305.0,0.0002]
["bitfinex","BTCUSD",1771515219866,8e-05,66320.0,66305.0,0.0002]
["bitfinex","BTCUSD",1771515220044,8e-05,66340.0,66305.0,0.0002]
["bitfinex","BTCUSD",1771515220045,8e-05,66340.0,66320.0,0.69961472]
["bitfinex","BTCUSD",1771515220252,0.54665628,66339.0,66321.0,0.23768549]
["bitfinex","BTCUSD",1771515220448,0.67648923,66340.0,66321.0,0.02312549]
["bitfinex","BTCUSD",1771515220646,0.07538384,66328.0,66315.0,0.30158634]
["bitfinex","BTCUSD",1771515220846,0.02284028,66328.0,66309.0,0.21452]
["bitfinex","BTCUSD",1771515221106,0.54665628,66327.0,66309.0,0.21452]
["bitfinex","BTCUSD",1771515221312,0.54665628,66327.0,66310.0,0.67648923]
["bitfinex","BTCUSD",1771515221444,0.54665628,66329.0,66311.0,0.07540227]
["bitfinex","BTCUSD",1771515221773,0.54665628,66327.0,66319.0,0.07539245]
["bitfinex","BTCUSD",1771515221975,0.54665628,66327.0,66310.0,0.02320549]
["bitfinex","BTCUSD",1771515222488,8e-05,66330.0,66322.0,0.07538866]
["bitfinex","BTCUSD",1771515222689,8e-05,66330.0,66323.0,0.07538862]
["bitfinex","BTCUSD",1771515223061,8e-05,66330.0,66314.0,0.02312549]
["bitfinex","BTCUSD",1771515223375,8e-05,66330.0,66327.0,0.07538378]
["bitfinex","BTCUSD",1771515223687,8e-05,66330.0,66327.0,1e-08]
["bitfinex","BTCUSD",1771515224219,8e-05,66330.0,66329.0,0.0753818]
["bitfinex","BTCUSD",1771515224470,0.0004,66334.0,66328.0,0.07538201]
["bitfinex","BTCUSD",1771515224624,0.0004,66334.0,66328.0,0.07538294]
["bitfinex","BTCUSD",1771515224942,0.0004,66334.0,66329.0,0.07538096]
["bitfinex","BTCUSD",1771515225649,0.0004,66334.0,66328.0,0.07538294]
["bitfinex","BTCUSD",1771515225876,0.0004,66334.0,66331.0,0.07537912]
["bitfinex","BTCUSD",1771515226044,0.0004,66334.0,66328.0,0.07538294]
["bitfinex","BTCUSD",1771515226045,0.54665628,66333.0,66328.0,0.07538294]
["bitfinex","BTCUSD",1771515226243,0.51967666,66333.0,66328.0,0.07538294]
["bitfinex","BTCUSD",1771515226452,0.0004,66334.0,66332.0,0.075378]
["bitfinex","BTCUSD",1771515226870,0.0004,66334.0,66331.0,0.07537732]
["bitfinex","BTCUSD",1771515227071,8e-05,66340.0,66333.0,0.07537726]
["bitfinex","BTCUSD",1771515227267,8e-05,66340.0,66328.0,0.30153178]
["bitfinex","BTCUSD",1771515227506,8e-05,66340.0,66339.0,1e-08]
["bitfinex","BTCUSD",1771515227904,0.54665628,66338.0,66320.0,0.3016465]
["bitfinex","BTCUSD",1771515228193,0.54665628,66334.0,66326.0,0.0753847]
["bitfinex","BTCUSD",1771515228351,0.02284028,66337.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771515228553,8e-05,66340.0,66320.0,0.67648923]
["bitfinex","BTCUSD",1771515228754,8e-05,66350.0,66349.0,1e-08]
["bitfinex","BTCUSD",1771515228954,8e-05,66350.0,66349.0,0.06966381]
["bitfinex","BTCUSD",1771515229347,0.00727654,66359.0,66342.0,0.21428]
["bitfinex","BTCUSD",1771515229552,8e-05,66360.0,66358.0,0.07534886]
["bitfinex","BTCUSD",1771515229801,0.02292028,66370.0,66356.0,0.55123487]
["bitfinex","BTCUSD",1771515229802,8e-05,66370.0,66356.0,0.55123487]
["bitfinex","BTCUSD",1771515230005,8e-05,66370.0,66369.0,0.07533637]
["bitfinex","BTCUSD",1771515230143,8e-05,66370.0,66358.0,0.07534886]
["bitfinex","BTCUSD",1771515230347,8e-05,66370.0,66360.0,0.30138399]
["bitfinex","BTCUSD",1771515230548,8e-05,66370.0,66363.0,0.07534251]
["bitfinex","BTCUSD",1771515230765,8e-05,66370.0,66361.0,0.07534497]
["bitfinex","BTCUSD",1771515230961,8e-05,66370.0,66355.0,0.21436]
["bitfinex","BTCUSD",1771515231162,8e-05,66370.0,66368.0,0.07533737]
["bitfinex","BTCUSD",1771515231370,8e-05,66370.0,66360.0,0.30138212]
["bitfinex","BTCUSD",1771515231570,8e-05,66370.0,66358.0,0.07534886]
["bitfinex","BTCUSD",1771515231988,8e-05,66370.0,66366.0,0.07533921]
["bitfinex","BTCUSD",1771515232222,8e-05,66370.0,66365.0,0.07534074]
["bitfinex","BTCUSD",1771515232582,8e-05,66370.0,66366.0,0.0753396]
["bitfinex","BTCUSD",1771515232782,8e-05,66370.0,66357.0,0.57436036]
["bitfinex","BTCUSD",1771515233005,8e-05,66370.0,66362.0,0.07534385]
["bitfinex","BTCUSD",1771515233221,8e-05,66370.0,66357.0,0.02312549]
["bitfinex","BTCUSD",1771515233617,8e-05,66370.0,66366.0,0.07533932]
["bitfinex","BTCUSD",1771515233817,8e-05,66370.0,66357.0,0.02312549]
["bitfinex","BTCUSD",1771515234051,8e-05,66370.0,66369.0,0.07533637]
["bitfinex","BTCUSD",1771515234403,8e-05,66370.0,66368.0,0.07533713]
["bitfinex","BTCUSD",1771515234584,8e-05,66370.0,66369.0,0.07533637]
["bitfinex","BTCUSD",1771515234788,8e-05,66370.0,66368.0,0.07533713]
["bitfinex","BTCUSD",1771515234984,8e-05,66370.0,66364.0,0.07534155]
["bitfinex","BTCUSD",1771515235236,8e-05,66370.0,66357.0,0.02312549]
["bitfinex","BTCUSD",1771515235383,8e-05,66370.0,66364.0,0.07534149]
["bitfinex","BTCUSD",1771515235593,8e-05,66370.0,66365.0,0.0753403]
["bitfinex","BTCUSD",1771515236442,8e-05,66370.0,66369.0,0.07533637]
["bitfinex","BTCUSD",1771515237898,8e-05,66370.0,66342.0,0.12014932]
["bitfinex","BTCUSD",1771515238100,0.32419032,66369.0,66350.0,0.02320549]
["bitfinex","BTCUSD",1771515238318,0.67648923,66370.0,66351.0,0.02312549]
["bitfinex","BTCUSD",1771515238319,8e-05,66370.0,66351.0,0.02312549]
["bitfinex","BTCUSD",1771515238498,8e-05,66370.0,66359.0,0.02312549]
["bitfinex","BTCUSD",1771515238800,8e-05,66370.0,66350.0,0.67648923]
["bitfinex","BTCUSD",1771515238801,8e-05,66370.0,66360.0,0.57436036]
["bitfinex","BTCUSD",1771515238959,8e-05,66370.0,66363.0,0.07534231]
["bitfinex","BTCUSD",1771515239624,8e-05,66370.0,66365.0,0.07534042]
["bitfinex","BTCUSD",1771515239789,8e-05,66370.0,66360.0,0.57436036]
["bitfinex","BTCUSD",1771515239790,8e-05,66370.0,66369.0,0.001]
["bitfinex","BTCUSD",1771515240829,8e-05,66370.0,66363.0,0.07534113]
["bitfinex","BTCUSD",1771515241124,8e-05,66370.0,66364.0,0.07534121]
["bitfinex","BTCUSD",1771515241282,8e-05,66370.0,66364.0,0.07534136]
["bitfinex","BTCUSD",1771515241485,8e-05,66370.0,66360.0,0.02312549]
["bitfinex","BTCUSD",1771515241870,0.07533684,66369.0,66361.0,0.2148]
["bitfinex","BTCUSD",1771515242202,0.075342,66365.0,66356.0,0.07535022]
["bitfinex","BTCUSD",1771515242402,0.0753436,66363.0,66355.0,0.07535022]
["bitfinex","BTCUSD",1771515242614,0.0753436,66363.0,66353.0,0.30141556]
["bitfinex","BTCUSD",1771515242615,0.02324914,66370.0,66352.0,0.56098481]
["bitfinex","BTCUSD",1771515242817,0.02324914,66370.0,66350.0,0.67648923]
["bitfinex","BTCUSD",1771515242818,0.0753395,66367.0,66355.0,0.02371023]
["bitfinex","BTCUSD",1771515243134,8e-05,66370.0,66355.0,0.02371023]
["bitfinex","BTCUSD",1771515243135,0.07533997,66366.0,66358.0,0.07534829]
["bitfinex","BTCUSD",1771515243341,0.30182232,66370.0,66359.0,0.0753472]
["bitfinex","BTCUSD",1771515243540,0.07533932,66367.0,66358.0,0.07534829]
["bitfinex","BTCUSD",1771515243758,0.07533932,66367.0,66359.0,0.07534706]
["bitfinex","BTCUSD",1771515243962,0.07534096,66365.0,66357.0,0.07534974]
["bitfinex","BTCUSD",1771515244099,0.07534162,66366.0,66358.0,0.07534884]
["bitfinex","BTCUSD",1771515244498,0.07534606,66361.0,66352.0,0.07535543]
["bitfinex","BTCUSD",1771515244707,0.54546968,66366.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515244905,0.07535,66357.0,66351.0,0.21508]
["bitfinex","BTCUSD",1771515245323,0.07534798,66359.0,66351.0,0.21508]
["bitfinex","BTCUSD",1771515245528,0.07534798,66359.0,66350.0,0.21516]
["bitfinex","BTCUSD",1771515245760,0.18108,66376.0,66351.0,0.07535637]
["bitfinex","BTCUSD",1771515245961,0.07534748,66360.0,66353.0,0.07535447]
["bitfinex","BTCUSD",1771515246178,0.07533718,66369.0,66352.0,0.02371023]
["bitfinex","BTCUSD",1771515246320,0.00048,66370.0,66359.0,0.67640923]
["bitfinex","BTCUSD",1771515246530,8e-05,66380.0,66373.0,0.07533142]
["bitfinex","BTCUSD",1771515246841,0.07581912,66377.0,66369.0,0.21512]
["bitfinex","BTCUSD",1771515247039,0.07533223,66373.0,66369.0,0.21512]
["bitfinex","BTCUSD",1771515247253,0.07533471,66371.0,66367.0,0.21512]
["bitfinex","BTCUSD",1771515247460,0.07533389,66372.0,66367.0,0.21512]
["bitfinex","BTCUSD",1771515247641,0.075334,66372.0,66365.0,0.21512]
["bitfinex","BTCUSD",1771515248033,0.0004914,66377.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771515248034,0.67640923,66375.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771515248271,0.55483027,66368.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515248505,0.55483027,66368.0,66351.0,0.10336]
["bitfinex","BTCUSD",1771515248506,0.57931307,66361.0,66351.0,0.10336]
["bitfinex","BTCUSD",1771515248669,0.0244828,66360.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515248893,0.0753518,66357.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515249091,0.07533978,66366.0,66351.0,0.07535681]
["bitfinex","BTCUSD",1771515249307,0.07534819,66359.0,66351.0,0.07535606]
["bitfinex","BTCUSD",1771515249431,0.07534721,66360.0,66352.0,0.07535503]
["bitfinex","BTCUSD",1771515249642,0.22029942,66366.0,66352.0,0.07535503]
["bitfinex","BTCUSD",1771515249845,0.07534806,66359.0,66352.0,0.07535503]
["bitfinex","BTCUSD",1771515250192,0.07534661,66360.0,66352.0,0.07535503]
["bitfinex","BTCUSD",1771515250357,0.07534812,66359.0,66351.0,0.07535498]
["bitfinex","BTCUSD",1771515250544,0.0244828,66367.0,66350.0,0.02265353]
["bitfinex","BTCUSD",1771515250746,0.07534665,66360.0,66353.0,0.0753538]
["bitfinex","BTCUSD",1771515250944,0.07534665,66360.0,66352.0,0.07535503]
["bitfinex","BTCUSD",1771515251146,0.07534829,66359.0,66351.0,0.07535681]
["bitfinex","BTCUSD",1771515251362,0.07534829,66359.0,66352.0,0.07535564]
["bitfinex","BTCUSD",1771515251708,0.07534731,66360.0,66353.0,0.07535442]
["bitfinex","BTCUSD",1771515251858,0.07534498,66362.0,66354.0,0.07535279]
["bitfinex","BTCUSD",1771515252041,0.07534553,66361.0,66354.0,0.07535279]
["bitfinex","BTCUSD",1771515252241,0.07534555,66361.0,66354.0,0.07535322]
["bitfinex","BTCUSD",1771515252448,0.07534498,66362.0,66354.0,0.07535322]
["bitfinex","BTCUSD",1771515252877,0.0004,66369.0,66362.0,0.07534334]
["bitfinex","BTCUSD",1771515253079,0.07573708,66369.0,66358.0,0.57770384]
["bitfinex","BTCUSD",1771515253348,0.07573708,66369.0,66354.0,0.21528]
["bitfinex","BTCUSD",1771515253349,0.0004,66369.0,66359.0,0.02257353]
["bitfinex","BTCUSD",1771515253507,0.2288914,66377.0,66365.0,0.07534091]
["bitfinex","BTCUSD",1771515253508,0.0004914,66377.0,66365.0,0.07534091]
["bitfinex","BTCUSD",1771515253910,0.00668638,66376.0,66365.0,0.02257353]
["bitfinex","BTCUSD",1771515254050,0.07581945,66377.0,66364.0,0.57770384]
["bitfinex","BTCUSD",1771515254051,0.00668601,66375.0,66364.0,0.21532]
["bitfinex","BTCUSD",1771515254226,0.58599908,66374.0,66362.0,0.21532]
["bitfinex","BTCUSD",1771515254446,0.07533347,66372.0,66364.0,0.07534029]
["bitfinex","BTCUSD",1771515254780,0.07533347,66372.0,66362.0,0.51669534]
["bitfinex","BTCUSD",1771515254781,0.0004914,66377.0,66362.0,0.21532]
["bitfinex","BTCUSD",1771515254924,0.08201873,66376.0,66369.0,0.07533588]
["bitfinex","BTCUSD",1771515255132,0.00668991,66375.0,66370.0,0.07533509]
["bitfinex","BTCUSD",1771515255498,0.00668991,66374.0,66365.0,0.67561801]
["bitfinex","BTCUSD",1771515255638,0.07533351,66372.0,66365.0,0.02257353]
["bitfinex","BTCUSD",1771515255868,0.55483027,66370.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771515256085,0.07534109,66365.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771515256303,0.55483027,66370.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771515256304,0.07534158,66366.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771515256527,0.07534545,66361.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771515256734,0.07534432,66362.0,66354.0,0.07535286]
["bitfinex","BTCUSD",1771515256963,0.07534677,66360.0,66353.0,0.29083276]
["bitfinex","BTCUSD",1771515257122,0.07534551,66361.0,66354.0,0.07535337]
["bitfinex","BTCUSD",1771515257319,0.07534821,66359.0,66353.0,0.21548]
["bitfinex","BTCUSD",1771515257501,0.0753482,66359.0,66352.0,0.07535467]
["bitfinex","BTCUSD",1771515257714,0.55483027,66361.0,66351.0,0.21556]
["bitfinex","BTCUSD",1771515257917,0.0753507,66357.0,66351.0,0.21556]
["bitfinex","BTCUSD",1771515258213,0.00671309,66356.0,66351.0,0.21556]
["bitfinex","BTCUSD",1771515258414,0.08206555,66355.0,66351.0,0.21556]
["bitfinex","BTCUSD",1771515258615,0.00671309,66354.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515258838,0.07535005,66357.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515259016,0.00671228,66356.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515259215,0.00671228,66355.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515259439,0.00671407,66354.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515259619,0.00671407,66353.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515259833,0.0753481,66359.0,66352.0,0.07535526]
["bitfinex","BTCUSD",1771515260028,0.55483027,66361.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515260029,0.00671459,66358.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515260258,0.08206515,66357.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515260450,0.00671459,66356.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515260629,0.00671459,66355.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515260835,0.00671459,66354.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515261097,0.08206852,66354.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515261272,0.85621359,66361.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515261273,0.00671459,66353.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515261493,0.07535303,66356.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515261724,0.00671608,66355.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771515261917,0.07535636,66353.0,66345.0,0.29124361]
["bitfinex","BTCUSD",1771515262118,0.55483027,66356.0,66345.0,0.21588]
["bitfinex","BTCUSD",1771515262119,0.00671608,66352.0,66345.0,0.21588]
["bitfinex","BTCUSD",1771515262286,0.00671608,66351.0,66348.0,0.0753594]
["bitfinex","BTCUSD",1771515262490,0.00671608,66351.0,66345.0,0.21588]
["bitfinex","BTCUSD",1771515262491,0.07535107,66357.0,66349.0,0.07535812]
["bitfinex","BTCUSD",1771515262664,0.07535107,66357.0,66350.0,0.07535729]
["bitfinex","BTCUSD",1771515263271,0.07535013,66357.0,66350.0,0.07535729]
["bitfinex","BTCUSD",1771515263491,0.07535013,66357.0,66350.0,0.07535748]
["bitfinex","BTCUSD",1771515263707,0.07535013,66357.0,66349.0,0.07535729]
["bitfinex","BTCUSD",1771515263909,0.07535013,66357.0,66350.0,0.07535743]
["bitfinex","BTCUSD",1771515264528,0.07535357,66354.0,66347.0,0.07536064]
["bitfinex","BTCUSD",1771515264734,0.07535456,66353.0,66346.0,0.07536181]
["bitfinex","BTCUSD",1771515265017,0.07535598,66352.0,66345.0,0.29132317]
["bitfinex","BTCUSD",1771515265241,0.0753552,66354.0,66347.0,0.07536135]
["bitfinex","BTCUSD",1771515265594,0.0753553,66354.0,66347.0,0.07536089]
["bitfinex","BTCUSD",1771515266065,0.55483027,66358.0,66350.0,0.07535721]
["bitfinex","BTCUSD",1771515266066,0.07534888,66358.0,66350.0,0.07535721]
["bitfinex","BTCUSD",1771515266242,0.07534888,66358.0,66351.0,0.07535611]
["bitfinex","BTCUSD",1771515266845,0.07534888,66358.0,66350.0,0.07535721]
["bitfinex","BTCUSD",1771515267045,0.07534888,66358.0,66346.0,0.21644]
["bitfinex","BTCUSD",1771515267046,0.55483027,66358.0,66346.0,0.21644]
["bitfinex","BTCUSD",1771515267257,0.07535523,66353.0,66346.0,0.29180235]
["bitfinex","BTCUSD",1771515267472,0.07535613,66352.0,66346.0,0.21644]
["bitfinex","BTCUSD",1771515267674,0.07535523,66353.0,66346.0,0.29180221]
["bitfinex","BTCUSD",1771515267904,0.07535523,66354.0,66347.0,0.07536115]
["bitfinex","BTCUSD",1771515268450,0.07535412,66355.0,66348.0,0.07535983]
["bitfinex","BTCUSD",1771515268619,0.07535412,66355.0,66347.0,0.07536115]
["bitfinex","BTCUSD",1771515268620,0.07535347,66354.0,66347.0,0.07536115]
["bitfinex","BTCUSD",1771515268794,0.0244828,66356.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771515268995,0.30119476,66374.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771515268996,0.07535648,66352.0,66344.0,0.29200426]
["bitfinex","BTCUSD",1771515269197,0.30141533,66354.0,66345.0,0.07536297]
["bitfinex","BTCUSD",1771515269405,0.07535661,66353.0,66345.0,0.07536297]
["bitfinex","BTCUSD",1771515269585,0.07535603,66352.0,66345.0,0.07536297]
["bitfinex","BTCUSD",1771515269817,0.07535603,66352.0,66340.0,0.14280285]
["bitfinex","BTCUSD",1771515269818,0.57931307,66349.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771515270005,0.55483027,66346.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771515270202,0.57931307,66335.0,66323.0,0.21672]
["bitfinex","BTCUSD",1771515270403,0.0244828,66334.0,66323.0,0.21672]
["bitfinex","BTCUSD",1771515270632,0.07538749,66324.0,66323.0,0.21672]
["bitfinex","BTCUSD",1771515270831,0.67648923,66340.0,66321.0,0.57770384]
["bitfinex","BTCUSD",1771515270832,0.0245628,66340.0,66321.0,0.57770384]
["bitfinex","BTCUSD",1771515271001,0.07538085,66330.0,66322.0,0.02257353]
["bitfinex","BTCUSD",1771515271200,0.07538085,66330.0,66322.0,0.09796287]
["bitfinex","BTCUSD",1771515271404,0.07538203,66329.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771515271599,0.07538203,66329.0,66320.0,0.07547157]
["bitfinex","BTCUSD",1771515271841,0.07537937,66332.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771515272018,0.07538039,66331.0,66322.0,0.07538901]
["bitfinex","BTCUSD",1771515272408,0.07538039,66331.0,66323.0,0.07538831]
["bitfinex","BTCUSD",1771515272607,0.07538142,66330.0,66322.0,0.07538901]
["bitfinex","BTCUSD",1771515272865,0.55483027,66337.0,66320.0,0.23941353]
["bitfinex","BTCUSD",1771515273074,0.55483027,66337.0,66320.0,0.21684]
["bitfinex","BTCUSD",1771515273075,0.07538488,66327.0,66320.0,0.21684]
["bitfinex","BTCUSD",1771515273272,0.07538527,66326.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771515273482,0.07538899,66323.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771515273882,0.63021321,66329.0,66313.0,0.21684]
["bitfinex","BTCUSD",1771515274084,0.45225882,66334.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771515274085,0.07538635,66325.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771515274283,0.07539383,66319.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771515274604,0.07539431,66318.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771515274743,8e-05,66330.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771515275092,0.07537582,66335.0,66325.0,0.07538564]
["bitfinex","BTCUSD",1771515275296,0.07537539,66335.0,66326.0,0.07538447]
["bitfinex","BTCUSD",1771515275492,0.07537539,66335.0,66327.0,0.07538333]
["bitfinex","BTCUSD",1771515275906,0.07537666,66334.0,66325.0,0.02257353]
["bitfinex","BTCUSD",1771515276248,8e-05,66340.0,66325.0,0.02257353]
["bitfinex","BTCUSD",1771515276452,0.07537631,66334.0,66327.0,0.07538361]
["bitfinex","BTCUSD",1771515276763,0.07537583,66335.0,66327.0,0.07538361]
["bitfinex","BTCUSD",1771515276961,0.30149072,66338.0,66328.0,0.07538216]
["bitfinex","BTCUSD",1771515277203,8e-05,66340.0,66326.0,0.07538521]
["bitfinex","BTCUSD",1771515277384,8e-05,66340.0,66325.0,0.02257353]
["bitfinex","BTCUSD",1771515277385,8e-05,66340.0,66335.0,0.07537421]
["bitfinex","BTCUSD",1771515277586,8e-05,66340.0,66334.0,0.07537512]
["bitfinex","BTCUSD",1771515277791,0.07544934,66340.0,66332.0,0.07537808]
["bitfinex","BTCUSD",1771515277952,8e-05,66340.0,66328.0,0.07538294]
["bitfinex","BTCUSD",1771515278159,8e-05,66340.0,66327.0,0.58058967]
["bitfinex","BTCUSD",1771515278358,8e-05,66340.0,66335.0,0.07537428]
["bitfinex","BTCUSD",1771515279321,8e-05,66340.0,66334.0,0.07537427]
["bitfinex","BTCUSD",1771515279707,8e-05,66340.0,66332.0,0.30151333]
["bitfinex","BTCUSD",1771515279906,0.30143686,66349.0,66320.0,0.67624333]
["bitfinex","BTCUSD",1771515279907,0.02489833,66357.0,66342.0,0.07536623]
["bitfinex","BTCUSD",1771515280116,0.07535454,66353.0,66346.0,0.07536233]
["bitfinex","BTCUSD",1771515280316,0.0004,66353.0,66346.0,0.07536233]
["bitfinex","BTCUSD",1771515280663,8e-05,66360.0,66347.0,0.30144271]
["bitfinex","BTCUSD",1771515280794,8e-05,66360.0,66342.0,0.02421936]
["bitfinex","BTCUSD",1771515280998,0.07535658,66353.0,66345.0,0.07536318]
["bitfinex","BTCUSD",1771515281185,0.07535658,66353.0,66346.0,0.07536205]
["bitfinex","BTCUSD",1771515281385,0.07535658,66353.0,66346.0,0.07536227]
["bitfinex","BTCUSD",1771515281815,0.07535571,66352.0,66345.0,0.07536318]
["bitfinex","BTCUSD",1771515282011,0.07535658,66353.0,66346.0,0.07536237]
["bitfinex","BTCUSD",1771515282934,0.00048,66360.0,66343.0,0.21708]
["bitfinex","BTCUSD",1771515283134,0.00048,66360.0,66354.0,0.07535252]
["bitfinex","BTCUSD",1771515283459,0.07535052,66357.0,66350.0,0.07535718]
["bitfinex","BTCUSD",1771515283751,0.07534938,66358.0,66351.0,0.07535679]
["bitfinex","BTCUSD",1771515283957,0.07534938,66358.0,66350.0,0.07535718]
["bitfinex","BTCUSD",1771515284106,0.07535027,66357.0,66350.0,0.07535695]
["bitfinex","BTCUSD",1771515284506,0.07535161,66356.0,66349.0,0.07535695]
["bitfinex","BTCUSD",1771515285123,0.07535027,66357.0,66350.0,0.07535771]
["bitfinex","BTCUSD",1771515285504,0.07534923,66358.0,66345.0,0.02421936]
["bitfinex","BTCUSD",1771515285705,0.58541833,66359.0,66346.0,0.07536211]
["bitfinex","BTCUSD",1771515286149,0.07535452,66354.0,66346.0,0.07536211]
["bitfinex","BTCUSD",1771515286554,0.07535524,66353.0,66345.0,0.02421936]
["bitfinex","BTCUSD",1771515286880,0.07535521,66354.0,66346.0,0.07536205]
["bitfinex","BTCUSD",1771515287097,0.07535521,66354.0,66347.0,0.07536084]
["bitfinex","BTCUSD",1771515287460,0.07534902,66358.0,66351.0,0.07535609]
["bitfinex","BTCUSD",1771515287887,0.07535036,66357.0,66350.0,0.07535609]
["bitfinex","BTCUSD",1771515288201,0.07535013,66357.0,66350.0,0.07535609]
["bitfinex","BTCUSD",1771515288429,0.00048,66360.0,66350.0,0.02421936]
["bitfinex","BTCUSD",1771515288607,0.0758272,66360.0,66353.0,0.07535386]
["bitfinex","BTCUSD",1771515288965,0.0758272,66360.0,66352.0,0.02421936]
["bitfinex","BTCUSD",1771515288966,0.00048,66360.0,66352.0,0.02421936]
["bitfinex","BTCUSD",1771515289163,0.00048,66360.0,66347.0,0.02421936]
["bitfinex","BTCUSD",1771515289366,0.07582772,66360.0,66347.0,0.09958047]
["bitfinex","BTCUSD",1771515289566,0.07535319,66355.0,66347.0,0.09958047]
["bitfinex","BTCUSD",1771515289920,0.07535418,66354.0,66347.0,0.09958047]
["bitfinex","BTCUSD",1771515290477,0.07535305,66356.0,66348.0,0.07535993]
["bitfinex","BTCUSD",1771515290726,0.0004,66359.0,66354.0,0.07535237]
["bitfinex","BTCUSD",1771515291091,0.0004,66359.0,66353.0,0.09957208]
["bitfinex","BTCUSD",1771515291501,0.0004,66359.0,66353.0,0.07535272]
["bitfinex","BTCUSD",1771515291675,0.0004,66359.0,66353.0,0.07535379]
["bitfinex","BTCUSD",1771515291892,0.0004,66359.0,66352.0,0.02421936]
["bitfinex","BTCUSD",1771515292149,0.0004,66359.0,66353.0,0.32563635]
["bitfinex","BTCUSD",1771515292353,0.0004,66359.0,66355.0,0.09957066]
["bitfinex","BTCUSD",1771515292557,0.0004,66359.0,66356.0,0.07535111]
["bitfinex","BTCUSD",1771515293247,0.0004,66359.0,66356.0,0.07535104]
["bitfinex","BTCUSD",1771515293446,0.0004,66359.0,66357.0,0.0753498]
["bitfinex","BTCUSD",1771515293610,0.0004,66359.0,66358.0,0.07534886]
["bitfinex","BTCUSD",1771515294040,0.0004,66359.0,66357.0,0.09956928]
["bitfinex","BTCUSD",1771515294278,0.0004,66359.0,66358.0,0.07534886]
["bitfinex","BTCUSD",1771515294402,0.0004,66359.0,66357.0,0.02421936]
["bitfinex","BTCUSD",1771515294607,0.0004,66359.0,66352.0,0.09957429]
["bitfinex","BTCUSD",1771515294608,0.07574959,66359.0,66352.0,0.09957429]
["bitfinex","BTCUSD",1771515294847,0.0004,66359.0,66355.0,0.0753515]
["bitfinex","BTCUSD",1771515295184,0.0004,66359.0,66358.0,0.001]
["bitfinex","BTCUSD",1771515295600,0.0004,66359.0,66358.0,0.07534886]
["bitfinex","BTCUSD",1771515296186,0.00048,66360.0,66358.0,0.07534886]
["bitfinex","BTCUSD",1771515296187,1e-08,66360.0,66359.0,0.09956708]
["bitfinex","BTCUSD",1771515296401,1e-08,66367.0,66361.0,0.58058967]
["bitfinex","BTCUSD",1771515296608,1e-08,66367.0,66366.0,1e-08]
["bitfinex","BTCUSD",1771515297003,1e-08,66367.0,66364.0,0.07534033]
["bitfinex","BTCUSD",1771515297004,1e-08,66367.0,66365.0,1e-08]
["bitfinex","BTCUSD",1771515297205,1e-08,66367.0,66364.0,0.28180933]
["bitfinex","BTCUSD",1771515297408,1e-08,66367.0,66366.0,0.07533978]
["bitfinex","BTCUSD",1771515297622,1e-08,66367.0,66366.0,0.68014881]
["bitfinex","BTCUSD",1771515298167,1e-08,66367.0,65190.0,0.1]
["bitfinex","BTCUSD",1771515298436,0.0753405,66367.0,66358.0,0.07534828]
["bitfinex","BTCUSD",1771515298580,0.07534116,66365.0,66358.0,0.07534828]
["bitfinex","BTCUSD",1771515298782,0.07534209,66364.0,66358.0,0.2184]
["bitfinex","BTCUSD",1771515299206,0.07534017,66366.0,66359.0,0.07534719]
["bitfinex","BTCUSD",1771515299404,0.10023887,66367.0,66360.0,0.0753465]
["bitfinex","BTCUSD",1771515299715,0.10023887,66367.0,66360.0,0.07534599]
["bitfinex","BTCUSD",1771515299969,0.10023703,66367.0,66361.0,0.07534541]
["bitfinex","BTCUSD",1771515300193,8e-05,66370.0,66359.0,0.60480903]
["bitfinex","BTCUSD",1771515300314,0.07533224,66373.0,66364.0,0.02421936]
["bitfinex","BTCUSD",1771515300516,0.07533098,66374.0,66367.0,0.07533805]
["bitfinex","BTCUSD",1771515300966,0.02441801,66374.0,66352.0,0.57238493]
["bitfinex","BTCUSD",1771515301185,0.02441801,66374.0,66350.0,0.05008]
["bitfinex","BTCUSD",1771515301186,0.02441801,66369.0,66354.0,0.21852]
["bitfinex","BTCUSD",1771515301324,0.54470132,66366.0,66350.0,0.05008]
["bitfinex","BTCUSD",1771515301667,0.02441801,66360.0,66350.0,0.05008]
["bitfinex","BTCUSD",1771515301879,0.30417751,66369.0,66350.0,0.05008]
["bitfinex","BTCUSD",1771515302078,8e-05,66370.0,66351.0,0.02291258]
["bitfinex","BTCUSD",1771515302279,8e-05,66370.0,66361.0,0.57238493]
["bitfinex","BTCUSD",1771515302480,0.0004914,66377.0,66368.0,0.07533655]
["bitfinex","BTCUSD",1771515302701,0.07533087,66374.0,66367.0,0.07533815]
["bitfinex","BTCUSD",1771515302895,0.07532946,66376.0,66369.0,0.0753361]
["bitfinex","BTCUSD",1771515303102,0.0004914,66377.0,66350.0,0.05008]
["bitfinex","BTCUSD",1771515303240,8e-05,66380.0,66350.0,0.05008]
["bitfinex","BTCUSD",1771515303241,0.07534545,66361.0,66352.0,0.21856]
["bitfinex","BTCUSD",1771515303440,0.0004567,66377.0,66352.0,0.21856]
["bitfinex","BTCUSD",1771515303651,0.07533466,66371.0,66361.0,0.57238493]
["bitfinex","BTCUSD",1771515303850,0.30131812,66376.0,66366.0,0.07533904]
["bitfinex","BTCUSD",1771515304049,8e-05,66390.0,66372.0,0.57238493]
["bitfinex","BTCUSD",1771515304306,0.07531991,66384.0,66376.0,0.09824041]
["bitfinex","BTCUSD",1771515304528,0.0753184,66385.0,66376.0,0.07532783]
["bitfinex","BTCUSD",1771515304657,0.03081464,66386.0,66380.0,0.05963058]
["bitfinex","BTCUSD",1771515304866,0.03081464,66386.0,66381.0,0.09823439]
["bitfinex","BTCUSD",1771515305064,0.03081464,66386.0,66381.0,0.09823505]
["bitfinex","BTCUSD",1771515305317,0.05008,66400.0,66384.0,0.57238493]
["bitfinex","BTCUSD",1771515305517,0.05008,66400.0,66391.0,0.07531083]
["bitfinex","BTCUSD",1771515305710,0.05008,66400.0,66393.0,0.07530825]
["bitfinex","BTCUSD",1771515305924,0.05008,66400.0,66394.0,0.07530735]
["bitfinex","BTCUSD",1771515306162,0.0002803,66413.0,66391.0,0.02291258]
["bitfinex","BTCUSD",1771515306331,0.30142754,66413.0,66401.0,0.07529958]
["bitfinex","BTCUSD",1771515306693,0.59051295,66410.0,66400.0,0.21864]
["bitfinex","BTCUSD",1771515306883,0.07529545,66406.0,66398.0,0.29390319]
["bitfinex","BTCUSD",1771515307206,8e-05,66410.0,66403.0,0.06529674]
["bitfinex","BTCUSD",1771515307449,8e-05,66420.0,66398.0,0.2186]
["bitfinex","BTCUSD",1771515307450,8e-05,66430.0,66407.0,0.55750326]
["bitfinex","BTCUSD",1771515307657,8e-05,66440.0,66421.0,0.02261125]
["bitfinex","BTCUSD",1771515307860,8e-05,66440.0,66430.0,1.23366659]
["bitfinex","BTCUSD",1771515308096,8e-05,66450.0,66431.0,0.2186]
["bitfinex","BTCUSD",1771515308293,0.12003833,66466.0,66434.0,0.02261125]
["bitfinex","BTCUSD",1771515308294,0.14967178,66464.0,66434.0,0.02261125]
["bitfinex","BTCUSD",1771515308513,0.67624333,66470.0,66448.0,0.97714603]
["bitfinex","BTCUSD",1771515308514,8e-05,66470.0,66448.0,0.97714603]
["bitfinex","BTCUSD",1771515308733,8e-05,66470.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771515308734,0.17921079,66491.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771515308735,0.17915993,66510.0,66508.0,0.07517854]
["bitfinex","BTCUSD",1771515308955,0.17915993,66510.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515308956,0.59043295,66509.0,66492.0,0.00786328]
["bitfinex","BTCUSD",1771515309161,8e-05,66510.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515309162,8e-05,66500.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515309492,0.02254948,66499.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515309695,0.59043295,66498.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515309900,0.07520945,66481.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515310219,0.25074948,66498.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515310220,0.59043295,66495.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515310378,0.22824,66500.0,66462.0,0.2184]
["bitfinex","BTCUSD",1771515310379,0.59043295,66479.0,66462.0,0.2184]
["bitfinex","BTCUSD",1771515310593,0.61298243,66479.0,66462.0,0.2184]
["bitfinex","BTCUSD",1771515310984,0.07522209,66470.0,66462.0,0.2184]
["bitfinex","BTCUSD",1771515311190,0.02254948,66479.0,66462.0,0.2184]
["bitfinex","BTCUSD",1771515311412,0.001,66470.0,66462.0,0.2084]
["bitfinex","BTCUSD",1771515311590,0.59043295,66469.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771515311789,0.59043295,66459.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771515311993,8e-05,66470.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771515311994,0.07522529,66467.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771515312188,0.66565938,66467.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771515312501,8e-05,66470.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771515312699,8e-05,66470.0,66462.0,0.07523064]
["bitfinex","BTCUSD",1771515312903,0.07521978,66472.0,66461.0,0.07523108]
["bitfinex","BTCUSD",1771515313167,0.59043295,66479.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771515313385,0.59043295,66472.0,66455.0,0.20816]
["bitfinex","BTCUSD",1771515313571,8e-05,66470.0,66455.0,0.20816]
["bitfinex","BTCUSD",1771515313801,8e-05,66470.0,66462.0,0.07523038]
["bitfinex","BTCUSD",1771515314020,8e-05,66470.0,66455.0,0.20816]
["bitfinex","BTCUSD",1771515314180,8e-05,66470.0,66456.0,0.07523775]
["bitfinex","BTCUSD",1771515314380,8e-05,66470.0,66458.0,0.07523542]
["bitfinex","BTCUSD",1771515314381,0.07522303,66469.0,66458.0,0.07523542]
["bitfinex","BTCUSD",1771515314766,8e-05,66470.0,66462.0,0.0752303]
["bitfinex","BTCUSD",1771515314984,8e-05,66470.0,66461.0,0.07523201]
["bitfinex","BTCUSD",1771515315183,0.07530223,66470.0,66460.0,0.07523222]
["bitfinex","BTCUSD",1771515315383,0.07530219,66470.0,66451.0,0.55750326]
["bitfinex","BTCUSD",1771515315582,8e-05,66470.0,66461.0,0.07523121]
["bitfinex","BTCUSD",1771515315787,0.07522303,66469.0,66460.0,0.07523121]
["bitfinex","BTCUSD",1771515316190,0.07522303,66469.0,66460.0,0.06523121]
["bitfinex","BTCUSD",1771515316446,8e-05,66470.0,66462.0,0.07523007]
["bitfinex","BTCUSD",1771515316737,0.0004,66469.0,66461.0,0.0652317]
["bitfinex","BTCUSD",1771515316885,0.0004,66469.0,66461.0,0.0552317]
["bitfinex","BTCUSD",1771515317091,0.0004,66469.0,66461.0,0.0452317]
["bitfinex","BTCUSD",1771515317291,0.0004,66469.0,66461.0,0.0352317]
["bitfinex","BTCUSD",1771515317489,0.0004,66469.0,66461.0,0.0152317]
["bitfinex","BTCUSD",1771515317698,0.0004,66469.0,66459.0,0.07523392]
["bitfinex","BTCUSD",1771515317892,0.07522416,66468.0,66452.0,0.54750326]
["bitfinex","BTCUSD",1771515318096,0.07562313,66469.0,66459.0,0.07523333]
["bitfinex","BTCUSD",1771515318523,0.0752245,66468.0,66459.0,0.07523418]
["bitfinex","BTCUSD",1771515318753,0.0004,66469.0,66460.0,0.07523289]
["bitfinex","BTCUSD",1771515318925,0.0004,66469.0,66457.0,0.07523661]
["bitfinex","BTCUSD",1771515318926,0.07522437,66468.0,66457.0,0.07523661]
["bitfinex","BTCUSD",1771515319156,0.07522437,66468.0,66459.0,0.07523365]
["bitfinex","BTCUSD",1771515319354,0.07523435,66459.0,66448.0,0.07524657]
["bitfinex","BTCUSD",1771515319528,8e-05,66460.0,66454.0,0.07523905]
["bitfinex","BTCUSD",1771515319708,8e-05,66460.0,66452.0,0.07524043]
["bitfinex","BTCUSD",1771515319911,8e-05,66460.0,66450.0,0.07524406]
["bitfinex","BTCUSD",1771515320119,0.07524335,66452.0,66443.0,0.2178]
["bitfinex","BTCUSD",1771515320319,0.07524335,66452.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771515320320,8e-05,66460.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771515320641,8e-05,66460.0,66431.0,0.18084]
["bitfinex","BTCUSD",1771515320642,0.59043295,66459.0,66439.0,0.2178]
["bitfinex","BTCUSD",1771515320845,0.0752468,66448.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771515321044,0.09779968,66446.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771515321223,0.67624333,66450.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771515321224,0.59043295,66443.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771515322042,0.07525988,66437.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771515322248,0.59043295,66443.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515322451,0.59043295,66430.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515322860,0.02254948,66432.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515323062,0.07526996,66428.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515323384,0.07527533,66423.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515323589,0.07527739,66421.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515323788,0.07527459,66424.0,66415.0,0.07528336]
["bitfinex","BTCUSD",1771515323963,0.59051295,66430.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515323964,0.07528145,66418.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515324133,0.02254948,66429.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515324134,0.07527286,66425.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515324340,0.02254948,66425.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515324539,0.67935718,66429.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771515324540,0.02254948,66419.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771515325104,0.07528511,66415.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771515325308,0.07528653,66413.0,66405.0,0.07529505]
["bitfinex","BTCUSD",1771515325508,0.02254948,66419.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771515325509,0.07528991,66410.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771515325668,0.07528759,66412.0,66403.0,0.07529718]
["bitfinex","BTCUSD",1771515325870,0.07528887,66411.0,66403.0,0.07529718]
["bitfinex","BTCUSD",1771515326087,0.0752902,66410.0,66401.0,0.07529904]
["bitfinex","BTCUSD",1771515326495,0.07529997,66402.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771515326669,0.07529213,66408.0,66390.0,0.0007816]
["bitfinex","BTCUSD",1771515327024,0.07530619,66396.0,66390.0,0.0007816]
["bitfinex","BTCUSD",1771515327314,0.67624333,66410.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771515327315,0.59043295,66400.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771515327486,0.07530639,66396.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771515327696,0.67624333,66410.0,66388.0,0.07531481]
["bitfinex","BTCUSD",1771515327697,8e-05,66410.0,66388.0,0.07531481]
["bitfinex","BTCUSD",1771515328043,8e-05,66410.0,66390.0,0.02269125]
["bitfinex","BTCUSD",1771515328244,0.59043295,66409.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771515328444,0.30120158,66401.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771515328741,0.0753053,66397.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771515329030,0.59043295,66403.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771515329031,0.07530775,66395.0,66390.0,0.00108]
["bitfinex","BTCUSD",1771515329197,0.59043295,66402.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771515329398,0.07530122,66400.0,66392.0,0.07530965]
["bitfinex","BTCUSD",1771515329968,0.07530235,66399.0,66392.0,0.07530965]
["bitfinex","BTCUSD",1771515330201,0.07529774,66404.0,66396.0,0.07530542]
["bitfinex","BTCUSD",1771515330394,0.07529774,66404.0,66388.0,0.55750326]
["bitfinex","BTCUSD",1771515330601,0.06529774,66404.0,66396.0,0.07530499]
["bitfinex","BTCUSD",1771515330802,0.07529609,66405.0,66397.0,0.07530421]
["bitfinex","BTCUSD",1771515331129,0.07529609,66405.0,66396.0,0.07530499]
["bitfinex","BTCUSD",1771515331130,0.07529671,66404.0,66396.0,0.07530462]
["bitfinex","BTCUSD",1771515331388,0.22768,66410.0,66388.0,0.55750326]
["bitfinex","BTCUSD",1771515331589,0.22768,66410.0,66387.0,0.02261125]
["bitfinex","BTCUSD",1771515331590,0.0753008,66401.0,66393.0,0.07530902]
["bitfinex","BTCUSD",1771515331797,0.07529945,66402.0,66393.0,0.07530902]
["bitfinex","BTCUSD",1771515331996,0.30116807,66409.0,66385.0,0.3012686]
["bitfinex","BTCUSD",1771515331997,0.0753011,66401.0,66385.0,0.3012686]
["bitfinex","BTCUSD",1771515332225,0.0753011,66401.0,66384.0,0.30126833]
["bitfinex","BTCUSD",1771515332226,0.07529222,66408.0,66400.0,0.07538074]
["bitfinex","BTCUSD",1771515332372,0.07529222,66408.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771515332373,0.07529447,66406.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771515332574,0.07529638,66405.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771515332781,0.07529395,66407.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771515333186,0.07528759,66412.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771515333358,0.66572508,66409.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771515333558,0.07529588,66405.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771515333860,0.07529225,66408.0,66400.0,0.07538061]
["bitfinex","BTCUSD",1771515334063,0.07529618,66405.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771515334268,0.07529725,66404.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771515334608,0.59043295,66416.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771515334766,0.07529006,66410.0,66403.0,0.07529731]
["bitfinex","BTCUSD",1771515334967,0.07529006,66410.0,66402.0,0.07529891]
["bitfinex","BTCUSD",1771515335186,0.07529192,66409.0,66400.0,0.07538048]
["bitfinex","BTCUSD",1771515335388,0.07528767,66412.0,66404.0,0.07529585]
["bitfinex","BTCUSD",1771515335569,0.07528942,66411.0,66403.0,0.07529722]
["bitfinex","BTCUSD",1771515335767,0.07528767,66412.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771515335768,0.59043295,66413.0,66405.0,0.07529502]
["bitfinex","BTCUSD",1771515335991,0.66572008,66413.0,66405.0,0.07529482]
["bitfinex","BTCUSD",1771515336193,0.07528811,66412.0,66405.0,0.07529482]
["bitfinex","BTCUSD",1771515336457,0.66572037,66413.0,66405.0,0.07529513]
["bitfinex","BTCUSD",1771515336934,0.66572037,66413.0,66406.0,0.07529424]
["bitfinex","BTCUSD",1771515337107,0.59043295,66413.0,66407.0,0.07529303]
["bitfinex","BTCUSD",1771515337257,0.59043295,66413.0,66406.0,0.07529424]
["bitfinex","BTCUSD",1771515337454,0.07528049,66419.0,66401.0,0.57992311]
["bitfinex","BTCUSD",1771515337686,0.67478062,66420.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771515337903,0.07530532,66397.0,66389.0,0.07531305]
["bitfinex","BTCUSD",1771515338099,0.5832975,66402.0,66388.0,0.07551432]
["bitfinex","BTCUSD",1771515338340,0.30120467,66401.0,66391.0,0.07531087]
["bitfinex","BTCUSD",1771515338541,0.07530519,66397.0,66389.0,0.07531355]
["bitfinex","BTCUSD",1771515338742,0.07531368,66389.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771515338994,0.88451592,66398.0,66383.0,0.07545037]
["bitfinex","BTCUSD",1771515339187,0.25094364,66399.0,66383.0,0.07545037]
["bitfinex","BTCUSD",1771515339188,0.07531537,66388.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771515339350,0.07531649,66387.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771515339534,0.07531402,66389.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771515339754,0.07531557,66388.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771515339956,0.07531027,66392.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771515340273,0.07531761,66386.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771515340507,0.07531664,66387.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771515340688,0.90258062,66400.0,66375.0,0.07532886]
["bitfinex","BTCUSD",1771515340689,0.5832975,66388.0,66375.0,0.07532886]
["bitfinex","BTCUSD",1771515340886,0.88453407,66394.0,66379.0,0.30129853]
["bitfinex","BTCUSD",1771515341059,0.88453407,66394.0,66373.0,0.57992311]
["bitfinex","BTCUSD",1771515341060,0.07531447,66389.0,66373.0,0.88124738]
["bitfinex","BTCUSD",1771515341261,0.0753154,66388.0,66380.0,0.07532366]
["bitfinex","BTCUSD",1771515341460,0.07531596,66387.0,66380.0,0.07532366]
["bitfinex","BTCUSD",1771515342037,0.0753154,66388.0,66380.0,0.07532366]
["bitfinex","BTCUSD",1771515342274,0.02302364,66395.0,66375.0,0.57992311]
["bitfinex","BTCUSD",1771515342475,0.07531435,66389.0,66381.0,0.07532188]
["bitfinex","BTCUSD",1771515342686,0.07531483,66388.0,66381.0,0.07532188]
["bitfinex","BTCUSD",1771515342860,0.06531435,66389.0,66382.0,0.07532156]
["bitfinex","BTCUSD",1771515343066,0.07530636,66396.0,66388.0,0.07531441]
["bitfinex","BTCUSD",1771515343301,0.22808,66402.0,66391.0,0.0753109]
["bitfinex","BTCUSD",1771515343597,0.22808,66402.0,66383.0,0.57992311]
["bitfinex","BTCUSD",1771515343598,0.29337901,66402.0,66394.0,0.0753078]
["bitfinex","BTCUSD",1771515343754,0.29337901,66402.0,66383.0,0.79700311]
["bitfinex","BTCUSD",1771515343755,0.0753012,66400.0,66383.0,0.79700311]
["bitfinex","BTCUSD",1771515343960,0.5832975,66401.0,66390.0,0.0753119]
["bitfinex","BTCUSD",1771515344313,0.07530343,66399.0,66390.0,0.07531248]
["bitfinex","BTCUSD",1771515344487,0.07530343,66399.0,66383.0,0.21708]
["bitfinex","BTCUSD",1771515344488,0.5832975,66401.0,66384.0,0.30127421]
["bitfinex","BTCUSD",1771515344699,0.07530254,66399.0,66391.0,0.07531037]
["bitfinex","BTCUSD",1771515344914,0.07530451,66398.0,66390.0,0.07531198]
["bitfinex","BTCUSD",1771515345501,0.07530451,66398.0,66391.0,0.07531114]
["bitfinex","BTCUSD",1771515345709,0.0753012,66400.0,66393.0,0.07530855]
["bitfinex","BTCUSD",1771515345880,0.07530044,66401.0,66394.0,0.07530729]
["bitfinex","BTCUSD",1771515346050,0.00044802,66397.0,66392.0,0.07530979]
["bitfinex","BTCUSD",1771515346252,0.00044802,66397.0,66384.0,0.57992311]
["bitfinex","BTCUSD",1771515346253,0.00044802,66397.0,66387.0,0.07531595]
["bitfinex","BTCUSD",1771515346454,0.00044802,66397.0,66393.0,0.07530849]
["bitfinex","BTCUSD",1771515346681,0.00044802,66397.0,66387.0,0.30125937]
["bitfinex","BTCUSD",1771515346825,0.00044802,66397.0,66384.0,0.29235821]
["bitfinex","BTCUSD",1771515347029,0.00044802,66397.0,66389.0,0.07531336]
["bitfinex","BTCUSD",1771515347229,0.30122296,66396.0,66381.0,0.58012311]
["bitfinex","BTCUSD",1771515347474,0.5832975,66396.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771515347682,0.5832975,66389.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771515347997,0.07532094,66383.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771515348327,0.5832975,66389.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771515348712,0.5832975,66391.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771515349124,0.07531141,66391.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771515349254,0.07531957,66384.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771515349452,0.5832975,66389.0,66371.0,0.24023692]
["bitfinex","BTCUSD",1771515349453,0.07532162,66382.0,66375.0,0.07532942]
["bitfinex","BTCUSD",1771515349653,0.14526918,66381.0,66375.0,0.30131757]
["bitfinex","BTCUSD",1771515349893,0.25146364,66393.0,66371.0,0.24019692]
["bitfinex","BTCUSD",1771515349894,0.07530933,66393.0,66377.0,0.60316003]
["bitfinex","BTCUSD",1771515350134,0.07530933,66393.0,66371.0,0.21696]
["bitfinex","BTCUSD",1771515350135,0.07530124,66400.0,66393.0,0.07530823]
["bitfinex","BTCUSD",1771515350410,0.07530527,66397.0,66390.0,0.07531242]
["bitfinex","BTCUSD",1771515350820,0.5832975,66402.0,66386.0,0.02323692]
["bitfinex","BTCUSD",1771515351016,0.4057903,66404.0,66387.0,0.72956285]
["bitfinex","BTCUSD",1771515351219,0.07530382,66398.0,66391.0,0.07531124]
["bitfinex","BTCUSD",1771515351425,0.4057903,66404.0,66392.0,0.14963974]
["bitfinex","BTCUSD",1771515351605,0.4057903,66404.0,66393.0,0.22494848]
["bitfinex","BTCUSD",1771515351606,0.07530087,66401.0,66393.0,0.22494848]
["bitfinex","BTCUSD",1771515351796,0.07530087,66401.0,66394.0,0.14963974]
["bitfinex","BTCUSD",1771515352132,0.4057903,66404.0,66392.0,0.07530809]
["bitfinex","BTCUSD",1771515352133,0.07530258,66399.0,66392.0,0.07530809]
["bitfinex","BTCUSD",1771515352342,0.07530121,66400.0,66393.0,0.225017]
["bitfinex","BTCUSD",1771515352508,0.07530121,66400.0,66387.0,0.44332959]
["bitfinex","BTCUSD",1771515352509,0.0752978,66403.0,66394.0,0.14970829]
["bitfinex","BTCUSD",1771515352710,0.0752978,66403.0,66387.0,0.02323692]
["bitfinex","BTCUSD",1771515352711,0.07530437,66398.0,66395.0,0.14970829]
["bitfinex","BTCUSD",1771515353026,0.07530356,66398.0,66396.0,0.14970829]
["bitfinex","BTCUSD",1771515353234,0.3957903,66404.0,66387.0,0.02323692]
["bitfinex","BTCUSD",1771515353458,0.07530077,66401.0,66394.0,0.07530729]
["bitfinex","BTCUSD",1771515353665,0.07529311,66408.0,66395.0,0.14990428]
["bitfinex","BTCUSD",1771515353873,8e-05,66410.0,66397.0,0.60316003]
["bitfinex","BTCUSD",1771515353999,8e-05,66410.0,66398.0,0.14990428]
["bitfinex","BTCUSD",1771515354212,8e-05,66410.0,66406.0,0.07529428]
["bitfinex","BTCUSD",1771515354454,0.07537023,66410.0,66407.0,0.14990428]
["bitfinex","BTCUSD",1771515354633,0.00048,66410.0,66408.0,0.14990217]
["bitfinex","BTCUSD",1771515354835,0.07528543,66414.0,66406.0,0.07529437]
["bitfinex","BTCUSD",1771515355151,0.0752882,66412.0,66407.0,0.14354321]
["bitfinex","BTCUSD",1771515355355,0.0004,66417.0,66401.0,0.99995176]
["bitfinex","BTCUSD",1771515355529,0.0004,66417.0,66403.0,0.07529666]
["bitfinex","BTCUSD",1771515355738,0.07528569,66414.0,66407.0,0.07529282]
["bitfinex","BTCUSD",1771515356139,0.07528801,66412.0,66405.0,0.07529374]
["bitfinex","BTCUSD",1771515356339,0.07528799,66412.0,66405.0,0.07529374]
["bitfinex","BTCUSD",1771515356540,0.0004,66417.0,66403.0,0.11883097]
["bitfinex","BTCUSD",1771515356541,0.5832975,66416.0,66403.0,0.11883097]
["bitfinex","BTCUSD",1771515356740,0.07529145,66409.0,66402.0,0.29261848]
["bitfinex","BTCUSD",1771515356943,0.07528976,66411.0,66403.0,0.07529742]
["bitfinex","BTCUSD",1771515357142,0.07528648,66413.0,66402.0,0.21732]
["bitfinex","BTCUSD",1771515357327,0.0004,66417.0,66402.0,0.21732]
["bitfinex","BTCUSD",1771515357529,0.07528363,66416.0,66408.0,0.07529139]
["bitfinex","BTCUSD",1771515357734,0.07528459,66415.0,66408.0,0.07529139]
["bitfinex","BTCUSD",1771515357943,0.07528363,66416.0,66408.0,0.07529139]
["bitfinex","BTCUSD",1771515358141,0.06528486,66415.0,66408.0,0.07529139]
["bitfinex","BTCUSD",1771515358570,0.07528363,66416.0,66409.0,0.07529093]
["bitfinex","BTCUSD",1771515358769,0.07528363,66416.0,66408.0,0.07529139]
["bitfinex","BTCUSD",1771515358770,0.0752848,66415.0,66408.0,0.07529139]
["bitfinex","BTCUSD",1771515358931,0.0004,66417.0,66402.0,0.36038789]
["bitfinex","BTCUSD",1771515359147,0.07529616,66405.0,66403.0,0.21748]
["bitfinex","BTCUSD",1771515359402,0.0004,66417.0,66403.0,0.21748]
["bitfinex","BTCUSD",1771515359403,0.07529099,66409.0,66403.0,0.21748]
["bitfinex","BTCUSD",1771515359541,0.0004,66417.0,66403.0,0.21748]
["bitfinex","BTCUSD",1771515359542,0.0004,66417.0,66412.0,0.07528752]
["bitfinex","BTCUSD",1771515359876,0.0004,66417.0,66413.0,0.07528633]
["bitfinex","BTCUSD",1771515360021,0.0004,66417.0,66407.0,0.02323692]
["bitfinex","BTCUSD",1771515360253,0.5832975,66416.0,66406.0,0.16855376]
["bitfinex","BTCUSD",1771515360454,0.0752885,66412.0,66406.0,0.16855376]
["bitfinex","BTCUSD",1771515360714,0.07528894,66411.0,66406.0,0.16855376]
["bitfinex","BTCUSD",1771515360911,0.07528886,66411.0,66403.0,0.07529749]
["bitfinex","BTCUSD",1771515361111,0.07529003,66410.0,66403.0,0.07529749]
["bitfinex","BTCUSD",1771515361337,0.07528886,66411.0,66404.0,0.07529659]
["bitfinex","BTCUSD",1771515361717,0.07528886,66411.0,66403.0,0.07529749]
["bitfinex","BTCUSD",1771515361921,0.64886923,66411.0,66404.0,0.07529655]
["bitfinex","BTCUSD",1771515362147,0.64886923,66411.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771515362148,0.07530007,66401.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771515362292,0.0752975,66404.0,66396.0,0.07530516]
["bitfinex","BTCUSD",1771515362495,0.07529825,66403.0,66395.0,0.07530516]
["bitfinex","BTCUSD",1771515362763,0.07529825,66403.0,66396.0,0.0753051]
["bitfinex","BTCUSD",1771515362983,0.075302,66400.0,66392.0,0.07530919]
["bitfinex","BTCUSD",1771515363117,0.0752944,66406.0,66386.0,0.30146523]
["bitfinex","BTCUSD",1771515363118,0.57358037,66398.0,66386.0,0.0002]
["bitfinex","BTCUSD",1771515363319,0.00634235,66397.0,66386.0,0.0002]
["bitfinex","BTCUSD",1771515363506,0.07530724,66395.0,66388.0,0.07531401]
["bitfinex","BTCUSD",1771515363709,0.57358037,66398.0,66386.0,0.0002]
["bitfinex","BTCUSD",1771515363910,0.67478062,66410.0,66386.0,0.0002]
["bitfinex","BTCUSD",1771515363911,0.59846308,66409.0,66391.0,0.54882902]
["bitfinex","BTCUSD",1771515364211,0.07529667,66404.0,66400.0,0.0002]
["bitfinex","BTCUSD",1771515364833,0.07529349,66407.0,66400.0,0.0002]
["bitfinex","BTCUSD",1771515365150,0.0752962,66405.0,66400.0,0.0002]
["bitfinex","BTCUSD",1771515365545,0.30453553,66406.0,66400.0,0.0002]
["bitfinex","BTCUSD",1771515365947,0.07529793,66403.0,66400.0,0.0002]
["bitfinex","BTCUSD",1771515366159,0.02488271,66431.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515366355,0.02488271,66431.0,66423.0,0.07527422]
["bitfinex","BTCUSD",1771515366356,0.07526641,66431.0,66423.0,0.07527422]
["bitfinex","BTCUSD",1771515366583,0.57358037,66438.0,66412.0,0.58897941]
["bitfinex","BTCUSD",1771515366781,0.2294,66442.0,66438.0,0.07476597]
["bitfinex","BTCUSD",1771515366982,0.2294,66442.0,66436.0,0.07525935]
["bitfinex","BTCUSD",1771515367183,0.0752515,66444.0,66428.0,0.07526946]
["bitfinex","BTCUSD",1771515367344,0.0752515,66444.0,66436.0,0.07525978]
["bitfinex","BTCUSD",1771515367702,0.02495638,66447.0,66423.0,0.30109145]
["bitfinex","BTCUSD",1771515367929,0.07525303,66443.0,66436.0,0.07526038]
["bitfinex","BTCUSD",1771515368104,0.07525303,66443.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515368105,8e-05,66450.0,66434.0,0.58897941]
["bitfinex","BTCUSD",1771515368276,8e-05,66450.0,66436.0,0.58897941]
["bitfinex","BTCUSD",1771515368463,8e-05,66450.0,66436.0,0.30103707]
["bitfinex","BTCUSD",1771515368663,0.07532527,66450.0,66436.0,0.02498522]
["bitfinex","BTCUSD",1771515368873,8e-05,66470.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771515369094,8e-05,66470.0,66467.0,0.0752247]
["bitfinex","BTCUSD",1771515369357,8e-05,66470.0,66459.0,0.58897941]
["bitfinex","BTCUSD",1771515369358,8e-05,66480.0,66461.0,0.07523209]
["bitfinex","BTCUSD",1771515369572,0.07521778,66474.0,66464.0,0.07522808]
["bitfinex","BTCUSD",1771515369698,0.07522292,66470.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771515369904,0.07521665,66475.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771515370106,0.07521477,66477.0,66468.0,0.075224]
["bitfinex","BTCUSD",1771515370310,0.07521606,66476.0,66468.0,0.07522306]
["bitfinex","BTCUSD",1771515370552,0.07521629,66475.0,66467.0,0.07522306]
["bitfinex","BTCUSD",1771515370878,0.07521755,66474.0,66466.0,0.07522603]
["bitfinex","BTCUSD",1771515371014,0.07522363,66469.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771515371220,0.67478062,66480.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771515371221,0.07521813,66474.0,66466.0,0.07506175]
["bitfinex","BTCUSD",1771515371581,8e-05,66480.0,66460.0,0.67478062]
["bitfinex","BTCUSD",1771515371778,0.07519641,66493.0,66484.0,0.07520606]
["bitfinex","BTCUSD",1771515372070,8e-05,66500.0,66480.0,0.58897941]
["bitfinex","BTCUSD",1771515372237,8e-05,66500.0,66484.0,0.30082425]
["bitfinex","BTCUSD",1771515372556,8e-05,66500.0,66481.0,0.2174]
["bitfinex","BTCUSD",1771515372557,8e-05,66500.0,66490.0,0.30079711]
["bitfinex","BTCUSD",1771515372755,8e-05,66500.0,66488.0,0.07520146]
["bitfinex","BTCUSD",1771515372967,0.07519082,66498.0,66489.0,0.07519944]
["bitfinex","BTCUSD",1771515373177,0.07519166,66497.0,66488.0,0.07520104]
["bitfinex","BTCUSD",1771515373394,0.07519166,66497.0,66481.0,0.80637941]
["bitfinex","BTCUSD",1771515373395,0.54661843,66497.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515373579,0.0751945,66495.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515373782,0.54661843,66497.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515373783,0.30076997,66496.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515373984,0.07519819,66491.0,66481.0,0.07520852]
["bitfinex","BTCUSD",1771515374136,0.07519701,66492.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515374329,0.62181523,66493.0,66480.0,0.30092135]
["bitfinex","BTCUSD",1771515374533,0.07520206,66488.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515374746,0.07520239,66489.0,66480.0,0.07528952]
["bitfinex","BTCUSD",1771515374942,0.54661843,66489.0,66477.0,0.07521396]
["bitfinex","BTCUSD",1771515375180,0.07520237,66488.0,66470.0,0.21744]
["bitfinex","BTCUSD",1771515375357,0.3007718,66496.0,66480.0,0.30092019]
["bitfinex","BTCUSD",1771515375592,0.0751993,66490.0,66481.0,0.0752087]
["bitfinex","BTCUSD",1771515375793,0.07520069,66489.0,66481.0,0.07520854]
["bitfinex","BTCUSD",1771515375996,8e-05,66500.0,66481.0,0.58897941]
["bitfinex","BTCUSD",1771515376246,0.07519687,66493.0,66483.0,0.0752069]
["bitfinex","BTCUSD",1771515376478,8e-05,66500.0,66490.0,0.075199]
["bitfinex","BTCUSD",1771515376709,8e-05,66500.0,66480.0,0.69976584]
["bitfinex","BTCUSD",1771515376710,0.54661843,66499.0,66480.0,0.61404463]
["bitfinex","BTCUSD",1771515376908,0.0751891,66499.0,66490.0,0.07519849]
["bitfinex","BTCUSD",1771515377109,0.07519012,66499.0,66488.0,0.07520066]
["bitfinex","BTCUSD",1771515377308,0.07559072,66498.0,66488.0,0.07520143]
["bitfinex","BTCUSD",1771515377518,0.0004,66498.0,66489.0,0.07520035]
["bitfinex","BTCUSD",1771515377690,0.0004,66498.0,66480.0,0.67478062]
["bitfinex","BTCUSD",1771515377896,8e-05,66500.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1771515378087,8e-05,66500.0,66492.0,0.58897941]
["bitfinex","BTCUSD",1771515378088,8e-05,66500.0,66498.0,0.07518983]
["bitfinex","BTCUSD",1771515378287,8e-05,66500.0,66486.0,0.61396463]
["bitfinex","BTCUSD",1771515378489,8e-05,66500.0,66494.0,0.0751941]
["bitfinex","BTCUSD",1771515378713,0.77586843,66508.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515378980,0.77586843,66508.0,66497.0,0.07519106]
["bitfinex","BTCUSD",1771515378981,0.0751814,66506.0,66497.0,0.07519106]
["bitfinex","BTCUSD",1771515379125,0.00013,66508.0,66490.0,0.30087258]
["bitfinex","BTCUSD",1771515379329,0.0007485,66510.0,66504.0,0.07518251]
["bitfinex","BTCUSD",1771515379330,1e-08,66510.0,66504.0,0.07518251]
["bitfinex","BTCUSD",1771515379505,1e-08,66510.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771515379713,1e-08,66510.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515379714,0.30074856,66501.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515379932,0.67478063,66510.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515379933,0.07519058,66498.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515380095,0.07519107,66499.0,66491.0,0.07519809]
["bitfinex","BTCUSD",1771515380295,0.07519051,66498.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515380495,0.54661843,66504.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515380704,8.001e-05,66510.0,66493.0,0.58897941]
["bitfinex","BTCUSD",1771515380909,8.001e-05,66510.0,66497.0,0.07519136]
["bitfinex","BTCUSD",1771515381353,8.001e-05,66510.0,66496.0,0.58897941]
["bitfinex","BTCUSD",1771515381556,8.001e-05,66510.0,66495.0,0.02498522]
["bitfinex","BTCUSD",1771515381775,0.07518486,66503.0,66495.0,0.07519295]
["bitfinex","BTCUSD",1771515381976,0.07518374,66504.0,66493.0,0.21732]
["bitfinex","BTCUSD",1771515382181,0.07518374,66504.0,66496.0,0.07519193]
["bitfinex","BTCUSD",1771515382377,0.07518488,66503.0,66495.0,0.07519268]
["bitfinex","BTCUSD",1771515382688,8.001e-05,66510.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515382885,0.07518547,66503.0,66495.0,0.07519305]
["bitfinex","BTCUSD",1771515383065,0.07518434,66505.0,66497.0,0.07519054]
["bitfinex","BTCUSD",1771515383269,0.07518347,66504.0,66496.0,0.0751918]
["bitfinex","BTCUSD",1771515383451,0.07518706,66501.0,66493.0,0.07519519]
["bitfinex","BTCUSD",1771515383652,0.07518706,66501.0,66492.0,0.07519626]
["bitfinex","BTCUSD",1771515383854,0.30077425,66496.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515384196,0.54661843,66498.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515384197,0.07519138,66497.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515384394,0.54661843,66498.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515384599,0.07519465,66495.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515384808,0.07519551,66494.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515385119,0.07519296,66496.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771515385252,0.07519389,66495.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771515385458,0.07519488,66494.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771515385683,0.62181544,66492.0,66484.0,0.0002]
["bitfinex","BTCUSD",1771515385884,0.07519814,66491.0,66484.0,0.0002]
["bitfinex","BTCUSD",1771515386113,0.07520904,66482.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515386301,0.0752078,66483.0,66477.0,0.0002]
["bitfinex","BTCUSD",1771515386501,0.07520844,66482.0,66477.0,0.0002]
["bitfinex","BTCUSD",1771515386830,0.07520737,66483.0,66477.0,0.0002]
["bitfinex","BTCUSD",1771515386978,0.54661843,66487.0,66477.0,0.0002]
["bitfinex","BTCUSD",1771515387183,0.07520669,66484.0,66477.0,0.0002]
["bitfinex","BTCUSD",1771515387386,0.22904,66488.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771515387591,0.54661843,66479.0,66461.0,0.07523209]
["bitfinex","BTCUSD",1771515387775,0.07521991,66472.0,66464.0,0.07522812]
["bitfinex","BTCUSD",1771515387997,0.075225,66468.0,66460.0,0.07531282]
["bitfinex","BTCUSD",1771515388579,0.54661843,66476.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771515388732,0.54661843,66476.0,66461.0,0.07523162]
["bitfinex","BTCUSD",1771515388933,0.07522492,66468.0,66460.0,0.07531258]
["bitfinex","BTCUSD",1771515389299,8e-05,66480.0,66461.0,0.02498522]
["bitfinex","BTCUSD",1771515389472,8e-05,66480.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771515389473,8e-05,66480.0,66477.0,0.075213]
["bitfinex","BTCUSD",1771515389616,8e-05,66480.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771515389617,0.07521482,66477.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771515389819,0.07521482,66477.0,66469.0,0.07522276]
["bitfinex","BTCUSD",1771515390039,0.07521464,66478.0,66469.0,0.07522276]
["bitfinex","BTCUSD",1771515390239,0.07521815,66474.0,66466.0,0.07522577]
["bitfinex","BTCUSD",1771515390446,0.54661843,66478.0,66466.0,0.07522577]
["bitfinex","BTCUSD",1771515390667,0.07521706,66475.0,66467.0,0.07522479]
["bitfinex","BTCUSD",1771515390865,0.84747075,66478.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771515391073,0.07521867,66473.0,66466.0,0.075226]
["bitfinex","BTCUSD",1771515391418,0.30085763,66477.0,66468.0,0.07522346]
["bitfinex","BTCUSD",1771515391419,0.07521553,66476.0,66468.0,0.07522346]
["bitfinex","BTCUSD",1771515391719,0.54661843,66478.0,66461.0,0.07523209]
["bitfinex","BTCUSD",1771515391924,0.07521837,66474.0,66461.0,0.07523209]
["bitfinex","BTCUSD",1771515392074,0.40984,66479.0,66462.0,0.07523047]
["bitfinex","BTCUSD",1771515392426,8e-05,66470.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771515392575,0.54661843,66466.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771515392780,0.0752341,66460.0,66452.0,0.07524191]
["bitfinex","BTCUSD",1771515393080,0.07523584,66458.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771515393398,8e-05,66470.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771515393399,8e-05,66470.0,66451.0,0.58897941]
["bitfinex","BTCUSD",1771515393599,0.22912,66467.0,66462.0,0.07523047]
["bitfinex","BTCUSD",1771515393774,0.22912,66467.0,66451.0,0.02498522]
["bitfinex","BTCUSD",1771515393975,0.54661843,66463.0,66442.0,0.61396463]
["bitfinex","BTCUSD",1771515394177,0.54661843,66466.0,66442.0,0.02498522]
["bitfinex","BTCUSD",1771515394381,0.25407638,66467.0,66442.0,0.02498522]
["bitfinex","BTCUSD",1771515394382,0.22912,66467.0,66442.0,0.02498522]
["bitfinex","BTCUSD",1771515394583,0.54661843,66462.0,66443.0,0.58897941]
["bitfinex","BTCUSD",1771515394746,0.07524651,66449.0,66441.0,0.07525389]
["bitfinex","BTCUSD",1771515394949,8e-05,66460.0,66454.0,0.07523926]
["bitfinex","BTCUSD",1771515395150,0.05816693,66460.0,66453.0,0.0002]
["bitfinex","BTCUSD",1771515395367,0.07522788,66465.0,66456.0,0.0752368]
["bitfinex","BTCUSD",1771515395548,0.07523208,66462.0,66453.0,0.07544063]
["bitfinex","BTCUSD",1771515395755,0.07523286,66461.0,66453.0,0.07544063]
["bitfinex","BTCUSD",1771515395956,0.07523351,66460.0,66453.0,0.0002]
["bitfinex","BTCUSD",1771515396173,0.54661843,66466.0,66453.0,0.0002]
["bitfinex","BTCUSD",1771515396382,0.07523389,66460.0,66453.0,0.0002]
["bitfinex","BTCUSD",1771515396581,0.07523451,66459.0,66453.0,0.0002]
["bitfinex","BTCUSD",1771515396779,0.18076,66467.0,66454.0,0.0752389]
["bitfinex","BTCUSD",1771515397006,0.0061939,66466.0,66454.0,0.58031223]
["bitfinex","BTCUSD",1771515397205,8e-05,66470.0,66466.0,0.07522623]
["bitfinex","BTCUSD",1771515397416,8e-05,66470.0,66465.0,0.07522703]
["bitfinex","BTCUSD",1771515397610,8e-05,66470.0,66458.0,0.58031223]
["bitfinex","BTCUSD",1771515397902,0.55862806,66469.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771515398111,0.07523625,66458.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771515398311,0.07523775,66457.0,66450.0,0.07532453]
["bitfinex","BTCUSD",1771515398709,0.07523765,66458.0,66451.0,0.07524278]
["bitfinex","BTCUSD",1771515398928,0.07523451,66459.0,66451.0,0.07524278]
["bitfinex","BTCUSD",1771515399149,0.55242994,66468.0,66454.0,0.07523917]
["bitfinex","BTCUSD",1771515399402,0.07523266,66461.0,66454.0,0.07523917]
["bitfinex","BTCUSD",1771515399566,0.07523141,66462.0,66454.0,0.07523917]
["bitfinex","BTCUSD",1771515399793,0.0752324,66461.0,66454.0,0.07523917]
["bitfinex","BTCUSD",1771515399969,0.0752324,66461.0,66453.0,0.07544046]
["bitfinex","BTCUSD",1771515400292,0.0752324,66461.0,66454.0,0.0752397]
["bitfinex","BTCUSD",1771515400452,0.07523117,66462.0,66454.0,0.0752397]
["bitfinex","BTCUSD",1771515400673,0.07523806,66456.0,66453.0,0.0002]
["bitfinex","BTCUSD",1771515401059,0.07523806,66456.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771515401060,0.07524012,66454.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771515401283,0.07524283,66452.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771515401686,0.07523748,66457.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771515401933,0.55242994,66459.0,66451.0,0.07524295]
["bitfinex","BTCUSD",1771515401934,0.07523529,66459.0,66451.0,0.07524295]
["bitfinex","BTCUSD",1771515402134,0.07523595,66458.0,66451.0,0.07524295]
["bitfinex","BTCUSD",1771515402276,0.07523784,66456.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771515402664,0.07524047,66454.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771515403650,0.07524295,66452.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771515403968,0.07524313,66453.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771515404171,0.55242994,66460.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771515404452,0.0752468,66448.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771515404663,0.07527669,66422.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515404851,0.62770507,66424.0,66404.0,0.2172]
["bitfinex","BTCUSD",1771515405071,0.67362684,66420.0,66400.0,0.1002]
["bitfinex","BTCUSD",1771515405304,0.0752958,66405.0,66400.0,0.1002]
["bitfinex","BTCUSD",1771515405521,0.07528746,66413.0,66400.0,0.1002]
["bitfinex","BTCUSD",1771515405722,8e-05,66420.0,66401.0,0.58031223]
["bitfinex","BTCUSD",1771515405930,0.07528435,66415.0,66406.0,0.07529343]
["bitfinex","BTCUSD",1771515406155,8e-05,66420.0,66402.0,0.07529835]
["bitfinex","BTCUSD",1771515406347,0.67362684,66420.0,66400.0,0.1002]
["bitfinex","BTCUSD",1771515406486,0.07528958,66411.0,66402.0,0.0752988]
["bitfinex","BTCUSD",1771515406689,0.55242994,66415.0,66400.0,0.1002]
["bitfinex","BTCUSD",1771515406909,0.55242994,66415.0,66403.0,0.07529717]
["bitfinex","BTCUSD",1771515406910,0.07528836,66412.0,66403.0,0.07529717]
["bitfinex","BTCUSD",1771515407116,0.07528973,66411.0,66401.0,0.07529947]
["bitfinex","BTCUSD",1771515407350,0.07528973,66411.0,66402.0,0.07529826]
["bitfinex","BTCUSD",1771515407546,0.07528968,66411.0,66402.0,0.07529826]
["bitfinex","BTCUSD",1771515407744,0.07529068,66410.0,66401.0,0.07529821]
["bitfinex","BTCUSD",1771515407954,0.30112483,66418.0,66400.0,0.1002]
["bitfinex","BTCUSD",1771515408158,0.07528257,66417.0,66408.0,0.07529135]
["bitfinex","BTCUSD",1771515408324,0.0752813,66418.0,66409.0,0.07529046]
["bitfinex","BTCUSD",1771515408531,0.07528362,66416.0,66407.0,0.07529268]
["bitfinex","BTCUSD",1771515408742,0.07528373,66417.0,66408.0,0.07529194]
["bitfinex","BTCUSD",1771515409013,8e-05,66420.0,66403.0,0.58031223]
["bitfinex","BTCUSD",1771515409307,0.02273695,66435.0,66419.0,0.07527966]
["bitfinex","BTCUSD",1771515409510,0.07526922,66429.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515409801,0.22968,66440.0,66410.0,0.69769734]
["bitfinex","BTCUSD",1771515409802,0.07527907,66420.0,66413.0,0.21716]
["bitfinex","BTCUSD",1771515409979,0.55242994,66424.0,66413.0,0.21716]
["bitfinex","BTCUSD",1771515410175,0.55242994,66422.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515410379,0.02273695,66429.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515410560,0.02273695,66429.0,66414.0,0.07528504]
["bitfinex","BTCUSD",1771515410764,0.02273695,66429.0,66410.0,0.30123586]
["bitfinex","BTCUSD",1771515410765,0.02273695,66429.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515411077,0.55242994,66428.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515411282,0.075286,66414.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515411480,0.55242994,66419.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515411780,0.07528509,66415.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515412183,0.07528546,66414.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515412354,0.07528422,66415.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515412557,0.07528717,66413.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515412945,8e-05,66430.0,66423.0,0.07527499]
["bitfinex","BTCUSD",1771515413195,0.07526954,66428.0,66416.0,0.58031223]
["bitfinex","BTCUSD",1771515413384,0.07526853,66429.0,66421.0,0.07527675]
["bitfinex","BTCUSD",1771515413594,8e-05,66430.0,66423.0,0.07527468]
["bitfinex","BTCUSD",1771515413937,8e-05,66430.0,66417.0,0.21712]
["bitfinex","BTCUSD",1771515414139,8e-05,66430.0,66420.0,0.07527808]
["bitfinex","BTCUSD",1771515414362,8e-05,66430.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771515414575,0.07527031,66428.0,66420.0,0.07527797]
["bitfinex","BTCUSD",1771515414780,0.07527,66428.0,66420.0,0.07527797]
["bitfinex","BTCUSD",1771515415187,0.07527,66428.0,66421.0,0.07527729]
["bitfinex","BTCUSD",1771515415378,0.07526899,66429.0,66421.0,0.07527729]
["bitfinex","BTCUSD",1771515415597,0.07526899,66429.0,66421.0,0.07527666]
["bitfinex","BTCUSD",1771515415797,0.07526963,66428.0,66421.0,0.07527666]
["bitfinex","BTCUSD",1771515415961,0.07526899,66429.0,66422.0,0.07527612]
["bitfinex","BTCUSD",1771515416162,0.07526978,66428.0,66421.0,0.07527666]
["bitfinex","BTCUSD",1771515416365,0.07526899,66429.0,66421.0,0.07527666]
["bitfinex","BTCUSD",1771515416691,0.07526833,66429.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771515416892,0.55242994,66428.0,66416.0,0.07528291]
["bitfinex","BTCUSD",1771515417116,0.07527117,66427.0,66419.0,0.07527887]
["bitfinex","BTCUSD",1771515417323,0.07527117,66427.0,66419.0,0.0752796]
["bitfinex","BTCUSD",1771515417324,0.07527104,66427.0,66419.0,0.0752796]
["bitfinex","BTCUSD",1771515417693,0.07527104,66427.0,66420.0,0.0752784]
["bitfinex","BTCUSD",1771515418296,0.07527104,66427.0,66415.0,0.29264344]
["bitfinex","BTCUSD",1771515418504,0.0752723,66426.0,66415.0,0.29264344]
["bitfinex","BTCUSD",1771515418886,0.55242994,66428.0,66415.0,0.21736]
["bitfinex","BTCUSD",1771515419098,0.55242994,66428.0,66416.0,0.21748]
["bitfinex","BTCUSD",1771515419299,0.02273695,66426.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771515419517,0.07527215,66426.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771515419715,0.07527137,66427.0,66418.0,0.07528057]
["bitfinex","BTCUSD",1771515419969,8e-05,66430.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771515420333,0.55138725,66428.0,66414.0,0.21764]
["bitfinex","BTCUSD",1771515420534,0.07528419,66415.0,66414.0,1e-08]
["bitfinex","BTCUSD",1771515420806,0.30111912,66419.0,66414.0,1e-08]
["bitfinex","BTCUSD",1771515420952,0.0752835,66416.0,66414.0,1e-08]
["bitfinex","BTCUSD",1771515421169,0.07528419,66415.0,66414.0,1e-08]
["bitfinex","BTCUSD",1771515421376,0.26347151,66418.0,66414.0,1e-08]
["bitfinex","BTCUSD",1771515421574,0.07528419,66415.0,66414.0,1e-08]
["bitfinex","BTCUSD",1771515422199,0.07528873,66411.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515422522,0.0752852,66416.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515422733,1.73497399,66438.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515422734,8e-05,66430.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515422869,8e-05,66440.0,66438.0,0.07525804]
["bitfinex","BTCUSD",1771515423064,8e-05,66440.0,66433.0,0.2174]
["bitfinex","BTCUSD",1771515423503,0.55138725,66439.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515423859,0.07526389,66433.0,66424.0,0.07527214]
["bitfinex","BTCUSD",1771515424166,0.07526563,66432.0,66424.0,0.07527393]
["bitfinex","BTCUSD",1771515424286,0.07526561,66433.0,66425.0,0.07527219]
["bitfinex","BTCUSD",1771515424687,0.0752651,66432.0,66424.0,0.0752738]
["bitfinex","BTCUSD",1771515424942,0.07526906,66429.0,66423.0,0.21736]
["bitfinex","BTCUSD",1771515425155,0.07527071,66427.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515425443,0.57610998,66436.0,66421.0,0.21748]
["bitfinex","BTCUSD",1771515425603,8e-05,66440.0,66421.0,0.76141134]
["bitfinex","BTCUSD",1771515425807,0.0752671,66431.0,66423.0,0.07527441]
["bitfinex","BTCUSD",1771515426010,0.07526757,66430.0,66422.0,0.07527412]
["bitfinex","BTCUSD",1771515426234,0.55138725,66430.0,66422.0,0.21744]
["bitfinex","BTCUSD",1771515426448,0.55138725,66436.0,66422.0,0.21744]
["bitfinex","BTCUSD",1771515426652,0.07526564,66432.0,66424.0,0.0752732]
["bitfinex","BTCUSD",1771515427029,0.07526617,66431.0,66424.0,0.0752732]
["bitfinex","BTCUSD",1771515427264,0.07526564,66432.0,66425.0,0.07527282]
["bitfinex","BTCUSD",1771515427471,0.32576886,66437.0,66422.0,0.51854436]
["bitfinex","BTCUSD",1771515427472,0.30110599,66440.0,66422.0,0.79052746]
["bitfinex","BTCUSD",1771515427646,8e-05,66440.0,66424.0,0.02267673]
["bitfinex","BTCUSD",1771515427847,8e-05,66440.0,66423.0,0.32377271]
["bitfinex","BTCUSD",1771515427848,0.07525918,66438.0,66423.0,0.32377271]
["bitfinex","BTCUSD",1771515428016,0.07525918,66438.0,66430.0,0.07526617]
["bitfinex","BTCUSD",1771515428219,0.075257,66439.0,66431.0,0.07526552]
["bitfinex","BTCUSD",1771515428419,0.075257,66439.0,66432.0,0.21752]
["bitfinex","BTCUSD",1771515428665,0.07526081,66436.0,66432.0,0.21752]
["bitfinex","BTCUSD",1771515428900,8e-05,66440.0,66432.0,0.29278379]
["bitfinex","BTCUSD",1771515429197,0.3010601,66450.0,66446.0,0.07524833]
["bitfinex","BTCUSD",1771515429198,8e-05,66450.0,66446.0,0.07524833]
["bitfinex","BTCUSD",1771515429361,8e-05,66450.0,66444.0,0.21756]
["bitfinex","BTCUSD",1771515429579,0.07524786,66448.0,66443.0,0.21756]
["bitfinex","BTCUSD",1771515429755,8e-05,66450.0,66443.0,0.29281175]
["bitfinex","BTCUSD",1771515429956,8e-05,66450.0,66443.0,0.21756]
["bitfinex","BTCUSD",1771515430212,8e-05,66450.0,66443.0,0.29281178]
["bitfinex","BTCUSD",1771515430407,8e-05,66450.0,66443.0,0.21756]
["bitfinex","BTCUSD",1771515430611,8e-05,66450.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515430847,8e-05,66450.0,66425.0,0.87417538]
["bitfinex","BTCUSD",1771515430848,0.54438179,66447.0,66425.0,0.87417538]
["bitfinex","BTCUSD",1771515431023,0.54438179,66447.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515431024,0.07526426,66433.0,66426.0,0.07527144]
["bitfinex","BTCUSD",1771515431360,0.07526426,66433.0,66426.0,0.07527132]
["bitfinex","BTCUSD",1771515431547,8e-05,66440.0,66432.0,0.07526483]
["bitfinex","BTCUSD",1771515431757,8e-05,66440.0,66426.0,0.2176]
["bitfinex","BTCUSD",1771515431907,0.07533628,66440.0,66432.0,0.07526478]
["bitfinex","BTCUSD",1771515432128,8e-05,66440.0,66432.0,0.07526478]
["bitfinex","BTCUSD",1771515432323,8e-05,66440.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515432324,0.07526539,66432.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515432580,0.54438179,66434.0,66427.0,0.07526991]
["bitfinex","BTCUSD",1771515432806,0.02389648,66440.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515433011,0.54438179,66435.0,66430.0,0.07526696]
["bitfinex","BTCUSD",1771515433186,0.54438179,66435.0,66422.0,0.30110074]
["bitfinex","BTCUSD",1771515433398,0.54438179,66437.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515433570,0.54438179,66435.0,66427.0,0.0752699]
["bitfinex","BTCUSD",1771515433749,0.619644,66435.0,66428.0,0.07526876]
["bitfinex","BTCUSD",1771515434154,0.00619758,66434.0,66428.0,0.07526923]
["bitfinex","BTCUSD",1771515434379,0.54438179,66435.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515434600,0.54438179,66435.0,66430.0,0.07526658]
["bitfinex","BTCUSD",1771515434754,0.54438179,66435.0,66431.0,0.07526603]
["bitfinex","BTCUSD",1771515434951,0.07526271,66434.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515435188,0.6196445,66434.0,66427.0,0.07527021]
["bitfinex","BTCUSD",1771515435544,0.54438179,66434.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515435744,8e-05,66440.0,66423.0,0.57308746]
["bitfinex","BTCUSD",1771515435964,0.00620141,66439.0,66423.0,0.57308746]
["bitfinex","BTCUSD",1771515436179,0.08145962,66438.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515436378,0.00620141,66437.0,66433.0,0.07526303]
["bitfinex","BTCUSD",1771515436591,0.08146241,66436.0,66429.0,0.07526757]
["bitfinex","BTCUSD",1771515436768,0.07526266,66434.0,66427.0,0.07526886]
["bitfinex","BTCUSD",1771515436975,8e-05,66440.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515436976,0.54438179,66439.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515437183,0.61964863,66431.0,66423.0,0.07527442]
["bitfinex","BTCUSD",1771515437631,0.07526797,66430.0,66423.0,0.07527442]
["bitfinex","BTCUSD",1771515437845,0.54438179,66431.0,66411.0,0.02267673]
["bitfinex","BTCUSD",1771515438045,0.67362684,66440.0,66418.0,0.07527988]
["bitfinex","BTCUSD",1771515438046,0.54438179,66427.0,66418.0,0.07527988]
["bitfinex","BTCUSD",1771515438286,0.07527409,66424.0,66418.0,0.07527988]
["bitfinex","BTCUSD",1771515438485,0.07527207,66426.0,66419.0,0.07527865]
["bitfinex","BTCUSD",1771515438818,0.54438179,66427.0,66412.0,0.2174]
["bitfinex","BTCUSD",1771515438819,0.07527672,66422.0,66415.0,0.07528371]
["bitfinex","BTCUSD",1771515439000,0.07527672,66422.0,66414.0,0.07548531]
["bitfinex","BTCUSD",1771515439211,0.61965766,66424.0,66416.0,0.07528244]
["bitfinex","BTCUSD",1771515439350,0.0752755,66423.0,66416.0,0.07528244]
["bitfinex","BTCUSD",1771515439800,0.54438179,66423.0,66411.0,0.0752883]
["bitfinex","BTCUSD",1771515440004,0.54438179,66419.0,66400.0,0.1002]
["bitfinex","BTCUSD",1771515440182,8e-05,66420.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771515440389,8e-05,66420.0,66418.0,0.0752798]
["bitfinex","BTCUSD",1771515440750,0.54446179,66430.0,66417.0,0.30112575]
["bitfinex","BTCUSD",1771515440967,0.00617214,66429.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771515441174,0.04650409,66432.0,66425.0,0.07527103]
["bitfinex","BTCUSD",1771515441376,0.0752692,66429.0,66422.0,0.07527598]
["bitfinex","BTCUSD",1771515441501,0.07526628,66431.0,66423.0,0.07527494]
["bitfinex","BTCUSD",1771515442155,0.07526734,66430.0,66423.0,0.07527494]
["bitfinex","BTCUSD",1771515442381,0.07526734,66430.0,66423.0,0.07527477]
["bitfinex","BTCUSD",1771515442884,0.04650409,66432.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515443067,0.04650409,66432.0,66420.0,0.57316746]
["bitfinex","BTCUSD",1771515443242,0.0004,66434.0,66421.0,0.30110958]
["bitfinex","BTCUSD",1771515443501,0.0004,66434.0,66420.0,0.57316746]
["bitfinex","BTCUSD",1771515443641,0.0004,66434.0,66432.0,0.07526472]
["bitfinex","BTCUSD",1771515443841,0.0004,66434.0,66430.0,0.07526658]
["bitfinex","BTCUSD",1771515444104,0.0004,66434.0,66431.0,0.0752657]
["bitfinex","BTCUSD",1771515444346,0.0004,66434.0,66421.0,0.02267673]
["bitfinex","BTCUSD",1771515444507,0.0004,66434.0,66428.0,0.07526931]
["bitfinex","BTCUSD",1771515444792,0.07526504,66432.0,66425.0,0.0752718]
["bitfinex","BTCUSD",1771515444990,0.0752643,66433.0,66426.0,0.07527168]
["bitfinex","BTCUSD",1771515445106,0.0752643,66433.0,66425.0,0.0752718]
["bitfinex","BTCUSD",1771515445107,0.07526497,66432.0,66425.0,0.0752718]
["bitfinex","BTCUSD",1771515445307,0.0752643,66433.0,66426.0,0.07527164]
["bitfinex","BTCUSD",1771515445514,0.0004,66434.0,66421.0,0.02267673]
["bitfinex","BTCUSD",1771515445721,0.0004,66434.0,66431.0,0.07526543]
["bitfinex","BTCUSD",1771515446275,0.0004,66434.0,66433.0,0.07526379]
["bitfinex","BTCUSD",1771515446477,0.0004,66434.0,66432.0,0.07526444]
["bitfinex","BTCUSD",1771515446639,0.0004,66434.0,66431.0,0.07526429]
["bitfinex","BTCUSD",1771515447060,0.54438179,66433.0,66422.0,0.07527594]
["bitfinex","BTCUSD",1771515447263,0.075269,66429.0,66423.0,0.075275]
["bitfinex","BTCUSD",1771515447476,0.61964785,66432.0,66421.0,0.07527537]
["bitfinex","BTCUSD",1771515447646,0.61964785,66432.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515447647,0.07526606,66431.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515447843,0.02381648,66428.0,66412.0,0.07528654]
["bitfinex","BTCUSD",1771515448113,0.02381648,66424.0,66407.0,0.21756]
["bitfinex","BTCUSD",1771515448243,0.54438179,66417.0,66407.0,0.0002]
["bitfinex","BTCUSD",1771515448448,0.54438179,66420.0,66407.0,0.0002]
["bitfinex","BTCUSD",1771515448655,0.07528582,66414.0,66407.0,0.0002]
["bitfinex","BTCUSD",1771515448852,0.02381648,66421.0,66412.0,0.07528674]
["bitfinex","BTCUSD",1771515449057,0.02381648,66421.0,66407.0,0.0002]
["bitfinex","BTCUSD",1771515449058,0.07528079,66418.0,66411.0,0.07528834]
["bitfinex","BTCUSD",1771515449259,0.07528079,66418.0,66410.0,0.07536815]
["bitfinex","BTCUSD",1771515449616,0.07528201,66417.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515449817,0.54438179,66421.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771515449954,0.64347637,66422.0,66418.0,0.0002]
["bitfinex","BTCUSD",1771515450148,0.07527745,66421.0,66418.0,0.0002]
["bitfinex","BTCUSD",1771515450359,0.23012,66423.0,66421.0,1e-08]
["bitfinex","BTCUSD",1771515450566,0.07527626,66422.0,66421.0,1e-08]
["bitfinex","BTCUSD",1771515450767,0.61965805,66422.0,66421.0,1e-08]
["bitfinex","BTCUSD",1771515450974,0.61965805,66422.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771515450975,0.02381648,66422.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771515451205,0.54438179,66417.0,66407.0,0.0754913]
["bitfinex","BTCUSD",1771515451429,0.07528479,66415.0,66407.0,0.0754913]
["bitfinex","BTCUSD",1771515451629,0.07528646,66413.0,66407.0,0.0002]
["bitfinex","BTCUSD",1771515451830,0.0752861,66415.0,66407.0,0.07549255]
["bitfinex","BTCUSD",1771515452067,0.61966658,66415.0,66408.0,0.07529204]
["bitfinex","BTCUSD",1771515452280,0.54438179,66415.0,66408.0,0.07529204]
["bitfinex","BTCUSD",1771515452469,0.54438179,66415.0,66407.0,0.0002]
["bitfinex","BTCUSD",1771515452667,0.54438179,66415.0,66408.0,0.07529141]
["bitfinex","BTCUSD",1771515452868,0.54438179,66415.0,66409.0,0.07529011]
["bitfinex","BTCUSD",1771515453101,0.0991001,66417.0,66409.0,0.07529011]
["bitfinex","BTCUSD",1771515453277,0.02381648,66417.0,66407.0,0.0002]
["bitfinex","BTCUSD",1771515453629,0.54438179,66418.0,66412.0,0.07528715]
["bitfinex","BTCUSD",1771515453867,8e-05,66420.0,66413.0,0.07528624]
["bitfinex","BTCUSD",1771515453868,0.07535909,66420.0,66413.0,0.07528624]
["bitfinex","BTCUSD",1771515454076,8e-05,66420.0,66407.0,0.0002]
["bitfinex","BTCUSD",1771515454282,0.67453208,66440.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515454283,8e-05,66440.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771515454492,8e-05,66440.0,66425.0,0.59576419]
["bitfinex","BTCUSD",1771515454716,0.07533592,66440.0,66433.0,0.07526297]
["bitfinex","BTCUSD",1771515455118,0.07533592,66440.0,66434.0,0.07526225]
["bitfinex","BTCUSD",1771515455119,8e-05,66440.0,66434.0,0.07526225]
["bitfinex","BTCUSD",1771515455314,0.07533607,66440.0,66433.0,0.07526297]
["bitfinex","BTCUSD",1771515455534,8e-05,66440.0,66421.0,0.79024746]
["bitfinex","BTCUSD",1771515455743,0.07533639,66440.0,66433.0,0.07526278]
["bitfinex","BTCUSD",1771515455959,0.07533639,66440.0,66433.0,0.07526353]
["bitfinex","BTCUSD",1771515456162,0.07525736,66439.0,66432.0,0.07526472]
["bitfinex","BTCUSD",1771515456376,0.07525723,66439.0,66432.0,0.07526472]
["bitfinex","BTCUSD",1771515456585,8e-05,66440.0,66435.0,0.07526065]
["bitfinex","BTCUSD",1771515457240,0.07525758,66439.0,66431.0,0.07526565]
["bitfinex","BTCUSD",1771515457444,0.07525758,66439.0,66432.0,0.07526425]
["bitfinex","BTCUSD",1771515457644,0.58386607,66440.0,66422.0,0.07527626]
["bitfinex","BTCUSD",1771515457820,1e-08,66441.0,66440.0,0.07525586]
["bitfinex","BTCUSD",1771515458231,1e-08,66441.0,66439.0,0.075257]
["bitfinex","BTCUSD",1771515458433,1e-08,66441.0,66440.0,0.07525586]
["bitfinex","BTCUSD",1771515458631,1e-08,66441.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771515458856,0.65904117,66441.0,66434.0,0.07526214]
["bitfinex","BTCUSD",1771515459056,0.58378608,66441.0,66434.0,0.07526214]
["bitfinex","BTCUSD",1771515459270,0.58378608,66441.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771515459271,1e-08,66441.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771515459436,8e-05,66450.0,66447.0,0.07524794]
["bitfinex","BTCUSD",1771515459634,8e-05,66450.0,66447.0,0.07378485]
["bitfinex","BTCUSD",1771515459846,8e-05,66450.0,66446.0,0.07524892]
["bitfinex","BTCUSD",1771515460158,8e-05,66450.0,66444.0,0.07525131]
["bitfinex","BTCUSD",1771515460359,8e-05,66450.0,66436.0,0.02458479]
["bitfinex","BTCUSD",1771515460360,8e-05,66450.0,66447.0,0.07524794]
["bitfinex","BTCUSD",1771515460562,8e-05,66450.0,66446.0,0.07524868]
["bitfinex","BTCUSD",1771515462026,8e-05,66450.0,66445.0,0.07525003]
["bitfinex","BTCUSD",1771515462231,8e-05,66450.0,66442.0,0.07525334]
["bitfinex","BTCUSD",1771515462534,8e-05,66450.0,66445.0,0.07525007]
["bitfinex","BTCUSD",1771515462874,8e-05,66450.0,66444.0,0.07524927]
["bitfinex","BTCUSD",1771515463073,8e-05,66450.0,66445.0,0.07524985]
["bitfinex","BTCUSD",1771515463277,8e-05,66450.0,66444.0,0.07525119]
["bitfinex","BTCUSD",1771515463462,0.07532505,66450.0,66443.0,0.0752522]
["bitfinex","BTCUSD",1771515464167,8e-05,66450.0,66443.0,0.0752522]
["bitfinex","BTCUSD",1771515464492,8e-05,66450.0,66445.0,0.07524952]
["bitfinex","BTCUSD",1771515465797,1e-08,66448.0,66447.0,0.07524794]
["bitfinex","BTCUSD",1771515465964,1e-08,66450.0,66449.0,0.07524567]
["bitfinex","BTCUSD",1771515466768,1e-08,66450.0,66443.0,0.57034071]
["bitfinex","BTCUSD",1771515467095,1e-08,66450.0,66442.0,0.24206479]
["bitfinex","BTCUSD",1771515467267,1e-08,66450.0,66446.0,0.0752484]
["bitfinex","BTCUSD",1771515467469,1e-08,66450.0,66447.0,0.07524775]
["bitfinex","BTCUSD",1771515467664,1e-08,66450.0,66448.0,0.07524641]
["bitfinex","BTCUSD",1771515467873,1e-08,66450.0,66449.0,0.07524567]
["bitfinex","BTCUSD",1771515469790,1e-08,66450.0,66444.0,0.2178]
["bitfinex","BTCUSD",1771515470457,1e-08,66450.0,66447.0,0.07524749]
["bitfinex","BTCUSD",1771515470628,1e-08,66450.0,66444.0,0.2178]
["bitfinex","BTCUSD",1771515470629,0.58378607,66449.0,66433.0,0.0002]
["bitfinex","BTCUSD",1771515470969,0.07524865,66447.0,66440.0,0.2931355]
["bitfinex","BTCUSD",1771515471102,0.07524711,66448.0,66440.0,0.21788]
["bitfinex","BTCUSD",1771515471311,0.07524711,66448.0,66441.0,0.07525415]
["bitfinex","BTCUSD",1771515471623,0.07524967,66446.0,66438.0,0.07525634]
["bitfinex","BTCUSD",1771515471838,1e-08,66450.0,66440.0,0.07525547]
["bitfinex","BTCUSD",1771515472164,0.07524702,66448.0,66441.0,0.07525422]
["bitfinex","BTCUSD",1771515472308,0.07524567,66449.0,66439.0,0.07525631]
["bitfinex","BTCUSD",1771515472511,0.075247,66448.0,66441.0,0.07525429]
["bitfinex","BTCUSD",1771515472744,0.07524805,66447.0,66440.0,0.07525556]
["bitfinex","BTCUSD",1771515472951,0.075247,66448.0,66441.0,0.07525473]
["bitfinex","BTCUSD",1771515473567,0.07524852,66447.0,66439.0,0.0752553]
["bitfinex","BTCUSD",1771515473766,0.07525023,66445.0,66439.0,0.07525651]
["bitfinex","BTCUSD",1771515473979,0.07524976,66446.0,66439.0,0.07525693]
["bitfinex","BTCUSD",1771515474544,0.07524985,66447.0,66440.0,0.07525548]
["bitfinex","BTCUSD",1771515474747,1e-08,66450.0,66445.0,0.07524961]
["bitfinex","BTCUSD",1771515474954,1e-08,66450.0,66442.0,0.30101132]
["bitfinex","BTCUSD",1771515475134,1e-08,66450.0,66440.0,0.57034071]
["bitfinex","BTCUSD",1771515475339,1e-08,66450.0,66442.0,0.30101401]
["bitfinex","BTCUSD",1771515475559,1e-08,66450.0,66448.0,0.07524679]
["bitfinex","BTCUSD",1771515475772,1e-08,66450.0,66447.0,0.07524752]
["bitfinex","BTCUSD",1771515475973,0.00040001,66450.0,66447.0,0.07524752]
["bitfinex","BTCUSD",1771515476581,0.00040001,66450.0,66448.0,0.07524655]
["bitfinex","BTCUSD",1771515476784,0.0004,66457.0,66448.0,0.07524655]
["bitfinex","BTCUSD",1771515476785,0.4545572,66458.0,66448.0,0.07524655]
["bitfinex","BTCUSD",1771515477125,0.15361497,66458.0,66441.0,0.57034071]
["bitfinex","BTCUSD",1771515477330,0.07523911,66455.0,66449.0,0.07524506]
["bitfinex","BTCUSD",1771515477519,0.07524103,66454.0,66446.0,0.07524826]
["bitfinex","BTCUSD",1771515477676,0.07524103,66454.0,66447.0,0.07524733]
["bitfinex","BTCUSD",1771515478974,0.07524305,66452.0,66445.0,0.07524987]
["bitfinex","BTCUSD",1771515480066,0.07524185,66454.0,66446.0,0.07524878]
["bitfinex","BTCUSD",1771515480271,0.07524307,66452.0,66445.0,0.07524851]
["bitfinex","BTCUSD",1771515480501,0.07524222,66453.0,66445.0,0.07524911]
["bitfinex","BTCUSD",1771515481293,0.07524222,66453.0,66446.0,0.07524907]
["bitfinex","BTCUSD",1771515481707,0.15361497,66458.0,66446.0,0.02296196]
["bitfinex","BTCUSD",1771515481904,0.18096,66460.0,66459.0,1e-08]
["bitfinex","BTCUSD",1771515482119,0.07522377,66469.0,66459.0,1e-08]
["bitfinex","BTCUSD",1771515482120,0.2324,66472.0,66459.0,1e-08]
["bitfinex","BTCUSD",1771515482284,8e-05,66480.0,66479.0,1e-08]
["bitfinex","BTCUSD",1771515482494,0.23248,66490.0,66479.0,1e-08]
["bitfinex","BTCUSD",1771515482694,0.07520212,66488.0,66480.0,0.07521003]
["bitfinex","BTCUSD",1771515482900,0.00612303,66487.0,66479.0,1e-08]
["bitfinex","BTCUSD",1771515483054,0.23248,66490.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771515483055,0.00612303,66486.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771515483255,0.07521337,66478.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771515483475,0.07521371,66479.0,66470.0,0.29354109]
["bitfinex","BTCUSD",1771515483690,0.07521371,66479.0,66471.0,0.07522061]
["bitfinex","BTCUSD",1771515483894,0.0752132,66478.0,66471.0,0.07522061]
["bitfinex","BTCUSD",1771515484427,0.07561169,66480.0,66472.0,0.07521915]
["bitfinex","BTCUSD",1771515484618,0.07561169,66480.0,66470.0,0.29354167]
["bitfinex","BTCUSD",1771515484619,0.0752125,66479.0,66470.0,0.29354167]
["bitfinex","BTCUSD",1771515484804,0.07521357,66478.0,66470.0,0.29354167]
["bitfinex","BTCUSD",1771515485317,0.0004,66480.0,66475.0,0.07521514]
["bitfinex","BTCUSD",1771515485518,0.07520678,66484.0,66473.0,0.02296196]
["bitfinex","BTCUSD",1771515485819,0.0004,66487.0,66473.0,0.61361341]
["bitfinex","BTCUSD",1771515486024,0.07520493,66485.0,66474.0,0.21836]
["bitfinex","BTCUSD",1771515486227,0.00611839,66484.0,66474.0,0.21836]
["bitfinex","BTCUSD",1771515486377,0.58670425,66487.0,66474.0,0.21836]
["bitfinex","BTCUSD",1771515486583,0.00611543,66486.0,66474.0,0.77535707]
["bitfinex","BTCUSD",1771515486789,0.00611543,66485.0,66475.0,0.07521624]
["bitfinex","BTCUSD",1771515487008,0.0004,66487.0,66477.0,0.07521318]
["bitfinex","BTCUSD",1771515487185,0.07560267,66487.0,66474.0,0.77535707]
["bitfinex","BTCUSD",1771515487385,0.07560267,66487.0,66479.0,0.07521115]
["bitfinex","BTCUSD",1771515487386,0.07520385,66486.0,66479.0,0.07521115]
["bitfinex","BTCUSD",1771515487627,0.0004,66487.0,66481.0,0.07520937]
["bitfinex","BTCUSD",1771515487803,8e-05,66490.0,66478.0,0.02313524]
["bitfinex","BTCUSD",1771515488136,0.07526835,66500.0,66488.0,0.55699707]
["bitfinex","BTCUSD",1771515488468,0.07526835,66500.0,66489.0,0.21848]
["bitfinex","BTCUSD",1771515488469,0.00611352,66499.0,66489.0,0.21848]
["bitfinex","BTCUSD",1771515488703,0.00611352,66498.0,66489.0,0.21848]
["bitfinex","BTCUSD",1771515488877,0.00611352,66498.0,66492.0,0.0751969]
["bitfinex","BTCUSD",1771515489084,0.07518971,66499.0,66491.0,0.07519789]
["bitfinex","BTCUSD",1771515489255,0.07519187,66497.0,66489.0,0.29367951]
["bitfinex","BTCUSD",1771515489579,0.07519117,66498.0,66490.0,0.07519846]
["bitfinex","BTCUSD",1771515489965,8e-05,66500.0,66494.0,0.07519409]
["bitfinex","BTCUSD",1771515490176,8e-05,66500.0,66498.0,0.07518973]
["bitfinex","BTCUSD",1771515490378,0.2092938,66512.0,66498.0,0.07518941]
["bitfinex","BTCUSD",1771515490660,0.00610865,66511.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771515490798,0.07517601,66511.0,66503.0,0.07518411]
["bitfinex","BTCUSD",1771515491217,0.07517782,66509.0,66502.0,0.07518565]
["bitfinex","BTCUSD",1771515491417,0.07517782,66509.0,66500.0,0.07526707]
["bitfinex","BTCUSD",1771515491418,0.07517782,66509.0,66501.0,0.29366624]
["bitfinex","BTCUSD",1771515491670,0.07517682,66510.0,66502.0,0.07518557]
["bitfinex","BTCUSD",1771515491888,0.0005026,66523.0,66502.0,0.55699707]
["bitfinex","BTCUSD",1771515492062,0.60115829,66539.0,66501.0,0.21848]
["bitfinex","BTCUSD",1771515492063,0.01374238,66547.0,66514.0,0.55699707]
["bitfinex","BTCUSD",1771515492251,0.22004,66567.0,66532.0,0.55699707]
["bitfinex","BTCUSD",1771515492449,0.67453208,66570.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515492450,0.59170869,66558.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515492653,0.07513397,66548.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515492853,0.59170869,66558.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515492854,0.59170869,66558.0,66541.0,0.21852]
["bitfinex","BTCUSD",1771515493053,0.30050602,66555.0,66541.0,0.21852]
["bitfinex","BTCUSD",1771515493251,0.59170869,66558.0,66541.0,0.21852]
["bitfinex","BTCUSD",1771515493452,8e-05,66560.0,66541.0,0.29366141]
["bitfinex","BTCUSD",1771515493453,0.07512132,66559.0,66541.0,0.29366141]
["bitfinex","BTCUSD",1771515493657,0.07512132,66559.0,66544.0,0.55699707]
["bitfinex","BTCUSD",1771515493861,0.07512132,66559.0,66544.0,0.58013231]
["bitfinex","BTCUSD",1771515494063,0.07513337,66549.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515494258,0.07513408,66548.0,66541.0,0.39924]
["bitfinex","BTCUSD",1771515494539,0.07513734,66545.0,66541.0,0.39924]
["bitfinex","BTCUSD",1771515494742,0.67453208,66560.0,66527.0,0.55699707]
["bitfinex","BTCUSD",1771515494743,0.59170869,66549.0,66527.0,0.55699707]
["bitfinex","BTCUSD",1771515495014,0.07514815,66536.0,66524.0,0.02313524]
["bitfinex","BTCUSD",1771515495188,0.02291631,66548.0,66531.0,0.21852]
["bitfinex","BTCUSD",1771515495389,0.59170869,66549.0,66531.0,0.21852]
["bitfinex","BTCUSD",1771515495591,0.07514407,66539.0,66531.0,0.21852]
["bitfinex","BTCUSD",1771515495765,0.07514502,66538.0,66529.0,0.07515459]
["bitfinex","BTCUSD",1771515495967,0.07514561,66538.0,66531.0,0.21844]
["bitfinex","BTCUSD",1771515496169,0.67453208,66550.0,66525.0,0.07515907]
["bitfinex","BTCUSD",1771515496170,0.07515005,66534.0,66525.0,0.07515907]
["bitfinex","BTCUSD",1771515496388,8e-05,66540.0,66526.0,0.21848]
["bitfinex","BTCUSD",1771515496587,0.07513936,66544.0,66535.0,0.55699707]
["bitfinex","BTCUSD",1771515496794,0.0751327,66549.0,66539.0,0.07514333]
["bitfinex","BTCUSD",1771515497054,8e-05,66550.0,66541.0,0.07514103]
["bitfinex","BTCUSD",1771515497055,0.07521206,66550.0,66541.0,0.07514103]
["bitfinex","BTCUSD",1771515497182,0.23196,66559.0,66538.0,0.55699707]
["bitfinex","BTCUSD",1771515497383,8e-05,66560.0,66543.0,0.55699707]
["bitfinex","BTCUSD",1771515497615,0.005,66566.0,66545.0,0.55699707]
["bitfinex","BTCUSD",1771515497829,0.005,66566.0,66544.0,0.39916]
["bitfinex","BTCUSD",1771515497830,0.005,66566.0,66551.0,0.55699707]
["bitfinex","BTCUSD",1771515497976,0.005,66566.0,66550.0,0.69766732]
["bitfinex","BTCUSD",1771515497977,8e-05,66580.0,66561.0,0.55699707]
["bitfinex","BTCUSD",1771515498184,8e-05,66580.0,66562.0,0.39912]
["bitfinex","BTCUSD",1771515498384,8e-05,66580.0,66563.0,0.55699707]
["bitfinex","BTCUSD",1771515498592,8e-05,66580.0,66571.0,0.07510694]
["bitfinex","BTCUSD",1771515498842,0.07510387,66575.0,66565.0,0.07511397]
["bitfinex","BTCUSD",1771515499012,0.07511386,66566.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771515499323,0.07510281,66576.0,66567.0,0.07511134]
["bitfinex","BTCUSD",1771515499539,0.614625,66587.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515499540,0.07509326,66584.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515499714,0.00014245,66590.0,66574.0,1e-08]
["bitfinex","BTCUSD",1771515500289,0.07510033,66578.0,66574.0,1e-08]
["bitfinex","BTCUSD",1771515500503,0.59170869,66589.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515500852,0.07510277,66576.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515501042,0.69751084,66590.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515501043,0.58406525,66583.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515501297,0.59170869,66589.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515501470,0.67459453,66590.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515501471,0.07510777,66571.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515501670,0.07511203,66568.0,66559.0,0.07512127]
["bitfinex","BTCUSD",1771515501872,0.07510425,66575.0,66566.0,0.07511254]
["bitfinex","BTCUSD",1771515502076,8e-05,66580.0,66562.0,0.30046756]
["bitfinex","BTCUSD",1771515502077,0.07510671,66572.0,66563.0,0.07511598]
["bitfinex","BTCUSD",1771515502277,0.07511006,66569.0,66562.0,0.21816]
["bitfinex","BTCUSD",1771515502596,0.0751086,66571.0,66560.0,0.29335974]
["bitfinex","BTCUSD",1771515502797,0.0751092,66570.0,66560.0,0.21824]
["bitfinex","BTCUSD",1771515502941,0.0004,66571.0,66561.0,0.07511906]
["bitfinex","BTCUSD",1771515503150,0.00014245,66590.0,66571.0,0.55699707]
["bitfinex","BTCUSD",1771515503341,0.00014245,66590.0,66572.0,0.07510665]
["bitfinex","BTCUSD",1771515503551,0.00014245,66590.0,66585.0,0.07509019]
["bitfinex","BTCUSD",1771515503748,0.00014245,66590.0,66577.0,0.07510101]
["bitfinex","BTCUSD",1771515504066,0.0004,66585.0,66573.0,0.77507707]
["bitfinex","BTCUSD",1771515504267,8e-05,66600.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515504467,8e-05,66600.0,66583.0,0.07509424]
["bitfinex","BTCUSD",1771515504668,0.59178869,66600.0,66584.0,0.21812]
["bitfinex","BTCUSD",1771515505056,0.07515545,66600.0,66590.0,0.07508526]
["bitfinex","BTCUSD",1771515505264,8e-05,66600.0,66584.0,0.21812]
["bitfinex","BTCUSD",1771515505465,8e-05,66600.0,66593.0,0.07508291]
["bitfinex","BTCUSD",1771515505706,0.59170869,66597.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515505917,8e-05,66600.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515505918,0.07508937,66588.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515506118,8e-05,66600.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515506300,0.07508396,66593.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515506627,8e-05,66600.0,66592.0,0.07508304]
["bitfinex","BTCUSD",1771515506831,0.07507791,66598.0,66590.0,0.07508568]
["bitfinex","BTCUSD",1771515506975,8e-05,66600.0,66582.0,0.30038006]
["bitfinex","BTCUSD",1771515507194,0.0750839,66593.0,66584.0,0.07509206]
["bitfinex","BTCUSD",1771515507558,0.07508304,66593.0,66586.0,0.07509078]
["bitfinex","BTCUSD",1771515507760,0.0750851,66592.0,66583.0,0.07509344]
["bitfinex","BTCUSD",1771515507962,0.3003093,66599.0,66587.0,0.07508885]
["bitfinex","BTCUSD",1771515508166,8e-05,66600.0,66582.0,0.21804]
["bitfinex","BTCUSD",1771515508368,0.07508367,66593.0,66581.0,0.07509649]
["bitfinex","BTCUSD",1771515508547,0.07507938,66597.0,66588.0,0.07508857]
["bitfinex","BTCUSD",1771515508782,8e-05,66610.0,66587.0,0.67445208]
["bitfinex","BTCUSD",1771515508986,8e-05,66610.0,66582.0,0.218]
["bitfinex","BTCUSD",1771515508987,8e-05,66610.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771515509114,8e-05,66610.0,66590.0,1.23152915]
["bitfinex","BTCUSD",1771515509314,0.07506891,66606.0,66590.0,0.85742043]
["bitfinex","BTCUSD",1771515509540,8e-05,66610.0,66590.0,0.55707707]
["bitfinex","BTCUSD",1771515509718,8e-05,66610.0,66592.0,0.07508381]
["bitfinex","BTCUSD",1771515509916,8e-05,66610.0,66593.0,0.21796]
["bitfinex","BTCUSD",1771515510121,8e-05,66610.0,66592.0,0.30033497]
["bitfinex","BTCUSD",1771515510122,0.59170869,66606.0,66592.0,0.21796]
["bitfinex","BTCUSD",1771515510324,0.59170869,66599.0,66580.0,0.07517724]
["bitfinex","BTCUSD",1771515510530,0.59170869,66599.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515510755,0.07508817,66589.0,66580.0,0.07517692]
["bitfinex","BTCUSD",1771515510974,8e-05,66600.0,66587.0,0.55699707]
["bitfinex","BTCUSD",1771515511118,8e-05,66610.0,66591.0,0.55699707]
["bitfinex","BTCUSD",1771515511341,0.0006511,66608.0,66592.0,0.21792]
["bitfinex","BTCUSD",1771515511545,0.0006511,66608.0,66600.0,0.0750743]
["bitfinex","BTCUSD",1771515511749,0.07545864,66615.0,66602.0,0.55699707]
["bitfinex","BTCUSD",1771515512044,0.07506683,66608.0,66601.0,0.02313524]
["bitfinex","BTCUSD",1771515512242,0.07506948,66605.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771515512501,0.59170869,66609.0,66596.0,0.21796]
["bitfinex","BTCUSD",1771515512657,0.59170869,66609.0,66590.0,0.07516578]
["bitfinex","BTCUSD",1771515512843,0.07507726,66599.0,66591.0,0.218]
["bitfinex","BTCUSD",1771515513043,0.59170869,66609.0,66591.0,0.218]
["bitfinex","BTCUSD",1771515513317,0.07507221,66603.0,66594.0,0.07508119]
["bitfinex","BTCUSD",1771515513448,0.0750729,66602.0,66594.0,0.07508082]
["bitfinex","BTCUSD",1771515513646,0.67453208,66610.0,66580.0,0.55707707]
["bitfinex","BTCUSD",1771515513901,0.07515537,66600.0,66591.0,0.07508416]
["bitfinex","BTCUSD",1771515514077,0.07507666,66599.0,66590.0,0.07508416]
["bitfinex","BTCUSD",1771515514286,8e-05,66600.0,66583.0,0.02313524]
["bitfinex","BTCUSD",1771515514464,0.59170869,66599.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515514842,0.07509385,66584.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515515054,0.66679052,66595.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515515301,0.07508774,66589.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515515495,0.07509284,66585.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515515729,0.07509378,66584.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515516138,0.0751562,66600.0,66582.0,0.55699707]
["bitfinex","BTCUSD",1771515516356,0.59170869,66599.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515516558,0.07509136,66586.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515516748,0.89204245,66593.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515516749,0.07509199,66585.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515516953,0.02291631,66599.0,66581.0,0.07509561]
["bitfinex","BTCUSD",1771515517149,0.0750925,66585.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515517272,0.02259491,66596.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515517477,0.07509988,66578.0,66577.0,0.55314566]
["bitfinex","BTCUSD",1771515518299,0.5787311,66588.0,66577.0,0.55314566]
["bitfinex","BTCUSD",1771515518300,0.30034481,66591.0,66577.0,0.85354918]
["bitfinex","BTCUSD",1771515518494,0.5787311,66598.0,66577.0,0.55314566]
["bitfinex","BTCUSD",1771515518720,0.07509156,66586.0,66578.0,0.07509939]
["bitfinex","BTCUSD",1771515518919,0.5787311,66598.0,66576.0,0.62824707]
["bitfinex","BTCUSD",1771515518920,0.07509378,66584.0,66576.0,0.62824707]
["bitfinex","BTCUSD",1771515519204,0.07509399,66585.0,66577.0,0.07510041]
["bitfinex","BTCUSD",1771515519423,0.07509138,66586.0,66578.0,0.0750997]
["bitfinex","BTCUSD",1771515519600,0.07509345,66584.0,66576.0,0.55314566]
["bitfinex","BTCUSD",1771515519803,0.07509558,66582.0,66574.0,0.07510256]
["bitfinex","BTCUSD",1771515520046,0.07509645,66582.0,66574.0,0.07510385]
["bitfinex","BTCUSD",1771515520278,0.5788111,66590.0,66575.0,0.07510277]
["bitfinex","BTCUSD",1771515520466,0.07509351,66584.0,66576.0,0.07510172]
["bitfinex","BTCUSD",1771515520701,0.07508883,66588.0,66580.0,0.07509703]
["bitfinex","BTCUSD",1771515520931,0.07509354,66584.0,66575.0,0.07510314]
["bitfinex","BTCUSD",1771515521137,0.07509437,66583.0,66575.0,0.07510314]
["bitfinex","BTCUSD",1771515521335,8e-05,66590.0,66570.0,0.57720978]
["bitfinex","BTCUSD",1771515521336,0.3003575,66588.0,66570.0,0.57720978]
["bitfinex","BTCUSD",1771515521537,8e-05,66590.0,66571.0,0.29334728]
["bitfinex","BTCUSD",1771515521538,0.07509921,66579.0,66571.0,0.29334728]
["bitfinex","BTCUSD",1771515521736,0.07509977,66580.0,66571.0,0.29334728]
["bitfinex","BTCUSD",1771515521968,0.07510226,66576.0,66571.0,0.21824]
["bitfinex","BTCUSD",1771515522164,0.07510226,66576.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515522165,0.07510259,66576.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515522368,0.07510395,66575.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515522690,0.07510363,66575.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515523049,8e-05,66590.0,66572.0,0.55314566]
["bitfinex","BTCUSD",1771515523240,8e-05,66590.0,66587.0,0.07508888]
["bitfinex","BTCUSD",1771515523435,0.07508008,66596.0,66585.0,0.07509176]
["bitfinex","BTCUSD",1771515523639,0.07508008,66596.0,66588.0,0.07508813]
["bitfinex","BTCUSD",1771515523927,0.07508091,66595.0,66587.0,0.07508748]
["bitfinex","BTCUSD",1771515524078,0.5792111,66600.0,66580.0,0.69497284]
["bitfinex","BTCUSD",1771515524418,0.5792111,66600.0,66587.0,0.07508921]
["bitfinex","BTCUSD",1771515524419,0.07508126,66595.0,66587.0,0.07508921]
["bitfinex","BTCUSD",1771515524700,0.07508037,66596.0,66589.0,0.07508686]
["bitfinex","BTCUSD",1771515524899,0.07508037,66596.0,66583.0,0.55314566]
["bitfinex","BTCUSD",1771515524900,0.07508017,66596.0,66588.0,0.07508828]
["bitfinex","BTCUSD",1771515525223,0.07507861,66597.0,66580.0,0.67098872]
["bitfinex","BTCUSD",1771515525377,0.07507873,66597.0,66589.0,0.0750873]
["bitfinex","BTCUSD",1771515525585,0.18044,66609.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771515525586,0.07506493,66609.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771515525787,8e-05,66620.0,66609.0,0.07506493]
["bitfinex","BTCUSD",1771515526041,8e-05,66620.0,66602.0,0.55314566]
["bitfinex","BTCUSD",1771515526042,0.02259491,66626.0,66602.0,0.55314566]
["bitfinex","BTCUSD",1771515526239,0.03673754,66627.0,66611.0,0.55314566]
["bitfinex","BTCUSD",1771515526460,0.00603595,66625.0,66610.0,0.67098872]
["bitfinex","BTCUSD",1771515526667,0.00603595,66625.0,66624.0,0.07504803]
["bitfinex","BTCUSD",1771515526872,8e-05,66630.0,66617.0,0.55314566]
["bitfinex","BTCUSD",1771515527081,8e-05,66630.0,66611.0,0.02398412]
["bitfinex","BTCUSD",1771515527082,8e-05,66630.0,66612.0,0.55314566]
["bitfinex","BTCUSD",1771515527256,8e-05,66630.0,66621.0,0.07505124]
["bitfinex","BTCUSD",1771515527484,0.07504301,66629.0,66620.0,0.07505204]
["bitfinex","BTCUSD",1771515527706,8e-05,66630.0,66620.0,0.07505206]
["bitfinex","BTCUSD",1771515527884,0.07504536,66627.0,66619.0,0.07505289]
["bitfinex","BTCUSD",1771515528091,0.07505357,66620.0,66611.0,0.07506202]
["bitfinex","BTCUSD",1771515528297,0.5787311,66627.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771515528504,0.67098872,66630.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771515528505,0.30021009,66621.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771515528676,0.07505685,66617.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771515528885,0.5787311,66620.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771515529068,0.07505844,66615.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771515529261,0.07506267,66611.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771515529622,0.5787311,66620.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771515529765,0.075058,66616.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771515530134,0.07505478,66618.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771515530306,0.07506112,66613.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771515530610,0.07505792,66616.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771515530805,0.07505792,66617.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771515531010,0.07505366,66619.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771515531155,0.8089311,66623.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771515531156,0.07506267,66611.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771515531365,0.07506156,66612.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771515531560,0.07506267,66611.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771515531760,0.02259491,66617.0,66595.0,0.77150566]
["bitfinex","BTCUSD",1771515531996,0.07506155,66612.0,66595.0,0.77150566]
["bitfinex","BTCUSD",1771515532207,0.07506454,66610.0,66598.0,0.30030891]
["bitfinex","BTCUSD",1771515532413,0.0750662,66608.0,66600.0,0.07515461]
["bitfinex","BTCUSD",1771515532724,0.60132601,66617.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771515532896,0.07506458,66610.0,66602.0,0.07507221]
["bitfinex","BTCUSD",1771515533101,0.07507163,66604.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771515533683,0.07506831,66606.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771515533895,0.5787311,66611.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771515534279,0.07506762,66607.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771515534531,0.02259491,66613.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771515534769,0.07507169,66603.0,66585.0,0.11783479]
["bitfinex","BTCUSD",1771515534983,0.07508093,66595.0,66588.0,0.07508817]
["bitfinex","BTCUSD",1771515535267,0.300275,66606.0,66583.0,0.21828]
["bitfinex","BTCUSD",1771515535461,0.07507635,66599.0,66591.0,0.07508312]
["bitfinex","BTCUSD",1771515535666,0.87901922,66603.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771515535878,0.07507921,66597.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771515536098,0.5787311,66604.0,66592.0,0.07508299]
["bitfinex","BTCUSD",1771515536305,0.5787311,66599.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771515536510,0.07507642,66599.0,66590.0,0.07516617]
["bitfinex","BTCUSD",1771515536711,0.07507754,66598.0,66590.0,0.07516617]
["bitfinex","BTCUSD",1771515536884,0.07507855,66597.0,66590.0,0.07516617]
["bitfinex","BTCUSD",1771515537271,0.5787311,66599.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771515537472,0.07507533,66600.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771515537643,0.02267491,66610.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771515537644,0.5787311,66609.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771515537848,0.07507051,66605.0,66592.0,0.07508409]
["bitfinex","BTCUSD",1771515538061,0.07507235,66603.0,66595.0,0.0750796]
["bitfinex","BTCUSD",1771515538297,0.5787311,66601.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771515538494,0.07507507,66600.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771515538701,0.07508305,66593.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771515538898,0.08112091,66592.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771515539135,0.0060368,66591.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771515540160,0.0060368,66591.0,66580.0,0.0753768]
["bitfinex","BTCUSD",1771515540161,0.07508809,66589.0,66580.0,0.0753768]
["bitfinex","BTCUSD",1771515540384,0.0060368,66588.0,66585.0,0.0750915]
["bitfinex","BTCUSD",1771515540580,0.77459466,66597.0,66580.0,0.00028]
["bitfinex","BTCUSD",1771515540797,0.07508822,66589.0,66580.0,0.00028]
["bitfinex","BTCUSD",1771515541002,0.00593227,66588.0,66582.0,0.07509515]
["bitfinex","BTCUSD",1771515541222,0.00593227,66587.0,66582.0,0.07509515]
["bitfinex","BTCUSD",1771515541432,0.07508817,66590.0,66582.0,0.07509515]
["bitfinex","BTCUSD",1771515541433,0.00593227,66586.0,66582.0,0.07509515]
["bitfinex","BTCUSD",1771515541660,0.00593227,66585.0,66582.0,0.07509515]
["bitfinex","BTCUSD",1771515541909,0.54427466,66594.0,66580.0,0.00028]
["bitfinex","BTCUSD",1771515542208,0.07509374,66584.0,66580.0,0.00028]
["bitfinex","BTCUSD",1771515542410,0.0059248,66583.0,66580.0,0.00028]
["bitfinex","BTCUSD",1771515542569,0.0059248,66582.0,66580.0,0.00028]
["bitfinex","BTCUSD",1771515542788,0.07509283,66585.0,66580.0,0.00028]
["bitfinex","BTCUSD",1771515542998,0.00591982,66584.0,66580.0,0.00028]
["bitfinex","BTCUSD",1771515543184,0.00591982,66583.0,66580.0,0.00028]
["bitfinex","BTCUSD",1771515543386,0.08101479,66583.0,66580.0,0.00028]
["bitfinex","BTCUSD",1771515543583,0.00591982,66582.0,66580.0,0.00028]
["bitfinex","BTCUSD",1771515543824,0.07509574,66582.0,66580.0,0.00028]
["bitfinex","BTCUSD",1771515544025,0.23044,66588.0,66580.0,0.00028]
["bitfinex","BTCUSD",1771515544233,0.07509424,66583.0,66580.0,0.00028]
["bitfinex","BTCUSD",1771515544535,0.23044,66588.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771515544536,8e-05,66590.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771515544737,0.07509182,66586.0,66578.0,0.0750992]
["bitfinex","BTCUSD",1771515545061,0.07509182,66586.0,66573.0,0.55726772]
["bitfinex","BTCUSD",1771515545062,0.07509355,66584.0,66577.0,0.07509926]
["bitfinex","BTCUSD",1771515545278,8e-05,66590.0,66574.0,0.55706772]
["bitfinex","BTCUSD",1771515545492,8e-05,66590.0,66584.0,0.07509263]
["bitfinex","BTCUSD",1771515545702,8e-05,66590.0,66583.0,0.07509381]
["bitfinex","BTCUSD",1771515545907,8e-05,66590.0,66584.0,0.0750923]
["bitfinex","BTCUSD",1771515546325,8e-05,66590.0,66575.0,0.55706772]
["bitfinex","BTCUSD",1771515546536,8e-05,66590.0,66585.0,0.0750914]
["bitfinex","BTCUSD",1771515546751,8e-05,66590.0,66586.0,0.07509049]
["bitfinex","BTCUSD",1771515546941,8e-05,66590.0,66577.0,0.30039501]
["bitfinex","BTCUSD",1771515547145,0.07508813,66589.0,66581.0,0.07509637]
["bitfinex","BTCUSD",1771515547359,0.0750916,66586.0,66579.0,0.07509821]
["bitfinex","BTCUSD",1771515547529,0.07509043,66587.0,66579.0,0.07509822]
["bitfinex","BTCUSD",1771515547744,0.62818951,66588.0,66574.0,0.07510439]
["bitfinex","BTCUSD",1771515547942,0.6281896,66588.0,66581.0,0.07509628]
["bitfinex","BTCUSD",1771515548141,0.07509017,66587.0,66579.0,0.07509773]
["bitfinex","BTCUSD",1771515548325,0.25379444,66589.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771515548528,0.23068,66589.0,66584.0,0.07509307]
["bitfinex","BTCUSD",1771515548894,0.23068,66589.0,66583.0,0.07509374]
["bitfinex","BTCUSD",1771515549145,0.07508876,66588.0,66581.0,0.07509596]
["bitfinex","BTCUSD",1771515549572,0.07508876,66588.0,66580.0,0.07509575]
["bitfinex","BTCUSD",1771515549573,0.02311444,66608.0,66591.0,0.57941121]
["bitfinex","BTCUSD",1771515549712,0.11824613,66609.0,66593.0,0.57941121]
["bitfinex","BTCUSD",1771515550040,0.57621514,66606.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771515550185,0.5531007,66604.0,66591.0,0.30033644]
["bitfinex","BTCUSD",1771515550393,0.7838607,66603.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771515550596,0.23076,66602.0,66601.0,0.07507394]
["bitfinex","BTCUSD",1771515550800,0.7838607,66602.0,66595.0,0.07508001]
["bitfinex","BTCUSD",1771515551001,0.23076,66601.0,66594.0,0.07507965]
["bitfinex","BTCUSD",1771515551222,0.2308,66600.0,66595.0,0.07508006]
["bitfinex","BTCUSD",1771515551424,0.2308,66599.0,66595.0,0.07508006]
["bitfinex","BTCUSD",1771515551660,0.5531007,66613.0,66591.0,0.87974758]
["bitfinex","BTCUSD",1771515551876,0.57621514,66613.0,66592.0,0.02426567]
["bitfinex","BTCUSD",1771515552067,0.57621514,66613.0,66608.0,0.07506605]
["bitfinex","BTCUSD",1771515552272,0.07506493,66609.0,66608.0,0.07506605]
["bitfinex","BTCUSD",1771515552493,0.23088,66610.0,66608.0,0.07506605]
["bitfinex","BTCUSD",1771515552694,8e-05,66610.0,66609.0,0.07506493]
["bitfinex","BTCUSD",1771515553814,8e-05,66610.0,66608.0,0.07606605]
["bitfinex","BTCUSD",1771515554017,8e-05,66610.0,66602.0,0.07507277]
["bitfinex","BTCUSD",1771515554218,8e-05,66610.0,66593.0,0.02426567]
["bitfinex","BTCUSD",1771515554462,0.23084,66610.0,66593.0,0.02426567]
["bitfinex","BTCUSD",1771515554606,0.23084,66610.0,66594.0,0.02426567]
["bitfinex","BTCUSD",1771515554803,8e-05,66610.0,66603.0,0.07507142]
["bitfinex","BTCUSD",1771515555024,8e-05,66610.0,66595.0,0.57941121]
["bitfinex","BTCUSD",1771515555224,8e-05,66610.0,66605.0,0.07506861]
["bitfinex","BTCUSD",1771515555439,8e-05,66620.0,66601.0,0.57941121]
["bitfinex","BTCUSD",1771515555638,0.23076,66618.0,66601.0,0.57941121]
["bitfinex","BTCUSD",1771515555846,0.7335807,66620.0,66601.0,0.57941121]
["bitfinex","BTCUSD",1771515555847,0.5531807,66620.0,66607.0,0.30026722]
["bitfinex","BTCUSD",1771515556119,0.23076,66617.0,66612.0,0.0750609]
["bitfinex","BTCUSD",1771515556510,0.00593367,66616.0,66612.0,0.0750609]
["bitfinex","BTCUSD",1771515556737,0.00593367,66615.0,66601.0,0.02426567]
["bitfinex","BTCUSD",1771515556924,0.5531007,66616.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771515557079,0.07505966,66614.0,66605.0,0.07506898]
["bitfinex","BTCUSD",1771515557283,0.07505966,66614.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771515557284,0.07506331,66611.0,66603.0,0.07507122]
["bitfinex","BTCUSD",1771515557488,0.00593584,66610.0,66604.0,0.07506999]
["bitfinex","BTCUSD",1771515557710,0.00593584,66610.0,66603.0,0.07507122]
["bitfinex","BTCUSD",1771515557711,0.23084,66611.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771515557915,0.00593566,66610.0,66604.0,0.07506998]
["bitfinex","BTCUSD",1771515558143,0.7335007,66618.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771515558144,0.23092,66620.0,66616.0,0.07505633]
["bitfinex","BTCUSD",1771515558403,0.23096,66620.0,66619.0,0.07505366]
["bitfinex","BTCUSD",1771515558575,0.23096,66620.0,66616.0,0.07505631]
["bitfinex","BTCUSD",1771515558818,0.23096,66620.0,66617.0,0.07505585]
["bitfinex","BTCUSD",1771515559016,0.23096,66620.0,66617.0,0.07505587]
["bitfinex","BTCUSD",1771515559221,8e-05,66620.0,66617.0,0.07505587]
["bitfinex","BTCUSD",1771515559425,8e-05,66620.0,66615.0,0.07505629]
["bitfinex","BTCUSD",1771515559698,8e-05,66620.0,66613.0,0.07505997]
["bitfinex","BTCUSD",1771515559699,0.07513273,66620.0,66613.0,0.07505997]
["bitfinex","BTCUSD",1771515559871,0.0750567,66617.0,66610.0,0.02426567]
["bitfinex","BTCUSD",1771515560084,0.0750567,66617.0,66610.0,0.07506328]
["bitfinex","BTCUSD",1771515560247,0.0752228,66617.0,66610.0,0.07506328]
["bitfinex","BTCUSD",1771515560444,0.30039878,66617.0,66593.0,0.02426567]
["bitfinex","BTCUSD",1771515560745,0.07507025,66605.0,66596.0,0.07507866]
["bitfinex","BTCUSD",1771515560970,0.5531007,66599.0,66585.0,0.1806]
["bitfinex","BTCUSD",1771515561169,0.07508652,66590.0,66585.0,0.0002]
["bitfinex","BTCUSD",1771515561500,0.23124,66598.0,66582.0,0.0002]
["bitfinex","BTCUSD",1771515561501,0.07508071,66595.0,66582.0,0.0002]
["bitfinex","BTCUSD",1771515561656,0.24531604,66598.0,66582.0,0.0002]
["bitfinex","BTCUSD",1771515561862,0.07508997,66587.0,66582.0,0.0002]
["bitfinex","BTCUSD",1771515562076,0.07508997,66587.0,66573.0,0.3006204]
["bitfinex","BTCUSD",1771515562077,8e-05,66580.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771515562300,8e-05,66580.0,66550.0,0.02454567]
["bitfinex","BTCUSD",1771515562301,0.67098872,66570.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515562650,0.5531007,66561.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515562849,8e-05,66570.0,66551.0,0.57941121]
["bitfinex","BTCUSD",1771515563028,0.25551229,66568.0,66551.0,0.02426567]
["bitfinex","BTCUSD",1771515563264,0.07511851,66562.0,66551.0,0.02426567]
["bitfinex","BTCUSD",1771515563468,0.07511761,66563.0,66554.0,0.07512638]
["bitfinex","BTCUSD",1771515563638,0.07511783,66563.0,66550.0,0.07521035]
["bitfinex","BTCUSD",1771515563794,0.5531007,66567.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515564002,0.07511622,66564.0,66554.0,0.07512653]
["bitfinex","BTCUSD",1771515564202,0.07512071,66560.0,66550.0,0.07520963]
["bitfinex","BTCUSD",1771515564437,0.5531007,66565.0,66551.0,0.30051696]
["bitfinex","BTCUSD",1771515564631,0.07511955,66561.0,66553.0,0.07512759]
["bitfinex","BTCUSD",1771515564979,0.30631955,66561.0,66553.0,0.07512788]
["bitfinex","BTCUSD",1771515565142,0.2312,66561.0,66553.0,0.07512788]
["bitfinex","BTCUSD",1771515565339,0.2312,66561.0,66555.0,0.07512572]
["bitfinex","BTCUSD",1771515565561,0.2312,66561.0,66554.0,0.07512622]
["bitfinex","BTCUSD",1771515565780,0.2312,66561.0,66554.0,0.07512633]
["bitfinex","BTCUSD",1771515565992,0.23132,66561.0,66554.0,0.07512608]
["bitfinex","BTCUSD",1771515566191,0.23132,66561.0,66555.0,0.07512579]
["bitfinex","BTCUSD",1771515566521,0.23132,66561.0,66554.0,0.07512637]
["bitfinex","BTCUSD",1771515566901,0.07512341,66558.0,66550.0,0.0752114]
["bitfinex","BTCUSD",1771515567077,0.53179694,66561.0,66542.0,0.65455169]
["bitfinex","BTCUSD",1771515567078,0.07513035,66551.0,66542.0,0.65455169]
["bitfinex","BTCUSD",1771515567277,0.07512583,66555.0,66543.0,0.07513858]
["bitfinex","BTCUSD",1771515567502,0.07512907,66553.0,66544.0,0.07513779]
["bitfinex","BTCUSD",1771515567728,0.23136,66554.0,66541.0,0.57941121]
["bitfinex","BTCUSD",1771515567938,8e-05,66560.0,66542.0,0.02426567]
["bitfinex","BTCUSD",1771515568111,8e-05,66560.0,66551.0,0.02426567]
["bitfinex","BTCUSD",1771515568405,0.07520095,66560.0,66551.0,0.07512978]
["bitfinex","BTCUSD",1771515568606,8e-05,66560.0,66555.0,0.07512582]
["bitfinex","BTCUSD",1771515569033,8e-05,66560.0,66556.0,0.07512388]
["bitfinex","BTCUSD",1771515569188,8e-05,66560.0,66559.0,0.07512132]
["bitfinex","BTCUSD",1771515569389,8e-05,66560.0,66552.0,0.60387688]
["bitfinex","BTCUSD",1771515569390,0.5531807,66570.0,66552.0,0.57961121]
["bitfinex","BTCUSD",1771515569711,0.5531807,66570.0,66563.0,0.07511629]
["bitfinex","BTCUSD",1771515569712,0.23144,66570.0,66563.0,0.07511629]
["bitfinex","BTCUSD",1771515569958,8e-05,66570.0,66552.0,0.02446567]
["bitfinex","BTCUSD",1771515570104,8e-05,66570.0,66553.0,0.57941121]
["bitfinex","BTCUSD",1771515570321,0.07511188,66568.0,66559.0,0.07512041]
["bitfinex","BTCUSD",1771515570523,8e-05,66570.0,66566.0,0.07511313]
["bitfinex","BTCUSD",1771515570767,8e-05,66570.0,66552.0,0.0002]
["bitfinex","BTCUSD",1771515570768,8e-05,66570.0,66557.0,0.02426567]
["bitfinex","BTCUSD",1771515571081,8e-05,66570.0,66564.0,0.07511486]
["bitfinex","BTCUSD",1771515571323,8e-05,66570.0,66563.0,0.0751159]
["bitfinex","BTCUSD",1771515571526,8e-05,66570.0,66557.0,0.02426567]
["bitfinex","BTCUSD",1771515571698,8e-05,66570.0,66550.0,0.67098872]
["bitfinex","BTCUSD",1771515571699,0.07510307,66577.0,66568.0,0.075111]
["bitfinex","BTCUSD",1771515571910,0.23132,66578.0,66567.0,0.07511187]
["bitfinex","BTCUSD",1771515571911,0.07510384,66575.0,66567.0,0.07511187]
["bitfinex","BTCUSD",1771515572121,0.07510384,66575.0,66560.0,0.30055917]
["bitfinex","BTCUSD",1771515572122,0.07510813,66571.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771515572263,0.30041804,66574.0,66562.0,0.07511696]
["bitfinex","BTCUSD",1771515572466,0.23128,66575.0,66560.0,0.07519917]
["bitfinex","BTCUSD",1771515572712,0.5531007,66574.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771515572912,0.0751121,66568.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771515573126,0.5531007,66573.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771515573272,0.3004266,66573.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771515573670,0.075112,66568.0,66560.0,0.07519953]
["bitfinex","BTCUSD",1771515573884,0.075112,66568.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771515574088,0.23128,66575.0,66552.0,1e-08]
["bitfinex","BTCUSD",1771515574089,0.25007667,66567.0,66552.0,1e-08]
["bitfinex","BTCUSD",1771515574283,0.30050667,66555.0,66541.0,0.02426567]
["bitfinex","BTCUSD",1771515574484,0.07513076,66551.0,66541.0,0.07514135]
["bitfinex","BTCUSD",1771515574950,0.23132,66555.0,66543.0,0.07513846]
["bitfinex","BTCUSD",1771515575094,0.07512862,66553.0,66543.0,0.07513846]
["bitfinex","BTCUSD",1771515575296,0.23132,66555.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515575519,0.07513336,66549.0,66540.0,0.07522205]
["bitfinex","BTCUSD",1771515575728,0.30052133,66552.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515575927,0.07513599,66546.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515576529,0.07513392,66548.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515576733,0.23148,66553.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515576947,0.07513583,66547.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515577349,0.07513599,66546.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515577781,0.07513583,66547.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515578182,0.30051688,66554.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515578354,0.07513086,66551.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515578555,0.30051273,66553.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515578556,0.0751317,66550.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515578918,0.07513563,66547.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515579443,0.07513436,66549.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515579609,0.07513375,66548.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515579821,0.07513436,66549.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515580166,0.07512865,66553.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515580424,0.80412461,66554.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515580570,0.07513226,66550.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515581215,0.07513268,66549.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515581387,0.07513425,66548.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515581593,0.07513497,66547.0,66545.0,1e-08]
["bitfinex","BTCUSD",1771515581818,0.07514079,66542.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515582103,0.07514161,66543.0,66535.0,0.0002925]
["bitfinex","BTCUSD",1771515582104,0.07514728,66536.0,66535.0,0.0002925]
["bitfinex","BTCUSD",1771515582404,0.57228461,66543.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515582405,0.07514892,66535.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515583431,0.07514892,66535.0,66524.0,0.30064057]
["bitfinex","BTCUSD",1771515583432,0.30058463,66540.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515583631,0.67174861,66530.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515583830,0.07516423,66521.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515584030,0.07516322,66522.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515584212,0.07516329,66522.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515584399,0.90402861,66530.0,66514.0,0.02414077]
["bitfinex","BTCUSD",1771515584601,0.07516487,66521.0,66514.0,0.02414077]
["bitfinex","BTCUSD",1771515584846,0.90402861,66530.0,66510.0,0.0005386]
["bitfinex","BTCUSD",1771515585046,0.67174861,66524.0,66510.0,0.0005386]
["bitfinex","BTCUSD",1771515585221,0.07517553,66511.0,66510.0,0.0005386]
["bitfinex","BTCUSD",1771515585420,0.07517508,66512.0,66502.0,0.02414077]
["bitfinex","BTCUSD",1771515585629,0.23224,66518.0,66495.0,0.99348405]
["bitfinex","BTCUSD",1771515585874,0.23224,66518.0,66484.0,0.54216984]
["bitfinex","BTCUSD",1771515585875,0.67182861,66510.0,66484.0,0.54216984]
["bitfinex","BTCUSD",1771515586051,0.67182861,66510.0,66480.0,0.21828]
["bitfinex","BTCUSD",1771515586052,0.07517892,66508.0,66493.0,0.54216984]
["bitfinex","BTCUSD",1771515586276,0.07518855,66500.0,66493.0,0.54216984]
["bitfinex","BTCUSD",1771515586483,0.07518749,66501.0,66493.0,0.54216984]
["bitfinex","BTCUSD",1771515586661,0.07518749,66501.0,66493.0,0.61736516]
["bitfinex","BTCUSD",1771515586887,0.07518632,66503.0,66495.0,0.07519314]
["bitfinex","BTCUSD",1771515587107,0.23224,66507.0,66493.0,0.61736469]
["bitfinex","BTCUSD",1771515587301,0.23224,66507.0,66493.0,0.54216984]
["bitfinex","BTCUSD",1771515587507,0.57228461,66506.0,66482.0,0.07520785]
["bitfinex","BTCUSD",1771515587792,0.57228461,66499.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771515587946,0.80456461,66498.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771515588145,0.23228,66498.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771515588350,0.23232,66498.0,66487.0,0.54216984]
["bitfinex","BTCUSD",1771515588548,0.07519194,66497.0,66489.0,0.07520009]
["bitfinex","BTCUSD",1771515588800,0.07519194,66497.0,66490.0,0.07519923]
["bitfinex","BTCUSD",1771515588950,0.30751042,66498.0,66490.0,0.07519923]
["bitfinex","BTCUSD",1771515589151,0.30083332,66500.0,66493.0,0.07519484]
["bitfinex","BTCUSD",1771515589152,8e-05,66500.0,66493.0,0.07519484]
["bitfinex","BTCUSD",1771515589354,8e-05,66500.0,66489.0,0.02414077]
["bitfinex","BTCUSD",1771515589558,8e-05,66500.0,66494.0,0.07519388]
["bitfinex","BTCUSD",1771515589759,8e-05,66500.0,66489.0,0.02414077]
["bitfinex","BTCUSD",1771515590110,0.0751907,66498.0,66490.0,0.07519846]
["bitfinex","BTCUSD",1771515590256,8e-05,66500.0,66489.0,0.02414077]
["bitfinex","BTCUSD",1771515590461,8e-05,66500.0,66491.0,0.0751976]
["bitfinex","BTCUSD",1771515590691,0.07518964,66499.0,66491.0,0.0751976]
["bitfinex","BTCUSD",1771515590863,0.07518964,66499.0,66492.0,0.07519685]
["bitfinex","BTCUSD",1771515591657,0.07519049,66498.0,66491.0,0.0751976]
["bitfinex","BTCUSD",1771515591896,0.07519802,66492.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771515592118,0.07519421,66495.0,66488.0,0.07520146]
["bitfinex","BTCUSD",1771515592434,0.3008364,66500.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771515592716,0.07519148,66497.0,66486.0,0.0752038]
["bitfinex","BTCUSD",1771515594404,0.07519813,66492.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771515594627,0.07519935,66490.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771515594952,8e-05,66500.0,66482.0,0.54216984]
["bitfinex","BTCUSD",1771515595152,8e-05,66500.0,66491.0,0.02414077]
["bitfinex","BTCUSD",1771515595381,0.07519112,66498.0,66491.0,0.02414077]
["bitfinex","BTCUSD",1771515595533,0.07519277,66496.0,66491.0,0.02414077]
["bitfinex","BTCUSD",1771515595778,8e-05,66500.0,66483.0,0.02414077]
["bitfinex","BTCUSD",1771515595941,0.30083455,66500.0,66483.0,0.02414077]
["bitfinex","BTCUSD",1771515596142,0.0751944,66495.0,66487.0,0.07520155]
["bitfinex","BTCUSD",1771515596373,0.0751944,66495.0,66486.0,0.0752017]
["bitfinex","BTCUSD",1771515596374,0.57228461,66499.0,66483.0,0.02414077]
["bitfinex","BTCUSD",1771515596562,0.67182861,66500.0,66474.0,0.0002]
["bitfinex","BTCUSD",1771515596563,0.07520165,66488.0,66481.0,0.06520928]
["bitfinex","BTCUSD",1771515596746,0.67182861,66500.0,66488.0,0.07520103]
["bitfinex","BTCUSD",1771515596950,0.07519605,66493.0,66486.0,0.075202]
["bitfinex","BTCUSD",1771515597530,0.0751971,66492.0,66485.0,0.0002]
["bitfinex","BTCUSD",1771515597752,0.57228461,66499.0,66485.0,0.07520483]
["bitfinex","BTCUSD",1771515597753,0.07519656,66493.0,66485.0,0.07520483]
["bitfinex","BTCUSD",1771515597966,0.07519656,66493.0,66486.0,0.07520322]
["bitfinex","BTCUSD",1771515598313,0.2328,66498.0,66483.0,0.29082741]
["bitfinex","BTCUSD",1771515598471,8e-05,66510.0,66491.0,0.54216984]
["bitfinex","BTCUSD",1771515598627,0.30071178,66509.0,66494.0,0.02414077]
["bitfinex","BTCUSD",1771515598834,0.07496741,66503.0,66496.0,0.07519192]
["bitfinex","BTCUSD",1771515599037,0.07466835,66503.0,66496.0,0.07519192]
["bitfinex","BTCUSD",1771515599284,0.30072481,66506.0,66495.0,0.07519287]
["bitfinex","BTCUSD",1771515599486,0.07518608,66502.0,66495.0,0.07519287]
["bitfinex","BTCUSD",1771515599853,0.07518699,66501.0,66494.0,0.02414077]
["bitfinex","BTCUSD",1771515600058,0.07518845,66500.0,66493.0,0.07519566]
["bitfinex","BTCUSD",1771515600245,0.07519519,66494.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515600450,0.23288,66505.0,66491.0,0.58116604]
["bitfinex","BTCUSD",1771515600707,8e-05,66510.0,66493.0,0.58116604]
["bitfinex","BTCUSD",1771515600881,8e-05,66510.0,66492.0,0.1492]
["bitfinex","BTCUSD",1771515600882,0.18332,66518.0,66507.0,1e-08]
["bitfinex","BTCUSD",1771515601088,0.23284,66517.0,66507.0,1e-08]
["bitfinex","BTCUSD",1771515601309,0.23284,66517.0,66508.0,0.1492]
["bitfinex","BTCUSD",1771515601310,0.07517418,66513.0,66508.0,0.1492]
["bitfinex","BTCUSD",1771515601534,0.5335173,66517.0,66508.0,0.1492]
["bitfinex","BTCUSD",1771515601739,0.07517725,66510.0,66508.0,0.1492]
["bitfinex","BTCUSD",1771515601882,0.57023694,66519.0,66508.0,0.1492]
["bitfinex","BTCUSD",1771515602145,8e-05,66530.0,66516.0,0.58116604]
["bitfinex","BTCUSD",1771515602334,0.0751511,66533.0,66525.0,0.07515864]
["bitfinex","BTCUSD",1771515602532,8e-05,66540.0,66528.0,0.58116604]
["bitfinex","BTCUSD",1771515602732,0.07514123,66542.0,66531.0,0.58116604]
["bitfinex","BTCUSD",1771515602958,0.0751518,66532.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515603134,0.07514848,66535.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515603544,0.07514719,66537.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515603866,0.23284,66540.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515604061,0.23284,66540.0,66530.0,0.07523311]
["bitfinex","BTCUSD",1771515604227,0.57023694,66546.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515604586,0.57023694,66537.0,66530.0,0.07523389]
["bitfinex","BTCUSD",1771515604742,0.67174861,66540.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515604940,0.07515021,66534.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515605281,0.23292,66539.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515605497,0.07515247,66532.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515605845,0.07515045,66534.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515606311,0.23292,66539.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771515606609,0.07516423,66521.0,66513.0,0.0242036]
["bitfinex","BTCUSD",1771515606796,0.07516423,66521.0,66507.0,1e-08]
["bitfinex","BTCUSD",1771515606797,0.45099847,66520.0,66507.0,1e-08]
["bitfinex","BTCUSD",1771515606946,0.07517892,66508.0,66507.0,1e-08]
["bitfinex","BTCUSD",1771515607141,0.0751835,66504.0,66496.0,0.07519205]
["bitfinex","BTCUSD",1771515607349,0.23292,66511.0,66497.0,0.07519083]
["bitfinex","BTCUSD",1771515607605,0.53362627,66511.0,66495.0,0.02302042]
["bitfinex","BTCUSD",1771515607748,0.0751823,66506.0,66499.0,0.07518894]
["bitfinex","BTCUSD",1771515607943,0.0751823,66506.0,66498.0,0.07518953]
["bitfinex","BTCUSD",1771515608169,0.07518365,66504.0,66497.0,0.07518954]
["bitfinex","BTCUSD",1771515608415,0.07517666,66510.0,66495.0,0.09821226]
["bitfinex","BTCUSD",1771515608595,0.07517892,66509.0,66490.0,0.29343919]
["bitfinex","BTCUSD",1771515608798,0.07517892,66508.0,66493.0,0.07519531]
["bitfinex","BTCUSD",1771515608958,0.67182861,66510.0,66499.0,0.07518824]
["bitfinex","BTCUSD",1771515608959,0.07525779,66510.0,66499.0,0.07518824]
["bitfinex","BTCUSD",1771515609170,0.07518892,66500.0,66492.0,0.02302042]
["bitfinex","BTCUSD",1771515609397,0.07518939,66499.0,66492.0,0.02302042]
["bitfinex","BTCUSD",1771515609615,0.55779984,66505.0,66490.0,0.21824]
["bitfinex","BTCUSD",1771515609834,0.07518572,66502.0,66495.0,0.07519249]
["bitfinex","BTCUSD",1771515610038,0.55779984,66505.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515610235,0.07518853,66500.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515610539,0.07518749,66501.0,66493.0,0.07519565]
["bitfinex","BTCUSD",1771515610697,0.233,66504.0,66491.0,0.07519759]
["bitfinex","BTCUSD",1771515610924,0.07518845,66500.0,66493.0,0.07519572]
["bitfinex","BTCUSD",1771515611109,0.07518701,66501.0,66494.0,0.07519474]
["bitfinex","BTCUSD",1771515611308,0.07518701,66501.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515611309,0.0751833,66505.0,66491.0,0.30079158]
["bitfinex","BTCUSD",1771515611677,0.23304,66506.0,66499.0,0.07518865]
["bitfinex","BTCUSD",1771515611961,0.0751786,66509.0,66502.0,0.07518497]
["bitfinex","BTCUSD",1771515612101,0.233,66511.0,66498.0,0.02302042]
["bitfinex","BTCUSD",1771515612307,0.07525747,66510.0,66501.0,0.07518584]
["bitfinex","BTCUSD",1771515612503,8e-05,66510.0,66498.0,0.02302042]
["bitfinex","BTCUSD",1771515612706,0.07518344,66505.0,66498.0,0.02302042]
["bitfinex","BTCUSD",1771515612924,0.07518344,66505.0,66498.0,0.09821064]
["bitfinex","BTCUSD",1771515613105,0.30079118,66510.0,66498.0,0.02302042]
["bitfinex","BTCUSD",1771515613332,0.30079118,66510.0,66491.0,0.02302042]
["bitfinex","BTCUSD",1771515613333,0.00559596,66509.0,66491.0,0.02302042]
["bitfinex","BTCUSD",1771515613669,0.07519814,66491.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515613983,8e-05,66510.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515613984,0.07519754,66492.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771515614112,0.0751891,66499.0,66486.0,0.1492]
["bitfinex","BTCUSD",1771515614328,0.55779984,66496.0,66486.0,0.1492]
["bitfinex","BTCUSD",1771515614681,0.0751925,66496.0,66486.0,0.71477829]
["bitfinex","BTCUSD",1771515614890,8e-05,66500.0,66491.0,0.07519735]
["bitfinex","BTCUSD",1771515615096,0.07518967,66499.0,66491.0,0.07519735]
["bitfinex","BTCUSD",1771515615310,8e-05,66500.0,66490.0,0.07519728]
["bitfinex","BTCUSD",1771515615535,8e-05,66500.0,66484.0,0.06302042]
["bitfinex","BTCUSD",1771515615536,0.0752038,66486.0,66484.0,0.06302042]
["bitfinex","BTCUSD",1771515615711,0.55779984,66485.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771515616153,0.07521949,66473.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771515616307,0.07522416,66468.0,66467.0,1e-08]
["bitfinex","BTCUSD",1771515616503,0.07522706,66466.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771515616837,0.07522369,66469.0,66461.0,0.07523204]
["bitfinex","BTCUSD",1771515617000,0.07522215,66470.0,66461.0,0.07523209]
["bitfinex","BTCUSD",1771515617412,0.07522306,66469.0,66460.0,0.07543268]
["bitfinex","BTCUSD",1771515617612,0.07522898,66464.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771515617818,0.55779984,66472.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771515618190,0.07522147,66471.0,66463.0,0.07522931]
["bitfinex","BTCUSD",1771515618541,0.07522147,66471.0,66462.0,0.07523082]
["bitfinex","BTCUSD",1771515618542,0.0752202,66472.0,66462.0,0.58859871]
["bitfinex","BTCUSD",1771515618711,0.07521667,66475.0,66467.0,0.07522465]
["bitfinex","BTCUSD",1771515618919,0.23308,66476.0,66462.0,0.02302042]
["bitfinex","BTCUSD",1771515619087,0.07522137,66471.0,66464.0,0.07522851]
["bitfinex","BTCUSD",1771515619298,0.53388931,66479.0,66468.0,0.07522333]
["bitfinex","BTCUSD",1771515619495,0.07521737,66474.0,66473.0,0.0002]
["bitfinex","BTCUSD",1771515619724,0.07521378,66478.0,66462.0,0.02302042]
["bitfinex","BTCUSD",1771515619919,8e-05,66480.0,66476.0,0.07521463]
["bitfinex","BTCUSD",1771515620120,0.23308,66489.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771515620317,0.23308,66489.0,66482.0,0.07520741]
["bitfinex","BTCUSD",1771515620568,8e-05,66490.0,66486.0,0.07520289]
["bitfinex","BTCUSD",1771515620725,8e-05,66490.0,66484.0,0.075205]
["bitfinex","BTCUSD",1771515620928,0.55779984,66489.0,66476.0,0.07521424]
["bitfinex","BTCUSD",1771515621138,0.55779984,66489.0,66472.0,0.02302042]
["bitfinex","BTCUSD",1771515621139,0.07520491,66486.0,66478.0,0.0752126]
["bitfinex","BTCUSD",1771515621545,0.55779984,66489.0,66476.0,0.0752144]
["bitfinex","BTCUSD",1771515621719,0.55779984,66489.0,66472.0,0.02302042]
["bitfinex","BTCUSD",1771515621720,0.07520789,66483.0,66475.0,0.07521442]
["bitfinex","BTCUSD",1771515621918,0.67182861,66490.0,66472.0,0.02302042]
["bitfinex","BTCUSD",1771515622176,0.0752082,66483.0,66475.0,0.07521575]
["bitfinex","BTCUSD",1771515622493,0.55779984,66486.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771515622619,0.55787984,66490.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771515622819,0.23312,66489.0,66477.0,0.07521398]
["bitfinex","BTCUSD",1771515623080,0.23312,66489.0,66482.0,0.0752077]
["bitfinex","BTCUSD",1771515623273,0.30832132,66489.0,66482.0,0.07520776]
["bitfinex","BTCUSD",1771515623750,0.55779984,66488.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771515623922,0.23312,66489.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771515624120,0.55779984,66484.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771515624515,0.07520997,66481.0,66474.0,0.07521709]
["bitfinex","BTCUSD",1771515624685,0.07520968,66481.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771515624926,0.55779984,66484.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771515625109,0.79099984,66484.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771515625256,0.07521759,66474.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771515625656,0.55779984,66483.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771515626089,0.07521025,66481.0,66473.0,0.07521754]
["bitfinex","BTCUSD",1771515626370,0.2332,66484.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771515626587,0.07520988,66481.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771515627037,0.0752101,66481.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771515627869,0.2334,66483.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771515628011,0.2334,66483.0,66478.0,0.07521216]
["bitfinex","BTCUSD",1771515628206,0.2334,66483.0,66475.0,0.30106087]
["bitfinex","BTCUSD",1771515628207,0.2334,66483.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771515628429,0.07521361,66478.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771515628606,0.07521228,66479.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771515629445,0.23344,66484.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771515629446,0.07521039,66481.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771515629744,0.23344,66484.0,66477.0,0.07521321]
["bitfinex","BTCUSD",1771515629950,0.07520921,66482.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771515630157,0.07520154,66488.0,66477.0,0.0752132]
["bitfinex","BTCUSD",1771515630451,0.07520594,66485.0,66477.0,0.07521311]
["bitfinex","BTCUSD",1771515630630,0.23364,66484.0,66482.0,0.07520797]
["bitfinex","BTCUSD",1771515630830,0.23368,66489.0,66483.0,0.07520639]
["bitfinex","BTCUSD",1771515631230,0.30888154,66489.0,66478.0,0.02302042]
["bitfinex","BTCUSD",1771515631415,0.07520674,66484.0,66478.0,0.02302042]
["bitfinex","BTCUSD",1771515631613,0.23368,66489.0,66475.0,0.07541552]
["bitfinex","BTCUSD",1771515631614,0.07520844,66482.0,66475.0,0.07541552]
["bitfinex","BTCUSD",1771515631813,0.07520881,66482.0,66475.0,0.07541555]
["bitfinex","BTCUSD",1771515632037,0.0752095,66481.0,66475.0,0.0002]
["bitfinex","BTCUSD",1771515632235,0.07520881,66482.0,66475.0,0.07541591]
["bitfinex","BTCUSD",1771515632484,0.07519616,66493.0,66475.0,0.07541511]
["bitfinex","BTCUSD",1771515632688,8e-05,66490.0,66480.0,0.07521058]
["bitfinex","BTCUSD",1771515633025,8e-05,66490.0,66488.0,1e-08]
["bitfinex","BTCUSD",1771515633665,0.23376,66495.0,66488.0,1e-08]
["bitfinex","BTCUSD",1771515633904,0.07520003,66490.0,66488.0,1e-08]
["bitfinex","BTCUSD",1771515634380,0.67174861,66492.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515634589,0.55779984,66491.0,66480.0,0.07529015]
["bitfinex","BTCUSD",1771515634794,0.07520357,66487.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515634930,0.07520703,66484.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515635132,0.07560703,66484.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515635375,0.0004,66484.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515635737,0.07560658,66484.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515636184,0.0004,66484.0,66482.0,0.07520775]
["bitfinex","BTCUSD",1771515636382,0.0004,66491.0,66480.0,0.30092156]
["bitfinex","BTCUSD",1771515636546,0.23436,66491.0,66485.0,0.07520411]
["bitfinex","BTCUSD",1771515636974,0.23396,66496.0,66484.0,0.02488301]
["bitfinex","BTCUSD",1771515637178,0.0004,66498.0,66488.0,1e-08]
["bitfinex","BTCUSD",1771515637383,0.0004,66498.0,66488.0,0.18591753]
["bitfinex","BTCUSD",1771515637553,0.07559093,66498.0,66490.0,0.07519733]
["bitfinex","BTCUSD",1771515637756,0.07371773,66499.0,66491.0,0.07519773]
["bitfinex","BTCUSD",1771515637978,8e-05,66500.0,66494.0,0.07519469]
["bitfinex","BTCUSD",1771515638181,8e-05,66500.0,66494.0,0.07519471]
["bitfinex","BTCUSD",1771515638378,8e-05,66500.0,66489.0,0.1492]
["bitfinex","BTCUSD",1771515638551,0.07518473,66503.0,66496.0,0.07519177]
["bitfinex","BTCUSD",1771515638746,0.07518473,66503.0,66495.0,0.07519308]
["bitfinex","BTCUSD",1771515638989,8e-05,66510.0,66492.0,0.02488301]
["bitfinex","BTCUSD",1771515639187,8e-05,66510.0,66498.0,0.0751893]
["bitfinex","BTCUSD",1771515639188,0.07518119,66506.0,66498.0,0.0751893]
["bitfinex","BTCUSD",1771515639365,0.07518285,66505.0,66497.0,0.0751893]
["bitfinex","BTCUSD",1771515639566,0.07518518,66503.0,66495.0,0.07519362]
["bitfinex","BTCUSD",1771515639904,0.67174861,66505.0,66485.0,0.1492]
["bitfinex","BTCUSD",1771515640129,1.26294153,66500.0,66485.0,0.22440435]
["bitfinex","BTCUSD",1771515640381,0.07519704,66492.0,66485.0,0.22440435]
["bitfinex","BTCUSD",1771515640556,0.07519704,66492.0,66484.0,0.07520428]
["bitfinex","BTCUSD",1771515640808,0.07519814,66491.0,66484.0,0.07520428]
["bitfinex","BTCUSD",1771515641013,0.07519704,66492.0,66485.0,0.07520457]
["bitfinex","BTCUSD",1771515641162,0.0751961,66493.0,66486.0,0.07520335]
["bitfinex","BTCUSD",1771515641374,0.07519545,66495.0,66487.0,0.0752019]
["bitfinex","BTCUSD",1771515641711,0.67308265,66510.0,66482.0,0.21788]
["bitfinex","BTCUSD",1771515641923,0.23412,66506.0,66493.0,0.0751955]
["bitfinex","BTCUSD",1771515642140,0.07518763,66501.0,66494.0,0.07519468]
["bitfinex","BTCUSD",1771515642283,0.07518637,66502.0,66494.0,0.07519474]
["bitfinex","BTCUSD",1771515642687,0.07518737,66501.0,66494.0,0.07519474]
["bitfinex","BTCUSD",1771515642904,0.07518808,66500.0,66492.0,0.10007823]
["bitfinex","BTCUSD",1771515643229,0.07519814,66491.0,66483.0,0.17408301]
["bitfinex","BTCUSD",1771515643470,0.67300265,66502.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515643471,0.23416,66497.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515643596,0.89073146,66492.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515643792,0.07520114,66489.0,66482.0,0.0752081]
["bitfinex","BTCUSD",1771515643991,0.09866013,66495.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515644191,0.07519997,66491.0,66483.0,0.07520684]
["bitfinex","BTCUSD",1771515644415,0.30077014,66496.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771515644634,0.0752021,66488.0,66481.0,0.07520895]
["bitfinex","BTCUSD",1771515645036,0.0752021,66489.0,66482.0,0.07520794]
["bitfinex","BTCUSD",1771515645415,0.07520374,66487.0,66480.0,0.07529029]
["bitfinex","BTCUSD",1771515645944,0.07520374,66487.0,66480.0,0.07529013]
["bitfinex","BTCUSD",1771515646198,0.07520339,66488.0,66481.0,0.07520906]
["bitfinex","BTCUSD",1771515646766,0.07520267,66487.0,66481.0,0.07520906]
["bitfinex","BTCUSD",1771515646936,0.07520427,66486.0,66480.0,0.00028]
["bitfinex","BTCUSD",1771515647359,0.02346538,66497.0,66480.0,0.00028]
["bitfinex","BTCUSD",1771515647587,8e-05,66500.0,66495.0,0.07519362]
["bitfinex","BTCUSD",1771515647908,8e-05,66500.0,66490.0,0.02488301]
["bitfinex","BTCUSD",1771515647909,0.0004,66512.0,66507.0,0.07517905]
["bitfinex","BTCUSD",1771515648199,0.0004,66512.0,66509.0,0.07517683]
["bitfinex","BTCUSD",1771515648493,0.0004,66512.0,66507.0,0.07517834]
["bitfinex","BTCUSD",1771515648651,0.0004,66512.0,66507.0,0.07517823]
["bitfinex","BTCUSD",1771515648836,0.0004,66512.0,66502.0,0.02488301]
["bitfinex","BTCUSD",1771515649041,0.07517731,66510.0,66503.0,0.07518413]
["bitfinex","BTCUSD",1771515649280,0.07517749,66511.0,66504.0,0.07518311]
["bitfinex","BTCUSD",1771515649607,0.07517689,66510.0,66502.0,0.07518544]
["bitfinex","BTCUSD",1771515649759,0.07517968,66509.0,66501.0,0.0751865]
["bitfinex","BTCUSD",1771515649952,0.075177,66510.0,66502.0,0.07518513]
["bitfinex","BTCUSD",1771515650204,0.075177,66510.0,66503.0,0.07518402]
["bitfinex","BTCUSD",1771515650582,0.07517553,66511.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771515650904,0.075181,66507.0,66500.0,0.07526781]
["bitfinex","BTCUSD",1771515651124,0.07517932,66508.0,66501.0,0.07518612]
["bitfinex","BTCUSD",1771515651407,0.07517606,66511.0,66504.0,0.07518334]
["bitfinex","BTCUSD",1771515651615,0.07517721,66510.0,66503.0,0.07518287]
["bitfinex","BTCUSD",1771515651929,0.59033888,66513.0,66504.0,0.53946576]
["bitfinex","BTCUSD",1771515651930,0.0004,66513.0,66504.0,0.53946576]
["bitfinex","BTCUSD",1771515652220,0.0004,66513.0,66510.0,0.07517616]
["bitfinex","BTCUSD",1771515652451,0.00048,66520.0,66506.0,0.53946576]
["bitfinex","BTCUSD",1771515652623,0.0055946,66519.0,66516.0,0.07516887]
["bitfinex","BTCUSD",1771515652828,0.0055946,66518.0,66516.0,0.07516941]
["bitfinex","BTCUSD",1771515653029,0.00048,66520.0,66515.0,0.07516916]
["bitfinex","BTCUSD",1771515653206,0.00048,66520.0,66516.0,0.07516976]
["bitfinex","BTCUSD",1771515653409,0.00048,66520.0,66516.0,0.07516933]
["bitfinex","BTCUSD",1771515653614,0.00048,66520.0,66519.0,0.07516649]
["bitfinex","BTCUSD",1771515653933,0.0004,66527.0,66522.0,0.0751622]
["bitfinex","BTCUSD",1771515654090,0.0004,66534.0,66518.0,0.53946576]
["bitfinex","BTCUSD",1771515654296,0.0004,66534.0,66525.0,0.30063714]
["bitfinex","BTCUSD",1771515654496,0.0004,66534.0,66524.0,0.02488301]
["bitfinex","BTCUSD",1771515654765,0.0004,66534.0,66528.0,0.07515608]
["bitfinex","BTCUSD",1771515655111,0.0004,66534.0,66529.0,0.07515504]
["bitfinex","BTCUSD",1771515655685,0.0004,66534.0,66531.0,0.07515289]
["bitfinex","BTCUSD",1771515655921,0.0004,66534.0,66524.0,0.56434877]
["bitfinex","BTCUSD",1771515656101,0.0004,66534.0,66531.0,0.07515239]
["bitfinex","BTCUSD",1771515656309,0.0004,66534.0,66524.0,0.56434877]
["bitfinex","BTCUSD",1771515656513,0.07555031,66534.0,66526.0,0.07515758]
["bitfinex","BTCUSD",1771515656724,0.0004,66527.0,66526.0,0.07515858]
["bitfinex","BTCUSD",1771515656937,0.0004,66534.0,66530.0,0.07515379]
["bitfinex","BTCUSD",1771515657152,0.07514686,66537.0,66530.0,0.07523379]
["bitfinex","BTCUSD",1771515657345,0.07514686,66537.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515657522,0.07514686,66537.0,66530.0,0.07523395]
["bitfinex","BTCUSD",1771515657721,0.0751441,66539.0,66531.0,0.07515248]
["bitfinex","BTCUSD",1771515658490,0.07514545,66538.0,66531.0,0.07515248]
["bitfinex","BTCUSD",1771515658713,0.30054655,66546.0,66530.0,0.07523195]
["bitfinex","BTCUSD",1771515658714,8e-05,66550.0,66532.0,0.53946576]
["bitfinex","BTCUSD",1771515658914,0.0004381,66565.0,66547.0,0.07513397]
["bitfinex","BTCUSD",1771515658915,0.23484,66562.0,66547.0,0.07513397]
["bitfinex","BTCUSD",1771515659084,0.07512524,66556.0,66548.0,0.0751333]
["bitfinex","BTCUSD",1771515659239,0.07512132,66559.0,66546.0,0.07513541]
["bitfinex","BTCUSD",1771515659580,0.07513335,66549.0,66543.0,0.21836]
["bitfinex","BTCUSD",1771515659883,0.30048979,66561.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515660196,8e-05,66550.0,66530.0,0.057]
["bitfinex","BTCUSD",1771515660362,0.07515234,66532.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515660765,0.07515293,66531.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515661178,0.07515234,66532.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515661358,0.07515431,66530.0,66521.0,0.2184]
["bitfinex","BTCUSD",1771515661563,0.07515561,66529.0,66522.0,0.07516265]
["bitfinex","BTCUSD",1771515662109,0.07515547,66529.0,66521.0,0.29356356]
["bitfinex","BTCUSD",1771515662455,0.87850612,66535.0,66521.0,0.51905536]
["bitfinex","BTCUSD",1771515662658,0.0751538,66531.0,66524.0,0.07516071]
["bitfinex","BTCUSD",1771515662861,0.23492,66538.0,66521.0,0.2184]
["bitfinex","BTCUSD",1771515663061,0.0751631,66522.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515663258,0.07516161,66524.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515663484,0.07515995,66525.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515663857,0.07515249,66532.0,66520.0,0.07524423]
["bitfinex","BTCUSD",1771515664107,0.07515304,66531.0,66524.0,0.07516083]
["bitfinex","BTCUSD",1771515664298,0.07515304,66531.0,66523.0,0.07516185]
["bitfinex","BTCUSD",1771515664452,0.07515304,66531.0,66524.0,0.0751607]
["bitfinex","BTCUSD",1771515664852,0.07515418,66530.0,66522.0,0.07516128]
["bitfinex","BTCUSD",1771515665105,0.07515553,66529.0,66522.0,0.07516128]
["bitfinex","BTCUSD",1771515665252,0.57790793,66535.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515665447,0.02361807,66536.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515665448,0.57790793,66531.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515665652,0.57790793,66523.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771515665849,0.07516371,66522.0,66515.0,0.0751709]
["bitfinex","BTCUSD",1771515666062,0.57790793,66527.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771515666292,0.07515858,66526.0,66510.0,0.30078383]
["bitfinex","BTCUSD",1771515666497,0.07516254,66523.0,66516.0,0.07516943]
["bitfinex","BTCUSD",1771515666652,0.07516302,66524.0,66517.0,0.07516819]
["bitfinex","BTCUSD",1771515666857,0.23504,66527.0,66514.0,0.63221121]
["bitfinex","BTCUSD",1771515667058,0.23504,66527.0,66521.0,0.07516367]
["bitfinex","BTCUSD",1771515667255,0.23504,66527.0,66520.0,0.07516524]
["bitfinex","BTCUSD",1771515667461,0.07515971,66526.0,66519.0,0.07516566]
["bitfinex","BTCUSD",1771515667715,0.07515745,66527.0,66520.0,0.07516443]
["bitfinex","BTCUSD",1771515667868,0.23512,66530.0,66517.0,0.5570402]
["bitfinex","BTCUSD",1771515668069,0.07515528,66529.0,66517.0,0.63220782]
["bitfinex","BTCUSD",1771515668260,0.07515636,66528.0,66521.0,0.07516323]
["bitfinex","BTCUSD",1771515668470,0.07515528,66529.0,66522.0,0.07516259]
["bitfinex","BTCUSD",1771515668662,0.07515717,66528.0,66521.0,0.0751638]
["bitfinex","BTCUSD",1771515668882,0.07515752,66527.0,66520.0,0.07516462]
["bitfinex","BTCUSD",1771515669086,0.07515521,66529.0,66521.0,0.07516354]
["bitfinex","BTCUSD",1771515669327,8e-05,66530.0,66515.0,0.58163927]
["bitfinex","BTCUSD",1771515669328,8e-05,66530.0,66525.0,0.07515914]
["bitfinex","BTCUSD",1771515669460,8e-05,66530.0,66527.0,0.07515675]
["bitfinex","BTCUSD",1771515669660,8e-05,66530.0,66521.0,0.02459907]
["bitfinex","BTCUSD",1771515669874,0.07523474,66530.0,66523.0,0.07516092]
["bitfinex","BTCUSD",1771515670282,0.07523474,66530.0,66521.0,0.02459907]
["bitfinex","BTCUSD",1771515670283,8e-05,66530.0,66524.0,0.07515985]
["bitfinex","BTCUSD",1771515670534,8e-05,66530.0,66521.0,0.02459907]
["bitfinex","BTCUSD",1771515670712,8e-05,66530.0,66526.0,0.07515788]
["bitfinex","BTCUSD",1771515670912,0.0004,66526.0,66519.0,0.02459907]
["bitfinex","BTCUSD",1771515671121,0.0004,66526.0,66521.0,0.07516349]
["bitfinex","BTCUSD",1771515671351,0.0004,66526.0,66522.0,0.07516304]
["bitfinex","BTCUSD",1771515672125,0.0004,66526.0,66514.0,1.07628634]
["bitfinex","BTCUSD",1771515672333,0.0004,66526.0,66515.0,0.02459907]
["bitfinex","BTCUSD",1771515672539,8e-05,66530.0,66526.0,0.07515798]
["bitfinex","BTCUSD",1771515672841,0.07515851,66527.0,66519.0,0.07516601]
["bitfinex","BTCUSD",1771515673082,0.07515552,66529.0,66522.0,0.07516235]
["bitfinex","BTCUSD",1771515673254,0.07523445,66530.0,66523.0,0.07516167]
["bitfinex","BTCUSD",1771515673457,0.07523445,66530.0,66520.0,0.07516363]
["bitfinex","BTCUSD",1771515673458,8e-05,66530.0,66520.0,0.07516363]
["bitfinex","BTCUSD",1771515673856,8e-05,66530.0,66517.0,0.1492]
["bitfinex","BTCUSD",1771515674058,8e-05,66530.0,66524.0,0.07516041]
["bitfinex","BTCUSD",1771515674306,8e-05,66530.0,66525.0,0.07515936]
["bitfinex","BTCUSD",1771515674487,0.07523408,66530.0,66524.0,0.07516041]
["bitfinex","BTCUSD",1771515674788,8e-05,66530.0,66525.0,0.30063619]
["bitfinex","BTCUSD",1771515675402,0.23528,66538.0,66524.0,0.5570402]
["bitfinex","BTCUSD",1771515675715,0.55685689,66534.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515675854,0.0751626,66523.0,66517.0,0.1492]
["bitfinex","BTCUSD",1771515676400,0.07516394,66522.0,66517.0,0.1492]
["bitfinex","BTCUSD",1771515676697,0.07515915,66526.0,66519.0,0.07516587]
["bitfinex","BTCUSD",1771515676901,0.02427221,66527.0,66517.0,0.1492]
["bitfinex","BTCUSD",1771515677042,0.55685689,66525.0,66517.0,0.1492]
["bitfinex","BTCUSD",1771515677247,0.0751622,66523.0,66517.0,0.22436831]
["bitfinex","BTCUSD",1771515677473,0.0751622,66523.0,66517.0,0.1492]
["bitfinex","BTCUSD",1771515677886,0.02427221,66527.0,66520.0,0.001]
["bitfinex","BTCUSD",1771515678090,0.00556863,66526.0,66520.0,0.001]
["bitfinex","BTCUSD",1771515678327,0.0751547,66530.0,66523.0,0.07516164]
["bitfinex","BTCUSD",1771515678528,0.07515685,66528.0,66521.0,0.07516355]
["bitfinex","BTCUSD",1771515678733,0.07515685,66528.0,66520.0,0.07524501]
["bitfinex","BTCUSD",1771515678936,0.30063433,66526.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515679136,0.07516227,66523.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515679478,0.53594189,66529.0,66520.0,0.00108]
["bitfinex","BTCUSD",1771515679479,0.07515632,66528.0,66520.0,0.00108]
["bitfinex","BTCUSD",1771515679596,0.07516418,66522.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515679803,0.07516423,66521.0,66520.0,0.00108]
["bitfinex","BTCUSD",1771515680238,0.07516237,66523.0,66520.0,0.00108]
["bitfinex","BTCUSD",1771515680441,0.07516113,66524.0,66520.0,0.00108]
["bitfinex","BTCUSD",1771515680641,0.79229689,66529.0,66520.0,0.00108]
["bitfinex","BTCUSD",1771515680845,0.08073223,66528.0,66521.0,0.07516367]
["bitfinex","BTCUSD",1771515681043,0.08073339,66527.0,66520.0,0.07624353]
["bitfinex","BTCUSD",1771515681250,0.00557536,66526.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515681457,0.00557536,66525.0,66520.0,0.00108]
["bitfinex","BTCUSD",1771515681630,0.07515519,66529.0,66520.0,0.00108]
["bitfinex","BTCUSD",1771515681833,0.55685689,66526.0,66519.0,0.0002]
["bitfinex","BTCUSD",1771515682022,0.00557605,66525.0,66520.0,0.001]
["bitfinex","BTCUSD",1771515682221,0.23596,66530.0,66519.0,0.07536536]
["bitfinex","BTCUSD",1771515682437,0.07515863,66526.0,66520.0,0.07516498]
["bitfinex","BTCUSD",1771515682673,0.00048,66530.0,66519.0,0.0002]
["bitfinex","BTCUSD",1771515682848,0.0004,66537.0,66531.0,0.07515291]
["bitfinex","BTCUSD",1771515683169,0.07515158,66533.0,66529.0,0.02459907]
["bitfinex","BTCUSD",1771515683368,0.0751567,66528.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515683579,0.07515797,66527.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515683785,0.55685689,66530.0,66518.0,0.01826768]
["bitfinex","BTCUSD",1771515683985,0.07516134,66524.0,66518.0,0.00854768]
["bitfinex","BTCUSD",1771515684155,0.07516044,66525.0,66518.0,0.08371494]
["bitfinex","BTCUSD",1771515684360,0.07516087,66524.0,66518.0,0.00854768]
["bitfinex","BTCUSD",1771515684557,0.07516044,66525.0,66518.0,0.00854768]
["bitfinex","BTCUSD",1771515684735,0.07515703,66528.0,66518.0,0.00854768]
["bitfinex","BTCUSD",1771515684940,8e-05,66530.0,66519.0,0.02459907]
["bitfinex","BTCUSD",1771515685143,8e-05,66530.0,66520.0,0.30065986]
["bitfinex","BTCUSD",1771515685343,0.0751333,66549.0,66537.0,0.02459907]
["bitfinex","BTCUSD",1771515685541,0.55685689,66549.0,66531.0,0.02459907]
["bitfinex","BTCUSD",1771515685947,0.55685689,66544.0,66531.0,0.02459907]
["bitfinex","BTCUSD",1771515686178,0.0751373,66545.0,66538.0,0.07514426]
["bitfinex","BTCUSD",1771515686404,0.0751373,66545.0,66537.0,0.07514426]
["bitfinex","BTCUSD",1771515686570,0.001,66549.0,66536.0,0.07514663]
["bitfinex","BTCUSD",1771515686752,0.075139,66544.0,66537.0,0.0751455]
["bitfinex","BTCUSD",1771515686958,0.075139,66544.0,66537.0,0.0651455]
["bitfinex","BTCUSD",1771515687436,0.07513961,66543.0,66536.0,0.07514663]
["bitfinex","BTCUSD",1771515688245,0.55693689,66550.0,66533.0,0.02459907]
["bitfinex","BTCUSD",1771515688475,0.55693689,66550.0,66530.0,0.21892]
["bitfinex","BTCUSD",1771515688476,0.0004,66545.0,66531.0,0.02459907]
["bitfinex","BTCUSD",1771515688706,0.0004,66545.0,66539.0,0.07514331]
["bitfinex","BTCUSD",1771515688907,0.0004,66545.0,66538.0,0.07514331]
["bitfinex","BTCUSD",1771515689055,0.07553726,66545.0,66538.0,0.07514331]
["bitfinex","BTCUSD",1771515689461,0.07552936,66552.0,66545.0,0.09973538]
["bitfinex","BTCUSD",1771515689664,0.07513072,66551.0,66545.0,0.02459907]
["bitfinex","BTCUSD",1771515689863,0.07552995,66552.0,66545.0,0.02459907]
["bitfinex","BTCUSD",1771515690064,0.07513054,66551.0,66545.0,0.02459907]
["bitfinex","BTCUSD",1771515690741,0.0004,66552.0,66544.0,0.5570402]
["bitfinex","BTCUSD",1771515690893,0.0004,66552.0,66545.0,0.02459907]
["bitfinex","BTCUSD",1771515691075,0.0004,66552.0,66544.0,0.02459907]
["bitfinex","BTCUSD",1771515691274,0.0004,66552.0,66548.0,0.07513287]
["bitfinex","BTCUSD",1771515691617,0.0004,66552.0,66544.0,0.02459907]
["bitfinex","BTCUSD",1771515691618,0.0004,66552.0,66547.0,0.02459907]
["bitfinex","BTCUSD",1771515691819,0.0004,66552.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515692018,0.0004,66552.0,66546.0,0.07513561]
["bitfinex","BTCUSD",1771515692223,0.0004,66552.0,66543.0,0.02459907]
["bitfinex","BTCUSD",1771515692423,0.0004,66552.0,66546.0,0.07513553]
["bitfinex","BTCUSD",1771515692633,0.0004,66552.0,66542.0,0.02459907]
["bitfinex","BTCUSD",1771515692873,0.0004,66552.0,66551.0,0.07513035]
["bitfinex","BTCUSD",1771515693074,0.0004,66552.0,66548.0,0.07513341]
["bitfinex","BTCUSD",1771515693249,0.0004,66552.0,66542.0,0.5570402]
["bitfinex","BTCUSD",1771515693250,0.0004,66552.0,66551.0,0.07513035]
["bitfinex","BTCUSD",1771515693548,0.0751228,66558.0,66547.0,0.02459907]
["bitfinex","BTCUSD",1771515693709,0.53640979,66559.0,66548.0,0.07513329]
["bitfinex","BTCUSD",1771515693910,0.53640979,66559.0,66551.0,0.07512953]
["bitfinex","BTCUSD",1771515693911,0.23592,66559.0,66551.0,0.07512953]
["bitfinex","BTCUSD",1771515694136,0.31104193,66559.0,66552.0,0.0751288]
["bitfinex","BTCUSD",1771515694298,0.07512291,66558.0,66550.0,0.07513094]
["bitfinex","BTCUSD",1771515694497,0.0004,66559.0,66547.0,0.32513402]
["bitfinex","BTCUSD",1771515694760,0.23568,66570.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515694914,8e-05,66570.0,66568.0,0.07511032]
["bitfinex","BTCUSD",1771515695118,0.07510306,66577.0,66569.0,0.07510963]
["bitfinex","BTCUSD",1771515695299,0.07510324,66576.0,66563.0,0.5570402]
["bitfinex","BTCUSD",1771515695499,0.0003121,66579.0,66564.0,0.02459907]
["bitfinex","BTCUSD",1771515695699,0.0003121,66579.0,66566.0,0.02459907]
["bitfinex","BTCUSD",1771515696006,0.0003121,66579.0,66571.0,0.07510692]
["bitfinex","BTCUSD",1771515696311,0.07541148,66579.0,66570.0,0.07510865]
["bitfinex","BTCUSD",1771515696502,0.30040385,66578.0,66566.0,0.02459907]
["bitfinex","BTCUSD",1771515696703,0.0003121,66579.0,66566.0,0.02459907]
["bitfinex","BTCUSD",1771515696961,0.0003121,66579.0,66567.0,0.3241249]
["bitfinex","BTCUSD",1771515696962,0.07509997,66578.0,66567.0,0.3241249]
["bitfinex","BTCUSD",1771515697164,0.07509997,66578.0,66571.0,0.07510747]
["bitfinex","BTCUSD",1771515697393,0.0004,66573.0,66571.0,0.07510747]
["bitfinex","BTCUSD",1771515697573,0.0003121,66579.0,66569.0,0.02368025]
["bitfinex","BTCUSD",1771515697788,0.07510513,66574.0,66569.0,0.02368025]
["bitfinex","BTCUSD",1771515698083,0.07510554,66573.0,66569.0,0.02368025]
["bitfinex","BTCUSD",1771515698844,0.07510617,66574.0,66569.0,0.02368025]
["bitfinex","BTCUSD",1771515699045,0.0003121,66579.0,66569.0,0.02368025]
["bitfinex","BTCUSD",1771515699248,0.2356,66582.0,66571.0,0.02368025]
["bitfinex","BTCUSD",1771515699436,0.07510254,66576.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515699636,0.87280374,66581.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515699877,0.07510017,66578.0,66571.0,0.07510749]
["bitfinex","BTCUSD",1771515700076,0.07510327,66575.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515700298,0.0751024,66576.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515700504,0.07510172,66577.0,66570.0,0.07518834]
["bitfinex","BTCUSD",1771515700819,0.07510018,66578.0,66570.0,0.07518835]
["bitfinex","BTCUSD",1771515701040,0.07510171,66577.0,66570.0,0.07518855]
["bitfinex","BTCUSD",1771515702079,0.57241324,66579.0,66562.0,0.02368025]
["bitfinex","BTCUSD",1771515702285,0.57241324,66579.0,66553.0,0.57467283]
["bitfinex","BTCUSD",1771515702286,0.57241324,66574.0,66556.0,0.02368025]
["bitfinex","BTCUSD",1771515702485,0.80809324,66574.0,66559.0,0.07512068]
["bitfinex","BTCUSD",1771515702647,0.07510665,66572.0,66560.0,0.02376025]
["bitfinex","BTCUSD",1771515702850,0.07510957,66570.0,66560.0,0.02376025]
["bitfinex","BTCUSD",1771515703061,0.07511156,66568.0,66561.0,0.07511863]
["bitfinex","BTCUSD",1771515703256,0.07511156,66568.0,66561.0,0.02368025]
["bitfinex","BTCUSD",1771515703455,0.07511156,66568.0,66561.0,0.09879918]
["bitfinex","BTCUSD",1771515703656,0.07511201,66569.0,66561.0,0.09879918]
["bitfinex","BTCUSD",1771515703859,0.07510966,66571.0,66561.0,0.07511689]
["bitfinex","BTCUSD",1771515704059,0.07511027,66569.0,66562.0,0.09879778]
["bitfinex","BTCUSD",1771515704677,0.07511027,66569.0,66562.0,0.02368025]
["bitfinex","BTCUSD",1771515704877,0.07511027,66569.0,66562.0,0.09879769]
["bitfinex","BTCUSD",1771515705465,0.07511027,66569.0,66563.0,0.02368025]
["bitfinex","BTCUSD",1771515707051,0.07510932,66570.0,66563.0,0.09879646]
["bitfinex","BTCUSD",1771515707238,0.3004105,66576.0,66563.0,0.02368025]
["bitfinex","BTCUSD",1771515707442,0.57241324,66568.0,66551.0,0.02368025]
["bitfinex","BTCUSD",1771515707647,0.57241324,66559.0,66543.0,0.13928]
["bitfinex","BTCUSD",1771515707880,0.075123,66558.0,66551.0,0.07512959]
["bitfinex","BTCUSD",1771515708081,0.07512184,66559.0,66552.0,0.07512908]
["bitfinex","BTCUSD",1771515708281,0.07512184,66559.0,66551.0,0.07512959]
["bitfinex","BTCUSD",1771515708484,0.236,66571.0,66560.0,0.07511916]
["bitfinex","BTCUSD",1771515708658,0.07511234,66567.0,66560.0,0.07511916]
["bitfinex","BTCUSD",1771515708858,0.07511128,66568.0,66561.0,0.0751186]
["bitfinex","BTCUSD",1771515709074,8e-05,66570.0,66556.0,0.09880457]
["bitfinex","BTCUSD",1771515709276,0.07511657,66564.0,66557.0,0.07512318]
["bitfinex","BTCUSD",1771515709474,0.07511863,66562.0,66556.0,0.02368025]
["bitfinex","BTCUSD",1771515709709,0.07511863,66563.0,66556.0,0.07512461]
["bitfinex","BTCUSD",1771515710269,0.30045151,66567.0,66554.0,0.07512523]
["bitfinex","BTCUSD",1771515710472,0.07511845,66562.0,66555.0,0.07512535]
["bitfinex","BTCUSD",1771515710774,0.07511683,66563.0,66556.0,0.07512464]
["bitfinex","BTCUSD",1771515710972,0.07511843,66562.0,66555.0,0.07512535]
["bitfinex","BTCUSD",1771515711234,0.07511683,66563.0,66556.0,0.07512432]
["bitfinex","BTCUSD",1771515711562,0.07511229,66567.0,66552.0,0.07512898]
["bitfinex","BTCUSD",1771515711762,0.07511229,66567.0,66552.0,0.07512844]
["bitfinex","BTCUSD",1771515711965,0.07512696,66554.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515712165,0.02388644,66562.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515712361,0.02388644,66562.0,66545.0,0.24312025]
["bitfinex","BTCUSD",1771515712362,0.07512955,66552.0,66545.0,0.3182572]
["bitfinex","BTCUSD",1771515712599,0.02388644,66559.0,66545.0,0.21944]
["bitfinex","BTCUSD",1771515712814,0.67133403,66560.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515712815,0.59629968,66554.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515713065,8e-05,66560.0,66547.0,0.07513406]
["bitfinex","BTCUSD",1771515713264,0.07512718,66554.0,66547.0,0.07513406]
["bitfinex","BTCUSD",1771515713459,0.07513022,66552.0,66542.0,0.57487283]
["bitfinex","BTCUSD",1771515713683,0.07513022,66552.0,66545.0,0.0751368]
["bitfinex","BTCUSD",1771515713994,0.07513037,66551.0,66544.0,0.07513739]
["bitfinex","BTCUSD",1771515714176,0.07512958,66552.0,66542.0,0.02388025]
["bitfinex","BTCUSD",1771515714367,0.07512958,66552.0,66545.0,0.07513611]
["bitfinex","BTCUSD",1771515714567,0.07512958,66552.0,66545.0,0.07513665]
["bitfinex","BTCUSD",1771515714968,0.07512958,66552.0,66546.0,0.07513579]
["bitfinex","BTCUSD",1771515715171,0.0751306,66551.0,66545.0,0.07513682]
["bitfinex","BTCUSD",1771515715377,0.07512606,66555.0,66548.0,0.07513281]
["bitfinex","BTCUSD",1771515715585,8e-05,66560.0,66546.0,0.02368025]
["bitfinex","BTCUSD",1771515715792,0.07512536,66556.0,66548.0,0.07513289]
["bitfinex","BTCUSD",1771515715997,0.00519245,66559.0,66545.0,0.02368025]
["bitfinex","BTCUSD",1771515715998,0.57241324,66559.0,66545.0,0.02368025]
["bitfinex","BTCUSD",1771515716195,0.57760635,66558.0,66542.0,0.0002]
["bitfinex","BTCUSD",1771515716394,0.075133,66549.0,66542.0,0.07533983]
["bitfinex","BTCUSD",1771515716608,0.02388644,66555.0,66542.0,0.0002]
["bitfinex","BTCUSD",1771515716813,0.57241324,66552.0,66542.0,0.0002]
["bitfinex","BTCUSD",1771515717007,0.0751357,66547.0,66542.0,0.0002]
["bitfinex","BTCUSD",1771515717209,0.07513938,66543.0,66542.0,0.0002]
["bitfinex","BTCUSD",1771515717413,8e-05,66550.0,66531.0,0.07515293]
["bitfinex","BTCUSD",1771515717629,0.07513858,66544.0,66536.0,0.07514622]
["bitfinex","BTCUSD",1771515717936,0.07513559,66547.0,66539.0,0.07514327]
["bitfinex","BTCUSD",1771515718136,0.07513432,66548.0,66540.0,0.07514236]
["bitfinex","BTCUSD",1771515718502,0.07513762,66545.0,66537.0,0.07514615]
["bitfinex","BTCUSD",1771515718713,8e-05,66550.0,66536.0,0.02368025]
["bitfinex","BTCUSD",1771515718833,8e-05,66550.0,66519.0,0.0002]
["bitfinex","BTCUSD",1771515718834,8e-05,66550.0,66540.0,0.64981447]
["bitfinex","BTCUSD",1771515719032,8e-05,66550.0,66541.0,0.02368025]
["bitfinex","BTCUSD",1771515719274,8e-05,66550.0,66544.0,0.07513727]
["bitfinex","BTCUSD",1771515719583,0.0751364,66546.0,66541.0,0.02368025]
["bitfinex","BTCUSD",1771515719782,0.30053043,66549.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515719929,0.07514201,66541.0,66533.0,0.07515005]
["bitfinex","BTCUSD",1771515720128,0.07514286,66540.0,66533.0,0.07515005]
["bitfinex","BTCUSD",1771515720330,0.02388644,66548.0,66532.0,0.21964]
["bitfinex","BTCUSD",1771515720558,0.02388644,66548.0,66535.0,0.0751475]
["bitfinex","BTCUSD",1771515720559,0.07514014,66543.0,66535.0,0.0751475]
["bitfinex","BTCUSD",1771515720755,0.07513704,66546.0,66539.0,0.07514349]
["bitfinex","BTCUSD",1771515720956,0.07513781,66545.0,66538.0,0.0751444]
["bitfinex","BTCUSD",1771515721168,0.55112741,66550.0,66535.0,0.07514794]
["bitfinex","BTCUSD",1771515721393,0.07513803,66545.0,66538.0,0.07514457]
["bitfinex","BTCUSD",1771515721559,0.07513803,66545.0,66537.0,0.0751455]
["bitfinex","BTCUSD",1771515721804,0.07513895,66544.0,66542.0,0.0002]
["bitfinex","BTCUSD",1771515722009,0.07513895,66545.0,66542.0,0.0002]
["bitfinex","BTCUSD",1771515722339,0.07513855,66544.0,66542.0,0.0002]
["bitfinex","BTCUSD",1771515722538,0.07513938,66543.0,66542.0,0.0002]
["bitfinex","BTCUSD",1771515723628,0.07514693,66537.0,66535.0,0.0002]
["bitfinex","BTCUSD",1771515724241,0.30060466,66533.0,66517.0,0.02426621]
["bitfinex","BTCUSD",1771515724457,0.07516354,66522.0,66516.0,0.0003192]
["bitfinex","BTCUSD",1771515724630,0.57449944,66530.0,66516.0,0.0003192]
["bitfinex","BTCUSD",1771515724833,0.23612,66533.0,66527.0,0.07515699]
["bitfinex","BTCUSD",1771515725229,0.23612,66533.0,66522.0,0.09942818]
["bitfinex","BTCUSD",1771515725431,0.23612,66533.0,66526.0,0.07515794]
["bitfinex","BTCUSD",1771515725691,0.02353203,66540.0,66526.0,0.54211285]
["bitfinex","BTCUSD",1771515725845,8e-05,66540.0,66534.0,0.07514897]
["bitfinex","BTCUSD",1771515726229,8e-05,66540.0,66536.0,0.07514669]
["bitfinex","BTCUSD",1771515726638,8e-05,66550.0,66535.0,0.02457832]
["bitfinex","BTCUSD",1771515726839,0.07513754,66545.0,66538.0,0.07514455]
["bitfinex","BTCUSD",1771515727045,0.07513618,66546.0,66539.0,0.0751435]
["bitfinex","BTCUSD",1771515727245,0.07513511,66547.0,66540.0,0.07514227]
["bitfinex","BTCUSD",1771515727472,0.07513719,66545.0,66537.0,0.07514545]
["bitfinex","BTCUSD",1771515727665,0.52936917,66547.0,66535.0,0.07514805]
["bitfinex","BTCUSD",1771515727865,0.07513653,66546.0,66538.0,0.07514446]
["bitfinex","BTCUSD",1771515728082,0.07513788,66545.0,66538.0,0.07514446]
["bitfinex","BTCUSD",1771515728259,0.07514468,66539.0,66531.0,0.31948926]
["bitfinex","BTCUSD",1771515728463,0.62768691,66547.0,66535.0,0.07514802]
["bitfinex","BTCUSD",1771515728662,0.07513753,66545.0,66538.0,0.07514419]
["bitfinex","BTCUSD",1771515728882,0.07513753,66545.0,66532.0,0.09973012]
["bitfinex","BTCUSD",1771515728883,0.07513859,66544.0,66537.0,0.07514557]
["bitfinex","BTCUSD",1771515729089,8e-05,66550.0,66538.0,0.07514502]
["bitfinex","BTCUSD",1771515729287,0.07513441,66548.0,66541.0,0.07514143]
["bitfinex","BTCUSD",1771515729469,0.07513557,66547.0,66540.0,0.07514092]
["bitfinex","BTCUSD",1771515729665,0.07513557,66547.0,66541.0,0.07514159]
["bitfinex","BTCUSD",1771515729865,8e-05,66550.0,66545.0,0.075136]
["bitfinex","BTCUSD",1771515730070,8e-05,66550.0,66538.0,0.02457832]
["bitfinex","BTCUSD",1771515730427,8e-05,66550.0,66547.0,0.07513439]
["bitfinex","BTCUSD",1771515730639,8e-05,66550.0,66548.0,0.07513331]
["bitfinex","BTCUSD",1771515730814,0.52944917,66560.0,66530.0,0.67133403]
["bitfinex","BTCUSD",1771515730815,0.07512233,66559.0,66552.0,0.07512877]
["bitfinex","BTCUSD",1771515730968,0.08017805,66558.0,66551.0,0.07512928]
["bitfinex","BTCUSD",1771515731165,0.0050552,66557.0,66551.0,0.07512928]
["bitfinex","BTCUSD",1771515731415,0.0050552,66556.0,66551.0,0.07512928]
["bitfinex","BTCUSD",1771515731613,8e-05,66560.0,66548.0,0.02457832]
["bitfinex","BTCUSD",1771515731835,8e-05,66560.0,66558.0,0.07512244]
["bitfinex","BTCUSD",1771515732174,8e-05,66560.0,66559.0,0.07512132]
["bitfinex","BTCUSD",1771515733076,8e-05,66560.0,66557.0,0.0997016]
["bitfinex","BTCUSD",1771515733276,8e-05,66560.0,66559.0,0.07512132]
["bitfinex","BTCUSD",1771515733672,8e-05,66560.0,66559.0,0.07612132]
["bitfinex","BTCUSD",1771515734126,8e-05,66560.0,66559.0,0.001]
["bitfinex","BTCUSD",1771515734302,8e-05,66560.0,66559.0,0.07612132]
["bitfinex","BTCUSD",1771515735135,8e-05,66570.0,66560.0,0.57588516]
["bitfinex","BTCUSD",1771515735284,8e-05,66570.0,66566.0,0.07511304]
["bitfinex","BTCUSD",1771515735478,8e-05,66570.0,66567.0,0.07511223]
["bitfinex","BTCUSD",1771515735678,8e-05,66570.0,66566.0,0.09969136]
["bitfinex","BTCUSD",1771515735679,0.0004,66574.0,66573.0,0.07510552]
["bitfinex","BTCUSD",1771515736096,0.0004,66574.0,66572.0,0.07510665]
["bitfinex","BTCUSD",1771515736326,0.0004,66574.0,66571.0,0.02457832]
["bitfinex","BTCUSD",1771515736508,0.0004,66574.0,66572.0,0.07510591]
["bitfinex","BTCUSD",1771515736720,0.0004,66574.0,66566.0,0.57588516]
["bitfinex","BTCUSD",1771515736721,0.2362,66586.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515736918,0.00506294,66585.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515737163,0.07516688,66590.0,66583.0,0.07509424]
["bitfinex","BTCUSD",1771515737282,8e-05,66590.0,66581.0,0.0750959]
["bitfinex","BTCUSD",1771515737634,0.07509058,66587.0,66579.0,0.07509795]
["bitfinex","BTCUSD",1771515737860,8e-05,66590.0,66578.0,0.07509988]
["bitfinex","BTCUSD",1771515738036,0.07516711,66590.0,66582.0,0.07509462]
["bitfinex","BTCUSD",1771515738266,0.07508751,66589.0,66582.0,0.07509462]
["bitfinex","BTCUSD",1771515738422,0.07516711,66590.0,66583.0,0.07509412]
["bitfinex","BTCUSD",1771515738624,0.07516711,66590.0,66577.0,0.02457832]
["bitfinex","BTCUSD",1771515738625,0.07508813,66589.0,66581.0,0.07509562]
["bitfinex","BTCUSD",1771515739146,8e-05,66590.0,66584.0,0.07509299]
["bitfinex","BTCUSD",1771515739300,0.07516696,66590.0,66583.0,0.07509341]
["bitfinex","BTCUSD",1771515739495,0.07516696,66590.0,66582.0,0.07509495]
["bitfinex","BTCUSD",1771515739697,0.07508967,66588.0,66580.0,0.0750975]
["bitfinex","BTCUSD",1771515740120,0.07508967,66588.0,66579.0,0.07509862]
["bitfinex","BTCUSD",1771515740327,0.07510732,66572.0,66561.0,0.02457832]
["bitfinex","BTCUSD",1771515740556,0.0004,66577.0,66561.0,0.02457832]
["bitfinex","BTCUSD",1771515740759,0.07510777,66571.0,66561.0,0.02457832]
["bitfinex","BTCUSD",1771515740959,0.07510757,66572.0,66565.0,0.0751141]
["bitfinex","BTCUSD",1771515741275,0.07510566,66573.0,66565.0,0.0751141]
["bitfinex","BTCUSD",1771515741478,0.07510673,66572.0,66562.0,0.07511701]
["bitfinex","BTCUSD",1771515741661,0.30041257,66576.0,66566.0,0.07511339]
["bitfinex","BTCUSD",1771515741807,0.07510605,66573.0,66565.0,0.07511274]
["bitfinex","BTCUSD",1771515742012,0.07510674,66572.0,66561.0,0.02457832]
["bitfinex","BTCUSD",1771515742310,0.0004,66577.0,66569.0,0.07510898]
["bitfinex","BTCUSD",1771515742550,0.07510222,66576.0,66567.0,0.07511173]
["bitfinex","BTCUSD",1771515742748,0.07510386,66575.0,66567.0,0.07511173]
["bitfinex","BTCUSD",1771515742947,0.07510222,66576.0,66568.0,0.07511053]
["bitfinex","BTCUSD",1771515743123,0.07510222,66576.0,66569.0,0.07510996]
["bitfinex","BTCUSD",1771515743338,0.3003954,66579.0,66568.0,0.07511053]
["bitfinex","BTCUSD",1771515743339,0.25370395,66579.0,66568.0,0.07511053]
["bitfinex","BTCUSD",1771515743871,0.07510307,66576.0,66568.0,0.07511053]
["bitfinex","BTCUSD",1771515744172,0.02318175,66580.0,66565.0,0.30045772]
["bitfinex","BTCUSD",1771515744173,0.02318175,66580.0,66571.0,0.07510777]
["bitfinex","BTCUSD",1771515744374,0.60446524,66582.0,66574.0,0.07510359]
["bitfinex","BTCUSD",1771515744578,0.07509465,66583.0,66575.0,0.07510271]
["bitfinex","BTCUSD",1771515744876,0.23688,66590.0,66581.0,0.07509611]
["bitfinex","BTCUSD",1771515745173,0.07508989,66587.0,66580.0,0.07509751]
["bitfinex","BTCUSD",1771515745408,0.07509098,66586.0,66579.0,0.07509871]
["bitfinex","BTCUSD",1771515745520,0.07509471,66583.0,66576.0,0.02457832]
["bitfinex","BTCUSD",1771515745744,8e-05,66590.0,66577.0,0.30039953]
["bitfinex","BTCUSD",1771515745946,0.07516694,66590.0,66583.0,0.07509424]
["bitfinex","BTCUSD",1771515746142,0.07509237,66585.0,66576.0,0.02457832]
["bitfinex","BTCUSD",1771515746391,0.07509086,66586.0,66579.0,0.07509866]
["bitfinex","BTCUSD",1771515747020,0.07509273,66585.0,66578.0,0.07509814]
["bitfinex","BTCUSD",1771515747465,8e-05,66590.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515747663,0.30039521,66579.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515747798,1.22380495,66580.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515747998,0.55255092,66580.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515748203,0.07510402,66575.0,66568.0,0.07511087]
["bitfinex","BTCUSD",1771515748424,0.02318175,66577.0,66567.0,0.21992]
["bitfinex","BTCUSD",1771515748600,0.07509914,66579.0,66568.0,0.07511116]
["bitfinex","BTCUSD",1771515748798,8e-05,66580.0,66567.0,0.21992]
["bitfinex","BTCUSD",1771515749027,0.07509875,66579.0,66567.0,0.21992]
["bitfinex","BTCUSD",1771515749238,0.07510961,66570.0,66567.0,0.21992]
["bitfinex","BTCUSD",1771515749458,0.07511034,66569.0,66567.0,0.21992]
["bitfinex","BTCUSD",1771515749661,0.07511036,66569.0,66561.0,0.07511878]
["bitfinex","BTCUSD",1771515749841,0.07511036,66569.0,66562.0,0.07511753]
["bitfinex","BTCUSD",1771515750352,0.55255092,66574.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771515750575,0.07510713,66572.0,66565.0,0.07511387]
["bitfinex","BTCUSD",1771515750782,0.07510713,66572.0,66565.0,0.07511392]
["bitfinex","BTCUSD",1771515751810,0.0751068,66572.0,66565.0,0.07511392]
["bitfinex","BTCUSD",1771515752857,0.07510783,66571.0,66564.0,0.07511376]
["bitfinex","BTCUSD",1771515753693,0.07510731,66573.0,66565.0,0.07511452]
["bitfinex","BTCUSD",1771515753852,0.07510731,66573.0,66566.0,0.0751129]
["bitfinex","BTCUSD",1771515754282,0.07510684,66572.0,66565.0,0.07511438]
["bitfinex","BTCUSD",1771515755179,0.02318175,66577.0,66560.0,0.02465832]
["bitfinex","BTCUSD",1771515755382,0.52936917,66565.0,66548.0,0.02457832]
["bitfinex","BTCUSD",1771515755582,0.07512074,66560.0,66553.0,0.07512768]
["bitfinex","BTCUSD",1771515755817,0.2378,66566.0,66562.0,0.07511741]
["bitfinex","BTCUSD",1771515755965,0.31291155,66568.0,66561.0,0.07511835]
["bitfinex","BTCUSD",1771515756306,0.07511724,66563.0,66557.0,0.02457832]
["bitfinex","BTCUSD",1771515756528,0.07511724,66563.0,66553.0,0.30051198]
["bitfinex","BTCUSD",1771515756717,0.07511963,66561.0,66554.0,0.07512609]
["bitfinex","BTCUSD",1771515757095,0.07511963,66561.0,66553.0,0.07512609]
["bitfinex","BTCUSD",1771515757281,0.02472077,66558.0,66542.0,0.02468366]
["bitfinex","BTCUSD",1771515757475,0.07512618,66555.0,66548.0,0.07513325]
["bitfinex","BTCUSD",1771515757681,0.07512483,66556.0,66549.0,0.07513238]
["bitfinex","BTCUSD",1771515757878,0.02472077,66565.0,66547.0,0.02468366]
["bitfinex","BTCUSD",1771515758079,0.02472077,66562.0,66545.0,0.02468366]
["bitfinex","BTCUSD",1771515758283,0.07511003,66569.0,66551.0,0.0002]
["bitfinex","BTCUSD",1771515758486,0.30045221,66567.0,66554.0,0.07512639]
["bitfinex","BTCUSD",1771515758720,0.00478076,66566.0,66551.0,0.02488366]
["bitfinex","BTCUSD",1771515758931,0.0751222,66559.0,66552.0,0.07512883]
["bitfinex","BTCUSD",1771515759896,0.23792,66564.0,66538.0,0.0002]
["bitfinex","BTCUSD",1771515760100,0.53335593,66555.0,66538.0,0.0002]
["bitfinex","BTCUSD",1771515760328,0.07513413,66548.0,66540.0,0.07522227]
["bitfinex","BTCUSD",1771515760498,0.07513467,66549.0,66541.0,0.07514119]
["bitfinex","BTCUSD",1771515760710,0.02472077,66551.0,66545.0,0.07513668]
["bitfinex","BTCUSD",1771515760965,0.02472077,66551.0,66543.0,0.07513875]
["bitfinex","BTCUSD",1771515761159,0.02472077,66551.0,66540.0,0.07522164]
["bitfinex","BTCUSD",1771515761386,0.02472077,66551.0,66546.0,0.07513598]
["bitfinex","BTCUSD",1771515761887,0.02472077,66551.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515762081,0.07513532,66547.0,66540.0,0.07522256]
["bitfinex","BTCUSD",1771515762432,0.07514082,66542.0,66538.0,0.0002]
["bitfinex","BTCUSD",1771515762643,0.07513944,66543.0,66538.0,0.0002]
["bitfinex","BTCUSD",1771515762843,0.02472077,66547.0,66532.0,0.22052]
["bitfinex","BTCUSD",1771515763083,0.07513486,66547.0,66531.0,0.0002]
["bitfinex","BTCUSD",1771515763285,0.07514432,66539.0,66531.0,0.0002]
["bitfinex","BTCUSD",1771515763446,0.07514513,66538.0,66531.0,0.07535246]
["bitfinex","BTCUSD",1771515763647,0.23808,66543.0,66531.0,0.0002]
["bitfinex","BTCUSD",1771515763648,0.0751518,66532.0,66531.0,0.0002]
["bitfinex","BTCUSD",1771515763849,0.07515108,66533.0,66531.0,0.0002]
["bitfinex","BTCUSD",1771515764051,0.0751518,66532.0,66531.0,0.0002]
["bitfinex","BTCUSD",1771515764270,0.02472077,66536.0,66531.0,0.0002]
["bitfinex","BTCUSD",1771515764697,0.0751518,66532.0,66531.0,0.0002]
["bitfinex","BTCUSD",1771515764911,0.0751518,66532.0,66524.0,0.0002]
["bitfinex","BTCUSD",1771515764912,0.07515971,66525.0,66524.0,0.0002]
["bitfinex","BTCUSD",1771515765224,0.2382,66532.0,66516.0,0.000357]
["bitfinex","BTCUSD",1771515765225,0.02472077,66529.0,66516.0,0.000357]
["bitfinex","BTCUSD",1771515765585,0.07515912,66526.0,66518.0,0.07516712]
["bitfinex","BTCUSD",1771515766013,0.02472077,66529.0,66516.0,0.000357]
["bitfinex","BTCUSD",1771515766215,0.07515679,66528.0,66520.0,0.07524468]
["bitfinex","BTCUSD",1771515766424,0.07515859,66526.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515766799,0.23824,66527.0,66521.0,0.07516423]
["bitfinex","BTCUSD",1771515767007,0.23824,66527.0,66523.0,0.07516113]
["bitfinex","BTCUSD",1771515767936,0.23824,66527.0,66521.0,0.07516237]
["bitfinex","BTCUSD",1771515768126,0.23824,66527.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515768127,0.07515929,66526.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515768328,0.23824,66527.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515768572,0.23824,66527.0,66523.0,0.07516186]
["bitfinex","BTCUSD",1771515768776,0.02472077,66529.0,66522.0,0.07516235]
["bitfinex","BTCUSD",1771515768933,0.02472077,66529.0,66523.0,0.07516174]
["bitfinex","BTCUSD",1771515769133,0.23848,66528.0,66524.0,0.07516055]
["bitfinex","BTCUSD",1771515769448,0.02472077,66543.0,66521.0,0.54907841]
["bitfinex","BTCUSD",1771515769619,0.07522349,66540.0,66532.0,0.07515136]
["bitfinex","BTCUSD",1771515769841,0.23848,66539.0,66523.0,0.54907841]
["bitfinex","BTCUSD",1771515770041,0.07522334,66540.0,66523.0,0.57376207]
["bitfinex","BTCUSD",1771515770263,0.07514465,66539.0,66531.0,0.07515094]
["bitfinex","BTCUSD",1771515770467,0.07514558,66538.0,66531.0,0.07515094]
["bitfinex","BTCUSD",1771515771045,0.07514503,66538.0,66532.0,0.07515133]
["bitfinex","BTCUSD",1771515771369,0.07514503,66538.0,66531.0,0.07515094]
["bitfinex","BTCUSD",1771515771849,0.07514465,66539.0,66532.0,0.07515165]
["bitfinex","BTCUSD",1771515772101,0.07514523,66538.0,66531.0,0.07515094]
["bitfinex","BTCUSD",1771515772338,0.02480077,66550.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515772467,0.23868,66548.0,66545.0,0.07513609]
["bitfinex","BTCUSD",1771515772660,0.23868,66548.0,66543.0,0.07513833]
["bitfinex","BTCUSD",1771515772848,0.31381415,66548.0,66541.0,0.07514125]
["bitfinex","BTCUSD",1771515773269,0.31381415,66548.0,66542.0,0.07514038]
["bitfinex","BTCUSD",1771515773270,0.23868,66548.0,66542.0,0.07514038]
["bitfinex","BTCUSD",1771515774111,0.31381374,66548.0,66541.0,0.07514125]
["bitfinex","BTCUSD",1771515774646,0.31381374,66548.0,66542.0,0.07514045]
["bitfinex","BTCUSD",1771515774849,0.07513291,66549.0,66542.0,0.07514045]
["bitfinex","BTCUSD",1771515775473,0.07513387,66548.0,66541.0,0.07514125]
["bitfinex","BTCUSD",1771515775857,0.07513299,66549.0,66542.0,0.07514045]
["bitfinex","BTCUSD",1771515776275,0.07513299,66549.0,66542.0,0.07513993]
["bitfinex","BTCUSD",1771515776474,0.20621428,66551.0,66542.0,0.07513993]
["bitfinex","BTCUSD",1771515776626,0.07513332,66549.0,66542.0,0.07513993]
["bitfinex","BTCUSD",1771515777036,0.07513363,66550.0,66543.0,0.07513915]
["bitfinex","BTCUSD",1771515777241,0.07513286,66549.0,66542.0,0.07513993]
["bitfinex","BTCUSD",1771515777516,0.67196612,66560.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515777720,0.2392,66552.0,66547.0,0.07513469]
["bitfinex","BTCUSD",1771515777892,0.2392,66552.0,66546.0,0.07513565]
["bitfinex","BTCUSD",1771515778265,0.07513096,66551.0,66544.0,0.07513818]
["bitfinex","BTCUSD",1771515778464,0.02472077,66558.0,66545.0,0.07513662]
["bitfinex","BTCUSD",1771515778695,0.07512876,66553.0,66546.0,0.07513562]
["bitfinex","BTCUSD",1771515778891,0.07512957,66552.0,66544.0,0.07513652]
["bitfinex","BTCUSD",1771515779094,0.07512957,66552.0,66545.0,0.07513694]
["bitfinex","BTCUSD",1771515779255,0.31432843,66553.0,66546.0,0.07513557]
["bitfinex","BTCUSD",1771515779459,0.31432843,66553.0,66543.0,0.02468366]
["bitfinex","BTCUSD",1771515779460,0.31432848,66553.0,66543.0,0.02468366]
["bitfinex","BTCUSD",1771515779707,0.31432848,66553.0,66546.0,0.07513533]
["bitfinex","BTCUSD",1771515779903,0.31440848,66553.0,66546.0,0.07513537]
["bitfinex","BTCUSD",1771515780221,0.31440848,66553.0,66543.0,0.02468366]
["bitfinex","BTCUSD",1771515780222,0.23928,66553.0,66543.0,0.02468366]
["bitfinex","BTCUSD",1771515780633,0.23928,66553.0,66543.0,0.32524099]
["bitfinex","BTCUSD",1771515780634,0.31440841,66553.0,66543.0,0.32524099]
["bitfinex","BTCUSD",1771515780859,0.07512766,66555.0,66543.0,0.02468366]
["bitfinex","BTCUSD",1771515781070,0.23936,66559.0,66553.0,0.07512753]
["bitfinex","BTCUSD",1771515781498,0.31448201,66559.0,66551.0,0.07512855]
["bitfinex","BTCUSD",1771515781697,0.31448201,66559.0,66552.0,0.07512885]
["bitfinex","BTCUSD",1771515781899,0.31448201,66559.0,66551.0,0.07512855]
["bitfinex","BTCUSD",1771515781900,0.23936,66559.0,66554.0,0.0751266]
["bitfinex","BTCUSD",1771515782113,0.23936,66559.0,66555.0,0.07512539]
["bitfinex","BTCUSD",1771515782327,0.07512308,66558.0,66551.0,0.07512985]
["bitfinex","BTCUSD",1771515782536,0.23936,66559.0,66550.0,0.02419808]
["bitfinex","BTCUSD",1771515782749,8e-05,66560.0,66555.0,0.07512533]
["bitfinex","BTCUSD",1771515782953,0.0751218,66559.0,66551.0,0.07513035]
["bitfinex","BTCUSD",1771515783150,0.07512429,66557.0,66550.0,0.09932759]
["bitfinex","BTCUSD",1771515783362,8e-05,66550.0,66541.0,0.52886343]
["bitfinex","BTCUSD",1771515783566,8e-05,66550.0,66549.0,0.0751326]
["bitfinex","BTCUSD",1771515784383,8e-05,66550.0,66547.0,0.07513284]
["bitfinex","BTCUSD",1771515784605,8e-05,66550.0,66546.0,0.07513567]
["bitfinex","BTCUSD",1771515785038,8e-05,66550.0,66547.0,0.07513446]
["bitfinex","BTCUSD",1771515785249,8e-05,66550.0,66547.0,0.07513484]
["bitfinex","BTCUSD",1771515785477,0.02303834,66569.0,66552.0,0.52886343]
["bitfinex","BTCUSD",1771515785687,0.23952,66570.0,66563.0,0.07511594]
["bitfinex","BTCUSD",1771515785903,0.23952,66570.0,66564.0,0.07511531]
["bitfinex","BTCUSD",1771515786126,8e-05,66570.0,66559.0,0.07512132]
["bitfinex","BTCUSD",1771515786348,0.0003026,66578.0,66567.0,0.52886343]
["bitfinex","BTCUSD",1771515786571,0.07540319,66578.0,66570.0,0.07510852]
["bitfinex","BTCUSD",1771515786785,0.0003026,66578.0,66572.0,0.07510603]
["bitfinex","BTCUSD",1771515787003,0.07510499,66574.0,66567.0,0.09930979]
["bitfinex","BTCUSD",1771515787218,0.0003026,66578.0,66567.0,0.02419808]
["bitfinex","BTCUSD",1771515787440,8e-05,66580.0,66564.0,0.54466027]
["bitfinex","BTCUSD",1771515787653,8e-05,66580.0,66575.0,0.07510254]
["bitfinex","BTCUSD",1771515787863,8e-05,66580.0,66571.0,0.07510777]
["bitfinex","BTCUSD",1771515788071,0.07517766,66580.0,66572.0,0.07510665]
["bitfinex","BTCUSD",1771515788291,0.07509993,66578.0,66570.0,0.02425498]
["bitfinex","BTCUSD",1771515788497,8e-05,66580.0,66566.0,0.2212]
["bitfinex","BTCUSD",1771515788498,0.07510163,66577.0,66566.0,0.2212]
["bitfinex","BTCUSD",1771515788641,0.07510412,66575.0,66566.0,0.2212]
["bitfinex","BTCUSD",1771515788843,0.07510735,66572.0,66566.0,0.2212]
["bitfinex","BTCUSD",1771515789016,0.07510568,66573.0,66566.0,0.2212]
["bitfinex","BTCUSD",1771515789216,0.07510686,66572.0,66566.0,0.2212]
["bitfinex","BTCUSD",1771515789415,0.07510721,66572.0,66566.0,0.2212]
["bitfinex","BTCUSD",1771515789618,0.07511004,66569.0,66566.0,0.2212]
["bitfinex","BTCUSD",1771515790240,0.02259656,66580.0,66566.0,0.2212]
["bitfinex","BTCUSD",1771515790489,0.07509958,66579.0,66566.0,0.2212]
["bitfinex","BTCUSD",1771515790754,0.07510043,66578.0,66570.0,0.07510868]
["bitfinex","BTCUSD",1771515790994,0.07510154,66577.0,66570.0,0.02425498]
["bitfinex","BTCUSD",1771515791222,0.07510371,66575.0,66570.0,0.02425498]
["bitfinex","BTCUSD",1771515791697,0.07510371,66575.0,66568.0,0.07511064]
["bitfinex","BTCUSD",1771515791913,0.07510279,66576.0,66569.0,0.07510971]
["bitfinex","BTCUSD",1771515792132,0.07510279,66576.0,66568.0,0.07511064]
["bitfinex","BTCUSD",1771515792306,8e-05,66580.0,66566.0,0.2212]
["bitfinex","BTCUSD",1771515792562,0.07517777,66580.0,66567.0,0.02425498]
["bitfinex","BTCUSD",1771515792773,0.07509957,66579.0,66570.0,0.07510819]
["bitfinex","BTCUSD",1771515792980,8e-05,66580.0,66566.0,0.2212]
["bitfinex","BTCUSD",1771515793179,8e-05,66580.0,66575.0,0.07510285]
["bitfinex","BTCUSD",1771515793376,8e-05,66590.0,66578.0,0.56891525]
["bitfinex","BTCUSD",1771515793550,0.07516676,66590.0,66583.0,0.07509414]
["bitfinex","BTCUSD",1771515793751,0.07516676,66590.0,66582.0,0.07509464]
["bitfinex","BTCUSD",1771515794048,0.07516676,66590.0,66579.0,0.3246459]
["bitfinex","BTCUSD",1771515794049,0.07508758,66589.0,66581.0,0.07509464]
["bitfinex","BTCUSD",1771515794276,8e-05,66590.0,66580.0,0.07509762]
["bitfinex","BTCUSD",1771515794474,0.0003196,66596.0,66587.0,0.54466027]
["bitfinex","BTCUSD",1771515794648,8e-05,66600.0,66585.0,0.22148]
["bitfinex","BTCUSD",1771515794850,8e-05,66600.0,66592.0,0.64399901]
["bitfinex","BTCUSD",1771515795274,8e-05,66600.0,66592.0,0.64399889]
["bitfinex","BTCUSD",1771515795480,8e-05,66600.0,66593.0,0.02425498]
["bitfinex","BTCUSD",1771515795690,0.23904,66613.0,66585.0,0.22148]
["bitfinex","BTCUSD",1771515795691,0.02251656,66616.0,66595.0,0.02425498]
["bitfinex","BTCUSD",1771515795891,0.54402742,66614.0,66596.0,0.56891525]
["bitfinex","BTCUSD",1771515796090,0.07507382,66602.0,66596.0,0.54466027]
["bitfinex","BTCUSD",1771515796320,0.07507382,66602.0,66595.0,0.24581498]
["bitfinex","BTCUSD",1771515796515,0.07507394,66601.0,66595.0,0.24581498]
["bitfinex","BTCUSD",1771515797162,0.07507382,66602.0,66595.0,0.24581498]
["bitfinex","BTCUSD",1771515797368,0.30027812,66605.0,66595.0,0.24581498]
["bitfinex","BTCUSD",1771515797570,0.07507742,66598.0,66595.0,0.22156]
["bitfinex","BTCUSD",1771515797740,0.07507884,66597.0,66595.0,0.22156]
["bitfinex","BTCUSD",1771515797947,0.30030931,66600.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771515798140,0.02251656,66587.0,66572.0,0.22164]
["bitfinex","BTCUSD",1771515798387,0.07510399,66575.0,66572.0,0.21164]
["bitfinex","BTCUSD",1771515798596,0.02251656,66586.0,66572.0,0.21164]
["bitfinex","BTCUSD",1771515798886,0.02251656,66586.0,66572.0,0.28674595]
["bitfinex","BTCUSD",1771515799091,8e-05,66590.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515799092,0.02251656,66585.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515799269,0.67196612,66590.0,66563.0,0.2216]
["bitfinex","BTCUSD",1771515799270,0.54370782,66578.0,66563.0,0.2216]
["bitfinex","BTCUSD",1771515799417,0.07510634,66573.0,66565.0,0.07511434]
["bitfinex","BTCUSD",1771515799620,0.07510673,66572.0,66564.0,0.07511567]
["bitfinex","BTCUSD",1771515799836,0.09761869,66577.0,66563.0,0.2216]
["bitfinex","BTCUSD",1771515800036,0.54370782,66579.0,66561.0,0.54466027]
["bitfinex","BTCUSD",1771515800383,0.07511906,66561.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771515801112,0.02251656,66568.0,66552.0,0.0003196]
["bitfinex","BTCUSD",1771515801310,0.07512175,66559.0,66552.0,0.07544879]
["bitfinex","BTCUSD",1771515801560,0.07512274,66558.0,66552.0,0.0003196]
["bitfinex","BTCUSD",1771515801768,0.07512367,66557.0,66552.0,0.0003196]
["bitfinex","BTCUSD",1771515802262,0.07512148,66559.0,66552.0,0.0003196]
["bitfinex","BTCUSD",1771515802462,0.07512148,66559.0,66552.0,0.0754488]
["bitfinex","BTCUSD",1771515802668,0.07512148,66559.0,66552.0,0.07544847]
["bitfinex","BTCUSD",1771515802865,0.07512305,66558.0,66552.0,0.0003196]
["bitfinex","BTCUSD",1771515803630,0.07512521,66556.0,66552.0,0.0003196]
["bitfinex","BTCUSD",1771515803952,0.0751261,66555.0,66552.0,0.0003196]
["bitfinex","BTCUSD",1771515804168,0.07512521,66556.0,66546.0,0.07533505]
["bitfinex","BTCUSD",1771515804169,0.67188612,66562.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771515804371,0.07514277,66540.0,66539.0,1e-08]
["bitfinex","BTCUSD",1771515804586,0.02251656,66537.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515804785,0.07514731,66536.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515805312,0.07515247,66532.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515805514,0.07515293,66531.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515805840,0.02251656,66540.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515805841,0.07516197,66523.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515806018,0.07516423,66521.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515806221,0.0751665,66519.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771515806395,0.07517214,66514.0,66513.0,1e-08]
["bitfinex","BTCUSD",1771515806740,0.07517553,66511.0,66506.0,0.0002]
["bitfinex","BTCUSD",1771515808483,0.07518118,66506.0,66505.0,0.0002]
["bitfinex","BTCUSD",1771515808624,8e-05,66520.0,66505.0,0.0002]
["bitfinex","BTCUSD",1771515808819,0.07517132,66515.0,66506.0,0.54466027]
["bitfinex","BTCUSD",1771515809016,0.07517021,66516.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771515809216,0.07516536,66520.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771515809420,0.54370782,66522.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771515809631,0.23904,66526.0,66512.0,0.54466027]
["bitfinex","BTCUSD",1771515809854,0.23904,66526.0,66512.0,0.07517366]
["bitfinex","BTCUSD",1771515809855,0.07516534,66521.0,66512.0,0.07517366]
["bitfinex","BTCUSD",1771515810052,0.07516354,66522.0,66513.0,0.07517227]
["bitfinex","BTCUSD",1771515810255,0.075163,66523.0,66514.0,0.07517116]
["bitfinex","BTCUSD",1771515810480,0.07516131,66524.0,66515.0,0.07517095]
["bitfinex","BTCUSD",1771515810693,0.07516179,66524.0,66515.0,0.07517095]
["bitfinex","BTCUSD",1771515810898,0.23904,66526.0,66514.0,0.07517116]
["bitfinex","BTCUSD",1771515811100,0.02251656,66525.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771515811300,0.07517069,66516.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771515811460,0.07516084,66524.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771515811665,0.56622438,66523.0,66510.0,0.07525636]
["bitfinex","BTCUSD",1771515812038,0.30066358,66520.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771515812212,0.30067049,66519.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771515812389,0.56622438,66516.0,66505.0,0.0002]
["bitfinex","BTCUSD",1771515812592,0.07517689,66510.0,66505.0,0.0002]
["bitfinex","BTCUSD",1771515812764,0.07518036,66507.0,66505.0,0.0002]
["bitfinex","BTCUSD",1771515812960,0.56622438,66516.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771515812961,0.07518118,66506.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771515813165,0.07517619,66511.0,66503.0,0.07518368]
["bitfinex","BTCUSD",1771515813415,0.07517688,66510.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771515813646,0.02251656,66512.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771515813834,0.07518089,66507.0,66500.0,0.07526793]
["bitfinex","BTCUSD",1771515814034,0.0751773,66510.0,66501.0,0.07518614]
["bitfinex","BTCUSD",1771515814241,0.02251656,66512.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771515814242,0.07517888,66509.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771515814569,0.07517885,66509.0,66500.0,0.07526769]
["bitfinex","BTCUSD",1771515814697,0.07517779,66509.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771515814901,0.54370782,66507.0,66498.0,0.00032281]
["bitfinex","BTCUSD",1771515815143,8e-05,66510.0,66498.0,0.00032281]
["bitfinex","BTCUSD",1771515815461,8e-05,66510.0,66506.0,0.07518015]
["bitfinex","BTCUSD",1771515815606,8e-05,66510.0,66507.0,0.0751799]
["bitfinex","BTCUSD",1771515815825,8e-05,66510.0,66507.0,0.07517977]
["bitfinex","BTCUSD",1771515816053,8e-05,66510.0,66508.0,0.07517857]
["bitfinex","BTCUSD",1771515816230,8e-05,66510.0,66507.0,0.07517977]
["bitfinex","BTCUSD",1771515817008,8e-05,66510.0,66500.0,0.54466027]
["bitfinex","BTCUSD",1771515817151,0.07517843,66509.0,66501.0,0.0751863]
["bitfinex","BTCUSD",1771515817357,8e-05,66510.0,66505.0,0.07518137]
["bitfinex","BTCUSD",1771515817558,8e-05,66510.0,66506.0,0.07518051]
["bitfinex","BTCUSD",1771515817735,8e-05,66510.0,66505.0,0.07518056]
["bitfinex","BTCUSD",1771515817931,8e-05,66510.0,66503.0,0.07518357]
["bitfinex","BTCUSD",1771515818380,8e-05,66510.0,66504.0,0.07518276]
["bitfinex","BTCUSD",1771515818885,8e-05,66510.0,66503.0,0.07518357]
["bitfinex","BTCUSD",1771515818886,8e-05,66510.0,66505.0,0.07518205]
["bitfinex","BTCUSD",1771515819238,8e-05,66510.0,66500.0,0.30075061]
["bitfinex","BTCUSD",1771515819594,0.07516318,66522.0,66507.0,0.57039896]
["bitfinex","BTCUSD",1771515819792,0.0751583,66527.0,66519.0,0.07516593]
["bitfinex","BTCUSD",1771515819990,0.07515692,66529.0,66521.0,0.07516376]
["bitfinex","BTCUSD",1771515820199,8e-05,66530.0,66517.0,0.07516813]
["bitfinex","BTCUSD",1771515820343,0.07516025,66525.0,66518.0,0.07516749]
["bitfinex","BTCUSD",1771515820544,0.07516025,66525.0,66517.0,0.07516813]
["bitfinex","BTCUSD",1771515820749,0.07516073,66526.0,66518.0,0.07516676]
["bitfinex","BTCUSD",1771515821521,8e-05,66530.0,66522.0,0.07516219]
["bitfinex","BTCUSD",1771515821695,0.0751558,66529.0,66521.0,0.07516332]
["bitfinex","BTCUSD",1771515821880,0.0751558,66529.0,66522.0,0.07516298]
["bitfinex","BTCUSD",1771515822083,0.07515646,66528.0,66520.0,0.07516361]
["bitfinex","BTCUSD",1771515822315,0.07515947,66526.0,66518.0,0.07516702]
["bitfinex","BTCUSD",1771515822507,0.07515772,66527.0,66519.0,0.07516593]
["bitfinex","BTCUSD",1771515822707,0.07515843,66528.0,66521.0,0.07516388]
["bitfinex","BTCUSD",1771515822909,8e-05,66530.0,66516.0,0.57039896]
["bitfinex","BTCUSD",1771515823110,8e-05,66530.0,66520.0,0.0751649]
["bitfinex","BTCUSD",1771515823318,8e-05,66530.0,66516.0,0.64556867]
["bitfinex","BTCUSD",1771515823524,0.56939885,66529.0,66515.0,0.07517079]
["bitfinex","BTCUSD",1771515823719,0.02383906,66528.0,66507.0,0.57039896]
["bitfinex","BTCUSD",1771515823953,0.07516031,66525.0,66517.0,0.07516772]
["bitfinex","BTCUSD",1771515824355,0.07516031,66525.0,66510.0,0.57047896]
["bitfinex","BTCUSD",1771515824356,0.07516031,66526.0,66518.0,0.07516736]
["bitfinex","BTCUSD",1771515824530,0.06515999,66525.0,66517.0,0.07516851]
["bitfinex","BTCUSD",1771515824738,0.07516119,66524.0,66517.0,0.07516851]
["bitfinex","BTCUSD",1771515824936,0.02383906,66528.0,66518.0,0.0751675]
["bitfinex","BTCUSD",1771515824937,0.07515914,66526.0,66518.0,0.0751675]
["bitfinex","BTCUSD",1771515825739,0.07516043,66525.0,66517.0,0.07516697]
["bitfinex","BTCUSD",1771515825951,0.0751624,66523.0,66516.0,0.07516942]
["bitfinex","BTCUSD",1771515826143,0.09899558,66528.0,66513.0,0.30069281]
["bitfinex","BTCUSD",1771515826341,0.09899558,66528.0,66510.0,0.57047896]
["bitfinex","BTCUSD",1771515826342,0.07515973,66525.0,66518.0,0.07516703]
["bitfinex","BTCUSD",1771515826507,0.23932,66530.0,66512.0,0.57039896]
["bitfinex","BTCUSD",1771515826716,0.07515813,66527.0,66519.0,0.07516569]
["bitfinex","BTCUSD",1771515826920,0.31451466,66530.0,66523.0,0.07516192]
["bitfinex","BTCUSD",1771515827317,0.30059455,66535.0,66514.0,0.30068639]
["bitfinex","BTCUSD",1771515827318,0.23937359,66555.0,66533.0,0.02278045]
["bitfinex","BTCUSD",1771515827510,0.07513604,66546.0,66538.0,0.07514462]
["bitfinex","BTCUSD",1771515827809,0.07513604,66546.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771515827810,0.07521222,66550.0,66543.0,0.07513885]
["bitfinex","BTCUSD",1771515827988,0.07513292,66549.0,66542.0,0.07513984]
["bitfinex","BTCUSD",1771515828190,0.23936,66556.0,66541.0,0.57039896]
["bitfinex","BTCUSD",1771515828513,0.07512304,66558.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515828514,0.07512304,66558.0,66551.0,0.07512959]
["bitfinex","BTCUSD",1771515828766,8e-05,66560.0,66553.0,0.07512787]
["bitfinex","BTCUSD",1771515828915,8e-05,66560.0,66555.0,0.07512541]
["bitfinex","BTCUSD",1771515829251,8e-05,66560.0,66553.0,0.07512712]
["bitfinex","BTCUSD",1771515829452,8e-05,66560.0,66549.0,0.57039896]
["bitfinex","BTCUSD",1771515829453,8e-05,66560.0,66556.0,0.07512371]
["bitfinex","BTCUSD",1771515829809,0.07511522,66565.0,66557.0,0.07512311]
["bitfinex","BTCUSD",1771515830189,8e-05,66570.0,66552.0,0.02278045]
["bitfinex","BTCUSD",1771515830387,8e-05,66570.0,66553.0,0.57039896]
["bitfinex","BTCUSD",1771515830594,0.0004164,66578.0,66564.0,0.57039896]
["bitfinex","BTCUSD",1771515830794,0.0004164,66578.0,66571.0,0.07510712]
["bitfinex","BTCUSD",1771515831041,0.07510342,66575.0,66564.0,0.02278045]
["bitfinex","BTCUSD",1771515831199,0.07510422,66576.0,66569.0,0.0751099]
["bitfinex","BTCUSD",1771515831394,0.0004164,66578.0,66576.0,0.07510121]
["bitfinex","BTCUSD",1771515831800,0.0004164,66578.0,66569.0,0.57039896]
["bitfinex","BTCUSD",1771515832204,0.0004164,66578.0,66576.0,0.075102]
["bitfinex","BTCUSD",1771515832622,0.0004164,66578.0,66577.0,0.07510101]
["bitfinex","BTCUSD",1771515832820,0.0004164,66578.0,66576.0,0.075102]
["bitfinex","BTCUSD",1771515833167,0.0004164,66578.0,66575.0,0.07510132]
["bitfinex","BTCUSD",1771515833168,0.0004164,66578.0,66575.0,0.07510214]
["bitfinex","BTCUSD",1771515833332,0.0004164,66578.0,66577.0,0.07510101]
["bitfinex","BTCUSD",1771515833731,0.0004164,66578.0,66570.0,0.57039896]
["bitfinex","BTCUSD",1771515833903,0.0004164,66578.0,66572.0,0.07510642]
["bitfinex","BTCUSD",1771515834349,0.0004164,66578.0,66573.0,0.07510529]
["bitfinex","BTCUSD",1771515834577,0.0004164,66578.0,66572.0,0.07510642]
["bitfinex","BTCUSD",1771515834734,0.0751015,66577.0,66570.0,0.07510838]
["bitfinex","BTCUSD",1771515834936,0.0004164,66578.0,66572.0,0.07510616]
["bitfinex","BTCUSD",1771515835328,0.0004164,66578.0,66568.0,0.07511116]
["bitfinex","BTCUSD",1771515835521,0.0004164,66578.0,66572.0,0.07510561]
["bitfinex","BTCUSD",1771515835827,0.0004,66586.0,66579.0,0.07509814]
["bitfinex","BTCUSD",1771515836040,0.0004,66586.0,66580.0,0.07509689]
["bitfinex","BTCUSD",1771515836253,8e-05,66590.0,66576.0,0.02278045]
["bitfinex","BTCUSD",1771515836449,8e-05,66590.0,66581.0,0.59317941]
["bitfinex","BTCUSD",1771515836624,8e-05,66590.0,66588.0,0.07508786]
["bitfinex","BTCUSD",1771515836821,0.07508026,66597.0,66589.0,0.07508747]
["bitfinex","BTCUSD",1771515837048,0.07508115,66595.0,66588.0,0.07508832]
["bitfinex","BTCUSD",1771515837394,8e-05,66600.0,66585.0,0.57039896]
["bitfinex","BTCUSD",1771515837584,8e-05,66600.0,66592.0,0.07508409]
["bitfinex","BTCUSD",1771515837785,0.07507718,66599.0,66591.0,0.07508435]
["bitfinex","BTCUSD",1771515837932,0.07507741,66598.0,66591.0,0.07508435]
["bitfinex","BTCUSD",1771515838140,8e-05,66600.0,66586.0,0.07508977]
["bitfinex","BTCUSD",1771515838357,0.07508288,66594.0,66581.0,0.79235896]
["bitfinex","BTCUSD",1771515838714,0.07508288,66594.0,66586.0,0.07509049]
["bitfinex","BTCUSD",1771515839462,0.07508555,66591.0,66583.0,0.07509357]
["bitfinex","BTCUSD",1771515839799,0.0750862,66591.0,66583.0,0.07509357]
["bitfinex","BTCUSD",1771515840101,0.07508688,66590.0,66583.0,0.07509357]
["bitfinex","BTCUSD",1771515840303,0.56939885,66592.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515840453,0.45044329,66602.0,66570.0,0.57047896]
["bitfinex","BTCUSD",1771515840454,0.30035441,66589.0,66572.0,0.30042209]
["bitfinex","BTCUSD",1771515840659,0.30035441,66589.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515840660,0.0750973,66581.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515840876,0.07509763,66580.0,66572.0,0.07510561]
["bitfinex","BTCUSD",1771515841076,0.0750956,66582.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515841298,0.56122839,66585.0,66571.0,0.07510777]
["bitfinex","BTCUSD",1771515841503,0.07509513,66583.0,66573.0,0.07510552]
["bitfinex","BTCUSD",1771515841698,0.07509826,66580.0,66572.0,0.07510598]
["bitfinex","BTCUSD",1771515841901,0.07509504,66583.0,66575.0,0.07510269]
["bitfinex","BTCUSD",1771515842236,0.07509404,66584.0,66576.0,0.07510163]
["bitfinex","BTCUSD",1771515842448,0.6363215,66585.0,66571.0,0.3004277]
["bitfinex","BTCUSD",1771515842735,0.07510411,66575.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771515842882,0.6363325,66575.0,66566.0,0.07511296]
["bitfinex","BTCUSD",1771515843081,8e-05,66580.0,66562.0,0.5646048]
["bitfinex","BTCUSD",1771515843287,0.07517779,66580.0,66573.0,0.07510454]
["bitfinex","BTCUSD",1771515843494,0.07517779,66580.0,66567.0,0.07511229]
["bitfinex","BTCUSD",1771515843495,8e-05,66580.0,66567.0,0.07511229]
["bitfinex","BTCUSD",1771515843713,0.56122839,66579.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771515843917,0.56122839,66571.0,66560.0,0.07520016]
["bitfinex","BTCUSD",1771515844135,0.07511248,66567.0,66560.0,0.07520016]
["bitfinex","BTCUSD",1771515844334,0.07511248,66567.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771515844572,0.07511398,66566.0,66558.0,0.0751214]
["bitfinex","BTCUSD",1771515844771,0.07512533,66556.0,66552.0,0.02308886]
["bitfinex","BTCUSD",1771515844997,0.07512482,66556.0,66544.0,0.02308886]
["bitfinex","BTCUSD",1771515845195,0.56122839,66559.0,66546.0,0.07513552]
["bitfinex","BTCUSD",1771515845403,0.67235986,66560.0,66545.0,0.5646048]
["bitfinex","BTCUSD",1771515845404,8e-05,66560.0,66545.0,0.5646048]
["bitfinex","BTCUSD",1771515845595,0.07512762,66554.0,66546.0,0.07513497]
["bitfinex","BTCUSD",1771515845832,0.07512762,66554.0,66546.0,0.07513551]
["bitfinex","BTCUSD",1771515846031,8e-05,66560.0,66543.0,0.22192]
["bitfinex","BTCUSD",1771515846272,0.07513214,66550.0,66542.0,0.07514042]
["bitfinex","BTCUSD",1771515846486,0.56122839,66553.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515846691,0.07513185,66550.0,66541.0,0.07514162]
["bitfinex","BTCUSD",1771515846833,0.07513778,66545.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515847036,0.07513449,66548.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515847243,0.07513532,66547.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515847451,0.07513532,66547.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771515847902,0.07513712,66545.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771515848132,0.53082107,66554.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771515848335,0.23916,66557.0,66546.0,0.07513393]
["bitfinex","BTCUSD",1771515848535,0.0751295,66552.0,66544.0,0.07533768]
["bitfinex","BTCUSD",1771515848754,0.0751247,66556.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771515848971,0.07513258,66551.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771515849173,0.07513539,66547.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771515849586,0.07513551,66548.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771515849792,0.07513697,66546.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515850194,0.55416571,66549.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515850397,0.07513373,66548.0,66537.0,0.07534597]
["bitfinex","BTCUSD",1771515850572,0.07513613,66546.0,66539.0,0.0751434]
["bitfinex","BTCUSD",1771515851150,0.02334464,66559.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515851373,0.07512132,66559.0,66542.0,0.02256827]
["bitfinex","BTCUSD",1771515851584,0.07512637,66555.0,66548.0,0.07513359]
["bitfinex","BTCUSD",1771515851785,0.07512637,66555.0,66547.0,0.07513413]
["bitfinex","BTCUSD",1771515851986,0.07512477,66556.0,66547.0,0.07513413]
["bitfinex","BTCUSD",1771515851987,0.07512477,66556.0,66548.0,0.07513296]
["bitfinex","BTCUSD",1771515852186,0.07512611,66555.0,66548.0,0.07513296]
["bitfinex","BTCUSD",1771515852551,0.0751227,66558.0,66551.0,0.07512945]
["bitfinex","BTCUSD",1771515852757,0.0751227,66558.0,66540.0,0.22204]
["bitfinex","BTCUSD",1771515852758,0.07511728,66563.0,66553.0,0.54401606]
["bitfinex","BTCUSD",1771515852951,0.0751172,66563.0,66555.0,0.07512583]
["bitfinex","BTCUSD",1771515853161,0.07511858,66562.0,66555.0,0.07512549]
["bitfinex","BTCUSD",1771515853359,0.07511858,66562.0,66555.0,0.07512561]
["bitfinex","BTCUSD",1771515853578,0.07511858,66562.0,66554.0,0.07512605]
["bitfinex","BTCUSD",1771515853579,0.07511842,66562.0,66554.0,0.07512605]
["bitfinex","BTCUSD",1771515853810,0.23928,66566.0,66550.0,0.09777864]
["bitfinex","BTCUSD",1771515853986,0.07512201,66559.0,66552.0,0.07512899]
["bitfinex","BTCUSD",1771515854166,0.07512322,66558.0,66551.0,0.0751299]
["bitfinex","BTCUSD",1771515854369,0.07512201,66559.0,66552.0,0.07512877]
["bitfinex","BTCUSD",1771515854919,0.07512082,66560.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515855074,0.07512188,66559.0,66552.0,0.07512915]
["bitfinex","BTCUSD",1771515855510,0.07512621,66555.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515855749,0.30049617,66557.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515855946,0.53082107,66556.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771515856148,0.07513316,66549.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771515856440,0.07513596,66547.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515856640,0.07513665,66546.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515856821,0.07513617,66546.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515857024,0.07513993,66543.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515857237,0.53082107,66552.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515857238,0.07513526,66547.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515857428,0.07513421,66548.0,66541.0,0.07514157]
["bitfinex","BTCUSD",1771515857896,0.30052521,66551.0,66540.0,0.07522208]
["bitfinex","BTCUSD",1771515857897,0.07513804,66545.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515858092,0.07513852,66544.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515858962,0.07513804,66545.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515859765,0.07513677,66547.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515859967,0.55416571,66552.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515860197,0.02334464,66552.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515860490,0.07513109,66551.0,66543.0,0.07513746]
["bitfinex","BTCUSD",1771515860692,0.02334464,66552.0,66544.0,0.0751378]
["bitfinex","BTCUSD",1771515860693,0.0751311,66552.0,66544.0,0.0751378]
["bitfinex","BTCUSD",1771515860899,0.0751287,66554.0,66547.0,0.07513485]
["bitfinex","BTCUSD",1771515861055,8e-05,66560.0,66546.0,0.54401606]
["bitfinex","BTCUSD",1771515861258,0.07512325,66558.0,66551.0,0.0751299]
["bitfinex","BTCUSD",1771515861793,0.07512405,66557.0,66550.0,0.07513122]
["bitfinex","BTCUSD",1771515862358,8e-05,66560.0,66547.0,0.02256827]
["bitfinex","BTCUSD",1771515862571,0.07512298,66558.0,66551.0,0.07512984]
["bitfinex","BTCUSD",1771515862790,0.07520199,66560.0,66553.0,0.07512758]
["bitfinex","BTCUSD",1771515862993,0.00048,66560.0,66554.0,0.07512626]
["bitfinex","BTCUSD",1771515863223,0.07512311,66558.0,66548.0,0.07513373]
["bitfinex","BTCUSD",1771515863360,0.07512171,66559.0,66547.0,0.56658433]
["bitfinex","BTCUSD",1771515863554,0.07512275,66558.0,66551.0,0.0751297]
["bitfinex","BTCUSD",1771515863758,0.07512374,66557.0,66550.0,0.0751297]
["bitfinex","BTCUSD",1771515863954,0.07512275,66558.0,66548.0,0.0751326]
["bitfinex","BTCUSD",1771515864175,0.07512366,66557.0,66550.0,0.07512976]
["bitfinex","BTCUSD",1771515864381,0.07512473,66556.0,66550.0,0.07512976]
["bitfinex","BTCUSD",1771515864601,0.07512366,66557.0,66549.0,0.07513072]
["bitfinex","BTCUSD",1771515864786,0.07512366,66557.0,66550.0,0.07513127]
["bitfinex","BTCUSD",1771515865189,0.07512366,66557.0,66551.0,0.07513026]
["bitfinex","BTCUSD",1771515865635,0.07512434,66558.0,66551.0,0.07513026]
["bitfinex","BTCUSD",1771515865772,0.07512387,66557.0,66550.0,0.07513127]
["bitfinex","BTCUSD",1771515865978,0.07512518,66556.0,66549.0,0.07513077]
["bitfinex","BTCUSD",1771515866164,0.07512387,66557.0,66550.0,0.07513137]
["bitfinex","BTCUSD",1771515866365,0.07512387,66557.0,66551.0,0.07513026]
["bitfinex","BTCUSD",1771515866587,0.07512387,66557.0,66544.0,1.06692734]
["bitfinex","BTCUSD",1771515866588,0.07512512,66556.0,66549.0,0.0751308]
["bitfinex","BTCUSD",1771515866787,0.07512387,66557.0,66549.0,0.0751308]
["bitfinex","BTCUSD",1771515867007,0.07512387,66557.0,66550.0,0.07513084]
["bitfinex","BTCUSD",1771515867008,0.07512474,66556.0,66550.0,0.07513084]
["bitfinex","BTCUSD",1771515867216,0.07514006,66543.0,66536.0,0.07514672]
["bitfinex","BTCUSD",1771515867415,0.67227986,66550.0,66533.0,0.02276827]
["bitfinex","BTCUSD",1771515867623,0.07514935,66535.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771515867949,0.07514675,66537.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771515868101,0.07514412,66539.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771515868302,0.23968,66544.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771515868570,0.07514051,66542.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771515868754,0.07514516,66538.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771515869306,0.07514749,66536.0,66530.0,0.00028]
["bitfinex","BTCUSD",1771515869509,0.07514654,66537.0,66530.0,0.07543391]
["bitfinex","BTCUSD",1771515869725,0.07514553,66538.0,66531.0,0.07515292]
["bitfinex","BTCUSD",1771515869954,0.0751458,66539.0,66531.0,0.07515292]
["bitfinex","BTCUSD",1771515869955,0.0751458,66539.0,66532.0,0.07515168]
["bitfinex","BTCUSD",1771515870158,0.07984915,66538.0,66531.0,0.07515228]
["bitfinex","BTCUSD",1771515870352,0.07514164,66541.0,66531.0,0.07515291]
["bitfinex","BTCUSD",1771515870558,0.07514608,66538.0,66531.0,0.07515293]
["bitfinex","BTCUSD",1771515870926,0.07514571,66539.0,66532.0,0.07515166]
["bitfinex","BTCUSD",1771515871269,0.00470394,66538.0,66530.0,0.00028]
["bitfinex","BTCUSD",1771515871464,0.23976,66544.0,66534.0,0.07514922]
["bitfinex","BTCUSD",1771515871666,0.07514766,66536.0,66530.0,0.00028]
["bitfinex","BTCUSD",1771515871871,0.0751466,66537.0,66530.0,0.07543341]
["bitfinex","BTCUSD",1771515872066,0.07514625,66537.0,66530.0,0.07543341]
["bitfinex","BTCUSD",1771515872432,0.07514403,66539.0,66531.0,0.07515276]
["bitfinex","BTCUSD",1771515872684,0.2398,66543.0,66530.0,0.02284827]
["bitfinex","BTCUSD",1771515872898,8e-05,66550.0,66549.0,0.0751326]
["bitfinex","BTCUSD",1771515873056,8e-05,66550.0,66547.0,0.07513427]
["bitfinex","BTCUSD",1771515873253,8e-05,66550.0,66531.0,0.40332]
["bitfinex","BTCUSD",1771515873455,0.67235986,66550.0,66531.0,0.22272]
["bitfinex","BTCUSD",1771515873677,0.53082107,66547.0,66531.0,0.22272]
["bitfinex","BTCUSD",1771515873913,0.07514099,66542.0,66535.0,0.075148]
["bitfinex","BTCUSD",1771515874114,0.07514099,66542.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771515874115,0.09847985,66547.0,66540.0,0.07514215]
["bitfinex","BTCUSD",1771515874309,0.07513521,66547.0,66540.0,0.07514215]
["bitfinex","BTCUSD",1771515874510,0.07513972,66543.0,66536.0,0.07514646]
["bitfinex","BTCUSD",1771515874710,0.07513836,66544.0,66536.0,0.07514646]
["bitfinex","BTCUSD",1771515874909,0.07513836,66544.0,66537.0,0.07514551]
["bitfinex","BTCUSD",1771515875319,0.07513837,66544.0,66538.0,0.07514463]
["bitfinex","BTCUSD",1771515875540,0.07513913,66545.0,66538.0,0.07498036]
["bitfinex","BTCUSD",1771515875749,0.53082107,66548.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771515875902,0.02334464,66547.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771515876113,0.0751344,66548.0,66541.0,0.07514137]
["bitfinex","BTCUSD",1771515876317,0.2398,66549.0,66539.0,0.07514318]
["bitfinex","BTCUSD",1771515876515,0.31493305,66549.0,66535.0,0.07514841]
["bitfinex","BTCUSD",1771515876718,0.07513505,66547.0,66540.0,0.07514234]
["bitfinex","BTCUSD",1771515877072,0.07513505,66547.0,66540.0,0.07497811]
["bitfinex","BTCUSD",1771515877279,0.31493429,66549.0,66542.0,0.0751401]
["bitfinex","BTCUSD",1771515877408,0.07513687,66546.0,66539.0,0.07514328]
["bitfinex","BTCUSD",1771515877611,0.31493373,66549.0,66534.0,0.02321456]
["bitfinex","BTCUSD",1771515877808,0.07514109,66542.0,66535.0,0.07514784]
["bitfinex","BTCUSD",1771515878016,0.07514262,66541.0,66534.0,0.09836393]
["bitfinex","BTCUSD",1771515878217,0.07514262,66542.0,66535.0,0.07514782]
["bitfinex","BTCUSD",1771515878410,0.07514129,66543.0,66536.0,0.07514707]
["bitfinex","BTCUSD",1771515878887,0.07514129,66543.0,66535.0,0.07514782]
["bitfinex","BTCUSD",1771515878888,0.07514062,66542.0,66535.0,0.07514782]
["bitfinex","BTCUSD",1771515879271,0.07514062,66542.0,66536.0,0.07514698]
["bitfinex","BTCUSD",1771515879436,0.07514062,66542.0,66535.0,0.07514782]
["bitfinex","BTCUSD",1771515879637,0.0751437,66540.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771515879858,0.07514336,66541.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771515880059,0.07514054,66542.0,66535.0,0.07514807]
["bitfinex","BTCUSD",1771515880377,0.07514175,66541.0,66535.0,0.07514807]
["bitfinex","BTCUSD",1771515880576,0.07514327,66540.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771515880876,0.07514233,66542.0,66535.0,0.07514794]
["bitfinex","BTCUSD",1771515881078,0.07514428,66539.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771515881864,0.30055848,66543.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771515882062,0.07515013,66534.0,66530.0,0.00028]
["bitfinex","BTCUSD",1771515882584,0.02435266,66538.0,66532.0,0.07515131]
["bitfinex","BTCUSD",1771515882793,0.0751399,66543.0,66530.0,0.00028]
["bitfinex","BTCUSD",1771515882993,0.24032,66543.0,66538.0,0.07514454]
["bitfinex","BTCUSD",1771515884036,0.24032,66543.0,66539.0,0.07514373]
["bitfinex","BTCUSD",1771515884247,8e-05,66550.0,66516.0,0.0004114]
["bitfinex","BTCUSD",1771515884474,8e-05,66550.0,66541.0,0.02301456]
["bitfinex","BTCUSD",1771515884690,8e-05,66550.0,66542.0,0.0751397]
["bitfinex","BTCUSD",1771515884901,0.0751363,66546.0,66539.0,0.07514311]
["bitfinex","BTCUSD",1771515885104,0.07514126,66542.0,66530.0,0.02329456]
["bitfinex","BTCUSD",1771515885334,0.07514356,66540.0,66533.0,0.07515037]
["bitfinex","BTCUSD",1771515885541,0.07513971,66543.0,66530.0,0.00028]
["bitfinex","BTCUSD",1771515885751,0.07514088,66542.0,66535.0,0.07514788]
["bitfinex","BTCUSD",1771515885959,0.07513971,66543.0,66537.0,0.07514607]
["bitfinex","BTCUSD",1771515886166,0.07513977,66543.0,66536.0,0.07514557]
["bitfinex","BTCUSD",1771515886380,0.02435266,66544.0,66537.0,0.07514586]
["bitfinex","BTCUSD",1771515886601,0.07513325,66549.0,66531.0,0.50798276]
["bitfinex","BTCUSD",1771515886820,0.24088,66552.0,66531.0,0.50798276]
["bitfinex","BTCUSD",1771515887028,0.0004,66559.0,66549.0,0.50798276]
["bitfinex","BTCUSD",1771515887233,0.0004,66559.0,66553.0,0.07512772]
["bitfinex","BTCUSD",1771515887440,0.07512476,66556.0,66550.0,0.09814554]
["bitfinex","BTCUSD",1771515887668,0.07512811,66553.0,66546.0,0.07513533]
["bitfinex","BTCUSD",1771515887888,0.07512994,66552.0,66545.0,0.07513673]
["bitfinex","BTCUSD",1771515888068,0.0751307,66551.0,66544.0,0.29793808]
["bitfinex","BTCUSD",1771515888209,0.51820276,66556.0,66545.0,0.07513712]
["bitfinex","BTCUSD",1771515888408,0.07512637,66555.0,66548.0,0.07513339]
["bitfinex","BTCUSD",1771515888661,0.07512306,66558.0,66545.0,0.30054655]
["bitfinex","BTCUSD",1771515888829,0.07512359,66557.0,66551.0,0.07512976]
["bitfinex","BTCUSD",1771515889031,0.07512359,66557.0,66550.0,0.07513081]
["bitfinex","BTCUSD",1771515889234,0.0004,66559.0,66554.0,0.07512688]
["bitfinex","BTCUSD",1771515889545,0.0004,66559.0,66555.0,0.07512531]
["bitfinex","BTCUSD",1771515890118,0.0004,66559.0,66554.0,0.07512688]
["bitfinex","BTCUSD",1771515890322,0.0751236,66557.0,66550.0,0.12086217]
["bitfinex","BTCUSD",1771515890525,0.0004,66559.0,66553.0,0.07512725]
["bitfinex","BTCUSD",1771515890728,0.0004,66559.0,66553.0,0.07496302]
["bitfinex","BTCUSD",1771515890989,0.0004,66559.0,66554.0,0.07512682]
["bitfinex","BTCUSD",1771515891127,0.0004,66559.0,66550.0,0.04573096]
["bitfinex","BTCUSD",1771515891332,0.0751239,66557.0,66550.0,0.12086076]
["bitfinex","BTCUSD",1771515891531,0.07552269,66558.0,66551.0,0.07513003]
["bitfinex","BTCUSD",1771515892784,0.07552269,66558.0,66550.0,0.07513133]
["bitfinex","BTCUSD",1771515892785,0.075124,66557.0,66550.0,0.07513133]
["bitfinex","BTCUSD",1771515893396,0.07512872,66553.0,66546.0,0.12086647]
["bitfinex","BTCUSD",1771515893593,0.0004,66558.0,66541.0,0.04573096]
["bitfinex","BTCUSD",1771515893793,0.07512744,66554.0,66547.0,0.0751344]
["bitfinex","BTCUSD",1771515894140,0.0004,66558.0,66546.0,0.12086582]
["bitfinex","BTCUSD",1771515894272,0.0004,66558.0,66553.0,0.12085827]
["bitfinex","BTCUSD",1771515894470,0.0004,66558.0,66553.0,0.1208587]
["bitfinex","BTCUSD",1771515894915,0.07512589,66555.0,66541.0,0.04573096]
["bitfinex","BTCUSD",1771515895115,0.07512467,66557.0,66549.0,0.12086256]
["bitfinex","BTCUSD",1771515895267,0.07512586,66555.0,66549.0,0.12086326]
["bitfinex","BTCUSD",1771515895471,0.07552287,66558.0,66551.0,0.07513014]
["bitfinex","BTCUSD",1771515895672,0.07512402,66557.0,66549.0,0.12086316]
["bitfinex","BTCUSD",1771515895887,0.0751267,66555.0,66549.0,0.04573096]
["bitfinex","BTCUSD",1771515896092,0.07512616,66555.0,66549.0,0.04573096]
["bitfinex","BTCUSD",1771515896329,0.0751267,66556.0,66548.0,0.07513362]
["bitfinex","BTCUSD",1771515896548,0.07512749,66554.0,66547.0,0.07513306]
["bitfinex","BTCUSD",1771515896728,0.51820276,66556.0,66545.0,0.223]
["bitfinex","BTCUSD",1771515896937,0.07513051,66551.0,66545.0,0.29813666]
["bitfinex","BTCUSD",1771515897140,0.07512987,66552.0,66545.0,0.29813666]
["bitfinex","BTCUSD",1771515897541,0.0751319,66550.0,66543.0,0.0751388]
["bitfinex","BTCUSD",1771515897747,0.07513035,66551.0,66541.0,0.07514164]
["bitfinex","BTCUSD",1771515897988,0.0004,66558.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515898127,0.07512592,66555.0,66548.0,0.07513282]
["bitfinex","BTCUSD",1771515898330,0.07512858,66553.0,66546.0,0.12086637]
["bitfinex","BTCUSD",1771515899199,0.07552276,66558.0,66550.0,0.07513085]
["bitfinex","BTCUSD",1771515899402,0.07512521,66556.0,66549.0,0.07513199]
["bitfinex","BTCUSD",1771515899706,0.07512632,66555.0,66548.0,0.07513159]
["bitfinex","BTCUSD",1771515899905,0.07512632,66555.0,66546.0,0.04573096]
["bitfinex","BTCUSD",1771515899906,0.0004,66558.0,66546.0,0.04573096]
["bitfinex","BTCUSD",1771515900048,0.07512953,66552.0,66546.0,0.04573096]
["bitfinex","BTCUSD",1771515900248,0.07512953,66552.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771515900249,0.07513117,66551.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771515900450,0.60085277,66573.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515900736,0.55415844,66566.0,66554.0,0.07512684]
["bitfinex","BTCUSD",1771515900901,0.07551342,66567.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515900902,0.74708617,66564.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515901099,0.07512551,66556.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515901249,0.55415844,66559.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515901449,0.55415844,66561.0,66551.0,0.07513017]
["bitfinex","BTCUSD",1771515901658,0.07512287,66558.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515901864,0.0751243,66558.0,66551.0,0.07512967]
["bitfinex","BTCUSD",1771515902099,0.07512448,66557.0,66550.0,0.07521115]
["bitfinex","BTCUSD",1771515902278,0.07512448,66557.0,66550.0,0.07521146]
["bitfinex","BTCUSD",1771515902493,0.85463563,66561.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515902683,0.07512839,66553.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515902887,0.55415844,66561.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515902888,0.55415844,66557.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515903085,0.07513003,66552.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515903289,0.55415844,66557.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515903615,0.07512522,66556.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515903794,0.55415844,66561.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771515903999,0.07512395,66557.0,66550.0,0.07521061]
["bitfinex","BTCUSD",1771515904750,0.07512395,66557.0,66550.0,0.07521122]
["bitfinex","BTCUSD",1771515904920,0.24104,66561.0,66550.0,0.55306694]
["bitfinex","BTCUSD",1771515905117,0.0004,66567.0,66558.0,0.07512169]
["bitfinex","BTCUSD",1771515905325,0.07511487,66565.0,66558.0,0.07512169]
["bitfinex","BTCUSD",1771515905524,0.07511625,66564.0,66557.0,0.12085415]
["bitfinex","BTCUSD",1771515905726,0.0004,66567.0,66559.0,0.07512028]
["bitfinex","BTCUSD",1771515906051,0.07511393,66566.0,66559.0,0.07512028]
["bitfinex","BTCUSD",1771515906208,0.07511498,66565.0,66557.0,0.12085272]
["bitfinex","BTCUSD",1771515906404,0.07511649,66564.0,66557.0,0.12085272]
["bitfinex","BTCUSD",1771515907025,0.0004,66567.0,66562.0,0.07511694]
["bitfinex","BTCUSD",1771515907244,0.07511477,66565.0,66558.0,0.07512199]
["bitfinex","BTCUSD",1771515907512,0.07511477,66565.0,66558.0,0.07512231]
["bitfinex","BTCUSD",1771515907706,0.07511477,66565.0,66558.0,0.07512202]
["bitfinex","BTCUSD",1771515907919,0.0751153,66566.0,66559.0,0.07512089]
["bitfinex","BTCUSD",1771515908468,0.07551417,66567.0,66552.0,0.04573096]
["bitfinex","BTCUSD",1771515908469,0.0004,66567.0,66552.0,0.04573096]
["bitfinex","BTCUSD",1771515908769,0.07511406,66566.0,66559.0,0.07512036]
["bitfinex","BTCUSD",1771515908943,0.0004,66565.0,66559.0,0.07512103]
["bitfinex","BTCUSD",1771515909158,0.0004,66565.0,66557.0,0.07512326]
["bitfinex","BTCUSD",1771515909358,0.07511637,66564.0,66557.0,0.07512326]
["bitfinex","BTCUSD",1771515909543,0.0755168,66565.0,66558.0,0.07431078]
["bitfinex","BTCUSD",1771515909746,0.0004,66565.0,66559.0,0.07512125]
["bitfinex","BTCUSD",1771515909941,0.0004,66565.0,66561.0,0.04573096]
["bitfinex","BTCUSD",1771515910155,0.0004,66565.0,66561.0,0.1208494]
["bitfinex","BTCUSD",1771515910359,1e-08,66567.0,66566.0,0.12084438]
["bitfinex","BTCUSD",1771515911400,1e-08,66567.0,66566.0,0.04555749]
["bitfinex","BTCUSD",1771515911616,1e-08,66567.0,66554.0,0.02409199]
["bitfinex","BTCUSD",1771515911852,1e-08,66567.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771515911853,0.54905424,66560.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771515912006,0.07512416,66558.0,66550.0,0.07541087]
["bitfinex","BTCUSD",1771515912207,0.07512203,66559.0,66552.0,0.07512887]
["bitfinex","BTCUSD",1771515912407,0.31647628,66564.0,66552.0,0.32460436]
["bitfinex","BTCUSD",1771515912741,0.00470244,66563.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771515912913,0.07512393,66557.0,66551.0,0.07513031]
["bitfinex","BTCUSD",1771515913232,0.54905424,66561.0,66551.0,0.07513031]
["bitfinex","BTCUSD",1771515913434,0.07475169,66558.0,66552.0,0.07443728]
["bitfinex","BTCUSD",1771515913607,0.07511963,66561.0,66554.0,0.07512637]
["bitfinex","BTCUSD",1771515913824,0.24136,66563.0,66555.0,0.07512482]
["bitfinex","BTCUSD",1771515913825,0.07511994,66562.0,66555.0,0.07512482]
["bitfinex","BTCUSD",1771515914006,0.0751193,66561.0,66554.0,0.07512616]
["bitfinex","BTCUSD",1771515914203,0.07512164,66559.0,66552.0,0.07512915]
["bitfinex","BTCUSD",1771515914392,0.31647793,66563.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771515914591,8e-05,66570.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771515914798,0.00470218,66566.0,66558.0,0.02409199]
["bitfinex","BTCUSD",1771515915032,0.00470218,66565.0,66562.0,0.07511759]
["bitfinex","BTCUSD",1771515915233,0.07511018,66569.0,66558.0,0.02409199]
["bitfinex","BTCUSD",1771515915436,0.07511018,66569.0,66562.0,0.07511758]
["bitfinex","BTCUSD",1771515915593,0.07511597,66564.0,66558.0,0.07512222]
["bitfinex","BTCUSD",1771515915805,0.07511597,66564.0,66556.0,0.07512393]
["bitfinex","BTCUSD",1771515916030,0.07511648,66565.0,66558.0,0.07512206]
["bitfinex","BTCUSD",1771515916246,0.54905425,66567.0,66552.0,0.09922008]
["bitfinex","BTCUSD",1771515916546,0.54905425,66567.0,66541.0,0.69199247]
["bitfinex","BTCUSD",1771515916547,0.07511523,66565.0,66558.0,0.07512146]
["bitfinex","BTCUSD",1771515916723,0.07511523,66565.0,66558.0,0.07512174]
["bitfinex","BTCUSD",1771515917132,0.07511523,66565.0,66558.0,0.07512204]
["bitfinex","BTCUSD",1771515917339,0.54905425,66567.0,66544.0,0.02409199]
["bitfinex","BTCUSD",1771515917508,0.54905424,66557.0,66544.0,0.02409199]
["bitfinex","BTCUSD",1771515917715,8e-05,66560.0,66553.0,0.07512713]
["bitfinex","BTCUSD",1771515917921,0.00470252,66559.0,66553.0,0.07512713]
["bitfinex","BTCUSD",1771515918124,0.00470252,66558.0,66553.0,0.07512713]
["bitfinex","BTCUSD",1771515918324,0.07512377,66557.0,66548.0,0.02409199]
["bitfinex","BTCUSD",1771515918555,0.84953952,66559.0,66545.0,0.07533652]
["bitfinex","BTCUSD",1771515918756,0.07512619,66555.0,66548.0,0.07513298]
["bitfinex","BTCUSD",1771515918952,0.24164,66558.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771515919201,0.07512644,66555.0,66548.0,0.07513324]
["bitfinex","BTCUSD",1771515919582,0.24164,66558.0,66545.0,0.0002]
["bitfinex","BTCUSD",1771515919786,0.24164,66558.0,66540.0,0.55317448]
["bitfinex","BTCUSD",1771515919787,0.00426903,66554.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771515920098,0.07513116,66551.0,66544.0,0.07513811]
["bitfinex","BTCUSD",1771515920300,0.07513116,66551.0,66550.0,0.0002]
["bitfinex","BTCUSD",1771515920520,0.24164,66558.0,66550.0,0.0002]
["bitfinex","BTCUSD",1771515920521,0.24168,66555.0,66550.0,0.0002]
["bitfinex","BTCUSD",1771515920722,0.24168,66555.0,66551.0,0.02409199]
["bitfinex","BTCUSD",1771515920869,8e-05,66560.0,66551.0,0.02409199]
["bitfinex","BTCUSD",1771515921069,0.07982386,66559.0,66552.0,0.07512862]
["bitfinex","BTCUSD",1771515921268,0.07512139,66559.0,66552.0,0.07512862]
["bitfinex","BTCUSD",1771515921473,8e-05,66560.0,66555.0,0.07512522]
["bitfinex","BTCUSD",1771515921700,8e-05,66560.0,66551.0,0.07513035]
["bitfinex","BTCUSD",1771515921970,0.22526936,66568.0,66561.0,0.07511828]
["bitfinex","BTCUSD",1771515922174,0.24192,66570.0,66561.0,0.02409199]
["bitfinex","BTCUSD",1771515922369,0.24192,66570.0,66560.0,0.07511961]
["bitfinex","BTCUSD",1771515922370,0.07511269,66567.0,66560.0,0.07511961]
["bitfinex","BTCUSD",1771515922611,0.07511269,66567.0,66561.0,0.02409199]
["bitfinex","BTCUSD",1771515922837,0.07511751,66563.0,66556.0,0.07512414]
["bitfinex","BTCUSD",1771515923064,0.26687633,66566.0,66556.0,0.07512414]
["bitfinex","BTCUSD",1771515923283,0.07511744,66563.0,66556.0,0.07512414]
["bitfinex","BTCUSD",1771515923817,1e-08,66567.0,66554.0,0.02409199]
["bitfinex","BTCUSD",1771515924021,0.07511502,66565.0,66558.0,0.07512187]
["bitfinex","BTCUSD",1771515924361,0.07511365,66566.0,66559.0,0.07512074]
["bitfinex","BTCUSD",1771515925112,1e-08,66567.0,66561.0,0.02409199]
["bitfinex","BTCUSD",1771515925373,1e-08,66567.0,66562.0,0.07511754]
["bitfinex","BTCUSD",1771515925669,1e-08,66567.0,66562.0,0.07511789]
["bitfinex","BTCUSD",1771515925820,0.07511246,66567.0,66558.0,0.32458162]
["bitfinex","BTCUSD",1771515926020,1e-08,66567.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771515926242,0.54905424,66559.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771515926477,0.07512776,66554.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771515926651,0.07512844,66553.0,66545.0,0.2226]
["bitfinex","BTCUSD",1771515926869,0.07512897,66553.0,66546.0,0.07513585]
["bitfinex","BTCUSD",1771515927036,0.0245619,66558.0,66552.0,0.07512879]
["bitfinex","BTCUSD",1771515927236,0.00470265,66557.0,66551.0,0.07513029]
["bitfinex","BTCUSD",1771515927551,0.07512648,66555.0,66551.0,0.0002]
["bitfinex","BTCUSD",1771515927754,0.07513284,66549.0,66542.0,0.07513968]
["bitfinex","BTCUSD",1771515927952,0.07513284,66549.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771515928240,0.0245619,66556.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771515928493,0.07513003,66552.0,66545.0,0.07513676]
["bitfinex","BTCUSD",1771515928946,0.07512602,66555.0,66548.0,0.07513279]
["bitfinex","BTCUSD",1771515929331,0.07512617,66555.0,66548.0,0.07513267]
["bitfinex","BTCUSD",1771515929956,0.07512655,66556.0,66549.0,0.07513239]
["bitfinex","BTCUSD",1771515930165,0.07512527,66557.0,66550.0,0.07513141]
["bitfinex","BTCUSD",1771515930370,0.07512771,66554.0,66547.0,0.07513481]
["bitfinex","BTCUSD",1771515930586,0.07512665,66555.0,66548.0,0.09922539]
["bitfinex","BTCUSD",1771515931020,8e-05,66560.0,66548.0,0.02409199]
["bitfinex","BTCUSD",1771515931231,8e-05,66560.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771515931232,0.00470248,66559.0,66546.0,0.30053946]
["bitfinex","BTCUSD",1771515931450,8e-05,66560.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771515931683,0.54905424,66559.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771515931919,0.0751439,66539.0,66533.0,0.02409199]
["bitfinex","BTCUSD",1771515932135,0.07514324,66540.0,66532.0,0.07515139]
["bitfinex","BTCUSD",1771515932344,0.79137424,66547.0,66531.0,0.0004332]
["bitfinex","BTCUSD",1771515932345,0.0751439,66539.0,66531.0,0.0004332]
["bitfinex","BTCUSD",1771515932554,0.54905424,66546.0,66531.0,0.0004332]
["bitfinex","BTCUSD",1771515932759,0.54905424,66543.0,66531.0,0.0004332]
["bitfinex","BTCUSD",1771515932987,0.07514226,66541.0,66534.0,0.07514921]
["bitfinex","BTCUSD",1771515933196,0.07514286,66540.0,66533.0,0.07515055]
["bitfinex","BTCUSD",1771515933345,0.07514019,66543.0,66532.0,0.0751518]
["bitfinex","BTCUSD",1771515933557,0.07513844,66544.0,66536.0,0.07514684]
["bitfinex","BTCUSD",1771515934333,0.07513996,66543.0,66536.0,0.07514684]
["bitfinex","BTCUSD",1771515934745,0.8495871,66549.0,66534.0,0.3005975]
["bitfinex","BTCUSD",1771515934746,0.0752126,66550.0,66534.0,0.30059654]
["bitfinex","BTCUSD",1771515934948,0.07513743,66545.0,66537.0,0.07514505]
["bitfinex","BTCUSD",1771515935099,0.07514613,66538.0,66531.0,0.0004332]
["bitfinex","BTCUSD",1771515935304,0.07514664,66537.0,66531.0,0.0004332]
["bitfinex","BTCUSD",1771515935534,0.54905424,66542.0,66531.0,0.0004332]
["bitfinex","BTCUSD",1771515935712,0.54905424,66542.0,66531.0,0.07558607]
["bitfinex","BTCUSD",1771515935713,0.0751455,66538.0,66531.0,0.07558607]
["bitfinex","BTCUSD",1771515936056,0.24248,66546.0,66531.0,0.07558607]
["bitfinex","BTCUSD",1771515936057,0.54905424,66543.0,66531.0,0.0004332]
["bitfinex","BTCUSD",1771515936259,0.07514051,66542.0,66540.0,0.0002]
["bitfinex","BTCUSD",1771515936480,0.07514818,66536.0,66531.0,0.0004332]
["bitfinex","BTCUSD",1771515936667,0.07514668,66537.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771515937262,0.07514779,66536.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771515937468,0.07514954,66534.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771515937651,0.54905424,66544.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771515937847,0.07514753,66536.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771515938045,0.07514954,66534.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771515938285,0.07515572,66529.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771515938643,0.07515319,66531.0,66524.0,0.07516048]
["bitfinex","BTCUSD",1771515938999,0.07515418,66530.0,66523.0,0.07535992]
["bitfinex","BTCUSD",1771515939219,8e-05,66540.0,66524.0,0.5064936]
["bitfinex","BTCUSD",1771515939439,0.07515159,66533.0,66527.0,0.02453101]
["bitfinex","BTCUSD",1771515939632,0.6720505,66540.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771515939633,0.07515242,66532.0,66524.0,0.07516043]
["bitfinex","BTCUSD",1771515939949,0.07516875,66517.0,66510.0,0.02461101]
["bitfinex","BTCUSD",1771515940111,0.24256,66525.0,66510.0,0.02461101]
["bitfinex","BTCUSD",1771515940323,0.07516384,66522.0,66514.0,0.07517196]
["bitfinex","BTCUSD",1771515940536,0.07516599,66520.0,66511.0,0.07517479]
["bitfinex","BTCUSD",1771515940734,0.24256,66524.0,66500.0,0.00028]
["bitfinex","BTCUSD",1771515940941,0.07517715,66510.0,66501.0,0.07518602]
["bitfinex","BTCUSD",1771515941103,0.2426,66513.0,66507.0,0.30071783]
["bitfinex","BTCUSD",1771515941300,0.0751718,66515.0,66506.0,0.09994304]
["bitfinex","BTCUSD",1771515941509,0.07517056,66516.0,66507.0,0.07517989]
["bitfinex","BTCUSD",1771515941708,8e-05,66520.0,66508.0,0.5064936]
["bitfinex","BTCUSD",1771515941952,8e-05,66520.0,66519.0,0.07516649]
["bitfinex","BTCUSD",1771515942149,0.07516105,66524.0,66516.0,0.07516931]
["bitfinex","BTCUSD",1771515942392,0.07516105,66524.0,66517.0,0.09969969]
["bitfinex","BTCUSD",1771515942597,0.07515977,66525.0,66517.0,0.09969969]
["bitfinex","BTCUSD",1771515942801,0.07515977,66525.0,66517.0,0.09969975]
["bitfinex","BTCUSD",1771515942977,0.24264,66530.0,66517.0,0.02453101]
["bitfinex","BTCUSD",1771515943191,8e-05,66530.0,66517.0,0.02453101]
["bitfinex","BTCUSD",1771515943391,0.07514633,66537.0,66529.0,0.07515428]
["bitfinex","BTCUSD",1771515943661,8e-05,66540.0,66529.0,0.07515428]
["bitfinex","BTCUSD",1771515943803,8e-05,66540.0,66527.0,0.53102461]
["bitfinex","BTCUSD",1771515944026,8e-05,66540.0,66531.0,0.07515213]
["bitfinex","BTCUSD",1771515944027,0.07514446,66539.0,66531.0,0.07515213]
["bitfinex","BTCUSD",1771515944208,8e-05,66540.0,66528.0,0.02453101]
["bitfinex","BTCUSD",1771515944405,0.0751519,66532.0,66528.0,0.02453101]
["bitfinex","BTCUSD",1771515944607,0.07515497,66530.0,66522.0,0.07516233]
["bitfinex","BTCUSD",1771515944814,0.07515497,66530.0,66521.0,0.07516332]
["bitfinex","BTCUSD",1771515945008,0.07515497,66530.0,66522.0,0.07516221]
["bitfinex","BTCUSD",1771515945359,0.6719705,66532.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515945562,0.6719705,66532.0,66517.0,0.0002]
["bitfinex","BTCUSD",1771515945563,0.07516587,66520.0,66517.0,0.0002]
["bitfinex","BTCUSD",1771515946046,0.07516697,66519.0,66517.0,0.0002]
["bitfinex","BTCUSD",1771515946397,0.07516587,66520.0,66517.0,0.0002]
["bitfinex","BTCUSD",1771515946908,0.07516587,66520.0,66512.0,0.07517372]
["bitfinex","BTCUSD",1771515946909,0.30064174,66525.0,66510.0,0.00028]
["bitfinex","BTCUSD",1771515947115,0.07517481,66512.0,66510.0,0.00028]
["bitfinex","BTCUSD",1771515947319,0.07517352,66513.0,66510.0,0.00028]
["bitfinex","BTCUSD",1771515947546,0.07517053,66516.0,66510.0,0.00028]
["bitfinex","BTCUSD",1771515947914,1.41960639,66520.0,66510.0,0.00028]
["bitfinex","BTCUSD",1771515948135,0.91516871,66520.0,66510.0,0.00028]
["bitfinex","BTCUSD",1771515948337,0.50507589,66519.0,66504.0,0.0002]
["bitfinex","BTCUSD",1771515948500,0.50507589,66517.0,66504.0,0.0002]
["bitfinex","BTCUSD",1771515948674,0.07517628,66511.0,66504.0,0.07538341]
["bitfinex","BTCUSD",1771515948871,0.30068405,66516.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771515949089,0.07518048,66507.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771515949291,0.07518055,66507.0,66500.0,0.00028]
["bitfinex","BTCUSD",1771515949516,0.50507589,66513.0,66500.0,0.00028]
["bitfinex","BTCUSD",1771515949867,0.02433038,66517.0,66500.0,0.00028]
["bitfinex","BTCUSD",1771515949868,0.0751744,66512.0,66500.0,0.00028]
["bitfinex","BTCUSD",1771515950010,0.07518609,66502.0,66500.0,0.00028]
["bitfinex","BTCUSD",1771515950467,0.07518683,66501.0,66500.0,0.00028]
["bitfinex","BTCUSD",1771515950678,0.07518959,66499.0,66487.0,0.75322461]
["bitfinex","BTCUSD",1771515950829,0.07519177,66497.0,66487.0,0.24673101]
["bitfinex","BTCUSD",1771515951029,0.07519308,66496.0,66489.0,0.07520022]
["bitfinex","BTCUSD",1771515951347,0.05024421,66496.0,66488.0,0.07520085]
["bitfinex","BTCUSD",1771515951670,0.58026159,66503.0,66487.0,0.07520087]
["bitfinex","BTCUSD",1771515951862,0.07519577,66494.0,66486.0,0.07540305]
["bitfinex","BTCUSD",1771515952059,0.07519143,66497.0,66490.0,0.07547902]
["bitfinex","BTCUSD",1771515952264,0.60135089,66517.0,66490.0,0.07547902]
["bitfinex","BTCUSD",1771515952265,1.1777646,66510.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771515952463,0.24288,66502.0,66491.0,0.07519814]
["bitfinex","BTCUSD",1771515952686,0.0751933,66496.0,66490.0,0.02481101]
["bitfinex","BTCUSD",1771515952868,0.06519138,66497.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771515953016,0.06519138,66497.0,66490.0,0.0754792]
["bitfinex","BTCUSD",1771515953222,0.07519252,66496.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771515953659,0.67260871,66500.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771515954005,0.07519291,66496.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771515954222,1.1776846,66500.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771515954418,0.07519431,66495.0,66490.0,0.00028]
["bitfinex","BTCUSD",1771515954626,0.07519025,66498.0,66491.0,0.07519737]
["bitfinex","BTCUSD",1771515954833,0.07519085,66499.0,66492.0,0.07519665]
["bitfinex","BTCUSD",1771515955007,0.07519034,66498.0,66491.0,0.07519737]
["bitfinex","BTCUSD",1771515955213,0.30071118,66509.0,66491.0,0.5064936]
["bitfinex","BTCUSD",1771515955384,0.07518251,66505.0,66498.0,0.07518965]
["bitfinex","BTCUSD",1771515955589,0.24304,66508.0,66497.0,0.02453101]
["bitfinex","BTCUSD",1771515955791,0.07518273,66505.0,66498.0,0.07518961]
["bitfinex","BTCUSD",1771515955991,0.07518365,66504.0,66497.0,0.09972183]
["bitfinex","BTCUSD",1771515956392,0.07518273,66505.0,66498.0,0.07518952]
["bitfinex","BTCUSD",1771515956874,0.07518176,66506.0,66498.0,0.07519023]
["bitfinex","BTCUSD",1771515957028,0.24304,66508.0,66497.0,0.53102461]
["bitfinex","BTCUSD",1771515957029,0.31821933,66508.0,66497.0,0.53102461]
["bitfinex","BTCUSD",1771515957229,0.07517843,66509.0,66501.0,0.07518601]
["bitfinex","BTCUSD",1771515957399,8e-05,66510.0,66504.0,0.07518288]
["bitfinex","BTCUSD",1771515957598,8e-05,66520.0,66501.0,0.02453101]
["bitfinex","BTCUSD",1771515957840,8e-05,66520.0,66519.0,0.07516649]
["bitfinex","BTCUSD",1771515958043,8e-05,66520.0,66517.0,0.07516699]
["bitfinex","BTCUSD",1771515958287,8e-05,66520.0,66519.0,0.07516649]
["bitfinex","BTCUSD",1771515958555,8e-05,66530.0,66517.0,0.5064936]
["bitfinex","BTCUSD",1771515958556,0.31827519,66530.0,66517.0,0.5064936]
["bitfinex","BTCUSD",1771515958711,0.07516054,66525.0,66517.0,0.07516826]
["bitfinex","BTCUSD",1771515958912,0.07516054,66525.0,66518.0,0.07516704]
["bitfinex","BTCUSD",1771515959759,0.67268871,66530.0,66519.0,0.0002]
["bitfinex","BTCUSD",1771515959968,0.07516153,66524.0,66519.0,0.0002]
["bitfinex","BTCUSD",1771515960295,0.07516536,66520.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771515960456,0.07516689,66519.0,66512.0,0.07517381]
["bitfinex","BTCUSD",1771515961050,0.52788476,66521.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771515961253,0.52788476,66519.0,66500.0,0.30082735]
["bitfinex","BTCUSD",1771515961452,0.07516885,66517.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771515961633,0.24312,66517.0,66512.0,0.07537402]
["bitfinex","BTCUSD",1771515961835,0.24312,66517.0,66512.0,0.0002]
["bitfinex","BTCUSD",1771515962026,0.52788476,66516.0,66493.0,0.49784421]
["bitfinex","BTCUSD",1771515962225,0.67260871,66510.0,66494.0,0.24651132]
["bitfinex","BTCUSD",1771515962477,0.52788476,66509.0,66496.0,0.07519221]
["bitfinex","BTCUSD",1771515962650,0.07518071,66507.0,66499.0,0.0751888]
["bitfinex","BTCUSD",1771515962988,0.24316,66514.0,66502.0,0.49784421]
["bitfinex","BTCUSD",1771515963175,8e-05,66520.0,66505.0,0.0002]
["bitfinex","BTCUSD",1771515963415,8e-05,66520.0,66506.0,0.49784421]
["bitfinex","BTCUSD",1771515963566,8e-05,66520.0,66512.0,0.07517375]
["bitfinex","BTCUSD",1771515963567,0.07516691,66519.0,66512.0,0.07517375]
["bitfinex","BTCUSD",1771515963770,8e-05,66520.0,66517.0,0.07516805]
["bitfinex","BTCUSD",1771515963946,8e-05,66520.0,66514.0,0.07517138]
["bitfinex","BTCUSD",1771515964152,0.07524612,66520.0,66513.0,0.07517298]
["bitfinex","BTCUSD",1771515965250,8e-05,66520.0,66505.0,0.0002]
["bitfinex","BTCUSD",1771515965454,0.07516274,66523.0,66516.0,0.07516936]
["bitfinex","BTCUSD",1771515965654,0.07516477,66521.0,66514.0,0.07517165]
["bitfinex","BTCUSD",1771515965858,0.2432,66527.0,66512.0,0.02411132]
["bitfinex","BTCUSD",1771515965859,0.07516284,66523.0,66516.0,0.07516931]
["bitfinex","BTCUSD",1771515966058,0.07515975,66525.0,66518.0,0.07516694]
["bitfinex","BTCUSD",1771515966260,0.07515749,66527.0,66520.0,0.07516452]
["bitfinex","BTCUSD",1771515966459,0.07515793,66527.0,66520.0,0.07516452]
["bitfinex","BTCUSD",1771515966705,0.0751581,66527.0,66520.0,0.07516452]
["bitfinex","BTCUSD",1771515966957,0.07515822,66528.0,66521.0,0.07516397]
["bitfinex","BTCUSD",1771515967131,8e-05,66530.0,66520.0,0.5304196]
["bitfinex","BTCUSD",1771515967289,0.5401124,66533.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771515967630,0.07515145,66533.0,66526.0,0.07515786]
["bitfinex","BTCUSD",1771515967860,0.24316,66537.0,66525.0,0.5304196]
["bitfinex","BTCUSD",1771515968014,0.07514898,66535.0,66528.0,0.07515612]
["bitfinex","BTCUSD",1771515968217,0.3182644,66539.0,66532.0,0.07515124]
["bitfinex","BTCUSD",1771515968413,8e-05,66540.0,66535.0,0.07514771]
["bitfinex","BTCUSD",1771515968735,8e-05,66540.0,66538.0,0.07514452]
["bitfinex","BTCUSD",1771515968936,0.07513829,66544.0,66535.0,0.02456653]
["bitfinex","BTCUSD",1771515969111,0.0002482,66545.0,66535.0,0.55498613]
["bitfinex","BTCUSD",1771515969294,0.0002482,66545.0,66537.0,0.0751456]
["bitfinex","BTCUSD",1771515969509,0.0002482,66545.0,66538.0,0.07514493]
["bitfinex","BTCUSD",1771515969700,0.0004,66549.0,66544.0,0.07513825]
["bitfinex","BTCUSD",1771515969901,0.0004,66549.0,66540.0,0.5304196]
["bitfinex","BTCUSD",1771515969902,0.07513381,66548.0,66541.0,0.07514117]
["bitfinex","BTCUSD",1771515970162,0.07513611,66546.0,66533.0,0.30060124]
["bitfinex","BTCUSD",1771515970369,0.07513659,66547.0,66540.0,0.07514268]
["bitfinex","BTCUSD",1771515970500,0.0004,66549.0,66546.0,0.07513528]
["bitfinex","BTCUSD",1771515970705,0.0004,66549.0,66540.0,0.02456653]
["bitfinex","BTCUSD",1771515970706,0.07553272,66549.0,66540.0,0.55498613]
["bitfinex","BTCUSD",1771515971042,0.0004,66549.0,66542.0,0.07514012]
["bitfinex","BTCUSD",1771515971692,0.07513381,66548.0,66541.0,0.07513992]
["bitfinex","BTCUSD",1771515971890,0.0004,66549.0,66542.0,0.07513997]
["bitfinex","BTCUSD",1771515972049,8e-05,66550.0,66541.0,0.5304196]
["bitfinex","BTCUSD",1771515972249,8e-05,66550.0,66542.0,0.07514051]
["bitfinex","BTCUSD",1771515972473,8e-05,66550.0,66546.0,0.07513539]
["bitfinex","BTCUSD",1771515972648,8e-05,66550.0,66546.0,0.07513581]
["bitfinex","BTCUSD",1771515973061,8e-05,66550.0,66545.0,0.07513644]
["bitfinex","BTCUSD",1771515973242,8e-05,66550.0,66546.0,0.07513599]
["bitfinex","BTCUSD",1771515973451,8e-05,66560.0,66543.0,0.5304196]
["bitfinex","BTCUSD",1771515973650,1e-08,66562.0,66561.0,0.07511906]
["bitfinex","BTCUSD",1771515973923,1e-08,66562.0,66561.0,0.09968559]
["bitfinex","BTCUSD",1771515974247,0.07518922,66570.0,66569.0,0.07511003]
["bitfinex","BTCUSD",1771515974248,8e-05,66570.0,66569.0,0.07511003]
["bitfinex","BTCUSD",1771515974459,0.24336,66579.0,66570.0,0.30043233]
["bitfinex","BTCUSD",1771515974460,0.0004,66579.0,66570.0,0.30043233]
["bitfinex","BTCUSD",1771515974690,0.07510186,66577.0,66569.0,0.63009564]
["bitfinex","BTCUSD",1771515974864,0.07510186,66577.0,66569.0,0.09967604]
["bitfinex","BTCUSD",1771515975253,0.07510212,66578.0,66570.0,0.07510835]
["bitfinex","BTCUSD",1771515975480,0.0004,66579.0,66571.0,0.07510766]
["bitfinex","BTCUSD",1771515975678,0.07549944,66579.0,66571.0,0.07510766]
["bitfinex","BTCUSD",1771515975896,0.07549944,66579.0,66572.0,0.07510649]
["bitfinex","BTCUSD",1771515975897,0.0004,66579.0,66572.0,0.07510649]
["bitfinex","BTCUSD",1771515976059,0.07549933,66579.0,66572.0,0.0751065]
["bitfinex","BTCUSD",1771515976397,0.0004,66579.0,66574.0,0.07510377]
["bitfinex","BTCUSD",1771515976578,0.0004,66579.0,66575.0,0.0751025]
["bitfinex","BTCUSD",1771515979968,0.0750964,66582.0,66574.0,0.07510384]
["bitfinex","BTCUSD",1771515980111,0.07509695,66581.0,66574.0,0.07510384]
["bitfinex","BTCUSD",1771515980311,0.07509695,66581.0,66573.0,0.07510503]
["bitfinex","BTCUSD",1771515980507,0.07509695,66581.0,66574.0,0.0751043]
["bitfinex","BTCUSD",1771515980986,8e-05,66590.0,66574.0,0.02456653]
["bitfinex","BTCUSD",1771515981290,8e-05,66590.0,66572.0,0.65939596]
["bitfinex","BTCUSD",1771515981291,8e-05,66590.0,66578.0,0.02456653]
["bitfinex","BTCUSD",1771515981568,0.07508802,66589.0,66580.0,0.07509657]
["bitfinex","BTCUSD",1771515981765,8e-05,66590.0,66578.0,0.02456653]
["bitfinex","BTCUSD",1771515982072,0.07508924,66588.0,66575.0,0.30041297]
["bitfinex","BTCUSD",1771515982218,8e-05,66590.0,66574.0,0.22244]
["bitfinex","BTCUSD",1771515982219,0.07508747,66589.0,66574.0,0.22244]
["bitfinex","BTCUSD",1771515982425,8e-05,66590.0,66578.0,0.0750997]
["bitfinex","BTCUSD",1771515982665,0.07509082,66587.0,66579.0,0.07509825]
["bitfinex","BTCUSD",1771515982894,8e-05,66590.0,66579.0,0.07509825]
["bitfinex","BTCUSD",1771515982895,0.0750908,66588.0,66579.0,0.07509825]
["bitfinex","BTCUSD",1771515983077,0.07508984,66587.0,66579.0,0.07509825]
["bitfinex","BTCUSD",1771515983223,0.07508984,66587.0,66580.0,0.07509713]
["bitfinex","BTCUSD",1771515983647,0.07509087,66586.0,66579.0,0.07509825]
["bitfinex","BTCUSD",1771515983863,0.07509148,66586.0,66577.0,0.07510074]
["bitfinex","BTCUSD",1771515984084,0.07509362,66584.0,66576.0,0.0751016]
["bitfinex","BTCUSD",1771515984565,0.3004299,66590.0,66574.0,0.22244]
["bitfinex","BTCUSD",1771515984566,0.07510295,66576.0,66574.0,0.22244]
["bitfinex","BTCUSD",1771515984763,8e-05,66590.0,66567.0,0.4032]
["bitfinex","BTCUSD",1771515984977,0.0004,66592.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515985172,0.0003178,66597.0,66591.0,0.07508446]
["bitfinex","BTCUSD",1771515985382,0.0003178,66597.0,66589.0,0.09965318]
["bitfinex","BTCUSD",1771515985383,0.07508033,66596.0,66589.0,0.09965318]
["bitfinex","BTCUSD",1771515985849,0.07508033,66596.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515985850,0.30031856,66596.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515986052,0.07508416,66592.0,66581.0,0.07509649]
["bitfinex","BTCUSD",1771515986239,0.02342382,66596.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515986481,0.07508806,66589.0,66582.0,0.07509484]
["bitfinex","BTCUSD",1771515986601,0.07508821,66590.0,66583.0,0.07509417]
["bitfinex","BTCUSD",1771515986810,0.07509259,66585.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515987008,0.02342382,66592.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515987219,0.0750887,66588.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515987419,0.02342382,66592.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515987420,0.07509178,66586.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515987640,0.0004,66585.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515988044,0.0004,66585.0,66579.0,0.06517831]
["bitfinex","BTCUSD",1771515988320,0.0004,66585.0,66582.0,0.07509505]
["bitfinex","BTCUSD",1771515988545,0.0004,66585.0,66578.0,0.29769919]
["bitfinex","BTCUSD",1771515988790,0.07549234,66585.0,66578.0,0.29769919]
["bitfinex","BTCUSD",1771515988979,0.30073836,66592.0,66580.0,0.07509733]
["bitfinex","BTCUSD",1771515988980,0.21252499,66592.0,66580.0,0.07509733]
["bitfinex","BTCUSD",1771515989158,0.02342382,66593.0,66581.0,0.07509582]
["bitfinex","BTCUSD",1771515989361,0.07508248,66594.0,66586.0,0.07509028]
["bitfinex","BTCUSD",1771515989560,8e-05,66590.0,66578.0,0.30039513]
["bitfinex","BTCUSD",1771515989779,8e-05,66590.0,66581.0,0.5304196]
["bitfinex","BTCUSD",1771515989984,0.07508976,66587.0,66580.0,0.07509759]
["bitfinex","BTCUSD",1771515990338,0.07509124,66586.0,66579.0,0.07509791]
["bitfinex","BTCUSD",1771515990537,0.07509026,66587.0,66580.0,0.0750973]
["bitfinex","BTCUSD",1771515990685,0.07509026,66587.0,66577.0,0.30040325]
["bitfinex","BTCUSD",1771515990686,8e-05,66590.0,66585.0,0.07509127]
["bitfinex","BTCUSD",1771515991018,8e-05,66590.0,66586.0,0.07509041]
["bitfinex","BTCUSD",1771515991232,8e-05,66590.0,66585.0,0.07509127]
["bitfinex","BTCUSD",1771515992291,8e-05,66590.0,66581.0,0.30038148]
["bitfinex","BTCUSD",1771515992499,0.32405869,66597.0,66591.0,0.07508476]
["bitfinex","BTCUSD",1771515992500,0.0003178,66597.0,66591.0,0.07508476]
["bitfinex","BTCUSD",1771515992702,0.0003178,66597.0,66591.0,0.0750845]
["bitfinex","BTCUSD",1771515992911,0.07539627,66597.0,66591.0,0.0750845]
["bitfinex","BTCUSD",1771515993133,0.0003178,66597.0,66591.0,0.0750845]
["bitfinex","BTCUSD",1771515993519,0.0003178,66597.0,66589.0,0.07508714]
["bitfinex","BTCUSD",1771515993718,0.07508026,66596.0,66589.0,0.07508714]
["bitfinex","BTCUSD",1771515993923,0.0003178,66597.0,66590.0,0.0750863]
["bitfinex","BTCUSD",1771515994128,0.0003178,66597.0,66591.0,0.07508447]
["bitfinex","BTCUSD",1771515994397,0.0003178,66597.0,66588.0,0.07508772]
["bitfinex","BTCUSD",1771515994671,0.0003178,66597.0,66592.0,0.60550364]
["bitfinex","BTCUSD",1771515994876,0.0003178,66597.0,66592.0,0.5304196]
["bitfinex","BTCUSD",1771515995254,0.0003178,66597.0,66591.0,0.07508522]
["bitfinex","BTCUSD",1771515995431,0.07507778,66598.0,66591.0,0.07508522]
["bitfinex","BTCUSD",1771515995432,1.7e-07,66598.0,66591.0,0.07508522]
["bitfinex","BTCUSD",1771515995623,1.7e-07,66598.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771515995829,1.7e-07,66598.0,66590.0,0.07508614]
["bitfinex","BTCUSD",1771515996024,0.02342382,66606.0,66591.0,0.5304196]
["bitfinex","BTCUSD",1771515996251,8e-05,66610.0,66599.0,0.0750762]
["bitfinex","BTCUSD",1771515996473,8e-05,66610.0,66595.0,0.5304196]
["bitfinex","BTCUSD",1771515996474,0.07507088,66604.0,66595.0,0.60550003]
["bitfinex","BTCUSD",1771515996673,0.07507329,66602.0,66595.0,0.07508043]
["bitfinex","BTCUSD",1771515996975,0.07547094,66604.0,66597.0,0.0750781]
["bitfinex","BTCUSD",1771515997156,0.54305972,66610.0,66593.0,0.52274789]
["bitfinex","BTCUSD",1771515997157,8e-05,66610.0,66593.0,0.52274789]
["bitfinex","BTCUSD",1771515997362,0.02386961,66610.0,66594.0,0.52274789]
["bitfinex","BTCUSD",1771515997566,0.07506888,66606.0,66599.0,0.07507608]
["bitfinex","BTCUSD",1771515997764,0.07506925,66606.0,66594.0,0.52274789]
["bitfinex","BTCUSD",1771515997965,0.07506925,66606.0,66599.0,0.07507559]
["bitfinex","BTCUSD",1771515998971,0.07506979,66605.0,66598.0,0.07507559]
["bitfinex","BTCUSD",1771515999334,0.07506925,66606.0,66599.0,0.07507596]
["bitfinex","BTCUSD",1771516000714,0.07526196,66607.0,66600.0,0.0750744]
["bitfinex","BTCUSD",1771516000914,0.0001944,66607.0,66603.0,0.07507078]
["bitfinex","BTCUSD",1771516001288,0.07526219,66607.0,66600.0,0.07507486]
["bitfinex","BTCUSD",1771516001498,0.07507682,66599.0,66587.0,0.24542591]
["bitfinex","BTCUSD",1771516001718,0.07507682,66599.0,66592.0,0.07508314]
["bitfinex","BTCUSD",1771516001918,0.02359521,66603.0,66587.0,0.24542591]
["bitfinex","BTCUSD",1771516002135,0.0001944,66607.0,66593.0,0.32283638]
["bitfinex","BTCUSD",1771516002388,0.0001944,66607.0,66601.0,0.0750732]
["bitfinex","BTCUSD",1771516002596,8e-05,66620.0,66605.0,0.45041606]
["bitfinex","BTCUSD",1771516002710,1.79208,66630.0,66619.0,0.07505255]
["bitfinex","BTCUSD",1771516002914,0.00469762,66625.0,66620.0,0.02346838]
["bitfinex","BTCUSD",1771516003151,0.07504986,66623.0,66615.0,0.07505752]
["bitfinex","BTCUSD",1771516003415,0.0004,66613.0,66611.0,0.07506052]
["bitfinex","BTCUSD",1771516003809,0.0004,66613.0,66612.0,0.07506155]
["bitfinex","BTCUSD",1771516004017,0.0004,66613.0,66611.0,0.07506052]
["bitfinex","BTCUSD",1771516004237,0.0004,66613.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771516004882,0.0004,66613.0,66611.0,0.07506228]
["bitfinex","BTCUSD",1771516005092,0.0004,66613.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771516005258,0.07546082,66613.0,66605.0,0.075069]
["bitfinex","BTCUSD",1771516005465,0.07506193,66612.0,66605.0,0.075069]
["bitfinex","BTCUSD",1771516005670,0.0004,66613.0,66604.0,0.07507056]
["bitfinex","BTCUSD",1771516005849,0.0004,66613.0,66611.0,0.0750624]
["bitfinex","BTCUSD",1771516006275,0.0004,66613.0,66609.0,0.07506459]
["bitfinex","BTCUSD",1771516006598,0.0004,66613.0,66604.0,0.02346838]
["bitfinex","BTCUSD",1771516006745,0.0004,66613.0,66604.0,0.54621627]
["bitfinex","BTCUSD",1771516006950,0.07505673,66617.0,66609.0,0.0750638]
["bitfinex","BTCUSD",1771516007153,0.00469807,66616.0,66610.0,0.07506375]
["bitfinex","BTCUSD",1771516007353,0.07505753,66616.0,66609.0,0.0750638]
["bitfinex","BTCUSD",1771516007557,0.00048,66620.0,66610.0,0.30025128]
["bitfinex","BTCUSD",1771516007763,1.79208,66630.0,66616.0,0.07505667]
["bitfinex","BTCUSD",1771516007764,0.24288,66629.0,66616.0,0.07505667]
["bitfinex","BTCUSD",1771516007964,0.07504968,66623.0,66616.0,0.07505667]
["bitfinex","BTCUSD",1771516008184,0.0003428,66626.0,66613.0,0.02346838]
["bitfinex","BTCUSD",1771516008476,0.07504239,66629.0,66621.0,0.07505069]
["bitfinex","BTCUSD",1771516008686,0.00013,66633.0,66616.0,0.02346838]
["bitfinex","BTCUSD",1771516008913,0.00013,66633.0,66632.0,0.07391379]
["bitfinex","BTCUSD",1771516009146,8e-05,66640.0,66632.0,0.30015456]
["bitfinex","BTCUSD",1771516009347,8e-05,66640.0,66627.0,0.22332]
["bitfinex","BTCUSD",1771516009348,0.07511113,66640.0,66628.0,0.02346838]
["bitfinex","BTCUSD",1771516009553,0.07511113,66640.0,66627.0,0.22332]
["bitfinex","BTCUSD",1771516009554,0.07503645,66635.0,66627.0,0.22332]
["bitfinex","BTCUSD",1771516009710,0.49730491,66638.0,66627.0,0.22332]
["bitfinex","BTCUSD",1771516009711,0.07503808,66633.0,66627.0,0.22332]
["bitfinex","BTCUSD",1771516010113,0.07504645,66626.0,66620.0,0.2234]
["bitfinex","BTCUSD",1771516010432,0.67017687,66640.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771516010433,0.07504508,66627.0,66619.0,0.06513309]
["bitfinex","BTCUSD",1771516010632,0.30024572,66630.0,66621.0,0.0750508]
["bitfinex","BTCUSD",1771516010633,8e-05,66630.0,66621.0,0.0750508]
["bitfinex","BTCUSD",1771516010962,8e-05,66630.0,66615.0,0.32188599]
["bitfinex","BTCUSD",1771516010963,0.07504985,66623.0,66615.0,0.32188599]
["bitfinex","BTCUSD",1771516011182,0.07504855,66624.0,66616.0,0.07505622]
["bitfinex","BTCUSD",1771516011702,0.07504855,66624.0,66616.0,0.0985246]
["bitfinex","BTCUSD",1771516011909,0.0004,66623.0,66616.0,0.0985246]
["bitfinex","BTCUSD",1771516012310,0.0004,66623.0,66617.0,0.07505579]
["bitfinex","BTCUSD",1771516012611,0.3002541,66630.0,66615.0,0.22336]
["bitfinex","BTCUSD",1771516012612,1e-08,66645.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771516012853,1e-08,66650.0,66632.0,0.52274789]
["bitfinex","BTCUSD",1771516013060,0.07502662,66644.0,66635.0,0.07503471]
["bitfinex","BTCUSD",1771516013308,0.07502483,66645.0,66637.0,0.07503278]
["bitfinex","BTCUSD",1771516013489,1.16740179,66650.0,66633.0,0.02346838]
["bitfinex","BTCUSD",1771516013490,1e-08,66650.0,66633.0,0.02346838]
["bitfinex","BTCUSD",1771516013680,1e-08,66650.0,66638.0,0.02346838]
["bitfinex","BTCUSD",1771516013836,1e-08,66650.0,66631.0,0.16832]
["bitfinex","BTCUSD",1771516014192,0.67017687,66660.0,66649.0,0.07501988]
["bitfinex","BTCUSD",1771516014193,8e-05,66660.0,66649.0,0.07501988]
["bitfinex","BTCUSD",1771516014410,8e-05,66690.0,66652.0,0.02346838]
["bitfinex","BTCUSD",1771516014411,0.29995162,66678.0,66652.0,0.02346838]
["bitfinex","BTCUSD",1771516014570,8e-05,66690.0,66653.0,0.24690838]
["bitfinex","BTCUSD",1771516014571,0.49738491,66670.0,66653.0,0.24690838]
["bitfinex","BTCUSD",1771516014768,8e-05,66670.0,66669.0,0.07499737]
["bitfinex","BTCUSD",1771516015014,0.07498891,66677.0,66667.0,0.07467288]
["bitfinex","BTCUSD",1771516015174,0.3000218,66680.0,66665.0,0.54621627]
["bitfinex","BTCUSD",1771516015175,8e-05,66680.0,66665.0,0.54621627]
["bitfinex","BTCUSD",1771516015375,0.0749935,66673.0,66665.0,0.02346838]
["bitfinex","BTCUSD",1771516015578,8e-05,66680.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771516015579,0.07499951,66668.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771516015766,0.49730491,66679.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771516015767,0.07499287,66673.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771516015974,0.07500139,66666.0,66660.0,8e-05]
["bitfinex","BTCUSD",1771516016172,0.07500482,66663.0,66654.0,0.07501322]
["bitfinex","BTCUSD",1771516016474,0.67017687,66670.0,66648.0,0.30008005]
["bitfinex","BTCUSD",1771516016475,0.07500766,66660.0,66648.0,0.30008005]
["bitfinex","BTCUSD",1771516016698,0.07508766,66660.0,66651.0,0.0750174]
["bitfinex","BTCUSD",1771516016873,0.07508766,66660.0,66652.0,0.0750157]
["bitfinex","BTCUSD",1771516017069,8e-05,66660.0,66653.0,0.07501483]
["bitfinex","BTCUSD",1771516017561,8e-05,66660.0,66652.0,0.07501444]
["bitfinex","BTCUSD",1771516017562,0.07508802,66660.0,66652.0,0.07501444]
["bitfinex","BTCUSD",1771516017761,0.07501175,66657.0,66649.0,0.07501979]
["bitfinex","BTCUSD",1771516017939,0.30003603,66659.0,66647.0,0.07502144]
["bitfinex","BTCUSD",1771516018141,0.67017687,66660.0,66644.0,0.02346838]
["bitfinex","BTCUSD",1771516018350,0.67017687,66660.0,66641.0,0.52274789]
["bitfinex","BTCUSD",1771516018351,1.16748178,66660.0,66641.0,0.52274789]
["bitfinex","BTCUSD",1771516018531,0.07501037,66658.0,66646.0,0.30009061]
["bitfinex","BTCUSD",1771516018728,1.16748178,66660.0,66640.0,0.74626789]
["bitfinex","BTCUSD",1771516018729,0.07500862,66659.0,66640.0,0.74626789]
["bitfinex","BTCUSD",1771516019027,0.07501602,66653.0,66640.0,0.74626789]
["bitfinex","BTCUSD",1771516019228,0.07501748,66652.0,66643.0,0.07502555]
["bitfinex","BTCUSD",1771516019569,0.07501758,66652.0,66643.0,0.07502603]
["bitfinex","BTCUSD",1771516019731,0.07501875,66650.0,66643.0,0.07502603]
["bitfinex","BTCUSD",1771516019971,0.3000435,66658.0,66641.0,0.07502886]
["bitfinex","BTCUSD",1771516020096,0.07502217,66647.0,66640.0,0.22352]
["bitfinex","BTCUSD",1771516020306,0.30007732,66650.0,66640.0,0.22352]
["bitfinex","BTCUSD",1771516020307,0.07502359,66646.0,66640.0,0.22352]
["bitfinex","BTCUSD",1771516020507,1.16740178,66650.0,66640.0,0.22352]
["bitfinex","BTCUSD",1771516020708,0.09861171,66653.0,66640.0,0.29854938]
["bitfinex","BTCUSD",1771516020908,0.07501743,66652.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771516021113,0.50140301,66659.0,66644.0,0.07502507]
["bitfinex","BTCUSD",1771516021318,0.07501888,66650.0,66642.0,0.07502672]
["bitfinex","BTCUSD",1771516021522,0.07502035,66649.0,66641.0,0.07502846]
["bitfinex","BTCUSD",1771516021715,0.02276308,66649.0,66634.0,0.18032]
["bitfinex","BTCUSD",1771516021902,8e-05,66650.0,66624.0,0.06992149]
["bitfinex","BTCUSD",1771516021903,0.02276308,66648.0,66631.0,0.07504014]
["bitfinex","BTCUSD",1771516022129,8e-05,66650.0,66624.0,0.02483336]
["bitfinex","BTCUSD",1771516022130,0.07504014,66631.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771516022386,0.07504457,66628.0,66624.0,0.0002342]
["bitfinex","BTCUSD",1771516022528,0.07504449,66629.0,66624.0,0.0002342]
["bitfinex","BTCUSD",1771516022855,0.02276308,66636.0,66624.0,0.0002342]
["bitfinex","BTCUSD",1771516022856,0.26544308,66636.0,66624.0,0.0002342]
["bitfinex","BTCUSD",1771516023023,0.07504456,66628.0,66624.0,0.0002342]
["bitfinex","BTCUSD",1771516023230,0.07503676,66634.0,66624.0,0.0002342]
["bitfinex","BTCUSD",1771516023436,0.07503676,66634.0,66625.0,0.07504632]
["bitfinex","BTCUSD",1771516023437,0.07503755,66634.0,66625.0,0.07504632]
["bitfinex","BTCUSD",1771516023668,0.50140301,66636.0,66624.0,0.0002342]
["bitfinex","BTCUSD",1771516023867,0.07504224,66630.0,66624.0,0.0002342]
["bitfinex","BTCUSD",1771516024273,0.80154557,66636.0,66624.0,0.0002342]
["bitfinex","BTCUSD",1771516024274,0.07504267,66629.0,66624.0,0.0002342]
["bitfinex","BTCUSD",1771516024482,0.50140301,66636.0,66624.0,0.0002342]
["bitfinex","BTCUSD",1771516024698,0.07504844,66624.0,66617.0,0.07505536]
["bitfinex","BTCUSD",1771516024909,0.07504869,66625.0,66618.0,0.0750545]
["bitfinex","BTCUSD",1771516025119,0.07504916,66623.0,66616.0,0.07505699]
["bitfinex","BTCUSD",1771516025326,0.0750457,66627.0,66611.0,0.50943453]
["bitfinex","BTCUSD",1771516025540,8e-05,66630.0,66611.0,0.50943453]
["bitfinex","BTCUSD",1771516025751,8e-05,66630.0,66620.0,0.02459916]
["bitfinex","BTCUSD",1771516025951,8e-05,66630.0,66625.0,0.07504598]
["bitfinex","BTCUSD",1771516026177,8e-05,66630.0,66625.0,0.0750467]
["bitfinex","BTCUSD",1771516026384,0.0751218,66630.0,66620.0,0.02459916]
["bitfinex","BTCUSD",1771516026603,0.0751218,66630.0,66610.0,0.2234]
["bitfinex","BTCUSD",1771516026604,0.07504722,66625.0,66618.0,0.07505429]
["bitfinex","BTCUSD",1771516026819,0.02277347,66628.0,66610.0,0.2234]
["bitfinex","BTCUSD",1771516027023,0.32297911,66622.0,66610.0,0.2234]
["bitfinex","BTCUSD",1771516027229,0.53097518,66619.0,66601.0,0.15968]
["bitfinex","BTCUSD",1771516027450,8e-05,66610.0,66596.0,0.53633294]
["bitfinex","BTCUSD",1771516027743,8e-05,66610.0,66596.0,0.55991671]
["bitfinex","BTCUSD",1771516027938,8e-05,66610.0,66609.0,0.0002]
["bitfinex","BTCUSD",1771516028941,0.24272,66620.0,66609.0,0.0002]
["bitfinex","BTCUSD",1771516029142,0.24272,66620.0,66613.0,0.07506015]
["bitfinex","BTCUSD",1771516029343,0.24272,66620.0,66613.0,0.0750603]
["bitfinex","BTCUSD",1771516029571,8e-05,66620.0,66609.0,0.07526452]
["bitfinex","BTCUSD",1771516029751,0.07505571,66618.0,66611.0,0.0750626]
["bitfinex","BTCUSD",1771516030111,8e-05,66620.0,66614.0,0.07505862]
["bitfinex","BTCUSD",1771516030301,8e-05,66620.0,66609.0,0.0002]
["bitfinex","BTCUSD",1771516030525,0.07505541,66618.0,66610.0,0.0750636]
["bitfinex","BTCUSD",1771516030681,0.07505461,66619.0,66611.0,0.07506219]
["bitfinex","BTCUSD",1771516030863,0.07505527,66618.0,66610.0,0.0750636]
["bitfinex","BTCUSD",1771516031064,0.07505527,66618.0,66609.0,0.07526489]
["bitfinex","BTCUSD",1771516031065,8e-05,66620.0,66614.0,0.07505924]
["bitfinex","BTCUSD",1771516031409,8e-05,66620.0,66613.0,0.07505972]
["bitfinex","BTCUSD",1771516031581,0.07513265,66620.0,66613.0,0.07505972]
["bitfinex","BTCUSD",1771516031785,0.07505413,66619.0,66612.0,0.07505972]
["bitfinex","BTCUSD",1771516032108,0.07505424,66619.0,66612.0,0.07506132]
["bitfinex","BTCUSD",1771516032310,0.07513265,66620.0,66613.0,0.07505979]
["bitfinex","BTCUSD",1771516032548,0.07513265,66620.0,66609.0,0.0002]
["bitfinex","BTCUSD",1771516032549,8e-05,66620.0,66609.0,0.07526483]
["bitfinex","BTCUSD",1771516032684,0.07506125,66613.0,66609.0,0.0002]
["bitfinex","BTCUSD",1771516032884,8e-05,66620.0,66602.0,0.07527242]
["bitfinex","BTCUSD",1771516032885,0.07506495,66609.0,66602.0,0.07527242]
["bitfinex","BTCUSD",1771516033091,8e-05,66620.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771516033092,0.07506942,66606.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771516033298,0.07506942,66606.0,66598.0,0.07507658]
["bitfinex","BTCUSD",1771516033299,0.53097518,66608.0,66598.0,0.07507723]
["bitfinex","BTCUSD",1771516033493,0.07506897,66607.0,66600.0,0.07507448]
["bitfinex","BTCUSD",1771516033763,0.16325618,66609.0,66602.0,0.075072]
["bitfinex","BTCUSD",1771516033940,0.16325618,66609.0,66600.0,0.07507427]
["bitfinex","BTCUSD",1771516034187,0.16325618,66609.0,66603.0,0.07507137]
["bitfinex","BTCUSD",1771516034396,0.07506286,66611.0,66603.0,0.07507158]
["bitfinex","BTCUSD",1771516034619,0.31786426,66610.0,66602.0,0.07507209]
["bitfinex","BTCUSD",1771516035243,0.2428,66610.0,66600.0,8e-05]
["bitfinex","BTCUSD",1771516035452,0.18036,66616.0,66609.0,0.07506439]
["bitfinex","BTCUSD",1771516035453,0.24284,66614.0,66609.0,0.07506439]
["bitfinex","BTCUSD",1771516035654,0.24284,66614.0,66610.0,0.07506268]
["bitfinex","BTCUSD",1771516036271,0.24284,66614.0,66609.0,0.07506481]
["bitfinex","BTCUSD",1771516036272,0.0750572,66616.0,66609.0,0.07506481]
["bitfinex","BTCUSD",1771516036481,0.07505727,66616.0,66609.0,0.07506481]
["bitfinex","BTCUSD",1771516036684,0.07505631,66617.0,66610.0,0.07506364]
["bitfinex","BTCUSD",1771516036907,0.07505637,66617.0,66610.0,0.07506364]
["bitfinex","BTCUSD",1771516037129,0.07505653,66618.0,66611.0,0.07506199]
["bitfinex","BTCUSD",1771516037341,0.07505611,66617.0,66610.0,0.07506364]
["bitfinex","BTCUSD",1771516037598,0.07505628,66617.0,66610.0,0.07506364]
["bitfinex","BTCUSD",1771516038002,0.07505744,66616.0,66609.0,0.07506469]
["bitfinex","BTCUSD",1771516038858,0.07505628,66617.0,66610.0,0.07506342]
["bitfinex","BTCUSD",1771516039071,0.07505628,66617.0,66609.0,0.07506469]
["bitfinex","BTCUSD",1771516039072,0.07505712,66616.0,66609.0,0.07506473]
["bitfinex","BTCUSD",1771516039268,8e-05,66620.0,66615.0,0.07505758]
["bitfinex","BTCUSD",1771516039444,0.07505669,66617.0,66606.0,0.30027071]
["bitfinex","BTCUSD",1771516039746,0.07505478,66618.0,66611.0,0.0750626]
["bitfinex","BTCUSD",1771516039977,0.00048,66630.0,66616.0,0.53633294]
["bitfinex","BTCUSD",1771516040189,0.53137518,66637.0,66636.0,0.07503451]
["bitfinex","BTCUSD",1771516040190,0.0004,66637.0,66636.0,0.07503451]
["bitfinex","BTCUSD",1771516040313,0.0004,66637.0,66626.0,0.53633294]
["bitfinex","BTCUSD",1771516040708,0.0004,66637.0,66629.0,0.30016772]
["bitfinex","BTCUSD",1771516040915,0.0004,66637.0,66634.0,0.07503496]
["bitfinex","BTCUSD",1771516041183,0.0004,66637.0,66634.0,0.07503657]
["bitfinex","BTCUSD",1771516041403,0.0004,66637.0,66626.0,0.53633294]
["bitfinex","BTCUSD",1771516041581,0.0004,66637.0,66627.0,0.53633294]
["bitfinex","BTCUSD",1771516041721,0.0004,66637.0,66632.0,0.07503845]
["bitfinex","BTCUSD",1771516041918,0.55374865,66636.0,66620.0,8e-05]
["bitfinex","BTCUSD",1771516042129,0.55374865,66636.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771516042130,0.53097518,66629.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771516042336,0.07505436,66619.0,66610.0,0.07514355]
["bitfinex","BTCUSD",1771516042534,0.31841562,66618.0,66610.0,0.07514307]
["bitfinex","BTCUSD",1771516043113,0.02277347,66626.0,66610.0,0.07514307]
["bitfinex","BTCUSD",1771516043114,0.02277347,66626.0,66617.0,0.07505545]
["bitfinex","BTCUSD",1771516043428,0.2434,66621.0,66617.0,0.07505499]
["bitfinex","BTCUSD",1771516044111,0.2434,66621.0,66616.0,0.07505659]
["bitfinex","BTCUSD",1771516044310,0.55374865,66626.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771516044515,8e-05,66630.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771516044516,0.24352,66625.0,66620.0,0.07505208]
["bitfinex","BTCUSD",1771516044988,0.53105518,66630.0,66611.0,0.53633294]
["bitfinex","BTCUSD",1771516045169,0.07504363,66628.0,66621.0,0.07505076]
["bitfinex","BTCUSD",1771516045371,0.07504605,66626.0,66619.0,0.07505294]
["bitfinex","BTCUSD",1771516045573,0.53097518,66627.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771516045817,0.53097518,66627.0,66616.0,0.07505606]
["bitfinex","BTCUSD",1771516045818,0.07504855,66624.0,66616.0,0.07505606]
["bitfinex","BTCUSD",1771516046115,0.07504855,66624.0,66617.0,0.07505515]
["bitfinex","BTCUSD",1771516046116,0.24356,66623.0,66617.0,0.07505515]
["bitfinex","BTCUSD",1771516046363,0.07504787,66625.0,66618.0,0.07505432]
["bitfinex","BTCUSD",1771516046505,0.2436,66624.0,66613.0,0.3002375]
["bitfinex","BTCUSD",1771516046704,0.2436,66624.0,66619.0,0.07505319]
["bitfinex","BTCUSD",1771516046910,0.2436,66624.0,66619.0,0.07505276]
["bitfinex","BTCUSD",1771516047109,0.07504392,66628.0,66621.0,0.07505088]
["bitfinex","BTCUSD",1771516047310,0.07504392,66628.0,66610.0,0.53641294]
["bitfinex","BTCUSD",1771516047311,0.2436,66627.0,66610.0,0.02366377]
["bitfinex","BTCUSD",1771516047496,0.24364,66626.0,66622.0,0.07505006]
["bitfinex","BTCUSD",1771516047718,0.24364,66626.0,66625.0,0.0750469]
["bitfinex","BTCUSD",1771516048262,0.24364,66626.0,66624.0,0.07504769]
["bitfinex","BTCUSD",1771516048447,0.24364,66626.0,66625.0,0.0750469]
["bitfinex","BTCUSD",1771516048815,8e-05,66630.0,66620.0,0.30020609]
["bitfinex","BTCUSD",1771516049028,0.24376,66630.0,66626.0,0.0750455]
["bitfinex","BTCUSD",1771516049238,8e-05,66630.0,66625.0,0.07604494]
["bitfinex","BTCUSD",1771516049436,0.24376,66630.0,66625.0,0.001]
["bitfinex","BTCUSD",1771516049642,0.24376,66633.0,66625.0,0.001]
["bitfinex","BTCUSD",1771516049848,0.24376,66633.0,66632.0,0.07503902]
["bitfinex","BTCUSD",1771516050048,1e-08,66637.0,66636.0,0.07503451]
["bitfinex","BTCUSD",1771516050482,8e-05,66640.0,66639.0,0.07503113]
["bitfinex","BTCUSD",1771516050704,0.0004,66644.0,66642.0,0.0750271]
["bitfinex","BTCUSD",1771516050857,0.0004,66644.0,66640.0,0.07502933]
["bitfinex","BTCUSD",1771516051193,0.07542551,66644.0,66638.0,0.07503172]
["bitfinex","BTCUSD",1771516051387,0.0004,66644.0,66631.0,0.07504014]
["bitfinex","BTCUSD",1771516051565,1e-08,66644.0,66643.0,0.07502663]
["bitfinex","BTCUSD",1771516051973,8e-05,66650.0,66647.0,0.07502163]
["bitfinex","BTCUSD",1771516052169,8e-05,66650.0,66648.0,0.07502088]
["bitfinex","BTCUSD",1771516052693,8e-05,66650.0,66635.0,0.45020935]
["bitfinex","BTCUSD",1771516052694,1e-08,66652.0,66651.0,0.07501762]
["bitfinex","BTCUSD",1771516052897,1e-08,66652.0,66643.0,0.30010653]
["bitfinex","BTCUSD",1771516053104,1e-08,66652.0,66640.0,8e-05]
["bitfinex","BTCUSD",1771516053306,1e-08,66652.0,66630.0,0.60040812]
["bitfinex","BTCUSD",1771516053307,0.07502812,66642.0,66630.0,8e-05]
["bitfinex","BTCUSD",1771516053535,0.0004,66644.0,66616.0,0.20390377]
["bitfinex","BTCUSD",1771516053536,0.02277347,66637.0,66616.0,0.20390377]
["bitfinex","BTCUSD",1771516053736,0.2438,66636.0,66621.0,0.07505141]
["bitfinex","BTCUSD",1771516053932,0.2438,66636.0,66621.0,0.07505081]
["bitfinex","BTCUSD",1771516054232,0.075044,66628.0,66621.0,0.0750514]
["bitfinex","BTCUSD",1771516054449,0.2438,66636.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771516054450,0.53097518,66625.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771516054583,0.07504868,66624.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771516054784,0.0750494,66623.0,66616.0,0.0750565]
["bitfinex","BTCUSD",1771516055425,0.07504868,66624.0,66617.0,0.07505564]
["bitfinex","BTCUSD",1771516055621,0.54394366,66626.0,66616.0,0.0750565]
["bitfinex","BTCUSD",1771516055622,0.07504978,66623.0,66616.0,0.07505643]
["bitfinex","BTCUSD",1771516055798,0.53097518,66625.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771516055999,0.07505893,66615.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771516056199,0.07505918,66616.0,66610.0,8e-05]
["bitfinex","BTCUSD",1771516056486,0.07505482,66618.0,66611.0,0.07506192]
["bitfinex","BTCUSD",1771516056706,0.07506097,66613.0,66605.0,0.07506936]
["bitfinex","BTCUSD",1771516056914,0.52973903,66617.0,66601.0,0.4082273]
["bitfinex","BTCUSD",1771516057250,0.52973903,66617.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771516057251,0.52973903,66616.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771516057452,0.60480953,66605.0,66600.0,0.00028]
["bitfinex","BTCUSD",1771516057825,0.07507173,66603.0,66600.0,0.0002]
["bitfinex","BTCUSD",1771516058034,0.07508183,66594.0,66593.0,1e-08]
["bitfinex","BTCUSD",1771516058259,0.07508725,66590.0,66586.0,0.0002]
["bitfinex","BTCUSD",1771516058556,0.07508296,66593.0,66581.0,0.07509564]
["bitfinex","BTCUSD",1771516058696,0.52973903,66594.0,66581.0,0.07509595]
["bitfinex","BTCUSD",1771516058895,0.52973903,66594.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771516058896,0.07508594,66591.0,66583.0,0.07509404]
["bitfinex","BTCUSD",1771516059097,0.07509101,66586.0,66579.0,0.0002]
["bitfinex","BTCUSD",1771516059326,0.244,66597.0,66575.0,1e-08]
["bitfinex","BTCUSD",1771516059327,8e-05,66590.0,66575.0,1e-08]
["bitfinex","BTCUSD",1771516059563,8e-05,66580.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771516059770,0.07510392,66575.0,66563.0,0.30046488]
["bitfinex","BTCUSD",1771516059902,0.0751063,66573.0,66563.0,0.07511674]
["bitfinex","BTCUSD",1771516060105,0.52973903,66567.0,66550.0,0.16796502]
["bitfinex","BTCUSD",1771516060305,0.52973903,66565.0,66550.0,0.09283365]
["bitfinex","BTCUSD",1771516060564,0.07511263,66567.0,66550.0,0.09283365]
["bitfinex","BTCUSD",1771516060860,0.07511352,66566.0,66558.0,0.07512132]
["bitfinex","BTCUSD",1771516061009,0.31907352,66566.0,66558.0,0.07512132]
["bitfinex","BTCUSD",1771516061669,0.07511352,66566.0,66558.0,0.07512132]
["bitfinex","BTCUSD",1771516061867,8e-05,66570.0,66551.0,0.09275365]
["bitfinex","BTCUSD",1771516062076,0.52973903,66559.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771516062281,8e-05,66560.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771516062282,0.52973903,66557.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771516062497,0.244,66556.0,66545.0,0.07513638]
["bitfinex","BTCUSD",1771516062685,0.07512811,66553.0,66545.0,0.07513655]
["bitfinex","BTCUSD",1771516062919,0.07512811,66553.0,66545.0,0.07513682]
["bitfinex","BTCUSD",1771516063287,0.244,66556.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771516063499,0.52973903,66555.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771516063705,0.07513444,66549.0,66541.0,0.07514158]
["bitfinex","BTCUSD",1771516063917,0.07513444,66549.0,66515.0,0.60155999]
["bitfinex","BTCUSD",1771516063918,0.07514509,66538.0,66526.0,0.51296012]
["bitfinex","BTCUSD",1771516064164,0.07514509,66538.0,66524.0,0.30063949]
["bitfinex","BTCUSD",1771516064165,0.52973903,66541.0,66531.0,0.30061174]
["bitfinex","BTCUSD",1771516064391,0.2342,66542.0,66524.0,0.09275365]
["bitfinex","BTCUSD",1771516064595,8e-05,66550.0,66520.0,0.67017687]
["bitfinex","BTCUSD",1771516064596,8e-05,66550.0,66543.0,0.07513847]
["bitfinex","BTCUSD",1771516064806,8e-05,66550.0,66540.0,0.30057019]
["bitfinex","BTCUSD",1771516065025,8e-05,66550.0,66544.0,0.07513821]
["bitfinex","BTCUSD",1771516065235,8e-05,66550.0,66544.0,0.07513765]
["bitfinex","BTCUSD",1771516065649,8e-05,66550.0,66549.0,0.0751326]
["bitfinex","BTCUSD",1771516065856,8e-05,66550.0,66544.0,0.07513825]
["bitfinex","BTCUSD",1771516066039,8e-05,66550.0,66545.0,0.07513712]
["bitfinex","BTCUSD",1771516066243,8e-05,66550.0,66543.0,0.09275365]
["bitfinex","BTCUSD",1771516066459,8e-05,66550.0,66547.0,0.07513383]
["bitfinex","BTCUSD",1771516066666,8e-05,66550.0,66549.0,0.0751326]
["bitfinex","BTCUSD",1771516067078,0.24416,66556.0,66551.0,0.07512966]
["bitfinex","BTCUSD",1771516067279,0.07512144,66559.0,66551.0,0.07512966]
["bitfinex","BTCUSD",1771516067495,0.24424,66560.0,66551.0,0.07512966]
["bitfinex","BTCUSD",1771516067710,0.24424,66560.0,66547.0,0.09275365]
["bitfinex","BTCUSD",1771516067935,0.07512531,66556.0,66548.0,0.07513359]
["bitfinex","BTCUSD",1771516068132,0.07512608,66555.0,66547.0,0.07513473]
["bitfinex","BTCUSD",1771516068585,0.07512546,66557.0,66547.0,0.07513473]
["bitfinex","BTCUSD",1771516068767,0.60486129,66559.0,66542.0,0.09275365]
["bitfinex","BTCUSD",1771516068919,0.52973903,66559.0,66551.0,0.07512994]
["bitfinex","BTCUSD",1771516069122,0.0751272,66554.0,66547.0,0.0002]
["bitfinex","BTCUSD",1771516069918,0.07512438,66557.0,66549.0,0.07513205]
["bitfinex","BTCUSD",1771516070033,0.83022918,66558.0,66547.0,0.0002]
["bitfinex","BTCUSD",1771516070226,0.52973903,66558.0,66547.0,0.0002]
["bitfinex","BTCUSD",1771516070455,0.07512132,66559.0,66547.0,0.0002]
["bitfinex","BTCUSD",1771516070639,0.07512132,66559.0,66546.0,0.0751354]
["bitfinex","BTCUSD",1771516070640,0.60486928,66552.0,66544.0,0.07513824]
["bitfinex","BTCUSD",1771516071350,0.07513025,66552.0,66544.0,0.07513824]
["bitfinex","BTCUSD",1771516071916,0.30051322,66553.0,66541.0,0.07514164]
["bitfinex","BTCUSD",1771516072124,0.07513659,66546.0,66535.0,0.09275365]
["bitfinex","BTCUSD",1771516072325,0.52973903,66548.0,66538.0,0.07514436]
["bitfinex","BTCUSD",1771516072441,0.07513055,66551.0,66543.0,0.0751385]
["bitfinex","BTCUSD",1771516072851,0.2446,66550.0,66543.0,0.0751385]
["bitfinex","BTCUSD",1771516073218,0.31973158,66550.0,66542.0,0.07513847]
["bitfinex","BTCUSD",1771516073385,0.31973192,66550.0,66542.0,0.07513983]
["bitfinex","BTCUSD",1771516073582,0.07513317,66549.0,66541.0,0.07514073]
["bitfinex","BTCUSD",1771516073843,0.07513391,66548.0,66540.0,0.00028]
["bitfinex","BTCUSD",1771516074026,0.07513391,66548.0,66540.0,0.0754219]
["bitfinex","BTCUSD",1771516074204,0.0751326,66549.0,66541.0,0.07514072]
["bitfinex","BTCUSD",1771516074781,0.3197326,66550.0,66540.0,0.00028]
["bitfinex","BTCUSD",1771516074988,0.2446,66550.0,66540.0,0.07542259]
["bitfinex","BTCUSD",1771516075192,0.07513442,66548.0,66540.0,0.07542259]
["bitfinex","BTCUSD",1771516075609,0.07513442,66548.0,66541.0,0.07514153]
["bitfinex","BTCUSD",1771516075932,0.07513442,66548.0,66540.0,0.07542259]
["bitfinex","BTCUSD",1771516075933,0.2446,66550.0,66540.0,0.00028]
["bitfinex","BTCUSD",1771516076078,0.2446,66550.0,66543.0,0.07513857]
["bitfinex","BTCUSD",1771516076079,0.31973152,66550.0,66543.0,0.07513857]
["bitfinex","BTCUSD",1771516076281,0.31973152,66550.0,66540.0,0.00028]
["bitfinex","BTCUSD",1771516076282,0.07513439,66548.0,66540.0,0.00028]
["bitfinex","BTCUSD",1771516076487,0.2446,66550.0,66545.0,0.07513616]
["bitfinex","BTCUSD",1771516076488,0.245,66550.0,66545.0,0.07513616]
["bitfinex","BTCUSD",1771516077048,0.245,66550.0,66544.0,0.07513654]
["bitfinex","BTCUSD",1771516077704,0.245,66550.0,66542.0,0.07514007]
["bitfinex","BTCUSD",1771516077907,0.32013188,66550.0,66543.0,0.07513923]
["bitfinex","BTCUSD",1771516078113,0.07513263,66549.0,66542.0,0.07514007]
["bitfinex","BTCUSD",1771516078344,0.07513188,66550.0,66542.0,0.07514007]
["bitfinex","BTCUSD",1771516078553,0.07513269,66549.0,66541.0,0.16789514]
["bitfinex","BTCUSD",1771516078971,0.52973903,66551.0,66540.0,0.00028]
["bitfinex","BTCUSD",1771516079169,0.24524,66552.0,66540.0,0.00028]
["bitfinex","BTCUSD",1771516079170,0.07513773,66545.0,66540.0,0.00028]
["bitfinex","BTCUSD",1771516079394,8e-05,66550.0,66534.0,0.09275365]
["bitfinex","BTCUSD",1771516079622,8e-05,66550.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771516079623,8e-05,66550.0,66515.0,0.04657683]
["bitfinex","BTCUSD",1771516079624,8e-05,66530.0,66515.0,0.04657683]
["bitfinex","BTCUSD",1771516079968,8e-05,66530.0,66516.0,0.51296012]
["bitfinex","BTCUSD",1771516080178,8e-05,66530.0,66528.0,0.04637683]
["bitfinex","BTCUSD",1771516080408,0.30058425,66538.0,66528.0,0.04637683]
["bitfinex","BTCUSD",1771516080409,0.2452,66538.0,66528.0,0.04637683]
["bitfinex","BTCUSD",1771516080638,0.24528,66540.0,66520.0,0.67191732]
["bitfinex","BTCUSD",1771516080824,8e-05,66540.0,66533.0,0.07515004]
["bitfinex","BTCUSD",1771516080954,0.0751445,66539.0,66532.0,0.04637683]
["bitfinex","BTCUSD",1771516081159,8e-05,66540.0,66532.0,0.04637683]
["bitfinex","BTCUSD",1771516081160,0.07514707,66537.0,66532.0,0.04637683]
["bitfinex","BTCUSD",1771516081512,8e-05,66540.0,66526.0,0.04637683]
["bitfinex","BTCUSD",1771516081816,0.07515316,66531.0,66523.0,0.07516166]
["bitfinex","BTCUSD",1771516081974,0.57904317,66536.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771516082168,8e-05,66540.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771516082169,0.0751497,66534.0,66527.0,0.07515642]
["bitfinex","BTCUSD",1771516082370,8e-05,66540.0,66529.0,0.07515457]
["bitfinex","BTCUSD",1771516082371,0.07514766,66536.0,66529.0,0.07515457]
["bitfinex","BTCUSD",1771516082571,8e-05,66540.0,66524.0,0.53026979]
["bitfinex","BTCUSD",1771516082774,8e-05,66540.0,66520.0,0.67191732]
["bitfinex","BTCUSD",1771516082775,8e-05,66540.0,66538.0,0.04637683]
["bitfinex","BTCUSD",1771516083367,8e-05,66540.0,66534.0,0.07514785]
["bitfinex","BTCUSD",1771516083921,0.07522353,66540.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771516084063,8e-05,66540.0,66527.0,0.04637683]
["bitfinex","BTCUSD",1771516084269,8e-05,66540.0,66526.0,0.07515812]
["bitfinex","BTCUSD",1771516084270,0.50389542,66539.0,66526.0,0.07515812]
["bitfinex","BTCUSD",1771516084468,0.50389542,66539.0,66521.0,0.04637683]
["bitfinex","BTCUSD",1771516084469,0.3084597,66539.0,66521.0,0.04637683]
["bitfinex","BTCUSD",1771516084672,0.07515931,66526.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771516084869,0.67191732,66540.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771516084870,0.50389542,66529.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771516085162,0.07516078,66525.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771516085339,0.57905174,66529.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771516085540,0.07516046,66525.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771516085712,0.50389542,66529.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771516085911,8e-05,66530.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771516085912,0.07516774,66518.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771516086115,0.50389542,66525.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771516086320,0.67191732,66530.0,66512.0,0.0004154]
["bitfinex","BTCUSD",1771516086321,0.23512,66531.0,66522.0,0.07516209]
["bitfinex","BTCUSD",1771516086491,0.24508,66532.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771516086905,0.07516249,66523.0,66515.0,0.075171]
["bitfinex","BTCUSD",1771516087103,0.07516249,66523.0,66512.0,0.0004154]
["bitfinex","BTCUSD",1771516087104,0.67191732,66530.0,66512.0,0.07558891]
["bitfinex","BTCUSD",1771516087357,0.0751696,66517.0,66512.0,0.0004154]
["bitfinex","BTCUSD",1771516087560,0.07516756,66519.0,66512.0,0.07558958]
["bitfinex","BTCUSD",1771516087760,0.0751631,66522.0,66512.0,0.07558958]
["bitfinex","BTCUSD",1771516087913,0.53389184,66529.0,66512.0,0.0004154]
["bitfinex","BTCUSD",1771516088112,1.07960165,66528.0,66512.0,0.0004154]
["bitfinex","BTCUSD",1771516088363,0.07516614,66520.0,66513.0,0.07517261]
["bitfinex","BTCUSD",1771516088604,0.07516657,66519.0,66512.0,0.075588]
["bitfinex","BTCUSD",1771516088825,0.07517036,66516.0,66512.0,0.0004154]
["bitfinex","BTCUSD",1771516089073,8e-05,66530.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771516089074,0.07517553,66511.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771516089287,0.53389184,66517.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771516089499,0.07517468,66512.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771516089891,0.0751717,66515.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771516090093,0.24508,66518.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771516090249,0.07517324,66514.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771516090463,0.07517489,66512.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771516091061,0.07517234,66514.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771516091253,0.07517362,66513.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771516091466,0.07517234,66514.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771516091892,0.0751734,66513.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771516092098,0.07517553,66511.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771516092315,0.07517553,66511.0,66508.0,0.0002]
["bitfinex","BTCUSD",1771516092527,0.07517516,66513.0,66508.0,0.0002]
["bitfinex","BTCUSD",1771516092837,0.07517239,66514.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771516093045,0.24524,66517.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771516093251,0.24528,66518.0,66511.0,0.04637683]
["bitfinex","BTCUSD",1771516093456,0.24528,66518.0,66514.0,0.04637683]
["bitfinex","BTCUSD",1771516093608,0.07516875,66517.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771516093945,0.07517266,66514.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771516094149,0.23528,66518.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771516094357,8e-05,66520.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771516094358,8e-05,66520.0,66514.0,0.07517137]
["bitfinex","BTCUSD",1771516094535,0.07524577,66520.0,66514.0,0.04637683]
["bitfinex","BTCUSD",1771516094857,0.07524543,66520.0,66514.0,0.04637683]
["bitfinex","BTCUSD",1771516095091,0.07516652,66519.0,66514.0,0.04637683]
["bitfinex","BTCUSD",1771516095211,0.07517115,66515.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771516095415,0.53397184,66520.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771516095416,0.07517335,66513.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771516095611,0.07517294,66514.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771516096718,0.07516886,66517.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771516097073,0.07516886,66517.0,66510.0,0.07537627]
["bitfinex","BTCUSD",1771516097420,0.07516886,66517.0,66511.0,0.07517541]
["bitfinex","BTCUSD",1771516097629,0.07516886,66517.0,66510.0,0.07537627]
["bitfinex","BTCUSD",1771516098402,0.53389184,66518.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771516098699,0.07517178,66515.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771516099106,0.07517178,66516.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771516099309,0.07517128,66515.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771516099470,0.07516841,66518.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771516099836,0.07516934,66517.0,66510.0,0.07537611]
["bitfinex","BTCUSD",1771516100042,8e-05,66520.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771516100255,0.24568,66520.0,66511.0,0.04637683]
["bitfinex","BTCUSD",1771516100496,8e-05,66520.0,66510.0,0.51896506]
["bitfinex","BTCUSD",1771516100705,0.53389184,66519.0,66508.0,0.0002]
["bitfinex","BTCUSD",1771516100876,0.60906585,66513.0,66508.0,0.0002]
["bitfinex","BTCUSD",1771516101076,0.53389184,66513.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771516101284,0.07517494,66512.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771516101482,0.07518118,66506.0,66503.0,1e-08]
["bitfinex","BTCUSD",1771516101705,0.53389184,66505.0,66480.0,0.002]
["bitfinex","BTCUSD",1771516101889,8e-05,66510.0,66494.0,0.00014857]
["bitfinex","BTCUSD",1771516101890,0.53389184,66509.0,66494.0,0.00014857]
["bitfinex","BTCUSD",1771516102154,0.24556,66508.0,66494.0,0.00014857]
["bitfinex","BTCUSD",1771516102345,0.07525715,66510.0,66502.0,0.12156172]
["bitfinex","BTCUSD",1771516102629,0.07518098,66508.0,66502.0,0.04637683]
["bitfinex","BTCUSD",1771516102839,0.06518098,66508.0,66502.0,0.04637683]
["bitfinex","BTCUSD",1771516103042,0.07518035,66507.0,66502.0,0.04637683]
["bitfinex","BTCUSD",1771516103216,0.07518,66508.0,66500.0,0.07518771]
["bitfinex","BTCUSD",1771516103423,0.07518,66508.0,66501.0,0.07518634]
["bitfinex","BTCUSD",1771516103630,0.07518,66508.0,66500.0,0.07518771]
["bitfinex","BTCUSD",1771516103787,0.67191732,66520.0,66499.0,0.51876506]
["bitfinex","BTCUSD",1771516103989,0.67191732,66520.0,66466.0,0.18054304]
["bitfinex","BTCUSD",1771516103990,0.30067763,66517.0,66504.0,0.04637683]
["bitfinex","BTCUSD",1771516104203,0.07518276,66505.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771516104428,0.07518351,66504.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771516105234,0.72062929,66530.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771516105561,0.07517101,66515.0,66514.0,0.00014854]
["bitfinex","BTCUSD",1771516105767,0.53389184,66519.0,66505.0,0.07518126]
["bitfinex","BTCUSD",1771516105768,0.53389184,66518.0,66505.0,0.07518126]
["bitfinex","BTCUSD",1771516106067,0.07517431,66514.0,66506.0,0.07518097]
["bitfinex","BTCUSD",1771516106391,0.07502533,66513.0,66507.0,0.04637683]
["bitfinex","BTCUSD",1771516106665,0.07517448,66512.0,66505.0,0.07518044]
["bitfinex","BTCUSD",1771516106867,0.07517448,66512.0,66505.0,0.07518175]
["bitfinex","BTCUSD",1771516107013,0.07517448,66512.0,66506.0,0.07518103]
["bitfinex","BTCUSD",1771516107212,0.07517448,66512.0,66505.0,0.07518175]
["bitfinex","BTCUSD",1771516107442,0.07517601,66511.0,66504.0,0.07518309]
["bitfinex","BTCUSD",1771516107639,0.00012742,66510.0,66504.0,0.07518309]
["bitfinex","BTCUSD",1771516107841,0.07530408,66510.0,66504.0,0.07518309]
["bitfinex","BTCUSD",1771516108119,0.07517821,66509.0,66503.0,0.07518436]
["bitfinex","BTCUSD",1771516108471,0.07517821,66509.0,66502.0,0.12156202]
["bitfinex","BTCUSD",1771516108670,0.07517821,66509.0,66503.0,0.07518436]
["bitfinex","BTCUSD",1771516109230,0.07518014,66507.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771516109432,0.53389184,66504.0,66500.0,0.00028]
["bitfinex","BTCUSD",1771516109632,0.07518319,66505.0,66500.0,0.00028]
["bitfinex","BTCUSD",1771516110185,0.0751831,66506.0,66500.0,0.00028]
["bitfinex","BTCUSD",1771516110414,0.24592,66507.0,66500.0,0.00028]
["bitfinex","BTCUSD",1771516110615,0.00012742,66507.0,66500.0,0.07546683]
["bitfinex","BTCUSD",1771516110733,0.18543635,66506.0,66504.0,0.07518295]
["bitfinex","BTCUSD",1771516110938,0.18543635,66506.0,66504.0,0.04637683]
["bitfinex","BTCUSD",1771516111138,0.18543635,66506.0,66502.0,0.0751856]
["bitfinex","BTCUSD",1771516111342,0.00012742,66507.0,66503.0,0.07518377]
["bitfinex","BTCUSD",1771516111986,0.00012742,66507.0,66502.0,0.0751856]
["bitfinex","BTCUSD",1771516112190,0.07530791,66507.0,66500.0,0.00028]
["bitfinex","BTCUSD",1771516112399,0.07530822,66507.0,66500.0,0.00028]
["bitfinex","BTCUSD",1771516112725,0.60920134,66507.0,66500.0,0.00028]
["bitfinex","BTCUSD",1771516112914,0.0753095,66507.0,66500.0,0.07546756]
["bitfinex","BTCUSD",1771516113096,0.00012742,66507.0,66495.0,0.07519313]
["bitfinex","BTCUSD",1771516113278,0.07518488,66503.0,66495.0,0.07519313]
["bitfinex","BTCUSD",1771516113475,0.07518488,66503.0,66496.0,0.07519192]
["bitfinex","BTCUSD",1771516113979,0.0751858,66502.0,66496.0,0.07519192]
["bitfinex","BTCUSD",1771516114185,0.07518582,66502.0,66496.0,0.07519192]
["bitfinex","BTCUSD",1771516114362,0.3212633,66506.0,66498.0,0.0751899]
["bitfinex","BTCUSD",1771516114564,0.3212633,66506.0,66499.0,0.07518866]
["bitfinex","BTCUSD",1771516114765,0.24608,66506.0,66496.0,0.04637683]
["bitfinex","BTCUSD",1771516114965,0.07518231,66505.0,66498.0,0.07519005]
["bitfinex","BTCUSD",1771516115203,0.07518396,66504.0,66497.0,0.07518948]
["bitfinex","BTCUSD",1771516115418,0.24608,66506.0,66498.0,0.07518968]
["bitfinex","BTCUSD",1771516115634,0.00012742,66505.0,66500.0,0.07518785]
["bitfinex","BTCUSD",1771516115779,0.24624,66510.0,66503.0,0.07518388]
["bitfinex","BTCUSD",1771516115983,0.32141728,66510.0,66503.0,0.07518388]
["bitfinex","BTCUSD",1771516116184,0.32141728,66510.0,66504.0,0.0751834]
["bitfinex","BTCUSD",1771516116427,0.24624,66510.0,66504.0,0.0751834]
["bitfinex","BTCUSD",1771516116630,0.24624,66510.0,66490.0,1e-08]
["bitfinex","BTCUSD",1771516116631,0.51808246,66507.0,66490.0,1e-08]
["bitfinex","BTCUSD",1771516116782,0.65731837,66508.0,66460.0,0.67183732]
["bitfinex","BTCUSD",1771516116783,0.07520427,66486.0,66478.0,0.04637683]
["bitfinex","BTCUSD",1771516116975,0.07520427,66486.0,66471.0,0.5316303]
["bitfinex","BTCUSD",1771516116976,0.24624,66487.0,66473.0,0.07521792]
["bitfinex","BTCUSD",1771516117177,0.07520719,66483.0,66482.0,1e-08]
["bitfinex","BTCUSD",1771516117377,0.07521391,66478.0,66473.0,0.04637683]
["bitfinex","BTCUSD",1771516117817,0.24624,66481.0,66449.0,0.03800683]
["bitfinex","BTCUSD",1771516118022,0.0752172,66475.0,66466.0,0.07522563]
["bitfinex","BTCUSD",1771516118223,0.07521778,66474.0,66466.0,0.07522563]
["bitfinex","BTCUSD",1771516118425,0.07521729,66475.0,66466.0,0.07522578]
["bitfinex","BTCUSD",1771516118670,0.07521729,66475.0,66463.0,0.04637683]
["bitfinex","BTCUSD",1771516118671,0.30092236,66480.0,66465.0,0.07522704]
["bitfinex","BTCUSD",1771516118846,0.07522019,66472.0,66464.0,0.04637683]
["bitfinex","BTCUSD",1771516119074,0.07522275,66470.0,66464.0,0.04637683]
["bitfinex","BTCUSD",1771516119310,0.07522414,66469.0,66459.0,0.04637684]
["bitfinex","BTCUSD",1771516119485,0.07522627,66467.0,66459.0,0.04637684]
["bitfinex","BTCUSD",1771516120089,0.07522632,66468.0,66459.0,0.07523383]
["bitfinex","BTCUSD",1771516120227,0.2462,66470.0,66459.0,1e-08]
["bitfinex","BTCUSD",1771516120427,0.07522397,66469.0,66459.0,0.07523326]
["bitfinex","BTCUSD",1771516120701,0.2462,66470.0,66460.0,0.07523227]
["bitfinex","BTCUSD",1771516120833,0.07522379,66469.0,66460.0,0.07523227]
["bitfinex","BTCUSD",1771516121034,0.07522379,66469.0,66459.0,1e-08]
["bitfinex","BTCUSD",1771516121035,0.07522747,66466.0,66459.0,1e-08]
["bitfinex","BTCUSD",1771516121275,0.2362,66470.0,66459.0,1e-08]
["bitfinex","BTCUSD",1771516121481,0.07522361,66469.0,66461.0,0.07523164]
["bitfinex","BTCUSD",1771516121686,0.2362,66470.0,66459.0,1e-08]
["bitfinex","BTCUSD",1771516121890,0.31142367,66470.0,66461.0,0.07523203]
["bitfinex","BTCUSD",1771516122092,0.51808246,66469.0,66459.0,1e-08]
["bitfinex","BTCUSD",1771516122292,0.07523048,66463.0,66459.0,1e-08]
["bitfinex","BTCUSD",1771516122466,0.07522695,66466.0,66459.0,1e-08]
["bitfinex","BTCUSD",1771516122667,0.07522772,66465.0,66459.0,1e-08]
["bitfinex","BTCUSD",1771516123195,0.32154695,66466.0,66452.0,0.57855283]
["bitfinex","BTCUSD",1771516123196,0.24632,66466.0,66452.0,0.0005457]
["bitfinex","BTCUSD",1771516123366,0.07524114,66453.0,66452.0,0.0005457]
["bitfinex","BTCUSD",1771516123762,0.07523948,66455.0,66452.0,0.0005457]
["bitfinex","BTCUSD",1771516124439,0.67183732,66462.0,66452.0,1e-08]
["bitfinex","BTCUSD",1771516124440,0.5833236,66453.0,66452.0,1e-08]
["bitfinex","BTCUSD",1771516125366,0.54734746,66457.0,66432.0,0.30105935]
["bitfinex","BTCUSD",1771516125367,0.54734746,66457.0,66432.0,0.0004014]
["bitfinex","BTCUSD",1771516125368,0.2464,66457.0,66432.0,0.0004014]
["bitfinex","BTCUSD",1771516125559,0.07525537,66441.0,66432.0,0.0004014]
["bitfinex","BTCUSD",1771516125759,0.24672,66440.0,66432.0,0.0004014]
["bitfinex","BTCUSD",1771516125938,0.07525777,66439.0,66432.0,0.0004014]
["bitfinex","BTCUSD",1771516126156,0.07526379,66433.0,66432.0,0.0004014]
["bitfinex","BTCUSD",1771516126500,0.07525859,66438.0,66432.0,0.0004014]
["bitfinex","BTCUSD",1771516126821,0.32202012,66437.0,66432.0,0.0004014]
["bitfinex","BTCUSD",1771516127024,0.07526379,66433.0,66432.0,0.0004014]
["bitfinex","BTCUSD",1771516127221,0.24676,66437.0,66427.0,0.04637683]
["bitfinex","BTCUSD",1771516127222,0.07526684,66431.0,66427.0,0.04637683]
["bitfinex","BTCUSD",1771516127446,0.76484246,66437.0,66422.0,0.07527548]
["bitfinex","BTCUSD",1771516127578,0.76484246,66437.0,66421.0,0.04637683]
["bitfinex","BTCUSD",1771516127931,0.07526665,66431.0,66423.0,0.07527492]
["bitfinex","BTCUSD",1771516128242,0.51808246,66446.0,66413.0,0.30114536]
["bitfinex","BTCUSD",1771516128398,0.07526329,66434.0,66430.0,0.04637683]
["bitfinex","BTCUSD",1771516128718,0.07526329,66434.0,66403.0,1.20803584]
["bitfinex","BTCUSD",1771516128719,0.07526272,66434.0,66403.0,1.20803584]
["bitfinex","BTCUSD",1771516128934,0.07526645,66431.0,66423.0,0.07527414]
["bitfinex","BTCUSD",1771516129081,0.51808246,66434.0,66422.0,0.07527568]
["bitfinex","BTCUSD",1771516129287,0.51808246,66434.0,66421.0,0.07527707]
["bitfinex","BTCUSD",1771516129485,0.51808246,66434.0,66419.0,0.07527895]
["bitfinex","BTCUSD",1771516129711,0.07526572,66432.0,66423.0,0.07527499]
["bitfinex","BTCUSD",1771516129928,0.07526649,66431.0,66423.0,0.07527499]
["bitfinex","BTCUSD",1771516130099,0.07526836,66429.0,66420.0,0.07527851]
["bitfinex","BTCUSD",1771516130300,0.66183732,66430.0,66419.0,0.04637683]
["bitfinex","BTCUSD",1771516130562,0.07527227,66426.0,66419.0,0.04637683]
["bitfinex","BTCUSD",1771516130810,0.66183732,66430.0,66419.0,0.04637683]
["bitfinex","BTCUSD",1771516130811,0.07527233,66427.0,66419.0,0.04637683]
["bitfinex","BTCUSD",1771516131005,0.07527026,66428.0,66420.0,0.07527792]
["bitfinex","BTCUSD",1771516131660,0.30105918,66433.0,66419.0,0.04637683]
["bitfinex","BTCUSD",1771516131866,0.51808246,66429.0,66414.0,0.07528432]
["bitfinex","BTCUSD",1771516132061,0.07527402,66424.0,66416.0,0.07528302]
["bitfinex","BTCUSD",1771516132585,0.07527402,66424.0,66417.0,0.07528183]
["bitfinex","BTCUSD",1771516132824,0.07527402,66424.0,66407.0,0.52429883]
["bitfinex","BTCUSD",1771516132825,0.07525985,66437.0,66428.0,0.07526865]
["bitfinex","BTCUSD",1771516132958,0.07525983,66437.0,66411.0,0.5316303]
["bitfinex","BTCUSD",1771516133159,0.24716,66438.0,66427.0,0.04629683]
["bitfinex","BTCUSD",1771516133411,0.24716,66438.0,66415.0,0.04629683]
["bitfinex","BTCUSD",1771516133412,8e-05,66430.0,66415.0,0.04629683]
["bitfinex","BTCUSD",1771516133615,0.07526919,66429.0,66420.0,0.04629683]
["bitfinex","BTCUSD",1771516133783,0.07526833,66429.0,66421.0,0.07527642]
["bitfinex","BTCUSD",1771516133986,0.3010447,66436.0,66421.0,0.30110052]
["bitfinex","BTCUSD",1771516133987,0.07526042,66436.0,66421.0,0.30110052]
["bitfinex","BTCUSD",1771516134323,0.07526042,66436.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771516134324,0.07525867,66438.0,66431.0,0.04629683]
["bitfinex","BTCUSD",1771516134516,0.07526112,66436.0,66431.0,0.04629683]
["bitfinex","BTCUSD",1771516134895,0.0752614,66437.0,66431.0,0.04629683]
["bitfinex","BTCUSD",1771516135096,0.07533631,66440.0,66431.0,0.04629683]
["bitfinex","BTCUSD",1771516135423,8e-05,66440.0,66431.0,0.04629683]
["bitfinex","BTCUSD",1771516135564,0.07526092,66436.0,66429.0,0.04629683]
["bitfinex","BTCUSD",1771516135968,0.07526092,66436.0,66429.0,0.12156468]
["bitfinex","BTCUSD",1771516137047,0.07526542,66432.0,66420.0,0.04629683]
["bitfinex","BTCUSD",1771516137255,0.51808246,66438.0,66419.0,0.04629683]
["bitfinex","BTCUSD",1771516137256,0.07525926,66437.0,66419.0,0.04629683]
["bitfinex","BTCUSD",1771516137406,0.07525926,66437.0,66420.0,0.07527772]
["bitfinex","BTCUSD",1771516137610,0.67434222,66440.0,66419.0,0.04629683]
["bitfinex","BTCUSD",1771516137611,0.67426222,66430.0,66419.0,0.04629683]
["bitfinex","BTCUSD",1771516137843,0.07526833,66429.0,66419.0,0.04629683]
["bitfinex","BTCUSD",1771516138065,0.06527583,66423.0,66416.0,0.07528256]
["bitfinex","BTCUSD",1771516138377,0.04527583,66423.0,66415.0,0.07528337]
["bitfinex","BTCUSD",1771516138534,0.07527682,66422.0,66415.0,0.07528335]
["bitfinex","BTCUSD",1771516138754,0.07527573,66423.0,66416.0,0.07528251]
["bitfinex","BTCUSD",1771516139092,1.19234468,66430.0,66404.0,0.07529617]
["bitfinex","BTCUSD",1771516139093,0.07528825,66412.0,66404.0,0.07529617]
["bitfinex","BTCUSD",1771516139254,0.07528825,66412.0,66383.0,0.45204705]
["bitfinex","BTCUSD",1771516139255,0.0752875,66413.0,66402.0,0.02366962]
["bitfinex","BTCUSD",1771516139420,0.07528867,66412.0,66404.0,0.07529658]
["bitfinex","BTCUSD",1771516139625,0.07529666,66405.0,66402.0,0.02366962]
["bitfinex","BTCUSD",1771516139870,0.06529666,66405.0,66402.0,0.02366962]
["bitfinex","BTCUSD",1771516140080,0.76532246,66416.0,66388.0,0.07531455]
["bitfinex","BTCUSD",1771516140081,0.67796539,66412.0,66388.0,0.07531455]
["bitfinex","BTCUSD",1771516140382,0.75647335,66416.0,66396.0,0.51568506]
["bitfinex","BTCUSD",1771516140537,0.75647335,66416.0,66397.0,0.02318421]
["bitfinex","BTCUSD",1771516140538,0.24728,66415.0,66397.0,0.02318421]
["bitfinex","BTCUSD",1771516140742,0.07529861,66403.0,66397.0,0.02329891]
["bitfinex","BTCUSD",1771516140939,0.67426222,66410.0,66397.0,0.0001147]
["bitfinex","BTCUSD",1771516141139,0.50923335,66409.0,66397.0,0.0001147]
["bitfinex","BTCUSD",1771516141369,0.07529815,66403.0,66397.0,0.0001147]
["bitfinex","BTCUSD",1771516141565,0.07529247,66408.0,66397.0,0.51579976]
["bitfinex","BTCUSD",1771516141767,0.24728,66415.0,66400.0,0.02318421]
["bitfinex","BTCUSD",1771516141968,0.07529455,66406.0,66400.0,0.02318421]
["bitfinex","BTCUSD",1771516142170,0.24728,66415.0,66400.0,0.02318421]
["bitfinex","BTCUSD",1771516142171,0.67426222,66410.0,66400.0,0.02318421]
["bitfinex","BTCUSD",1771516142503,0.24728,66415.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771516142651,0.24728,66415.0,66407.0,0.02318421]
["bitfinex","BTCUSD",1771516142652,0.07528857,66411.0,66407.0,0.02318421]
["bitfinex","BTCUSD",1771516142840,0.07528857,66411.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771516143046,0.07529592,66405.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771516143285,0.07528857,66411.0,66403.0,0.02318421]
["bitfinex","BTCUSD",1771516143632,0.07528857,66411.0,66405.0,0.09847948]
["bitfinex","BTCUSD",1771516143778,0.67426222,66420.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771516143779,0.07528561,66414.0,66408.0,0.02318421]
["bitfinex","BTCUSD",1771516143978,0.07528419,66415.0,66402.0,0.07549845]
["bitfinex","BTCUSD",1771516144210,0.07529033,66410.0,66403.0,0.07529764]
["bitfinex","BTCUSD",1771516144397,0.30115946,66411.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771516144597,0.24732,66417.0,66401.0,0.51568506]
["bitfinex","BTCUSD",1771516144799,0.67426222,66420.0,66405.0,0.07529489]
["bitfinex","BTCUSD",1771516144800,0.0752872,66413.0,66405.0,0.07529489]
["bitfinex","BTCUSD",1771516145001,0.07529286,66408.0,66402.0,0.02318421]
["bitfinex","BTCUSD",1771516145176,1.18349557,66412.0,66400.0,0.0001147]
["bitfinex","BTCUSD",1771516145363,0.07529613,66405.0,66400.0,0.0001147]
["bitfinex","BTCUSD",1771516145563,0.07529709,66404.0,66400.0,0.0001147]
["bitfinex","BTCUSD",1771516145788,0.58452434,66410.0,66400.0,0.0001147]
["bitfinex","BTCUSD",1771516146190,0.07529854,66403.0,66400.0,0.0001147]
["bitfinex","BTCUSD",1771516146424,0.07529555,66405.0,66400.0,0.0001147]
["bitfinex","BTCUSD",1771516146692,0.07530007,66401.0,66400.0,0.0001147]
["bitfinex","BTCUSD",1771516146960,0.30119273,66403.0,66400.0,0.0001147]
["bitfinex","BTCUSD",1771516146961,0.07529962,66403.0,66400.0,0.0001147]
["bitfinex","BTCUSD",1771516147145,0.07529962,66403.0,66395.0,0.07550644]
["bitfinex","BTCUSD",1771516147146,0.07530536,66397.0,66395.0,0.0002]
["bitfinex","BTCUSD",1771516147353,0.07530574,66396.0,66395.0,0.0002]
["bitfinex","BTCUSD",1771516148696,0.07530536,66397.0,66395.0,0.0002]
["bitfinex","BTCUSD",1771516148868,0.32289999,66402.0,66395.0,0.02334841]
["bitfinex","BTCUSD",1771516149225,0.07529999,66402.0,66395.0,0.0002]
["bitfinex","BTCUSD",1771516149428,0.07529099,66409.0,66400.0,0.02314841]
["bitfinex","BTCUSD",1771516149628,8e-05,66410.0,66395.0,0.0002]
["bitfinex","BTCUSD",1771516149629,0.07529595,66405.0,66396.0,0.02314841]
["bitfinex","BTCUSD",1771516149838,0.50421976,66410.0,66396.0,0.02314841]
["bitfinex","BTCUSD",1771516150038,0.30116464,66409.0,66399.0,0.07530193]
["bitfinex","BTCUSD",1771516150237,8e-05,66410.0,66401.0,0.02314841]
["bitfinex","BTCUSD",1771516150439,0.07529099,66409.0,66401.0,0.02314841]
["bitfinex","BTCUSD",1771516150643,0.30116797,66409.0,66401.0,0.02314841]
["bitfinex","BTCUSD",1771516150843,8e-05,66410.0,66406.0,0.07529397]
["bitfinex","BTCUSD",1771516151041,8e-05,66410.0,66406.0,0.02314841]
["bitfinex","BTCUSD",1771516151456,0.07528848,66413.0,66406.0,0.02314841]
["bitfinex","BTCUSD",1771516151457,8e-05,66420.0,66406.0,0.02314841]
["bitfinex","BTCUSD",1771516151662,8e-05,66420.0,66415.0,0.02314841]
["bitfinex","BTCUSD",1771516151866,8e-05,66420.0,66408.0,0.30116569]
["bitfinex","BTCUSD",1771516151867,0.07528146,66418.0,66411.0,0.07528827]
["bitfinex","BTCUSD",1771516152044,8e-05,66420.0,66409.0,0.02314841]
["bitfinex","BTCUSD",1771516152246,0.30115042,66412.0,66400.0,0.02342841]
["bitfinex","BTCUSD",1771516152428,0.07528869,66412.0,66404.0,0.07529664]
["bitfinex","BTCUSD",1771516152643,0.07528869,66412.0,66405.0,0.07529484]
["bitfinex","BTCUSD",1771516152845,0.07528625,66415.0,66407.0,0.07529225]
["bitfinex","BTCUSD",1771516153045,0.0752813,66418.0,66411.0,0.07528804]
["bitfinex","BTCUSD",1771516153257,0.24756,66427.0,66415.0,0.09843195]
["bitfinex","BTCUSD",1771516153459,0.30109145,66425.0,66413.0,0.02314841]
["bitfinex","BTCUSD",1771516153637,0.07528014,66419.0,66413.0,0.02314841]
["bitfinex","BTCUSD",1771516153866,0.07528047,66420.0,66413.0,0.09843444]
["bitfinex","BTCUSD",1771516154074,0.97536727,66423.0,66413.0,0.02314841]
["bitfinex","BTCUSD",1771516154276,0.97536727,66423.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771516154277,0.07528348,66416.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771516154595,0.07528758,66413.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771516154740,0.07528135,66418.0,66411.0,0.07528799]
["bitfinex","BTCUSD",1771516154941,0.50413976,66422.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771516155319,0.50413976,66422.0,66395.0,0.18112]
["bitfinex","BTCUSD",1771516155320,0.07528873,66411.0,66403.0,0.07529735]
["bitfinex","BTCUSD",1771516155499,0.07529028,66410.0,66400.0,0.43753308]
["bitfinex","BTCUSD",1771516155649,0.07528727,66413.0,66406.0,0.07529416]
["bitfinex","BTCUSD",1771516155847,0.07528727,66413.0,66405.0,0.0752955]
["bitfinex","BTCUSD",1771516156053,0.67426222,66415.0,66400.0,0.02342841]
["bitfinex","BTCUSD",1771516156361,0.07528977,66411.0,66401.0,0.02314841]
["bitfinex","BTCUSD",1771516156560,0.07529131,66409.0,66402.0,0.098447]
["bitfinex","BTCUSD",1771516156762,0.67434222,66420.0,66401.0,0.57133039]
["bitfinex","BTCUSD",1771516156763,8e-05,66420.0,66401.0,0.57133039]
["bitfinex","BTCUSD",1771516156968,0.07527917,66420.0,66411.0,0.02314841]
["bitfinex","BTCUSD",1771516157172,0.50413976,66427.0,66413.0,0.02314841]
["bitfinex","BTCUSD",1771516157357,0.50413976,66429.0,66413.0,0.02314841]
["bitfinex","BTCUSD",1771516157564,0.07528247,66417.0,66410.0,0.07536959]
["bitfinex","BTCUSD",1771516157764,0.07528362,66416.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771516157994,0.50413976,66424.0,66411.0,0.02314841]
["bitfinex","BTCUSD",1771516158173,0.50413976,66424.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771516158174,0.67426222,66421.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771516158375,0.07528457,66415.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771516158596,0.07528598,66414.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771516159010,0.07528401,66416.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771516159908,0.07528444,66415.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771516160277,0.07528455,66415.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771516160470,0.50413976,66421.0,66406.0,0.02314841]
["bitfinex","BTCUSD",1771516160471,0.07527853,66420.0,66406.0,0.02314841]
["bitfinex","BTCUSD",1771516160830,0.07528735,66413.0,66406.0,0.09844245]
["bitfinex","BTCUSD",1771516161033,8e-05,66420.0,66406.0,0.02314841]
["bitfinex","BTCUSD",1771516161186,0.14850105,66427.0,66410.0,0.02295589]
["bitfinex","BTCUSD",1771516161385,0.30109403,66425.0,66410.0,0.02295589]
["bitfinex","BTCUSD",1771516161584,0.30106459,66431.0,66421.0,0.0752765]
["bitfinex","BTCUSD",1771516161809,0.0004,66435.0,66427.0,0.0752697]
["bitfinex","BTCUSD",1771516162012,0.07526625,66431.0,66425.0,0.02287589]
["bitfinex","BTCUSD",1771516162189,0.07526512,66432.0,66425.0,0.09814795]
["bitfinex","BTCUSD",1771516162415,0.07526334,66434.0,66426.0,0.07527098]
["bitfinex","BTCUSD",1771516162618,0.0004,66435.0,66425.0,0.02287589]
["bitfinex","BTCUSD",1771516162619,0.07526545,66432.0,66425.0,0.02287589]
["bitfinex","BTCUSD",1771516162823,0.07527005,66428.0,66425.0,0.02287589]
["bitfinex","BTCUSD",1771516163964,0.07527005,66428.0,66421.0,0.07527689]
["bitfinex","BTCUSD",1771516164237,0.07527005,66428.0,66420.0,0.07527661]
["bitfinex","BTCUSD",1771516164448,0.07527005,66428.0,66421.0,0.07527734]
["bitfinex","BTCUSD",1771516164640,0.07527043,66429.0,66421.0,0.07527734]
["bitfinex","BTCUSD",1771516164641,0.07527043,66429.0,66422.0,0.07527605]
["bitfinex","BTCUSD",1771516164943,0.07527273,66426.0,66418.0,0.02287589]
["bitfinex","BTCUSD",1771516165101,0.07527273,66426.0,66419.0,0.07527934]
["bitfinex","BTCUSD",1771516165307,0.07527295,66425.0,66418.0,0.07528024]
["bitfinex","BTCUSD",1771516165532,0.07527773,66421.0,66413.0,0.07528596]
["bitfinex","BTCUSD",1771516165807,0.07527404,66424.0,66411.0,0.49228281]
["bitfinex","BTCUSD",1771516166025,0.07527545,66423.0,66416.0,0.07528224]
["bitfinex","BTCUSD",1771516166227,0.50413976,66429.0,66410.0,0.02295589]
["bitfinex","BTCUSD",1771516166434,0.07527937,66420.0,66413.0,0.07528631]
["bitfinex","BTCUSD",1771516166630,0.67434222,66430.0,66410.0,0.02295589]
["bitfinex","BTCUSD",1771516166631,0.50413976,66421.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771516166878,0.07528846,66412.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771516167157,0.80532247,66405.0,66400.0,1e-08]
["bitfinex","BTCUSD",1771516167300,0.07529918,66402.0,66400.0,1e-08]
["bitfinex","BTCUSD",1771516167500,0.30118199,66406.0,66400.0,1e-08]
["bitfinex","BTCUSD",1771516167703,0.07529699,66404.0,66400.0,1e-08]
["bitfinex","BTCUSD",1771516167910,0.2476,66413.0,66400.0,1e-08]
["bitfinex","BTCUSD",1771516168121,0.07529669,66404.0,66400.0,1e-08]
["bitfinex","BTCUSD",1771516168325,0.07529898,66402.0,66400.0,1e-08]
["bitfinex","BTCUSD",1771516168560,0.27048373,66413.0,66402.0,0.0752983]
["bitfinex","BTCUSD",1771516168759,0.27048373,66413.0,66400.0,1e-08]
["bitfinex","BTCUSD",1771516168760,0.07528809,66412.0,66400.0,1e-08]
["bitfinex","BTCUSD",1771516168960,0.07528809,66412.0,66404.0,0.075296]
["bitfinex","BTCUSD",1771516168961,0.07528908,66411.0,66404.0,0.075296]
["bitfinex","BTCUSD",1771516169163,0.54876309,66419.0,66401.0,0.02287589]
["bitfinex","BTCUSD",1771516169164,0.07529042,66410.0,66402.0,0.07529866]
["bitfinex","BTCUSD",1771516169414,0.07529042,66410.0,66403.0,0.07529737]
["bitfinex","BTCUSD",1771516169628,0.07529314,66408.0,66401.0,0.07529958]
["bitfinex","BTCUSD",1771516169854,0.07529314,66408.0,66400.0,0.07530093]
["bitfinex","BTCUSD",1771516169991,0.07529315,66409.0,66402.0,0.07529822]
["bitfinex","BTCUSD",1771516170389,0.07529315,66409.0,66403.0,0.0752977]
["bitfinex","BTCUSD",1771516170598,0.09809473,66413.0,66396.0,0.02287589]
["bitfinex","BTCUSD",1771516170922,0.02288373,66417.0,66406.0,0.07529364]
["bitfinex","BTCUSD",1771516171104,0.24764,66419.0,66412.0,0.07528716]
["bitfinex","BTCUSD",1771516171105,0.32292008,66419.0,66412.0,0.07528716]
["bitfinex","BTCUSD",1771516171307,8e-05,66420.0,66415.0,0.07528337]
["bitfinex","BTCUSD",1771516171536,0.18092,66429.0,66400.0,0.67426222]
["bitfinex","BTCUSD",1771516171537,0.2478,66430.0,66413.0,0.02287589]
["bitfinex","BTCUSD",1771516171709,0.07526898,66429.0,66416.0,0.02287589]
["bitfinex","BTCUSD",1771516171912,0.07526898,66429.0,66417.0,0.79340599]
["bitfinex","BTCUSD",1771516172129,0.07526898,66429.0,66421.0,0.07527677]
["bitfinex","BTCUSD",1771516172334,0.2478,66430.0,66423.0,0.07527454]
["bitfinex","BTCUSD",1771516172335,0.0753475,66430.0,66423.0,0.07527454]
["bitfinex","BTCUSD",1771516172539,0.0753475,66430.0,66424.0,0.0752736]
["bitfinex","BTCUSD",1771516172540,8e-05,66430.0,66424.0,0.0752736]
["bitfinex","BTCUSD",1771516172700,0.07534757,66430.0,66423.0,0.07527485]
["bitfinex","BTCUSD",1771516173052,0.07534777,66430.0,66423.0,0.07527485]
["bitfinex","BTCUSD",1771516173210,8e-05,66430.0,66422.0,0.07527531]
["bitfinex","BTCUSD",1771516173413,0.0004,66435.0,66422.0,0.5151587]
["bitfinex","BTCUSD",1771516173414,0.07526327,66434.0,66422.0,0.5151587]
["bitfinex","BTCUSD",1771516173677,0.07526327,66434.0,66427.0,0.0752701]
["bitfinex","BTCUSD",1771516173828,0.07566237,66435.0,66424.0,0.07527309]
["bitfinex","BTCUSD",1771516173829,0.07526605,66432.0,66424.0,0.07527309]
["bitfinex","BTCUSD",1771516174176,0.0004,66435.0,66422.0,0.5151587]
["bitfinex","BTCUSD",1771516174177,0.07526427,66433.0,66426.0,0.07526985]
["bitfinex","BTCUSD",1771516174367,0.07526762,66430.0,66423.0,0.07527461]
["bitfinex","BTCUSD",1771516174570,0.0752668,66432.0,66424.0,0.0752739]
["bitfinex","BTCUSD",1771516174788,0.07526484,66434.0,66427.0,0.07527045]
["bitfinex","BTCUSD",1771516174993,0.07526448,66433.0,66426.0,0.07527135]
["bitfinex","BTCUSD",1771516175559,0.07526528,66432.0,66424.0,0.07527226]
["bitfinex","BTCUSD",1771516175774,0.07526528,66432.0,66425.0,0.0752722]
["bitfinex","BTCUSD",1771516176202,0.07526528,66432.0,66422.0,0.32397998]
["bitfinex","BTCUSD",1771516176203,0.07526917,66429.0,66422.0,0.09815173]
["bitfinex","BTCUSD",1771516176421,0.07526909,66429.0,66422.0,0.09815173]
["bitfinex","BTCUSD",1771516176595,0.07526917,66430.0,66423.0,0.07527499]
["bitfinex","BTCUSD",1771516176738,0.07526917,66430.0,66423.0,0.07527449]
["bitfinex","BTCUSD",1771516176944,0.07526266,66434.0,66426.0,0.07527171]
["bitfinex","BTCUSD",1771516177194,0.0004,66435.0,66426.0,0.07527103]
["bitfinex","BTCUSD",1771516177449,0.07526284,66434.0,66426.0,0.07527103]
["bitfinex","BTCUSD",1771516177650,0.0004,66435.0,66422.0,0.02287589]
["bitfinex","BTCUSD",1771516177797,0.0004,66435.0,66422.0,0.09815188]
["bitfinex","BTCUSD",1771516177996,0.07526764,66430.0,66423.0,0.07527476]
["bitfinex","BTCUSD",1771516178198,0.0752655,66432.0,66425.0,0.07527249]
["bitfinex","BTCUSD",1771516178652,0.0752655,66432.0,66424.0,0.07527393]
["bitfinex","BTCUSD",1771516178783,0.0004,66435.0,66422.0,0.02287589]
["bitfinex","BTCUSD",1771516178987,0.07526599,66432.0,66424.0,0.07527289]
["bitfinex","BTCUSD",1771516179192,0.07526775,66430.0,66423.0,0.07527464]
["bitfinex","BTCUSD",1771516179393,0.07526556,66433.0,66425.0,0.07527191]
["bitfinex","BTCUSD",1771516179914,0.07526524,66432.0,66425.0,0.07527081]
["bitfinex","BTCUSD",1771516180115,0.0004,66435.0,66427.0,0.07527014]
["bitfinex","BTCUSD",1771516180314,0.0004,66435.0,66423.0,0.023888]
["bitfinex","BTCUSD",1771516180315,0.07566194,66435.0,66423.0,0.023888]
["bitfinex","BTCUSD",1771516180519,0.07566194,66435.0,66428.0,0.07526874]
["bitfinex","BTCUSD",1771516180724,0.07566194,66435.0,66426.0,0.07527091]
["bitfinex","BTCUSD",1771516180725,0.07526481,66433.0,66426.0,0.07527091]
["bitfinex","BTCUSD",1771516181176,0.07526481,66433.0,66420.0,0.00028]
["bitfinex","BTCUSD",1771516181177,0.07527351,66425.0,66420.0,0.00028]
["bitfinex","BTCUSD",1771516181344,0.07526784,66430.0,66423.0,0.07527477]
["bitfinex","BTCUSD",1771516181544,0.07526842,66429.0,66420.0,0.30139296]
["bitfinex","BTCUSD",1771516181762,0.07526666,66432.0,66421.0,0.3011055]
["bitfinex","BTCUSD",1771516181964,0.24832,66433.0,66427.0,0.07526997]
["bitfinex","BTCUSD",1771516182166,0.0004,66435.0,66422.0,0.023888]
["bitfinex","BTCUSD",1771516182478,0.02320797,66442.0,66430.0,0.07526542]
["bitfinex","BTCUSD",1771516182479,0.07525948,66437.0,66430.0,0.07526542]
["bitfinex","BTCUSD",1771516182997,0.07525948,66437.0,66429.0,0.07526628]
["bitfinex","BTCUSD",1771516182998,0.0752608,66436.0,66429.0,0.07526628]
["bitfinex","BTCUSD",1771516183315,0.30101195,66443.0,66425.0,0.30109023]
["bitfinex","BTCUSD",1771516183316,0.0004,66449.0,66430.0,0.07526685]
["bitfinex","BTCUSD",1771516183444,0.11869294,66459.0,66430.0,0.07526685]
["bitfinex","BTCUSD",1771516183445,0.49523053,66459.0,66442.0,0.49746728]
["bitfinex","BTCUSD",1771516183647,0.07531527,66460.0,66441.0,0.023888]
["bitfinex","BTCUSD",1771516183648,8e-05,66460.0,66441.0,0.023888]
["bitfinex","BTCUSD",1771516183848,8e-05,66460.0,66459.0,1e-08]
["bitfinex","BTCUSD",1771516184052,8e-05,66460.0,66459.0,0.07523436]
["bitfinex","BTCUSD",1771516184254,8e-05,66460.0,66459.0,1e-08]
["bitfinex","BTCUSD",1771516185285,0.0004,66447.0,66416.0,0.22513754]
["bitfinex","BTCUSD",1771516185517,0.0004,66447.0,66410.0,0.67434222]
["bitfinex","BTCUSD",1771516185518,8e-05,66440.0,66439.0,0.075257]
["bitfinex","BTCUSD",1771516185879,0.0004,66447.0,66441.0,0.07525434]
["bitfinex","BTCUSD",1771516186137,0.0004,66447.0,66442.0,0.07525352]
["bitfinex","BTCUSD",1771516186308,0.0004,66447.0,66441.0,0.07525434]
["bitfinex","BTCUSD",1771516186510,0.0004,66447.0,66442.0,0.07525356]
["bitfinex","BTCUSD",1771516186911,0.0004,66447.0,66441.0,0.07525435]
["bitfinex","BTCUSD",1771516187139,8e-05,66450.0,66432.0,0.023888]
["bitfinex","BTCUSD",1771516187311,8e-05,66450.0,66444.0,0.07525044]
["bitfinex","BTCUSD",1771516187531,8e-05,66450.0,66436.0,0.49746728]
["bitfinex","BTCUSD",1771516187938,8e-05,66450.0,66447.0,0.0752477]
["bitfinex","BTCUSD",1771516188114,0.24856,66458.0,66450.0,0.07524412]
["bitfinex","BTCUSD",1771516188316,0.30101301,66460.0,66459.0,0.07523435]
["bitfinex","BTCUSD",1771516188317,8e-05,66460.0,66459.0,0.07523435]
["bitfinex","BTCUSD",1771516188566,8e-05,66460.0,66449.0,0.49746728]
["bitfinex","BTCUSD",1771516188567,8e-05,66460.0,66456.0,0.07523732]
["bitfinex","BTCUSD",1771516188727,0.07523533,66459.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771516188929,0.5180385,66459.0,66441.0,0.07525473]
["bitfinex","BTCUSD",1771516189138,0.0752387,66456.0,66448.0,0.07524614]
["bitfinex","BTCUSD",1771516189358,0.07523921,66455.0,66448.0,0.07524614]
["bitfinex","BTCUSD",1771516189811,0.07523839,66457.0,66449.0,0.07524504]
["bitfinex","BTCUSD",1771516190021,0.0752369,66457.0,66450.0,0.07524404]
["bitfinex","BTCUSD",1771516190198,0.5180385,66459.0,66450.0,0.07524404]
["bitfinex","BTCUSD",1771516190199,0.07523588,66458.0,66450.0,0.07524404]
["bitfinex","BTCUSD",1771516190546,0.07523588,66458.0,66400.0,0.29919784]
["bitfinex","BTCUSD",1771516190547,0.49523053,66449.0,66411.0,1.45e-06]
["bitfinex","BTCUSD",1771516190758,0.49523053,66411.0,66382.0,0.22449913]
["bitfinex","BTCUSD",1771516190997,0.98838222,66410.0,66384.0,0.49746728]
["bitfinex","BTCUSD",1771516191198,0.98838222,66410.0,66378.0,0.48154712]
["bitfinex","BTCUSD",1771516191199,0.07530233,66399.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771516191404,0.24864,66398.0,66383.0,0.49759728]
["bitfinex","BTCUSD",1771516191753,0.24864,66398.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771516191754,0.30124706,66391.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771516191934,0.07530914,66393.0,66381.0,1e-08]
["bitfinex","BTCUSD",1771516192133,0.07530914,66393.0,66362.0,0.59839621]
["bitfinex","BTCUSD",1771516192134,0.07531481,66388.0,66363.0,0.49746728]
["bitfinex","BTCUSD",1771516192346,0.24868,66387.0,66366.0,0.49746728]
["bitfinex","BTCUSD",1771516192548,0.49523053,66386.0,66363.0,0.49746728]
["bitfinex","BTCUSD",1771516192770,0.74958724,66380.0,66363.0,0.49746728]
["bitfinex","BTCUSD",1771516192979,0.07531708,66386.0,66363.0,0.49746728]
["bitfinex","BTCUSD",1771516193229,8e-05,66370.0,66363.0,0.49738728]
["bitfinex","BTCUSD",1771516193436,8e-05,66370.0,66361.0,0.0007213]
["bitfinex","BTCUSD",1771516193605,8e-05,66370.0,66354.0,0.0303474]
["bitfinex","BTCUSD",1771516193606,0.49523053,66369.0,66354.0,0.0303474]
["bitfinex","BTCUSD",1771516193775,0.07534337,66363.0,66354.0,0.0303474]
["bitfinex","BTCUSD",1771516193977,0.07541529,66370.0,66354.0,0.0303474]
["bitfinex","BTCUSD",1771516194249,0.24636,66369.0,66356.0,0.30140032]
["bitfinex","BTCUSD",1771516194382,8e-05,66380.0,66359.0,0.49746728]
["bitfinex","BTCUSD",1771516194563,0.23004,66379.0,66371.0,0.07533318]
["bitfinex","BTCUSD",1771516194769,0.23004,66379.0,66370.0,0.30141744]
["bitfinex","BTCUSD",1771516194976,0.24852,66383.0,66375.0,0.07532923]
["bitfinex","BTCUSD",1771516195195,0.24852,66383.0,66370.0,0.30141744]
["bitfinex","BTCUSD",1771516195196,0.001,66386.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516195426,0.24852,66383.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516195923,0.07532069,66383.0,66372.0,0.07500514]
["bitfinex","BTCUSD",1771516196124,0.24852,66382.0,66370.0,0.07541488]
["bitfinex","BTCUSD",1771516196302,8e-05,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516196624,0.24848,66387.0,66370.0,0.49754728]
["bitfinex","BTCUSD",1771516196834,0.49523053,66386.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516197127,0.07532465,66380.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516197327,0.24848,66387.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516197474,0.07532398,66380.0,66371.0,0.07533408]
["bitfinex","BTCUSD",1771516197675,0.07532049,66383.0,66373.0,0.57279907]
["bitfinex","BTCUSD",1771516197873,0.07532049,66383.0,66371.0,0.07533307]
["bitfinex","BTCUSD",1771516198117,0.07532162,66382.0,66371.0,0.07533307]
["bitfinex","BTCUSD",1771516198314,0.24848,66387.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516198563,0.07531708,66386.0,66372.0,0.07533188]
["bitfinex","BTCUSD",1771516198754,0.24848,66387.0,66370.0,0.30141868]
["bitfinex","BTCUSD",1771516198755,0.24844,66387.0,66374.0,0.07532962]
["bitfinex","BTCUSD",1771516198967,0.07531846,66385.0,66374.0,0.07533046]
["bitfinex","BTCUSD",1771516199171,0.07531553,66388.0,66373.0,0.07533183]
["bitfinex","BTCUSD",1771516199349,8e-05,66390.0,66370.0,0.699501]
["bitfinex","BTCUSD",1771516199554,8e-05,66390.0,66376.0,0.07532766]
["bitfinex","BTCUSD",1771516199756,8e-05,66390.0,66374.0,0.0753307]
["bitfinex","BTCUSD",1771516199975,8e-05,66390.0,66370.0,0.023968]
["bitfinex","BTCUSD",1771516199976,8e-05,66390.0,66383.0,0.07532009]
["bitfinex","BTCUSD",1771516200172,0.07531464,66389.0,66377.0,0.49746728]
["bitfinex","BTCUSD",1771516200370,0.07539256,66390.0,66381.0,0.07532217]
["bitfinex","BTCUSD",1771516200574,0.07532096,66383.0,66373.0,0.07533072]
["bitfinex","BTCUSD",1771516200782,0.07531595,66387.0,66370.0,0.07541456]
["bitfinex","BTCUSD",1771516201118,0.675613,66390.0,66370.0,0.07541456]
["bitfinex","BTCUSD",1771516201119,0.07532336,66381.0,66371.0,0.07533337]
["bitfinex","BTCUSD",1771516201322,0.07532352,66381.0,66371.0,0.07533389]
["bitfinex","BTCUSD",1771516201525,8e-05,66390.0,66371.0,0.0002]
["bitfinex","BTCUSD",1771516201526,0.07532453,66380.0,66371.0,0.0002]
["bitfinex","BTCUSD",1771516201667,0.50461418,66386.0,66372.0,0.07533232]
["bitfinex","BTCUSD",1771516201872,8e-05,66390.0,66354.0,0.0303474]
["bitfinex","BTCUSD",1771516201873,0.50461418,66371.0,66354.0,0.0303474]
["bitfinex","BTCUSD",1771516202079,0.02315093,66380.0,66354.0,0.0303474]
["bitfinex","BTCUSD",1771516202080,0.07533751,66368.0,66364.0,0.0002]
["bitfinex","BTCUSD",1771516202300,0.24828,66370.0,66363.0,0.07534224]
["bitfinex","BTCUSD",1771516202486,0.07533696,66369.0,66360.0,0.07534657]
["bitfinex","BTCUSD",1771516202836,0.24828,66370.0,66358.0,0.07534886]
["bitfinex","BTCUSD",1771516202959,0.07533643,66369.0,66361.0,0.07534341]
["bitfinex","BTCUSD",1771516203162,0.24828,66370.0,66357.0,0.0002]
["bitfinex","BTCUSD",1771516203364,0.48231004,66369.0,66357.0,0.0002]
["bitfinex","BTCUSD",1771516203571,0.50461418,66365.0,66354.0,1e-08]
["bitfinex","BTCUSD",1771516203920,0.50461418,66365.0,66341.0,0.0013844]
["bitfinex","BTCUSD",1771516203921,0.02307093,66362.0,66341.0,0.0013844]
["bitfinex","BTCUSD",1771516204121,0.07535716,66351.0,66342.0,0.07536595]
["bitfinex","BTCUSD",1771516204439,0.30141138,66355.0,66345.0,0.51426307]
["bitfinex","BTCUSD",1771516204440,0.07536105,66348.0,66345.0,0.51426307]
["bitfinex","BTCUSD",1771516204625,0.2484,66355.0,66341.0,0.0013844]
["bitfinex","BTCUSD",1771516204823,0.0753534,66354.0,66341.0,0.0013844]
["bitfinex","BTCUSD",1771516205009,0.07535758,66351.0,66342.0,0.075367]
["bitfinex","BTCUSD",1771516205207,0.07535758,66351.0,66343.0,0.07536508]
["bitfinex","BTCUSD",1771516205406,0.07535746,66352.0,66344.0,0.0753647]
["bitfinex","BTCUSD",1771516205609,0.24836,66356.0,66341.0,0.0013844]
["bitfinex","BTCUSD",1771516206227,0.07535918,66349.0,66341.0,0.0013844]
["bitfinex","BTCUSD",1771516206429,0.30141309,66355.0,66341.0,0.0013844]
["bitfinex","BTCUSD",1771516206633,0.24836,66356.0,66341.0,0.0013844]
["bitfinex","BTCUSD",1771516206830,0.0249166,66353.0,66341.0,0.0013844]
["bitfinex","BTCUSD",1771516207237,0.0753594,66349.0,66341.0,0.07675171]
["bitfinex","BTCUSD",1771516207440,0.0249166,66353.0,66341.0,0.0013844]
["bitfinex","BTCUSD",1771516207641,0.07536503,66344.0,66336.0,0.07575723]
["bitfinex","BTCUSD",1771516207844,0.07536503,66344.0,66315.0,0.60318063]
["bitfinex","BTCUSD",1771516207845,0.2483166,66343.0,66320.0,0.49433089]
["bitfinex","BTCUSD",1771516208045,0.48513112,66337.0,66321.0,0.07539028]
["bitfinex","BTCUSD",1771516208237,0.2484,66336.0,66332.0,0.07537807]
["bitfinex","BTCUSD",1771516208442,0.3479522,66353.0,66308.0,0.0005225]
["bitfinex","BTCUSD",1771516208443,0.48521112,66360.0,66327.0,0.49433089]
["bitfinex","BTCUSD",1771516208645,0.48521112,66360.0,66308.0,0.18149543]
["bitfinex","BTCUSD",1771516208646,8e-05,66360.0,66340.0,0.675533]
["bitfinex","BTCUSD",1771516208868,8e-05,66360.0,66341.0,0.49433089]
["bitfinex","BTCUSD",1771516209241,8e-05,66360.0,66343.0,0.49433089]
["bitfinex","BTCUSD",1771516209413,0.07542747,66360.0,66352.0,0.05035546]
["bitfinex","BTCUSD",1771516209617,8e-05,66360.0,66345.0,0.07536362]
["bitfinex","BTCUSD",1771516209765,0.48513112,66356.0,66341.0,0.0002]
["bitfinex","BTCUSD",1771516210305,0.00099999,66345.0,66341.0,0.0002]
["bitfinex","BTCUSD",1771516210712,0.0249166,66357.0,66341.0,0.0002]
["bitfinex","BTCUSD",1771516210713,0.0249166,66369.0,66342.0,0.49433089]
["bitfinex","BTCUSD",1771516210890,0.24836,66366.0,66351.0,0.49433089]
["bitfinex","BTCUSD",1771516211238,0.48513112,66374.0,66351.0,0.49433089]
["bitfinex","BTCUSD",1771516211393,0.07534375,66363.0,66351.0,0.49433089]
["bitfinex","BTCUSD",1771516211729,0.18112,66370.0,66351.0,0.49433089]
["bitfinex","BTCUSD",1771516211730,0.24832,66367.0,66351.0,0.49433089]
["bitfinex","BTCUSD",1771516211881,8e-05,66370.0,66354.0,0.07535232]
["bitfinex","BTCUSD",1771516212087,8e-05,66370.0,66359.0,0.07534772]
["bitfinex","BTCUSD",1771516212340,8e-05,66370.0,66351.0,0.49433089]
["bitfinex","BTCUSD",1771516212550,8e-05,66370.0,66363.0,0.07534215]
["bitfinex","BTCUSD",1771516212698,8e-05,66370.0,66363.0,0.07534264]
["bitfinex","BTCUSD",1771516212893,8e-05,66370.0,66359.0,0.49433089]
["bitfinex","BTCUSD",1771516213092,8e-05,66370.0,66364.0,0.07534163]
["bitfinex","BTCUSD",1771516213315,8e-05,66370.0,66366.0,0.0753397]
["bitfinex","BTCUSD",1771516213518,8e-05,66370.0,66365.0,0.07534001]
["bitfinex","BTCUSD",1771516213519,8e-05,66380.0,66363.0,0.02404277]
["bitfinex","BTCUSD",1771516213723,8e-05,66380.0,66360.0,0.675613]
["bitfinex","BTCUSD",1771516213724,8e-05,66380.0,66373.0,0.07533154]
["bitfinex","BTCUSD",1771516214285,0.07532568,66379.0,66370.0,0.07533444]
["bitfinex","BTCUSD",1771516214433,8e-05,66380.0,66373.0,0.0753314]
["bitfinex","BTCUSD",1771516214755,0.07533,66375.0,66360.0,0.49441089]
["bitfinex","BTCUSD",1771516214992,0.07532911,66376.0,66362.0,0.49433089]
["bitfinex","BTCUSD",1771516215277,0.07540502,66380.0,66368.0,0.07533698]
["bitfinex","BTCUSD",1771516215480,0.07532878,66376.0,66368.0,0.07533669]
["bitfinex","BTCUSD",1771516216055,0.07532878,66376.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516216056,0.48513112,66379.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516216258,0.48513112,66376.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516216459,0.66617112,66375.0,66360.0,0.07542602]
["bitfinex","BTCUSD",1771516216632,0.66617112,66375.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516216633,0.07533892,66367.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516216839,0.48513112,66374.0,66363.0,0.07534305]
["bitfinex","BTCUSD",1771516217057,0.075336,66370.0,66363.0,0.07463547]
["bitfinex","BTCUSD",1771516217387,0.075336,66370.0,66362.0,0.07534429]
["bitfinex","BTCUSD",1771516217584,0.07533266,66373.0,66365.0,0.0753403]
["bitfinex","BTCUSD",1771516218170,0.18104,66375.0,66362.0,0.07534426]
["bitfinex","BTCUSD",1771516218477,0.18104,66375.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516218478,0.48513112,66371.0,66361.0,0.0753453]
["bitfinex","BTCUSD",1771516218779,0.07533686,66369.0,66361.0,0.0753453]
["bitfinex","BTCUSD",1771516218983,0.05033686,66369.0,66361.0,0.07534458]
["bitfinex","BTCUSD",1771516219129,0.07533696,66370.0,66362.0,0.07534394]
["bitfinex","BTCUSD",1771516219339,0.66617112,66375.0,66360.0,0.07542482]
["bitfinex","BTCUSD",1771516219340,0.07533681,66369.0,66360.0,0.07542482]
["bitfinex","BTCUSD",1771516219534,0.07533681,66369.0,66295.0,0.3902]
["bitfinex","BTCUSD",1771516219535,0.30135151,66368.0,66335.0,0.60299642]
["bitfinex","BTCUSD",1771516219738,0.39608267,66367.0,66345.0,0.49433089]
["bitfinex","BTCUSD",1771516219938,0.48513112,66365.0,66352.0,0.07535535]
["bitfinex","BTCUSD",1771516220145,0.0249166,66366.0,66356.0,0.07535056]
["bitfinex","BTCUSD",1771516220343,0.14830249,66365.0,66349.0,0.49433089]
["bitfinex","BTCUSD",1771516220591,0.07534987,66358.0,66349.0,0.07535887]
["bitfinex","BTCUSD",1771516220750,0.07534602,66361.0,66354.0,0.07535278]
["bitfinex","BTCUSD",1771516220945,0.14830249,66363.0,66340.0,0.02404277]
["bitfinex","BTCUSD",1771516220946,0.07535304,66355.0,66344.0,0.30145871]
["bitfinex","BTCUSD",1771516221147,0.07535304,66355.0,66343.0,0.49433089]
["bitfinex","BTCUSD",1771516221148,0.07535681,66351.0,66343.0,0.49433089]
["bitfinex","BTCUSD",1771516221354,0.07535282,66355.0,66348.0,0.07536014]
["bitfinex","BTCUSD",1771516221549,0.07535282,66355.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516221550,0.56048679,66352.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516221792,0.19404154,66347.0,66334.0,0.0002]
["bitfinex","BTCUSD",1771516222121,0.19404154,66347.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516222122,0.48513112,66345.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516222279,0.11867945,66343.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516222484,0.07537206,66338.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516222699,0.14837948,66339.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516222874,0.14837948,66338.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516223071,0.14837948,66338.0,66331.0,0.07537891]
["bitfinex","BTCUSD",1771516223290,0.14837948,66338.0,66330.0,0.07545854]
["bitfinex","BTCUSD",1771516223291,0.22375186,66338.0,66330.0,0.07545854]
["bitfinex","BTCUSD",1771516223591,0.14837948,66337.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516223792,0.24848,66340.0,66330.0,0.49441089]
["bitfinex","BTCUSD",1771516223958,0.22358634,66339.0,66332.0,0.07537812]
["bitfinex","BTCUSD",1771516224164,0.07537174,66338.0,66330.0,0.56979134]
["bitfinex","BTCUSD",1771516224410,0.14821379,66338.0,66331.0,0.0753791]
["bitfinex","BTCUSD",1771516224558,0.14821379,66338.0,66332.0,0.07537836]
["bitfinex","BTCUSD",1771516224762,0.14821379,66338.0,66330.0,0.49441089]
["bitfinex","BTCUSD",1771516224763,0.14821379,66338.0,66334.0,0.07537512]
["bitfinex","BTCUSD",1771516224988,0.11867945,66351.0,66332.0,0.49433089]
["bitfinex","BTCUSD",1771516225178,0.11867945,66355.0,66333.0,0.02404277]
["bitfinex","BTCUSD",1771516225380,0.11867945,66355.0,66345.0,0.07536327]
["bitfinex","BTCUSD",1771516225582,0.11867945,66355.0,66337.0,0.07537172]
["bitfinex","BTCUSD",1771516225787,0.11867945,66355.0,66331.0,0.49433089]
["bitfinex","BTCUSD",1771516225788,0.48513112,66353.0,66331.0,0.49433089]
["bitfinex","BTCUSD",1771516226068,0.48513112,66349.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516226226,0.07536902,66341.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516226418,0.0753697,66340.0,66333.0,0.07537623]
["bitfinex","BTCUSD",1771516226619,0.07537333,66337.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516226820,0.07537523,66335.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516227143,0.0005568,66329.0,66327.0,0.0002]
["bitfinex","BTCUSD",1771516228093,0.07593924,66329.0,66327.0,0.0002]
["bitfinex","BTCUSD",1771516228292,0.0753911,66321.0,66314.0,0.07539815]
["bitfinex","BTCUSD",1771516228557,0.0753911,66321.0,66308.0,0.2212425]
["bitfinex","BTCUSD",1771516228558,0.0005568,66329.0,66325.0,0.56971664]
["bitfinex","BTCUSD",1771516228836,0.24856,66336.0,66317.0,0.49433089]
["bitfinex","BTCUSD",1771516229056,0.24856,66336.0,66329.0,0.07538131]
["bitfinex","BTCUSD",1771516229266,0.0753716,66338.0,66327.0,0.49433089]
["bitfinex","BTCUSD",1771516229471,0.59381057,66338.0,66323.0,0.07538768]
["bitfinex","BTCUSD",1771516229638,0.07537898,66332.0,66324.0,0.07538691]
["bitfinex","BTCUSD",1771516229970,0.59381057,66338.0,66313.0,0.02404277]
["bitfinex","BTCUSD",1771516229971,0.11867945,66334.0,66313.0,0.02404277]
["bitfinex","BTCUSD",1771516230169,0.60381057,66333.0,66319.0,0.07539214]
["bitfinex","BTCUSD",1771516230364,0.60381057,66333.0,66308.0,0.2212025]
["bitfinex","BTCUSD",1771516230365,0.07538271,66329.0,66321.0,0.07539015]
["bitfinex","BTCUSD",1771516230665,0.07538058,66331.0,66323.0,0.07538802]
["bitfinex","BTCUSD",1771516230866,0.07538026,66331.0,66323.0,0.07538814]
["bitfinex","BTCUSD",1771516231092,0.07538014,66331.0,66319.0,0.07539317]
["bitfinex","BTCUSD",1771516231310,0.07537886,66332.0,66324.0,0.07538682]
["bitfinex","BTCUSD",1771516231528,0.18108,66338.0,66305.0,0.67314727]
["bitfinex","BTCUSD",1771516231529,0.11867945,66339.0,66315.0,0.0002]
["bitfinex","BTCUSD",1771516231653,0.24864,66337.0,66332.0,1e-08]
["bitfinex","BTCUSD",1771516232000,0.24864,66337.0,66330.0,0.07537986]
["bitfinex","BTCUSD",1771516232207,0.24864,66337.0,66330.0,0.07537999]
["bitfinex","BTCUSD",1771516232421,0.32401297,66337.0,66330.0,0.07537999]
["bitfinex","BTCUSD",1771516232566,0.24864,66337.0,66325.0,0.49433089]
["bitfinex","BTCUSD",1771516232764,0.18108,66343.0,66319.0,0.02404277]
["bitfinex","BTCUSD",1771516232765,0.11867945,66353.0,66332.0,0.49433089]
["bitfinex","BTCUSD",1771516232962,8e-05,66360.0,66335.0,0.02404277]
["bitfinex","BTCUSD",1771516233427,0.675613,66360.0,66336.0,0.49433089]
["bitfinex","BTCUSD",1771516233628,8e-05,66360.0,66357.0,0.07534906]
["bitfinex","BTCUSD",1771516233785,8e-05,66360.0,66356.0,0.07535059]
["bitfinex","BTCUSD",1771516233987,8e-05,66360.0,66355.0,0.07535118]
["bitfinex","BTCUSD",1771516234168,8e-05,66360.0,66354.0,0.07535286]
["bitfinex","BTCUSD",1771516234367,0.24908,66369.0,66346.0,0.02404277]
["bitfinex","BTCUSD",1771516234368,0.48513112,66365.0,66352.0,0.07535517]
["bitfinex","BTCUSD",1771516234581,0.07534654,66361.0,66353.0,0.0753541]
["bitfinex","BTCUSD",1771516234936,0.48513112,66365.0,66348.0,0.07536005]
["bitfinex","BTCUSD",1771516235078,0.48521112,66360.0,66337.0,0.49433089]
["bitfinex","BTCUSD",1771516235290,0.07535561,66353.0,66345.0,0.07536352]
["bitfinex","BTCUSD",1771516235683,0.07535,66357.0,66338.0,0.49433089]
["bitfinex","BTCUSD",1771516235888,0.07535442,66354.0,66346.0,0.07536206]
["bitfinex","BTCUSD",1771516236074,0.30139537,66359.0,66349.0,0.07535853]
["bitfinex","BTCUSD",1771516236273,0.24868,66358.0,66348.0,0.07535813]
["bitfinex","BTCUSD",1771516236482,0.24868,66358.0,66346.0,0.07536137]
["bitfinex","BTCUSD",1771516236483,0.0249966,66360.0,66345.0,0.30145128]
["bitfinex","BTCUSD",1771516236688,8e-05,66360.0,66354.0,0.07535231]
["bitfinex","BTCUSD",1771516236887,8e-05,66360.0,66343.0,0.30145906]
["bitfinex","BTCUSD",1771516237094,0.0004,66369.0,66350.0,0.5208842]
["bitfinex","BTCUSD",1771516237095,0.30174587,66369.0,66350.0,0.5208842]
["bitfinex","BTCUSD",1771516237291,0.0004,66369.0,66366.0,0.07533947]
["bitfinex","BTCUSD",1771516237536,0.0004,66369.0,66366.0,0.07533917]
["bitfinex","BTCUSD",1771516237755,0.0004,66369.0,66364.0,0.07534197]
["bitfinex","BTCUSD",1771516237920,0.0004,66369.0,66361.0,0.07534437]
["bitfinex","BTCUSD",1771516238115,0.0004,66369.0,66352.0,0.32505657]
["bitfinex","BTCUSD",1771516238334,0.0004,66369.0,66363.0,0.07534216]
["bitfinex","BTCUSD",1771516238530,0.0004,66369.0,66364.0,0.07534162]
["bitfinex","BTCUSD",1771516239131,8e-05,66370.0,66369.0,0.07533637]
["bitfinex","BTCUSD",1771516239329,8e-05,66370.0,66367.0,0.07533793]
["bitfinex","BTCUSD",1771516239588,8e-05,66370.0,66362.0,0.07534432]
["bitfinex","BTCUSD",1771516239760,8e-05,66370.0,66363.0,0.5208842]
["bitfinex","BTCUSD",1771516240090,8e-05,66370.0,66367.0,0.07533825]
["bitfinex","BTCUSD",1771516240386,8e-05,66370.0,66363.0,0.07534318]
["bitfinex","BTCUSD",1771516240537,8e-05,66370.0,66369.0,0.07533637]
["bitfinex","BTCUSD",1771516240735,8e-05,66370.0,66367.0,0.30135426]
["bitfinex","BTCUSD",1771516240736,8e-05,66370.0,66367.0,0.07533766]
["bitfinex","BTCUSD",1771516240973,8e-05,66370.0,66368.0,0.07533704]
["bitfinex","BTCUSD",1771516241286,8e-05,66370.0,66369.0,0.07533637]
["bitfinex","BTCUSD",1771516241489,8e-05,66380.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516241490,0.24864,66378.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516241689,8e-05,66380.0,66369.0,0.001]
["bitfinex","BTCUSD",1771516242037,8e-05,66380.0,66370.0,0.07533434]
["bitfinex","BTCUSD",1771516242385,8e-05,66380.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516242386,0.56649111,66375.0,66362.0,0.0753432]
["bitfinex","BTCUSD",1771516242595,0.07533577,66370.0,66363.0,0.07534296]
["bitfinex","BTCUSD",1771516242751,0.02385319,66378.0,66361.0,0.07534366]
["bitfinex","BTCUSD",1771516242954,0.07533576,66370.0,66362.0,0.07534398]
["bitfinex","BTCUSD",1771516243153,0.07533391,66372.0,66364.0,0.07534184]
["bitfinex","BTCUSD",1771516243359,0.79248493,66374.0,66363.0,0.07534234]
["bitfinex","BTCUSD",1771516243360,0.5664924,66374.0,66367.0,0.07533851]
["bitfinex","BTCUSD",1771516243555,0.07572888,66376.0,66368.0,0.07533649]
["bitfinex","BTCUSD",1771516243780,0.07533264,66373.0,66366.0,0.07533958]
["bitfinex","BTCUSD",1771516244022,0.07533264,66373.0,66365.0,0.07534007]
["bitfinex","BTCUSD",1771516244190,0.07533396,66372.0,66364.0,0.07534124]
["bitfinex","BTCUSD",1771516244389,0.07533396,66372.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516244390,0.30132475,66374.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516244642,0.0004,66376.0,66361.0,0.07534475]
["bitfinex","BTCUSD",1771516244643,0.07533749,66369.0,66361.0,0.07534475]
["bitfinex","BTCUSD",1771516244840,0.07533749,66369.0,66362.0,0.07534403]
["bitfinex","BTCUSD",1771516245247,0.07533412,66371.0,66364.0,0.0753412]
["bitfinex","BTCUSD",1771516245405,0.07534064,66366.0,66358.0,0.07534783]
["bitfinex","BTCUSD",1771516245595,8e-05,66370.0,66354.0,0.5208842]
["bitfinex","BTCUSD",1771516245596,0.07533918,66367.0,66354.0,0.5208842]
["bitfinex","BTCUSD",1771516245798,0.07533982,66366.0,66359.0,0.07534566]
["bitfinex","BTCUSD",1771516245998,0.07534135,66365.0,66358.0,0.07534708]
["bitfinex","BTCUSD",1771516246238,8e-05,66370.0,66355.0,0.07535227]
["bitfinex","BTCUSD",1771516246420,0.07533866,66367.0,66360.0,0.0753459]
["bitfinex","BTCUSD",1771516246751,8e-05,66370.0,66354.0,0.30140454]
["bitfinex","BTCUSD",1771516246950,0.07534151,66365.0,66358.0,0.07534874]
["bitfinex","BTCUSD",1771516247250,0.07534321,66363.0,66355.0,0.07535024]
["bitfinex","BTCUSD",1771516247456,0.30135623,66367.0,66347.0,0.5208842]
["bitfinex","BTCUSD",1771516247656,0.07534702,66360.0,66353.0,0.07535446]
["bitfinex","BTCUSD",1771516248016,0.07534214,66364.0,66357.0,0.07534954]
["bitfinex","BTCUSD",1771516248203,0.0753421,66364.0,66357.0,0.07534954]
["bitfinex","BTCUSD",1771516248822,0.07534319,66363.0,66356.0,0.07534931]
["bitfinex","BTCUSD",1771516249028,0.54991929,66366.0,66356.0,0.12854249]
["bitfinex","BTCUSD",1771516249029,0.49116155,66365.0,66356.0,0.12854249]
["bitfinex","BTCUSD",1771516249276,0.07535681,66351.0,66350.0,1e-08]
["bitfinex","BTCUSD",1771516249480,0.07536437,66345.0,66337.0,0.5208842]
["bitfinex","BTCUSD",1771516249637,0.49116155,66350.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516249854,0.51501474,66349.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516250054,0.49116155,66347.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516250295,0.07537352,66337.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516250591,0.07537339,66337.0,66330.0,0.07546007]
["bitfinex","BTCUSD",1771516250812,0.07537953,66331.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516250995,0.17106407,66336.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516251143,0.0753745,66336.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516251419,0.856573,66350.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516251420,0.07537201,66338.0,66331.0,0.07537949]
["bitfinex","BTCUSD",1771516251590,0.24884,66341.0,66331.0,0.07537949]
["bitfinex","BTCUSD",1771516251591,0.07537114,66339.0,66331.0,0.07537889]
["bitfinex","BTCUSD",1771516252019,0.0753693,66340.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516252221,0.24884,66341.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516252420,0.07537341,66337.0,66330.0,0.07546063]
["bitfinex","BTCUSD",1771516252647,0.07537953,66331.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516252810,0.49116155,66339.0,66319.0,0.07539317]
["bitfinex","BTCUSD",1771516253159,0.49116155,66339.0,66315.0,0.22028]
["bitfinex","BTCUSD",1771516253160,8e-05,66340.0,66334.0,0.07537566]
["bitfinex","BTCUSD",1771516253452,8e-05,66340.0,66328.0,0.07538185]
["bitfinex","BTCUSD",1771516253453,0.07537474,66336.0,66328.0,0.07538185]
["bitfinex","BTCUSD",1771516253686,0.07537243,66338.0,66325.0,0.5208842]
["bitfinex","BTCUSD",1771516253972,0.07537243,66338.0,66316.0,0.18108]
["bitfinex","BTCUSD",1771516253973,0.02385319,66339.0,66292.0,0.63498464]
["bitfinex","BTCUSD",1771516254180,0.02385319,66339.0,66269.0,0.63498464]
["bitfinex","BTCUSD",1771516254181,1.056138,66322.0,66265.0,0.22028]
["bitfinex","BTCUSD",1771516254316,1.056138,66322.0,66274.0,0.63498464]
["bitfinex","BTCUSD",1771516254317,1.16726254,66300.0,66274.0,0.63498464]
["bitfinex","BTCUSD",1771516254518,0.18093559,66322.0,66279.0,1e-08]
["bitfinex","BTCUSD",1771516254519,0.07543753,66280.0,66279.0,1e-08]
["bitfinex","BTCUSD",1771516254762,0.24924,66283.0,66264.0,0.5208842]
["bitfinex","BTCUSD",1771516254965,0.24924,66282.0,66258.0,0.00013]
["bitfinex","BTCUSD",1771516255343,0.07546144,66259.0,66258.0,0.00013]
["bitfinex","BTCUSD",1771516255774,0.24928,66265.0,66250.0,0.5005225]
["bitfinex","BTCUSD",1771516256110,0.24928,66265.0,66250.0,0.57599332]
["bitfinex","BTCUSD",1771516256111,0.07545922,66261.0,66250.0,0.57599332]
["bitfinex","BTCUSD",1771516256318,0.24928,66265.0,66250.0,0.5005225]
["bitfinex","BTCUSD",1771516256448,0.24928,66265.0,66248.0,2e-08]
["bitfinex","BTCUSD",1771516256449,0.07547283,66249.0,66248.0,2e-08]
["bitfinex","BTCUSD",1771516256657,0.24932,66249.0,66226.0,0.0236384]
["bitfinex","BTCUSD",1771516256863,0.24932,66249.0,66221.0,0.0005225]
["bitfinex","BTCUSD",1771516256864,0.67610099,66240.0,66221.0,0.0005225]
["bitfinex","BTCUSD",1771516257068,0.07548423,66239.0,66221.0,0.0005225]
["bitfinex","BTCUSD",1771516257322,0.67610099,66240.0,66221.0,0.0005225]
["bitfinex","BTCUSD",1771516257498,0.45284385,66253.0,66205.0,0.5208842]
["bitfinex","BTCUSD",1771516257499,0.67610099,66230.0,66205.0,0.5208842]
["bitfinex","BTCUSD",1771516257743,0.52211706,66253.0,66216.0,0.5208842]
["bitfinex","BTCUSD",1771516257744,0.24944,66229.0,66216.0,0.5208842]
["bitfinex","BTCUSD",1771516257859,0.07548645,66238.0,66221.0,0.5208842]
["bitfinex","BTCUSD",1771516258065,0.07547858,66244.0,66220.0,0.67610099]
["bitfinex","BTCUSD",1771516258260,0.07546714,66254.0,66230.0,0.5208842]
["bitfinex","BTCUSD",1771516258489,0.02385319,66258.0,66241.0,1e-08]
["bitfinex","BTCUSD",1771516258682,0.07547607,66247.0,66241.0,1e-08]
["bitfinex","BTCUSD",1771516258896,0.02385319,66258.0,66241.0,1e-08]
["bitfinex","BTCUSD",1771516259094,0.67610099,66251.0,66230.0,0.5208842]
["bitfinex","BTCUSD",1771516259298,0.18116,66250.0,66224.0,0.0236384]
["bitfinex","BTCUSD",1771516259588,0.18116,66250.0,66225.0,0.5208842]
["bitfinex","BTCUSD",1771516259792,0.07547527,66247.0,66225.0,0.5208842]
["bitfinex","BTCUSD",1771516260085,0.30183597,66262.0,66233.0,0.5208842]
["bitfinex","BTCUSD",1771516260302,0.03234816,66271.0,66240.0,0.67610099]
["bitfinex","BTCUSD",1771516260303,0.43068,66259.0,66240.0,0.67610099]
["bitfinex","BTCUSD",1771516260561,0.43068,66259.0,66238.0,0.0236384]
["bitfinex","BTCUSD",1771516260562,0.1812,66259.0,66238.0,0.0236384]
["bitfinex","BTCUSD",1771516260707,0.1812,66259.0,66239.0,0.52550458]
["bitfinex","BTCUSD",1771516260910,0.07546522,66256.0,66246.0,0.07547534]
["bitfinex","BTCUSD",1771516261105,0.24956,66258.0,66226.0,0.02487223]
["bitfinex","BTCUSD",1771516261303,0.07547103,66251.0,66240.0,0.07548254]
["bitfinex","BTCUSD",1771516261512,0.07547121,66251.0,66227.0,0.52550458]
["bitfinex","BTCUSD",1771516261742,0.07547121,66251.0,66226.0,0.24563223]
["bitfinex","BTCUSD",1771516261743,0.24956,66257.0,66237.0,0.3019449]
["bitfinex","BTCUSD",1771516261907,0.0754762,66247.0,66227.0,0.52550458]
["bitfinex","BTCUSD",1771516262111,0.1812,66261.0,66226.0,0.02487223]
["bitfinex","BTCUSD",1771516262112,0.13041105,66286.0,66247.0,0.0002]
["bitfinex","BTCUSD",1771516262342,0.13041105,66286.0,66226.0,0.02487223]
["bitfinex","BTCUSD",1771516262343,0.07547397,66249.0,66228.0,0.82748709]
["bitfinex","BTCUSD",1771516262498,0.07547397,66249.0,66240.0,0.0002]
["bitfinex","BTCUSD",1771516262499,0.24744,66249.0,66240.0,0.0002]
["bitfinex","BTCUSD",1771516262916,0.07547397,66248.0,66240.0,0.0002]
["bitfinex","BTCUSD",1771516263115,0.24744,66249.0,66240.0,0.0002]
["bitfinex","BTCUSD",1771516263356,0.24956,66248.0,66240.0,0.0002]
["bitfinex","BTCUSD",1771516263512,0.32503623,66248.0,66240.0,0.0002]
["bitfinex","BTCUSD",1771516263716,0.0754775,66245.0,66240.0,0.0002]
["bitfinex","BTCUSD",1771516263912,0.24956,66248.0,66240.0,0.0002]
["bitfinex","BTCUSD",1771516264344,0.52366906,66256.0,66240.0,0.0002]
["bitfinex","BTCUSD",1771516264552,0.07547132,66251.0,66242.0,0.07548008]
["bitfinex","BTCUSD",1771516264755,0.24976,66250.0,66241.0,0.07548105]
["bitfinex","BTCUSD",1771516264948,0.52366906,66262.0,66240.0,0.0002]
["bitfinex","BTCUSD",1771516264949,0.02305583,66260.0,66240.0,0.0002]
["bitfinex","BTCUSD",1771516265152,0.07546307,66258.0,66249.0,0.07547259]
["bitfinex","BTCUSD",1771516265383,0.2498,66257.0,66246.0,0.52550458]
["bitfinex","BTCUSD",1771516265588,0.12721788,66290.0,66246.0,0.52550458]
["bitfinex","BTCUSD",1771516265745,0.18128,66262.0,66246.0,0.52550458]
["bitfinex","BTCUSD",1771516265933,0.97789862,66270.0,66240.0,0.0002]
["bitfinex","BTCUSD",1771516265934,0.2498,66261.0,66253.0,0.07546827]
["bitfinex","BTCUSD",1771516266138,0.2498,66261.0,66247.0,0.52550458]
["bitfinex","BTCUSD",1771516266139,0.2498,66261.0,66240.0,0.02507223]
["bitfinex","BTCUSD",1771516266486,0.07546554,66256.0,66243.0,0.30191663]
["bitfinex","BTCUSD",1771516266690,0.07546144,66259.0,66240.0,0.52570458]
["bitfinex","BTCUSD",1771516266890,0.67610099,66260.0,66240.0,0.52570458]
["bitfinex","BTCUSD",1771516267221,0.24984,66259.0,66251.0,0.07546967]
["bitfinex","BTCUSD",1771516267462,0.07545221,66268.0,66240.0,0.02363461]
["bitfinex","BTCUSD",1771516267684,0.18128,66263.0,66259.0,1e-08]
["bitfinex","BTCUSD",1771516267895,0.24984,66262.0,66259.0,1e-08]
["bitfinex","BTCUSD",1771516268104,0.30198681,66276.0,66259.0,1e-08]
["bitfinex","BTCUSD",1771516268105,0.2498,66272.0,66259.0,1e-08]
["bitfinex","BTCUSD",1771516268250,8e-05,66260.0,66259.0,0.07546144]
["bitfinex","BTCUSD",1771516268449,8e-05,66270.0,66250.0,0.67610099]
["bitfinex","BTCUSD",1771516268450,8e-05,66270.0,66255.0,0.02343461]
["bitfinex","BTCUSD",1771516268784,8e-05,66270.0,66264.0,0.0754548]
["bitfinex","BTCUSD",1771516268933,8e-05,66270.0,66268.0,0.07545103]
["bitfinex","BTCUSD",1771516269132,8e-05,66270.0,66258.0,0.83457309]
["bitfinex","BTCUSD",1771516269345,0.0002147,66276.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771516269696,0.0002147,66276.0,66262.0,0.07545803]
["bitfinex","BTCUSD",1771516269899,0.0002147,66276.0,66262.0,0.30182882]
["bitfinex","BTCUSD",1771516270109,0.0002147,66276.0,66269.0,0.07544931]
["bitfinex","BTCUSD",1771516270337,0.52789347,66269.0,66240.0,0.53300731]
["bitfinex","BTCUSD",1771516270495,8e-05,66270.0,66240.0,0.00028]
["bitfinex","BTCUSD",1771516270496,0.67610099,66250.0,66240.0,0.00028]
["bitfinex","BTCUSD",1771516270675,0.24968,66249.0,66240.0,0.00028]
["bitfinex","BTCUSD",1771516270876,0.07547942,66244.0,66240.0,0.00028]
["bitfinex","BTCUSD",1771516271105,0.55157456,66249.0,66240.0,0.00028]
["bitfinex","BTCUSD",1771516271301,0.24968,66249.0,66240.0,0.00028]
["bitfinex","BTCUSD",1771516271478,0.07547598,66247.0,66240.0,0.00028]
["bitfinex","BTCUSD",1771516271703,0.52789347,66254.0,66240.0,0.00028]
["bitfinex","BTCUSD",1771516271897,0.50654828,66253.0,66242.0,0.07548022]
["bitfinex","BTCUSD",1771516272220,1.20407446,66270.0,66252.0,0.07546913]
["bitfinex","BTCUSD",1771516272375,0.075465,66256.0,66248.0,0.07547343]
["bitfinex","BTCUSD",1771516272720,0.075465,66256.0,66245.0,0.53292731]
["bitfinex","BTCUSD",1771516272721,0.32534467,66257.0,66249.0,0.07547248]
["bitfinex","BTCUSD",1771516272877,0.24988,66257.0,66250.0,0.0754716]
["bitfinex","BTCUSD",1771516273082,0.24988,66257.0,66245.0,0.0002]
["bitfinex","BTCUSD",1771516273083,0.07546489,66256.0,66248.0,0.07547321]
["bitfinex","BTCUSD",1771516273304,0.07546541,66256.0,66248.0,0.07547327]
["bitfinex","BTCUSD",1771516273468,0.24988,66257.0,66245.0,0.0002]
["bitfinex","BTCUSD",1771516273670,0.24988,66257.0,66249.0,0.0754719]
["bitfinex","BTCUSD",1771516273907,0.24988,66257.0,66245.0,0.0002]
["bitfinex","BTCUSD",1771516273908,0.24988,66257.0,66251.0,0.07546999]
["bitfinex","BTCUSD",1771516274175,0.32534434,66257.0,66249.0,0.07547229]
["bitfinex","BTCUSD",1771516274388,0.24988,66257.0,66251.0,0.0754702]
["bitfinex","BTCUSD",1771516274594,0.82970764,66266.0,66245.0,0.0002]
["bitfinex","BTCUSD",1771516274595,0.25004,66258.0,66257.0,0.07546318]
["bitfinex","BTCUSD",1771516274765,0.07545113,66269.0,66260.0,0.07545978]
["bitfinex","BTCUSD",1771516274995,0.07545113,66269.0,66262.0,0.0754579]
["bitfinex","BTCUSD",1771516275196,8e-05,66270.0,66260.0,0.07545974]
["bitfinex","BTCUSD",1771516275197,0.32557224,66268.0,66260.0,0.07545974]
["bitfinex","BTCUSD",1771516275418,0.32557224,66268.0,66260.0,0.07545978]
["bitfinex","BTCUSD",1771516275660,0.25012,66268.0,66259.0,0.07546076]
["bitfinex","BTCUSD",1771516275825,0.07545009,66269.0,66260.0,0.0754602]
["bitfinex","BTCUSD",1771516276000,8e-05,66270.0,66251.0,0.53272731]
["bitfinex","BTCUSD",1771516276001,0.0562648,66267.0,66251.0,0.53272731]
["bitfinex","BTCUSD",1771516276557,0.0562648,66267.0,66259.0,0.075461]
["bitfinex","BTCUSD",1771516276762,0.0562648,66267.0,66260.0,0.07545968]
["bitfinex","BTCUSD",1771516277119,0.0562648,66267.0,66261.0,0.0754591]
["bitfinex","BTCUSD",1771516277507,0.0562648,66267.0,66263.0,0.07545623]
["bitfinex","BTCUSD",1771516277717,0.0562648,66267.0,66255.0,0.075466]
["bitfinex","BTCUSD",1771516277957,0.07545514,66265.0,66257.0,0.07546313]
["bitfinex","BTCUSD",1771516278273,8e-05,66270.0,66245.0,0.02363461]
["bitfinex","BTCUSD",1771516278274,8e-05,66270.0,66245.0,0.0002]
["bitfinex","BTCUSD",1771516278447,0.24996,66270.0,66263.0,0.07545613]
["bitfinex","BTCUSD",1771516278849,0.24014421,66270.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771516279574,0.07545235,66267.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771516279732,0.24014421,66270.0,66260.0,0.07553916]
["bitfinex","BTCUSD",1771516279929,0.24014421,66270.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771516280132,0.30176836,66276.0,66265.0,0.07545452]
["bitfinex","BTCUSD",1771516280341,0.30176836,66276.0,66262.0,0.3018319]
["bitfinex","BTCUSD",1771516280342,0.24996,66291.0,66271.0,0.53272731]
["bitfinex","BTCUSD",1771516280534,0.24996,66291.0,66274.0,0.60817053]
["bitfinex","BTCUSD",1771516280730,0.04533471,66315.0,66276.0,0.30176692]
["bitfinex","BTCUSD",1771516280932,1e-08,66305.0,66304.0,0.07541023]
["bitfinex","BTCUSD",1771516281166,1e-08,66305.0,66299.0,0.07541591]
["bitfinex","BTCUSD",1771516281167,1e-08,66305.0,66303.0,0.07541101]
["bitfinex","BTCUSD",1771516281373,1e-08,66305.0,66292.0,0.75304731]
["bitfinex","BTCUSD",1771516281634,1e-08,66305.0,66301.0,0.07541303]
["bitfinex","BTCUSD",1771516281853,1e-08,66305.0,66303.0,0.07541112]
["bitfinex","BTCUSD",1771516282072,1e-08,66305.0,66304.0,0.07541023]
["bitfinex","BTCUSD",1771516282239,1e-08,66305.0,66302.0,0.07541188]
["bitfinex","BTCUSD",1771516282414,1e-08,66305.0,66292.0,0.53272731]
["bitfinex","BTCUSD",1771516282615,1e-08,66305.0,66304.0,0.07541023]
["bitfinex","BTCUSD",1771516283482,1e-08,66305.0,66303.0,0.07541125]
["bitfinex","BTCUSD",1771516283707,1e-08,66305.0,66304.0,0.07541023]
["bitfinex","BTCUSD",1771516284937,1e-08,66305.0,66304.0,0.07641023]
["bitfinex","BTCUSD",1771516285158,1e-08,66305.0,66304.0,0.07541023]
["bitfinex","BTCUSD",1771516285633,1e-08,66305.0,66304.0,0.07641023]
["bitfinex","BTCUSD",1771516285800,1e-08,66305.0,66304.0,0.07541023]
["bitfinex","BTCUSD",1771516286221,1e-08,66305.0,66304.0,0.07641023]
["bitfinex","BTCUSD",1771516286399,1e-08,66305.0,66300.0,0.07541432]
["bitfinex","BTCUSD",1771516286604,1e-08,66305.0,66299.0,0.07541484]
["bitfinex","BTCUSD",1771516286931,1e-08,66305.0,66301.0,0.07541342]
["bitfinex","BTCUSD",1771516287137,1e-08,66310.0,66304.0,0.001]
["bitfinex","BTCUSD",1771516287505,0.07540455,66309.0,66295.0,0.30168187]
["bitfinex","BTCUSD",1771516287865,1e-08,66310.0,66294.0,0.53272731]
["bitfinex","BTCUSD",1771516288001,1e-08,66310.0,66297.0,0.07541819]
["bitfinex","BTCUSD",1771516288349,1e-08,66310.0,66295.0,0.07542046]
["bitfinex","BTCUSD",1771516288551,1e-08,66310.0,66309.0,0.07540454]
["bitfinex","BTCUSD",1771516288705,0.07540501,66309.0,66301.0,0.07541269]
["bitfinex","BTCUSD",1771516288907,1e-08,66310.0,66303.0,0.07541061]
["bitfinex","BTCUSD",1771516289092,0.07540351,66310.0,66303.0,0.07541061]
["bitfinex","BTCUSD",1771516289293,1e-08,66310.0,66298.0,0.53272731]
["bitfinex","BTCUSD",1771516289660,1e-08,66310.0,66293.0,0.55616192]
["bitfinex","BTCUSD",1771516289797,0.07540661,66308.0,66300.0,0.07541427]
["bitfinex","BTCUSD",1771516289995,0.07540748,66307.0,66300.0,0.07541427]
["bitfinex","BTCUSD",1771516290218,0.07540385,66310.0,66302.0,0.07541206]
["bitfinex","BTCUSD",1771516290448,1e-08,66310.0,66303.0,0.07541082]
["bitfinex","BTCUSD",1771516290623,1e-08,66310.0,66306.0,0.07540735]
["bitfinex","BTCUSD",1771516290854,1e-08,66310.0,66298.0,0.53272731]
["bitfinex","BTCUSD",1771516291005,1e-08,66310.0,66306.0,0.0754075]
["bitfinex","BTCUSD",1771516291207,1e-08,66310.0,66308.0,0.07540468]
["bitfinex","BTCUSD",1771516291424,1e-08,66310.0,66303.0,0.30164179]
["bitfinex","BTCUSD",1771516291655,1e-08,66310.0,66302.0,0.0754125]
["bitfinex","BTCUSD",1771516291804,1e-08,66310.0,66308.0,0.07540497]
["bitfinex","BTCUSD",1771516291999,1e-08,66310.0,66309.0,0.07540454]
["bitfinex","BTCUSD",1771516293019,1e-08,66312.0,66311.0,0.07540227]
["bitfinex","BTCUSD",1771516293352,1e-08,66312.0,66311.0,0.60812958]
["bitfinex","BTCUSD",1771516294015,1e-08,66312.0,66307.0,0.53272731]
["bitfinex","BTCUSD",1771516294213,1e-08,66312.0,66311.0,0.07540227]
["bitfinex","BTCUSD",1771516294574,1e-08,66312.0,66309.0,0.07540281]
["bitfinex","BTCUSD",1771516294978,1e-08,66312.0,66303.0,0.53272731]
["bitfinex","BTCUSD",1771516295205,1e-08,66312.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771516295386,1e-08,66312.0,66307.0,0.0754065]
["bitfinex","BTCUSD",1771516295594,1e-08,66312.0,66303.0,0.07541076]
["bitfinex","BTCUSD",1771516295778,1e-08,66312.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771516295977,0.30161221,66311.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771516296219,0.00100001,66312.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771516296423,0.07540822,66306.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771516296753,0.52889348,66312.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771516296754,0.0754105,66304.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771516296946,0.67610099,66310.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771516297323,0.07541189,66303.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771516297539,0.07540476,66309.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771516297745,0.0226769,66312.0,66301.0,0.07541296]
["bitfinex","BTCUSD",1771516297948,0.07540502,66309.0,66302.0,0.07541221]
["bitfinex","BTCUSD",1771516298148,1e-08,66312.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771516298353,1e-08,66312.0,66303.0,0.0754091]
["bitfinex","BTCUSD",1771516298354,0.07540238,66311.0,66303.0,0.0754091]
["bitfinex","BTCUSD",1771516298556,0.07540272,66311.0,66303.0,0.07541025]
["bitfinex","BTCUSD",1771516298775,1e-08,66312.0,66303.0,0.07541114]
["bitfinex","BTCUSD",1771516298961,0.07540288,66311.0,66304.0,0.07541]
["bitfinex","BTCUSD",1771516299323,1e-08,66312.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771516299565,1e-08,66312.0,66306.0,0.07540698]
["bitfinex","BTCUSD",1771516299776,0.07540413,66310.0,66303.0,0.07541081]
["bitfinex","BTCUSD",1771516299985,0.07540297,66311.0,66304.0,0.07540951]
["bitfinex","BTCUSD",1771516300198,0.07540297,66311.0,66301.0,0.30165288]
["bitfinex","BTCUSD",1771516300199,0.07540352,66310.0,66301.0,0.07541343]
["bitfinex","BTCUSD",1771516300412,1e-08,66312.0,66303.0,0.07541046]
["bitfinex","BTCUSD",1771516300413,0.07540272,66311.0,66303.0,0.07541046]
["bitfinex","BTCUSD",1771516300639,1e-08,66312.0,66306.0,0.075407]
["bitfinex","BTCUSD",1771516300817,1e-08,66312.0,66306.0,0.07540787]
["bitfinex","BTCUSD",1771516301044,1e-08,66312.0,66308.0,0.07540483]
["bitfinex","BTCUSD",1771516301270,1e-08,66312.0,66306.0,0.07540778]
["bitfinex","BTCUSD",1771516301488,1e-08,66312.0,66308.0,0.07540558]
["bitfinex","BTCUSD",1771516301697,1e-08,66312.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771516301698,1e-08,66312.0,66306.0,0.49112812]
["bitfinex","BTCUSD",1771516301920,8e-05,66320.0,66303.0,0.49112812]
["bitfinex","BTCUSD",1771516302111,0.0753973,66316.0,66310.0,0.07540332]
["bitfinex","BTCUSD",1771516302397,8e-05,66320.0,66303.0,0.49112812]
["bitfinex","BTCUSD",1771516302398,0.07540281,66311.0,66304.0,0.07540958]
["bitfinex","BTCUSD",1771516302605,0.07540123,66312.0,66305.0,0.07540871]
["bitfinex","BTCUSD",1771516302759,8e-05,66320.0,66304.0,0.49112812]
["bitfinex","BTCUSD",1771516302961,8e-05,66320.0,66305.0,0.51411857]
["bitfinex","BTCUSD",1771516303163,8e-05,66320.0,66318.0,0.07539399]
["bitfinex","BTCUSD",1771516303575,8e-05,66320.0,66319.0,0.07539317]
["bitfinex","BTCUSD",1771516303776,8e-05,66330.0,66315.0,0.49112812]
["bitfinex","BTCUSD",1771516303976,8e-05,66330.0,66318.0,0.07539408]
["bitfinex","BTCUSD",1771516304176,0.07546138,66330.0,66314.0,0.49112812]
["bitfinex","BTCUSD",1771516304424,8e-05,66330.0,66313.0,0.02299045]
["bitfinex","BTCUSD",1771516304602,8e-05,66330.0,66327.0,0.07538397]
["bitfinex","BTCUSD",1771516304919,8e-05,66330.0,66326.0,0.07538516]
["bitfinex","BTCUSD",1771516305067,8e-05,66330.0,66326.0,0.07538515]
["bitfinex","BTCUSD",1771516305268,8e-05,66330.0,66325.0,0.07538587]
["bitfinex","BTCUSD",1771516305509,8e-05,66330.0,66317.0,0.49112812]
["bitfinex","BTCUSD",1771516305733,8e-05,66330.0,66326.0,0.07538511]
["bitfinex","BTCUSD",1771516305936,8e-05,66330.0,66317.0,0.49112812]
["bitfinex","BTCUSD",1771516306149,0.07538319,66328.0,66321.0,0.0753905]
["bitfinex","BTCUSD",1771516306367,8e-05,66330.0,66324.0,0.07538691]
["bitfinex","BTCUSD",1771516306566,0.07546155,66330.0,66317.0,0.79270536]
["bitfinex","BTCUSD",1771516306769,8e-05,66330.0,66322.0,0.07538896]
["bitfinex","BTCUSD",1771516307030,8e-05,66330.0,66317.0,0.49112812]
["bitfinex","BTCUSD",1771516307397,8e-05,66330.0,66328.0,0.07538192]
["bitfinex","BTCUSD",1771516307563,8e-05,66330.0,66327.0,0.07538192]
["bitfinex","BTCUSD",1771516307986,8e-05,66330.0,66320.0,0.49112812]
["bitfinex","BTCUSD",1771516308198,8e-05,66330.0,66318.0,0.02299045]
["bitfinex","BTCUSD",1771516308395,8e-05,66330.0,66326.0,0.07538423]
["bitfinex","BTCUSD",1771516308632,8e-05,66330.0,66327.0,0.07538363]
["bitfinex","BTCUSD",1771516308845,8e-05,66330.0,66328.0,0.0753825]
["bitfinex","BTCUSD",1771516309564,8e-05,66330.0,66325.0,0.07538614]
["bitfinex","BTCUSD",1771516309975,8e-05,66330.0,66327.0,0.07538399]
["bitfinex","BTCUSD",1771516310204,8e-05,66330.0,66318.0,0.02299045]
["bitfinex","BTCUSD",1771516310372,8e-05,66330.0,66319.0,0.49112812]
["bitfinex","BTCUSD",1771516310573,0.07546098,66330.0,66323.0,0.07538835]
["bitfinex","BTCUSD",1771516310776,0.07546098,66330.0,66320.0,0.07539203]
["bitfinex","BTCUSD",1771516310777,8e-05,66330.0,66320.0,0.07539203]
["bitfinex","BTCUSD",1771516310976,8e-05,66330.0,66319.0,0.49112812]
["bitfinex","BTCUSD",1771516310977,8e-05,66330.0,66327.0,0.07538357]
["bitfinex","BTCUSD",1771516311180,8e-05,66330.0,66329.0,0.0753818]
["bitfinex","BTCUSD",1771516311384,0.0004,66338.0,66337.0,0.07537271]
["bitfinex","BTCUSD",1771516311549,8e-05,66340.0,66320.0,0.67618099]
["bitfinex","BTCUSD",1771516311550,8e-05,66340.0,66339.0,0.07537044]
["bitfinex","BTCUSD",1771516311953,0.0004,66345.0,66332.0,0.02299045]
["bitfinex","BTCUSD",1771516312174,0.07535763,66351.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516312175,0.0017,66349.0,66348.0,0.07536022]
["bitfinex","BTCUSD",1771516312378,0.0017,66349.0,66339.0,0.49112812]
["bitfinex","BTCUSD",1771516312577,0.0017,66349.0,66346.0,0.07536136]
["bitfinex","BTCUSD",1771516312782,0.0017,66349.0,66347.0,0.0753613]
["bitfinex","BTCUSD",1771516312980,0.0017,66349.0,66348.0,0.07536022]
["bitfinex","BTCUSD",1771516313207,0.0017,66349.0,66347.0,0.07536092]
["bitfinex","BTCUSD",1771516313451,0.0017,66349.0,66348.0,0.07536022]
["bitfinex","BTCUSD",1771516313657,0.0017,66349.0,66340.0,0.02299045]
["bitfinex","BTCUSD",1771516313658,0.24948,66361.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771516313807,0.24948,66364.0,66352.0,0.07535523]
["bitfinex","BTCUSD",1771516313977,0.07534326,66363.0,66354.0,0.07535244]
["bitfinex","BTCUSD",1771516314179,0.07534507,66362.0,66355.0,0.07535215]
["bitfinex","BTCUSD",1771516314400,0.07534326,66363.0,66355.0,0.07535215]
["bitfinex","BTCUSD",1771516314611,0.24948,66364.0,66350.0,0.49112812]
["bitfinex","BTCUSD",1771516314778,0.24952,66366.0,66351.0,0.07535681]
["bitfinex","BTCUSD",1771516315015,0.24952,66366.0,66359.0,0.07534772]
["bitfinex","BTCUSD",1771516315216,0.24952,66366.0,66352.0,0.49112812]
["bitfinex","BTCUSD",1771516315414,0.24952,66366.0,66355.0,0.075352]
["bitfinex","BTCUSD",1771516315618,0.24952,66366.0,66348.0,0.30143933]
["bitfinex","BTCUSD",1771516315619,0.07534022,66366.0,66350.0,0.49112812]
["bitfinex","BTCUSD",1771516315800,0.07534022,66366.0,66358.0,0.07534848]
["bitfinex","BTCUSD",1771516316334,0.07534058,66366.0,66358.0,0.07534848]
["bitfinex","BTCUSD",1771516316531,0.24988,66369.0,66353.0,0.49112812]
["bitfinex","BTCUSD",1771516316731,0.24988,66369.0,66354.0,0.30141228]
["bitfinex","BTCUSD",1771516317046,0.07534323,66363.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771516317251,1.05891377,66369.0,66350.0,0.30150271]
["bitfinex","BTCUSD",1771516317252,0.0004,66369.0,66350.0,0.30150271]
["bitfinex","BTCUSD",1771516317391,0.0004,66369.0,66365.0,0.07534011]
["bitfinex","BTCUSD",1771516317603,0.07533075,66374.0,66366.0,0.07533865]
["bitfinex","BTCUSD",1771516317860,0.00055,66377.0,66365.0,0.49112812]
["bitfinex","BTCUSD",1771516318307,0.07533075,66374.0,66367.0,0.07533805]
["bitfinex","BTCUSD",1771516318506,0.07532965,66375.0,66368.0,0.07533638]
["bitfinex","BTCUSD",1771516318725,0.07532965,66375.0,66367.0,0.07533782]
["bitfinex","BTCUSD",1771516318904,0.07573028,66376.0,66368.0,0.07533737]
["bitfinex","BTCUSD",1771516319111,0.07533435,66371.0,66364.0,0.07534143]
["bitfinex","BTCUSD",1771516319269,0.0753337,66372.0,66365.0,0.07534049]
["bitfinex","BTCUSD",1771516319466,0.0753337,66372.0,66365.0,0.06534049]
["bitfinex","BTCUSD",1771516319709,0.07533449,66371.0,66363.0,0.56647066]
["bitfinex","BTCUSD",1771516319919,0.07533727,66369.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516320115,0.97690713,66370.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516320312,0.75089744,66370.0,66360.0,0.07542649]
["bitfinex","BTCUSD",1771516320644,0.0004,66376.0,66361.0,0.5327936]
["bitfinex","BTCUSD",1771516320842,0.0004,66376.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516320843,0.0004,66376.0,66365.0,0.5327936]
["bitfinex","BTCUSD",1771516321089,0.0004,66376.0,66372.0,0.07533256]
["bitfinex","BTCUSD",1771516321225,0.0004,66376.0,66371.0,0.07533358]
["bitfinex","BTCUSD",1771516321226,1e-08,66376.0,66368.0,0.5327936]
["bitfinex","BTCUSD",1771516321600,0.00053,66383.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516321809,0.67564163,66380.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516321953,0.81794527,66378.0,66361.0,0.07534499]
["bitfinex","BTCUSD",1771516322162,0.51663155,66379.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516322366,0.07533912,66367.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516322555,0.07533399,66372.0,66364.0,0.07534142]
["bitfinex","BTCUSD",1771516322753,0.02369926,66377.0,66362.0,0.07534338]
["bitfinex","BTCUSD",1771516322998,0.0753354,66370.0,66361.0,0.07534326]
["bitfinex","BTCUSD",1771516323201,0.0753348,66372.0,66363.0,0.07534318]
["bitfinex","BTCUSD",1771516323443,0.07533232,66373.0,66365.0,0.07534004]
["bitfinex","BTCUSD",1771516323805,0.02369926,66377.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516323976,0.07533599,66370.0,66362.0,0.0753437]
["bitfinex","BTCUSD",1771516324197,0.07533599,66370.0,66363.0,0.0753431]
["bitfinex","BTCUSD",1771516324465,0.07533649,66369.0,66362.0,0.07534416]
["bitfinex","BTCUSD",1771516324666,0.07533456,66371.0,66360.0,0.32421059]
["bitfinex","BTCUSD",1771516324870,0.07533262,66373.0,66365.0,0.07534022]
["bitfinex","BTCUSD",1771516325073,0.0753375,66369.0,66361.0,0.07534497]
["bitfinex","BTCUSD",1771516325301,0.075337,66369.0,66361.0,0.07534491]
["bitfinex","BTCUSD",1771516325489,0.0004,66376.0,66363.0,0.07534221]
["bitfinex","BTCUSD",1771516325646,0.07533477,66371.0,66362.0,0.07534411]
["bitfinex","BTCUSD",1771516325846,0.07533671,66369.0,66362.0,0.07534411]
["bitfinex","BTCUSD",1771516326086,0.07533297,66372.0,66365.0,0.07534025]
["bitfinex","BTCUSD",1771516326310,0.07533527,66370.0,66363.0,0.07534246]
["bitfinex","BTCUSD",1771516326509,0.07533527,66370.0,66362.0,0.5327936]
["bitfinex","BTCUSD",1771516326510,0.30171826,66376.0,66362.0,0.5327936]
["bitfinex","BTCUSD",1771516326710,0.50277158,66375.0,66360.0,0.02282508]
["bitfinex","BTCUSD",1771516326912,0.07534146,66365.0,66360.0,0.02282508]
["bitfinex","BTCUSD",1771516327132,0.07533455,66371.0,66360.0,0.02282508]
["bitfinex","BTCUSD",1771516327336,0.07533578,66370.0,66361.0,0.07534545]
["bitfinex","BTCUSD",1771516327483,0.0004,66376.0,66363.0,0.07534211]
["bitfinex","BTCUSD",1771516327682,8e-05,66380.0,66360.0,0.67564163]
["bitfinex","BTCUSD",1771516327900,8e-05,66380.0,66374.0,0.07533063]
["bitfinex","BTCUSD",1771516328121,8e-05,66380.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516328122,8e-05,66380.0,66370.0,0.49792095]
["bitfinex","BTCUSD",1771516328332,8e-05,66380.0,66371.0,0.0753341]
["bitfinex","BTCUSD",1771516328543,8e-05,66380.0,66367.0,0.02375696]
["bitfinex","BTCUSD",1771516328761,0.0753293,66376.0,66368.0,0.57325797]
["bitfinex","BTCUSD",1771516328992,0.07532593,66379.0,66371.0,0.07533401]
["bitfinex","BTCUSD",1771516329209,0.07532737,66377.0,66370.0,0.07533461]
["bitfinex","BTCUSD",1771516329552,0.07532737,66377.0,66369.0,0.07533459]
["bitfinex","BTCUSD",1771516329760,0.07532737,66377.0,66370.0,0.07533469]
["bitfinex","BTCUSD",1771516329959,0.07532737,66377.0,66370.0,0.07533445]
["bitfinex","BTCUSD",1771516330162,0.07532737,66377.0,66370.0,0.07533495]
["bitfinex","BTCUSD",1771516330781,0.07533108,66374.0,66367.0,0.09909521]
["bitfinex","BTCUSD",1771516330927,0.07532947,66376.0,66369.0,0.07533608]
["bitfinex","BTCUSD",1771516331141,0.3013113,66377.0,66363.0,0.22052]
["bitfinex","BTCUSD",1771516331505,0.0753356,66370.0,66362.0,0.07534337]
["bitfinex","BTCUSD",1771516331707,0.0753358,66371.0,66363.0,0.07534316]
["bitfinex","BTCUSD",1771516331863,0.67564163,66380.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516332074,0.02350198,66368.0,66348.0,0.02375696]
["bitfinex","BTCUSD",1771516332274,0.67564163,66370.0,66348.0,0.02375696]
["bitfinex","BTCUSD",1771516332275,0.57811249,66366.0,66348.0,0.02375696]
["bitfinex","BTCUSD",1771516332511,0.02350198,66365.0,66349.0,0.07535878]
["bitfinex","BTCUSD",1771516332747,0.02350198,66365.0,66348.0,0.02375696]
["bitfinex","BTCUSD",1771516332748,0.07534945,66358.0,66348.0,0.02375696]
["bitfinex","BTCUSD",1771516332952,0.02350198,66365.0,66348.0,0.02375696]
["bitfinex","BTCUSD",1771516333151,0.07535198,66356.0,66349.0,0.07535722]
["bitfinex","BTCUSD",1771516333493,0.0753518,66356.0,66349.0,0.07535722]
["bitfinex","BTCUSD",1771516333687,0.37095496,66405.0,66346.0,0.71840095]
["bitfinex","BTCUSD",1771516333688,8e-05,66360.0,66346.0,0.71840095]
["bitfinex","BTCUSD",1771516333892,0.07535759,66351.0,66344.0,0.0753647]
["bitfinex","BTCUSD",1771516334201,0.07535759,66352.0,66345.0,0.0753636]
["bitfinex","BTCUSD",1771516335231,0.30139091,66359.0,66340.0,0.18112]
["bitfinex","BTCUSD",1771516335232,0.07536714,66342.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771516335436,0.02350198,66349.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771516335634,0.07538921,66323.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771516335802,0.02350198,66334.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771516335803,0.07538491,66328.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771516335998,0.67564163,66340.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771516335999,8e-05,66340.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771516336209,0.07537044,66339.0,66321.0,0.22068]
["bitfinex","BTCUSD",1771516336411,8e-05,66340.0,66321.0,0.22068]
["bitfinex","BTCUSD",1771516336412,0.07537314,66337.0,66327.0,0.30153632]
["bitfinex","BTCUSD",1771516336613,0.07537205,66338.0,66323.0,0.07538862]
["bitfinex","BTCUSD",1771516336814,0.07537205,66338.0,66322.0,0.02375696]
["bitfinex","BTCUSD",1771516336815,0.07537366,66337.0,66328.0,0.07538277]
["bitfinex","BTCUSD",1771516337014,0.07537366,66337.0,66329.0,0.07538115]
["bitfinex","BTCUSD",1771516337327,0.07538144,66330.0,66321.0,0.07539048]
["bitfinex","BTCUSD",1771516337512,0.07538011,66331.0,66323.0,0.07538811]
["bitfinex","BTCUSD",1771516337993,0.07538147,66330.0,66323.0,0.07538811]
["bitfinex","BTCUSD",1771516338193,0.02350198,66333.0,66327.0,0.0753836]
["bitfinex","BTCUSD",1771516338404,0.50285158,66340.0,66320.0,0.30164751]
["bitfinex","BTCUSD",1771516338405,8e-05,66340.0,66320.0,0.67564163]
["bitfinex","BTCUSD",1771516338642,8e-05,66340.0,66335.0,0.57329537]
["bitfinex","BTCUSD",1771516338813,8e-05,66350.0,66335.0,0.49792095]
["bitfinex","BTCUSD",1771516339114,0.07535908,66349.0,66337.0,0.07537217]
["bitfinex","BTCUSD",1771516339269,8e-05,66350.0,66335.0,0.2514079]
["bitfinex","BTCUSD",1771516339470,0.07537567,66335.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516339792,0.02350198,66349.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771516340007,0.03234816,66362.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771516340008,0.24932,66355.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771516340183,8e-05,66360.0,66342.0,0.30146814]
["bitfinex","BTCUSD",1771516340395,8e-05,66360.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771516340396,0.07535702,66351.0,66341.0,0.49792095]
["bitfinex","BTCUSD",1771516340610,0.07535546,66353.0,66345.0,0.07536319]
["bitfinex","BTCUSD",1771516340807,0.07535526,66354.0,66346.0,0.07536204]
["bitfinex","BTCUSD",1771516341007,0.30140827,66356.0,66341.0,0.49792095]
["bitfinex","BTCUSD",1771516341207,0.52627356,66359.0,66341.0,0.49792095]
["bitfinex","BTCUSD",1771516341571,0.07535425,66354.0,66346.0,0.07536162]
["bitfinex","BTCUSD",1771516341901,0.07535512,66353.0,66346.0,0.07536162]
["bitfinex","BTCUSD",1771516342497,0.07534886,66358.0,66349.0,0.0753583]
["bitfinex","BTCUSD",1771516342702,8e-05,66360.0,66341.0,0.49792095]
["bitfinex","BTCUSD",1771516342928,0.07535346,66354.0,66341.0,0.24443696]
["bitfinex","BTCUSD",1771516343155,0.07535371,66354.0,66346.0,0.07536226]
["bitfinex","BTCUSD",1771516343383,8e-05,66360.0,66346.0,0.07536226]
["bitfinex","BTCUSD",1771516343384,8e-05,66360.0,66346.0,0.49792095]
["bitfinex","BTCUSD",1771516343531,8e-05,66370.0,66360.0,0.49792095]
["bitfinex","BTCUSD",1771516343710,8e-05,66370.0,66362.0,0.07534229]
["bitfinex","BTCUSD",1771516343910,8e-05,66370.0,66360.0,0.49792095]
["bitfinex","BTCUSD",1771516343911,0.07533882,66367.0,66360.0,0.49792095]
["bitfinex","BTCUSD",1771516344165,8e-05,66370.0,66360.0,0.49792095]
["bitfinex","BTCUSD",1771516344166,0.07534134,66365.0,66360.0,0.49792095]
["bitfinex","BTCUSD",1771516344348,0.0753365,66369.0,66361.0,0.07534541]
["bitfinex","BTCUSD",1771516344557,0.30132627,66374.0,66360.0,0.79938707]
["bitfinex","BTCUSD",1771516344760,0.02350198,66375.0,66360.0,0.49800095]
["bitfinex","BTCUSD",1771516344993,0.07533133,66374.0,66361.0,0.49792095]
["bitfinex","BTCUSD",1771516345196,0.30132717,66374.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516345357,0.07533482,66371.0,66364.0,0.07534158]
["bitfinex","BTCUSD",1771516345542,0.07533493,66371.0,66363.0,0.07534236]
["bitfinex","BTCUSD",1771516345738,0.30132316,66374.0,66363.0,0.07534236]
["bitfinex","BTCUSD",1771516345945,0.02350198,66375.0,66364.0,0.07534129]
["bitfinex","BTCUSD",1771516346141,0.07533408,66372.0,66363.0,0.07534247]
["bitfinex","BTCUSD",1771516346332,0.07533351,66372.0,66364.0,0.07534155]
["bitfinex","BTCUSD",1771516346574,0.0753347,66371.0,66364.0,0.07534155]
["bitfinex","BTCUSD",1771516346885,0.07533342,66372.0,66365.0,0.07534025]
["bitfinex","BTCUSD",1771516347115,0.07533342,66372.0,66361.0,0.49792095]
["bitfinex","BTCUSD",1771516347116,0.07533632,66370.0,66362.0,0.07534364]
["bitfinex","BTCUSD",1771516347229,0.07533632,66370.0,66361.0,0.49792095]
["bitfinex","BTCUSD",1771516347230,0.07534091,66366.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516347430,0.50277158,66377.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516347755,0.67604163,66380.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516347756,0.07535681,66351.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516347945,0.67564163,66370.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516347946,0.52627356,66362.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516348497,0.07535117,66356.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516348702,0.07534842,66359.0,66352.0,0.07535515]
["bitfinex","BTCUSD",1771516348927,0.50277158,66367.0,66350.0,0.07543707]
["bitfinex","BTCUSD",1771516349127,0.24912,66365.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516349610,8e-05,66370.0,66364.0,0.07534183]
["bitfinex","BTCUSD",1771516349938,0.52627356,66372.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516350123,0.07532956,66375.0,66361.0,0.07534471]
["bitfinex","BTCUSD",1771516350329,0.07533854,66368.0,66360.0,0.07542615]
["bitfinex","BTCUSD",1771516350708,0.07534157,66365.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516350913,0.07534284,66364.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516351307,0.07534111,66365.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516351671,0.07534047,66367.0,66360.0,0.07542622]
["bitfinex","BTCUSD",1771516351910,0.0753379,66368.0,66361.0,0.07534459]
["bitfinex","BTCUSD",1771516352116,0.30133698,66371.0,66360.0,0.07542443]
["bitfinex","BTCUSD",1771516352322,0.02350198,66379.0,66360.0,0.07542443]
["bitfinex","BTCUSD",1771516352323,0.07532568,66379.0,66362.0,0.49792095]
["bitfinex","BTCUSD",1771516352523,0.07532997,66375.0,66361.0,0.49792095]
["bitfinex","BTCUSD",1771516352730,0.00048,66380.0,66360.0,0.02383697]
["bitfinex","BTCUSD",1771516352937,0.50277158,66379.0,66364.0,0.07534159]
["bitfinex","BTCUSD",1771516353136,0.07533654,66369.0,66361.0,0.57326624]
["bitfinex","BTCUSD",1771516353343,0.67604163,66380.0,66360.0,0.02383697]
["bitfinex","BTCUSD",1771516353344,0.50317158,66376.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516353548,0.07533716,66369.0,66361.0,0.07534477]
["bitfinex","BTCUSD",1771516353757,0.07533626,66370.0,66362.0,0.07534342]
["bitfinex","BTCUSD",1771516353932,0.60160426,66375.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516354134,0.07533962,66367.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516354337,0.52627356,66375.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516354547,0.52627356,66375.0,66362.0,0.07534388]
["bitfinex","BTCUSD",1771516354548,0.07533721,66369.0,66362.0,0.07534388]
["bitfinex","BTCUSD",1771516354714,0.07534089,66366.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516354882,0.50277158,66374.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516355240,0.57810341,66374.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516355414,0.50277158,66374.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516355624,0.07533803,66368.0,66361.0,0.07534503]
["bitfinex","BTCUSD",1771516355828,0.07533803,66368.0,66360.0,0.0754261]
["bitfinex","BTCUSD",1771516356033,0.07533909,66367.0,66360.0,0.0754261]
["bitfinex","BTCUSD",1771516356796,0.07534038,66366.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516356997,0.07534038,66367.0,66360.0,0.07542659]
["bitfinex","BTCUSD",1771516357125,0.30133392,66372.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516357331,0.0753341,66371.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516357533,0.02350198,66375.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516357534,0.07533772,66368.0,66361.0,0.0753448]
["bitfinex","BTCUSD",1771516357942,0.07533905,66367.0,66360.0,0.07542602]
["bitfinex","BTCUSD",1771516358135,0.07533772,66368.0,66361.0,0.07534501]
["bitfinex","BTCUSD",1771516358319,0.07533772,66368.0,66361.0,0.075345]
["bitfinex","BTCUSD",1771516358947,0.07533772,66368.0,66360.0,0.07542602]
["bitfinex","BTCUSD",1771516359142,0.07533772,66368.0,66361.0,0.07534475]
["bitfinex","BTCUSD",1771516359372,0.07533925,66367.0,66360.0,0.07542477]
["bitfinex","BTCUSD",1771516359577,0.07533772,66368.0,66361.0,0.07534488]
["bitfinex","BTCUSD",1771516359775,0.07573828,66369.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516359776,0.0004,66369.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516359922,0.0004,66369.0,66362.0,0.07534432]
["bitfinex","BTCUSD",1771516360126,0.07533812,66368.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516360323,0.07573668,66369.0,66362.0,0.07534396]
["bitfinex","BTCUSD",1771516360529,0.07573668,66369.0,66364.0,0.07534108]
["bitfinex","BTCUSD",1771516360530,0.0004,66369.0,66364.0,0.07534108]
["bitfinex","BTCUSD",1771516361856,0.0004,66369.0,66362.0,0.07534426]
["bitfinex","BTCUSD",1771516361857,0.07533796,66368.0,66362.0,0.07534426]
["bitfinex","BTCUSD",1771516362458,0.0004,66369.0,66363.0,0.07534264]
["bitfinex","BTCUSD",1771516362667,0.07573669,66369.0,66362.0,0.07534426]
["bitfinex","BTCUSD",1771516363076,0.0004,66369.0,66363.0,0.07534273]
["bitfinex","BTCUSD",1771516363672,0.03025642,66370.0,66363.0,0.07534277]
["bitfinex","BTCUSD",1771516365095,0.07533439,66371.0,66364.0,0.0753415]
["bitfinex","BTCUSD",1771516365279,0.07533567,66370.0,66363.0,0.07534277]
["bitfinex","BTCUSD",1771516365476,0.07533439,66371.0,66363.0,0.07534277]
["bitfinex","BTCUSD",1771516365477,0.07533439,66371.0,66364.0,0.07534167]
["bitfinex","BTCUSD",1771516365950,0.30132958,66373.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516366129,0.0753307,66374.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516366273,0.07534009,66366.0,66360.0,0.0754262]
["bitfinex","BTCUSD",1771516366485,0.07534009,66366.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516366694,0.07533947,66367.0,66360.0,0.07542621]
["bitfinex","BTCUSD",1771516367509,0.07533696,66369.0,66362.0,0.07534364]
["bitfinex","BTCUSD",1771516367712,0.07533696,66369.0,66360.0,8.001e-05]
["bitfinex","BTCUSD",1771516367916,0.30132878,66373.0,66360.0,0.0754261]
["bitfinex","BTCUSD",1771516368113,0.3013455,66369.0,66351.0,0.30142521]
["bitfinex","BTCUSD",1771516368342,0.02354853,66360.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516368663,0.07535421,66354.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516368813,0.07535298,66355.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516369306,0.32494457,66358.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516369307,0.07535029,66357.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516369481,0.30138014,66362.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516369482,0.11921999,66378.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516369791,0.00053,66383.0,66371.0,0.5094345]
["bitfinex","BTCUSD",1771516369937,0.00053,66383.0,66377.0,0.07532695]
["bitfinex","BTCUSD",1771516370765,0.07532557,66379.0,66371.0,0.02415077]
["bitfinex","BTCUSD",1771516370967,0.07532349,66381.0,66373.0,0.07533102]
["bitfinex","BTCUSD",1771516371393,0.0753235,66381.0,66373.0,0.07533102]
["bitfinex","BTCUSD",1771516371705,0.09939938,66383.0,66367.0,0.5094345]
["bitfinex","BTCUSD",1771516371903,0.0753232,66381.0,66374.0,0.07533014]
["bitfinex","BTCUSD",1771516372128,0.07580391,66380.0,66373.0,0.07533014]
["bitfinex","BTCUSD",1771516372627,0.07680391,66380.0,66373.0,0.07533014]
["bitfinex","BTCUSD",1771516372782,0.07532508,66379.0,66372.0,0.07533265]
["bitfinex","BTCUSD",1771516372998,0.00148,66380.0,66374.0,0.07533066]
["bitfinex","BTCUSD",1771516373195,0.00148,66380.0,66373.0,0.07532984]
["bitfinex","BTCUSD",1771516373525,0.00148,66380.0,66373.0,0.07533096]
["bitfinex","BTCUSD",1771516373526,0.00048,66380.0,66373.0,0.07533096]
["bitfinex","BTCUSD",1771516373717,0.00048,66380.0,66368.0,0.30135004]
["bitfinex","BTCUSD",1771516373718,0.07580581,66380.0,66372.0,0.07533215]
["bitfinex","BTCUSD",1771516373921,0.07580581,66380.0,66360.0,0.02423077]
["bitfinex","BTCUSD",1771516373922,0.07580455,66380.0,66374.0,0.07533068]
["bitfinex","BTCUSD",1771516374124,0.07580415,66380.0,66373.0,0.07533124]
["bitfinex","BTCUSD",1771516374473,0.00048,66380.0,66364.0,0.53358527]
["bitfinex","BTCUSD",1771516374670,0.30130404,66379.0,66368.0,0.07533651]
["bitfinex","BTCUSD",1771516374930,0.07533249,66373.0,66366.0,0.07533951]
["bitfinex","BTCUSD",1771516375084,0.07533116,66374.0,66367.0,0.07533818]
["bitfinex","BTCUSD",1771516375676,0.07533272,66373.0,66366.0,0.07533909]
["bitfinex","BTCUSD",1771516375896,0.07533378,66372.0,66361.0,0.07534545]
["bitfinex","BTCUSD",1771516376128,0.11961999,66394.0,66360.0,0.22128]
["bitfinex","BTCUSD",1771516376129,0.07533693,66369.0,66362.0,0.0002]
["bitfinex","BTCUSD",1771516376335,0.30134036,66371.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516376336,0.52735913,66371.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516376567,0.5038106,66368.0,66355.0,0.0002]
["bitfinex","BTCUSD",1771516376852,0.07535252,66355.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516377152,0.07535118,66356.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516377353,0.07534811,66359.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516377594,0.02354853,66360.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516377595,0.07535058,66357.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516377852,0.07535058,66357.0,66350.0,0.07543761]
["bitfinex","BTCUSD",1771516378111,0.32493498,66360.0,66350.0,0.07543761]
["bitfinex","BTCUSD",1771516378112,0.07534911,66358.0,66350.0,0.07543761]
["bitfinex","BTCUSD",1771516378348,0.02354853,66360.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516378590,0.09889704,66360.0,66352.0,0.07535567]
["bitfinex","BTCUSD",1771516379270,0.09889704,66360.0,66351.0,0.07535672]
["bitfinex","BTCUSD",1771516379271,0.02354853,66360.0,66351.0,0.07535672]
["bitfinex","BTCUSD",1771516379498,0.07534505,66362.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516379824,0.0753492,66358.0,66351.0,0.07535619]
["bitfinex","BTCUSD",1771516380066,0.60270231,66364.0,66353.0,0.07535417]
["bitfinex","BTCUSD",1771516380310,0.34531246,66393.0,66353.0,0.07535417]
["bitfinex","BTCUSD",1771516380311,0.07533637,66369.0,66353.0,0.30141362]
["bitfinex","BTCUSD",1771516380531,0.02354853,66374.0,66352.0,0.5094345]
["bitfinex","BTCUSD",1771516380742,0.0753393,66367.0,66360.0,0.0753462]
["bitfinex","BTCUSD",1771516380945,0.0753393,66368.0,66360.0,0.0753462]
["bitfinex","BTCUSD",1771516381151,8e-05,66370.0,66363.0,0.0753422]
["bitfinex","BTCUSD",1771516381491,8e-05,66370.0,66336.0,1.68850677]
["bitfinex","BTCUSD",1771516381492,0.00048,66380.0,66361.0,0.02392551]
["bitfinex","BTCUSD",1771516381670,0.00053,66383.0,66372.0,0.02392551]
["bitfinex","BTCUSD",1771516381816,0.00053,66383.0,66380.0,0.07532389]
["bitfinex","BTCUSD",1771516382020,0.00053,66383.0,66373.0,0.02392551]
["bitfinex","BTCUSD",1771516382221,0.00053,66383.0,66374.0,0.0753307]
["bitfinex","BTCUSD",1771516382427,0.00053,66383.0,66373.0,0.5293438]
["bitfinex","BTCUSD",1771516382654,0.07532657,66378.0,66371.0,0.07533371]
["bitfinex","BTCUSD",1771516382831,0.00053,66383.0,66372.0,0.07533297]
["bitfinex","BTCUSD",1771516383151,0.07532444,66380.0,66373.0,0.07533176]
["bitfinex","BTCUSD",1771516383351,0.0001122,66381.0,66370.0,0.22128]
["bitfinex","BTCUSD",1771516383518,0.0004,66380.0,66375.0,0.07532884]
["bitfinex","BTCUSD",1771516384054,0.0004,66380.0,66376.0,0.07532836]
["bitfinex","BTCUSD",1771516384374,0.0004,66380.0,66371.0,0.50541829]
["bitfinex","BTCUSD",1771516384547,0.0004,66380.0,66377.0,0.07532662]
["bitfinex","BTCUSD",1771516385116,0.0004,66380.0,66372.0,0.07533297]
["bitfinex","BTCUSD",1771516385325,0.55091795,66393.0,66370.0,0.22128]
["bitfinex","BTCUSD",1771516385326,0.14962514,66391.0,66370.0,0.67569758]
["bitfinex","BTCUSD",1771516385537,0.07531413,66389.0,66382.0,0.07532111]
["bitfinex","BTCUSD",1771516385754,0.07531429,66389.0,66381.0,0.07532209]
["bitfinex","BTCUSD",1771516385998,0.07531429,66389.0,66374.0,0.02392551]
["bitfinex","BTCUSD",1771516385999,0.48434412,66393.0,66374.0,0.02392551]
["bitfinex","BTCUSD",1771516386159,0.07531778,66386.0,66378.0,0.07532556]
["bitfinex","BTCUSD",1771516386367,0.0004,66387.0,66381.0,0.07532244]
["bitfinex","BTCUSD",1771516386568,0.0004,66387.0,66380.0,0.07532348]
["bitfinex","BTCUSD",1771516386791,0.0004,66387.0,66380.0,0.07532282]
["bitfinex","BTCUSD",1771516387113,0.30163429,66394.0,66374.0,0.22144]
["bitfinex","BTCUSD",1771516387114,0.0004,66394.0,66374.0,0.22144]
["bitfinex","BTCUSD",1771516387286,0.0004,66394.0,66388.0,0.07531372]
["bitfinex","BTCUSD",1771516387711,0.0004,66394.0,66390.0,0.07408815]
["bitfinex","BTCUSD",1771516387908,0.0004,66394.0,66386.0,0.5143174]
["bitfinex","BTCUSD",1771516388078,0.00030089,66394.0,66389.0,0.07531292]
["bitfinex","BTCUSD",1771516388279,0.00030089,66394.0,66390.0,0.07531252]
["bitfinex","BTCUSD",1771516388549,0.00030089,66394.0,66385.0,0.09818898]
["bitfinex","BTCUSD",1771516388706,0.07561069,66394.0,66387.0,0.07531532]
["bitfinex","BTCUSD",1771516389030,0.07561069,66394.0,66386.0,0.07531532]
["bitfinex","BTCUSD",1771516389031,0.07530937,66393.0,66386.0,0.07531532]
["bitfinex","BTCUSD",1771516389235,0.52517706,66393.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516389530,0.075315,66388.0,66381.0,0.0753221]
["bitfinex","BTCUSD",1771516389706,0.07531263,66390.0,66382.0,0.07532112]
["bitfinex","BTCUSD",1771516389879,0.07531263,66390.0,66383.0,0.07532031]
["bitfinex","BTCUSD",1771516390340,0.09927539,66393.0,66385.0,0.07531744]
["bitfinex","BTCUSD",1771516390648,0.0753115,66391.0,66384.0,0.07531861]
["bitfinex","BTCUSD",1771516390848,0.0753115,66391.0,66384.0,0.07531933]
["bitfinex","BTCUSD",1771516391145,0.07531211,66392.0,66385.0,0.0753182]
["bitfinex","BTCUSD",1771516391347,0.07530959,66393.0,66385.0,0.07531745]
["bitfinex","BTCUSD",1771516391551,0.30123657,66395.0,66381.0,0.07532234]
["bitfinex","BTCUSD",1771516391713,0.07531197,66391.0,66384.0,0.07531911]
["bitfinex","BTCUSD",1771516391915,0.07530952,66393.0,66380.0,0.58972015]
["bitfinex","BTCUSD",1771516392118,0.07531042,66392.0,66381.0,0.30128721]
["bitfinex","BTCUSD",1771516392317,0.0004,66393.0,66381.0,0.07532197]
["bitfinex","BTCUSD",1771516392527,0.07531219,66391.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516392873,0.07531084,66392.0,66384.0,0.07531935]
["bitfinex","BTCUSD",1771516393072,0.07531329,66390.0,66383.0,0.07531851]
["bitfinex","BTCUSD",1771516393229,0.0753156,66388.0,66380.0,0.07540378]
["bitfinex","BTCUSD",1771516393564,0.0753156,66388.0,66381.0,0.07532227]
["bitfinex","BTCUSD",1771516394064,0.07531667,66387.0,66380.0,0.07540378]
["bitfinex","BTCUSD",1771516394490,0.07531254,66390.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516394648,0.07531988,66384.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516394987,0.07531648,66387.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516395238,0.07531732,66386.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516395638,0.07531867,66385.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516395845,0.07531716,66386.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516396045,0.07531767,66387.0,66380.0,0.07540378]
["bitfinex","BTCUSD",1771516396248,0.07531669,66388.0,66381.0,0.07532238]
["bitfinex","BTCUSD",1771516396691,0.07531738,66386.0,66380.0,0.07540378]
["bitfinex","BTCUSD",1771516396912,0.07531713,66386.0,66380.0,0.07540378]
["bitfinex","BTCUSD",1771516397263,0.07531646,66387.0,66380.0,0.07540378]
["bitfinex","BTCUSD",1771516397469,0.07531237,66391.0,66383.0,0.07532024]
["bitfinex","BTCUSD",1771516397674,0.07531317,66390.0,66383.0,0.07532024]
["bitfinex","BTCUSD",1771516397879,0.07531409,66389.0,66382.0,0.07531982]
["bitfinex","BTCUSD",1771516398080,0.07531331,66391.0,66382.0,0.30128547]
["bitfinex","BTCUSD",1771516398284,0.07531292,66390.0,66383.0,0.07531874]
["bitfinex","BTCUSD",1771516398765,0.07531321,66391.0,66384.0,0.07531931]
["bitfinex","BTCUSD",1771516398981,0.07531321,66391.0,66383.0,0.07531874]
["bitfinex","BTCUSD",1771516398982,0.07531309,66390.0,66383.0,0.07531874]
["bitfinex","BTCUSD",1771516399304,0.0004,66393.0,66388.0,0.07531403]
["bitfinex","BTCUSD",1771516399643,0.0004,66393.0,66382.0,0.02287092]
["bitfinex","BTCUSD",1771516399912,0.0004,66390.0,66387.0,0.07531558]
["bitfinex","BTCUSD",1771516400328,0.0004,66390.0,66382.0,0.24471092]
["bitfinex","BTCUSD",1771516400506,0.0004,66390.0,66350.0,0.22628]
["bitfinex","BTCUSD",1771516400507,0.00048,66390.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516400746,0.52517706,66379.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771516400904,0.02396529,66378.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771516401106,0.07533621,66370.0,66362.0,0.0753434]
["bitfinex","BTCUSD",1771516401331,0.02396529,66372.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771516401782,0.07533808,66368.0,66361.0,0.07534543]
["bitfinex","BTCUSD",1771516401942,0.07533568,66370.0,66360.0,0.30166611]
["bitfinex","BTCUSD",1771516402249,0.07533568,66370.0,66360.0,0.07562586]
["bitfinex","BTCUSD",1771516402250,0.07533883,66367.0,66360.0,0.07562586]
["bitfinex","BTCUSD",1771516402451,0.07533596,66370.0,66363.0,0.07534291]
["bitfinex","BTCUSD",1771516402658,0.02404529,66380.0,66362.0,0.5143174]
["bitfinex","BTCUSD",1771516402863,0.02404529,66380.0,66371.0,0.07533389]
["bitfinex","BTCUSD",1771516402864,0.07532724,66378.0,66371.0,0.07533389]
["bitfinex","BTCUSD",1771516403063,0.02404529,66380.0,66365.0,0.5143174]
["bitfinex","BTCUSD",1771516403267,8e-05,66380.0,66362.0,0.30137275]
["bitfinex","BTCUSD",1771516403487,8e-05,66380.0,66360.0,0.67589758]
["bitfinex","BTCUSD",1771516403488,8e-05,66380.0,66375.0,0.07532914]
["bitfinex","BTCUSD",1771516403689,8e-05,66380.0,66374.0,0.07532972]
["bitfinex","BTCUSD",1771516403857,8e-05,66380.0,66367.0,0.22192]
["bitfinex","BTCUSD",1771516404057,0.07532549,66379.0,66372.0,0.07533248]
["bitfinex","BTCUSD",1771516404265,0.0753252,66379.0,66371.0,0.07533388]
["bitfinex","BTCUSD",1771516404478,0.0753252,66379.0,66370.0,0.07533452]
["bitfinex","BTCUSD",1771516404479,0.0753265,66378.0,66370.0,0.07533452]
["bitfinex","BTCUSD",1771516404674,0.07532529,66379.0,66371.0,0.07533338]
["bitfinex","BTCUSD",1771516404936,0.0753262,66378.0,66371.0,0.07533338]
["bitfinex","BTCUSD",1771516405349,0.07532529,66379.0,66371.0,0.07533338]
["bitfinex","BTCUSD",1771516405552,0.07532677,66378.0,66371.0,0.07533338]
["bitfinex","BTCUSD",1771516405725,0.07532772,66377.0,66370.0,0.07533332]
["bitfinex","BTCUSD",1771516405938,0.07532677,66378.0,66370.0,0.07533332]
["bitfinex","BTCUSD",1771516406135,0.07532648,66378.0,66371.0,0.07533354]
["bitfinex","BTCUSD",1771516406343,0.07532677,66379.0,66371.0,0.07533354]
["bitfinex","BTCUSD",1771516406502,8e-05,66380.0,66375.0,0.07532917]
["bitfinex","BTCUSD",1771516406717,8e-05,66380.0,66372.0,0.30132871]
["bitfinex","BTCUSD",1771516406718,8e-05,66380.0,66378.0,0.07532572]
["bitfinex","BTCUSD",1771516406921,8e-05,66380.0,66372.0,0.30132871]
["bitfinex","BTCUSD",1771516406922,0.00048,66390.0,66372.0,0.02287092]
["bitfinex","BTCUSD",1771516407254,0.00048,66390.0,66370.0,0.67569758]
["bitfinex","BTCUSD",1771516407255,0.07579289,66390.0,66383.0,0.07531983]
["bitfinex","BTCUSD",1771516407458,0.00048,66390.0,66383.0,0.07531983]
["bitfinex","BTCUSD",1771516407633,0.00048,66390.0,66384.0,0.07531857]
["bitfinex","BTCUSD",1771516407836,0.00048,66390.0,66386.0,0.07531684]
["bitfinex","BTCUSD",1771516408036,0.00048,66390.0,66377.0,0.5143174]
["bitfinex","BTCUSD",1771516408252,0.00048,66390.0,66381.0,0.07532219]
["bitfinex","BTCUSD",1771516408457,0.07571001,66393.0,66384.0,0.07531877]
["bitfinex","BTCUSD",1771516408726,0.07571001,66393.0,66368.0,0.181]
["bitfinex","BTCUSD",1771516408727,0.02436529,66407.0,66392.0,0.5143174]
["bitfinex","BTCUSD",1771516408897,0.02436529,66407.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771516408898,0.07530506,66397.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771516409102,0.52517706,66400.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771516409247,0.02396529,66401.0,66395.0,0.0753066]
["bitfinex","BTCUSD",1771516409448,0.02396529,66401.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771516409449,0.075715,66400.0,66399.0,0.07530233]
["bitfinex","BTCUSD",1771516409689,0.075715,66403.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771516409870,0.075715,66403.0,66397.0,0.07530387]
["bitfinex","BTCUSD",1771516410273,0.15101283,66403.0,66395.0,0.07530503]
["bitfinex","BTCUSD",1771516410502,0.15101283,66403.0,66396.0,0.0753057]
["bitfinex","BTCUSD",1771516410855,0.15101283,66403.0,66396.0,0.07342304]
["bitfinex","BTCUSD",1771516411536,0.075715,66403.0,66397.0,0.075304]
["bitfinex","BTCUSD",1771516411733,0.075715,66403.0,66396.0,0.07530535]
["bitfinex","BTCUSD",1771516412070,0.0008158,66404.0,66390.0,0.5143974]
["bitfinex","BTCUSD",1771516412236,0.075715,66402.0,66394.0,0.07530744]
["bitfinex","BTCUSD",1771516412536,0.07530084,66401.0,66394.0,0.07530731]
["bitfinex","BTCUSD",1771516412715,0.15101463,66402.0,66394.0,0.07530731]
["bitfinex","BTCUSD",1771516413043,0.075715,66402.0,66395.0,0.07530612]
["bitfinex","BTCUSD",1771516413248,0.07530177,66400.0,66393.0,0.07530851]
["bitfinex","BTCUSD",1771516413481,0.07530059,66401.0,66394.0,0.07530797]
["bitfinex","BTCUSD",1771516413697,0.075715,66402.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516413844,0.0008158,66404.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516413845,0.02396529,66388.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516414061,0.02396529,66388.0,66382.0,0.0753209]
["bitfinex","BTCUSD",1771516414265,0.02396529,66388.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516414435,0.075715,66387.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516414637,0.07531846,66385.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516415040,0.07531716,66386.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516415287,0.02396529,66388.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516415482,0.07532227,66382.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516415813,0.07532227,66382.0,66373.0,0.07533116]
["bitfinex","BTCUSD",1771516415814,0.02396529,66382.0,66373.0,0.07533116]
["bitfinex","BTCUSD",1771516416025,0.02396529,66382.0,66366.0,0.7362774]
["bitfinex","BTCUSD",1771516416026,0.075715,66381.0,66375.0,0.07532917]
["bitfinex","BTCUSD",1771516416900,0.075715,66381.0,66375.0,0.07516619]
["bitfinex","BTCUSD",1771516417509,0.15103835,66381.0,66374.0,0.07533051]
["bitfinex","BTCUSD",1771516417690,0.15103835,66381.0,66373.0,0.07532977]
["bitfinex","BTCUSD",1771516417910,0.075715,66381.0,66375.0,0.07532955]
["bitfinex","BTCUSD",1771516418087,0.075715,66381.0,66374.0,0.07532975]
["bitfinex","BTCUSD",1771516418287,0.075715,66381.0,66375.0,0.07532881]
["bitfinex","BTCUSD",1771516418684,0.07532586,66379.0,66371.0,0.0753341]
["bitfinex","BTCUSD",1771516418953,0.07532586,66379.0,66372.0,0.07533225]
["bitfinex","BTCUSD",1771516419089,0.15103795,66381.0,66374.0,0.07533061]
["bitfinex","BTCUSD",1771516419489,0.15103795,66381.0,66374.0,0.07516763]
["bitfinex","BTCUSD",1771516419715,0.15103794,66381.0,66374.0,0.07516763]
["bitfinex","BTCUSD",1771516420120,0.15103794,66381.0,66373.0,0.07533005]
["bitfinex","BTCUSD",1771516420121,0.0753244,66380.0,66373.0,0.07533005]
["bitfinex","BTCUSD",1771516420312,0.15103794,66381.0,66374.0,0.07533041]
["bitfinex","BTCUSD",1771516420519,0.15103794,66381.0,66374.0,0.0753302]
["bitfinex","BTCUSD",1771516420859,0.15103799,66381.0,66374.0,0.0753302]
["bitfinex","BTCUSD",1771516421066,0.07532427,66380.0,66373.0,0.07533137]
["bitfinex","BTCUSD",1771516421339,0.075715,66381.0,66375.0,0.07532931]
["bitfinex","BTCUSD",1771516421490,0.075715,66381.0,66372.0,0.07533241]
["bitfinex","BTCUSD",1771516421694,0.075715,66381.0,66370.0,0.00028]
["bitfinex","BTCUSD",1771516421695,0.02379741,66376.0,66370.0,0.00028]
["bitfinex","BTCUSD",1771516421947,0.07533231,66373.0,66370.0,0.00028]
["bitfinex","BTCUSD",1771516422150,0.07533286,66373.0,66370.0,0.00028]
["bitfinex","BTCUSD",1771516422555,0.07533305,66372.0,66370.0,0.00028]
["bitfinex","BTCUSD",1771516422922,0.07533325,66372.0,66370.0,0.00028]
["bitfinex","BTCUSD",1771516423124,0.075715,66376.0,66359.0,0.00414432]
["bitfinex","BTCUSD",1771516423125,0.0753341,66371.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771516423325,0.37703083,66376.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516423326,0.49437674,66369.0,66356.0,1e-08]
["bitfinex","BTCUSD",1771516423530,0.49437674,66369.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771516423531,0.02379741,66357.0,66345.0,0.2222]
["bitfinex","BTCUSD",1771516423930,0.07535609,66352.0,66345.0,0.2222]
["bitfinex","BTCUSD",1771516424153,0.02379741,66357.0,66347.0,0.07536129]
["bitfinex","BTCUSD",1771516424154,0.07535292,66355.0,66347.0,0.07536129]
["bitfinex","BTCUSD",1771516424330,0.075715,66356.0,66349.0,0.07535842]
["bitfinex","BTCUSD",1771516424673,0.075715,66356.0,66345.0,0.48380421]
["bitfinex","BTCUSD",1771516424674,0.15106676,66356.0,66345.0,0.48380421]
["bitfinex","BTCUSD",1771516424962,0.15106676,66356.0,66350.0,0.07535748]
["bitfinex","BTCUSD",1771516424963,0.075715,66356.0,66350.0,0.07535748]
["bitfinex","BTCUSD",1771516425169,0.07535237,66355.0,66347.0,0.07535958]
["bitfinex","BTCUSD",1771516425319,0.15106681,66356.0,66347.0,0.07536091]
["bitfinex","BTCUSD",1771516425320,0.075715,66356.0,66347.0,0.07536091]
["bitfinex","BTCUSD",1771516425543,0.075715,66356.0,66346.0,0.07556173]
["bitfinex","BTCUSD",1771516425544,0.07535397,66354.0,66346.0,0.07556173]
["bitfinex","BTCUSD",1771516425746,0.075715,66356.0,66346.0,0.0002]
["bitfinex","BTCUSD",1771516425967,0.075715,66356.0,66347.0,0.7852489]
["bitfinex","BTCUSD",1771516426165,0.075715,66356.0,66350.0,0.0753574]
["bitfinex","BTCUSD",1771516426362,0.075715,66356.0,66349.0,0.07535848]
["bitfinex","BTCUSD",1771516426567,0.075715,66356.0,66351.0,0.07535671]
["bitfinex","BTCUSD",1771516426764,0.075715,66356.0,66347.0,0.48380421]
["bitfinex","BTCUSD",1771516426968,0.075715,66356.0,66346.0,0.0002]
["bitfinex","BTCUSD",1771516426969,8e-05,66360.0,66357.0,0.07534889]
["bitfinex","BTCUSD",1771516427169,8e-05,66360.0,66356.0,0.07535096]
["bitfinex","BTCUSD",1771516427374,8e-05,66360.0,66355.0,0.07535028]
["bitfinex","BTCUSD",1771516427699,8e-05,66360.0,66356.0,0.07535039]
["bitfinex","BTCUSD",1771516428207,8e-05,66360.0,66357.0,0.07534976]
["bitfinex","BTCUSD",1771516428372,8e-05,66360.0,66358.0,0.07534868]
["bitfinex","BTCUSD",1771516428903,8e-05,66360.0,66357.0,0.07534974]
["bitfinex","BTCUSD",1771516429204,8e-05,66360.0,66357.0,0.07534933]
["bitfinex","BTCUSD",1771516429421,8e-05,66360.0,66358.0,0.07534874]
["bitfinex","BTCUSD",1771516429718,8e-05,66360.0,66358.0,0.07534796]
["bitfinex","BTCUSD",1771516430213,8e-05,66360.0,66354.0,0.07535303]
["bitfinex","BTCUSD",1771516430575,0.07534816,66359.0,66351.0,0.07535605]
["bitfinex","BTCUSD",1771516430768,0.07534816,66359.0,66352.0,0.07535542]
["bitfinex","BTCUSD",1771516431007,8e-05,66360.0,66356.0,0.07535083]
["bitfinex","BTCUSD",1771516431434,8e-05,66360.0,66355.0,0.0753504]
["bitfinex","BTCUSD",1771516431640,8e-05,66360.0,66353.0,0.07535264]
["bitfinex","BTCUSD",1771516431841,8e-05,66360.0,66354.0,0.07535323]
["bitfinex","BTCUSD",1771516432190,8e-05,66360.0,66355.0,0.07535205]
["bitfinex","BTCUSD",1771516432535,8e-05,66360.0,66354.0,0.07535266]
["bitfinex","BTCUSD",1771516432688,0.07534133,66365.0,66357.0,0.07534921]
["bitfinex","BTCUSD",1771516432888,8e-05,66370.0,66369.0,0.07533637]
["bitfinex","BTCUSD",1771516433130,8e-05,66370.0,66368.0,0.07533705]
["bitfinex","BTCUSD",1771516433326,8e-05,66370.0,66369.0,0.07533637]
["bitfinex","BTCUSD",1771516433535,8e-05,66370.0,66368.0,0.07533705]
["bitfinex","BTCUSD",1771516433974,8e-05,66370.0,66367.0,0.07533769]
["bitfinex","BTCUSD",1771516434306,8e-05,66370.0,66368.0,0.07533666]
["bitfinex","BTCUSD",1771516435263,8e-05,66380.0,66365.0,0.48380421]
["bitfinex","BTCUSD",1771516435538,0.0004,66386.0,66371.0,0.48380421]
["bitfinex","BTCUSD",1771516435742,0.0004,66386.0,66381.0,0.07532202]
["bitfinex","BTCUSD",1771516435892,0.0004,66386.0,66382.0,0.07532098]
["bitfinex","BTCUSD",1771516436185,0.0004,66386.0,66381.0,0.07532211]
["bitfinex","BTCUSD",1771516436390,0.0004,66386.0,66379.0,0.07532451]
["bitfinex","BTCUSD",1771516436586,0.0004,66386.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516436587,0.07531821,66385.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516436805,0.07531992,66384.0,66377.0,0.07532681]
["bitfinex","BTCUSD",1771516437026,0.02379741,66385.0,66377.0,0.07532681]
["bitfinex","BTCUSD",1771516437027,0.09911733,66385.0,66377.0,0.07532681]
["bitfinex","BTCUSD",1771516437226,0.09911587,66385.0,66378.0,0.07532579]
["bitfinex","BTCUSD",1771516437426,0.07531951,66384.0,66377.0,0.07532677]
["bitfinex","BTCUSD",1771516437653,0.0004,66386.0,66373.0,0.07533183]
["bitfinex","BTCUSD",1771516437824,0.0004,66386.0,66378.0,0.0753258]
["bitfinex","BTCUSD",1771516437825,0.07531898,66385.0,66378.0,0.0753258]
["bitfinex","BTCUSD",1771516438123,0.0004,66386.0,66373.0,0.30132435]
["bitfinex","BTCUSD",1771516438327,0.0004,66386.0,66380.0,0.07532333]
["bitfinex","BTCUSD",1771516438541,0.07531831,66385.0,66378.0,0.07532551]
["bitfinex","BTCUSD",1771516438728,0.07571776,66386.0,66372.0,0.48380421]
["bitfinex","BTCUSD",1771516438875,0.30126314,66388.0,66376.0,0.07532735]
["bitfinex","BTCUSD",1771516439081,0.07531927,66385.0,66377.0,0.07532706]
["bitfinex","BTCUSD",1771516439285,0.02379741,66388.0,66372.0,0.48380421]
["bitfinex","BTCUSD",1771516439485,0.07531892,66385.0,66378.0,0.07532559]
["bitfinex","BTCUSD",1771516439686,0.07532004,66384.0,66377.0,0.07532726]
["bitfinex","BTCUSD",1771516440395,0.02379741,66388.0,66372.0,0.48380421]
["bitfinex","BTCUSD",1771516440594,0.2508,66392.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771516440808,0.4713693,66389.0,66374.0,0.0753307]
["bitfinex","BTCUSD",1771516441021,0.0004,66386.0,66380.0,0.07532359]
["bitfinex","BTCUSD",1771516441211,0.0004,66386.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771516441409,0.07532596,66379.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771516441633,0.02281476,66385.0,66381.0,0.07532223]
["bitfinex","BTCUSD",1771516441853,0.02281476,66385.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771516442052,0.02281476,66385.0,66380.0,0.0753234]
["bitfinex","BTCUSD",1771516442253,0.02281476,66385.0,66379.0,0.07532408]
["bitfinex","BTCUSD",1771516442478,0.0004,66386.0,66374.0,0.3013228]
["bitfinex","BTCUSD",1771516442628,0.0004,66386.0,66381.0,0.07532226]
["bitfinex","BTCUSD",1771516442832,0.0004,66386.0,66380.0,0.07532332]
["bitfinex","BTCUSD",1771516443252,0.29060602,66390.0,66380.0,0.07532332]
["bitfinex","BTCUSD",1771516443477,0.55208582,66391.0,66381.0,0.07532267]
["bitfinex","BTCUSD",1771516443787,0.55208582,66391.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516443788,0.07531657,66387.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516443989,0.07531657,66387.0,66380.0,0.07540355]
["bitfinex","BTCUSD",1771516444145,0.4713693,66390.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516444146,0.02281476,66390.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516444343,0.4713693,66389.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771516444566,0.67519665,66390.0,66373.0,0.07553179]
["bitfinex","BTCUSD",1771516444567,0.07532449,66380.0,66373.0,0.07553179]
["bitfinex","BTCUSD",1771516444733,0.07532342,66381.0,66373.0,0.0755315]
["bitfinex","BTCUSD",1771516444935,0.07532525,66379.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771516445285,0.07532171,66382.0,66375.0,0.07532895]
["bitfinex","BTCUSD",1771516445846,0.02281476,66383.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771516445847,0.0753245,66380.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771516446051,0.0753245,66380.0,66373.0,0.07553144]
["bitfinex","BTCUSD",1771516446259,0.07532301,66381.0,66373.0,0.07553144]
["bitfinex","BTCUSD",1771516446260,0.07532301,66381.0,66374.0,0.07533064]
["bitfinex","BTCUSD",1771516446511,0.02281476,66383.0,66381.0,0.07532229]
["bitfinex","BTCUSD",1771516446708,0.0753163,66387.0,66380.0,0.07532331]
["bitfinex","BTCUSD",1771516447117,0.0753174,66386.0,66379.0,0.07532306]
["bitfinex","BTCUSD",1771516447494,0.07532091,66383.0,66376.0,0.07532743]
["bitfinex","BTCUSD",1771516447688,0.07531958,66384.0,66376.0,0.07532743]
["bitfinex","BTCUSD",1771516447887,0.07532103,66383.0,66376.0,0.07532743]
["bitfinex","BTCUSD",1771516448108,0.07531958,66384.0,66377.0,0.0753268]
["bitfinex","BTCUSD",1771516448313,0.0753186,66385.0,66378.0,0.0753258]
["bitfinex","BTCUSD",1771516448530,0.07531943,66384.0,66378.0,0.0753258]
["bitfinex","BTCUSD",1771516448663,0.56478341,66386.0,66379.0,0.07532435]
["bitfinex","BTCUSD",1771516448869,0.07531752,66386.0,66379.0,0.07532435]
["bitfinex","BTCUSD",1771516449303,0.07531928,66385.0,66378.0,0.07532615]
["bitfinex","BTCUSD",1771516449519,0.07531928,66385.0,66378.0,0.07532591]
["bitfinex","BTCUSD",1771516451361,0.0004,66389.0,66385.0,0.07531757]
["bitfinex","BTCUSD",1771516451517,0.0004,66389.0,66384.0,0.07531749]
["bitfinex","BTCUSD",1771516451929,0.0004,66389.0,66385.0,0.07531779]
["bitfinex","BTCUSD",1771516452127,0.0004,66389.0,66379.0,0.32558717]
["bitfinex","BTCUSD",1771516452333,0.0004,66389.0,66382.0,0.07532139]
["bitfinex","BTCUSD",1771516452530,0.07531964,66384.0,66377.0,0.07532702]
["bitfinex","BTCUSD",1771516452731,0.07531858,66385.0,66378.0,0.07532615]
["bitfinex","BTCUSD",1771516452919,0.07531889,66385.0,66378.0,0.07532615]
["bitfinex","BTCUSD",1771516453578,0.07531654,66387.0,66380.0,0.07532331]
["bitfinex","BTCUSD",1771516453963,0.0753175,66386.0,66379.0,0.07532492]
["bitfinex","BTCUSD",1771516454345,0.0753175,66386.0,66380.0,0.0753237]
["bitfinex","BTCUSD",1771516454563,0.07531832,66385.0,66379.0,0.07532492]
["bitfinex","BTCUSD",1771516454970,0.0753175,66386.0,66379.0,0.07532492]
["bitfinex","BTCUSD",1771516455951,0.02257945,66388.0,66376.0,0.07532815]
["bitfinex","BTCUSD",1771516456175,0.07532031,66384.0,66377.0,0.07532702]
["bitfinex","BTCUSD",1771516456351,0.07531648,66387.0,66374.0,0.02428807]
["bitfinex","BTCUSD",1771516456728,0.07531839,66385.0,66379.0,0.07532454]
["bitfinex","BTCUSD",1771516457057,0.02257945,66388.0,66376.0,0.07532843]
["bitfinex","BTCUSD",1771516457255,0.02257945,66388.0,66374.0,0.02428807]
["bitfinex","BTCUSD",1771516457483,0.07532114,66383.0,66376.0,0.0753278]
["bitfinex","BTCUSD",1771516457716,0.07532119,66384.0,66377.0,0.07532725]
["bitfinex","BTCUSD",1771516457915,0.0753209,66383.0,66376.0,0.0753278]
["bitfinex","BTCUSD",1771516458078,0.0004,66385.0,66374.0,0.02428807]
["bitfinex","BTCUSD",1771516458302,0.0004,66385.0,66368.0,0.02428807]
["bitfinex","BTCUSD",1771516458303,0.02257945,66384.0,66368.0,0.02428807]
["bitfinex","BTCUSD",1771516458548,0.0753244,66380.0,66373.0,0.07553157]
["bitfinex","BTCUSD",1771516458874,0.07532315,66381.0,66373.0,0.07553157]
["bitfinex","BTCUSD",1771516459169,0.07532315,66381.0,66374.0,0.07533007]
["bitfinex","BTCUSD",1771516459812,0.07532427,66380.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771516460012,0.07532427,66380.0,66373.0,0.07553141]
["bitfinex","BTCUSD",1771516460213,0.07532466,66381.0,66374.0,0.07533059]
["bitfinex","BTCUSD",1771516460438,0.07532403,66380.0,66374.0,0.07533059]
["bitfinex","BTCUSD",1771516460608,0.0004,66385.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516460609,0.48946595,66382.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516460811,0.02257945,66381.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516461040,0.07532389,66380.0,66373.0,0.07533144]
["bitfinex","BTCUSD",1771516461236,0.02257945,66381.0,66372.0,0.07533214]
["bitfinex","BTCUSD",1771516461409,0.07532765,66377.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516461609,0.0753298,66375.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516461835,0.09790334,66381.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516462161,0.02257945,66368.0,66366.0,1e-08]
["bitfinex","BTCUSD",1771516462457,0.07533794,66368.0,66366.0,1e-08]
["bitfinex","BTCUSD",1771516462809,0.02257945,66372.0,66366.0,1e-08]
["bitfinex","BTCUSD",1771516463180,0.97649558,66380.0,66367.0,0.02428807]
["bitfinex","BTCUSD",1771516463181,8e-05,66380.0,66367.0,0.02428807]
["bitfinex","BTCUSD",1771516463364,8e-05,66380.0,66376.0,0.07532648]
["bitfinex","BTCUSD",1771516463566,8e-05,66380.0,66376.0,0.02428807]
["bitfinex","BTCUSD",1771516463767,8e-05,66380.0,66378.0,0.0753257]
["bitfinex","BTCUSD",1771516463913,8e-05,66380.0,66377.0,0.07532665]
["bitfinex","BTCUSD",1771516464120,8e-05,66380.0,66372.0,0.09962104]
["bitfinex","BTCUSD",1771516464317,8e-05,66380.0,66375.0,0.07532914]
["bitfinex","BTCUSD",1771516464553,8e-05,66380.0,66379.0,0.07532502]
["bitfinex","BTCUSD",1771516466367,8e-05,66380.0,66376.0,0.07532784]
["bitfinex","BTCUSD",1771516466568,0.30130918,66377.0,66361.0,0.02428807]
["bitfinex","BTCUSD",1771516466801,8e-05,66380.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516466802,0.48946595,66372.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516466999,0.48946595,66372.0,66361.0,0.07534513]
["bitfinex","BTCUSD",1771516467000,0.02257945,66367.0,66361.0,0.07534513]
["bitfinex","BTCUSD",1771516467385,0.02257945,66367.0,66362.0,0.07534387]
["bitfinex","BTCUSD",1771516467872,0.02257945,66367.0,66366.0,0.0002]
["bitfinex","BTCUSD",1771516468200,0.02257945,66367.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516468367,0.07534439,66362.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516468571,1.12714536,66380.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516468572,0.07534545,66361.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516468769,0.67511665,66370.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516468770,0.07534398,66363.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516469098,0.07534022,66366.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516469701,0.07533902,66367.0,66360.0,0.0754262]
["bitfinex","BTCUSD",1771516470282,0.07533986,66366.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516470484,0.02257945,66369.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516470485,0.07533751,66368.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516470685,0.07534506,66362.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516470906,0.07534362,66363.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516471114,0.02257945,66362.0,66359.0,0.0002]
["bitfinex","BTCUSD",1771516471316,0.0004,66382.0,66359.0,0.0002]
["bitfinex","BTCUSD",1771516471533,0.02257945,66379.0,66372.0,0.07533208]
["bitfinex","BTCUSD",1771516471752,0.02257945,66379.0,66361.0,0.49941766]
["bitfinex","BTCUSD",1771516471753,0.30129582,66381.0,66365.0,0.07534037]
["bitfinex","BTCUSD",1771516471979,0.67551665,66382.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516471980,0.07533576,66370.0,66360.0,0.07542623]
["bitfinex","BTCUSD",1771516472175,0.02257945,66370.0,66365.0,0.07534039]
["bitfinex","BTCUSD",1771516472377,0.25188,66374.0,66360.0,0.30146581]
["bitfinex","BTCUSD",1771516472378,0.48946595,66369.0,66360.0,0.30146581]
["bitfinex","BTCUSD",1771516472538,0.48946595,66369.0,66362.0,0.0753438]
["bitfinex","BTCUSD",1771516472978,0.48946595,66369.0,66364.0,0.07534153]
["bitfinex","BTCUSD",1771516473178,0.5120454,66369.0,66365.0,0.07534016]
["bitfinex","BTCUSD",1771516473378,0.5120454,66369.0,66367.0,0.07533753]
["bitfinex","BTCUSD",1771516473728,0.02257945,66369.0,66367.0,0.07533753]
["bitfinex","BTCUSD",1771516474177,0.02257945,66369.0,66368.0,0.07533751]
["bitfinex","BTCUSD",1771516474360,0.0004,66392.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771516474542,0.7640454,66379.0,66361.0,0.02428807]
["bitfinex","BTCUSD",1771516474743,0.32732616,66379.0,66361.0,0.02428807]
["bitfinex","BTCUSD",1771516474968,0.02257945,66374.0,66368.0,0.07533748]
["bitfinex","BTCUSD",1771516475170,0.56479608,66375.0,66367.0,0.07533827]
["bitfinex","BTCUSD",1771516475171,0.5120454,66373.0,66367.0,0.07533827]
["bitfinex","BTCUSD",1771516475386,0.5120454,66373.0,66367.0,0.07533809]
["bitfinex","BTCUSD",1771516475535,0.5120454,66373.0,66366.0,0.07533938]
["bitfinex","BTCUSD",1771516475536,0.58737777,66373.0,66366.0,0.07533938]
["bitfinex","BTCUSD",1771516475736,0.48946595,66373.0,66368.0,0.07533701]
["bitfinex","BTCUSD",1771516475947,0.02257945,66371.0,66368.0,0.07533701]
["bitfinex","BTCUSD",1771516476367,0.07532754,66377.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771516476368,0.48946595,66377.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771516476590,0.48946595,66377.0,66371.0,0.07533341]
["bitfinex","BTCUSD",1771516476800,0.51425483,66377.0,66371.0,0.07533341]
["bitfinex","BTCUSD",1771516477262,0.02478888,66376.0,66372.0,0.07533284]
["bitfinex","BTCUSD",1771516477477,0.50840563,66375.0,66372.0,0.07533284]
["bitfinex","BTCUSD",1771516477835,0.50840563,66375.0,66373.0,0.0753317]
["bitfinex","BTCUSD",1771516478298,0.50840563,66375.0,66372.0,0.07533284]
["bitfinex","BTCUSD",1771516478526,8e-05,66380.0,66379.0,0.07532502]
["bitfinex","BTCUSD",1771516478742,0.25284,66385.0,66373.0,0.0232981]
["bitfinex","BTCUSD",1771516479202,0.25284,66385.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516479203,0.76124563,66385.0,66371.0,0.3013228]
["bitfinex","BTCUSD",1771516479435,0.48361675,66383.0,66379.0,0.07532502]
["bitfinex","BTCUSD",1771516479654,0.50840563,66383.0,66379.0,0.07532502]
["bitfinex","BTCUSD",1771516479857,0.50840563,66383.0,66380.0,0.07532363]
["bitfinex","BTCUSD",1771516480081,0.58372802,66383.0,66375.0,0.07532853]
["bitfinex","BTCUSD",1771516480302,0.50840563,66381.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516480549,0.48361675,66383.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516480749,0.48361675,66371.0,66361.0,0.30138128]
["bitfinex","BTCUSD",1771516480953,0.02478888,66371.0,66361.0,0.07534545]
["bitfinex","BTCUSD",1771516481197,0.02478888,66371.0,66370.0,0.07533524]
["bitfinex","BTCUSD",1771516481411,0.02478888,66371.0,66369.0,0.07533587]
["bitfinex","BTCUSD",1771516482448,0.02478888,66371.0,66368.0,0.07533564]
["bitfinex","BTCUSD",1771516483369,0.02478888,66371.0,66367.0,0.07533669]
["bitfinex","BTCUSD",1771516483370,0.48361675,66375.0,66371.0,0.07533338]
["bitfinex","BTCUSD",1771516483576,0.32813128,66374.0,66361.0,0.3013793]
["bitfinex","BTCUSD",1771516483774,0.73641675,66374.0,66368.0,0.07553696]
["bitfinex","BTCUSD",1771516483984,0.25288,66375.0,66370.0,0.07533496]
["bitfinex","BTCUSD",1771516484193,0.02478888,66374.0,66369.0,0.07533589]
["bitfinex","BTCUSD",1771516484593,0.02478888,66374.0,66368.0,0.07553715]
["bitfinex","BTCUSD",1771516484795,0.02478888,66374.0,66371.0,0.07533368]
["bitfinex","BTCUSD",1771516485644,0.30129446,66381.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771516485645,8e-05,66380.0,66378.0,0.07532504]
["bitfinex","BTCUSD",1771516486059,8e-05,66380.0,66369.0,0.0232981]
["bitfinex","BTCUSD",1771516486260,8e-05,66380.0,66375.0,0.07532951]
["bitfinex","BTCUSD",1771516486750,8e-05,66380.0,66377.0,0.07532683]
["bitfinex","BTCUSD",1771516486949,0.07531965,66384.0,66377.0,0.07532683]
["bitfinex","BTCUSD",1771516487183,0.07531965,66384.0,66376.0,0.07532646]
["bitfinex","BTCUSD",1771516487389,0.07531965,66384.0,66377.0,0.07532712]
["bitfinex","BTCUSD",1771516487591,0.07532054,66383.0,66376.0,0.07532646]
["bitfinex","BTCUSD",1771516488570,0.07532054,66383.0,66375.0,0.07532762]
["bitfinex","BTCUSD",1771516488571,0.07532193,66382.0,66375.0,0.07532762]
["bitfinex","BTCUSD",1771516488797,0.65265463,66387.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516488798,0.48361675,66386.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771516489025,0.07532433,66380.0,66373.0,0.07533126]
["bitfinex","BTCUSD",1771516489237,0.07532341,66381.0,66374.0,0.07533069]
["bitfinex","BTCUSD",1771516489443,0.07532341,66381.0,66374.0,0.07533068]
["bitfinex","BTCUSD",1771516490505,0.07532242,66383.0,66375.0,0.07532944]
["bitfinex","BTCUSD",1771516490688,0.07532242,66383.0,66376.0,0.07532777]
["bitfinex","BTCUSD",1771516491449,0.07532175,66382.0,66376.0,0.07532777]
["bitfinex","BTCUSD",1771516491586,0.07532175,66382.0,66375.0,0.07532944]
["bitfinex","BTCUSD",1771516491797,0.02478888,66384.0,66371.0,0.0232981]
["bitfinex","BTCUSD",1771516492031,0.02478888,66384.0,66378.0,0.07532552]
["bitfinex","BTCUSD",1771516492232,0.10010858,66384.0,66377.0,0.07532721]
["bitfinex","BTCUSD",1771516492905,0.07532019,66385.0,66378.0,0.07532615]
["bitfinex","BTCUSD",1771516493345,0.07531963,66384.0,66375.0,0.3013174]
["bitfinex","BTCUSD",1771516493599,0.02478888,66375.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771516493782,0.07533437,66371.0,66364.0,0.07534125]
["bitfinex","BTCUSD",1771516493987,0.0753348,66372.0,66364.0,0.07534125]
["bitfinex","BTCUSD",1771516494324,0.0753348,66372.0,66365.0,0.07534033]
["bitfinex","BTCUSD",1771516494547,0.07533422,66371.0,66365.0,0.07534033]
["bitfinex","BTCUSD",1771516494750,0.10012368,66372.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771516494954,0.02478888,66372.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771516495558,0.07533637,66369.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771516496207,0.07533571,66370.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771516496788,0.07533637,66369.0,66362.0,0.07534371]
["bitfinex","BTCUSD",1771516497199,0.07533571,66370.0,66363.0,0.0753431]
["bitfinex","BTCUSD",1771516497376,0.07533571,66370.0,66362.0,0.07534371]
["bitfinex","BTCUSD",1771516497377,0.07533657,66369.0,66362.0,0.07534371]
["bitfinex","BTCUSD",1771516497927,0.02478888,66372.0,66362.0,0.07534422]
["bitfinex","BTCUSD",1771516498064,0.07533698,66369.0,66362.0,0.07534422]
["bitfinex","BTCUSD",1771516498267,0.0753379,66368.0,66361.0,0.07554504]
["bitfinex","BTCUSD",1771516498690,0.07533637,66369.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771516498888,0.07534044,66366.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771516499631,0.07534044,66367.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771516500240,0.07533979,66366.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771516500441,0.07533637,66369.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771516500645,0.21910843,66406.0,66366.0,0.02386687]
["bitfinex","BTCUSD",1771516500646,8e-05,66380.0,66366.0,0.02386687]
["bitfinex","BTCUSD",1771516500817,0.07532907,66377.0,66370.0,0.07533519]
["bitfinex","BTCUSD",1771516501019,0.25456,66378.0,66366.0,0.02386687]
["bitfinex","BTCUSD",1771516501020,0.25456,66379.0,66366.0,0.02386687]
["bitfinex","BTCUSD",1771516501228,0.07532795,66377.0,66367.0,0.30135359]
["bitfinex","BTCUSD",1771516501435,0.07532768,66377.0,66369.0,0.07533443]
["bitfinex","BTCUSD",1771516501647,0.49509277,66376.0,66357.0,0.50533565]
["bitfinex","BTCUSD",1771516501869,0.07533456,66371.0,66364.0,0.07534152]
["bitfinex","BTCUSD",1771516502077,0.02328225,66377.0,66362.0,0.07534346]
["bitfinex","BTCUSD",1771516502078,0.07556327,66373.0,66362.0,0.07534346]
["bitfinex","BTCUSD",1771516502305,0.07533606,66370.0,66363.0,0.07534249]
["bitfinex","BTCUSD",1771516502515,0.07533666,66369.0,66362.0,0.07534346]
["bitfinex","BTCUSD",1771516502685,0.07534029,66366.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771516502900,0.07533914,66367.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771516503108,0.02328225,66370.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771516503334,0.09861771,66370.0,66363.0,0.07534245]
["bitfinex","BTCUSD",1771516503708,0.07533546,66370.0,66363.0,0.07534245]
["bitfinex","BTCUSD",1771516504766,0.07533446,66371.0,66363.0,0.07534245]
["bitfinex","BTCUSD",1771516504990,0.07533526,66370.0,66363.0,0.07534245]
["bitfinex","BTCUSD",1771516505561,0.07533446,66371.0,66364.0,0.07534179]
["bitfinex","BTCUSD",1771516505782,0.07533479,66372.0,66365.0,0.07534025]
["bitfinex","BTCUSD",1771516506096,0.07533479,66372.0,66364.0,0.07534179]
["bitfinex","BTCUSD",1771516506097,0.07533431,66371.0,66364.0,0.07534179]
["bitfinex","BTCUSD",1771516506298,0.07533431,66371.0,66363.0,0.07534127]
["bitfinex","BTCUSD",1771516506482,0.07533431,66371.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771516506483,0.00048,66380.0,66378.0,0.07532532]
["bitfinex","BTCUSD",1771516506822,0.11961999,66389.0,66380.0,0.09811886]
["bitfinex","BTCUSD",1771516506823,0.0004,66389.0,66380.0,0.09811886]
["bitfinex","BTCUSD",1771516506995,0.0753176,66386.0,66380.0,0.02279506]
["bitfinex","BTCUSD",1771516507196,0.0753176,66386.0,66378.0,0.09812057]
["bitfinex","BTCUSD",1771516507423,0.07571628,66387.0,66379.0,0.07532475]
["bitfinex","BTCUSD",1771516507584,0.07571628,66387.0,66380.0,0.07532374]
["bitfinex","BTCUSD",1771516507791,0.0004,66387.0,66386.0,0.07531708]
["bitfinex","BTCUSD",1771516507997,0.0004,66389.0,66379.0,0.46025932]
["bitfinex","BTCUSD",1771516508205,0.0004,66389.0,66383.0,0.07531974]
["bitfinex","BTCUSD",1771516508409,0.0004,66389.0,66384.0,0.0753192]
["bitfinex","BTCUSD",1771516508670,0.0004,66389.0,66382.0,0.32408142]
["bitfinex","BTCUSD",1771516508866,0.0004,66389.0,66383.0,0.07531838]
["bitfinex","BTCUSD",1771516509211,0.0004,66389.0,66384.0,0.07531917]
["bitfinex","BTCUSD",1771516509412,0.04769666,66392.0,66385.0,0.07531817]
["bitfinex","BTCUSD",1771516509841,0.07531149,66391.0,66384.0,0.07531917]
["bitfinex","BTCUSD",1771516510190,0.0004,66393.0,66382.0,0.02279506]
["bitfinex","BTCUSD",1771516510426,0.30137109,66401.0,66393.0,0.09810325]
["bitfinex","BTCUSD",1771516510427,0.0001681,66401.0,66393.0,0.09810325]
["bitfinex","BTCUSD",1771516510628,0.0001681,66401.0,66394.0,0.07530722]
["bitfinex","BTCUSD",1771516510851,0.0001681,66401.0,66395.0,0.07530677]
["bitfinex","BTCUSD",1771516511266,0.07530194,66400.0,66393.0,0.02279506]
["bitfinex","BTCUSD",1771516511473,0.0001681,66401.0,66393.0,0.02279506]
["bitfinex","BTCUSD",1771516511474,0.07530054,66401.0,66394.0,0.07530767]
["bitfinex","BTCUSD",1771516511692,0.07530054,66401.0,66394.0,0.075308]
["bitfinex","BTCUSD",1771516512216,0.09911172,66403.0,66395.0,0.07530606]
["bitfinex","BTCUSD",1771516512407,0.0004,66404.0,66399.0,0.07530193]
["bitfinex","BTCUSD",1771516512609,0.0004,66404.0,66397.0,0.07530415]
["bitfinex","BTCUSD",1771516512815,0.0004,66404.0,66396.0,0.02279506]
["bitfinex","BTCUSD",1771516513090,0.0004,66404.0,66396.0,0.0981]
["bitfinex","BTCUSD",1771516513294,0.0004,66398.0,66397.0,0.07530389]
["bitfinex","BTCUSD",1771516513998,0.0004,66398.0,66382.0,0.02279506]
["bitfinex","BTCUSD",1771516513999,0.47347665,66398.0,66382.0,0.02279506]
["bitfinex","BTCUSD",1771516514154,0.0753046,66397.0,66386.0,0.07531659]
["bitfinex","BTCUSD",1771516514357,0.49728886,66398.0,66382.0,0.24595506]
["bitfinex","BTCUSD",1771516514358,0.49688886,66395.0,66382.0,0.24595506]
["bitfinex","BTCUSD",1771516514576,0.0753098,66393.0,66384.0,0.07531735]
["bitfinex","BTCUSD",1771516514780,0.0004,66398.0,66376.0,0.46045932]
["bitfinex","BTCUSD",1771516514781,0.0004,66398.0,66381.0,0.46025932]
["bitfinex","BTCUSD",1771516514992,0.0004,66398.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771516514993,0.0004,66398.0,66392.0,0.02279506]
["bitfinex","BTCUSD",1771516515193,0.07530502,66397.0,66392.0,0.02279506]
["bitfinex","BTCUSD",1771516515622,0.0004,66398.0,66392.0,0.02279506]
["bitfinex","BTCUSD",1771516515774,0.49728886,66398.0,66384.0,0.22316]
["bitfinex","BTCUSD",1771516515980,0.07530987,66393.0,66385.0,0.07531739]
["bitfinex","BTCUSD",1771516516207,0.07530987,66393.0,66385.0,0.09811245]
["bitfinex","BTCUSD",1771516516413,0.07531045,66392.0,66385.0,0.09811245]
["bitfinex","BTCUSD",1771516516634,0.07531045,66392.0,66385.0,0.0981132]
["bitfinex","BTCUSD",1771516516930,0.07531434,66389.0,66381.0,0.07532202]
["bitfinex","BTCUSD",1771516517107,0.07531518,66388.0,66381.0,0.02279506]
["bitfinex","BTCUSD",1771516517715,0.07531434,66389.0,66382.0,0.07532104]
["bitfinex","BTCUSD",1771516517915,0.07531167,66391.0,66381.0,0.3012898]
["bitfinex","BTCUSD",1771516518094,0.07531167,66391.0,66382.0,0.02279506]
["bitfinex","BTCUSD",1771516518315,0.07531167,66391.0,66384.0,0.02279506]
["bitfinex","BTCUSD",1771516518870,0.47307665,66399.0,66382.0,0.02279506]
["bitfinex","BTCUSD",1771516518871,0.07530768,66395.0,66382.0,0.02279506]
["bitfinex","BTCUSD",1771516518998,0.07530926,66393.0,66387.0,0.02279506]
["bitfinex","BTCUSD",1771516519423,0.07531094,66392.0,66387.0,0.02279506]
["bitfinex","BTCUSD",1771516519598,0.07530538,66397.0,66387.0,0.02279506]
["bitfinex","BTCUSD",1771516519800,0.07530816,66394.0,66387.0,0.09811061]
["bitfinex","BTCUSD",1771516520121,0.07530716,66395.0,66388.0,0.07531479]
["bitfinex","BTCUSD",1771516520334,8e-05,66400.0,66387.0,0.02279506]
["bitfinex","BTCUSD",1771516520583,8e-05,66400.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771516520584,0.47307665,66391.0,66379.0,0.22336]
["bitfinex","BTCUSD",1771516520719,0.07532431,66380.0,66373.0,0.07533174]
["bitfinex","BTCUSD",1771516520924,0.07532204,66382.0,66374.0,0.07532999]
["bitfinex","BTCUSD",1771516521156,0.07532204,66382.0,66371.0,0.02298706]
["bitfinex","BTCUSD",1771516521157,0.07532166,66382.0,66371.0,0.02298706]
["bitfinex","BTCUSD",1771516521328,0.07531708,66386.0,66372.0,0.02279506]
["bitfinex","BTCUSD",1771516521497,0.79815719,66387.0,66373.0,0.07533165]
["bitfinex","BTCUSD",1771516521696,0.79815719,66387.0,66372.0,0.02279506]
["bitfinex","BTCUSD",1771516521697,0.47307665,66386.0,66372.0,0.02279506]
["bitfinex","BTCUSD",1771516521904,0.07532553,66379.0,66372.0,0.098128]
["bitfinex","BTCUSD",1771516522126,0.07532466,66380.0,66372.0,0.098128]
["bitfinex","BTCUSD",1771516523045,0.07532793,66377.0,66372.0,0.02279506]
["bitfinex","BTCUSD",1771516523253,0.25528,66390.0,66380.0,0.07532383]
["bitfinex","BTCUSD",1771516523448,8e-05,66390.0,66379.0,0.02279506]
["bitfinex","BTCUSD",1771516523672,8e-05,66390.0,66382.0,0.02279506]
["bitfinex","BTCUSD",1771516523673,0.07531344,66390.0,66382.0,0.02279506]
["bitfinex","BTCUSD",1771516523856,0.47347665,66398.0,66382.0,0.02279506]
["bitfinex","BTCUSD",1771516524020,0.07570728,66395.0,66387.0,0.07531512]
["bitfinex","BTCUSD",1771516524219,0.0004,66395.0,66382.0,0.02279506]
["bitfinex","BTCUSD",1771516524425,0.07531094,66392.0,66381.0,0.30128672]
["bitfinex","BTCUSD",1771516524623,0.07531185,66391.0,66384.0,0.07531878]
["bitfinex","BTCUSD",1771516524934,0.07531189,66391.0,66383.0,0.07531857]
["bitfinex","BTCUSD",1771516525257,0.07530944,66393.0,66386.0,0.07531664]
["bitfinex","BTCUSD",1771516525454,0.07531074,66392.0,66382.0,0.02279506]
["bitfinex","BTCUSD",1771516525663,0.0004,66395.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516525844,0.0004,66395.0,66387.0,0.07531556]
["bitfinex","BTCUSD",1771516525845,0.07530836,66394.0,66387.0,0.07531556]
["bitfinex","BTCUSD",1771516526365,0.07530836,66394.0,66381.0,0.30129103]
["bitfinex","BTCUSD",1771516526366,0.0004,66395.0,66393.0,0.07530884]
["bitfinex","BTCUSD",1771516526568,0.0004,66398.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771516526569,0.47307665,66397.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771516526801,0.47307665,66397.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516526802,0.07535227,66355.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516527009,0.40504235,66370.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516527010,0.42877456,66364.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516527211,0.20104,66365.0,66347.0,0.0002]
["bitfinex","BTCUSD",1771516527212,8e-05,66360.0,66347.0,0.0002]
["bitfinex","BTCUSD",1771516527498,0.14651932,66346.0,66345.0,0.07556362]
["bitfinex","BTCUSD",1771516527727,8e-05,66360.0,66353.0,0.07535445]
["bitfinex","BTCUSD",1771516527884,8e-05,66360.0,66349.0,0.07535848]
["bitfinex","BTCUSD",1771516528081,0.07535063,66357.0,66349.0,0.07535848]
["bitfinex","BTCUSD",1771516529062,0.0753492,66358.0,66350.0,0.07535713]
["bitfinex","BTCUSD",1771516529403,0.0753492,66358.0,66349.0,0.07535842]
["bitfinex","BTCUSD",1771516529404,0.07535061,66357.0,66349.0,0.07535842]
["bitfinex","BTCUSD",1771516529623,8e-05,66360.0,66346.0,0.02279506]
["bitfinex","BTCUSD",1771516529624,8e-05,66360.0,66347.0,0.07536131]
["bitfinex","BTCUSD",1771516529784,0.07535182,66356.0,66349.0,0.07535893]
["bitfinex","BTCUSD",1771516529987,0.0753507,66357.0,66349.0,0.07535893]
["bitfinex","BTCUSD",1771516530392,0.07535116,66356.0,66348.0,0.07535816]
["bitfinex","BTCUSD",1771516530721,0.0753507,66357.0,66350.0,0.07535788]
["bitfinex","BTCUSD",1771516531117,0.07535119,66356.0,66349.0,0.0753589]
["bitfinex","BTCUSD",1771516531327,8e-05,66360.0,66346.0,0.02279506]
["bitfinex","BTCUSD",1771516531478,0.47307665,66358.0,66345.0,0.0002]
["bitfinex","BTCUSD",1771516531669,0.0753531,66356.0,66347.0,0.07536113]
["bitfinex","BTCUSD",1771516531873,8e-05,66360.0,66345.0,0.0002]
["bitfinex","BTCUSD",1771516531874,8e-05,66370.0,66357.0,0.46025932]
["bitfinex","BTCUSD",1771516532098,0.07534058,66366.0,66358.0,0.09814347]
["bitfinex","BTCUSD",1771516532294,0.07533931,66367.0,66359.0,0.07534723]
["bitfinex","BTCUSD",1771516532496,0.07534131,66365.0,66358.0,0.02279506]
["bitfinex","BTCUSD",1771516532704,0.07534595,66361.0,66353.0,0.0753528]
["bitfinex","BTCUSD",1771516532929,0.40504235,66370.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516532930,0.7744578,66362.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516533220,0.07534829,66359.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516533417,0.47307665,66362.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516533418,0.07535052,66357.0,66350.0,0.07543757]
["bitfinex","BTCUSD",1771516533594,0.47307665,66362.0,66352.0,0.07535562]
["bitfinex","BTCUSD",1771516533809,0.47307665,66362.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516533810,0.07534753,66360.0,66351.0,0.07535503]
["bitfinex","BTCUSD",1771516534158,0.07534836,66359.0,66352.0,0.07535566]
["bitfinex","BTCUSD",1771516534359,0.07534753,66360.0,66352.0,0.07535566]
["bitfinex","BTCUSD",1771516534667,0.07534753,66360.0,66353.0,0.07535442]
["bitfinex","BTCUSD",1771516534798,0.07534773,66359.0,66352.0,0.07535566]
["bitfinex","BTCUSD",1771516534999,0.07534596,66361.0,66353.0,0.07535366]
["bitfinex","BTCUSD",1771516535279,0.02381221,66365.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516535280,0.07534666,66360.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516535404,0.47307665,66369.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771516535603,0.07534699,66360.0,66352.0,0.07535488]
["bitfinex","BTCUSD",1771516535822,0.07534852,66359.0,66351.0,0.07535681]
["bitfinex","BTCUSD",1771516536024,0.07534852,66359.0,66358.0,0.0002]
["bitfinex","BTCUSD",1771516537036,0.07533646,66369.0,66358.0,0.0002]
["bitfinex","BTCUSD",1771516537405,0.07541587,66370.0,66362.0,0.07534359]
["bitfinex","BTCUSD",1771516537549,0.07533684,66369.0,66362.0,0.09841685]
["bitfinex","BTCUSD",1771516537757,8e-05,66370.0,66363.0,0.07534315]
["bitfinex","BTCUSD",1771516538034,0.0004,66382.0,66362.0,0.02307326]
["bitfinex","BTCUSD",1771516538160,8e-05,66390.0,66360.0,0.40504235]
["bitfinex","BTCUSD",1771516538161,0.0753172,66386.0,66372.0,0.50524702]
["bitfinex","BTCUSD",1771516538358,0.07531893,66385.0,66377.0,0.07532663]
["bitfinex","BTCUSD",1771516538558,8e-05,66390.0,66378.0,0.07532568]
["bitfinex","BTCUSD",1771516538815,0.07531823,66385.0,66378.0,0.07532568]
["bitfinex","BTCUSD",1771516539025,0.07531783,66387.0,66372.0,0.23019326]
["bitfinex","BTCUSD",1771516539278,0.0757157,66389.0,66380.0,0.07532328]
["bitfinex","BTCUSD",1771516539471,0.07570386,66398.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516539625,0.07570386,66398.0,66386.0,0.02307326]
["bitfinex","BTCUSD",1771516539626,0.0004,66398.0,66386.0,0.02307326]
["bitfinex","BTCUSD",1771516540201,0.0004,66402.0,66392.0,0.02307326]
["bitfinex","BTCUSD",1771516540555,0.0004,66402.0,66395.0,0.07530633]
["bitfinex","BTCUSD",1771516540749,0.0004,66402.0,66397.0,0.07530451]
["bitfinex","BTCUSD",1771516540933,0.0004,66402.0,66396.0,0.07530544]
["bitfinex","BTCUSD",1771516540934,0.07529401,66407.0,66393.0,0.07530914]
["bitfinex","BTCUSD",1771516542576,0.07530914,66393.0,66385.0,0.07531767]
["bitfinex","BTCUSD",1771516542977,0.02334504,66400.0,66390.0,0.07531196]
["bitfinex","BTCUSD",1771516542978,0.07530427,66398.0,66390.0,0.07531196]
["bitfinex","BTCUSD",1771516543313,8e-05,66400.0,66382.0,0.52832028]
["bitfinex","BTCUSD",1771516543617,0.07530938,66393.0,66385.0,0.07531769]
["bitfinex","BTCUSD",1771516543757,0.07530999,66393.0,66384.0,0.07531743]
["bitfinex","BTCUSD",1771516543966,0.07530999,66393.0,66385.0,0.07531773]
["bitfinex","BTCUSD",1771516544385,0.07530999,66393.0,66386.0,0.07531694]
["bitfinex","BTCUSD",1771516544646,0.48137911,66399.0,66382.0,0.32435949]
["bitfinex","BTCUSD",1771516544647,0.30121762,66398.0,66382.0,0.09839477]
["bitfinex","BTCUSD",1771516544838,0.07531304,66390.0,66382.0,0.09839401]
["bitfinex","BTCUSD",1771516544975,0.07531154,66391.0,66382.0,0.02307326]
["bitfinex","BTCUSD",1771516545185,0.07530428,66398.0,66390.0,0.07531241]
["bitfinex","BTCUSD",1771516545388,0.0753053,66397.0,66389.0,0.07531297]
["bitfinex","BTCUSD",1771516545590,0.07530582,66396.0,66383.0,0.07532048]
["bitfinex","BTCUSD",1771516545803,0.30121534,66398.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516545804,0.02326504,66398.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516546009,0.07531549,66388.0,66380.0,0.07540304]
["bitfinex","BTCUSD",1771516546220,0.48137911,66391.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516546449,0.01,66381.0,66380.0,0.07540357]
["bitfinex","BTCUSD",1771516546861,0.01,66381.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516548356,0.25528,66392.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516548357,0.07531336,66390.0,66382.0,0.07532083]
["bitfinex","BTCUSD",1771516548575,0.07531423,66389.0,66381.0,0.07532054]
["bitfinex","BTCUSD",1771516548952,0.07531551,66388.0,66381.0,0.07532054]
["bitfinex","BTCUSD",1771516549150,0.07531551,66388.0,66381.0,0.07532267]
["bitfinex","BTCUSD",1771516549352,0.07531141,66391.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516549671,0.07531691,66387.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516549879,0.07531411,66389.0,66381.0,0.07532223]
["bitfinex","BTCUSD",1771516550246,0.55669279,66390.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516550442,0.0753153,66388.0,66380.0,0.07540293]
["bitfinex","BTCUSD",1771516550647,0.30125495,66389.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516550866,0.07531879,66385.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516551065,0.07531368,66389.0,66380.0,0.07540327]
["bitfinex","BTCUSD",1771516551231,0.07531368,66389.0,66381.0,0.07532206]
["bitfinex","BTCUSD",1771516551439,0.07530841,66394.0,66386.0,0.07531598]
["bitfinex","BTCUSD",1771516551661,0.07531128,66392.0,66380.0,0.07540275]
["bitfinex","BTCUSD",1771516551858,0.07531128,66392.0,66385.0,0.0753182]
["bitfinex","BTCUSD",1771516552277,0.07531126,66393.0,66385.0,0.0753182]
["bitfinex","BTCUSD",1771516552454,0.07531031,66392.0,66385.0,0.0753182]
["bitfinex","BTCUSD",1771516552663,0.07531261,66390.0,66383.0,0.07532024]
["bitfinex","BTCUSD",1771516552996,0.07531261,66390.0,66382.0,0.07532062]
["bitfinex","BTCUSD",1771516552997,0.0004,66388.0,66382.0,0.07532062]
["bitfinex","BTCUSD",1771516553233,0.0004,66388.0,66383.0,0.0753199]
["bitfinex","BTCUSD",1771516553652,0.0004,66388.0,66382.0,0.07532062]
["bitfinex","BTCUSD",1771516553843,0.0004,66388.0,66383.0,0.0753204]
["bitfinex","BTCUSD",1771516554234,0.0004,66388.0,66383.0,0.07515748]
["bitfinex","BTCUSD",1771516554436,0.0004,66388.0,66383.0,0.07499457]
["bitfinex","BTCUSD",1771516554649,0.0004,66388.0,66383.0,0.07483166]
["bitfinex","BTCUSD",1771516554988,0.0004,66388.0,66383.0,0.07466877]
["bitfinex","BTCUSD",1771516555600,0.0004,66388.0,66380.0,0.30137547]
["bitfinex","BTCUSD",1771516555601,0.0004,66388.0,66387.0,0.07531595]
["bitfinex","BTCUSD",1771516556025,0.0004,66388.0,66385.0,0.07531633]
["bitfinex","BTCUSD",1771516556252,0.0004,66388.0,66383.0,0.07531951]
["bitfinex","BTCUSD",1771516556608,0.48137911,66399.0,66382.0,0.02307326]
["bitfinex","BTCUSD",1771516556812,0.48137911,66399.0,66390.0,0.07531038]
["bitfinex","BTCUSD",1771516557017,0.55668192,66399.0,66390.0,0.07531038]
["bitfinex","BTCUSD",1771516557208,0.55668192,66399.0,66383.0,0.3012785]
["bitfinex","BTCUSD",1771516557209,8e-05,66400.0,66388.0,0.50524702]
["bitfinex","BTCUSD",1771516557413,8e-05,66400.0,66383.0,0.07532048]
["bitfinex","BTCUSD",1771516557414,0.40504235,66400.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516557740,0.55668902,66393.0,66385.0,0.07531757]
["bitfinex","BTCUSD",1771516557940,0.55668902,66393.0,66385.0,0.07515463]
["bitfinex","BTCUSD",1771516558114,0.55668902,66393.0,66386.0,0.07531694]
["bitfinex","BTCUSD",1771516558309,0.48137911,66393.0,66386.0,0.07531694]
["bitfinex","BTCUSD",1771516558559,0.48137911,66393.0,66387.0,0.07531557]
["bitfinex","BTCUSD",1771516558717,0.55668843,66393.0,66386.0,0.07531694]
["bitfinex","BTCUSD",1771516559116,0.5566886,66393.0,66386.0,0.07531694]
["bitfinex","BTCUSD",1771516559321,0.48137911,66393.0,66387.0,0.07531587]
["bitfinex","BTCUSD",1771516559960,0.5566883,66393.0,66385.0,0.07531637]
["bitfinex","BTCUSD",1771516560130,0.0004,66388.0,66385.0,0.07531738]
["bitfinex","BTCUSD",1771516560336,0.02326504,66394.0,66392.0,0.07530915]
["bitfinex","BTCUSD",1771516560534,0.0004,66395.0,66392.0,0.07530915]
["bitfinex","BTCUSD",1771516560740,0.0004,66395.0,66388.0,0.07531481]
["bitfinex","BTCUSD",1771516560991,0.0004,66395.0,66388.0,0.0983101]
["bitfinex","BTCUSD",1771516561197,0.0004,66395.0,66392.0,0.07530923]
["bitfinex","BTCUSD",1771516561428,8e-05,66400.0,66388.0,0.02299642]
["bitfinex","BTCUSD",1771516561608,8e-05,66400.0,66395.0,0.07530677]
["bitfinex","BTCUSD",1771516561814,8e-05,66400.0,66396.0,0.07530556]
["bitfinex","BTCUSD",1771516562023,0.07538121,66400.0,66393.0,0.0753084]
["bitfinex","BTCUSD",1771516562226,0.45952326,66395.0,66382.0,0.02299642]
["bitfinex","BTCUSD",1771516562790,0.45952326,66394.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771516562996,0.45952326,66394.0,66388.0,0.07531428]
["bitfinex","BTCUSD",1771516563173,0.45952326,66394.0,66388.0,0.07531416]
["bitfinex","BTCUSD",1771516563378,0.45952326,66394.0,66389.0,0.07531338]
["bitfinex","BTCUSD",1771516563529,0.48412248,66394.0,66389.0,0.07531338]
["bitfinex","BTCUSD",1771516563728,0.07530579,66396.0,66390.0,0.07531252]
["bitfinex","BTCUSD",1771516564074,0.33118642,66397.0,66390.0,0.07531192]
["bitfinex","BTCUSD",1771516564329,0.48412248,66399.0,66382.0,0.02299642]
["bitfinex","BTCUSD",1771516564330,0.25592,66399.0,66382.0,0.02299642]
["bitfinex","BTCUSD",1771516564552,8e-05,66400.0,66393.0,0.07530912]
["bitfinex","BTCUSD",1771516564754,0.0003354,66420.0,66405.0,0.45177233]
["bitfinex","BTCUSD",1771516564973,0.45952326,66425.0,66405.0,0.45177233]
["bitfinex","BTCUSD",1771516564974,0.45952326,66425.0,66417.0,1.65e-06]
["bitfinex","BTCUSD",1771516565228,0.1195296,66446.0,66417.0,1.65e-06]
["bitfinex","BTCUSD",1771516565450,0.25588,66433.0,66418.0,0.02299642]
["bitfinex","BTCUSD",1771516565667,0.45952326,66432.0,66422.0,0.07527572]
["bitfinex","BTCUSD",1771516565879,0.45952326,66432.0,66418.0,0.02299642]
["bitfinex","BTCUSD",1771516565880,0.02459922,66437.0,66418.0,0.09827608]
["bitfinex","BTCUSD",1771516566094,0.25596,66435.0,66417.0,1.65e-06]
["bitfinex","BTCUSD",1771516566298,0.45952326,66432.0,66417.0,0.02299807]
["bitfinex","BTCUSD",1771516566490,0.45960326,66430.0,66417.0,0.02299807]
["bitfinex","BTCUSD",1771516566675,0.07526877,66429.0,66421.0,0.07527664]
["bitfinex","BTCUSD",1771516566885,8e-05,66430.0,66422.0,0.0752761]
["bitfinex","BTCUSD",1771516567132,0.07526884,66429.0,66422.0,0.07527618]
["bitfinex","BTCUSD",1771516567322,8e-05,66430.0,66428.0,0.07526931]
["bitfinex","BTCUSD",1771516567527,8e-05,66430.0,66417.0,1.65e-06]
["bitfinex","BTCUSD",1771516567823,8e-05,66430.0,66419.0,0.07527914]
["bitfinex","BTCUSD",1771516568026,8e-05,66430.0,66417.0,0.30112483]
["bitfinex","BTCUSD",1771516568270,8e-05,66430.0,66424.0,0.07527351]
["bitfinex","BTCUSD",1771516568480,8e-05,66430.0,66418.0,0.30111995]
["bitfinex","BTCUSD",1771516568668,8e-05,66430.0,66427.0,0.07527048]
["bitfinex","BTCUSD",1771516569115,8e-05,66430.0,66429.0,0.07526833]
["bitfinex","BTCUSD",1771516569318,8e-05,66440.0,66433.0,0.07526362]
["bitfinex","BTCUSD",1771516569319,0.256,66440.0,66433.0,0.07526362]
["bitfinex","BTCUSD",1771516569458,8e-05,66440.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771516569663,8e-05,66440.0,66439.0,0.075257]
["bitfinex","BTCUSD",1771516569919,0.0004,66436.0,66433.0,0.07526334]
["bitfinex","BTCUSD",1771516570088,0.0004,66436.0,66431.0,0.0752653]
["bitfinex","BTCUSD",1771516570500,0.0004,66436.0,66434.0,0.07526222]
["bitfinex","BTCUSD",1771516570707,0.0004,66436.0,66432.0,0.07526477]
["bitfinex","BTCUSD",1771516571556,0.0004,66436.0,66433.0,0.07526349]
["bitfinex","BTCUSD",1771516572371,0.0004,66436.0,66434.0,0.07526244]
["bitfinex","BTCUSD",1771516572589,0.0004,66436.0,66434.0,2.2e-07]
["bitfinex","BTCUSD",1771516573791,0.0004,66436.0,66419.0,0.22336]
["bitfinex","BTCUSD",1771516574122,0.55369615,66435.0,66427.0,0.07526959]
["bitfinex","BTCUSD",1771516574326,0.55370058,66431.0,66420.0,0.30118958]
["bitfinex","BTCUSD",1771516574508,0.07526799,66430.0,66423.0,0.07527437]
["bitfinex","BTCUSD",1771516574815,0.07526799,66430.0,66423.0,0.07527508]
["bitfinex","BTCUSD",1771516575169,0.55370177,66431.0,66424.0,0.07527383]
["bitfinex","BTCUSD",1771516575637,0.55370177,66431.0,66424.0,0.07527356]
["bitfinex","BTCUSD",1771516575828,0.07526869,66429.0,66422.0,0.07527618]
["bitfinex","BTCUSD",1771516576225,0.55370075,66431.0,66423.0,0.07527509]
["bitfinex","BTCUSD",1771516576615,0.47843396,66431.0,66425.0,0.07527281]
["bitfinex","BTCUSD",1771516576839,0.07526741,66430.0,66423.0,0.07527446]
["bitfinex","BTCUSD",1771516576968,0.55370187,66431.0,66423.0,0.07527446]
["bitfinex","BTCUSD",1771516577175,0.55370187,66431.0,66424.0,0.0752737]
["bitfinex","BTCUSD",1771516577375,0.47843396,66431.0,66421.0,0.07527739]
["bitfinex","BTCUSD",1771516577575,0.02340875,66435.0,66421.0,0.07527739]
["bitfinex","BTCUSD",1771516577576,0.25652,66434.0,66421.0,0.07527739]
["bitfinex","BTCUSD",1771516577773,0.25652,66434.0,66427.0,0.07526964]
["bitfinex","BTCUSD",1771516578209,0.25652,66434.0,66428.0,0.07526917]
["bitfinex","BTCUSD",1771516578414,0.07526526,66432.0,66425.0,0.07527219]
["bitfinex","BTCUSD",1771516578687,0.55369952,66433.0,66426.0,0.07527147]
["bitfinex","BTCUSD",1771516579503,0.07526556,66433.0,66426.0,0.07527147]
["bitfinex","BTCUSD",1771516579905,0.07526556,66433.0,66425.0,0.07527249]
["bitfinex","BTCUSD",1771516580136,0.81021732,66434.0,66426.0,0.07527068]
["bitfinex","BTCUSD",1771516580349,0.0004,66435.0,66422.0,0.02285048]
["bitfinex","BTCUSD",1771516580554,0.2568,66433.0,66422.0,0.02285048]
["bitfinex","BTCUSD",1771516580751,0.0004,66435.0,66424.0,0.02285048]
["bitfinex","BTCUSD",1771516581416,0.0004,66435.0,66429.0,0.07526769]
["bitfinex","BTCUSD",1771516581617,0.0004,66435.0,66433.0,0.07526269]
["bitfinex","BTCUSD",1771516581980,0.0004,66435.0,66434.0,0.07526266]
["bitfinex","BTCUSD",1771516582205,0.0004,66435.0,66433.0,0.07526269]
["bitfinex","BTCUSD",1771516584276,0.25704,66440.0,66428.0,0.02285048]
["bitfinex","BTCUSD",1771516584611,8e-05,66440.0,66439.0,0.075257]
["bitfinex","BTCUSD",1771516587083,0.00030961,66446.0,66441.0,0.07525473]
["bitfinex","BTCUSD",1771516587281,0.0004,66449.0,66446.0,0.07524877]
["bitfinex","BTCUSD",1771516587685,0.26830999,66450.0,66446.0,0.07524877]
["bitfinex","BTCUSD",1771516588357,0.26823399,66450.0,66446.0,0.07524877]
["bitfinex","BTCUSD",1771516588579,0.26823399,66450.0,66443.0,0.07525247]
["bitfinex","BTCUSD",1771516588922,0.20204435,66450.0,66447.0,0.07524605]
["bitfinex","BTCUSD",1771516589121,0.20204435,66450.0,66448.0,0.07524627]
["bitfinex","BTCUSD",1771516589248,0.20204435,66450.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771516589249,0.0003437,66460.0,66443.0,0.07525247]
["bitfinex","BTCUSD",1771516589451,0.25736,66457.0,66453.0,0.07524034]
["bitfinex","BTCUSD",1771516589697,0.2574,66457.0,66447.0,0.02285048]
["bitfinex","BTCUSD",1771516589844,0.33263718,66457.0,66450.0,0.07524441]
["bitfinex","BTCUSD",1771516590052,0.07523818,66456.0,66449.0,0.07524555]
["bitfinex","BTCUSD",1771516590246,0.2574,66457.0,66447.0,0.02285048]
["bitfinex","BTCUSD",1771516590498,0.2574,66457.0,66452.0,0.07524197]
["bitfinex","BTCUSD",1771516590933,0.07523563,66458.0,66452.0,0.07524197]
["bitfinex","BTCUSD",1771516591068,0.33283563,66458.0,66452.0,0.07524197]
["bitfinex","BTCUSD",1771516591424,0.33283563,66458.0,66449.0,0.0752453]
["bitfinex","BTCUSD",1771516591425,0.07523723,66457.0,66449.0,0.0752453]
["bitfinex","BTCUSD",1771516591578,0.07523839,66456.0,66448.0,0.07524459]
["bitfinex","BTCUSD",1771516591782,0.07524066,66454.0,66447.0,0.09809817]
["bitfinex","BTCUSD",1771516591987,0.0004,66450.0,66448.0,0.07524653]
["bitfinex","BTCUSD",1771516592507,0.0004,66450.0,66449.0,0.07524567]
["bitfinex","BTCUSD",1771516592711,0.0004,66450.0,66448.0,0.07524659]
["bitfinex","BTCUSD",1771516593124,0.0004,66450.0,66449.0,0.07524567]
["bitfinex","BTCUSD",1771516593529,0.0004,66450.0,66448.0,0.07524659]
["bitfinex","BTCUSD",1771516593733,0.0004,66450.0,66381.0,0.44986139]
["bitfinex","BTCUSD",1771516593734,0.55368076,66449.0,66434.0,0.02285048]
["bitfinex","BTCUSD",1771516593903,0.50144271,66449.0,66440.0,0.0753355]
["bitfinex","BTCUSD",1771516594104,0.50144271,66449.0,66441.0,0.07525437]
["bitfinex","BTCUSD",1771516594409,0.50144271,66447.0,66441.0,0.0752542]
["bitfinex","BTCUSD",1771516594615,0.57669076,66447.0,66440.0,4e-08]
["bitfinex","BTCUSD",1771516594819,0.50144271,66447.0,66441.0,0.07525469]
["bitfinex","BTCUSD",1771516595283,0.50144271,66447.0,66440.0,0.07525536]
["bitfinex","BTCUSD",1771516595487,0.5766909,66447.0,66440.0,0.07525536]
["bitfinex","BTCUSD",1771516595637,0.5766909,66447.0,66440.0,0.07525477]
["bitfinex","BTCUSD",1771516595638,0.02300875,66447.0,66440.0,0.07525477]
["bitfinex","BTCUSD",1771516595838,0.25824,66450.0,66443.0,0.07525172]
["bitfinex","BTCUSD",1771516595839,0.33348466,66450.0,66443.0,0.07525172]
["bitfinex","BTCUSD",1771516596026,0.00549699,66449.0,66443.0,0.07525172]
["bitfinex","BTCUSD",1771516596227,0.33348466,66450.0,66443.0,0.07525172]
["bitfinex","BTCUSD",1771516596453,0.08074283,66449.0,66442.0,0.07525172]
["bitfinex","BTCUSD",1771516596642,0.07524571,66449.0,66442.0,0.07525172]
["bitfinex","BTCUSD",1771516596853,0.07516971,66449.0,66442.0,0.07525354]
["bitfinex","BTCUSD",1771516597265,0.33308971,66449.0,66442.0,0.07525354]
["bitfinex","BTCUSD",1771516597674,0.0752486,66447.0,66440.0,4e-08]
["bitfinex","BTCUSD",1771516597930,0.07524733,66448.0,66441.0,0.0752544]
["bitfinex","BTCUSD",1771516598153,0.00048,66450.0,66446.0,0.07524826]
["bitfinex","BTCUSD",1771516598564,0.00048,66450.0,66447.0,0.07524732]
["bitfinex","BTCUSD",1771516599290,0.00048,66450.0,66444.0,0.07525081]
["bitfinex","BTCUSD",1771516599686,0.00048,66450.0,66448.0,0.07524626]
["bitfinex","BTCUSD",1771516599919,0.07563691,66457.0,66440.0,4e-08]
["bitfinex","BTCUSD",1771516599920,0.2582,66456.0,66452.0,0.07524143]
["bitfinex","BTCUSD",1771516600123,0.00549806,66455.0,66453.0,0.0752409]
["bitfinex","BTCUSD",1771516600427,0.00549806,66454.0,66453.0,0.07524026]
["bitfinex","BTCUSD",1771516600788,0.00549806,66454.0,66452.0,0.07524026]
["bitfinex","BTCUSD",1771516600989,0.0004,66455.0,66452.0,0.07524026]
["bitfinex","BTCUSD",1771516601586,0.0004,66455.0,66448.0,0.07524659]
["bitfinex","BTCUSD",1771516602020,0.0004,66455.0,66450.0,0.07524416]
["bitfinex","BTCUSD",1771516602542,0.0004,66455.0,66447.0,0.02419147]
["bitfinex","BTCUSD",1771516602724,0.0004,66455.0,66451.0,0.07524328]
["bitfinex","BTCUSD",1771516603797,0.0004,66455.0,66450.0,0.07524428]
["bitfinex","BTCUSD",1771516604665,0.07563923,66455.0,66448.0,0.07524611]
["bitfinex","BTCUSD",1771516604910,0.0004,66455.0,66449.0,0.0752453]
["bitfinex","BTCUSD",1771516605478,0.07563947,66455.0,66448.0,0.07524611]
["bitfinex","BTCUSD",1771516605653,0.0004,66455.0,66449.0,0.07524509]
["bitfinex","BTCUSD",1771516605845,0.0756391,66455.0,66448.0,0.07524611]
["bitfinex","BTCUSD",1771516606247,0.0004,66455.0,66449.0,0.07524548]
["bitfinex","BTCUSD",1771516606899,0.0004,66455.0,66447.0,0.02419147]
["bitfinex","BTCUSD",1771516607196,0.50295399,66450.0,66444.0,0.07525092]
["bitfinex","BTCUSD",1771516607497,0.50295399,66450.0,66445.0,0.0752501]
["bitfinex","BTCUSD",1771516607698,0.57819906,66450.0,66440.0,8.004e-05]
["bitfinex","BTCUSD",1771516607857,0.57819906,66450.0,66443.0,0.07525167]
["bitfinex","BTCUSD",1771516608274,0.50295399,66450.0,66442.0,0.0002]
["bitfinex","BTCUSD",1771516608484,0.52585124,66446.0,66439.0,0.07525652]
["bitfinex","BTCUSD",1771516608675,0.60110239,66446.0,66439.0,0.07525652]
["bitfinex","BTCUSD",1771516608907,0.52585124,66446.0,66439.0,0.07525652]
["bitfinex","BTCUSD",1771516609122,0.60110081,66446.0,66439.0,0.07525652]
["bitfinex","BTCUSD",1771516609347,0.52585124,66446.0,66440.0,0.07525533]
["bitfinex","BTCUSD",1771516609545,0.07524609,66449.0,66442.0,0.07525317]
["bitfinex","BTCUSD",1771516609698,0.07524609,66449.0,66441.0,0.07525389]
["bitfinex","BTCUSD",1771516609699,0.07524692,66448.0,66441.0,0.07525389]
["bitfinex","BTCUSD",1771516610516,0.07524811,66447.0,66440.0,0.07525548]
["bitfinex","BTCUSD",1771516610731,0.07524914,66446.0,66438.0,0.07525771]
["bitfinex","BTCUSD",1771516611043,0.0752505,66445.0,66438.0,0.07525771]
["bitfinex","BTCUSD",1771516611238,0.07524914,66446.0,66438.0,0.07525771]
["bitfinex","BTCUSD",1771516611239,0.07524914,66446.0,66439.0,0.07525647]
["bitfinex","BTCUSD",1771516611640,0.07524745,66448.0,66441.0,0.07525437]
["bitfinex","BTCUSD",1771516611816,0.08075266,66447.0,66441.0,0.07525437]
["bitfinex","BTCUSD",1771516612025,0.0055044,66446.0,66440.0,0.07525571]
["bitfinex","BTCUSD",1771516612195,0.33448826,66447.0,66440.0,0.07525571]
["bitfinex","BTCUSD",1771516612398,0.00550564,66446.0,66440.0,0.07525571]
["bitfinex","BTCUSD",1771516612638,0.33448826,66447.0,66440.0,0.07525571]
["bitfinex","BTCUSD",1771516612794,0.08075472,66446.0,66440.0,0.07525571]
["bitfinex","BTCUSD",1771516612996,0.07524908,66446.0,66439.0,0.07525511]
["bitfinex","BTCUSD",1771516613202,0.33448826,66447.0,66439.0,0.07525511]
["bitfinex","BTCUSD",1771516613404,0.07525278,66443.0,66436.0,0.07525842]
["bitfinex","BTCUSD",1771516613645,0.25924,66447.0,66435.0,0.02439147]
["bitfinex","BTCUSD",1771516613646,0.07525186,66444.0,66438.0,0.07525812]
["bitfinex","BTCUSD",1771516613844,0.07525026,66445.0,66438.0,0.07525812]
["bitfinex","BTCUSD",1771516614004,0.0055068,66444.0,66438.0,0.07525812]
["bitfinex","BTCUSD",1771516614218,0.07524907,66446.0,66435.0,0.02439147]
["bitfinex","BTCUSD",1771516614434,0.0807594,66445.0,66435.0,0.09965115]
["bitfinex","BTCUSD",1771516614668,0.07525524,66441.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771516614875,0.02289725,66443.0,66437.0,0.07525881]
["bitfinex","BTCUSD",1771516615118,0.00550802,66442.0,66437.0,0.07525881]
["bitfinex","BTCUSD",1771516615434,0.25964,66445.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771516615670,0.25964,66445.0,66442.0,0.09944428]
["bitfinex","BTCUSD",1771516615671,0.0055081,66444.0,66442.0,0.09944428]
["bitfinex","BTCUSD",1771516615859,0.0752462,66449.0,66442.0,0.09944428]
["bitfinex","BTCUSD",1771516616060,0.0055081,66448.0,66442.0,0.09944428]
["bitfinex","BTCUSD",1771516616306,0.0055081,66447.0,66442.0,0.07525281]
["bitfinex","BTCUSD",1771516616429,0.0055081,66446.0,66442.0,0.07525281]
["bitfinex","BTCUSD",1771516616624,0.0752462,66449.0,66442.0,0.07525281]
["bitfinex","BTCUSD",1771516616827,0.00550854,66448.0,66443.0,0.07525231]
["bitfinex","BTCUSD",1771516617076,0.00550854,66447.0,66443.0,0.07525231]
["bitfinex","BTCUSD",1771516617278,0.00550854,66446.0,66443.0,0.07525231]
["bitfinex","BTCUSD",1771516617456,0.0752462,66449.0,66443.0,0.07525231]
["bitfinex","BTCUSD",1771516617655,0.00550898,66448.0,66442.0,0.07525281]
["bitfinex","BTCUSD",1771516617854,0.00550898,66447.0,66444.0,0.07525112]
["bitfinex","BTCUSD",1771516618054,0.00550898,66447.0,66443.0,0.07525203]
["bitfinex","BTCUSD",1771516618381,0.07532505,66450.0,66443.0,0.07525203]
["bitfinex","BTCUSD",1771516618382,0.00550898,66446.0,66443.0,0.07525203]
["bitfinex","BTCUSD",1771516618557,0.07532505,66450.0,66443.0,0.07525203]
["bitfinex","BTCUSD",1771516618758,0.00550902,66449.0,66443.0,0.07525203]
["bitfinex","BTCUSD",1771516618937,0.0752484,66447.0,66438.0,0.02419147]
["bitfinex","BTCUSD",1771516619144,0.08075867,66446.0,66439.0,0.07525652]
["bitfinex","BTCUSD",1771516619339,0.00550902,66445.0,66439.0,0.07525652]
["bitfinex","BTCUSD",1771516619544,0.07524965,66446.0,66438.0,0.09944769]
["bitfinex","BTCUSD",1771516619745,0.00550888,66445.0,66439.0,0.0752567]
["bitfinex","BTCUSD",1771516619941,0.07524965,66446.0,66439.0,0.0752567]
["bitfinex","BTCUSD",1771516620203,0.00550888,66445.0,66438.0,0.02419147]
["bitfinex","BTCUSD",1771516620363,0.07525174,66444.0,66438.0,0.02419147]
["bitfinex","BTCUSD",1771516620549,0.07524754,66448.0,66438.0,0.02419147]
["bitfinex","BTCUSD",1771516620751,0.08075774,66447.0,66440.0,0.0752554]
["bitfinex","BTCUSD",1771516620969,0.08075844,66446.0,66439.0,0.07525653]
["bitfinex","BTCUSD",1771516621170,0.30098425,66449.0,66441.0,0.07525419]
["bitfinex","BTCUSD",1771516621171,0.00550899,66445.0,66441.0,0.07525419]
["bitfinex","BTCUSD",1771516621375,0.0752469,66448.0,66442.0,0.07525328]
["bitfinex","BTCUSD",1771516621580,0.00550915,66447.0,66442.0,0.07525328]
["bitfinex","BTCUSD",1771516621746,0.00550915,66446.0,66440.0,0.07525403]
["bitfinex","BTCUSD",1771516621969,0.07524742,66448.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771516621970,0.02453814,66448.0,66435.0,0.0002]
["bitfinex","BTCUSD",1771516622170,0.66458725,66450.0,66426.0,0.0002]
["bitfinex","BTCUSD",1771516622171,0.45687107,66443.0,66426.0,0.0002]
["bitfinex","BTCUSD",1771516622520,0.45687107,66443.0,66413.0,0.0002]
["bitfinex","BTCUSD",1771516622521,0.07526833,66430.0,66422.0,0.0752758]
["bitfinex","BTCUSD",1771516622671,0.07526833,66430.0,66423.0,0.07527499]
["bitfinex","BTCUSD",1771516622884,0.45687107,66428.0,66419.0,0.0002]
["bitfinex","BTCUSD",1771516623092,0.55668006,66427.0,66419.0,0.0002]
["bitfinex","BTCUSD",1771516623294,8e-05,66430.0,66422.0,0.07527592]
["bitfinex","BTCUSD",1771516623499,8e-05,66430.0,66419.0,0.02442852]
["bitfinex","BTCUSD",1771516623721,0.7824843,66429.0,66419.0,0.0002]
["bitfinex","BTCUSD",1771516623924,0.07527545,66423.0,66419.0,0.0002]
["bitfinex","BTCUSD",1771516624121,0.48140921,66429.0,66419.0,0.0002]
["bitfinex","BTCUSD",1771516624327,0.07527225,66426.0,66425.0,0.0002]
["bitfinex","BTCUSD",1771516624538,0.02453814,66429.0,66417.0,1.65e-06]
["bitfinex","BTCUSD",1771516624739,0.02453814,66429.0,66406.0,0.0002]
["bitfinex","BTCUSD",1771516624740,0.07528873,66411.0,66406.0,0.0002]
["bitfinex","BTCUSD",1771516624941,0.07528873,66411.0,66385.0,0.03777591]
["bitfinex","BTCUSD",1771516624942,0.45687107,66411.0,66383.0,0.02422852]
["bitfinex","BTCUSD",1771516625268,0.45687107,66411.0,66382.0,0.000228]
["bitfinex","BTCUSD",1771516625269,0.26028,66414.0,66385.0,0.49754668]
["bitfinex","BTCUSD",1771516625270,0.02453814,66400.0,66385.0,0.49754668]
["bitfinex","BTCUSD",1771516625408,0.07530509,66397.0,66387.0,0.07531595]
["bitfinex","BTCUSD",1771516625614,0.45687107,66399.0,66376.0,0.49754668]
["bitfinex","BTCUSD",1771516625814,0.40434725,66400.0,66382.0,0.30128649]
["bitfinex","BTCUSD",1771516625815,0.02453814,66395.0,66382.0,0.30128649]
["bitfinex","BTCUSD",1771516626017,0.74774908,66415.0,66377.0,0.22408]
["bitfinex","BTCUSD",1771516626018,0.2602,66407.0,66383.0,0.02422852]
["bitfinex","BTCUSD",1771516626223,0.07529741,66404.0,66396.0,0.07530475]
["bitfinex","BTCUSD",1771516626430,0.07529596,66405.0,66397.0,0.07530391]
["bitfinex","BTCUSD",1771516626623,0.02453814,66406.0,66390.0,0.32547569]
["bitfinex","BTCUSD",1771516626823,0.40434725,66400.0,66379.0,0.02297707]
["bitfinex","BTCUSD",1771516627032,0.02327855,66398.0,66392.0,0.07530969]
["bitfinex","BTCUSD",1771516627378,0.26024,66405.0,66395.0,0.3012232]
["bitfinex","BTCUSD",1771516627596,0.07529965,66402.0,66395.0,0.07530682]
["bitfinex","BTCUSD",1771516627740,0.0752985,66403.0,66396.0,0.07530562]
["bitfinex","BTCUSD",1771516628134,8e-05,66400.0,66396.0,0.07522562]
["bitfinex","BTCUSD",1771516628504,8e-05,66400.0,66398.0,0.07530313]
["bitfinex","BTCUSD",1771516628848,8e-05,66400.0,66399.0,0.07530233]
["bitfinex","BTCUSD",1771516629062,0.33573056,66410.0,66402.0,0.07529806]
["bitfinex","BTCUSD",1771516629391,0.33573056,66410.0,66398.0,0.02297707]
["bitfinex","BTCUSD",1771516629392,0.02327855,66409.0,66390.0,0.22396]
["bitfinex","BTCUSD",1771516629593,0.02327855,66403.0,66397.0,0.07530404]
["bitfinex","BTCUSD",1771516630201,0.02327855,66403.0,66398.0,0.07530342]
["bitfinex","BTCUSD",1771516630582,0.07529336,66407.0,66399.0,0.07530163]
["bitfinex","BTCUSD",1771516630796,0.30114232,66414.0,66392.0,0.30123876]
["bitfinex","BTCUSD",1771516630797,0.33589111,66409.0,66402.0,0.07529814]
["bitfinex","BTCUSD",1771516630985,0.07529234,66408.0,66401.0,0.07529941]
["bitfinex","BTCUSD",1771516631185,0.02327855,66404.0,66399.0,0.07530226]
["bitfinex","BTCUSD",1771516631407,0.02327855,66406.0,66400.0,0.07530112]
["bitfinex","BTCUSD",1771516631607,0.09857331,66406.0,66398.0,0.07530172]
["bitfinex","BTCUSD",1771516631945,0.56777639,66406.0,66399.0,0.07530179]
["bitfinex","BTCUSD",1771516632148,0.07529579,66405.0,66397.0,0.07530441]
["bitfinex","BTCUSD",1771516632326,0.07529579,66405.0,66398.0,0.07530332]
["bitfinex","BTCUSD",1771516632507,0.07529911,66402.0,66395.0,0.07530477]
["bitfinex","BTCUSD",1771516632689,0.07529911,66402.0,66394.0,0.07530714]
["bitfinex","BTCUSD",1771516632890,0.07529911,66402.0,66395.0,0.07530651]
["bitfinex","BTCUSD",1771516633451,0.07530345,66399.0,66392.0,0.0002]
["bitfinex","BTCUSD",1771516633742,0.02327855,66396.0,66392.0,0.0002]
["bitfinex","BTCUSD",1771516633935,0.54451276,66393.0,66381.0,0.22412]
["bitfinex","BTCUSD",1771516634146,0.02327855,66392.0,66385.0,0.07551616]
["bitfinex","BTCUSD",1771516634317,0.54451355,66392.0,66385.0,0.0002]
["bitfinex","BTCUSD",1771516634514,0.02327855,66391.0,66386.0,0.07531695]
["bitfinex","BTCUSD",1771516634749,0.07530807,66394.0,66387.0,0.07531519]
["bitfinex","BTCUSD",1771516634967,0.07531115,66392.0,66385.0,0.0002]
["bitfinex","BTCUSD",1771516635167,0.07531115,66392.0,66385.0,0.07551807]
["bitfinex","BTCUSD",1771516635327,0.02327855,66393.0,66386.0,0.07531648]
["bitfinex","BTCUSD",1771516635724,0.09858776,66393.0,66386.0,0.07531648]
["bitfinex","BTCUSD",1771516636246,0.02327855,66393.0,66386.0,0.07531648]
["bitfinex","BTCUSD",1771516637084,0.0753104,66392.0,66385.0,0.07551799]
["bitfinex","BTCUSD",1771516637275,0.0753104,66392.0,66385.0,0.07551783]
["bitfinex","BTCUSD",1771516637632,0.0753104,66392.0,66385.0,0.07551785]
["bitfinex","BTCUSD",1771516638890,0.77043121,66395.0,66385.0,0.07551785]
["bitfinex","BTCUSD",1771516638891,0.74949599,66395.0,66385.0,0.07551785]
["bitfinex","BTCUSD",1771516639087,0.07531013,66393.0,66385.0,0.07551785]
["bitfinex","BTCUSD",1771516639509,0.075308,66394.0,66385.0,0.0002]
["bitfinex","BTCUSD",1771516639718,0.07531122,66392.0,66385.0,0.0002]
["bitfinex","BTCUSD",1771516639925,0.07531649,66387.0,66385.0,0.0002]
["bitfinex","BTCUSD",1771516640122,0.07531649,66387.0,66382.0,0.0002]
["bitfinex","BTCUSD",1771516640325,0.46920308,66390.0,66382.0,0.0002]
["bitfinex","BTCUSD",1771516640539,0.07532275,66381.0,66374.0,0.0002]
["bitfinex","BTCUSD",1771516640728,0.07532275,66381.0,66374.0,0.07553]
["bitfinex","BTCUSD",1771516640729,0.07532305,66381.0,66374.0,0.07553]
["bitfinex","BTCUSD",1771516640942,0.07532305,66381.0,66374.0,0.07553068]
["bitfinex","BTCUSD",1771516641544,0.79375621,66385.0,66374.0,0.0002]
["bitfinex","BTCUSD",1771516641773,0.30129103,66382.0,66367.0,0.0004652]
["bitfinex","BTCUSD",1771516641982,0.07533164,66374.0,66367.0,0.07580329]
["bitfinex","BTCUSD",1771516642182,0.49248163,66375.0,66368.0,0.0753372]
["bitfinex","BTCUSD",1771516642403,0.49248163,66375.0,66369.0,0.07533579]
["bitfinex","BTCUSD",1771516642613,0.56781194,66375.0,66368.0,0.0753354]
["bitfinex","BTCUSD",1771516642795,0.07533132,66374.0,66367.0,0.07580207]
["bitfinex","BTCUSD",1771516642973,0.56781121,66375.0,66368.0,0.07533658]
["bitfinex","BTCUSD",1771516643171,8e-05,66370.0,66368.0,0.06525658]
["bitfinex","BTCUSD",1771516643399,8e-05,66370.0,66368.0,0.07533716]
["bitfinex","BTCUSD",1771516643583,8e-05,66370.0,66367.0,0.0004652]
["bitfinex","BTCUSD",1771516643762,8e-05,66370.0,66368.0,0.07533726]
["bitfinex","BTCUSD",1771516644107,0.49248163,66375.0,66369.0,0.07533604]
["bitfinex","BTCUSD",1771516644306,0.49248163,66375.0,66367.0,0.0004652]
["bitfinex","BTCUSD",1771516644525,0.56781196,66375.0,66368.0,0.07533751]
["bitfinex","BTCUSD",1771516644734,0.49248163,66375.0,66369.0,0.07533624]
["bitfinex","BTCUSD",1771516644939,0.49248163,66375.0,66368.0,0.07533751]
["bitfinex","BTCUSD",1771516644940,0.5678113,66375.0,66368.0,0.07533679]
["bitfinex","BTCUSD",1771516645070,0.07533264,66373.0,66367.0,0.0004652]
["bitfinex","BTCUSD",1771516645274,0.5678143,66374.0,66367.0,0.0004652]
["bitfinex","BTCUSD",1771516645473,0.49248163,66374.0,66367.0,0.0004652]
["bitfinex","BTCUSD",1771516645673,0.49248163,66369.0,66365.0,0.0002]
["bitfinex","BTCUSD",1771516646102,0.26164,66376.0,66368.0,0.001]
["bitfinex","BTCUSD",1771516646298,0.26164,66376.0,66370.0,0.07533469]
["bitfinex","BTCUSD",1771516646502,0.26164,66376.0,66365.0,0.0002]
["bitfinex","BTCUSD",1771516646710,0.07533147,66374.0,66367.0,0.07533841]
["bitfinex","BTCUSD",1771516647718,0.07533219,66373.0,66366.0,0.07533939]
["bitfinex","BTCUSD",1771516647953,0.07533354,66372.0,66365.0,0.07554018]
["bitfinex","BTCUSD",1771516648108,0.07533363,66372.0,66365.0,0.07554068]
["bitfinex","BTCUSD",1771516648722,0.07533462,66371.0,66365.0,0.0002]
["bitfinex","BTCUSD",1771516648923,0.02327855,66374.0,66317.0,0.47969125]
["bitfinex","BTCUSD",1771516648924,0.46920308,66374.0,66355.0,0.18096]
["bitfinex","BTCUSD",1771516649327,0.0004,66375.0,66352.0,0.0002652]
["bitfinex","BTCUSD",1771516649328,0.49248163,66361.0,66352.0,0.0002652]
["bitfinex","BTCUSD",1771516649527,0.49248163,66361.0,66352.0,0.0001661]
["bitfinex","BTCUSD",1771516649528,0.46920308,66361.0,66352.0,0.0001661]
["bitfinex","BTCUSD",1771516649870,0.07534942,66358.0,66352.0,0.0001661]
["bitfinex","BTCUSD",1771516650071,0.49248163,66360.0,66352.0,0.0001661]
["bitfinex","BTCUSD",1771516650194,0.07534571,66361.0,66353.0,0.07535387]
["bitfinex","BTCUSD",1771516650402,0.07534665,66360.0,66353.0,0.07535408]
["bitfinex","BTCUSD",1771516650617,0.2624,66360.0,66352.0,0.0001661]
["bitfinex","BTCUSD",1771516651065,0.2624,66360.0,66355.0,0.07535177]
["bitfinex","BTCUSD",1771516651281,0.54454778,66362.0,66352.0,0.30158813]
["bitfinex","BTCUSD",1771516651282,0.26244,66359.0,66353.0,0.30141603]
["bitfinex","BTCUSD",1771516651514,0.26244,66359.0,66355.0,0.07535163]
["bitfinex","BTCUSD",1771516651726,0.26244,66359.0,66358.0,1.5069773]
["bitfinex","BTCUSD",1771516652439,0.26244,66359.0,66347.0,0.79793288]
["bitfinex","BTCUSD",1771516652440,0.07535174,66356.0,66347.0,0.07536067]
["bitfinex","BTCUSD",1771516652848,0.07535174,66356.0,66345.0,0.30165412]
["bitfinex","BTCUSD",1771516652849,0.07535174,66356.0,66345.0,0.0002]
["bitfinex","BTCUSD",1771516653069,0.07535174,66356.0,66348.0,0.07536004]
["bitfinex","BTCUSD",1771516653269,0.07535174,66356.0,66347.0,0.07536085]
["bitfinex","BTCUSD",1771516653533,0.07535344,66354.0,66346.0,0.07536224]
["bitfinex","BTCUSD",1771516653708,0.07535404,66355.0,66346.0,0.07536215]
["bitfinex","BTCUSD",1771516653970,0.07535138,66356.0,66348.0,0.07536011]
["bitfinex","BTCUSD",1771516654137,0.07535028,66357.0,66348.0,0.07536011]
["bitfinex","BTCUSD",1771516654370,0.07535028,66357.0,66347.0,0.0753606]
["bitfinex","BTCUSD",1771516654371,0.54454989,66360.0,66352.0,0.07535491]
["bitfinex","BTCUSD",1771516654519,0.26264,66359.0,66355.0,0.07535206]
["bitfinex","BTCUSD",1771516654702,0.26264,66359.0,66354.0,0.07535294]
["bitfinex","BTCUSD",1771516654902,0.26264,66359.0,66353.0,0.07535424]
["bitfinex","BTCUSD",1771516655324,0.26264,66359.0,66354.0,0.07535288]
["bitfinex","BTCUSD",1771516655578,0.26264,66359.0,66355.0,0.07535217]
["bitfinex","BTCUSD",1771516655755,0.09862239,66364.0,66356.0,0.07535087]
["bitfinex","BTCUSD",1771516655919,0.26272,66363.0,66357.0,0.07534919]
["bitfinex","BTCUSD",1771516656448,0.26272,66363.0,66356.0,0.07534919]
["bitfinex","BTCUSD",1771516656449,0.30133188,66372.0,66356.0,0.02297707]
["bitfinex","BTCUSD",1771516656680,0.26276,66366.0,66363.0,0.07534246]
["bitfinex","BTCUSD",1771516657209,0.2628,66369.0,66363.0,0.07534246]
["bitfinex","BTCUSD",1771516657816,0.2628,66369.0,66364.0,0.07534121]
["bitfinex","BTCUSD",1771516658365,0.2628,66369.0,66363.0,0.07526139]
["bitfinex","BTCUSD",1771516658885,0.26292,66369.0,66364.0,0.07534172]
["bitfinex","BTCUSD",1771516659221,0.02327855,66373.0,66361.0,0.30138069]
["bitfinex","BTCUSD",1771516659443,0.07532776,66377.0,66370.0,1e-08]
["bitfinex","BTCUSD",1771516659624,0.26296,66374.0,66370.0,0.07533454]
["bitfinex","BTCUSD",1771516659857,0.26292,66374.0,66373.0,0.07533183]
["bitfinex","BTCUSD",1771516660056,0.26332,66375.0,66373.0,0.07533183]
["bitfinex","BTCUSD",1771516660204,0.26332,66375.0,66370.0,1e-08]
["bitfinex","BTCUSD",1771516660402,0.33864994,66375.0,66370.0,1e-08]
["bitfinex","BTCUSD",1771516660650,0.36241051,66375.0,66370.0,1e-08]
["bitfinex","BTCUSD",1771516660825,0.28708057,66375.0,66370.0,1e-08]
["bitfinex","BTCUSD",1771516660999,0.26332,66375.0,66370.0,0.07533508]
["bitfinex","BTCUSD",1771516661198,0.0753307,66374.0,66370.0,1e-08]
["bitfinex","BTCUSD",1771516661424,0.02376057,66372.0,66370.0,1e-08]
["bitfinex","BTCUSD",1771516662072,0.28688057,66374.0,66370.0,1e-08]
["bitfinex","BTCUSD",1771516662617,0.28688057,66374.0,66370.0,0.07533472]
["bitfinex","BTCUSD",1771516662855,0.28688057,66374.0,66372.0,0.0753324]
["bitfinex","BTCUSD",1771516663198,0.28688057,66374.0,66371.0,0.07533224]
["bitfinex","BTCUSD",1771516663314,0.28688057,66374.0,66370.0,1e-08]
["bitfinex","BTCUSD",1771516664074,0.28712057,66374.0,66370.0,1e-08]
["bitfinex","BTCUSD",1771516665779,0.26336,66374.0,66370.0,0.07533491]
["bitfinex","BTCUSD",1771516665957,0.26336,66374.0,66370.0,1e-08]
["bitfinex","BTCUSD",1771516666159,0.0004,66375.0,66370.0,1e-08]
["bitfinex","BTCUSD",1771516666345,0.26368,66373.0,66370.0,1e-08]
["bitfinex","BTCUSD",1771516667610,0.0004,66382.0,66370.0,1e-08]
["bitfinex","BTCUSD",1771516667824,0.2638,66374.0,66370.0,0.07533411]
["bitfinex","BTCUSD",1771516667985,0.2638,66374.0,66372.0,0.07533245]
["bitfinex","BTCUSD",1771516668151,0.2638,66374.0,66373.0,0.07533136]
["bitfinex","BTCUSD",1771516668358,0.07540428,66380.0,66373.0,0.07533136]
["bitfinex","BTCUSD",1771516668659,0.2638,66378.0,66372.0,0.07533245]
["bitfinex","BTCUSD",1771516669076,0.33912658,66378.0,66371.0,0.07533388]
["bitfinex","BTCUSD",1771516669494,0.09908845,66377.0,66370.0,0.07533474]
["bitfinex","BTCUSD",1771516669710,0.02376057,66377.0,66371.0,0.07533401]
["bitfinex","BTCUSD",1771516671255,0.2642,66378.0,66371.0,0.0753341]
["bitfinex","BTCUSD",1771516671456,0.0004,66382.0,66381.0,0.07532275]
["bitfinex","BTCUSD",1771516671657,0.0004,66385.0,66381.0,0.07532201]
["bitfinex","BTCUSD",1771516671877,0.0004,66385.0,66373.0,0.02442903]
["bitfinex","BTCUSD",1771516672075,0.0004,66385.0,66378.0,0.07532561]
["bitfinex","BTCUSD",1771516672076,0.07571874,66385.0,66378.0,0.07532561]
["bitfinex","BTCUSD",1771516672332,0.0004,66385.0,66379.0,0.0753243]
["bitfinex","BTCUSD",1771516672896,0.30167395,66385.0,66373.0,0.30132708]
["bitfinex","BTCUSD",1771516673109,0.0004,66385.0,66371.0,0.02442903]
["bitfinex","BTCUSD",1771516673300,0.07531958,66384.0,66377.0,0.07532642]
["bitfinex","BTCUSD",1771516673516,0.0004,66385.0,66379.0,0.07532391]
["bitfinex","BTCUSD",1771516673956,0.0004,66385.0,66380.0,0.07532342]
["bitfinex","BTCUSD",1771516674369,0.0004,66385.0,66381.0,0.07532239]
["bitfinex","BTCUSD",1771516674619,0.0004,66385.0,66376.0,0.02442903]
["bitfinex","BTCUSD",1771516674866,0.0004,66385.0,66384.0,0.07531935]
["bitfinex","BTCUSD",1771516675082,0.0004,66385.0,66383.0,0.07532009]
["bitfinex","BTCUSD",1771516675303,0.0003021,66388.0,66384.0,0.07531935]
["bitfinex","BTCUSD",1771516675554,8e-05,66390.0,66382.0,0.07532162]
["bitfinex","BTCUSD",1771516675774,0.26444,66400.0,66385.0,0.4973291]
["bitfinex","BTCUSD",1771516675980,0.07530588,66396.0,66388.0,0.09974192]
["bitfinex","BTCUSD",1771516676277,0.07530749,66395.0,66388.0,0.09974192]
["bitfinex","BTCUSD",1771516676442,0.07530588,66396.0,66389.0,0.07531355]
["bitfinex","BTCUSD",1771516676637,0.07530588,66396.0,66389.0,0.07531298]
["bitfinex","BTCUSD",1771516676825,0.0757038,66398.0,66390.0,0.07531218]
["bitfinex","BTCUSD",1771516677028,0.0757038,66398.0,66391.0,0.07531138]
["bitfinex","BTCUSD",1771516677450,0.0004,66398.0,66392.0,0.07530955]
["bitfinex","BTCUSD",1771516677651,0.0004,66398.0,66393.0,0.07530907]
["bitfinex","BTCUSD",1771516678434,0.0004,66398.0,66394.0,0.07530788]
["bitfinex","BTCUSD",1771516678636,0.0004,66395.0,66393.0,0.07530907]
["bitfinex","BTCUSD",1771516679042,0.0004,66395.0,66391.0,0.07530955]
["bitfinex","BTCUSD",1771516679463,0.07530931,66393.0,66381.0,0.30128774]
["bitfinex","BTCUSD",1771516679668,0.02376057,66394.0,66384.0,0.07531838]
["bitfinex","BTCUSD",1771516679902,0.07531142,66391.0,66385.0,0.07531795]
["bitfinex","BTCUSD",1771516680092,0.02376057,66394.0,66388.0,0.07531407]
["bitfinex","BTCUSD",1771516680295,0.0004,66395.0,66382.0,0.4973291]
["bitfinex","BTCUSD",1771516680498,0.0004,66395.0,66391.0,0.07531073]
["bitfinex","BTCUSD",1771516680717,0.0004,66395.0,66390.0,0.07531059]
["bitfinex","BTCUSD",1771516680906,0.0004,66395.0,66389.0,0.07531183]
["bitfinex","BTCUSD",1771516681124,0.0004,66395.0,66385.0,0.07531821]
["bitfinex","BTCUSD",1771516681397,0.0004,66398.0,66393.0,0.07530896]
["bitfinex","BTCUSD",1771516681630,0.0004,66398.0,66392.0,0.07531017]
["bitfinex","BTCUSD",1771516681938,0.07530479,66397.0,66390.0,0.10012509]
["bitfinex","BTCUSD",1771516682057,0.0004,66398.0,66393.0,0.07530835]
["bitfinex","BTCUSD",1771516682256,0.07530503,66397.0,66390.0,0.075312]
["bitfinex","BTCUSD",1771516682693,0.07570413,66398.0,66391.0,0.07531127]
["bitfinex","BTCUSD",1771516682904,0.0004,66398.0,66390.0,0.02481323]
["bitfinex","BTCUSD",1771516683159,0.0004,66398.0,66394.0,0.0753073]
["bitfinex","BTCUSD",1771516683361,0.0004,66402.0,66396.0,0.07530544]
["bitfinex","BTCUSD",1771516683781,0.0004,66405.0,66395.0,0.02481323]
["bitfinex","BTCUSD",1771516683987,0.0004,66405.0,66399.0,0.02481323]
["bitfinex","BTCUSD",1771516684232,0.0004,66405.0,66401.0,0.02481323]
["bitfinex","BTCUSD",1771516684548,0.0004,66405.0,66402.0,0.07529841]
["bitfinex","BTCUSD",1771516684889,0.0004,66405.0,66404.0,0.07529666]
["bitfinex","BTCUSD",1771516685573,0.0004,66405.0,66403.0,0.07529772]
["bitfinex","BTCUSD",1771516685847,0.0004,66405.0,66404.0,0.07529666]
["bitfinex","BTCUSD",1771516686248,0.0004,66409.0,66407.0,0.07529271]
["bitfinex","BTCUSD",1771516686404,0.0004,66409.0,66403.0,0.0752978]
["bitfinex","BTCUSD",1771516686610,0.0004,66409.0,66404.0,0.07529624]
["bitfinex","BTCUSD",1771516686820,0.0004,66409.0,66406.0,0.07529426]
["bitfinex","BTCUSD",1771516687024,0.0004,66409.0,66405.0,0.07529383]
["bitfinex","BTCUSD",1771516687311,0.0004,66409.0,66402.0,0.02481323]
["bitfinex","BTCUSD",1771516687498,0.07528306,66416.0,66402.0,0.02481323]
["bitfinex","BTCUSD",1771516687702,0.0752897,66411.0,66402.0,0.10010998]
["bitfinex","BTCUSD",1771516687936,0.0752897,66411.0,66404.0,0.07529642]
["bitfinex","BTCUSD",1771516688122,0.07528998,66410.0,66403.0,0.07529704]
["bitfinex","BTCUSD",1771516688773,0.07528909,66411.0,66404.0,0.07529646]
["bitfinex","BTCUSD",1771516688977,0.07528934,66412.0,66404.0,0.07529646]
["bitfinex","BTCUSD",1771516689178,0.07528997,66410.0,66403.0,0.075296]
["bitfinex","BTCUSD",1771516689317,0.0752944,66406.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771516689521,0.07529707,66404.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771516689717,0.02473994,66403.0,66390.0,0.02405346]
["bitfinex","BTCUSD",1771516689921,0.36815645,66410.0,66390.0,0.02405346]
["bitfinex","BTCUSD",1771516690161,0.0753019,66400.0,66393.0,0.29966894]
["bitfinex","BTCUSD",1771516690334,0.07530158,66400.0,66393.0,0.22436]
["bitfinex","BTCUSD",1771516690751,0.07530257,66399.0,66393.0,0.22436]
["bitfinex","BTCUSD",1771516691108,0.07530176,66401.0,66393.0,0.29966861]
["bitfinex","BTCUSD",1771516691321,0.10004001,66402.0,66392.0,0.07530845]
["bitfinex","BTCUSD",1771516691534,0.48523992,66403.0,66380.0,0.36815645]
["bitfinex","BTCUSD",1771516691535,0.0753046,66397.0,66380.0,0.02405346]
["bitfinex","BTCUSD",1771516691717,0.36460544,66397.0,66389.0,0.0753128]
["bitfinex","BTCUSD",1771516691970,0.36460544,66397.0,66387.0,0.30126285]
["bitfinex","BTCUSD",1771516691971,0.07530709,66395.0,66388.0,0.07531302]
["bitfinex","BTCUSD",1771516692178,0.28929994,66397.0,66386.0,0.30126739]
["bitfinex","BTCUSD",1771516692179,0.07530811,66394.0,66386.0,0.07531523]
["bitfinex","BTCUSD",1771516692387,0.07530811,66394.0,66387.0,0.07531578]
["bitfinex","BTCUSD",1771516692595,0.28929994,66397.0,66387.0,0.07531578]
["bitfinex","BTCUSD",1771516692806,0.07530796,66395.0,66387.0,0.07531578]
["bitfinex","BTCUSD",1771516693019,0.07530796,66395.0,66388.0,0.07531447]
["bitfinex","BTCUSD",1771516693823,0.07530828,66394.0,66388.0,0.07531475]
["bitfinex","BTCUSD",1771516693983,0.30124145,66392.0,66381.0,0.07532221]
["bitfinex","BTCUSD",1771516694182,0.07531428,66389.0,66382.0,0.07532127]
["bitfinex","BTCUSD",1771516694388,0.07531428,66389.0,66383.0,0.07532044]
["bitfinex","BTCUSD",1771516694587,0.07531151,66391.0,66384.0,0.07531847]
["bitfinex","BTCUSD",1771516695104,0.1000507,66392.0,66384.0,0.07531847]
["bitfinex","BTCUSD",1771516695305,0.07530723,66395.0,66380.0,0.40261308]
["bitfinex","BTCUSD",1771516695525,0.07530858,66394.0,66387.0,0.07531552]
["bitfinex","BTCUSD",1771516695829,0.34022858,66395.0,66387.0,0.07531552]
["bitfinex","BTCUSD",1771516695992,0.07530817,66394.0,66387.0,0.07531552]
["bitfinex","BTCUSD",1771516696416,0.26492,66395.0,66389.0,0.0753131]
["bitfinex","BTCUSD",1771516696612,0.34022732,66395.0,66388.0,0.07531436]
["bitfinex","BTCUSD",1771516697392,0.0753084,66394.0,66388.0,0.07531458]
["bitfinex","BTCUSD",1771516697608,0.26492,66395.0,66388.0,0.07531458]
["bitfinex","BTCUSD",1771516697809,0.72191133,66412.0,66384.0,0.02397346]
["bitfinex","BTCUSD",1771516697810,0.00048,66400.0,66394.0,0.02397346]
["bitfinex","BTCUSD",1771516698041,0.00048,66400.0,66399.0,0.07530233]
["bitfinex","BTCUSD",1771516698888,0.0004,66407.0,66405.0,0.07529498]
["bitfinex","BTCUSD",1771516699088,0.0004,66407.0,66398.0,0.09927579]
["bitfinex","BTCUSD",1771516699230,0.0004,66407.0,66396.0,0.48559389]
["bitfinex","BTCUSD",1771516699231,0.0004,66407.0,66402.0,0.09927159]
["bitfinex","BTCUSD",1771516699426,0.0004,66407.0,66403.0,0.07529748]
["bitfinex","BTCUSD",1771516700043,0.0004,66414.0,66413.0,0.07528646]
["bitfinex","BTCUSD",1771516700240,0.0004,66414.0,66408.0,0.07529213]
["bitfinex","BTCUSD",1771516700475,0.0004,66414.0,66411.0,0.07528783]
["bitfinex","BTCUSD",1771516700800,0.0004,66414.0,66413.0,0.07528646]
["bitfinex","BTCUSD",1771516701000,0.0004,66414.0,66411.0,0.07528694]
["bitfinex","BTCUSD",1771516701355,0.0004,66414.0,66407.0,0.07529253]
["bitfinex","BTCUSD",1771516701555,0.0004,66414.0,66408.0,0.07529172]
["bitfinex","BTCUSD",1771516701754,0.0004,66414.0,66409.0,0.07529071]
["bitfinex","BTCUSD",1771516701962,0.0004,66414.0,66411.0,0.07528817]
["bitfinex","BTCUSD",1771516702163,0.0004,66414.0,66399.0,0.0002]
["bitfinex","BTCUSD",1771516702485,0.07528966,66411.0,66404.0,0.07529643]
["bitfinex","BTCUSD",1771516702887,0.02473994,66412.0,66400.0,0.07538007]
["bitfinex","BTCUSD",1771516703296,0.07528922,66411.0,66404.0,0.07529594]
["bitfinex","BTCUSD",1771516703500,0.07529075,66410.0,66401.0,0.07529943]
["bitfinex","BTCUSD",1771516703703,0.07529075,66410.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771516703704,0.07529082,66411.0,66404.0,0.07529627]
["bitfinex","BTCUSD",1771516703929,0.0752876,66412.0,66405.0,0.07529473]
["bitfinex","BTCUSD",1771516704130,0.07529065,66410.0,66403.0,0.0752972]
["bitfinex","BTCUSD",1771516704333,0.07529069,66411.0,66403.0,0.0752972]
["bitfinex","BTCUSD",1771516704632,0.07529069,66411.0,66404.0,0.07529635]
["bitfinex","BTCUSD",1771516705094,0.1004258,66414.0,66407.0,0.07529313]
["bitfinex","BTCUSD",1771516705433,0.07528646,66413.0,66400.0,0.48567389]
["bitfinex","BTCUSD",1771516705637,0.0004,66414.0,66405.0,0.07529519]
["bitfinex","BTCUSD",1771516705938,0.07528693,66413.0,66406.0,0.07529395]
["bitfinex","BTCUSD",1771516706089,0.0004,66414.0,66409.0,0.07529033]
["bitfinex","BTCUSD",1771516706290,0.0004,66414.0,66408.0,0.07528997]
["bitfinex","BTCUSD",1771516706693,0.07568349,66416.0,66401.0,0.48559389]
["bitfinex","BTCUSD",1771516706694,0.0004,66416.0,66401.0,0.48559389]
["bitfinex","BTCUSD",1771516707041,0.0004,66416.0,66408.0,0.02397346]
["bitfinex","BTCUSD",1771516707192,0.0004,66416.0,66411.0,0.07528796]
["bitfinex","BTCUSD",1771516707392,0.0004,66416.0,66407.0,0.30117074]
["bitfinex","BTCUSD",1771516707632,0.0004,66416.0,66412.0,0.07528666]
["bitfinex","BTCUSD",1771516707835,0.0004,66416.0,66413.0,0.0752859]
["bitfinex","BTCUSD",1771516708357,0.48563992,66416.0,66412.0,0.07528666]
["bitfinex","BTCUSD",1771516708561,0.48563992,66416.0,66399.0,0.24893346]
["bitfinex","BTCUSD",1771516708562,0.07528496,66415.0,66400.0,0.02405346]
["bitfinex","BTCUSD",1771516708760,0.07528678,66413.0,66406.0,0.07529411]
["bitfinex","BTCUSD",1771516708927,0.07528671,66413.0,66406.0,0.07529411]
["bitfinex","BTCUSD",1771516709144,0.07528671,66413.0,66400.0,0.02405346]
["bitfinex","BTCUSD",1771516709145,0.48523992,66413.0,66400.0,0.02405346]
["bitfinex","BTCUSD",1771516709455,0.07529023,66410.0,66403.0,0.0752972]
["bitfinex","BTCUSD",1771516709667,0.02473994,66412.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771516709865,0.02473994,66412.0,66406.0,0.07529327]
["bitfinex","BTCUSD",1771516710275,0.075286,66414.0,66406.0,0.07529327]
["bitfinex","BTCUSD",1771516710455,0.02513994,66416.0,66410.0,0.07528917]
["bitfinex","BTCUSD",1771516710664,0.0004,66416.0,66410.0,0.07528889]
["bitfinex","BTCUSD",1771516711715,0.0004,66416.0,66411.0,0.07528854]
["bitfinex","BTCUSD",1771516711866,0.0004,66416.0,66410.0,0.07528889]
["bitfinex","BTCUSD",1771516712211,0.07528491,66415.0,66408.0,0.07529025]
["bitfinex","BTCUSD",1771516712421,0.07568503,66416.0,66408.0,0.07529025]
["bitfinex","BTCUSD",1771516712657,0.0004,66416.0,66409.0,0.07529094]
["bitfinex","BTCUSD",1771516712850,0.0004,66416.0,66410.0,0.07528945]
["bitfinex","BTCUSD",1771516713074,0.07568313,66416.0,66410.0,0.07528945]
["bitfinex","BTCUSD",1771516713277,0.0004,66416.0,66410.0,0.07528945]
["bitfinex","BTCUSD",1771516713486,0.07528456,66415.0,66408.0,0.07529022]
["bitfinex","BTCUSD",1771516713692,0.07528588,66414.0,66404.0,0.301185]
["bitfinex","BTCUSD",1771516713930,0.0004,66416.0,66401.0,0.07529818]
["bitfinex","BTCUSD",1771516714113,0.0004,66416.0,66400.0,0.07530031]
["bitfinex","BTCUSD",1771516714114,0.10003343,66407.0,66400.0,0.07530031]
["bitfinex","BTCUSD",1771516714345,0.02473994,66407.0,66401.0,0.07529977]
["bitfinex","BTCUSD",1771516714975,0.02473994,66407.0,66402.0,0.07549877]
["bitfinex","BTCUSD",1771516715177,0.07529023,66410.0,66402.0,0.07549877]
["bitfinex","BTCUSD",1771516715494,0.32588579,66414.0,66405.0,0.0752945]
["bitfinex","BTCUSD",1771516715495,0.07528713,66413.0,66405.0,0.0752945]
["bitfinex","BTCUSD",1771516715731,0.07528808,66412.0,66405.0,0.0752945]
["bitfinex","BTCUSD",1771516716135,0.56052452,66415.0,66408.0,0.07529154]
["bitfinex","BTCUSD",1771516716337,0.07528537,66414.0,66408.0,0.07529154]
["bitfinex","BTCUSD",1771516716517,0.07528664,66413.0,66406.0,0.07529253]
["bitfinex","BTCUSD",1771516716718,0.07529057,66410.0,66403.0,0.07529694]
["bitfinex","BTCUSD",1771516716976,0.07529057,66410.0,66404.0,0.07529666]
["bitfinex","BTCUSD",1771516717146,0.0752892,66411.0,66404.0,0.07529666]
["bitfinex","BTCUSD",1771516717361,0.07528565,66414.0,66407.0,0.07529237]
["bitfinex","BTCUSD",1771516717714,0.07528696,66413.0,66406.0,0.07529237]
["bitfinex","BTCUSD",1771516717919,0.07528696,66413.0,66407.0,0.07529296]
["bitfinex","BTCUSD",1771516718122,0.07528696,66413.0,66406.0,0.07529237]
["bitfinex","BTCUSD",1771516718324,0.07528696,66413.0,66407.0,0.07529325]
["bitfinex","BTCUSD",1771516718811,0.30153591,66416.0,66404.0,0.09896263]
["bitfinex","BTCUSD",1771516718812,0.0004,66416.0,66404.0,0.09896263]
["bitfinex","BTCUSD",1771516719031,0.0004,66416.0,66411.0,0.09895544]
["bitfinex","BTCUSD",1771516719424,0.0004,66416.0,66411.0,0.0236671]
["bitfinex","BTCUSD",1771516720049,0.0004,66416.0,66410.0,0.07512665]
["bitfinex","BTCUSD",1771516720718,0.07528461,66415.0,66408.0,0.07529029]
["bitfinex","BTCUSD",1771516720934,0.0004,66416.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771516720935,0.48108807,66416.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771516721143,0.07529134,66409.0,66403.0,0.07529771]
["bitfinex","BTCUSD",1771516721563,0.07529084,66410.0,66404.0,0.0002]
["bitfinex","BTCUSD",1771516721765,0.07528921,66411.0,66404.0,0.07549612]
["bitfinex","BTCUSD",1771516722403,0.02482111,66413.0,66405.0,0.07529553]
["bitfinex","BTCUSD",1771516722604,0.0004,66413.0,66410.0,0.07528916]
["bitfinex","BTCUSD",1771516722841,0.0004,66413.0,66409.0,0.07528902]
["bitfinex","BTCUSD",1771516723057,0.0004,66413.0,66411.0,0.07528835]
["bitfinex","BTCUSD",1771516723267,0.0004,66416.0,66411.0,0.07528785]
["bitfinex","BTCUSD",1771516723492,0.0004,66416.0,66413.0,0.07528632]
["bitfinex","BTCUSD",1771516723707,0.0004,66416.0,66414.0,0.09895228]
["bitfinex","BTCUSD",1771516723920,0.0004,66416.0,66414.0,0.07528518]
["bitfinex","BTCUSD",1771516724137,0.0004,66416.0,66415.0,0.07528419]
["bitfinex","BTCUSD",1771516724341,0.0004,66416.0,66413.0,0.07528475]
["bitfinex","BTCUSD",1771516724758,0.0004,66416.0,66408.0,0.30116776]
["bitfinex","BTCUSD",1771516724976,0.0004,66416.0,66411.0,0.07528832]
["bitfinex","BTCUSD",1771516725419,0.0004,66416.0,66412.0,0.07528753]
["bitfinex","BTCUSD",1771516725600,0.0004,66416.0,66415.0,0.07528419]
["bitfinex","BTCUSD",1771516726060,8e-05,66420.0,66415.0,0.07528419]
["bitfinex","BTCUSD",1771516726241,8e-05,66420.0,66418.0,0.07528043]
["bitfinex","BTCUSD",1771516726447,8e-05,66420.0,66417.0,0.07528166]
["bitfinex","BTCUSD",1771516726681,8e-05,66420.0,66416.0,0.07528132]
["bitfinex","BTCUSD",1771516726912,8e-05,66420.0,66415.0,0.07528223]
["bitfinex","BTCUSD",1771516727108,8e-05,66420.0,66379.0,0.37299227]
["bitfinex","BTCUSD",1771516727109,8e-05,66420.0,66413.0,0.07528646]
["bitfinex","BTCUSD",1771516727284,0.07527619,66423.0,66416.0,0.07528249]
["bitfinex","BTCUSD",1771516727484,0.07527619,66424.0,66414.0,0.0236671]
["bitfinex","BTCUSD",1771516727485,0.0053045,66422.0,66414.0,0.0236671]
["bitfinex","BTCUSD",1771516727684,0.08058243,66421.0,66414.0,0.07528467]
["bitfinex","BTCUSD",1771516728031,0.0053045,66420.0,66414.0,0.07528467]
["bitfinex","BTCUSD",1771516728313,0.00530589,66419.0,66415.0,0.07528308]
["bitfinex","BTCUSD",1771516728533,0.07527657,66422.0,66415.0,0.07528308]
["bitfinex","BTCUSD",1771516728754,0.00530589,66421.0,66417.0,0.07527996]
["bitfinex","BTCUSD",1771516728974,0.00530589,66420.0,66412.0,0.30114735]
["bitfinex","BTCUSD",1771516729179,0.00048,66430.0,66420.0,0.07527803]
["bitfinex","BTCUSD",1771516729431,0.07527014,66429.0,66418.0,0.07528079]
["bitfinex","BTCUSD",1771516729660,0.00048,66430.0,66419.0,0.30111772]
["bitfinex","BTCUSD",1771516729865,0.0757472,66430.0,66423.0,0.07527288]
["bitfinex","BTCUSD",1771516730073,0.0757472,66430.0,66421.0,0.0236671]
["bitfinex","BTCUSD",1771516730074,0.00048,66430.0,66421.0,0.0236671]
["bitfinex","BTCUSD",1771516730282,0.00048,66430.0,66417.0,0.0236671]
["bitfinex","BTCUSD",1771516730495,0.00048,66430.0,66424.0,0.07527341]
["bitfinex","BTCUSD",1771516730924,0.00048,66430.0,66429.0,0.07526833]
["bitfinex","BTCUSD",1771516731096,0.00048,66430.0,66423.0,0.0236671]
["bitfinex","BTCUSD",1771516731294,0.00048,66430.0,66426.0,0.09893837]
["bitfinex","BTCUSD",1771516731452,0.00048,66430.0,66425.0,0.07527252]
["bitfinex","BTCUSD",1771516731650,0.0752634,66435.0,66427.0,0.07526995]
["bitfinex","BTCUSD",1771516731877,0.0752634,66435.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771516731878,0.07524941,66446.0,66439.0,0.075257]
["bitfinex","BTCUSD",1771516732197,0.07593756,66447.0,66439.0,0.075257]
["bitfinex","BTCUSD",1771516732530,0.0006893,66447.0,66437.0,0.0236671]
["bitfinex","BTCUSD",1771516732749,8e-05,66450.0,66437.0,0.4460117]
["bitfinex","BTCUSD",1771516732888,0.12020049,66465.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771516732889,0.07522481,66468.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771516733068,0.07523305,66461.0,66454.0,0.0236671]
["bitfinex","BTCUSD",1771516733274,0.0755198,66463.0,66454.0,0.07523945]
["bitfinex","BTCUSD",1771516733489,0.0755198,66463.0,66455.0,0.0236671]
["bitfinex","BTCUSD",1771516733688,0.50518918,66470.0,66455.0,0.0236671]
["bitfinex","BTCUSD",1771516733887,0.07522497,66468.0,66451.0,0.48079428]
["bitfinex","BTCUSD",1771516734088,0.04606801,66463.0,66456.0,0.0236671]
["bitfinex","BTCUSD",1771516734439,0.07522873,66464.0,66456.0,0.09890462]
["bitfinex","BTCUSD",1771516734638,0.07522934,66465.0,66457.0,0.09890337]
["bitfinex","BTCUSD",1771516734777,0.07522934,66465.0,66457.0,0.09877305]
["bitfinex","BTCUSD",1771516734982,0.07522925,66464.0,66457.0,0.0235371]
["bitfinex","BTCUSD",1771516735185,0.07523044,66463.0,66457.0,0.0235371]
["bitfinex","BTCUSD",1771516735402,8e-05,66470.0,66457.0,0.0235371]
["bitfinex","BTCUSD",1771516735403,0.30097214,66470.0,66457.0,0.0235371]
["bitfinex","BTCUSD",1771516735640,0.07522468,66468.0,66456.0,0.48079428]
["bitfinex","BTCUSD",1771516735929,8e-05,66470.0,66462.0,0.0752303]
["bitfinex","BTCUSD",1771516735930,0.07530238,66470.0,66462.0,0.0752303]
["bitfinex","BTCUSD",1771516736133,0.07530238,66470.0,66462.0,0.0988974]
["bitfinex","BTCUSD",1771516736573,0.07522314,66469.0,66462.0,0.0236671]
["bitfinex","BTCUSD",1771516736779,0.07530274,66470.0,66462.0,0.09889774]
["bitfinex","BTCUSD",1771516737278,8e-05,66470.0,66464.0,0.07522864]
["bitfinex","BTCUSD",1771516737482,0.07530246,66470.0,66463.0,0.07522935]
["bitfinex","BTCUSD",1771516737708,0.07530246,66470.0,66462.0,0.09889697]
["bitfinex","BTCUSD",1771516737858,0.07522325,66469.0,66462.0,0.09889697]
["bitfinex","BTCUSD",1771516738246,0.07530246,66470.0,66462.0,0.09889697]
["bitfinex","BTCUSD",1771516738644,0.26287122,66472.0,66462.0,0.0236671]
["bitfinex","BTCUSD",1771516738854,0.07522359,66469.0,66462.0,0.09889736]
["bitfinex","BTCUSD",1771516739070,0.07522259,66470.0,66462.0,0.09889736]
["bitfinex","BTCUSD",1771516739388,0.07522259,66470.0,66462.0,0.07523026]
["bitfinex","BTCUSD",1771516739588,0.07562259,66470.0,66462.0,0.07523026]
["bitfinex","BTCUSD",1771516739733,0.07562259,66470.0,66463.0,0.07522952]
["bitfinex","BTCUSD",1771516739934,0.07562259,66470.0,66462.0,0.07523026]
["bitfinex","BTCUSD",1771516740352,0.07522343,66469.0,66462.0,0.07523026]
["bitfinex","BTCUSD",1771516740565,0.0004,66470.0,66460.0,0.30101279]
["bitfinex","BTCUSD",1771516740769,0.0004,66470.0,66466.0,0.0752257]
["bitfinex","BTCUSD",1771516741004,0.0004,66470.0,66461.0,0.02384023]
["bitfinex","BTCUSD",1771516741161,0.0004,66477.0,66461.0,0.07523125]
["bitfinex","BTCUSD",1771516741378,0.07521511,66476.0,66465.0,0.45386637]
["bitfinex","BTCUSD",1771516741577,0.0004,66477.0,66467.0,0.02384023]
["bitfinex","BTCUSD",1771516741773,0.07521578,66476.0,66467.0,0.02384023]
["bitfinex","BTCUSD",1771516741948,0.07521578,66476.0,66467.0,0.09906504]
["bitfinex","BTCUSD",1771516742150,0.0007847,66484.0,66469.0,0.02384023]
["bitfinex","BTCUSD",1771516742374,0.07520322,66487.0,66477.0,0.07521299]
["bitfinex","BTCUSD",1771516742593,0.07520128,66489.0,66478.0,0.07521234]
["bitfinex","BTCUSD",1771516742903,0.075201,66489.0,66480.0,0.07520969]
["bitfinex","BTCUSD",1771516743132,0.07520344,66487.0,66479.0,0.02384023]
["bitfinex","BTCUSD",1771516743449,0.07519985,66490.0,66482.0,0.07520763]
["bitfinex","BTCUSD",1771516743650,0.07519985,66490.0,66483.0,0.07520706]
["bitfinex","BTCUSD",1771516743776,0.07519642,66493.0,66482.0,0.07520832]
["bitfinex","BTCUSD",1771516743972,0.02478968,66499.0,66481.0,0.07520832]
["bitfinex","BTCUSD",1771516744309,0.005,66505.0,66492.0,0.45386637]
["bitfinex","BTCUSD",1771516744518,0.005,66505.0,66499.0,0.09902888]
["bitfinex","BTCUSD",1771516744882,0.005,66505.0,66499.0,0.02384023]
["bitfinex","BTCUSD",1771516745080,0.005,66505.0,66499.0,0.0990292]
["bitfinex","BTCUSD",1771516745451,0.005,66505.0,66496.0,0.45386637]
["bitfinex","BTCUSD",1771516745576,0.005,66505.0,66500.0,0.07518743]
["bitfinex","BTCUSD",1771516745784,0.005,66505.0,66501.0,0.07518616]
["bitfinex","BTCUSD",1771516745985,0.005,66505.0,66502.0,0.02384023]
["bitfinex","BTCUSD",1771516746207,0.08018308,66505.0,66502.0,0.02384023]
["bitfinex","BTCUSD",1771516746438,0.08018308,66505.0,66497.0,0.07519032]
["bitfinex","BTCUSD",1771516746661,0.08018284,66505.0,66498.0,0.02384023]
["bitfinex","BTCUSD",1771516746823,0.08018292,66505.0,66498.0,0.02384023]
["bitfinex","BTCUSD",1771516747004,0.0054,66505.0,66498.0,0.09903013]
["bitfinex","BTCUSD",1771516748348,0.0054,66505.0,66498.0,0.09902986]
["bitfinex","BTCUSD",1771516748553,0.080583,66505.0,66498.0,0.09902986]
["bitfinex","BTCUSD",1771516748752,0.0054,66505.0,66498.0,0.09902986]
["bitfinex","BTCUSD",1771516748959,0.07518411,66504.0,66498.0,0.02384023]
["bitfinex","BTCUSD",1771516749155,0.08058274,66505.0,66498.0,0.02384023]
["bitfinex","BTCUSD",1771516749393,0.07518416,66504.0,66498.0,0.02384023]
["bitfinex","BTCUSD",1771516749838,0.07518388,66504.0,66498.0,0.02384023]
["bitfinex","BTCUSD",1771516750039,0.08058274,66505.0,66498.0,0.0990303]
["bitfinex","BTCUSD",1771516750243,0.08058244,66505.0,66498.0,0.0990303]
["bitfinex","BTCUSD",1771516750441,0.07518403,66504.0,66498.0,0.02384023]
["bitfinex","BTCUSD",1771516751122,0.08058244,66505.0,66498.0,0.02384023]
["bitfinex","BTCUSD",1771516751323,0.0054,66505.0,66499.0,0.07518887]
["bitfinex","BTCUSD",1771516751651,0.0054,66505.0,66498.0,0.09902862]
["bitfinex","BTCUSD",1771516751851,0.07518346,66504.0,66498.0,0.02384023]
["bitfinex","BTCUSD",1771516752130,0.0054,66505.0,66499.0,0.07518889]
["bitfinex","BTCUSD",1771516752630,0.0751896,66499.0,66496.0,0.15052923]
["bitfinex","BTCUSD",1771516752819,0.07518861,66500.0,66496.0,0.15052923]
["bitfinex","BTCUSD",1771516753024,0.07518871,66500.0,66491.0,0.07519734]
["bitfinex","BTCUSD",1771516753258,0.07518871,66500.0,66493.0,0.07519571]
["bitfinex","BTCUSD",1771516753680,0.07518918,66499.0,66492.0,0.0751953]
["bitfinex","BTCUSD",1771516753807,0.07518973,66499.0,66492.0,0.0751953]
["bitfinex","BTCUSD",1771516754215,0.07518973,66499.0,66488.0,0.25033606]
["bitfinex","BTCUSD",1771516754216,0.02458055,66499.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771516754418,0.09977914,66491.0,66484.0,0.07520599]
["bitfinex","BTCUSD",1771516754633,0.02458055,66491.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771516754844,0.0751971,66492.0,66485.0,0.07520385]
["bitfinex","BTCUSD",1771516755230,0.30077647,66495.0,66485.0,0.07520385]
["bitfinex","BTCUSD",1771516755231,0.0751954,66494.0,66486.0,0.0752035]
["bitfinex","BTCUSD",1771516755432,0.07518914,66499.0,66491.0,0.07519702]
["bitfinex","BTCUSD",1771516755712,0.30073884,66503.0,66493.0,0.07519505]
["bitfinex","BTCUSD",1771516755925,0.00013,66508.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1771516756080,0.00013,66508.0,66496.0,0.0751921]
["bitfinex","BTCUSD",1771516756081,0.07518418,66504.0,66496.0,0.0751921]
["bitfinex","BTCUSD",1771516756282,0.00013,66508.0,66497.0,0.07519023]
["bitfinex","BTCUSD",1771516756463,0.5620078,66508.0,66494.0,0.07519475]
["bitfinex","BTCUSD",1771516756665,0.00013,66508.0,66501.0,0.07518638]
["bitfinex","BTCUSD",1771516756902,0.07530931,66508.0,66500.0,0.07518733]
["bitfinex","BTCUSD",1771516757097,0.07518019,66507.0,66499.0,0.07518908]
["bitfinex","BTCUSD",1771516757299,0.07518019,66507.0,66500.0,0.07518769]
["bitfinex","BTCUSD",1771516757474,0.07530931,66508.0,66501.0,0.07518632]
["bitfinex","BTCUSD",1771516757690,0.07530903,66508.0,66500.0,0.07518769]
["bitfinex","BTCUSD",1771516757888,0.07530903,66508.0,66501.0,0.07518654]
["bitfinex","BTCUSD",1771516758087,0.00013,66508.0,66502.0,0.07518482]
["bitfinex","BTCUSD",1771516758310,0.07518049,66507.0,66500.0,0.07518763]
["bitfinex","BTCUSD",1771516758476,0.07531105,66508.0,66501.0,0.07518656]
["bitfinex","BTCUSD",1771516758678,0.07531105,66508.0,66500.0,0.07518763]
["bitfinex","BTCUSD",1771516758924,0.00013,66508.0,66501.0,0.075186]
["bitfinex","BTCUSD",1771516759458,0.07530926,66508.0,66501.0,0.07518672]
["bitfinex","BTCUSD",1771516759642,0.07530926,66508.0,66500.0,0.07518763]
["bitfinex","BTCUSD",1771516759872,0.07518471,66503.0,66498.0,0.02453606]
["bitfinex","BTCUSD",1771516760063,0.07518325,66505.0,66498.0,0.02453606]
["bitfinex","BTCUSD",1771516760064,0.07518402,66504.0,66498.0,0.02453606]
["bitfinex","BTCUSD",1771516760270,0.07518325,66505.0,66498.0,0.09972598]
["bitfinex","BTCUSD",1771516760427,0.07518347,66504.0,66498.0,0.02453606]
["bitfinex","BTCUSD",1771516761041,0.07518325,66505.0,66498.0,0.02453606]
["bitfinex","BTCUSD",1771516761702,0.48669831,66501.0,66492.0,0.0002]
["bitfinex","BTCUSD",1771516761846,0.07519031,66498.0,66492.0,0.0002]
["bitfinex","BTCUSD",1771516762044,0.09976673,66502.0,66494.0,0.07519369]
["bitfinex","BTCUSD",1771516762450,0.07518861,66500.0,66492.0,0.07539664]
["bitfinex","BTCUSD",1771516762667,0.07518683,66501.0,66492.0,0.0002]
["bitfinex","BTCUSD",1771516762867,0.07519083,66498.0,66492.0,0.0002]
["bitfinex","BTCUSD",1771516763072,0.00016275,66492.0,66485.0,0.0002]
["bitfinex","BTCUSD",1771516763529,0.00016275,66492.0,66491.0,0.07519814]
["bitfinex","BTCUSD",1771516764323,0.00016275,66492.0,66490.0,0.07519883]
["bitfinex","BTCUSD",1771516764969,0.00016275,66492.0,66491.0,0.07519814]
["bitfinex","BTCUSD",1771516765171,0.00016275,66492.0,66490.0,0.07519883]
["bitfinex","BTCUSD",1771516766023,0.00016275,66492.0,66490.0,0.07519884]
["bitfinex","BTCUSD",1771516766174,0.00016275,66492.0,66487.0,0.07520196]
["bitfinex","BTCUSD",1771516766731,0.00016275,66492.0,66485.0,0.02473606]
["bitfinex","BTCUSD",1771516766944,0.00016275,66492.0,66490.0,0.07519889]
["bitfinex","BTCUSD",1771516767289,0.00016275,66492.0,66486.0,0.32534696]
["bitfinex","BTCUSD",1771516767508,0.00016275,66492.0,66490.0,0.07519858]
["bitfinex","BTCUSD",1771516767710,0.00016275,66492.0,66491.0,0.07519814]
["bitfinex","BTCUSD",1771516767940,8e-05,66500.0,66491.0,0.02453606]
["bitfinex","BTCUSD",1771516768138,0.07518196,66506.0,66495.0,0.02453606]
["bitfinex","BTCUSD",1771516768342,0.02458055,66507.0,66496.0,0.07519233]
["bitfinex","BTCUSD",1771516768494,0.07518175,66506.0,66498.0,0.07518914]
["bitfinex","BTCUSD",1771516768692,0.02458055,66507.0,66495.0,0.07519187]
["bitfinex","BTCUSD",1771516768693,0.07518531,66503.0,66495.0,0.07519187]
["bitfinex","BTCUSD",1771516768942,0.07518374,66504.0,66497.0,0.07519099]
["bitfinex","BTCUSD",1771516769111,0.02458055,66507.0,66494.0,0.07519432]
["bitfinex","BTCUSD",1771516769414,0.02458055,66507.0,66492.0,0.02453606]
["bitfinex","BTCUSD",1771516769415,0.07518328,66505.0,66497.0,0.07519026]
["bitfinex","BTCUSD",1771516769628,0.07518352,66504.0,66497.0,0.07519026]
["bitfinex","BTCUSD",1771516770057,0.07518478,66503.0,66496.0,0.07519026]
["bitfinex","BTCUSD",1771516770211,0.48669831,66507.0,66492.0,0.32532027]
["bitfinex","BTCUSD",1771516770600,0.07518231,66505.0,66492.0,0.02453606]
["bitfinex","BTCUSD",1771516770835,0.07519041,66498.0,66492.0,0.02453606]
["bitfinex","BTCUSD",1771516771261,0.07519394,66495.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771516771470,0.02458055,66495.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771516771889,0.07519814,66491.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771516772107,0.07519727,66492.0,66485.0,0.22668]
["bitfinex","BTCUSD",1771516772313,0.07519872,66491.0,66485.0,0.22668]
["bitfinex","BTCUSD",1771516772533,0.07519763,66492.0,66485.0,0.22668]
["bitfinex","BTCUSD",1771516772743,0.30076871,66497.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771516772744,0.02458055,66497.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771516772923,0.07520663,66484.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771516773120,0.02458055,66487.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771516773121,0.07520663,66485.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771516773369,0.07520678,66484.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771516773561,0.07520663,66485.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771516773792,0.07520633,66484.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771516773977,0.07520779,66483.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771516774185,0.07520883,66482.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771516774356,0.07521151,66480.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516774778,0.07521127,66480.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516774985,0.07521069,66480.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516775200,0.07521099,66480.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516775426,0.12020049,66499.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516775658,0.02466055,66490.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516775880,8e-05,66490.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516776086,0.07520216,66488.0,66480.0,0.07520982]
["bitfinex","BTCUSD",1771516776295,0.07520216,66488.0,66481.0,0.075209]
["bitfinex","BTCUSD",1771516776517,0.07520657,66484.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516777146,0.07520286,66487.0,66480.0,0.07520972]
["bitfinex","BTCUSD",1771516777350,0.07520286,66487.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516777351,0.07520593,66485.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516777735,0.07520593,66485.0,66478.0,0.07541271]
["bitfinex","BTCUSD",1771516777936,0.10005007,66487.0,66479.0,0.07521155]
["bitfinex","BTCUSD",1771516778144,0.0752056,66485.0,66478.0,0.07541095]
["bitfinex","BTCUSD",1771516779189,0.0752056,66485.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516779396,0.07520849,66482.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516780056,0.07520781,66484.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516780262,0.0752072,66483.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516780471,0.07520551,66485.0,66478.0,0.07541246]
["bitfinex","BTCUSD",1771516780670,0.08045181,66484.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516780808,0.07520732,66483.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516782467,0.32566537,66487.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516782704,0.07520902,66482.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516782840,0.0752038,66486.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516783040,0.07520866,66482.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516783565,0.0752103,66481.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516783774,0.07520682,66484.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516783998,0.10004863,66487.0,66479.0,0.07521106]
["bitfinex","BTCUSD",1771516784205,0.00524514,66486.0,66479.0,0.07521106]
["bitfinex","BTCUSD",1771516784408,0.08045062,66485.0,66478.0,0.07541249]
["bitfinex","BTCUSD",1771516784619,0.0752065,66484.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516784994,0.30081582,66486.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516784995,0.0752038,66486.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516785195,0.07520905,66482.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516785995,0.07520776,66484.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516786594,0.07520733,66483.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516787003,0.07520776,66484.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516788386,0.07520722,66483.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516788607,0.07520776,66484.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516788608,0.07520662,66485.0,66478.0,0.07541228]
["bitfinex","BTCUSD",1771516788809,0.0004,66483.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516789016,0.0004,66483.0,66478.0,0.0993131]
["bitfinex","BTCUSD",1771516789189,0.0004,66483.0,66479.0,0.07521125]
["bitfinex","BTCUSD",1771516789420,0.0004,66483.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516790375,0.07520879,66482.0,66478.0,0.0002]
["bitfinex","BTCUSD",1771516790930,0.10005443,66482.0,66475.0,0.07521592]
["bitfinex","BTCUSD",1771516791118,0.10005443,66482.0,66476.0,0.07521487]
["bitfinex","BTCUSD",1771516791321,0.10005443,66482.0,66476.0,0.0752149]
["bitfinex","BTCUSD",1771516791520,0.02484564,66482.0,66477.0,0.07521387]
["bitfinex","BTCUSD",1771516791722,0.0004,66483.0,66477.0,0.07521387]
["bitfinex","BTCUSD",1771516791926,0.0004,66483.0,66476.0,0.07521318]
["bitfinex","BTCUSD",1771516792231,0.0004,66483.0,66474.0,0.07521678]
["bitfinex","BTCUSD",1771516792408,0.0004,66483.0,66469.0,0.07522232]
["bitfinex","BTCUSD",1771516792614,0.07521488,66477.0,66470.0,0.07530117]
["bitfinex","BTCUSD",1771516792817,0.07521294,66478.0,66471.0,0.07542051]
["bitfinex","BTCUSD",1771516793252,0.07521826,66474.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771516793455,0.07521882,66473.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771516793667,0.07521799,66475.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771516793870,0.07521374,66478.0,66471.0,0.07542031]
["bitfinex","BTCUSD",1771516794058,0.07521884,66473.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771516794262,0.46972974,66480.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771516794463,0.07521788,66474.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771516794684,0.02484564,66478.0,66460.0,0.02398058]
["bitfinex","BTCUSD",1771516794889,0.02484564,66474.0,66462.0,0.07523067]
["bitfinex","BTCUSD",1771516795094,0.02484564,66474.0,66460.0,0.02398058]
["bitfinex","BTCUSD",1771516795095,0.07521951,66473.0,66465.0,0.07522753]
["bitfinex","BTCUSD",1771516795305,8e-05,66480.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771516795499,0.07521686,66475.0,66463.0,0.02390058]
["bitfinex","BTCUSD",1771516795708,0.07521556,66476.0,66468.0,0.0752231]
["bitfinex","BTCUSD",1771516795878,0.07521843,66474.0,66468.0,0.0001332]
["bitfinex","BTCUSD",1771516796281,0.07521843,66475.0,66468.0,0.0001332]
["bitfinex","BTCUSD",1771516796482,0.07521285,66478.0,66468.0,0.0001332]
["bitfinex","BTCUSD",1771516796647,0.02484564,66479.0,66468.0,0.0001332]
["bitfinex","BTCUSD",1771516796648,0.07521491,66477.0,66468.0,0.0001332]
["bitfinex","BTCUSD",1771516796851,0.02484564,66479.0,66468.0,0.0753569]
["bitfinex","BTCUSD",1771516796852,0.0752173,66475.0,66468.0,0.0753569]
["bitfinex","BTCUSD",1771516797047,0.07521739,66474.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771516797264,0.0752173,66475.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771516797630,0.07521772,66474.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771516798258,0.075217,66476.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771516798379,0.12020049,66493.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771516798380,0.02407732,66492.0,66475.0,0.44255787]
["bitfinex","BTCUSD",1771516798582,0.08044806,66489.0,66482.0,0.02390058]
["bitfinex","BTCUSD",1771516798798,0.46972974,66486.0,66472.0,0.02390058]
["bitfinex","BTCUSD",1771516799006,0.07520991,66481.0,66474.0,0.0752173]
["bitfinex","BTCUSD",1771516799203,0.30083054,66483.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771516799404,0.0752156,66476.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771516799610,0.49380706,66481.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771516799815,0.49380706,66481.0,66471.0,0.0012]
["bitfinex","BTCUSD",1771516799816,0.07521839,66474.0,66471.0,0.0012]
["bitfinex","BTCUSD",1771516800011,0.02407732,66481.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771516800818,0.00525042,66480.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771516800995,0.00525042,66479.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771516801423,0.00525231,66478.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771516801643,0.0232739,66476.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771516801815,0.48368576,66473.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771516802030,0.0232739,66471.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771516802231,0.00525213,66470.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771516802377,0.00525238,66469.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771516802720,0.488938,66472.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771516802721,0.02852628,66468.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771516802924,0.48368576,66472.0,66454.0,0.0002]
["bitfinex","BTCUSD",1771516802925,0.0232739,66466.0,66454.0,0.0002]
["bitfinex","BTCUSD",1771516803378,8e-05,66470.0,66454.0,0.0002]
["bitfinex","BTCUSD",1771516803379,0.00525002,66465.0,66454.0,0.0002]
["bitfinex","BTCUSD",1771516803593,0.00525002,66465.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771516803594,0.07523639,66458.0,66450.0,0.075324]
["bitfinex","BTCUSD",1771516803794,0.07523401,66460.0,66452.0,0.07524119]
["bitfinex","BTCUSD",1771516804040,0.07522982,66463.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771516804206,0.07523732,66457.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771516804405,0.26544,66466.0,66448.0,0.0003548]
["bitfinex","BTCUSD",1771516804406,0.48368576,66459.0,66448.0,0.0003548]
["bitfinex","BTCUSD",1771516804782,0.07524235,66452.0,66447.0,0.0002]
["bitfinex","BTCUSD",1771516805051,0.4453379,66460.0,66440.0,0.02441231]
["bitfinex","BTCUSD",1771516805052,0.48368576,66453.0,66440.0,0.02441231]
["bitfinex","BTCUSD",1771516805217,0.07524888,66447.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771516805468,0.0232739,66458.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771516805652,0.00524234,66457.0,66443.0,0.30100965]
["bitfinex","BTCUSD",1771516805851,8e-05,66460.0,66446.0,0.30099629]
["bitfinex","BTCUSD",1771516806092,0.17175075,66464.0,66451.0,0.02413231]
["bitfinex","BTCUSD",1771516806269,0.07523864,66456.0,66451.0,0.02413231]
["bitfinex","BTCUSD",1771516806469,0.07523864,66456.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771516806470,0.32420226,66462.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771516806607,0.07523831,66456.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771516806813,0.07523745,66457.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771516807022,0.07523454,66459.0,66452.0,0.07524185]
["bitfinex","BTCUSD",1771516807227,0.07523335,66460.0,66453.0,0.07524063]
["bitfinex","BTCUSD",1771516807536,0.07523478,66459.0,66452.0,0.07524185]
["bitfinex","BTCUSD",1771516807769,0.00080342,66468.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771516807941,0.0752298,66464.0,66456.0,0.07523729]
["bitfinex","BTCUSD",1771516808128,0.07523337,66460.0,66453.0,0.02459829]
["bitfinex","BTCUSD",1771516808337,0.07523337,66460.0,66453.0,0.09983879]
["bitfinex","BTCUSD",1771516808541,0.46701289,66469.0,66454.0,0.02459829]
["bitfinex","BTCUSD",1771516808741,0.00523893,66468.0,66454.0,0.02459829]
["bitfinex","BTCUSD",1771516808943,0.07523276,66461.0,66454.0,0.02459829]
["bitfinex","BTCUSD",1771516809151,0.07523276,66461.0,66454.0,0.09983812]
["bitfinex","BTCUSD",1771516809347,0.07523325,66460.0,66454.0,0.02459829]
["bitfinex","BTCUSD",1771516809550,0.07524007,66454.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771516809785,0.46701289,66462.0,66452.0,0.001]
["bitfinex","BTCUSD",1771516809988,0.00080342,66463.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771516810165,0.46701289,66460.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771516810368,0.26528,66459.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771516810622,0.07524668,66449.0,66441.0,0.07525463]
["bitfinex","BTCUSD",1771516810766,0.07524992,66446.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771516810976,0.00080342,66457.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771516811178,0.07525399,66442.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771516811379,0.07525201,66444.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771516811588,0.07525473,66441.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771516811951,0.07525418,66443.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771516812125,0.07525076,66445.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771516812360,0.07525111,66446.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771516812528,0.07524513,66450.0,66441.0,0.07525404]
["bitfinex","BTCUSD",1771516812735,0.07524612,66449.0,66441.0,0.07525404]
["bitfinex","BTCUSD",1771516812935,0.07524724,66448.0,66441.0,0.07525445]
["bitfinex","BTCUSD",1771516813135,0.07525117,66445.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771516813440,0.46701289,66451.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771516813621,0.2652,66453.0,66428.0,0.02459829]
["bitfinex","BTCUSD",1771516813622,0.46701289,66446.0,66428.0,0.02459829]
["bitfinex","BTCUSD",1771516813815,0.07526207,66435.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771516814020,0.07526575,66432.0,66424.0,0.02459829]
["bitfinex","BTCUSD",1771516814367,8e-05,66440.0,66425.0,0.07527275]
["bitfinex","BTCUSD",1771516814368,0.46701289,66436.0,66425.0,0.07527275]
["bitfinex","BTCUSD",1771516814659,0.07526317,66434.0,66427.0,0.07527054]
["bitfinex","BTCUSD",1771516815163,0.46701289,66436.0,66423.0,0.02459829]
["bitfinex","BTCUSD",1771516815453,0.07526909,66429.0,66423.0,0.02459829]
["bitfinex","BTCUSD",1771516815660,0.46701289,66436.0,66423.0,0.02459829]
["bitfinex","BTCUSD",1771516815661,0.73221289,66436.0,66423.0,0.02459829]
["bitfinex","BTCUSD",1771516815853,0.07526502,66432.0,66425.0,0.07527219]
["bitfinex","BTCUSD",1771516816097,0.07526502,66432.0,66425.0,0.07527226]
["bitfinex","BTCUSD",1771516816298,8e-05,66430.0,66407.0,0.02459829]
["bitfinex","BTCUSD",1771516816436,8e-05,66430.0,66412.0,0.07528691]
["bitfinex","BTCUSD",1771516816437,0.07527449,66424.0,66412.0,0.07528691]
["bitfinex","BTCUSD",1771516816637,8e-05,66430.0,66410.0,0.4453379]
["bitfinex","BTCUSD",1771516816837,0.21266791,66429.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771516817027,0.21266791,66429.0,66424.0,0.02460782]
["bitfinex","BTCUSD",1771516817409,0.07526599,66432.0,66424.0,0.02460782]
["bitfinex","BTCUSD",1771516817606,0.07526697,66431.0,66424.0,0.02460782]
["bitfinex","BTCUSD",1771516817807,0.07526599,66432.0,66424.0,0.02460782]
["bitfinex","BTCUSD",1771516817808,0.07526556,66432.0,66424.0,0.09988162]
["bitfinex","BTCUSD",1771516818024,0.07526607,66431.0,66424.0,0.02460782]
["bitfinex","BTCUSD",1771516818507,0.07526519,66432.0,66424.0,0.02460782]
["bitfinex","BTCUSD",1771516818748,0.07526917,66429.0,66424.0,0.02460782]
["bitfinex","BTCUSD",1771516818953,0.2652,66436.0,66424.0,0.02460782]
["bitfinex","BTCUSD",1771516819163,8e-05,66440.0,66438.0,0.07525753]
["bitfinex","BTCUSD",1771516819289,0.07525214,66444.0,66432.0,0.45941952]
["bitfinex","BTCUSD",1771516819485,0.07525194,66444.0,66437.0,0.02460782]
["bitfinex","BTCUSD",1771516819686,8e-05,66450.0,66437.0,0.07525826]
["bitfinex","BTCUSD",1771516819934,0.07524993,66446.0,66438.0,0.02460782]
["bitfinex","BTCUSD",1771516820136,8e-05,66450.0,66438.0,0.02460782]
["bitfinex","BTCUSD",1771516820351,0.07525047,66445.0,66438.0,0.02460782]
["bitfinex","BTCUSD",1771516820537,0.07525542,66441.0,66438.0,0.02460782]
["bitfinex","BTCUSD",1771516820711,0.07525269,66443.0,66438.0,0.02460782]
["bitfinex","BTCUSD",1771516820913,0.07526606,66431.0,66423.0,0.07527502]
["bitfinex","BTCUSD",1771516821113,0.49022817,66435.0,66422.0,0.07527555]
["bitfinex","BTCUSD",1771516821347,0.02321528,66435.0,66421.0,0.45941952]
["bitfinex","BTCUSD",1771516821546,0.07533592,66440.0,66431.0,0.02312748]
["bitfinex","BTCUSD",1771516821747,8e-05,66440.0,66434.0,0.07526262]
["bitfinex","BTCUSD",1771516821897,8e-05,66440.0,66434.0,0.02312748]
["bitfinex","BTCUSD",1771516822303,8e-05,66440.0,66426.0,0.30108287]
["bitfinex","BTCUSD",1771516822304,8e-05,66450.0,66423.0,0.30108239]
["bitfinex","BTCUSD",1771516822504,0.07532523,66450.0,66438.0,0.02312748]
["bitfinex","BTCUSD",1771516822719,8e-05,66450.0,66448.0,0.0983736]
["bitfinex","BTCUSD",1771516822930,0.2652,66460.0,66448.0,0.02312748]
["bitfinex","BTCUSD",1771516822931,0.07524071,66454.0,66448.0,0.02312748]
["bitfinex","BTCUSD",1771516823141,8e-05,66460.0,66449.0,0.07524513]
["bitfinex","BTCUSD",1771516823336,8e-05,66460.0,66448.0,0.08837374]
["bitfinex","BTCUSD",1771516823337,0.07523841,66456.0,66448.0,0.08837374]
["bitfinex","BTCUSD",1771516823784,0.07523841,66456.0,66449.0,0.07524559]
["bitfinex","BTCUSD",1771516823993,8e-05,66460.0,66448.0,0.01312748]
["bitfinex","BTCUSD",1771516824242,0.07523763,66457.0,66449.0,0.07524512]
["bitfinex","BTCUSD",1771516824445,0.07523829,66456.0,66448.0,0.0883738]
["bitfinex","BTCUSD",1771516824646,0.07523763,66457.0,66449.0,0.07524563]
["bitfinex","BTCUSD",1771516825071,0.07523763,66457.0,66447.0,0.07524692]
["bitfinex","BTCUSD",1771516825072,0.0004,66462.0,66447.0,0.4452579]
["bitfinex","BTCUSD",1771516825223,8e-05,66470.0,66462.0,0.0752309]
["bitfinex","BTCUSD",1771516825424,0.07522483,66468.0,66460.0,0.07523143]
["bitfinex","BTCUSD",1771516825635,0.07522473,66468.0,66461.0,0.07523121]
["bitfinex","BTCUSD",1771516825800,0.21964723,66471.0,66460.0,0.07523143]
["bitfinex","BTCUSD",1771516826164,0.05696,66472.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771516826165,0.07522494,66468.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771516826296,0.07522928,66464.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771516826494,0.07522077,66471.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771516826854,0.07522414,66469.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771516827189,0.07522414,66469.0,66461.0,0.07523142]
["bitfinex","BTCUSD",1771516827390,0.07522589,66467.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771516828148,0.07522652,66466.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771516829097,0.07523209,66461.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771516829531,0.07524341,66451.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771516829706,0.07524341,66451.0,66444.0,0.0752511]
["bitfinex","BTCUSD",1771516829707,0.07524427,66451.0,66444.0,0.0752511]
["bitfinex","BTCUSD",1771516829920,0.07524427,66451.0,66444.0,0.07525128]
["bitfinex","BTCUSD",1771516830120,0.30096205,66454.0,66440.0,0.02320748]
["bitfinex","BTCUSD",1771516830121,0.07524001,66454.0,66440.0,0.02320748]
["bitfinex","BTCUSD",1771516830381,0.07524654,66449.0,66440.0,0.02320748]
["bitfinex","BTCUSD",1771516830596,0.07524654,66449.0,66441.0,0.07525428]
["bitfinex","BTCUSD",1771516830802,0.07525016,66446.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771516831006,0.07525186,66444.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771516831155,0.02321528,66449.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771516831358,0.07525902,66438.0,66431.0,0.0002]
["bitfinex","BTCUSD",1771516831700,8e-05,66450.0,66431.0,0.0002]
["bitfinex","BTCUSD",1771516831701,0.07526493,66432.0,66431.0,0.0002]
["bitfinex","BTCUSD",1771516831892,0.07526493,66432.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771516832100,0.07526888,66429.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771516832421,0.3403404,66437.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771516832745,0.26508,66437.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771516832946,0.07526326,66434.0,66426.0,0.07527102]
["bitfinex","BTCUSD",1771516833168,0.07526445,66433.0,66425.0,0.07527213]
["bitfinex","BTCUSD",1771516833410,0.07526802,66430.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771516833603,0.07526613,66431.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771516834012,0.07526621,66431.0,66424.0,0.07547346]
["bitfinex","BTCUSD",1771516834223,0.26512,66438.0,66426.0,0.001]
["bitfinex","BTCUSD",1771516834363,0.07526669,66432.0,66424.0,0.07547355]
["bitfinex","BTCUSD",1771516834770,0.26512,66438.0,66424.0,0.0012]
["bitfinex","BTCUSD",1771516834969,0.07526613,66431.0,66424.0,0.07647342]
["bitfinex","BTCUSD",1771516835188,0.07525741,66439.0,66425.0,0.482547]
["bitfinex","BTCUSD",1771516835466,0.07525741,66439.0,66424.0,0.0012]
["bitfinex","BTCUSD",1771516835467,0.07525878,66439.0,66428.0,0.02312748]
["bitfinex","BTCUSD",1771516835690,8e-05,66440.0,66424.0,0.0012]
["bitfinex","BTCUSD",1771516835870,8e-05,66440.0,66426.0,0.45941952]
["bitfinex","BTCUSD",1771516836066,8e-05,66440.0,66426.0,0.07527173]
["bitfinex","BTCUSD",1771516836220,8e-05,66440.0,66430.0,0.02312748]
["bitfinex","BTCUSD",1771516836221,0.07526046,66436.0,66430.0,0.02312748]
["bitfinex","BTCUSD",1771516836562,0.07526051,66436.0,66429.0,0.07526784]
["bitfinex","BTCUSD",1771516836773,0.07526895,66429.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771516836974,0.07526895,66429.0,66416.0,0.00014805]
["bitfinex","BTCUSD",1771516836975,0.02490571,66429.0,66416.0,0.00014805]
["bitfinex","BTCUSD",1771516837184,0.48000931,66429.0,66416.0,0.00014805]
["bitfinex","BTCUSD",1771516837529,0.07527059,66427.0,66426.0,0.001]
["bitfinex","BTCUSD",1771516837934,0.07527383,66425.0,66414.0,0.02429706]
["bitfinex","BTCUSD",1771516838136,0.07527191,66426.0,66415.0,0.30113671]
["bitfinex","BTCUSD",1771516838397,0.07534809,66430.0,66418.0,0.02429706]
["bitfinex","BTCUSD",1771516838596,0.07527191,66426.0,66418.0,0.50475569]
["bitfinex","BTCUSD",1771516838913,0.07534932,66430.0,66421.0,0.0752768]
["bitfinex","BTCUSD",1771516839107,0.07527291,66425.0,66419.0,0.02429706]
["bitfinex","BTCUSD",1771516839409,0.07527218,66426.0,66419.0,0.0995767]
["bitfinex","BTCUSD",1771516839964,0.0752707,66427.0,66420.0,0.07527819]
["bitfinex","BTCUSD",1771516840213,8e-05,66430.0,66421.0,0.07527668]
["bitfinex","BTCUSD",1771516840214,0.07526901,66429.0,66421.0,0.07527668]
["bitfinex","BTCUSD",1771516840404,0.07527001,66428.0,66421.0,0.07527668]
["bitfinex","BTCUSD",1771516840602,0.07527118,66427.0,66420.0,0.07527819]
["bitfinex","BTCUSD",1771516840805,8e-05,66430.0,66419.0,0.02429706]
["bitfinex","BTCUSD",1771516841004,0.0752746,66424.0,66416.0,0.07528136]
["bitfinex","BTCUSD",1771516841208,0.07527556,66423.0,66416.0,0.07528136]
["bitfinex","BTCUSD",1771516841384,8e-05,66430.0,66425.0,0.07527245]
["bitfinex","BTCUSD",1771516841600,8e-05,66430.0,66423.0,0.07527453]
["bitfinex","BTCUSD",1771516842018,0.07534737,66430.0,66423.0,0.07527453]
["bitfinex","BTCUSD",1771516842280,8e-05,66430.0,66424.0,0.07527371]
["bitfinex","BTCUSD",1771516842461,8e-05,66430.0,66420.0,0.48045863]
["bitfinex","BTCUSD",1771516842612,0.07527,66428.0,66421.0,0.07527717]
["bitfinex","BTCUSD",1771516842836,8e-05,66430.0,66419.0,0.02429706]
["bitfinex","BTCUSD",1771516843092,8e-05,66430.0,66425.0,0.07527192]
["bitfinex","BTCUSD",1771516843290,8e-05,66430.0,66425.0,0.02429706]
["bitfinex","BTCUSD",1771516843468,0.07527037,66428.0,66420.0,0.07527772]
["bitfinex","BTCUSD",1771516843666,0.07526958,66428.0,66421.0,0.07527658]
["bitfinex","BTCUSD",1771516844069,0.07526875,66429.0,66422.0,0.07527582]
["bitfinex","BTCUSD",1771516844495,0.07526875,66429.0,66421.0,0.07527658]
["bitfinex","BTCUSD",1771516844815,0.07527006,66428.0,66421.0,0.07527658]
["bitfinex","BTCUSD",1771516845013,0.07534727,66430.0,66422.0,0.07527576]
["bitfinex","BTCUSD",1771516845233,0.07526947,66428.0,66421.0,0.07527658]
["bitfinex","BTCUSD",1771516845424,0.07526947,66428.0,66418.0,0.07548029]
["bitfinex","BTCUSD",1771516845425,0.07527284,66426.0,66418.0,0.07548029]
["bitfinex","BTCUSD",1771516845632,0.0752764,66422.0,66418.0,0.0002]
["bitfinex","BTCUSD",1771516845842,0.07527803,66421.0,66418.0,0.0002]
["bitfinex","BTCUSD",1771516846049,0.48008931,66430.0,66412.0,0.0002]
["bitfinex","BTCUSD",1771516846050,0.4551036,66422.0,66412.0,0.0002]
["bitfinex","BTCUSD",1771516846250,0.07527853,66420.0,66412.0,0.07548683]
["bitfinex","BTCUSD",1771516846688,0.34058633,66431.0,66415.0,0.48045863]
["bitfinex","BTCUSD",1771516846911,0.0004,66431.0,66418.0,0.48045863]
["bitfinex","BTCUSD",1771516847117,0.0004,66431.0,66420.0,0.30111337]
["bitfinex","BTCUSD",1771516847325,8e-05,66440.0,66421.0,0.02429706]
["bitfinex","BTCUSD",1771516847526,8e-05,66440.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771516847527,0.07565866,66438.0,66430.0,0.07526671]
["bitfinex","BTCUSD",1771516847742,0.07525963,66437.0,66430.0,0.07526671]
["bitfinex","BTCUSD",1771516847941,0.07565866,66438.0,66430.0,0.07526671]
["bitfinex","BTCUSD",1771516848151,0.0004,66438.0,66431.0,0.07526587]
["bitfinex","BTCUSD",1771516848352,0.0004,66438.0,66430.0,0.07526671]
["bitfinex","BTCUSD",1771516848353,0.07525971,66437.0,66430.0,0.07526671]
["bitfinex","BTCUSD",1771516848561,0.4551036,66437.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771516848766,0.0004,66438.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771516848966,0.07527184,66426.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771516849417,0.07527321,66425.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771516850652,0.4551036,66428.0,66412.0,0.0002]
["bitfinex","BTCUSD",1771516850974,0.26488,66432.0,66406.0,0.07549377]
["bitfinex","BTCUSD",1771516850975,0.4453379,66430.0,66406.0,0.07549377]
["bitfinex","BTCUSD",1771516851116,0.07527399,66424.0,66410.0,0.07536951]
["bitfinex","BTCUSD",1771516851464,0.07527973,66419.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771516851617,0.07528239,66417.0,66410.0,0.0753695]
["bitfinex","BTCUSD",1771516851820,0.07528239,66417.0,66410.0,0.07536931]
["bitfinex","BTCUSD",1771516852020,0.26496,66423.0,66410.0,0.07536931]
["bitfinex","BTCUSD",1771516852021,0.30110958,66421.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771516852234,0.07528748,66413.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771516852623,0.07528812,66412.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771516853047,0.07528873,66411.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771516853407,0.07528873,66411.0,66406.0,0.0002]
["bitfinex","BTCUSD",1771516853408,0.07529326,66407.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771516853615,0.07530574,66396.0,66395.0,1e-08]
["bitfinex","BTCUSD",1771516853810,0.07530278,66399.0,66395.0,1e-08]
["bitfinex","BTCUSD",1771516854088,0.07530425,66398.0,66395.0,1e-08]
["bitfinex","BTCUSD",1771516854411,0.07530278,66399.0,66395.0,1e-08]
["bitfinex","BTCUSD",1771516854592,0.4551036,66403.0,66395.0,0.00014051]
["bitfinex","BTCUSD",1771516854593,0.07530361,66398.0,66395.0,0.00014051]
["bitfinex","BTCUSD",1771516854793,0.56480918,66421.0,66395.0,0.00014051]
["bitfinex","BTCUSD",1771516854998,0.4551036,66415.0,66396.0,0.07530521]
["bitfinex","BTCUSD",1771516855206,0.07529775,66404.0,66396.0,0.07530521]
["bitfinex","BTCUSD",1771516855373,0.07529835,66403.0,66396.0,0.07530521]
["bitfinex","BTCUSD",1771516855577,0.0746648,66403.0,66396.0,0.0001405]
["bitfinex","BTCUSD",1771516855778,0.02490571,66419.0,66400.0,0.02429706]
["bitfinex","BTCUSD",1771516855980,0.265,66418.0,66403.0,0.48045863]
["bitfinex","BTCUSD",1771516856193,0.07528534,66414.0,66404.0,0.50475569]
["bitfinex","BTCUSD",1771516856487,0.26496,66418.0,66404.0,0.02443756]
["bitfinex","BTCUSD",1771516856690,0.48000931,66416.0,66396.0,0.25081706]
["bitfinex","BTCUSD",1771516856896,0.30113679,66415.0,66401.0,0.0752997]
["bitfinex","BTCUSD",1771516857242,0.48000931,66416.0,66396.0,0.02429706]
["bitfinex","BTCUSD",1771516857419,0.07529471,66406.0,66399.0,0.07530152]
["bitfinex","BTCUSD",1771516857666,0.02490571,66412.0,66395.0,1e-08]
["bitfinex","BTCUSD",1771516857841,0.07530068,66402.0,66395.0,1e-08]
["bitfinex","BTCUSD",1771516858207,0.07529956,66403.0,66395.0,0.0753064]
["bitfinex","BTCUSD",1771516858412,0.07529726,66405.0,66397.0,0.07530443]
["bitfinex","BTCUSD",1771516858612,0.07529913,66402.0,66395.0,1e-08]
["bitfinex","BTCUSD",1771516858816,0.07529913,66402.0,66395.0,0.07530679]
["bitfinex","BTCUSD",1771516859025,0.07529851,66404.0,66396.0,0.07530512]
["bitfinex","BTCUSD",1771516859223,0.07529851,66404.0,66397.0,0.07530396]
["bitfinex","BTCUSD",1771516859435,0.07529845,66403.0,66395.0,0.07530671]
["bitfinex","BTCUSD",1771516859636,0.07529691,66404.0,66396.0,0.07530515]
["bitfinex","BTCUSD",1771516859837,0.07529803,66403.0,66396.0,0.07530518]
["bitfinex","BTCUSD",1771516860043,0.0752977,66404.0,66396.0,0.07530518]
["bitfinex","BTCUSD",1771516860243,0.07529807,66403.0,66396.0,0.07530518]
["bitfinex","BTCUSD",1771516860441,0.18092,66413.0,66395.0,0.07530498]
["bitfinex","BTCUSD",1771516860442,0.26484,66412.0,66400.0,0.48045863]
["bitfinex","BTCUSD",1771516860750,0.26484,66412.0,66398.0,0.02429706]
["bitfinex","BTCUSD",1771516860751,0.07529373,66407.0,66399.0,0.07530194]
["bitfinex","BTCUSD",1771516860959,0.0752929,66408.0,66400.0,0.07530086]
["bitfinex","BTCUSD",1771516861151,0.07529371,66407.0,66400.0,0.07530086]
["bitfinex","BTCUSD",1771516861476,0.0752929,66408.0,66401.0,0.07530006]
["bitfinex","BTCUSD",1771516861713,8e-05,66420.0,66398.0,0.46999283]
["bitfinex","BTCUSD",1771516862038,0.43552599,66412.0,66397.0,0.0753046]
["bitfinex","BTCUSD",1771516862309,0.0752943,66407.0,66399.0,0.0753018]
["bitfinex","BTCUSD",1771516862694,0.07529465,66406.0,66399.0,0.0753018]
["bitfinex","BTCUSD",1771516863273,0.07529465,66406.0,66401.0,0.001]
["bitfinex","BTCUSD",1771516863618,0.43552599,66416.0,66395.0,1e-08]
["bitfinex","BTCUSD",1771516863619,0.02312431,66410.0,66395.0,1e-08]
["bitfinex","BTCUSD",1771516863780,0.51082265,66404.0,66390.0,0.07531214]
["bitfinex","BTCUSD",1771516863985,0.07530396,66398.0,66391.0,0.07531063]
["bitfinex","BTCUSD",1771516864199,0.07530468,66397.0,66390.0,0.07531214]
["bitfinex","BTCUSD",1771516864403,0.34005702,66404.0,66397.0,0.07530409]
["bitfinex","BTCUSD",1771516864829,0.30119121,66403.0,66390.0,0.49389452]
["bitfinex","BTCUSD",1771516865033,0.07530777,66395.0,66388.0,0.07587009]
["bitfinex","BTCUSD",1771516865259,0.43552599,66402.0,66389.0,0.07531293]
["bitfinex","BTCUSD",1771516865260,0.07530478,66397.0,66389.0,0.07531293]
["bitfinex","BTCUSD",1771516865496,0.07529848,66403.0,66391.0,0.30124111]
["bitfinex","BTCUSD",1771516865685,0.07529981,66402.0,66395.0,0.07530493]
["bitfinex","BTCUSD",1771516865991,0.07530008,66401.0,66394.0,0.07530769]
["bitfinex","BTCUSD",1771516866190,0.07529981,66402.0,66394.0,0.07530769]
["bitfinex","BTCUSD",1771516866520,0.07529738,66404.0,66397.0,0.075304]
["bitfinex","BTCUSD",1771516866695,0.07529846,66403.0,66396.0,0.07530369]
["bitfinex","BTCUSD",1771516866895,0.07529912,66402.0,66395.0,0.07530674]
["bitfinex","BTCUSD",1771516867484,0.07530237,66399.0,66392.0,0.09921129]
["bitfinex","BTCUSD",1771516867650,0.30119121,66404.0,66388.0,0.07586978]
["bitfinex","BTCUSD",1771516867985,0.07530766,66395.0,66388.0,0.0005555]
["bitfinex","BTCUSD",1771516868313,8e-05,66390.0,66388.0,0.0004755]
["bitfinex","BTCUSD",1771516868517,0.07531368,66389.0,66388.0,0.0004755]
["bitfinex","BTCUSD",1771516868692,8e-05,66390.0,66388.0,0.0004755]
["bitfinex","BTCUSD",1771516869883,0.07531708,66386.0,66385.0,0.0002]
["bitfinex","BTCUSD",1771516870075,0.07531708,66386.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771516870452,0.07531642,66387.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771516870624,0.07531779,66386.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771516870825,0.07531642,66387.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771516871025,0.07531556,66389.0,66381.0,0.07552274]
["bitfinex","BTCUSD",1771516871244,0.07539435,66390.0,66383.0,0.07532028]
["bitfinex","BTCUSD",1771516871460,0.07531375,66389.0,66383.0,0.07532028]
["bitfinex","BTCUSD",1771516871669,0.07531375,66389.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771516871670,8e-05,66390.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771516871866,0.07532098,66383.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771516872084,0.30125574,66389.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771516872220,0.07532162,66382.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771516872609,0.07532152,66383.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771516872805,0.0753205,66383.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771516873232,0.48251437,66390.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771516873511,0.30123303,66394.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771516873709,0.02382551,66398.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771516873710,0.07531318,66390.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771516873935,0.0753121,66392.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771516874131,0.26488,66397.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771516874358,0.07530635,66396.0,66389.0,0.07531347]
["bitfinex","BTCUSD",1771516874558,0.26488,66397.0,66391.0,0.07531141]
["bitfinex","BTCUSD",1771516874760,0.26488,66397.0,66389.0,0.07531175]
["bitfinex","BTCUSD",1771516874761,0.33036887,66397.0,66389.0,0.07531175]
["bitfinex","BTCUSD",1771516875164,0.25506421,66397.0,66389.0,0.07531175]
["bitfinex","BTCUSD",1771516875415,0.07530647,66396.0,66388.0,0.07551292]
["bitfinex","BTCUSD",1771516875626,0.07530709,66395.0,66388.0,0.07551292]
["bitfinex","BTCUSD",1771516875831,0.07530838,66394.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771516875984,0.07530852,66394.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771516876474,0.07530875,66395.0,66388.0,0.07551443]
["bitfinex","BTCUSD",1771516876673,0.07530824,66394.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771516877187,0.07530916,66393.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771516877388,0.07531112,66392.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771516878421,0.07531112,66392.0,66376.0,0.02265816]
["bitfinex","BTCUSD",1771516878422,0.3012441,66392.0,66376.0,0.02265816]
["bitfinex","BTCUSD",1771516878594,0.07532133,66383.0,66376.0,0.07532787]
["bitfinex","BTCUSD",1771516878800,0.07532128,66384.0,66377.0,0.07532726]
["bitfinex","BTCUSD",1771516879018,0.09914175,66387.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771516879299,0.07531837,66385.0,66378.0,0.07532542]
["bitfinex","BTCUSD",1771516879899,0.07531837,66385.0,66379.0,0.07532489]
["bitfinex","BTCUSD",1771516880312,0.07531837,66385.0,66378.0,0.07532542]
["bitfinex","BTCUSD",1771516880980,0.07531837,66385.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771516881604,0.45860886,66393.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771516881605,0.26524,66396.0,66385.0,0.07531821]
["bitfinex","BTCUSD",1771516881806,0.26524,66396.0,66389.0,0.075313]
["bitfinex","BTCUSD",1771516882009,0.07530872,66394.0,66387.0,0.09797352]
["bitfinex","BTCUSD",1771516882276,0.07530753,66395.0,66387.0,0.09797352]
["bitfinex","BTCUSD",1771516882479,0.26524,66396.0,66388.0,0.0753147]
["bitfinex","BTCUSD",1771516882644,0.07530718,66395.0,66388.0,0.0753147]
["bitfinex","BTCUSD",1771516882841,0.07530718,66395.0,66389.0,0.07531364]
["bitfinex","BTCUSD",1771516883047,0.34054611,66396.0,66388.0,0.0753147]
["bitfinex","BTCUSD",1771516883256,0.07530749,66395.0,66388.0,0.0752347]
["bitfinex","BTCUSD",1771516884192,0.1503605,66395.0,66387.0,0.02265816]
["bitfinex","BTCUSD",1771516884374,0.0753085,66394.0,66387.0,0.09797349]
["bitfinex","BTCUSD",1771516884802,0.07530923,66393.0,66387.0,0.09797349]
["bitfinex","BTCUSD",1771516884949,0.0753085,66394.0,66387.0,0.09797349]
["bitfinex","BTCUSD",1771516885146,0.0753085,66394.0,66387.0,0.02265816]
["bitfinex","BTCUSD",1771516885384,0.0753085,66394.0,66387.0,0.09797361]
["bitfinex","BTCUSD",1771516885902,0.07530976,66393.0,66386.0,0.07531668]
["bitfinex","BTCUSD",1771516886101,0.07531032,66392.0,66385.0,0.07531624]
["bitfinex","BTCUSD",1771516886248,0.26552,66397.0,66375.0,0.43538656]
["bitfinex","BTCUSD",1771516886249,0.02382551,66394.0,66375.0,0.43538656]
["bitfinex","BTCUSD",1771516886455,0.07532045,66384.0,66378.0,0.07532609]
["bitfinex","BTCUSD",1771516886667,0.02382551,66387.0,66370.0,8.001e-05]
["bitfinex","BTCUSD",1771516886668,0.4519263,66383.0,66370.0,8.001e-05]
["bitfinex","BTCUSD",1771516886898,0.4519263,66383.0,66329.0,0.58763948]
["bitfinex","BTCUSD",1771516886899,0.30132132,66375.0,66360.0,0.09800468]
["bitfinex","BTCUSD",1771516887252,0.30132132,66375.0,66364.0,0.07534191]
["bitfinex","BTCUSD",1771516887253,0.26928476,66375.0,66364.0,0.07534191]
["bitfinex","BTCUSD",1771516887480,0.19395406,66375.0,66367.0,0.07533756]
["bitfinex","BTCUSD",1771516887679,0.24545851,66375.0,66367.0,0.07533756]
["bitfinex","BTCUSD",1771516887972,0.17012855,66375.0,66365.0,0.02265816]
["bitfinex","BTCUSD",1771516888389,0.48243437,66381.0,66380.0,0.0002]
["bitfinex","BTCUSD",1771516888390,0.07532307,66381.0,66380.0,0.0002]
["bitfinex","BTCUSD",1771516888548,0.26564,66378.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771516888741,0.34096669,66378.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771516888943,0.26564,66378.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771516889152,0.07532752,66377.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771516889351,0.34096698,66378.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771516889589,0.07532745,66377.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771516889967,0.34096698,66378.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771516890166,0.34096652,66378.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771516890522,0.21790614,66393.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771516890647,0.21790614,66393.0,66374.0,0.30131826]
["bitfinex","BTCUSD",1771516890648,0.07531087,66392.0,66374.0,0.30131826]
["bitfinex","BTCUSD",1771516890860,0.21790614,66393.0,66384.0,0.07531875]
["bitfinex","BTCUSD",1771516891057,0.14259494,66393.0,66385.0,0.07531753]
["bitfinex","BTCUSD",1771516891259,0.26576,66399.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771516891462,0.4212885,66398.0,66382.0,0.43538656]
["bitfinex","BTCUSD",1771516891665,0.07530893,66394.0,66386.0,0.07531614]
["bitfinex","BTCUSD",1771516891880,0.07530873,66395.0,66388.0,0.07531464]
["bitfinex","BTCUSD",1771516892079,0.26576,66398.0,66350.0,0.45214132]
["bitfinex","BTCUSD",1771516892080,0.19187463,66394.0,66350.0,0.45214132]
["bitfinex","BTCUSD",1771516892305,0.075329,66376.0,66350.0,0.44613555]
["bitfinex","BTCUSD",1771516892500,0.40835494,66378.0,66357.0,0.43538656]
["bitfinex","BTCUSD",1771516892719,0.40835494,66378.0,66356.0,0.10735054]
["bitfinex","BTCUSD",1771516892720,0.14259494,66376.0,66356.0,0.10735064]
["bitfinex","BTCUSD",1771516892961,0.07534022,66366.0,66357.0,0.07534935]
["bitfinex","BTCUSD",1771516893141,0.45860886,66378.0,66356.0,0.03200001]
["bitfinex","BTCUSD",1771516893142,0.45860886,66384.0,66356.0,0.47813556]
["bitfinex","BTCUSD",1771516893290,0.72242599,66390.0,66356.0,0.47813556]
["bitfinex","BTCUSD",1771516893291,0.42131901,66383.0,66366.0,0.43538656]
["bitfinex","BTCUSD",1771516893545,0.42131901,66383.0,66356.0,0.47813556]
["bitfinex","BTCUSD",1771516893546,0.07532552,66379.0,66371.0,0.07533383]
["bitfinex","BTCUSD",1771516893747,0.2179211,66379.0,66366.0,0.07533912]
["bitfinex","BTCUSD",1771516893954,0.07532936,66376.0,66368.0,0.07533713]
["bitfinex","BTCUSD",1771516894177,0.07532729,66377.0,66364.0,0.43538656]
["bitfinex","BTCUSD",1771516894374,0.14259494,66379.0,66365.0,0.43538656]
["bitfinex","BTCUSD",1771516894576,0.0753319,66373.0,66365.0,0.43538656]
["bitfinex","BTCUSD",1771516894852,0.07533137,66374.0,66366.0,0.07533903]
["bitfinex","BTCUSD",1771516895052,0.07533255,66373.0,66365.0,0.51072529]
["bitfinex","BTCUSD",1771516895301,0.07533255,66373.0,66365.0,0.43538656]
["bitfinex","BTCUSD",1771516895509,0.07533366,66372.0,66365.0,0.43538656]
["bitfinex","BTCUSD",1771516895743,0.07533247,66373.0,66365.0,0.51072736]
["bitfinex","BTCUSD",1771516895933,0.07533247,66373.0,66371.0,0.0002]
["bitfinex","BTCUSD",1771516896349,0.30133105,66373.0,66349.0,0.0003555]
["bitfinex","BTCUSD",1771516896550,0.14259494,66375.0,66354.0,0.227]
["bitfinex","BTCUSD",1771516896694,0.14259494,66368.0,66354.0,0.227]
["bitfinex","BTCUSD",1771516896901,0.07534081,66366.0,66358.0,0.51941082]
["bitfinex","BTCUSD",1771516897622,0.07534163,66365.0,66358.0,0.51941141]
["bitfinex","BTCUSD",1771516898025,0.14259494,66379.0,66358.0,0.44406263]
["bitfinex","BTCUSD",1771516898224,0.07533017,66375.0,66366.0,0.44406263]
["bitfinex","BTCUSD",1771516898427,0.07532729,66377.0,66366.0,0.44406263]
["bitfinex","BTCUSD",1771516898622,0.07533282,66373.0,66366.0,0.44406263]
["bitfinex","BTCUSD",1771516898968,0.14259494,66378.0,66368.0,0.07533692]
["bitfinex","BTCUSD",1771516899092,0.07532915,66377.0,66369.0,0.07533564]
["bitfinex","BTCUSD",1771516899287,0.07533113,66374.0,66367.0,0.07533816]
["bitfinex","BTCUSD",1771516899495,0.07533126,66374.0,66366.0,0.51940204]
["bitfinex","BTCUSD",1771516899693,8e-05,66380.0,66366.0,0.51940204]
["bitfinex","BTCUSD",1771516899896,8e-05,66380.0,66373.0,0.44406263]
["bitfinex","BTCUSD",1771516899897,0.07540425,66380.0,66373.0,0.44406263]
["bitfinex","BTCUSD",1771516900107,0.07540425,66380.0,66363.0,0.22708]
["bitfinex","BTCUSD",1771516900108,0.14259494,66378.0,66363.0,0.22708]
["bitfinex","BTCUSD",1771516900532,0.14259494,66378.0,66371.0,0.0753331]
["bitfinex","BTCUSD",1771516900887,8e-05,66380.0,66361.0,0.44406263]
["bitfinex","BTCUSD",1771516901085,8e-05,66380.0,66374.0,0.07533008]
["bitfinex","BTCUSD",1771516901286,8e-05,66380.0,66372.0,0.44406263]
["bitfinex","BTCUSD",1771516901505,0.07532608,66379.0,66372.0,0.44406263]
["bitfinex","BTCUSD",1771516901652,0.07532608,66379.0,66372.0,0.51939512]
["bitfinex","BTCUSD",1771516901878,0.07532686,66378.0,66372.0,0.44406263]
["bitfinex","BTCUSD",1771516902245,0.07532671,66379.0,66372.0,0.5193951]
["bitfinex","BTCUSD",1771516902440,0.07532671,66379.0,66372.0,0.44406263]
["bitfinex","BTCUSD",1771516902840,0.07532633,66378.0,66372.0,0.44406263]
["bitfinex","BTCUSD",1771516903042,8e-05,66380.0,66361.0,0.07534472]
["bitfinex","BTCUSD",1771516903250,0.14259494,66374.0,66362.0,0.22712]
["bitfinex","BTCUSD",1771516903533,0.07534135,66365.0,66358.0,0.07534822]
["bitfinex","BTCUSD",1771516903653,0.07534057,66366.0,66359.0,0.07534738]
["bitfinex","BTCUSD",1771516903851,0.07534057,66366.0,66358.0,0.51941085]
["bitfinex","BTCUSD",1771516903852,0.07534185,66365.0,66358.0,0.51941085]
["bitfinex","BTCUSD",1771516904305,0.07534185,66365.0,66360.0,0.0002]
["bitfinex","BTCUSD",1771516904543,0.0753341,66371.0,66360.0,0.0002]
["bitfinex","BTCUSD",1771516904748,0.30136391,66365.0,66360.0,0.0002]
["bitfinex","BTCUSD",1771516904974,0.075344,66363.0,66360.0,0.0002]
["bitfinex","BTCUSD",1771516905190,0.07533751,66368.0,66360.0,0.0002]
["bitfinex","BTCUSD",1771516905325,0.14259494,66370.0,66360.0,0.0002]
["bitfinex","BTCUSD",1771516905326,0.14259494,66370.0,66361.0,0.07534504]
["bitfinex","BTCUSD",1771516905528,0.43496068,66380.0,66361.0,0.07534504]
["bitfinex","BTCUSD",1771516905764,0.29268139,66379.0,66362.0,0.44406263]
["bitfinex","BTCUSD",1771516906133,0.56658464,66380.0,66362.0,0.44406263]
["bitfinex","BTCUSD",1771516906134,0.14259494,66377.0,66362.0,0.44406263]
["bitfinex","BTCUSD",1771516906334,0.07533786,66368.0,66361.0,0.5194079]
["bitfinex","BTCUSD",1771516906671,0.07533715,66370.0,66362.0,0.07534404]
["bitfinex","BTCUSD",1771516906886,0.07533647,66369.0,66363.0,0.44406263]
["bitfinex","BTCUSD",1771516907076,0.07533814,66368.0,66360.0,0.07554612]
["bitfinex","BTCUSD",1771516907345,0.07533681,66369.0,66362.0,0.07534399]
["bitfinex","BTCUSD",1771516907702,0.07533753,66368.0,66362.0,0.07534399]
["bitfinex","BTCUSD",1771516908178,0.07534038,66366.0,66360.0,0.44426263]
["bitfinex","BTCUSD",1771516908376,0.07533926,66367.0,66361.0,0.07534502]
["bitfinex","BTCUSD",1771516908377,0.07533868,66367.0,66361.0,0.07534502]
["bitfinex","BTCUSD",1771516908578,0.44392682,66374.0,66361.0,0.07534502]
["bitfinex","BTCUSD",1771516908972,0.07533821,66368.0,66361.0,0.07534502]
["bitfinex","BTCUSD",1771516909168,0.07533919,66367.0,66360.0,0.51960735]
["bitfinex","BTCUSD",1771516909423,0.07533821,66368.0,66360.0,0.51960843]
["bitfinex","BTCUSD",1771516909630,0.07533875,66367.0,66361.0,0.07534496]
["bitfinex","BTCUSD",1771516910079,0.07534443,66362.0,66360.0,0.0002]
["bitfinex","BTCUSD",1771516910304,0.2179394,66362.0,66360.0,0.0002]
["bitfinex","BTCUSD",1771516910505,0.07534925,66358.0,66355.0,0.03192001]
["bitfinex","BTCUSD",1771516910911,0.07534796,66359.0,66355.0,0.03192001]
["bitfinex","BTCUSD",1771516911401,0.07549799,66358.0,66355.0,0.03192001]
["bitfinex","BTCUSD",1771516911598,0.07535017,66357.0,66355.0,0.03192001]
["bitfinex","BTCUSD",1771516911803,0.07549799,66358.0,66355.0,0.03192001]
["bitfinex","BTCUSD",1771516912150,0.07535036,66357.0,66355.0,0.03192001]
["bitfinex","BTCUSD",1771516912379,0.00014846,66358.0,66355.0,0.03192001]
["bitfinex","BTCUSD",1771516912580,0.07549829,66358.0,66355.0,0.03192001]
["bitfinex","BTCUSD",1771516912780,0.07535036,66357.0,66355.0,0.03192001]
["bitfinex","BTCUSD",1771516912940,0.07535028,66357.0,66352.0,0.22776]
["bitfinex","BTCUSD",1771516913381,0.21809416,66358.0,66352.0,0.22776]
["bitfinex","BTCUSD",1771516913750,0.07535096,66357.0,66352.0,0.22776]
["bitfinex","BTCUSD",1771516913940,0.14259494,66356.0,66350.0,0.22808]
["bitfinex","BTCUSD",1771516914360,0.00014846,66358.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771516914361,0.07536817,66341.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771516914600,0.07535227,66355.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771516914814,0.14259494,66350.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771516915215,0.07536703,66342.0,66341.0,0.0002]
["bitfinex","BTCUSD",1771516915704,0.21795892,66345.0,66341.0,0.0002]
["bitfinex","BTCUSD",1771516915898,0.00014846,66343.0,66341.0,0.0002]
["bitfinex","BTCUSD",1771516916523,0.07536703,66342.0,66341.0,0.0002]
["bitfinex","BTCUSD",1771516917486,0.45223129,66350.0,66324.0,0.40916]
["bitfinex","BTCUSD",1771516917701,0.07537854,66332.0,66324.0,0.48454737]
["bitfinex","BTCUSD",1771516917938,0.07537854,66332.0,66324.0,0.07538737]
["bitfinex","BTCUSD",1771516918105,0.07537158,66338.0,66325.0,0.51944822]
["bitfinex","BTCUSD",1771516918351,0.14259494,66339.0,66325.0,0.44406263]
["bitfinex","BTCUSD",1771516918352,0.07538146,66330.0,66325.0,0.44406263]
["bitfinex","BTCUSD",1771516918570,0.00014846,66329.0,66325.0,0.44406263]
["bitfinex","BTCUSD",1771516919377,0.00014846,66329.0,66322.0,0.22824]
["bitfinex","BTCUSD",1771516919599,0.00014846,66329.0,66322.0,0.30362923]
["bitfinex","BTCUSD",1771516920354,0.00014846,66329.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771516920355,0.14259494,66327.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771516920578,0.21797953,66327.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771516920906,0.07538691,66325.0,66317.0,0.0753936]
["bitfinex","BTCUSD",1771516921086,0.14255494,66326.0,66314.0,0.42925891]
["bitfinex","BTCUSD",1771516921282,0.07553031,66329.0,66314.0,0.42925891]
["bitfinex","BTCUSD",1771516921466,0.07553031,66329.0,66310.0,0.44621555]
["bitfinex","BTCUSD",1771516921467,0.00014846,66329.0,66323.0,0.07538842]
["bitfinex","BTCUSD",1771516921665,8e-05,66350.0,66319.0,0.44613555]
["bitfinex","BTCUSD",1771516921967,8e-05,66350.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771516921968,0.00016,66345.0,66343.0,0.0753651]
["bitfinex","BTCUSD",1771516922303,0.00016,66345.0,66343.0,0.07536586]
["bitfinex","BTCUSD",1771516922508,0.00016,66345.0,66344.0,0.07536476]
["bitfinex","BTCUSD",1771516923159,0.00016,66345.0,66343.0,0.07536586]
["bitfinex","BTCUSD",1771516923160,8e-05,66350.0,66339.0,0.42925891]
["bitfinex","BTCUSD",1771516923362,8e-05,66350.0,66291.0,0.07565758]
["bitfinex","BTCUSD",1771516923693,0.12622434,66363.0,66348.0,0.07535964]
["bitfinex","BTCUSD",1771516923893,0.07535086,66357.0,66349.0,0.07535845]
["bitfinex","BTCUSD",1771516924095,0.07535157,66356.0,66348.0,0.07535909]
["bitfinex","BTCUSD",1771516924294,0.07535236,66355.0,66348.0,0.07535909]
["bitfinex","BTCUSD",1771516924486,0.07535236,66355.0,66347.0,0.07535925]
["bitfinex","BTCUSD",1771516924487,0.12622434,66358.0,66326.0,0.42925891]
["bitfinex","BTCUSD",1771516924488,0.12622434,66349.0,66326.0,0.42925891]
["bitfinex","BTCUSD",1771516924703,8e-05,66350.0,66313.0,0.0003354]
["bitfinex","BTCUSD",1771516924704,0.07538419,66327.0,66317.0,0.42925891]
["bitfinex","BTCUSD",1771516924919,0.12622434,66326.0,66313.0,0.42959431]
["bitfinex","BTCUSD",1771516925119,0.20161057,66326.0,66313.0,0.42959431]
["bitfinex","BTCUSD",1771516925326,0.30151146,66333.0,66321.0,0.07539074]
["bitfinex","BTCUSD",1771516925528,0.07538272,66329.0,66320.0,0.07539029]
["bitfinex","BTCUSD",1771516925789,0.12622434,66332.0,66319.0,0.07539275]
["bitfinex","BTCUSD",1771516925969,0.07538384,66328.0,66319.0,0.07539275]
["bitfinex","BTCUSD",1771516926176,0.30151864,66331.0,66318.0,0.0002]
["bitfinex","BTCUSD",1771516926177,0.07538531,66326.0,66318.0,0.07559339]
["bitfinex","BTCUSD",1771516926520,0.07538644,66325.0,66318.0,0.0002]
["bitfinex","BTCUSD",1771516926859,0.20161016,66327.0,66318.0,0.0002]
["bitfinex","BTCUSD",1771516927064,0.07538988,66322.0,66318.0,0.0002]
["bitfinex","BTCUSD",1771516927270,0.56634431,66335.0,66290.0,0.44709285]
["bitfinex","BTCUSD",1771516927271,0.12622434,66325.0,66290.0,0.44709285]
["bitfinex","BTCUSD",1771516927442,0.12622434,66320.0,66305.0,0.07540902]
["bitfinex","BTCUSD",1771516927635,0.07539944,66314.0,66305.0,0.07540902]
["bitfinex","BTCUSD",1771516927835,0.18112,66329.0,66291.0,0.43405019]
["bitfinex","BTCUSD",1771516927836,3.41607776,66328.0,66291.0,0.43405019]
["bitfinex","BTCUSD",1771516928049,0.07540646,66308.0,66300.0,0.07541473]
["bitfinex","BTCUSD",1771516928276,0.07511657,66308.0,66300.0,0.07549473]
["bitfinex","BTCUSD",1771516928676,0.2648,66315.0,66300.0,0.43413019]
["bitfinex","BTCUSD",1771516929049,0.07540376,66310.0,66301.0,0.07541272]
["bitfinex","BTCUSD",1771516929250,0.07540303,66311.0,66302.0,0.0754125]
["bitfinex","BTCUSD",1771516929672,0.12622434,66312.0,66301.0,0.07541364]
["bitfinex","BTCUSD",1771516929673,0.12622434,66312.0,66301.0,0.07541278]
["bitfinex","BTCUSD",1771516929893,0.07540227,66311.0,66301.0,0.07541278]
["bitfinex","BTCUSD",1771516930083,0.0754034,66310.0,66303.0,0.07541132]
["bitfinex","BTCUSD",1771516930285,0.12622434,66312.0,66305.0,0.07540822]
["bitfinex","BTCUSD",1771516930643,0.07540227,66311.0,66300.0,0.43413019]
["bitfinex","BTCUSD",1771516930871,0.12622434,66312.0,66300.0,0.30173831]
["bitfinex","BTCUSD",1771516931074,0.20162603,66312.0,66304.0,0.07540802]
["bitfinex","BTCUSD",1771516931281,0.0754053,66309.0,66301.0,0.07541301]
["bitfinex","BTCUSD",1771516931586,0.12622434,66312.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771516931783,0.12622434,66308.0,66301.0,0.07541303]
["bitfinex","BTCUSD",1771516931982,0.12622434,66308.0,66304.0,0.07540936]
["bitfinex","BTCUSD",1771516932221,0.07539788,66315.0,66307.0,0.07540609]
["bitfinex","BTCUSD",1771516932520,0.57018276,66328.0,66305.0,0.44709285]
["bitfinex","BTCUSD",1771516932521,0.26492,66328.0,66305.0,0.44709285]
["bitfinex","BTCUSD",1771516932668,0.26492,66328.0,66323.0,0.0753876]
["bitfinex","BTCUSD",1771516932869,0.26492,66328.0,66318.0,0.43405019]
["bitfinex","BTCUSD",1771516932870,0.26492,66328.0,66322.0,0.0753893]
["bitfinex","BTCUSD",1771516933068,0.11922806,66329.0,66321.0,0.0753898]
["bitfinex","BTCUSD",1771516933273,0.04384595,66329.0,66322.0,0.07538932]
["bitfinex","BTCUSD",1771516933472,0.07538294,66328.0,66307.0,0.2282]
["bitfinex","BTCUSD",1771516933690,0.07538294,66328.0,66317.0,0.07539502]
["bitfinex","BTCUSD",1771516933691,0.07538611,66326.0,66317.0,0.07539502]
["bitfinex","BTCUSD",1771516933892,0.07538294,66328.0,66321.0,0.07539054]
["bitfinex","BTCUSD",1771516934090,0.07538411,66327.0,66318.0,0.07539412]
["bitfinex","BTCUSD",1771516934293,0.07538713,66326.0,66318.0,0.07539408]
["bitfinex","BTCUSD",1771516934865,0.07538713,66326.0,66319.0,0.07539291]
["bitfinex","BTCUSD",1771516935067,0.0753832,66328.0,66321.0,0.07539046]
["bitfinex","BTCUSD",1771516935508,0.0753832,66328.0,66320.0,0.07539148]
["bitfinex","BTCUSD",1771516935706,0.11922835,66329.0,66314.0,0.43405019]
["bitfinex","BTCUSD",1771516935707,0.04384595,66329.0,66314.0,0.43405019]
["bitfinex","BTCUSD",1771516935875,0.04384595,66329.0,66306.0,0.43405019]
["bitfinex","BTCUSD",1771516936071,0.04384595,66329.0,66305.0,0.22816]
["bitfinex","BTCUSD",1771516936072,0.07538821,66324.0,66316.0,0.07539574]
["bitfinex","BTCUSD",1771516936273,0.04384595,66325.0,66313.0,0.43405019]
["bitfinex","BTCUSD",1771516936514,0.03384595,66325.0,66321.0,0.07539038]
["bitfinex","BTCUSD",1771516936716,0.03384595,66325.0,66320.0,0.07539158]
["bitfinex","BTCUSD",1771516937308,0.07538751,66324.0,66317.0,0.07539487]
["bitfinex","BTCUSD",1771516937501,0.07538751,66324.0,66315.0,0.02724351]
["bitfinex","BTCUSD",1771516937845,0.07538751,66324.0,66315.0,0.0753977]
["bitfinex","BTCUSD",1771516937846,0.11423419,66324.0,66315.0,0.0753977]
["bitfinex","BTCUSD",1771516938046,0.07538905,66323.0,66312.0,0.30160417]
["bitfinex","BTCUSD",1771516938250,0.03884595,66324.0,66317.0,0.0753949]
["bitfinex","BTCUSD",1771516938420,0.02884595,66324.0,66317.0,0.0753949]
["bitfinex","BTCUSD",1771516938596,0.07538864,66323.0,66316.0,0.07539454]
["bitfinex","BTCUSD",1771516939151,0.07539542,66318.0,66310.0,0.07540294]
["bitfinex","BTCUSD",1771516939343,0.07539595,66317.0,66308.0,0.07540545]
["bitfinex","BTCUSD",1771516939568,0.03384595,66314.0,66304.0,0.07560949]
["bitfinex","BTCUSD",1771516939760,0.30159284,66315.0,66304.0,0.0002]
["bitfinex","BTCUSD",1771516939970,0.03384595,66310.0,66304.0,0.0002]
["bitfinex","BTCUSD",1771516940112,0.30160127,66313.0,66304.0,0.0002]
["bitfinex","BTCUSD",1771516940311,0.03384595,66309.0,66305.0,0.07540867]
["bitfinex","BTCUSD",1771516940715,0.03384595,66309.0,66306.0,0.07540738]
["bitfinex","BTCUSD",1771516940931,0.03384595,66317.0,66311.0,0.0754014]
["bitfinex","BTCUSD",1771516941138,8e-05,66330.0,66316.0,0.07539616]
["bitfinex","BTCUSD",1771516941139,0.07538901,66323.0,66316.0,0.07539616]
["bitfinex","BTCUSD",1771516941348,0.10923394,66324.0,66316.0,0.07535616]
["bitfinex","BTCUSD",1771516941567,0.03384595,66324.0,66312.0,0.50945018]
["bitfinex","BTCUSD",1771516941767,0.26492,66329.0,66319.0,0.07539241]
["bitfinex","BTCUSD",1771516941973,0.34026258,66329.0,66321.0,0.07539021]
["bitfinex","BTCUSD",1771516942169,0.26488,66329.0,66316.0,0.43405019]
["bitfinex","BTCUSD",1771516942502,0.07538463,66327.0,66319.0,0.0753928]
["bitfinex","BTCUSD",1771516942701,0.07538345,66328.0,66319.0,0.0753928]
["bitfinex","BTCUSD",1771516942911,0.03392595,66330.0,66316.0,0.73563278]
["bitfinex","BTCUSD",1771516943105,0.07538533,66326.0,66318.0,0.07539364]
["bitfinex","BTCUSD",1771516943343,8e-05,66320.0,66319.0,0.07531286]
["bitfinex","BTCUSD",1771516943543,8e-05,66320.0,66318.0,0.50944383]
["bitfinex","BTCUSD",1771516943848,0.07538564,66326.0,66318.0,0.43405019]
["bitfinex","BTCUSD",1771516944011,0.07578273,66329.0,66321.0,0.07539025]
["bitfinex","BTCUSD",1771516944179,0.07578241,66329.0,66322.0,0.07538889]
["bitfinex","BTCUSD",1771516944383,0.075397,66316.0,66310.0,0.00016]
["bitfinex","BTCUSD",1771516944676,0.10923922,66319.0,66310.0,0.00016]
["bitfinex","BTCUSD",1771516944846,0.07539449,66318.0,66311.0,0.07540185]
["bitfinex","BTCUSD",1771516945067,0.10923922,66319.0,66311.0,0.07540185]
["bitfinex","BTCUSD",1771516945254,0.10923922,66319.0,66312.0,0.07540105]
["bitfinex","BTCUSD",1771516945633,0.10923922,66319.0,66312.0,0.0754007]
["bitfinex","BTCUSD",1771516945940,0.07538949,66323.0,66314.0,0.07539676]
["bitfinex","BTCUSD",1771516946142,0.07539058,66322.0,66314.0,0.07539676]
["bitfinex","BTCUSD",1771516946488,0.07539158,66321.0,66314.0,0.07539854]
["bitfinex","BTCUSD",1771516946627,0.07539158,66321.0,66313.0,0.07539824]
["bitfinex","BTCUSD",1771516946836,0.07539158,66321.0,66314.0,0.07539846]
["bitfinex","BTCUSD",1771516947232,0.07538862,66323.0,66310.0,0.50961262]
["bitfinex","BTCUSD",1771516947438,0.07539596,66317.0,66310.0,0.00016]
["bitfinex","BTCUSD",1771516947641,0.03384595,66316.0,66311.0,0.07540225]
["bitfinex","BTCUSD",1771516947845,0.03384595,66316.0,66310.0,0.07556301]
["bitfinex","BTCUSD",1771516948609,0.03384595,66316.0,66311.0,0.07540184]
["bitfinex","BTCUSD",1771516948758,0.03384595,66316.0,66310.0,0.07556301]
["bitfinex","BTCUSD",1771516949174,0.03384595,66316.0,66311.0,0.07540152]
["bitfinex","BTCUSD",1771516949378,0.11992076,66333.0,66310.0,0.07556301]
["bitfinex","BTCUSD",1771516949379,0.07538423,66327.0,66320.0,0.0753914]
["bitfinex","BTCUSD",1771516949579,0.26492,66326.0,66316.0,0.43405019]
["bitfinex","BTCUSD",1771516949786,0.07538956,66323.0,66315.0,0.07539734]
["bitfinex","BTCUSD",1771516949985,0.07538956,66323.0,66316.0,0.07539614]
["bitfinex","BTCUSD",1771516952055,0.07539254,66320.0,66313.0,0.07539964]
["bitfinex","BTCUSD",1771516952538,0.07538696,66325.0,66318.0,0.07539369]
["bitfinex","BTCUSD",1771516952763,0.07538777,66324.0,66317.0,0.07539486]
["bitfinex","BTCUSD",1771516953138,0.07538777,66324.0,66318.0,0.07539423]
["bitfinex","BTCUSD",1771516953288,0.07538777,66324.0,66317.0,0.07539486]
["bitfinex","BTCUSD",1771516953494,0.07538805,66324.0,66317.0,0.07539486]
["bitfinex","BTCUSD",1771516954207,0.07538805,66324.0,66316.0,0.0753947]
["bitfinex","BTCUSD",1771516954208,0.07539135,66321.0,66313.0,0.07639971]
["bitfinex","BTCUSD",1771516954407,0.45225946,66334.0,66313.0,0.07639971]
["bitfinex","BTCUSD",1771516954408,0.07539262,66320.0,66313.0,0.07539967]
["bitfinex","BTCUSD",1771516954725,0.0753936,66319.0,66313.0,0.07539991]
["bitfinex","BTCUSD",1771516954932,0.07539391,66320.0,66312.0,0.07540105]
["bitfinex","BTCUSD",1771516955248,0.0753937,66319.0,66312.0,0.07540014]
["bitfinex","BTCUSD",1771516955422,0.07539599,66317.0,66310.0,0.0755629]
["bitfinex","BTCUSD",1771516955623,0.07539599,66317.0,66310.0,0.07556325]
["bitfinex","BTCUSD",1771516956047,0.07539599,66317.0,66311.0,0.07540199]
["bitfinex","BTCUSD",1771516956256,0.07539599,66317.0,66310.0,0.07556325]
["bitfinex","BTCUSD",1771516956472,0.09833789,66318.0,66311.0,0.07540168]
["bitfinex","BTCUSD",1771516956677,0.09833789,66318.0,66312.0,0.0754009]
["bitfinex","BTCUSD",1771516956901,0.07539544,66317.0,66311.0,0.07540168]
["bitfinex","BTCUSD",1771516957114,0.09833789,66318.0,66311.0,0.07540168]
["bitfinex","BTCUSD",1771516957446,0.07539579,66317.0,66310.0,0.07556314]
["bitfinex","BTCUSD",1771516957648,0.09833789,66318.0,66311.0,0.07540166]
["bitfinex","BTCUSD",1771516957855,0.0753958,66317.0,66310.0,0.07556314]
["bitfinex","BTCUSD",1771516958166,0.09833789,66318.0,66311.0,0.07532221]
["bitfinex","BTCUSD",1771516958365,0.02294165,66318.0,66312.0,0.07540091]
["bitfinex","BTCUSD",1771516958572,0.09833626,66318.0,66311.0,0.07532221]
["bitfinex","BTCUSD",1771516958733,0.09833626,66318.0,66312.0,0.07540086]
["bitfinex","BTCUSD",1771516958936,0.26524,66322.0,66307.0,0.00024]
["bitfinex","BTCUSD",1771516959138,0.09809721,66305.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771516959358,0.45711189,66310.0,66295.0,1e-08]
["bitfinex","BTCUSD",1771516959359,0.02268812,66308.0,66295.0,1e-08]
["bitfinex","BTCUSD",1771516959587,0.02268812,66308.0,66255.0,0.00787296]
["bitfinex","BTCUSD",1771516959588,0.07541892,66297.0,66289.0,0.07542692]
["bitfinex","BTCUSD",1771516959820,0.07527033,66297.0,66289.0,0.07542692]
["bitfinex","BTCUSD",1771516960021,0.07527033,66297.0,66272.0,0.4526794]
["bitfinex","BTCUSD",1771516960022,0.07540847,66306.0,66297.0,0.07541709]
["bitfinex","BTCUSD",1771516960239,0.15027138,66309.0,66293.0,0.07542246]
["bitfinex","BTCUSD",1771516960438,0.15027138,66309.0,66292.0,0.01615403]
["bitfinex","BTCUSD",1771516960439,0.07541482,66300.0,66292.0,0.07542348]
["bitfinex","BTCUSD",1771516960593,0.07541482,66300.0,66290.0,0.47308472]
["bitfinex","BTCUSD",1771516960594,0.02268812,66303.0,66293.0,0.07542205]
["bitfinex","BTCUSD",1771516960595,0.07541543,66301.0,66293.0,0.07542205]
["bitfinex","BTCUSD",1771516961118,0.07541438,66302.0,66294.0,0.07542089]
["bitfinex","BTCUSD",1771516961314,0.26532,66307.0,66300.0,0.07541373]
["bitfinex","BTCUSD",1771516961473,0.02268812,66312.0,66290.0,0.44709285]
["bitfinex","BTCUSD",1771516961474,0.02268812,66312.0,66303.0,0.07541107]
["bitfinex","BTCUSD",1771516961683,0.07540423,66310.0,66302.0,0.07541167]
["bitfinex","BTCUSD",1771516961913,0.06559105,66307.0,66296.0,0.47308472]
["bitfinex","BTCUSD",1771516962250,0.06559105,66307.0,66234.0,0.44746185]
["bitfinex","BTCUSD",1771516962251,0.0754119,66303.0,66289.0,0.47308472]
["bitfinex","BTCUSD",1771516962487,0.45711189,66307.0,66291.0,0.07542451]
["bitfinex","BTCUSD",1771516962692,0.02268812,66298.0,66289.0,0.0002]
["bitfinex","BTCUSD",1771516962826,0.07541983,66296.0,66289.0,0.07562662]
["bitfinex","BTCUSD",1771516963164,0.02268812,66298.0,66291.0,0.07542427]
["bitfinex","BTCUSD",1771516963462,0.09810559,66298.0,66291.0,0.07542443]
["bitfinex","BTCUSD",1771516963706,0.09810541,66298.0,66289.0,0.0002]
["bitfinex","BTCUSD",1771516963865,0.02268812,66298.0,66293.0,0.0754222]
["bitfinex","BTCUSD",1771516964396,0.02268812,66298.0,66293.0,0.07542268]
["bitfinex","BTCUSD",1771516964625,0.26528,66302.0,66290.0,0.47308472]
["bitfinex","BTCUSD",1771516964798,0.07541422,66301.0,66292.0,0.07542292]
["bitfinex","BTCUSD",1771516965092,0.26528,66308.0,66295.0,0.47308472]
["bitfinex","BTCUSD",1771516965291,0.26528,66308.0,66296.0,0.07541896]
["bitfinex","BTCUSD",1771516965292,0.07541105,66304.0,66296.0,0.07541896]
["bitfinex","BTCUSD",1771516965519,0.07541201,66303.0,66295.0,0.07541979]
["bitfinex","BTCUSD",1771516965681,0.07541201,66303.0,66296.0,0.07541894]
["bitfinex","BTCUSD",1771516965865,0.07541079,66305.0,66297.0,0.07541802]
["bitfinex","BTCUSD",1771516966072,0.07540876,66306.0,66298.0,0.07541601]
["bitfinex","BTCUSD",1771516966270,0.07540848,66306.0,66299.0,0.07541512]
["bitfinex","BTCUSD",1771516966470,0.02268812,66308.0,66296.0,0.47308472]
["bitfinex","BTCUSD",1771516966672,0.07540481,66309.0,66296.0,0.30167385]
["bitfinex","BTCUSD",1771516966902,0.07540856,66306.0,66297.0,0.47308472]
["bitfinex","BTCUSD",1771516967096,0.07540856,66306.0,66298.0,0.07541634]
["bitfinex","BTCUSD",1771516967419,8e-05,66310.0,66297.0,0.07541738]
["bitfinex","BTCUSD",1771516967420,0.07541068,66304.0,66297.0,0.07541738]
["bitfinex","BTCUSD",1771516967625,8e-05,66310.0,66289.0,0.22916]
["bitfinex","BTCUSD",1771516967626,0.45711189,66308.0,66289.0,0.22916]
["bitfinex","BTCUSD",1771516967767,8e-05,66310.0,66289.0,0.0002]
["bitfinex","BTCUSD",1771516967768,0.07541983,66296.0,66289.0,0.0002]
["bitfinex","BTCUSD",1771516968206,0.02268812,66297.0,66268.0,0.60395858]
["bitfinex","BTCUSD",1771516968417,0.45711189,66298.0,66287.0,0.07542922]
["bitfinex","BTCUSD",1771516968632,0.26524,66301.0,66285.0,0.07543109]
["bitfinex","BTCUSD",1771516968633,0.07542349,66293.0,66285.0,0.07543109]
["bitfinex","BTCUSD",1771516968838,0.07542349,66293.0,66285.0,0.07543156]
["bitfinex","BTCUSD",1771516969195,0.0754233,66294.0,66287.0,0.07542929]
["bitfinex","BTCUSD",1771516969402,0.0754233,66294.0,66286.0,0.07543046]
["bitfinex","BTCUSD",1771516969619,0.07542316,66293.0,66286.0,0.07543046]
["bitfinex","BTCUSD",1771516970023,0.02268812,66293.0,66287.0,0.07542939]
["bitfinex","BTCUSD",1771516970227,0.09811135,66293.0,66286.0,0.07543046]
["bitfinex","BTCUSD",1771516970408,0.07542323,66293.0,66286.0,0.07543046]
["bitfinex","BTCUSD",1771516970608,0.26208968,66296.0,66286.0,0.07543046]
["bitfinex","BTCUSD",1771516970805,0.07542113,66295.0,66287.0,0.07542915]
["bitfinex","BTCUSD",1771516971006,0.02268812,66296.0,66281.0,0.47308472]
["bitfinex","BTCUSD",1771516971226,0.07542212,66294.0,66282.0,0.30173924]
["bitfinex","BTCUSD",1771516971442,0.07542212,66294.0,66286.0,0.07543014]
["bitfinex","BTCUSD",1771516971662,0.02268812,66296.0,66268.0,0.0003522]
["bitfinex","BTCUSD",1771516971856,0.07543584,66282.0,66274.0,0.07544325]
["bitfinex","BTCUSD",1771516972132,0.0754374,66282.0,66273.0,0.0754448]
["bitfinex","BTCUSD",1771516972338,0.07543474,66283.0,66270.0,0.07544892]
["bitfinex","BTCUSD",1771516972550,0.07543474,66283.0,66268.0,0.0003522]
["bitfinex","BTCUSD",1771516972551,0.1812,66282.0,66268.0,0.0003522]
["bitfinex","BTCUSD",1771516972914,0.02268812,66271.0,66265.0,0.07545415]
["bitfinex","BTCUSD",1771516973117,0.02268812,66271.0,66261.0,0.3018365]
["bitfinex","BTCUSD",1771516973320,0.02252812,66271.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771516973614,0.0979759,66271.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771516973797,0.02268812,66268.0,66267.0,0.0002]
["bitfinex","BTCUSD",1771516974036,0.02268812,66268.0,66263.0,0.07545679]
["bitfinex","BTCUSD",1771516974207,0.02268812,66268.0,66262.0,0.07545782]
["bitfinex","BTCUSD",1771516974554,0.02268812,66268.0,66261.0,0.30183342]
["bitfinex","BTCUSD",1771516974754,0.02268812,66268.0,66265.0,0.07545461]
["bitfinex","BTCUSD",1771516974976,0.02268812,66268.0,66267.0,0.07545233]
["bitfinex","BTCUSD",1771516975186,0.02268812,66268.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771516975400,0.07545833,66262.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771516975672,0.02268812,66262.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771516975875,0.09814646,66262.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771516976076,0.02268812,66262.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771516977057,0.07545048,66269.0,66261.0,0.07545916]
["bitfinex","BTCUSD",1771516977257,0.02268812,66268.0,66261.0,0.07545916]
["bitfinex","BTCUSD",1771516977554,0.07545347,66267.0,66260.0,0.07553992]
["bitfinex","BTCUSD",1771516977748,0.09813945,66268.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771516977749,0.45711189,66268.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771516978065,0.44717285,66270.0,66251.0,0.07547055]
["bitfinex","BTCUSD",1771516978066,0.02268812,66260.0,66251.0,0.07547055]
["bitfinex","BTCUSD",1771516978263,0.02255812,66260.0,66256.0,0.07546481]
["bitfinex","BTCUSD",1771516978464,0.02255812,66260.0,66255.0,0.07546597]
["bitfinex","BTCUSD",1771516978714,0.02255812,66260.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771516978715,0.02255812,66260.0,66254.0,0.07546655]
["bitfinex","BTCUSD",1771516978851,0.07545729,66263.0,66256.0,0.07546436]
["bitfinex","BTCUSD",1771516979665,0.07545811,66262.0,66255.0,0.07546415]
["bitfinex","BTCUSD",1771516980005,0.09814541,66263.0,66255.0,0.07546542]
["bitfinex","BTCUSD",1771516980184,0.02268812,66263.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771516980391,0.75892123,66268.0,66254.0,0.07546631]
["bitfinex","BTCUSD",1771516980555,0.09814071,66267.0,66251.0,0.46329865]
["bitfinex","BTCUSD",1771516980758,0.09814071,66267.0,66255.0,0.46329865]
["bitfinex","BTCUSD",1771516980759,0.0754535,66266.0,66255.0,0.46329865]
["bitfinex","BTCUSD",1771516980954,0.0754535,66266.0,66259.0,0.07546095]
["bitfinex","BTCUSD",1771516981227,0.02268812,66267.0,66258.0,0.07546078]
["bitfinex","BTCUSD",1771516981403,0.09814101,66267.0,66259.0,0.0754606]
["bitfinex","BTCUSD",1771516981576,0.02268812,66267.0,66260.0,0.07546026]
["bitfinex","BTCUSD",1771516981789,8e-05,66270.0,66259.0,0.46329865]
["bitfinex","BTCUSD",1771516981992,0.00032,66286.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771516982196,0.02273079,66271.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771516982401,0.0754544,66266.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771516982627,0.42633545,66273.0,66257.0,0.0002]
["bitfinex","BTCUSD",1771516982828,0.45264834,66277.0,66258.0,0.07546209]
["bitfinex","BTCUSD",1771516982829,0.02273079,66267.0,66258.0,0.07546209]
["bitfinex","BTCUSD",1771516983027,0.07545596,66264.0,66257.0,0.07566299]
["bitfinex","BTCUSD",1771516983262,0.02273079,66267.0,66258.0,0.07546186]
["bitfinex","BTCUSD",1771516983263,0.0754553,66266.0,66258.0,0.07546186]
["bitfinex","BTCUSD",1771516983562,0.07545296,66267.0,66257.0,0.0002]
["bitfinex","BTCUSD",1771516983721,0.07545483,66265.0,66258.0,0.07546206]
["bitfinex","BTCUSD",1771516983926,0.42633545,66268.0,66245.0,0.63892048]
["bitfinex","BTCUSD",1771516984091,0.42633545,66268.0,66245.0,0.15095478]
["bitfinex","BTCUSD",1771516984092,0.02273079,66255.0,66245.0,0.15095478]
["bitfinex","BTCUSD",1771516984291,0.07547606,66247.0,66245.0,0.15095478]
["bitfinex","BTCUSD",1771516984497,0.07547625,66246.0,66245.0,0.15095478]
["bitfinex","BTCUSD",1771516984700,0.02273079,66252.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771516984701,0.07548195,66241.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771516984909,0.18128,66264.0,66223.0,0.30200563]
["bitfinex","BTCUSD",1771516984910,0.02273079,66246.0,66223.0,0.30200563]
["bitfinex","BTCUSD",1771516985117,0.07549334,66231.0,66220.0,0.22858705]
["bitfinex","BTCUSD",1771516985317,0.02273079,66239.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771516985520,0.0754968,66228.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771516985717,0.2652,66239.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771516985718,0.07550384,66222.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771516985970,0.2652,66239.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771516986146,0.07551244,66215.0,66191.0,0.02466705]
["bitfinex","BTCUSD",1771516986346,0.02273079,66216.0,66200.0,0.46337865]
["bitfinex","BTCUSD",1771516986571,8e-05,66220.0,66200.0,0.46337865]
["bitfinex","BTCUSD",1771516986572,8e-05,66220.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1771516986743,8e-05,66230.0,66213.0,0.4394608]
["bitfinex","BTCUSD",1771516986958,8e-05,66230.0,66218.0,0.4394608]
["bitfinex","BTCUSD",1771516987161,8e-05,66230.0,66226.0,0.07549797]
["bitfinex","BTCUSD",1771516987425,8e-05,66230.0,66223.0,0.07550189]
["bitfinex","BTCUSD",1771516987670,8e-05,66230.0,66224.0,0.07550118]
["bitfinex","BTCUSD",1771516987920,0.34061281,66233.0,66220.0,0.4394608]
["bitfinex","BTCUSD",1771516987921,0.2307349,66233.0,66228.0,0.07549649]
["bitfinex","BTCUSD",1771516988120,0.2307349,66233.0,66227.0,0.07549735]
["bitfinex","BTCUSD",1771516988328,0.0754915,66233.0,66221.0,0.4394608]
["bitfinex","BTCUSD",1771516988530,0.18132,66237.0,66221.0,0.4394608]
["bitfinex","BTCUSD",1771516988832,0.18132,66237.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771516989130,0.07548815,66236.0,66228.0,0.07549602]
["bitfinex","BTCUSD",1771516989331,0.0754907,66234.0,66226.0,0.07549728]
["bitfinex","BTCUSD",1771516989537,0.0754907,66234.0,66226.0,0.0754986]
["bitfinex","BTCUSD",1771516989879,0.07548971,66235.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771516990234,0.18132,66237.0,66228.0,0.075496]
["bitfinex","BTCUSD",1771516990435,0.18132,66237.0,66227.0,0.07549733]
["bitfinex","BTCUSD",1771516990589,0.07548813,66236.0,66228.0,0.07549616]
["bitfinex","BTCUSD",1771516990792,0.07548813,66236.0,66229.0,0.07549553]
["bitfinex","BTCUSD",1771516991113,0.07548944,66235.0,66227.0,0.07549564]
["bitfinex","BTCUSD",1771516991329,0.07548944,66235.0,66221.0,0.07550474]
["bitfinex","BTCUSD",1771516991330,0.44742036,66236.0,66215.0,0.74150598]
["bitfinex","BTCUSD",1771516991515,0.07549412,66231.0,66223.0,0.07550235]
["bitfinex","BTCUSD",1771516991856,0.07549231,66232.0,66224.0,0.07550042]
["bitfinex","BTCUSD",1771516992168,8e-05,66240.0,66222.0,0.4394608]
["bitfinex","BTCUSD",1771516992318,8e-05,66240.0,66226.0,0.02254178]
["bitfinex","BTCUSD",1771516992524,8e-05,66240.0,66230.0,0.07549366]
["bitfinex","BTCUSD",1771516992525,0.07548591,66238.0,66230.0,0.07549366]
["bitfinex","BTCUSD",1771516992735,0.07548423,66239.0,66231.0,0.07549278]
["bitfinex","BTCUSD",1771516992941,0.30201629,66240.0,66229.0,0.07549502]
["bitfinex","BTCUSD",1771516993115,0.07548725,66237.0,66228.0,0.0754959]
["bitfinex","BTCUSD",1771516993311,0.07548725,66237.0,66226.0,0.02254178]
["bitfinex","BTCUSD",1771516993312,0.07548725,66237.0,66230.0,0.07549425]
["bitfinex","BTCUSD",1771516993515,0.07548814,66236.0,66229.0,0.07549496]
["bitfinex","BTCUSD",1771516993712,0.07548711,66238.0,66230.0,0.07549418]
["bitfinex","BTCUSD",1771516994212,0.0754868,66237.0,66224.0,0.4394608]
["bitfinex","BTCUSD",1771516994459,0.0754868,66237.0,66230.0,0.07549424]
["bitfinex","BTCUSD",1771516994813,0.07548548,66238.0,66231.0,0.07549325]
["bitfinex","BTCUSD",1771516995126,0.07548548,66238.0,66230.0,0.07549424]
["bitfinex","BTCUSD",1771516995338,0.07548696,66237.0,66229.0,0.07549461]
["bitfinex","BTCUSD",1771516995535,0.07548508,66239.0,66231.0,0.07549331]
["bitfinex","BTCUSD",1771516995949,0.07533747,66238.0,66230.0,0.07549273]
["bitfinex","BTCUSD",1771516996305,0.07548665,66237.0,66229.0,0.07549383]
["bitfinex","BTCUSD",1771516996455,0.07593648,66236.0,66230.0,0.07549437]
["bitfinex","BTCUSD",1771516996635,0.15142424,66236.0,66229.0,0.07549549]
["bitfinex","BTCUSD",1771516996841,0.07593648,66236.0,66229.0,0.07549549]
["bitfinex","BTCUSD",1771516997178,0.07593648,66236.0,66212.0,0.45308391]
["bitfinex","BTCUSD",1771516997325,0.07548927,66235.0,66227.0,0.07549577]
["bitfinex","BTCUSD",1771516997654,0.07549046,66234.0,66226.0,0.07549818]
["bitfinex","BTCUSD",1771516997862,0.07593648,66236.0,66223.0,0.4394608]
["bitfinex","BTCUSD",1771516998034,0.07593648,66236.0,66231.0,0.07549276]
["bitfinex","BTCUSD",1771516998235,8e-05,66240.0,66222.0,0.22892]
["bitfinex","BTCUSD",1771516998608,8e-05,66250.0,66241.0,0.07548167]
["bitfinex","BTCUSD",1771516998609,0.07547365,66249.0,66241.0,0.07548167]
["bitfinex","BTCUSD",1771516998740,0.07547233,66251.0,66240.0,0.07556309]
["bitfinex","BTCUSD",1771516998939,0.0001586,66254.0,66240.0,0.07556309]
["bitfinex","BTCUSD",1771516998940,0.0001586,66254.0,66251.0,1e-08]
["bitfinex","BTCUSD",1771516999148,8e-05,66270.0,66252.0,0.22892]
["bitfinex","BTCUSD",1771516999336,0.07552974,66270.0,66262.0,0.07545803]
["bitfinex","BTCUSD",1771516999684,0.07545904,66262.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771516999890,0.07545926,66261.0,66250.0,0.30196359]
["bitfinex","BTCUSD",1771517000100,0.07545469,66265.0,66250.0,0.30196359]
["bitfinex","BTCUSD",1771517000101,0.07545655,66264.0,66256.0,0.07546418]
["bitfinex","BTCUSD",1771517000475,0.07545655,66264.0,66256.0,0.07546434]
["bitfinex","BTCUSD",1771517000947,0.07545655,66264.0,66257.0,0.07546354]
["bitfinex","BTCUSD",1771517001072,0.07545638,66265.0,66257.0,0.07546354]
["bitfinex","BTCUSD",1771517001270,8e-05,66270.0,66250.0,0.4395408]
["bitfinex","BTCUSD",1771517001480,0.47028856,66264.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517001694,0.0754672,66254.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517001895,0.77212979,66261.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517001896,0.07546941,66252.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517002096,0.07546817,66254.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517002302,0.07546502,66256.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517002745,0.07546472,66257.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517003317,0.47028856,66261.0,66251.0,0.07547004]
["bitfinex","BTCUSD",1771517003529,0.07546267,66258.0,66251.0,1e-08]
["bitfinex","BTCUSD",1771517003710,0.07546422,66257.0,66251.0,1e-08]
["bitfinex","BTCUSD",1771517003912,0.07546165,66259.0,66251.0,0.07547007]
["bitfinex","BTCUSD",1771517004108,0.07546214,66259.0,66252.0,0.07546908]
["bitfinex","BTCUSD",1771517004335,0.07546214,66259.0,66251.0,0.07547034]
["bitfinex","BTCUSD",1771517004336,8e-05,66270.0,66251.0,0.43946081]
["bitfinex","BTCUSD",1771517004533,0.30180357,66269.0,66258.0,0.0754619]
["bitfinex","BTCUSD",1771517004816,8e-05,66270.0,66267.0,0.07545233]
["bitfinex","BTCUSD",1771517005014,8e-05,66270.0,66260.0,0.02254178]
["bitfinex","BTCUSD",1771517005261,8e-05,66270.0,66262.0,0.07545764]
["bitfinex","BTCUSD",1771517005501,8e-05,66270.0,66263.0,0.07545635]
["bitfinex","BTCUSD",1771517005841,0.07552919,66270.0,66263.0,0.07545635]
["bitfinex","BTCUSD",1771517006060,0.07553005,66270.0,66258.0,0.07546179]
["bitfinex","BTCUSD",1771517006261,0.44841765,66270.0,66246.0,0.02254178]
["bitfinex","BTCUSD",1771517006577,0.07545878,66262.0,66254.0,0.07546639]
["bitfinex","BTCUSD",1771517006754,0.075458,66263.0,66255.0,0.07546581]
["bitfinex","BTCUSD",1771517006956,0.44742036,66266.0,66250.0,0.22896]
["bitfinex","BTCUSD",1771517007157,0.07546084,66260.0,66252.0,0.07546828]
["bitfinex","BTCUSD",1771517007360,0.07545989,66261.0,66254.0,0.07546713]
["bitfinex","BTCUSD",1771517007602,0.07546032,66260.0,66253.0,0.0754676]
["bitfinex","BTCUSD",1771517007912,0.47028856,66269.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517007913,0.07545233,66267.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517008089,0.07546655,66255.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517008246,0.07546648,66255.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517008447,0.30185064,66258.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517008710,0.30183883,66261.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517008919,0.14959956,66260.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517009051,0.07546726,66254.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517009388,0.0228682,66260.0,66240.0,0.02262178]
["bitfinex","BTCUSD",1771517009389,0.0754722,66250.0,66242.0,0.30432001]
["bitfinex","BTCUSD",1771517009587,0.07547022,66252.0,66244.0,0.07547776]
["bitfinex","BTCUSD",1771517009738,0.07547356,66249.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771517009940,8e-05,66260.0,66240.0,0.07556225]
["bitfinex","BTCUSD",1771517009941,0.0754744,66248.0,66240.0,0.07556225]
["bitfinex","BTCUSD",1771517010431,0.07548195,66241.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771517010604,0.44742036,66246.0,66225.0,0.51496023]
["bitfinex","BTCUSD",1771517010605,8e-05,66240.0,66225.0,0.51496023]
["bitfinex","BTCUSD",1771517010808,8e-05,66240.0,66223.0,0.02254178]
["bitfinex","BTCUSD",1771517010809,8e-05,66240.0,66224.0,0.0755006]
["bitfinex","BTCUSD",1771517011040,0.07549177,66233.0,66226.0,0.07549879]
["bitfinex","BTCUSD",1771517011190,0.07549207,66234.0,66226.0,0.07549904]
["bitfinex","BTCUSD",1771517011393,8e-05,66240.0,66230.0,0.07549409]
["bitfinex","BTCUSD",1771517011394,0.07548702,66237.0,66230.0,0.07549409]
["bitfinex","BTCUSD",1771517011565,0.07548702,66237.0,66223.0,0.02254178]
["bitfinex","BTCUSD",1771517011566,0.07548777,66236.0,66229.0,0.07549507]
["bitfinex","BTCUSD",1771517011761,0.07548901,66235.0,66228.0,0.07549674]
["bitfinex","BTCUSD",1771517011985,0.07548777,66236.0,66229.0,0.07549549]
["bitfinex","BTCUSD",1771517012167,0.07548777,66236.0,66228.0,0.07549674]
["bitfinex","BTCUSD",1771517012374,0.07548777,66236.0,66229.0,0.07549553]
["bitfinex","BTCUSD",1771517013075,0.07548786,66236.0,66229.0,0.07549526]
["bitfinex","BTCUSD",1771517013248,8e-05,66240.0,66224.0,0.4394608]
["bitfinex","BTCUSD",1771517013416,0.07548809,66236.0,66229.0,0.07549555]
["bitfinex","BTCUSD",1771517013760,8e-05,66240.0,66227.0,0.07549744]
["bitfinex","BTCUSD",1771517013965,8e-05,66240.0,66224.0,0.4394608]
["bitfinex","BTCUSD",1771517013966,0.07548423,66239.0,66224.0,0.4394608]
["bitfinex","BTCUSD",1771517014169,0.30194105,66239.0,66225.0,0.30199626]
["bitfinex","BTCUSD",1771517014344,0.07548809,66236.0,66229.0,0.07549546]
["bitfinex","BTCUSD",1771517014547,0.30201304,66240.0,66225.0,0.4394608]
["bitfinex","BTCUSD",1771517014751,8e-05,66240.0,66225.0,0.4394608]
["bitfinex","BTCUSD",1771517014948,8e-05,66240.0,66234.0,0.07548797]
["bitfinex","BTCUSD",1771517015373,0.07547867,66244.0,66232.0,0.02254178]
["bitfinex","BTCUSD",1771517015577,0.07547397,66248.0,66234.0,0.46200258]
["bitfinex","BTCUSD",1771517015734,8e-05,66250.0,66234.0,0.07548954]
["bitfinex","BTCUSD",1771517015735,0.07548176,66242.0,66234.0,0.07548954]
["bitfinex","BTCUSD",1771517015937,0.07548176,66242.0,66235.0,0.07548846]
["bitfinex","BTCUSD",1771517016272,0.07547991,66243.0,66236.0,0.07548753]
["bitfinex","BTCUSD",1771517016473,0.07548119,66242.0,66235.0,0.07548846]
["bitfinex","BTCUSD",1771517016675,0.07548119,66242.0,66236.0,0.07548762]
["bitfinex","BTCUSD",1771517016824,0.07547991,66243.0,66235.0,0.07548846]
["bitfinex","BTCUSD",1771517017028,0.07548016,66243.0,66236.0,0.07548725]
["bitfinex","BTCUSD",1771517017222,0.44313641,66249.0,66234.0,0.07548811]
["bitfinex","BTCUSD",1771517017427,0.44313641,66249.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517017428,0.07547953,66244.0,66236.0,0.07548683]
["bitfinex","BTCUSD",1771517017679,0.14971489,66247.0,66230.0,0.22908]
["bitfinex","BTCUSD",1771517017878,8e-05,66250.0,66234.0,0.44746283]
["bitfinex","BTCUSD",1771517018024,0.07555283,66250.0,66236.0,0.07548765]
["bitfinex","BTCUSD",1771517018227,0.07555208,66250.0,66236.0,0.07548765]
["bitfinex","BTCUSD",1771517018590,0.07547423,66248.0,66241.0,0.07548129]
["bitfinex","BTCUSD",1771517018727,0.07547516,66247.0,66240.0,0.07548129]
["bitfinex","BTCUSD",1771517018928,0.07547905,66244.0,66236.0,0.07548747]
["bitfinex","BTCUSD",1771517019137,8e-05,66250.0,66239.0,0.07548338]
["bitfinex","BTCUSD",1771517019138,0.02408223,66250.0,66239.0,0.07548338]
["bitfinex","BTCUSD",1771517019361,8e-05,66250.0,66242.0,0.07547984]
["bitfinex","BTCUSD",1771517019560,0.07547294,66249.0,66242.0,0.07547984]
["bitfinex","BTCUSD",1771517019979,0.07547294,66249.0,66241.0,0.07547975]
["bitfinex","BTCUSD",1771517020190,0.07547454,66248.0,66241.0,0.07547975]
["bitfinex","BTCUSD",1771517020395,0.07547294,66249.0,66242.0,0.07548038]
["bitfinex","BTCUSD",1771517020597,0.07555192,66250.0,66243.0,0.07547948]
["bitfinex","BTCUSD",1771517020808,8e-05,66250.0,66240.0,0.30192963]
["bitfinex","BTCUSD",1771517020981,8e-05,66250.0,66242.0,0.07548081]
["bitfinex","BTCUSD",1771517021182,8e-05,66250.0,66243.0,0.07547911]
["bitfinex","BTCUSD",1771517021383,0.07547347,66249.0,66242.0,0.07548014]
["bitfinex","BTCUSD",1771517021635,0.44321641,66250.0,66235.0,0.0002]
["bitfinex","BTCUSD",1771517021839,0.44321641,66250.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517021840,0.46713864,66242.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517021982,0.46713864,66242.0,66230.0,0.07557387]
["bitfinex","BTCUSD",1771517022184,0.43242932,66249.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517022185,0.44313641,66248.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517022383,0.43242932,66249.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517022384,0.07548486,66239.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517022596,0.02400223,66243.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517022821,0.63472796,66243.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517023024,0.07548598,66238.0,66231.0,0.07549311]
["bitfinex","BTCUSD",1771517023223,0.07548598,66239.0,66232.0,0.07549159]
["bitfinex","BTCUSD",1771517023625,0.07548595,66238.0,66230.0,0.07557437]
["bitfinex","BTCUSD",1771517023876,0.16758932,66239.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517024160,0.16758932,66239.0,66234.0,0.07548884]
["bitfinex","BTCUSD",1771517024477,0.00621543,66239.0,66235.0,0.07548845]
["bitfinex","BTCUSD",1771517024681,0.07548603,66238.0,66231.0,0.02490874]
["bitfinex","BTCUSD",1771517024804,0.08170166,66239.0,66231.0,0.07549282]
["bitfinex","BTCUSD",1771517025235,0.08170166,66239.0,66232.0,0.07549168]
["bitfinex","BTCUSD",1771517025446,0.00621543,66239.0,66233.0,0.07549097]
["bitfinex","BTCUSD",1771517025664,0.00621543,66239.0,66235.0,0.07548782]
["bitfinex","BTCUSD",1771517026073,0.00621543,66239.0,66235.0,0.07548859]
["bitfinex","BTCUSD",1771517026233,0.00621543,66239.0,66234.0,0.07548811]
["bitfinex","BTCUSD",1771517026437,0.00621543,66239.0,66235.0,0.07548877]
["bitfinex","BTCUSD",1771517026647,0.07548132,66242.0,66235.0,0.07548877]
["bitfinex","BTCUSD",1771517026840,0.07548137,66242.0,66235.0,0.07548877]
["bitfinex","BTCUSD",1771517027047,0.07548137,66242.0,66234.0,0.07548814]
["bitfinex","BTCUSD",1771517027271,0.07548254,66241.0,66234.0,0.07548814]
["bitfinex","BTCUSD",1771517027846,0.30191513,66244.0,66232.0,0.44746283]
["bitfinex","BTCUSD",1771517027847,0.07547894,66244.0,66232.0,0.44746283]
["bitfinex","BTCUSD",1771517028054,0.17402011,66248.0,66233.0,0.07549044]
["bitfinex","BTCUSD",1771517028401,0.17402011,66248.0,66231.0,0.02490874]
["bitfinex","BTCUSD",1771517028402,0.0754819,66242.0,66235.0,0.07548822]
["bitfinex","BTCUSD",1771517028600,0.07548215,66241.0,66234.0,0.07548961]
["bitfinex","BTCUSD",1771517028939,0.07548215,66241.0,66235.0,0.07548878]
["bitfinex","BTCUSD",1771517029213,0.07548215,66241.0,66234.0,0.07548961]
["bitfinex","BTCUSD",1771517029346,0.07548215,66241.0,66232.0,0.30196728]
["bitfinex","BTCUSD",1771517029347,0.07547844,66245.0,66238.0,0.07548469]
["bitfinex","BTCUSD",1771517029721,0.07547864,66244.0,66237.0,0.0754854]
["bitfinex","BTCUSD",1771517030098,0.07547885,66244.0,66237.0,0.0754854]
["bitfinex","BTCUSD",1771517030600,0.07547968,66243.0,66237.0,0.0754854]
["bitfinex","BTCUSD",1771517030793,0.30190533,66246.0,66235.0,0.0002]
["bitfinex","BTCUSD",1771517030794,0.02400223,66246.0,66235.0,0.0002]
["bitfinex","BTCUSD",1771517031000,0.075482,66241.0,66235.0,0.0002]
["bitfinex","BTCUSD",1771517031204,0.0754848,66239.0,66231.0,0.10036162]
["bitfinex","BTCUSD",1771517031379,0.07548488,66240.0,66233.0,0.07549057]
["bitfinex","BTCUSD",1771517031805,0.07548488,66240.0,66234.0,0.07548975]
["bitfinex","BTCUSD",1771517032009,0.07548326,66240.0,66233.0,0.07549057]
["bitfinex","BTCUSD",1771517032192,0.07548515,66239.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517032393,0.02400223,66242.0,66231.0,0.07549332]
["bitfinex","BTCUSD",1771517032394,0.0754863,66238.0,66231.0,0.07549332]
["bitfinex","BTCUSD",1771517032617,0.07548683,66237.0,66230.0,0.07557384]
["bitfinex","BTCUSD",1771517032824,0.44313641,66237.0,66216.0,0.44746283]
["bitfinex","BTCUSD",1771517033036,0.07549773,66228.0,66217.0,0.02490874]
["bitfinex","BTCUSD",1771517033377,0.07549773,66228.0,66216.0,0.44746283]
["bitfinex","BTCUSD",1771517033378,0.07548587,66238.0,66225.0,0.44746283]
["bitfinex","BTCUSD",1771517033511,0.22560349,66238.0,66230.0,0.075494]
["bitfinex","BTCUSD",1771517033700,0.07548688,66237.0,66230.0,0.075494]
["bitfinex","BTCUSD",1771517033901,0.07548803,66236.0,66229.0,0.07549533]
["bitfinex","BTCUSD",1771517034107,0.07548688,66237.0,66229.0,0.07549533]
["bitfinex","BTCUSD",1771517034352,0.07548688,66237.0,66230.0,0.07549432]
["bitfinex","BTCUSD",1771517034501,0.07549082,66234.0,66226.0,0.10040595]
["bitfinex","BTCUSD",1771517034695,0.07549007,66234.0,66227.0,0.07549722]
["bitfinex","BTCUSD",1771517034898,0.07548958,66235.0,66227.0,0.07549722]
["bitfinex","BTCUSD",1771517035145,0.0754893,66235.0,66229.0,0.07549548]
["bitfinex","BTCUSD",1771517035471,0.22560777,66235.0,66228.0,0.07549604]
["bitfinex","BTCUSD",1771517035749,0.07548998,66234.0,66227.0,0.07549601]
["bitfinex","BTCUSD",1771517035956,0.1741207,66234.0,66228.0,0.07549624]
["bitfinex","BTCUSD",1771517036111,0.02400223,66234.0,66228.0,0.07549624]
["bitfinex","BTCUSD",1771517036307,0.70813641,66239.0,66228.0,0.07549624]
["bitfinex","BTCUSD",1771517036308,0.07548954,66236.0,66229.0,0.07549537]
["bitfinex","BTCUSD",1771517036534,0.07548985,66235.0,66227.0,0.07549689]
["bitfinex","BTCUSD",1771517036703,0.07549016,66234.0,66227.0,0.07549689]
["bitfinex","BTCUSD",1771517036903,0.07549016,66234.0,66228.0,0.07549664]
["bitfinex","BTCUSD",1771517037113,0.22568759,66234.0,66228.0,0.07549661]
["bitfinex","BTCUSD",1771517037311,0.15019743,66234.0,66228.0,0.07549661]
["bitfinex","BTCUSD",1771517037516,0.15019743,66233.0,66228.0,0.07549665]
["bitfinex","BTCUSD",1771517037761,0.07549053,66234.0,66226.0,0.07549831]
["bitfinex","BTCUSD",1771517037989,0.07549053,66234.0,66224.0,0.30200454]
["bitfinex","BTCUSD",1771517037990,0.22587319,66235.0,66223.0,0.02490874]
["bitfinex","BTCUSD",1771517038212,0.265,66239.0,66221.0,0.02490874]
["bitfinex","BTCUSD",1771517038416,0.265,66239.0,66236.0,0.07548746]
["bitfinex","BTCUSD",1771517038559,0.265,66239.0,66237.0,0.07548594]
["bitfinex","BTCUSD",1771517038765,0.265,66239.0,66236.0,0.07548737]
["bitfinex","BTCUSD",1771517038969,0.0004,66244.0,66234.0,0.07548919]
["bitfinex","BTCUSD",1771517039169,0.02400223,66238.0,66226.0,0.07549819]
["bitfinex","BTCUSD",1771517039373,0.07549027,66234.0,66226.0,0.07549819]
["bitfinex","BTCUSD",1771517039592,0.07549163,66233.0,66226.0,0.07549819]
["bitfinex","BTCUSD",1771517039822,0.07549163,66233.0,66225.0,0.07549823]
["bitfinex","BTCUSD",1771517040058,0.07549163,66233.0,66226.0,0.07549889]
["bitfinex","BTCUSD",1771517040277,0.07549163,66233.0,66228.0,0.0002]
["bitfinex","BTCUSD",1771517040464,0.09949523,66233.0,66228.0,0.0002]
["bitfinex","BTCUSD",1771517040678,0.09949364,66233.0,66228.0,0.0002]
["bitfinex","BTCUSD",1771517041110,0.07549182,66234.0,66228.0,0.0002]
["bitfinex","BTCUSD",1771517041322,0.07549175,66233.0,66228.0,0.0002]
["bitfinex","BTCUSD",1771517041541,0.02301684,66237.0,66228.0,0.0002]
["bitfinex","BTCUSD",1771517041712,0.3019506,66237.0,66228.0,0.0002]
["bitfinex","BTCUSD",1771517041883,0.07549388,66231.0,66228.0,0.0002]
["bitfinex","BTCUSD",1771517042098,0.07549344,66231.0,66228.0,0.0002]
["bitfinex","BTCUSD",1771517042309,0.07549505,66230.0,66228.0,0.0002]
["bitfinex","BTCUSD",1771517042708,0.02301684,66238.0,66228.0,0.0002]
["bitfinex","BTCUSD",1771517043053,0.07549089,66234.0,66228.0,0.0002]
["bitfinex","BTCUSD",1771517043564,0.07549334,66232.0,66228.0,0.0002]
["bitfinex","BTCUSD",1771517044006,0.07549277,66233.0,66228.0,0.0002]
["bitfinex","BTCUSD",1771517044492,0.42128425,66239.0,66228.0,0.0002]
["bitfinex","BTCUSD",1771517044493,0.07556347,66240.0,66229.0,0.4438142]
["bitfinex","BTCUSD",1771517044715,0.07548586,66238.0,66231.0,0.07549301]
["bitfinex","BTCUSD",1771517044925,0.07548586,66238.0,66230.0,0.54285451]
["bitfinex","BTCUSD",1771517045121,0.07548678,66237.0,66230.0,0.07549382]
["bitfinex","BTCUSD",1771517045321,0.0754867,66237.0,66230.0,0.07549382]
["bitfinex","BTCUSD",1771517045552,0.07548766,66236.0,66230.0,0.07549382]
["bitfinex","BTCUSD",1771517045754,0.07548692,66237.0,66230.0,0.07549397]
["bitfinex","BTCUSD",1771517046060,0.07548721,66238.0,66231.0,0.07549273]
["bitfinex","BTCUSD",1771517046278,8e-05,66240.0,66228.0,0.0002]
["bitfinex","BTCUSD",1771517046450,0.66912092,66292.0,66239.0,0.4438142]
["bitfinex","BTCUSD",1771517046451,0.3019676,66250.0,66239.0,0.4438142]
["bitfinex","BTCUSD",1771517046702,0.07548052,66243.0,66235.0,0.07548777]
["bitfinex","BTCUSD",1771517046903,0.02333548,66244.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517047135,0.07548855,66236.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517047327,0.07548917,66235.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517047493,0.07548734,66237.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517047696,0.02333548,66240.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517047897,0.0754874,66237.0,66230.0,0.07557415]
["bitfinex","BTCUSD",1771517048099,0.0754874,66237.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517048282,0.07548819,66236.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517048484,0.07548888,66235.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517048694,0.07548841,66236.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517049036,0.07548841,66237.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517049245,0.07548834,66236.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517049454,0.07548841,66237.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517050008,0.45285404,66247.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517050241,0.07548968,66235.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517050468,0.15050563,66240.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517050671,0.07548921,66235.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517051289,0.07549052,66234.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517051844,0.22599615,66234.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517052827,0.15050563,66234.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517053023,0.07548511,66239.0,66231.0,0.07549278]
["bitfinex","BTCUSD",1771517053234,0.15047818,66240.0,66230.0,0.07557362]
["bitfinex","BTCUSD",1771517053431,0.22596355,66239.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517053638,0.07548826,66236.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517054049,0.07548774,66236.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517054264,0.22596592,66236.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517054459,0.15047818,66235.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517054731,0.15047818,66234.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517054935,0.07549144,66233.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517055108,0.07548835,66236.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517055966,0.07548892,66235.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517056177,0.22600227,66235.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517056487,0.0004,66243.0,66231.0,0.41720824]
["bitfinex","BTCUSD",1771517056693,0.0004,66243.0,66232.0,0.5153457]
["bitfinex","BTCUSD",1771517056912,0.07548597,66238.0,66232.0,0.02264574]
["bitfinex","BTCUSD",1771517057278,0.0004,66243.0,66232.0,0.02264574]
["bitfinex","BTCUSD",1771517057919,0.0004,66243.0,66233.0,0.41720824]
["bitfinex","BTCUSD",1771517058134,0.0004,66243.0,66232.0,0.09813788]
["bitfinex","BTCUSD",1771517058135,0.07548515,66239.0,66232.0,0.09813788]
["bitfinex","BTCUSD",1771517058919,0.07548515,66240.0,66228.0,0.0002]
["bitfinex","BTCUSD",1771517058920,0.0754953,66230.0,66228.0,0.0002]
["bitfinex","BTCUSD",1771517059260,0.07549971,66226.0,66219.0,0.07550699]
["bitfinex","BTCUSD",1771517059457,0.07550038,66225.0,66218.0,0.0755076]
["bitfinex","BTCUSD",1771517059608,0.07550038,66225.0,66219.0,0.07550701]
["bitfinex","BTCUSD",1771517059810,0.07550106,66225.0,66218.0,0.0755076]
["bitfinex","BTCUSD",1771517060020,0.02333548,66229.0,66210.0,0.41728824]
["bitfinex","BTCUSD",1771517060218,0.02333548,66224.0,66210.0,0.41728824]
["bitfinex","BTCUSD",1771517060418,0.02333548,66224.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517060617,0.07550484,66221.0,66214.0,0.07551186]
["bitfinex","BTCUSD",1771517061082,0.07550742,66219.0,66212.0,0.07551452]
["bitfinex","BTCUSD",1771517061292,0.02333548,66224.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517061488,0.41904282,66223.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517061609,0.07551027,66217.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517061807,0.02333548,66219.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517061808,0.0755144,66213.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517062022,0.0755091,66218.0,66210.0,0.07559717]
["bitfinex","BTCUSD",1771517062228,0.02333548,66217.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517062435,0.02333548,66217.0,66211.0,0.07551534]
["bitfinex","BTCUSD",1771517062641,0.02333548,66217.0,66212.0,0.07551494]
["bitfinex","BTCUSD",1771517062841,0.02333548,66217.0,66211.0,0.07551534]
["bitfinex","BTCUSD",1771517063279,0.02333548,66217.0,66210.0,0.07559541]
["bitfinex","BTCUSD",1771517063486,0.72105051,66224.0,66210.0,0.07559702]
["bitfinex","BTCUSD",1771517063682,0.07550915,66218.0,66210.0,0.07559702]
["bitfinex","BTCUSD",1771517063878,0.07550915,66218.0,66211.0,0.0755157]
["bitfinex","BTCUSD",1771517064168,0.07550915,66218.0,66211.0,0.07551601]
["bitfinex","BTCUSD",1771517064369,0.07550955,66217.0,66210.0,0.07559702]
["bitfinex","BTCUSD",1771517064585,0.07550882,66218.0,66210.0,0.07559553]
["bitfinex","BTCUSD",1771517064787,0.07550882,66218.0,66211.0,0.07551577]
["bitfinex","BTCUSD",1771517066301,0.07550882,66218.0,66210.0,0.07559553]
["bitfinex","BTCUSD",1771517066302,8e-05,66230.0,66221.0,0.41720824]
["bitfinex","BTCUSD",1771517066512,0.26544,66233.0,66225.0,0.43985398]
["bitfinex","BTCUSD",1771517066707,0.26544,66233.0,66226.0,0.09814425]
["bitfinex","BTCUSD",1771517066896,0.07549793,66227.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517067084,0.07549656,66229.0,66221.0,0.07550408]
["bitfinex","BTCUSD",1771517067304,0.07549749,66228.0,66220.0,0.07558383]
["bitfinex","BTCUSD",1771517067509,0.07550112,66225.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517067734,0.02333548,66224.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517067927,0.07550047,66225.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517068185,0.07550096,66226.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517068386,0.07550091,66225.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517068566,0.07550081,66225.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517068720,0.07550096,66226.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517068925,0.07550061,66225.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517069286,0.02333548,66228.0,66220.0,0.30210328]
["bitfinex","BTCUSD",1771517069476,0.07549412,66231.0,66220.0,0.41728824]
["bitfinex","BTCUSD",1771517069616,0.15023746,66234.0,66220.0,0.41728824]
["bitfinex","BTCUSD",1771517069827,0.07549509,66230.0,66223.0,0.07550213]
["bitfinex","BTCUSD",1771517070031,0.15023896,66234.0,66222.0,0.07550347]
["bitfinex","BTCUSD",1771517070253,0.07549621,66229.0,66222.0,0.07550347]
["bitfinex","BTCUSD",1771517070478,0.02333548,66233.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517070680,0.07549952,66226.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517070869,0.07549507,66230.0,66220.0,0.30210273]
["bitfinex","BTCUSD",1771517071069,0.07549507,66230.0,66222.0,0.07550272]
["bitfinex","BTCUSD",1771517071288,0.07549464,66230.0,66223.0,0.07550179]
["bitfinex","BTCUSD",1771517071735,0.07549464,66230.0,66220.0,0.30210273]
["bitfinex","BTCUSD",1771517071736,0.53808101,66248.0,66226.0,0.02264574]
["bitfinex","BTCUSD",1771517071866,0.02333548,66238.0,66220.0,0.30209443]
["bitfinex","BTCUSD",1771517072070,0.07549044,66234.0,66227.0,0.07549714]
["bitfinex","BTCUSD",1771517072285,0.07548922,66235.0,66227.0,0.07549714]
["bitfinex","BTCUSD",1771517072467,0.07549028,66234.0,66227.0,0.07549714]
["bitfinex","BTCUSD",1771517072678,0.07549007,66234.0,66227.0,0.07549714]
["bitfinex","BTCUSD",1771517073134,0.49452933,66237.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517073303,0.07549294,66232.0,66224.0,0.0755007]
["bitfinex","BTCUSD",1771517073514,0.07549225,66232.0,66225.0,0.07549979]
["bitfinex","BTCUSD",1771517074503,0.07549277,66233.0,66226.0,0.07549872]
["bitfinex","BTCUSD",1771517074700,0.07548651,66237.0,66225.0,0.0754995]
["bitfinex","BTCUSD",1771517074919,0.07549551,66230.0,66222.0,0.07550325]
["bitfinex","BTCUSD",1771517075294,0.41904282,66238.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517075486,0.44838022,66240.0,66212.0,0.41720824]
["bitfinex","BTCUSD",1771517075487,0.07550316,66223.0,66215.0,0.07551107]
["bitfinex","BTCUSD",1771517075866,0.07549566,66229.0,66222.0,0.07550293]
["bitfinex","BTCUSD",1771517076076,8e-05,66230.0,66220.0,0.07550586]
["bitfinex","BTCUSD",1771517076241,8e-05,66230.0,66224.0,0.07550076]
["bitfinex","BTCUSD",1771517076444,0.07557488,66230.0,66223.0,0.07550186]
["bitfinex","BTCUSD",1771517076670,0.07557459,66230.0,66223.0,0.07550186]
["bitfinex","BTCUSD",1771517077052,0.07548921,66235.0,66221.0,0.02464378]
["bitfinex","BTCUSD",1771517077255,0.20439212,66239.0,66220.0,0.75040377]
["bitfinex","BTCUSD",1771517077256,0.0754928,66232.0,66225.0,0.52340603]
["bitfinex","BTCUSD",1771517077459,0.0754932,66233.0,66226.0,0.07549903]
["bitfinex","BTCUSD",1771517077816,0.07548736,66237.0,66230.0,0.0754939]
["bitfinex","BTCUSD",1771517078094,0.07548794,66236.0,66228.0,0.07549502]
["bitfinex","BTCUSD",1771517078235,0.0754894,66235.0,66228.0,0.07549502]
["bitfinex","BTCUSD",1771517078440,0.07548559,66238.0,66230.0,0.07549408]
["bitfinex","BTCUSD",1771517078634,0.07548559,66238.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517078635,0.2569243,66239.0,66232.0,0.07549158]
["bitfinex","BTCUSD",1771517078911,0.07548538,66238.0,66231.0,0.07549278]
["bitfinex","BTCUSD",1771517079145,0.18144,66239.0,66233.0,0.07549075]
["bitfinex","BTCUSD",1771517079318,0.18144,66239.0,66232.0,0.07549183]
["bitfinex","BTCUSD",1771517079516,0.18144,66239.0,66233.0,0.07549058]
["bitfinex","BTCUSD",1771517080120,0.18144,66239.0,66230.0,0.44790637]
["bitfinex","BTCUSD",1771517080121,0.25692428,66239.0,66231.0,0.07549148]
["bitfinex","BTCUSD",1771517080319,0.25692428,66239.0,66230.0,0.44790637]
["bitfinex","BTCUSD",1771517080320,0.22589088,66238.0,66230.0,0.10013644]
["bitfinex","BTCUSD",1771517080518,0.22587612,66237.0,66230.0,0.07549412]
["bitfinex","BTCUSD",1771517080695,0.07548725,66238.0,66226.0,0.02464378]
["bitfinex","BTCUSD",1771517080696,0.18144,66239.0,66232.0,0.0754922]
["bitfinex","BTCUSD",1771517080900,0.25692473,66239.0,66232.0,0.42326259]
["bitfinex","BTCUSD",1771517081277,0.07548652,66237.0,66232.0,0.42326259]
["bitfinex","BTCUSD",1771517081476,0.07548591,66238.0,66232.0,0.42326259]
["bitfinex","BTCUSD",1771517081679,0.07548591,66238.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1771517081876,0.25692614,66239.0,66232.0,0.07549193]
["bitfinex","BTCUSD",1771517082616,0.18144,66239.0,66232.0,0.07549193]
["bitfinex","BTCUSD",1771517082791,0.05964955,66240.0,66232.0,0.07549193]
["bitfinex","BTCUSD",1771517083416,0.07548598,66238.0,66230.0,0.10021642]
["bitfinex","BTCUSD",1771517083594,0.07548501,66240.0,66233.0,0.07549062]
["bitfinex","BTCUSD",1771517083790,0.07548501,66240.0,66230.0,0.02472378]
["bitfinex","BTCUSD",1771517083791,0.07547807,66245.0,66237.0,0.0754858]
["bitfinex","BTCUSD",1771517084106,0.18144,66254.0,66237.0,0.07548642]
["bitfinex","BTCUSD",1771517084107,0.07547926,66244.0,66237.0,0.07548642]
["bitfinex","BTCUSD",1771517084287,0.02295212,66248.0,66236.0,0.02464378]
["bitfinex","BTCUSD",1771517084667,0.02295212,66248.0,66238.0,0.07548483]
["bitfinex","BTCUSD",1771517084668,0.07547784,66245.0,66238.0,0.07548483]
["bitfinex","BTCUSD",1771517084850,0.07547784,66245.0,66239.0,0.07548415]
["bitfinex","BTCUSD",1771517085037,0.07547784,66245.0,66238.0,0.07548483]
["bitfinex","BTCUSD",1771517085244,0.07547784,66245.0,66238.0,0.07548512]
["bitfinex","BTCUSD",1771517085607,0.30190075,66247.0,66237.0,0.07548467]
["bitfinex","BTCUSD",1771517085803,0.07547688,66246.0,66239.0,0.07548361]
["bitfinex","BTCUSD",1771517086011,0.07547524,66247.0,66239.0,0.07548361]
["bitfinex","BTCUSD",1771517086209,0.02295212,66248.0,66236.0,0.02464378]
["bitfinex","BTCUSD",1771517086436,0.07548137,66242.0,66232.0,0.532928]
["bitfinex","BTCUSD",1771517086615,0.07548137,66242.0,66235.0,0.07548847]
["bitfinex","BTCUSD",1771517086813,0.07547597,66247.0,66234.0,0.42326259]
["bitfinex","BTCUSD",1771517087014,0.07547777,66245.0,66238.0,0.07548449]
["bitfinex","BTCUSD",1771517087282,0.07547687,66246.0,66239.0,0.07548406]
["bitfinex","BTCUSD",1771517087539,0.07547687,66246.0,66233.0,0.30196073]
["bitfinex","BTCUSD",1771517087540,0.07548645,66238.0,66221.0,0.42326259]
["bitfinex","BTCUSD",1771517087739,0.07548894,66235.0,66228.0,0.07549589]
["bitfinex","BTCUSD",1771517087906,0.07548894,66235.0,66228.0,0.07549633]
["bitfinex","BTCUSD",1771517088107,0.07549032,66234.0,66227.0,0.07549778]
["bitfinex","BTCUSD",1771517088308,0.07548894,66235.0,66228.0,0.0754962]
["bitfinex","BTCUSD",1771517088532,0.07548878,66236.0,66228.0,0.0754964]
["bitfinex","BTCUSD",1771517088726,0.07548936,66235.0,66228.0,0.0754964]
["bitfinex","BTCUSD",1771517089059,8e-05,66240.0,66224.0,0.01264153]
["bitfinex","BTCUSD",1771517089376,0.07549597,66229.0,66222.0,0.07550359]
["bitfinex","BTCUSD",1771517089580,0.02295212,66234.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517089736,0.39867737,66240.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517089737,0.2656,66235.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517089938,0.02295212,66225.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517090177,0.07549984,66226.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517090393,0.02295212,66228.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517090592,0.39859737,66230.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517090749,0.07550018,66225.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517090950,0.0984523,66225.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517091162,0.07550474,66221.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517091363,0.09845778,66221.0,66213.0,0.0002]
["bitfinex","BTCUSD",1771517091564,0.02295212,66221.0,66213.0,0.0002]
["bitfinex","BTCUSD",1771517091826,8e-05,66230.0,66210.0,0.00028]
["bitfinex","BTCUSD",1771517091827,0.07551501,66212.0,66210.0,0.00028]
["bitfinex","BTCUSD",1771517091986,0.07551429,66213.0,66204.0,0.0002]
["bitfinex","BTCUSD",1771517091987,0.09847511,66205.0,66204.0,0.0002]
["bitfinex","BTCUSD",1771517092199,0.07552461,66204.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517092417,0.07552687,66202.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517092606,0.39859737,66212.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517092607,0.07552382,66205.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517092783,0.07552109,66207.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517092987,0.02295212,66209.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517092988,0.07552244,66206.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517093558,0.02295212,66209.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517093709,0.07552411,66205.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517093916,0.07552474,66204.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517094574,0.07552461,66204.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517094779,0.07552574,66203.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517094985,0.02295212,66211.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517095225,0.07552469,66204.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517095734,0.0755238,66205.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517097102,0.07552318,66205.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517097721,0.07552375,66205.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517097922,0.07552242,66207.0,66200.0,0.07560867]
["bitfinex","BTCUSD",1771517098179,0.02303212,66210.0,66195.0,0.42326259]
["bitfinex","BTCUSD",1771517098353,0.07552953,66200.0,66193.0,0.01264153]
["bitfinex","BTCUSD",1771517098554,0.07552866,66201.0,66194.0,0.43590412]
["bitfinex","BTCUSD",1771517098754,0.07552914,66200.0,66194.0,0.43590412]
["bitfinex","BTCUSD",1771517099575,0.07552914,66200.0,66194.0,0.01264153]
["bitfinex","BTCUSD",1771517100140,0.07552914,66200.0,66181.0,0.04538505]
["bitfinex","BTCUSD",1771517100141,0.26524,66199.0,66181.0,0.04538505]
["bitfinex","BTCUSD",1771517100346,0.07555522,66177.0,66162.0,0.05704]
["bitfinex","BTCUSD",1771517100540,0.02491639,66177.0,66163.0,0.39307472]
["bitfinex","BTCUSD",1771517100745,0.02491639,66177.0,66169.0,0.07556309]
["bitfinex","BTCUSD",1771517100988,0.40894096,66181.0,66168.0,0.07556515]
["bitfinex","BTCUSD",1771517100989,0.07555639,66176.0,66168.0,0.07556515]
["bitfinex","BTCUSD",1771517101164,0.26524,66186.0,66156.0,0.0002986]
["bitfinex","BTCUSD",1771517101165,0.44830022,66182.0,66156.0,0.0002986]
["bitfinex","BTCUSD",1771517101397,0.40894096,66173.0,66156.0,0.0002986]
["bitfinex","BTCUSD",1771517101716,0.02491639,66170.0,66165.0,0.07556784]
["bitfinex","BTCUSD",1771517101907,8e-05,66180.0,66168.0,0.30226091]
["bitfinex","BTCUSD",1771517102111,8e-05,66180.0,66167.0,0.39307472]
["bitfinex","BTCUSD",1771517102320,8e-05,66180.0,66162.0,0.2312]
["bitfinex","BTCUSD",1771517102321,8e-05,66180.0,66172.0,0.39307472]
["bitfinex","BTCUSD",1771517102529,0.2652,66188.0,66174.0,0.39307472]
["bitfinex","BTCUSD",1771517102756,0.07553486,66195.0,66186.0,0.07554354]
["bitfinex","BTCUSD",1771517103037,0.07553486,66195.0,66187.0,0.07554257]
["bitfinex","BTCUSD",1771517103243,0.07553555,66194.0,66187.0,0.07554257]
["bitfinex","BTCUSD",1771517103454,0.23316501,66197.0,66180.0,0.02265854]
["bitfinex","BTCUSD",1771517103631,0.04539659,66209.0,66180.0,0.02265854]
["bitfinex","BTCUSD",1771517103632,0.29003639,66206.0,66187.0,0.07554353]
["bitfinex","BTCUSD",1771517103839,0.07552292,66206.0,66198.0,0.07553013]
["bitfinex","BTCUSD",1771517104002,0.07552292,66206.0,66197.0,0.07553029]
["bitfinex","BTCUSD",1771517104203,8e-05,66210.0,66198.0,0.07553035]
["bitfinex","BTCUSD",1771517104413,8e-05,66210.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771517104414,0.0007139,66303.0,66201.0,0.39307472]
["bitfinex","BTCUSD",1771517104415,0.40894096,66219.0,66201.0,0.39307472]
["bitfinex","BTCUSD",1771517104625,8e-05,66220.0,66215.0,0.07551159]
["bitfinex","BTCUSD",1771517104945,8e-05,66220.0,66212.0,0.07551417]
["bitfinex","BTCUSD",1771517105303,8e-05,66220.0,66209.0,0.07551778]
["bitfinex","BTCUSD",1771517105426,8e-05,66220.0,66208.0,0.07551882]
["bitfinex","BTCUSD",1771517105631,0.50936981,66215.0,66200.0,0.2312]
["bitfinex","BTCUSD",1771517105857,0.02491639,66215.0,66201.0,0.39307472]
["bitfinex","BTCUSD",1771517106058,0.07550706,66219.0,66201.0,0.39307472]
["bitfinex","BTCUSD",1771517106264,8e-05,66220.0,66212.0,0.0755146]
["bitfinex","BTCUSD",1771517106468,8e-05,66220.0,66208.0,0.07551883]
["bitfinex","BTCUSD",1771517106469,0.40894096,66219.0,66208.0,0.07551883]
["bitfinex","BTCUSD",1771517106634,0.07551106,66217.0,66209.0,0.07551822]
["bitfinex","BTCUSD",1771517107300,0.40894096,66219.0,66206.0,0.07552108]
["bitfinex","BTCUSD",1771517107454,0.07551332,66214.0,66201.0,0.07552756]
["bitfinex","BTCUSD",1771517107654,0.42340658,66213.0,66205.0,0.07552242]
["bitfinex","BTCUSD",1771517107893,0.42340658,66213.0,66205.0,0.0755225]
["bitfinex","BTCUSD",1771517108093,0.42340658,66213.0,66206.0,0.07552092]
["bitfinex","BTCUSD",1771517108292,0.42340658,66213.0,66207.0,0.07551996]
["bitfinex","BTCUSD",1771517108496,0.000193,66216.0,66212.0,2e-08]
["bitfinex","BTCUSD",1771517108896,0.000193,66216.0,66209.0,0.07551763]
["bitfinex","BTCUSD",1771517109055,0.0004,66211.0,66210.0,0.07551711]
["bitfinex","BTCUSD",1771517109396,0.000193,66216.0,66213.0,0.07551285]
["bitfinex","BTCUSD",1771517109624,0.000193,66216.0,66214.0,0.07551217]
["bitfinex","BTCUSD",1771517109960,0.000193,66216.0,66213.0,0.07551285]
["bitfinex","BTCUSD",1771517110151,0.0004,66218.0,66208.0,0.30207777]
["bitfinex","BTCUSD",1771517110152,0.0004,66218.0,66211.0,0.07551582]
["bitfinex","BTCUSD",1771517110351,0.0004,66218.0,66213.0,0.07551294]
["bitfinex","BTCUSD",1771517110602,8e-05,66220.0,66213.0,0.07551294]
["bitfinex","BTCUSD",1771517110932,8e-05,66220.0,66210.0,0.001]
["bitfinex","BTCUSD",1771517111140,0.075575,66230.0,66222.0,0.07550303]
["bitfinex","BTCUSD",1771517111345,0.30200075,66225.0,66212.0,0.02440657]
["bitfinex","BTCUSD",1771517111560,0.07550334,66223.0,66215.0,0.07551123]
["bitfinex","BTCUSD",1771517111737,0.44838022,66230.0,66210.0,0.00108]
["bitfinex","BTCUSD",1771517111965,0.0755064,66220.0,66212.0,0.07551428]
["bitfinex","BTCUSD",1771517112096,0.0755053,66221.0,66213.0,0.07551331]
["bitfinex","BTCUSD",1771517112302,0.0755053,66221.0,66212.0,0.07551424]
["bitfinex","BTCUSD",1771517112303,0.07550643,66220.0,66212.0,0.07551424]
["bitfinex","BTCUSD",1771517112704,0.07550643,66220.0,66212.0,0.07543982]
["bitfinex","BTCUSD",1771517113029,0.07550643,66220.0,66213.0,0.07551352]
["bitfinex","BTCUSD",1771517113226,0.07550484,66221.0,66213.0,0.07551352]
["bitfinex","BTCUSD",1771517113409,0.26528,66225.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517113643,0.07550149,66224.0,66217.0,0.07550927]
["bitfinex","BTCUSD",1771517114065,0.07550277,66223.0,66215.0,0.07551102]
["bitfinex","BTCUSD",1771517114475,0.07550597,66220.0,66211.0,0.07551508]
["bitfinex","BTCUSD",1771517114630,0.06735887,66220.0,66213.0,0.07551358]
["bitfinex","BTCUSD",1771517115042,0.07550485,66221.0,66213.0,0.07551358]
["bitfinex","BTCUSD",1771517115455,0.07550157,66224.0,66211.0,0.30206221]
["bitfinex","BTCUSD",1771517115693,0.07550157,66224.0,66211.0,0.07551615]
["bitfinex","BTCUSD",1771517116030,0.07550469,66223.0,66216.0,0.07551041]
["bitfinex","BTCUSD",1771517116232,0.28807285,66225.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517116558,0.07550517,66221.0,66214.0,0.07551222]
["bitfinex","BTCUSD",1771517117648,0.0755037,66222.0,66215.0,0.07551117]
["bitfinex","BTCUSD",1771517117841,0.0755025,66223.0,66216.0,0.07550982]
["bitfinex","BTCUSD",1771517118020,0.07550174,66224.0,66217.0,0.07550894]
["bitfinex","BTCUSD",1771517118222,0.26528,66225.0,66211.0,0.41362515]
["bitfinex","BTCUSD",1771517118401,0.02279285,66224.0,66214.0,0.07551249]
["bitfinex","BTCUSD",1771517118612,0.07550441,66222.0,66214.0,0.07551249]
["bitfinex","BTCUSD",1771517118826,0.07550441,66222.0,66215.0,0.07551149]
["bitfinex","BTCUSD",1771517119199,0.0004,66220.0,66215.0,0.07551149]
["bitfinex","BTCUSD",1771517119393,0.0004,66220.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517119638,0.0004,66220.0,66215.0,0.07551129]
["bitfinex","BTCUSD",1771517119843,0.0004,66220.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1771517120413,0.0004,66220.0,66218.0,0.07550771]
["bitfinex","BTCUSD",1771517120617,0.0004,66220.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1771517120866,0.18156,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517120867,0.2657939,66233.0,66215.0,0.02440657]
["bitfinex","BTCUSD",1771517121007,0.24863277,66233.0,66226.0,0.07549863]
["bitfinex","BTCUSD",1771517121199,0.24863277,66233.0,66227.0,0.07549712]
["bitfinex","BTCUSD",1771517121399,0.24863277,66233.0,66230.0,0.07549436]
["bitfinex","BTCUSD",1771517121596,0.24863277,66233.0,66229.0,0.07549368]
["bitfinex","BTCUSD",1771517121805,0.0004,66235.0,66221.0,0.02440657]
["bitfinex","BTCUSD",1771517122010,0.0004,66235.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517122224,0.07549568,66229.0,66222.0,0.075503]
["bitfinex","BTCUSD",1771517122425,0.49889947,66232.0,66224.0,0.07550069]
["bitfinex","BTCUSD",1771517122631,0.09828837,66230.0,66222.0,0.07550269]
["bitfinex","BTCUSD",1771517123067,0.09828837,66230.0,66223.0,0.07550241]
["bitfinex","BTCUSD",1771517123274,0.07549147,66233.0,66225.0,0.07549936]
["bitfinex","BTCUSD",1771517123479,0.07549224,66232.0,66225.0,0.07549936]
["bitfinex","BTCUSD",1771517123704,0.0004,66235.0,66223.0,0.17969981]
["bitfinex","BTCUSD",1771517123905,0.0004,66235.0,66229.0,0.07549502]
["bitfinex","BTCUSD",1771517124104,0.0004,66235.0,66228.0,0.07549505]
["bitfinex","BTCUSD",1771517124332,0.0004,66235.0,66229.0,0.25519481]
["bitfinex","BTCUSD",1771517124911,0.07549155,66233.0,66229.0,0.17969981]
["bitfinex","BTCUSD",1771517125114,0.07549448,66230.0,66229.0,0.17969981]
["bitfinex","BTCUSD",1771517125366,0.0004,66235.0,66229.0,0.17969981]
["bitfinex","BTCUSD",1771517125367,0.0754919,66233.0,66229.0,0.17969981]
["bitfinex","BTCUSD",1771517125546,0.07549375,66231.0,66229.0,0.17969981]
["bitfinex","BTCUSD",1771517125688,0.07549234,66232.0,66229.0,0.17969981]
["bitfinex","BTCUSD",1771517125896,0.07549448,66230.0,66229.0,0.01905355]
["bitfinex","BTCUSD",1771517126094,0.07549356,66231.0,66224.0,0.07550097]
["bitfinex","BTCUSD",1771517126521,0.07549356,66231.0,66223.0,0.07550223]
["bitfinex","BTCUSD",1771517126522,0.07549474,66230.0,66223.0,0.07550223]
["bitfinex","BTCUSD",1771517126767,0.07549356,66231.0,66224.0,0.0755012]
["bitfinex","BTCUSD",1771517127254,0.29167493,66234.0,66224.0,0.0755012]
["bitfinex","BTCUSD",1771517127478,0.07549328,66232.0,66224.0,0.0755012]
["bitfinex","BTCUSD",1771517127648,0.0754938,66231.0,66224.0,0.0755012]
["bitfinex","BTCUSD",1771517127927,0.07549328,66232.0,66225.0,0.07550003]
["bitfinex","BTCUSD",1771517128145,0.07549328,66232.0,66225.0,0.07549977]
["bitfinex","BTCUSD",1771517128311,0.07549328,66232.0,66225.0,0.07549965]
["bitfinex","BTCUSD",1771517128808,0.07549282,66233.0,66225.0,0.07549965]
["bitfinex","BTCUSD",1771517129043,0.07549279,66232.0,66224.0,0.07550103]
["bitfinex","BTCUSD",1771517129366,0.07549269,66232.0,66225.0,0.07550016]
["bitfinex","BTCUSD",1771517129581,0.07589269,66232.0,66225.0,0.07550006]
["bitfinex","BTCUSD",1771517130030,0.07589269,66232.0,66225.0,0.07549986]
["bitfinex","BTCUSD",1771517130386,0.07549379,66231.0,66224.0,0.07550062]
["bitfinex","BTCUSD",1771517130607,0.0004,66232.0,66218.0,0.07550782]
["bitfinex","BTCUSD",1771517130608,0.42340658,66230.0,66218.0,0.07550782]
["bitfinex","BTCUSD",1771517130821,0.42340658,66230.0,66212.0,0.25508657]
["bitfinex","BTCUSD",1771517130822,0.07550409,66222.0,66215.0,0.07551109]
["bitfinex","BTCUSD",1771517131025,0.07550753,66219.0,66212.0,0.30619451]
["bitfinex","BTCUSD",1771517131242,0.07550753,66219.0,66212.0,0.07551451]
["bitfinex","BTCUSD",1771517131456,0.07550513,66221.0,66213.0,0.0755135]
["bitfinex","BTCUSD",1771517131688,0.02279285,66221.0,66216.0,0.07571042]
["bitfinex","BTCUSD",1771517131923,0.07550393,66222.0,66216.0,0.0002]
["bitfinex","BTCUSD",1771517132499,0.72539666,66228.0,66216.0,0.0002]
["bitfinex","BTCUSD",1771517132500,0.42340658,66237.0,66216.0,0.41382515]
["bitfinex","BTCUSD",1771517132715,0.0758926,66232.0,66223.0,0.02440657]
["bitfinex","BTCUSD",1771517132917,0.0004,66232.0,66228.0,0.07549676]
["bitfinex","BTCUSD",1771517133120,0.07548795,66236.0,66216.0,0.0002]
["bitfinex","BTCUSD",1771517133121,0.02279285,66240.0,66216.0,0.0002]
["bitfinex","BTCUSD",1771517133122,0.0004,66245.0,66235.0,0.02440657]
["bitfinex","BTCUSD",1771517133297,0.07547922,66244.0,66236.0,0.07548652]
["bitfinex","BTCUSD",1771517133501,0.07547922,66244.0,66234.0,0.02440657]
["bitfinex","BTCUSD",1771517133502,0.07547896,66244.0,66237.0,0.0754865]
["bitfinex","BTCUSD",1771517133951,0.07547885,66244.0,66237.0,0.0754865]
["bitfinex","BTCUSD",1771517134345,0.07547885,66244.0,66236.0,0.07548548]
["bitfinex","BTCUSD",1771517134691,0.0754803,66243.0,66235.0,0.07548803]
["bitfinex","BTCUSD",1771517134874,0.07547853,66244.0,66236.0,0.0754871]
["bitfinex","BTCUSD",1771517135082,0.07547853,66244.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517135083,0.07549945,66226.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517135231,0.45328487,66245.0,66222.0,0.07550319]
["bitfinex","BTCUSD",1771517135232,0.07549512,66230.0,66222.0,0.07550319]
["bitfinex","BTCUSD",1771517135437,0.07549512,66230.0,66223.0,0.07550226]
["bitfinex","BTCUSD",1771517135667,0.07549512,66230.0,66222.0,0.07550319]
["bitfinex","BTCUSD",1771517135977,0.07549621,66230.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517136177,0.07549621,66230.0,66223.0,0.07550184]
["bitfinex","BTCUSD",1771517136398,0.07549754,66228.0,66220.0,0.07558534]
["bitfinex","BTCUSD",1771517136584,0.07549493,66230.0,66223.0,0.07550184]
["bitfinex","BTCUSD",1771517136796,0.07549361,66231.0,66223.0,0.07550158]
["bitfinex","BTCUSD",1771517137397,0.07549361,66231.0,66224.0,0.07550118]
["bitfinex","BTCUSD",1771517137606,0.07549458,66230.0,66223.0,0.07550158]
["bitfinex","BTCUSD",1771517137823,0.07549283,66232.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517138057,0.07549283,66232.0,66225.0,0.07549947]
["bitfinex","BTCUSD",1771517138254,0.11996954,66242.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517138489,0.26564,66241.0,66221.0,0.38613573]
["bitfinex","BTCUSD",1771517138613,0.26564,66241.0,66230.0,0.4112308]
["bitfinex","BTCUSD",1771517138818,0.26564,66241.0,66224.0,0.02459135]
["bitfinex","BTCUSD",1771517139028,0.0754897,66236.0,66225.0,0.30199988]
["bitfinex","BTCUSD",1771517139231,0.26564,66241.0,66225.0,0.38613573]
["bitfinex","BTCUSD",1771517139460,0.0004,66245.0,66238.0,0.07548433]
["bitfinex","BTCUSD",1771517139666,0.0004,66245.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1771517139865,0.07587742,66245.0,66236.0,0.07548691]
["bitfinex","BTCUSD",1771517140066,0.0004,66245.0,66232.0,0.02459135]
["bitfinex","BTCUSD",1771517140243,0.0004,66245.0,66241.0,0.07548096]
["bitfinex","BTCUSD",1771517140429,0.0004,66245.0,66240.0,0.07548283]
["bitfinex","BTCUSD",1771517140633,0.0004,66245.0,66238.0,0.07548481]
["bitfinex","BTCUSD",1771517140831,0.0004,66245.0,66240.0,0.07548301]
["bitfinex","BTCUSD",1771517141039,0.2666,66249.0,66232.0,0.02459135]
["bitfinex","BTCUSD",1771517141040,0.00104,66249.0,66232.0,0.02459135]
["bitfinex","BTCUSD",1771517141261,0.00104,66249.0,66225.0,0.60399796]
["bitfinex","BTCUSD",1771517141262,0.07547693,66246.0,66239.0,0.07548378]
["bitfinex","BTCUSD",1771517141470,0.39292351,66247.0,66235.0,0.07548827]
["bitfinex","BTCUSD",1771517141672,0.07548366,66240.0,66233.0,0.07549049]
["bitfinex","BTCUSD",1771517141927,0.07548093,66242.0,66235.0,0.07548841]
["bitfinex","BTCUSD",1771517142132,0.07548093,66242.0,66234.0,0.07548927]
["bitfinex","BTCUSD",1771517142133,0.0754825,66241.0,66234.0,0.07548927]
["bitfinex","BTCUSD",1771517142305,0.07548093,66242.0,66235.0,0.0754884]
["bitfinex","BTCUSD",1771517142514,0.07547896,66244.0,66237.0,0.07548584]
["bitfinex","BTCUSD",1771517142831,0.07547896,66244.0,66234.0,0.30195751]
["bitfinex","BTCUSD",1771517142832,0.07548143,66242.0,66235.0,0.07548847]
["bitfinex","BTCUSD",1771517143038,0.39292351,66248.0,66190.0,0.30185362]
["bitfinex","BTCUSD",1771517143328,0.39292351,66237.0,66223.0,1e-08]
["bitfinex","BTCUSD",1771517143554,0.39292351,66237.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517143555,0.07550468,66222.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517143729,0.07550468,66222.0,66209.0,0.23068]
["bitfinex","BTCUSD",1771517143730,8e-05,66230.0,66209.0,0.0002]
["bitfinex","BTCUSD",1771517143951,0.39292351,66223.0,66209.0,0.0002]
["bitfinex","BTCUSD",1771517144142,0.69494852,66220.0,66209.0,0.0002]
["bitfinex","BTCUSD",1771517144347,0.02412011,66223.0,66209.0,0.0002]
["bitfinex","BTCUSD",1771517144348,0.07551379,66214.0,66209.0,0.0002]
["bitfinex","BTCUSD",1771517144567,0.39292351,66219.0,66209.0,0.07571777]
["bitfinex","BTCUSD",1771517144733,0.02412011,66223.0,66209.0,0.07571777]
["bitfinex","BTCUSD",1771517144734,0.07551509,66212.0,66209.0,0.0002]
["bitfinex","BTCUSD",1771517145144,0.07551501,66212.0,66209.0,0.0002]
["bitfinex","BTCUSD",1771517145757,0.07551615,66211.0,66209.0,0.0002]
["bitfinex","BTCUSD",1771517146167,0.07551615,66211.0,66196.0,0.02459135]
["bitfinex","BTCUSD",1771517146168,0.15026662,66211.0,66190.0,0.0759332]
["bitfinex","BTCUSD",1771517146391,0.39292351,66205.0,66190.0,0.0003939]
["bitfinex","BTCUSD",1771517146590,0.15034662,66210.0,66190.0,0.0003939]
["bitfinex","BTCUSD",1771517146591,0.07553403,66196.0,66190.0,0.0003939]
["bitfinex","BTCUSD",1771517146756,0.39292351,66203.0,66191.0,0.07553797]
["bitfinex","BTCUSD",1771517146757,0.07552953,66200.0,66191.0,0.07553797]
["bitfinex","BTCUSD",1771517146954,0.39292351,66207.0,66190.0,0.0003939]
["bitfinex","BTCUSD",1771517147234,0.39292351,66205.0,66190.0,0.0003939]
["bitfinex","BTCUSD",1771517147350,0.07553129,66198.0,66190.0,0.0003939]
["bitfinex","BTCUSD",1771517147555,0.07553129,66198.0,66182.0,0.2302]
["bitfinex","BTCUSD",1771517147556,0.39292351,66199.0,66175.0,0.38613573]
["bitfinex","BTCUSD",1771517147786,0.39292351,66196.0,66175.0,0.38613573]
["bitfinex","BTCUSD",1771517147985,0.15008242,66198.0,66173.0,0.2304739]
["bitfinex","BTCUSD",1771517147986,0.39292351,66191.0,66173.0,0.0003139]
["bitfinex","BTCUSD",1771517148214,0.02412011,66189.0,66173.0,0.0003139]
["bitfinex","BTCUSD",1771517148418,0.79648034,66200.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771517148419,0.07555837,66174.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771517148620,0.30224442,66172.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771517148823,0.07556646,66167.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771517149234,0.0755659,66169.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771517149467,0.07556501,66170.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771517149678,0.07556664,66167.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771517149877,0.36475446,66172.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771517150159,0.39292351,66167.0,66149.0,0.0755858]
["bitfinex","BTCUSD",1771517150331,0.07557643,66159.0,66150.0,0.07566517]
["bitfinex","BTCUSD",1771517150493,0.07557394,66161.0,66152.0,0.07558308]
["bitfinex","BTCUSD",1771517150698,0.07557394,66161.0,66153.0,0.07558186]
["bitfinex","BTCUSD",1771517150699,0.07544394,66161.0,66153.0,0.07558186]
["bitfinex","BTCUSD",1771517150955,0.07557209,66162.0,66154.0,0.07558119]
["bitfinex","BTCUSD",1771517151152,0.02420011,66180.0,66150.0,0.4113108]
["bitfinex","BTCUSD",1771517151354,0.02420011,66180.0,66162.0,0.3268751]
["bitfinex","BTCUSD",1771517151355,8e-05,66180.0,66162.0,0.3268751]
["bitfinex","BTCUSD",1771517151610,0.28920011,66189.0,66179.0,0.07555266]
["bitfinex","BTCUSD",1771517151808,0.28920011,66189.0,66173.0,0.07555851]
["bitfinex","BTCUSD",1771517151809,0.07554898,66183.0,66173.0,0.07555851]
["bitfinex","BTCUSD",1771517152002,0.28920011,66189.0,66172.0,0.38613573]
["bitfinex","BTCUSD",1771517152179,0.07554599,66185.0,66176.0,0.07555532]
["bitfinex","BTCUSD",1771517152505,0.07554721,66184.0,66176.0,0.07555532]
["bitfinex","BTCUSD",1771517152756,0.07554524,66186.0,66177.0,0.07555492]
["bitfinex","BTCUSD",1771517152959,8e-05,66210.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771517152960,0.02412011,66196.0,66186.0,0.07554366]
["bitfinex","BTCUSD",1771517153173,8e-05,66200.0,66170.0,0.4113108]
["bitfinex","BTCUSD",1771517153174,0.07553059,66199.0,66181.0,0.38613573]
["bitfinex","BTCUSD",1771517153347,8e-05,66200.0,66189.0,0.38613573]
["bitfinex","BTCUSD",1771517153564,0.07552524,66204.0,66182.0,0.17216]
["bitfinex","BTCUSD",1771517153565,0.07559822,66210.0,66201.0,0.07552651]
["bitfinex","BTCUSD",1771517153722,0.07559822,66210.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771517153723,0.0755218,66207.0,66198.0,0.0755301]
["bitfinex","BTCUSD",1771517153886,8e-05,66210.0,66196.0,0.38613573]
["bitfinex","BTCUSD",1771517154088,8e-05,66210.0,66194.0,0.38613573]
["bitfinex","BTCUSD",1771517154333,8e-05,66210.0,66194.0,0.22992]
["bitfinex","BTCUSD",1771517154510,8e-05,66210.0,66190.0,0.30224031]
["bitfinex","BTCUSD",1771517154511,0.07552412,66205.0,66196.0,0.07553263]
["bitfinex","BTCUSD",1771517154722,8e-05,66210.0,66206.0,0.07552122]
["bitfinex","BTCUSD",1771517155067,8e-05,66210.0,66190.0,0.6412308]
["bitfinex","BTCUSD",1771517155068,8e-05,66220.0,66201.0,0.38613573]
["bitfinex","BTCUSD",1771517155404,0.07551566,66212.0,66204.0,0.0755236]
["bitfinex","BTCUSD",1771517155839,0.07551646,66211.0,66203.0,0.07552474]
["bitfinex","BTCUSD",1771517156350,0.07551649,66211.0,66201.0,0.38613573]
["bitfinex","BTCUSD",1771517156557,0.07551547,66212.0,66203.0,0.07552461]
["bitfinex","BTCUSD",1771517156756,0.07551469,66213.0,66204.0,0.07552362]
["bitfinex","BTCUSD",1771517156962,0.07551141,66216.0,66208.0,0.07551903]
["bitfinex","BTCUSD",1771517157262,8e-05,66220.0,66200.0,0.38621573]
["bitfinex","BTCUSD",1771517157459,0.07551597,66213.0,66201.0,0.07552756]
["bitfinex","BTCUSD",1771517157615,0.07551597,66213.0,66205.0,0.07552248]
["bitfinex","BTCUSD",1771517157820,0.07551597,66213.0,66205.0,0.07552253]
["bitfinex","BTCUSD",1771517158225,0.07551597,66213.0,66200.0,0.38621573]
["bitfinex","BTCUSD",1771517158226,0.07551597,66213.0,66206.0,0.07552182]
["bitfinex","BTCUSD",1771517158426,0.07551597,66213.0,66205.0,0.07552288]
["bitfinex","BTCUSD",1771517158636,0.07551437,66213.0,66205.0,0.07552288]
["bitfinex","BTCUSD",1771517159463,0.07551481,66214.0,66206.0,0.07552128]
["bitfinex","BTCUSD",1771517159762,0.07551406,66213.0,66206.0,0.07552128]
["bitfinex","BTCUSD",1771517159948,0.07551534,66212.0,66203.0,0.07552427]
["bitfinex","BTCUSD",1771517160147,0.07551534,66212.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517160516,8e-05,66220.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517160517,0.07552321,66205.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517160744,0.4113108,66220.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517160966,0.4113108,66210.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771517161175,0.07553897,66191.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771517161611,0.07553897,66191.0,66178.0,0.05708]
["bitfinex","BTCUSD",1771517161612,0.07555038,66181.0,66173.0,0.38695955]
["bitfinex","BTCUSD",1771517161825,0.07555837,66174.0,66173.0,1e-08]
["bitfinex","BTCUSD",1771517162031,8e-05,66190.0,66173.0,1e-08]
["bitfinex","BTCUSD",1771517162240,0.32496741,66190.0,66177.0,0.07555495]
["bitfinex","BTCUSD",1771517162442,0.07554125,66189.0,66173.0,0.38675956]
["bitfinex","BTCUSD",1771517162647,0.07554672,66185.0,66174.0,0.07555837]
["bitfinex","BTCUSD",1771517162849,0.30218512,66185.0,66173.0,1e-08]
["bitfinex","BTCUSD",1771517163052,0.0228051,66190.0,66173.0,1e-08]
["bitfinex","BTCUSD",1771517163204,8e-05,66190.0,66173.0,1e-08]
["bitfinex","BTCUSD",1771517163413,0.40100317,66185.0,66173.0,1e-08]
["bitfinex","BTCUSD",1771517163636,0.07554797,66184.0,66176.0,0.07555561]
["bitfinex","BTCUSD",1771517163824,0.42372827,66188.0,66173.0,1e-08]
["bitfinex","BTCUSD",1771517164025,0.0227251,66188.0,66179.0,0.07555208]
["bitfinex","BTCUSD",1771517164253,0.07554436,66187.0,66179.0,0.07555208]
["bitfinex","BTCUSD",1771517164493,0.07554493,66186.0,66179.0,0.07555208]
["bitfinex","BTCUSD",1771517164696,8e-05,66190.0,66173.0,0.38675956]
["bitfinex","BTCUSD",1771517164869,8e-05,66190.0,66174.0,0.38675955]
["bitfinex","BTCUSD",1771517165070,8e-05,66190.0,66173.0,1e-08]
["bitfinex","BTCUSD",1771517165071,8e-05,66190.0,66176.0,0.40971283]
["bitfinex","BTCUSD",1771517165271,0.07554501,66186.0,66178.0,0.07555287]
["bitfinex","BTCUSD",1771517165503,0.07562071,66190.0,66183.0,0.07554802]
["bitfinex","BTCUSD",1771517165653,0.07554157,66189.0,66181.0,0.07554981]
["bitfinex","BTCUSD",1771517165850,0.07554157,66189.0,66181.0,0.07555023]
["bitfinex","BTCUSD",1771517166055,8e-05,66190.0,66173.0,0.22964001]
["bitfinex","BTCUSD",1771517166056,0.0227251,66188.0,66173.0,1e-08]
["bitfinex","BTCUSD",1771517166297,0.0227251,66188.0,66173.0,0.07555936]
["bitfinex","BTCUSD",1771517166499,0.07554869,66183.0,66175.0,0.07555638]
["bitfinex","BTCUSD",1771517166729,0.07554937,66182.0,66175.0,0.07555638]
["bitfinex","BTCUSD",1771517166932,0.07554869,66183.0,66175.0,0.07555638]
["bitfinex","BTCUSD",1771517167132,0.40288573,66187.0,66173.0,1e-08]
["bitfinex","BTCUSD",1771517167334,0.40288573,66187.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771517167335,0.40288573,66180.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771517167672,0.40288573,66180.0,66174.0,0.07555794]
["bitfinex","BTCUSD",1771517167673,0.42745077,66180.0,66174.0,0.07555794]
["bitfinex","BTCUSD",1771517167881,0.07555211,66180.0,66172.0,0.07555974]
["bitfinex","BTCUSD",1771517168081,0.40288573,66185.0,66170.0,0.07564283]
["bitfinex","BTCUSD",1771517168313,0.30220076,66182.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771517168533,0.0755539,66178.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771517168753,0.07555449,66179.0,66170.0,0.07564222]
["bitfinex","BTCUSD",1771517168986,0.07555338,66179.0,66171.0,0.07556111]
["bitfinex","BTCUSD",1771517169179,0.07555776,66175.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771517169377,0.07555644,66176.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771517169591,0.07555395,66178.0,66171.0,0.07556159]
["bitfinex","BTCUSD",1771517169722,0.66720573,66190.0,66173.0,0.07555932]
["bitfinex","BTCUSD",1771517169929,0.40288573,66188.0,66170.0,0.0756424]
["bitfinex","BTCUSD",1771517170289,0.07555222,66180.0,66172.0,0.07555986]
["bitfinex","BTCUSD",1771517170507,0.07555296,66179.0,66172.0,0.07555986]
["bitfinex","BTCUSD",1771517170726,0.02456504,66182.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771517170960,0.02456504,66182.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771517170962,0.07557025,66164.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771517171152,8e-05,66180.0,66148.0,0.2298131]
["bitfinex","BTCUSD",1771517171153,0.02456504,66168.0,66148.0,0.0003331]
["bitfinex","BTCUSD",1771517171481,0.07558066,66155.0,66148.0,0.0003331]
["bitfinex","BTCUSD",1771517171693,0.40288573,66160.0,66148.0,0.0003331]
["bitfinex","BTCUSD",1771517172201,0.07558123,66154.0,66148.0,0.0003331]
["bitfinex","BTCUSD",1771517172406,0.40288573,66160.0,66148.0,0.0003331]
["bitfinex","BTCUSD",1771517172407,0.47846123,66160.0,66148.0,0.0003331]
["bitfinex","BTCUSD",1771517172604,0.30227004,66169.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771517172605,0.0755845,66152.0,66145.0,0.0003554]
["bitfinex","BTCUSD",1771517172804,0.30227004,66169.0,66145.0,0.0003554]
["bitfinex","BTCUSD",1771517172805,8e-05,66160.0,66147.0,0.07558921]
["bitfinex","BTCUSD",1771517173015,0.0755784,66157.0,66148.0,0.07558712]
["bitfinex","BTCUSD",1771517173219,0.40288573,66158.0,66145.0,0.0003554]
["bitfinex","BTCUSD",1771517173430,8e-05,66160.0,66145.0,0.0003554]
["bitfinex","BTCUSD",1771517173649,8e-05,66160.0,66146.0,0.39097011]
["bitfinex","BTCUSD",1771517173982,0.07557728,66158.0,66145.0,0.0003554]
["bitfinex","BTCUSD",1771517174209,0.07565658,66160.0,66152.0,0.07558334]
["bitfinex","BTCUSD",1771517174410,0.07557708,66158.0,66150.0,0.07558575]
["bitfinex","BTCUSD",1771517174552,8e-05,66160.0,66153.0,0.07558218]
["bitfinex","BTCUSD",1771517174750,0.02456504,66166.0,66151.0,0.30233448]
["bitfinex","BTCUSD",1771517174968,0.26416,66170.0,66156.0,0.07557802]
["bitfinex","BTCUSD",1771517174969,0.07556866,66165.0,66156.0,0.07557802]
["bitfinex","BTCUSD",1771517175178,0.07557185,66163.0,66154.0,0.0755802]
["bitfinex","BTCUSD",1771517175389,0.40288573,66166.0,66151.0,0.07558411]
["bitfinex","BTCUSD",1771517175592,0.40288573,66160.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517175908,0.07558454,66152.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517176282,0.02456504,66159.0,66145.0,0.0003554]
["bitfinex","BTCUSD",1771517176481,0.07558007,66155.0,66145.0,0.0003554]
["bitfinex","BTCUSD",1771517176782,0.07558735,66149.0,66145.0,0.0003554]
["bitfinex","BTCUSD",1771517176988,0.0755879,66149.0,66145.0,0.0003554]
["bitfinex","BTCUSD",1771517177190,0.07558541,66151.0,66145.0,0.0003554]
["bitfinex","BTCUSD",1771517177704,0.02456504,66165.0,66150.0,0.07558551]
["bitfinex","BTCUSD",1771517177907,8e-05,66170.0,66150.0,0.07558551]
["bitfinex","BTCUSD",1771517177908,8e-05,66170.0,66150.0,0.39097011]
["bitfinex","BTCUSD",1771517178114,0.07557149,66163.0,66155.0,0.07557947]
["bitfinex","BTCUSD",1771517178312,0.07557024,66164.0,66151.0,0.0002]
["bitfinex","BTCUSD",1771517178521,0.07556841,66166.0,66158.0,0.07557653]
["bitfinex","BTCUSD",1771517178666,0.07556841,66166.0,66151.0,0.0002]
["bitfinex","BTCUSD",1771517178667,0.07557274,66162.0,66151.0,0.39117011]
["bitfinex","BTCUSD",1771517178866,0.07557103,66163.0,66155.0,0.07557907]
["bitfinex","BTCUSD",1771517179069,0.07557017,66164.0,66157.0,0.07557765]
["bitfinex","BTCUSD",1771517179296,0.07557166,66163.0,66151.0,0.39117011]
["bitfinex","BTCUSD",1771517179517,0.40288573,66169.0,66151.0,0.39117011]
["bitfinex","BTCUSD",1771517179743,0.07557302,66162.0,66154.0,0.0755806]
["bitfinex","BTCUSD",1771517179905,0.07557302,66162.0,66155.0,0.07557984]
["bitfinex","BTCUSD",1771517180106,0.07557215,66162.0,66155.0,0.07557984]
["bitfinex","BTCUSD",1771517180306,0.07557211,66162.0,66155.0,0.07557984]
["bitfinex","BTCUSD",1771517180776,0.07557492,66160.0,66151.0,0.0002]
["bitfinex","BTCUSD",1771517180933,0.07557348,66161.0,66154.0,0.07558101]
["bitfinex","BTCUSD",1771517181266,0.07557722,66158.0,66151.0,0.0002]
["bitfinex","BTCUSD",1771517181459,0.07557728,66158.0,66151.0,0.07578456]
["bitfinex","BTCUSD",1771517181662,0.50302485,66161.0,66151.0,0.30253743]
["bitfinex","BTCUSD",1771517181878,0.07557631,66159.0,66151.0,0.07578393]
["bitfinex","BTCUSD",1771517182054,0.02456504,66161.0,66151.0,0.0002]
["bitfinex","BTCUSD",1771517182361,0.07557542,66160.0,66151.0,0.0002]
["bitfinex","BTCUSD",1771517182511,0.07557622,66159.0,66152.0,0.0755829]
["bitfinex","BTCUSD",1771517182716,0.07556698,66167.0,66152.0,0.39097011]
["bitfinex","BTCUSD",1771517182933,0.07556696,66168.0,66161.0,0.07557307]
["bitfinex","BTCUSD",1771517183162,0.07556696,66168.0,66161.0,0.07557297]
["bitfinex","BTCUSD",1771517183372,0.40296573,66170.0,66158.0,0.07557656]
["bitfinex","BTCUSD",1771517183568,0.40296573,66170.0,66155.0,0.07557924]
["bitfinex","BTCUSD",1771517183766,0.07557094,66163.0,66156.0,0.07557833]
["bitfinex","BTCUSD",1771517184008,0.42745077,66169.0,66151.0,0.0002]
["bitfinex","BTCUSD",1771517184209,0.07557972,66156.0,66151.0,0.0002]
["bitfinex","BTCUSD",1771517184405,0.40288573,66164.0,66151.0,0.0002]
["bitfinex","BTCUSD",1771517184640,0.0755835,66152.0,66151.0,0.0002]
["bitfinex","BTCUSD",1771517184841,0.42745077,66160.0,66144.0,1e-08]
["bitfinex","BTCUSD",1771517184842,0.07559036,66146.0,66144.0,1e-08]
["bitfinex","BTCUSD",1771517185064,0.07559607,66141.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771517185258,0.40288573,66145.0,66130.0,1e-08]
["bitfinex","BTCUSD",1771517185465,0.40288573,66143.0,66130.0,1e-08]
["bitfinex","BTCUSD",1771517185671,8e-05,66150.0,66130.0,1e-08]
["bitfinex","BTCUSD",1771517185802,0.07559103,66146.0,66138.0,0.07559927]
["bitfinex","BTCUSD",1771517186001,0.07559103,66146.0,66137.0,0.07560006]
["bitfinex","BTCUSD",1771517186203,0.07558948,66147.0,66139.0,0.0755977]
["bitfinex","BTCUSD",1771517186403,0.07559289,66144.0,66136.0,0.0756011]
["bitfinex","BTCUSD",1771517186757,0.07559447,66143.0,66130.0,1e-08]
["bitfinex","BTCUSD",1771517186987,0.10023132,66150.0,66138.0,0.30239652]
["bitfinex","BTCUSD",1771517187185,0.10023132,66150.0,66130.0,1e-08]
["bitfinex","BTCUSD",1771517187186,8e-05,66150.0,66134.0,0.39097011]
["bitfinex","BTCUSD",1771517187463,0.07566594,66150.0,66135.0,0.39097011]
["bitfinex","BTCUSD",1771517187686,0.07558761,66149.0,66132.0,0.39097011]
["bitfinex","BTCUSD",1771517187866,8e-05,66150.0,66120.0,0.0005402]
["bitfinex","BTCUSD",1771517188089,8e-05,66140.0,66127.0,0.39097011]
["bitfinex","BTCUSD",1771517188396,8e-05,66150.0,66137.0,0.39097011]
["bitfinex","BTCUSD",1771517188603,8e-05,66160.0,66144.0,0.39097011]
["bitfinex","BTCUSD",1771517188761,8e-05,66160.0,66153.0,0.07558134]
["bitfinex","BTCUSD",1771517188958,0.32690117,66170.0,66150.0,0.39097011]
["bitfinex","BTCUSD",1771517188959,8e-05,66170.0,66151.0,0.02326578]
["bitfinex","BTCUSD",1771517189163,8e-05,66170.0,66154.0,0.02326578]
["bitfinex","BTCUSD",1771517189164,0.07556411,66169.0,66154.0,0.02326578]
["bitfinex","BTCUSD",1771517189369,8e-05,66170.0,66154.0,0.02326578]
["bitfinex","BTCUSD",1771517189574,8e-05,66170.0,66163.0,0.07557017]
["bitfinex","BTCUSD",1771517189753,0.1816,66177.0,66154.0,0.22876]
["bitfinex","BTCUSD",1771517189951,0.1816,66177.0,66166.0,0.39097011]
["bitfinex","BTCUSD",1771517190149,0.1816,66177.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771517190494,0.07556513,66169.0,66161.0,0.07557249]
["bitfinex","BTCUSD",1771517190669,0.40288573,66175.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771517191074,0.1816,66177.0,66146.0,0.39097011]
["bitfinex","BTCUSD",1771517191075,0.15029193,66174.0,66146.0,0.39097011]
["bitfinex","BTCUSD",1771517191277,0.1816,66177.0,66146.0,0.153]
["bitfinex","BTCUSD",1771517191278,0.40288573,66169.0,66146.0,0.153]
["bitfinex","BTCUSD",1771517191453,8e-05,66170.0,66146.0,0.153]
["bitfinex","BTCUSD",1771517191454,0.40288573,66164.0,66150.0,0.07566503]
["bitfinex","BTCUSD",1771517191655,0.0755783,66157.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517191859,0.07557289,66162.0,66154.0,0.07558121]
["bitfinex","BTCUSD",1771517192086,0.07557301,66162.0,66154.0,0.07558088]
["bitfinex","BTCUSD",1771517192394,0.07557601,66159.0,66151.0,0.07558437]
["bitfinex","BTCUSD",1771517192617,0.07557702,66158.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517192826,0.07557838,66157.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517193159,0.02456504,66167.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517193355,0.30149243,66177.0,66152.0,0.39097011]
["bitfinex","BTCUSD",1771517193356,0.40288573,66173.0,66152.0,0.39097011]
["bitfinex","BTCUSD",1771517193610,0.07557575,66159.0,66150.0,0.07566566]
["bitfinex","BTCUSD",1771517193763,0.07558097,66155.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517193964,0.07558464,66151.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517194171,0.40288573,66154.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771517194393,0.40288573,66150.0,66140.0,8e-05]
["bitfinex","BTCUSD",1771517194610,0.40296573,66150.0,66132.0,0.07560574]
["bitfinex","BTCUSD",1771517194941,0.0755978,66140.0,66132.0,0.07560596]
["bitfinex","BTCUSD",1771517195069,0.0755978,66140.0,66132.0,0.0756055]
["bitfinex","BTCUSD",1771517195406,0.07559613,66141.0,66131.0,0.22856]
["bitfinex","BTCUSD",1771517195407,0.40288573,66147.0,66131.0,0.22856]
["bitfinex","BTCUSD",1771517195637,8e-05,66150.0,66131.0,0.22856]
["bitfinex","BTCUSD",1771517195838,8e-05,66150.0,66133.0,0.39097011]
["bitfinex","BTCUSD",1771517195983,8e-05,66150.0,66134.0,0.22856]
["bitfinex","BTCUSD",1771517195984,0.07559686,66141.0,66134.0,0.22856]
["bitfinex","BTCUSD",1771517196185,0.07559151,66145.0,66136.0,0.07560179]
["bitfinex","BTCUSD",1771517196385,0.07559331,66144.0,66137.0,0.07559998]
["bitfinex","BTCUSD",1771517196582,0.0755898,66148.0,66134.0,0.22856]
["bitfinex","BTCUSD",1771517196862,8e-05,66150.0,66134.0,0.22856]
["bitfinex","BTCUSD",1771517197048,0.07558309,66153.0,66145.0,0.07559076]
["bitfinex","BTCUSD",1771517197254,8e-05,66160.0,66141.0,0.39009826]
["bitfinex","BTCUSD",1771517197466,0.07558626,66150.0,66142.0,0.07559407]
["bitfinex","BTCUSD",1771517197681,0.07558699,66149.0,66142.0,0.07559407]
["bitfinex","BTCUSD",1771517198244,0.30231398,66157.0,66141.0,0.69425211]
["bitfinex","BTCUSD",1771517198245,0.07558277,66153.0,66145.0,0.07559071]
["bitfinex","BTCUSD",1771517198444,0.07558309,66153.0,66146.0,0.07558958]
["bitfinex","BTCUSD",1771517198654,0.0755835,66152.0,66145.0,0.07559071]
["bitfinex","BTCUSD",1771517198854,0.07558305,66154.0,66145.0,0.07559071]
["bitfinex","BTCUSD",1771517199133,0.07558169,66154.0,66146.0,0.07558843]
["bitfinex","BTCUSD",1771517199472,0.15067504,66159.0,66143.0,0.39009826]
["bitfinex","BTCUSD",1771517199667,0.15067504,66158.0,66144.0,0.07559264]
["bitfinex","BTCUSD",1771517199851,0.07557767,66158.0,66150.0,0.07558479]
["bitfinex","BTCUSD",1771517200046,0.07558083,66155.0,66148.0,0.07558696]
["bitfinex","BTCUSD",1771517200245,0.15075502,66159.0,66146.0,0.39009826]
["bitfinex","BTCUSD",1771517200471,8e-05,66160.0,66146.0,0.39009826]
["bitfinex","BTCUSD",1771517200672,0.07558153,66154.0,66147.0,0.30430853]
["bitfinex","BTCUSD",1771517200873,0.07558153,66154.0,66135.0,0.0002]
["bitfinex","BTCUSD",1771517200874,8e-05,66150.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517201072,0.38372735,66148.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517201285,8e-05,66130.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517201487,0.07563037,66111.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517201654,0.07563037,66111.0,66100.0,0.05716]
["bitfinex","BTCUSD",1771517201655,8e-05,66120.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771517201841,8e-05,66120.0,66101.0,0.39009826]
["bitfinex","BTCUSD",1771517202040,8e-05,66120.0,66106.0,0.39009826]
["bitfinex","BTCUSD",1771517202256,0.07570057,66120.0,66107.0,0.46573222]
["bitfinex","BTCUSD",1771517202504,0.30256156,66120.0,66107.0,0.46573222]
["bitfinex","BTCUSD",1771517202675,0.07562527,66116.0,66107.0,0.46573222]
["bitfinex","BTCUSD",1771517202876,8e-05,66120.0,66107.0,0.46573217]
["bitfinex","BTCUSD",1771517203077,0.07562524,66116.0,66107.0,0.46573217]
["bitfinex","BTCUSD",1771517203289,0.07562685,66115.0,66107.0,0.39009826]
["bitfinex","BTCUSD",1771517203487,8e-05,66120.0,66109.0,0.39009826]
["bitfinex","BTCUSD",1771517203488,0.07562177,66119.0,66109.0,0.39009826]
["bitfinex","BTCUSD",1771517203697,8e-05,66120.0,66111.0,0.39009826]
["bitfinex","BTCUSD",1771517203917,0.0756218,66119.0,66111.0,0.39009826]
["bitfinex","BTCUSD",1771517204128,8e-05,66120.0,66107.0,0.22872]
["bitfinex","BTCUSD",1771517204356,0.07570229,66120.0,66110.0,0.0756307]
["bitfinex","BTCUSD",1771517204563,0.07570229,66120.0,66100.0,0.07572292]
["bitfinex","BTCUSD",1771517204564,0.07563407,66108.0,66100.0,0.07572292]
["bitfinex","BTCUSD",1771517204712,0.07563684,66106.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771517204906,0.30252456,66111.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771517205134,0.38372735,66119.0,66101.0,0.07564109]
["bitfinex","BTCUSD",1771517205354,8e-05,66120.0,66101.0,0.39009826]
["bitfinex","BTCUSD",1771517205588,8e-05,66120.0,66110.0,0.4118794]
["bitfinex","BTCUSD",1771517205879,8e-05,66120.0,66112.0,0.07562914]
["bitfinex","BTCUSD",1771517206105,8e-05,66120.0,66111.0,0.39009826]
["bitfinex","BTCUSD",1771517206238,0.07562352,66117.0,66111.0,0.39009826]
["bitfinex","BTCUSD",1771517206419,0.07562135,66119.0,66111.0,0.46572777]
["bitfinex","BTCUSD",1771517206624,6.2e-07,66117.0,66111.0,0.39009826]
["bitfinex","BTCUSD",1771517206819,0.07562446,66117.0,66111.0,0.39009826]
["bitfinex","BTCUSD",1771517207080,0.07562446,66117.0,66108.0,0.07563177]
["bitfinex","BTCUSD",1771517207081,0.07562527,66117.0,66108.0,0.2288]
["bitfinex","BTCUSD",1771517207304,0.07563132,66111.0,66104.0,0.22884]
["bitfinex","BTCUSD",1771517207591,0.30251151,66114.0,66105.0,0.07563675]
["bitfinex","BTCUSD",1771517207592,0.07562868,66113.0,66105.0,0.07563675]
["bitfinex","BTCUSD",1771517207787,0.07562868,66113.0,66104.0,0.30447834]
["bitfinex","BTCUSD",1771517207788,0.07562613,66115.0,66104.0,0.22884]
["bitfinex","BTCUSD",1771517207988,6.2e-07,66117.0,66106.0,0.39009826]
["bitfinex","BTCUSD",1771517208224,6.2e-07,66117.0,66105.0,0.22888]
["bitfinex","BTCUSD",1771517208527,0.07562558,66116.0,66108.0,0.0756334]
["bitfinex","BTCUSD",1771517208841,0.07562558,66116.0,66106.0,0.22888]
["bitfinex","BTCUSD",1771517208842,6.2e-07,66117.0,66106.0,0.22892]
["bitfinex","BTCUSD",1771517208964,0.07563015,66112.0,66106.0,0.22892]
["bitfinex","BTCUSD",1771517209169,0.07563043,66111.0,66104.0,0.0756381]
["bitfinex","BTCUSD",1771517209502,0.07559015,66112.0,66103.0,0.07563872]
["bitfinex","BTCUSD",1771517209699,0.07559015,66112.0,66104.0,0.07563775]
["bitfinex","BTCUSD",1771517209885,0.07562941,66112.0,66105.0,0.07563678]
["bitfinex","BTCUSD",1771517210080,0.07562941,66112.0,66105.0,0.0002]
["bitfinex","BTCUSD",1771517210491,0.07562715,66114.0,66107.0,0.07563488]
["bitfinex","BTCUSD",1771517210696,6.2e-07,66117.0,66105.0,0.0002]
["bitfinex","BTCUSD",1771517210895,8e-05,66130.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517211116,0.38372735,66127.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517211373,0.30244374,66128.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517211374,0.07563037,66111.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517212143,0.07562963,66112.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517212320,0.40691052,66121.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517212321,0.07562672,66115.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517212527,0.07562672,66115.0,66110.0,0.39017826]
["bitfinex","BTCUSD",1771517212727,0.02318317,66127.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517212939,8e-05,66140.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517212940,0.38372735,66125.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517213138,0.07562972,66112.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517213344,0.07563037,66111.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517213595,0.30248948,66120.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517213755,0.07562758,66114.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517214141,0.07562758,66114.0,66104.0,0.45803329]
["bitfinex","BTCUSD",1771517214142,0.02318317,66121.0,66103.0,0.22916]
["bitfinex","BTCUSD",1771517214355,0.02318317,66114.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771517214549,0.02318317,66114.0,66089.0,0.39009826]
["bitfinex","BTCUSD",1771517214550,8e-05,66100.0,66081.0,0.39009826]
["bitfinex","BTCUSD",1771517214752,8e-05,66100.0,66070.0,0.4119594]
["bitfinex","BTCUSD",1771517214753,0.0756441,66099.0,66088.0,0.07565556]
["bitfinex","BTCUSD",1771517214966,8e-05,66100.0,66083.0,0.02337192]
["bitfinex","BTCUSD",1771517215171,8e-05,66100.0,66081.0,0.39009826]
["bitfinex","BTCUSD",1771517215172,0.30258101,66098.0,66081.0,0.39009826]
["bitfinex","BTCUSD",1771517215319,0.07565163,66093.0,66082.0,0.07566304]
["bitfinex","BTCUSD",1771517215523,0.07565163,66093.0,66084.0,0.07566021]
["bitfinex","BTCUSD",1771517215815,8e-05,66110.0,66080.0,0.4119594]
["bitfinex","BTCUSD",1771517216018,8e-05,66110.0,66095.0,0.39009826]
["bitfinex","BTCUSD",1771517216341,0.07564215,66101.0,66092.0,0.07565114]
["bitfinex","BTCUSD",1771517216576,0.0756435,66100.0,66092.0,0.07565141]
["bitfinex","BTCUSD",1771517216776,0.0756435,66100.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771517216777,0.38372735,66098.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771517217089,0.07564974,66095.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771517217341,0.07565053,66094.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771517217673,0.07565266,66092.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771517217876,0.07565326,66091.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771517218028,0.07565326,66091.0,66083.0,0.07566173]
["bitfinex","BTCUSD",1771517218252,0.07565277,66092.0,66083.0,0.07566182]
["bitfinex","BTCUSD",1771517218452,0.07565379,66091.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771517218659,0.07565288,66092.0,66084.0,0.07566019]
["bitfinex","BTCUSD",1771517218881,8e-05,66120.0,66085.0,0.07565949]
["bitfinex","BTCUSD",1771517218882,0.07564639,66097.0,66085.0,0.07565949]
["bitfinex","BTCUSD",1771517219044,0.07565191,66093.0,66085.0,0.07565949]
["bitfinex","BTCUSD",1771517219251,0.07565191,66093.0,66090.0,0.0002]
["bitfinex","BTCUSD",1771517219446,0.26136,66099.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771517219447,0.07566471,66081.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771517219679,0.07566471,66081.0,66053.0,0.60556989]
["bitfinex","BTCUSD",1771517219680,0.38372735,66085.0,66039.0,0.39009826]
["bitfinex","BTCUSD",1771517219681,0.38372735,66079.0,66039.0,0.39009826]
["bitfinex","BTCUSD",1771517219917,0.38372735,66079.0,66038.0,0.00788935]
["bitfinex","BTCUSD",1771517219918,0.44750812,66080.0,66051.0,0.00054364]
["bitfinex","BTCUSD",1771517219919,0.01165932,66052.0,66051.0,0.00054364]
["bitfinex","BTCUSD",1771517220085,8e-05,66070.0,66051.0,0.00054364]
["bitfinex","BTCUSD",1771517220289,8e-05,66070.0,66053.0,0.39009826]
["bitfinex","BTCUSD",1771517220521,8e-05,66070.0,66054.0,0.3906419]
["bitfinex","BTCUSD",1771517220842,8e-05,66070.0,66063.0,0.0756853]
["bitfinex","BTCUSD",1771517221050,8e-05,66070.0,66051.0,0.00054364]
["bitfinex","BTCUSD",1771517221051,8e-05,66070.0,66051.0,0.02357671]
["bitfinex","BTCUSD",1771517221052,0.38654404,66069.0,66051.0,0.02357671]
["bitfinex","BTCUSD",1771517221363,8e-05,66070.0,66053.0,0.0001538]
["bitfinex","BTCUSD",1771517221525,0.02476383,66068.0,66053.0,0.0001538]
["bitfinex","BTCUSD",1771517221704,0.02476383,66068.0,66040.0,0.4119594]
["bitfinex","BTCUSD",1771517221705,0.38654404,66062.0,66044.0,0.2288]
["bitfinex","BTCUSD",1771517221921,0.02476383,66068.0,66050.0,0.07570016]
["bitfinex","BTCUSD",1771517221922,8e-05,66060.0,66050.0,0.07570016]
["bitfinex","BTCUSD",1771517222265,8e-05,66060.0,66044.0,0.2288]
["bitfinex","BTCUSD",1771517222266,8e-05,66060.0,66042.0,0.39285906]
["bitfinex","BTCUSD",1771517222700,8e-05,66060.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771517222701,0.41130787,66059.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771517222927,0.41130787,66059.0,66020.0,0.4119594]
["bitfinex","BTCUSD",1771517222928,8e-05,66050.0,66020.0,0.4119594]
["bitfinex","BTCUSD",1771517223135,8e-05,66050.0,66025.0,0.39335806]
["bitfinex","BTCUSD",1771517223136,0.38654404,66048.0,66025.0,0.39335806]
["bitfinex","BTCUSD",1771517223320,8e-05,66050.0,66028.0,0.07572513]
["bitfinex","BTCUSD",1771517223321,0.02476383,66047.0,66028.0,0.07572513]
["bitfinex","BTCUSD",1771517223561,0.02476383,66047.0,66027.0,0.07572651]
["bitfinex","BTCUSD",1771517223562,0.38654404,66046.0,66027.0,0.07572651]
["bitfinex","BTCUSD",1771517223764,0.38654404,66046.0,66030.0,0.41756009]
["bitfinex","BTCUSD",1771517223945,0.38654404,66046.0,66030.0,0.49328297]
["bitfinex","BTCUSD",1771517223946,0.07570882,66043.0,66030.0,0.49328297]
["bitfinex","BTCUSD",1771517224192,0.18176,66048.0,66043.0,0.07570803]
["bitfinex","BTCUSD",1771517224412,0.18176,66048.0,66042.0,0.07570837]
["bitfinex","BTCUSD",1771517224615,0.18176,66048.0,66039.0,0.39285906]
["bitfinex","BTCUSD",1771517224825,0.07570137,66049.0,66040.0,0.07571155]
["bitfinex","BTCUSD",1771517225033,8e-05,66050.0,66043.0,0.07570713]
["bitfinex","BTCUSD",1771517225232,0.1818,66064.0,66032.0,0.22864]
["bitfinex","BTCUSD",1771517225233,0.1818,66064.0,66040.0,0.4119594]
["bitfinex","BTCUSD",1771517225388,0.1818,66064.0,66047.0,0.07570339]
["bitfinex","BTCUSD",1771517225586,0.1818,66064.0,66053.0,0.07569661]
["bitfinex","BTCUSD",1771517225911,0.1818,66064.0,66051.0,0.07569828]
["bitfinex","BTCUSD",1771517226139,0.1818,66064.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771517226341,0.17831815,66064.0,66051.0,0.39285906]
["bitfinex","BTCUSD",1771517226514,0.17831815,66064.0,66055.0,0.07569447]
["bitfinex","BTCUSD",1771517226675,0.17831815,66064.0,66051.0,0.39285906]
["bitfinex","BTCUSD",1771517226872,0.17831815,66064.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771517227173,0.55517913,66064.0,66050.0,0.07578011]
["bitfinex","BTCUSD",1771517227380,8e-05,66060.0,66049.0,0.07570126]
["bitfinex","BTCUSD",1771517227693,8e-05,66060.0,66041.0,0.36566073]
["bitfinex","BTCUSD",1771517227859,0.07576973,66060.0,66041.0,0.36566073]
["bitfinex","BTCUSD",1771517228271,8e-05,66060.0,66050.0,0.4118794]
["bitfinex","BTCUSD",1771517228477,0.02358237,66077.0,66052.0,0.07569793]
["bitfinex","BTCUSD",1771517228478,0.07568662,66062.0,66052.0,0.07569793]
["bitfinex","BTCUSD",1771517228680,0.07569036,66059.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771517228931,0.302742,66063.0,66050.0,0.07577951]
["bitfinex","BTCUSD",1771517229137,0.30272344,66067.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771517229338,0.30272344,66067.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771517229339,0.26072,66074.0,66040.0,4e-05]
["bitfinex","BTCUSD",1771517229340,0.3027837,66054.0,66040.0,4e-05]
["bitfinex","BTCUSD",1771517229537,8e-05,66060.0,66040.0,4e-05]
["bitfinex","BTCUSD",1771517229538,0.02358237,66058.0,66040.0,4e-05]
["bitfinex","BTCUSD",1771517229740,0.02358237,66058.0,66054.0,0.0002]
["bitfinex","BTCUSD",1771517229951,0.02358237,66058.0,66040.0,4e-05]
["bitfinex","BTCUSD",1771517230152,0.02358237,66051.0,66030.0,0.00568069]
["bitfinex","BTCUSD",1771517230373,0.02366237,66050.0,66030.0,0.41756009]
["bitfinex","BTCUSD",1771517230573,0.07570739,66044.0,66035.0,0.07571676]
["bitfinex","BTCUSD",1771517230883,8e-05,66050.0,66031.0,0.36566073]
["bitfinex","BTCUSD",1771517231032,0.07570816,66044.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771517231251,0.30281497,66047.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771517231417,0.07570566,66046.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771517231611,0.07570312,66048.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771517231817,0.07570466,66047.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771517232079,0.46598237,66060.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771517232080,0.02366237,66060.0,66040.0,8e-05]
["bitfinex","BTCUSD",1771517232295,0.07569179,66058.0,66041.0,0.36566073]
["bitfinex","BTCUSD",1771517232497,0.30271382,66069.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771517232824,0.02358237,66077.0,66054.0,0.07569452]
["bitfinex","BTCUSD",1771517232825,0.07568475,66064.0,66054.0,0.07569452]
["bitfinex","BTCUSD",1771517232977,0.46570237,66077.0,66055.0,0.36566073]
["bitfinex","BTCUSD",1771517233179,0.46570237,66077.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771517233180,0.37686098,66069.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771517233415,0.37686098,66063.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771517233622,0.37686098,66059.0,66038.0,0.36566073]
["bitfinex","BTCUSD",1771517233796,0.07569653,66054.0,66045.0,0.07570587]
["bitfinex","BTCUSD",1771517233994,0.07569653,66054.0,66045.0,0.07570555]
["bitfinex","BTCUSD",1771517234193,0.37686098,66059.0,66040.0,0.41329673]
["bitfinex","BTCUSD",1771517234194,0.07569088,66059.0,66040.0,0.41329673]
["bitfinex","BTCUSD",1771517234393,8e-05,66060.0,66041.0,0.36566073]
["bitfinex","BTCUSD",1771517234581,0.07569218,66058.0,66041.0,0.36566073]
["bitfinex","BTCUSD",1771517234785,8e-05,66060.0,66045.0,0.07570539]
["bitfinex","BTCUSD",1771517234786,0.07569367,66056.0,66045.0,0.07570539]
["bitfinex","BTCUSD",1771517235033,0.30276662,66058.0,66045.0,0.07570506]
["bitfinex","BTCUSD",1771517235335,8e-05,66060.0,66041.0,0.36566073]
["bitfinex","BTCUSD",1771517235558,8e-05,66030.0,65991.0,0.02409112]
["bitfinex","BTCUSD",1771517235747,8e-05,66020.0,66001.0,0.36566073]
["bitfinex","BTCUSD",1771517236175,0.07573685,66019.0,66000.0,0.64153673]
["bitfinex","BTCUSD",1771517236484,8e-05,66020.0,66010.0,0.36566073]
["bitfinex","BTCUSD",1771517236609,8e-05,66020.0,66002.0,0.07575418]
["bitfinex","BTCUSD",1771517236610,0.07574357,66013.0,66002.0,0.07575418]
["bitfinex","BTCUSD",1771517236808,0.07574357,66013.0,66003.0,0.07575353]
["bitfinex","BTCUSD",1771517237070,0.07574288,66013.0,66003.0,0.07575353]
["bitfinex","BTCUSD",1771517237218,8e-05,66020.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771517237429,0.37686098,66019.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771517237641,0.30299175,66009.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771517237844,0.44653524,66029.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771517237845,0.34666547,66024.0,66001.0,0.36566073]
["bitfinex","BTCUSD",1771517238019,0.37686098,66019.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771517238253,0.37686098,66019.0,65995.0,0.03267792]
["bitfinex","BTCUSD",1771517238254,0.07576216,65996.0,65995.0,0.03267792]
["bitfinex","BTCUSD",1771517238441,0.06818607,65996.0,65995.0,0.03267792]
["bitfinex","BTCUSD",1771517238646,8e-05,66010.0,65995.0,1e-08]
["bitfinex","BTCUSD",1771517239219,0.07575627,66002.0,65995.0,1e-08]
["bitfinex","BTCUSD",1771517239367,0.07575528,66002.0,65995.0,1e-08]
["bitfinex","BTCUSD",1771517239567,0.07575237,66005.0,66001.0,0.0002]
["bitfinex","BTCUSD",1771517239787,8e-05,66010.0,66001.0,0.0002]
["bitfinex","BTCUSD",1771517239989,0.07574944,66008.0,66001.0,0.0002]
["bitfinex","BTCUSD",1771517240234,8e-05,66010.0,66001.0,0.22832]
["bitfinex","BTCUSD",1771517240363,0.07575263,66005.0,65996.0,0.22812]
["bitfinex","BTCUSD",1771517240771,8e-05,66010.0,65996.0,0.22812]
["bitfinex","BTCUSD",1771517240996,0.07573577,66019.0,66002.0,0.36566073]
["bitfinex","BTCUSD",1771517241199,8e-05,66020.0,66002.0,0.36566073]
["bitfinex","BTCUSD",1771517241405,0.07573577,66019.0,66006.0,0.07574983]
["bitfinex","BTCUSD",1771517241624,8e-05,66020.0,66002.0,0.36566073]
["bitfinex","BTCUSD",1771517241847,0.07574786,66009.0,66003.0,0.22812]
["bitfinex","BTCUSD",1771517242061,8e-05,66020.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771517242287,0.07574918,66008.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771517242479,0.07574902,66008.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771517242682,8e-05,66020.0,66000.0,0.2282]
["bitfinex","BTCUSD",1771517242882,8e-05,66020.0,65995.0,1e-08]
["bitfinex","BTCUSD",1771517242883,8e-05,66010.0,65995.0,0.22812001]
["bitfinex","BTCUSD",1771517243098,8e-05,66010.0,65970.0,0.000579]
["bitfinex","BTCUSD",1771517243099,8e-05,66010.0,65970.0,1e-08]
["bitfinex","BTCUSD",1771517243100,8e-05,65990.0,65970.0,1e-08]
["bitfinex","BTCUSD",1771517243446,8e-05,66000.0,65970.0,8.001e-05]
["bitfinex","BTCUSD",1771517243447,0.35532,66000.0,65970.0,8.001e-05]
["bitfinex","BTCUSD",1771517243658,0.18204,66000.0,65995.0,0.07576222]
["bitfinex","BTCUSD",1771517243865,0.18204,66000.0,65989.0,0.13556]
["bitfinex","BTCUSD",1771517243866,8e-05,66000.0,65989.0,0.13556]
["bitfinex","BTCUSD",1771517243996,8e-05,66000.0,65985.0,0.36566073]
["bitfinex","BTCUSD",1771517244199,0.07576293,65996.0,65988.0,0.07577102]
["bitfinex","BTCUSD",1771517244433,8e-05,66000.0,65987.0,0.0757725]
["bitfinex","BTCUSD",1771517244593,0.07576413,65995.0,65986.0,0.07577279]
["bitfinex","BTCUSD",1771517244796,0.07576199,65997.0,65988.0,0.07577074]
["bitfinex","BTCUSD",1771517245014,8e-05,66000.0,65982.0,0.22804]
["bitfinex","BTCUSD",1771517245345,0.37686098,65994.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771517245908,0.02358237,65999.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771517246110,8e-05,66000.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771517246499,0.07577939,65981.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771517246696,8e-05,65990.0,65971.0,0.07579054]
["bitfinex","BTCUSD",1771517246944,0.07578613,65976.0,65970.0,8.001e-05]
["bitfinex","BTCUSD",1771517247156,0.37694098,65990.0,65970.0,8.001e-05]
["bitfinex","BTCUSD",1771517247389,0.40052335,65990.0,65970.0,8.001e-05]
["bitfinex","BTCUSD",1771517247590,0.37686098,65989.0,65970.0,8.001e-05]
["bitfinex","BTCUSD",1771517247719,0.37686098,65985.0,65970.0,8.001e-05]
["bitfinex","BTCUSD",1771517248235,0.07578239,65979.0,65971.0,0.07579025]
["bitfinex","BTCUSD",1771517248447,0.02358237,65989.0,65970.0,8.001e-05]
["bitfinex","BTCUSD",1771517248650,0.07578149,65980.0,65971.0,0.07579087]
["bitfinex","BTCUSD",1771517248853,8e-05,65990.0,65971.0,0.07579087]
["bitfinex","BTCUSD",1771517249050,8e-05,65990.0,65970.0,0.00028001]
["bitfinex","BTCUSD",1771517249331,0.0757767,65984.0,65971.0,0.07579087]
["bitfinex","BTCUSD",1771517249541,8e-05,65990.0,65971.0,0.07579087]
["bitfinex","BTCUSD",1771517249773,8e-05,65990.0,65970.0,0.30344352]
["bitfinex","BTCUSD",1771517249774,8e-05,66000.0,65980.0,0.41329673]
["bitfinex","BTCUSD",1771517249983,8e-05,66000.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771517250398,0.37694098,66000.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771517250608,0.07577448,65986.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771517250820,0.3030705,65992.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771517251055,0.37686098,65995.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771517251277,0.02366237,65990.0,65970.0,0.00028001]
["bitfinex","BTCUSD",1771517251498,0.09935895,65984.0,65970.0,0.00028001]
["bitfinex","BTCUSD",1771517251751,0.07577135,65988.0,65973.0,0.07578778]
["bitfinex","BTCUSD",1771517251970,0.0757702,65989.0,65976.0,0.07578442]
["bitfinex","BTCUSD",1771517252221,0.07578248,65979.0,65971.0,0.07579087]
["bitfinex","BTCUSD",1771517252448,0.37694098,65990.0,65970.0,0.00028001]
["bitfinex","BTCUSD",1771517252665,0.07579087,65971.0,65970.0,0.00028001]
["bitfinex","BTCUSD",1771517252887,0.4368791,65990.0,65970.0,0.00028001]
["bitfinex","BTCUSD",1771517252888,0.07579003,65972.0,65970.0,0.00028001]
["bitfinex","BTCUSD",1771517253109,8e-05,65990.0,65970.0,0.00028001]
["bitfinex","BTCUSD",1771517253324,0.07577983,65981.0,65970.0,0.00028001]
["bitfinex","BTCUSD",1771517253536,0.0757725,65987.0,65970.0,0.00028001]
["bitfinex","BTCUSD",1771517253750,0.07577865,65982.0,65971.0,0.07579087]
["bitfinex","BTCUSD",1771517253960,0.37686098,65986.0,65973.0,0.07578819]
["bitfinex","BTCUSD",1771517254176,0.37686098,65986.0,65970.0,0.00028001]
["bitfinex","BTCUSD",1771517254393,8e-05,65990.0,65970.0,0.00028001]
["bitfinex","BTCUSD",1771517254394,0.07577073,65989.0,65970.0,0.41349674]
["bitfinex","BTCUSD",1771517254617,8e-05,65990.0,65983.0,0.07577594]
["bitfinex","BTCUSD",1771517254837,8e-05,65990.0,65986.0,0.07577281]
["bitfinex","BTCUSD",1771517255064,8e-05,65990.0,65973.0,0.36566073]
["bitfinex","BTCUSD",1771517255065,0.0757639,65995.0,65987.0,0.07577203]
["bitfinex","BTCUSD",1771517255288,0.37686098,65999.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771517255511,0.07576361,65995.0,65987.0,0.07577145]
["bitfinex","BTCUSD",1771517255727,0.07576645,65993.0,65984.0,0.07577514]
["bitfinex","BTCUSD",1771517255941,0.37686098,65999.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771517256142,0.63526098,65999.0,65982.0,0.07577804]
["bitfinex","BTCUSD",1771517256342,0.07576939,65990.0,65982.0,0.0757776]
["bitfinex","BTCUSD",1771517256550,0.81730098,65999.0,65982.0,0.0757776]
["bitfinex","BTCUSD",1771517256551,0.07576809,65991.0,65983.0,0.07577696]
["bitfinex","BTCUSD",1771517256755,0.80544794,65999.0,65985.0,0.07577421]
["bitfinex","BTCUSD",1771517256958,0.07576448,65994.0,65986.0,0.07577291]
["bitfinex","BTCUSD",1771517257148,0.44029148,65999.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771517257354,0.07576522,65994.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771517257559,0.07576257,65996.0,65986.0,0.07577291]
["bitfinex","BTCUSD",1771517257762,0.07576396,65995.0,65985.0,0.07577294]
["bitfinex","BTCUSD",1771517258166,0.07575872,65999.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771517258617,8e-05,66000.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771517258842,8e-05,66000.0,65981.0,0.36321556]
["bitfinex","BTCUSD",1771517259031,8e-05,66000.0,65990.0,0.41321673]
["bitfinex","BTCUSD",1771517259236,8e-05,66000.0,65993.0,0.07576491]
["bitfinex","BTCUSD",1771517259604,8e-05,66000.0,65983.0,0.02425134]
["bitfinex","BTCUSD",1771517259811,0.44091571,65999.0,65982.0,0.30311297]
["bitfinex","BTCUSD",1771517259993,0.44091571,65999.0,65981.0,0.07577824]
["bitfinex","BTCUSD",1771517259994,0.07575925,65999.0,65990.0,0.07576792]
["bitfinex","BTCUSD",1771517260362,0.0757605,65998.0,65990.0,0.07576792]
["bitfinex","BTCUSD",1771517260512,8e-05,66000.0,65983.0,0.30310415]
["bitfinex","BTCUSD",1771517260889,8e-05,66000.0,65980.0,8e-05]
["bitfinex","BTCUSD",1771517261086,0.07576276,65996.0,65988.0,0.07577061]
["bitfinex","BTCUSD",1771517261289,0.36515646,65999.0,65981.0,0.30311756]
["bitfinex","BTCUSD",1771517261549,0.07576207,65997.0,65989.0,0.07576968]
["bitfinex","BTCUSD",1771517261683,8e-05,66010.0,65987.0,0.41321673]
["bitfinex","BTCUSD",1771517261886,8e-05,66010.0,66003.0,0.07575303]
["bitfinex","BTCUSD",1771517262126,0.07582672,66010.0,65993.0,0.07576561]
["bitfinex","BTCUSD",1771517262350,8e-05,66010.0,66006.0,0.07574981]
["bitfinex","BTCUSD",1771517262565,0.36515646,66019.0,66006.0,0.07574968]
["bitfinex","BTCUSD",1771517262763,0.07574287,66013.0,66005.0,0.07575173]
["bitfinex","BTCUSD",1771517262990,0.0757416,66014.0,66000.0,8e-05]
["bitfinex","BTCUSD",1771517262991,0.36515646,66019.0,66000.0,0.07583642]
["bitfinex","BTCUSD",1771517263231,0.07581558,66020.0,66003.0,0.36321556]
["bitfinex","BTCUSD",1771517263523,0.07574086,66015.0,66006.0,0.07574965]
["bitfinex","BTCUSD",1771517263718,0.07574095,66015.0,66007.0,0.07574841]
["bitfinex","BTCUSD",1771517263942,8e-05,66020.0,66012.0,0.07574317]
["bitfinex","BTCUSD",1771517264145,8e-05,66020.0,66003.0,0.36321556]
["bitfinex","BTCUSD",1771517264146,0.07581522,66020.0,66011.0,0.07574389]
["bitfinex","BTCUSD",1771517264349,0.07573577,66019.0,66009.0,0.07574672]
["bitfinex","BTCUSD",1771517264566,8e-05,66020.0,66009.0,0.07574672]
["bitfinex","BTCUSD",1771517264567,0.07581464,66020.0,66012.0,0.07574303]
["bitfinex","BTCUSD",1771517265023,0.07573902,66017.0,66009.0,0.07574689]
["bitfinex","BTCUSD",1771517265243,8e-05,66020.0,66011.0,0.07574471]
["bitfinex","BTCUSD",1771517265244,0.07573687,66019.0,66011.0,0.07574471]
["bitfinex","BTCUSD",1771517265459,8e-05,66020.0,66003.0,0.36321556]
["bitfinex","BTCUSD",1771517265674,0.22494903,66039.0,66000.0,0.59537673]
["bitfinex","BTCUSD",1771517265675,0.11996932,66048.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771517265909,0.7122924,66049.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771517265910,0.36515646,66039.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771517266138,0.15054519,66038.0,66023.0,0.36321556]
["bitfinex","BTCUSD",1771517266336,0.02494775,66043.0,66020.0,0.22692]
["bitfinex","BTCUSD",1771517266337,0.02494775,66043.0,66021.0,0.36321556]
["bitfinex","BTCUSD",1771517266566,0.17542506,66043.0,66021.0,0.36321556]
["bitfinex","BTCUSD",1771517266765,0.17542506,66043.0,66020.0,0.2268]
["bitfinex","BTCUSD",1771517266766,0.07571672,66036.0,66023.0,0.30292354]
["bitfinex","BTCUSD",1771517266918,8e-05,66040.0,66021.0,0.36321556]
["bitfinex","BTCUSD",1771517267251,8e-05,66040.0,66028.0,0.07572469]
["bitfinex","BTCUSD",1771517267457,0.07571691,66036.0,66026.0,0.07572663]
["bitfinex","BTCUSD",1771517267664,0.07571668,66036.0,66027.0,0.07572571]
["bitfinex","BTCUSD",1771517267868,0.0757157,66037.0,66027.0,0.07572561]
["bitfinex","BTCUSD",1771517268078,0.07571582,66038.0,66029.0,0.07572345]
["bitfinex","BTCUSD",1771517268277,8e-05,66040.0,66026.0,0.22676]
["bitfinex","BTCUSD",1771517268451,0.07579262,66040.0,66031.0,0.07572146]
["bitfinex","BTCUSD",1771517268650,8e-05,66040.0,66026.0,0.2268]
["bitfinex","BTCUSD",1771517268849,8e-05,66040.0,66032.0,0.07571985]
["bitfinex","BTCUSD",1771517269113,0.07571299,66039.0,66026.0,0.2268]
["bitfinex","BTCUSD",1771517269313,0.07571583,66038.0,66029.0,0.07572375]
["bitfinex","BTCUSD",1771517269515,0.36523646,66040.0,66025.0,0.22676]
["bitfinex","BTCUSD",1771517269516,0.30285321,66039.0,66025.0,0.22676]
["bitfinex","BTCUSD",1771517269632,0.36515646,66037.0,66020.0,8e-05]
["bitfinex","BTCUSD",1771517269845,0.36515646,66037.0,66021.0,0.22676]
["bitfinex","BTCUSD",1771517270052,0.07571783,66035.0,66023.0,0.30292208]
["bitfinex","BTCUSD",1771517270246,0.07571805,66036.0,66028.0,0.07572464]
["bitfinex","BTCUSD",1771517270466,8e-05,66040.0,66021.0,0.22676]
["bitfinex","BTCUSD",1771517270662,0.07571752,66035.0,66027.0,0.07572547]
["bitfinex","BTCUSD",1771517270867,0.36515646,66039.0,66030.0,0.07572249]
["bitfinex","BTCUSD",1771517271072,8e-05,66040.0,66023.0,0.22672]
["bitfinex","BTCUSD",1771517271073,8e-05,66040.0,66033.0,0.36321556]
["bitfinex","BTCUSD",1771517271281,8e-05,66040.0,66035.0,0.07571651]
["bitfinex","BTCUSD",1771517271484,8e-05,66040.0,66033.0,0.36321556]
["bitfinex","BTCUSD",1771517271485,8e-05,66040.0,66033.0,0.43893412]
["bitfinex","BTCUSD",1771517271687,8e-05,66040.0,65967.0,0.30156659]
["bitfinex","BTCUSD",1771517271688,8e-05,66040.0,65979.0,0.32680739]
["bitfinex","BTCUSD",1771517271895,8e-05,66040.0,66039.0,0.07571283]
["bitfinex","BTCUSD",1771517272100,0.00043579,66043.0,66042.0,0.43892495]
["bitfinex","BTCUSD",1771517272101,1e-08,66043.0,66042.0,0.43892495]
["bitfinex","BTCUSD",1771517272307,8e-05,66060.0,66042.0,0.43892495]
["bitfinex","BTCUSD",1771517272308,8e-05,66060.0,66049.0,0.36321556]
["bitfinex","BTCUSD",1771517272519,8e-05,66060.0,66059.0,0.07568991]
["bitfinex","BTCUSD",1771517272726,0.07568123,66067.0,66050.0,8e-05]
["bitfinex","BTCUSD",1771517273061,8e-05,66070.0,66059.0,0.07568895]
["bitfinex","BTCUSD",1771517273267,8e-05,66070.0,66067.0,0.07568004]
["bitfinex","BTCUSD",1771517273469,8e-05,66080.0,66060.0,0.41321673]
["bitfinex","BTCUSD",1771517273470,8e-05,66080.0,66065.0,0.36321556]
["bitfinex","BTCUSD",1771517273682,8e-05,66080.0,66069.0,0.36321556]
["bitfinex","BTCUSD",1771517273883,8e-05,66080.0,66070.0,0.22668]
["bitfinex","BTCUSD",1771517274082,8e-05,66080.0,66066.0,0.22664]
["bitfinex","BTCUSD",1771517274291,8e-05,66080.0,66075.0,0.07567128]
["bitfinex","BTCUSD",1771517274446,8e-05,66080.0,66074.0,0.07567236]
["bitfinex","BTCUSD",1771517274899,8e-05,66080.0,66066.0,0.22664]
["bitfinex","BTCUSD",1771517275066,8e-05,66080.0,66073.0,0.07567339]
["bitfinex","BTCUSD",1771517275290,8e-05,66080.0,66079.0,0.075667]
["bitfinex","BTCUSD",1771517276019,8e-05,66080.0,66073.0,0.22656]
["bitfinex","BTCUSD",1771517276188,8e-05,66080.0,66074.0,0.22656]
["bitfinex","BTCUSD",1771517276386,8e-05,66080.0,66069.0,0.36321556]
["bitfinex","BTCUSD",1771517276584,8e-05,66080.0,66079.0,0.075667]
["bitfinex","BTCUSD",1771517277141,0.02506666,66104.0,66081.0,0.36321556]
["bitfinex","BTCUSD",1771517277338,0.02506666,66104.0,66080.0,0.41329673]
["bitfinex","BTCUSD",1771517277339,0.07565025,66094.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771517277521,0.36515646,66101.0,66081.0,0.40856]
["bitfinex","BTCUSD",1771517277754,0.07564884,66095.0,66087.0,0.07565727]
["bitfinex","BTCUSD",1771517277888,0.30257643,66101.0,66084.0,0.07566099]
["bitfinex","BTCUSD",1771517278094,0.36515646,66093.0,66081.0,0.22656]
["bitfinex","BTCUSD",1771517278296,0.07565158,66093.0,66084.0,0.0756607]
["bitfinex","BTCUSD",1771517278502,0.07565052,66094.0,66086.0,0.07565848]
["bitfinex","BTCUSD",1771517278760,0.0005547,66104.0,66082.0,0.36321556]
["bitfinex","BTCUSD",1771517278761,0.30311236,66104.0,66082.0,0.36321556]
["bitfinex","BTCUSD",1771517278919,0.30311236,66104.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771517278920,0.36515646,66099.0,66089.0,0.07565464]
["bitfinex","BTCUSD",1771517279324,0.07564657,66097.0,66089.0,0.07565492]
["bitfinex","BTCUSD",1771517279535,0.07564587,66098.0,66090.0,0.07565422]
["bitfinex","BTCUSD",1771517279692,0.0004,66098.0,66093.0,0.0756505]
["bitfinex","BTCUSD",1771517279891,0.0004,66098.0,66089.0,0.0756555]
["bitfinex","BTCUSD",1771517280150,0.0004,66098.0,66092.0,0.07565113]
["bitfinex","BTCUSD",1771517280327,0.0004,66098.0,66088.0,0.22644]
["bitfinex","BTCUSD",1771517280531,0.0004,66098.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771517280873,0.07564825,66096.0,66088.0,0.07565595]
["bitfinex","BTCUSD",1771517281074,0.07564886,66095.0,66088.0,0.07565595]
["bitfinex","BTCUSD",1771517281188,0.07564886,66095.0,66087.0,0.07565605]
["bitfinex","BTCUSD",1771517281393,0.07565166,66093.0,66085.0,0.0756596]
["bitfinex","BTCUSD",1771517281616,0.07564946,66095.0,66087.0,0.07565769]
["bitfinex","BTCUSD",1771517281832,0.36826426,66096.0,66083.0,0.3020617]
["bitfinex","BTCUSD",1771517282035,0.07565041,66094.0,66086.0,0.07565836]
["bitfinex","BTCUSD",1771517282240,0.36826426,66096.0,66081.0,0.52901851]
["bitfinex","BTCUSD",1771517282553,0.07564778,66096.0,66088.0,0.07565562]
["bitfinex","BTCUSD",1771517282755,0.07604594,66098.0,66090.0,0.07565383]
["bitfinex","BTCUSD",1771517282915,0.0004,66098.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771517283119,0.07604603,66098.0,66089.0,0.07565509]
["bitfinex","BTCUSD",1771517283356,0.07604603,66098.0,66081.0,0.22632]
["bitfinex","BTCUSD",1771517283357,0.0004,66098.0,66081.0,0.22632]
["bitfinex","BTCUSD",1771517283567,8e-05,66100.0,66096.0,0.07564704]
["bitfinex","BTCUSD",1771517283815,8e-05,66100.0,66097.0,0.07564571]
["bitfinex","BTCUSD",1771517284020,8e-05,66100.0,66088.0,0.22628]
["bitfinex","BTCUSD",1771517284021,0.36826426,66099.0,66088.0,0.22628]
["bitfinex","BTCUSD",1771517284223,0.670844,66099.0,66088.0,0.22628]
["bitfinex","BTCUSD",1771517284428,0.07564759,66096.0,66088.0,0.22628]
["bitfinex","BTCUSD",1771517284630,8e-05,66100.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771517284631,0.36826426,66095.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771517284803,0.36826426,66095.0,66086.0,0.07565898]
["bitfinex","BTCUSD",1771517285021,0.07564983,66094.0,66086.0,0.07565898]
["bitfinex","BTCUSD",1771517285161,0.07565183,66093.0,66086.0,0.07565879]
["bitfinex","BTCUSD",1771517285362,0.07565183,66093.0,66082.0,0.3026542]
["bitfinex","BTCUSD",1771517285363,0.39299406,66097.0,66087.0,0.0756569]
["bitfinex","BTCUSD",1771517285564,0.07564879,66095.0,66087.0,0.07551418]
["bitfinex","BTCUSD",1771517285790,0.07564816,66096.0,66088.0,0.07565611]
["bitfinex","BTCUSD",1771517286120,0.07564816,66096.0,66088.0,0.07549296]
["bitfinex","BTCUSD",1771517286279,0.07564877,66095.0,66088.0,0.07532983]
["bitfinex","BTCUSD",1771517286482,0.07564877,66095.0,66077.0,0.48453885]
["bitfinex","BTCUSD",1771517286483,8e-05,66090.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771517286683,8e-05,66090.0,66086.0,0.07565898]
["bitfinex","BTCUSD",1771517287113,8e-05,66090.0,66071.0,0.37639364]
["bitfinex","BTCUSD",1771517287324,8e-05,66090.0,66070.0,8e-05]
["bitfinex","BTCUSD",1771517287325,0.00016312,66095.0,66082.0,0.02275073]
["bitfinex","BTCUSD",1771517287552,0.37288133,66104.0,66080.0,0.41329673]
["bitfinex","BTCUSD",1771517287553,0.0005547,66104.0,66086.0,0.37639364]
["bitfinex","BTCUSD",1771517287751,0.0005547,66104.0,66091.0,0.02275073]
["bitfinex","BTCUSD",1771517287958,0.0005547,66104.0,66103.0,0.07563953]
["bitfinex","BTCUSD",1771517288377,0.0005547,66104.0,66102.0,0.07563965]
["bitfinex","BTCUSD",1771517288576,0.0005547,66104.0,66102.0,0.07564017]
["bitfinex","BTCUSD",1771517288807,0.0005547,66104.0,66103.0,0.07563953]
["bitfinex","BTCUSD",1771517289436,0.0005547,66104.0,66102.0,0.07564017]
["bitfinex","BTCUSD",1771517289644,0.0005547,66104.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771517289845,0.0005547,66104.0,66093.0,0.07565088]
["bitfinex","BTCUSD",1771517290070,0.37232663,66103.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771517290226,0.07564095,66102.0,66093.0,0.07565016]
["bitfinex","BTCUSD",1771517290430,0.075649,66095.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771517290636,0.075649,66095.0,66089.0,0.0727]
["bitfinex","BTCUSD",1771517290637,0.07564925,66095.0,66089.0,0.0727]
["bitfinex","BTCUSD",1771517290991,8e-05,66100.0,66092.0,0.07565151]
["bitfinex","BTCUSD",1771517290992,0.37232663,66097.0,66092.0,0.07565151]
["bitfinex","BTCUSD",1771517291181,0.37232663,66097.0,66089.0,0.0727]
["bitfinex","BTCUSD",1771517291182,0.44797331,66097.0,66089.0,0.0727]
["bitfinex","BTCUSD",1771517291334,0.07564754,66098.0,66090.0,0.07565369]
["bitfinex","BTCUSD",1771517291736,0.0004,66105.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771517291945,0.0004,66105.0,66092.0,0.07565212]
["bitfinex","BTCUSD",1771517292141,0.0004,66105.0,66098.0,0.07564432]
["bitfinex","BTCUSD",1771517292329,0.0004,66105.0,66100.0,0.07564268]
["bitfinex","BTCUSD",1771517292526,0.0004,66105.0,66097.0,0.07564564]
["bitfinex","BTCUSD",1771517292734,0.0004,66105.0,66098.0,0.07564423]
["bitfinex","BTCUSD",1771517292933,0.0004,66105.0,66099.0,0.07564397]
["bitfinex","BTCUSD",1771517293163,0.0004,66105.0,66099.0,0.0756439]
["bitfinex","BTCUSD",1771517293358,0.0004,66105.0,66100.0,0.07564273]
["bitfinex","BTCUSD",1771517293596,0.0004,66105.0,66103.0,0.07563953]
["bitfinex","BTCUSD",1771517293840,8e-05,66110.0,66097.0,0.02275073]
["bitfinex","BTCUSD",1771517293975,8e-05,66110.0,66101.0,0.02275073]
["bitfinex","BTCUSD",1771517294184,8e-05,66110.0,66109.0,0.07563266]
["bitfinex","BTCUSD",1771517294383,8e-05,66110.0,66108.0,0.07563375]
["bitfinex","BTCUSD",1771517294742,8e-05,66110.0,66107.0,0.07563489]
["bitfinex","BTCUSD",1771517294945,8e-05,66110.0,66109.0,0.07563266]
["bitfinex","BTCUSD",1771517295094,8e-05,66110.0,66101.0,0.02275073]
["bitfinex","BTCUSD",1771517295095,0.37232663,66123.0,66101.0,0.37639364]
["bitfinex","BTCUSD",1771517295306,0.37232663,66123.0,66100.0,0.41329673]
["bitfinex","BTCUSD",1771517295307,0.6047755,66141.0,66100.0,0.41329673]
["bitfinex","BTCUSD",1771517295308,0.25601,66134.0,66111.0,0.37639364]
["bitfinex","BTCUSD",1771517295514,0.25601,66134.0,66124.0,0.07561483]
["bitfinex","BTCUSD",1771517295515,0.07560715,66132.0,66124.0,0.07561483]
["bitfinex","BTCUSD",1771517295716,0.00013,66134.0,66112.0,0.24895073]
["bitfinex","BTCUSD",1771517295717,0.07560887,66130.0,66122.0,0.07561673]
["bitfinex","BTCUSD",1771517295911,0.07560887,66130.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517295912,0.00013,66134.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517296110,0.37232663,66130.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517296371,0.37232663,66117.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771517296568,0.07562162,66119.0,66110.0,0.07562943]
["bitfinex","BTCUSD",1771517296800,0.07562162,66119.0,66106.0,0.30254087]
["bitfinex","BTCUSD",1771517296801,0.07570063,66120.0,66112.0,0.07562902]
["bitfinex","BTCUSD",1771517296939,0.07562309,66118.0,66110.0,0.07563143]
["bitfinex","BTCUSD",1771517297138,8e-05,66120.0,66113.0,0.07562797]
["bitfinex","BTCUSD",1771517297339,0.44794878,66119.0,66110.0,0.07563086]
["bitfinex","BTCUSD",1771517297525,0.44794878,66119.0,66111.0,0.07562978]
["bitfinex","BTCUSD",1771517297936,0.37232663,66119.0,66112.0,0.07562898]
["bitfinex","BTCUSD",1771517298136,0.07570188,66120.0,66112.0,0.07562898]
["bitfinex","BTCUSD",1771517298391,0.07562164,66119.0,66111.0,0.07562978]
["bitfinex","BTCUSD",1771517298602,0.07562241,66118.0,66111.0,0.07562978]
["bitfinex","BTCUSD",1771517298808,0.07562164,66119.0,66111.0,0.07562978]
["bitfinex","BTCUSD",1771517299001,0.07562619,66115.0,66100.0,0.39922437]
["bitfinex","BTCUSD",1771517299157,0.07558411,66117.0,66109.0,0.07563244]
["bitfinex","BTCUSD",1771517299365,0.37232663,66119.0,66100.0,0.02283073]
["bitfinex","BTCUSD",1771517299565,0.37232663,66119.0,66110.0,0.07563061]
["bitfinex","BTCUSD",1771517299756,0.07562214,66119.0,66110.0,0.07563061]
["bitfinex","BTCUSD",1771517299976,0.07570054,66120.0,66112.0,0.07562871]
["bitfinex","BTCUSD",1771517300173,8e-05,66120.0,66103.0,0.37639364]
["bitfinex","BTCUSD",1771517300557,0.00013,66134.0,66100.0,0.41253656]
["bitfinex","BTCUSD",1771517300558,0.37232663,66132.0,66113.0,0.02275073]
["bitfinex","BTCUSD",1771517300689,0.28776578,66133.0,66125.0,0.07561324]
["bitfinex","BTCUSD",1771517300690,0.21216,66133.0,66125.0,0.07561324]
["bitfinex","BTCUSD",1771517300885,0.00013,66134.0,66133.0,1e-08]
["bitfinex","BTCUSD",1771517301085,0.37245663,66134.0,66123.0,0.07561645]
["bitfinex","BTCUSD",1771517301289,0.07560692,66132.0,66123.0,0.07561645]
["bitfinex","BTCUSD",1771517301489,0.07560692,66132.0,66124.0,0.07561492]
["bitfinex","BTCUSD",1771517301689,0.37245663,66134.0,66127.0,0.07561152]
["bitfinex","BTCUSD",1771517301890,0.00013,66134.0,66120.0,0.02275073]
["bitfinex","BTCUSD",1771517302185,0.07615815,66135.0,66118.0,0.07562237]
["bitfinex","BTCUSD",1771517302411,0.07560397,66136.0,66128.0,0.07561014]
["bitfinex","BTCUSD",1771517302893,0.55802242,66142.0,66114.0,0.22572]
["bitfinex","BTCUSD",1771517302894,0.25564,66142.0,66114.0,0.22572]
["bitfinex","BTCUSD",1771517303085,0.25564,66142.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517303086,0.37232663,66129.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517303287,0.41245656,66130.0,66113.0,0.07562765]
["bitfinex","BTCUSD",1771517303288,0.0756212,66120.0,66113.0,0.07562765]
["bitfinex","BTCUSD",1771517303423,0.07562073,66121.0,66113.0,0.07562765]
["bitfinex","BTCUSD",1771517303616,0.07562059,66120.0,66112.0,0.07562915]
["bitfinex","BTCUSD",1771517303819,0.67479386,66123.0,66111.0,0.07563037]
["bitfinex","BTCUSD",1771517303820,0.37232663,66123.0,66111.0,0.07563037]
["bitfinex","BTCUSD",1771517304020,0.01836565,66134.0,66117.0,0.07562286]
["bitfinex","BTCUSD",1771517304021,0.07561586,66124.0,66117.0,0.07562286]
["bitfinex","BTCUSD",1771517304244,0.07561586,66124.0,66116.0,0.07562453]
["bitfinex","BTCUSD",1771517304669,0.37232663,66133.0,66115.0,0.0756251]
["bitfinex","BTCUSD",1771517304874,0.44794156,66125.0,66117.0,0.07562305]
["bitfinex","BTCUSD",1771517305071,0.07561232,66127.0,66119.0,0.07562066]
["bitfinex","BTCUSD",1771517305310,0.30243289,66131.0,66112.0,0.02275073]
["bitfinex","BTCUSD",1771517305311,0.37232663,66129.0,66112.0,0.02275073]
["bitfinex","BTCUSD",1771517305484,0.37232663,66129.0,66123.0,0.07561583]
["bitfinex","BTCUSD",1771517305689,0.44793696,66129.0,66122.0,0.07561583]
["bitfinex","BTCUSD",1771517305931,0.07560772,66131.0,66123.0,0.07561663]
["bitfinex","BTCUSD",1771517306135,0.37232663,66133.0,66126.0,0.07561272]
["bitfinex","BTCUSD",1771517306287,0.0756065,66132.0,66125.0,0.07561347]
["bitfinex","BTCUSD",1771517306482,0.37232663,66133.0,66127.0,8.2e-07]
["bitfinex","BTCUSD",1771517306682,0.37232663,66133.0,66128.0,0.07561088]
["bitfinex","BTCUSD",1771517307003,0.25596,66134.0,66130.0,0.07560773]
["bitfinex","BTCUSD",1771517307204,0.24614421,66134.0,66130.0,0.07560773]
["bitfinex","BTCUSD",1771517307575,0.24614421,66134.0,66131.0,0.07560686]
["bitfinex","BTCUSD",1771517308553,0.24614421,66134.0,66127.0,8.2e-07]
["bitfinex","BTCUSD",1771517308723,0.69407543,66134.0,66127.0,8.2e-07]
["bitfinex","BTCUSD",1771517308931,0.07560526,66133.0,66127.0,8.2e-07]
["bitfinex","BTCUSD",1771517309335,0.24614421,66134.0,66129.0,0.07560893]
["bitfinex","BTCUSD",1771517309676,0.24614421,66134.0,66127.0,8.2e-07]
["bitfinex","BTCUSD",1771517309677,0.07561022,66129.0,66127.0,8.2e-07]
["bitfinex","BTCUSD",1771517310098,0.07561022,66129.0,66127.0,1e-08]
["bitfinex","BTCUSD",1771517310304,0.07561022,66129.0,66122.0,0.07561778]
["bitfinex","BTCUSD",1771517310946,0.07561137,66128.0,66121.0,0.0756186]
["bitfinex","BTCUSD",1771517311190,0.07561137,66128.0,66120.0,0.07561978]
["bitfinex","BTCUSD",1771517311401,0.07561137,66128.0,66121.0,0.07561887]
["bitfinex","BTCUSD",1771517311596,0.07561137,66128.0,66120.0,0.07561978]
["bitfinex","BTCUSD",1771517311876,0.07561357,66126.0,66118.0,0.07562055]
["bitfinex","BTCUSD",1771517312091,0.07561516,66125.0,66111.0,0.02275073]
["bitfinex","BTCUSD",1771517312293,0.07561436,66125.0,66111.0,0.02275073]
["bitfinex","BTCUSD",1771517312418,0.07561609,66124.0,66112.0,0.30251491]
["bitfinex","BTCUSD",1771517312621,0.30245851,66125.0,66111.0,0.02275073]
["bitfinex","BTCUSD",1771517312829,0.44794214,66125.0,66113.0,0.07562709]
["bitfinex","BTCUSD",1771517313010,0.44794214,66125.0,66111.0,0.02275073]
["bitfinex","BTCUSD",1771517313011,0.37232663,66125.0,66116.0,0.07562443]
["bitfinex","BTCUSD",1771517313215,0.4479415,66125.0,66117.0,0.07562348]
["bitfinex","BTCUSD",1771517313616,0.4479415,66125.0,66116.0,0.07562444]
["bitfinex","BTCUSD",1771517313617,0.07561619,66124.0,66116.0,0.07562444]
["bitfinex","BTCUSD",1771517313841,0.07561708,66123.0,66115.0,0.07562397]
["bitfinex","BTCUSD",1771517314058,0.13848478,66145.0,66111.0,0.37639364]
["bitfinex","BTCUSD",1771517314267,0.00581329,66140.0,66120.0,0.41245656]
["bitfinex","BTCUSD",1771517314470,0.18212,66148.0,66145.0,0.07559061]
["bitfinex","BTCUSD",1771517314677,0.18212,66148.0,66141.0,0.0755941]
["bitfinex","BTCUSD",1771517314885,0.18212,66148.0,66135.0,0.07560293]
["bitfinex","BTCUSD",1771517315096,0.37232663,66147.0,66126.0,0.22488]
["bitfinex","BTCUSD",1771517315310,0.18212,66148.0,66135.0,0.30240801]
["bitfinex","BTCUSD",1771517315517,0.03267792,66160.0,66144.0,0.37639364]
["bitfinex","BTCUSD",1771517315936,0.0004,66164.0,66152.0,0.37639364]
["bitfinex","BTCUSD",1771517316110,0.0004,66164.0,66154.0,0.07558121]
["bitfinex","BTCUSD",1771517316343,0.0004,66164.0,66159.0,0.07557536]
["bitfinex","BTCUSD",1771517316759,0.0004,66170.0,66153.0,0.02275073]
["bitfinex","BTCUSD",1771517316953,0.0004,66170.0,66165.0,0.0755676]
["bitfinex","BTCUSD",1771517317154,0.0004,66170.0,66165.0,0.07551761]
["bitfinex","BTCUSD",1771517317545,0.0004,66170.0,66164.0,0.07556972]
["bitfinex","BTCUSD",1771517317770,0.0755662,66168.0,66160.0,0.02286615]
["bitfinex","BTCUSD",1771517317945,0.0004,66170.0,66152.0,0.02286615]
["bitfinex","BTCUSD",1771517317946,0.40277453,66170.0,66152.0,0.02286615]
["bitfinex","BTCUSD",1771517318164,0.30225845,66169.0,66153.0,0.30034121]
["bitfinex","BTCUSD",1771517318360,0.40277453,66170.0,66153.0,0.30034121]
["bitfinex","BTCUSD",1771517318361,0.0004,66170.0,66155.0,0.07558007]
["bitfinex","BTCUSD",1771517318699,0.07556599,66168.0,66160.0,0.07557399]
["bitfinex","BTCUSD",1771517318980,0.07556475,66169.0,66162.0,0.07557207]
["bitfinex","BTCUSD",1771517319195,0.07596475,66170.0,66153.0,0.24762615]
["bitfinex","BTCUSD",1771517319196,0.0004,66170.0,66157.0,0.02286615]
["bitfinex","BTCUSD",1771517319418,0.01802599,66187.0,66153.0,0.22476]
["bitfinex","BTCUSD",1771517319419,0.31764632,66182.0,66160.0,0.41245656]
["bitfinex","BTCUSD",1771517319610,0.07555887,66174.0,66161.0,0.40008451]
["bitfinex","BTCUSD",1771517319818,0.0004,66162.0,66156.0,0.02286615]
["bitfinex","BTCUSD",1771517320017,0.0004,66162.0,66151.0,0.22476]
["bitfinex","BTCUSD",1771517320220,0.0004,66162.0,66161.0,0.07557322]
["bitfinex","BTCUSD",1771517321048,0.0004,66162.0,66160.0,0.07557396]
["bitfinex","BTCUSD",1771517321268,0.0004,66162.0,66161.0,0.07557322]
["bitfinex","BTCUSD",1771517321454,0.12110319,66198.0,66159.0,0.41245656]
["bitfinex","BTCUSD",1771517321642,0.47792148,66185.0,66165.0,0.40008451]
["bitfinex","BTCUSD",1771517321843,0.40237453,66185.0,66165.0,0.40008451]
["bitfinex","BTCUSD",1771517322039,0.40237453,66185.0,66169.0,0.07556329]
["bitfinex","BTCUSD",1771517322233,0.0755538,66179.0,66171.0,0.07556135]
["bitfinex","BTCUSD",1771517322440,0.0755538,66179.0,66171.0,0.07556107]
["bitfinex","BTCUSD",1771517322441,0.07555273,66179.0,66171.0,0.07556107]
["bitfinex","BTCUSD",1771517322635,0.07555273,66179.0,66171.0,0.07539859]
["bitfinex","BTCUSD",1771517322851,0.07554986,66182.0,66165.0,0.40008451]
["bitfinex","BTCUSD",1771517323052,0.0004,66186.0,66163.0,0.22484]
["bitfinex","BTCUSD",1771517323252,0.0004,66186.0,66177.0,0.07555468]
["bitfinex","BTCUSD",1771517323452,0.0004,66186.0,66172.0,0.02286615]
["bitfinex","BTCUSD",1771517323793,0.0755529,66179.0,66171.0,0.07556172]
["bitfinex","BTCUSD",1771517323992,0.07554777,66184.0,66176.0,0.07555538]
["bitfinex","BTCUSD",1771517324156,0.07555204,66180.0,66172.0,0.07555964]
["bitfinex","BTCUSD",1771517324361,0.40277453,66186.0,66168.0,0.24762615]
["bitfinex","BTCUSD",1771517324564,0.30258327,66186.0,66168.0,0.09843068]
["bitfinex","BTCUSD",1771517324796,0.40237453,66177.0,66167.0,0.0755661]
["bitfinex","BTCUSD",1771517324948,0.1823244,66198.0,66164.0,0.37721836]
["bitfinex","BTCUSD",1771517325336,0.1823244,66198.0,66170.0,0.07556294]
["bitfinex","BTCUSD",1771517325337,0.40237453,66188.0,66170.0,0.07556294]
["bitfinex","BTCUSD",1771517325535,0.1823244,66198.0,66175.0,0.07555663]
["bitfinex","BTCUSD",1771517325536,0.07554951,66182.0,66175.0,0.07555663]
["bitfinex","BTCUSD",1771517325680,0.0006444,66198.0,66176.0,0.07555501]
["bitfinex","BTCUSD",1771517326053,0.0006444,66198.0,66138.0,0.12001384]
["bitfinex","BTCUSD",1771517326253,0.0006444,66198.0,66160.0,0.41245656]
["bitfinex","BTCUSD",1771517326254,0.40237453,66192.0,66160.0,0.41245656]
["bitfinex","BTCUSD",1771517326456,0.0006444,66198.0,66177.0,0.07555415]
["bitfinex","BTCUSD",1771517326667,0.07554979,66182.0,66174.0,0.53589836]
["bitfinex","BTCUSD",1771517326874,0.07555221,66180.0,66174.0,0.15868]
["bitfinex","BTCUSD",1771517327009,0.0006444,66198.0,66174.0,0.15868]
["bitfinex","BTCUSD",1771517327210,0.07554879,66183.0,66174.0,0.53589836]
["bitfinex","BTCUSD",1771517327424,0.0004,66179.0,66176.0,0.02499999]
["bitfinex","BTCUSD",1771517327801,0.07555836,66175.0,66172.0,0.22452]
["bitfinex","BTCUSD",1771517327987,0.07555631,66176.0,66172.0,0.22452]
["bitfinex","BTCUSD",1771517328424,0.07555771,66175.0,66167.0,0.07556588]
["bitfinex","BTCUSD",1771517328678,0.07556294,66170.0,66165.0,0.02499999]
["bitfinex","BTCUSD",1771517328861,0.07556294,66170.0,66168.0,0.22456]
["bitfinex","BTCUSD",1771517329075,0.07556183,66171.0,66168.0,0.22456]
["bitfinex","BTCUSD",1771517329275,0.07556183,66171.0,66165.0,0.02499999]
["bitfinex","BTCUSD",1771517329276,0.07555812,66175.0,66167.0,0.07556582]
["bitfinex","BTCUSD",1771517329486,0.0004,66179.0,66165.0,0.02499999]
["bitfinex","BTCUSD",1771517329487,0.07556478,66169.0,66165.0,0.02499999]
["bitfinex","BTCUSD",1771517329699,0.07556522,66168.0,66159.0,0.07557501]
["bitfinex","BTCUSD",1771517329905,0.40237453,66177.0,66164.0,0.22456]
["bitfinex","BTCUSD",1771517329906,0.0755676,66166.0,66164.0,0.22456]
["bitfinex","BTCUSD",1771517330118,0.40237453,66177.0,66158.0,0.02499999]
["bitfinex","BTCUSD",1771517330119,0.30225498,66170.0,66158.0,0.02499999]
["bitfinex","BTCUSD",1771517330333,0.07556679,66167.0,66162.0,0.22456]
["bitfinex","BTCUSD",1771517330681,0.26497151,66170.0,66162.0,0.22456]
["bitfinex","BTCUSD",1771517330891,0.26497151,66170.0,66157.0,0.67952933]
["bitfinex","BTCUSD",1771517330892,0.40237453,66173.0,66151.0,0.37721836]
["bitfinex","BTCUSD",1771517331097,0.40237453,66178.0,66152.0,0.2246]
["bitfinex","BTCUSD",1771517331346,0.0004,66179.0,66152.0,0.2246]
["bitfinex","BTCUSD",1771517331515,0.0004,66179.0,66152.0,0.30233372]
["bitfinex","BTCUSD",1771517331516,0.07557172,66163.0,66152.0,0.30233372]
["bitfinex","BTCUSD",1771517331710,0.07556961,66165.0,66157.0,0.37721836]
["bitfinex","BTCUSD",1771517331914,0.40237453,66178.0,66155.0,0.02499999]
["bitfinex","BTCUSD",1771517332116,1.39969163,66186.0,66155.0,0.02499999]
["bitfinex","BTCUSD",1771517332117,0.07557523,66160.0,66155.0,0.02499999]
["bitfinex","BTCUSD",1771517332317,0.41245656,66180.0,66155.0,0.22456]
["bitfinex","BTCUSD",1771517332318,0.40237453,66179.0,66155.0,0.22456]
["bitfinex","BTCUSD",1771517332500,0.07557488,66160.0,66155.0,0.22456]
["bitfinex","BTCUSD",1771517332700,0.07557623,66159.0,66148.0,0.32735208]
["bitfinex","BTCUSD",1771517332925,0.07557782,66157.0,66149.0,0.07558617]
["bitfinex","BTCUSD",1771517333125,0.07557782,66157.0,66126.0,0.12762278]
["bitfinex","BTCUSD",1771517333126,0.07558577,66151.0,66143.0,0.07559318]
["bitfinex","BTCUSD",1771517333297,0.30230202,66160.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517333519,0.07558082,66155.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517333736,0.07558318,66153.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517333943,0.0755837,66152.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517334185,0.40237453,66179.0,66151.0,0.37721836]
["bitfinex","BTCUSD",1771517334396,0.07556874,66165.0,66151.0,0.37721836]
["bitfinex","BTCUSD",1771517334619,0.07557479,66160.0,66154.0,0.02499999]
["bitfinex","BTCUSD",1771517334811,0.40237453,66173.0,66155.0,0.07558007]
["bitfinex","BTCUSD",1771517335063,0.1816,66190.0,66161.0,0.07524634]
["bitfinex","BTCUSD",1771517335064,0.07556515,66169.0,66161.0,0.07524634]
["bitfinex","BTCUSD",1771517335263,0.07556515,66169.0,66162.0,0.07557161]
["bitfinex","BTCUSD",1771517335464,0.0004,66167.0,66163.0,0.45278925]
["bitfinex","BTCUSD",1771517335639,0.07556314,66170.0,66164.0,0.40221835]
["bitfinex","BTCUSD",1771517335838,0.40237453,66183.0,66160.0,0.30229657]
["bitfinex","BTCUSD",1771517335839,0.0004,66174.0,66165.0,0.30227461]
["bitfinex","BTCUSD",1771517336083,0.0004,66174.0,66168.0,0.45278286]
["bitfinex","BTCUSD",1771517336295,0.0004,66174.0,66170.0,0.40221835]
["bitfinex","BTCUSD",1771517336714,0.0004,66181.0,66175.0,0.07555672]
["bitfinex","BTCUSD",1771517337073,0.0004,66181.0,66172.0,0.07556009]
["bitfinex","BTCUSD",1771517337273,0.07555672,66176.0,66169.0,0.22452]
["bitfinex","BTCUSD",1771517337499,0.07555672,66176.0,66169.0,0.30008344]
["bitfinex","BTCUSD",1771517337696,0.0004,66181.0,66163.0,0.07556992]
["bitfinex","BTCUSD",1771517337697,0.40237453,66180.0,66163.0,0.07556992]
["bitfinex","BTCUSD",1771517337995,0.07555782,66175.0,66168.0,0.07556482]
["bitfinex","BTCUSD",1771517338208,0.07555702,66176.0,66169.0,0.07556399]
["bitfinex","BTCUSD",1771517338467,0.0004,66181.0,66169.0,0.07556399]
["bitfinex","BTCUSD",1771517338468,0.07555182,66180.0,66173.0,0.07555931]
["bitfinex","BTCUSD",1771517338642,0.0004,66181.0,66172.0,0.02499999]
["bitfinex","BTCUSD",1771517338854,0.0755567,66176.0,66169.0,0.07556316]
["bitfinex","BTCUSD",1771517339057,0.07555488,66178.0,66170.0,0.40616]
["bitfinex","BTCUSD",1771517339268,0.07555524,66177.0,66170.0,0.48155896]
["bitfinex","BTCUSD",1771517339411,0.0004,66181.0,66166.0,0.37721836]
["bitfinex","BTCUSD",1771517339614,0.07556179,66172.0,66167.0,0.22456]
["bitfinex","BTCUSD",1771517339812,0.40237453,66180.0,66167.0,0.22456]
["bitfinex","BTCUSD",1771517340021,0.07595092,66181.0,66172.0,0.07556009]
["bitfinex","BTCUSD",1771517340227,0.07555243,66180.0,66172.0,0.07555997]
["bitfinex","BTCUSD",1771517340492,0.07555483,66178.0,66173.0,0.22456]
["bitfinex","BTCUSD",1771517340701,0.0004,66181.0,66177.0,0.44791824]
["bitfinex","BTCUSD",1771517340894,0.0004,66181.0,66172.0,0.39736354]
["bitfinex","BTCUSD",1771517341098,0.07555325,66179.0,66173.0,0.2246]
["bitfinex","BTCUSD",1771517341417,0.07555965,66173.0,66171.0,0.2246]
["bitfinex","BTCUSD",1771517341719,0.0004,66181.0,66167.0,0.37236355]
["bitfinex","BTCUSD",1771517341948,0.0004,66181.0,66168.0,0.37236355]
["bitfinex","BTCUSD",1771517342173,0.0004,66181.0,66177.0,0.07555474]
["bitfinex","BTCUSD",1771517342379,0.0004,66181.0,66174.0,0.2246]
["bitfinex","BTCUSD",1771517342593,0.0004,66181.0,66159.0,0.22456]
["bitfinex","BTCUSD",1771517342594,0.39663137,66180.0,66159.0,0.22456]
["bitfinex","BTCUSD",1771517342805,0.39663137,66179.0,66165.0,0.07556832]
["bitfinex","BTCUSD",1771517343013,0.07556055,66173.0,66165.0,0.07556832]
["bitfinex","BTCUSD",1771517343206,0.0004,66181.0,66167.0,0.37236355]
["bitfinex","BTCUSD",1771517343344,0.0004,66181.0,66166.0,0.02499999]
["bitfinex","BTCUSD",1771517343544,0.0004,66181.0,66162.0,0.0002]
["bitfinex","BTCUSD",1771517343545,0.0004,66186.0,66175.0,0.37236355]
["bitfinex","BTCUSD",1771517343749,0.0006444,66198.0,66177.0,0.02499999]
["bitfinex","BTCUSD",1771517343967,0.0006444,66198.0,66181.0,0.02499999]
["bitfinex","BTCUSD",1771517344156,0.0006444,66198.0,66185.0,0.07554536]
["bitfinex","BTCUSD",1771517344362,0.0755364,66194.0,66181.0,0.39736354]
["bitfinex","BTCUSD",1771517344563,0.07593733,66193.0,66185.0,0.07554515]
["bitfinex","BTCUSD",1771517344786,0.0004,66193.0,66186.0,0.07554446]
["bitfinex","BTCUSD",1771517345145,0.07593683,66193.0,66186.0,0.07554446]
["bitfinex","BTCUSD",1771517345388,0.0006444,66198.0,66180.0,0.30219697]
["bitfinex","BTCUSD",1771517345389,0.0006444,66198.0,66182.0,0.02499999]
["bitfinex","BTCUSD",1771517345577,0.0006444,66198.0,66195.0,0.47289721]
["bitfinex","BTCUSD",1771517345785,0.39663137,66213.0,66195.0,0.39736354]
["bitfinex","BTCUSD",1771517345980,0.0004,66218.0,66200.0,0.44789111]
["bitfinex","BTCUSD",1771517345981,0.07551894,66209.0,66200.0,0.44789111]
["bitfinex","BTCUSD",1771517346181,0.07552042,66208.0,66200.0,0.44789111]
["bitfinex","BTCUSD",1771517346327,0.39703137,66218.0,66196.0,0.02499999]
["bitfinex","BTCUSD",1771517346328,0.07552379,66205.0,66196.0,0.02499999]
["bitfinex","BTCUSD",1771517346530,0.07552807,66201.0,66191.0,0.22472]
["bitfinex","BTCUSD",1771517346748,0.07552895,66200.0,66192.0,0.07553572]
["bitfinex","BTCUSD",1771517346950,0.0004,66204.0,66189.0,0.22472]
["bitfinex","BTCUSD",1771517346951,0.07553094,66199.0,66189.0,0.22472]
["bitfinex","BTCUSD",1771517347166,0.07553094,66199.0,66190.0,0.07553963]
["bitfinex","BTCUSD",1771517347401,0.07553376,66196.0,66186.0,0.40195401]
["bitfinex","BTCUSD",1771517347605,0.39761523,66203.0,66170.0,0.41245656]
["bitfinex","BTCUSD",1771517347807,0.69976129,66194.0,66182.0,0.07554811]
["bitfinex","BTCUSD",1771517348020,0.39761523,66194.0,66179.0,0.0755524]
["bitfinex","BTCUSD",1771517348230,0.39761523,66194.0,66177.0,0.22484]
["bitfinex","BTCUSD",1771517348443,0.39761523,66194.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771517348628,0.39761523,66194.0,66162.0,0.12021384]
["bitfinex","BTCUSD",1771517348629,0.39761523,66188.0,66173.0,0.2248]
["bitfinex","BTCUSD",1771517348799,0.07555029,66182.0,66170.0,0.20092]
["bitfinex","BTCUSD",1771517348982,0.07555029,66182.0,66171.0,0.30224318]
["bitfinex","BTCUSD",1771517349206,0.39761523,66186.0,66171.0,0.30224318]
["bitfinex","BTCUSD",1771517349207,0.07555292,66179.0,66171.0,0.07556157]
["bitfinex","BTCUSD",1771517349383,0.07555292,66179.0,66166.0,0.3272694]
["bitfinex","BTCUSD",1771517349384,0.07555669,66176.0,66168.0,0.2248]
["bitfinex","BTCUSD",1771517349635,8e-05,66190.0,66166.0,0.07556743]
["bitfinex","BTCUSD",1771517349636,0.07555992,66173.0,66166.0,0.07556743]
["bitfinex","BTCUSD",1771517349973,0.07556071,66172.0,66165.0,0.07556679]
["bitfinex","BTCUSD",1771517350179,0.07555992,66173.0,66165.0,0.07556679]
["bitfinex","BTCUSD",1771517350399,0.07555992,66173.0,66166.0,0.07556737]
["bitfinex","BTCUSD",1771517350600,0.07556026,66174.0,66166.0,0.07556737]
["bitfinex","BTCUSD",1771517350931,0.07556026,66174.0,66160.0,0.55983243]
["bitfinex","BTCUSD",1771517350932,0.07555961,66173.0,66164.0,0.07556979]
["bitfinex","BTCUSD",1771517351232,0.07555448,66178.0,66170.0,0.07556244]
["bitfinex","BTCUSD",1771517351444,0.0004,66186.0,66176.0,0.07555566]
["bitfinex","BTCUSD",1771517351639,0.07554695,66185.0,66176.0,0.07555566]
["bitfinex","BTCUSD",1771517351784,0.075548,66185.0,66176.0,0.07555566]
["bitfinex","BTCUSD",1771517351985,0.07554587,66185.0,66177.0,0.07555382]
["bitfinex","BTCUSD",1771517352203,0.0004,66186.0,66176.0,0.37695402]
["bitfinex","BTCUSD",1771517352415,0.0004,66186.0,66176.0,0.02499999]
["bitfinex","BTCUSD",1771517352664,0.0004,66186.0,66180.0,0.07555088]
["bitfinex","BTCUSD",1771517353124,0.0004,66186.0,66181.0,0.07554947]
["bitfinex","BTCUSD",1771517353357,8e-05,66190.0,66183.0,0.07554749]
["bitfinex","BTCUSD",1771517353604,8e-05,66190.0,66180.0,0.02499999]
["bitfinex","BTCUSD",1771517353830,0.07554551,66187.0,66178.0,0.0755538]
["bitfinex","BTCUSD",1771517354055,0.07562037,66190.0,66177.0,0.37695402]
["bitfinex","BTCUSD",1771517354280,0.07554163,66189.0,66182.0,0.0755485]
["bitfinex","BTCUSD",1771517354491,0.07562037,66190.0,66172.0,0.30224045]
["bitfinex","BTCUSD",1771517354492,0.07554382,66187.0,66172.0,0.30224045]
["bitfinex","BTCUSD",1771517354701,0.07554382,66187.0,66160.0,0.44520067]
["bitfinex","BTCUSD",1771517354702,0.07554239,66188.0,66170.0,0.225]
["bitfinex","BTCUSD",1771517354905,8e-05,66190.0,66169.0,0.07556402]
["bitfinex","BTCUSD",1771517354906,8e-05,66190.0,66169.0,0.37695402]
["bitfinex","BTCUSD",1771517355107,8e-05,66190.0,66168.0,0.225]
["bitfinex","BTCUSD",1771517355108,0.07554125,66189.0,66180.0,0.07555044]
["bitfinex","BTCUSD",1771517355317,0.07554402,66187.0,66180.0,0.07555044]
["bitfinex","BTCUSD",1771517355546,0.07554402,66187.0,66170.0,0.02499999]
["bitfinex","BTCUSD",1771517355547,0.07554859,66183.0,66168.0,0.225]
["bitfinex","BTCUSD",1771517355756,8e-05,66190.0,66174.0,0.07555835]
["bitfinex","BTCUSD",1771517355757,0.3021787,66188.0,66174.0,0.07555835]
["bitfinex","BTCUSD",1771517355965,0.07554592,66185.0,66171.0,0.37695402]
["bitfinex","BTCUSD",1771517356169,8e-05,66190.0,66171.0,0.37695402]
["bitfinex","BTCUSD",1771517356377,0.07562125,66190.0,66179.0,0.07555246]
["bitfinex","BTCUSD",1771517356587,0.07562125,66190.0,66169.0,0.22492]
["bitfinex","BTCUSD",1771517356588,0.07562094,66190.0,66182.0,0.0755483]
["bitfinex","BTCUSD",1771517356788,0.07554145,66189.0,66182.0,0.07554896]
["bitfinex","BTCUSD",1771517357016,0.07562089,66190.0,66182.0,0.07554869]
["bitfinex","BTCUSD",1771517357229,0.07562089,66190.0,66180.0,0.02499999]
["bitfinex","BTCUSD",1771517357230,8e-05,66190.0,66180.0,0.02499999]
["bitfinex","BTCUSD",1771517357439,8e-05,66190.0,66179.0,0.45250652]
["bitfinex","BTCUSD",1771517357440,0.0755477,66185.0,66177.0,0.22488]
["bitfinex","BTCUSD",1771517357644,0.39761523,66188.0,66174.0,0.22488]
["bitfinex","BTCUSD",1771517357850,0.07555024,66182.0,66174.0,0.30043758]
["bitfinex","BTCUSD",1771517358063,0.39761523,66188.0,66175.0,0.07555611]
["bitfinex","BTCUSD",1771517358272,0.39761523,66188.0,66167.0,0.37695402]
["bitfinex","BTCUSD",1771517358273,0.0755413,66189.0,66182.0,0.0755487]
["bitfinex","BTCUSD",1771517358475,0.07554775,66184.0,66176.0,0.10055559]
["bitfinex","BTCUSD",1771517358685,8e-05,66190.0,66180.0,0.07555107]
["bitfinex","BTCUSD",1771517358890,0.07554682,66185.0,66176.0,0.02499999]
["bitfinex","BTCUSD",1771517359138,8e-05,66190.0,66179.0,0.07555204]
["bitfinex","BTCUSD",1771517359139,0.07554518,66186.0,66179.0,0.07555204]
["bitfinex","BTCUSD",1771517359398,0.07554472,66186.0,66178.0,0.07555197]
["bitfinex","BTCUSD",1771517359596,0.07554472,66186.0,66179.0,0.07555248]
["bitfinex","BTCUSD",1771517359801,0.07554472,66186.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517360004,8e-05,66190.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517360005,0.07554924,66182.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517360206,0.07554808,66184.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517360454,0.07554827,66183.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517360654,0.07554808,66184.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517361049,0.07554757,66185.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517361249,0.0755471,66184.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517361601,0.0755466,66186.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517361792,8e-05,66190.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517361997,0.0755463,66185.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517362198,0.07554698,66184.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517362412,0.0755463,66185.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517362614,0.30217432,66187.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517362615,0.07554543,66187.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517362887,8e-05,66190.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517363005,0.07554907,66183.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517363201,0.07554731,66184.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517363405,0.0755451,66186.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517364790,0.07554748,66184.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517365165,8e-05,66190.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517365367,8e-05,66190.0,66181.0,0.37715402]
["bitfinex","BTCUSD",1771517365575,0.0004,66198.0,66182.0,0.37695402]
["bitfinex","BTCUSD",1771517365777,0.0004,66198.0,66189.0,0.07554125]
["bitfinex","BTCUSD",1771517365975,0.0004,66198.0,66192.0,0.07553689]
["bitfinex","BTCUSD",1771517366381,0.0004,66198.0,66195.0,0.10053352]
["bitfinex","BTCUSD",1771517366654,0.0004,66204.0,66188.0,0.41161186]
["bitfinex","BTCUSD",1771517366777,0.0004,66204.0,66187.0,0.22512]
["bitfinex","BTCUSD",1771517366778,0.0004,66204.0,66198.0,0.07553019]
["bitfinex","BTCUSD",1771517367143,0.3024621,66212.0,66198.0,0.22512]
["bitfinex","BTCUSD",1771517367144,0.12080887,66211.0,66198.0,0.22512]
["bitfinex","BTCUSD",1771517367291,0.0004,66211.0,66205.0,0.07552237]
["bitfinex","BTCUSD",1771517367493,0.0004,66211.0,66203.0,0.10052412]
["bitfinex","BTCUSD",1771517367697,0.0004,66218.0,66209.0,0.07551732]
["bitfinex","BTCUSD",1771517367698,0.0755098,66217.0,66209.0,0.07551732]
["bitfinex","BTCUSD",1771517367974,0.0004,66218.0,66207.0,0.40195401]
["bitfinex","BTCUSD",1771517368174,0.07590931,66218.0,66201.0,0.20655999]
["bitfinex","BTCUSD",1771517368379,0.07551924,66209.0,66202.0,0.07552594]
["bitfinex","BTCUSD",1771517368587,0.07551437,66213.0,66205.0,0.07552227]
["bitfinex","BTCUSD",1771517368798,0.07551273,66214.0,66202.0,0.22512]
["bitfinex","BTCUSD",1771517368998,0.07551998,66208.0,66202.0,0.22512]
["bitfinex","BTCUSD",1771517369201,0.07552106,66207.0,66202.0,0.25011999]
["bitfinex","BTCUSD",1771517369382,0.07551998,66208.0,66202.0,0.25011999]
["bitfinex","BTCUSD",1771517369613,0.07552154,66207.0,66202.0,0.25011999]
["bitfinex","BTCUSD",1771517369815,0.0755197,66208.0,66202.0,0.02499999]
["bitfinex","BTCUSD",1771517370035,0.0755197,66208.0,66201.0,0.0755274]
["bitfinex","BTCUSD",1771517370036,0.0004,66218.0,66201.0,0.22516]
["bitfinex","BTCUSD",1771517370243,0.07552658,66202.0,66196.0,0.22516]
["bitfinex","BTCUSD",1771517370450,0.07552185,66206.0,66187.0,0.02499999]
["bitfinex","BTCUSD",1771517370635,0.12083922,66218.0,66192.0,0.52730675]
["bitfinex","BTCUSD",1771517370886,0.39761523,66214.0,66193.0,0.07553565]
["bitfinex","BTCUSD",1771517371120,0.39761523,66214.0,66182.0,0.02499999]
["bitfinex","BTCUSD",1771517371121,0.39761523,66209.0,66182.0,0.02499999]
["bitfinex","BTCUSD",1771517371312,1.94436814,66213.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517371313,0.30208286,66207.0,66187.0,0.37695402]
["bitfinex","BTCUSD",1771517371516,0.39761523,66206.0,66188.0,0.07554135]
["bitfinex","BTCUSD",1771517371690,0.07553391,66196.0,66189.0,0.07554092]
["bitfinex","BTCUSD",1771517371870,0.30210567,66204.0,66190.0,0.07553965]
["bitfinex","BTCUSD",1771517372086,0.07553471,66195.0,66188.0,0.07554178]
["bitfinex","BTCUSD",1771517372282,0.07553471,66195.0,66187.0,0.07554259]
["bitfinex","BTCUSD",1771517372493,0.07553564,66194.0,66187.0,0.07554259]
["bitfinex","BTCUSD",1771517372698,0.07553471,66195.0,66188.0,0.07554215]
["bitfinex","BTCUSD",1771517372897,0.39761523,66206.0,66181.0,0.30240032]
["bitfinex","BTCUSD",1771517372898,0.39761523,66211.0,66189.0,0.37695402]
["bitfinex","BTCUSD",1771517373098,0.07552349,66205.0,66198.0,0.07553018]
["bitfinex","BTCUSD",1771517373470,0.07552362,66205.0,66198.0,0.07553018]
["bitfinex","BTCUSD",1771517373652,0.07552362,66205.0,66195.0,0.40195401]
["bitfinex","BTCUSD",1771517373653,0.0755282,66201.0,66195.0,0.02499999]
["bitfinex","BTCUSD",1771517373876,0.39761523,66210.0,66195.0,0.02499999]
["bitfinex","BTCUSD",1771517374034,0.07552728,66203.0,66195.0,0.10053384]
["bitfinex","BTCUSD",1771517374249,0.07552665,66202.0,66195.0,0.02499999]
["bitfinex","BTCUSD",1771517374434,0.43408,66213.0,66195.0,0.02499999]
["bitfinex","BTCUSD",1771517374765,0.07552749,66202.0,66195.0,0.02499999]
["bitfinex","BTCUSD",1771517375365,0.07552703,66202.0,66195.0,0.10053399]
["bitfinex","BTCUSD",1771517375578,0.07552457,66204.0,66197.0,0.07553181]
["bitfinex","BTCUSD",1771517375766,0.83169523,66213.0,66195.0,0.02499999]
["bitfinex","BTCUSD",1771517375767,0.07551501,66212.0,66195.0,0.02499999]
["bitfinex","BTCUSD",1771517375978,0.07552747,66202.0,66195.0,0.10053373]
["bitfinex","BTCUSD",1771517376321,0.0755237,66205.0,66196.0,0.07553277]
["bitfinex","BTCUSD",1771517376636,0.07551576,66212.0,66204.0,0.07552413]
["bitfinex","BTCUSD",1771517376837,0.18156,66213.0,66203.0,0.02499999]
["bitfinex","BTCUSD",1771517376838,0.07551996,66208.0,66203.0,0.02499999]
["bitfinex","BTCUSD",1771517377036,0.07552258,66206.0,66203.0,0.02499999]
["bitfinex","BTCUSD",1771517377441,0.07552318,66205.0,66198.0,0.07552916]
["bitfinex","BTCUSD",1771517377834,0.07552318,66205.0,66195.0,0.3271368]
["bitfinex","BTCUSD",1771517377835,0.07552714,66202.0,66195.0,0.02499999]
["bitfinex","BTCUSD",1771517378028,0.07552714,66202.0,66195.0,0.10053395]
["bitfinex","BTCUSD",1771517378260,8e-05,66210.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517378462,0.30214972,66210.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517378674,0.30214972,66210.0,66200.0,0.07560818]
["bitfinex","BTCUSD",1771517378675,0.07552115,66207.0,66200.0,0.07560818]
["bitfinex","BTCUSD",1771517378867,0.07552376,66205.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517379746,0.07552241,66207.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517379939,0.0004,66218.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517380140,0.39822491,66207.0,66189.0,0.40310815]
["bitfinex","BTCUSD",1771517380368,0.3020951,66205.0,66188.0,0.02499999]
["bitfinex","BTCUSD",1771517380572,0.12046832,66215.0,66191.0,0.07553897]
["bitfinex","BTCUSD",1771517380777,0.12046832,66215.0,66190.0,0.22524]
["bitfinex","BTCUSD",1771517380778,0.07552001,66208.0,66201.0,0.07552712]
["bitfinex","BTCUSD",1771517380964,0.07551937,66209.0,66201.0,0.07552712]
["bitfinex","BTCUSD",1771517381128,0.0004,66218.0,66201.0,0.10052681]
["bitfinex","BTCUSD",1771517381338,0.0755186,66209.0,66201.0,0.50363496]
["bitfinex","BTCUSD",1771517381661,0.30206004,66214.0,66195.0,0.30213677]
["bitfinex","BTCUSD",1771517381817,0.07551541,66212.0,66205.0,0.07552205]
["bitfinex","BTCUSD",1771517382021,0.07551637,66211.0,66203.0,0.07552319]
["bitfinex","BTCUSD",1771517382407,0.0004,66217.0,66201.0,0.02499999]
["bitfinex","BTCUSD",1771517382615,0.0755177,66210.0,66201.0,0.02499999]
["bitfinex","BTCUSD",1771517382816,0.07551886,66209.0,66202.0,0.07552573]
["bitfinex","BTCUSD",1771517382965,0.07551886,66209.0,66201.0,0.10052664]
["bitfinex","BTCUSD",1771517382966,0.07551886,66209.0,66201.0,0.07552665]
["bitfinex","BTCUSD",1771517383170,0.07551751,66210.0,66203.0,0.07552514]
["bitfinex","BTCUSD",1771517384364,0.07551751,66210.0,66200.0,0.30211471]
["bitfinex","BTCUSD",1771517384365,0.12104492,66225.0,66201.0,0.40310815]
["bitfinex","BTCUSD",1771517384536,1e-08,66218.0,66217.0,0.07550931]
["bitfinex","BTCUSD",1771517384740,1e-08,66218.0,66216.0,0.07550999]
["bitfinex","BTCUSD",1771517384940,1e-08,66218.0,66217.0,0.07550931]
["bitfinex","BTCUSD",1771517385080,0.0005766,66225.0,66213.0,0.10051272]
["bitfinex","BTCUSD",1771517385280,0.0005766,66225.0,66220.0,0.07550488]
["bitfinex","BTCUSD",1771517385508,0.0005766,66225.0,66221.0,0.07550452]
["bitfinex","BTCUSD",1771517386516,0.0754971,66228.0,66221.0,0.50361266]
["bitfinex","BTCUSD",1771517386796,0.30237445,66231.0,66221.0,0.50361266]
["bitfinex","BTCUSD",1771517386797,0.0004,66231.0,66227.0,0.07549711]
["bitfinex","BTCUSD",1771517387024,0.0004,66231.0,66221.0,0.02499999]
["bitfinex","BTCUSD",1771517387205,0.07549974,66226.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517387402,0.07549616,66229.0,66221.0,0.07550436]
["bitfinex","BTCUSD",1771517387601,0.0004,66231.0,66226.0,0.07549864]
["bitfinex","BTCUSD",1771517387775,0.07549144,66233.0,66226.0,0.07549864]
["bitfinex","BTCUSD",1771517387979,0.07588744,66238.0,66229.0,0.07549556]
["bitfinex","BTCUSD",1771517388183,0.07548686,66237.0,66229.0,0.07549556]
["bitfinex","BTCUSD",1771517388388,0.07548952,66235.0,66228.0,0.07549492]
["bitfinex","BTCUSD",1771517388558,0.07548952,66235.0,66227.0,0.10049595]
["bitfinex","BTCUSD",1771517388559,0.07549021,66234.0,66227.0,0.10049595]
["bitfinex","BTCUSD",1771517388761,0.07548793,66236.0,66228.0,0.07549642]
["bitfinex","BTCUSD",1771517388967,0.07548952,66235.0,66228.0,0.07549642]
["bitfinex","BTCUSD",1771517389267,0.07548952,66235.0,66228.0,0.02499999]
["bitfinex","BTCUSD",1771517389483,0.07548651,66237.0,66228.0,0.02499999]
["bitfinex","BTCUSD",1771517389781,0.07549095,66234.0,66228.0,0.02499999]
["bitfinex","BTCUSD",1771517390102,0.0004,66231.0,66228.0,0.02499999]
["bitfinex","BTCUSD",1771517390306,0.0758938,66231.0,66228.0,0.02499999]
["bitfinex","BTCUSD",1771517390719,0.0004,66231.0,66228.0,0.02499999]
["bitfinex","BTCUSD",1771517391121,0.12046832,66255.0,66233.0,0.07549021]
["bitfinex","BTCUSD",1771517391296,0.25148,66246.0,66230.0,0.02499999]
["bitfinex","BTCUSD",1771517391496,0.07548927,66235.0,66230.0,0.02499999]
["bitfinex","BTCUSD",1771517391703,0.07588562,66238.0,66230.0,0.10049255]
["bitfinex","BTCUSD",1771517391912,0.0004,66238.0,66231.0,0.07549279]
["bitfinex","BTCUSD",1771517392107,0.0004,66238.0,66232.0,0.07549199]
["bitfinex","BTCUSD",1771517392338,0.0004,66238.0,66227.0,0.40310815]
["bitfinex","BTCUSD",1771517392339,0.30234236,66238.0,66227.0,0.40310815]
["bitfinex","BTCUSD",1771517392539,0.30234236,66238.0,66227.0,0.22536]
["bitfinex","BTCUSD",1771517392540,0.07549225,66232.0,66227.0,0.22536]
["bitfinex","BTCUSD",1771517393183,0.07549135,66233.0,66227.0,0.22536]
["bitfinex","BTCUSD",1771517393382,0.07549225,66232.0,66227.0,0.22536]
["bitfinex","BTCUSD",1771517393735,0.07549135,66233.0,66227.0,0.22536]
["bitfinex","BTCUSD",1771517393949,0.07549135,66233.0,66221.0,0.02358615]
["bitfinex","BTCUSD",1771517393950,0.30234604,66238.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517394152,0.0755009,66225.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517394348,0.07550136,66224.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517394573,0.05455993,66225.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517394780,0.30234174,66238.0,66221.0,0.40310815]
["bitfinex","BTCUSD",1771517395011,0.0004,66238.0,66224.0,0.02358615]
["bitfinex","BTCUSD",1771517395172,0.07549258,66232.0,66225.0,0.07549974]
["bitfinex","BTCUSD",1771517395382,0.07549335,66231.0,66224.0,0.09908543]
["bitfinex","BTCUSD",1771517395621,0.07549335,66231.0,66224.0,0.02358615]
["bitfinex","BTCUSD",1771517395837,0.07549335,66231.0,66224.0,0.09908739]
["bitfinex","BTCUSD",1771517396313,0.07549258,66232.0,66224.0,0.09908739]
["bitfinex","BTCUSD",1771517396498,0.07549387,66231.0,66224.0,0.09908739]
["bitfinex","BTCUSD",1771517397040,0.0004,66224.0,66220.0,0.22556]
["bitfinex","BTCUSD",1771517397250,0.07550301,66223.0,66215.0,0.07550931]
["bitfinex","BTCUSD",1771517397451,0.07550301,66223.0,66216.0,0.07551038]
["bitfinex","BTCUSD",1771517398079,0.07590348,66224.0,66217.0,0.07550917]
["bitfinex","BTCUSD",1771517398282,0.075499,66227.0,66220.0,0.07550482]
["bitfinex","BTCUSD",1771517398659,0.07549977,66226.0,66219.0,0.07550512]
["bitfinex","BTCUSD",1771517398806,0.0004,66231.0,66218.0,0.47861584]
["bitfinex","BTCUSD",1771517399008,0.07549974,66226.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1771517399653,0.07549974,66226.0,66218.0,0.07550769]
["bitfinex","BTCUSD",1771517399960,0.0755008,66225.0,66218.0,0.07550769]
["bitfinex","BTCUSD",1771517400164,0.30205939,66230.0,66218.0,0.07550767]
["bitfinex","BTCUSD",1771517400344,0.30205939,66230.0,66216.0,0.02358615]
["bitfinex","BTCUSD",1771517400345,0.07550012,66227.0,66219.0,0.07550662]
["bitfinex","BTCUSD",1771517400548,0.07549942,66226.0,66219.0,0.07550662]
["bitfinex","BTCUSD",1771517400804,8e-05,66230.0,66211.0,0.02377401]
["bitfinex","BTCUSD",1771517400805,0.02490063,66228.0,66211.0,0.02377401]
["bitfinex","BTCUSD",1771517401098,0.02490063,66228.0,66199.0,0.30211831]
["bitfinex","BTCUSD",1771517401099,0.07551695,66211.0,66203.0,0.30132506]
["bitfinex","BTCUSD",1771517401299,0.30203813,66217.0,66203.0,0.30132506]
["bitfinex","BTCUSD",1771517401300,0.07551576,66213.0,66205.0,0.07552295]
["bitfinex","BTCUSD",1771517401502,1.26944435,66235.0,66203.0,0.2258]
["bitfinex","BTCUSD",1771517401710,1.26944435,66235.0,66200.0,0.41161186]
["bitfinex","BTCUSD",1771517401711,0.07550175,66224.0,66217.0,0.0755082]
["bitfinex","BTCUSD",1771517402043,0.02490063,66225.0,66201.0,0.02377401]
["bitfinex","BTCUSD",1771517402249,0.02490063,66223.0,66202.0,0.18908]
["bitfinex","BTCUSD",1771517402421,0.07550947,66217.0,66211.0,0.07551394]
["bitfinex","BTCUSD",1771517402719,0.07551055,66216.0,66209.0,0.07551642]
["bitfinex","BTCUSD",1771517403021,0.07550588,66220.0,66205.0,0.02377401]
["bitfinex","BTCUSD",1771517403193,0.07549448,66230.0,66204.0,0.22572]
["bitfinex","BTCUSD",1771517403416,0.07550933,66217.0,66210.0,0.07551696]
["bitfinex","BTCUSD",1771517403620,0.00578519,66229.0,66205.0,0.41468047]
["bitfinex","BTCUSD",1771517403621,0.36583628,66222.0,66205.0,0.09929618]
["bitfinex","BTCUSD",1771517403823,0.07551136,66216.0,66208.0,0.07551921]
["bitfinex","BTCUSD",1771517403997,0.36583628,66222.0,66205.0,0.02377401]
["bitfinex","BTCUSD",1771517404197,0.07551423,66213.0,66206.0,0.07552118]
["bitfinex","BTCUSD",1771517404888,0.30203724,66217.0,66204.0,0.07552226]
["bitfinex","BTCUSD",1771517405084,0.07551667,66211.0,66203.0,0.07552463]
["bitfinex","BTCUSD",1771517405290,0.0755169,66212.0,66205.0,0.07552294]
["bitfinex","BTCUSD",1771517405516,8e-05,66220.0,66181.0,0.46481563]
["bitfinex","BTCUSD",1771517405753,8e-05,66220.0,66204.0,0.07552406]
["bitfinex","BTCUSD",1771517405754,0.07551719,66211.0,66204.0,0.07552406]
["bitfinex","BTCUSD",1771517405972,0.07551436,66213.0,66206.0,0.07572121]
["bitfinex","BTCUSD",1771517406167,8e-05,66220.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771517406314,0.07550866,66218.0,66210.0,0.07551516]
["bitfinex","BTCUSD",1771517406722,8e-05,66220.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771517406952,0.07558777,66220.0,66213.0,0.07551331]
["bitfinex","BTCUSD",1771517407178,0.12086832,66231.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1771517407179,0.0004,66231.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1771517407317,0.0004,66238.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771517407318,0.0004,66238.0,66223.0,0.38351976]
["bitfinex","BTCUSD",1771517407515,0.18148,66243.0,66226.0,0.02397813]
["bitfinex","BTCUSD",1771517407722,0.18148,66243.0,66220.0,0.55137186]
["bitfinex","BTCUSD",1771517407723,0.07548261,66241.0,66234.0,0.07548965]
["bitfinex","BTCUSD",1771517407932,0.25696022,66243.0,66229.0,0.02397813]
["bitfinex","BTCUSD",1771517408129,0.18148,66243.0,66237.0,0.07548563]
["bitfinex","BTCUSD",1771517408366,0.30188387,66251.0,66230.0,0.30197686]
["bitfinex","BTCUSD",1771517408367,0.07555225,66250.0,66241.0,0.07548095]
["bitfinex","BTCUSD",1771517408576,0.25056,66260.0,66242.0,0.02397813]
["bitfinex","BTCUSD",1771517408577,8e-05,66260.0,66242.0,0.02397813]
["bitfinex","BTCUSD",1771517408792,0.07554205,66260.0,66247.0,0.38351976]
["bitfinex","BTCUSD",1771517408996,0.07554205,66260.0,66250.0,0.07547096]
["bitfinex","BTCUSD",1771517408997,0.07546145,66259.0,66250.0,0.07547096]
["bitfinex","BTCUSD",1771517409226,8e-05,66260.0,66247.0,0.38351976]
["bitfinex","BTCUSD",1771517409437,8e-05,66270.0,66252.0,0.38351976]
["bitfinex","BTCUSD",1771517409686,8e-05,66270.0,66252.0,0.02397813]
["bitfinex","BTCUSD",1771517409895,8e-05,66270.0,66256.0,0.02397813]
["bitfinex","BTCUSD",1771517410194,0.40458404,66269.0,66251.0,0.07547001]
["bitfinex","BTCUSD",1771517410378,0.02471565,66269.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517410582,0.07546462,66257.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517410736,0.40458404,66265.0,66253.0,0.07546749]
["bitfinex","BTCUSD",1771517410737,0.07545938,66261.0,66253.0,0.07546749]
["bitfinex","BTCUSD",1771517410938,0.40458404,66265.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517411138,0.02471565,66267.0,66255.0,0.07546495]
["bitfinex","BTCUSD",1771517411342,0.40458404,66271.0,66250.0,0.43566999]
["bitfinex","BTCUSD",1771517411545,0.70634422,66278.0,66262.0,0.07545707]
["bitfinex","BTCUSD",1771517411750,0.70634422,66278.0,66260.0,0.07545979]
["bitfinex","BTCUSD",1771517411751,0.07545101,66269.0,66260.0,0.07545979]
["bitfinex","BTCUSD",1771517411952,0.07545012,66269.0,66261.0,0.4589782]
["bitfinex","BTCUSD",1771517412150,8e-05,66270.0,66261.0,0.38351976]
["bitfinex","BTCUSD",1771517412355,0.07545452,66266.0,66261.0,0.38351976]
["bitfinex","BTCUSD",1771517412557,0.07545587,66264.0,66258.0,0.22564]
["bitfinex","BTCUSD",1771517412759,0.07545634,66264.0,66258.0,0.22568]
["bitfinex","BTCUSD",1771517412959,8e-05,66270.0,66258.0,0.22568]
["bitfinex","BTCUSD",1771517413131,0.07545499,66265.0,66258.0,0.22568]
["bitfinex","BTCUSD",1771517413336,0.07545162,66268.0,66260.0,0.0754598]
["bitfinex","BTCUSD",1771517413632,8e-05,66270.0,66261.0,0.38351976]
["bitfinex","BTCUSD",1771517413633,0.07553005,66270.0,66261.0,0.38351976]
["bitfinex","BTCUSD",1771517413885,0.02471565,66268.0,66251.0,0.22576]
["bitfinex","BTCUSD",1771517414085,0.40458404,66259.0,66238.0,0.22576]
["bitfinex","BTCUSD",1771517414293,8e-05,66260.0,66233.0,0.22204]
["bitfinex","BTCUSD",1771517414294,0.02471565,66258.0,66233.0,0.22204]
["bitfinex","BTCUSD",1771517414495,0.07549289,66232.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517414711,0.07549228,66232.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517414910,8e-05,66240.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517415136,0.42929969,66237.0,66221.0,0.0755038]
["bitfinex","BTCUSD",1771517415331,0.42929969,66237.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517415332,0.07549351,66231.0,66222.0,0.07550299]
["bitfinex","BTCUSD",1771517415534,0.30194612,66237.0,66225.0,0.07549918]
["bitfinex","BTCUSD",1771517415847,8e-05,66240.0,66225.0,0.07549918]
["bitfinex","BTCUSD",1771517415848,0.07549154,66233.0,66225.0,0.07549918]
["bitfinex","BTCUSD",1771517416467,0.07549086,66234.0,66226.0,0.07549869]
["bitfinex","BTCUSD",1771517416663,0.40458404,66239.0,66223.0,0.0755016]
["bitfinex","BTCUSD",1771517416864,0.07548651,66237.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517417020,0.07550119,66225.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517417221,0.40458404,66232.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517417420,0.07550416,66222.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517417765,0.07550303,66223.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517417978,0.07550396,66222.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517418143,0.0755017,66224.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517418355,0.07550366,66222.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517418556,0.07550257,66223.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517418758,0.30199688,66226.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517418759,0.07550358,66224.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517418964,0.07550201,66224.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517419568,0.70655862,66231.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517419569,0.07549774,66228.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517419975,0.40458404,66231.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517419976,0.07549922,66226.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517420308,0.07549793,66227.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517420638,0.07549925,66226.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517421048,0.07550141,66224.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517421241,0.07550319,66223.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517421487,0.07550198,66224.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517421672,0.07549996,66226.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517422036,0.24996,66241.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517422251,0.22510092,66260.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517422252,0.00016322,66238.0,66236.0,0.07548703]
["bitfinex","BTCUSD",1771517422457,0.0004,66234.0,66230.0,0.48663104]
["bitfinex","BTCUSD",1771517422704,0.00016322,66238.0,66227.0,0.07549579]
["bitfinex","BTCUSD",1771517422705,0.07548812,66236.0,66227.0,0.07549579]
["bitfinex","BTCUSD",1771517422881,0.0754899,66235.0,66227.0,0.07549757]
["bitfinex","BTCUSD",1771517423082,0.00016322,66238.0,66232.0,0.0754915]
["bitfinex","BTCUSD",1771517423365,0.0754866,66237.0,66229.0,0.07549453]
["bitfinex","BTCUSD",1771517423594,0.00016322,66238.0,66225.0,0.40749789]
["bitfinex","BTCUSD",1771517423595,0.00016322,66238.0,66231.0,0.0754924]
["bitfinex","BTCUSD",1771517424034,0.07564886,66238.0,66230.0,0.07549437]
["bitfinex","BTCUSD",1771517424251,0.00016322,66238.0,66231.0,0.07549272]
["bitfinex","BTCUSD",1771517424468,0.00016322,66238.0,66232.0,0.07549217]
["bitfinex","BTCUSD",1771517424706,0.00016322,66238.0,66231.0,0.07549272]
["bitfinex","BTCUSD",1771517424918,0.07564864,66238.0,66231.0,0.07549272]
["bitfinex","BTCUSD",1771517425342,0.07564864,66238.0,66230.0,0.07549276]
["bitfinex","BTCUSD",1771517425343,0.07565045,66238.0,66230.0,0.07549381]
["bitfinex","BTCUSD",1771517425569,0.07565045,66238.0,66231.0,0.07549277]
["bitfinex","BTCUSD",1771517426003,0.00016322,66238.0,66227.0,0.07549769]
["bitfinex","BTCUSD",1771517426253,0.07548955,66235.0,66227.0,0.07549769]
["bitfinex","BTCUSD",1771517426470,0.30210471,66238.0,66220.0,0.38359976]
["bitfinex","BTCUSD",1771517426471,0.00016322,66238.0,66220.0,0.38359976]
["bitfinex","BTCUSD",1771517426701,0.07549519,66230.0,66222.0,0.07550282]
["bitfinex","BTCUSD",1771517426909,0.07549563,66229.0,66222.0,0.07550282]
["bitfinex","BTCUSD",1771517427111,0.07549742,66228.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517427321,0.07549621,66229.0,66222.0,0.07550354]
["bitfinex","BTCUSD",1771517427528,0.0754959,66229.0,66222.0,0.07550354]
["bitfinex","BTCUSD",1771517427723,0.02471565,66237.0,66226.0,0.07549857]
["bitfinex","BTCUSD",1771517427724,0.07549112,66233.0,66226.0,0.07549857]
["bitfinex","BTCUSD",1771517427955,0.07549112,66233.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517427956,0.07548765,66236.0,66223.0,0.07550151]
["bitfinex","BTCUSD",1771517428170,0.07549411,66231.0,66224.0,0.07550098]
["bitfinex","BTCUSD",1771517428319,0.07549275,66232.0,66225.0,0.07550018]
["bitfinex","BTCUSD",1771517428582,0.07549275,66232.0,66224.0,0.07550098]
["bitfinex","BTCUSD",1771517428583,0.07549347,66231.0,66224.0,0.07550098]
["bitfinex","BTCUSD",1771517428774,0.07549275,66232.0,66225.0,0.07550017]
["bitfinex","BTCUSD",1771517428972,0.07549373,66231.0,66224.0,0.07550098]
["bitfinex","BTCUSD",1771517429312,0.00016322,66230.0,66224.0,0.07550098]
["bitfinex","BTCUSD",1771517430826,0.30236049,66234.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517430827,0.0004,66234.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517430995,0.0004,66234.0,66226.0,0.07549812]
["bitfinex","BTCUSD",1771517431483,0.07549176,66233.0,66224.0,0.07550117]
["bitfinex","BTCUSD",1771517431660,0.0004,66234.0,66221.0,0.38351976]
["bitfinex","BTCUSD",1771517431865,0.07549916,66226.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517432059,0.40458404,66233.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517432060,0.07549818,66227.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517432260,0.07549818,66227.0,66220.0,0.07558539]
["bitfinex","BTCUSD",1771517432959,0.07549249,66232.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517433163,0.0754925,66232.0,66225.0,0.07549922]
["bitfinex","BTCUSD",1771517434176,0.07549372,66231.0,66223.0,0.0755022]
["bitfinex","BTCUSD",1771517434377,0.07549453,66230.0,66223.0,0.07550138]
["bitfinex","BTCUSD",1771517434600,0.0004,66234.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517434801,0.07550412,66222.0,66218.0,0.22608]
["bitfinex","BTCUSD",1771517435066,0.07550412,66222.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517435067,8e-05,66230.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517435068,0.07551562,66212.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517435267,0.07551615,66211.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517435477,0.07550991,66217.0,66210.0,0.07559692]
["bitfinex","BTCUSD",1771517435640,0.07550991,66217.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517436030,0.07551122,66216.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517436847,0.07551213,66215.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517437473,0.07551207,66215.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517437683,0.02471565,66219.0,66211.0,0.07551615]
["bitfinex","BTCUSD",1771517437684,0.07550766,66219.0,66211.0,0.07551615]
["bitfinex","BTCUSD",1771517437829,0.02256683,66226.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517437830,0.07551274,66214.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517438178,0.07551227,66215.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517438352,0.07551227,66216.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517438971,0.3998266,66219.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771517439176,0.02256683,66219.0,66202.0,0.01970102]
["bitfinex","BTCUSD",1771517439376,0.07550849,66218.0,66210.0,0.07551636]
["bitfinex","BTCUSD",1771517439577,0.07550935,66217.0,66210.0,0.07551636]
["bitfinex","BTCUSD",1771517439783,8e-05,66220.0,66208.0,0.07551935]
["bitfinex","BTCUSD",1771517439784,0.075511,66216.0,66208.0,0.07551935]
["bitfinex","BTCUSD",1771517440199,0.07551122,66217.0,66209.0,0.07551788]
["bitfinex","BTCUSD",1771517440421,8e-05,66220.0,66207.0,0.07552012]
["bitfinex","BTCUSD",1771517440572,0.0755109,66216.0,66208.0,0.07551895]
["bitfinex","BTCUSD",1771517440899,0.07551294,66214.0,66207.0,0.07551881]
["bitfinex","BTCUSD",1771517441073,8e-05,66220.0,66202.0,0.38234398]
["bitfinex","BTCUSD",1771517441268,8e-05,66220.0,66212.0,0.07551501]
["bitfinex","BTCUSD",1771517441496,8e-05,66220.0,66212.0,0.45785868]
["bitfinex","BTCUSD",1771517441696,8e-05,66220.0,66214.0,0.07551227]
["bitfinex","BTCUSD",1771517441897,8e-05,66220.0,66215.0,0.07551153]
["bitfinex","BTCUSD",1771517442252,8e-05,66220.0,66212.0,0.38234398]
["bitfinex","BTCUSD",1771517442432,0.07550753,66219.0,66212.0,0.45785862]
["bitfinex","BTCUSD",1771517442809,8e-05,66220.0,66212.0,0.38234398]
["bitfinex","BTCUSD",1771517443013,0.00032,66230.0,66220.0,0.38234398]
["bitfinex","BTCUSD",1771517443216,0.00032,66230.0,66222.0,0.38234398]
["bitfinex","BTCUSD",1771517443399,0.00032,66230.0,66225.0,0.07550005]
["bitfinex","BTCUSD",1771517444296,0.07549842,66227.0,66219.0,0.07550661]
["bitfinex","BTCUSD",1771517444495,0.00032,66230.0,66210.0,0.02374209]
["bitfinex","BTCUSD",1771517444496,0.07549562,66229.0,66210.0,0.02374209]
["bitfinex","BTCUSD",1771517444721,0.07549562,66229.0,66211.0,0.22636]
["bitfinex","BTCUSD",1771517444722,0.02256683,66229.0,66211.0,0.22636]
["bitfinex","BTCUSD",1771517444883,0.07549725,66228.0,66220.0,0.07550488]
["bitfinex","BTCUSD",1771517445082,0.02256683,66229.0,66219.0,0.075505]
["bitfinex","BTCUSD",1771517445083,0.07549826,66227.0,66219.0,0.075505]
["bitfinex","BTCUSD",1771517445335,0.07549826,66227.0,66220.0,0.07550571]
["bitfinex","BTCUSD",1771517445540,0.07549706,66228.0,66221.0,0.07550425]
["bitfinex","BTCUSD",1771517445712,0.07549801,66227.0,66220.0,0.07550571]
["bitfinex","BTCUSD",1771517446316,0.07549733,66229.0,66221.0,0.0755045]
["bitfinex","BTCUSD",1771517446569,0.07549822,66227.0,66220.0,0.07550536]
["bitfinex","BTCUSD",1771517446772,0.00032,66230.0,66216.0,0.38234398]
["bitfinex","BTCUSD",1771517447045,0.0754963,66229.0,66221.0,0.07550373]
["bitfinex","BTCUSD",1771517447261,0.07581623,66230.0,66222.0,0.07550303]
["bitfinex","BTCUSD",1771517447474,0.07549729,66228.0,66221.0,0.0755044]
["bitfinex","BTCUSD",1771517447686,0.30195795,66235.0,66220.0,0.07558411]
["bitfinex","BTCUSD",1771517447687,0.07549845,66227.0,66220.0,0.07558411]
["bitfinex","BTCUSD",1771517447983,0.07549711,66228.0,66221.0,0.07550463]
["bitfinex","BTCUSD",1771517448722,0.0004,66241.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517448923,0.0004,66241.0,66228.0,0.07549626]
["bitfinex","BTCUSD",1771517448924,0.07548965,66235.0,66228.0,0.07549626]
["bitfinex","BTCUSD",1771517449178,0.07548791,66236.0,66229.0,0.07549543]
["bitfinex","BTCUSD",1771517449550,0.07548908,66235.0,66228.0,0.07549626]
["bitfinex","BTCUSD",1771517449750,0.0004,66241.0,66222.0,0.09916549]
["bitfinex","BTCUSD",1771517449967,0.30198091,66230.0,66220.0,0.07558517]
["bitfinex","BTCUSD",1771517450200,0.37725977,66234.0,66220.0,0.07558517]
["bitfinex","BTCUSD",1771517450201,0.0754987,66227.0,66220.0,0.07558587]
["bitfinex","BTCUSD",1771517450413,0.07549106,66233.0,66220.0,0.07558587]
["bitfinex","BTCUSD",1771517450414,0.07549164,66233.0,66226.0,0.07549872]
["bitfinex","BTCUSD",1771517450660,0.0004,66241.0,66226.0,0.07549872]
["bitfinex","BTCUSD",1771517450661,0.07549011,66234.0,66226.0,0.07549872]
["bitfinex","BTCUSD",1771517450874,0.37725977,66238.0,66220.0,0.00024]
["bitfinex","BTCUSD",1771517451033,0.37725977,66238.0,66224.0,0.07550043]
["bitfinex","BTCUSD",1771517451034,0.07549359,66231.0,66224.0,0.07550043]
["bitfinex","BTCUSD",1771517451599,0.07549359,66231.0,66223.0,0.07550043]
["bitfinex","BTCUSD",1771517451860,0.07550123,66225.0,66220.0,0.00024]
["bitfinex","BTCUSD",1771517452024,0.30197522,66231.0,66220.0,0.00024]
["bitfinex","BTCUSD",1771517452229,0.07549601,66229.0,66221.0,0.07550403]
["bitfinex","BTCUSD",1771517452430,0.07549574,66229.0,66220.0,0.00024]
["bitfinex","BTCUSD",1771517452630,0.07549444,66231.0,66224.0,0.07550066]
["bitfinex","BTCUSD",1771517452871,0.07549564,66229.0,66222.0,0.07550273]
["bitfinex","BTCUSD",1771517453137,0.07549564,66229.0,66223.0,0.07550231]
["bitfinex","BTCUSD",1771517454412,0.07549564,66229.0,66222.0,0.07550273]
["bitfinex","BTCUSD",1771517454806,0.07549564,66229.0,66223.0,0.0755024]
["bitfinex","BTCUSD",1771517455012,0.07549564,66229.0,66222.0,0.07550273]
["bitfinex","BTCUSD",1771517455419,0.07549506,66230.0,66223.0,0.07550241]
["bitfinex","BTCUSD",1771517455641,0.0004,66231.0,66221.0,0.07550474]
["bitfinex","BTCUSD",1771517455831,0.55141534,66240.0,66226.0,0.07549904]
["bitfinex","BTCUSD",1771517455832,0.07588572,66238.0,66226.0,0.07549904]
["bitfinex","BTCUSD",1771517456154,0.07588572,66238.0,66231.0,0.07549266]
["bitfinex","BTCUSD",1771517456155,0.07548652,66237.0,66231.0,0.07549266]
["bitfinex","BTCUSD",1771517456377,0.07588572,66238.0,66231.0,0.07549266]
["bitfinex","BTCUSD",1771517456742,0.07548787,66236.0,66226.0,0.02366209]
["bitfinex","BTCUSD",1771517456916,0.07549001,66234.0,66227.0,0.07549723]
["bitfinex","BTCUSD",1771517457270,0.07549039,66234.0,66227.0,0.07549723]
["bitfinex","BTCUSD",1771517457471,0.0754874,66237.0,66230.0,0.07549415]
["bitfinex","BTCUSD",1771517458235,0.0754874,66237.0,66229.0,0.0754954]
["bitfinex","BTCUSD",1771517458433,0.0754874,66237.0,66222.0,0.38234398]
["bitfinex","BTCUSD",1771517458434,0.0004,66238.0,66232.0,0.02366209]
["bitfinex","BTCUSD",1771517458629,0.0004,66238.0,66235.0,0.07548833]
["bitfinex","BTCUSD",1771517458828,0.0004,66238.0,66233.0,0.0991531]
["bitfinex","BTCUSD",1771517459239,0.0004,66238.0,66234.0,0.07548926]
["bitfinex","BTCUSD",1771517459479,0.07588602,66238.0,66233.0,0.02366209]
["bitfinex","BTCUSD",1771517459683,0.0004,66238.0,66232.0,0.07549183]
["bitfinex","BTCUSD",1771517460122,0.0004,66238.0,66233.0,0.07549083]
["bitfinex","BTCUSD",1771517460326,1e-08,66240.0,66239.0,0.07548423]
["bitfinex","BTCUSD",1771517460656,0.02256683,66253.0,66223.0,0.00023999]
["bitfinex","BTCUSD",1771517460657,8e-05,66250.0,66246.0,0.36955726]
["bitfinex","BTCUSD",1771517460830,0.07545832,66262.0,66247.0,0.02422286]
["bitfinex","BTCUSD",1771517460831,0.07554055,66260.0,66247.0,0.02422286]
["bitfinex","BTCUSD",1771517461031,0.07546191,66259.0,66251.0,0.07546988]
["bitfinex","BTCUSD",1771517461243,0.07546332,66258.0,66250.0,0.07546989]
["bitfinex","BTCUSD",1771517461570,0.07546332,66258.0,66249.0,0.07547095]
["bitfinex","BTCUSD",1771517461692,0.07546416,66257.0,66249.0,0.07547095]
["bitfinex","BTCUSD",1771517461897,0.07546797,66254.0,66247.0,0.02422286]
["bitfinex","BTCUSD",1771517462092,0.38528868,66259.0,66237.0,0.18144]
["bitfinex","BTCUSD",1771517462463,0.30191056,66245.0,66231.0,0.25086286]
["bitfinex","BTCUSD",1771517462669,0.07548236,66241.0,66234.0,0.07548892]
["bitfinex","BTCUSD",1771517462866,0.0754791,66244.0,66231.0,0.22664]
["bitfinex","BTCUSD",1771517463018,0.07547969,66243.0,66235.0,0.07548673]
["bitfinex","BTCUSD",1771517463220,0.07547969,66243.0,66236.0,0.0754869]
["bitfinex","BTCUSD",1771517463221,0.07548035,66243.0,66236.0,0.0754869]
["bitfinex","BTCUSD",1771517463625,0.0754826,66241.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1771517463943,0.0004,66238.0,66230.0,0.62046012]
["bitfinex","BTCUSD",1771517464144,0.0004,66238.0,66236.0,0.07548684]
["bitfinex","BTCUSD",1771517464472,0.0004,66238.0,66231.0,0.02422286]
["bitfinex","BTCUSD",1771517464622,0.0004,66238.0,66232.0,0.07549145]
["bitfinex","BTCUSD",1771517464832,0.0004,66238.0,66234.0,0.07548976]
["bitfinex","BTCUSD",1771517465046,0.0004,66238.0,66224.0,0.0002]
["bitfinex","BTCUSD",1771517465601,0.0754944,66231.0,66224.0,0.0002]
["bitfinex","BTCUSD",1771517465802,0.36148796,66235.0,66224.0,0.0002]
["bitfinex","BTCUSD",1771517465803,0.07548972,66235.0,66227.0,0.07549745]
["bitfinex","BTCUSD",1771517466006,0.07549044,66234.0,66226.0,0.07549842]
["bitfinex","BTCUSD",1771517466148,0.07548878,66235.0,66224.0,0.07570031]
["bitfinex","BTCUSD",1771517466354,0.09928848,66236.0,66225.0,0.07550018]
["bitfinex","BTCUSD",1771517466563,0.07549235,66232.0,66225.0,0.0754997]
["bitfinex","BTCUSD",1771517466789,0.07549166,66233.0,66226.0,0.07549872]
["bitfinex","BTCUSD",1771517467003,0.07549265,66232.0,66224.0,0.07570074]
["bitfinex","BTCUSD",1771517467195,0.07549357,66231.0,66224.0,0.07570074]
["bitfinex","BTCUSD",1771517467396,0.07549264,66232.0,66224.0,0.07570129]
["bitfinex","BTCUSD",1771517467600,0.07549449,66230.0,66224.0,0.0002]
["bitfinex","BTCUSD",1771517467818,0.35323691,66235.0,66218.0,0.22672]
["bitfinex","BTCUSD",1771517468061,0.0237024,66233.0,66217.0,0.22692]
["bitfinex","BTCUSD",1771517468271,0.35323691,66232.0,66217.0,0.0002]
["bitfinex","BTCUSD",1771517468457,0.07550816,66218.0,66217.0,0.0002]
["bitfinex","BTCUSD",1771517469518,8e-05,66220.0,66208.0,1e-08]
["bitfinex","BTCUSD",1771517469717,0.07551843,66209.0,66201.0,0.07572687]
["bitfinex","BTCUSD",1771517469917,0.07551888,66209.0,66201.0,0.0002]
["bitfinex","BTCUSD",1771517470117,0.07552084,66207.0,66201.0,0.0002]
["bitfinex","BTCUSD",1771517470463,0.65528783,66215.0,66202.0,0.07552566]
["bitfinex","BTCUSD",1771517470687,0.65528783,66215.0,66201.0,0.0002]
["bitfinex","BTCUSD",1771517470688,0.35323691,66215.0,66201.0,0.0002]
["bitfinex","BTCUSD",1771517470890,0.07552381,66205.0,66201.0,0.0002]
["bitfinex","BTCUSD",1771517471095,0.07552585,66204.0,66201.0,0.0002]
["bitfinex","BTCUSD",1771517471295,0.07552595,66203.0,66201.0,0.0002]
["bitfinex","BTCUSD",1771517471474,0.07552641,66202.0,66201.0,0.0002]
["bitfinex","BTCUSD",1771517472022,0.07552286,66206.0,66201.0,0.0002]
["bitfinex","BTCUSD",1771517472239,0.42875078,66213.0,66201.0,0.0002]
["bitfinex","BTCUSD",1771517472359,0.07552593,66203.0,66201.0,0.0002]
["bitfinex","BTCUSD",1771517473219,0.0237024,66219.0,66201.0,0.07572705]
["bitfinex","BTCUSD",1771517473425,0.07552129,66207.0,66201.0,0.0002]
["bitfinex","BTCUSD",1771517473649,0.07552204,66206.0,66201.0,0.0002]
["bitfinex","BTCUSD",1771517473878,0.07550816,66218.0,66201.0,0.0002]
["bitfinex","BTCUSD",1771517474081,0.07552641,66202.0,66201.0,0.0002]
["bitfinex","BTCUSD",1771517474301,0.0755287,66200.0,66199.0,0.0002]
["bitfinex","BTCUSD",1771517474472,0.0755271,66202.0,66199.0,0.0002]
["bitfinex","BTCUSD",1771517474672,8e-05,66210.0,66199.0,0.0002]
["bitfinex","BTCUSD",1771517474873,0.07552769,66201.0,66199.0,0.0002]
["bitfinex","BTCUSD",1771517475085,0.07552832,66202.0,66199.0,0.0002]
["bitfinex","BTCUSD",1771517475299,0.07552832,66202.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771517475300,0.0679794,66197.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771517475504,0.07554673,66185.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517475704,0.07554513,66186.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517475908,0.07554411,66188.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517476361,0.07554366,66187.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517476539,0.0755481,66183.0,66180.0,0.00028]
["bitfinex","BTCUSD",1771517476742,0.0237024,66194.0,66173.0,0.02389742]
["bitfinex","BTCUSD",1771517476946,0.07553139,66198.0,66190.0,0.07553931]
["bitfinex","BTCUSD",1771517477150,0.07553495,66195.0,66187.0,0.02369742]
["bitfinex","BTCUSD",1771517477352,8e-05,66200.0,66192.0,0.07553752]
["bitfinex","BTCUSD",1771517477638,8e-05,66200.0,66187.0,0.02369742]
["bitfinex","BTCUSD",1771517477831,0.07553363,66196.0,66188.0,0.07554164]
["bitfinex","BTCUSD",1771517478173,8e-05,66200.0,66187.0,0.02369742]
["bitfinex","BTCUSD",1771517478392,0.07560947,66200.0,66192.0,0.07553739]
["bitfinex","BTCUSD",1771517478595,0.07552702,66202.0,66187.0,0.35920872]
["bitfinex","BTCUSD",1771517478754,0.07552763,66201.0,66193.0,0.07553566]
["bitfinex","BTCUSD",1771517478954,0.37693931,66207.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771517479156,0.07553476,66195.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771517479358,0.075534,66197.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771517479567,0.075534,66197.0,66190.0,0.07561994]
["bitfinex","BTCUSD",1771517479791,0.07552832,66201.0,66193.0,0.07553639]
["bitfinex","BTCUSD",1771517480244,0.07552889,66200.0,66193.0,0.07553639]
["bitfinex","BTCUSD",1771517481284,0.07552832,66201.0,66193.0,0.07553639]
["bitfinex","BTCUSD",1771517481491,0.07552893,66200.0,66193.0,0.07553639]
["bitfinex","BTCUSD",1771517482300,0.07552832,66201.0,66193.0,0.07553639]
["bitfinex","BTCUSD",1771517482692,0.24868,66207.0,66190.0,8e-05]
["bitfinex","BTCUSD",1771517482898,0.24868,66207.0,66187.0,0.0002]
["bitfinex","BTCUSD",1771517482899,8e-05,66200.0,66187.0,0.0002]
["bitfinex","BTCUSD",1771517483101,8e-05,66200.0,66180.0,0.00028]
["bitfinex","BTCUSD",1771517483102,0.07554969,66182.0,66180.0,0.00028]
["bitfinex","BTCUSD",1771517483436,0.0237024,66194.0,66180.0,0.00028]
["bitfinex","BTCUSD",1771517483437,0.07554239,66188.0,66180.0,0.00028]
["bitfinex","BTCUSD",1771517483637,0.07554782,66184.0,66180.0,0.00028]
["bitfinex","BTCUSD",1771517483844,0.07554818,66183.0,66180.0,0.00028]
["bitfinex","BTCUSD",1771517484038,0.07554782,66184.0,66180.0,0.00028]
["bitfinex","BTCUSD",1771517484241,0.07554707,66184.0,66180.0,0.00028]
["bitfinex","BTCUSD",1771517484449,0.07554762,66185.0,66180.0,0.00028]
["bitfinex","BTCUSD",1771517484629,0.07555243,66180.0,66174.0,0.0002]
["bitfinex","BTCUSD",1771517484829,0.0237024,66187.0,66177.0,0.0755546]
["bitfinex","BTCUSD",1771517485051,0.07554651,66185.0,66178.0,0.07555345]
["bitfinex","BTCUSD",1771517485482,0.07554997,66182.0,66174.0,0.07575758]
["bitfinex","BTCUSD",1771517485709,8e-05,66190.0,66174.0,0.0002]
["bitfinex","BTCUSD",1771517485710,0.07554239,66188.0,66174.0,0.0002]
["bitfinex","BTCUSD",1771517485937,0.07555082,66181.0,66174.0,0.0002]
["bitfinex","BTCUSD",1771517486066,0.07556146,66172.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771517486271,0.41150844,66190.0,66166.0,1e-08]
["bitfinex","BTCUSD",1771517486272,0.07556636,66167.0,66166.0,1e-08]
["bitfinex","BTCUSD",1771517486527,0.07541795,66167.0,66166.0,1e-08]
["bitfinex","BTCUSD",1771517487038,0.2725024,66172.0,66155.0,0.0002]
["bitfinex","BTCUSD",1771517487039,0.07557893,66156.0,66155.0,0.0002]
["bitfinex","BTCUSD",1771517487247,0.32599072,66163.0,66155.0,0.0002]
["bitfinex","BTCUSD",1771517487421,0.07557893,66156.0,66155.0,0.0002]
["bitfinex","BTCUSD",1771517487633,0.07557599,66159.0,66155.0,0.0002]
["bitfinex","BTCUSD",1771517487828,0.09912575,66163.0,66155.0,0.07577931]
["bitfinex","BTCUSD",1771517488158,0.24888,66165.0,66155.0,0.0002]
["bitfinex","BTCUSD",1771517488293,0.24888,66165.0,66156.0,0.07557893]
["bitfinex","BTCUSD",1771517488493,0.24888,66165.0,66155.0,0.07577902]
["bitfinex","BTCUSD",1771517488957,0.07557023,66164.0,66156.0,0.07557816]
["bitfinex","BTCUSD",1771517489163,0.24888,66165.0,66155.0,0.07577835]
["bitfinex","BTCUSD",1771517489465,0.24888,66165.0,66155.0,0.0002]
["bitfinex","BTCUSD",1771517489704,0.075576,66159.0,66155.0,0.0002]
["bitfinex","BTCUSD",1771517489877,0.07557154,66163.0,66156.0,0.07557885]
["bitfinex","BTCUSD",1771517490026,0.24888,66165.0,66156.0,0.07557885]
["bitfinex","BTCUSD",1771517490231,0.0237024,66166.0,66155.0,0.0002]
["bitfinex","BTCUSD",1771517490436,0.24896,66164.0,66159.0,0.07557499]
["bitfinex","BTCUSD",1771517491061,0.249,66165.0,66160.0,0.07557388]
["bitfinex","BTCUSD",1771517491262,0.249,66165.0,66159.0,0.07557474]
["bitfinex","BTCUSD",1771517491517,0.249,66165.0,66160.0,0.07557434]
["bitfinex","BTCUSD",1771517491899,0.249,66165.0,66160.0,0.0755743]
["bitfinex","BTCUSD",1771517492161,0.07556981,66164.0,66155.0,0.0002]
["bitfinex","BTCUSD",1771517492368,0.07557726,66158.0,66155.0,0.0002]
["bitfinex","BTCUSD",1771517492554,0.249,66165.0,66147.0,0.02369742]
["bitfinex","BTCUSD",1771517492555,0.07377893,66156.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517492770,0.07557553,66159.0,66151.0,0.07558386]
["bitfinex","BTCUSD",1771517493205,0.07557686,66158.0,66151.0,0.07558386]
["bitfinex","BTCUSD",1771517493381,0.07557553,66159.0,66151.0,0.07558386]
["bitfinex","BTCUSD",1771517493605,0.07557702,66158.0,66150.0,0.07566394]
["bitfinex","BTCUSD",1771517493884,0.07557702,66158.0,66151.0,0.07558413]
["bitfinex","BTCUSD",1771517494110,0.0237024,66163.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517494254,0.07557591,66159.0,66151.0,0.0755839]
["bitfinex","BTCUSD",1771517494460,0.07558121,66155.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517494665,0.07557784,66157.0,66150.0,0.0756654]
["bitfinex","BTCUSD",1771517495017,0.07557784,66157.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517495205,0.0237024,66158.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517495744,0.07557957,66156.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517496069,0.0237024,66158.0,66151.0,0.07558404]
["bitfinex","BTCUSD",1771517496268,0.0755737,66161.0,66153.0,0.07558195]
["bitfinex","BTCUSD",1771517496477,0.0237024,66160.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517496679,0.30230202,66160.0,66150.0,0.07566558]
["bitfinex","BTCUSD",1771517496923,0.02272824,66159.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517497123,0.07558295,66153.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517497339,0.0755795,66156.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517497539,0.07558084,66155.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517497957,0.07557779,66157.0,66150.0,0.07566536]
["bitfinex","BTCUSD",1771517498416,0.075579,66156.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517499095,0.07557779,66157.0,66150.0,8e-05]
["bitfinex","BTCUSD",1771517499096,0.07557779,66157.0,66150.0,0.07566564]
["bitfinex","BTCUSD",1771517500033,0.2494,66166.0,66154.0,0.43955719]
["bitfinex","BTCUSD",1771517500315,0.07556728,66167.0,66159.0,0.0755747]
["bitfinex","BTCUSD",1771517500547,0.2494,66168.0,66157.0,0.02375942]
["bitfinex","BTCUSD",1771517500548,0.07556905,66165.0,66157.0,0.08777453]
["bitfinex","BTCUSD",1771517500909,0.07556905,66165.0,66158.0,0.0755763]
["bitfinex","BTCUSD",1771517501294,0.32496582,66168.0,66160.0,0.07557333]
["bitfinex","BTCUSD",1771517501494,0.07556604,66169.0,66161.0,0.07557261]
["bitfinex","BTCUSD",1771517501700,0.07556588,66168.0,66161.0,0.07557261]
["bitfinex","BTCUSD",1771517502119,0.07556824,66166.0,66159.0,0.07557483]
["bitfinex","BTCUSD",1771517502437,0.07556799,66166.0,66159.0,0.07557483]
["bitfinex","BTCUSD",1771517504054,0.07538612,66166.0,66159.0,0.07557483]
["bitfinex","BTCUSD",1771517504462,8e-05,66170.0,66157.0,0.02375942]
["bitfinex","BTCUSD",1771517504654,0.24964,66167.0,66162.0,0.07557113]
["bitfinex","BTCUSD",1771517505067,0.24964,66167.0,66164.0,0.07556955]
["bitfinex","BTCUSD",1771517505284,0.075568,66166.0,66158.0,0.38773654]
["bitfinex","BTCUSD",1771517505495,0.07557199,66163.0,66155.0,0.07557988]
["bitfinex","BTCUSD",1771517505698,0.07557199,66163.0,66156.0,0.07557821]
["bitfinex","BTCUSD",1771517506048,0.07557232,66162.0,66154.0,0.09933881]
["bitfinex","BTCUSD",1771517506247,0.5519076,66167.0,66151.0,0.36397712]
["bitfinex","BTCUSD",1771517506248,0.30229468,66161.0,66151.0,0.43956162]
["bitfinex","BTCUSD",1771517506453,0.24964,66167.0,66148.0,0.0002]
["bitfinex","BTCUSD",1771517506454,0.02272824,66164.0,66148.0,0.0002]
["bitfinex","BTCUSD",1771517506669,0.07557611,66159.0,66152.0,0.07558319]
["bitfinex","BTCUSD",1771517507079,0.07557718,66158.0,66151.0,0.07558412]
["bitfinex","BTCUSD",1771517507455,0.07557861,66157.0,66150.0,0.07586528]
["bitfinex","BTCUSD",1771517507662,0.41150844,66170.0,66150.0,0.00028]
["bitfinex","BTCUSD",1771517507836,0.41150844,66170.0,66152.0,0.07558327]
["bitfinex","BTCUSD",1771517507837,0.07557621,66159.0,66152.0,0.07558327]
["bitfinex","BTCUSD",1771517508056,0.0004,66166.0,66152.0,0.36397712]
["bitfinex","BTCUSD",1771517508262,0.02312824,66173.0,66159.0,0.36397712]
["bitfinex","BTCUSD",1771517508507,0.2054,66178.0,66162.0,0.02375942]
["bitfinex","BTCUSD",1771517508703,0.2054,66178.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771517508704,0.2054,66178.0,66175.0,0.07555684]
["bitfinex","BTCUSD",1771517508904,0.00048,66180.0,66175.0,0.07555651]
["bitfinex","BTCUSD",1771517509231,0.00048,66180.0,66178.0,0.07555329]
["bitfinex","BTCUSD",1771517509432,0.00048,66180.0,66179.0,0.07555266]
["bitfinex","BTCUSD",1771517509635,1e-08,66180.0,66179.0,0.07555266]
["bitfinex","BTCUSD",1771517509840,1e-08,66180.0,66177.0,0.30221813]
["bitfinex","BTCUSD",1771517509841,0.0755419,66189.0,66181.0,0.0755498]
["bitfinex","BTCUSD",1771517509989,0.07554396,66187.0,66175.0,0.07555723]
["bitfinex","BTCUSD",1771517510192,0.07554257,66188.0,66179.0,0.07555265]
["bitfinex","BTCUSD",1771517510421,0.24968,66190.0,66183.0,0.07554757]
["bitfinex","BTCUSD",1771517510601,0.07554129,66189.0,66182.0,0.07554714]
["bitfinex","BTCUSD",1771517510932,0.07562074,66190.0,66182.0,0.07554714]
["bitfinex","BTCUSD",1771517511099,0.07562074,66190.0,66184.0,0.07554595]
["bitfinex","BTCUSD",1771517511100,8e-05,66190.0,66184.0,0.07554595]
["bitfinex","BTCUSD",1771517511300,8e-05,66190.0,66179.0,0.38773654]
["bitfinex","BTCUSD",1771517511609,8e-05,66190.0,66185.0,0.07554569]
["bitfinex","BTCUSD",1771517511781,8e-05,66190.0,66186.0,0.07554423]
["bitfinex","BTCUSD",1771517511986,8e-05,66190.0,66185.0,0.07554569]
["bitfinex","BTCUSD",1771517512260,8e-05,66190.0,66186.0,0.07554455]
["bitfinex","BTCUSD",1771517512432,0.07553477,66195.0,66188.0,0.07454228]
["bitfinex","BTCUSD",1771517512642,0.0755386,66192.0,66185.0,0.07554557]
["bitfinex","BTCUSD",1771517512845,0.2496,66196.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771517513135,0.0755429,66188.0,66180.0,0.07563063]
["bitfinex","BTCUSD",1771517513516,0.07554395,66187.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771517513718,0.07554395,66187.0,66180.0,0.07563135]
["bitfinex","BTCUSD",1771517513921,0.02272824,66189.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771517514129,0.07554584,66185.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771517514338,0.02272824,66188.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771517514540,0.02272824,66183.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771517514705,0.07554808,66185.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771517514904,0.07554718,66184.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771517515106,0.09827542,66184.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771517516049,0.02272824,66184.0,66166.0,0.36397712]
["bitfinex","BTCUSD",1771517516244,0.3627139,66175.0,66160.0,8e-05]
["bitfinex","BTCUSD",1771517516434,0.02272824,66169.0,66152.0,0.02375942]
["bitfinex","BTCUSD",1771517516639,0.02272824,66168.0,66152.0,0.02375942]
["bitfinex","BTCUSD",1771517516844,0.07556636,66167.0,66159.0,0.07557502]
["bitfinex","BTCUSD",1771517517434,0.07557025,66164.0,66157.0,0.07557775]
["bitfinex","BTCUSD",1771517517653,0.07556775,66166.0,66158.0,0.07557657]
["bitfinex","BTCUSD",1771517517792,0.07556775,66166.0,66159.0,0.07557507]
["bitfinex","BTCUSD",1771517518193,0.3627939,66170.0,66140.0,0.18168]
["bitfinex","BTCUSD",1771517518194,8e-05,66170.0,66140.0,0.18168]
["bitfinex","BTCUSD",1771517518415,8e-05,66170.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771517518416,0.02272824,66139.0,66120.0,8e-05]
["bitfinex","BTCUSD",1771517518627,8e-05,66140.0,66104.0,0.36397712]
["bitfinex","BTCUSD",1771517518628,0.07563683,66106.0,66104.0,0.36397712]
["bitfinex","BTCUSD",1771517518826,0.41150844,66130.0,66092.0,0.74742813]
["bitfinex","BTCUSD",1771517518827,0.41150844,66130.0,66105.0,0.01412682]
["bitfinex","BTCUSD",1771517518828,0.07562694,66114.0,66105.0,0.01412682]
["bitfinex","BTCUSD",1771517519028,0.07563953,66103.0,66102.0,0.0003358]
["bitfinex","BTCUSD",1771517519233,0.43832898,66111.0,66091.0,0.43963032]
["bitfinex","BTCUSD",1771517519455,0.3854257,66111.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771517519627,0.09835971,66111.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771517519906,0.02272824,66111.0,66102.0,0.07564014]
["bitfinex","BTCUSD",1771517520097,0.02272824,66111.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771517520297,0.07562309,66118.0,66104.0,0.07563762]
["bitfinex","BTCUSD",1771517520502,0.07562746,66114.0,66101.0,0.36397712]
["bitfinex","BTCUSD",1771517520719,0.07562351,66117.0,66105.0,0.07563723]
["bitfinex","BTCUSD",1771517520871,0.32502688,66115.0,66104.0,0.36397712]
["bitfinex","BTCUSD",1771517521069,0.0756281,66113.0,66100.0,0.35435244]
["bitfinex","BTCUSD",1771517521274,0.2494,66115.0,66100.0,8e-05]
["bitfinex","BTCUSD",1771517521476,0.07562694,66114.0,66100.0,0.35435244]
["bitfinex","BTCUSD",1771517521709,0.07563097,66111.0,66100.0,0.07572191]
["bitfinex","BTCUSD",1771517521878,0.07562873,66113.0,66102.0,0.07564015]
["bitfinex","BTCUSD",1771517522081,0.72512089,66139.0,66100.0,0.07572191]
["bitfinex","BTCUSD",1771517522082,8e-05,66120.0,66109.0,0.30253066]
["bitfinex","BTCUSD",1771517522293,8e-05,66120.0,66112.0,0.35427244]
["bitfinex","BTCUSD",1771517522497,0.03832139,66129.0,66112.0,0.35427244]
["bitfinex","BTCUSD",1771517522498,0.16184,66135.0,66112.0,0.35427244]
["bitfinex","BTCUSD",1771517522718,0.16184,66135.0,66125.0,0.35427244]
["bitfinex","BTCUSD",1771517523496,0.07560373,66135.0,66125.0,0.42988661]
["bitfinex","BTCUSD",1771517523907,0.09930135,66137.0,66125.0,0.35427244]
["bitfinex","BTCUSD",1771517523908,0.07560448,66134.0,66125.0,0.35427244]
["bitfinex","BTCUSD",1771517524119,0.0237,66137.0,66125.0,0.35427244]
["bitfinex","BTCUSD",1771517524329,0.02388887,66153.0,66129.0,0.35427244]
["bitfinex","BTCUSD",1771517524515,0.07559187,66145.0,66135.0,0.07560275]
["bitfinex","BTCUSD",1771517524719,0.24928,66149.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517525094,0.07559571,66142.0,66130.0,0.07568848]
["bitfinex","BTCUSD",1771517525215,0.07560178,66137.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517525843,0.07559969,66138.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517526507,0.30236725,66145.0,66130.0,0.0756875]
["bitfinex","BTCUSD",1771517526677,0.07559514,66142.0,66132.0,0.43617589]
["bitfinex","BTCUSD",1771517526879,0.07559609,66141.0,66132.0,0.36057033]
["bitfinex","BTCUSD",1771517527245,0.07559609,66141.0,66132.0,0.43617618]
["bitfinex","BTCUSD",1771517527446,0.37795344,66148.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517527652,0.35406457,66146.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517527852,0.30238991,66140.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517528225,0.35406457,66141.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517528226,0.07560421,66134.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517528418,0.07560452,66134.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517528755,0.02390023,66141.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517528949,0.07560678,66132.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517529155,0.02390023,66141.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517529406,0.07560482,66134.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517529609,0.07560692,66132.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517529812,0.0756075,66131.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517530131,0.07560589,66133.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517530332,0.0756075,66131.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517530531,0.07560698,66133.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517530750,0.07560652,66132.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517530953,0.07560698,66133.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517531149,0.07560669,66132.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517531363,0.07560695,66133.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517531585,0.07560205,66136.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517531788,0.07559765,66140.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517531988,0.24892,66141.0,66130.0,0.36065033]
["bitfinex","BTCUSD",1771517532192,0.0756017,66137.0,66130.0,0.36065033]
["bitfinex","BTCUSD",1771517532753,0.07560477,66134.0,66125.0,0.09990534]
["bitfinex","BTCUSD",1771517533026,8e-05,66140.0,66126.0,0.36057033]
["bitfinex","BTCUSD",1771517533027,0.07559836,66139.0,66126.0,0.36057033]
["bitfinex","BTCUSD",1771517533175,0.07560519,66134.0,66126.0,0.43618296]
["bitfinex","BTCUSD",1771517533370,0.07560507,66135.0,66127.0,0.07561205]
["bitfinex","BTCUSD",1771517533776,0.07560664,66132.0,66126.0,0.36057033]
["bitfinex","BTCUSD",1771517533997,0.30247344,66140.0,66127.0,0.0756115]
["bitfinex","BTCUSD",1771517534312,8e-05,66140.0,66132.0,0.07560539]
["bitfinex","BTCUSD",1771517534518,0.07560139,66137.0,66126.0,0.36057033]
["bitfinex","BTCUSD",1771517534696,0.07560247,66136.0,66128.0,0.07561049]
["bitfinex","BTCUSD",1771517534898,0.07560247,66136.0,66129.0,0.07560935]
["bitfinex","BTCUSD",1771517535105,0.07560139,66137.0,66129.0,0.07560935]
["bitfinex","BTCUSD",1771517535305,0.07560139,66137.0,66130.0,0.07560821]
["bitfinex","BTCUSD",1771517535482,8e-05,66140.0,66126.0,0.36057033]
["bitfinex","BTCUSD",1771517535689,8e-05,66140.0,66126.0,0.36157033]
["bitfinex","BTCUSD",1771517535915,0.07567773,66140.0,66132.0,0.07560522]
["bitfinex","BTCUSD",1771517536110,0.07559954,66138.0,66130.0,0.07560803]
["bitfinex","BTCUSD",1771517536314,0.07559904,66139.0,66131.0,0.07560647]
["bitfinex","BTCUSD",1771517536558,8e-05,66140.0,66128.0,0.36057033]
["bitfinex","BTCUSD",1771517536699,8e-05,66140.0,66129.0,0.02409103]
["bitfinex","BTCUSD",1771517536926,8e-05,66140.0,66134.0,0.07560344]
["bitfinex","BTCUSD",1771517537120,8e-05,66140.0,66135.0,0.07560263]
["bitfinex","BTCUSD",1771517537551,8e-05,66140.0,66136.0,0.43617143]
["bitfinex","BTCUSD",1771517537747,8e-05,66140.0,66136.0,0.0756011]
["bitfinex","BTCUSD",1771517538027,0.07558744,66149.0,66126.0,0.07561322]
["bitfinex","BTCUSD",1771517538246,8e-05,66150.0,66134.0,0.07560407]
["bitfinex","BTCUSD",1771517538603,8e-05,66150.0,66130.0,0.41150844]
["bitfinex","BTCUSD",1771517538604,0.0003793,66154.0,66135.0,0.22608]
["bitfinex","BTCUSD",1771517538752,0.0003793,66154.0,66142.0,0.36057033]
["bitfinex","BTCUSD",1771517538958,0.0003793,66154.0,66148.0,0.07558769]
["bitfinex","BTCUSD",1771517539158,8e-05,66160.0,66142.0,0.36057033]
["bitfinex","BTCUSD",1771517539357,0.07557888,66157.0,66149.0,0.07558639]
["bitfinex","BTCUSD",1771517539537,0.07557723,66159.0,66152.0,0.0755835]
["bitfinex","BTCUSD",1771517539745,0.07557708,66158.0,66151.0,0.07558408]
["bitfinex","BTCUSD",1771517539975,8e-05,66160.0,66143.0,0.09968367]
["bitfinex","BTCUSD",1771517540172,0.07558281,66153.0,66142.0,0.43616411]
["bitfinex","BTCUSD",1771517540370,0.07558301,66153.0,66143.0,0.66294529]
["bitfinex","BTCUSD",1771517540577,0.07558301,66153.0,66146.0,0.07558962]
["bitfinex","BTCUSD",1771517540994,0.07558352,66152.0,66145.0,0.07558962]
["bitfinex","BTCUSD",1771517541143,0.07558301,66153.0,66146.0,0.07559027]
["bitfinex","BTCUSD",1771517541546,0.07558136,66154.0,66147.0,0.07558905]
["bitfinex","BTCUSD",1771517541738,0.07558179,66154.0,66146.0,0.07559027]
["bitfinex","BTCUSD",1771517542052,0.0004,66155.0,66147.0,0.07558879]
["bitfinex","BTCUSD",1771517542256,0.07558134,66154.0,66143.0,0.36057033]
["bitfinex","BTCUSD",1771517542497,0.0755829,66153.0,66145.0,0.07559036]
["bitfinex","BTCUSD",1771517542850,0.0755829,66153.0,66146.0,0.07558978]
["bitfinex","BTCUSD",1771517543048,0.07559607,66141.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517543244,0.35406457,66146.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517543451,0.07559514,66142.0,66130.0,0.36065033]
["bitfinex","BTCUSD",1771517543657,0.07559662,66141.0,66134.0,0.07560401]
["bitfinex","BTCUSD",1771517543856,0.07559514,66142.0,66135.0,0.07560286]
["bitfinex","BTCUSD",1771517544159,0.02390023,66147.0,66133.0,0.07560479]
["bitfinex","BTCUSD",1771517544160,0.07559657,66141.0,66133.0,0.07560479]
["bitfinex","BTCUSD",1771517544355,0.07559657,66141.0,66134.0,0.07560368]
["bitfinex","BTCUSD",1771517544557,0.07559657,66141.0,66134.0,0.07560349]
["bitfinex","BTCUSD",1771517544770,0.07759657,66141.0,66133.0,0.06627379]
["bitfinex","BTCUSD",1771517544976,0.07559763,66140.0,66133.0,0.06627379]
["bitfinex","BTCUSD",1771517545181,0.07559637,66141.0,66130.0,0.36065033]
["bitfinex","BTCUSD",1771517545383,0.07559773,66140.0,66133.0,0.07560439]
["bitfinex","BTCUSD",1771517545624,0.07859637,66141.0,66134.0,0.07560401]
["bitfinex","BTCUSD",1771517545861,0.22552838,66140.0,66133.0,0.07560439]
["bitfinex","BTCUSD",1771517546385,0.07559846,66139.0,66130.0,8e-05]
["bitfinex","BTCUSD",1771517546557,0.07559962,66138.0,66131.0,0.07560694]
["bitfinex","BTCUSD",1771517546765,0.22553007,66140.0,66131.0,0.0756071]
["bitfinex","BTCUSD",1771517546966,0.07560111,66137.0,66132.0,0.0002]
["bitfinex","BTCUSD",1771517547363,0.07560338,66135.0,66132.0,0.0002]
["bitfinex","BTCUSD",1771517547533,0.24943234,66137.0,66132.0,0.0002]
["bitfinex","BTCUSD",1771517547734,0.14993071,66136.0,66132.0,0.0002]
["bitfinex","BTCUSD",1771517547936,0.0756014,66137.0,66132.0,0.0002]
["bitfinex","BTCUSD",1771517547937,0.14993071,66135.0,66132.0,0.0002]
["bitfinex","BTCUSD",1771517548134,0.15025305,66134.0,66132.0,0.0002]
["bitfinex","BTCUSD",1771517548463,0.0756014,66137.0,66132.0,0.0002]
["bitfinex","BTCUSD",1771517548665,0.15026646,66138.0,66132.0,0.0002]
["bitfinex","BTCUSD",1771517548868,0.15026646,66137.0,66132.0,0.0002]
["bitfinex","BTCUSD",1771517549094,0.1438448,66140.0,66120.0,0.00028]
["bitfinex","BTCUSD",1771517549095,0.35406457,66133.0,66120.0,0.00028]
["bitfinex","BTCUSD",1771517549247,0.02390023,66128.0,66120.0,0.00028]
["bitfinex","BTCUSD",1771517549457,0.19555731,66127.0,66120.0,0.07589975]
["bitfinex","BTCUSD",1771517549666,0.07560046,66138.0,66122.0,0.36057033]
["bitfinex","BTCUSD",1771517549886,0.07560245,66136.0,66128.0,0.07561041]
["bitfinex","BTCUSD",1771517550249,8e-05,66140.0,66123.0,0.02409103]
["bitfinex","BTCUSD",1771517550459,8e-05,66140.0,66110.0,0.41206885]
["bitfinex","BTCUSD",1771517550460,0.35406457,66119.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517550820,0.02390023,66118.0,66110.0,0.07571083]
["bitfinex","BTCUSD",1771517551022,0.0756236,66117.0,66110.0,0.07571072]
["bitfinex","BTCUSD",1771517551202,0.302495,66117.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517551402,0.07562402,66117.0,66109.0,0.07563215]
["bitfinex","BTCUSD",1771517551589,0.30249835,66117.0,66106.0,0.07563568]
["bitfinex","BTCUSD",1771517551797,0.07562509,66116.0,66109.0,0.07563206]
["bitfinex","BTCUSD",1771517551997,0.07562584,66115.0,66108.0,0.075633]
["bitfinex","BTCUSD",1771517552204,0.07562489,66116.0,66109.0,0.07563236]
["bitfinex","BTCUSD",1771517552414,0.07562489,66116.0,66108.0,0.07563375]
["bitfinex","BTCUSD",1771517552910,0.07562646,66115.0,66108.0,0.07563375]
["bitfinex","BTCUSD",1771517553114,0.07562489,66116.0,66108.0,0.07563375]
["bitfinex","BTCUSD",1771517553342,0.09952448,66118.0,66111.0,0.07563035]
["bitfinex","BTCUSD",1771517553545,0.02390023,66118.0,66111.0,0.07563035]
["bitfinex","BTCUSD",1771517553741,0.09952316,66118.0,66110.0,0.07563136]
["bitfinex","BTCUSD",1771517553950,0.09952316,66118.0,66111.0,0.07562998]
["bitfinex","BTCUSD",1771517554163,0.02390023,66118.0,66111.0,0.07562998]
["bitfinex","BTCUSD",1771517554438,0.02390023,66118.0,66112.0,0.07562909]
["bitfinex","BTCUSD",1771517555006,0.02390023,66118.0,66112.0,0.07562913]
["bitfinex","BTCUSD",1771517555237,0.02390023,66118.0,66113.0,0.07562743]
["bitfinex","BTCUSD",1771517555624,0.09952305,66118.0,66111.0,0.07563024]
["bitfinex","BTCUSD",1771517555764,0.02390023,66118.0,66112.0,0.07562917]
["bitfinex","BTCUSD",1771517555966,0.02390023,66118.0,66113.0,0.07562741]
["bitfinex","BTCUSD",1771517556161,0.02390023,66118.0,66114.0,0.07562634]
["bitfinex","BTCUSD",1771517556390,0.02390023,66118.0,66109.0,0.0002]
["bitfinex","BTCUSD",1771517556391,0.07562356,66117.0,66109.0,0.0002]
["bitfinex","BTCUSD",1771517556772,8e-05,66120.0,66109.0,0.0002]
["bitfinex","BTCUSD",1771517556920,0.07561726,66123.0,66115.0,0.07562543]
["bitfinex","BTCUSD",1771517557251,0.07561726,66123.0,66115.0,0.07562548]
["bitfinex","BTCUSD",1771517557252,0.07561782,66122.0,66115.0,0.07562548]
["bitfinex","BTCUSD",1771517557402,0.07561782,66122.0,66110.0,0.02434069]
["bitfinex","BTCUSD",1771517557403,0.18020749,66130.0,66110.0,8e-05]
["bitfinex","BTCUSD",1771517557608,8e-05,66130.0,66114.0,0.45376088]
["bitfinex","BTCUSD",1771517557806,8e-05,66130.0,66129.0,0.07560979]
["bitfinex","BTCUSD",1771517558006,8e-05,66130.0,66128.0,0.07561086]
["bitfinex","BTCUSD",1771517558239,8e-05,66130.0,66129.0,0.07560979]
["bitfinex","BTCUSD",1771517558559,0.11996,66140.0,66131.0,1e-08]
["bitfinex","BTCUSD",1771517558560,8e-05,66140.0,66131.0,1e-08]
["bitfinex","BTCUSD",1771517558761,8e-05,66140.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1771517558991,8e-05,66140.0,66131.0,0.30242997]
["bitfinex","BTCUSD",1771517559133,8e-05,66140.0,66134.0,0.05687766]
["bitfinex","BTCUSD",1771517559348,8e-05,66140.0,66131.0,1e-08]
["bitfinex","BTCUSD",1771517559503,0.07560232,66136.0,66131.0,1e-08]
["bitfinex","BTCUSD",1771517560385,0.07560287,66137.0,66131.0,1e-08]
["bitfinex","BTCUSD",1771517560597,0.07560184,66136.0,66131.0,1e-08]
["bitfinex","BTCUSD",1771517561714,0.15025249,66135.0,66131.0,1e-08]
["bitfinex","BTCUSD",1771517561921,0.15026126,66136.0,66131.0,0.07560646]
["bitfinex","BTCUSD",1771517562121,8e-05,66140.0,66134.0,0.07560394]
["bitfinex","BTCUSD",1771517562347,0.18025749,66150.0,66131.0,1e-08]
["bitfinex","BTCUSD",1771517562348,0.07559212,66145.0,66131.0,0.36082574]
["bitfinex","BTCUSD",1771517562655,0.07559212,66145.0,66137.0,1e-08]
["bitfinex","BTCUSD",1771517562946,0.07559211,66146.0,66138.0,0.0271045]
["bitfinex","BTCUSD",1771517563241,0.07559211,66146.0,66138.0,0.07559933]
["bitfinex","BTCUSD",1771517563680,0.07559191,66145.0,66137.0,0.07559997]
["bitfinex","BTCUSD",1771517563816,0.07559269,66144.0,66137.0,0.07559997]
["bitfinex","BTCUSD",1771517564020,0.07559269,66144.0,66137.0,1e-08]
["bitfinex","BTCUSD",1771517564207,0.07559191,66145.0,66137.0,0.07560005]
["bitfinex","BTCUSD",1771517564403,0.0004,66148.0,66137.0,1e-08]
["bitfinex","BTCUSD",1771517564662,0.02450767,66147.0,66131.0,0.0002]
["bitfinex","BTCUSD",1771517564871,0.07559984,66138.0,66131.0,0.0002]
["bitfinex","BTCUSD",1771517565001,0.07560118,66137.0,66131.0,0.0002]
["bitfinex","BTCUSD",1771517565421,0.07559739,66140.0,66133.0,0.07560423]
["bitfinex","BTCUSD",1771517565655,0.07559739,66140.0,66132.0,0.07560581]
["bitfinex","BTCUSD",1771517566049,0.07559751,66140.0,66133.0,0.07560469]
["bitfinex","BTCUSD",1771517566253,0.07559751,66140.0,66132.0,0.07560591]
["bitfinex","BTCUSD",1771517566254,0.02450767,66147.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1771517566488,0.07558984,66147.0,66140.0,0.07559676]
["bitfinex","BTCUSD",1771517566636,0.0004,66148.0,66131.0,0.0002]
["bitfinex","BTCUSD",1771517566637,0.0755932,66144.0,66137.0,0.02426069]
["bitfinex","BTCUSD",1771517567071,0.0755532,66144.0,66137.0,0.02426069]
["bitfinex","BTCUSD",1771517567309,0.07559421,66143.0,66137.0,0.02426069]
["bitfinex","BTCUSD",1771517567502,0.0004,66148.0,66132.0,0.30242138]
["bitfinex","BTCUSD",1771517567503,0.0004,66148.0,66132.0,0.07560577]
["bitfinex","BTCUSD",1771517567700,0.07559639,66141.0,66134.0,0.07560337]
["bitfinex","BTCUSD",1771517567933,0.249,66152.0,66131.0,0.30263001]
["bitfinex","BTCUSD",1771517567935,1e-08,66164.0,66132.0,0.36082574]
["bitfinex","BTCUSD",1771517568123,0.0004,66169.0,66131.0,0.0002]
["bitfinex","BTCUSD",1771517568124,0.0004,66169.0,66160.0,0.36082574]
["bitfinex","BTCUSD",1771517568325,0.0004,66169.0,66159.0,0.02426069]
["bitfinex","BTCUSD",1771517568549,0.07596464,66169.0,66159.0,0.02426069]
["bitfinex","BTCUSD",1771517568754,0.07596464,66169.0,66161.0,0.07557275]
["bitfinex","BTCUSD",1771517568925,0.07556468,66169.0,66161.0,0.07557321]
["bitfinex","BTCUSD",1771517569174,0.07556468,66169.0,66161.0,0.07557261]
["bitfinex","BTCUSD",1771517569175,0.07556462,66169.0,66161.0,0.07557261]
["bitfinex","BTCUSD",1771517569324,0.07556478,66169.0,66161.0,0.07557261]
["bitfinex","BTCUSD",1771517569672,0.0003793,66175.0,66159.0,0.36082574]
["bitfinex","BTCUSD",1771517569879,0.07593723,66175.0,66167.0,0.0755658]
["bitfinex","BTCUSD",1771517570024,0.07555898,66174.0,66166.0,0.07556705]
["bitfinex","BTCUSD",1771517570358,0.07555898,66174.0,66165.0,0.07556765]
["bitfinex","BTCUSD",1771517570658,0.07593698,66175.0,66167.0,0.07556564]
["bitfinex","BTCUSD",1771517570873,0.0003793,66175.0,66172.0,0.07556043]
["bitfinex","BTCUSD",1771517571062,0.0003793,66175.0,66170.0,0.07556233]
["bitfinex","BTCUSD",1771517571263,0.0003793,66175.0,66169.0,0.07556397]
["bitfinex","BTCUSD",1771517571442,0.0003793,66175.0,66166.0,0.0998282]
["bitfinex","BTCUSD",1771517571642,0.0003793,66175.0,66171.0,0.07556155]
["bitfinex","BTCUSD",1771517572837,0.00136,66177.0,66176.0,0.07555609]
["bitfinex","BTCUSD",1771517573175,0.00136,66177.0,66175.0,0.0755568]
["bitfinex","BTCUSD",1771517573377,0.00136,66177.0,66174.0,0.0755561]
["bitfinex","BTCUSD",1771517573597,0.00136,66177.0,66172.0,0.07556007]
["bitfinex","BTCUSD",1771517573955,0.00136,66177.0,66171.0,0.07556162]
["bitfinex","BTCUSD",1771517574563,0.00136,66177.0,66172.0,0.07556053]
["bitfinex","BTCUSD",1771517574773,0.00136,66177.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771517574978,0.07691711,66177.0,66170.0,0.07564265]
["bitfinex","BTCUSD",1771517575182,0.00136,66177.0,66171.0,0.07556138]
["bitfinex","BTCUSD",1771517575385,0.00136,66177.0,66171.0,0.07556168]
["bitfinex","BTCUSD",1771517575579,0.00136,66177.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771517575782,0.07555644,66176.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771517576013,0.07555896,66174.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771517576335,0.07556003,66173.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771517576534,0.07556027,66174.0,66170.0,8e-05]
["bitfinex","BTCUSD",1771517576764,0.07555895,66175.0,66155.0,0.02426069]
["bitfinex","BTCUSD",1771517576765,0.02450767,66175.0,66155.0,0.02426069]
["bitfinex","BTCUSD",1771517576970,0.0008,66177.0,66155.0,0.02426069]
["bitfinex","BTCUSD",1771517576971,0.02450767,66171.0,66155.0,0.02426069]
["bitfinex","BTCUSD",1771517577173,0.02450767,66171.0,66162.0,0.07557121]
["bitfinex","BTCUSD",1771517577174,0.07556359,66170.0,66162.0,0.07557121]
["bitfinex","BTCUSD",1771517577379,0.07556472,66169.0,66152.0,0.36082574]
["bitfinex","BTCUSD",1771517577535,0.07556472,66169.0,66160.0,0.07557382]
["bitfinex","BTCUSD",1771517577732,0.07556472,66169.0,66155.0,0.02426069]
["bitfinex","BTCUSD",1771517577733,0.34578176,66175.0,66155.0,0.30231802]
["bitfinex","BTCUSD",1771517577972,0.07556609,66168.0,66155.0,0.02426069]
["bitfinex","BTCUSD",1771517578270,0.07556609,66168.0,66159.0,0.07557476]
["bitfinex","BTCUSD",1771517578422,0.07556128,66172.0,66156.0,0.36082574]
["bitfinex","BTCUSD",1771517578630,0.07556128,66172.0,66165.0,0.02426069]
["bitfinex","BTCUSD",1771517578631,1.25e-06,66172.0,66165.0,0.02426069]
["bitfinex","BTCUSD",1771517578830,0.0008,66177.0,66172.0,0.07556014]
["bitfinex","BTCUSD",1771517579032,0.07554951,66182.0,66166.0,0.36082574]
["bitfinex","BTCUSD",1771517579033,0.30217907,66186.0,66169.0,0.36082574]
["bitfinex","BTCUSD",1771517579244,0.30022935,66231.0,66166.0,0.22616]
["bitfinex","BTCUSD",1771517579245,0.7054629,66208.0,66171.0,0.0755618]
["bitfinex","BTCUSD",1771517579459,0.7054629,66208.0,66188.0,0.07554239]
["bitfinex","BTCUSD",1771517579460,0.34668176,66200.0,66188.0,0.07554239]
["bitfinex","BTCUSD",1771517579660,0.34668176,66200.0,66190.0,0.07553939]
["bitfinex","BTCUSD",1771517579661,0.07553133,66198.0,66190.0,0.07553939]
["bitfinex","BTCUSD",1771517579906,0.0009,66200.0,66188.0,0.02426069]
["bitfinex","BTCUSD",1771517580314,0.07593268,66197.0,66189.0,0.07554087]
["bitfinex","BTCUSD",1771517580529,0.07593292,66197.0,66189.0,0.07554087]
["bitfinex","BTCUSD",1771517580731,0.0004,66197.0,66190.0,0.07554006]
["bitfinex","BTCUSD",1771517580960,0.0004,66197.0,66188.0,0.02426069]
["bitfinex","BTCUSD",1771517581078,0.07553896,66192.0,66184.0,0.07554647]
["bitfinex","BTCUSD",1771517581284,0.07554314,66188.0,66180.0,0.07555109]
["bitfinex","BTCUSD",1771517581483,0.07554314,66188.0,66153.0,1.55003909]
["bitfinex","BTCUSD",1771517581484,0.02421587,66191.0,66172.0,0.30224264]
["bitfinex","BTCUSD",1771517581741,0.07553961,66191.0,66183.0,0.07554721]
["bitfinex","BTCUSD",1771517581892,0.0004,66197.0,66183.0,0.02318273]
["bitfinex","BTCUSD",1771517582091,0.0004,66197.0,66184.0,0.07554682]
["bitfinex","BTCUSD",1771517582335,0.0004,66197.0,66189.0,0.07554028]
["bitfinex","BTCUSD",1771517582544,0.07553373,66196.0,66189.0,0.07554092]
["bitfinex","BTCUSD",1771517582747,0.07593246,66197.0,66189.0,0.07554092]
["bitfinex","BTCUSD",1771517582955,0.0004,66197.0,66187.0,0.07554245]
["bitfinex","BTCUSD",1771517583157,0.0004,66197.0,66159.0,1.51149897]
["bitfinex","BTCUSD",1771517583158,0.02421587,66196.0,66177.0,0.24918273]
["bitfinex","BTCUSD",1771517583362,0.07553959,66191.0,66184.0,0.07554613]
["bitfinex","BTCUSD",1771517583568,0.38242256,66192.0,66185.0,0.07554567]
["bitfinex","BTCUSD",1771517583769,0.07553604,66194.0,66177.0,0.226]
["bitfinex","BTCUSD",1771517583971,0.07554126,66189.0,66179.0,0.02318273]
["bitfinex","BTCUSD",1771517584197,0.07554,66191.0,66183.0,0.07554724]
["bitfinex","BTCUSD",1771517584399,0.0755442,66187.0,66179.0,0.07555164]
["bitfinex","BTCUSD",1771517584625,0.0755442,66187.0,66180.0,0.07555076]
["bitfinex","BTCUSD",1771517584792,0.07554011,66190.0,66180.0,0.07555076]
["bitfinex","BTCUSD",1771517584793,0.07554281,66188.0,66181.0,0.07555024]
["bitfinex","BTCUSD",1771517585171,0.07553928,66191.0,66184.0,0.07554626]
["bitfinex","BTCUSD",1771517585377,0.02421587,66194.0,66179.0,0.30220619]
["bitfinex","BTCUSD",1771517585378,0.0004,66197.0,66179.0,0.001]
["bitfinex","BTCUSD",1771517585599,0.0004,66197.0,66191.0,0.0755382]
["bitfinex","BTCUSD",1771517585806,0.07552941,66200.0,66192.0,0.07548711]
["bitfinex","BTCUSD",1771517586013,0.07552941,66200.0,66189.0,0.30216499]
["bitfinex","BTCUSD",1771517586014,0.02421587,66205.0,66187.0,0.09872598]
["bitfinex","BTCUSD",1771517586192,0.07553627,66194.0,66187.0,0.07554304]
["bitfinex","BTCUSD",1771517586393,0.07553441,66195.0,66187.0,0.07554304]
["bitfinex","BTCUSD",1771517586536,0.075535,66195.0,66187.0,0.07554304]
["bitfinex","BTCUSD",1771517586743,0.07553404,66196.0,66188.0,0.07554198]
["bitfinex","BTCUSD",1771517586744,0.07553379,66196.0,66188.0,0.07554198]
["bitfinex","BTCUSD",1771517586946,0.07553281,66197.0,66189.0,0.07554064]
["bitfinex","BTCUSD",1771517587354,0.0755314,66198.0,66190.0,0.07553996]
["bitfinex","BTCUSD",1771517587529,0.0755314,66198.0,66191.0,0.07553887]
["bitfinex","BTCUSD",1771517587669,0.07552757,66201.0,66189.0,0.0225212]
["bitfinex","BTCUSD",1771517587878,0.07552579,66203.0,66196.0,0.07553303]
["bitfinex","BTCUSD",1771517588101,0.0755254,66203.0,66196.0,0.07553264]
["bitfinex","BTCUSD",1771517588316,8e-05,66200.0,66197.0,0.07553209]
["bitfinex","BTCUSD",1771517588537,8e-05,66200.0,66196.0,0.09805237]
["bitfinex","BTCUSD",1771517588741,8e-05,66200.0,66197.0,0.07553162]
["bitfinex","BTCUSD",1771517588988,8e-05,66200.0,66196.0,0.07553117]
["bitfinex","BTCUSD",1771517589192,8e-05,66200.0,66196.0,0.07553267]
["bitfinex","BTCUSD",1771517589346,8e-05,66200.0,66192.0,0.07553782]
["bitfinex","BTCUSD",1771517589347,0.07560908,66200.0,66192.0,0.07553782]
["bitfinex","BTCUSD",1771517589537,0.07560908,66200.0,66193.0,0.07553604]
["bitfinex","BTCUSD",1771517589742,8e-05,66200.0,66196.0,0.07553216]
["bitfinex","BTCUSD",1771517589963,8e-05,66200.0,66194.0,0.07553516]
["bitfinex","BTCUSD",1771517590169,8e-05,66200.0,66195.0,0.07553438]
["bitfinex","BTCUSD",1771517590365,8e-05,66200.0,66196.0,0.07553281]
["bitfinex","BTCUSD",1771517590576,0.0238018,66230.0,66203.0,0.30210111]
["bitfinex","BTCUSD",1771517590775,0.07550433,66222.0,66208.0,0.0225212]
["bitfinex","BTCUSD",1771517591021,0.0238018,66230.0,66215.0,0.0755107]
["bitfinex","BTCUSD",1771517591022,0.07549978,66226.0,66215.0,0.0755107]
["bitfinex","BTCUSD",1771517591243,0.0755018,66224.0,66216.0,0.07551017]
["bitfinex","BTCUSD",1771517591399,0.07550179,66224.0,66216.0,0.07551017]
["bitfinex","BTCUSD",1771517591751,0.07550103,66225.0,66216.0,0.07551017]
["bitfinex","BTCUSD",1771517591960,0.07550135,66224.0,66215.0,0.07550975]
["bitfinex","BTCUSD",1771517592152,0.36277276,66227.0,66211.0,0.0225212]
["bitfinex","BTCUSD",1771517592383,0.07550488,66221.0,66213.0,0.07551295]
["bitfinex","BTCUSD",1771517592561,0.07550488,66221.0,66209.0,0.30207344]
["bitfinex","BTCUSD",1771517592562,8e-05,66230.0,66218.0,0.37667297]
["bitfinex","BTCUSD",1771517592732,8e-05,66230.0,66219.0,0.37667297]
["bitfinex","BTCUSD",1771517592934,8e-05,66230.0,66222.0,0.0225212]
["bitfinex","BTCUSD",1771517593137,8e-05,66230.0,66223.0,0.07550187]
["bitfinex","BTCUSD",1771517593341,0.07557513,66230.0,66222.0,0.09802439]
["bitfinex","BTCUSD",1771517593545,8e-05,66230.0,66211.0,0.0225212]
["bitfinex","BTCUSD",1771517593745,0.36277276,66229.0,66216.0,0.001]
["bitfinex","BTCUSD",1771517593947,0.07549979,66226.0,66218.0,0.07550731]
["bitfinex","BTCUSD",1771517594113,0.36277276,66226.0,66211.0,0.2483212]
["bitfinex","BTCUSD",1771517594314,0.43827216,66226.0,66219.0,0.07550693]
["bitfinex","BTCUSD",1771517594515,0.0237218,66228.0,66219.0,0.07550693]
["bitfinex","BTCUSD",1771517594516,0.0992188,66228.0,66219.0,0.07550693]
["bitfinex","BTCUSD",1771517594718,0.0754984,66227.0,66219.0,0.07550693]
["bitfinex","BTCUSD",1771517594922,0.07549916,66226.0,66219.0,0.07550693]
["bitfinex","BTCUSD",1771517595218,0.0237218,66228.0,66211.0,0.0225212]
["bitfinex","BTCUSD",1771517595219,0.0237218,66228.0,66224.0,0.07550116]
["bitfinex","BTCUSD",1771517595457,0.0003853,66232.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517595458,0.0003853,66232.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1771517595665,0.0003853,66232.0,66223.0,0.07550132]
["bitfinex","BTCUSD",1771517595926,0.0003853,66232.0,66222.0,0.67867828]
["bitfinex","BTCUSD",1771517595927,0.0003853,66232.0,66229.0,0.07549558]
["bitfinex","BTCUSD",1771517596425,0.0003853,66232.0,66224.0,0.0225212]
["bitfinex","BTCUSD",1771517596629,0.0003853,66232.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1771517596786,0.0003853,66232.0,66230.0,0.07549405]
["bitfinex","BTCUSD",1771517597187,0.0003853,66232.0,66227.0,0.07549694]
["bitfinex","BTCUSD",1771517597419,0.0003853,66232.0,66224.0,0.39919417]
["bitfinex","BTCUSD",1771517597571,0.0003853,66232.0,66230.0,0.07549374]
["bitfinex","BTCUSD",1771517597993,0.0003853,66232.0,66229.0,0.07549349]
["bitfinex","BTCUSD",1771517598200,0.0003853,66232.0,66230.0,0.07549382]
["bitfinex","BTCUSD",1771517598398,0.0003853,66232.0,66229.0,0.07549349]
["bitfinex","BTCUSD",1771517598603,0.0003853,66232.0,66230.0,0.07549423]
["bitfinex","BTCUSD",1771517599167,0.0003853,66232.0,66229.0,0.07549349]
["bitfinex","BTCUSD",1771517599582,0.0004,66238.0,66224.0,0.70219492]
["bitfinex","BTCUSD",1771517599583,0.0004,66238.0,66230.0,0.07549419]
["bitfinex","BTCUSD",1771517599784,0.07588539,66238.0,66231.0,0.07549264]
["bitfinex","BTCUSD",1771517599961,0.0004,66238.0,66232.0,0.07549168]
["bitfinex","BTCUSD",1771517600114,0.07588614,66238.0,66231.0,0.07549264]
["bitfinex","BTCUSD",1771517600481,0.0004,66238.0,66232.0,0.0754922]
["bitfinex","BTCUSD",1771517600663,0.075487,66237.0,66230.0,0.07549426]
["bitfinex","BTCUSD",1771517600966,0.0004,66232.0,66220.0,0.0226012]
["bitfinex","BTCUSD",1771517601195,0.0004,66232.0,66221.0,0.07550418]
["bitfinex","BTCUSD",1771517601385,0.0004,66232.0,66220.0,0.0755841]
["bitfinex","BTCUSD",1771517601684,0.07549819,66227.0,66220.0,0.07558584]
["bitfinex","BTCUSD",1771517601890,0.07549819,66227.0,66220.0,0.07558572]
["bitfinex","BTCUSD",1771517602060,0.07549834,66227.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517602264,0.0754991,66226.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517602475,0.07549855,66227.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517602676,0.07550025,66225.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517603085,0.07550025,66225.0,66217.0,0.07550758]
["bitfinex","BTCUSD",1771517603263,0.07550025,66225.0,66215.0,0.07551056]
["bitfinex","BTCUSD",1771517603264,0.07550381,66222.0,66215.0,0.07551056]
["bitfinex","BTCUSD",1771517603603,0.43827365,66225.0,66218.0,0.07550814]
["bitfinex","BTCUSD",1771517603744,0.43827365,66225.0,66211.0,0.30206326]
["bitfinex","BTCUSD",1771517603745,0.30200531,66224.0,66211.0,0.30206326]
["bitfinex","BTCUSD",1771517603951,0.07550211,66224.0,66217.0,0.07550883]
["bitfinex","BTCUSD",1771517604177,0.07549605,66229.0,66222.0,0.07550296]
["bitfinex","BTCUSD",1771517604375,0.07549605,66229.0,66221.0,0.07550409]
["bitfinex","BTCUSD",1771517604575,0.04800966,66228.0,66221.0,0.07550409]
["bitfinex","BTCUSD",1771517604842,0.30237304,66232.0,66222.0,0.0225212]
["bitfinex","BTCUSD",1771517604843,0.30237113,66232.0,66222.0,0.0225212]
["bitfinex","BTCUSD",1771517605097,8e-05,66230.0,66211.0,0.59483592]
["bitfinex","BTCUSD",1771517605302,0.07549971,66226.0,66219.0,0.07550683]
["bitfinex","BTCUSD",1771517605482,0.07549844,66227.0,66220.0,0.07550585]
["bitfinex","BTCUSD",1771517605771,0.07549844,66227.0,66219.0,0.07550683]
["bitfinex","BTCUSD",1771517606013,0.07549844,66227.0,66220.0,0.07550566]
["bitfinex","BTCUSD",1771517606925,0.0237218,66228.0,66224.0,0.07550108]
["bitfinex","BTCUSD",1771517607137,0.2474,66231.0,66217.0,0.45218113]
["bitfinex","BTCUSD",1771517607346,0.60385678,66250.0,66211.0,0.21816295]
["bitfinex","BTCUSD",1771517607347,0.2711218,66242.0,66232.0,0.07549219]
["bitfinex","BTCUSD",1771517607558,0.07548401,66241.0,66227.0,0.39919417]
["bitfinex","BTCUSD",1771517607763,0.32288153,66242.0,66234.0,0.07548926]
["bitfinex","BTCUSD",1771517607979,0.07548219,66241.0,66234.0,0.07548926]
["bitfinex","BTCUSD",1771517608197,0.07548832,66236.0,66229.0,0.07549504]
["bitfinex","BTCUSD",1771517608413,0.07548711,66237.0,66229.0,0.07549504]
["bitfinex","BTCUSD",1771517608848,0.0004,66234.0,66233.0,0.07549028]
["bitfinex","BTCUSD",1771517609053,0.0004,66234.0,66225.0,0.39919417]
["bitfinex","BTCUSD",1771517609261,0.0004,66234.0,66229.0,0.30198238]
["bitfinex","BTCUSD",1771517609465,0.0004,66234.0,66232.0,0.07549213]
["bitfinex","BTCUSD",1771517609671,0.0004,66234.0,66231.0,0.07549235]
["bitfinex","BTCUSD",1771517610050,0.0004,66234.0,66233.0,0.07549106]
["bitfinex","BTCUSD",1771517610259,0.0004,66234.0,66231.0,0.07549163]
["bitfinex","BTCUSD",1771517610466,0.0004,66234.0,66226.0,0.07549845]
["bitfinex","BTCUSD",1771517610689,0.0004,66234.0,66223.0,0.07550246]
["bitfinex","BTCUSD",1771517610889,0.0004,66234.0,66229.0,0.07549548]
["bitfinex","BTCUSD",1771517611119,0.0004,66234.0,66227.0,0.07549743]
["bitfinex","BTCUSD",1771517611265,0.0004,66234.0,66229.0,0.07549553]
["bitfinex","BTCUSD",1771517611675,0.0004,66234.0,66228.0,0.07549483]
["bitfinex","BTCUSD",1771517611906,0.0004,66234.0,66229.0,0.07549557]
["bitfinex","BTCUSD",1771517612482,0.0004,66234.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517612704,0.0237218,66233.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517612919,0.09921344,66233.0,66225.0,0.07549939]
["bitfinex","BTCUSD",1771517613122,0.09921344,66233.0,66226.0,0.075499]
["bitfinex","BTCUSD",1771517613316,0.07549308,66232.0,66225.0,0.07549939]
["bitfinex","BTCUSD",1771517613547,0.0992132,66233.0,66225.0,0.07549939]
["bitfinex","BTCUSD",1771517613728,0.0992132,66233.0,66226.0,0.07549876]
["bitfinex","BTCUSD",1771517613937,0.0237218,66233.0,66220.0,0.41118695]
["bitfinex","BTCUSD",1771517614287,0.00036,66238.0,66230.0,0.07549448]
["bitfinex","BTCUSD",1771517614496,0.00036,66238.0,66231.0,0.32449367]
["bitfinex","BTCUSD",1771517614654,0.00036,66238.0,66234.0,0.07548918]
["bitfinex","BTCUSD",1771517614857,0.00036,66238.0,66233.0,0.07548918]
["bitfinex","BTCUSD",1771517615024,0.00036,66238.0,66235.0,0.07548858]
["bitfinex","BTCUSD",1771517615451,0.00036,66238.0,66235.0,0.0754884]
["bitfinex","BTCUSD",1771517615665,0.00036,66238.0,66234.0,0.07548928]
["bitfinex","BTCUSD",1771517616041,0.00036,66238.0,66235.0,0.0754886]
["bitfinex","BTCUSD",1771517616454,0.00036,66238.0,66233.0,0.0754893]
["bitfinex","BTCUSD",1771517616646,0.07548702,66237.0,66234.0,5.4e-07]
["bitfinex","BTCUSD",1771517616878,0.00036,66238.0,66234.0,5.4e-07]
["bitfinex","BTCUSD",1771517617082,0.09878713,66238.0,66234.0,5.4e-07]
["bitfinex","BTCUSD",1771517617411,0.0758458,66238.0,66234.0,5.4e-07]
["bitfinex","BTCUSD",1771517617785,0.00036,66238.0,66234.0,5.4e-07]
["bitfinex","BTCUSD",1771517617985,0.22392378,66243.0,66234.0,5.4e-07]
["bitfinex","BTCUSD",1771517618187,0.07548411,66240.0,66234.0,5.4e-07]
["bitfinex","BTCUSD",1771517618394,0.07548446,66239.0,66234.0,5.4e-07]
["bitfinex","BTCUSD",1771517618995,0.07548371,66241.0,66234.0,5.4e-07]
["bitfinex","BTCUSD",1771517619349,0.07548439,66239.0,66234.0,5.4e-07]
["bitfinex","BTCUSD",1771517620001,0.0754836,66240.0,66234.0,5.4e-07]
["bitfinex","BTCUSD",1771517620178,0.07548431,66239.0,66234.0,5.4e-07]
["bitfinex","BTCUSD",1771517621245,0.57221546,66245.0,66230.0,0.30205788]
["bitfinex","BTCUSD",1771517621246,0.07548983,66235.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517621600,0.0754903,66234.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517622171,0.0754901,66234.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517622394,0.0754943,66231.0,66216.0,0.35640178]
["bitfinex","BTCUSD",1771517622561,0.0754943,66231.0,66223.0,0.07550154]
["bitfinex","BTCUSD",1771517623004,0.0754949,66230.0,66223.0,0.07550154]
["bitfinex","BTCUSD",1771517623184,0.0754943,66231.0,66224.0,0.07550099]
["bitfinex","BTCUSD",1771517623385,0.07549336,66231.0,66225.0,0.07550002]
["bitfinex","BTCUSD",1771517623584,0.07549461,66230.0,66223.0,0.07550048]
["bitfinex","BTCUSD",1771517623988,0.02294133,66230.0,66221.0,0.0755044]
["bitfinex","BTCUSD",1771517624199,0.07550045,66225.0,66220.0,0.00028]
["bitfinex","BTCUSD",1771517624425,0.07550245,66224.0,66220.0,0.00028]
["bitfinex","BTCUSD",1771517624573,0.09844378,66224.0,66220.0,0.00028]
["bitfinex","BTCUSD",1771517624777,0.02294133,66224.0,66220.0,0.00028]
["bitfinex","BTCUSD",1771517625123,0.30199745,66226.0,66220.0,0.00028]
["bitfinex","BTCUSD",1771517625284,0.07549967,66226.0,66220.0,0.00028]
["bitfinex","BTCUSD",1771517625490,0.07550421,66222.0,66220.0,0.00028]
["bitfinex","BTCUSD",1771517625708,0.07550295,66223.0,66220.0,0.00028]
["bitfinex","BTCUSD",1771517625923,0.07550194,66224.0,66216.0,0.07570994]
["bitfinex","BTCUSD",1771517626094,0.07549904,66226.0,66216.0,0.0002]
["bitfinex","BTCUSD",1771517626295,0.07550418,66222.0,66216.0,0.0002]
["bitfinex","BTCUSD",1771517626845,0.0755004,66225.0,66217.0,0.07550881]
["bitfinex","BTCUSD",1771517627041,0.09843967,66227.0,66220.0,0.07550548]
["bitfinex","BTCUSD",1771517627222,0.07549919,66226.0,66218.0,0.07550632]
["bitfinex","BTCUSD",1771517627390,0.09844004,66227.0,66220.0,0.07550588]
["bitfinex","BTCUSD",1771517627590,0.02294133,66227.0,66220.0,0.07550588]
["bitfinex","BTCUSD",1771517628066,0.02294133,66227.0,66221.0,0.07550451]
["bitfinex","BTCUSD",1771517628365,0.07550184,66224.0,66216.0,0.0757084]
["bitfinex","BTCUSD",1771517628564,0.07550281,66223.0,66216.0,0.0757084]
["bitfinex","BTCUSD",1771517629230,0.32310076,66225.0,66217.0,0.07550923]
["bitfinex","BTCUSD",1771517629527,0.07550246,66223.0,66216.0,0.0002]
["bitfinex","BTCUSD",1771517629727,0.0755036,66224.0,66216.0,0.07571025]
["bitfinex","BTCUSD",1771517629962,0.07550295,66223.0,66216.0,0.07570997]
["bitfinex","BTCUSD",1771517630269,0.32310021,66225.0,66217.0,0.07550826]
["bitfinex","BTCUSD",1771517630494,0.2476,66225.0,66216.0,0.07570931]
["bitfinex","BTCUSD",1771517630709,0.07550249,66223.0,66216.0,0.07570974]
["bitfinex","BTCUSD",1771517630883,0.07550372,66222.0,66216.0,0.0002]
["bitfinex","BTCUSD",1771517631106,0.07550443,66223.0,66216.0,0.07571]
["bitfinex","BTCUSD",1771517631477,0.30201825,66222.0,66213.0,0.07571379]
["bitfinex","BTCUSD",1771517631696,0.07550775,66219.0,66213.0,0.0002]
["bitfinex","BTCUSD",1771517632030,0.07551004,66217.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517632189,0.02294133,66219.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771517632390,0.18144,66224.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771517632391,0.07551679,66211.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771517633306,0.07551426,66213.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771517634034,0.02294133,66214.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771517634192,0.02294133,66214.0,66208.0,0.07551934]
["bitfinex","BTCUSD",1771517634733,0.2478,66218.0,66215.0,0.07551106]
["bitfinex","BTCUSD",1771517634936,0.07550159,66224.0,66216.0,0.02342308]
["bitfinex","BTCUSD",1771517635142,0.07550602,66220.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517635334,0.2478,66223.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517635335,0.33232468,66219.0,66211.0,0.07551553]
["bitfinex","BTCUSD",1771517635488,0.33232468,66219.0,66212.0,0.07551453]
["bitfinex","BTCUSD",1771517635686,0.07550645,66221.0,66212.0,0.07551453]
["bitfinex","BTCUSD",1771517636090,0.43802938,66221.0,66212.0,0.07551453]
["bitfinex","BTCUSD",1771517636293,0.43802892,66220.0,66212.0,0.07551453]
["bitfinex","BTCUSD",1771517636489,0.01802179,66219.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517636718,0.36252293,66215.0,66208.0,0.07551864]
["bitfinex","BTCUSD",1771517637340,0.36252293,66215.0,66209.0,0.07551835]
["bitfinex","BTCUSD",1771517637558,0.36237355,66215.0,66209.0,0.07551835]
["bitfinex","BTCUSD",1771517638436,0.36237355,66215.0,66206.0,0.07571999]
["bitfinex","BTCUSD",1771517638643,0.07551662,66211.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771517638837,0.32343325,66214.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771517639059,0.07551544,66212.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771517639406,0.24792,66214.0,66207.0,0.0755203]
["bitfinex","BTCUSD",1771517639731,0.24792,66214.0,66208.0,0.07551921]
["bitfinex","BTCUSD",1771517640365,0.0004,66222.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771517640566,0.0004,66222.0,66215.0,1e-08]
["bitfinex","BTCUSD",1771517640768,0.0004,66222.0,66215.0,0.07551105]
["bitfinex","BTCUSD",1771517640966,0.24796,66225.0,66216.0,0.32595274]
["bitfinex","BTCUSD",1771517641136,0.24796,66225.0,66218.0,0.07550783]
["bitfinex","BTCUSD",1771517641335,0.24796,66225.0,66219.0,0.07550672]
["bitfinex","BTCUSD",1771517641538,0.07550241,66224.0,66215.0,1e-08]
["bitfinex","BTCUSD",1771517641735,0.07550432,66222.0,66215.0,1e-08]
["bitfinex","BTCUSD",1771517641940,0.34766095,66223.0,66216.0,0.07551003]
["bitfinex","BTCUSD",1771517642157,0.07550327,66224.0,66216.0,0.07551003]
["bitfinex","BTCUSD",1771517642362,0.07550389,66222.0,66215.0,0.07551092]
["bitfinex","BTCUSD",1771517642584,0.0001711,66236.0,66216.0,0.07550931]
["bitfinex","BTCUSD",1771517642795,0.50493739,66228.0,66215.0,1e-08]
["bitfinex","BTCUSD",1771517643031,0.248,66227.0,66220.0,0.07550512]
["bitfinex","BTCUSD",1771517643442,0.248,66227.0,66218.0,0.02391479]
["bitfinex","BTCUSD",1771517643443,0.248,66227.0,66218.0,0.09942261]
["bitfinex","BTCUSD",1771517643579,0.07550061,66225.0,66218.0,0.09942274]
["bitfinex","BTCUSD",1771517643984,0.3234997,66227.0,66219.0,0.07550682]
["bitfinex","BTCUSD",1771517644195,0.32349794,66227.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1771517644395,0.32349794,66227.0,66220.0,0.07550542]
["bitfinex","BTCUSD",1771517644396,0.248,66227.0,66220.0,0.07550542]
["bitfinex","BTCUSD",1771517644697,0.07549973,66226.0,66218.0,0.07550774]
["bitfinex","BTCUSD",1771517645007,0.0004,66229.0,66226.0,0.07549805]
["bitfinex","BTCUSD",1771517645205,0.24848,66229.0,66225.0,0.07549805]
["bitfinex","BTCUSD",1771517645427,0.24848,66229.0,66225.0,0.07549921]
["bitfinex","BTCUSD",1771517645630,0.24848,66229.0,66222.0,0.02391479]
["bitfinex","BTCUSD",1771517645848,0.07549984,66226.0,66213.0,0.02391479]
["bitfinex","BTCUSD",1771517646027,0.24848,66229.0,66219.0,0.07550697]
["bitfinex","BTCUSD",1771517646220,0.07549841,66227.0,66220.0,0.07550543]
["bitfinex","BTCUSD",1771517646423,0.07549984,66226.0,66218.0,0.07550755]
["bitfinex","BTCUSD",1771517646627,0.07549984,66226.0,66219.0,0.07550665]
["bitfinex","BTCUSD",1771517647033,0.07589811,66227.0,66219.0,0.07550665]
["bitfinex","BTCUSD",1771517647441,0.07589811,66227.0,66220.0,0.07550526]
["bitfinex","BTCUSD",1771517648161,0.0004,66227.0,66222.0,0.07550326]
["bitfinex","BTCUSD",1771517648666,0.0004,66227.0,66223.0,0.07550245]
["bitfinex","BTCUSD",1771517648865,0.0004,66227.0,66221.0,0.07550443]
["bitfinex","BTCUSD",1771517649435,0.0004,66227.0,66222.0,0.07550352]
["bitfinex","BTCUSD",1771517649638,0.0004,66227.0,66223.0,0.07550189]
["bitfinex","BTCUSD",1771517649839,0.0004,66227.0,66222.0,0.0755019]
["bitfinex","BTCUSD",1771517650041,0.0004,66227.0,66223.0,0.0996598]
["bitfinex","BTCUSD",1771517650258,0.0004,66227.0,66223.0,0.07550183]
["bitfinex","BTCUSD",1771517650944,0.47321702,66226.0,66205.0,0.02415797]
["bitfinex","BTCUSD",1771517651122,0.47321702,66226.0,66209.0,0.07551771]
["bitfinex","BTCUSD",1771517651123,0.34841921,66222.0,66209.0,0.07551771]
["bitfinex","BTCUSD",1771517651290,0.26654179,66221.0,66211.0,0.07551613]
["bitfinex","BTCUSD",1771517651495,0.26654179,66221.0,66210.0,0.07559692]
["bitfinex","BTCUSD",1771517651496,0.07550769,66219.0,66210.0,0.07559692]
["bitfinex","BTCUSD",1771517651679,0.34841921,66220.0,66219.0,1e-08]
["bitfinex","BTCUSD",1771517651877,0.07550519,66221.0,66219.0,1e-08]
["bitfinex","BTCUSD",1771517652095,0.32406588,66220.0,66219.0,1e-08]
["bitfinex","BTCUSD",1771517655281,0.07551068,66216.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517655683,0.59697921,66220.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517655684,0.26552746,66220.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517655886,0.07551278,66214.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517656081,0.07551278,66214.0,66212.0,0.0002]
["bitfinex","BTCUSD",1771517656490,0.07551387,66213.0,66212.0,0.0002]
["bitfinex","BTCUSD",1771517656657,0.07551278,66214.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517657091,0.24948,66213.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771517657276,0.55154004,66213.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771517657481,0.07551772,66210.0,66206.0,0.0002]
["bitfinex","BTCUSD",1771517657733,0.07551772,66210.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517657734,0.07552301,66205.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517657897,0.07552003,66208.0,66201.0,0.07552706]
["bitfinex","BTCUSD",1771517658047,0.07552116,66207.0,66200.0,0.07560823]
["bitfinex","BTCUSD",1771517658250,0.24956,66206.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517658548,0.32508232,66206.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517658703,0.07552339,66205.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517658903,0.07552441,66204.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517659104,0.07552339,66205.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517659286,0.07552689,66202.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517659503,0.07552715,66203.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517659700,0.07552756,66201.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517659881,0.34841921,66204.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517660077,0.0755271,66202.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517660317,0.07552756,66201.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517660519,0.07552547,66203.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517660732,0.24956,66202.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771517660925,0.24956,66202.0,66190.0,0.00028]
["bitfinex","BTCUSD",1771517660926,0.01696746,66200.0,66184.0,0.02415797]
["bitfinex","BTCUSD",1771517661099,0.07553212,66197.0,66185.0,0.07554581]
["bitfinex","BTCUSD",1771517661304,0.01696746,66197.0,66185.0,0.07554581]
["bitfinex","BTCUSD",1771517661538,0.09250024,66197.0,66189.0,0.07554023]
["bitfinex","BTCUSD",1771517661703,0.07553346,66196.0,66189.0,0.07554023]
["bitfinex","BTCUSD",1771517661917,0.34841921,66198.0,66191.0,0.07553858]
["bitfinex","BTCUSD",1771517661918,0.42395059,66198.0,66191.0,0.07553858]
["bitfinex","BTCUSD",1771517662123,0.32509459,66195.0,66184.0,0.02415797]
["bitfinex","BTCUSD",1771517662361,0.24956,66195.0,66189.0,0.07554062]
["bitfinex","BTCUSD",1771517662732,0.24956,66195.0,66190.0,0.07553998]
["bitfinex","BTCUSD",1771517663116,0.24956,66195.0,66189.0,0.07554062]
["bitfinex","BTCUSD",1771517663322,0.32509554,66195.0,66184.0,0.02415797]
["bitfinex","BTCUSD",1771517663537,0.07553845,66192.0,66185.0,0.07554528]
["bitfinex","BTCUSD",1771517663739,0.24956,66195.0,66190.0,0.07553965]
["bitfinex","BTCUSD",1771517663998,0.24964,66194.0,66184.0,0.02415797]
["bitfinex","BTCUSD",1771517664214,0.24964,66194.0,66189.0,0.02415797]
["bitfinex","BTCUSD",1771517664805,0.24949103,66194.0,66191.0,0.02415797]
["bitfinex","BTCUSD",1771517665007,0.07593485,66195.0,66191.0,0.02415797]
["bitfinex","BTCUSD",1771517665415,0.07553556,66194.0,66191.0,0.02415797]
["bitfinex","BTCUSD",1771517665581,0.07553727,66193.0,66190.0,0.0002]
["bitfinex","BTCUSD",1771517665994,0.07553728,66194.0,66190.0,0.0002]
["bitfinex","BTCUSD",1771517667382,0.24992,66193.0,66190.0,0.07573959]
["bitfinex","BTCUSD",1771517667680,0.24232174,66193.0,66190.0,0.0002]
["bitfinex","BTCUSD",1771517667969,0.30211986,66199.0,66190.0,0.0002]
["bitfinex","BTCUSD",1771517667970,8e-05,66200.0,66192.0,0.02415797]
["bitfinex","BTCUSD",1771517668207,8e-05,66200.0,66193.0,0.02415797]
["bitfinex","BTCUSD",1771517668208,0.13871574,66197.0,66193.0,0.02415797]
["bitfinex","BTCUSD",1771517669183,0.34841921,66196.0,66182.0,0.02415797]
["bitfinex","BTCUSD",1771517669540,0.07553722,66193.0,66185.0,0.07554513]
["bitfinex","BTCUSD",1771517669692,0.07553573,66194.0,66186.0,0.07554466]
["bitfinex","BTCUSD",1771517669899,0.07553608,66194.0,66188.0,0.02415797]
["bitfinex","BTCUSD",1771517671063,0.07553704,66193.0,66188.0,0.02415797]
["bitfinex","BTCUSD",1771517671276,0.07553608,66194.0,66188.0,0.02415797]
["bitfinex","BTCUSD",1771517671474,0.07553715,66193.0,66188.0,0.02415797]
["bitfinex","BTCUSD",1771517671814,0.07553608,66194.0,66188.0,0.02415797]
["bitfinex","BTCUSD",1771517672132,0.07553678,66193.0,66188.0,0.02415797]
["bitfinex","BTCUSD",1771517672332,0.07553678,66193.0,66188.0,0.02435797]
["bitfinex","BTCUSD",1771517673643,0.07553608,66194.0,66188.0,0.02435797]
["bitfinex","BTCUSD",1771517674143,0.07553699,66193.0,66188.0,0.02435797]
["bitfinex","BTCUSD",1771517674336,0.07553608,66194.0,66183.0,0.0004152]
["bitfinex","BTCUSD",1771517674337,0.07553554,66194.0,66183.0,0.0004152]
["bitfinex","BTCUSD",1771517674542,0.0004,66195.0,66183.0,0.0004152]
["bitfinex","BTCUSD",1771517674543,0.3021644,66190.0,66183.0,0.0004152]
["bitfinex","BTCUSD",1771517674762,0.07554281,66188.0,66183.0,0.0004152]
["bitfinex","BTCUSD",1771517675486,0.075542,66189.0,66183.0,0.0004152]
["bitfinex","BTCUSD",1771517675685,0.07554208,66190.0,66183.0,0.07596294]
["bitfinex","BTCUSD",1771517676043,0.07554208,66190.0,66183.0,0.0004152]
["bitfinex","BTCUSD",1771517676250,0.07554173,66189.0,66183.0,0.0004152]
["bitfinex","BTCUSD",1771517676481,0.0755462,66185.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517676669,0.07554434,66187.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517677069,0.02369064,66190.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517677564,0.07554234,66189.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517677769,0.07554234,66189.0,66182.0,0.07554869]
["bitfinex","BTCUSD",1771517678154,0.07554234,66189.0,66182.0,0.07546897]
["bitfinex","BTCUSD",1771517679171,0.07554052,66190.0,66182.0,0.07546897]
["bitfinex","BTCUSD",1771517679375,0.30215588,66191.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517679573,0.07554238,66189.0,66181.0,0.07575006]
["bitfinex","BTCUSD",1771517679774,0.07554257,66188.0,66182.0,0.07554884]
["bitfinex","BTCUSD",1771517679976,0.07554243,66188.0,66181.0,0.07575006]
["bitfinex","BTCUSD",1771517680186,0.07554163,66189.0,66182.0,0.07554878]
["bitfinex","BTCUSD",1771517680860,0.07553771,66193.0,66186.0,0.07554467]
["bitfinex","BTCUSD",1771517681002,0.2506,66189.0,66185.0,0.07554566]
["bitfinex","BTCUSD",1771517681392,0.3261417,66189.0,66182.0,0.10007704]
["bitfinex","BTCUSD",1771517682255,0.07554621,66185.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517682461,0.07554579,66186.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517682917,0.07554604,66185.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517683354,0.07554579,66186.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517684024,0.02373064,66184.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517685201,0.07554617,66185.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517686354,0.075545,66186.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517686984,0.07554609,66185.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517688151,0.27433064,66189.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517688368,0.07554289,66188.0,66181.0,0.07575007]
["bitfinex","BTCUSD",1771517688959,0.07554239,66188.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517689378,0.07554661,66185.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517690351,0.0755466,66186.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517690703,0.0755448,66186.0,66181.0,0.0002]
["bitfinex","BTCUSD",1771517690912,0.20892858,66188.0,66182.0,0.07554839]
["bitfinex","BTCUSD",1771517691120,0.20892858,66188.0,66183.0,0.07554743]
["bitfinex","BTCUSD",1771517691536,0.20892858,66188.0,66182.0,0.07554839]
["bitfinex","BTCUSD",1771517692364,0.07554154,66189.0,66182.0,0.07554839]
["bitfinex","BTCUSD",1771517693228,0.07554141,66189.0,66183.0,0.07554807]
["bitfinex","BTCUSD",1771517693441,0.32670058,66190.0,66182.0,0.07554839]
["bitfinex","BTCUSD",1771517693654,0.07554149,66189.0,66183.0,0.07554774]
["bitfinex","BTCUSD",1771517694370,0.0004,66195.0,66189.0,0.34604222]
["bitfinex","BTCUSD",1771517694565,0.07553438,66196.0,66188.0,0.10006883]
["bitfinex","BTCUSD",1771517694809,0.25124,66198.0,66188.0,0.10006994]
["bitfinex","BTCUSD",1771517694982,0.07553413,66196.0,66189.0,0.07554088]
["bitfinex","BTCUSD",1771517695193,0.25124,66198.0,66188.0,0.34604222]
["bitfinex","BTCUSD",1771517695361,0.0004,66202.0,66193.0,0.0245283]
["bitfinex","BTCUSD",1771517695531,0.0004,66202.0,66198.0,0.07553034]
["bitfinex","BTCUSD",1771517695760,0.0004,66202.0,66199.0,0.07552969]
["bitfinex","BTCUSD",1771517696134,0.0004,66202.0,66200.0,0.07552836]
["bitfinex","BTCUSD",1771517696292,0.07552239,66206.0,66199.0,0.0755295]
["bitfinex","BTCUSD",1771517696500,0.07552247,66206.0,66199.0,0.07552945]
["bitfinex","BTCUSD",1771517696660,0.0004,66200.0,66199.0,0.07552945]
["bitfinex","BTCUSD",1771517697105,0.0004,66207.0,66196.0,0.0245283]
["bitfinex","BTCUSD",1771517697336,0.0004,66209.0,66199.0,0.0245283]
["bitfinex","BTCUSD",1771517697517,0.0004,66209.0,66204.0,0.07552334]
["bitfinex","BTCUSD",1771517697732,0.02373064,66215.0,66190.0,0.41158862]
["bitfinex","BTCUSD",1771517697733,1e-08,66228.0,66227.0,0.0754979]
["bitfinex","BTCUSD",1771517697885,1e-08,66228.0,66226.0,0.07549888]
["bitfinex","BTCUSD",1771517698085,1e-08,66228.0,66225.0,0.07549953]
["bitfinex","BTCUSD",1771517698358,1e-08,66228.0,66224.0,0.07549908]
["bitfinex","BTCUSD",1771517698556,1e-08,66228.0,66225.0,0.07549965]
["bitfinex","BTCUSD",1771517698720,1e-08,66228.0,66224.0,0.07549958]
["bitfinex","BTCUSD",1771517699036,1e-08,66228.0,66227.0,0.0754979]
["bitfinex","BTCUSD",1771517699404,1e-08,66228.0,66227.0,0.0754529]
["bitfinex","BTCUSD",1771517699606,0.0004,66234.0,66233.0,0.07549106]
["bitfinex","BTCUSD",1771517699805,0.0004,66234.0,66232.0,0.07549194]
["bitfinex","BTCUSD",1771517700071,0.25112,66239.0,66232.0,0.07549194]
["bitfinex","BTCUSD",1771517700379,0.07556354,66240.0,66231.0,0.0245283]
["bitfinex","BTCUSD",1771517700380,8e-05,66240.0,66231.0,0.0245283]
["bitfinex","BTCUSD",1771517700573,0.000641,66241.0,66231.0,0.0245283]
["bitfinex","BTCUSD",1771517700732,0.000641,66241.0,66235.0,0.02277813]
["bitfinex","BTCUSD",1771517700936,0.000641,66241.0,66235.0,0.07548789]
["bitfinex","BTCUSD",1771517701143,0.07549248,66232.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517701492,0.07549248,66232.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517701493,0.38176388,66234.0,66228.0,0.07549633]
["bitfinex","BTCUSD",1771517701612,0.38176388,66234.0,66228.0,0.07539727]
["bitfinex","BTCUSD",1771517701818,0.38176388,66234.0,66228.0,0.07549676]
["bitfinex","BTCUSD",1771517702029,0.38176388,66234.0,66230.0,0.07549427]
["bitfinex","BTCUSD",1771517702400,8e-05,66240.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517702586,8e-05,66240.0,66234.0,0.07548984]
["bitfinex","BTCUSD",1771517702946,8e-05,66240.0,66233.0,0.07549105]
["bitfinex","BTCUSD",1771517703186,0.07556315,66240.0,66233.0,0.07549105]
["bitfinex","BTCUSD",1771517703484,8e-05,66240.0,66233.0,0.07549105]
["bitfinex","BTCUSD",1771517703648,8e-05,66240.0,66234.0,0.07548987]
["bitfinex","BTCUSD",1771517704405,8e-05,66240.0,66236.0,0.02277813]
["bitfinex","BTCUSD",1771517704613,8e-05,66240.0,66238.0,0.07548472]
["bitfinex","BTCUSD",1771517704746,8e-05,66240.0,66219.0,0.60405099]
["bitfinex","BTCUSD",1771517704945,8e-05,66240.0,66229.0,0.07549519]
["bitfinex","BTCUSD",1771517705161,0.07548537,66238.0,66230.0,0.07549402]
["bitfinex","BTCUSD",1771517705358,0.07548537,66238.0,66231.0,0.07549287]
["bitfinex","BTCUSD",1771517705604,0.0237043,66239.0,66224.0,0.02277813]
["bitfinex","BTCUSD",1771517705808,0.0004,66243.0,66241.0,0.07548135]
["bitfinex","BTCUSD",1771517706046,0.0004,66243.0,66239.0,0.07548231]
["bitfinex","BTCUSD",1771517706219,0.0004,66243.0,66235.0,0.02277813]
["bitfinex","BTCUSD",1771517706220,0.0004,66243.0,66237.0,0.07548604]
["bitfinex","BTCUSD",1771517706374,0.09918566,66242.0,66234.0,0.07548879]
["bitfinex","BTCUSD",1771517706573,0.3707,66242.0,66237.0,0.07548602]
["bitfinex","BTCUSD",1771517706779,0.36954481,66242.0,66237.0,0.07548602]
["bitfinex","BTCUSD",1771517706966,0.0004,66243.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771517707166,0.0004,66243.0,66227.0,0.02470128]
["bitfinex","BTCUSD",1771517707167,0.02254911,66239.0,66222.0,0.22424]
["bitfinex","BTCUSD",1771517707409,0.36954481,66234.0,66227.0,0.07549747]
["bitfinex","BTCUSD",1771517707719,0.14803096,66246.0,66231.0,0.07549317]
["bitfinex","BTCUSD",1771517707720,0.02254911,66238.0,66231.0,0.07549317]
["bitfinex","BTCUSD",1771517707869,0.09803488,66238.0,66230.0,0.07549427]
["bitfinex","BTCUSD",1771517708267,0.4224828,66237.0,66221.0,0.02470128]
["bitfinex","BTCUSD",1771517708513,0.44503191,66237.0,66228.0,0.0754962]
["bitfinex","BTCUSD",1771517708719,0.07548816,66236.0,66229.0,0.07549491]
["bitfinex","BTCUSD",1771517708918,0.3469957,66235.0,66229.0,0.0754954]
["bitfinex","BTCUSD",1771517709295,0.3469957,66235.0,66227.0,0.30199005]
["bitfinex","BTCUSD",1771517709500,0.07548607,66239.0,66231.0,0.07549253]
["bitfinex","BTCUSD",1771517709699,0.30201365,66240.0,66227.0,0.02470128]
["bitfinex","BTCUSD",1771517709907,0.07549118,66233.0,66221.0,0.02470128]
["bitfinex","BTCUSD",1771517710100,0.07549167,66234.0,66226.0,0.07549829]
["bitfinex","BTCUSD",1771517710302,0.07549167,66234.0,66223.0,0.30200799]
["bitfinex","BTCUSD",1771517710303,0.07549183,66233.0,66225.0,0.07549945]
["bitfinex","BTCUSD",1771517710507,0.07549268,66232.0,66225.0,0.07549945]
["bitfinex","BTCUSD",1771517710703,0.07549268,66232.0,66224.0,0.07549957]
["bitfinex","BTCUSD",1771517710909,0.07549632,66229.0,66220.0,0.07558507]
["bitfinex","BTCUSD",1771517711126,0.3469957,66229.0,66223.0,0.07550144]
["bitfinex","BTCUSD",1771517711326,0.36954481,66229.0,66223.0,0.07550144]
["bitfinex","BTCUSD",1771517711728,0.02254911,66229.0,66223.0,0.07550144]
["bitfinex","BTCUSD",1771517712739,0.09804497,66229.0,66221.0,0.0755028]
["bitfinex","BTCUSD",1771517712994,0.02254911,66229.0,66223.0,0.07550212]
["bitfinex","BTCUSD",1771517713176,0.07549745,66228.0,66221.0,0.07550416]
["bitfinex","BTCUSD",1771517713372,0.36954481,66229.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771517713578,0.36954481,66229.0,66223.0,0.07550187]
["bitfinex","BTCUSD",1771517714698,0.36954481,66229.0,66222.0,0.07550167]
["bitfinex","BTCUSD",1771517714921,0.36954481,66229.0,66223.0,0.07550227]
["bitfinex","BTCUSD",1771517715101,0.02254911,66229.0,66224.0,0.07550125]
["bitfinex","BTCUSD",1771517715653,0.02254911,66229.0,66223.0,0.0755024]
["bitfinex","BTCUSD",1771517715904,0.02254911,66229.0,66172.0,0.07502483]
["bitfinex","BTCUSD",1771517715905,0.36954481,66218.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517716116,0.0755126,66215.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517716263,0.07551351,66214.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517716805,0.07551357,66215.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517717306,0.0755102,66217.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517717505,0.07551114,66216.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517717705,0.07551194,66215.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771517718115,0.07551114,66216.0,66210.0,0.00028]
["bitfinex","BTCUSD",1771517718358,0.07551182,66215.0,66210.0,0.00028]
["bitfinex","BTCUSD",1771517719164,0.64900901,66223.0,66210.0,0.00028]
["bitfinex","BTCUSD",1771517719165,0.07550222,66224.0,66216.0,0.07550934]
["bitfinex","BTCUSD",1771517719314,0.25124,66227.0,66217.0,0.07550926]
["bitfinex","BTCUSD",1771517719315,0.07550214,66225.0,66217.0,0.07550926]
["bitfinex","BTCUSD",1771517719521,0.07550214,66225.0,66218.0,0.07550803]
["bitfinex","BTCUSD",1771517719735,0.25124,66227.0,66212.0,0.35805548]
["bitfinex","BTCUSD",1771517720048,0.25124,66227.0,66210.0,0.41178862]
["bitfinex","BTCUSD",1771517720049,8e-05,66230.0,66220.0,0.02470128]
["bitfinex","BTCUSD",1771517720347,8e-05,66230.0,66219.0,0.35805548]
["bitfinex","BTCUSD",1771517720348,8e-05,66230.0,66225.0,0.07549986]
["bitfinex","BTCUSD",1771517720552,0.24932,66233.0,66217.0,0.07550931]
["bitfinex","BTCUSD",1771517720854,0.00048,66240.0,66221.0,0.35805548]
["bitfinex","BTCUSD",1771517723507,0.00048,66240.0,66233.0,0.0754904]
["bitfinex","BTCUSD",1771517723723,0.00048,66240.0,66234.0,0.07548962]
["bitfinex","BTCUSD",1771517724452,0.00048,66240.0,66238.0,0.07548458]
["bitfinex","BTCUSD",1771517724672,0.00048,66240.0,66238.0,0.07548535]
["bitfinex","BTCUSD",1771517724874,0.00048,66240.0,66237.0,0.07548453]
["bitfinex","BTCUSD",1771517725074,0.00048,66240.0,66236.0,0.07548547]
["bitfinex","BTCUSD",1771517725656,0.00048,66240.0,66237.0,0.07548598]
["bitfinex","BTCUSD",1771517726061,0.00048,66240.0,66234.0,0.30195825]
["bitfinex","BTCUSD",1771517726062,0.00048,66240.0,66233.0,0.07549048]
["bitfinex","BTCUSD",1771517726263,0.00048,66240.0,66228.0,0.02470128]
["bitfinex","BTCUSD",1771517726466,0.07548479,66239.0,66232.0,0.07549207]
["bitfinex","BTCUSD",1771517726851,0.07548479,66239.0,66231.0,0.0754926]
["bitfinex","BTCUSD",1771517727098,0.07548479,66239.0,66232.0,0.07549142]
["bitfinex","BTCUSD",1771517727864,0.00048,66240.0,66230.0,0.0002]
["bitfinex","BTCUSD",1771517728071,0.075491,66234.0,66230.0,0.0002]
["bitfinex","BTCUSD",1771517728278,0.36954481,66239.0,66230.0,0.0002]
["bitfinex","BTCUSD",1771517728647,0.02254911,66239.0,66223.0,0.02490128]
["bitfinex","BTCUSD",1771517728857,0.07549737,66228.0,66223.0,0.0002]
["bitfinex","BTCUSD",1771517729055,0.07549636,66230.0,66223.0,0.0002]
["bitfinex","BTCUSD",1771517729381,0.07549378,66231.0,66224.0,0.07550058]
["bitfinex","BTCUSD",1771517729574,0.09804182,66232.0,66223.0,0.07570053]
["bitfinex","BTCUSD",1771517729777,0.07549566,66229.0,66223.0,0.0002]
["bitfinex","BTCUSD",1771517730103,0.02254911,66232.0,66225.0,0.07549982]
["bitfinex","BTCUSD",1771517730349,0.09804203,66232.0,66225.0,0.07549982]
["bitfinex","BTCUSD",1771517730787,0.07548979,66235.0,66227.0,0.07549687]
["bitfinex","BTCUSD",1771517731053,0.07548819,66236.0,66229.0,0.07549525]
["bitfinex","BTCUSD",1771517731279,0.25116,66242.0,66229.0,0.07549525]
["bitfinex","BTCUSD",1771517731280,0.07548726,66238.0,66230.0,0.10019524]
["bitfinex","BTCUSD",1771517731477,0.07548692,66237.0,66230.0,0.10019524]
["bitfinex","BTCUSD",1771517731994,0.07548726,66238.0,66230.0,0.10019524]
["bitfinex","BTCUSD",1771517732135,0.07548658,66237.0,66230.0,0.10019524]
["bitfinex","BTCUSD",1771517733181,0.07548726,66238.0,66231.0,0.07549329]
["bitfinex","BTCUSD",1771517733430,0.00048,66240.0,66234.0,0.07548943]
["bitfinex","BTCUSD",1771517733707,0.00048,66240.0,66235.0,0.02470128]
["bitfinex","BTCUSD",1771517733907,0.00048,66240.0,66236.0,0.10018886]
["bitfinex","BTCUSD",1771517734058,0.00048,66240.0,66236.0,0.02470128]
["bitfinex","BTCUSD",1771517734651,0.48373865,66248.0,66236.0,0.02470128]
["bitfinex","BTCUSD",1771517734652,0.07547638,66246.0,66236.0,0.02470128]
["bitfinex","BTCUSD",1771517734821,1e-08,66254.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771517734968,0.07547438,66248.0,66241.0,0.10018274]
["bitfinex","BTCUSD",1771517735173,0.07547328,66249.0,66242.0,0.07548045]
["bitfinex","BTCUSD",1771517735374,0.07547366,66250.0,66243.0,0.07547967]
["bitfinex","BTCUSD",1771517735728,0.07546734,66254.0,66246.0,0.07547529]
["bitfinex","BTCUSD",1771517736035,0.07546734,66254.0,66242.0,0.3525699]
["bitfinex","BTCUSD",1771517736036,1e-08,66254.0,66242.0,0.3525699]
["bitfinex","BTCUSD",1771517736204,1e-08,66254.0,66251.0,0.07546983]
["bitfinex","BTCUSD",1771517736591,0.00040001,66254.0,66252.0,0.07546911]
["bitfinex","BTCUSD",1771517736946,0.00040001,66254.0,66249.0,0.07547265]
["bitfinex","BTCUSD",1771517737245,0.00040001,66254.0,66253.0,0.07546828]
["bitfinex","BTCUSD",1771517737486,0.00040001,66254.0,66251.0,0.07546952]
["bitfinex","BTCUSD",1771517737695,0.00040001,66254.0,66252.0,0.07546921]
["bitfinex","BTCUSD",1771517737876,0.00040001,66254.0,66247.0,0.07547511]
["bitfinex","BTCUSD",1771517738105,0.00040001,66254.0,66252.0,0.07546838]
["bitfinex","BTCUSD",1771517738308,8e-05,66260.0,66245.0,0.36816608]
["bitfinex","BTCUSD",1771517738516,0.000241,66267.0,66251.0,0.07547055]
["bitfinex","BTCUSD",1771517738683,0.000241,66267.0,66257.0,0.07546308]
["bitfinex","BTCUSD",1771517738827,0.07545347,66266.0,66258.0,0.07546237]
["bitfinex","BTCUSD",1771517739034,0.07545536,66265.0,66256.0,0.07546412]
["bitfinex","BTCUSD",1771517739254,0.07545704,66263.0,66256.0,0.07546412]
["bitfinex","BTCUSD",1771517739458,0.07545704,66263.0,66255.0,0.07546413]
["bitfinex","BTCUSD",1771517739459,0.07545854,66262.0,66255.0,0.07546413]
["bitfinex","BTCUSD",1771517739872,0.07545768,66264.0,66256.0,0.07546483]
["bitfinex","BTCUSD",1771517740036,0.07545813,66262.0,66255.0,0.07546546]
["bitfinex","BTCUSD",1771517740448,0.000127,66267.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517740694,0.07546299,66258.0,66251.0,0.07547015]
["bitfinex","BTCUSD",1771517741082,0.075459,66262.0,66254.0,0.07546616]
["bitfinex","BTCUSD",1771517741414,0.075459,66262.0,66255.0,0.07546544]
["bitfinex","BTCUSD",1771517741617,0.07545637,66264.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517741831,0.07545653,66265.0,66258.0,0.07546178]
["bitfinex","BTCUSD",1771517742049,0.07545599,66264.0,66257.0,0.07546314]
["bitfinex","BTCUSD",1771517742259,0.07545653,66265.0,66258.0,0.07546196]
["bitfinex","BTCUSD",1771517742481,0.0840442,66330.0,66250.0,0.41100448]
["bitfinex","BTCUSD",1771517742482,8e-05,66280.0,66250.0,0.41100448]
["bitfinex","BTCUSD",1771517742702,0.07543981,66278.0,66264.0,0.02467401]
["bitfinex","BTCUSD",1771517742929,0.3017547,66279.0,66265.0,0.07545443]
["bitfinex","BTCUSD",1771517742930,0.07544729,66272.0,66265.0,0.07545443]
["bitfinex","BTCUSD",1771517743278,0.09813332,66273.0,66265.0,0.07545413]
["bitfinex","BTCUSD",1771517743498,0.36558779,66283.0,66271.0,0.07544699]
["bitfinex","BTCUSD",1771517743727,0.00108,66280.0,66267.0,0.02467401]
["bitfinex","BTCUSD",1771517743934,0.00108,66280.0,66274.0,0.07544393]
["bitfinex","BTCUSD",1771517744091,8e-05,66280.0,66274.0,0.07544393]
["bitfinex","BTCUSD",1771517744289,0.36558779,66292.0,66270.0,0.41100448]
["bitfinex","BTCUSD",1771517744495,0.25128,66290.0,66285.0,0.07543081]
["bitfinex","BTCUSD",1771517744724,0.25128,66290.0,66279.0,0.02467401]
["bitfinex","BTCUSD",1771517744924,0.07542742,66289.0,66282.0,0.07543415]
["bitfinex","BTCUSD",1771517745121,0.07542742,66289.0,66279.0,0.32642845]
["bitfinex","BTCUSD",1771517745122,0.07542985,66287.0,66279.0,0.02467401]
["bitfinex","BTCUSD",1771517745393,0.07542789,66289.0,66281.0,0.07543637]
["bitfinex","BTCUSD",1771517745584,0.25128,66290.0,66281.0,0.07543637]
["bitfinex","BTCUSD",1771517745585,0.32670799,66290.0,66282.0,0.0754351]
["bitfinex","BTCUSD",1771517745782,0.07542743,66289.0,66281.0,0.07543637]
["bitfinex","BTCUSD",1771517746008,0.07542875,66288.0,66280.0,0.07543701]
["bitfinex","BTCUSD",1771517746486,0.07542875,66288.0,66281.0,0.07543618]
["bitfinex","BTCUSD",1771517746863,0.07542981,66287.0,66280.0,0.07543701]
["bitfinex","BTCUSD",1771517747186,0.07542875,66288.0,66280.0,0.07543701]
["bitfinex","BTCUSD",1771517747386,0.55298508,66290.0,66204.0,0.0002]
["bitfinex","BTCUSD",1771517747387,0.25128,66290.0,66260.0,0.60376173]
["bitfinex","BTCUSD",1771517747603,0.36558779,66289.0,66268.0,0.02467401]
["bitfinex","BTCUSD",1771517747736,0.36558779,66284.0,66268.0,0.02467401]
["bitfinex","BTCUSD",1771517747941,0.07543805,66280.0,66272.0,0.07544598]
["bitfinex","BTCUSD",1771517748162,0.07543805,66280.0,66273.0,0.07544512]
["bitfinex","BTCUSD",1771517748571,0.07543828,66281.0,66273.0,0.07528139]
["bitfinex","BTCUSD",1771517748916,0.07543828,66281.0,66274.0,0.0754443]
["bitfinex","BTCUSD",1771517749122,0.07543828,66281.0,66273.0,0.07528139]
["bitfinex","BTCUSD",1771517749273,0.02268709,66283.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771517749587,0.02268709,66283.0,66277.0,0.07544039]
["bitfinex","BTCUSD",1771517750040,0.07543438,66283.0,66276.0,0.07544206]
["bitfinex","BTCUSD",1771517750228,0.36558779,66285.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771517750422,0.07543809,66280.0,66273.0,0.07544508]
["bitfinex","BTCUSD",1771517750774,0.07543856,66281.0,66270.0,0.30187557]
["bitfinex","BTCUSD",1771517750775,0.09812013,66284.0,66277.0,0.07544033]
["bitfinex","BTCUSD",1771517751253,0.02268709,66284.0,66278.0,0.0754398]
["bitfinex","BTCUSD",1771517751604,0.07543244,66285.0,66277.0,0.07544033]
["bitfinex","BTCUSD",1771517751947,0.0754336,66284.0,66277.0,0.07544033]
["bitfinex","BTCUSD",1771517752139,0.075436,66282.0,66274.0,0.0754441]
["bitfinex","BTCUSD",1771517752425,0.07543461,66283.0,66276.0,0.07544184]
["bitfinex","BTCUSD",1771517752627,0.0754307,66286.0,66274.0,0.07544386]
["bitfinex","BTCUSD",1771517752805,0.07543823,66280.0,66273.0,0.07544507]
["bitfinex","BTCUSD",1771517753014,0.0754378,66280.0,66273.0,0.07544507]
["bitfinex","BTCUSD",1771517753213,0.0754378,66280.0,66268.0,0.07545015]
["bitfinex","BTCUSD",1771517753214,0.02268709,66275.0,66268.0,0.07545015]
["bitfinex","BTCUSD",1771517753415,0.07544947,66270.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771517753623,0.07544947,66270.0,66263.0,0.07545647]
["bitfinex","BTCUSD",1771517753833,0.02268709,66272.0,66266.0,0.07545307]
["bitfinex","BTCUSD",1771517754127,0.36558779,66275.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771517754305,0.07545286,66267.0,66260.0,0.07554028]
["bitfinex","BTCUSD",1771517754511,0.07545166,66268.0,66261.0,0.07545884]
["bitfinex","BTCUSD",1771517754899,0.02268709,66277.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771517755133,0.02268709,66266.0,66260.0,0.07553967]
["bitfinex","BTCUSD",1771517755334,0.02268709,66266.0,66261.0,0.07545906]
["bitfinex","BTCUSD",1771517755545,0.02268709,66272.0,66261.0,0.07545916]
["bitfinex","BTCUSD",1771517755847,0.07544905,66270.0,66263.0,0.07545612]
["bitfinex","BTCUSD",1771517756516,0.09813536,66271.0,66264.0,0.07545552]
["bitfinex","BTCUSD",1771517756848,0.07544927,66270.0,66263.0,0.07545612]
["bitfinex","BTCUSD",1771517757535,0.07544052,66278.0,66271.0,0.0754477]
["bitfinex","BTCUSD",1771517757772,0.25152,66274.0,66271.0,0.0754473]
["bitfinex","BTCUSD",1771517757898,0.1814,66280.0,66274.0,0.07544393]
["bitfinex","BTCUSD",1771517757899,8e-05,66280.0,66274.0,0.07544393]
["bitfinex","BTCUSD",1771517758103,0.07551771,66280.0,66273.0,0.07544496]
["bitfinex","BTCUSD",1771517758527,0.07551755,66280.0,66273.0,0.07544496]
["bitfinex","BTCUSD",1771517758921,8e-05,66280.0,66274.0,0.07544385]
["bitfinex","BTCUSD",1771517759152,8e-05,66280.0,66275.0,0.10011717]
["bitfinex","BTCUSD",1771517759353,8e-05,66280.0,66274.0,0.07544385]
["bitfinex","BTCUSD",1771517760255,8e-05,66280.0,66271.0,0.3017895]
["bitfinex","BTCUSD",1771517760459,8e-05,66280.0,66277.0,0.07544055]
["bitfinex","BTCUSD",1771517760669,8e-05,66280.0,66275.0,0.07544152]
["bitfinex","BTCUSD",1771517761032,8e-05,66280.0,66277.0,0.07544044]
["bitfinex","BTCUSD",1771517761231,8e-05,66280.0,66277.0,0.07544073]
["bitfinex","BTCUSD",1771517761433,0.0004,66283.0,66277.0,0.07544039]
["bitfinex","BTCUSD",1771517762339,0.0004,66283.0,66276.0,0.0754401]
["bitfinex","BTCUSD",1771517762340,0.07583414,66283.0,66276.0,0.0754401]
["bitfinex","BTCUSD",1771517762753,0.0004,66283.0,66277.0,0.0754407]
["bitfinex","BTCUSD",1771517762957,0.02274886,66288.0,66277.0,0.0754407]
["bitfinex","BTCUSD",1771517762958,8e-05,66290.0,66285.0,0.07543177]
["bitfinex","BTCUSD",1771517763785,8e-05,66290.0,66286.0,0.07543057]
["bitfinex","BTCUSD",1771517763989,8e-05,66290.0,66286.0,0.0754302]
["bitfinex","BTCUSD",1771517764548,8e-05,66290.0,66288.0,1e-08]
["bitfinex","BTCUSD",1771517764686,0.07550656,66290.0,66282.0,0.07543446]
["bitfinex","BTCUSD",1771517764890,0.02282886,66290.0,66283.0,0.07543398]
["bitfinex","BTCUSD",1771517765084,0.36479625,66290.0,66283.0,0.07543398]
["bitfinex","BTCUSD",1771517765494,0.36479625,66290.0,66284.0,0.07543287]
["bitfinex","BTCUSD",1771517765843,0.36519625,66290.0,66284.0,0.07543287]
["bitfinex","BTCUSD",1771517766021,0.00048,66290.0,66275.0,0.33425147]
["bitfinex","BTCUSD",1771517766229,0.00048,66290.0,66289.0,0.07526354]
["bitfinex","BTCUSD",1771517766543,0.00048,66290.0,66287.0,0.30171761]
["bitfinex","BTCUSD",1771517766544,0.00048,66290.0,66288.0,0.07542842]
["bitfinex","BTCUSD",1771517766746,0.00048,66290.0,66289.0,0.07542729]
["bitfinex","BTCUSD",1771517767093,0.251785,66296.0,66293.0,0.07534774]
["bitfinex","BTCUSD",1771517767386,0.251785,66296.0,66280.0,0.81679382]
["bitfinex","BTCUSD",1771517767387,0.000265,66296.0,66286.0,0.02256048]
["bitfinex","BTCUSD",1771517767559,0.000265,66296.0,66294.0,0.07542068]
["bitfinex","BTCUSD",1771517767708,0.000265,66296.0,66292.0,0.07542309]
["bitfinex","BTCUSD",1771517767904,8e-05,66300.0,66285.0,0.60345432]
["bitfinex","BTCUSD",1771517768109,8e-05,66300.0,66299.0,0.07541591]
["bitfinex","BTCUSD",1771517768955,0.07540654,66309.0,66291.0,0.36409133]
["bitfinex","BTCUSD",1771517768956,0.000345,66310.0,66307.0,0.07540623]
["bitfinex","BTCUSD",1771517769269,0.000345,66310.0,66309.0,0.07540454]
["bitfinex","BTCUSD",1771517769930,0.000345,66310.0,66298.0,0.665755]
["bitfinex","BTCUSD",1771517769931,0.25148,66318.0,66303.0,0.36409133]
["bitfinex","BTCUSD",1771517770136,0.25148,66318.0,66312.0,0.07540032]
["bitfinex","BTCUSD",1771517770574,0.60303519,66340.0,66309.0,0.07540227]
["bitfinex","BTCUSD",1771517770804,8e-05,66350.0,66259.0,0.2999095]
["bitfinex","BTCUSD",1771517770805,8e-05,66350.0,66346.0,0.07536149]
["bitfinex","BTCUSD",1771517771018,0.36750315,66350.0,66346.0,0.07536249]
["bitfinex","BTCUSD",1771517771256,0.02330376,66358.0,66346.0,0.07536249]
["bitfinex","BTCUSD",1771517771257,0.36731755,66357.0,66346.0,0.07536249]
["bitfinex","BTCUSD",1771517771478,0.36731755,66357.0,66345.0,0.30933285]
["bitfinex","BTCUSD",1771517771680,0.0003284,66358.0,66351.0,0.07535664]
["bitfinex","BTCUSD",1771517771891,0.36764595,66358.0,66351.0,0.07535664]
["bitfinex","BTCUSD",1771517772025,0.0003284,66358.0,66348.0,0.30143971]
["bitfinex","BTCUSD",1771517772226,0.00013,66383.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771517772455,0.36731755,66379.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771517772657,0.36731755,66375.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771517772887,0.07534091,66365.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771517773133,0.36731755,66360.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771517773304,0.36731755,66360.0,66352.0,0.07535555]
["bitfinex","BTCUSD",1771517773480,0.36731755,66360.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771517773481,0.36731755,66360.0,66350.0,0.30150725]
["bitfinex","BTCUSD",1771517773687,0.25136,66370.0,66351.0,0.02256048]
["bitfinex","BTCUSD",1771517773931,0.25136,66370.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771517773932,0.25136,66370.0,66352.0,0.02256048]
["bitfinex","BTCUSD",1771517773933,8e-05,66370.0,66352.0,0.02256048]
["bitfinex","BTCUSD",1771517774083,8e-05,66370.0,66369.0,0.07533637]
["bitfinex","BTCUSD",1771517774283,8e-05,66370.0,66359.0,0.02256048]
["bitfinex","BTCUSD",1771517774483,0.07541749,66370.0,66360.0,0.07534647]
["bitfinex","BTCUSD",1771517774682,0.36731755,66369.0,66360.0,0.07534647]
["bitfinex","BTCUSD",1771517775031,0.36731755,66369.0,66354.0,0.223]
["bitfinex","BTCUSD",1771517775032,0.44265409,66369.0,66359.0,0.07534678]
["bitfinex","BTCUSD",1771517775234,0.36731755,66369.0,66360.0,0.07534654]
["bitfinex","BTCUSD",1771517775426,8e-05,66370.0,66354.0,0.223]
["bitfinex","BTCUSD",1771517775567,8e-05,66370.0,66361.0,0.07534439]
["bitfinex","BTCUSD",1771517775773,8e-05,66370.0,66362.0,0.07534326]
["bitfinex","BTCUSD",1771517775982,8e-05,66370.0,66367.0,0.07533818]
["bitfinex","BTCUSD",1771517776383,8e-05,66370.0,66355.0,0.02256048]
["bitfinex","BTCUSD",1771517776597,8e-05,66370.0,66365.0,0.07534007]
["bitfinex","BTCUSD",1771517777351,8e-05,66370.0,66354.0,0.58709133]
["bitfinex","BTCUSD",1771517777504,8e-05,66370.0,66363.0,0.07534212]
["bitfinex","BTCUSD",1771517777710,8e-05,66370.0,66366.0,0.07533912]
["bitfinex","BTCUSD",1771517777918,8e-05,66370.0,66359.0,0.30139012]
["bitfinex","BTCUSD",1771517778123,8e-05,66370.0,66368.0,0.07533645]
["bitfinex","BTCUSD",1771517778337,8e-05,66370.0,66367.0,0.07533645]
["bitfinex","BTCUSD",1771517778550,8e-05,66370.0,66368.0,0.0753372]
["bitfinex","BTCUSD",1771517778742,8e-05,66370.0,66364.0,0.30136627]
["bitfinex","BTCUSD",1771517778991,8e-05,66370.0,66369.0,0.07533637]
["bitfinex","BTCUSD",1771517779124,8e-05,66370.0,66366.0,0.07533931]
["bitfinex","BTCUSD",1771517779774,8e-05,66370.0,66365.0,0.07534043]
["bitfinex","BTCUSD",1771517780132,0.36739755,66370.0,66354.0,0.223]
["bitfinex","BTCUSD",1771517780350,0.36739755,66370.0,66365.0,0.07534015]
["bitfinex","BTCUSD",1771517780547,0.36739755,66370.0,66354.0,0.24556048]
["bitfinex","BTCUSD",1771517780548,0.36739755,66370.0,66354.0,0.223]
["bitfinex","BTCUSD",1771517780746,8e-05,66370.0,66366.0,0.0753392]
["bitfinex","BTCUSD",1771517781145,8e-05,66370.0,66354.0,0.223]
["bitfinex","BTCUSD",1771517781385,0.00013,66383.0,66371.0,0.30133642]
["bitfinex","BTCUSD",1771517781593,0.00013,66383.0,66371.0,0.02256048]
["bitfinex","BTCUSD",1771517781811,0.00013,66383.0,66382.0,0.07532162]
["bitfinex","BTCUSD",1771517782013,0.02305536,66390.0,66384.0,0.07531924]
["bitfinex","BTCUSD",1771517782328,8e-05,66390.0,66378.0,0.02256048]
["bitfinex","BTCUSD",1771517782528,8e-05,66390.0,66381.0,0.02256048]
["bitfinex","BTCUSD",1771517782921,0.36731755,66389.0,66374.0,0.07533014]
["bitfinex","BTCUSD",1771517783124,8e-05,66390.0,66372.0,0.07533237]
["bitfinex","BTCUSD",1771517783125,0.44264094,66381.0,66372.0,0.07533237]
["bitfinex","BTCUSD",1771517783366,0.44264094,66381.0,66374.0,0.07532997]
["bitfinex","BTCUSD",1771517783367,0.36731755,66381.0,66374.0,0.07532997]
["bitfinex","BTCUSD",1771517783574,0.44264073,66381.0,66373.0,0.07532997]
["bitfinex","BTCUSD",1771517783908,0.0753194,66384.0,66376.0,0.07532835]
["bitfinex","BTCUSD",1771517784080,0.07532231,66382.0,66374.0,0.07533068]
["bitfinex","BTCUSD",1771517784285,0.36731755,66385.0,66371.0,0.02256048]
["bitfinex","BTCUSD",1771517784442,0.07531561,66388.0,66380.0,0.07532389]
["bitfinex","BTCUSD",1771517784795,0.2194,66397.0,66371.0,0.02256048]
["bitfinex","BTCUSD",1771517784796,0.36731755,66396.0,66371.0,0.36409133]
["bitfinex","BTCUSD",1771517784967,0.07530808,66394.0,66384.0,0.07531877]
["bitfinex","BTCUSD",1771517785292,0.07530972,66393.0,66385.0,0.07531808]
["bitfinex","BTCUSD",1771517785525,0.07530808,66394.0,66386.0,0.07531683]
["bitfinex","BTCUSD",1771517785675,0.07530996,66393.0,66385.0,0.07531808]
["bitfinex","BTCUSD",1771517786208,0.02297536,66398.0,66380.0,0.07532339]
["bitfinex","BTCUSD",1771517786209,0.07531427,66389.0,66380.0,0.07532339]
["bitfinex","BTCUSD",1771517786434,0.44271074,66390.0,66382.0,0.0753208]
["bitfinex","BTCUSD",1771517786645,0.07531487,66388.0,66381.0,0.07532252]
["bitfinex","BTCUSD",1771517786849,0.07531699,66387.0,66379.0,0.07532489]
["bitfinex","BTCUSD",1771517787061,0.30133472,66390.0,66372.0,0.02256048]
["bitfinex","BTCUSD",1771517787264,0.44263857,66383.0,66375.0,0.07532871]
["bitfinex","BTCUSD",1771517787466,0.44263857,66383.0,66372.0,0.32389228]
["bitfinex","BTCUSD",1771517787467,0.02297536,66387.0,66381.0,0.07532221]
["bitfinex","BTCUSD",1771517787715,0.02297536,66387.0,66372.0,0.02256048]
["bitfinex","BTCUSD",1771517787716,0.09829193,66387.0,66379.0,0.0753245]
["bitfinex","BTCUSD",1771517787932,0.07531757,66386.0,66378.0,0.0753255]
["bitfinex","BTCUSD",1771517788736,0.36731755,66387.0,66371.0,0.07533402]
["bitfinex","BTCUSD",1771517788950,0.36731755,66378.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771517789112,0.36731755,66375.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771517789307,0.44264715,66375.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771517789569,0.36731755,66375.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771517789968,0.40917217,66390.0,66355.0,0.30140688]
["bitfinex","BTCUSD",1771517790279,0.40917217,66390.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771517790280,0.36731755,66371.0,66356.0,0.02256048]
["bitfinex","BTCUSD",1771517790429,0.36731755,66371.0,66366.0,0.07533971]
["bitfinex","BTCUSD",1771517790768,0.07533585,66370.0,66362.0,0.07534343]
["bitfinex","BTCUSD",1771517790998,0.07533708,66369.0,66356.0,0.02256048]
["bitfinex","BTCUSD",1771517791114,0.07533708,66369.0,66363.0,0.07534241]
["bitfinex","BTCUSD",1771517791115,0.36731755,66369.0,66363.0,0.07534241]
["bitfinex","BTCUSD",1771517791319,0.36731755,66369.0,66362.0,0.07534241]
["bitfinex","BTCUSD",1771517791571,0.44265414,66369.0,66362.0,0.07534241]
["bitfinex","BTCUSD",1771517791772,0.03789296,66416.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771517791999,0.03789296,66416.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771517792000,0.36731755,66355.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771517792202,0.36731755,66346.0,66330.0,0.0002988]
["bitfinex","BTCUSD",1771517792492,0.07537191,66338.0,66330.0,0.0002988]
["bitfinex","BTCUSD",1771517792693,0.07537939,66332.0,66330.0,0.0002988]
["bitfinex","BTCUSD",1771517792854,0.07537953,66331.0,66330.0,0.0002188]
["bitfinex","BTCUSD",1771517793064,0.02297536,66340.0,66320.0,0.1084]
["bitfinex","BTCUSD",1771517793065,0.36731755,66330.0,66321.0,0.07539047]
["bitfinex","BTCUSD",1771517793267,0.07538389,66328.0,66320.0,0.18379194]
["bitfinex","BTCUSD",1771517793468,0.07538389,66328.0,66320.0,0.07547194]
["bitfinex","BTCUSD",1771517793790,0.36731755,66330.0,66320.0,0.0754709]
["bitfinex","BTCUSD",1771517794002,0.36731755,66330.0,66322.0,0.07538976]
["bitfinex","BTCUSD",1771517794003,0.44269854,66330.0,66322.0,0.07538976]
["bitfinex","BTCUSD",1771517794316,0.07538202,66329.0,66321.0,0.0753909]
["bitfinex","BTCUSD",1771517794466,0.001,66328.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771517794666,0.36731755,66324.0,66311.0,0.07540227]
["bitfinex","BTCUSD",1771517794873,0.44271042,66320.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771517795068,0.36731755,66320.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771517795559,0.07539066,66323.0,66314.0,0.07539822]
["bitfinex","BTCUSD",1771517795760,0.07539123,66321.0,66313.0,0.07539973]
["bitfinex","BTCUSD",1771517795989,0.36731755,66324.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771517796102,0.07539151,66321.0,66313.0,0.07539926]
["bitfinex","BTCUSD",1771517796331,0.36731755,66325.0,66313.0,0.07539926]
["bitfinex","BTCUSD",1771517796332,0.07539037,66322.0,66314.0,0.0753983]
["bitfinex","BTCUSD",1771517796891,0.07539037,66322.0,66314.0,0.07539829]
["bitfinex","BTCUSD",1771517797456,0.07539037,66322.0,66313.0,0.0753982]
["bitfinex","BTCUSD",1771517797457,0.07539223,66320.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771517797666,0.07539066,66322.0,66314.0,0.07539878]
["bitfinex","BTCUSD",1771517797877,8e-05,66320.0,66304.0,0.02256048]
["bitfinex","BTCUSD",1771517798256,8e-05,66320.0,66284.0,0.11930739]
["bitfinex","BTCUSD",1771517798257,0.37580734,66304.0,66287.0,0.05824]
["bitfinex","BTCUSD",1771517798461,0.07541587,66300.0,66292.0,0.07542368]
["bitfinex","BTCUSD",1771517798675,0.07541933,66297.0,66288.0,0.07542841]
["bitfinex","BTCUSD",1771517798879,0.07541766,66298.0,66287.0,0.13366853]
["bitfinex","BTCUSD",1771517799113,0.45122606,66297.0,66289.0,0.07542668]
["bitfinex","BTCUSD",1771517799317,0.37580734,66297.0,66289.0,0.07542671]
["bitfinex","BTCUSD",1771517799465,0.45122591,66297.0,66288.0,0.075428]
["bitfinex","BTCUSD",1771517799674,0.37580734,66297.0,66283.0,0.18128]
["bitfinex","BTCUSD",1771517799872,0.07541571,66300.0,66291.0,0.07542421]
["bitfinex","BTCUSD",1771517800075,0.07541571,66301.0,66293.0,0.07542192]
["bitfinex","BTCUSD",1771517800275,0.07541571,66301.0,66292.0,0.0754231]
["bitfinex","BTCUSD",1771517800276,0.07541486,66300.0,66292.0,0.0754231]
["bitfinex","BTCUSD",1771517800481,0.07541571,66301.0,66292.0,0.0754231]
["bitfinex","BTCUSD",1771517801120,0.4512197,66303.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771517801121,0.001,66298.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771517801326,0.001,66298.0,66295.0,0.07542022]
["bitfinex","BTCUSD",1771517801636,0.07539092,66321.0,66312.0,0.07540042]
["bitfinex","BTCUSD",1771517801833,0.02344655,66323.0,66302.0,0.02496558]
["bitfinex","BTCUSD",1771517802027,0.45120492,66316.0,66307.0,0.07540626]
["bitfinex","BTCUSD",1771517802331,0.37580734,66322.0,66301.0,0.38336804]
["bitfinex","BTCUSD",1771517802508,0.37580734,66322.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771517802509,0.07539045,66322.0,66302.0,0.70997909]
["bitfinex","BTCUSD",1771517802712,0.07539045,66322.0,66300.0,0.40917217]
["bitfinex","BTCUSD",1771517802713,0.37580734,66309.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771517802924,0.40917217,66320.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771517803127,0.40917217,66320.0,66301.0,0.07541257]
["bitfinex","BTCUSD",1771517803128,0.45121109,66310.0,66301.0,0.07541257]
["bitfinex","BTCUSD",1771517803816,0.07540454,66309.0,66301.0,0.07541257]
["bitfinex","BTCUSD",1771517804183,0.07540454,66309.0,66291.0,0.222]
["bitfinex","BTCUSD",1771517804184,0.37580734,66306.0,66290.0,0.30178231]
["bitfinex","BTCUSD",1771517804360,8e-05,66310.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771517804361,0.37580734,66300.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771517804653,0.37580734,66297.0,66291.0,0.07542497]
["bitfinex","BTCUSD",1771517805151,0.37580734,66297.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771517805352,0.40917217,66310.0,66283.0,0.0002]
["bitfinex","BTCUSD",1771517805565,0.07542163,66294.0,66283.0,0.0002]
["bitfinex","BTCUSD",1771517805733,0.37580734,66293.0,66284.0,0.0754329]
["bitfinex","BTCUSD",1771517805931,0.02344655,66296.0,66283.0,0.0002]
["bitfinex","BTCUSD",1771517806132,0.37580734,66293.0,66286.0,0.07542993]
["bitfinex","BTCUSD",1771517806457,0.37580734,66293.0,66283.0,0.0002]
["bitfinex","BTCUSD",1771517806826,0.0754278,66289.0,66283.0,0.0002]
["bitfinex","BTCUSD",1771517807075,0.07542847,66288.0,66283.0,0.0002]
["bitfinex","BTCUSD",1771517807288,0.45123581,66288.0,66283.0,0.0002]
["bitfinex","BTCUSD",1771517807459,0.07542976,66287.0,66283.0,0.0002]
["bitfinex","BTCUSD",1771517807629,0.07543187,66285.0,66283.0,0.0002]
["bitfinex","BTCUSD",1771517807835,0.0754378,66280.0,66272.0,0.07597154]
["bitfinex","BTCUSD",1771517808045,0.07543356,66284.0,66272.0,0.0005257]
["bitfinex","BTCUSD",1771517808286,0.07543412,66283.0,66274.0,0.0754439]
["bitfinex","BTCUSD",1771517808503,0.0754455,66273.0,66272.0,0.0005257]
["bitfinex","BTCUSD",1771517808667,0.25513279,66285.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771517808668,0.37580734,66270.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771517808870,0.37580734,66267.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771517809072,0.55550715,66270.0,66264.0,0.07545505]
["bitfinex","BTCUSD",1771517809275,0.63095628,66270.0,66262.0,0.07545793]
["bitfinex","BTCUSD",1771517809470,0.55550715,66270.0,66263.0,0.07545687]
["bitfinex","BTCUSD",1771517809651,0.55550715,66270.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771517809990,0.55550715,66270.0,66263.0,0.07545607]
["bitfinex","BTCUSD",1771517810195,0.63095654,66270.0,66262.0,0.07545617]
["bitfinex","BTCUSD",1771517810609,0.45125757,66269.0,66261.0,0.07545899]
["bitfinex","BTCUSD",1771517810809,0.25515058,66270.0,66260.0,0.07554026]
["bitfinex","BTCUSD",1771517810810,0.17969981,66270.0,66260.0,0.30192091]
["bitfinex","BTCUSD",1771517810963,0.17969981,66270.0,66264.0,0.07545517]
["bitfinex","BTCUSD",1771517811164,0.37580734,66269.0,66265.0,0.07545438]
["bitfinex","BTCUSD",1771517811392,0.37580734,66269.0,66261.0,0.07545873]
["bitfinex","BTCUSD",1771517811593,0.17969981,66269.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771517811766,0.37580734,66265.0,66259.0,0.0002]
["bitfinex","BTCUSD",1771517811972,0.45126279,66265.0,66259.0,0.0002]
["bitfinex","BTCUSD",1771517812169,0.45126279,66265.0,66257.0,0.0754629]
["bitfinex","BTCUSD",1771517812170,0.45126262,66265.0,66257.0,0.0754629]
["bitfinex","BTCUSD",1771517812618,0.25515443,66265.0,66258.0,0.07546211]
["bitfinex","BTCUSD",1771517812819,0.37580734,66264.0,66258.0,0.07546237]
["bitfinex","BTCUSD",1771517813015,0.37580734,66264.0,66257.0,0.0754629]
["bitfinex","BTCUSD",1771517813217,0.37580734,66264.0,66258.0,0.0754618]
["bitfinex","BTCUSD",1771517813438,0.39925389,66264.0,66260.0,0.07545955]
["bitfinex","BTCUSD",1771517813582,0.55550715,66264.0,66260.0,0.07545955]
["bitfinex","BTCUSD",1771517814579,0.17969981,66264.0,66260.0,0.07545955]
["bitfinex","BTCUSD",1771517815213,0.17969981,66264.0,66259.0,0.07546131]
["bitfinex","BTCUSD",1771517815380,0.55550715,66264.0,66259.0,0.07546141]
["bitfinex","BTCUSD",1771517815580,0.55550715,66264.0,66260.0,0.07645979]
["bitfinex","BTCUSD",1771517815783,8e-05,66270.0,66263.0,0.07545689]
["bitfinex","BTCUSD",1771517816133,8e-05,66270.0,66267.0,0.07545179]
["bitfinex","BTCUSD",1771517816343,8e-05,66270.0,66268.0,0.07545074]
["bitfinex","BTCUSD",1771517816517,8e-05,66270.0,66260.0,0.40909217]
["bitfinex","BTCUSD",1771517816518,8e-05,66270.0,66262.0,0.07545689]
["bitfinex","BTCUSD",1771517816741,8e-05,66270.0,66264.0,0.07545567]
["bitfinex","BTCUSD",1771517816942,8e-05,66270.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771517816943,0.37580734,66269.0,66263.0,0.0754562]
["bitfinex","BTCUSD",1771517817144,0.37580734,66269.0,66262.0,0.07545619]
["bitfinex","BTCUSD",1771517817470,0.37580734,66269.0,66263.0,0.07545651]
["bitfinex","BTCUSD",1771517817617,8e-05,66270.0,66264.0,0.07545523]
["bitfinex","BTCUSD",1771517817819,8e-05,66270.0,66259.0,0.001]
["bitfinex","BTCUSD",1771517818139,8e-05,66270.0,66268.0,0.07545104]
["bitfinex","BTCUSD",1771517818342,8e-05,66270.0,66269.0,0.07545005]
["bitfinex","BTCUSD",1771517819769,8e-05,66280.0,66266.0,0.38336804]
["bitfinex","BTCUSD",1771517819972,8e-05,66280.0,66271.0,0.32675215]
["bitfinex","BTCUSD",1771517820195,8e-05,66280.0,66272.0,0.07544578]
["bitfinex","BTCUSD",1771517820350,0.37580734,66279.0,66272.0,0.07544605]
["bitfinex","BTCUSD",1771517820698,0.37580734,66279.0,66275.0,0.07544221]
["bitfinex","BTCUSD",1771517820903,0.37580734,66279.0,66276.0,0.07544153]
["bitfinex","BTCUSD",1771517821107,8e-05,66280.0,66276.0,0.07544153]
["bitfinex","BTCUSD",1771517821255,0.02345455,66292.0,66272.0,0.379111]
["bitfinex","BTCUSD",1771517821458,0.07550666,66290.0,66282.0,0.07543444]
["bitfinex","BTCUSD",1771517821656,0.07550666,66290.0,66272.0,0.379111]
["bitfinex","BTCUSD",1771517821657,8e-05,66290.0,66289.0,0.07542729]
["bitfinex","BTCUSD",1771517821861,0.02345455,66306.0,66295.0,0.07541959]
["bitfinex","BTCUSD",1771517822060,0.02345455,66306.0,66287.0,0.379111]
["bitfinex","BTCUSD",1771517822061,0.0754091,66305.0,66287.0,0.379111]
["bitfinex","BTCUSD",1771517822263,0.0754091,66305.0,66296.0,0.07541892]
["bitfinex","BTCUSD",1771517822485,0.07541023,66304.0,66289.0,0.30170488]
["bitfinex","BTCUSD",1771517822683,0.07541023,66304.0,66288.0,0.02472049]
["bitfinex","BTCUSD",1771517822684,0.07541195,66303.0,66288.0,0.02472049]
["bitfinex","BTCUSD",1771517822921,0.43660861,66299.0,66283.0,0.29707298]
["bitfinex","BTCUSD",1771517823135,0.36119214,66299.0,66283.0,0.24636049]
["bitfinex","BTCUSD",1771517823255,0.0754138,66301.0,66293.0,0.0754221]
["bitfinex","BTCUSD",1771517823683,0.07541427,66302.0,66294.0,0.07542111]
["bitfinex","BTCUSD",1771517823889,0.07541427,66302.0,66286.0,0.30171943]
["bitfinex","BTCUSD",1771517823890,1e-08,66327.0,66326.0,1e-08]
["bitfinex","BTCUSD",1771517824107,1e-08,66327.0,66310.0,0.02472049]
["bitfinex","BTCUSD",1771517824108,1e-08,66327.0,66310.0,0.40917217]
["bitfinex","BTCUSD",1771517824438,1e-08,66327.0,66311.0,0.21256]
["bitfinex","BTCUSD",1771517824439,0.36119214,66322.0,66311.0,0.21256]
["bitfinex","BTCUSD",1771517824624,0.38464669,66322.0,66311.0,0.21256]
["bitfinex","BTCUSD",1771517824838,0.30157257,66320.0,66310.0,0.22164]
["bitfinex","BTCUSD",1771517825052,0.36119214,66317.0,66311.0,0.07540172]
["bitfinex","BTCUSD",1771517825287,0.36119214,66317.0,66314.0,0.07539857]
["bitfinex","BTCUSD",1771517825546,0.36119214,66317.0,66310.0,0.07548296]
["bitfinex","BTCUSD",1771517825800,0.36119214,66317.0,66307.0,0.22148]
["bitfinex","BTCUSD",1771517826015,0.36119214,66315.0,66312.0,0.07540022]
["bitfinex","BTCUSD",1771517826235,0.38464669,66315.0,66311.0,0.07540207]
["bitfinex","BTCUSD",1771517826898,0.38464669,66315.0,66307.0,0.22148]
["bitfinex","BTCUSD",1771517827302,0.36119214,66315.0,66314.0,0.07539885]
["bitfinex","BTCUSD",1771517827597,0.36119214,66315.0,66310.0,0.07540268]
["bitfinex","BTCUSD",1771517828042,0.36119214,66315.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771517828223,0.36119214,66315.0,66304.0,0.22144]
["bitfinex","BTCUSD",1771517828224,0.02381687,66315.0,66304.0,0.22144]
["bitfinex","BTCUSD",1771517828389,0.46564906,66311.0,66304.0,0.22144]
["bitfinex","BTCUSD",1771517828792,0.4656485,66311.0,66304.0,0.22144]
["bitfinex","BTCUSD",1771517828993,0.07540243,66311.0,66304.0,0.22144]
["bitfinex","BTCUSD",1771517829175,8e-05,66320.0,66302.0,0.37462556]
["bitfinex","BTCUSD",1771517829374,8e-05,66320.0,66302.0,0.02352935]
["bitfinex","BTCUSD",1771517829586,0.07540092,66313.0,66305.0,0.07540835]
["bitfinex","BTCUSD",1771517829791,0.39024607,66312.0,66305.0,0.07540835]
["bitfinex","BTCUSD",1771517829991,0.02381687,66314.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771517830332,0.39024607,66311.0,66304.0,0.07540931]
["bitfinex","BTCUSD",1771517831426,8e-05,66330.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771517831672,0.07539691,66316.0,66308.0,0.07540468]
["bitfinex","BTCUSD",1771517831862,0.07539555,66317.0,66309.0,0.07540402]
["bitfinex","BTCUSD",1771517832031,0.46564162,66317.0,66309.0,0.07540402]
["bitfinex","BTCUSD",1771517832410,8e-05,66320.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771517832610,0.39024607,66310.0,66301.0,0.18988]
["bitfinex","BTCUSD",1771517832816,0.46565358,66307.0,66300.0,0.07541475]
["bitfinex","BTCUSD",1771517833064,0.39024607,66307.0,66301.0,0.07541357]
["bitfinex","BTCUSD",1771517833495,0.39024607,66307.0,66303.0,0.07541074]
["bitfinex","BTCUSD",1771517833709,0.39024607,66307.0,66302.0,0.07541178]
["bitfinex","BTCUSD",1771517833866,0.58985981,66307.0,66302.0,0.07541178]
["bitfinex","BTCUSD",1771517834062,0.58985981,66307.0,66303.0,0.07541129]
["bitfinex","BTCUSD",1771517834663,0.19961374,66307.0,66299.0,0.07541591]
["bitfinex","BTCUSD",1771517834882,0.19961374,66307.0,66298.0,0.22132]
["bitfinex","BTCUSD",1771517835231,8e-05,66310.0,66309.0,0.07540454]
["bitfinex","BTCUSD",1771517835778,8e-05,66320.0,66315.0,0.07539661]
["bitfinex","BTCUSD",1771517836002,0.07539457,66318.0,66305.0,0.02352935]
["bitfinex","BTCUSD",1771517836236,8e-05,66320.0,66307.0,0.07540638]
["bitfinex","BTCUSD",1771517836448,0.07539677,66316.0,66309.0,0.07540403]
["bitfinex","BTCUSD",1771517836588,0.0004,66314.0,66308.0,0.07540552]
["bitfinex","BTCUSD",1771517836806,0.0004,66314.0,66307.0,0.07540502]
["bitfinex","BTCUSD",1771517836807,0.0004,66314.0,66309.0,0.07540393]
["bitfinex","BTCUSD",1771517837157,0.0004,66314.0,66304.0,0.30163637]
["bitfinex","BTCUSD",1771517837381,0.0004,66314.0,66298.0,0.02352935]
["bitfinex","BTCUSD",1771517837595,0.07540383,66310.0,66302.0,0.29681205]
["bitfinex","BTCUSD",1771517837817,0.46565025,66310.0,66303.0,0.07541088]
["bitfinex","BTCUSD",1771517837987,0.46565025,66310.0,66304.0,0.07540977]
["bitfinex","BTCUSD",1771517837988,0.39024607,66310.0,66304.0,0.07540977]
["bitfinex","BTCUSD",1771517838228,0.39024607,66310.0,66305.0,0.07524488]
["bitfinex","BTCUSD",1771517838432,0.39024607,66310.0,66304.0,0.0754081]
["bitfinex","BTCUSD",1771517838585,0.39024607,66310.0,66305.0,0.0754088]
["bitfinex","BTCUSD",1771517838992,0.39024607,66310.0,66304.0,0.07540991]
["bitfinex","BTCUSD",1771517839306,0.0004,66314.0,66313.0,0.07539999]
["bitfinex","BTCUSD",1771517840445,0.0004,66321.0,66318.0,0.0753934]
["bitfinex","BTCUSD",1771517840647,0.0004,66321.0,66319.0,0.07539317]
["bitfinex","BTCUSD",1771517840878,0.0004,66321.0,66320.0,0.07490083]
["bitfinex","BTCUSD",1771517841079,0.07546112,66330.0,66329.0,0.0753818]
["bitfinex","BTCUSD",1771517841080,8e-05,66330.0,66329.0,0.0753818]
["bitfinex","BTCUSD",1771517841259,0.41406294,66342.0,66321.0,0.39815491]
["bitfinex","BTCUSD",1771517841435,0.07545152,66340.0,66332.0,0.07537767]
["bitfinex","BTCUSD",1771517841633,8e-05,66340.0,66327.0,0.22152]
["bitfinex","BTCUSD",1771517841842,8e-05,66340.0,66339.0,0.07537044]
["bitfinex","BTCUSD",1771517842253,8e-05,66350.0,66339.0,0.07537044]
["bitfinex","BTCUSD",1771517842453,8e-05,66350.0,66339.0,0.22148]
["bitfinex","BTCUSD",1771517842669,8e-05,66350.0,66344.0,0.0753639]
["bitfinex","BTCUSD",1771517842869,8e-05,66350.0,66347.0,0.07536109]
["bitfinex","BTCUSD",1771517843070,8e-05,66350.0,66339.0,0.22148]
["bitfinex","BTCUSD",1771517843245,8e-05,66350.0,66347.0,0.07536133]
["bitfinex","BTCUSD",1771517843626,8e-05,66350.0,66345.0,0.07536309]
["bitfinex","BTCUSD",1771517843800,0.07543855,66350.0,66342.0,0.07536637]
["bitfinex","BTCUSD",1771517844207,0.07543855,66350.0,66334.0,0.1812]
["bitfinex","BTCUSD",1771517844208,0.39024607,66348.0,66331.0,0.2214]
["bitfinex","BTCUSD",1771517844451,0.07537409,66336.0,66331.0,0.2214]
["bitfinex","BTCUSD",1771517844611,0.07537163,66338.0,66331.0,0.2214]
["bitfinex","BTCUSD",1771517844993,0.39024607,66339.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771517845193,0.07537909,66332.0,66324.0,0.07538689]
["bitfinex","BTCUSD",1771517845417,0.30150093,66335.0,66327.0,0.07538316]
["bitfinex","BTCUSD",1771517845418,0.07537594,66335.0,66327.0,0.07538316]
["bitfinex","BTCUSD",1771517845622,0.07537741,66333.0,66325.0,0.07538534]
["bitfinex","BTCUSD",1771517846010,0.07537613,66334.0,66326.0,0.07538499]
["bitfinex","BTCUSD",1771517846394,0.07537613,66334.0,66327.0,0.07538407]
["bitfinex","BTCUSD",1771517846595,0.07537819,66333.0,66325.0,0.0753843]
["bitfinex","BTCUSD",1771517846804,0.07537819,66333.0,66326.0,0.07538459]
["bitfinex","BTCUSD",1771517847016,0.07537878,66332.0,66323.0,0.07538862]
["bitfinex","BTCUSD",1771517847216,0.07538128,66330.0,66323.0,0.07538862]
["bitfinex","BTCUSD",1771517847416,0.07537977,66331.0,66324.0,0.07538737]
["bitfinex","BTCUSD",1771517847710,0.39024607,66333.0,66321.0,0.17984]
["bitfinex","BTCUSD",1771517847911,0.39024607,66323.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771517848335,0.07538294,66328.0,66321.0,0.07539039]
["bitfinex","BTCUSD",1771517848499,0.07538019,66331.0,66320.0,0.0754709]
["bitfinex","BTCUSD",1771517848700,0.07538197,66329.0,66322.0,0.07538913]
["bitfinex","BTCUSD",1771517849076,0.39024607,66328.0,66322.0,0.07538939]
["bitfinex","BTCUSD",1771517849433,0.39024607,66328.0,66321.0,0.07538977]
["bitfinex","BTCUSD",1771517849747,0.02381687,66333.0,66320.0,0.07547188]
["bitfinex","BTCUSD",1771517849952,0.39024607,66329.0,66321.0,0.0753899]
["bitfinex","BTCUSD",1771517850168,0.075382,66329.0,66322.0,0.07538912]
["bitfinex","BTCUSD",1771517850695,0.39024607,66338.0,66327.0,0.07538297]
["bitfinex","BTCUSD",1771517850913,0.39024607,66338.0,66328.0,0.0753822]
["bitfinex","BTCUSD",1771517851143,0.39024607,66338.0,66328.0,0.0753829]
["bitfinex","BTCUSD",1771517851385,0.07537338,66337.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771517851610,0.07537438,66336.0,66329.0,0.07538176]
["bitfinex","BTCUSD",1771517851843,0.07537438,66336.0,66327.0,0.07538406]
["bitfinex","BTCUSD",1771517851844,0.07537571,66335.0,66327.0,0.07538406]
["bitfinex","BTCUSD",1771517852046,0.07537571,66335.0,66328.0,0.07538249]
["bitfinex","BTCUSD",1771517852626,0.07537438,66336.0,66329.0,0.07538156]
["bitfinex","BTCUSD",1771517853030,0.07537514,66335.0,66328.0,0.07538249]
["bitfinex","BTCUSD",1771517853203,0.46562045,66336.0,66329.0,0.07538141]
["bitfinex","BTCUSD",1771517853395,0.07537573,66335.0,66328.0,0.07538249]
["bitfinex","BTCUSD",1771517853595,0.00048,66340.0,66325.0,0.22116]
["bitfinex","BTCUSD",1771517853798,0.00048,66340.0,66331.0,0.39815491]
["bitfinex","BTCUSD",1771517854003,0.00048,66340.0,66328.0,0.30152762]
["bitfinex","BTCUSD",1771517854241,0.00048,66340.0,66336.0,0.07537341]
["bitfinex","BTCUSD",1771517854614,0.00048,66340.0,66335.0,0.07537479]
["bitfinex","BTCUSD",1771517854822,0.00048,66340.0,66329.0,0.52268453]
["bitfinex","BTCUSD",1771517854823,0.00048,66340.0,66333.0,0.07537697]
["bitfinex","BTCUSD",1771517855022,0.39024607,66339.0,66325.0,0.22116]
["bitfinex","BTCUSD",1771517855203,0.00048,66340.0,66324.0,0.07538711]
["bitfinex","BTCUSD",1771517855204,0.46562497,66332.0,66324.0,0.07538711]
["bitfinex","BTCUSD",1771517855409,0.07538235,66329.0,66320.0,0.22124]
["bitfinex","BTCUSD",1771517855630,0.07538235,66329.0,66322.0,0.07538972]
["bitfinex","BTCUSD",1771517855631,0.07459617,66329.0,66322.0,0.07538972]
["bitfinex","BTCUSD",1771517855844,0.07538363,66328.0,66320.0,0.22124]
["bitfinex","BTCUSD",1771517856054,0.07538571,66326.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771517856263,0.07538695,66325.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771517856464,0.41406294,66331.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771517856642,0.07538295,66328.0,66321.0,0.07539023]
["bitfinex","BTCUSD",1771517857575,0.07539213,66320.0,66313.0,0.07539941]
["bitfinex","BTCUSD",1771517857778,0.07539595,66317.0,66314.0,0.22108]
["bitfinex","BTCUSD",1771517857976,0.0246601,66324.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771517857977,0.07539631,66318.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771517858180,0.36295898,66320.0,66312.0,0.07560053]
["bitfinex","BTCUSD",1771517858181,0.43835307,66320.0,66312.0,0.07560053]
["bitfinex","BTCUSD",1771517858385,0.36295898,66320.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771517858589,0.36295898,66320.0,66315.0,0.07539768]
["bitfinex","BTCUSD",1771517859618,0.07539164,66322.0,66315.0,0.07539768]
["bitfinex","BTCUSD",1771517860027,0.07539164,66322.0,66314.0,0.07539711]
["bitfinex","BTCUSD",1771517860605,0.36295898,66324.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771517860773,0.30156291,66322.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771517860975,0.36295898,66329.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771517861177,0.07539277,66320.0,66312.0,0.07560056]
["bitfinex","BTCUSD",1771517861541,0.07539277,66321.0,66313.0,0.07539941]
["bitfinex","BTCUSD",1771517861909,0.07539221,66320.0,66313.0,0.07539941]
["bitfinex","BTCUSD",1771517862112,0.4383477,66323.0,66314.0,0.07539855]
["bitfinex","BTCUSD",1771517862311,0.07539046,66322.0,66314.0,0.07539855]
["bitfinex","BTCUSD",1771517862617,0.07539046,66322.0,66315.0,0.0753975]
["bitfinex","BTCUSD",1771517862784,0.43834963,66323.0,66315.0,0.0753975]
["bitfinex","BTCUSD",1771517862983,0.07539012,66322.0,66315.0,0.0753975]
["bitfinex","BTCUSD",1771517863470,0.07539125,66321.0,66314.0,0.07539875]
["bitfinex","BTCUSD",1771517863671,0.0753976,66316.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771517863890,0.38761908,66323.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771517863891,0.07539648,66317.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771517864222,0.36295898,66316.0,66309.0,0.22104]
["bitfinex","BTCUSD",1771517864412,0.0246601,66319.0,66313.0,0.07539984]
["bitfinex","BTCUSD",1771517865216,0.07547261,66320.0,66312.0,0.07539902]
["bitfinex","BTCUSD",1771517865416,0.07547261,66320.0,66313.0,0.07539936]
["bitfinex","BTCUSD",1771517865720,0.07539338,66319.0,66312.0,0.07539902]
["bitfinex","BTCUSD",1771517866029,8e-05,66320.0,66309.0,0.52265597]
["bitfinex","BTCUSD",1771517866228,8e-05,66320.0,66319.0,0.07539317]
["bitfinex","BTCUSD",1771517866455,8e-05,66320.0,66316.0,0.07539575]
["bitfinex","BTCUSD",1771517866649,8e-05,66320.0,66309.0,0.22104]
["bitfinex","BTCUSD",1771517866829,8e-05,66320.0,66309.0,0.29644394]
["bitfinex","BTCUSD",1771517866830,0.07539703,66316.0,66309.0,0.29644394]
["bitfinex","BTCUSD",1771517867255,0.07539557,66317.0,66315.0,0.0002]
["bitfinex","BTCUSD",1771517867921,0.07539658,66316.0,66315.0,0.0002]
["bitfinex","BTCUSD",1771517868495,0.07539557,66317.0,66315.0,0.0002]
["bitfinex","BTCUSD",1771517868804,0.075403,66311.0,66308.0,0.0002]
["bitfinex","BTCUSD",1771517868983,0.075403,66311.0,66297.0,0.324741]
["bitfinex","BTCUSD",1771517868984,0.36295898,66309.0,66304.0,0.22108]
["bitfinex","BTCUSD",1771517869178,0.36295898,66309.0,66303.0,0.07541079]
["bitfinex","BTCUSD",1771517869335,0.36295898,66309.0,66294.0,0.11930739]
["bitfinex","BTCUSD",1771517869336,0.38761908,66309.0,66292.0,0.11930739]
["bitfinex","BTCUSD",1771517869556,0.38761908,66309.0,66291.0,0.02306956]
["bitfinex","BTCUSD",1771517869557,0.0754119,66303.0,66293.0,0.22108]
["bitfinex","BTCUSD",1771517869767,0.07541056,66304.0,66296.0,0.07541931]
["bitfinex","BTCUSD",1771517869967,0.07541056,66304.0,66297.0,0.07541808]
["bitfinex","BTCUSD",1771517870167,0.07541079,66305.0,66297.0,0.07541808]
["bitfinex","BTCUSD",1771517870566,8e-05,66310.0,66295.0,0.02306956]
["bitfinex","BTCUSD",1771517870778,0.07540788,66308.0,66300.0,0.07541409]
["bitfinex","BTCUSD",1771517870979,0.07540721,66307.0,66300.0,0.07541418]
["bitfinex","BTCUSD",1771517872283,0.07540577,66308.0,66302.0,0.07541214]
["bitfinex","BTCUSD",1771517872516,0.07540577,66308.0,66301.0,0.07541355]
["bitfinex","BTCUSD",1771517873284,0.07540579,66308.0,66301.0,0.07541355]
["bitfinex","BTCUSD",1771517873809,0.07540473,66309.0,66302.0,0.07541205]
["bitfinex","BTCUSD",1771517874011,0.07540473,66309.0,66301.0,0.07541355]
["bitfinex","BTCUSD",1771517874012,8e-05,66310.0,66307.0,0.07540578]
["bitfinex","BTCUSD",1771517874212,8e-05,66310.0,66306.0,0.0754073]
["bitfinex","BTCUSD",1771517874727,8e-05,66310.0,66305.0,0.0754073]
["bitfinex","BTCUSD",1771517875602,8e-05,66310.0,66306.0,0.0754078]
["bitfinex","BTCUSD",1771517875814,8e-05,66310.0,66300.0,0.30165798]
["bitfinex","BTCUSD",1771517875815,0.0246601,66318.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771517876017,0.0246601,66318.0,66301.0,0.02306956]
["bitfinex","BTCUSD",1771517876216,0.0246601,66318.0,66307.0,0.0754064]
["bitfinex","BTCUSD",1771517876217,0.0753995,66314.0,66307.0,0.0754064]
["bitfinex","BTCUSD",1771517876438,0.0246601,66318.0,66310.0,0.07540266]
["bitfinex","BTCUSD",1771517876775,0.07538779,66324.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771517876904,0.0246601,66325.0,66311.0,0.02306956]
["bitfinex","BTCUSD",1771517877104,8e-05,66330.0,66311.0,0.02306956]
["bitfinex","BTCUSD",1771517877309,0.07538563,66326.0,66319.0,0.07539272]
["bitfinex","BTCUSD",1771517877517,0.07538525,66326.0,66319.0,0.07539234]
["bitfinex","BTCUSD",1771517877712,0.07538653,66325.0,66318.0,0.07539362]
["bitfinex","BTCUSD",1771517878160,0.0246601,66322.0,66313.0,0.2212]
["bitfinex","BTCUSD",1771517878393,0.36295898,66316.0,66306.0,0.2212]
["bitfinex","BTCUSD",1771517878560,0.0753946,66318.0,66311.0,0.0754015]
["bitfinex","BTCUSD",1771517878763,0.0753946,66318.0,66310.0,0.07540274]
["bitfinex","BTCUSD",1771517878764,0.07579606,66317.0,66310.0,0.07540274]
["bitfinex","BTCUSD",1771517878991,0.0004,66317.0,66311.0,0.07540164]
["bitfinex","BTCUSD",1771517879192,0.0004,66317.0,66312.0,0.07540049]
["bitfinex","BTCUSD",1771517879418,0.0004,66317.0,66312.0,0.07540104]
["bitfinex","BTCUSD",1771517879553,0.0004,66317.0,66311.0,0.07540169]
["bitfinex","BTCUSD",1771517879756,0.0004,66317.0,66312.0,0.07540075]
["bitfinex","BTCUSD",1771517879955,0.07547373,66320.0,66311.0,0.02306956]
["bitfinex","BTCUSD",1771517879956,8e-05,66320.0,66311.0,0.02306956]
["bitfinex","BTCUSD",1771517880179,8e-05,66320.0,66319.0,0.07539317]
["bitfinex","BTCUSD",1771517880507,8e-05,66320.0,66311.0,0.37800296]
["bitfinex","BTCUSD",1771517880508,8e-05,66330.0,66311.0,0.37800296]
["bitfinex","BTCUSD",1771517880696,0.24916,66337.0,66330.0,0.07538056]
["bitfinex","BTCUSD",1771517880697,0.02364728,66336.0,66330.0,0.07538056]
["bitfinex","BTCUSD",1771517880910,0.02364728,66336.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771517880911,0.00048,66340.0,66325.0,0.3813944]
["bitfinex","BTCUSD",1771517881058,0.00048,66340.0,66339.0,0.07537044]
["bitfinex","BTCUSD",1771517881256,0.00048,66340.0,66338.0,0.07537075]
["bitfinex","BTCUSD",1771517881465,0.00048,66340.0,66338.0,0.07537138]
["bitfinex","BTCUSD",1771517881667,0.00048,66340.0,66334.0,0.07537538]
["bitfinex","BTCUSD",1771517881869,0.00048,66340.0,66323.0,0.02407931]
["bitfinex","BTCUSD",1771517881870,0.00048,66340.0,66333.0,0.22112]
["bitfinex","BTCUSD",1771517882070,0.00048,66340.0,66333.0,0.07537726]
["bitfinex","BTCUSD",1771517882300,0.00048,66340.0,66325.0,0.07538635]
["bitfinex","BTCUSD",1771517882531,0.00048,66340.0,66336.0,0.07537382]
["bitfinex","BTCUSD",1771517882731,0.00048,66340.0,66331.0,0.22108]
["bitfinex","BTCUSD",1771517883011,0.00048,66340.0,66339.0,0.07537044]
["bitfinex","BTCUSD",1771517883160,0.01626534,66347.0,66339.0,0.07537044]
["bitfinex","BTCUSD",1771517883365,8e-05,66350.0,66348.0,0.07536012]
["bitfinex","BTCUSD",1771517883568,8e-05,66350.0,66331.0,0.22108]
["bitfinex","BTCUSD",1771517883569,0.07584472,66354.0,66346.0,0.07536175]
["bitfinex","BTCUSD",1771517883804,0.0004909,66354.0,66348.0,0.07535958]
["bitfinex","BTCUSD",1771517884165,0.0004909,66354.0,66344.0,0.24511931]
["bitfinex","BTCUSD",1771517884369,8e-05,66360.0,66344.0,0.24511931]
["bitfinex","BTCUSD",1771517884370,8e-05,66360.0,66345.0,0.02407931]
["bitfinex","BTCUSD",1771517884562,0.07535051,66357.0,66349.0,0.07535811]
["bitfinex","BTCUSD",1771517884767,0.07534772,66359.0,66345.0,0.02407931]
["bitfinex","BTCUSD",1771517884965,0.07534977,66358.0,66350.0,0.07535723]
["bitfinex","BTCUSD",1771517885189,0.07534772,66359.0,66351.0,0.07535642]
["bitfinex","BTCUSD",1771517885392,0.07534774,66359.0,66346.0,0.40547371]
["bitfinex","BTCUSD",1771517885591,0.07535123,66356.0,66349.0,0.07535905]
["bitfinex","BTCUSD",1771517885790,0.30139142,66359.0,66351.0,0.07535624]
["bitfinex","BTCUSD",1771517885791,0.07534933,66358.0,66351.0,0.07535624]
["bitfinex","BTCUSD",1771517886024,0.07534836,66359.0,66331.0,0.55089009]
["bitfinex","BTCUSD",1771517886025,0.36247032,66359.0,66331.0,0.93228449]
["bitfinex","BTCUSD",1771517886253,0.0753585,66350.0,66343.0,0.07536509]
["bitfinex","BTCUSD",1771517886443,0.07535911,66349.0,66342.0,0.221]
["bitfinex","BTCUSD",1771517886593,0.36247032,66353.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771517886797,0.07535916,66349.0,66341.0,0.0753671]
["bitfinex","BTCUSD",1771517886999,0.07536064,66348.0,66341.0,0.0753675]
["bitfinex","BTCUSD",1771517887298,0.07534889,66358.0,66351.0,0.07535639]
["bitfinex","BTCUSD",1771517887549,8e-05,66360.0,66356.0,0.07535113]
["bitfinex","BTCUSD",1771517887773,8e-05,66360.0,66346.0,0.02495123]
["bitfinex","BTCUSD",1771517887774,0.07534822,66359.0,66346.0,0.02495123]
["bitfinex","BTCUSD",1771517887927,0.07535169,66356.0,66348.0,0.0753593]
["bitfinex","BTCUSD",1771517888128,0.35977935,66360.0,66345.0,0.22096]
["bitfinex","BTCUSD",1771517888129,0.35969935,66358.0,66345.0,0.22096]
["bitfinex","BTCUSD",1771517888389,0.07535443,66354.0,66346.0,0.07536208]
["bitfinex","BTCUSD",1771517888576,0.43505472,66353.0,66345.0,0.29632302]
["bitfinex","BTCUSD",1771517888782,0.07535902,66350.0,66342.0,0.07536656]
["bitfinex","BTCUSD",1771517888977,0.07535853,66350.0,66343.0,0.07536545]
["bitfinex","BTCUSD",1771517889187,0.0231876,66356.0,66341.0,0.22092]
["bitfinex","BTCUSD",1771517889385,0.0004,66365.0,66354.0,0.07535274]
["bitfinex","BTCUSD",1771517889563,0.07534621,66361.0,66347.0,0.30144302]
["bitfinex","BTCUSD",1771517889771,0.35969935,66355.0,66347.0,0.22088]
["bitfinex","BTCUSD",1771517890109,0.38288695,66352.0,66347.0,0.18757488]
["bitfinex","BTCUSD",1771517890498,0.45824305,66352.0,66342.0,0.25652697]
["bitfinex","BTCUSD",1771517890659,0.38288695,66352.0,66346.0,0.0753615]
["bitfinex","BTCUSD",1771517890864,0.38288695,66352.0,66347.0,0.07536108]
["bitfinex","BTCUSD",1771517891078,0.0231876,66352.0,66346.0,0.0753615]
["bitfinex","BTCUSD",1771517891375,0.35969935,66350.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771517891727,8e-05,66350.0,66341.0,0.07536742]
["bitfinex","BTCUSD",1771517891850,8e-05,66350.0,66343.0,0.07536491]
["bitfinex","BTCUSD",1771517892058,8e-05,66350.0,66344.0,0.07536364]
["bitfinex","BTCUSD",1771517892278,8e-05,66350.0,66337.0,0.2208]
["bitfinex","BTCUSD",1771517892279,0.07535155,66356.0,66347.0,0.07536078]
["bitfinex","BTCUSD",1771517892479,0.0004,66358.0,66343.0,0.02495123]
["bitfinex","BTCUSD",1771517892730,0.07535013,66357.0,66348.0,0.07535927]
["bitfinex","BTCUSD",1771517892935,0.0004,66358.0,66350.0,0.07535718]
["bitfinex","BTCUSD",1771517892936,0.07574962,66358.0,66350.0,0.07535718]
["bitfinex","BTCUSD",1771517893246,0.07574962,66358.0,66344.0,0.36001393]
["bitfinex","BTCUSD",1771517893247,8e-05,66340.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771517893484,8e-05,66340.0,66303.0,0.18112]
["bitfinex","BTCUSD",1771517893485,0.35969935,66328.0,66304.0,0.18356]
["bitfinex","BTCUSD",1771517893780,0.07540227,66311.0,66303.0,0.36001393]
["bitfinex","BTCUSD",1771517893991,0.07540227,66311.0,66303.0,0.53413393]
["bitfinex","BTCUSD",1771517894221,0.07540143,66312.0,66303.0,0.53413393]
["bitfinex","BTCUSD",1771517894348,0.07540178,66313.0,66303.0,0.60954513]
["bitfinex","BTCUSD",1771517894544,0.0231876,66322.0,66308.0,0.07540523]
["bitfinex","BTCUSD",1771517894779,0.0231876,66334.0,66311.0,0.36001393]
["bitfinex","BTCUSD",1771517894996,0.0231876,66334.0,66311.0,0.07540176]
["bitfinex","BTCUSD",1771517894997,0.07538294,66328.0,66311.0,0.07540176]
["bitfinex","BTCUSD",1771517895212,8e-05,66340.0,66312.0,0.36001393]
["bitfinex","BTCUSD",1771517895213,0.35969935,66333.0,66312.0,0.36001393]
["bitfinex","BTCUSD",1771517895423,0.30154985,66325.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771517895571,0.07539757,66316.0,66310.0,0.22072]
["bitfinex","BTCUSD",1771517895775,0.07540098,66313.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771517895974,8e-05,66330.0,66312.0,0.36001393]
["bitfinex","BTCUSD",1771517896197,0.30150384,66335.0,66322.0,0.07538897]
["bitfinex","BTCUSD",1771517896422,8e-05,66340.0,66321.0,0.22068]
["bitfinex","BTCUSD",1771517896720,8e-05,66340.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771517896721,0.07537402,66336.0,66326.0,0.43539889]
["bitfinex","BTCUSD",1771517896954,0.07545044,66340.0,66327.0,0.22064]
["bitfinex","BTCUSD",1771517897125,0.07538002,66331.0,66327.0,0.22064]
["bitfinex","BTCUSD",1771517897787,0.07538002,66331.0,66323.0,0.25654784]
["bitfinex","BTCUSD",1771517897788,0.07538002,66331.0,66323.0,0.07538784]
["bitfinex","BTCUSD",1771517897926,0.07538057,66332.0,66326.0,0.22068]
["bitfinex","BTCUSD",1771517898559,0.07538624,66326.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771517898735,0.0753873,66325.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771517898908,0.35969935,66330.0,66320.0,0.22084]
["bitfinex","BTCUSD",1771517898909,0.07538904,66323.0,66320.0,0.22084]
["bitfinex","BTCUSD",1771517899110,0.07538525,66326.0,66320.0,0.22084]
["bitfinex","BTCUSD",1771517899386,0.07538473,66327.0,66320.0,0.22084]
["bitfinex","BTCUSD",1771517899721,0.07538801,66324.0,66320.0,0.22084]
["bitfinex","BTCUSD",1771517899922,0.07538683,66325.0,66320.0,0.22084]
["bitfinex","BTCUSD",1771517900128,0.07538526,66326.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771517900322,0.07538536,66326.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771517900590,0.66121294,66333.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771517900591,0.30153584,66328.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771517900796,0.0753909,66321.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771517901057,0.35977935,66380.0,66350.0,0.40966131]
["bitfinex","BTCUSD",1771517901209,0.0003814,66393.0,66350.0,0.40966131]
["bitfinex","BTCUSD",1771517901210,0.0003814,66393.0,66370.0,0.58435909]
["bitfinex","BTCUSD",1771517901420,0.0003814,66393.0,66381.0,0.07532275]
["bitfinex","BTCUSD",1771517901626,0.35969935,66395.0,66394.0,0.00530053]
["bitfinex","BTCUSD",1771517901835,0.35969935,66395.0,66382.0,0.22084]
["bitfinex","BTCUSD",1771517901972,0.35969935,66395.0,66382.0,0.29616115]
["bitfinex","BTCUSD",1771517902176,0.35969935,66395.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771517902383,0.35969935,66395.0,66383.0,0.07531992]
["bitfinex","BTCUSD",1771517902594,0.35969935,66395.0,66381.0,0.22016]
["bitfinex","BTCUSD",1771517902924,0.35969935,66395.0,66380.0,0.0754034]
["bitfinex","BTCUSD",1771517902925,8e-05,66390.0,66386.0,0.07531656]
["bitfinex","BTCUSD",1771517903106,8e-05,66390.0,66385.0,0.07531815]
["bitfinex","BTCUSD",1771517903528,8e-05,66390.0,66386.0,0.07531702]
["bitfinex","BTCUSD",1771517903902,8e-05,66390.0,66389.0,0.07531368]
["bitfinex","BTCUSD",1771517904353,8e-05,66400.0,66383.0,0.66129492]
["bitfinex","BTCUSD",1771517904569,8e-05,66400.0,66393.0,0.0753081]
["bitfinex","BTCUSD",1771517904757,0.35969935,66397.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771517905056,0.35969935,66395.0,66390.0,0.30124939]
["bitfinex","BTCUSD",1771517905235,0.35969935,66395.0,66394.0,0.075308]
["bitfinex","BTCUSD",1771517905403,0.0231876,66397.0,66394.0,0.075308]
["bitfinex","BTCUSD",1771517905404,0.0231876,66397.0,66396.0,0.07530574]
["bitfinex","BTCUSD",1771517905608,0.35969935,66399.0,66398.0,0.07530247]
["bitfinex","BTCUSD",1771517905809,0.35969935,66399.0,66395.0,0.30122607]
["bitfinex","BTCUSD",1771517906011,0.00149479,66399.0,66398.0,0.07530289]
["bitfinex","BTCUSD",1771517906210,8e-05,66400.0,66398.0,0.07530289]
["bitfinex","BTCUSD",1771517906211,8e-05,66400.0,66399.0,0.07530233]
["bitfinex","BTCUSD",1771517906712,8e-05,66400.0,66397.0,0.07530428]
["bitfinex","BTCUSD",1771517906913,0.13146464,66400.0,66397.0,0.07530428]
["bitfinex","BTCUSD",1771517907114,0.09081671,66400.0,66399.0,0.06355167]
["bitfinex","BTCUSD",1771517907325,0.09081671,66400.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771517907947,0.09081671,66400.0,66394.0,0.30123084]
["bitfinex","BTCUSD",1771517908150,0.0231876,66402.0,66397.0,0.0753037]
["bitfinex","BTCUSD",1771517908345,0.38288695,66402.0,66392.0,0.07531027]
["bitfinex","BTCUSD",1771517908547,0.38288695,66402.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771517908875,0.0231876,66402.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771517909085,0.38288695,66402.0,66396.0,0.07530555]
["bitfinex","BTCUSD",1771517909431,0.35969935,66399.0,66375.0,0.36001393]
["bitfinex","BTCUSD",1771517909562,0.22725653,66401.0,66373.0,0.2204]
["bitfinex","BTCUSD",1771517909766,8e-05,66410.0,66409.0,0.07529099]
["bitfinex","BTCUSD",1771517909965,8e-05,66410.0,66409.0,0.07359111]
["bitfinex","BTCUSD",1771517910768,8e-05,66410.0,66409.0,0.07529099]
["bitfinex","BTCUSD",1771517910980,8e-05,66410.0,66408.0,0.06105019]
["bitfinex","BTCUSD",1771517911184,8e-05,66410.0,66409.0,0.07529099]
["bitfinex","BTCUSD",1771517913041,8e-05,66410.0,66409.0,0.07629099]
["bitfinex","BTCUSD",1771517913241,8e-05,66410.0,66409.0,0.07529099]
["bitfinex","BTCUSD",1771517913678,8e-05,66410.0,66409.0,0.07629099]
["bitfinex","BTCUSD",1771517913937,0.35969935,66419.0,66409.0,0.07529099]
["bitfinex","BTCUSD",1771517914142,0.48440699,66430.0,66429.0,0.07526833]
["bitfinex","BTCUSD",1771517914143,8e-05,66430.0,66429.0,0.07526833]
["bitfinex","BTCUSD",1771517914359,5e-06,66430.0,66429.0,0.05512487]
["bitfinex","BTCUSD",1771517914565,5e-06,66430.0,66423.0,0.30110003]
["bitfinex","BTCUSD",1771517914566,0.35977935,66440.0,66424.0,0.30109145]
["bitfinex","BTCUSD",1771517914767,0.35977935,66440.0,66422.0,0.07527626]
["bitfinex","BTCUSD",1771517914886,0.35977935,66440.0,66430.0,0.07526611]
["bitfinex","BTCUSD",1771517915085,0.35977935,66440.0,66431.0,0.07526563]
["bitfinex","BTCUSD",1771517915290,0.35977935,66440.0,66430.0,0.07509787]
["bitfinex","BTCUSD",1771517915493,0.35977935,66440.0,66422.0,0.30109145]
["bitfinex","BTCUSD",1771517915686,0.35977935,66440.0,66421.0,0.36001393]
["bitfinex","BTCUSD",1771517915687,0.35977935,66440.0,66430.0,0.07526653]
["bitfinex","BTCUSD",1771517915887,0.35977935,66440.0,66429.0,0.07526781]
["bitfinex","BTCUSD",1771517916087,0.35977935,66440.0,66430.0,0.07526653]
["bitfinex","BTCUSD",1771517916339,0.35977935,66440.0,66421.0,0.36001393]
["bitfinex","BTCUSD",1771517916540,0.35977935,66440.0,66428.0,0.07526895]
["bitfinex","BTCUSD",1771517916845,0.43503549,66440.0,66427.0,0.07527048]
["bitfinex","BTCUSD",1771517917041,0.43503549,66440.0,66428.0,0.0752693]
["bitfinex","BTCUSD",1771517917246,0.43503549,66440.0,66427.0,0.07527048]
["bitfinex","BTCUSD",1771517917247,0.07525734,66439.0,66427.0,0.07527048]
["bitfinex","BTCUSD",1771517917514,0.07525734,66439.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771517917515,0.40756407,66438.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771517917728,0.40756407,66432.0,66421.0,0.07527672]
["bitfinex","BTCUSD",1771517918146,8e-05,66440.0,66422.0,0.30110247]
["bitfinex","BTCUSD",1771517918355,8e-05,66440.0,66421.0,0.39980575]
["bitfinex","BTCUSD",1771517918567,8e-05,66440.0,66424.0,0.30109192]
["bitfinex","BTCUSD",1771517918788,8e-05,66440.0,66432.0,0.0752641]
["bitfinex","BTCUSD",1771517919433,8e-05,66440.0,66426.0,0.39980575]
["bitfinex","BTCUSD",1771517919434,8e-05,66440.0,66427.0,0.07527059]
["bitfinex","BTCUSD",1771517919638,0.07525771,66439.0,66428.0,0.07526936]
["bitfinex","BTCUSD",1771517919901,0.181198,66445.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771517919902,0.07548896,66445.0,66432.0,0.07526461]
["bitfinex","BTCUSD",1771517920098,0.000238,66445.0,66440.0,0.07525518]
["bitfinex","BTCUSD",1771517920293,0.000238,66445.0,66436.0,0.39980575]
["bitfinex","BTCUSD",1771517920294,0.000238,66445.0,66438.0,0.07525766]
["bitfinex","BTCUSD",1771517920760,0.000238,66445.0,66435.0,0.47506728]
["bitfinex","BTCUSD",1771517920981,8e-05,66450.0,66449.0,0.06371281]
["bitfinex","BTCUSD",1771517921202,0.00274,66458.0,66448.0,0.07524645]
["bitfinex","BTCUSD",1771517921203,0.00274,66458.0,66448.0,0.39980575]
["bitfinex","BTCUSD",1771517921634,0.14388,66460.0,66454.0,0.39980575]
["bitfinex","BTCUSD",1771517921864,8e-05,66480.0,66469.0,0.07522303]
["bitfinex","BTCUSD",1771517922084,8e-05,66490.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771517922085,8e-05,66490.0,66472.0,0.02341538]
["bitfinex","BTCUSD",1771517922302,0.03824579,66500.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771517922547,0.03824579,66500.0,66483.0,0.02341538]
["bitfinex","BTCUSD",1771517922765,0.40913877,66500.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771517922976,0.07521345,66478.0,66472.0,0.18096]
["bitfinex","BTCUSD",1771517923194,0.40756407,66489.0,66464.0,0.39980575]
["bitfinex","BTCUSD",1771517923415,0.07521238,66479.0,66464.0,0.07522804]
["bitfinex","BTCUSD",1771517923630,0.07521707,66475.0,66461.0,0.39980575]
["bitfinex","BTCUSD",1771517923855,8e-05,66480.0,66463.0,0.39980575]
["bitfinex","BTCUSD",1771517923856,0.07521816,66474.0,66463.0,0.39980575]
["bitfinex","BTCUSD",1771517924087,0.48277692,66479.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517924304,0.07521285,66478.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517924525,0.07522715,66466.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517924753,0.0752302,66463.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517924955,0.24648,66477.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517925138,0.07522655,66466.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517925389,0.07521964,66472.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517925606,0.24648,66477.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517925607,0.07522881,66464.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517925821,0.24648,66477.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517926046,0.40756407,66475.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517926267,0.07523209,66461.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517926481,0.40756407,66468.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771517926698,0.40756407,66467.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771517926919,0.40756407,66467.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771517926920,0.07524738,66448.0,66440.0,0.39988575]
["bitfinex","BTCUSD",1771517927135,8e-05,66460.0,66447.0,0.07524711]
["bitfinex","BTCUSD",1771517927355,0.30101742,66460.0,66448.0,0.39980575]
["bitfinex","BTCUSD",1771517927564,0.07523971,66455.0,66445.0,0.07524952]
["bitfinex","BTCUSD",1771517927787,0.07523818,66456.0,66446.0,0.07524843]
["bitfinex","BTCUSD",1771517928011,8e-05,66460.0,66446.0,0.39980575]
["bitfinex","BTCUSD",1771517928220,8e-05,66460.0,66453.0,0.39980575]
["bitfinex","BTCUSD",1771517928401,8e-05,66460.0,66448.0,0.02341538]
["bitfinex","BTCUSD",1771517928552,8e-05,66460.0,66456.0,0.39980575]
["bitfinex","BTCUSD",1771517928981,8e-05,66460.0,66454.0,0.0752393]
["bitfinex","BTCUSD",1771517929182,8e-05,66460.0,66455.0,0.47504459]
["bitfinex","BTCUSD",1771517929429,8e-05,66460.0,66452.0,0.07524144]
["bitfinex","BTCUSD",1771517929583,8e-05,66460.0,66454.0,0.07523992]
["bitfinex","BTCUSD",1771517929784,8e-05,66460.0,66453.0,0.07524061]
["bitfinex","BTCUSD",1771517929986,8e-05,66460.0,66452.0,0.39980575]
["bitfinex","BTCUSD",1771517930199,8e-05,66460.0,66454.0,0.07523949]
["bitfinex","BTCUSD",1771517930355,0.07522891,66464.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517930754,0.07523209,66461.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517931063,0.0752185,66473.0,66450.0,0.07532426]
["bitfinex","BTCUSD",1771517931064,0.075239,66455.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771517931297,0.07523866,66456.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771517931503,0.07523743,66457.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771517931701,0.07523257,66461.0,66450.0,0.39988575]
["bitfinex","BTCUSD",1771517932003,8e-05,66470.0,66453.0,0.07524059]
["bitfinex","BTCUSD",1771517932224,0.07523173,66462.0,66453.0,0.07524106]
["bitfinex","BTCUSD",1771517932367,0.30089214,66469.0,66452.0,0.39980575]
["bitfinex","BTCUSD",1771517932566,0.07523436,66459.0,66450.0,0.07532405]
["bitfinex","BTCUSD",1771517933162,0.07523494,66460.0,66452.0,0.47504781]
["bitfinex","BTCUSD",1771517933372,0.0752335,66460.0,66452.0,0.39980575]
["bitfinex","BTCUSD",1771517933623,0.07523653,66458.0,66452.0,0.39980575]
["bitfinex","BTCUSD",1771517933780,0.07523441,66459.0,66450.0,0.07532404]
["bitfinex","BTCUSD",1771517934432,0.07523698,66457.0,66450.0,0.39988575]
["bitfinex","BTCUSD",1771517934581,0.07523913,66455.0,66450.0,0.39988575]
["bitfinex","BTCUSD",1771517934782,0.30085221,66478.0,66463.0,0.07522915]
["bitfinex","BTCUSD",1771517935042,8e-05,66480.0,66466.0,0.39980575]
["bitfinex","BTCUSD",1771517935253,8e-05,66480.0,66460.0,0.40913877]
["bitfinex","BTCUSD",1771517935254,0.07522205,66470.0,66462.0,0.02341538]
["bitfinex","BTCUSD",1771517935612,8e-05,66480.0,66463.0,0.39980575]
["bitfinex","BTCUSD",1771517935928,8e-05,66480.0,66463.0,0.47503513]
["bitfinex","BTCUSD",1771517936124,8e-05,66480.0,66463.0,0.39980575]
["bitfinex","BTCUSD",1771517936551,0.07522818,66465.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517936753,0.07522553,66467.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517936954,0.02146712,66480.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517936955,0.30086269,66476.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517937157,0.40756407,66478.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517937334,0.07521398,66477.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517937538,0.0752227,66470.0,66462.0,0.0752304]
["bitfinex","BTCUSD",1771517937739,0.40756407,66476.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517937943,0.07522817,66465.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517938284,0.07523036,66463.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517938411,0.07523026,66463.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517938614,0.07523103,66462.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517938809,0.07523026,66463.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517939066,0.07523136,66462.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517939725,0.07522986,66463.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517940207,0.40756407,66471.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771517940408,0.0752392,66455.0,66448.0,0.29524602]
["bitfinex","BTCUSD",1771517940612,0.40756407,66469.0,66448.0,0.29524602]
["bitfinex","BTCUSD",1771517940613,0.0752384,66456.0,66449.0,0.07524542]
["bitfinex","BTCUSD",1771517940921,0.07523963,66455.0,66448.0,0.29524636]
["bitfinex","BTCUSD",1771517941165,0.07524753,66448.0,66440.0,0.42071472]
["bitfinex","BTCUSD",1771517941355,0.07525439,66442.0,66430.0,0.42091472]
["bitfinex","BTCUSD",1771517941507,0.07526588,66432.0,66430.0,0.00028]
["bitfinex","BTCUSD",1771517941710,0.40913877,66450.0,66413.0,0.03849831]
["bitfinex","BTCUSD",1771517941711,0.07527739,66421.0,66413.0,0.03849831]
["bitfinex","BTCUSD",1771517941900,0.07526502,66432.0,66415.0,0.42063472]
["bitfinex","BTCUSD",1771517942251,0.07533619,66440.0,66420.0,0.40913877]
["bitfinex","BTCUSD",1771517942482,8e-05,66440.0,66428.0,0.07526844]
["bitfinex","BTCUSD",1771517942690,8e-05,66440.0,66420.0,0.40913877]
["bitfinex","BTCUSD",1771517942691,0.07527012,66428.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771517942865,0.30106198,66432.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771517943068,0.02293854,66440.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771517943069,0.4399492,66435.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771517943311,0.07527692,66422.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771517943516,0.07527739,66421.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771517943639,0.07528032,66419.0,66410.0,0.42071472]
["bitfinex","BTCUSD",1771517943839,0.07527789,66421.0,66413.0,0.07528585]
["bitfinex","BTCUSD",1771517944048,0.07527899,66420.0,66412.0,0.07528585]
["bitfinex","BTCUSD",1771517944244,0.07528079,66419.0,66410.0,0.49600399]
["bitfinex","BTCUSD",1771517944453,0.07527483,66424.0,66420.0,0.001]
["bitfinex","BTCUSD",1771517944762,8e-05,66430.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771517944763,0.07526833,66429.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771517944951,0.4399492,66429.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771517945151,0.07528737,66413.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771517945522,0.07529277,66409.0,66401.0,0.0752996]
["bitfinex","BTCUSD",1771517945683,0.4399492,66419.0,66400.0,0.0006172]
["bitfinex","BTCUSD",1771517945881,0.07530007,66401.0,66400.0,0.0006172]
["bitfinex","BTCUSD",1771517946082,8e-05,66410.0,66392.0,0.42063472]
["bitfinex","BTCUSD",1771517946267,0.07529604,66405.0,66397.0,0.0753039]
["bitfinex","BTCUSD",1771517946657,8e-05,66410.0,66396.0,0.0753053]
["bitfinex","BTCUSD",1771517946889,8e-05,66410.0,66390.0,0.40913877]
["bitfinex","BTCUSD",1771517947238,8e-05,66410.0,66404.0,0.07529613]
["bitfinex","BTCUSD",1771517947440,0.07528875,66411.0,66404.0,0.5006428]
["bitfinex","BTCUSD",1771517947738,0.07528085,66418.0,66409.0,0.0752903]
["bitfinex","BTCUSD",1771517947897,8e-05,66420.0,66416.0,0.07528302]
["bitfinex","BTCUSD",1771517948102,0.07528253,66417.0,66409.0,0.50063683]
["bitfinex","BTCUSD",1771517948262,0.24476,66434.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771517948467,0.24476,66434.0,66412.0,0.42534667]
["bitfinex","BTCUSD",1771517948667,0.07527348,66425.0,66417.0,0.07528192]
["bitfinex","BTCUSD",1771517949217,0.24476,66434.0,66410.0,0.02452692]
["bitfinex","BTCUSD",1771517949218,0.54581216,66434.0,66410.0,0.02452692]
["bitfinex","BTCUSD",1771517949418,0.07526833,66429.0,66411.0,0.42534667]
["bitfinex","BTCUSD",1771517949565,0.07527372,66425.0,66416.0,0.07528248]
["bitfinex","BTCUSD",1771517949771,0.07527372,66425.0,66417.0,0.07528138]
["bitfinex","BTCUSD",1771517950010,0.41438753,66435.0,66413.0,0.37642264]
["bitfinex","BTCUSD",1771517950209,0.07528319,66416.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771517950385,0.0752784,66421.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771517950591,0.41438753,66424.0,66410.0,0.07536939]
["bitfinex","BTCUSD",1771517950592,0.07528039,66419.0,66410.0,0.07536939]
["bitfinex","BTCUSD",1771517950799,0.07527992,66419.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771517950975,0.07528128,66418.0,66410.0,0.07536916]
["bitfinex","BTCUSD",1771517951326,0.07527992,66419.0,66410.0,0.07536916]
["bitfinex","BTCUSD",1771517951545,0.07528118,66418.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771517951741,0.07528081,66418.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771517952180,0.07528432,66415.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771517952400,8e-05,66400.0,66380.0,0.11944044]
["bitfinex","BTCUSD",1771517952581,0.41438753,66399.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771517952718,0.24452,66400.0,66391.0,0.0753106]
["bitfinex","BTCUSD",1771517952719,8e-05,66400.0,66391.0,0.0753106]
["bitfinex","BTCUSD",1771517953072,8e-05,66400.0,66389.0,0.50065993]
["bitfinex","BTCUSD",1771517953073,0.07530401,66398.0,66389.0,0.50065993]
["bitfinex","BTCUSD",1771517953463,0.07530484,66397.0,66389.0,0.42534667]
["bitfinex","BTCUSD",1771517954098,0.07530875,66394.0,66389.0,0.42534667]
["bitfinex","BTCUSD",1771517954300,8e-05,66400.0,66381.0,0.42534667]
["bitfinex","BTCUSD",1771517954599,0.07531322,66390.0,66381.0,0.5006687]
["bitfinex","BTCUSD",1771517954765,0.0753046,66397.0,66382.0,0.07532105]
["bitfinex","BTCUSD",1771517954968,8e-05,66400.0,66384.0,0.07531842]
["bitfinex","BTCUSD",1771517954969,0.07530968,66393.0,66384.0,0.07531842]
["bitfinex","BTCUSD",1771517955171,0.07531154,66391.0,66382.0,0.0753211]
["bitfinex","BTCUSD",1771517955382,8e-05,66440.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771517955587,8e-05,66440.0,66426.0,0.40905877]
["bitfinex","BTCUSD",1771517955764,0.41446753,66450.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771517955969,8e-05,66450.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771517956165,0.07525126,66445.0,66431.0,0.22036]
["bitfinex","BTCUSD",1771517956370,0.41438753,66446.0,66432.0,0.22032]
["bitfinex","BTCUSD",1771517956572,0.07532486,66450.0,66440.0,0.07525514]
["bitfinex","BTCUSD",1771517956788,0.07524617,66449.0,66439.0,0.07525638]
["bitfinex","BTCUSD",1771517956959,0.07524617,66449.0,66438.0,0.07525633]
["bitfinex","BTCUSD",1771517956960,0.07524639,66449.0,66438.0,0.07525633]
["bitfinex","BTCUSD",1771517957329,8e-05,66450.0,66433.0,0.02444692]
["bitfinex","BTCUSD",1771517957666,8e-05,66450.0,66434.0,0.02444692]
["bitfinex","BTCUSD",1771517958075,8e-05,66450.0,66443.0,0.07525194]
["bitfinex","BTCUSD",1771517958276,8e-05,66450.0,66432.0,0.22032]
["bitfinex","BTCUSD",1771517958476,8e-05,66450.0,66449.0,0.07524567]
["bitfinex","BTCUSD",1771517958681,0.07571345,66460.0,66451.0,0.07524293]
["bitfinex","BTCUSD",1771517958884,0.07524555,66450.0,66441.0,0.07525455]
["bitfinex","BTCUSD",1771517959086,0.48963308,66450.0,66440.0,0.07533535]
["bitfinex","BTCUSD",1771517959295,0.07524626,66449.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771517959496,0.48963278,66450.0,66440.0,0.07533545]
["bitfinex","BTCUSD",1771517959634,0.48962301,66459.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771517959840,0.07524112,66454.0,66444.0,0.07525113]
["bitfinex","BTCUSD",1771517960090,0.07524281,66452.0,66442.0,0.07525248]
["bitfinex","BTCUSD",1771517960688,0.07524424,66451.0,66442.0,0.07525348]
["bitfinex","BTCUSD",1771517960889,0.07524424,66452.0,66443.0,0.07525237]
["bitfinex","BTCUSD",1771517961310,0.07524383,66451.0,66449.0,0.001]
["bitfinex","BTCUSD",1771517961548,0.41438753,66450.0,66449.0,0.001]
["bitfinex","BTCUSD",1771517961753,0.41438753,66450.0,66441.0,0.07525459]
["bitfinex","BTCUSD",1771517961754,0.41438753,66450.0,66442.0,0.07525333]
["bitfinex","BTCUSD",1771517961922,0.41438753,66450.0,66440.0,0.22028]
["bitfinex","BTCUSD",1771517961923,0.07524637,66449.0,66440.0,0.07533547]
["bitfinex","BTCUSD",1771517962102,0.48963237,66450.0,66440.0,0.07533547]
["bitfinex","BTCUSD",1771517962310,0.07524615,66449.0,66440.0,0.07533537]
["bitfinex","BTCUSD",1771517962505,0.07524615,66449.0,66441.0,0.07525462]
["bitfinex","BTCUSD",1771517962813,0.48963212,66450.0,66441.0,0.07525462]
["bitfinex","BTCUSD",1771517962993,0.07524587,66449.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771517963194,0.07524748,66448.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771517963823,0.07524801,66447.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771517963987,0.07524748,66448.0,66440.0,0.07533581]
["bitfinex","BTCUSD",1771517964200,0.07524718,66448.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771517964609,0.12524718,66448.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771517964829,0.07524806,66447.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771517965260,0.05,66448.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771517965559,0.12524728,66448.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771517965716,0.07526158,66435.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771517965918,8e-05,66440.0,66421.0,0.32555625]
["bitfinex","BTCUSD",1771517966138,0.41438753,66439.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771517966529,8e-05,66440.0,66415.0,0.10656]
["bitfinex","BTCUSD",1771517966530,0.07527739,66421.0,66415.0,0.10656]
["bitfinex","BTCUSD",1771517966728,0.07527286,66425.0,66415.0,0.10656]
["bitfinex","BTCUSD",1771517966964,0.07527286,66425.0,66413.0,0.07528591]
["bitfinex","BTCUSD",1771517966965,0.07527681,66422.0,66414.0,0.07528505]
["bitfinex","BTCUSD",1771517967185,0.07527785,66421.0,66412.0,0.29540681]
["bitfinex","BTCUSD",1771517967380,0.37561889,66490.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771517967381,0.02086473,66438.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771517967585,0.48965699,66429.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771517967820,0.48965699,66429.0,66400.0,0.42542667]
["bitfinex","BTCUSD",1771517967821,0.41438753,66416.0,66402.0,0.07529859]
["bitfinex","BTCUSD",1771517968039,0.30119865,66420.0,66403.0,0.07529688]
["bitfinex","BTCUSD",1771517968243,0.07528841,66412.0,66404.0,0.07529637]
["bitfinex","BTCUSD",1771517968581,0.07528274,66417.0,66402.0,0.07529893]
["bitfinex","BTCUSD",1771517968769,0.07528562,66414.0,66401.0,0.29538007]
["bitfinex","BTCUSD",1771517968973,0.07528749,66413.0,66404.0,0.0752958]
["bitfinex","BTCUSD",1771517969325,0.07528477,66415.0,66408.0,0.07529171]
["bitfinex","BTCUSD",1771517969532,0.07528434,66415.0,66401.0,0.22008]
["bitfinex","BTCUSD",1771517969839,0.07528757,66413.0,66405.0,0.07529539]
["bitfinex","BTCUSD",1771517970048,0.07528469,66415.0,66407.0,0.07529248]
["bitfinex","BTCUSD",1771517970341,0.07528469,66415.0,66401.0,0.22004]
["bitfinex","BTCUSD",1771517970342,0.07529288,66408.0,66401.0,0.22004]
["bitfinex","BTCUSD",1771517970584,0.07529145,66409.0,66401.0,0.22004]
["bitfinex","BTCUSD",1771517970585,0.07529145,66409.0,66401.0,0.29533982]
["bitfinex","BTCUSD",1771517970767,0.07529301,66408.0,66400.0,0.07538067]
["bitfinex","BTCUSD",1771517970969,0.07529231,66408.0,66401.0,0.07529919]
["bitfinex","BTCUSD",1771517971125,0.41438753,66413.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771517971322,0.07529491,66406.0,66398.0,0.29534295]
["bitfinex","BTCUSD",1771517971547,0.41438753,66407.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771517971750,0.07529964,66402.0,66397.0,0.22008]
["bitfinex","BTCUSD",1771517971953,0.41438753,66406.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771517972114,0.41438753,66400.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771517972567,0.07530396,66398.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771517972771,0.0753086,66394.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771517972990,0.07530119,66401.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771517973205,0.07529146,66409.0,66393.0,0.42534667]
["bitfinex","BTCUSD",1771517973404,8e-05,66410.0,66398.0,0.37534667]
["bitfinex","BTCUSD",1771517973580,8e-05,66410.0,66403.0,0.07529704]
["bitfinex","BTCUSD",1771517973784,8e-05,66410.0,66394.0,0.44979359]
["bitfinex","BTCUSD",1771517974111,0.07529979,66402.0,66394.0,0.07530745]
["bitfinex","BTCUSD",1771517974265,0.07529671,66404.0,66396.0,0.07530501]
["bitfinex","BTCUSD",1771517974465,0.07537099,66410.0,66390.0,0.50073808]
["bitfinex","BTCUSD",1771517974665,0.07530338,66399.0,66390.0,0.07539197]
["bitfinex","BTCUSD",1771517974890,0.07530141,66400.0,66391.0,0.29527085]
["bitfinex","BTCUSD",1771517975089,0.07530119,66401.0,66393.0,0.07530903]
["bitfinex","BTCUSD",1771517975422,0.41438753,66405.0,66391.0,0.21996]
["bitfinex","BTCUSD",1771517975608,0.0753034,66399.0,66391.0,0.21996]
["bitfinex","BTCUSD",1771517975766,0.0753034,66399.0,66391.0,0.29527063]
["bitfinex","BTCUSD",1771517975969,0.07529957,66402.0,66394.0,0.07530718]
["bitfinex","BTCUSD",1771517976213,0.07530417,66398.0,66391.0,0.21996]
["bitfinex","BTCUSD",1771517976417,0.41438753,66403.0,66391.0,0.21996]
["bitfinex","BTCUSD",1771517976565,0.07530118,66401.0,66393.0,0.07530882]
["bitfinex","BTCUSD",1771517976993,0.0753017,66400.0,66393.0,0.07530882]
["bitfinex","BTCUSD",1771517977296,0.07530519,66397.0,66391.0,0.21996]
["bitfinex","BTCUSD",1771517978188,0.07530595,66396.0,66391.0,0.21996]
["bitfinex","BTCUSD",1771517978392,0.07530595,66396.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771517978588,0.07530519,66397.0,66390.0,0.07539237]
["bitfinex","BTCUSD",1771517979115,0.07530364,66398.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771517979316,0.30118965,66404.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771517979317,0.48504867,66414.0,66393.0,0.45993072]
["bitfinex","BTCUSD",1771517979519,0.07529668,66404.0,66397.0,0.0753042]
["bitfinex","BTCUSD",1771517980161,0.0752956,66405.0,66397.0,0.0753042]
["bitfinex","BTCUSD",1771517980361,0.48504867,66414.0,66395.0,0.53503646]
["bitfinex","BTCUSD",1771517980565,0.07529157,66409.0,66402.0,0.07529849]
["bitfinex","BTCUSD",1771517980819,0.07529253,66408.0,66401.0,0.07530002]
["bitfinex","BTCUSD",1771517981025,0.07529389,66407.0,66399.0,0.07530157]
["bitfinex","BTCUSD",1771517981231,0.07529478,66406.0,66399.0,0.07530157]
["bitfinex","BTCUSD",1771517981410,0.07529498,66406.0,66398.0,0.07530249]
["bitfinex","BTCUSD",1771517981838,0.07529433,66407.0,66395.0,0.45973072]
["bitfinex","BTCUSD",1771517982072,0.07529511,66406.0,66396.0,0.30122296]
["bitfinex","BTCUSD",1771517982247,0.07529511,66406.0,66394.0,0.02487058]
["bitfinex","BTCUSD",1771517982248,0.07529554,66405.0,66397.0,0.07530366]
["bitfinex","BTCUSD",1771517982423,0.0752951,66407.0,66400.0,0.07530063]
["bitfinex","BTCUSD",1771517982629,0.07529534,66406.0,66398.0,0.07530259]
["bitfinex","BTCUSD",1771517982849,8e-05,66410.0,66394.0,0.02487058]
["bitfinex","BTCUSD",1771517983112,0.07530055,66401.0,66395.0,0.22044]
["bitfinex","BTCUSD",1771517983462,0.48504867,66406.0,66395.0,0.22044]
["bitfinex","BTCUSD",1771517983463,0.07529904,66402.0,66395.0,0.29574618]
["bitfinex","BTCUSD",1771517985110,0.07529904,66402.0,66394.0,0.07530622]
["bitfinex","BTCUSD",1771517985307,0.07530177,66400.0,66396.0,0.22056]
["bitfinex","BTCUSD",1771517985509,0.07530177,66401.0,66395.0,0.2206]
["bitfinex","BTCUSD",1771517985778,0.07530177,66401.0,66393.0,0.07550846]
["bitfinex","BTCUSD",1771517985779,0.30117915,66406.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771517985968,0.07530425,66398.0,66393.0,0.22084]
["bitfinex","BTCUSD",1771517986095,0.07530302,66400.0,66393.0,0.22084]
["bitfinex","BTCUSD",1771517986297,0.07530338,66399.0,66393.0,0.22084]
["bitfinex","BTCUSD",1771517986498,0.07530395,66398.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771517986688,0.07530643,66396.0,66393.0,0.22084]
["bitfinex","BTCUSD",1771517986889,0.0752978,66403.0,66393.0,0.22084]
["bitfinex","BTCUSD",1771517987089,0.78623988,66404.0,66393.0,0.22084]
["bitfinex","BTCUSD",1771517987339,0.07530563,66397.0,66393.0,0.22084]
["bitfinex","BTCUSD",1771517987503,0.07530427,66398.0,66393.0,0.22084]
["bitfinex","BTCUSD",1771517987861,0.07530514,66397.0,66393.0,0.22084]
["bitfinex","BTCUSD",1771517988195,0.07530514,66397.0,66395.0,0.0002]
["bitfinex","BTCUSD",1771517988420,0.48504867,66407.0,66395.0,0.0002]
["bitfinex","BTCUSD",1771517988743,0.07530156,66400.0,66395.0,0.0002]
["bitfinex","BTCUSD",1771517988941,0.18088,66427.0,66395.0,0.0002]
["bitfinex","BTCUSD",1771517989100,0.07529227,66408.0,66398.0,0.07530347]
["bitfinex","BTCUSD",1771517989319,0.07529227,66408.0,66401.0,0.07529986]
["bitfinex","BTCUSD",1771517989521,0.30123988,66410.0,66398.0,0.07530347]
["bitfinex","BTCUSD",1771517989522,0.07529517,66406.0,66398.0,0.07530347]
["bitfinex","BTCUSD",1771517989869,8e-05,66410.0,66400.0,0.07530076]
["bitfinex","BTCUSD",1771517989870,0.07529391,66407.0,66400.0,0.07530076]
["bitfinex","BTCUSD",1771517990163,0.07529554,66405.0,66398.0,0.07530279]
["bitfinex","BTCUSD",1771517990366,0.07529368,66407.0,66397.0,0.3260852]
["bitfinex","BTCUSD",1771517990542,8e-05,66410.0,66397.0,0.02487058]
["bitfinex","BTCUSD",1771517990746,0.07529546,66406.0,66399.0,0.07530197]
["bitfinex","BTCUSD",1771517990946,0.07529558,66405.0,66398.0,0.07530279]
["bitfinex","BTCUSD",1771517991146,0.07530279,66399.0,66395.0,0.0002]
["bitfinex","BTCUSD",1771517992024,0.07530024,66401.0,66395.0,0.0002]
["bitfinex","BTCUSD",1771517992451,0.07530574,66396.0,66395.0,1e-08]
["bitfinex","BTCUSD",1771517992651,0.48504867,66400.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771517992652,0.30120991,66399.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771517992819,0.02288036,66404.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771517993013,0.50792903,66404.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771517993222,0.075308,66394.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771517993416,0.07530791,66395.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771517994286,0.075308,66394.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771517994468,0.07530733,66395.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771517994672,0.07530619,66396.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771517994883,0.07530732,66395.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771517995138,0.07530678,66396.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771517995377,0.07530717,66395.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771517995681,0.0753034,66399.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771517995829,8e-05,66410.0,66395.0,0.02487058]
["bitfinex","BTCUSD",1771517996030,0.07530149,66400.0,66395.0,0.02487058]
["bitfinex","BTCUSD",1771517996234,0.07530093,66401.0,66395.0,0.02487058]
["bitfinex","BTCUSD",1771517996632,0.07529695,66404.0,66395.0,0.02487058]
["bitfinex","BTCUSD",1771517996878,0.07529962,66402.0,66395.0,0.1001753]
["bitfinex","BTCUSD",1771517997450,0.48504867,66408.0,66395.0,0.02487058]
["bitfinex","BTCUSD",1771517997451,0.0757004,66401.0,66395.0,0.02487058]
["bitfinex","BTCUSD",1771517997644,0.0004,66401.0,66394.0,0.07530744]
["bitfinex","BTCUSD",1771517997857,0.0004,66401.0,66395.0,0.0753068]
["bitfinex","BTCUSD",1771517998255,0.0004,66401.0,66394.0,0.075308]
["bitfinex","BTCUSD",1771517998477,0.07569258,66408.0,66401.0,0.07529967]
["bitfinex","BTCUSD",1771517998679,0.07569258,66408.0,66400.0,0.0753012]
["bitfinex","BTCUSD",1771517998680,0.15054869,66407.0,66400.0,0.0753012]
["bitfinex","BTCUSD",1771517998881,0.15054869,66407.0,66395.0,0.30122296]
["bitfinex","BTCUSD",1771517999078,0.07529457,66406.0,66399.0,0.07530152]
["bitfinex","BTCUSD",1771517999280,0.07529457,66406.0,66398.0,0.07530152]
["bitfinex","BTCUSD",1771517999491,0.07529457,66406.0,66399.0,0.07530176]
["bitfinex","BTCUSD",1771517999894,0.0752998,66402.0,66395.0,0.10017709]
["bitfinex","BTCUSD",1771518000273,0.0752998,66402.0,66395.0,0.07530651]
["bitfinex","BTCUSD",1771518000517,0.07530184,66400.0,66393.0,0.07550876]
["bitfinex","BTCUSD",1771518000718,0.30157181,66408.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771518001012,0.07529504,66406.0,66399.0,0.07530176]
["bitfinex","BTCUSD",1771518001222,0.07529528,66407.0,66400.0,0.07530096]
["bitfinex","BTCUSD",1771518001416,0.22633329,66408.0,66400.0,0.07530096]
["bitfinex","BTCUSD",1771518001618,1e-07,66407.0,66401.0,0.07529944]
["bitfinex","BTCUSD",1771518001862,0.11942349,66423.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518001986,0.21513436,66429.0,66403.0,0.07529734]
["bitfinex","BTCUSD",1771518001987,0.47129232,66419.0,66403.0,0.07529734]
["bitfinex","BTCUSD",1771518002186,0.0752884,66412.0,66404.0,0.07529574]
["bitfinex","BTCUSD",1771518002393,0.02079786,66420.0,66401.0,0.07529893]
["bitfinex","BTCUSD",1771518002647,0.15057747,66426.0,66410.0,0.40845183]
["bitfinex","BTCUSD",1771518002847,0.07527572,66423.0,66416.0,0.0988333]
["bitfinex","BTCUSD",1771518002989,8e-05,66430.0,66416.0,0.0988333]
["bitfinex","BTCUSD",1771518002990,8e-05,66430.0,66416.0,0.02355039]
["bitfinex","BTCUSD",1771518003188,0.54664065,66430.0,66416.0,0.02355039]
["bitfinex","BTCUSD",1771518003403,0.07527185,66426.0,66419.0,0.0752792]
["bitfinex","BTCUSD",1771518003642,0.0752747,66424.0,66416.0,0.09883268]
["bitfinex","BTCUSD",1771518003819,0.07527093,66427.0,66420.0,0.07527787]
["bitfinex","BTCUSD",1771518004142,0.07526872,66429.0,66422.0,0.07527527]
["bitfinex","BTCUSD",1771518004368,8e-05,66430.0,66425.0,0.07527242]
["bitfinex","BTCUSD",1771518004570,8e-05,66430.0,66424.0,0.07527349]
["bitfinex","BTCUSD",1771518005102,8e-05,66430.0,66423.0,0.02355039]
["bitfinex","BTCUSD",1771518005296,8e-05,66430.0,66415.0,0.2212]
["bitfinex","BTCUSD",1771518005611,0.47129232,66426.0,66411.0,0.02355039]
["bitfinex","BTCUSD",1771518005818,0.07528134,66418.0,66411.0,0.3199985]
["bitfinex","BTCUSD",1771518006141,0.47129232,66426.0,66411.0,0.24471039]
["bitfinex","BTCUSD",1771518006344,0.07527543,66423.0,66416.0,0.07528238]
["bitfinex","BTCUSD",1771518006545,0.07534833,66430.0,66416.0,0.02355039]
["bitfinex","BTCUSD",1771518006879,0.07527673,66422.0,66416.0,0.02355039]
["bitfinex","BTCUSD",1771518007214,0.07529068,66410.0,66406.0,0.22116]
["bitfinex","BTCUSD",1771518007379,0.02079786,66420.0,66406.0,0.22116]
["bitfinex","BTCUSD",1771518007380,0.0752894,66412.0,66406.0,0.22116]
["bitfinex","BTCUSD",1771518007583,0.07528419,66415.0,66406.0,0.22116]
["bitfinex","BTCUSD",1771518007783,0.76807562,66416.0,66406.0,0.22116]
["bitfinex","BTCUSD",1771518007990,0.76807562,66416.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518007991,0.07530007,66401.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518008195,0.07529936,66402.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518008397,0.4669343,66407.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518008639,0.0752969,66404.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518008848,0.0752983,66403.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518009054,0.0752944,66406.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518009269,0.07529878,66403.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518009441,0.40845183,66410.0,66390.0,0.2212]
["bitfinex","BTCUSD",1771518009641,0.4669343,66406.0,66390.0,0.2212]
["bitfinex","BTCUSD",1771518009943,0.07530579,66396.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771518010099,0.07530649,66397.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771518010299,0.4669343,66402.0,66391.0,0.07531091]
["bitfinex","BTCUSD",1771518010499,0.07530344,66399.0,66391.0,0.07531091]
["bitfinex","BTCUSD",1771518010948,0.07530007,66401.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771518011136,0.07530512,66397.0,66390.0,0.07539219]
["bitfinex","BTCUSD",1771518011345,0.07530597,66396.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771518011519,0.07530138,66400.0,66393.0,0.07530858]
["bitfinex","BTCUSD",1771518011716,0.07530206,66400.0,66393.0,0.07530858]
["bitfinex","BTCUSD",1771518011940,0.48765216,66407.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771518012158,0.07529448,66406.0,66392.0,0.07531027]
["bitfinex","BTCUSD",1771518012462,0.0752963,66405.0,66397.0,0.10024183]
["bitfinex","BTCUSD",1771518012660,0.07529698,66404.0,66397.0,0.10024183]
["bitfinex","BTCUSD",1771518013019,0.4669343,66409.0,66395.0,0.07530667]
["bitfinex","BTCUSD",1771518013227,0.30114754,66413.0,66400.0,0.07530057]
["bitfinex","BTCUSD",1771518013469,0.07529261,66408.0,66401.0,0.07529971]
["bitfinex","BTCUSD",1771518013855,0.30115656,66411.0,66404.0,0.07529625]
["bitfinex","BTCUSD",1771518013856,0.07528933,66411.0,66404.0,0.07529625]
["bitfinex","BTCUSD",1771518014073,0.30112929,66417.0,66404.0,0.02493793]
["bitfinex","BTCUSD",1771518014238,0.07529024,66410.0,66404.0,0.02493793]
["bitfinex","BTCUSD",1771518014553,0.0752889,66411.0,66404.0,0.02493793]
["bitfinex","BTCUSD",1771518014554,0.07528981,66411.0,66404.0,0.10023417]
["bitfinex","BTCUSD",1771518014761,0.4669343,66419.0,66406.0,0.07529419]
["bitfinex","BTCUSD",1771518014966,0.07528331,66416.0,66406.0,0.10023212]
["bitfinex","BTCUSD",1771518015172,0.36234349,66429.0,66400.0,0.40845183]
["bitfinex","BTCUSD",1771518015333,0.00048,66430.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771518015334,0.14995028,66428.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771518015531,8e-05,66440.0,66436.0,0.07525956]
["bitfinex","BTCUSD",1771518015745,0.07525982,66437.0,66430.0,0.100205]
["bitfinex","BTCUSD",1771518015949,0.07525874,66438.0,66430.0,0.100205]
["bitfinex","BTCUSD",1771518016253,0.0752658,66432.0,66429.0,0.22132]
["bitfinex","BTCUSD",1771518016461,0.4669343,66439.0,66423.0,0.22132]
["bitfinex","BTCUSD",1771518016712,0.45155251,66438.0,66416.0,0.07528299]
["bitfinex","BTCUSD",1771518016933,0.0752672,66430.0,66415.0,0.45690668]
["bitfinex","BTCUSD",1771518017139,0.0004,66424.0,66418.0,0.057]
["bitfinex","BTCUSD",1771518017262,0.02071786,66439.0,66421.0,0.07527656]
["bitfinex","BTCUSD",1771518017263,0.07526974,66428.0,66421.0,0.07527656]
["bitfinex","BTCUSD",1771518017664,0.07526878,66429.0,66421.0,0.0752773]
["bitfinex","BTCUSD",1771518017866,0.0004,66431.0,66421.0,0.0752773]
["bitfinex","BTCUSD",1771518017867,0.07566701,66431.0,66423.0,0.07527477]
["bitfinex","BTCUSD",1771518018071,0.07566701,66431.0,66421.0,0.07527633]
["bitfinex","BTCUSD",1771518018072,0.07526927,66429.0,66421.0,0.07527633]
["bitfinex","BTCUSD",1771518018281,0.07566707,66431.0,66423.0,0.07527506]
["bitfinex","BTCUSD",1771518018486,0.07526791,66430.0,66422.0,0.07527564]
["bitfinex","BTCUSD",1771518018689,0.07526752,66430.0,66420.0,0.02501793]
["bitfinex","BTCUSD",1771518019028,0.07566822,66431.0,66423.0,0.07527456]
["bitfinex","BTCUSD",1771518019226,0.0004,66431.0,66423.0,0.02493793]
["bitfinex","BTCUSD",1771518019494,0.07566664,66431.0,66423.0,0.02493793]
["bitfinex","BTCUSD",1771518019710,0.0004,66431.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771518019916,8e-05,66440.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771518019917,0.07527739,66421.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771518020126,0.07527328,66425.0,66416.0,0.07528306]
["bitfinex","BTCUSD",1771518020336,8e-05,66430.0,66423.0,0.0752751]
["bitfinex","BTCUSD",1771518020546,8e-05,66430.0,66417.0,0.02493793]
["bitfinex","BTCUSD",1771518020759,8e-05,66430.0,66415.0,0.22136]
["bitfinex","BTCUSD",1771518020760,0.0752601,66437.0,66422.0,0.02493793]
["bitfinex","BTCUSD",1771518020950,8e-05,66440.0,66424.0,0.02493793]
["bitfinex","BTCUSD",1771518021146,0.075257,66439.0,66432.0,0.07526483]
["bitfinex","BTCUSD",1771518021321,8e-05,66440.0,66430.0,0.07526508]
["bitfinex","BTCUSD",1771518021528,0.07525827,66438.0,66429.0,0.07526646]
["bitfinex","BTCUSD",1771518021732,8e-05,66440.0,66429.0,0.07526646]
["bitfinex","BTCUSD",1771518021733,0.07526042,66436.0,66429.0,0.07526646]
["bitfinex","BTCUSD",1771518022492,0.07526042,66436.0,66428.0,0.10020564]
["bitfinex","BTCUSD",1771518022703,0.075337,66440.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771518022919,0.07528873,66411.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518023143,0.4669343,66419.0,66402.0,0.16168]
["bitfinex","BTCUSD",1771518023354,0.07528397,66416.0,66407.0,0.07529272]
["bitfinex","BTCUSD",1771518023567,8e-05,66420.0,66402.0,0.2369778]
["bitfinex","BTCUSD",1771518023770,8e-05,66420.0,66418.0,0.07528077]
["bitfinex","BTCUSD",1771518023976,8e-05,66420.0,66418.0,0.07528071]
["bitfinex","BTCUSD",1771518024178,8e-05,66420.0,66417.0,0.0752812]
["bitfinex","BTCUSD",1771518024974,8e-05,66420.0,66410.0,0.02513793]
["bitfinex","BTCUSD",1771518025186,0.4669343,66416.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518025348,8e-05,66420.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518025349,0.4669343,66413.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518025545,0.07528785,66412.0,66403.0,0.0002]
["bitfinex","BTCUSD",1771518025841,0.4669343,66413.0,66407.0,0.07529311]
["bitfinex","BTCUSD",1771518026014,0.07528822,66412.0,66404.0,0.07529625]
["bitfinex","BTCUSD",1771518026217,0.4669343,66417.0,66404.0,0.07529627]
["bitfinex","BTCUSD",1771518026414,0.0752846,66415.0,66408.0,0.07529194]
["bitfinex","BTCUSD",1771518026725,0.0752846,66415.0,66403.0,0.0002]
["bitfinex","BTCUSD",1771518026726,0.07528539,66414.0,66407.0,0.07529272]
["bitfinex","BTCUSD",1771518026936,0.4669343,66417.0,66403.0,0.0002]
["bitfinex","BTCUSD",1771518027167,0.07529285,66408.0,66403.0,0.0002]
["bitfinex","BTCUSD",1771518027373,0.07529165,66409.0,66403.0,0.0002]
["bitfinex","BTCUSD",1771518027576,0.07529057,66410.0,66403.0,0.0754971]
["bitfinex","BTCUSD",1771518027825,0.07529057,66410.0,66403.0,0.0002]
["bitfinex","BTCUSD",1771518028027,0.07529151,66409.0,66403.0,0.0002]
["bitfinex","BTCUSD",1771518028204,0.4669343,66415.0,66403.0,0.0002]
["bitfinex","BTCUSD",1771518028416,0.07529266,66408.0,66403.0,0.0002]
["bitfinex","BTCUSD",1771518028630,0.07529352,66407.0,66403.0,0.0002]
["bitfinex","BTCUSD",1771518028920,0.07529584,66405.0,66403.0,0.0002]
["bitfinex","BTCUSD",1771518029156,0.07529555,66405.0,66403.0,0.0002]
["bitfinex","BTCUSD",1771518029399,8e-05,66410.0,66396.0,0.0002]
["bitfinex","BTCUSD",1771518029591,0.4669343,66404.0,66396.0,0.0002]
["bitfinex","BTCUSD",1771518029814,0.07529726,66404.0,66396.0,0.0002]
["bitfinex","BTCUSD",1771518030019,8e-05,66410.0,66396.0,0.0002]
["bitfinex","BTCUSD",1771518030230,0.2424,66417.0,66401.0,0.02493793]
["bitfinex","BTCUSD",1771518030440,0.07528767,66412.0,66401.0,0.02493793]
["bitfinex","BTCUSD",1771518030650,0.07529024,66410.0,66403.0,0.07529716]
["bitfinex","BTCUSD",1771518030851,0.07529007,66410.0,66403.0,0.07529742]
["bitfinex","BTCUSD",1771518031273,0.07528837,66413.0,66405.0,0.07529545]
["bitfinex","BTCUSD",1771518031474,0.07528837,66413.0,66406.0,0.07529385]
["bitfinex","BTCUSD",1771518031603,0.07528768,66412.0,66405.0,0.07529545]
["bitfinex","BTCUSD",1771518031806,0.07529151,66409.0,66402.0,0.07529871]
["bitfinex","BTCUSD",1771518032011,0.07529018,66410.0,66403.0,0.07529776]
["bitfinex","BTCUSD",1771518032203,0.07528876,66411.0,66404.0,0.07529585]
["bitfinex","BTCUSD",1771518032426,0.03242816,66410.0,66381.0,1e-08]
["bitfinex","BTCUSD",1771518032800,0.07532162,66382.0,66381.0,1e-08]
["bitfinex","BTCUSD",1771518033507,0.07531916,66385.0,66381.0,1e-08]
["bitfinex","BTCUSD",1771518033732,0.07532054,66383.0,66381.0,1e-08]
["bitfinex","BTCUSD",1771518034070,0.30130296,66400.0,66381.0,1e-08]
["bitfinex","BTCUSD",1771518034286,0.07531927,66385.0,66381.0,1e-08]
["bitfinex","BTCUSD",1771518034708,0.07531991,66384.0,66381.0,1e-08]
["bitfinex","BTCUSD",1771518034908,0.07532162,66382.0,66381.0,1e-08]
["bitfinex","BTCUSD",1771518035083,0.07532112,66384.0,66381.0,1e-08]
["bitfinex","BTCUSD",1771518035421,0.07531555,66388.0,66381.0,1e-08]
["bitfinex","BTCUSD",1771518035562,0.18092,66409.0,66381.0,1e-08]
["bitfinex","BTCUSD",1771518035563,0.07531418,66389.0,66381.0,0.07532253]
["bitfinex","BTCUSD",1771518035764,0.07531512,66388.0,66381.0,1e-08]
["bitfinex","BTCUSD",1771518035984,0.07531631,66387.0,66381.0,1e-08]
["bitfinex","BTCUSD",1771518036188,0.07531714,66386.0,66381.0,1e-08]
["bitfinex","BTCUSD",1771518037411,0.07531631,66387.0,66381.0,0.00017051]
["bitfinex","BTCUSD",1771518037614,0.07531531,66388.0,66381.0,0.00017051]
["bitfinex","BTCUSD",1771518037989,0.4669343,66394.0,66381.0,0.00117051]
["bitfinex","BTCUSD",1771518037990,0.07531649,66387.0,66381.0,0.00117051]
["bitfinex","BTCUSD",1771518038237,0.07531435,66389.0,66381.0,0.07549282]
["bitfinex","BTCUSD",1771518038386,0.07531435,66389.0,66382.0,0.07532162]
["bitfinex","BTCUSD",1771518038387,1.7e-07,66389.0,66382.0,0.07532162]
["bitfinex","BTCUSD",1771518038583,0.07531483,66389.0,66381.0,0.07549276]
["bitfinex","BTCUSD",1771518038805,0.07531548,66388.0,66381.0,0.00017051]
["bitfinex","BTCUSD",1771518039010,1.7e-07,66389.0,66381.0,0.00017051]
["bitfinex","BTCUSD",1771518039630,0.07531481,66388.0,66381.0,0.00017051]
["bitfinex","BTCUSD",1771518039838,0.07531812,66386.0,66381.0,0.00017051]
["bitfinex","BTCUSD",1771518040037,0.07531761,66386.0,66381.0,0.00017051]
["bitfinex","BTCUSD",1771518040414,0.07532162,66382.0,66381.0,0.00017051]
["bitfinex","BTCUSD",1771518041087,0.0753187,66385.0,66381.0,0.00017051]
["bitfinex","BTCUSD",1771518041299,0.07531956,66384.0,66381.0,0.00017051]
["bitfinex","BTCUSD",1771518041476,0.07532,66384.0,66381.0,0.00017051]
["bitfinex","BTCUSD",1771518041695,1.7e-07,66389.0,66381.0,0.00017051]
["bitfinex","BTCUSD",1771518042034,1.7e-07,66389.0,66382.0,0.07532101]
["bitfinex","BTCUSD",1771518042429,1.7e-07,66389.0,66382.0,0.07549151]
["bitfinex","BTCUSD",1771518042858,1.7e-07,66389.0,66383.0,0.07531982]
["bitfinex","BTCUSD",1771518043069,0.07531394,66389.0,66382.0,0.0001705]
["bitfinex","BTCUSD",1771518043945,0.07531524,66388.0,66382.0,0.2216905]
["bitfinex","BTCUSD",1771518044151,0.07531635,66387.0,66382.0,0.2216905]
["bitfinex","BTCUSD",1771518044320,0.07531524,66388.0,66382.0,0.2216905]
["bitfinex","BTCUSD",1771518044531,1.7e-07,66389.0,66382.0,0.0001705]
["bitfinex","BTCUSD",1771518044735,0.07531439,66389.0,66382.0,0.0001705]
["bitfinex","BTCUSD",1771518044937,0.48140744,66392.0,66382.0,0.0001705]
["bitfinex","BTCUSD",1771518044938,0.48140744,66398.0,66391.0,0.07531074]
["bitfinex","BTCUSD",1771518045196,8e-05,66400.0,66391.0,0.07531033]
["bitfinex","BTCUSD",1771518045399,8e-05,66400.0,66391.0,0.0001705]
["bitfinex","BTCUSD",1771518045613,0.07530233,66399.0,66391.0,0.0001705]
["bitfinex","BTCUSD",1771518045852,8e-05,66400.0,66391.0,0.0001705]
["bitfinex","BTCUSD",1771518046006,0.07531027,66392.0,66391.0,0.0001705]
["bitfinex","BTCUSD",1771518046381,0.07531205,66391.0,66382.0,0.09838836]
["bitfinex","BTCUSD",1771518046584,8e-05,66400.0,66387.0,0.22156]
["bitfinex","BTCUSD",1771518046788,0.07530888,66394.0,66387.0,0.22156]
["bitfinex","BTCUSD",1771518046989,0.07530985,66393.0,66387.0,0.22156]
["bitfinex","BTCUSD",1771518047210,0.07530888,66394.0,66387.0,0.29687594]
["bitfinex","BTCUSD",1771518047415,0.07530399,66398.0,66387.0,0.22156]
["bitfinex","BTCUSD",1771518047632,0.07530511,66397.0,66387.0,0.29687563]
["bitfinex","BTCUSD",1771518047834,0.07530657,66396.0,66387.0,0.22156]
["bitfinex","BTCUSD",1771518047973,0.48140744,66399.0,66387.0,0.22156]
["bitfinex","BTCUSD",1771518047974,0.07530903,66394.0,66387.0,0.22156]
["bitfinex","BTCUSD",1771518048178,0.07531209,66391.0,66387.0,0.22156]
["bitfinex","BTCUSD",1771518048597,0.07531045,66392.0,66387.0,0.22156]
["bitfinex","BTCUSD",1771518048832,0.45177116,66406.0,66382.0,0.02306731]
["bitfinex","BTCUSD",1771518048975,0.07531778,66386.0,66383.0,0.22168]
["bitfinex","BTCUSD",1771518049363,0.0004,66389.0,66381.0,1e-08]
["bitfinex","BTCUSD",1771518049511,0.0004,66389.0,66381.0,0.18864001]
["bitfinex","BTCUSD",1771518049512,0.07532162,66382.0,66381.0,0.18864001]
["bitfinex","BTCUSD",1771518049730,0.07531671,66387.0,66381.0,0.18864001]
["bitfinex","BTCUSD",1771518049926,0.07531728,66386.0,66381.0,0.18864001]
["bitfinex","BTCUSD",1771518050505,0.07531844,66385.0,66381.0,0.18864001]
["bitfinex","BTCUSD",1771518050737,0.07532162,66382.0,66381.0,1e-08]
["bitfinex","BTCUSD",1771518050949,0.55672225,66388.0,66376.0,0.0003175]
["bitfinex","BTCUSD",1771518050950,0.07532729,66377.0,66376.0,0.0003175]
["bitfinex","BTCUSD",1771518052989,0.07532592,66379.0,66376.0,0.0003175]
["bitfinex","BTCUSD",1771518053234,0.0246938,66379.0,66376.0,0.0003175]
["bitfinex","BTCUSD",1771518053459,0.3012754,66385.0,66376.0,0.0003175]
["bitfinex","BTCUSD",1771518053675,0.07532294,66381.0,66376.0,0.0003175]
["bitfinex","BTCUSD",1771518053909,0.0753223,66382.0,66376.0,0.0003175]
["bitfinex","BTCUSD",1771518055026,0.0753303,66375.0,66367.0,0.0002]
["bitfinex","BTCUSD",1771518055247,0.07533043,66375.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771518055489,0.0753292,66376.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771518055669,0.0753292,66376.0,66370.0,0.22192]
["bitfinex","BTCUSD",1771518055929,0.07533001,66375.0,66370.0,0.22192]
["bitfinex","BTCUSD",1771518056123,0.30135286,66368.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771518056280,0.07533893,66367.0,66363.0,0.122]
["bitfinex","BTCUSD",1771518056697,0.07534005,66366.0,66363.0,0.122]
["bitfinex","BTCUSD",1771518057021,0.07534095,66365.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771518057173,0.07534734,66360.0,66353.0,0.0002]
["bitfinex","BTCUSD",1771518057382,8e-05,66370.0,66354.0,0.07535304]
["bitfinex","BTCUSD",1771518057383,0.07534553,66361.0,66354.0,0.07535304]
["bitfinex","BTCUSD",1771518057578,0.07534693,66360.0,66353.0,0.0002]
["bitfinex","BTCUSD",1771518057790,0.07534828,66359.0,66353.0,0.22228]
["bitfinex","BTCUSD",1771518058010,0.07534653,66361.0,66353.0,0.29763391]
["bitfinex","BTCUSD",1771518058207,0.0753394,66367.0,66359.0,0.07534679]
["bitfinex","BTCUSD",1771518058439,0.07541548,66370.0,66358.0,0.07534886]
["bitfinex","BTCUSD",1771518058640,0.48140744,66379.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771518058797,0.07532893,66376.0,66368.0,0.075337]
["bitfinex","BTCUSD",1771518059005,0.07532976,66375.0,66368.0,0.075337]
["bitfinex","BTCUSD",1771518059203,0.07532879,66376.0,66368.0,0.07533644]
["bitfinex","BTCUSD",1771518059610,0.0004,66378.0,66370.0,0.02306731]
["bitfinex","BTCUSD",1771518059811,0.07531973,66384.0,66376.0,0.09839569]
["bitfinex","BTCUSD",1771518060012,0.07531973,66384.0,66371.0,0.29749367]
["bitfinex","BTCUSD",1771518060013,0.07532685,66378.0,66371.0,0.29749367]
["bitfinex","BTCUSD",1771518060235,0.07532566,66379.0,66371.0,0.29749352]
["bitfinex","BTCUSD",1771518060446,0.07533226,66373.0,66371.0,0.2222]
["bitfinex","BTCUSD",1771518060622,0.07533004,66375.0,66368.0,0.07533745]
["bitfinex","BTCUSD",1771518060822,0.07533251,66373.0,66365.0,0.07534046]
["bitfinex","BTCUSD",1771518061026,0.07533251,66373.0,66366.0,0.29753937]
["bitfinex","BTCUSD",1771518061233,0.07533145,66375.0,66367.0,0.07533829]
["bitfinex","BTCUSD",1771518061426,8e-05,66380.0,66372.0,0.07533251]
["bitfinex","BTCUSD",1771518061628,8e-05,66390.0,66366.0,0.2222]
["bitfinex","BTCUSD",1771518061629,0.30133408,66390.0,66370.0,0.40884501]
["bitfinex","BTCUSD",1771518061828,8e-05,66390.0,66373.0,0.45198773]
["bitfinex","BTCUSD",1771518062110,0.0004,66396.0,66385.0,0.02341769]
["bitfinex","BTCUSD",1771518062334,8e-05,66400.0,66396.0,0.07530525]
["bitfinex","BTCUSD",1771518062509,8e-05,66400.0,66387.0,0.45545064]
["bitfinex","BTCUSD",1771518062510,0.07530875,66394.0,66390.0,0.2222]
["bitfinex","BTCUSD",1771518062712,0.07530948,66393.0,66385.0,0.07531723]
["bitfinex","BTCUSD",1771518062908,0.07530948,66393.0,66381.0,0.02341769]
["bitfinex","BTCUSD",1771518063109,0.07531228,66391.0,66383.0,0.07532026]
["bitfinex","BTCUSD",1771518063334,0.44669777,66393.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518063605,0.07532226,66382.0,66377.0,0.22216]
["bitfinex","BTCUSD",1771518063732,0.07532534,66379.0,66371.0,0.29749362]
["bitfinex","BTCUSD",1771518063935,0.07532455,66381.0,66372.0,0.0753329]
["bitfinex","BTCUSD",1771518064174,0.44669777,66383.0,66375.0,0.07532939]
["bitfinex","BTCUSD",1771518064368,0.5220185,66383.0,66375.0,0.07532886]
["bitfinex","BTCUSD",1771518064632,0.5220185,66383.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771518064633,0.02360497,66388.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771518064853,0.44669777,66375.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771518065048,0.52202788,66375.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771518065249,0.44669777,66375.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771518065566,0.44669777,66371.0,66353.0,0.0002]
["bitfinex","BTCUSD",1771518065706,0.44669777,66368.0,66353.0,0.0002]
["bitfinex","BTCUSD",1771518065908,0.07534407,66363.0,66353.0,0.0002]
["bitfinex","BTCUSD",1771518066111,0.02360497,66367.0,66353.0,0.07555404]
["bitfinex","BTCUSD",1771518066112,0.07534596,66361.0,66353.0,0.07555404]
["bitfinex","BTCUSD",1771518066337,0.02360497,66367.0,66353.0,0.0002]
["bitfinex","BTCUSD",1771518066544,0.45283685,66351.0,66343.0,0.222]
["bitfinex","BTCUSD",1771518066747,0.45283685,66351.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518066945,0.52819919,66347.0,66340.0,0.07544926]
["bitfinex","BTCUSD",1771518067321,0.07536362,66345.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518067503,0.45283685,66348.0,66334.0,0.07537387]
["bitfinex","BTCUSD",1771518067708,8e-05,66350.0,66328.0,0.07538248]
["bitfinex","BTCUSD",1771518067923,0.45283685,66342.0,66335.0,0.07537404]
["bitfinex","BTCUSD",1771518068094,0.45283685,66342.0,66332.0,0.07537749]
["bitfinex","BTCUSD",1771518068095,0.07536988,66340.0,66332.0,0.07537749]
["bitfinex","BTCUSD",1771518068301,0.07537161,66338.0,66330.0,0.07546006]
["bitfinex","BTCUSD",1771518068476,0.07537414,66336.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771518068677,0.52883409,66360.0,66323.0,0.07538763]
["bitfinex","BTCUSD",1771518068678,0.45283685,66339.0,66323.0,0.07538763]
["bitfinex","BTCUSD",1771518068878,0.45283685,66339.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771518069101,0.02307764,66338.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771518069334,0.45283685,66329.0,66310.0,0.00028]
["bitfinex","BTCUSD",1771518069540,0.52823075,66319.0,66311.0,0.07540227]
["bitfinex","BTCUSD",1771518069742,0.02307764,66327.0,66310.0,0.00028]
["bitfinex","BTCUSD",1771518069891,0.24208,66329.0,66310.0,0.00028]
["bitfinex","BTCUSD",1771518070106,0.18104,66333.0,66319.0,0.40876501]
["bitfinex","BTCUSD",1771518070304,0.30151832,66331.0,66319.0,0.07539224]
["bitfinex","BTCUSD",1771518070486,0.45283685,66331.0,66325.0,0.07538634]
["bitfinex","BTCUSD",1771518070855,8e-05,66340.0,66322.0,0.02376491]
["bitfinex","BTCUSD",1771518071058,0.47599449,66350.0,66339.0,0.07536993]
["bitfinex","BTCUSD",1771518071282,0.47599449,66350.0,66330.0,0.40884501]
["bitfinex","BTCUSD",1771518071283,0.45291685,66350.0,66330.0,0.40884501]
["bitfinex","BTCUSD",1771518071397,0.45291685,66350.0,66340.0,0.07536828]
["bitfinex","BTCUSD",1771518071398,8e-05,66350.0,66340.0,0.07536828]
["bitfinex","BTCUSD",1771518071603,0.5282046,66342.0,66333.0,0.07537657]
["bitfinex","BTCUSD",1771518071816,0.45283685,66342.0,66331.0,0.30151749]
["bitfinex","BTCUSD",1771518072016,0.45283685,66342.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771518072017,0.0754389,66350.0,66337.0,3.3e-07]
["bitfinex","BTCUSD",1771518072351,0.0754389,66350.0,66342.0,0.07536604]
["bitfinex","BTCUSD",1771518072352,8e-05,66350.0,66342.0,0.07536604]
["bitfinex","BTCUSD",1771518072556,0.07535939,66349.0,66339.0,0.07536935]
["bitfinex","BTCUSD",1771518072758,0.07536378,66345.0,66337.0,3.3e-07]
["bitfinex","BTCUSD",1771518072934,0.52820063,66345.0,66337.0,0.07537246]
["bitfinex","BTCUSD",1771518073333,0.52820559,66341.0,66337.0,3.3e-07]
["bitfinex","BTCUSD",1771518073647,0.45283685,66341.0,66337.0,3.3e-07]
["bitfinex","BTCUSD",1771518074676,0.52820912,66338.0,66330.0,0.07566059]
["bitfinex","BTCUSD",1771518074894,0.45283685,66338.0,66331.0,0.07537909]
["bitfinex","BTCUSD",1771518075122,0.07536415,66345.0,66337.0,0.07537221]
["bitfinex","BTCUSD",1771518075500,0.32452508,66347.0,66330.0,0.00028]
["bitfinex","BTCUSD",1771518075707,0.32452508,66347.0,66333.0,0.07537655]
["bitfinex","BTCUSD",1771518075708,0.07536826,66341.0,66333.0,0.07537655]
["bitfinex","BTCUSD",1771518076367,0.07536981,66340.0,66332.0,0.07537807]
["bitfinex","BTCUSD",1771518076651,0.07537265,66338.0,66323.0,0.0002]
["bitfinex","BTCUSD",1771518076769,0.45283685,66337.0,66331.0,0.07537952]
["bitfinex","BTCUSD",1771518077172,0.07537055,66339.0,66332.0,0.07537832]
["bitfinex","BTCUSD",1771518077397,0.02307764,66347.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771518077669,0.69487685,66352.0,66332.0,0.02376491]
["bitfinex","BTCUSD",1771518077839,0.0004,66356.0,66336.0,0.44710187]
["bitfinex","BTCUSD",1771518078041,0.07535319,66355.0,66346.0,0.0753617]
["bitfinex","BTCUSD",1771518078244,0.07535255,66355.0,66347.0,0.07536081]
["bitfinex","BTCUSD",1771518078827,0.07535255,66355.0,66347.0,0.07536128]
["bitfinex","BTCUSD",1771518079199,0.45283685,66355.0,66347.0,6e-07]
["bitfinex","BTCUSD",1771518079399,0.07535628,66352.0,66347.0,6e-07]
["bitfinex","BTCUSD",1771518079639,0.07535672,66353.0,66347.0,6e-07]
["bitfinex","BTCUSD",1771518079848,0.07535405,66354.0,66347.0,6e-07]
["bitfinex","BTCUSD",1771518080037,0.5281909,66354.0,66347.0,0.0010006]
["bitfinex","BTCUSD",1771518080214,0.30141817,66353.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518080547,0.45283685,66354.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518080745,0.45283685,66353.0,66346.0,0.0753615]
["bitfinex","BTCUSD",1771518080900,0.07535624,66352.0,66345.0,0.07536332]
["bitfinex","BTCUSD",1771518081121,0.07535578,66352.0,66344.0,0.07536364]
["bitfinex","BTCUSD",1771518081315,0.30180609,66356.0,66342.0,0.02376491]
["bitfinex","BTCUSD",1771518081316,0.0004,66356.0,66342.0,0.02376491]
["bitfinex","BTCUSD",1771518081578,0.0004,66356.0,66352.0,0.07535562]
["bitfinex","BTCUSD",1771518081725,0.0004,66356.0,66351.0,0.07535593]
["bitfinex","BTCUSD",1771518082128,0.0004,66356.0,66352.0,0.07535554]
["bitfinex","BTCUSD",1771518082472,0.0004,66356.0,66351.0,0.07535651]
["bitfinex","BTCUSD",1771518083055,0.0004,66356.0,66352.0,0.07535504]
["bitfinex","BTCUSD",1771518083257,0.0004,66356.0,66353.0,0.07535401]
["bitfinex","BTCUSD",1771518083458,0.0004,66356.0,66354.0,1e-08]
["bitfinex","BTCUSD",1771518083733,8e-05,66360.0,66354.0,1e-08]
["bitfinex","BTCUSD",1771518083874,8e-05,66360.0,66355.0,0.30140908]
["bitfinex","BTCUSD",1771518084101,8e-05,66360.0,66354.0,1e-08]
["bitfinex","BTCUSD",1771518084292,1e-08,66363.0,66362.0,0.07534432]
["bitfinex","BTCUSD",1771518084661,0.24248,66373.0,66358.0,0.07534886]
["bitfinex","BTCUSD",1771518084863,0.31781273,66373.0,66365.0,0.07534037]
["bitfinex","BTCUSD",1771518085260,0.24248,66373.0,66368.0,0.07533637]
["bitfinex","BTCUSD",1771518085412,0.45283685,66378.0,66361.0,0.02376491]
["bitfinex","BTCUSD",1771518085613,0.07533158,66374.0,66366.0,0.07533913]
["bitfinex","BTCUSD",1771518086074,0.2428,66382.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771518086075,0.2428,66382.0,66360.0,0.4093331]
["bitfinex","BTCUSD",1771518086281,0.07532308,66381.0,66374.0,0.07532957]
["bitfinex","BTCUSD",1771518086508,0.0004,66382.0,66370.0,0.4093331]
["bitfinex","BTCUSD",1771518086712,0.0004,66382.0,66377.0,0.07532679]
["bitfinex","BTCUSD",1771518086919,0.0004,66382.0,66377.0,0.0753266]
["bitfinex","BTCUSD",1771518087061,0.0004,66382.0,66378.0,0.07532606]
["bitfinex","BTCUSD",1771518087263,0.0004,66382.0,66372.0,0.07533297]
["bitfinex","BTCUSD",1771518087518,0.0004,66382.0,66377.0,0.07532621]
["bitfinex","BTCUSD",1771518087716,0.0004,66382.0,66378.0,0.07532573]
["bitfinex","BTCUSD",1771518087917,0.0004,66382.0,66379.0,0.07532465]
["bitfinex","BTCUSD",1771518088620,0.0004,66382.0,66380.0,0.07532311]
["bitfinex","BTCUSD",1771518089000,0.0004,66382.0,66379.0,0.07532494]
["bitfinex","BTCUSD",1771518089220,0.45283685,66381.0,66366.0,0.2212]
["bitfinex","BTCUSD",1771518089408,0.45283685,66375.0,66370.0,0.07533466]
["bitfinex","BTCUSD",1771518089622,0.07532796,66377.0,66370.0,0.07533412]
["bitfinex","BTCUSD",1771518089777,0.52816223,66379.0,66366.0,0.2212]
["bitfinex","BTCUSD",1771518090019,0.07532672,66378.0,66370.0,0.07533482]
["bitfinex","BTCUSD",1771518090372,0.0753278,66377.0,66369.0,0.07533455]
["bitfinex","BTCUSD",1771518090533,0.07532876,66376.0,66369.0,0.07533455]
["bitfinex","BTCUSD",1771518090729,0.0753278,66377.0,66370.0,0.07533481]
["bitfinex","BTCUSD",1771518091120,0.07532858,66376.0,66369.0,0.07533455]
["bitfinex","BTCUSD",1771518091479,0.07532858,66376.0,66368.0,0.07533741]
["bitfinex","BTCUSD",1771518091775,0.75413794,66379.0,66366.0,0.0753397]
["bitfinex","BTCUSD",1771518091776,0.07533231,66373.0,66366.0,0.0753397]
["bitfinex","BTCUSD",1771518091994,0.07533153,66374.0,66367.0,0.07533845]
["bitfinex","BTCUSD",1771518092127,0.45283685,66373.0,66367.0,0.07533845]
["bitfinex","BTCUSD",1771518092490,0.02307764,66379.0,66362.0,0.47086678]
["bitfinex","BTCUSD",1771518092635,0.07532706,66378.0,66370.0,0.07533439]
["bitfinex","BTCUSD",1771518093186,0.07532706,66378.0,66371.0,0.07533338]
["bitfinex","BTCUSD",1771518093387,0.45323685,66382.0,66364.0,0.02376491]
["bitfinex","BTCUSD",1771518093591,0.07532347,66381.0,66373.0,0.07533107]
["bitfinex","BTCUSD",1771518093817,0.45323685,66382.0,66366.0,0.02376491]
["bitfinex","BTCUSD",1771518093959,0.07540408,66380.0,66373.0,0.07533142]
["bitfinex","BTCUSD",1771518094337,0.07540408,66380.0,66376.0,0.07532765]
["bitfinex","BTCUSD",1771518094338,4e-05,66380.0,66376.0,0.07532765]
["bitfinex","BTCUSD",1771518094467,4e-05,66380.0,66377.0,0.07532713]
["bitfinex","BTCUSD",1771518094653,4e-05,66380.0,66376.0,0.07532765]
["bitfinex","BTCUSD",1771518094858,4e-05,66380.0,66374.0,0.07533014]
["bitfinex","BTCUSD",1771518095209,0.07536452,66380.0,66373.0,0.07533172]
["bitfinex","BTCUSD",1771518096393,0.07536452,66380.0,66373.0,0.07533119]
["bitfinex","BTCUSD",1771518097173,4e-05,66380.0,66374.0,0.07500312]
["bitfinex","BTCUSD",1771518097338,0.07536396,66380.0,66373.0,0.07533119]
["bitfinex","BTCUSD",1771518097993,0.07576396,66380.0,66373.0,0.07533119]
["bitfinex","BTCUSD",1771518098400,0.07532722,66378.0,66370.0,0.07533434]
["bitfinex","BTCUSD",1771518098603,0.00044,66380.0,66368.0,0.02376491]
["bitfinex","BTCUSD",1771518098781,0.00044,66380.0,66376.0,0.07532746]
["bitfinex","BTCUSD",1771518099800,0.00044,66380.0,66375.0,0.07532782]
["bitfinex","BTCUSD",1771518100005,0.00044,66380.0,66376.0,0.07532842]
["bitfinex","BTCUSD",1771518100408,0.00044,66380.0,66368.0,0.02376491]
["bitfinex","BTCUSD",1771518100611,0.07532823,66377.0,66370.0,0.07533455]
["bitfinex","BTCUSD",1771518100767,0.47982775,66379.0,66372.0,0.07533249]
["bitfinex","BTCUSD",1771518100970,0.47982775,66379.0,66374.0,0.07533036]
["bitfinex","BTCUSD",1771518102178,0.00044,66380.0,66374.0,0.07533036]
["bitfinex","BTCUSD",1771518102563,0.00044,66380.0,66377.0,0.07532626]
["bitfinex","BTCUSD",1771518102788,0.0004,66389.0,66385.0,0.07531775]
["bitfinex","BTCUSD",1771518102958,0.0004,66389.0,66383.0,0.07532022]
["bitfinex","BTCUSD",1771518103157,0.0004,66389.0,66372.0,0.3013228]
["bitfinex","BTCUSD",1771518103158,0.0004,66389.0,66379.0,0.02438449]
["bitfinex","BTCUSD",1771518103383,0.07570588,66396.0,66388.0,0.07531481]
["bitfinex","BTCUSD",1771518103590,0.0004,66396.0,66389.0,0.07531334]
["bitfinex","BTCUSD",1771518103810,0.0004,66396.0,66390.0,1e-08]
["bitfinex","BTCUSD",1771518104052,0.0004,66396.0,66393.0,0.07530914]
["bitfinex","BTCUSD",1771518104847,0.0004,66403.0,66390.0,0.0243845]
["bitfinex","BTCUSD",1771518105076,0.0004,66403.0,66398.0,0.07530278]
["bitfinex","BTCUSD",1771518105207,0.24324,66414.0,66412.0,0.07528664]
["bitfinex","BTCUSD",1771518105549,0.02253007,66418.0,66402.0,0.0752984]
["bitfinex","BTCUSD",1771518105751,0.07529117,66409.0,66402.0,0.0752984]
["bitfinex","BTCUSD",1771518105905,0.0752881,66412.0,66404.0,0.07529596]
["bitfinex","BTCUSD",1771518106106,0.55511169,66416.0,66401.0,0.02438449]
["bitfinex","BTCUSD",1771518106309,0.02253007,66414.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518106509,0.02253007,66414.0,66401.0,0.07530003]
["bitfinex","BTCUSD",1771518106510,0.15057501,66407.0,66401.0,0.07530003]
["bitfinex","BTCUSD",1771518106710,0.15057501,66407.0,66403.0,0.07529724]
["bitfinex","BTCUSD",1771518106938,0.15097501,66407.0,66406.0,0.0752944]
["bitfinex","BTCUSD",1771518107327,0.14222834,66407.0,66406.0,0.0752944]
["bitfinex","BTCUSD",1771518109393,0.14222834,66407.0,66406.0,0.0762944]
["bitfinex","BTCUSD",1771518110006,0.13629529,66407.0,66406.0,0.0762944]
["bitfinex","BTCUSD",1771518110755,0.13629529,66407.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518110958,0.21158898,66407.0,66400.0,0.07538116]
["bitfinex","BTCUSD",1771518111222,0.13629529,66407.0,66401.0,0.07529982]
["bitfinex","BTCUSD",1771518111415,0.13629529,66407.0,66402.0,0.07529861]
["bitfinex","BTCUSD",1771518111762,0.13629529,66407.0,66403.0,0.0752977]
["bitfinex","BTCUSD",1771518111961,0.13629529,66407.0,66402.0,0.07529861]
["bitfinex","BTCUSD",1771518112414,0.13629529,66407.0,66403.0,0.07529759]
["bitfinex","BTCUSD",1771518112642,0.07568584,66414.0,66407.0,0.07529291]
["bitfinex","BTCUSD",1771518112849,0.0004,66414.0,66407.0,0.0752928]
["bitfinex","BTCUSD",1771518113033,0.0004,66414.0,66409.0,0.07529058]
["bitfinex","BTCUSD",1771518113662,0.0004,66414.0,66408.0,0.07529036]
["bitfinex","BTCUSD",1771518115335,0.47982775,66410.0,66404.0,0.0002]
["bitfinex","BTCUSD",1771518115549,0.0004,66414.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518115550,0.0752985,66403.0,66401.0,0.12248]
["bitfinex","BTCUSD",1771518115969,0.07529583,66405.0,66401.0,0.12248]
["bitfinex","BTCUSD",1771518116172,0.0004,66407.0,66401.0,0.12248]
["bitfinex","BTCUSD",1771518116173,0.0004,66407.0,66401.0,0.42367922]
["bitfinex","BTCUSD",1771518116382,0.0004,66407.0,66405.0,0.07529509]
["bitfinex","BTCUSD",1771518116594,0.0004,66407.0,66401.0,0.12248]
["bitfinex","BTCUSD",1771518116595,0.0004,66407.0,66403.0,0.02438449]
["bitfinex","BTCUSD",1771518116802,0.0004,66407.0,66404.0,0.07529594]
["bitfinex","BTCUSD",1771518117114,0.0004,66407.0,66404.0,0.07529659]
["bitfinex","BTCUSD",1771518117314,0.0004,66407.0,66403.0,0.07529715]
["bitfinex","BTCUSD",1771518117752,0.0004,66407.0,66404.0,0.07529662]
["bitfinex","BTCUSD",1771518117905,0.0004,66407.0,66403.0,0.07529715]
["bitfinex","BTCUSD",1771518118302,0.0004,66407.0,66404.0,0.07529641]
["bitfinex","BTCUSD",1771518118548,0.0004,66407.0,66404.0,0.07529645]
["bitfinex","BTCUSD",1771518120093,0.0004,66407.0,66401.0,0.29717956]
["bitfinex","BTCUSD",1771518120478,0.0004,66407.0,66401.0,0.22188]
["bitfinex","BTCUSD",1771518120634,0.0004,66407.0,66406.0,0.0752944]
["bitfinex","BTCUSD",1771518120849,0.0004,66407.0,66401.0,0.02429497]
["bitfinex","BTCUSD",1771518121055,0.07569507,66407.0,66402.0,0.22212]
["bitfinex","BTCUSD",1771518121509,0.0004,66407.0,66402.0,0.22212]
["bitfinex","BTCUSD",1771518121709,0.46830328,66406.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518122088,0.07529722,66404.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518122290,0.02346515,66406.0,66397.0,0.0002]
["bitfinex","BTCUSD",1771518122491,0.46830328,66400.0,66391.0,0.17468]
["bitfinex","BTCUSD",1771518122692,0.07530433,66398.0,66386.0,0.02429497]
["bitfinex","BTCUSD",1771518123032,0.02346515,66401.0,66386.0,0.02429497]
["bitfinex","BTCUSD",1771518123214,0.49176843,66406.0,66391.0,0.07531141]
["bitfinex","BTCUSD",1771518123433,0.07529841,66404.0,66391.0,0.07531141]
["bitfinex","BTCUSD",1771518123748,0.0004,66407.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771518123895,0.0004,66407.0,66401.0,0.07549968]
["bitfinex","BTCUSD",1771518124298,0.0004,66407.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771518124464,0.0004,66407.0,66406.0,0.0752944]
["bitfinex","BTCUSD",1771518124875,0.0004,66407.0,66402.0,0.07529827]
["bitfinex","BTCUSD",1771518125075,0.0004,66407.0,66402.0,0.30119546]
["bitfinex","BTCUSD",1771518125282,0.0004,66407.0,66404.0,0.075296]
["bitfinex","BTCUSD",1771518125727,0.0004,66407.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771518125886,0.0004,66407.0,66401.0,0.22204]
["bitfinex","BTCUSD",1771518126077,0.07569519,66407.0,66401.0,0.22204]
["bitfinex","BTCUSD",1771518126478,0.0752984,66403.0,66396.0,0.29738536]
["bitfinex","BTCUSD",1771518126896,0.07529855,66404.0,66397.0,0.07530455]
["bitfinex","BTCUSD",1771518127235,0.30118667,66405.0,66394.0,0.22228]
["bitfinex","BTCUSD",1771518127377,0.07530382,66398.0,66394.0,0.0002]
["bitfinex","BTCUSD",1771518127600,0.44401734,66397.0,66394.0,0.0002]
["bitfinex","BTCUSD",1771518127811,0.07530382,66398.0,66394.0,0.0002]
["bitfinex","BTCUSD",1771518128015,0.07530382,66398.0,66389.0,0.3012545]
["bitfinex","BTCUSD",1771518128016,0.44401734,66398.0,66387.0,0.0002]
["bitfinex","BTCUSD",1771518128210,0.07531405,66389.0,66383.0,0.22212]
["bitfinex","BTCUSD",1771518128479,0.07530946,66393.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518128638,0.5193268,66393.0,66386.0,0.07531604]
["bitfinex","BTCUSD",1771518128845,8e-05,66400.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518128846,0.02273212,66399.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518129042,0.07531482,66388.0,66381.0,0.07532225]
["bitfinex","BTCUSD",1771518129431,0.07531417,66389.0,66382.0,0.07532076]
["bitfinex","BTCUSD",1771518129659,0.07531843,66385.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518129837,0.07531814,66386.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518129976,0.07530914,66393.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518130195,0.07531744,66386.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518130448,0.02273212,66392.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518130449,0.07531621,66387.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518130777,0.44401734,66390.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518130778,0.07532127,66383.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518130981,0.07531667,66387.0,66380.0,0.07540352]
["bitfinex","BTCUSD",1771518131189,0.44401734,66388.0,66380.0,0.07540352]
["bitfinex","BTCUSD",1771518131190,0.51933432,66388.0,66381.0,0.07532225]
["bitfinex","BTCUSD",1771518131311,0.44401734,66388.0,66381.0,0.07532225]
["bitfinex","BTCUSD",1771518131513,0.07531744,66386.0,66380.0,0.00028]
["bitfinex","BTCUSD",1771518131822,0.07532114,66383.0,66380.0,0.00028]
["bitfinex","BTCUSD",1771518132026,0.44401734,66389.0,66380.0,0.00028]
["bitfinex","BTCUSD",1771518132027,0.07532041,66384.0,66380.0,0.00028]
["bitfinex","BTCUSD",1771518132365,0.07532091,66383.0,66380.0,0.00028]
["bitfinex","BTCUSD",1771518132664,0.0753207,66383.0,66376.0,0.0743359]
["bitfinex","BTCUSD",1771518133027,0.07532113,66384.0,66377.0,0.07532704]
["bitfinex","BTCUSD",1771518133226,0.44401734,66389.0,66375.0,0.07532956]
["bitfinex","BTCUSD",1771518133425,0.44401734,66389.0,66374.0,0.24479482]
["bitfinex","BTCUSD",1771518133426,8e-05,66390.0,66376.0,0.45852243]
["bitfinex","BTCUSD",1771518133630,8e-05,66390.0,66385.0,0.07531745]
["bitfinex","BTCUSD",1771518133832,0.24316,66400.0,66383.0,0.02263482]
["bitfinex","BTCUSD",1771518134035,0.07530776,66395.0,66386.0,0.02263482]
["bitfinex","BTCUSD",1771518134242,0.07530601,66396.0,66386.0,0.02263482]
["bitfinex","BTCUSD",1771518134446,8e-05,66400.0,66385.0,0.22228]
["bitfinex","BTCUSD",1771518134628,0.07529959,66402.0,66395.0,0.07530632]
["bitfinex","BTCUSD",1771518135059,0.07529959,66402.0,66395.0,0.07530661]
["bitfinex","BTCUSD",1771518136282,0.07529839,66403.0,66396.0,0.0753052]
["bitfinex","BTCUSD",1771518136521,0.18096,66405.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771518136841,0.0004,66407.0,66402.0,0.07529801]
["bitfinex","BTCUSD",1771518137562,0.0004,66407.0,66400.0,0.0753009]
["bitfinex","BTCUSD",1771518137762,0.07569356,66407.0,66400.0,0.0753009]
["bitfinex","BTCUSD",1771518138017,0.0004,66407.0,66402.0,0.07529877]
["bitfinex","BTCUSD",1771518138227,0.0004,66407.0,66403.0,0.07529715]
["bitfinex","BTCUSD",1771518138439,0.0004,66407.0,66404.0,0.07529603]
["bitfinex","BTCUSD",1771518138724,0.0004,66407.0,66403.0,0.07529717]
["bitfinex","BTCUSD",1771518138864,0.0004,66407.0,66404.0,0.07529612]
["bitfinex","BTCUSD",1771518139076,0.0004,66407.0,66405.0,0.07529525]
["bitfinex","BTCUSD",1771518139435,0.0004,66407.0,66403.0,0.02263482]
["bitfinex","BTCUSD",1771518139587,0.0752975,66404.0,66398.0,0.22244]
["bitfinex","BTCUSD",1771518139990,0.0004,66407.0,66398.0,0.22244]
["bitfinex","BTCUSD",1771518140206,0.0004,66407.0,66400.0,0.07530047]
["bitfinex","BTCUSD",1771518140207,0.07569374,66407.0,66400.0,0.07530047]
["bitfinex","BTCUSD",1771518140409,0.0004,66407.0,66401.0,0.07529993]
["bitfinex","BTCUSD",1771518140653,0.0004,66407.0,66400.0,0.07530115]
["bitfinex","BTCUSD",1771518140780,0.0004,66407.0,66398.0,0.02263482]
["bitfinex","BTCUSD",1771518140979,0.07528895,66411.0,66401.0,0.30119674]
["bitfinex","BTCUSD",1771518141196,0.0004,66414.0,66401.0,0.02263482]
["bitfinex","BTCUSD",1771518141398,0.0004,66414.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518141399,0.07529509,66406.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518141603,0.0752955,66407.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518142003,0.07529352,66407.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518142202,0.07529487,66406.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518142413,0.07529395,66407.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771518142685,0.44401734,66406.0,66396.0,0.22252]
["bitfinex","BTCUSD",1771518142896,0.44401734,66406.0,66384.0,0.45872243]
["bitfinex","BTCUSD",1771518142897,0.44401734,66403.0,66391.0,0.22272]
["bitfinex","BTCUSD",1771518143212,0.0753039,66398.0,66391.0,0.29803092]
["bitfinex","BTCUSD",1771518143408,0.07530167,66400.0,66393.0,0.07530863]
["bitfinex","BTCUSD",1771518143633,0.44401734,66403.0,66391.0,0.22272]
["bitfinex","BTCUSD",1771518143833,0.07530317,66399.0,66392.0,0.07531011]
["bitfinex","BTCUSD",1771518144037,0.07530317,66399.0,66393.0,0.07530911]
["bitfinex","BTCUSD",1771518144205,0.07530366,66398.0,66391.0,0.0002]
["bitfinex","BTCUSD",1771518144406,0.07530511,66397.0,66391.0,0.0002]
["bitfinex","BTCUSD",1771518144605,0.07530366,66398.0,66391.0,0.07551114]
["bitfinex","BTCUSD",1771518144839,0.44401734,66402.0,66391.0,0.0002]
["bitfinex","BTCUSD",1771518145166,0.0753044,66398.0,66391.0,0.07551083]
["bitfinex","BTCUSD",1771518145361,0.74522215,66402.0,66391.0,0.0002]
["bitfinex","BTCUSD",1771518145537,0.07530588,66396.0,66391.0,0.0002]
["bitfinex","BTCUSD",1771518145938,0.07530678,66397.0,66391.0,0.0002]
["bitfinex","BTCUSD",1771518146143,0.07530574,66396.0,66391.0,0.0002]
["bitfinex","BTCUSD",1771518146323,0.44401734,66395.0,66384.0,0.0002]
["bitfinex","BTCUSD",1771518146512,0.44401734,66395.0,66385.0,0.29795764]
["bitfinex","BTCUSD",1771518146713,0.07531172,66391.0,66385.0,0.22264]
["bitfinex","BTCUSD",1771518147093,0.26605212,66407.0,66387.0,0.02263482]
["bitfinex","BTCUSD",1771518147248,0.07529716,66404.0,66396.0,0.07530475]
["bitfinex","BTCUSD",1771518147456,0.07529641,66406.0,66398.0,0.07530299]
["bitfinex","BTCUSD",1771518147660,0.07529641,66406.0,66391.0,0.02283482]
["bitfinex","BTCUSD",1771518147661,8e-05,66410.0,66403.0,0.07529727]
["bitfinex","BTCUSD",1771518147868,0.07529775,66404.0,66401.0,0.02263482]
["bitfinex","BTCUSD",1771518148072,0.07529604,66405.0,66397.0,0.07530408]
["bitfinex","BTCUSD",1771518148271,0.07529668,66404.0,66398.0,0.07530302]
["bitfinex","BTCUSD",1771518148472,0.07529668,66404.0,66397.0,0.07530408]
["bitfinex","BTCUSD",1771518148676,0.0004,66408.0,66395.0,0.24527482]
["bitfinex","BTCUSD",1771518148878,0.0004,66408.0,66391.0,0.0002]
["bitfinex","BTCUSD",1771518149081,0.0753046,66397.0,66382.0,0.02263482]
["bitfinex","BTCUSD",1771518149284,0.07531353,66390.0,66383.0,0.07531968]
["bitfinex","BTCUSD",1771518149484,0.07531424,66389.0,66382.0,0.07532116]
["bitfinex","BTCUSD",1771518149669,0.07531482,66388.0,66381.0,0.0753209]
["bitfinex","BTCUSD",1771518150245,0.07531424,66389.0,66382.0,0.07532157]
["bitfinex","BTCUSD",1771518150421,0.07531449,66390.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518150422,0.0753128,66390.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518150576,0.0753128,66390.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771518150577,0.07532338,66381.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771518150918,0.07532214,66382.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771518151481,0.07532262,66383.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771518151689,0.44401734,66387.0,66381.0,0.07532218]
["bitfinex","BTCUSD",1771518151955,0.44401734,66387.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771518152075,0.44401734,66387.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771518152280,0.44401734,66380.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771518152503,0.07533201,66373.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771518152704,0.44401734,66373.0,66361.0,0.22252]
["bitfinex","BTCUSD",1771518152880,0.44401734,66379.0,66364.0,0.07534205]
["bitfinex","BTCUSD",1771518153084,0.07532617,66378.0,66371.0,0.07533353]
["bitfinex","BTCUSD",1771518153331,0.43128577,66379.0,66371.0,0.07533353]
["bitfinex","BTCUSD",1771518153533,8e-05,66380.0,66361.0,0.22252]
["bitfinex","BTCUSD",1771518153727,8e-05,66380.0,66374.0,0.07532981]
["bitfinex","BTCUSD",1771518154511,8e-05,66380.0,66372.0,0.02263482]
["bitfinex","BTCUSD",1771518154512,0.07532571,66379.0,66372.0,0.09796722]
["bitfinex","BTCUSD",1771518154716,8e-05,66380.0,66370.0,0.07533473]
["bitfinex","BTCUSD",1771518154912,0.07532957,66375.0,66368.0,0.07533681]
["bitfinex","BTCUSD",1771518155110,0.07533139,66374.0,66366.0,0.07533976]
["bitfinex","BTCUSD",1771518155363,0.07532887,66376.0,66369.0,0.0753361]
["bitfinex","BTCUSD",1771518155656,0.07532634,66378.0,66370.0,0.07533461]
["bitfinex","BTCUSD",1771518155805,0.07532681,66379.0,66372.0,0.07533286]
["bitfinex","BTCUSD",1771518156313,0.07532656,66378.0,66371.0,0.07533347]
["bitfinex","BTCUSD",1771518157254,0.07533111,66374.0,66368.0,0.02263482]
["bitfinex","BTCUSD",1771518157457,0.42356788,66379.0,66368.0,0.07533729]
["bitfinex","BTCUSD",1771518157458,0.07533014,66375.0,66368.0,0.07533729]
["bitfinex","BTCUSD",1771518158207,0.30132734,66376.0,66363.0,0.0248718]
["bitfinex","BTCUSD",1771518158407,0.49890539,66369.0,66358.0,0.07534873]
["bitfinex","BTCUSD",1771518158648,0.07534071,66366.0,66358.0,0.07534788]
["bitfinex","BTCUSD",1771518158845,0.07534169,66365.0,66358.0,0.07534788]
["bitfinex","BTCUSD",1771518159061,0.07534071,66366.0,66359.0,0.07534766]
["bitfinex","BTCUSD",1771518159382,0.001,66436.0,66354.0,0.00029121]
["bitfinex","BTCUSD",1771518159383,0.07532972,66375.0,66367.0,0.07533763]
["bitfinex","BTCUSD",1771518159590,8e-05,66380.0,66361.0,0.44510656]
["bitfinex","BTCUSD",1771518159781,8e-05,66380.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771518159782,8e-05,66380.0,66376.0,0.07532792]
["bitfinex","BTCUSD",1771518159989,8e-05,66380.0,66375.0,0.07532742]
["bitfinex","BTCUSD",1771518160505,8e-05,66380.0,66370.0,0.0753341]
["bitfinex","BTCUSD",1771518160640,8e-05,66380.0,66375.0,0.07532946]
["bitfinex","BTCUSD",1771518160834,8e-05,66380.0,66377.0,0.07532723]
["bitfinex","BTCUSD",1771518161062,8e-05,66380.0,66378.0,0.07532566]
["bitfinex","BTCUSD",1771518161257,8e-05,66380.0,66377.0,0.07532723]
["bitfinex","BTCUSD",1771518161457,8e-05,66380.0,66375.0,0.07532904]
["bitfinex","BTCUSD",1771518161665,8e-05,66380.0,66376.0,0.07532842]
["bitfinex","BTCUSD",1771518161867,8e-05,66380.0,66377.0,0.07532662]
["bitfinex","BTCUSD",1771518162066,8e-05,66380.0,66378.0,0.07532578]
["bitfinex","BTCUSD",1771518162691,8e-05,66380.0,66379.0,0.07532502]
["bitfinex","BTCUSD",1771518162891,8e-05,66380.0,66378.0,0.07532578]
["bitfinex","BTCUSD",1771518163095,8e-05,66380.0,66379.0,0.07532502]
["bitfinex","BTCUSD",1771518163300,8e-05,66390.0,66376.0,0.44510656]
["bitfinex","BTCUSD",1771518163503,0.12011926,66404.0,66375.0,0.0002]
["bitfinex","BTCUSD",1771518163504,0.42356788,66405.0,66390.0,0.07531146]
["bitfinex","BTCUSD",1771518163689,0.07529936,66402.0,66394.0,0.07530764]
["bitfinex","BTCUSD",1771518164002,0.0757006,66401.0,66393.0,0.07530902]
["bitfinex","BTCUSD",1771518164224,0.0757006,66401.0,66394.0,0.07530783]
["bitfinex","BTCUSD",1771518164225,0.0004,66401.0,66394.0,0.07530783]
["bitfinex","BTCUSD",1771518164412,0.0004,66401.0,66395.0,0.07530651]
["bitfinex","BTCUSD",1771518164625,0.07570066,66401.0,66391.0,0.07531027]
["bitfinex","BTCUSD",1771518164935,0.07570066,66401.0,66380.0,0.07540374]
["bitfinex","BTCUSD",1771518164936,0.07531531,66388.0,66380.0,0.07540374]
["bitfinex","BTCUSD",1771518165066,0.07531524,66388.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518165469,0.07531524,66388.0,66380.0,0.07540379]
["bitfinex","BTCUSD",1771518165671,0.07531658,66387.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518165870,0.42356788,66395.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518165871,0.07531748,66386.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518166320,0.07531804,66387.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518167376,0.30119323,66403.0,66382.0,0.0248718]
["bitfinex","BTCUSD",1771518167583,0.02288825,66405.0,66381.0,0.44510656]
["bitfinex","BTCUSD",1771518167895,0.07530283,66399.0,66391.0,0.07531061]
["bitfinex","BTCUSD",1771518168236,0.07530852,66394.0,66386.0,0.10018684]
["bitfinex","BTCUSD",1771518168540,0.07530977,66393.0,66385.0,0.2981177]
["bitfinex","BTCUSD",1771518169049,0.07530977,66393.0,66385.0,0.0753177]
["bitfinex","BTCUSD",1771518169239,0.42356788,66397.0,66383.0,0.2228]
["bitfinex","BTCUSD",1771518169441,0.07531292,66390.0,66383.0,0.29812034]
["bitfinex","BTCUSD",1771518169740,0.07531292,66390.0,66383.0,0.2228]
["bitfinex","BTCUSD",1771518169950,0.07531292,66390.0,66383.0,0.29812035]
["bitfinex","BTCUSD",1771518170557,0.07531292,66390.0,66383.0,0.2228]
["bitfinex","BTCUSD",1771518170960,0.07531377,66389.0,66383.0,0.2228]
["bitfinex","BTCUSD",1771518171109,0.0004,66388.0,66384.0,0.0248718]
["bitfinex","BTCUSD",1771518171310,0.07530934,66393.0,66385.0,0.0753177]
["bitfinex","BTCUSD",1771518171758,0.0004,66395.0,66384.0,0.0248718]
["bitfinex","BTCUSD",1771518171962,0.07531329,66390.0,66384.0,0.0248718]
["bitfinex","BTCUSD",1771518172476,0.07531307,66390.0,66384.0,0.0248718]
["bitfinex","BTCUSD",1771518172684,0.07531363,66391.0,66384.0,0.0248718]
["bitfinex","BTCUSD",1771518172878,0.07531363,66391.0,66384.0,0.10019098]
["bitfinex","BTCUSD",1771518173185,0.07531205,66392.0,66385.0,0.07531812]
["bitfinex","BTCUSD",1771518173344,0.07531197,66391.0,66384.0,0.10019098]
["bitfinex","BTCUSD",1771518173554,0.07531197,66391.0,66384.0,0.07531918]
["bitfinex","BTCUSD",1771518173959,0.07531205,66392.0,66385.0,0.07531817]
["bitfinex","BTCUSD",1771518174961,0.07531206,66391.0,66384.0,0.07531918]
["bitfinex","BTCUSD",1771518175388,0.0753116,66391.0,66384.0,0.07531918]
["bitfinex","BTCUSD",1771518175864,0.0757074,66395.0,66388.0,0.07531435]
["bitfinex","BTCUSD",1771518176066,0.07530854,66394.0,66387.0,0.07531549]
["bitfinex","BTCUSD",1771518176290,0.07531088,66392.0,66385.0,0.07531629]
["bitfinex","BTCUSD",1771518176465,0.07531188,66391.0,66384.0,0.07531847]
["bitfinex","BTCUSD",1771518176859,0.07531188,66391.0,66385.0,0.07531818]
["bitfinex","BTCUSD",1771518177094,0.07531088,66392.0,66385.0,0.07531818]
["bitfinex","BTCUSD",1771518177274,0.07531179,66391.0,66384.0,0.07531847]
["bitfinex","BTCUSD",1771518177473,0.07531179,66391.0,66383.0,0.0753187]
["bitfinex","BTCUSD",1771518177474,0.07531456,66389.0,66383.0,0.07532044]
["bitfinex","BTCUSD",1771518177806,0.3016288,66395.0,66383.0,0.07532044]
["bitfinex","BTCUSD",1771518177807,0.07531441,66390.0,66383.0,0.07531978]
["bitfinex","BTCUSD",1771518178028,0.07531337,66391.0,66384.0,0.07531921]
["bitfinex","BTCUSD",1771518178182,0.07530963,66393.0,66386.0,0.07531634]
["bitfinex","BTCUSD",1771518178984,0.07570866,66395.0,66387.0,0.07531581]
["bitfinex","BTCUSD",1771518179179,0.07530562,66397.0,66383.0,0.44510656]
["bitfinex","BTCUSD",1771518179391,0.07530489,66397.0,66390.0,0.07531159]
["bitfinex","BTCUSD",1771518179592,0.07531794,66386.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518179798,0.02288825,66388.0,66382.0,0.07532113]
["bitfinex","BTCUSD",1771518180282,0.02288825,66388.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771518180490,0.02465796,66387.0,66375.0,0.0002]
["bitfinex","BTCUSD",1771518180702,0.07532843,66376.0,66368.0,0.07553568]
["bitfinex","BTCUSD",1771518180909,0.0753341,66371.0,66361.0,0.02487526]
["bitfinex","BTCUSD",1771518181113,0.30132972,66373.0,66361.0,0.02487526]
["bitfinex","BTCUSD",1771518181114,0.07533858,66368.0,66361.0,0.07554517]
["bitfinex","BTCUSD",1771518181293,0.07533858,66368.0,66361.0,0.07554502]
["bitfinex","BTCUSD",1771518181501,0.07533858,66368.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771518181763,8e-05,66380.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771518181947,0.07540458,66380.0,66372.0,0.07533293]
["bitfinex","BTCUSD",1771518182159,0.30130213,66379.0,66370.0,0.02467526]
["bitfinex","BTCUSD",1771518182350,0.02465796,66379.0,66362.0,0.07534393]
["bitfinex","BTCUSD",1771518182562,0.07533473,66371.0,66364.0,0.07534198]
["bitfinex","BTCUSD",1771518182780,0.07533361,66373.0,66365.0,0.07534035]
["bitfinex","BTCUSD",1771518183000,0.07533361,66373.0,66361.0,0.2238]
["bitfinex","BTCUSD",1771518183001,0.02465796,66377.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771518183226,0.07533473,66371.0,66364.0,0.07534188]
["bitfinex","BTCUSD",1771518183411,0.07533473,66371.0,66363.0,0.07534282]
["bitfinex","BTCUSD",1771518183625,0.07533229,66373.0,66362.0,0.07534432]
["bitfinex","BTCUSD",1771518183867,0.07533264,66373.0,66366.0,0.07533889]
["bitfinex","BTCUSD",1771518184071,0.07533264,66373.0,66366.0,0.07533968]
["bitfinex","BTCUSD",1771518184521,0.46487252,66376.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771518184777,0.30135458,66367.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771518185013,0.46487252,66361.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771518185256,0.07535227,66355.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771518185473,0.07535567,66352.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771518185705,0.07535496,66353.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771518185990,0.46487252,66355.0,66340.0,0.22356]
["bitfinex","BTCUSD",1771518186200,0.07535908,66349.0,66337.0,0.0002]
["bitfinex","BTCUSD",1771518186439,0.02465796,66349.0,66337.0,0.0002]
["bitfinex","BTCUSD",1771518186641,0.30151634,66350.0,66337.0,0.0002]
["bitfinex","BTCUSD",1771518186850,0.24324,66353.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518187019,0.07536231,66347.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518187420,0.30143139,66351.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518187777,0.07536812,66343.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518188077,0.07536812,66343.0,66337.0,0.0002]
["bitfinex","BTCUSD",1771518188078,0.07536475,66345.0,66338.0,0.07537144]
["bitfinex","BTCUSD",1771518188396,0.07536475,66345.0,66337.0,0.07557258]
["bitfinex","BTCUSD",1771518188633,0.44793409,66346.0,66337.0,0.0002]
["bitfinex","BTCUSD",1771518188850,0.07536362,66345.0,66337.0,0.07557216]
["bitfinex","BTCUSD",1771518189414,0.07536487,66344.0,66337.0,0.07557216]
["bitfinex","BTCUSD",1771518189613,0.02341725,66350.0,66337.0,0.0002]
["bitfinex","BTCUSD",1771518189819,0.07536026,66348.0,66341.0,0.07536794]
["bitfinex","BTCUSD",1771518190237,0.07536026,66348.0,66341.0,0.07536774]
["bitfinex","BTCUSD",1771518190553,0.07536041,66348.0,66341.0,0.07536774]
["bitfinex","BTCUSD",1771518191136,0.0753552,66353.0,66340.0,0.0005383]
["bitfinex","BTCUSD",1771518191335,0.30139285,66359.0,66340.0,0.0005383]
["bitfinex","BTCUSD",1771518191336,0.07535728,66351.0,66343.0,0.0753659]
["bitfinex","BTCUSD",1771518191537,0.02333725,66356.0,66340.0,0.0006183]
["bitfinex","BTCUSD",1771518191808,0.07536353,66346.0,66340.0,0.0006183]
["bitfinex","BTCUSD",1771518191987,0.07536353,66347.0,66340.0,0.07598689]
["bitfinex","BTCUSD",1771518192487,0.075362,66348.0,66340.0,0.07598689]
["bitfinex","BTCUSD",1771518192702,0.07536085,66349.0,66341.0,0.07536737]
["bitfinex","BTCUSD",1771518192907,0.07536045,66348.0,66341.0,0.07536737]
["bitfinex","BTCUSD",1771518193196,0.07536045,66348.0,66341.0,0.07536815]
["bitfinex","BTCUSD",1771518193430,0.07535927,66349.0,66340.0,0.0006183]
["bitfinex","BTCUSD",1771518193697,0.45205748,66364.0,66340.0,0.0006183]
["bitfinex","BTCUSD",1771518193905,0.54437405,66371.0,66330.0,0.00028]
["bitfinex","BTCUSD",1771518193906,0.44793409,66350.0,66330.0,0.00028]
["bitfinex","BTCUSD",1771518194057,0.0753778,66333.0,66330.0,0.00028]
["bitfinex","BTCUSD",1771518194267,0.07537503,66335.0,66330.0,0.00028]
["bitfinex","BTCUSD",1771518194463,0.44793409,66339.0,66330.0,0.00028]
["bitfinex","BTCUSD",1771518194464,0.07537093,66339.0,66330.0,0.00028]
["bitfinex","BTCUSD",1771518194692,0.24344,66349.0,66336.0,0.42777642]
["bitfinex","BTCUSD",1771518194892,0.02341725,66360.0,66340.0,0.02482596]
["bitfinex","BTCUSD",1771518195089,0.02341725,66360.0,66344.0,0.07536387]
["bitfinex","BTCUSD",1771518195090,0.44793409,66357.0,66344.0,0.07536387]
["bitfinex","BTCUSD",1771518195285,0.07535699,66351.0,66343.0,0.07536405]
["bitfinex","BTCUSD",1771518195487,0.07535699,66351.0,66340.0,0.02502596]
["bitfinex","BTCUSD",1771518195488,0.0753577,66352.0,66340.0,0.02502596]
["bitfinex","BTCUSD",1771518195687,0.07543802,66350.0,66343.0,0.07536506]
["bitfinex","BTCUSD",1771518196005,0.07543807,66350.0,66343.0,0.07536506]
["bitfinex","BTCUSD",1771518196157,8e-05,66350.0,66340.0,0.02502596]
["bitfinex","BTCUSD",1771518196357,0.07535083,66357.0,66348.0,0.07535958]
["bitfinex","BTCUSD",1771518196578,0.07535116,66356.0,66348.0,0.07535958]
["bitfinex","BTCUSD",1771518196983,8e-05,66360.0,66358.0,0.06212052]
["bitfinex","BTCUSD",1771518197207,0.1498,66364.0,66358.0,0.06212052]
["bitfinex","BTCUSD",1771518197436,0.22514277,66364.0,66351.0,0.30142594]
["bitfinex","BTCUSD",1771518197584,0.22514277,66364.0,66356.0,0.07535066]
["bitfinex","BTCUSD",1771518197784,0.22514277,66364.0,66352.0,0.02482596]
["bitfinex","BTCUSD",1771518197785,0.65243134,66370.0,66352.0,0.02482596]
["bitfinex","BTCUSD",1771518198158,0.07534787,66359.0,66352.0,0.02482596]
["bitfinex","BTCUSD",1771518198438,0.07534939,66358.0,66351.0,0.07535633]
["bitfinex","BTCUSD",1771518198789,0.07534787,66359.0,66352.0,0.07535561]
["bitfinex","BTCUSD",1771518198990,0.07534801,66359.0,66352.0,0.07535561]
["bitfinex","BTCUSD",1771518199185,0.07534912,66358.0,66351.0,0.07535664]
["bitfinex","BTCUSD",1771518199414,0.07534686,66360.0,66352.0,0.07535549]
["bitfinex","BTCUSD",1771518199644,0.07534819,66359.0,66352.0,0.07535549]
["bitfinex","BTCUSD",1771518199788,0.07534686,66360.0,66353.0,0.07535427]
["bitfinex","BTCUSD",1771518199993,0.02333725,66365.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771518200348,0.07534065,66366.0,66359.0,0.07534754]
["bitfinex","BTCUSD",1771518200586,0.07534106,66365.0,66358.0,0.07534786]
["bitfinex","BTCUSD",1771518201258,0.07534207,66364.0,66357.0,0.07534828]
["bitfinex","BTCUSD",1771518202577,0.07534106,66365.0,66358.0,0.07534885]
["bitfinex","BTCUSD",1771518202765,0.07534212,66364.0,66357.0,0.07534828]
["bitfinex","BTCUSD",1771518203091,0.07534484,66362.0,66355.0,0.07535151]
["bitfinex","BTCUSD",1771518203296,0.0004,66358.0,66355.0,0.07535151]
["bitfinex","BTCUSD",1771518203699,0.0004,66358.0,66351.0,0.02482596]
["bitfinex","BTCUSD",1771518203904,0.0004,66358.0,66357.0,0.07535]
["bitfinex","BTCUSD",1771518204676,0.0004,66358.0,66352.0,0.02482596]
["bitfinex","BTCUSD",1771518205019,0.0004,66358.0,66354.0,0.07535275]
["bitfinex","BTCUSD",1771518205199,0.0004,66358.0,66353.0,0.07535349]
["bitfinex","BTCUSD",1771518205379,0.0004,66358.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771518205380,0.07535057,66357.0,66350.0,0.07543721]
["bitfinex","BTCUSD",1771518205587,0.0004,66358.0,66340.0,0.02510596]
["bitfinex","BTCUSD",1771518205588,0.02333725,66356.0,66340.0,0.02510596]
["bitfinex","BTCUSD",1771518205791,0.07535599,66352.0,66340.0,0.02510596]
["bitfinex","BTCUSD",1771518206153,0.0004,66358.0,66340.0,0.00028]
["bitfinex","BTCUSD",1771518206154,0.07536668,66343.0,66340.0,0.00028]
["bitfinex","BTCUSD",1771518206352,0.5232983,66345.0,66338.0,0.07557123]
["bitfinex","BTCUSD",1771518206485,0.5232983,66345.0,66338.0,0.0002]
["bitfinex","BTCUSD",1771518206686,0.07536621,66343.0,66338.0,0.0002]
["bitfinex","BTCUSD",1771518206886,0.44793409,66345.0,66338.0,0.07557096]
["bitfinex","BTCUSD",1771518207089,0.07536604,66343.0,66338.0,0.0002]
["bitfinex","BTCUSD",1771518207488,0.44213608,66345.0,66338.0,0.0002]
["bitfinex","BTCUSD",1771518207703,0.07536644,66343.0,66338.0,0.0002]
["bitfinex","BTCUSD",1771518208351,0.07536706,66342.0,66338.0,0.0002]
["bitfinex","BTCUSD",1771518208556,0.07537044,66339.0,66338.0,0.0002]
["bitfinex","BTCUSD",1771518208759,0.44213608,66345.0,66333.0,0.0002]
["bitfinex","BTCUSD",1771518208760,0.07536638,66343.0,66336.0,0.07537338]
["bitfinex","BTCUSD",1771518208933,0.07536706,66342.0,66335.0,0.0753747]
["bitfinex","BTCUSD",1771518209255,0.44793409,66349.0,66331.0,0.07557948]
["bitfinex","BTCUSD",1771518209408,0.07537289,66337.0,66331.0,0.0002]
["bitfinex","BTCUSD",1771518209616,0.02333725,66338.0,66330.0,0.00028]
["bitfinex","BTCUSD",1771518209815,0.07537656,66334.0,66327.0,0.075617]
["bitfinex","BTCUSD",1771518210046,0.07537641,66334.0,66327.0,0.075617]
["bitfinex","BTCUSD",1771518210445,0.02333725,66336.0,66328.0,0.07538294]
["bitfinex","BTCUSD",1771518210796,0.02333725,66336.0,66327.0,0.0002331]
["bitfinex","BTCUSD",1771518210797,0.07544958,66340.0,66332.0,0.07537775]
["bitfinex","BTCUSD",1771518210998,8e-05,66340.0,66329.0,0.3015256]
["bitfinex","BTCUSD",1771518211180,8e-05,66340.0,66334.0,0.07537544]
["bitfinex","BTCUSD",1771518211985,0.0753712,66339.0,66332.0,0.10020422]
["bitfinex","BTCUSD",1771518212150,0.07545149,66340.0,66333.0,0.07537667]
["bitfinex","BTCUSD",1771518212346,8e-05,66340.0,66336.0,0.0753732]
["bitfinex","BTCUSD",1771518212550,8e-05,66340.0,66335.0,0.07537396]
["bitfinex","BTCUSD",1771518212761,8e-05,66340.0,66336.0,0.07537362]
["bitfinex","BTCUSD",1771518212954,8e-05,66340.0,66335.0,0.07537396]
["bitfinex","BTCUSD",1771518213359,0.07537083,66339.0,66332.0,0.10020381]
["bitfinex","BTCUSD",1771518213568,0.07544983,66340.0,66333.0,0.0753767]
["bitfinex","BTCUSD",1771518213761,1.12e-06,66342.0,66334.0,0.07537571]
["bitfinex","BTCUSD",1771518213942,1.12e-06,66342.0,66332.0,0.02482596]
["bitfinex","BTCUSD",1771518214143,1.12e-06,66342.0,66339.0,0.07536994]
["bitfinex","BTCUSD",1771518214445,1.12e-06,66342.0,66337.0,0.0753709]
["bitfinex","BTCUSD",1771518214666,0.07537044,66340.0,66333.0,0.07537703]
["bitfinex","BTCUSD",1771518214895,0.07537099,66339.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771518215095,0.44793521,66342.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771518215335,0.07537418,66336.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771518215464,0.09870604,66341.0,66333.0,0.07537635]
["bitfinex","BTCUSD",1771518215670,0.09870604,66341.0,66331.0,0.30151814]
["bitfinex","BTCUSD",1771518215671,0.07537083,66339.0,66332.0,0.07537792]
["bitfinex","BTCUSD",1771518215883,0.07537132,66340.0,66333.0,0.07537692]
["bitfinex","BTCUSD",1771518216166,0.07537132,66340.0,66324.0,0.0002]
["bitfinex","BTCUSD",1771518216167,0.44793409,66340.0,66324.0,0.0002]
["bitfinex","BTCUSD",1771518216314,0.44793409,66330.0,66324.0,0.07538715]
["bitfinex","BTCUSD",1771518216640,0.07537554,66335.0,66327.0,0.0753836]
["bitfinex","BTCUSD",1771518216930,0.02333725,66337.0,66324.0,1e-08]
["bitfinex","BTCUSD",1771518217138,8e-05,66340.0,66324.0,1e-08]
["bitfinex","BTCUSD",1771518217139,0.0753813,66330.0,66324.0,1e-08]
["bitfinex","BTCUSD",1771518217292,0.07537499,66335.0,66324.0,1e-08]
["bitfinex","BTCUSD",1771518217496,0.45633006,66334.0,66324.0,0.07538698]
["bitfinex","BTCUSD",1771518217694,0.45633006,66334.0,66324.0,1e-08]
["bitfinex","BTCUSD",1771518218002,0.09808114,66334.0,66327.0,0.07538329]
["bitfinex","BTCUSD",1771518218198,0.09808114,66334.0,66325.0,0.07538607]
["bitfinex","BTCUSD",1771518218199,0.07537906,66332.0,66325.0,0.07538607]
["bitfinex","BTCUSD",1771518218406,0.07537906,66332.0,66324.0,0.07538697]
["bitfinex","BTCUSD",1771518218616,0.07537916,66333.0,66326.0,0.07538507]
["bitfinex","BTCUSD",1771518218885,0.07537916,66333.0,66325.0,0.07538594]
["bitfinex","BTCUSD",1771518219074,0.07537909,66332.0,66325.0,0.07538594]
["bitfinex","BTCUSD",1771518219674,0.07537909,66332.0,66331.0,0.0002]
["bitfinex","BTCUSD",1771518220002,8e-05,66350.0,66331.0,0.0002]
["bitfinex","BTCUSD",1771518220134,0.02270487,66343.0,66332.0,0.0753777]
["bitfinex","BTCUSD",1771518220320,0.07536881,66341.0,66333.0,0.07537655]
["bitfinex","BTCUSD",1771518220525,0.0753705,66339.0,66332.0,0.07537649]
["bitfinex","BTCUSD",1771518220754,0.07544972,66340.0,66333.0,0.07537717]
["bitfinex","BTCUSD",1771518220953,8e-05,66340.0,66333.0,0.07537717]
["bitfinex","BTCUSD",1771518221236,0.07544985,66340.0,66333.0,0.07537717]
["bitfinex","BTCUSD",1771518221582,0.07544974,66340.0,66333.0,0.07537717]
["bitfinex","BTCUSD",1771518221783,8e-05,66340.0,66334.0,0.07537585]
["bitfinex","BTCUSD",1771518222079,8e-05,66340.0,66333.0,0.07537531]
["bitfinex","BTCUSD",1771518222284,8e-05,66340.0,66332.0,0.30151342]
["bitfinex","BTCUSD",1771518222486,8e-05,66340.0,66335.0,0.07537409]
["bitfinex","BTCUSD",1771518222675,8e-05,66340.0,66338.0,0.07537086]
["bitfinex","BTCUSD",1771518222866,8e-05,66340.0,66338.0,0.07537141]
["bitfinex","BTCUSD",1771518223610,8e-05,66340.0,66339.0,0.07537044]
["bitfinex","BTCUSD",1771518223894,8e-05,66340.0,66334.0,0.02340715]
["bitfinex","BTCUSD",1771518224065,8e-05,66340.0,66331.0,0.07557893]
["bitfinex","BTCUSD",1771518224066,0.07537194,66338.0,66331.0,0.07557893]
["bitfinex","BTCUSD",1771518224389,0.07537057,66339.0,66332.0,0.07537795]
["bitfinex","BTCUSD",1771518224601,8e-05,66340.0,66334.0,0.07537505]
["bitfinex","BTCUSD",1771518224750,8e-05,66340.0,66338.0,0.07537102]
["bitfinex","BTCUSD",1771518225113,8e-05,66340.0,66336.0,0.07537311]
["bitfinex","BTCUSD",1771518226709,0.301454,66346.0,66331.0,0.30171359]
["bitfinex","BTCUSD",1771518226710,0.0002331,66359.0,66341.0,0.41967747]
["bitfinex","BTCUSD",1771518226919,0.0002331,66359.0,66353.0,0.07535447]
["bitfinex","BTCUSD",1771518227121,0.0002331,66359.0,66350.0,0.02340715]
["bitfinex","BTCUSD",1771518227293,0.0002331,66359.0,66356.0,0.07535095]
["bitfinex","BTCUSD",1771518227682,0.0002331,66359.0,66357.0,0.07535]
["bitfinex","BTCUSD",1771518228287,0.0004,66365.0,66361.0,0.07534494]
["bitfinex","BTCUSD",1771518228497,0.0004,66365.0,66358.0,0.07534816]
["bitfinex","BTCUSD",1771518228846,0.0004,66365.0,66354.0,0.0753534]
["bitfinex","BTCUSD",1771518228999,0.0004,66365.0,66364.0,0.07534205]
["bitfinex","BTCUSD",1771518229196,0.0004,66367.0,66366.0,1e-08]
["bitfinex","BTCUSD",1771518230203,0.43402519,66367.0,66366.0,1e-08]
["bitfinex","BTCUSD",1771518230655,0.0004,66367.0,66366.0,1e-08]
["bitfinex","BTCUSD",1771518231006,0.0004,66367.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771518231205,0.02270487,66365.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771518231456,0.43362519,66352.0,66336.0,0.48685279]
["bitfinex","BTCUSD",1771518231678,0.43362519,66352.0,66336.0,0.18536]
["bitfinex","BTCUSD",1771518231679,0.02270487,66351.0,66336.0,0.18536]
["bitfinex","BTCUSD",1771518231865,0.02270487,66351.0,66347.0,0.07536135]
["bitfinex","BTCUSD",1771518232073,0.43362519,66354.0,66347.0,0.07536135]
["bitfinex","BTCUSD",1771518232279,0.30141503,66354.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518232479,0.07535634,66352.0,66345.0,0.07536362]
["bitfinex","BTCUSD",1771518232680,0.07535537,66353.0,66345.0,0.07536362]
["bitfinex","BTCUSD",1771518232884,0.07535577,66352.0,66345.0,0.07536362]
["bitfinex","BTCUSD",1771518233089,0.07535705,66351.0,66344.0,0.07536276]
["bitfinex","BTCUSD",1771518233307,0.07535483,66353.0,66345.0,0.07536352]
["bitfinex","BTCUSD",1771518233508,0.50897917,66354.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518233652,0.45633006,66354.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518233851,0.07535884,66350.0,66343.0,0.07536522]
["bitfinex","BTCUSD",1771518234474,0.45633006,66348.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518234696,0.40986485,66360.0,66336.0,0.0002]
["bitfinex","BTCUSD",1771518234697,0.43362519,66346.0,66336.0,0.0002]
["bitfinex","BTCUSD",1771518234896,0.53169322,66346.0,66338.0,0.07537092]
["bitfinex","BTCUSD",1771518235092,0.09806803,66346.0,66339.0,0.07536996]
["bitfinex","BTCUSD",1771518235297,0.07536437,66345.0,66337.0,0.07537085]
["bitfinex","BTCUSD",1771518235575,0.02270487,66346.0,66336.0,0.0002]
["bitfinex","BTCUSD",1771518235786,0.07535916,66349.0,66342.0,0.0753669]
["bitfinex","BTCUSD",1771518235962,0.50906386,66350.0,66343.0,0.07536588]
["bitfinex","BTCUSD",1771518236164,0.50906386,66350.0,66343.0,0.07536582]
["bitfinex","BTCUSD",1771518236515,0.0753593,66349.0,66346.0,0.0002]
["bitfinex","BTCUSD",1771518236714,0.07536046,66348.0,66346.0,0.0002]
["bitfinex","BTCUSD",1771518236920,0.0753593,66349.0,66346.0,0.0002]
["bitfinex","BTCUSD",1771518237331,0.5317702,66350.0,66346.0,0.0002]
["bitfinex","BTCUSD",1771518237533,8e-05,66350.0,66349.0,0.07535908]
["bitfinex","BTCUSD",1771518238125,8e-05,66350.0,66347.0,1e-08]
["bitfinex","BTCUSD",1771518238296,0.07535954,66349.0,66340.0,0.07536839]
["bitfinex","BTCUSD",1771518238508,0.07535954,66349.0,66342.0,0.07536639]
["bitfinex","BTCUSD",1771518238881,0.5090651,66350.0,66343.0,0.07536563]
["bitfinex","BTCUSD",1771518239205,0.07536141,66347.0,66340.0,0.07536894]
["bitfinex","BTCUSD",1771518239441,0.53169233,66348.0,66340.0,0.07536894]
["bitfinex","BTCUSD",1771518239674,8e-05,66350.0,66339.0,0.0002]
["bitfinex","BTCUSD",1771518239848,8e-05,66350.0,66342.0,0.02340715]
["bitfinex","BTCUSD",1771518240078,8e-05,66350.0,66344.0,0.07536381]
["bitfinex","BTCUSD",1771518240204,8e-05,66350.0,66339.0,0.0002]
["bitfinex","BTCUSD",1771518240414,8e-05,66350.0,66336.0,0.41987747]
["bitfinex","BTCUSD",1771518240415,0.40986485,66350.0,66336.0,0.0002]
["bitfinex","BTCUSD",1771518240620,0.07537726,66333.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771518240869,0.07537726,66333.0,66327.0,1e-08]
["bitfinex","BTCUSD",1771518241099,8e-05,66340.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771518241100,0.02370226,66326.0,66320.0,1e-08]
["bitfinex","BTCUSD",1771518241902,0.0753909,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1771518242149,0.07539019,66322.0,66320.0,1e-08]
["bitfinex","BTCUSD",1771518242502,0.44800281,66333.0,66320.0,1e-08]
["bitfinex","BTCUSD",1771518242708,0.02370226,66332.0,66320.0,1e-08]
["bitfinex","BTCUSD",1771518242901,0.02370226,66326.0,66320.0,1e-08]
["bitfinex","BTCUSD",1771518243115,0.0753909,66321.0,66316.0,0.0002]
["bitfinex","BTCUSD",1771518243304,0.0753909,66321.0,66310.0,0.0756827]
["bitfinex","BTCUSD",1771518243305,0.07539505,66318.0,66310.0,0.0756827]
["bitfinex","BTCUSD",1771518243504,0.02370226,66319.0,66310.0,0.00028]
["bitfinex","BTCUSD",1771518243819,0.07539739,66316.0,66310.0,0.00028]
["bitfinex","BTCUSD",1771518244333,0.0753967,66316.0,66310.0,0.00028]
["bitfinex","BTCUSD",1771518244533,0.07539594,66317.0,66310.0,0.00028]
["bitfinex","BTCUSD",1771518244915,0.07539669,66316.0,66310.0,0.00028]
["bitfinex","BTCUSD",1771518245116,0.07539699,66316.0,66310.0,0.00028]
["bitfinex","BTCUSD",1771518245339,0.02370226,66317.0,66310.0,0.00028]
["bitfinex","BTCUSD",1771518245552,0.07539658,66316.0,66310.0,0.00028]
["bitfinex","BTCUSD",1771518245747,0.07540004,66313.0,66310.0,0.00028]
["bitfinex","BTCUSD",1771518245948,0.02370226,66315.0,66310.0,0.00028]
["bitfinex","BTCUSD",1771518246153,0.07539343,66319.0,66312.0,0.07540029]
["bitfinex","BTCUSD",1771518246321,0.07539343,66319.0,66311.0,0.0754015]
["bitfinex","BTCUSD",1771518246516,0.07539498,66318.0,66310.0,0.07568321]
["bitfinex","BTCUSD",1771518246721,0.24404,66324.0,66311.0,0.45178203]
["bitfinex","BTCUSD",1771518246961,0.24404,66324.0,66312.0,0.02443619]
["bitfinex","BTCUSD",1771518247199,0.24404,66324.0,66319.0,0.07539302]
["bitfinex","BTCUSD",1771518247396,0.24404,66324.0,66313.0,0.47621822]
["bitfinex","BTCUSD",1771518247593,0.07538536,66326.0,66318.0,0.07539342]
["bitfinex","BTCUSD",1771518247841,0.07538536,66326.0,66310.0,0.00028]
["bitfinex","BTCUSD",1771518247842,0.02255304,66332.0,66324.0,0.07538742]
["bitfinex","BTCUSD",1771518247998,0.02255304,66332.0,66315.0,0.47621822]
["bitfinex","BTCUSD",1771518248202,0.07538185,66329.0,66322.0,0.0753888]
["bitfinex","BTCUSD",1771518248511,0.02263304,66330.0,66317.0,0.07539544]
["bitfinex","BTCUSD",1771518248670,0.07538388,66328.0,66321.0,0.07539049]
["bitfinex","BTCUSD",1771518248869,0.07538388,66328.0,66320.0,0.07539117]
["bitfinex","BTCUSD",1771518249090,0.07538388,66328.0,66321.0,0.07539053]
["bitfinex","BTCUSD",1771518249407,0.42082193,66327.0,66310.0,0.02471619]
["bitfinex","BTCUSD",1771518249607,0.02255304,66323.0,66310.0,0.00028]
["bitfinex","BTCUSD",1771518249810,0.07538198,66329.0,66313.0,0.30159762]
["bitfinex","BTCUSD",1771518250017,8e-05,66330.0,66321.0,0.07539046]
["bitfinex","BTCUSD",1771518250160,0.0753835,66328.0,66320.0,0.07538982]
["bitfinex","BTCUSD",1771518250360,0.0753835,66328.0,66321.0,0.07522721]
["bitfinex","BTCUSD",1771518250785,0.07538342,66328.0,66321.0,0.07539041]
["bitfinex","BTCUSD",1771518250985,0.07546085,66330.0,66323.0,0.07538827]
["bitfinex","BTCUSD",1771518251185,8e-05,66330.0,66324.0,0.07538732]
["bitfinex","BTCUSD",1771518251402,0.07546076,66330.0,66323.0,0.07538827]
["bitfinex","BTCUSD",1771518251770,0.07546249,66330.0,66322.0,0.07538898]
["bitfinex","BTCUSD",1771518251974,0.07546249,66330.0,66323.0,0.07538818]
["bitfinex","BTCUSD",1771518252206,0.30149728,66336.0,66320.0,0.30156709]
["bitfinex","BTCUSD",1771518252207,0.02255304,66342.0,66331.0,0.07537886]
["bitfinex","BTCUSD",1771518252549,0.07536834,66341.0,66326.0,0.45178203]
["bitfinex","BTCUSD",1771518252715,0.07544953,66340.0,66333.0,0.07537686]
["bitfinex","BTCUSD",1771518252919,8e-05,66340.0,66333.0,0.07537686]
["bitfinex","BTCUSD",1771518253327,8e-05,66340.0,66334.0,0.07537606]
["bitfinex","BTCUSD",1771518253735,0.07537162,66338.0,66327.0,0.02443619]
["bitfinex","BTCUSD",1771518253934,0.0753709,66339.0,66331.0,0.07537873]
["bitfinex","BTCUSD",1771518254134,0.07537182,66338.0,66330.0,0.07538035]
["bitfinex","BTCUSD",1771518254448,0.07537182,66338.0,66320.0,0.00028]
["bitfinex","BTCUSD",1771518254449,0.02255304,66336.0,66321.0,0.02443619]
["bitfinex","BTCUSD",1771518254612,0.02255304,66336.0,66320.0,0.00028]
["bitfinex","BTCUSD",1771518254613,0.07538193,66329.0,66320.0,0.00028]
["bitfinex","BTCUSD",1771518254814,0.07538143,66330.0,66322.0,0.07538881]
["bitfinex","BTCUSD",1771518255013,0.07538143,66330.0,66323.0,0.07538854]
["bitfinex","BTCUSD",1771518255265,0.30151241,66333.0,66320.0,0.30184811]
["bitfinex","BTCUSD",1771518255266,0.0753777,66333.0,66326.0,0.07538497]
["bitfinex","BTCUSD",1771518256224,0.07537641,66334.0,66326.0,0.0753846]
["bitfinex","BTCUSD",1771518256426,0.07537658,66334.0,66327.0,0.07538356]
["bitfinex","BTCUSD",1771518256628,0.07537556,66335.0,66328.0,0.0753828]
["bitfinex","BTCUSD",1771518257254,0.51874243,66342.0,66335.0,0.07537428]
["bitfinex","BTCUSD",1771518257490,0.51874243,66342.0,66320.0,0.41006485]
["bitfinex","BTCUSD",1771518257491,0.32402491,66342.0,66329.0,0.30152586]
["bitfinex","BTCUSD",1771518257679,0.07537165,66338.0,66331.0,0.07537913]
["bitfinex","BTCUSD",1771518257984,0.0753758,66336.0,66329.0,0.07538155]
["bitfinex","BTCUSD",1771518258185,0.07565377,66337.0,66330.0,0.07538066]
["bitfinex","BTCUSD",1771518258345,0.0002793,66337.0,66331.0,0.07537897]
["bitfinex","BTCUSD",1771518259350,0.07537651,66334.0,66327.0,0.07538296]
["bitfinex","BTCUSD",1771518259800,0.07537591,66335.0,66327.0,0.07538296]
["bitfinex","BTCUSD",1771518259992,0.02283234,66337.0,66330.0,0.07537986]
["bitfinex","BTCUSD",1771518260429,0.02283234,66337.0,66332.0,0.07537796]
["bitfinex","BTCUSD",1771518260937,0.09820574,66337.0,66330.0,0.07537896]
["bitfinex","BTCUSD",1771518261100,0.0004,66333.0,66331.0,0.07537949]
["bitfinex","BTCUSD",1771518261300,0.0004,66333.0,66332.0,0.07537839]
["bitfinex","BTCUSD",1771518261614,0.07536749,66342.0,66335.0,0.07537449]
["bitfinex","BTCUSD",1771518262338,0.07536476,66344.0,66335.0,0.07537452]
["bitfinex","BTCUSD",1771518262546,0.07536938,66340.0,66333.0,0.075377]
["bitfinex","BTCUSD",1771518262759,0.02255304,66340.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771518263053,0.02255304,66340.0,66320.0,0.00028]
["bitfinex","BTCUSD",1771518263054,0.09793192,66332.0,66325.0,0.07538585]
["bitfinex","BTCUSD",1771518263354,0.02255304,66332.0,66320.0,0.00028]
["bitfinex","BTCUSD",1771518263683,0.42082193,66336.0,66326.0,0.07538437]
["bitfinex","BTCUSD",1771518263684,0.07537762,66333.0,66326.0,0.07538437]
["bitfinex","BTCUSD",1771518263861,0.07538074,66330.0,66323.0,0.07538759]
["bitfinex","BTCUSD",1771518264069,0.02255304,66333.0,66320.0,0.00028]
["bitfinex","BTCUSD",1771518264288,0.40986485,66340.0,66320.0,0.00028]
["bitfinex","BTCUSD",1771518264289,0.07538576,66326.0,66320.0,0.00028]
["bitfinex","BTCUSD",1771518264420,0.09793972,66325.0,66320.0,0.00028]
["bitfinex","BTCUSD",1771518265248,0.02255304,66325.0,66320.0,0.00028]
["bitfinex","BTCUSD",1771518265956,0.09793409,66330.0,66322.0,0.0753889]
["bitfinex","BTCUSD",1771518266160,0.07538326,66328.0,66321.0,0.07539041]
["bitfinex","BTCUSD",1771518267222,0.07538453,66327.0,66320.0,0.07567175]
["bitfinex","BTCUSD",1771518267374,0.09793484,66329.0,66320.0,0.00028]
["bitfinex","BTCUSD",1771518267602,0.02255304,66328.0,66314.0,0.07539804]
["bitfinex","BTCUSD",1771518267813,0.07539036,66322.0,66315.0,0.07539722]
["bitfinex","BTCUSD",1771518268013,0.07538897,66323.0,66316.0,0.07539652]
["bitfinex","BTCUSD",1771518268432,0.07538897,66323.0,66310.0,0.22344]
["bitfinex","BTCUSD",1771518268433,0.22497954,66349.0,66310.0,0.00028]
["bitfinex","BTCUSD",1771518268644,0.02255304,66314.0,66304.0,0.0002401]
["bitfinex","BTCUSD",1771518268861,0.07540574,66308.0,66304.0,0.0002401]
["bitfinex","BTCUSD",1771518269088,0.02255304,66314.0,66282.0,0.02443619]
["bitfinex","BTCUSD",1771518269089,0.32421654,66300.0,66282.0,0.02443619]
["bitfinex","BTCUSD",1771518269299,0.07541483,66300.0,66291.0,0.08953823]
["bitfinex","BTCUSD",1771518269506,0.07541483,66300.0,66287.0,0.02443619]
["bitfinex","BTCUSD",1771518269507,0.07541725,66298.0,66292.0,0.01411548]
["bitfinex","BTCUSD",1771518269718,0.02255304,66302.0,66293.0,0.01411548]
["bitfinex","BTCUSD",1771518269966,0.02255304,66296.0,66287.0,0.0754294]
["bitfinex","BTCUSD",1771518270191,0.07542214,66294.0,66286.0,0.07543006]
["bitfinex","BTCUSD",1771518270432,0.07542214,66294.0,66286.0,0.0754306]
["bitfinex","BTCUSD",1771518270433,0.07542325,66293.0,66286.0,0.0754306]
["bitfinex","BTCUSD",1771518270687,0.07542417,66292.0,66285.0,0.07543006]
["bitfinex","BTCUSD",1771518270927,0.07542417,66292.0,66279.0,0.30175264]
["bitfinex","BTCUSD",1771518270928,0.30168362,66295.0,66280.0,0.30175015]
["bitfinex","BTCUSD",1771518271155,0.02255304,66296.0,66279.0,0.45178203]
["bitfinex","BTCUSD",1771518271364,0.42082193,66297.0,66279.0,0.52721956]
["bitfinex","BTCUSD",1771518271632,0.17992767,66320.0,66293.0,0.075422]
["bitfinex","BTCUSD",1771518271633,0.0754949,66300.0,66293.0,0.075422]
["bitfinex","BTCUSD",1771518271852,8e-05,66300.0,66293.0,0.075422]
["bitfinex","BTCUSD",1771518272067,0.07541634,66299.0,66291.0,0.07542315]
["bitfinex","BTCUSD",1771518272508,0.07549686,66300.0,66292.0,0.07542385]
["bitfinex","BTCUSD",1771518272733,8e-05,66300.0,66293.0,0.07542266]
["bitfinex","BTCUSD",1771518272931,8e-05,66300.0,66290.0,0.41029668]
["bitfinex","BTCUSD",1771518273135,0.07540617,66308.0,66300.0,0.07541418]
["bitfinex","BTCUSD",1771518273334,0.07540617,66308.0,66301.0,0.07541286]
["bitfinex","BTCUSD",1771518273509,0.07540633,66309.0,66301.0,0.07541286]
["bitfinex","BTCUSD",1771518273711,8e-05,66310.0,66306.0,0.07540795]
["bitfinex","BTCUSD",1771518273944,8e-05,66310.0,66307.0,0.07540666]
["bitfinex","BTCUSD",1771518274123,8e-05,66310.0,66305.0,0.07540813]
["bitfinex","BTCUSD",1771518274293,8e-05,66310.0,66304.0,0.07540956]
["bitfinex","BTCUSD",1771518274494,8e-05,66310.0,66304.0,0.30163638]
["bitfinex","BTCUSD",1771518274696,8e-05,66310.0,66309.0,0.07540454]
["bitfinex","BTCUSD",1771518274899,8e-05,66310.0,66308.0,0.07540527]
["bitfinex","BTCUSD",1771518275500,8e-05,66310.0,66298.0,0.47621822]
["bitfinex","BTCUSD",1771518275812,8e-05,66310.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771518276037,0.07541454,66301.0,66293.0,0.07542197]
["bitfinex","BTCUSD",1771518276442,0.07541454,66301.0,66294.0,0.07542116]
["bitfinex","BTCUSD",1771518276849,0.07540969,66305.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771518277092,0.07540969,66305.0,66297.0,0.07541774]
["bitfinex","BTCUSD",1771518277307,0.02349993,66308.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771518277308,0.02349993,66308.0,66300.0,0.07541391]
["bitfinex","BTCUSD",1771518277464,0.07539729,66317.0,66301.0,0.0002]
["bitfinex","BTCUSD",1771518277777,0.09914284,66320.0,66312.0,0.07540037]
["bitfinex","BTCUSD",1771518277977,0.09914284,66320.0,66302.0,0.46939697]
["bitfinex","BTCUSD",1771518277978,0.07539317,66319.0,66303.0,0.30164323]
["bitfinex","BTCUSD",1771518278128,0.07539786,66315.0,66308.0,0.07540499]
["bitfinex","BTCUSD",1771518278335,0.07539692,66316.0,66309.0,0.07540433]
["bitfinex","BTCUSD",1771518278535,0.07539894,66314.0,66307.0,0.07540666]
["bitfinex","BTCUSD",1771518278962,0.07539894,66314.0,66306.0,0.07540767]
["bitfinex","BTCUSD",1771518279163,0.02349993,66309.0,66301.0,0.0002]
["bitfinex","BTCUSD",1771518279441,0.41054698,66320.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771518279442,0.02349993,66308.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771518279632,8e-05,66310.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771518279633,0.0989118,66303.0,66295.0,0.07541974]
["bitfinex","BTCUSD",1771518279907,0.07541321,66302.0,66295.0,0.07541974]
["bitfinex","BTCUSD",1771518280466,0.07541445,66301.0,66294.0,0.07562135]
["bitfinex","BTCUSD",1771518280671,0.07541321,66302.0,66295.0,0.07541989]
["bitfinex","BTCUSD",1771518281114,0.02349993,66303.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771518281312,0.09891146,66303.0,66296.0,0.0754188]
["bitfinex","BTCUSD",1771518281613,0.09891146,66303.0,66296.0,0.07541932]
["bitfinex","BTCUSD",1771518281966,0.07542037,66296.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771518282364,0.02349993,66297.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771518282604,0.50735574,66300.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771518282803,0.0754152,66300.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771518283003,0.09891245,66302.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771518283216,0.02349993,66302.0,66297.0,0.07541797]
["bitfinex","BTCUSD",1771518283410,0.07541079,66304.0,66297.0,0.07541797]
["bitfinex","BTCUSD",1771518283783,0.07541144,66303.0,66296.0,0.07541925]
["bitfinex","BTCUSD",1771518284386,0.07541149,66303.0,66296.0,0.07541925]
["bitfinex","BTCUSD",1771518284594,0.02349993,66308.0,66294.0,0.30188586]
["bitfinex","BTCUSD",1771518284595,0.22648,66309.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771518284788,0.07541756,66298.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771518285003,0.07541826,66297.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771518285209,0.07541756,66298.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771518285406,0.02349993,66302.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771518285407,0.09891318,66302.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771518285648,0.07541491,66300.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771518286259,0.07541423,66301.0,66294.0,0.07562122]
["bitfinex","BTCUSD",1771518286462,0.02349993,66302.0,66295.0,0.07541997]
["bitfinex","BTCUSD",1771518286856,0.0989132,66302.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771518287053,0.07541425,66301.0,66294.0,0.07562132]
["bitfinex","BTCUSD",1771518287263,0.07541489,66300.0,66294.0,0.0002]
["bitfinex","BTCUSD",1771518287467,0.07542046,66295.0,66294.0,1e-08]
["bitfinex","BTCUSD",1771518287948,0.02349993,66300.0,66294.0,1e-08]
["bitfinex","BTCUSD",1771518288289,0.02349993,66307.0,66294.0,1e-08]
["bitfinex","BTCUSD",1771518288422,0.07540633,66308.0,66301.0,0.07541328]
["bitfinex","BTCUSD",1771518288774,0.22648,66309.0,66298.0,0.07541705]
["bitfinex","BTCUSD",1771518288929,0.07540591,66308.0,66301.0,0.07541297]
["bitfinex","BTCUSD",1771518289559,0.30188526,66309.0,66302.0,0.0754119]
["bitfinex","BTCUSD",1771518289754,0.22648,66309.0,66303.0,0.07541126]
["bitfinex","BTCUSD",1771518290038,0.30188459,66309.0,66302.0,0.0754119]
["bitfinex","BTCUSD",1771518290238,0.22648,66309.0,66303.0,0.07541132]
["bitfinex","BTCUSD",1771518290430,0.22648,66309.0,66302.0,0.0754119]
["bitfinex","BTCUSD",1771518290635,0.22648,66309.0,66303.0,0.07541084]
["bitfinex","BTCUSD",1771518290941,0.02349993,66319.0,66301.0,0.44477506]
["bitfinex","BTCUSD",1771518291124,0.02349993,66319.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771518291125,0.07539578,66317.0,66310.0,0.07540328]
["bitfinex","BTCUSD",1771518291336,0.07539772,66315.0,66307.0,0.07540585]
["bitfinex","BTCUSD",1771518291601,0.07539889,66314.0,66307.0,0.07540585]
["bitfinex","BTCUSD",1771518291829,0.07539841,66315.0,66308.0,0.07540522]
["bitfinex","BTCUSD",1771518292076,0.07539887,66314.0,66307.0,0.07540501]
["bitfinex","BTCUSD",1771518292284,0.07539652,66317.0,66307.0,0.30162335]
["bitfinex","BTCUSD",1771518292479,0.32507288,66319.0,66308.0,0.0754051]
["bitfinex","BTCUSD",1771518292480,0.0753985,66315.0,66308.0,0.0754051]
["bitfinex","BTCUSD",1771518292674,0.07539904,66314.0,66308.0,0.0754051]
["bitfinex","BTCUSD",1771518293310,0.07539791,66315.0,66308.0,0.0754051]
["bitfinex","BTCUSD",1771518293602,0.0004,66310.0,66307.0,0.07540633]
["bitfinex","BTCUSD",1771518293738,0.0004,66310.0,66308.0,0.07540541]
["bitfinex","BTCUSD",1771518293952,0.0004,66310.0,66309.0,0.07540454]
["bitfinex","BTCUSD",1771518294631,0.0004,66310.0,66308.0,0.07540541]
["bitfinex","BTCUSD",1771518294848,0.0004,66317.0,66308.0,0.30161363]
["bitfinex","BTCUSD",1771518295059,0.0004,66317.0,66315.0,0.07539713]
["bitfinex","BTCUSD",1771518295261,0.0004,66317.0,66316.0,0.07539658]
["bitfinex","BTCUSD",1771518295463,0.0004,66317.0,66310.0,0.54479924]
["bitfinex","BTCUSD",1771518295662,0.07579566,66317.0,66310.0,0.02462191]
["bitfinex","BTCUSD",1771518295975,0.0004,66317.0,66311.0,0.07540171]
["bitfinex","BTCUSD",1771518296647,0.0004,66317.0,66310.0,0.07540144]
["bitfinex","BTCUSD",1771518296648,0.07579596,66317.0,66310.0,0.07540144]
["bitfinex","BTCUSD",1771518296859,0.07579596,66317.0,66309.0,0.07540419]
["bitfinex","BTCUSD",1771518296860,0.0004,66317.0,66309.0,0.07540387]
["bitfinex","BTCUSD",1771518297216,0.07539694,66316.0,66309.0,0.07540387]
["bitfinex","BTCUSD",1771518297858,0.0757975,66317.0,66310.0,0.07540319]
["bitfinex","BTCUSD",1771518298038,0.07539703,66316.0,66309.0,0.07540387]
["bitfinex","BTCUSD",1771518298452,0.0004,66317.0,66305.0,0.02462191]
["bitfinex","BTCUSD",1771518298597,0.0002503,66320.0,66318.0,0.07539359]
["bitfinex","BTCUSD",1771518298816,0.0004,66329.0,66314.0,0.44477506]
["bitfinex","BTCUSD",1771518299039,0.24504,66328.0,66322.0,0.07538924]
["bitfinex","BTCUSD",1771518299239,0.24504,66328.0,66315.0,0.32620825]
["bitfinex","BTCUSD",1771518299240,0.07538868,66323.0,66315.0,0.02462191]
["bitfinex","BTCUSD",1771518299509,0.09888861,66323.0,66316.0,0.07539649]
["bitfinex","BTCUSD",1771518299713,0.07538933,66324.0,66317.0,0.07539514]
["bitfinex","BTCUSD",1771518299925,0.07538875,66323.0,66316.0,0.07539649]
["bitfinex","BTCUSD",1771518300187,0.3439235,66328.0,66313.0,0.02462191]
["bitfinex","BTCUSD",1771518300447,0.0004,66329.0,66280.0,0.59134663]
["bitfinex","BTCUSD",1771518300448,0.0004,66329.0,66318.0,0.02462191]
["bitfinex","BTCUSD",1771518300694,0.0004,66329.0,66310.0,0.41037668]
["bitfinex","BTCUSD",1771518300695,0.0004,66335.0,66327.0,0.30153541]
["bitfinex","BTCUSD",1771518300942,0.0004,66335.0,66330.0,0.07537997]
["bitfinex","BTCUSD",1771518301144,0.07537865,66332.0,66321.0,0.0753909]
["bitfinex","BTCUSD",1771518301372,0.07537865,66332.0,66325.0,0.07538592]
["bitfinex","BTCUSD",1771518301542,0.07537919,66333.0,66326.0,0.07538521]
["bitfinex","BTCUSD",1771518301743,0.07537919,66333.0,66325.0,0.07538592]
["bitfinex","BTCUSD",1771518302304,0.07537642,66334.0,66327.0,0.07538404]
["bitfinex","BTCUSD",1771518302522,0.0004,66335.0,66328.0,0.0753829]
["bitfinex","BTCUSD",1771518302800,0.0004,66335.0,66331.0,0.07537928]
["bitfinex","BTCUSD",1771518303106,0.0004,66335.0,66330.0,0.07538062]
["bitfinex","BTCUSD",1771518303343,0.0004,66335.0,66326.0,0.02414236]
["bitfinex","BTCUSD",1771518303528,0.0004,66335.0,66330.0,0.07538021]
["bitfinex","BTCUSD",1771518304065,0.0004,66335.0,66329.0,0.07538148]
["bitfinex","BTCUSD",1771518304270,0.0004,66330.0,66329.0,0.07538148]
["bitfinex","BTCUSD",1771518305457,0.07578138,66330.0,66319.0,0.02414236]
["bitfinex","BTCUSD",1771518305656,0.43419486,66329.0,66314.0,0.22332]
["bitfinex","BTCUSD",1771518305858,0.02384395,66328.0,66314.0,0.22332]
["bitfinex","BTCUSD",1771518306065,0.0992285,66327.0,66320.0,0.07547151]
["bitfinex","BTCUSD",1771518306402,0.09922834,66327.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771518306591,0.02384395,66327.0,66323.0,0.07538821]
["bitfinex","BTCUSD",1771518306788,0.02384395,66327.0,66322.0,0.0753892]
["bitfinex","BTCUSD",1771518306943,0.02384395,66327.0,66320.0,0.30164737]
["bitfinex","BTCUSD",1771518306944,0.0004,66330.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771518307145,0.07538544,66326.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771518307340,0.07538826,66324.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771518307546,0.40862648,66329.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771518307771,0.07538972,66323.0,66316.0,0.07539656]
["bitfinex","BTCUSD",1771518308152,0.00048,66330.0,66314.0,0.02453675]
["bitfinex","BTCUSD",1771518308351,0.00048,66330.0,66318.0,0.02453675]
["bitfinex","BTCUSD",1771518308508,0.07586094,66330.0,66323.0,0.0753878]
["bitfinex","BTCUSD",1771518308684,0.07538207,66329.0,66322.0,0.07538752]
["bitfinex","BTCUSD",1771518308870,0.07538346,66328.0,66321.0,0.07538893]
["bitfinex","BTCUSD",1771518309077,0.07538207,66329.0,66322.0,0.07538905]
["bitfinex","BTCUSD",1771518309387,0.07586088,66330.0,66323.0,0.07538804]
["bitfinex","BTCUSD",1771518309591,0.07538339,66328.0,66321.0,0.07538916]
["bitfinex","BTCUSD",1771518310195,0.07538186,66329.0,66322.0,0.0753893]
["bitfinex","BTCUSD",1771518310397,0.07538186,66329.0,66323.0,0.07538847]
["bitfinex","BTCUSD",1771518310603,0.00048,66330.0,66324.0,0.07538696]
["bitfinex","BTCUSD",1771518310829,0.07586076,66330.0,66323.0,0.07538847]
["bitfinex","BTCUSD",1771518311127,0.07586076,66330.0,66323.0,0.07538811]
["bitfinex","BTCUSD",1771518311358,0.00048,66330.0,66326.0,0.07538447]
["bitfinex","BTCUSD",1771518311551,0.00048,66330.0,66327.0,0.07538374]
["bitfinex","BTCUSD",1771518311695,0.24512,66334.0,66331.0,0.07537904]
["bitfinex","BTCUSD",1771518311894,0.24512,66334.0,66305.0,1.50815925]
["bitfinex","BTCUSD",1771518311895,0.0004,66335.0,66329.0,0.07538094]
["bitfinex","BTCUSD",1771518312087,0.0004,66335.0,66321.0,0.0753909]
["bitfinex","BTCUSD",1771518312288,0.07537898,66332.0,66325.0,0.07538596]
["bitfinex","BTCUSD",1771518312676,0.07538956,66323.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771518312847,0.07538568,66326.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771518313053,0.02410672,66328.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771518313263,0.07538018,66331.0,66324.0,0.07538711]
["bitfinex","BTCUSD",1771518313580,0.09988254,66335.0,66326.0,0.07538481]
["bitfinex","BTCUSD",1771518313759,0.0753789,66332.0,66325.0,0.07538561]
["bitfinex","BTCUSD",1771518314118,0.07538005,66331.0,66324.0,0.07538561]
["bitfinex","BTCUSD",1771518314311,0.0753789,66332.0,66324.0,0.07538561]
["bitfinex","BTCUSD",1771518314727,0.0753789,66332.0,66325.0,0.07538599]
["bitfinex","BTCUSD",1771518314909,0.0753789,66332.0,66323.0,0.30155421]
["bitfinex","BTCUSD",1771518314910,0.02450672,66335.0,66321.0,0.02453675]
["bitfinex","BTCUSD",1771518315109,0.02450672,66335.0,66322.0,0.0753893]
["bitfinex","BTCUSD",1771518315110,0.07538244,66329.0,66322.0,0.0753893]
["bitfinex","BTCUSD",1771518315527,0.07537925,66332.0,66321.0,0.02453675]
["bitfinex","BTCUSD",1771518315742,0.07537925,66332.0,66325.0,0.07538613]
["bitfinex","BTCUSD",1771518315925,0.0004,66335.0,66331.0,0.07537903]
["bitfinex","BTCUSD",1771518316961,0.0003195,66338.0,66320.0,0.41037668]
["bitfinex","BTCUSD",1771518317225,8e-05,66340.0,66337.0,0.07537197]
["bitfinex","BTCUSD",1771518317439,0.07536513,66344.0,66337.0,0.07537197]
["bitfinex","BTCUSD",1771518317631,0.07536553,66345.0,66338.0,0.07537131]
["bitfinex","BTCUSD",1771518317909,0.02450672,66347.0,66335.0,0.02453675]
["bitfinex","BTCUSD",1771518317910,0.07576595,66343.0,66336.0,0.07537347]
["bitfinex","BTCUSD",1771518318061,0.0004,66343.0,66337.0,0.07537249]
["bitfinex","BTCUSD",1771518318986,0.0757664,66343.0,66335.0,0.07537303]
["bitfinex","BTCUSD",1771518319185,0.02410672,66340.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771518319387,0.40862648,66339.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771518319588,0.02410672,66333.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771518319792,0.07537953,66331.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771518320468,0.02410672,66333.0,66320.0,0.00028]
["bitfinex","BTCUSD",1771518320590,0.07538594,66326.0,66320.0,0.00028]
["bitfinex","BTCUSD",1771518320973,0.075388,66324.0,66320.0,0.00028]
["bitfinex","BTCUSD",1771518321099,0.40862648,66329.0,66313.0,0.0002]
["bitfinex","BTCUSD",1771518321302,8e-05,66330.0,66313.0,0.07559918]
["bitfinex","BTCUSD",1771518321303,0.07539182,66321.0,66313.0,0.07559918]
["bitfinex","BTCUSD",1771518321621,0.02410672,66322.0,66316.0,0.075396]
["bitfinex","BTCUSD",1771518321822,0.02410672,66322.0,66315.0,0.07539574]
["bitfinex","BTCUSD",1771518322021,0.02410672,66322.0,66316.0,0.07539593]
["bitfinex","BTCUSD",1771518322595,0.02410672,66322.0,66313.0,0.0002]
["bitfinex","BTCUSD",1771518322814,0.07539264,66320.0,66313.0,0.07559956]
["bitfinex","BTCUSD",1771518323015,0.07539304,66321.0,66314.0,0.07539875]
["bitfinex","BTCUSD",1771518323238,0.02410672,66322.0,66313.0,0.0002]
["bitfinex","BTCUSD",1771518323436,0.07539101,66321.0,66315.0,0.07539586]
["bitfinex","BTCUSD",1771518323644,0.02410672,66322.0,66313.0,0.07559804]
["bitfinex","BTCUSD",1771518323840,0.02410672,66322.0,66319.0,0.07539309]
["bitfinex","BTCUSD",1771518324046,0.07539034,66322.0,66313.0,0.0002]
["bitfinex","BTCUSD",1771518324227,0.07539262,66320.0,66313.0,0.07559959]
["bitfinex","BTCUSD",1771518324624,0.07539477,66318.0,66313.0,0.0002]
["bitfinex","BTCUSD",1771518324829,0.07539262,66321.0,66310.0,0.07548294]
["bitfinex","BTCUSD",1771518324830,0.02410672,66317.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771518325056,0.41037668,66330.0,66308.0,0.0002]
["bitfinex","BTCUSD",1771518325057,0.07540355,66310.0,66308.0,0.0002]
["bitfinex","BTCUSD",1771518325255,0.07540355,66310.0,66302.0,0.07561059]
["bitfinex","BTCUSD",1771518325256,0.02410672,66310.0,66304.0,0.07541004]
["bitfinex","BTCUSD",1771518325451,0.02410672,66310.0,66302.0,0.0002]
["bitfinex","BTCUSD",1771518325656,0.07540618,66308.0,66302.0,0.0002]
["bitfinex","BTCUSD",1771518325938,0.07540618,66308.0,66283.0,0.60346732]
["bitfinex","BTCUSD",1771518325939,0.7102674,66304.0,66295.0,0.0002]
["bitfinex","BTCUSD",1771518326150,0.0754123,66303.0,66295.0,0.07561972]
["bitfinex","BTCUSD",1771518326349,0.07541327,66302.0,66295.0,0.0002]
["bitfinex","BTCUSD",1771518326776,0.07541327,66302.0,66295.0,0.07562005]
["bitfinex","BTCUSD",1771518326977,0.30164362,66304.0,66295.0,1e-08]
["bitfinex","BTCUSD",1771518327181,8e-05,66310.0,66288.0,0.0002]
["bitfinex","BTCUSD",1771518327182,0.02410672,66300.0,66288.0,0.0002]
["bitfinex","BTCUSD",1771518327509,0.02410672,66300.0,66280.0,0.42039981]
["bitfinex","BTCUSD",1771518327510,0.02410672,66289.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771518327724,0.07542885,66288.0,66281.0,0.07543632]
["bitfinex","BTCUSD",1771518327882,0.07543074,66286.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771518328063,8e-05,66290.0,66270.0,0.02461675]
["bitfinex","BTCUSD",1771518328262,0.02410672,66277.0,66250.0,0.12869662]
["bitfinex","BTCUSD",1771518328504,8e-05,66280.0,66274.0,0.07544343]
["bitfinex","BTCUSD",1771518328744,8e-05,66280.0,66272.0,0.07544567]
["bitfinex","BTCUSD",1771518328945,0.02410672,66279.0,66259.0,0.42063931]
["bitfinex","BTCUSD",1771518329156,0.02410672,66275.0,66259.0,0.0003195]
["bitfinex","BTCUSD",1771518329335,8e-05,66280.0,66270.0,0.07544811]
["bitfinex","BTCUSD",1771518329632,8e-05,66280.0,66270.0,0.07544885]
["bitfinex","BTCUSD",1771518329633,0.07544065,66278.0,66270.0,0.07544885]
["bitfinex","BTCUSD",1771518329841,8e-05,66280.0,66259.0,0.0003696]
["bitfinex","BTCUSD",1771518330047,8e-05,66280.0,66263.0,0.07545606]
["bitfinex","BTCUSD",1771518330227,0.02410672,66273.0,66264.0,0.07545574]
["bitfinex","BTCUSD",1771518330410,8e-05,66280.0,66272.0,0.07544597]
["bitfinex","BTCUSD",1771518330745,8e-05,66280.0,66264.0,0.02453675]
["bitfinex","BTCUSD",1771518330746,8e-05,66280.0,66273.0,0.0754453]
["bitfinex","BTCUSD",1771518330946,8e-05,66280.0,66268.0,0.42031981]
["bitfinex","BTCUSD",1771518331600,8e-05,66280.0,66266.0,0.07582214]
["bitfinex","BTCUSD",1771518331601,0.07544396,66275.0,66266.0,0.07582214]
["bitfinex","BTCUSD",1771518331979,0.02418672,66280.0,66266.0,0.0003696]
["bitfinex","BTCUSD",1771518332152,0.40862648,66277.0,66266.0,0.0003696]
["bitfinex","BTCUSD",1771518332388,0.07544635,66274.0,66266.0,0.0003696]
["bitfinex","BTCUSD",1771518332561,0.40862648,66276.0,66266.0,0.0003696]
["bitfinex","BTCUSD",1771518332762,8e-05,66280.0,66249.0,0.0003162]
["bitfinex","BTCUSD",1771518332763,0.41056916,66280.0,66249.0,0.0003162]
["bitfinex","BTCUSD",1771518332964,0.02410672,66270.0,66257.0,0.07546282]
["bitfinex","BTCUSD",1771518333260,8e-05,66280.0,66252.0,0.30187382]
["bitfinex","BTCUSD",1771518333261,0.02410672,66268.0,66260.0,0.07546017]
["bitfinex","BTCUSD",1771518333439,0.07545318,66267.0,66257.0,0.07546308]
["bitfinex","BTCUSD",1771518333640,0.1812,66279.0,66249.0,0.0003162]
["bitfinex","BTCUSD",1771518333641,0.07546084,66260.0,66249.0,0.0003162]
["bitfinex","BTCUSD",1771518333838,0.1812,66279.0,66249.0,0.0003162]
["bitfinex","BTCUSD",1771518333839,0.07545915,66262.0,66254.0,0.07546678]
["bitfinex","BTCUSD",1771518334042,0.07545915,66262.0,66253.0,0.07546643]
["bitfinex","BTCUSD",1771518334221,0.4327332,66265.0,66251.0,0.07546854]
["bitfinex","BTCUSD",1771518334435,0.07545696,66263.0,66255.0,0.07546496]
["bitfinex","BTCUSD",1771518334620,0.0754588,66262.0,66254.0,0.07546672]
["bitfinex","BTCUSD",1771518334817,0.07545437,66266.0,66257.0,0.07546265]
["bitfinex","BTCUSD",1771518335025,0.1812,66279.0,66249.0,0.0003162]
["bitfinex","BTCUSD",1771518335026,0.40862648,66269.0,66253.0,0.0754674]
["bitfinex","BTCUSD",1771518335267,0.48407767,66269.0,66256.0,0.07546426]
["bitfinex","BTCUSD",1771518335516,0.48407767,66269.0,66249.0,0.42063601]
["bitfinex","BTCUSD",1771518335517,0.07545465,66265.0,66252.0,0.42031981]
["bitfinex","BTCUSD",1771518335721,0.07545527,66266.0,66257.0,0.0754629]
["bitfinex","BTCUSD",1771518335903,0.4327332,66279.0,66263.0,0.07545658]
["bitfinex","BTCUSD",1771518336076,0.30177236,66276.0,66259.0,0.7221641]
["bitfinex","BTCUSD",1771518336290,0.07545333,66267.0,66259.0,0.07546127]
["bitfinex","BTCUSD",1771518336488,0.07545562,66265.0,66254.0,0.22312]
["bitfinex","BTCUSD",1771518336700,0.41891983,66265.0,66254.0,0.22312]
["bitfinex","BTCUSD",1771518336875,0.0995368,66266.0,66258.0,0.07546202]
["bitfinex","BTCUSD",1771518337074,0.07545518,66265.0,66257.0,0.07546265]
["bitfinex","BTCUSD",1771518337275,0.09953684,66266.0,66258.0,0.07546183]
["bitfinex","BTCUSD",1771518337694,0.07545524,66266.0,66258.0,0.07546183]
["bitfinex","BTCUSD",1771518338236,0.41899983,66270.0,66252.0,0.02407845]
["bitfinex","BTCUSD",1771518338387,0.07545874,66262.0,66254.0,0.07546642]
["bitfinex","BTCUSD",1771518338589,0.07545587,66264.0,66257.0,0.07546265]
["bitfinex","BTCUSD",1771518338794,0.44300143,66267.0,66249.0,0.0003162]
["bitfinex","BTCUSD",1771518338994,0.07545859,66262.0,66254.0,0.07546649]
["bitfinex","BTCUSD",1771518339205,0.07545474,66265.0,66256.0,0.07546408]
["bitfinex","BTCUSD",1771518339406,0.07545623,66264.0,66256.0,0.07546408]
["bitfinex","BTCUSD",1771518339630,0.07545623,66264.0,66251.0,0.07546995]
["bitfinex","BTCUSD",1771518339631,0.07546258,66259.0,66251.0,0.07546995]
["bitfinex","BTCUSD",1771518339804,0.0240816,66263.0,66251.0,0.07546988]
["bitfinex","BTCUSD",1771518340008,0.07546183,66259.0,66252.0,0.07546855]
["bitfinex","BTCUSD",1771518340349,0.07546211,66259.0,66251.0,0.07546988]
["bitfinex","BTCUSD",1771518340848,0.07546096,66261.0,66253.0,0.07546727]
["bitfinex","BTCUSD",1771518341145,0.0240816,66263.0,66250.0,0.07547165]
["bitfinex","BTCUSD",1771518341359,0.075466,66255.0,66254.0,0.0002]
["bitfinex","BTCUSD",1771518341709,0.07546082,66260.0,66254.0,0.0002]
["bitfinex","BTCUSD",1771518341912,0.07546032,66260.0,66254.0,0.0002]
["bitfinex","BTCUSD",1771518342405,0.07546167,66259.0,66254.0,0.0002]
["bitfinex","BTCUSD",1771518342606,0.07546032,66260.0,66254.0,0.0002]
["bitfinex","BTCUSD",1771518342764,0.07546164,66259.0,66254.0,0.0002]
["bitfinex","BTCUSD",1771518342967,0.0240816,66273.0,66256.0,0.43065923]
["bitfinex","BTCUSD",1771518343282,0.07545039,66269.0,66261.0,0.0754585]
["bitfinex","BTCUSD",1771518343789,0.07553076,66270.0,66254.0,0.0002]
["bitfinex","BTCUSD",1771518343790,8e-05,66270.0,66254.0,0.0002]
["bitfinex","BTCUSD",1771518343992,0.07545434,66266.0,66258.0,0.0754618]
["bitfinex","BTCUSD",1771518344219,8e-05,66270.0,66254.0,0.0002]
["bitfinex","BTCUSD",1771518344220,0.07545275,66267.0,66254.0,0.30206401]
["bitfinex","BTCUSD",1771518344394,0.30180479,66268.0,66254.0,0.0002]
["bitfinex","BTCUSD",1771518344548,8e-05,66270.0,66254.0,0.0002]
["bitfinex","BTCUSD",1771518344549,0.07546255,66259.0,66254.0,0.0002]
["bitfinex","BTCUSD",1771518344757,0.07546433,66257.0,66254.0,0.0002]
["bitfinex","BTCUSD",1771518345192,0.07545952,66261.0,66254.0,0.07566647]
["bitfinex","BTCUSD",1771518345420,0.07546083,66260.0,66254.0,0.0002]
["bitfinex","BTCUSD",1771518345606,0.07546195,66259.0,66254.0,0.0002]
["bitfinex","BTCUSD",1771518345783,0.0754634,66258.0,66254.0,0.0002]
["bitfinex","BTCUSD",1771518346190,0.07546548,66256.0,66254.0,0.0002]
["bitfinex","BTCUSD",1771518346407,0.07546548,66256.0,66254.0,1e-08]
["bitfinex","BTCUSD",1771518346607,0.44300143,66262.0,66254.0,1e-08]
["bitfinex","BTCUSD",1771518346608,0.07546447,66258.0,66254.0,1e-08]
["bitfinex","BTCUSD",1771518346814,0.07546192,66259.0,66254.0,1e-08]
["bitfinex","BTCUSD",1771518347462,0.7448347,66262.0,66254.0,1e-08]
["bitfinex","BTCUSD",1771518347463,0.07545916,66261.0,66254.0,1e-08]
["bitfinex","BTCUSD",1771518347586,0.075466,66255.0,66254.0,1e-08]
["bitfinex","BTCUSD",1771518348846,0.51846743,66255.0,66254.0,1e-08]
["bitfinex","BTCUSD",1771518349048,0.0995476,66255.0,66254.0,1e-08]
["bitfinex","BTCUSD",1771518349256,0.0995476,66255.0,66245.0,0.07547705]
["bitfinex","BTCUSD",1771518349257,0.41891983,66249.0,66228.0,0.73264388]
["bitfinex","BTCUSD",1771518349456,0.41891983,66249.0,66236.0,0.07548677]
["bitfinex","BTCUSD",1771518349457,0.07547831,66245.0,66236.0,0.07548677]
["bitfinex","BTCUSD",1771518349845,0.07547895,66244.0,66235.0,0.0754866]
["bitfinex","BTCUSD",1771518350043,0.07548104,66242.0,66234.0,0.07548818]
["bitfinex","BTCUSD",1771518350246,0.07547973,66243.0,66234.0,0.07548944]
["bitfinex","BTCUSD",1771518350455,0.07548143,66242.0,66235.0,0.07548831]
["bitfinex","BTCUSD",1771518350646,0.07547973,66243.0,66235.0,0.07548831]
["bitfinex","BTCUSD",1771518350846,0.07548244,66241.0,66234.0,0.07548992]
["bitfinex","BTCUSD",1771518351045,0.07548149,66243.0,66231.0,0.09988685]
["bitfinex","BTCUSD",1771518351242,0.07548149,66243.0,66232.0,0.43065923]
["bitfinex","BTCUSD",1771518351468,0.07548161,66242.0,66234.0,0.07548919]
["bitfinex","BTCUSD",1771518351670,0.07548149,66243.0,66235.0,0.07548832]
["bitfinex","BTCUSD",1771518351881,0.07548274,66241.0,66233.0,0.07549101]
["bitfinex","BTCUSD",1771518352028,0.0240816,66247.0,66234.0,0.07548927]
["bitfinex","BTCUSD",1771518352029,0.07548108,66242.0,66234.0,0.07548927]
["bitfinex","BTCUSD",1771518352224,0.41891983,66258.0,66232.0,0.43065923]
["bitfinex","BTCUSD",1771518352430,0.45277339,66259.0,66241.0,0.43065923]
["bitfinex","BTCUSD",1771518352431,0.07547485,66248.0,66241.0,0.43065923]
["bitfinex","BTCUSD",1771518352665,0.07547485,66248.0,66241.0,0.50614072]
["bitfinex","BTCUSD",1771518352826,0.07547563,66247.0,66241.0,0.43065923]
["bitfinex","BTCUSD",1771518353030,0.07547563,66247.0,66240.0,0.02407845]
["bitfinex","BTCUSD",1771518353234,0.07547563,66247.0,66239.0,0.07548398]
["bitfinex","BTCUSD",1771518353434,0.07547638,66246.0,66239.0,0.07540398]
["bitfinex","BTCUSD",1771518353635,0.07547638,66246.0,66238.0,0.07548355]
["bitfinex","BTCUSD",1771518353636,0.04528952,66246.0,66238.0,0.07548524]
["bitfinex","BTCUSD",1771518353835,0.07547748,66245.0,66236.0,0.07548745]
["bitfinex","BTCUSD",1771518354186,0.07547748,66245.0,66237.0,0.22308]
["bitfinex","BTCUSD",1771518354187,0.07548196,66241.0,66237.0,0.22308]
["bitfinex","BTCUSD",1771518354407,0.07548128,66242.0,66237.0,0.22308]
["bitfinex","BTCUSD",1771518354724,0.09955958,66245.0,66237.0,0.29856598]
["bitfinex","BTCUSD",1771518354857,0.07548007,66243.0,66237.0,0.22308]
["bitfinex","BTCUSD",1771518355058,0.07547889,66244.0,66237.0,0.29856638]
["bitfinex","BTCUSD",1771518355279,0.07547917,66245.0,66238.0,0.08956419]
["bitfinex","BTCUSD",1771518355511,0.0754843,66239.0,66232.0,0.07549119]
["bitfinex","BTCUSD",1771518355707,0.0754843,66239.0,66233.0,0.237279]
["bitfinex","BTCUSD",1771518355904,0.07548477,66239.0,66237.0,0.0002]
["bitfinex","BTCUSD",1771518356058,0.32599117,66245.0,66237.0,0.0002]
["bitfinex","BTCUSD",1771518356059,0.07548537,66238.0,66237.0,0.0002]
["bitfinex","BTCUSD",1771518356260,0.07548469,66239.0,66237.0,0.0002]
["bitfinex","BTCUSD",1771518356700,0.07548537,66238.0,66237.0,0.0002]
["bitfinex","BTCUSD",1771518356902,0.07548469,66239.0,66237.0,0.01428997]
["bitfinex","BTCUSD",1771518357141,0.1558847,66249.0,66238.0,0.01408997]
["bitfinex","BTCUSD",1771518357417,0.0240816,66252.0,66239.0,0.01408997]
["bitfinex","BTCUSD",1771518357570,0.0240816,66252.0,66237.0,0.0002]
["bitfinex","BTCUSD",1771518357571,0.0754846,66239.0,66237.0,0.0002]
["bitfinex","BTCUSD",1771518357757,0.0754846,66239.0,66238.0,0.01409997]
["bitfinex","BTCUSD",1771518357963,0.07548609,66238.0,66231.0,0.0003162]
["bitfinex","BTCUSD",1771518358211,0.60371441,66257.0,66232.0,0.09957004]
["bitfinex","BTCUSD",1771518358212,0.07548371,66240.0,66232.0,0.09957004]
["bitfinex","BTCUSD",1771518358386,0.07548371,66240.0,66233.0,0.02407845]
["bitfinex","BTCUSD",1771518358883,0.07548371,66240.0,66233.0,0.09956934]
["bitfinex","BTCUSD",1771518359081,0.07547972,66243.0,66236.0,0.07548681]
["bitfinex","BTCUSD",1771518359865,0.07548086,66242.0,66236.0,0.07548681]
["bitfinex","BTCUSD",1771518360074,0.07547972,66243.0,66236.0,0.07548681]
["bitfinex","BTCUSD",1771518360883,0.07547926,66245.0,66237.0,0.07548618]
["bitfinex","BTCUSD",1771518361017,0.07547397,66248.0,66236.0,0.02331658]
["bitfinex","BTCUSD",1771518361212,0.07555283,66250.0,66235.0,0.38443174]
["bitfinex","BTCUSD",1771518361433,8e-05,66250.0,66247.0,0.09879132]
["bitfinex","BTCUSD",1771518361693,8e-05,66260.0,66243.0,0.02331658]
["bitfinex","BTCUSD",1771518361963,8e-05,66260.0,66242.0,0.22356]
["bitfinex","BTCUSD",1771518361964,0.07546771,66255.0,66247.0,0.09879116]
["bitfinex","BTCUSD",1771518362169,0.07546771,66255.0,66248.0,0.07547338]
["bitfinex","BTCUSD",1771518362466,0.07546981,66252.0,66247.0,0.02331658]
["bitfinex","BTCUSD",1771518362617,0.07546981,66252.0,66245.0,0.0754771]
["bitfinex","BTCUSD",1771518363455,0.07546753,66254.0,66247.0,0.075475]
["bitfinex","BTCUSD",1771518363658,0.07546861,66253.0,66246.0,0.07547567]
["bitfinex","BTCUSD",1771518363860,0.0754732,66249.0,66242.0,0.29904028]
["bitfinex","BTCUSD",1771518364031,0.07547102,66251.0,66244.0,0.07547787]
["bitfinex","BTCUSD",1771518364245,0.0004,66253.0,66240.0,0.02339658]
["bitfinex","BTCUSD",1771518364457,0.39563428,66250.0,66235.0,0.0002]
["bitfinex","BTCUSD",1771518364790,0.07548527,66239.0,66235.0,0.0002]
["bitfinex","BTCUSD",1771518365573,0.07547967,66243.0,66235.0,0.0002]
["bitfinex","BTCUSD",1771518365752,0.07548501,66239.0,66235.0,0.0002]
["bitfinex","BTCUSD",1771518365934,0.07548428,66239.0,66235.0,0.0002]
["bitfinex","BTCUSD",1771518366125,0.30192078,66243.0,66235.0,0.0002]
["bitfinex","BTCUSD",1771518366126,0.07548747,66237.0,66235.0,0.0002]
["bitfinex","BTCUSD",1771518366542,0.07548469,66239.0,66235.0,0.0002]
["bitfinex","BTCUSD",1771518366747,0.07548577,66238.0,66235.0,0.0002]
["bitfinex","BTCUSD",1771518367075,0.07548408,66240.0,66235.0,0.0002]
["bitfinex","BTCUSD",1771518367223,0.07548458,66239.0,66235.0,0.0002]
["bitfinex","BTCUSD",1771518367624,0.0754876,66237.0,66235.0,0.0002]
["bitfinex","BTCUSD",1771518367848,0.40984646,66249.0,66231.0,0.0003162]
["bitfinex","BTCUSD",1771518368047,0.07548518,66239.0,66232.0,0.07549215]
["bitfinex","BTCUSD",1771518368273,0.07548577,66238.0,66231.0,0.0758095]
["bitfinex","BTCUSD",1771518368471,0.07548577,66238.0,66231.0,0.07580941]
["bitfinex","BTCUSD",1771518368670,0.07548768,66236.0,66231.0,0.0003162]
["bitfinex","BTCUSD",1771518368924,0.07547511,66247.0,66231.0,0.0003162]
["bitfinex","BTCUSD",1771518369062,0.07547283,66249.0,66231.0,0.0003162]
["bitfinex","BTCUSD",1771518369262,0.0754879,66236.0,66231.0,0.0003162]
["bitfinex","BTCUSD",1771518369468,0.30196716,66233.0,66222.0,0.22376]
["bitfinex","BTCUSD",1771518369714,0.07549884,66227.0,66220.0,0.09919796]
["bitfinex","BTCUSD",1771518370048,0.40984646,66234.0,66209.0,0.22376]
["bitfinex","BTCUSD",1771518370049,0.07551541,66212.0,66209.0,0.22376]
["bitfinex","BTCUSD",1771518370189,0.07551541,66212.0,66201.0,0.3021102]
["bitfinex","BTCUSD",1771518370190,0.07552167,66207.0,66204.0,0.02361218]
["bitfinex","BTCUSD",1771518370387,0.07551918,66209.0,66201.0,0.2992871]
["bitfinex","BTCUSD",1771518370613,0.07551835,66210.0,66201.0,0.0755271]
["bitfinex","BTCUSD",1771518371026,0.41048916,66220.0,66194.0,0.38090192]
["bitfinex","BTCUSD",1771518371245,0.41048916,66220.0,66168.0,0.0003605]
["bitfinex","BTCUSD",1771518371246,0.38539693,66218.0,66192.0,0.07553782]
["bitfinex","BTCUSD",1771518371416,0.02444953,66208.0,66191.0,0.22384]
["bitfinex","BTCUSD",1771518371605,0.07551464,66213.0,66205.0,0.07552258]
["bitfinex","BTCUSD",1771518371778,0.07551575,66212.0,66204.0,0.07552406]
["bitfinex","BTCUSD",1771518371971,0.07551273,66214.0,66196.0,0.38090192]
["bitfinex","BTCUSD",1771518372229,0.07551273,66214.0,66192.0,0.02361218]
["bitfinex","BTCUSD",1771518372230,0.38539693,66211.0,66192.0,0.02361218]
["bitfinex","BTCUSD",1771518372544,0.02444953,66217.0,66196.0,0.4045141]
["bitfinex","BTCUSD",1771518372743,0.09995942,66217.0,66200.0,0.38090192]
["bitfinex","BTCUSD",1771518372943,0.02444953,66217.0,66201.0,0.07552756]
["bitfinex","BTCUSD",1771518373119,0.24408,66224.0,66200.0,0.07552836]
["bitfinex","BTCUSD",1771518373372,0.46091585,66209.0,66201.0,0.0755268]
["bitfinex","BTCUSD",1771518373682,0.38539693,66209.0,66195.0,0.22376]
["bitfinex","BTCUSD",1771518373864,0.02444953,66210.0,66205.0,0.07552254]
["bitfinex","BTCUSD",1771518374019,0.02444953,66210.0,66206.0,0.07552173]
["bitfinex","BTCUSD",1771518374223,0.07551465,66213.0,66206.0,0.07552173]
["bitfinex","BTCUSD",1771518374224,0.0755146,66213.0,66206.0,0.07552173]
["bitfinex","BTCUSD",1771518374446,0.07551948,66209.0,66201.0,0.07552646]
["bitfinex","BTCUSD",1771518374641,0.09996398,66213.0,66205.0,0.0755225]
["bitfinex","BTCUSD",1771518374919,0.07551805,66210.0,66209.0,0.0002]
["bitfinex","BTCUSD",1771518375141,0.07551805,66210.0,66202.0,0.07552601]
["bitfinex","BTCUSD",1771518375378,0.07551865,66209.0,66202.0,0.07552601]
["bitfinex","BTCUSD",1771518375576,0.38539693,66213.0,66197.0,0.07553116]
["bitfinex","BTCUSD",1771518375793,0.45304065,66220.0,66198.0,0.07553057]
["bitfinex","BTCUSD",1771518375794,0.07552405,66205.0,66198.0,0.07553057]
["bitfinex","BTCUSD",1771518375999,0.41048916,66220.0,66194.0,0.22368]
["bitfinex","BTCUSD",1771518376173,0.02444953,66220.0,66208.0,0.07551947]
["bitfinex","BTCUSD",1771518376376,0.07550999,66217.0,66209.0,0.07551787]
["bitfinex","BTCUSD",1771518376548,0.07551184,66215.0,66208.0,0.07551906]
["bitfinex","BTCUSD",1771518376755,0.0755104,66217.0,66209.0,0.0755184]
["bitfinex","BTCUSD",1771518377071,0.0755138,66214.0,66182.0,1.51096937]
["bitfinex","BTCUSD",1771518377270,0.0755138,66214.0,66207.0,0.07552059]
["bitfinex","BTCUSD",1771518377473,0.07551085,66216.0,66208.0,0.07551898]
["bitfinex","BTCUSD",1771518377687,0.07551085,66216.0,66208.0,0.07551954]
["bitfinex","BTCUSD",1771518377870,0.07551159,66215.0,66207.0,0.07552005]
["bitfinex","BTCUSD",1771518378074,0.07551045,66216.0,66202.0,0.07552641]
["bitfinex","BTCUSD",1771518378289,0.09995899,66217.0,66209.0,0.0755175]
["bitfinex","BTCUSD",1771518378568,0.0755036,66222.0,66202.0,0.38090192]
["bitfinex","BTCUSD",1771518378769,0.0755036,66222.0,66214.0,0.075512]
["bitfinex","BTCUSD",1771518378979,0.0755047,66222.0,66214.0,0.075512]
["bitfinex","BTCUSD",1771518379329,0.07550478,66221.0,66213.0,0.07551206]
["bitfinex","BTCUSD",1771518379606,0.07550478,66221.0,66214.0,0.07551264]
["bitfinex","BTCUSD",1771518379759,0.07550504,66221.0,66214.0,0.07551264]
["bitfinex","BTCUSD",1771518380267,0.07549793,66227.0,66215.0,0.02361218]
["bitfinex","BTCUSD",1771518380478,0.07549946,66226.0,66219.0,0.07550695]
["bitfinex","BTCUSD",1771518380862,0.07550018,66227.0,66219.0,0.07550665]
["bitfinex","BTCUSD",1771518381033,0.07549805,66227.0,66212.0,0.4045141]
["bitfinex","BTCUSD",1771518381178,0.07550066,66225.0,66218.0,0.07550743]
["bitfinex","BTCUSD",1771518381378,0.07549962,66226.0,66219.0,0.07550684]
["bitfinex","BTCUSD",1771518381596,0.07549864,66228.0,66220.0,0.07550586]
["bitfinex","BTCUSD",1771518381799,0.07549866,66227.0,66220.0,0.07550586]
["bitfinex","BTCUSD",1771518381994,0.07549864,66228.0,66213.0,0.30205314]
["bitfinex","BTCUSD",1771518381995,0.0754993,66226.0,66218.0,0.07550787]
["bitfinex","BTCUSD",1771518382222,0.07549629,66229.0,66222.0,0.07550249]
["bitfinex","BTCUSD",1771518382848,0.0754961,66229.0,66222.0,0.07550249]
["bitfinex","BTCUSD",1771518383044,0.07549681,66228.0,66221.0,0.07550292]
["bitfinex","BTCUSD",1771518383272,0.07549562,66229.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771518383450,0.02444953,66229.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771518383653,0.30202355,66221.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771518383862,0.38539693,66223.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771518383863,0.07551083,66216.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771518384012,0.07551005,66217.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771518384225,0.0755108,66216.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771518384495,0.07551149,66216.0,66208.0,0.07551857]
["bitfinex","BTCUSD",1771518384714,0.02444953,66217.0,66210.0,0.07551667]
["bitfinex","BTCUSD",1771518384919,0.07550959,66217.0,66210.0,0.07551667]
["bitfinex","BTCUSD",1771518385995,0.07558644,66220.0,66213.0,0.0755135]
["bitfinex","BTCUSD",1771518386364,0.0755074,66219.0,66212.0,0.07551317]
["bitfinex","BTCUSD",1771518386666,0.07558644,66220.0,66206.0,0.07552094]
["bitfinex","BTCUSD",1771518386667,0.07551458,66213.0,66206.0,0.07552094]
["bitfinex","BTCUSD",1771518386872,0.38539693,66215.0,66200.0,0.00028]
["bitfinex","BTCUSD",1771518387188,8e-05,66220.0,66200.0,0.00028]
["bitfinex","BTCUSD",1771518387189,0.02444953,66210.0,66200.0,0.00028]
["bitfinex","BTCUSD",1771518387391,0.07552489,66204.0,66200.0,0.00028]
["bitfinex","BTCUSD",1771518387751,0.07552312,66205.0,66200.0,0.00028]
["bitfinex","BTCUSD",1771518388160,0.02444953,66210.0,66200.0,0.00028]
["bitfinex","BTCUSD",1771518388161,0.07551876,66209.0,66202.0,0.07552562]
["bitfinex","BTCUSD",1771518388344,0.07551876,66209.0,66200.0,0.00028]
["bitfinex","BTCUSD",1771518388345,0.07552026,66208.0,66201.0,0.07552719]
["bitfinex","BTCUSD",1771518388547,0.07552142,66207.0,66200.0,0.00028]
["bitfinex","BTCUSD",1771518388900,0.07552129,66207.0,66200.0,0.00028]
["bitfinex","BTCUSD",1771518389099,0.07552251,66206.0,66200.0,0.00028]
["bitfinex","BTCUSD",1771518389603,0.02444953,66209.0,66200.0,0.00028]
["bitfinex","BTCUSD",1771518389827,0.07552502,66204.0,66200.0,0.00028]
["bitfinex","BTCUSD",1771518390031,0.07552416,66204.0,66200.0,0.00028]
["bitfinex","BTCUSD",1771518390243,0.07552616,66203.0,66200.0,0.00028]
["bitfinex","BTCUSD",1771518390415,0.02444953,66209.0,66200.0,0.07580756]
["bitfinex","BTCUSD",1771518390613,0.02444953,66209.0,66204.0,0.0755236]
["bitfinex","BTCUSD",1771518390768,0.02444953,66209.0,66203.0,0.07552481]
["bitfinex","BTCUSD",1771518391312,0.07551288,66214.0,66201.0,0.07552756]
["bitfinex","BTCUSD",1771518391503,0.07551106,66216.0,66205.0,0.07552299]
["bitfinex","BTCUSD",1771518391692,0.07551151,66216.0,66208.0,0.07551856]
["bitfinex","BTCUSD",1771518392016,8e-05,66220.0,66205.0,0.38090192]
["bitfinex","BTCUSD",1771518392260,0.07551079,66216.0,66209.0,0.07551731]
["bitfinex","BTCUSD",1771518393363,0.07551079,66216.0,66208.0,0.0991298]
["bitfinex","BTCUSD",1771518393364,0.07551175,66215.0,66208.0,0.07551762]
["bitfinex","BTCUSD",1771518393823,0.07551062,66216.0,66208.0,0.07551895]
["bitfinex","BTCUSD",1771518394034,0.07551062,66216.0,66209.0,0.07551777]
["bitfinex","BTCUSD",1771518394203,0.0755119,66215.0,66208.0,0.07551895]
["bitfinex","BTCUSD",1771518394411,0.0755119,66215.0,66209.0,0.07551839]
["bitfinex","BTCUSD",1771518394613,0.07551051,66216.0,66210.0,0.07551687]
["bitfinex","BTCUSD",1771518394814,0.07551051,66216.0,66203.0,0.5260591]
["bitfinex","BTCUSD",1771518394815,0.07551425,66213.0,66203.0,0.02361218]
["bitfinex","BTCUSD",1771518394991,0.38539693,66213.0,66198.0,0.02361218]
["bitfinex","BTCUSD",1771518395190,0.07551928,66209.0,66202.0,0.07552633]
["bitfinex","BTCUSD",1771518395419,8e-05,66220.0,66197.0,0.22424]
["bitfinex","BTCUSD",1771518395420,0.07551615,66211.0,66200.0,0.07580841]
["bitfinex","BTCUSD",1771518395622,0.07552024,66208.0,66201.0,0.08964119]
["bitfinex","BTCUSD",1771518395835,0.07552024,66208.0,66202.0,0.01411405]
["bitfinex","BTCUSD",1771518395995,0.02444953,66223.0,66203.0,0.01411405]
["bitfinex","BTCUSD",1771518396198,0.11990618,66239.0,66212.0,0.02361218]
["bitfinex","BTCUSD",1771518396531,0.07548821,66236.0,66224.0,0.02361218]
["bitfinex","BTCUSD",1771518396745,0.07549092,66234.0,66226.0,0.07549833]
["bitfinex","BTCUSD",1771518396918,0.0004,66239.0,66224.0,0.10040311]
["bitfinex","BTCUSD",1771518397132,0.07548981,66235.0,66227.0,0.07549689]
["bitfinex","BTCUSD",1771518397333,0.07548981,66235.0,66213.0,0.677318]
["bitfinex","BTCUSD",1771518397334,0.0004,66239.0,66222.0,0.41007958]
["bitfinex","BTCUSD",1771518397541,0.07548731,66237.0,66229.0,0.07549499]
["bitfinex","BTCUSD",1771518397919,0.07548731,66237.0,66228.0,0.10039688]
["bitfinex","BTCUSD",1771518398124,0.07548961,66235.0,66228.0,0.10039688]
["bitfinex","BTCUSD",1771518398464,8e-05,66230.0,66229.0,0.02490234]
["bitfinex","BTCUSD",1771518398985,0.0754993,66226.0,66210.0,0.41129786]
["bitfinex","BTCUSD",1771518399124,0.07549609,66229.0,66221.0,0.10040635]
["bitfinex","BTCUSD",1771518399330,0.07549609,66229.0,66222.0,0.07550348]
["bitfinex","BTCUSD",1771518400010,0.0754968,66228.0,66222.0,0.07550348]
["bitfinex","BTCUSD",1771518400284,0.07549609,66229.0,66222.0,0.07550348]
["bitfinex","BTCUSD",1771518400662,0.07549712,66228.0,66221.0,0.02490234]
["bitfinex","BTCUSD",1771518400872,0.07549712,66228.0,66217.0,0.30203295]
["bitfinex","BTCUSD",1771518400873,0.38169679,66230.0,66216.0,0.02490234]
["bitfinex","BTCUSD",1771518401072,0.0004,66229.0,66216.0,0.22456]
["bitfinex","BTCUSD",1771518401238,0.07550452,66223.0,66215.0,0.30007093]
["bitfinex","BTCUSD",1771518401617,0.07550029,66225.0,66218.0,0.07550768]
["bitfinex","BTCUSD",1771518401745,0.07550074,66226.0,66218.0,0.07550768]
["bitfinex","BTCUSD",1771518402363,0.07550074,66226.0,66219.0,0.07550676]
["bitfinex","BTCUSD",1771518404578,0.0004,66229.0,66216.0,0.30204034]
["bitfinex","BTCUSD",1771518404799,0.0004,66229.0,66225.0,0.07550014]
["bitfinex","BTCUSD",1771518405047,0.0004,66229.0,66224.0,0.07550111]
["bitfinex","BTCUSD",1771518405563,0.07549892,66227.0,66221.0,0.02490234]
["bitfinex","BTCUSD",1771518405682,0.0004,66229.0,66218.0,0.07550812]
["bitfinex","BTCUSD",1771518405683,0.07550106,66225.0,66218.0,0.07550812]
["bitfinex","BTCUSD",1771518405920,0.07550316,66223.0,66217.0,0.22472]
["bitfinex","BTCUSD",1771518406140,0.07550052,66225.0,66217.0,0.22472]
["bitfinex","BTCUSD",1771518406342,0.07550146,66224.0,66217.0,0.22472]
["bitfinex","BTCUSD",1771518406654,0.075503,66223.0,66217.0,0.22472]
["bitfinex","BTCUSD",1771518406956,0.07550213,66225.0,66218.0,0.07550769]
["bitfinex","BTCUSD",1771518407107,0.0754994,66226.0,66219.0,0.07550659]
["bitfinex","BTCUSD",1771518407341,0.0004,66239.0,66228.0,0.0754963]
["bitfinex","BTCUSD",1771518407698,0.07549256,66232.0,66227.0,0.02490234]
["bitfinex","BTCUSD",1771518407901,0.07549256,66232.0,66225.0,0.07549824]
["bitfinex","BTCUSD",1771518408271,0.0004,66239.0,66220.0,0.41129786]
["bitfinex","BTCUSD",1771518408592,0.30194218,66238.0,66227.0,0.02490234]
["bitfinex","BTCUSD",1771518408789,0.07548581,66238.0,66227.0,0.02490234]
["bitfinex","BTCUSD",1771518408994,0.0754871,66237.0,66230.0,0.07549405]
["bitfinex","BTCUSD",1771518409291,0.0004,66239.0,66232.0,0.07549196]
["bitfinex","BTCUSD",1771518409456,0.07548689,66237.0,66230.0,0.07549261]
["bitfinex","BTCUSD",1771518410148,0.07548544,66238.0,66231.0,0.07549276]
["bitfinex","BTCUSD",1771518410398,0.0758845,66239.0,66232.0,0.07549186]
["bitfinex","BTCUSD",1771518410949,0.0758845,66239.0,66230.0,0.02490234]
["bitfinex","BTCUSD",1771518410950,0.0004,66239.0,66234.0,0.10039138]
["bitfinex","BTCUSD",1771518411319,0.0004,66239.0,66235.0,0.07548823]
["bitfinex","BTCUSD",1771518411501,0.0004,66239.0,66230.0,0.41007958]
["bitfinex","BTCUSD",1771518411502,8e-05,66260.0,66240.0,0.41007958]
["bitfinex","BTCUSD",1771518411701,0.07546334,66258.0,66247.0,0.02490234]
["bitfinex","BTCUSD",1771518411913,0.07586513,66256.0,66249.0,0.07547234]
["bitfinex","BTCUSD",1771518412120,0.07586513,66256.0,66248.0,0.07547397]
["bitfinex","BTCUSD",1771518412413,0.07586513,66256.0,66247.0,0.02490234]
["bitfinex","BTCUSD",1771518412414,8e-05,66260.0,66247.0,0.02490234]
["bitfinex","BTCUSD",1771518412618,0.0004,66266.0,66264.0,0.07545509]
["bitfinex","BTCUSD",1771518412963,8e-05,66270.0,66250.0,0.41129786]
["bitfinex","BTCUSD",1771518412964,0.07545276,66267.0,66259.0,0.02490234]
["bitfinex","BTCUSD",1771518413118,0.07545276,66267.0,66259.0,0.07546071]
["bitfinex","BTCUSD",1771518413310,0.07545005,66269.0,66255.0,0.22512]
["bitfinex","BTCUSD",1771518413527,0.40415086,66266.0,66254.0,0.22504]
["bitfinex","BTCUSD",1771518413741,0.07545915,66263.0,66254.0,0.22504]
["bitfinex","BTCUSD",1771518413938,0.0754585,66262.0,66254.0,0.30050651]
["bitfinex","BTCUSD",1771518414274,0.07545713,66263.0,66254.0,0.30050651]
["bitfinex","BTCUSD",1771518414275,0.07545713,66263.0,66256.0,0.07546485]
["bitfinex","BTCUSD",1771518414787,0.07545713,66263.0,66255.0,0.07546521]
["bitfinex","BTCUSD",1771518415001,0.0754581,66262.0,66255.0,0.07546521]
["bitfinex","BTCUSD",1771518415197,0.07545461,66265.0,66252.0,0.07546866]
["bitfinex","BTCUSD",1771518415447,0.0754619,66259.0,66251.0,0.30054984]
["bitfinex","BTCUSD",1771518415595,0.07545965,66261.0,66251.0,0.22508]
["bitfinex","BTCUSD",1771518415799,0.07545965,66261.0,66254.0,0.07546667]
["bitfinex","BTCUSD",1771518416006,0.02253407,66262.0,66248.0,0.225]
["bitfinex","BTCUSD",1771518416210,0.07546778,66254.0,66248.0,0.225]
["bitfinex","BTCUSD",1771518417301,0.02261407,66260.0,66242.0,0.02490234]
["bitfinex","BTCUSD",1771518417504,0.02261407,66260.0,66244.0,0.07547823]
["bitfinex","BTCUSD",1771518417505,0.07547078,66251.0,66244.0,0.07547823]
["bitfinex","BTCUSD",1771518417706,0.07546879,66253.0,66242.0,0.07548081]
["bitfinex","BTCUSD",1771518417930,0.07546977,66252.0,66245.0,0.07547663]
["bitfinex","BTCUSD",1771518418130,0.02261407,66260.0,66242.0,0.02490234]
["bitfinex","BTCUSD",1771518418352,0.38161679,66257.0,66243.0,0.07547947]
["bitfinex","BTCUSD",1771518418556,0.07547281,66250.0,66243.0,0.07547959]
["bitfinex","BTCUSD",1771518418939,0.07547333,66249.0,66242.0,0.1003826]
["bitfinex","BTCUSD",1771518419108,0.07547542,66247.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771518419312,0.02253407,66249.0,66235.0,0.00016]
["bitfinex","BTCUSD",1771518419534,8e-05,66250.0,66235.0,0.00016]
["bitfinex","BTCUSD",1771518419535,0.02253407,66244.0,66235.0,0.00016]
["bitfinex","BTCUSD",1771518419742,0.02253407,66243.0,66235.0,0.00016]
["bitfinex","BTCUSD",1771518419936,0.07548321,66240.0,66235.0,0.00016]
["bitfinex","BTCUSD",1771518420165,0.07548695,66237.0,66235.0,0.00016]
["bitfinex","BTCUSD",1771518420337,0.38161679,66248.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771518420522,0.07549162,66233.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771518420718,8e-05,66240.0,66223.0,0.02479407]
["bitfinex","BTCUSD",1771518421000,0.07549006,66234.0,66227.0,0.07549777]
["bitfinex","BTCUSD",1771518421217,8e-05,66240.0,66223.0,0.02479407]
["bitfinex","BTCUSD",1771518421416,0.30198116,66230.0,66219.0,0.22492]
["bitfinex","BTCUSD",1771518421570,0.39989018,66239.0,66219.0,0.22492]
["bitfinex","BTCUSD",1771518421749,0.0755021,66224.0,66219.0,0.22492]
["bitfinex","BTCUSD",1771518421953,0.07550141,66224.0,66219.0,0.22492]
["bitfinex","BTCUSD",1771518422287,0.07550141,66224.0,66217.0,0.07550879]
["bitfinex","BTCUSD",1771518422288,0.07548651,66238.0,66218.0,0.02479407]
["bitfinex","BTCUSD",1771518422438,0.07549605,66229.0,66222.0,0.07550306]
["bitfinex","BTCUSD",1771518422638,0.07549455,66230.0,66223.0,0.0755022]
["bitfinex","BTCUSD",1771518422923,0.07549136,66233.0,66225.0,0.07549945]
["bitfinex","BTCUSD",1771518423107,0.30201477,66240.0,66220.0,0.41129786]
["bitfinex","BTCUSD",1771518423108,0.42354201,66239.0,66224.0,0.02479407]
["bitfinex","BTCUSD",1771518423326,8e-05,66240.0,66230.0,0.37857539]
["bitfinex","BTCUSD",1771518423491,0.07547525,66247.0,66236.0,0.07548765]
["bitfinex","BTCUSD",1771518423693,0.0754755,66247.0,66240.0,0.07548249]
["bitfinex","BTCUSD",1771518423899,0.07546941,66252.0,66237.0,0.02479407]
["bitfinex","BTCUSD",1771518424105,0.3018868,66250.0,66237.0,0.02479407]
["bitfinex","BTCUSD",1771518424308,0.3018868,66250.0,66231.0,0.10028632]
["bitfinex","BTCUSD",1771518424309,0.02365183,66250.0,66231.0,0.10028632]
["bitfinex","BTCUSD",1771518424502,0.07548385,66240.0,66232.0,0.07549163]
["bitfinex","BTCUSD",1771518424703,0.07548385,66240.0,66233.0,0.07549017]
["bitfinex","BTCUSD",1771518424912,0.30192776,66242.0,66231.0,0.10028687]
["bitfinex","BTCUSD",1771518425090,0.0754836,66240.0,66233.0,0.07549096]
["bitfinex","BTCUSD",1771518425295,0.07547972,66243.0,66236.0,0.07548701]
["bitfinex","BTCUSD",1771518425500,0.07547972,66243.0,66231.0,0.02479407]
["bitfinex","BTCUSD",1771518425501,0.07547972,66243.0,66235.0,0.07548701]
["bitfinex","BTCUSD",1771518425727,0.07548119,66242.0,66235.0,0.07548701]
["bitfinex","BTCUSD",1771518426043,0.07547877,66244.0,66237.0,0.07548642]
["bitfinex","BTCUSD",1771518426253,0.07547877,66244.0,66236.0,0.07548746]
["bitfinex","BTCUSD",1771518426468,0.07547801,66245.0,66232.0,0.02479407]
["bitfinex","BTCUSD",1771518426681,0.07547801,66245.0,66238.0,0.07548467]
["bitfinex","BTCUSD",1771518427111,0.07547901,66244.0,66236.0,0.07548755]
["bitfinex","BTCUSD",1771518427347,0.02365183,66250.0,66232.0,0.02479407]
["bitfinex","BTCUSD",1771518427558,0.55656558,66289.0,66230.0,0.41129786]
["bitfinex","BTCUSD",1771518427559,0.02467063,66257.0,66247.0,0.07547452]
["bitfinex","BTCUSD",1771518427730,0.26835063,66263.0,66243.0,0.39233657]
["bitfinex","BTCUSD",1771518427907,0.07547268,66250.0,66242.0,0.07548043]
["bitfinex","BTCUSD",1771518428102,0.07547066,66251.0,66244.0,0.07547812]
["bitfinex","BTCUSD",1771518428339,0.07547502,66248.0,66240.0,0.09827313]
["bitfinex","BTCUSD",1771518428538,0.0754755,66247.0,66240.0,0.09827313]
["bitfinex","BTCUSD",1771518428759,0.07547502,66248.0,66241.0,0.07548155]
["bitfinex","BTCUSD",1771518429730,8e-05,66250.0,66240.0,0.22496]
["bitfinex","BTCUSD",1771518429975,0.38224843,66257.0,66240.0,0.24783083]
["bitfinex","BTCUSD",1771518430190,0.07547811,66245.0,66240.0,0.22504]
["bitfinex","BTCUSD",1771518430394,0.07547352,66249.0,66242.0,0.07548043]
["bitfinex","BTCUSD",1771518431011,0.07547169,66250.0,66240.0,0.22504]
["bitfinex","BTCUSD",1771518431193,0.07547792,66245.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771518431339,0.07547871,66244.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771518431539,0.02467063,66251.0,66237.0,0.02279083]
["bitfinex","BTCUSD",1771518431767,0.07548388,66240.0,66235.0,0.225]
["bitfinex","BTCUSD",1771518431986,0.07548354,66240.0,66235.0,0.225]
["bitfinex","BTCUSD",1771518432325,0.38224843,66249.0,66227.0,0.0002]
["bitfinex","BTCUSD",1771518432482,0.07548815,66236.0,66228.0,0.07549487]
["bitfinex","BTCUSD",1771518432685,0.07548815,66236.0,66227.0,0.0002]
["bitfinex","BTCUSD",1771518432686,0.07548821,66236.0,66229.0,0.07549509]
["bitfinex","BTCUSD",1771518432861,0.32660758,66239.0,66227.0,0.0002]
["bitfinex","BTCUSD",1771518433062,0.0754893,66235.0,66227.0,0.0002]
["bitfinex","BTCUSD",1771518433266,0.32660758,66239.0,66229.0,0.07549461]
["bitfinex","BTCUSD",1771518433267,0.0754881,66236.0,66229.0,0.07549461]
["bitfinex","BTCUSD",1771518433503,0.02467063,66239.0,66227.0,0.0002]
["bitfinex","BTCUSD",1771518433504,0.07549056,66234.0,66227.0,0.0002]
["bitfinex","BTCUSD",1771518433707,0.07548803,66236.0,66229.0,0.07549496]
["bitfinex","BTCUSD",1771518433885,0.07548803,66236.0,66230.0,0.07549448]
["bitfinex","BTCUSD",1771518434211,0.07547674,66246.0,66239.0,0.07548355]
["bitfinex","BTCUSD",1771518434854,0.07547677,66246.0,66239.0,0.07548355]
["bitfinex","BTCUSD",1771518435299,0.07547429,66248.0,66241.0,0.07548181]
["bitfinex","BTCUSD",1771518435537,0.07547528,66247.0,66239.0,0.07548373]
["bitfinex","BTCUSD",1771518435659,8e-05,66250.0,66238.0,0.02279083]
["bitfinex","BTCUSD",1771518436009,8e-05,66250.0,66244.0,0.07547812]
["bitfinex","BTCUSD",1771518436233,8e-05,66250.0,66245.0,0.0754773]
["bitfinex","BTCUSD",1771518436408,8e-05,66250.0,66243.0,0.0754796]
["bitfinex","BTCUSD",1771518436617,0.07555211,66250.0,66242.0,0.07547898]
["bitfinex","BTCUSD",1771518437011,0.07547295,66249.0,66241.0,0.07548172]
["bitfinex","BTCUSD",1771518437190,8e-05,66250.0,66242.0,0.07548]
["bitfinex","BTCUSD",1771518437404,8e-05,66250.0,66243.0,0.07547857]
["bitfinex","BTCUSD",1771518437619,0.07547365,66249.0,66242.0,0.07548024]
["bitfinex","BTCUSD",1771518437798,0.07547848,66245.0,66239.0,0.02279083]
["bitfinex","BTCUSD",1771518438010,0.07547902,66244.0,66239.0,0.02279083]
["bitfinex","BTCUSD",1771518438240,0.07547848,66245.0,66239.0,0.02279083]
["bitfinex","BTCUSD",1771518440528,0.02467063,66248.0,66234.0,0.2252]
["bitfinex","BTCUSD",1771518440723,0.07548136,66242.0,66234.0,0.2252]
["bitfinex","BTCUSD",1771518441004,0.07548136,66242.0,66235.0,0.07548866]
["bitfinex","BTCUSD",1771518441162,0.07548204,66241.0,66234.0,0.30068917]
["bitfinex","BTCUSD",1771518441362,0.07548136,66242.0,66235.0,0.07548868]
["bitfinex","BTCUSD",1771518442141,0.02467063,66247.0,66234.0,0.2252]
["bitfinex","BTCUSD",1771518442405,0.02467063,66247.0,66240.0,0.07548297]
["bitfinex","BTCUSD",1771518442406,0.07547584,66247.0,66240.0,0.07548297]
["bitfinex","BTCUSD",1771518442589,0.07547687,66246.0,66239.0,0.07548371]
["bitfinex","BTCUSD",1771518443398,0.07548055,66243.0,66236.0,0.07548754]
["bitfinex","BTCUSD",1771518443780,0.07548054,66244.0,66237.0,0.07548641]
["bitfinex","BTCUSD",1771518444038,0.07547972,66243.0,66236.0,0.07548754]
["bitfinex","BTCUSD",1771518444777,0.07548382,66240.0,66233.0,0.09828137]
["bitfinex","BTCUSD",1771518444968,0.38232843,66250.0,66233.0,0.09828137]
["bitfinex","BTCUSD",1771518444969,0.07548,66243.0,66236.0,0.07548711]
["bitfinex","BTCUSD",1771518445407,0.02467063,66245.0,66234.0,0.07548804]
["bitfinex","BTCUSD",1771518445408,0.07548199,66241.0,66234.0,0.07548804]
["bitfinex","BTCUSD",1771518445673,0.07548003,66243.0,66235.0,0.0754882]
["bitfinex","BTCUSD",1771518445872,0.07548003,66243.0,66236.0,0.07548698]
["bitfinex","BTCUSD",1771518446226,0.32658076,66245.0,66232.0,0.07549037]
["bitfinex","BTCUSD",1771518446227,0.075485,66239.0,66232.0,0.07549037]
["bitfinex","BTCUSD",1771518446449,0.07548378,66240.0,66233.0,0.07549061]
["bitfinex","BTCUSD",1771518446775,0.07548383,66241.0,66234.0,0.07548937]
["bitfinex","BTCUSD",1771518447010,0.45282552,66251.0,66230.0,0.02287083]
["bitfinex","BTCUSD",1771518447201,0.02467063,66244.0,66234.0,0.07548931]
["bitfinex","BTCUSD",1771518447551,0.07548156,66243.0,66236.0,0.0754867]
["bitfinex","BTCUSD",1771518447711,0.07548086,66242.0,66235.0,0.07548794]
["bitfinex","BTCUSD",1771518447911,0.181761,66260.0,66230.0,0.63677786]
["bitfinex","BTCUSD",1771518448111,0.24288,66256.0,66245.0,0.07547703]
["bitfinex","BTCUSD",1771518448314,0.07546973,66252.0,66245.0,0.09826786]
["bitfinex","BTCUSD",1771518448509,0.07546973,66252.0,66246.0,0.02279083]
["bitfinex","BTCUSD",1771518448928,0.07547057,66251.0,66246.0,0.02279083]
["bitfinex","BTCUSD",1771518449129,0.24288,66256.0,66242.0,0.39128257]
["bitfinex","BTCUSD",1771518449359,0.24288,66256.0,66243.0,0.07547916]
["bitfinex","BTCUSD",1771518449360,0.07555215,66250.0,66243.0,0.07547916]
["bitfinex","BTCUSD",1771518449501,0.07547329,66249.0,66242.0,0.46676295]
["bitfinex","BTCUSD",1771518449704,8e-05,66250.0,66242.0,0.39128257]
["bitfinex","BTCUSD",1771518449940,0.0755521,66250.0,66243.0,0.07547912]
["bitfinex","BTCUSD",1771518450135,0.0004,66244.0,66242.0,0.09597027]
["bitfinex","BTCUSD",1771518450336,0.0754731,66249.0,66242.0,0.09597027]
["bitfinex","BTCUSD",1771518450537,0.07555355,66250.0,66243.0,0.07547903]
["bitfinex","BTCUSD",1771518451181,0.07555355,66250.0,66242.0,0.09597027]
["bitfinex","BTCUSD",1771518451413,0.07555355,66250.0,66243.0,0.07547932]
["bitfinex","BTCUSD",1771518452432,0.07555355,66250.0,66245.0,0.07547687]
["bitfinex","BTCUSD",1771518452433,8e-05,66250.0,66245.0,0.07547687]
["bitfinex","BTCUSD",1771518453641,8e-05,66250.0,66243.0,0.0754794]
["bitfinex","BTCUSD",1771518453819,0.07555234,66250.0,66243.0,0.0754794]
["bitfinex","BTCUSD",1771518454017,0.0758217,66260.0,66242.0,0.02049014]
["bitfinex","BTCUSD",1771518454221,0.000361,66260.0,66258.0,0.07546191]
["bitfinex","BTCUSD",1771518454427,0.000361,66260.0,66251.0,0.02049014]
["bitfinex","BTCUSD",1771518454428,0.0754563,66264.0,66257.0,0.07546278]
["bitfinex","BTCUSD",1771518454909,0.0754563,66264.0,66257.0,0.07546318]
["bitfinex","BTCUSD",1771518455111,0.07585697,66263.0,66257.0,0.07546318]
["bitfinex","BTCUSD",1771518455242,0.07585689,66263.0,66257.0,0.07546318]
["bitfinex","BTCUSD",1771518455447,0.0004,66263.0,66257.0,0.07546318]
["bitfinex","BTCUSD",1771518456508,0.07545803,66262.0,66253.0,0.41282671]
["bitfinex","BTCUSD",1771518456725,0.0004,66263.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771518456726,0.07547055,66251.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771518456942,0.0004,66263.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771518456943,0.35776378,66250.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771518457167,0.0242047,66250.0,66240.0,0.30201178]
["bitfinex","BTCUSD",1771518457367,0.07547637,66246.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771518457570,0.0242047,66250.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771518457745,0.31866977,66252.0,66244.0,0.07547757]
["bitfinex","BTCUSD",1771518457951,0.31866977,66252.0,66245.0,0.07547707]
["bitfinex","BTCUSD",1771518458329,0.07547111,66251.0,66244.0,0.07547849]
["bitfinex","BTCUSD",1771518458567,0.07547197,66250.0,66243.0,0.07547953]
["bitfinex","BTCUSD",1771518459003,0.07547487,66248.0,66241.0,0.07548166]
["bitfinex","BTCUSD",1771518459192,0.0242047,66251.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771518459193,0.07547355,66249.0,66242.0,0.0754805]
["bitfinex","BTCUSD",1771518460681,0.0242047,66251.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771518460891,0.07547452,66248.0,66241.0,0.07548142]
["bitfinex","BTCUSD",1771518461423,0.30188839,66250.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771518461655,0.0242047,66243.0,66238.0,0.07548534]
["bitfinex","BTCUSD",1771518461870,0.0242047,66245.0,66234.0,0.0002]
["bitfinex","BTCUSD",1771518462069,0.0996884,66240.0,66234.0,0.0002]
["bitfinex","BTCUSD",1771518462196,0.0996884,66240.0,66233.0,0.0754891]
["bitfinex","BTCUSD",1771518462197,0.07548967,66235.0,66228.0,0.07549621]
["bitfinex","BTCUSD",1771518462545,0.0242047,66235.0,66229.0,0.07569502]
["bitfinex","BTCUSD",1771518462746,0.09969388,66235.0,66229.0,0.0002]
["bitfinex","BTCUSD",1771518462952,0.0242047,66235.0,66229.0,0.07569495]
["bitfinex","BTCUSD",1771518463106,0.0242047,66235.0,66230.0,0.07557409]
["bitfinex","BTCUSD",1771518463312,0.0242047,66240.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771518463524,0.31883982,66243.0,66236.0,0.07548686]
["bitfinex","BTCUSD",1771518463734,0.31883982,66243.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771518463735,0.24336,66243.0,66233.0,0.07549078]
["bitfinex","BTCUSD",1771518463941,0.07548266,66241.0,66234.0,0.07548958]
["bitfinex","BTCUSD",1771518464831,0.30193958,66239.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771518465082,0.09969395,66235.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771518465381,0.35776378,66240.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771518465683,0.0242047,66234.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771518466025,0.0754911,66233.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771518466270,0.0242047,66233.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771518466877,0.0242047,66232.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771518467134,0.0242047,66232.0,66230.0,0.07557428]
["bitfinex","BTCUSD",1771518467334,0.09969158,66237.0,66230.0,0.07557428]
["bitfinex","BTCUSD",1771518467601,0.43325103,66238.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771518467602,0.07548918,66235.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771518467805,0.07548846,66237.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771518468030,0.07548674,66237.0,66233.0,0.0002]
["bitfinex","BTCUSD",1771518468241,0.07548801,66236.0,66233.0,0.0002]
["bitfinex","BTCUSD",1771518468464,0.07548992,66234.0,66233.0,0.0002]
["bitfinex","BTCUSD",1771518468592,0.07549158,66233.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771518469197,0.30195292,66236.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771518469198,0.0242047,66239.0,66230.0,0.07557413]
["bitfinex","BTCUSD",1771518469393,0.0754873,66237.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771518469640,0.09968926,66239.0,66232.0,0.07549154]
["bitfinex","BTCUSD",1771518470349,0.07548537,66238.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771518470558,0.07549139,66233.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771518470768,0.0242047,66230.0,66227.0,0.0002]
["bitfinex","BTCUSD",1771518471116,0.0754929,66232.0,66227.0,0.0002]
["bitfinex","BTCUSD",1771518471117,0.0996976,66232.0,66227.0,0.0002]
["bitfinex","BTCUSD",1771518471319,0.07549351,66231.0,66227.0,0.0002]
["bitfinex","BTCUSD",1771518471545,0.0754938,66231.0,66227.0,0.0002]
["bitfinex","BTCUSD",1771518471946,0.07549676,66228.0,66227.0,0.0002]
["bitfinex","BTCUSD",1771518472165,0.09970109,66229.0,66226.0,0.0002]
["bitfinex","BTCUSD",1771518472727,0.07549639,66230.0,66226.0,0.0002]
["bitfinex","BTCUSD",1771518472929,0.0242047,66231.0,66226.0,0.0002]
["bitfinex","BTCUSD",1771518473169,0.3192102,66234.0,66227.0,0.0754979]
["bitfinex","BTCUSD",1771518473370,0.24372,66234.0,66226.0,0.0002]
["bitfinex","BTCUSD",1771518473572,0.07549487,66230.0,66226.0,0.0002]
["bitfinex","BTCUSD",1771518473747,0.07549487,66230.0,66220.0,0.00028]
["bitfinex","BTCUSD",1771518473748,0.07550474,66221.0,66220.0,0.00028]
["bitfinex","BTCUSD",1771518473967,0.07550288,66223.0,66220.0,0.00028]
["bitfinex","BTCUSD",1771518474168,0.0242047,66226.0,66216.0,0.07583093]
["bitfinex","BTCUSD",1771518474169,0.0242047,66225.0,66216.0,0.0003208]
["bitfinex","BTCUSD",1771518474408,0.07550731,66219.0,66216.0,0.0003208]
["bitfinex","BTCUSD",1771518474558,0.32622003,66222.0,66216.0,0.0003208]
["bitfinex","BTCUSD",1771518474559,0.0242047,66221.0,66216.0,0.0003208]
["bitfinex","BTCUSD",1771518474780,0.09971001,66221.0,66216.0,0.0003208]
["bitfinex","BTCUSD",1771518475397,0.0242047,66221.0,66216.0,0.0003208]
["bitfinex","BTCUSD",1771518475602,0.35776378,66225.0,66210.0,0.07559704]
["bitfinex","BTCUSD",1771518475603,0.24384,66225.0,66210.0,0.07559704]
["bitfinex","BTCUSD",1771518475803,0.0242047,66219.0,66209.0,0.0002]
["bitfinex","BTCUSD",1771518476018,0.09971814,66214.0,66209.0,0.0002]
["bitfinex","BTCUSD",1771518476217,0.43327367,66217.0,66209.0,0.07571777]
["bitfinex","BTCUSD",1771518476418,8e-05,66220.0,66209.0,0.07571777]
["bitfinex","BTCUSD",1771518476419,0.0242047,66218.0,66209.0,0.07571777]
["bitfinex","BTCUSD",1771518476599,0.0997135,66218.0,66210.0,0.07551667]
["bitfinex","BTCUSD",1771518476801,0.07550951,66217.0,66210.0,0.07551667]
["bitfinex","BTCUSD",1771518477116,0.0755088,66218.0,66211.0,0.07551588]
["bitfinex","BTCUSD",1771518477316,0.0755088,66218.0,66210.0,0.07551667]
["bitfinex","BTCUSD",1771518477317,0.07550953,66217.0,66210.0,0.07551667]
["bitfinex","BTCUSD",1771518477645,8e-05,66220.0,66209.0,0.07571794]
["bitfinex","BTCUSD",1771518477805,0.07551087,66216.0,66209.0,0.07571794]
["bitfinex","BTCUSD",1771518478228,0.07551159,66215.0,66209.0,0.0002]
["bitfinex","BTCUSD",1771518478406,0.07551254,66216.0,66209.0,0.0002]
["bitfinex","BTCUSD",1771518478610,0.07551254,66216.0,66209.0,0.07571797]
["bitfinex","BTCUSD",1771518478821,0.07551083,66216.0,66209.0,0.07571797]
["bitfinex","BTCUSD",1771518479592,0.07551213,66215.0,66209.0,0.0002]
["bitfinex","BTCUSD",1771518479710,0.07551264,66216.0,66209.0,0.07571768]
["bitfinex","BTCUSD",1771518480128,0.07551118,66217.0,66210.0,0.07551708]
["bitfinex","BTCUSD",1771518480348,0.07550998,66218.0,66210.0,0.07551708]
["bitfinex","BTCUSD",1771518480567,8e-05,66230.0,66214.0,0.0232939]
["bitfinex","BTCUSD",1771518480783,0.07549852,66227.0,66220.0,0.07550513]
["bitfinex","BTCUSD",1771518480982,0.07549871,66228.0,66221.0,0.0755043]
["bitfinex","BTCUSD",1771518481444,0.07549743,66228.0,66221.0,0.0755043]
["bitfinex","BTCUSD",1771518481638,0.07549743,66228.0,66221.0,0.0755046]
["bitfinex","BTCUSD",1771518481969,0.30205821,66230.0,66218.0,0.37876596]
["bitfinex","BTCUSD",1771518481970,8e-05,66230.0,66218.0,0.37876596]
["bitfinex","BTCUSD",1771518482097,8e-05,66230.0,66200.0,0.45324764]
["bitfinex","BTCUSD",1771518482098,0.07550225,66224.0,66217.0,0.07550885]
["bitfinex","BTCUSD",1771518482537,0.07550214,66225.0,66218.0,0.07550788]
["bitfinex","BTCUSD",1771518482932,0.0755017,66224.0,66217.0,0.07550885]
["bitfinex","BTCUSD",1771518483144,0.38400916,66229.0,66212.0,0.25067432]
["bitfinex","BTCUSD",1771518483145,0.38400916,66229.0,66214.0,0.07551163]
["bitfinex","BTCUSD",1771518483316,0.38400916,66229.0,66212.0,0.02459432]
["bitfinex","BTCUSD",1771518483317,0.07550809,66219.0,66212.0,0.07551487]
["bitfinex","BTCUSD",1771518483519,0.07550806,66220.0,66213.0,0.07551316]
["bitfinex","BTCUSD",1771518483726,0.07550773,66219.0,66212.0,0.07551487]
["bitfinex","BTCUSD",1771518483939,0.38400916,66218.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771518484150,0.07551615,66211.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771518484347,0.07551273,66214.0,66207.0,0.07552016]
["bitfinex","BTCUSD",1771518484660,0.07551159,66215.0,66207.0,0.07552016]
["bitfinex","BTCUSD",1771518484862,0.07550718,66219.0,66212.0,0.07551417]
["bitfinex","BTCUSD",1771518486565,0.07550718,66219.0,66212.0,0.07551456]
["bitfinex","BTCUSD",1771518486773,0.07550735,66219.0,66212.0,0.07551456]
["bitfinex","BTCUSD",1771518487173,0.07558617,66220.0,66213.0,0.07551375]
["bitfinex","BTCUSD",1771518487563,0.07558617,66220.0,66213.0,0.07551352]
["bitfinex","BTCUSD",1771518487777,0.07549712,66228.0,66221.0,0.0755045]
["bitfinex","BTCUSD",1771518487979,0.0004,66238.0,66221.0,0.0755045]
["bitfinex","BTCUSD",1771518487980,0.38559992,66243.0,66222.0,0.02290779]
["bitfinex","BTCUSD",1771518488197,8e-05,66240.0,66228.0,0.00016]
["bitfinex","BTCUSD",1771518488402,0.07549603,66229.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771518488616,0.09983023,66228.0,66220.0,0.07558517]
["bitfinex","BTCUSD",1771518488827,0.09983121,66227.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771518489262,0.02433255,66227.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771518489477,0.02433255,66227.0,66223.0,0.07550159]
["bitfinex","BTCUSD",1771518490332,0.02433255,66227.0,66222.0,0.07550315]
["bitfinex","BTCUSD",1771518490505,0.02433255,66227.0,66223.0,0.07550246]
["bitfinex","BTCUSD",1771518490743,0.02433255,66227.0,66221.0,0.07550415]
["bitfinex","BTCUSD",1771518490949,0.02433255,66227.0,66220.0,0.07558491]
["bitfinex","BTCUSD",1771518491173,0.02433255,66227.0,66221.0,0.07550465]
["bitfinex","BTCUSD",1771518491395,0.02433255,66227.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771518491599,0.09983102,66227.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771518491805,0.07549986,66226.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771518492008,0.02433255,66227.0,66212.0,0.30225701]
["bitfinex","BTCUSD",1771518492009,0.07550202,66224.0,66216.0,0.07550986]
["bitfinex","BTCUSD",1771518492216,0.09983457,66224.0,66216.0,0.07550986]
["bitfinex","BTCUSD",1771518492424,0.07550443,66222.0,66214.0,0.07551234]
["bitfinex","BTCUSD",1771518492638,0.09983698,66222.0,66215.0,0.07551116]
["bitfinex","BTCUSD",1771518492843,0.09983698,66222.0,66214.0,0.07551234]
["bitfinex","BTCUSD",1771518493054,0.07550429,66223.0,66213.0,0.07551206]
["bitfinex","BTCUSD",1771518493055,0.02433255,66221.0,66213.0,0.07551387]
["bitfinex","BTCUSD",1771518493201,0.07549767,66228.0,66214.0,0.07551273]
["bitfinex","BTCUSD",1771518493403,0.02433255,66227.0,66221.0,0.07550427]
["bitfinex","BTCUSD",1771518493602,0.02433255,66227.0,66220.0,0.07550587]
["bitfinex","BTCUSD",1771518493808,0.24456,66229.0,66225.0,0.07549949]
["bitfinex","BTCUSD",1771518494005,0.02441255,66230.0,66225.0,0.07549949]
["bitfinex","BTCUSD",1771518494206,8e-05,66230.0,66224.0,0.07550099]
["bitfinex","BTCUSD",1771518494433,8e-05,66230.0,66223.0,0.07550135]
["bitfinex","BTCUSD",1771518494573,8e-05,66230.0,66224.0,0.07550091]
["bitfinex","BTCUSD",1771518494775,8e-05,66230.0,66223.0,0.07550135]
["bitfinex","BTCUSD",1771518495132,0.07549986,66226.0,66218.0,0.0755074]
["bitfinex","BTCUSD",1771518495434,0.02433255,66225.0,66218.0,0.07550729]
["bitfinex","BTCUSD",1771518495581,0.02433255,66225.0,66209.0,0.02290779]
["bitfinex","BTCUSD",1771518495582,0.02433255,66225.0,66220.0,0.07550492]
["bitfinex","BTCUSD",1771518495785,0.02433255,66229.0,66222.0,0.07550299]
["bitfinex","BTCUSD",1771518495983,0.07549704,66228.0,66220.0,0.07550399]
["bitfinex","BTCUSD",1771518496178,0.07550111,66225.0,66213.0,0.32495871]
["bitfinex","BTCUSD",1771518496493,0.0755014,66224.0,66214.0,0.07551167]
["bitfinex","BTCUSD",1771518496716,0.07550111,66225.0,66212.0,0.30225092]
["bitfinex","BTCUSD",1771518496717,0.02433255,66228.0,66212.0,0.0002]
["bitfinex","BTCUSD",1771518496921,0.02433255,66221.0,66212.0,0.0002]
["bitfinex","BTCUSD",1771518497122,8e-05,66230.0,66212.0,0.0002]
["bitfinex","BTCUSD",1771518497123,0.02433255,66214.0,66212.0,0.0002]
["bitfinex","BTCUSD",1771518497321,0.09984528,66214.0,66212.0,0.0002]
["bitfinex","BTCUSD",1771518497519,0.02433255,66213.0,66202.0,0.0002]
["bitfinex","BTCUSD",1771518497746,0.07551712,66211.0,66202.0,0.0002]
["bitfinex","BTCUSD",1771518497947,0.24476,66221.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771518497948,0.02433255,66204.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771518498219,0.02433255,66203.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771518498543,0.38559992,66209.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771518498765,0.07551934,66209.0,66201.0,0.07552704]
["bitfinex","BTCUSD",1771518498984,0.0755209,66207.0,66205.0,0.0002]
["bitfinex","BTCUSD",1771518499189,0.38559992,66206.0,66195.0,0.0002]
["bitfinex","BTCUSD",1771518499379,0.24476,66211.0,66195.0,0.0002]
["bitfinex","BTCUSD",1771518499380,0.02433255,66198.0,66195.0,0.0002]
["bitfinex","BTCUSD",1771518499579,0.40993247,66207.0,66195.0,0.0002]
["bitfinex","BTCUSD",1771518499753,0.02433255,66200.0,66195.0,0.0002]
["bitfinex","BTCUSD",1771518500148,0.02433255,66199.0,66195.0,0.0002]
["bitfinex","BTCUSD",1771518500374,0.00016,66210.0,66191.0,0.07573889]
["bitfinex","BTCUSD",1771518500375,0.02433255,66193.0,66191.0,0.0002]
["bitfinex","BTCUSD",1771518500622,0.09987072,66192.0,66188.0,0.0002763]
["bitfinex","BTCUSD",1771518500901,0.24476,66201.0,66175.0,0.5]
["bitfinex","BTCUSD",1771518501100,0.02433255,66186.0,66175.0,0.5]
["bitfinex","BTCUSD",1771518501450,0.02433255,66186.0,66177.0,0.0755541]
["bitfinex","BTCUSD",1771518501657,0.02433255,66186.0,66175.0,0.5]
["bitfinex","BTCUSD",1771518501934,0.38559992,66182.0,66175.0,0.5]
["bitfinex","BTCUSD",1771518502138,0.07555453,66178.0,66175.0,0.5]
["bitfinex","BTCUSD",1771518502342,0.02433255,66181.0,66175.0,0.5]
["bitfinex","BTCUSD",1771518502546,0.02433255,66181.0,66176.0,0.07555548]
["bitfinex","BTCUSD",1771518502695,0.02433255,66181.0,66175.0,0.5]
["bitfinex","BTCUSD",1771518502696,0.40993247,66181.0,66175.0,0.5]
["bitfinex","BTCUSD",1771518503123,0.02433255,66181.0,66175.0,0.57555675]
["bitfinex","BTCUSD",1771518503330,0.07553643,66194.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771518503502,0.02433255,66195.0,66180.0,8e-05]
["bitfinex","BTCUSD",1771518503503,0.02433255,66195.0,66180.0,0.02298779]
["bitfinex","BTCUSD",1771518503703,0.02433255,66195.0,66188.0,0.07554175]
["bitfinex","BTCUSD",1771518503704,0.26913255,66195.0,66188.0,0.07554175]
["bitfinex","BTCUSD",1771518503903,0.2448,66199.0,66186.0,0.02290779]
["bitfinex","BTCUSD",1771518504113,0.2448,66199.0,66192.0,0.07553782]
["bitfinex","BTCUSD",1771518504516,0.2448,66199.0,66193.0,0.07553639]
["bitfinex","BTCUSD",1771518504717,0.24484,66206.0,66191.0,0.02290779]
["bitfinex","BTCUSD",1771518504901,0.24484,66206.0,66201.0,0.0755274]
["bitfinex","BTCUSD",1771518505300,0.07551326,66214.0,66206.0,0.07552124]
["bitfinex","BTCUSD",1771518505502,0.07551326,66214.0,66206.0,0.07552169]
["bitfinex","BTCUSD",1771518505906,0.02433255,66225.0,66214.0,0.07551266]
["bitfinex","BTCUSD",1771518506111,0.07550589,66220.0,66212.0,0.07551439]
["bitfinex","BTCUSD",1771518506310,0.07550589,66220.0,66213.0,0.07551372]
["bitfinex","BTCUSD",1771518506509,0.32037864,66227.0,66211.0,0.30206351]
["bitfinex","BTCUSD",1771518506707,0.32037864,66227.0,66210.0,0.37427493]
["bitfinex","BTCUSD",1771518506708,0.02473255,66231.0,66210.0,0.41071728]
["bitfinex","BTCUSD",1771518506953,0.24492,66230.0,66225.0,0.07550018]
["bitfinex","BTCUSD",1771518507154,0.24492,66230.0,66219.0,0.07550593]
["bitfinex","BTCUSD",1771518507155,0.63051992,66230.0,66219.0,0.07550593]
["bitfinex","BTCUSD",1771518507356,0.24492,66230.0,66209.0,0.22624]
["bitfinex","BTCUSD",1771518507576,0.0004,66231.0,66226.0,0.07549873]
["bitfinex","BTCUSD",1771518507869,0.0004,66231.0,66225.0,0.07550018]
["bitfinex","BTCUSD",1771518508069,0.07549461,66230.0,66221.0,0.07550474]
["bitfinex","BTCUSD",1771518508234,0.07549461,66230.0,66223.0,0.07550244]
["bitfinex","BTCUSD",1771518508420,0.46149335,66231.0,66214.0,0.39718272]
["bitfinex","BTCUSD",1771518508421,0.0004,66231.0,66214.0,0.39718272]
["bitfinex","BTCUSD",1771518508619,0.0004,66231.0,66224.0,0.07550066]
["bitfinex","BTCUSD",1771518509220,0.0004,66231.0,66217.0,0.32494046]
["bitfinex","BTCUSD",1771518509470,0.07589345,66231.0,66217.0,0.02290779]
["bitfinex","BTCUSD",1771518509676,0.07589345,66231.0,66224.0,0.07550097]
["bitfinex","BTCUSD",1771518510021,0.0004,66231.0,66224.0,0.07550097]
["bitfinex","BTCUSD",1771518510274,0.0004,66231.0,66225.0,0.07549936]
["bitfinex","BTCUSD",1771518510474,0.0004,66231.0,66224.0,0.07550097]
["bitfinex","BTCUSD",1771518510771,0.0004,66231.0,66225.0,0.07550003]
["bitfinex","BTCUSD",1771518511111,0.0004,66231.0,66225.0,0.07549842]
["bitfinex","BTCUSD",1771518513279,0.0004,66231.0,66218.0,0.30203126]
["bitfinex","BTCUSD",1771518513280,0.0004,66231.0,66218.0,0.07550734]
["bitfinex","BTCUSD",1771518513618,0.30198832,66229.0,66209.0,0.37427493]
["bitfinex","BTCUSD",1771518513857,0.0004,66231.0,66215.0,0.07551124]
["bitfinex","BTCUSD",1771518513858,0.07550409,66222.0,66215.0,0.07551124]
["bitfinex","BTCUSD",1771518514059,0.07550641,66220.0,66209.0,0.2262]
["bitfinex","BTCUSD",1771518514237,0.40993247,66222.0,66209.0,0.52826925]
["bitfinex","BTCUSD",1771518514393,0.48543666,66222.0,66210.0,0.07551729]
["bitfinex","BTCUSD",1771518514594,0.4854365,66222.0,66214.0,0.0755116]
["bitfinex","BTCUSD",1771518514818,0.38559992,66222.0,66209.0,0.2262]
["bitfinex","BTCUSD",1771518515148,0.38559992,66222.0,66201.0,0.37427493]
["bitfinex","BTCUSD",1771518515149,0.07551157,66216.0,66208.0,0.07551908]
["bitfinex","BTCUSD",1771518515294,0.38559992,66216.0,66203.0,0.30209707]
["bitfinex","BTCUSD",1771518515502,0.09984141,66219.0,66211.0,0.07551562]
["bitfinex","BTCUSD",1771518515722,0.07550863,66218.0,66210.0,0.07551708]
["bitfinex","BTCUSD",1771518516053,0.07551123,66216.0,66209.0,0.07551825]
["bitfinex","BTCUSD",1771518516195,0.38559992,66222.0,66195.0,0.37427493]
["bitfinex","BTCUSD",1771518516383,0.38559992,66213.0,66201.0,0.07552756]
["bitfinex","BTCUSD",1771518516596,0.02410441,66222.0,66200.0,0.07568858]
["bitfinex","BTCUSD",1771518516801,0.0996132,66218.0,66201.0,0.02270435]
["bitfinex","BTCUSD",1771518517020,0.07551173,66215.0,66208.0,0.07551917]
["bitfinex","BTCUSD",1771518517269,0.07551519,66212.0,66204.0,0.07552413]
["bitfinex","BTCUSD",1771518517413,0.07551653,66211.0,66203.0,0.09822919]
["bitfinex","BTCUSD",1771518517614,0.02410441,66216.0,66208.0,0.07551949]
["bitfinex","BTCUSD",1771518517615,0.07551234,66215.0,66208.0,0.07551949]
["bitfinex","BTCUSD",1771518517822,0.07551294,66214.0,66206.0,0.07552117]
["bitfinex","BTCUSD",1771518518040,0.02410441,66216.0,66200.0,0.02286435]
["bitfinex","BTCUSD",1771518518246,0.07551615,66212.0,66204.0,0.07552372]
["bitfinex","BTCUSD",1771518518449,0.3498732,66216.0,66201.0,0.07552736]
["bitfinex","BTCUSD",1771518518769,0.075518,66210.0,66202.0,0.07552565]
["bitfinex","BTCUSD",1771518519168,0.02410441,66212.0,66200.0,0.00016]
["bitfinex","BTCUSD",1771518519516,0.32035008,66217.0,66209.0,0.07551763]
["bitfinex","BTCUSD",1771518519664,0.07551122,66216.0,66208.0,0.07551896]
["bitfinex","BTCUSD",1771518519865,0.24484,66217.0,66210.0,0.07551695]
["bitfinex","BTCUSD",1771518520071,0.07550936,66217.0,66210.0,0.07551628]
["bitfinex","BTCUSD",1771518520249,0.07550936,66217.0,66203.0,0.02270435]
["bitfinex","BTCUSD",1771518520250,0.07551085,66216.0,66208.0,0.07551936]
["bitfinex","BTCUSD",1771518520456,0.07551203,66215.0,66207.0,0.07551881]
["bitfinex","BTCUSD",1771518520669,0.07551279,66214.0,66207.0,0.07551881]
["bitfinex","BTCUSD",1771518520880,0.07551203,66215.0,66208.0,0.07551952]
["bitfinex","BTCUSD",1771518521083,0.07550841,66218.0,66211.0,0.0755157]
["bitfinex","BTCUSD",1771518521283,0.18148,66224.0,66211.0,0.0755157]
["bitfinex","BTCUSD",1771518521284,0.07550526,66221.0,66211.0,0.35280354]
["bitfinex","BTCUSD",1771518521522,0.07550632,66220.0,66213.0,0.07551361]
["bitfinex","BTCUSD",1771518521734,0.07550632,66220.0,66212.0,0.07551501]
["bitfinex","BTCUSD",1771518521942,0.3502732,66228.0,66212.0,0.07551501]
["bitfinex","BTCUSD",1771518522151,0.07549904,66226.0,66214.0,0.0755108]
["bitfinex","BTCUSD",1771518522354,0.07550343,66223.0,66215.0,0.07551078]
["bitfinex","BTCUSD",1771518522555,0.02410441,66227.0,66214.0,0.07551254]
["bitfinex","BTCUSD",1771518522773,0.3261006,66226.0,66213.0,0.07551293]
["bitfinex","BTCUSD",1771518522965,0.07550605,66220.0,66213.0,0.07551293]
["bitfinex","BTCUSD",1771518523175,0.09960459,66225.0,66214.0,0.07551203]
["bitfinex","BTCUSD",1771518523350,0.07550376,66222.0,66215.0,0.07551146]
["bitfinex","BTCUSD",1771518523879,0.07550072,66225.0,66218.0,0.07550816]
["bitfinex","BTCUSD",1771518524071,0.07549935,66226.0,66219.0,0.07550671]
["bitfinex","BTCUSD",1771518524282,0.0004,66228.0,66221.0,0.0755046]
["bitfinex","BTCUSD",1771518524513,0.0004,66228.0,66226.0,0.07549867]
["bitfinex","BTCUSD",1771518524632,0.07588913,66235.0,66227.0,0.07549716]
["bitfinex","BTCUSD",1771518524834,0.0004,66235.0,66230.0,0.07549448]
["bitfinex","BTCUSD",1771518525052,0.0004,66235.0,66231.0,0.09819729]
["bitfinex","BTCUSD",1771518525263,0.0004,66235.0,66231.0,0.09819767]
["bitfinex","BTCUSD",1771518525468,0.0004,66235.0,66231.0,0.02270435]
["bitfinex","BTCUSD",1771518525670,0.0004,66235.0,66227.0,0.07549741]
["bitfinex","BTCUSD",1771518525864,0.07549452,66230.0,66227.0,0.02270435]
["bitfinex","BTCUSD",1771518526061,0.07549617,66229.0,66222.0,0.0755036]
["bitfinex","BTCUSD",1771518526307,0.07549511,66230.0,66220.0,8e-05]
["bitfinex","BTCUSD",1771518526486,0.07549391,66231.0,66224.0,0.07550126]
["bitfinex","BTCUSD",1771518526700,0.07549234,66232.0,66224.0,0.07550073]
["bitfinex","BTCUSD",1771518526879,0.07588932,66235.0,66228.0,0.07549674]
["bitfinex","BTCUSD",1771518527084,0.0004,66235.0,66228.0,0.02270435]
["bitfinex","BTCUSD",1771518527433,0.07588601,66238.0,66231.0,0.02270435]
["bitfinex","BTCUSD",1771518527554,0.0004,66238.0,66234.0,0.0754897]
["bitfinex","BTCUSD",1771518527757,0.0004,66238.0,66232.0,0.0754905]
["bitfinex","BTCUSD",1771518528207,0.0004,66238.0,66233.0,0.07549068]
["bitfinex","BTCUSD",1771518528412,0.07588574,66238.0,66231.0,0.09819576]
["bitfinex","BTCUSD",1771518528636,0.0004,66238.0,66232.0,0.07549182]
["bitfinex","BTCUSD",1771518528948,0.07588579,66238.0,66231.0,0.09819592]
["bitfinex","BTCUSD",1771518529137,0.07588579,66238.0,66230.0,0.07549415]
["bitfinex","BTCUSD",1771518529340,0.0004,66238.0,66229.0,0.07549507]
["bitfinex","BTCUSD",1771518529747,0.07588651,66238.0,66221.0,0.35280354]
["bitfinex","BTCUSD",1771518529902,0.07549198,66233.0,66224.0,0.07550121]
["bitfinex","BTCUSD",1771518530100,0.07549262,66232.0,66225.0,0.07549975]
["bitfinex","BTCUSD",1771518530500,0.32072582,66238.0,66230.0,0.07549341]
["bitfinex","BTCUSD",1771518530698,0.32072582,66238.0,66231.0,0.0754927]
["bitfinex","BTCUSD",1771518531099,0.0754866,66237.0,66230.0,0.07549341]
["bitfinex","BTCUSD",1771518531507,0.32072582,66238.0,66231.0,0.07549306]
["bitfinex","BTCUSD",1771518531732,0.24524,66238.0,66232.0,0.07549175]
["bitfinex","BTCUSD",1771518531931,0.24524,66238.0,66230.0,0.07549429]
["bitfinex","BTCUSD",1771518531932,0.32072587,66238.0,66230.0,0.07549429]
["bitfinex","BTCUSD",1771518532131,0.07548691,66237.0,66230.0,0.07549395]
["bitfinex","BTCUSD",1771518532662,0.3498732,66237.0,66216.0,0.02270435]
["bitfinex","BTCUSD",1771518532863,0.07549155,66233.0,66226.0,0.07549839]
["bitfinex","BTCUSD",1771518533058,0.07549226,66232.0,66225.0,0.07549978]
["bitfinex","BTCUSD",1771518533217,0.07549226,66232.0,66225.0,0.07549973]
["bitfinex","BTCUSD",1771518533422,0.07549139,66233.0,66226.0,0.07549893]
["bitfinex","BTCUSD",1771518534257,0.02410441,66235.0,66229.0,0.07549482]
["bitfinex","BTCUSD",1771518534460,0.09959339,66235.0,66228.0,0.07549564]
["bitfinex","BTCUSD",1771518534661,0.07549211,66233.0,66223.0,0.07550246]
["bitfinex","BTCUSD",1771518534858,0.30195423,66236.0,66226.0,0.07549844]
["bitfinex","BTCUSD",1771518535023,0.07549146,66233.0,66226.0,0.07549844]
["bitfinex","BTCUSD",1771518535479,0.07549031,66234.0,66227.0,0.07549742]
["bitfinex","BTCUSD",1771518535699,0.3019506,66237.0,66217.0,0.02270435]
["bitfinex","BTCUSD",1771518535982,0.02410441,66236.0,66220.0,0.02278435]
["bitfinex","BTCUSD",1771518536192,0.37397761,66236.0,66220.0,0.02278435]
["bitfinex","BTCUSD",1771518536370,0.07548803,66236.0,66229.0,0.07549559]
["bitfinex","BTCUSD",1771518536567,0.07548797,66236.0,66229.0,0.07549559]
["bitfinex","BTCUSD",1771518536780,0.07548739,66237.0,66230.0,0.07549413]
["bitfinex","BTCUSD",1771518536994,8e-05,66240.0,66231.0,0.02270435]
["bitfinex","BTCUSD",1771518537166,8e-05,66240.0,66235.0,0.07548782]
["bitfinex","BTCUSD",1771518537362,8e-05,66240.0,66236.0,0.02270435]
["bitfinex","BTCUSD",1771518537879,8e-05,66240.0,66236.0,0.09819173]
["bitfinex","BTCUSD",1771518538082,0.07556355,66240.0,66236.0,0.02270435]
["bitfinex","BTCUSD",1771518538299,8e-05,66240.0,66228.0,0.35280354]
["bitfinex","BTCUSD",1771518538516,8e-05,66240.0,66229.0,0.02270435]
["bitfinex","BTCUSD",1771518538737,8e-05,66240.0,66228.0,0.35280354]
["bitfinex","BTCUSD",1771518538902,0.07556354,66240.0,66233.0,0.07549038]
["bitfinex","BTCUSD",1771518539487,0.0004,66242.0,66237.0,0.07548606]
["bitfinex","BTCUSD",1771518539721,0.0004,66242.0,66234.0,0.02270435]
["bitfinex","BTCUSD",1771518540133,0.0004,66242.0,66238.0,0.07548496]
["bitfinex","BTCUSD",1771518540344,0.07548495,66239.0,66232.0,0.07549131]
["bitfinex","BTCUSD",1771518540551,0.07548495,66239.0,66233.0,0.07549092]
["bitfinex","BTCUSD",1771518540718,0.07548317,66240.0,66233.0,0.07549092]
["bitfinex","BTCUSD",1771518540918,0.0754844,66239.0,66233.0,0.07549092]
["bitfinex","BTCUSD",1771518541121,0.0754844,66239.0,66232.0,0.07549131]
["bitfinex","BTCUSD",1771518541346,0.0754844,66239.0,66231.0,0.07549146]
["bitfinex","BTCUSD",1771518541505,0.0754844,66239.0,66232.0,0.07549177]
["bitfinex","BTCUSD",1771518541709,1e-08,66245.0,66229.0,0.4112072]
["bitfinex","BTCUSD",1771518541933,0.07546749,66254.0,66247.0,0.07547463]
["bitfinex","BTCUSD",1771518542175,0.13258749,66254.0,66246.0,0.09936951]
["bitfinex","BTCUSD",1771518542517,0.07546542,66256.0,66249.0,0.07547283]
["bitfinex","BTCUSD",1771518542683,0.32082177,66259.0,66247.0,0.36483382]
["bitfinex","BTCUSD",1771518542904,0.32082177,66259.0,66249.0,0.09936627]
["bitfinex","BTCUSD",1771518542905,0.24536,66259.0,66249.0,0.09936627]
["bitfinex","BTCUSD",1771518543044,0.24536,66259.0,66249.0,0.09936574]
["bitfinex","BTCUSD",1771518543240,0.24536,66259.0,66249.0,0.09936513]
["bitfinex","BTCUSD",1771518543439,0.24536,66259.0,66252.0,0.07546861]
["bitfinex","BTCUSD",1771518543440,0.32082152,66259.0,66252.0,0.07546861]
["bitfinex","BTCUSD",1771518543688,0.24536,66259.0,66253.0,0.07546799]
["bitfinex","BTCUSD",1771518544007,0.24536,66259.0,66254.0,0.09936004]
["bitfinex","BTCUSD",1771518544406,0.24536,66259.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771518544703,0.07546701,66255.0,66247.0,0.07547412]
["bitfinex","BTCUSD",1771518544910,0.07546566,66256.0,66248.0,0.07547325]
["bitfinex","BTCUSD",1771518545111,0.00048,66270.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771518545321,0.00048,66270.0,66261.0,0.07545902]
["bitfinex","BTCUSD",1771518545514,0.1814,66282.0,66261.0,0.07545902]
["bitfinex","BTCUSD",1771518545515,0.0004128,66286.0,66261.0,0.02389344]
["bitfinex","BTCUSD",1771518545747,0.07584571,66273.0,66266.0,0.07545331]
["bitfinex","BTCUSD",1771518545873,0.0004,66273.0,66266.0,0.07545331]
["bitfinex","BTCUSD",1771518546074,0.0004,66273.0,66269.0,0.07545005]
["bitfinex","BTCUSD",1771518546307,0.20547418,66280.0,66269.0,0.07545005]
["bitfinex","BTCUSD",1771518546308,0.07544212,66276.0,66269.0,0.07544925]
["bitfinex","BTCUSD",1771518546534,0.24588,66277.0,66269.0,0.07544925]
["bitfinex","BTCUSD",1771518546736,0.32132144,66277.0,66269.0,0.07544925]
["bitfinex","BTCUSD",1771518546937,0.07544245,66276.0,66269.0,0.07544925]
["bitfinex","BTCUSD",1771518547114,0.32132144,66277.0,66269.0,0.07544925]
["bitfinex","BTCUSD",1771518547580,0.0754445,66274.0,66267.0,0.07545048]
["bitfinex","BTCUSD",1771518547763,0.24596,66277.0,66263.0,0.02389344]
["bitfinex","BTCUSD",1771518547976,0.07544777,66272.0,66264.0,0.07545553]
["bitfinex","BTCUSD",1771518548187,0.07544777,66272.0,66265.0,0.0754546]
["bitfinex","BTCUSD",1771518548313,0.07544725,66273.0,66266.0,0.0754532]
["bitfinex","BTCUSD",1771518548516,0.02396686,66288.0,66278.0,0.07543901]
["bitfinex","BTCUSD",1771518548722,0.02396686,66288.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771518548723,0.2456,66290.0,66270.0,0.4112872]
["bitfinex","BTCUSD",1771518548974,0.2456,66290.0,66275.0,0.02288607]
["bitfinex","BTCUSD",1771518549144,0.07542887,66288.0,66280.0,0.0754367]
["bitfinex","BTCUSD",1771518549394,8e-05,66290.0,66276.0,0.30176833]
["bitfinex","BTCUSD",1771518549588,0.07550679,66290.0,66282.0,0.07543444]
["bitfinex","BTCUSD",1771518551080,0.07550679,66290.0,66277.0,0.02288607]
["bitfinex","BTCUSD",1771518551081,0.07542765,66289.0,66281.0,0.07543559]
["bitfinex","BTCUSD",1771518551283,0.07542854,66288.0,66281.0,0.07543559]
["bitfinex","BTCUSD",1771518551511,0.07542972,66287.0,66280.0,0.07543559]
["bitfinex","BTCUSD",1771518551751,0.07542854,66288.0,66281.0,0.07543633]
["bitfinex","BTCUSD",1771518552029,8e-05,66290.0,66283.0,0.07543321]
["bitfinex","BTCUSD",1771518552338,0.3749288,66302.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771518552477,0.07542064,66295.0,66283.0,0.07543412]
["bitfinex","BTCUSD",1771518552678,0.54719224,66298.0,66286.0,0.07542965]
["bitfinex","BTCUSD",1771518552679,0.07542215,66294.0,66286.0,0.07542965]
["bitfinex","BTCUSD",1771518552920,0.07542107,66295.0,66287.0,0.07542893]
["bitfinex","BTCUSD",1771518553120,0.07542107,66295.0,66284.0,0.30173167]
["bitfinex","BTCUSD",1771518553322,0.07542107,66295.0,66287.0,0.07542894]
["bitfinex","BTCUSD",1771518553529,0.6204488,66298.0,66284.0,0.07543215]
["bitfinex","BTCUSD",1771518553725,0.6204488,66298.0,66283.0,0.02288607]
["bitfinex","BTCUSD",1771518553726,0.30167689,66297.0,66283.0,0.02288607]
["bitfinex","BTCUSD",1771518553928,0.07542164,66294.0,66287.0,0.07542894]
["bitfinex","BTCUSD",1771518554130,0.30167277,66297.0,66285.0,0.07543146]
["bitfinex","BTCUSD",1771518554303,0.07542166,66294.0,66287.0,0.07542875]
["bitfinex","BTCUSD",1771518554523,0.07542275,66293.0,66286.0,0.07542889]
["bitfinex","BTCUSD",1771518554887,0.07542166,66294.0,66286.0,0.07542991]
["bitfinex","BTCUSD",1771518555089,0.07542046,66295.0,66284.0,0.07543292]
["bitfinex","BTCUSD",1771518555294,0.07541933,66296.0,66283.0,0.09831961]
["bitfinex","BTCUSD",1771518555485,0.39889566,66297.0,66283.0,0.02288607]
["bitfinex","BTCUSD",1771518555486,0.0004,66286.0,66283.0,0.02288607]
["bitfinex","BTCUSD",1771518555701,0.0004,66286.0,66285.0,0.07543184]
["bitfinex","BTCUSD",1771518556263,0.0004,66286.0,66284.0,0.07543252]
["bitfinex","BTCUSD",1771518556464,0.0004,66286.0,66285.0,0.07543184]
["bitfinex","BTCUSD",1771518556673,0.0004,66286.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771518556895,0.0004,66286.0,66275.0,0.30176915]
["bitfinex","BTCUSD",1771518557111,0.3750088,66290.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771518557112,8e-05,66290.0,66283.0,0.34373755]
["bitfinex","BTCUSD",1771518557330,8e-05,66290.0,66285.0,0.07543113]
["bitfinex","BTCUSD",1771518557537,8e-05,66290.0,66285.0,0.0983172]
["bitfinex","BTCUSD",1771518558602,8e-05,66290.0,66271.0,0.34373755]
["bitfinex","BTCUSD",1771518558806,0.07543506,66283.0,66275.0,0.07544225]
["bitfinex","BTCUSD",1771518558975,0.07542736,66289.0,66272.0,0.34373755]
["bitfinex","BTCUSD",1771518559157,0.07542965,66287.0,66280.0,0.07543696]
["bitfinex","BTCUSD",1771518559357,0.07543184,66286.0,66278.0,0.07543915]
["bitfinex","BTCUSD",1771518559557,0.07542854,66288.0,66275.0,0.14703942]
["bitfinex","BTCUSD",1771518559762,0.07542873,66288.0,66281.0,0.07543566]
["bitfinex","BTCUSD",1771518559939,0.02404686,66290.0,66275.0,0.14703942]
["bitfinex","BTCUSD",1771518560138,0.07543398,66284.0,66277.0,0.07544023]
["bitfinex","BTCUSD",1771518560343,0.07543372,66285.0,66278.0,0.07543948]
["bitfinex","BTCUSD",1771518560658,0.07543333,66284.0,66278.0,0.07543979]
["bitfinex","BTCUSD",1771518560860,0.07543366,66285.0,66278.0,0.07543979]
["bitfinex","BTCUSD",1771518561040,8e-05,66290.0,66275.0,0.20044133]
["bitfinex","BTCUSD",1771518561245,0.07543527,66282.0,66275.0,0.20044133]
["bitfinex","BTCUSD",1771518561445,0.45036406,66282.0,66275.0,0.125]
["bitfinex","BTCUSD",1771518561668,0.3749288,66284.0,66275.0,0.20044288]
["bitfinex","BTCUSD",1771518561911,0.07543769,66280.0,66275.0,0.125]
["bitfinex","BTCUSD",1771518562110,0.02396686,66279.0,66275.0,0.125]
["bitfinex","BTCUSD",1771518562433,0.18132,66288.0,66276.0,0.07544129]
["bitfinex","BTCUSD",1771518562610,0.07543606,66282.0,66275.0,0.20044259]
["bitfinex","BTCUSD",1771518562770,0.07543606,66282.0,66276.0,0.07544208]
["bitfinex","BTCUSD",1771518562982,0.07543585,66282.0,66275.0,0.20044259]
["bitfinex","BTCUSD",1771518563197,0.09940271,66282.0,66275.0,0.125]
["bitfinex","BTCUSD",1771518563399,0.09940271,66282.0,66275.0,0.20044301]
["bitfinex","BTCUSD",1771518563796,0.0004,66280.0,66275.0,0.20044301]
["bitfinex","BTCUSD",1771518564019,0.02436686,66280.0,66275.0,0.125]
["bitfinex","BTCUSD",1771518564218,0.02436686,66280.0,66275.0,0.20044265]
["bitfinex","BTCUSD",1771518564438,0.0004,66280.0,66275.0,0.20044265]
["bitfinex","BTCUSD",1771518564637,0.02436686,66280.0,66275.0,0.20044265]
["bitfinex","BTCUSD",1771518564932,0.075439,66279.0,66275.0,0.125]
["bitfinex","BTCUSD",1771518565110,0.02436686,66280.0,66275.0,0.125]
["bitfinex","BTCUSD",1771518565514,0.0004,66280.0,66275.0,0.125]
["bitfinex","BTCUSD",1771518565719,0.0004,66280.0,66276.0,0.07544161]
["bitfinex","BTCUSD",1771518566132,0.0004,66280.0,66277.0,0.07544027]
["bitfinex","BTCUSD",1771518566501,0.02396686,66284.0,66278.0,0.0754398]
["bitfinex","BTCUSD",1771518566859,0.24564,66285.0,66280.0,0.07543715]
["bitfinex","BTCUSD",1771518567024,0.24564,66285.0,66279.0,0.07543852]
["bitfinex","BTCUSD",1771518567231,0.32107219,66285.0,66277.0,0.07543903]
["bitfinex","BTCUSD",1771518567455,0.07543584,66282.0,66275.0,0.125]
["bitfinex","BTCUSD",1771518567660,0.02396686,66283.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771518567885,0.02396686,66282.0,66277.0,0.07544022]
["bitfinex","BTCUSD",1771518568317,0.02396686,66282.0,66276.0,0.07544181]
["bitfinex","BTCUSD",1771518568522,0.09940226,66282.0,66276.0,0.07544181]
["bitfinex","BTCUSD",1771518568726,0.09940226,66282.0,66276.0,0.07544187]
["bitfinex","BTCUSD",1771518568929,0.02396686,66282.0,66276.0,0.07544187]
["bitfinex","BTCUSD",1771518569380,0.54736801,66285.0,66262.0,0.0002]
["bitfinex","BTCUSD",1771518569381,0.3749288,66278.0,66262.0,0.0002]
["bitfinex","BTCUSD",1771518569603,0.02499999,66268.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771518569814,0.02499999,66259.0,66250.0,8e-05]
["bitfinex","BTCUSD",1771518570013,0.02499999,66259.0,66245.0,0.34373755]
["bitfinex","BTCUSD",1771518570208,0.02499999,66259.0,66249.0,0.30189098]
["bitfinex","BTCUSD",1771518570522,0.10046153,66259.0,66250.0,0.07547141]
["bitfinex","BTCUSD",1771518570729,0.02499999,66259.0,66245.0,0.34373755]
["bitfinex","BTCUSD",1771518570930,0.02499999,66259.0,66254.0,0.07546677]
["bitfinex","BTCUSD",1771518571058,0.02499999,66259.0,66252.0,0.07546905]
["bitfinex","BTCUSD",1771518571267,0.07546189,66259.0,66251.0,0.0754701]
["bitfinex","BTCUSD",1771518571468,0.02499999,66258.0,66252.0,0.07546913]
["bitfinex","BTCUSD",1771518571835,0.02499999,66257.0,66251.0,0.0754701]
["bitfinex","BTCUSD",1771518572047,0.07545868,66262.0,66255.0,0.07566557]
["bitfinex","BTCUSD",1771518572253,0.24588,66270.0,66264.0,0.07545485]
["bitfinex","BTCUSD",1771518572880,8e-05,66270.0,66264.0,0.07545485]
["bitfinex","BTCUSD",1771518573089,0.07552939,66270.0,66263.0,0.07545669]
["bitfinex","BTCUSD",1771518573303,0.07545448,66266.0,66262.0,0.0002]
["bitfinex","BTCUSD",1771518573504,0.07545249,66267.0,66262.0,0.0002]
["bitfinex","BTCUSD",1771518573915,0.07545137,66268.0,66262.0,0.0002]
["bitfinex","BTCUSD",1771518574336,0.07545271,66267.0,66262.0,0.0002]
["bitfinex","BTCUSD",1771518574759,0.02396686,66267.0,66254.0,0.02288607]
["bitfinex","BTCUSD",1771518574969,0.07545632,66264.0,66256.0,0.07546398]
["bitfinex","BTCUSD",1771518575182,0.09942318,66264.0,66257.0,0.07546315]
["bitfinex","BTCUSD",1771518575386,0.07545689,66263.0,66255.0,0.07566518]
["bitfinex","BTCUSD",1771518575570,0.02396686,66264.0,66258.0,0.07546183]
["bitfinex","BTCUSD",1771518575715,0.07545538,66266.0,66258.0,0.07546183]
["bitfinex","BTCUSD",1771518575716,0.07545538,66266.0,66259.0,0.07546071]
["bitfinex","BTCUSD",1771518576331,8e-05,66270.0,66256.0,0.34373755]
["bitfinex","BTCUSD",1771518576530,8e-05,66270.0,66265.0,0.07545421]
["bitfinex","BTCUSD",1771518576790,0.07584291,66276.0,66261.0,0.02339588]
["bitfinex","BTCUSD",1771518577005,0.0004,66276.0,66263.0,0.02339588]
["bitfinex","BTCUSD",1771518577213,0.0004,66276.0,66272.0,0.07544584]
["bitfinex","BTCUSD",1771518577415,0.0004,66276.0,66271.0,0.07544584]
["bitfinex","BTCUSD",1771518577615,0.07544364,66275.0,66268.0,0.09884647]
["bitfinex","BTCUSD",1771518577818,0.0004,66276.0,66268.0,0.02339588]
["bitfinex","BTCUSD",1771518578034,0.07584267,66276.0,66269.0,0.07544968]
["bitfinex","BTCUSD",1771518578814,0.07544575,66273.0,66266.0,0.0754527]
["bitfinex","BTCUSD",1771518579018,0.30179147,66271.0,66262.0,0.07545746]
["bitfinex","BTCUSD",1771518579228,0.07544978,66270.0,66262.0,0.07545746]
["bitfinex","BTCUSD",1771518579463,0.07544778,66271.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771518579464,0.02387526,66271.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771518579654,0.0004,66276.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771518579655,0.0754548,66265.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771518579855,0.07545523,66265.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771518580509,0.07545599,66264.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771518581271,0.07545599,66264.0,66262.0,0.0002]
["bitfinex","BTCUSD",1771518581474,0.07545599,66264.0,66255.0,0.0002]
["bitfinex","BTCUSD",1771518581475,0.02387526,66265.0,66255.0,0.0002]
["bitfinex","BTCUSD",1771518581624,0.07545575,66264.0,66256.0,0.07546426]
["bitfinex","BTCUSD",1771518581824,0.07545575,66264.0,66255.0,0.0002]
["bitfinex","BTCUSD",1771518581825,0.02387526,66265.0,66255.0,0.0002]
["bitfinex","BTCUSD",1771518582025,0.07545655,66264.0,66255.0,0.0002]
["bitfinex","BTCUSD",1771518582224,0.37250007,66269.0,66255.0,0.0002]
["bitfinex","BTCUSD",1771518582225,0.07545318,66268.0,66261.0,0.07545829]
["bitfinex","BTCUSD",1771518582717,0.07545671,66264.0,66257.0,0.07546276]
["bitfinex","BTCUSD",1771518582927,0.0754556,66265.0,66258.0,0.07546218]
["bitfinex","BTCUSD",1771518583190,0.07545816,66262.0,66255.0,0.0002]
["bitfinex","BTCUSD",1771518583396,0.37250007,66266.0,66255.0,0.0002]
["bitfinex","BTCUSD",1771518583612,0.07545689,66263.0,66256.0,0.07546419]
["bitfinex","BTCUSD",1771518583807,0.07545842,66262.0,66255.0,0.07566517]
["bitfinex","BTCUSD",1771518584241,0.07545689,66263.0,66256.0,0.07546484]
["bitfinex","BTCUSD",1771518584908,0.07545379,66266.0,66255.0,0.0002]
["bitfinex","BTCUSD",1771518585106,0.07545638,66265.0,66258.0,0.07546257]
["bitfinex","BTCUSD",1771518585845,0.07545473,66265.0,66258.0,0.07546257]
["bitfinex","BTCUSD",1771518586345,0.07545473,66265.0,66259.0,0.0754614]
["bitfinex","BTCUSD",1771518586545,0.07545385,66266.0,66259.0,0.0754614]
["bitfinex","BTCUSD",1771518586689,0.07545412,66267.0,66259.0,0.0754614]
["bitfinex","BTCUSD",1771518586895,0.07545415,66266.0,66259.0,0.0754614]
["bitfinex","BTCUSD",1771518587094,0.07545412,66267.0,66260.0,0.07545933]
["bitfinex","BTCUSD",1771518587325,0.07545412,66267.0,66259.0,0.07546131]
["bitfinex","BTCUSD",1771518587765,0.07545412,66267.0,66260.0,0.0754598]
["bitfinex","BTCUSD",1771518588129,0.07545412,66267.0,66261.0,0.07545908]
["bitfinex","BTCUSD",1771518588374,0.07545412,66267.0,66259.0,0.07546072]
["bitfinex","BTCUSD",1771518588375,0.07545373,66266.0,66259.0,0.07546072]
["bitfinex","BTCUSD",1771518588582,0.07545412,66267.0,66260.0,0.07545962]
["bitfinex","BTCUSD",1771518588984,8e-05,66270.0,66259.0,0.07546072]
["bitfinex","BTCUSD",1771518589207,0.07545181,66268.0,66261.0,0.09885472]
["bitfinex","BTCUSD",1771518589431,8e-05,66270.0,66256.0,0.07546486]
["bitfinex","BTCUSD",1771518589620,0.07545155,66268.0,66261.0,0.07545894]
["bitfinex","BTCUSD",1771518589785,0.07545237,66267.0,66260.0,0.07545948]
["bitfinex","BTCUSD",1771518589994,0.07545237,66267.0,66260.0,0.02339588]
["bitfinex","BTCUSD",1771518589995,0.07545353,66266.0,66260.0,0.02339588]
["bitfinex","BTCUSD",1771518590338,0.0754549,66265.0,66260.0,0.02339588]
["bitfinex","BTCUSD",1771518590478,0.07545535,66266.0,66260.0,0.02339588]
["bitfinex","BTCUSD",1771518590673,0.07545227,66268.0,66260.0,0.09885532]
["bitfinex","BTCUSD",1771518591016,8e-05,66270.0,66260.0,0.02339588]
["bitfinex","BTCUSD",1771518591017,0.075454,66266.0,66260.0,0.02339588]
["bitfinex","BTCUSD",1771518591580,8e-05,66270.0,66260.0,0.02339588]
["bitfinex","BTCUSD",1771518591782,0.0754517,66268.0,66261.0,0.07545723]
["bitfinex","BTCUSD",1771518592004,0.0754524,66267.0,66261.0,0.07545723]
["bitfinex","BTCUSD",1771518592594,0.0754536,66266.0,66260.0,0.09885392]
["bitfinex","BTCUSD",1771518593608,0.0754536,66266.0,66260.0,0.02339588]
["bitfinex","BTCUSD",1771518593978,0.07545304,66268.0,66260.0,0.02211588]
["bitfinex","BTCUSD",1771518594187,0.07545304,66268.0,66112.0,1.20215498]
["bitfinex","BTCUSD",1771518594188,0.02387526,66259.0,66243.0,0.22576]
["bitfinex","BTCUSD",1771518594390,0.02387526,66259.0,66253.0,0.07546787]
["bitfinex","BTCUSD",1771518594631,0.07546082,66260.0,66253.0,0.07546787]
["bitfinex","BTCUSD",1771518594842,0.02387526,66263.0,66252.0,0.0002]
["bitfinex","BTCUSD",1771518595042,0.07545847,66262.0,66255.0,0.07566564]
["bitfinex","BTCUSD",1771518595470,0.07545917,66261.0,66255.0,0.0002]
["bitfinex","BTCUSD",1771518595673,0.07545847,66262.0,66255.0,0.0756659]
["bitfinex","BTCUSD",1771518596057,0.07545922,66261.0,66255.0,0.0002]
["bitfinex","BTCUSD",1771518596466,0.0754592,66261.0,66255.0,0.0002]
["bitfinex","BTCUSD",1771518596974,0.07545847,66262.0,66255.0,0.0002]
["bitfinex","BTCUSD",1771518596975,0.07545847,66262.0,66255.0,0.07566577]
["bitfinex","BTCUSD",1771518597187,0.02387526,66263.0,66255.0,0.0002]
["bitfinex","BTCUSD",1771518597412,0.02387526,66263.0,66256.0,0.07546411]
["bitfinex","BTCUSD",1771518597795,0.02387526,66263.0,66257.0,0.07546322]
["bitfinex","BTCUSD",1771518599512,0.09933297,66263.0,66255.0,0.0002]
["bitfinex","BTCUSD",1771518599735,0.09933297,66263.0,66255.0,0.07566543]
["bitfinex","BTCUSD",1771518599943,0.09933297,66263.0,66256.0,0.07546479]
["bitfinex","BTCUSD",1771518600146,0.0754582,66262.0,66255.0,0.07566543]
["bitfinex","BTCUSD",1771518600358,0.02387526,66275.0,66257.0,0.02339588]
["bitfinex","BTCUSD",1771518600571,8e-05,66280.0,66277.0,1e-08]
["bitfinex","BTCUSD",1771518601801,0.02289142,66280.0,66270.0,0.07544827]
["bitfinex","BTCUSD",1771518601972,8e-05,66280.0,66274.0,0.07544384]
["bitfinex","BTCUSD",1771518602117,8e-05,66280.0,66271.0,0.37372782]
["bitfinex","BTCUSD",1771518602322,0.3687752,66290.0,66270.0,0.41059099]
["bitfinex","BTCUSD",1771518602323,0.0004,66292.0,66281.0,0.02273694]
["bitfinex","BTCUSD",1771518602518,0.3687752,66300.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1771518602519,0.02321142,66299.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1771518602766,0.0004,66299.0,66292.0,0.07542341]
["bitfinex","BTCUSD",1771518602976,0.0004,66299.0,66294.0,0.07542099]
["bitfinex","BTCUSD",1771518603184,0.0004,66299.0,66293.0,0.07542248]
["bitfinex","BTCUSD",1771518603336,0.0004,66299.0,66296.0,0.07541915]
["bitfinex","BTCUSD",1771518603545,0.07541953,66296.0,66290.0,8e-05]
["bitfinex","BTCUSD",1771518603752,0.07542703,66290.0,66281.0,0.07543639]
["bitfinex","BTCUSD",1771518603953,0.07542703,66290.0,66270.0,0.41067099]
["bitfinex","BTCUSD",1771518603954,0.07543591,66282.0,66275.0,0.22624]
["bitfinex","BTCUSD",1771518604153,0.3682952,66289.0,66275.0,0.22624]
["bitfinex","BTCUSD",1771518604154,0.0754348,66283.0,66275.0,0.30168299]
["bitfinex","BTCUSD",1771518604357,0.07543469,66283.0,66275.0,0.07544299]
["bitfinex","BTCUSD",1771518604562,0.07543469,66283.0,66272.0,0.22624]
["bitfinex","BTCUSD",1771518605024,0.02281142,66287.0,66279.0,0.0754376]
["bitfinex","BTCUSD",1771518605172,0.07542729,66289.0,66282.0,0.07543491]
["bitfinex","BTCUSD",1771518605373,0.07550626,66290.0,66282.0,0.07543491]
["bitfinex","BTCUSD",1771518605623,8e-05,66290.0,66280.0,0.37372782]
["bitfinex","BTCUSD",1771518605830,8e-05,66290.0,66282.0,0.02273694]
["bitfinex","BTCUSD",1771518606023,8e-05,66290.0,66287.0,0.07542866]
["bitfinex","BTCUSD",1771518606224,8e-05,66290.0,66282.0,0.02273694]
["bitfinex","BTCUSD",1771518606527,8e-05,66290.0,66285.0,0.07543103]
["bitfinex","BTCUSD",1771518606724,8e-05,66290.0,66286.0,0.07543005]
["bitfinex","BTCUSD",1771518607235,8e-05,66290.0,66287.0,0.07542893]
["bitfinex","BTCUSD",1771518607478,0.07549531,66300.0,66292.0,0.07542281]
["bitfinex","BTCUSD",1771518607708,0.07541632,66299.0,66292.0,0.0754233]
["bitfinex","BTCUSD",1771518607925,8e-05,66300.0,66294.0,0.07542085]
["bitfinex","BTCUSD",1771518608162,8e-05,66300.0,66289.0,0.02402026]
["bitfinex","BTCUSD",1771518608163,8e-05,66300.0,66290.0,0.07542569]
["bitfinex","BTCUSD",1771518608367,8e-05,66300.0,66289.0,0.07542674]
["bitfinex","BTCUSD",1771518608368,0.07541924,66297.0,66289.0,0.07542674]
["bitfinex","BTCUSD",1771518608569,0.09840867,66300.0,66292.0,0.07542309]
["bitfinex","BTCUSD",1771518608745,0.09840867,66300.0,66288.0,0.07542753]
["bitfinex","BTCUSD",1771518608746,0.02299367,66300.0,66288.0,0.07542753]
["bitfinex","BTCUSD",1771518608950,0.02299367,66300.0,66289.0,0.3017065]
["bitfinex","BTCUSD",1771518609159,8e-05,66300.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1771518609346,8e-05,66300.0,66294.0,0.07542093]
["bitfinex","BTCUSD",1771518609549,8e-05,66300.0,66287.0,0.001]
["bitfinex","BTCUSD",1771518609758,0.09833821,66292.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771518609970,0.07542003,66296.0,66285.0,0.30172534]
["bitfinex","BTCUSD",1771518610169,8e-05,66300.0,66282.0,0.35499861]
["bitfinex","BTCUSD",1771518610393,0.07541643,66299.0,66290.0,0.07542527]
["bitfinex","BTCUSD",1771518610602,0.07541771,66299.0,66291.0,0.07542417]
["bitfinex","BTCUSD",1771518610926,8e-05,66300.0,66288.0,0.07542843]
["bitfinex","BTCUSD",1771518611134,8e-05,66300.0,66293.0,0.07542161]
["bitfinex","BTCUSD",1771518611333,8e-05,66300.0,66292.0,0.02402026]
["bitfinex","BTCUSD",1771518611533,8e-05,66300.0,66293.0,0.30169067]
["bitfinex","BTCUSD",1771518611680,8e-05,66300.0,66295.0,0.0754194]
["bitfinex","BTCUSD",1771518611875,8e-05,66300.0,66292.0,0.02402026]
["bitfinex","BTCUSD",1771518612083,8e-05,66300.0,66294.0,0.07542104]
["bitfinex","BTCUSD",1771518612287,8e-05,66300.0,66295.0,0.07541989]
["bitfinex","BTCUSD",1771518612483,0.07549488,66300.0,66292.0,0.09944304]
["bitfinex","BTCUSD",1771518612684,8e-05,66300.0,66292.0,0.02402026]
["bitfinex","BTCUSD",1771518613056,8e-05,66300.0,66294.0,0.07542157]
["bitfinex","BTCUSD",1771518613259,8e-05,66300.0,66295.0,0.07541999]
["bitfinex","BTCUSD",1771518613473,8e-05,66300.0,66292.0,0.02402026]
["bitfinex","BTCUSD",1771518613677,0.07541776,66298.0,66290.0,0.07542524]
["bitfinex","BTCUSD",1771518613874,0.07541776,66298.0,66291.0,0.07542475]
["bitfinex","BTCUSD",1771518614081,8e-05,66300.0,66288.0,0.02402026]
["bitfinex","BTCUSD",1771518614260,8e-05,66300.0,66297.0,0.07541742]
["bitfinex","BTCUSD",1771518614417,8e-05,66300.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1771518614617,8e-05,66300.0,66291.0,0.02402026]
["bitfinex","BTCUSD",1771518614820,0.07540706,66307.0,66299.0,0.07541591]
["bitfinex","BTCUSD",1771518615048,0.00048,66310.0,66309.0,0.07540454]
["bitfinex","BTCUSD",1771518615208,0.00048,66310.0,66307.0,0.07540611]
["bitfinex","BTCUSD",1771518615626,0.00048,66310.0,66308.0,0.07540507]
["bitfinex","BTCUSD",1771518615834,0.00048,66310.0,66309.0,0.07540454]
["bitfinex","BTCUSD",1771518616040,0.00048,66310.0,66309.0,0.0994248]
["bitfinex","BTCUSD",1771518616238,0.00048,66310.0,66309.0,0.02402026]
["bitfinex","BTCUSD",1771518616630,0.00048,66310.0,66299.0,0.07541591]
["bitfinex","BTCUSD",1771518616841,0.00048,66310.0,66306.0,0.07540786]
["bitfinex","BTCUSD",1771518617228,0.00048,66310.0,66307.0,0.07540681]
["bitfinex","BTCUSD",1771518617424,0.00048,66310.0,66306.0,0.07533116]
["bitfinex","BTCUSD",1771518617649,0.00048,66310.0,66308.0,0.07540481]
["bitfinex","BTCUSD",1771518618437,0.00048,66310.0,66303.0,0.02402026]
["bitfinex","BTCUSD",1771518618678,0.00048,66310.0,66307.0,0.07540575]
["bitfinex","BTCUSD",1771518619108,0.00048,66310.0,66309.0,0.07540454]
["bitfinex","BTCUSD",1771518619333,0.00048,66310.0,66301.0,0.58147861]
["bitfinex","BTCUSD",1771518619334,0.0004,66317.0,66316.0,0.07539658]
["bitfinex","BTCUSD",1771518619559,0.0004,66331.0,66329.0,0.0753818]
["bitfinex","BTCUSD",1771518619767,8e-05,66340.0,66331.0,0.07537901]
["bitfinex","BTCUSD",1771518619973,0.07537324,66337.0,66329.0,0.07538091]
["bitfinex","BTCUSD",1771518620142,8e-05,66340.0,66320.0,0.63723099]
["bitfinex","BTCUSD",1771518620345,0.02299367,66350.0,66331.0,0.35499861]
["bitfinex","BTCUSD",1771518620540,0.36972778,66346.0,66331.0,0.02402026]
["bitfinex","BTCUSD",1771518620752,0.02291367,66347.0,66331.0,0.02402026]
["bitfinex","BTCUSD",1771518620924,0.07537484,66336.0,66330.0,0.22672]
["bitfinex","BTCUSD",1771518621134,0.07537151,66339.0,66330.0,0.22672]
["bitfinex","BTCUSD",1771518621336,0.0753706,66339.0,66331.0,0.07537901]
["bitfinex","BTCUSD",1771518621563,0.07537162,66338.0,66331.0,0.07537901]
["bitfinex","BTCUSD",1771518621760,0.07536784,66342.0,66334.0,0.07537612]
["bitfinex","BTCUSD",1771518622102,0.30143766,66349.0,66333.0,0.0753751]
["bitfinex","BTCUSD",1771518622103,0.07536958,66340.0,66333.0,0.0753751]
["bitfinex","BTCUSD",1771518622240,0.07536879,66342.0,66335.0,0.07537488]
["bitfinex","BTCUSD",1771518622453,0.07536879,66342.0,66334.0,0.07537612]
["bitfinex","BTCUSD",1771518622806,0.02291367,66351.0,66332.0,0.32553365]
["bitfinex","BTCUSD",1771518622807,0.02299367,66350.0,66336.0,0.07537334]
["bitfinex","BTCUSD",1771518623008,0.07536633,66343.0,66332.0,0.02402026]
["bitfinex","BTCUSD",1771518623150,8e-05,66350.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771518623369,0.07537687,66334.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771518623571,0.36980778,66340.0,66322.0,0.02402026]
["bitfinex","BTCUSD",1771518623832,0.67125145,66330.0,66320.0,0.22676]
["bitfinex","BTCUSD",1771518623990,0.36972778,66330.0,66320.0,0.22676]
["bitfinex","BTCUSD",1771518624156,0.36972778,66330.0,66313.0,0.02402026]
["bitfinex","BTCUSD",1771518624363,0.41067099,66330.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771518624577,0.07539741,66316.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771518624789,0.36972778,66317.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771518625013,0.07540022,66313.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771518625223,0.07540173,66312.0,66305.0,0.07540849]
["bitfinex","BTCUSD",1771518625425,0.07540234,66311.0,66304.0,0.07540828]
["bitfinex","BTCUSD",1771518625825,8e-05,66320.0,66304.0,0.07540925]
["bitfinex","BTCUSD",1771518626041,8e-05,66320.0,66302.0,0.02402026]
["bitfinex","BTCUSD",1771518626265,8e-05,66320.0,66307.0,0.07540681]
["bitfinex","BTCUSD",1771518626475,8e-05,66320.0,66311.0,0.43039974]
["bitfinex","BTCUSD",1771518626697,8e-05,66330.0,66310.0,0.41059099]
["bitfinex","BTCUSD",1771518626698,8e-05,66330.0,66328.0,0.0002]
["bitfinex","BTCUSD",1771518627046,8e-05,66330.0,66325.0,0.0753861]
["bitfinex","BTCUSD",1771518627257,8e-05,66330.0,66324.0,0.07538746]
["bitfinex","BTCUSD",1771518627412,8e-05,66330.0,66327.0,0.07538346]
["bitfinex","BTCUSD",1771518627591,8e-05,66330.0,66326.0,0.07538469]
["bitfinex","BTCUSD",1771518627936,8e-05,66330.0,66326.0,0.07538439]
["bitfinex","BTCUSD",1771518628115,8e-05,66330.0,66323.0,0.07538779]
["bitfinex","BTCUSD",1771518628318,8e-05,66330.0,66322.0,0.32557879]
["bitfinex","BTCUSD",1771518628515,8e-05,66330.0,66322.0,0.02402026]
["bitfinex","BTCUSD",1771518628725,8e-05,66330.0,66326.0,0.0753845]
["bitfinex","BTCUSD",1771518628922,8e-05,66330.0,66325.0,0.0753845]
["bitfinex","BTCUSD",1771518629108,8e-05,66330.0,66322.0,0.02402026]
["bitfinex","BTCUSD",1771518629309,8e-05,66330.0,66326.0,0.07538467]
["bitfinex","BTCUSD",1771518630308,8e-05,66330.0,66325.0,0.07538607]
["bitfinex","BTCUSD",1771518630508,8e-05,66330.0,66322.0,0.02402026]
["bitfinex","BTCUSD",1771518630684,8e-05,66330.0,66327.0,0.07538367]
["bitfinex","BTCUSD",1771518630899,8e-05,66330.0,66325.0,0.07538536]
["bitfinex","BTCUSD",1771518631317,8e-05,66330.0,66322.0,0.02402026]
["bitfinex","BTCUSD",1771518631318,8e-05,66330.0,66322.0,0.09940963]
["bitfinex","BTCUSD",1771518631523,0.07538359,66328.0,66322.0,0.02402026]
["bitfinex","BTCUSD",1771518631944,8e-05,66330.0,66321.0,0.0002]
["bitfinex","BTCUSD",1771518632159,0.36972778,66328.0,66311.0,0.02402026]
["bitfinex","BTCUSD",1771518632374,0.07539637,66317.0,66310.0,0.07548259]
["bitfinex","BTCUSD",1771518632602,0.07539616,66317.0,66310.0,0.07548259]
["bitfinex","BTCUSD",1771518632875,0.07539482,66318.0,66311.0,0.07540212]
["bitfinex","BTCUSD",1771518633022,0.39264145,66322.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771518633023,0.30156371,66321.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771518633222,0.07539482,66318.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771518633427,0.07539577,66317.0,66310.0,0.075483]
["bitfinex","BTCUSD",1771518633655,0.67128153,66324.0,66311.0,0.30160734]
["bitfinex","BTCUSD",1771518633860,0.07539204,66320.0,66313.0,0.07539952]
["bitfinex","BTCUSD",1771518634285,0.07539149,66321.0,66314.0,0.07539872]
["bitfinex","BTCUSD",1771518634457,0.07539219,66320.0,66313.0,0.07539952]
["bitfinex","BTCUSD",1771518634678,0.07539149,66321.0,66314.0,0.07539858]
["bitfinex","BTCUSD",1771518634862,0.07539149,66321.0,66319.0,0.0002]
["bitfinex","BTCUSD",1771518635060,8e-05,66330.0,66322.0,0.02402026]
["bitfinex","BTCUSD",1771518635289,8e-05,66330.0,66328.0,0.07538203]
["bitfinex","BTCUSD",1771518635521,8e-05,66330.0,66329.0,0.0753818]
["bitfinex","BTCUSD",1771518635689,8e-05,66330.0,66322.0,0.02402026]
["bitfinex","BTCUSD",1771518635690,0.0004,66342.0,66322.0,0.35499861]
["bitfinex","BTCUSD",1771518635893,0.07544936,66340.0,66323.0,0.30154996]
["bitfinex","BTCUSD",1771518636093,0.07544936,66340.0,66328.0,0.07538294]
["bitfinex","BTCUSD",1771518636094,0.07537115,66339.0,66328.0,0.07538294]
["bitfinex","BTCUSD",1771518636356,0.07537199,66338.0,66331.0,0.07537917]
["bitfinex","BTCUSD",1771518636476,0.07537528,66335.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771518636678,8e-05,66340.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771518636679,0.34825334,66340.0,66322.0,0.02331267]
["bitfinex","BTCUSD",1771518636889,8e-05,66340.0,66339.0,0.07471332]
["bitfinex","BTCUSD",1771518637091,0.0004,66342.0,66341.0,0.07536817]
["bitfinex","BTCUSD",1771518637530,0.07576083,66349.0,66341.0,0.07536817]
["bitfinex","BTCUSD",1771518637730,0.07575961,66349.0,66341.0,0.07536781]
["bitfinex","BTCUSD",1771518637978,0.0004,66349.0,66336.0,0.02331267]
["bitfinex","BTCUSD",1771518638175,0.0004,66349.0,66345.0,0.07536321]
["bitfinex","BTCUSD",1771518638397,0.07535524,66353.0,66345.0,0.07536321]
["bitfinex","BTCUSD",1771518638553,0.07535437,66354.0,66345.0,0.07536362]
["bitfinex","BTCUSD",1771518638750,0.02475704,66359.0,66347.0,0.07536107]
["bitfinex","BTCUSD",1771518638932,8e-05,66360.0,66350.0,0.07535689]
["bitfinex","BTCUSD",1771518639134,0.07535656,66352.0,66344.0,0.02331267]
["bitfinex","BTCUSD",1771518639382,0.07535656,66352.0,66344.0,0.07536383]
["bitfinex","BTCUSD",1771518639383,0.0753576,66351.0,66344.0,0.07536383]
["bitfinex","BTCUSD",1771518639533,0.02475704,66354.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518639735,0.42353409,66348.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518640021,0.34817334,66348.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518640232,0.147675,66348.0,66333.0,0.22664]
["bitfinex","BTCUSD",1771518640375,0.30147079,66342.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771518640578,0.07537482,66336.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771518640782,0.0753762,66334.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771518640984,0.07538675,66325.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771518641249,0.07538708,66325.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771518641419,0.34817334,66337.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771518641590,0.3015332,66328.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771518641796,0.07538813,66324.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771518642308,0.02475704,66327.0,66314.0,0.07539874]
["bitfinex","BTCUSD",1771518642473,0.07539204,66320.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771518642678,0.30154231,66326.0,66312.0,0.0002]
["bitfinex","BTCUSD",1771518642876,8e-05,66330.0,66303.0,0.0754107]
["bitfinex","BTCUSD",1771518642877,0.34817334,66316.0,66303.0,0.0754107]
["bitfinex","BTCUSD",1771518643074,0.07540227,66311.0,66300.0,0.30207521]
["bitfinex","BTCUSD",1771518643275,0.07540322,66312.0,66304.0,0.07540939]
["bitfinex","BTCUSD",1771518643485,0.02483704,66320.0,66309.0,0.07540356]
["bitfinex","BTCUSD",1771518643486,0.07539598,66317.0,66309.0,0.07540356]
["bitfinex","BTCUSD",1771518643687,0.07539376,66319.0,66311.0,0.07540138]
["bitfinex","BTCUSD",1771518643889,8e-05,66320.0,66314.0,0.07539811]
["bitfinex","BTCUSD",1771518644554,0.34825334,66330.0,66310.0,0.40964991]
["bitfinex","BTCUSD",1771518644758,0.07538346,66328.0,66320.0,0.07539103]
["bitfinex","BTCUSD",1771518644971,0.07538409,66327.0,66320.0,0.07539103]
["bitfinex","BTCUSD",1771518645269,8e-05,66330.0,66317.0,0.34230914]
["bitfinex","BTCUSD",1771518645416,8e-05,66330.0,66320.0,0.34230914]
["bitfinex","BTCUSD",1771518645792,0.07538235,66329.0,66320.0,0.02331267]
["bitfinex","BTCUSD",1771518645993,8e-05,66330.0,66320.0,0.0753919]
["bitfinex","BTCUSD",1771518645994,0.0753849,66327.0,66320.0,0.0753919]
["bitfinex","BTCUSD",1771518646203,0.0753849,66327.0,66319.0,0.07539245]
["bitfinex","BTCUSD",1771518646410,0.07538238,66329.0,66321.0,0.07538986]
["bitfinex","BTCUSD",1771518646626,8e-05,66330.0,66312.0,0.09871352]
["bitfinex","BTCUSD",1771518646833,8e-05,66330.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771518647039,0.07539599,66317.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771518647244,0.07539574,66317.0,66310.0,0.07548288]
["bitfinex","BTCUSD",1771518647448,0.64973727,66321.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771518647621,0.34817334,66326.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771518647855,0.02475704,66329.0,66312.0,0.34230914]
["bitfinex","BTCUSD",1771518648028,0.07538577,66326.0,66318.0,0.07539349]
["bitfinex","BTCUSD",1771518648255,0.07538577,66326.0,66310.0,0.40972991]
["bitfinex","BTCUSD",1771518648256,8e-05,66330.0,66320.0,0.07539165]
["bitfinex","BTCUSD",1771518648435,8e-05,66330.0,66323.0,0.07538775]
["bitfinex","BTCUSD",1771518648605,8e-05,66330.0,66324.0,0.07538728]
["bitfinex","BTCUSD",1771518648810,0.07546088,66330.0,66323.0,0.07538775]
["bitfinex","BTCUSD",1771518649044,0.24468,66341.0,66313.0,0.2264]
["bitfinex","BTCUSD",1771518649230,0.02475704,66341.0,66322.0,0.07538976]
["bitfinex","BTCUSD",1771518649431,0.07545112,66340.0,66332.0,0.07537772]
["bitfinex","BTCUSD",1771518649843,0.07545112,66340.0,66327.0,0.34230914]
["bitfinex","BTCUSD",1771518649844,8e-05,66340.0,66327.0,0.34230914]
["bitfinex","BTCUSD",1771518650053,0.07537891,66332.0,66326.0,0.02331267]
["bitfinex","BTCUSD",1771518650260,0.07538159,66330.0,66322.0,0.07538887]
["bitfinex","BTCUSD",1771518650427,0.07537999,66331.0,66324.0,0.07538708]
["bitfinex","BTCUSD",1771518650813,0.07537841,66332.0,66325.0,0.07538568]
["bitfinex","BTCUSD",1771518651018,0.32625245,66338.0,66322.0,0.07538976]
["bitfinex","BTCUSD",1771518651019,0.07537468,66336.0,66322.0,0.07538976]
["bitfinex","BTCUSD",1771518651229,0.30147474,66341.0,66323.0,0.34230914]
["bitfinex","BTCUSD",1771518651448,0.07537084,66339.0,66332.0,0.07537775]
["bitfinex","BTCUSD",1771518651649,0.37293038,66345.0,66325.0,0.301543]
["bitfinex","BTCUSD",1771518651825,0.07537044,66339.0,66331.0,0.07537856]
["bitfinex","BTCUSD",1771518652054,8e-05,66340.0,66326.0,0.34230914]
["bitfinex","BTCUSD",1771518652204,0.07537429,66336.0,66329.0,0.07538172]
["bitfinex","BTCUSD",1771518652404,0.07537429,66336.0,66329.0,0.07538123]
["bitfinex","BTCUSD",1771518652905,0.0753751,66335.0,66327.0,0.0753835]
["bitfinex","BTCUSD",1771518653076,0.07537568,66336.0,66329.0,0.07538136]
["bitfinex","BTCUSD",1771518653471,0.07537439,66336.0,66329.0,0.07538136]
["bitfinex","BTCUSD",1771518653725,0.07537573,66335.0,66328.0,0.07538103]
["bitfinex","BTCUSD",1771518653957,0.34825334,66340.0,66323.0,0.0002]
["bitfinex","BTCUSD",1771518654163,0.34825334,66340.0,66324.0,0.07538703]
["bitfinex","BTCUSD",1771518654164,0.0753813,66331.0,66324.0,0.07538703]
["bitfinex","BTCUSD",1771518654366,0.07537271,66337.0,66326.0,0.07538519]
["bitfinex","BTCUSD",1771518654544,0.34817334,66338.0,66324.0,0.07538749]
["bitfinex","BTCUSD",1771518654545,0.07537893,66332.0,66325.0,0.07538558]
["bitfinex","BTCUSD",1771518654853,0.07537427,66336.0,66329.0,0.07538141]
["bitfinex","BTCUSD",1771518655083,0.07537851,66332.0,66325.0,0.07538562]
["bitfinex","BTCUSD",1771518655280,0.32624336,66339.0,66324.0,0.07538749]
["bitfinex","BTCUSD",1771518655281,0.37293038,66339.0,66324.0,0.07538749]
["bitfinex","BTCUSD",1771518655481,0.07537585,66335.0,66327.0,0.07538297]
["bitfinex","BTCUSD",1771518655782,0.37293038,66339.0,66323.0,0.0002]
["bitfinex","BTCUSD",1771518655938,0.37293038,66339.0,66323.0,0.07558749]
["bitfinex","BTCUSD",1771518656146,0.07537797,66333.0,66326.0,0.07538484]
["bitfinex","BTCUSD",1771518656377,0.075379,66332.0,66325.0,0.0753863]
["bitfinex","BTCUSD",1771518656590,0.07537982,66331.0,66324.0,0.0753856]
["bitfinex","BTCUSD",1771518656788,8e-05,66340.0,66323.0,0.0002]
["bitfinex","BTCUSD",1771518656789,0.07538574,66326.0,66323.0,0.0002]
["bitfinex","BTCUSD",1771518657012,0.02475704,66338.0,66323.0,0.0002]
["bitfinex","BTCUSD",1771518657215,0.02475704,66334.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771518657454,0.34817334,66326.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771518657672,0.37293038,66324.0,66312.0,0.0754004]
["bitfinex","BTCUSD",1771518657798,0.07539363,66319.0,66312.0,0.0754004]
["bitfinex","BTCUSD",1771518657995,0.37293038,66324.0,66315.0,0.07539581]
["bitfinex","BTCUSD",1771518657996,0.07538995,66322.0,66315.0,0.07539581]
["bitfinex","BTCUSD",1771518658439,0.02475704,66324.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771518658622,0.075391,66321.0,66315.0,0.07539711]
["bitfinex","BTCUSD",1771518658850,0.07539255,66320.0,66313.0,0.07539938]
["bitfinex","BTCUSD",1771518659028,0.07539357,66319.0,66312.0,0.07540109]
["bitfinex","BTCUSD",1771518659235,0.07539357,66319.0,66311.0,0.07540032]
["bitfinex","BTCUSD",1771518659236,0.10015021,66319.0,66311.0,0.07540217]
["bitfinex","BTCUSD",1771518659437,0.07539317,66319.0,66311.0,0.07540217]
["bitfinex","BTCUSD",1771518659600,0.34817334,66323.0,66311.0,0.0002]
["bitfinex","BTCUSD",1771518659795,0.07539406,66319.0,66312.0,0.07540062]
["bitfinex","BTCUSD",1771518660292,0.02475704,66329.0,66311.0,0.0002]
["bitfinex","BTCUSD",1771518660433,0.07539169,66321.0,66314.0,0.07539849]
["bitfinex","BTCUSD",1771518660636,0.07538329,66328.0,66313.0,0.02416799]
["bitfinex","BTCUSD",1771518660831,0.07538329,66328.0,66320.0,0.07539116]
["bitfinex","BTCUSD",1771518660832,0.07538374,66328.0,66320.0,0.07539116]
["bitfinex","BTCUSD",1771518661030,0.07538374,66328.0,66311.0,0.0002]
["bitfinex","BTCUSD",1771518661031,0.0225691,66328.0,66311.0,0.0002]
["bitfinex","BTCUSD",1771518661239,0.35308612,66321.0,66311.0,0.0002]
["bitfinex","BTCUSD",1771518661446,0.24404,66338.0,66316.0,0.07539657]
["bitfinex","BTCUSD",1771518661447,0.07539024,66322.0,66316.0,0.07539657]
["bitfinex","BTCUSD",1771518661646,0.07539127,66321.0,66311.0,0.0002]
["bitfinex","BTCUSD",1771518661848,0.0225691,66326.0,66311.0,0.0002]
["bitfinex","BTCUSD",1771518661849,0.0225691,66326.0,66311.0,0.02436799]
["bitfinex","BTCUSD",1771518662054,0.07539783,66315.0,66311.0,0.0002]
["bitfinex","BTCUSD",1771518662370,0.35308612,66322.0,66311.0,0.0002]
["bitfinex","BTCUSD",1771518662371,0.07539942,66314.0,66311.0,0.0002]
["bitfinex","BTCUSD",1771518662574,0.35308612,66322.0,66304.0,0.02416799]
["bitfinex","BTCUSD",1771518662877,0.18116,66328.0,66300.0,0.0004193]
["bitfinex","BTCUSD",1771518662878,0.07540411,66310.0,66300.0,0.0004193]
["bitfinex","BTCUSD",1771518663148,0.0225691,66318.0,66308.0,0.07540545]
["bitfinex","BTCUSD",1771518663320,0.07539843,66315.0,66308.0,0.07540545]
["bitfinex","BTCUSD",1771518663537,0.07539878,66316.0,66309.0,0.07540408]
["bitfinex","BTCUSD",1771518663749,0.07539789,66315.0,66308.0,0.07540545]
["bitfinex","BTCUSD",1771518664157,0.07539789,66315.0,66308.0,0.07540565]
["bitfinex","BTCUSD",1771518664158,0.07539902,66314.0,66308.0,0.07540565]
["bitfinex","BTCUSD",1771518664360,0.07539652,66317.0,66310.0,0.07540278]
["bitfinex","BTCUSD",1771518664557,0.0225691,66323.0,66305.0,0.33867045]
["bitfinex","BTCUSD",1771518664558,0.07539774,66315.0,66308.0,0.07540384]
["bitfinex","BTCUSD",1771518664764,0.07539659,66316.0,66308.0,0.07540384]
["bitfinex","BTCUSD",1771518665025,0.0225691,66319.0,66300.0,0.0014193]
["bitfinex","BTCUSD",1771518665176,0.07539849,66315.0,66308.0,0.07540559]
["bitfinex","BTCUSD",1771518665377,0.07539896,66314.0,66308.0,0.07540559]
["bitfinex","BTCUSD",1771518665633,0.35308612,66322.0,66301.0,0.33867045]
["bitfinex","BTCUSD",1771518665844,0.07547236,66320.0,66312.0,0.07540021]
["bitfinex","BTCUSD",1771518665980,8e-05,66320.0,66314.0,0.07539881]
["bitfinex","BTCUSD",1771518666179,8e-05,66320.0,66302.0,0.02416799]
["bitfinex","BTCUSD",1771518666493,8e-05,66320.0,66300.0,0.41006921]
["bitfinex","BTCUSD",1771518666494,0.35308612,66319.0,66300.0,0.0004193]
["bitfinex","BTCUSD",1771518666677,0.37565522,66310.0,66300.0,0.0004193]
["bitfinex","BTCUSD",1771518666820,0.07540919,66305.0,66300.0,0.0004193]
["bitfinex","BTCUSD",1771518667024,0.07541015,66306.0,66300.0,0.0004193]
["bitfinex","BTCUSD",1771518667224,0.07540913,66305.0,66300.0,0.0004193]
["bitfinex","BTCUSD",1771518667458,0.07541147,66303.0,66295.0,0.07541853]
["bitfinex","BTCUSD",1771518667661,0.07541225,66304.0,66296.0,0.07541909]
["bitfinex","BTCUSD",1771518668025,0.07541225,66304.0,66297.0,0.07541818]
["bitfinex","BTCUSD",1771518668236,0.0984869,66307.0,66292.0,0.30169393]
["bitfinex","BTCUSD",1771518668432,0.07540871,66306.0,66299.0,0.07541588]
["bitfinex","BTCUSD",1771518668768,0.07540603,66308.0,66301.0,0.07541295]
["bitfinex","BTCUSD",1771518668952,8e-05,66310.0,66294.0,0.35072071]
["bitfinex","BTCUSD",1771518669182,8e-05,66330.0,66301.0,0.42633321]
["bitfinex","BTCUSD",1771518669183,0.02307956,66319.0,66301.0,0.42633321]
["bitfinex","BTCUSD",1771518669410,8e-05,66320.0,66309.0,0.35072071]
["bitfinex","BTCUSD",1771518669614,0.07546083,66330.0,66315.0,0.02376963]
["bitfinex","BTCUSD",1771518669813,0.07546115,66330.0,66316.0,0.37449034]
["bitfinex","BTCUSD",1771518670098,0.07538333,66328.0,66320.0,0.07539128]
["bitfinex","BTCUSD",1771518670345,0.07538588,66326.0,66319.0,0.07539096]
["bitfinex","BTCUSD",1771518670543,8e-05,66330.0,66300.0,0.40972991]
["bitfinex","BTCUSD",1771518670544,0.34862679,66329.0,66300.0,0.40972991]
["bitfinex","BTCUSD",1771518670703,0.37170635,66322.0,66311.0,0.07540208]
["bitfinex","BTCUSD",1771518670908,0.07539147,66321.0,66313.0,0.07539914]
["bitfinex","BTCUSD",1771518671111,0.07539217,66320.0,66313.0,0.07539914]
["bitfinex","BTCUSD",1771518671291,0.0753909,66321.0,66310.0,0.07548279]
["bitfinex","BTCUSD",1771518671510,0.07539509,66319.0,66312.0,0.07540092]
["bitfinex","BTCUSD",1771518671715,0.07539165,66321.0,66313.0,0.07539921]
["bitfinex","BTCUSD",1771518671939,0.07539235,66320.0,66313.0,0.07539921]
["bitfinex","BTCUSD",1771518672144,0.07539165,66321.0,66314.0,0.07539877]
["bitfinex","BTCUSD",1771518672305,0.07538695,66325.0,66318.0,0.07539416]
["bitfinex","BTCUSD",1771518672686,0.07538921,66323.0,66316.0,0.07539571]
["bitfinex","BTCUSD",1771518672960,0.07538939,66324.0,66317.0,0.07539531]
["bitfinex","BTCUSD",1771518673508,0.07538867,66323.0,66316.0,0.07539571]
["bitfinex","BTCUSD",1771518673974,0.07538655,66325.0,66317.0,0.075395]
["bitfinex","BTCUSD",1771518674178,0.07538655,66325.0,66310.0,0.30168453]
["bitfinex","BTCUSD",1771518674179,8e-05,66330.0,66314.0,0.2258]
["bitfinex","BTCUSD",1771518674380,8e-05,66330.0,66327.0,0.07538373]
["bitfinex","BTCUSD",1771518674578,8e-05,66330.0,66324.0,0.30154863]
["bitfinex","BTCUSD",1771518674579,8e-05,66340.0,66331.0,0.07537864]
["bitfinex","BTCUSD",1771518674810,0.07544965,66340.0,66332.0,0.07537821]
["bitfinex","BTCUSD",1771518674953,0.07537109,66339.0,66332.0,0.07537821]
["bitfinex","BTCUSD",1771518675167,0.07544965,66340.0,66333.0,0.07537693]
["bitfinex","BTCUSD",1771518675777,0.07576619,66343.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771518676124,0.0007393,66347.0,66332.0,0.35072071]
["bitfinex","BTCUSD",1771518676249,0.0007393,66347.0,66336.0,0.42609456]
["bitfinex","BTCUSD",1771518676452,0.0007393,66347.0,66346.0,0.07536249]
["bitfinex","BTCUSD",1771518676658,0.00048,66350.0,66340.0,0.35072071]
["bitfinex","BTCUSD",1771518677022,0.00048,66350.0,66340.0,0.42608888]
["bitfinex","BTCUSD",1771518677226,0.00048,66350.0,66341.0,0.07536817]
["bitfinex","BTCUSD",1771518677416,0.0004,66356.0,66353.0,0.07535348]
["bitfinex","BTCUSD",1771518677560,0.0753524,66355.0,66341.0,0.07536817]
["bitfinex","BTCUSD",1771518677797,0.0757512,66356.0,66349.0,0.07535883]
["bitfinex","BTCUSD",1771518678399,0.0004,66356.0,66353.0,0.07535389]
["bitfinex","BTCUSD",1771518678774,8e-05,66360.0,66347.0,0.30144152]
["bitfinex","BTCUSD",1771518678989,8e-05,66360.0,66357.0,0.06355207]
["bitfinex","BTCUSD",1771518679195,0.31890205,66365.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771518679394,0.07535063,66358.0,66350.0,0.07543781]
["bitfinex","BTCUSD",1771518679651,0.07534518,66362.0,66354.0,0.07535283]
["bitfinex","BTCUSD",1771518679952,0.07534594,66361.0,66354.0,0.07535283]
["bitfinex","BTCUSD",1771518680892,8e-05,66380.0,66354.0,0.07535283]
["bitfinex","BTCUSD",1771518681110,8e-05,66380.0,66369.0,0.07533578]
["bitfinex","BTCUSD",1771518681340,0.07540412,66380.0,66370.0,0.07533475]
["bitfinex","BTCUSD",1771518681568,0.07540412,66380.0,66366.0,0.3013569]
["bitfinex","BTCUSD",1771518681569,0.0753263,66378.0,66368.0,0.07533679]
["bitfinex","BTCUSD",1771518681797,0.07532784,66377.0,66368.0,0.07533663]
["bitfinex","BTCUSD",1771518682020,0.07533008,66375.0,66367.0,0.07533853]
["bitfinex","BTCUSD",1771518682246,0.07533008,66375.0,66366.0,0.44983011]
["bitfinex","BTCUSD",1771518682436,0.07533066,66375.0,66366.0,0.37449034]
["bitfinex","BTCUSD",1771518682644,0.07533017,66375.0,66366.0,0.07533888]
["bitfinex","BTCUSD",1771518682863,0.34862679,66378.0,66362.0,0.226]
["bitfinex","BTCUSD",1771518683066,0.30130135,66379.0,66367.0,0.0753369]
["bitfinex","BTCUSD",1771518683270,0.07540502,66380.0,66362.0,0.02376963]
["bitfinex","BTCUSD",1771518683464,0.07533119,66374.0,66366.0,0.07533976]
["bitfinex","BTCUSD",1771518683671,0.07520729,66374.0,66366.0,0.07533976]
["bitfinex","BTCUSD",1771518683872,0.07532958,66375.0,66365.0,0.07534088]
["bitfinex","BTCUSD",1771518683873,0.34862679,66375.0,66365.0,0.07534088]
["bitfinex","BTCUSD",1771518684080,0.0753314,66374.0,66366.0,0.07533948]
["bitfinex","BTCUSD",1771518684294,0.0753314,66374.0,66366.0,0.07533929]
["bitfinex","BTCUSD",1771518684295,0.07533082,66374.0,66366.0,0.07533929]
["bitfinex","BTCUSD",1771518684712,0.07533236,66373.0,66360.0,0.37457034]
["bitfinex","BTCUSD",1771518684910,0.07533085,66374.0,66366.0,0.07533948]
["bitfinex","BTCUSD",1771518685143,0.0753304,66375.0,66367.0,0.07533799]
["bitfinex","BTCUSD",1771518685363,0.07533202,66373.0,66365.0,0.07534089]
["bitfinex","BTCUSD",1771518685551,0.07533363,66372.0,66364.0,0.07534119]
["bitfinex","BTCUSD",1771518685758,0.07533399,66373.0,66366.0,0.07533966]
["bitfinex","BTCUSD",1771518685963,0.34862679,66379.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771518686264,0.07535215,66356.0,66345.0,0.02376963]
["bitfinex","BTCUSD",1771518686403,0.07534939,66358.0,66349.0,0.07535888]
["bitfinex","BTCUSD",1771518686586,0.34862679,66359.0,66341.0,0.30147115]
["bitfinex","BTCUSD",1771518686787,0.07534939,66358.0,66350.0,0.07535732]
["bitfinex","BTCUSD",1771518686985,0.07534939,66358.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518687249,0.42397618,66358.0,66350.0,0.07535724]
["bitfinex","BTCUSD",1771518687479,0.34862679,66358.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518687675,0.07535128,66356.0,66342.0,0.07536703]
["bitfinex","BTCUSD",1771518687869,0.07535295,66355.0,66348.0,0.07535954]
["bitfinex","BTCUSD",1771518688107,8e-05,66360.0,66350.0,0.07535735]
["bitfinex","BTCUSD",1771518688314,0.07542669,66360.0,66352.0,0.07535529]
["bitfinex","BTCUSD",1771518688462,8e-05,66360.0,66354.0,0.04520966]
["bitfinex","BTCUSD",1771518688636,0.07542751,66360.0,66352.0,0.07535517]
["bitfinex","BTCUSD",1771518689044,8e-05,66360.0,66350.0,0.40964991]
["bitfinex","BTCUSD",1771518689251,8e-05,66360.0,66354.0,0.07535261]
["bitfinex","BTCUSD",1771518689462,0.07534975,66358.0,66350.0,0.07535795]
["bitfinex","BTCUSD",1771518689656,0.07534975,66358.0,66349.0,0.02376963]
["bitfinex","BTCUSD",1771518689657,8e-05,66360.0,66340.0,0.37457034]
["bitfinex","BTCUSD",1771518689858,0.07535,66357.0,66350.0,0.07535693]
["bitfinex","BTCUSD",1771518690114,0.07535122,66356.0,66349.0,0.07535887]
["bitfinex","BTCUSD",1771518690317,8e-05,66360.0,66343.0,0.0753659]
["bitfinex","BTCUSD",1771518690531,0.07534809,66359.0,66352.0,0.07535562]
["bitfinex","BTCUSD",1771518690728,0.07534809,66359.0,66351.0,0.07535617]
["bitfinex","BTCUSD",1771518690932,0.07534918,66358.0,66351.0,0.07535617]
["bitfinex","BTCUSD",1771518691162,0.075427,66360.0,66352.0,0.07535515]
["bitfinex","BTCUSD",1771518691355,8e-05,66360.0,66353.0,0.07535234]
["bitfinex","BTCUSD",1771518691559,0.07542686,66360.0,66353.0,0.07535435]
["bitfinex","BTCUSD",1771518692117,8e-05,66360.0,66353.0,0.07535435]
["bitfinex","BTCUSD",1771518692320,0.07542706,66360.0,66353.0,0.07535435]
["bitfinex","BTCUSD",1771518692540,8e-05,66360.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518692747,0.07535299,66355.0,66348.0,0.07535958]
["bitfinex","BTCUSD",1771518692902,0.07535596,66352.0,66344.0,0.07536415]
["bitfinex","BTCUSD",1771518693099,0.07535596,66352.0,66345.0,0.07536347]
["bitfinex","BTCUSD",1771518693312,0.02307956,66359.0,66342.0,0.07536703]
["bitfinex","BTCUSD",1771518693555,0.07534934,66358.0,66350.0,0.075357]
["bitfinex","BTCUSD",1771518693756,0.07535152,66356.0,66349.0,0.07535887]
["bitfinex","BTCUSD",1771518694137,8e-05,66360.0,66342.0,0.35072071]
["bitfinex","BTCUSD",1771518694379,8e-05,66360.0,66353.0,0.07535398]
["bitfinex","BTCUSD",1771518694380,0.07542705,66360.0,66353.0,0.07535398]
["bitfinex","BTCUSD",1771518695202,0.07534776,66359.0,66351.0,0.07535491]
["bitfinex","BTCUSD",1771518695513,0.07534776,66359.0,66352.0,0.07535499]
["bitfinex","BTCUSD",1771518695713,0.07534776,66359.0,66353.0,0.0002]
["bitfinex","BTCUSD",1771518695928,0.34862679,66359.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518696135,0.4239836,66352.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518696334,0.07536479,66344.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518696546,0.36570415,66348.0,66331.0,0.30151701]
["bitfinex","BTCUSD",1771518696751,0.07536664,66343.0,66339.0,0.0002]
["bitfinex","BTCUSD",1771518696953,0.07536493,66344.0,66339.0,0.0002]
["bitfinex","BTCUSD",1771518697127,0.02354784,66347.0,66339.0,0.0755698]
["bitfinex","BTCUSD",1771518697327,0.04521864,66347.0,66340.0,0.07536882]
["bitfinex","BTCUSD",1771518698253,0.04521864,66347.0,66339.0,0.0755698]
["bitfinex","BTCUSD",1771518698461,0.07536255,66346.0,66339.0,0.0755698]
["bitfinex","BTCUSD",1771518698760,0.04521864,66347.0,66339.0,0.0755698]
["bitfinex","BTCUSD",1771518698967,0.04521864,66347.0,66333.0,0.6930165]
["bitfinex","BTCUSD",1771518698968,8e-05,66350.0,66333.0,0.02339431]
["bitfinex","BTCUSD",1771518699173,0.07536638,66343.0,66331.0,0.07537953]
["bitfinex","BTCUSD",1771518699379,0.07536525,66344.0,66337.0,0.07537188]
["bitfinex","BTCUSD",1771518699742,0.07536525,66344.0,66336.0,0.07537188]
["bitfinex","BTCUSD",1771518699939,0.02354784,66346.0,66334.0,0.0753753]
["bitfinex","BTCUSD",1771518700287,0.0753642,66345.0,66338.0,0.07537084]
["bitfinex","BTCUSD",1771518700487,8e-05,66350.0,66331.0,0.36811486]
["bitfinex","BTCUSD",1771518700692,8e-05,66350.0,66348.0,0.07535989]
["bitfinex","BTCUSD",1771518700896,8e-05,66350.0,66346.0,0.07536188]
["bitfinex","BTCUSD",1771518701095,8e-05,66350.0,66347.0,0.0753613]
["bitfinex","BTCUSD",1771518701670,8e-05,66350.0,66349.0,0.07535908]
["bitfinex","BTCUSD",1771518701875,0.0753492,66358.0,66351.0,0.07535612]
["bitfinex","BTCUSD",1771518702101,0.0753492,66358.0,66350.0,0.07535789]
["bitfinex","BTCUSD",1771518702102,0.07535073,66357.0,66350.0,0.07535789]
["bitfinex","BTCUSD",1771518702311,0.0753492,66358.0,66351.0,0.07535647]
["bitfinex","BTCUSD",1771518702480,0.07534964,66358.0,66351.0,0.07535647]
["bitfinex","BTCUSD",1771518702869,8e-05,66360.0,66346.0,0.39150917]
["bitfinex","BTCUSD",1771518703092,0.07542718,66360.0,66348.0,0.02339431]
["bitfinex","BTCUSD",1771518703294,8e-05,66360.0,66350.0,0.3014318]
["bitfinex","BTCUSD",1771518703497,8e-05,66360.0,66356.0,0.0753508]
["bitfinex","BTCUSD",1771518703699,8e-05,66360.0,66331.0,0.17942913]
["bitfinex","BTCUSD",1771518703860,8e-05,66360.0,66354.0,0.07535285]
["bitfinex","BTCUSD",1771518704064,8e-05,66360.0,66353.0,0.07535454]
["bitfinex","BTCUSD",1771518704276,8e-05,66360.0,66346.0,0.02339431]
["bitfinex","BTCUSD",1771518704277,8e-05,66360.0,66359.0,0.07534772]
["bitfinex","BTCUSD",1771518704681,8e-05,66360.0,66352.0,0.02339431]
["bitfinex","BTCUSD",1771518704682,0.18108,66366.0,66360.0,0.07534553]
["bitfinex","BTCUSD",1771518704931,0.07534263,66364.0,66352.0,0.36811486]
["bitfinex","BTCUSD",1771518705132,0.07534739,66360.0,66351.0,0.0987508]
["bitfinex","BTCUSD",1771518705288,0.07534757,66361.0,66354.0,0.07535276]
["bitfinex","BTCUSD",1771518705487,0.07534611,66362.0,66354.0,0.07535276]
["bitfinex","BTCUSD",1771518705488,0.07534611,66362.0,66355.0,0.07535155]
["bitfinex","BTCUSD",1771518705690,0.075345,66362.0,66355.0,0.07535155]
["bitfinex","BTCUSD",1771518705894,0.30136501,66365.0,66352.0,0.07535544]
["bitfinex","BTCUSD",1771518706198,0.07534841,66359.0,66352.0,0.07535544]
["bitfinex","BTCUSD",1771518706418,0.0753466,66360.0,66340.0,0.3015537]
["bitfinex","BTCUSD",1771518706419,8e-05,66360.0,66340.0,0.3015537]
["bitfinex","BTCUSD",1771518706618,0.07535168,66356.0,66340.0,0.36819486]
["bitfinex","BTCUSD",1771518706913,0.07535244,66355.0,66348.0,0.07535948]
["bitfinex","BTCUSD",1771518707432,0.07536035,66348.0,66340.0,0.07544709]
["bitfinex","BTCUSD",1771518707630,0.38925199,66354.0,66341.0,0.07536749]
["bitfinex","BTCUSD",1771518707631,0.02354784,66353.0,66341.0,0.07536749]
["bitfinex","BTCUSD",1771518707837,0.07536001,66349.0,66341.0,0.07536749]
["bitfinex","BTCUSD",1771518708012,0.07536023,66348.0,66341.0,0.07536749]
["bitfinex","BTCUSD",1771518708199,0.02354784,66351.0,66343.0,0.07556533]
["bitfinex","BTCUSD",1771518708410,0.02354784,66351.0,66345.0,0.07536322]
["bitfinex","BTCUSD",1771518708868,0.02354784,66356.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771518709077,0.07534933,66358.0,66344.0,0.36811486]
["bitfinex","BTCUSD",1771518709275,0.07534933,66358.0,66351.0,0.0753564]
["bitfinex","BTCUSD",1771518709707,0.07534908,66358.0,66351.0,0.0753564]
["bitfinex","BTCUSD",1771518709829,8e-05,66360.0,66349.0,0.07535694]
["bitfinex","BTCUSD",1771518710037,0.02354784,66358.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518710290,8e-05,66360.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518710291,0.07536223,66347.0,66340.0,0.07544888]
["bitfinex","BTCUSD",1771518710520,0.07536223,66347.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518710717,0.07536274,66346.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518710914,0.07535846,66350.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518711116,0.07535795,66350.0,66342.0,0.0753666]
["bitfinex","BTCUSD",1771518711314,0.07536073,66348.0,66341.0,0.07536777]
["bitfinex","BTCUSD",1771518711843,0.07536132,66349.0,66342.0,0.07536696]
["bitfinex","BTCUSD",1771518712124,0.07536132,66349.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771518712125,0.07535976,66349.0,66341.0,0.07536755]
["bitfinex","BTCUSD",1771518712342,0.07535976,66349.0,66342.0,0.07536685]
["bitfinex","BTCUSD",1771518712546,0.26658784,66362.0,66341.0,0.44348303]
["bitfinex","BTCUSD",1771518712693,0.26658784,66362.0,66342.0,0.02339431]
["bitfinex","BTCUSD",1771518712694,0.07535295,66355.0,66342.0,0.02339431]
["bitfinex","BTCUSD",1771518712896,0.02362784,66360.0,66346.0,0.07536208]
["bitfinex","BTCUSD",1771518712897,0.07535503,66353.0,66346.0,0.07536208]
["bitfinex","BTCUSD",1771518713119,0.07535659,66352.0,66343.0,0.36811486]
["bitfinex","BTCUSD",1771518713295,0.07535529,66353.0,66347.0,0.0002]
["bitfinex","BTCUSD",1771518713521,0.07535584,66352.0,66347.0,0.0002]
["bitfinex","BTCUSD",1771518713718,0.07535354,66354.0,66347.0,0.0002]
["bitfinex","BTCUSD",1771518713915,0.07535421,66355.0,66347.0,0.07556081]
["bitfinex","BTCUSD",1771518714129,0.07535406,66354.0,66347.0,0.0002]
["bitfinex","BTCUSD",1771518714307,0.0753552,66353.0,66347.0,0.0002]
["bitfinex","BTCUSD",1771518715078,0.02354784,66357.0,66347.0,0.0002]
["bitfinex","BTCUSD",1771518715079,0.07535595,66352.0,66347.0,0.0002]
["bitfinex","BTCUSD",1771518715416,0.02354784,66357.0,66347.0,0.0002]
["bitfinex","BTCUSD",1771518715417,0.07535646,66353.0,66347.0,0.0002]
["bitfinex","BTCUSD",1771518715815,0.07535624,66352.0,66347.0,0.0002]
["bitfinex","BTCUSD",1771518716333,0.02354784,66357.0,66349.0,0.07535898]
["bitfinex","BTCUSD",1771518716544,0.00048,66360.0,66352.0,0.07535523]
["bitfinex","BTCUSD",1771518716721,0.07534817,66359.0,66352.0,0.07535523]
["bitfinex","BTCUSD",1771518716924,0.00048,66360.0,66347.0,0.02359431]
["bitfinex","BTCUSD",1771518717134,0.07582696,66360.0,66353.0,0.0753537]
["bitfinex","BTCUSD",1771518717320,0.07534779,66359.0,66352.0,0.07535502]
["bitfinex","BTCUSD",1771518717522,0.07534926,66358.0,66351.0,0.07535663]
["bitfinex","BTCUSD",1771518718085,0.07534823,66359.0,66352.0,0.07535507]
["bitfinex","BTCUSD",1771518718237,0.07534823,66359.0,66353.0,0.07535448]
["bitfinex","BTCUSD",1771518718433,0.07582851,66360.0,66353.0,0.07535448]
["bitfinex","BTCUSD",1771518718639,0.07582678,66360.0,66354.0,0.0753531]
["bitfinex","BTCUSD",1771518718991,0.07582678,66360.0,66347.0,0.39170917]
["bitfinex","BTCUSD",1771518718992,0.00048,66360.0,66357.0,0.07534927]
["bitfinex","BTCUSD",1771518719196,0.84853916,66367.0,66351.0,0.39150917]
["bitfinex","BTCUSD",1771518719197,0.20502784,66367.0,66351.0,0.39150917]
["bitfinex","BTCUSD",1771518719336,0.0004,66367.0,66361.0,0.07534506]
["bitfinex","BTCUSD",1771518719562,0.0004,66367.0,66361.0,0.07534509]
["bitfinex","BTCUSD",1771518719763,0.0004,66367.0,66352.0,0.22556]
["bitfinex","BTCUSD",1771518719764,0.0004,66367.0,66359.0,0.07534772]
["bitfinex","BTCUSD",1771518719986,0.07573906,66367.0,66360.0,0.07534627]
["bitfinex","BTCUSD",1771518720189,0.0004,66367.0,66361.0,0.07534498]
["bitfinex","BTCUSD",1771518720421,0.0004,66367.0,66358.0,0.02339431]
["bitfinex","BTCUSD",1771518720569,0.0004,66367.0,66359.0,0.02386715]
["bitfinex","BTCUSD",1771518720777,0.31817232,66373.0,66366.0,0.07533888]
["bitfinex","BTCUSD",1771518721094,0.02275923,66368.0,66354.0,0.22556]
["bitfinex","BTCUSD",1771518721303,0.07534141,66365.0,66358.0,0.07534801]
["bitfinex","BTCUSD",1771518721921,0.07534005,66366.0,66359.0,0.07534762]
["bitfinex","BTCUSD",1771518722094,0.02275923,66366.0,66351.0,0.02386715]
["bitfinex","BTCUSD",1771518722307,0.86199866,66380.0,66343.0,0.02386715]
["bitfinex","BTCUSD",1771518722308,0.34310766,66360.0,66343.0,0.02386715]
["bitfinex","BTCUSD",1771518722511,0.02275923,66359.0,66353.0,0.07535401]
["bitfinex","BTCUSD",1771518722709,0.02275923,66359.0,66351.0,0.07535618]
["bitfinex","BTCUSD",1771518722710,0.09810737,66359.0,66351.0,0.07535618]
["bitfinex","BTCUSD",1771518722915,0.07535453,66354.0,66346.0,0.07536175]
["bitfinex","BTCUSD",1771518723174,0.30139546,66360.0,66343.0,0.02386715]
["bitfinex","BTCUSD",1771518723175,0.07535307,66355.0,66343.0,0.02386715]
["bitfinex","BTCUSD",1771518723374,0.07535047,66357.0,66341.0,0.35177495]
["bitfinex","BTCUSD",1771518723549,0.02283923,66360.0,66345.0,0.0753631]
["bitfinex","BTCUSD",1771518723763,0.07535582,66352.0,66345.0,0.0753631]
["bitfinex","BTCUSD",1771518723964,0.07535582,66352.0,66344.0,0.07536284]
["bitfinex","BTCUSD",1771518724168,0.07535582,66352.0,66345.0,0.07536361]
["bitfinex","BTCUSD",1771518725551,0.07535705,66351.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771518725752,0.0753562,66352.0,66345.0,0.07536341]
["bitfinex","BTCUSD",1771518725993,0.02275923,66349.0,66334.0,0.22548]
["bitfinex","BTCUSD",1771518726182,0.34310766,66344.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771518726384,0.0753688,66341.0,66334.0,0.07537607]
["bitfinex","BTCUSD",1771518726533,0.02275923,66340.0,66334.0,0.07537607]
["bitfinex","BTCUSD",1771518726735,8e-05,66350.0,66333.0,0.07557661]
["bitfinex","BTCUSD",1771518726736,0.07536407,66345.0,66335.0,0.30149779]
["bitfinex","BTCUSD",1771518727485,0.07536515,66344.0,66337.0,0.07537227]
["bitfinex","BTCUSD",1771518727623,0.0753653,66344.0,66337.0,0.07537227]
["bitfinex","BTCUSD",1771518727822,0.30145906,66346.0,66333.0,0.0002]
["bitfinex","BTCUSD",1771518728023,0.07537012,66340.0,66333.0,0.07557717]
["bitfinex","BTCUSD",1771518728431,0.07537025,66341.0,66333.0,0.07557717]
["bitfinex","BTCUSD",1771518728626,0.07536735,66342.0,66335.0,0.0753749]
["bitfinex","BTCUSD",1771518728902,0.07536735,66342.0,66333.0,0.0002]
["bitfinex","BTCUSD",1771518728903,0.07536838,66341.0,66334.0,0.07537537]
["bitfinex","BTCUSD",1771518729049,0.02272768,66345.0,66335.0,0.30149927]
["bitfinex","BTCUSD",1771518729226,0.09809171,66345.0,66338.0,0.075371]
["bitfinex","BTCUSD",1771518729436,0.02272768,66345.0,66340.0,0.07536856]
["bitfinex","BTCUSD",1771518729661,0.30143634,66349.0,66335.0,0.02464847]
["bitfinex","BTCUSD",1771518729860,0.07536285,66346.0,66339.0,0.07536993]
["bitfinex","BTCUSD",1771518730061,0.07536367,66345.0,66338.0,0.07537098]
["bitfinex","BTCUSD",1771518730441,0.07536318,66347.0,66340.0,0.07536871]
["bitfinex","BTCUSD",1771518730637,0.07536254,66346.0,66339.0,0.07536994]
["bitfinex","BTCUSD",1771518730854,8e-05,66350.0,66336.0,0.0002]
["bitfinex","BTCUSD",1771518731058,8e-05,66350.0,66337.0,0.07537212]
["bitfinex","BTCUSD",1771518731059,0.07536491,66344.0,66337.0,0.07537212]
["bitfinex","BTCUSD",1771518731462,0.07536477,66344.0,66337.0,0.07537212]
["bitfinex","BTCUSD",1771518731673,0.07536325,66346.0,66339.0,0.07537003]
["bitfinex","BTCUSD",1771518731916,0.02272768,66348.0,66339.0,0.07537003]
["bitfinex","BTCUSD",1771518732095,0.0753621,66347.0,66340.0,0.07536928]
["bitfinex","BTCUSD",1771518732249,0.09808978,66348.0,66341.0,0.07536728]
["bitfinex","BTCUSD",1771518732250,0.07536046,66348.0,66341.0,0.07536728]
["bitfinex","BTCUSD",1771518732455,0.07536178,66347.0,66340.0,0.07536894]
["bitfinex","BTCUSD",1771518732657,0.07536046,66348.0,66341.0,0.0753678]
["bitfinex","BTCUSD",1771518732884,8e-05,66350.0,66346.0,0.07536153]
["bitfinex","BTCUSD",1771518733101,8e-05,66350.0,66345.0,0.07536291]
["bitfinex","BTCUSD",1771518733302,8e-05,66350.0,66340.0,0.39331312]
["bitfinex","BTCUSD",1771518733503,0.07543843,66350.0,66342.0,0.07536624]
["bitfinex","BTCUSD",1771518733712,0.07536203,66347.0,66340.0,0.10001733]
["bitfinex","BTCUSD",1771518733912,0.07536686,66343.0,66336.0,0.0002]
["bitfinex","BTCUSD",1771518734112,0.07536686,66343.0,66336.0,0.0755732]
["bitfinex","BTCUSD",1771518734949,0.07536765,66342.0,66336.0,0.0002]
["bitfinex","BTCUSD",1771518735251,0.02272768,66340.0,66336.0,0.07557378]
["bitfinex","BTCUSD",1771518735476,0.07536737,66342.0,66336.0,0.0002]
["bitfinex","BTCUSD",1771518735667,0.07536646,66343.0,66336.0,0.07557376]
["bitfinex","BTCUSD",1771518736082,0.07536646,66343.0,66336.0,0.07557383]
["bitfinex","BTCUSD",1771518738732,0.09809432,66344.0,66337.0,0.07537232]
["bitfinex","BTCUSD",1771518738936,0.30151491,66350.0,66344.0,0.07536415]
["bitfinex","BTCUSD",1771518738937,8e-05,66350.0,66344.0,0.07536415]
["bitfinex","BTCUSD",1771518739141,8e-05,66350.0,66338.0,0.02464847]
["bitfinex","BTCUSD",1771518739347,8e-05,66350.0,66337.0,0.07537231]
["bitfinex","BTCUSD",1771518739348,0.07536495,66344.0,66337.0,0.07537231]
["bitfinex","BTCUSD",1771518739555,0.09809263,66344.0,66337.0,0.07537231]
["bitfinex","BTCUSD",1771518739726,0.07536883,66341.0,66336.0,0.0002]
["bitfinex","BTCUSD",1771518739932,0.07536883,66342.0,66336.0,0.0002]
["bitfinex","BTCUSD",1771518740259,0.07536491,66344.0,66337.0,0.07537227]
["bitfinex","BTCUSD",1771518740764,8e-05,66350.0,66336.0,0.0002]
["bitfinex","BTCUSD",1771518740973,8e-05,66350.0,66340.0,0.39331312]
["bitfinex","BTCUSD",1771518741146,8e-05,66350.0,66344.0,0.07536439]
["bitfinex","BTCUSD",1771518741753,8e-05,66350.0,66345.0,0.0753628]
["bitfinex","BTCUSD",1771518741989,0.91738738,66378.0,66346.0,0.02464847]
["bitfinex","BTCUSD",1771518742133,0.37561889,66390.0,66346.0,0.02464847]
["bitfinex","BTCUSD",1771518742134,0.3663338,66406.0,66382.0,0.08950034]
["bitfinex","BTCUSD",1771518742338,8e-05,66410.0,66390.0,0.40965199]
["bitfinex","BTCUSD",1771518742536,0.00108,66420.0,66400.0,0.07538007]
["bitfinex","BTCUSD",1771518742767,0.528102,66419.0,66401.0,0.15019538]
["bitfinex","BTCUSD",1771518742971,0.528102,66419.0,66402.0,0.15019538]
["bitfinex","BTCUSD",1771518742972,0.3663338,66418.0,66402.0,0.15019538]
["bitfinex","BTCUSD",1771518743164,0.3663338,66418.0,66389.0,0.08950034]
["bitfinex","BTCUSD",1771518743165,8e-05,66410.0,66388.0,0.18043375]
["bitfinex","BTCUSD",1771518743377,0.3663338,66409.0,66400.0,0.07530068]
["bitfinex","BTCUSD",1771518743580,0.3663338,66409.0,66404.0,0.07529588]
["bitfinex","BTCUSD",1771518743786,0.3663338,66419.0,66401.0,0.0941427]
["bitfinex","BTCUSD",1771518744060,0.3663338,66419.0,66412.0,0.07528745]
["bitfinex","BTCUSD",1771518744356,0.3437179,66419.0,66413.0,0.07528614]
["bitfinex","BTCUSD",1771518744542,0.321102,66419.0,66415.0,0.07528325]
["bitfinex","BTCUSD",1771518744754,0.321102,66419.0,66416.0,0.07528294]
["bitfinex","BTCUSD",1771518745125,1e-08,66420.0,66419.0,0.07527966]
["bitfinex","BTCUSD",1771518746033,8e-05,66430.0,66429.0,0.07526833]
["bitfinex","BTCUSD",1771518746543,5e-06,66430.0,66429.0,0.07526833]
["bitfinex","BTCUSD",1771518746745,0.36077547,66440.0,66436.0,0.07525985]
["bitfinex","BTCUSD",1771518747040,0.0002564,66440.0,66439.0,0.075257]
["bitfinex","BTCUSD",1771518747632,0.0002564,66440.0,66438.0,0.07525712]
["bitfinex","BTCUSD",1771518747832,0.0002564,66440.0,66437.0,0.07525737]
["bitfinex","BTCUSD",1771518748060,0.07526158,66435.0,66413.0,0.02464847]
["bitfinex","BTCUSD",1771518748251,0.38324675,66429.0,66411.0,0.22536]
["bitfinex","BTCUSD",1771518748461,8e-05,66430.0,66411.0,0.22536]
["bitfinex","BTCUSD",1771518748657,0.36051907,66437.0,66426.0,0.0752709]
["bitfinex","BTCUSD",1771518748859,0.02272768,66434.0,66425.0,0.07527202]
["bitfinex","BTCUSD",1771518749018,0.36051907,66433.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771518749218,0.36051907,66431.0,66421.0,0.07527634]
["bitfinex","BTCUSD",1771518749422,0.0752637,66434.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771518749423,0.0003757,66461.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771518749704,8e-05,66480.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771518749705,0.36051907,66469.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771518749923,0.36051907,66478.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771518750109,0.02272768,66479.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771518750110,0.07521653,66475.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771518750312,0.36051907,66474.0,66462.0,0.07523001]
["bitfinex","BTCUSD",1771518750454,0.36051907,66474.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771518750642,0.4357375,66474.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771518750845,0.36051907,66475.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771518751156,0.02272768,66479.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771518751358,0.36051907,66469.0,66465.0,0.07522725]
["bitfinex","BTCUSD",1771518751596,8e-05,66470.0,66464.0,0.07522769]
["bitfinex","BTCUSD",1771518751794,8e-05,66470.0,66456.0,0.07523775]
["bitfinex","BTCUSD",1771518751994,8e-05,66470.0,66460.0,0.07523296]
["bitfinex","BTCUSD",1771518752195,8e-05,66470.0,66462.0,0.07523011]
["bitfinex","BTCUSD",1771518752510,8e-05,66470.0,66454.0,0.02464847]
["bitfinex","BTCUSD",1771518752735,8e-05,66470.0,66460.0,0.40957199]
["bitfinex","BTCUSD",1771518752862,8e-05,66470.0,66464.0,0.07522769]
["bitfinex","BTCUSD",1771518753062,8e-05,66470.0,66465.0,0.07522721]
["bitfinex","BTCUSD",1771518753592,8e-05,66470.0,66461.0,0.02464847]
["bitfinex","BTCUSD",1771518753593,0.005,66499.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771518753757,0.005,66499.0,66487.0,0.07520204]
["bitfinex","BTCUSD",1771518753959,0.07519473,66495.0,66482.0,0.07520788]
["bitfinex","BTCUSD",1771518754255,0.07519823,66491.0,66480.0,0.07521009]
["bitfinex","BTCUSD",1771518754492,0.07520483,66486.0,66474.0,0.09986474]
["bitfinex","BTCUSD",1771518754617,0.33792769,66490.0,66478.0,0.30013193]
["bitfinex","BTCUSD",1771518754836,0.41312702,66490.0,66478.0,0.30013266]
["bitfinex","BTCUSD",1771518755036,0.33792769,66490.0,66480.0,0.07520996]
["bitfinex","BTCUSD",1771518755264,0.33792769,66490.0,66479.0,0.0752112]
["bitfinex","BTCUSD",1771518755584,0.33792769,66490.0,66478.0,0.07521067]
["bitfinex","BTCUSD",1771518755787,0.36051907,66492.0,66477.0,0.22484]
["bitfinex","BTCUSD",1771518755947,0.36051907,66492.0,66480.0,0.0752101]
["bitfinex","BTCUSD",1771518756143,0.36051907,66492.0,66481.0,0.07520945]
["bitfinex","BTCUSD",1771518756369,0.0001156,66498.0,66493.0,0.07519583]
["bitfinex","BTCUSD",1771518756572,0.0001156,66498.0,66482.0,0.47707333]
["bitfinex","BTCUSD",1771518756735,0.37411882,66493.0,66483.0,0.07520622]
["bitfinex","BTCUSD",1771518757137,0.02325673,66505.0,66479.0,0.52560474]
["bitfinex","BTCUSD",1771518757138,0.00013,66508.0,66480.0,0.40186614]
["bitfinex","BTCUSD",1771518757369,0.37411882,66528.0,66498.0,0.40957199]
["bitfinex","BTCUSD",1771518757567,0.37411882,66523.0,66499.0,0.16268]
["bitfinex","BTCUSD",1771518757774,0.0004,66504.0,66503.0,0.07518457]
["bitfinex","BTCUSD",1771518757994,0.07516868,66518.0,66506.0,0.07518012]
["bitfinex","BTCUSD",1771518758203,0.2417431,66530.0,66497.0,0.02430355]
["bitfinex","BTCUSD",1771518758204,8e-05,66510.0,66497.0,0.02430355]
["bitfinex","BTCUSD",1771518758486,0.0006631,66530.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771518758685,0.001,66528.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771518758892,0.07517448,66512.0,66503.0,0.07518457]
["bitfinex","BTCUSD",1771518759098,0.37411882,66513.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771518759099,0.07517735,66510.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771518759325,0.44929403,66513.0,66500.0,0.40755256]
["bitfinex","BTCUSD",1771518759691,8e-05,66510.0,66500.0,0.36273874]
["bitfinex","BTCUSD",1771518759896,8e-05,66510.0,66503.0,0.07518346]
["bitfinex","BTCUSD",1771518760101,8e-05,66510.0,66505.0,0.07518135]
["bitfinex","BTCUSD",1771518760303,8e-05,66510.0,66503.0,0.07518437]
["bitfinex","BTCUSD",1771518760571,8e-05,66510.0,66500.0,0.43792603]
["bitfinex","BTCUSD",1771518760852,8e-05,66510.0,66504.0,0.07518285]
["bitfinex","BTCUSD",1771518761055,8e-05,66510.0,66505.0,0.07518168]
["bitfinex","BTCUSD",1771518761623,8e-05,66510.0,66506.0,0.07518097]
["bitfinex","BTCUSD",1771518761822,8e-05,66510.0,66503.0,0.07518356]
["bitfinex","BTCUSD",1771518762027,8e-05,66510.0,66500.0,0.40747256]
["bitfinex","BTCUSD",1771518762223,8e-05,66510.0,66501.0,0.07518683]
["bitfinex","BTCUSD",1771518762433,8e-05,66510.0,66500.0,0.40747256]
["bitfinex","BTCUSD",1771518762632,8e-05,66510.0,66503.0,0.07518374]
["bitfinex","BTCUSD",1771518762861,8e-05,66510.0,66505.0,0.0751821]
["bitfinex","BTCUSD",1771518763313,8e-05,66510.0,66498.0,0.22464]
["bitfinex","BTCUSD",1771518763592,0.07518197,66506.0,66496.0,0.07519186]
["bitfinex","BTCUSD",1771518763814,0.37411882,66503.0,66493.0,0.0751948]
["bitfinex","BTCUSD",1771518764140,0.37411882,66503.0,66497.0,0.07519119]
["bitfinex","BTCUSD",1771518764290,0.37411882,66503.0,66498.0,0.07519001]
["bitfinex","BTCUSD",1771518764660,0.37411882,66503.0,66502.0,0.0751857]
["bitfinex","BTCUSD",1771518764949,0.37411882,66509.0,66503.0,0.07518426]
["bitfinex","BTCUSD",1771518765122,0.37411882,66509.0,66503.0,0.07518379]
["bitfinex","BTCUSD",1771518765429,0.37411882,66509.0,66502.0,0.0751857]
["bitfinex","BTCUSD",1771518765769,0.0004,66517.0,66501.0,0.32504638]
["bitfinex","BTCUSD",1771518765978,0.26385673,66528.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771518765979,0.37411882,66528.0,66519.0,0.07516649]
["bitfinex","BTCUSD",1771518766248,0.37411882,66528.0,66523.0,0.07516156]
["bitfinex","BTCUSD",1771518766664,0.37411882,66528.0,66522.0,0.07516098]
["bitfinex","BTCUSD",1771518767090,8e-05,66540.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771518767292,8e-05,66540.0,66521.0,0.02430355]
["bitfinex","BTCUSD",1771518767499,0.24068,66550.0,66530.0,0.40755256]
["bitfinex","BTCUSD",1771518767500,8e-05,66550.0,66530.0,0.40755256]
["bitfinex","BTCUSD",1771518767709,0.07513314,66549.0,66540.0,0.07514217]
["bitfinex","BTCUSD",1771518767911,8e-05,66550.0,66539.0,0.40747256]
["bitfinex","BTCUSD",1771518768114,8e-05,66550.0,66543.0,0.07513883]
["bitfinex","BTCUSD",1771518768322,8e-05,66550.0,66549.0,0.0751326]
["bitfinex","BTCUSD",1771518768736,8e-05,66550.0,66548.0,0.07513342]
["bitfinex","BTCUSD",1771518768945,8e-05,66550.0,66547.0,0.07513433]
["bitfinex","BTCUSD",1771518769152,8e-05,66550.0,66522.0,0.40186614]
["bitfinex","BTCUSD",1771518769358,0.07514449,66539.0,66530.0,0.07523327]
["bitfinex","BTCUSD",1771518769575,0.07514413,66539.0,66531.0,0.07515213]
["bitfinex","BTCUSD",1771518769779,8e-05,66540.0,66527.0,0.22452]
["bitfinex","BTCUSD",1771518769985,8e-05,66540.0,66520.0,0.70821063]
["bitfinex","BTCUSD",1771518769986,8e-05,66540.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771518770220,8e-05,66540.0,66530.0,0.40747256]
["bitfinex","BTCUSD",1771518770421,8e-05,66540.0,66527.0,0.07515684]
["bitfinex","BTCUSD",1771518770422,0.07514788,66536.0,66527.0,0.07515684]
["bitfinex","BTCUSD",1771518770630,0.0751487,66535.0,66520.0,0.29976423]
["bitfinex","BTCUSD",1771518770851,0.0751495,66536.0,66526.0,0.07515844]
["bitfinex","BTCUSD",1771518771045,0.07515373,66531.0,66520.0,0.2246]
["bitfinex","BTCUSD",1771518771257,0.07515819,66527.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771518771468,0.37411882,66525.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771518771671,8e-05,66540.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771518771672,0.07515763,66527.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771518771875,8e-05,66540.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771518772073,0.0751589,66526.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771518772489,0.37411882,66524.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771518772698,0.148684,66519.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771518772908,8e-05,66520.0,66484.0,0.40186614]
["bitfinex","BTCUSD",1771518772909,0.37411882,66506.0,66493.0,0.07519546]
["bitfinex","BTCUSD",1771518773113,8e-05,66510.0,66480.0,0.48276201]
["bitfinex","BTCUSD",1771518773315,0.07518222,66506.0,66496.0,0.0751906]
["bitfinex","BTCUSD",1771518773490,0.07518331,66505.0,66496.0,0.0751906]
["bitfinex","BTCUSD",1771518773689,0.07518331,66505.0,66495.0,0.07519305]
["bitfinex","BTCUSD",1771518773905,0.07518664,66502.0,66493.0,0.07519571]
["bitfinex","BTCUSD",1771518774104,0.30079102,66510.0,66493.0,0.07519571]
["bitfinex","BTCUSD",1771518774450,0.07518664,66502.0,66492.0,0.07519524]
["bitfinex","BTCUSD",1771518774619,0.37411882,66505.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771518774806,0.07518365,66504.0,66496.0,0.07519157]
["bitfinex","BTCUSD",1771518775024,0.57240261,66505.0,66494.0,0.07519448]
["bitfinex","BTCUSD",1771518775190,0.07518643,66502.0,66494.0,0.07519448]
["bitfinex","BTCUSD",1771518775916,0.45100128,66519.0,66490.0,0.30087342]
["bitfinex","BTCUSD",1771518775917,0.37411882,66525.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771518776122,0.44927957,66525.0,66501.0,0.02430355]
["bitfinex","BTCUSD",1771518776364,0.0751622,66523.0,66513.0,0.07517295]
["bitfinex","BTCUSD",1771518776576,0.0751622,66523.0,66501.0,0.02430355]
["bitfinex","BTCUSD",1771518776577,0.37411882,66525.0,66512.0,0.07517434]
["bitfinex","BTCUSD",1771518776799,0.37411882,66525.0,66517.0,0.0751682]
["bitfinex","BTCUSD",1771518777106,0.37411882,66525.0,66491.0,0.601584]
["bitfinex","BTCUSD",1771518777311,0.37411882,66525.0,66501.0,0.17287494]
["bitfinex","BTCUSD",1771518777433,0.37411882,66525.0,66514.0,0.07517129]
["bitfinex","BTCUSD",1771518777645,0.37411882,66525.0,66516.0,0.0751697]
["bitfinex","BTCUSD",1771518777870,0.37419882,66520.0,66515.0,0.07517045]
["bitfinex","BTCUSD",1771518778064,0.37419882,66520.0,66509.0,0.07517774]
["bitfinex","BTCUSD",1771518778268,0.37419882,66520.0,66511.0,0.0751744]
["bitfinex","BTCUSD",1771518778468,0.37419882,66520.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771518778691,8e-05,66510.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771518778892,0.37419882,66510.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771518779445,0.37419882,66510.0,66509.0,0.07517779]
["bitfinex","BTCUSD",1771518779446,8e-05,66510.0,66509.0,0.07517779]
["bitfinex","BTCUSD",1771518780450,8e-05,66520.0,66507.0,0.30071881]
["bitfinex","BTCUSD",1771518780651,8e-05,66520.0,66519.0,0.07516649]
["bitfinex","BTCUSD",1771518781796,8e-05,66520.0,66518.0,0.07516724]
["bitfinex","BTCUSD",1771518781999,8e-05,66520.0,66519.0,0.07516649]
["bitfinex","BTCUSD",1771518782205,8e-05,66530.0,66526.0,0.30063286]
["bitfinex","BTCUSD",1771518782408,8e-05,66530.0,66527.0,1.01e-06]
["bitfinex","BTCUSD",1771518782608,8e-05,66530.0,66523.0,0.07516084]
["bitfinex","BTCUSD",1771518782813,8e-05,66530.0,66519.0,0.001]
["bitfinex","BTCUSD",1771518783018,8e-05,66530.0,66524.0,0.07516073]
["bitfinex","BTCUSD",1771518783352,0.41154189,66515.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771518783553,8e-05,66520.0,66519.0,0.07516649]
["bitfinex","BTCUSD",1771518783920,0.23976,66528.0,66526.0,2.1e-07]
["bitfinex","BTCUSD",1771518784520,0.23976,66528.0,66521.0,0.07516419]
["bitfinex","BTCUSD",1771518784719,0.41154189,66519.0,66496.0,0.18023445]
["bitfinex","BTCUSD",1771518784956,0.07516762,66518.0,66493.0,0.02445313]
["bitfinex","BTCUSD",1771518785170,0.07516988,66516.0,66493.0,0.02445313]
["bitfinex","BTCUSD",1771518785373,0.07517396,66513.0,66504.0,0.07518291]
["bitfinex","BTCUSD",1771518785686,0.07517396,66513.0,66503.0,0.0751825]
["bitfinex","BTCUSD",1771518785844,0.07517514,66512.0,66501.0,0.07518666]
["bitfinex","BTCUSD",1771518786051,0.2398,66515.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771518786052,8e-05,66510.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771518786255,0.07517822,66509.0,66500.0,0.07518735]
["bitfinex","BTCUSD",1771518786454,0.2398,66508.0,66500.0,0.07518735]
["bitfinex","BTCUSD",1771518786772,0.31497947,66508.0,66499.0,0.07518734]
["bitfinex","BTCUSD",1771518786934,0.2398,66508.0,66500.0,0.07518736]
["bitfinex","BTCUSD",1771518787133,0.2398,66508.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771518787337,0.166,66508.0,66505.0,0.07518218]
["bitfinex","BTCUSD",1771518787655,0.41619933,66507.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771518787855,0.23992,66506.0,66497.0,0.07519097]
["bitfinex","BTCUSD",1771518788042,0.23992,66506.0,66490.0,0.30087258]
["bitfinex","BTCUSD",1771518788378,0.06785637,66506.0,66501.0,0.07518633]
["bitfinex","BTCUSD",1771518788534,0.06785637,66506.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771518788933,0.41619933,66505.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771518789107,0.07518696,66501.0,66490.0,0.07527814]
["bitfinex","BTCUSD",1771518789337,0.0751859,66502.0,66494.0,0.07519435]
["bitfinex","BTCUSD",1771518789539,0.18068,66507.0,66491.0,0.30079247]
["bitfinex","BTCUSD",1771518789540,0.23996,66512.0,66491.0,0.47891844]
["bitfinex","BTCUSD",1771518789752,0.23996,66512.0,66493.0,0.70450044]
["bitfinex","BTCUSD",1771518789954,0.65615933,66512.0,66492.0,0.02394842]
["bitfinex","BTCUSD",1771518790172,0.001,66506.0,66492.0,0.02394842]
["bitfinex","BTCUSD",1771518790356,0.001,66506.0,66501.0,0.07518675]
["bitfinex","BTCUSD",1771518790713,0.001,66506.0,66493.0,0.30078354]
["bitfinex","BTCUSD",1771518790938,0.001,66506.0,66492.0,0.02394842]
["bitfinex","BTCUSD",1771518790939,0.001,66506.0,66495.0,0.07519362]
["bitfinex","BTCUSD",1771518791125,0.07518231,66505.0,66496.0,0.22487264]
["bitfinex","BTCUSD",1771518791325,0.07607139,66506.0,66498.0,0.07518999]
["bitfinex","BTCUSD",1771518791580,0.07518547,66503.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771518791757,0.00088964,66506.0,66493.0,0.07519565]
["bitfinex","BTCUSD",1771518791758,0.07518651,66502.0,66493.0,0.07519565]
["bitfinex","BTCUSD",1771518791957,0.07518591,66502.0,66494.0,0.22486335]
["bitfinex","BTCUSD",1771518792208,0.07518591,66502.0,66495.0,0.14966926]
["bitfinex","BTCUSD",1771518792339,0.07518591,66502.0,66494.0,0.07519409]
["bitfinex","BTCUSD",1771518792537,0.41619933,66505.0,66490.0,0.07527836]
["bitfinex","BTCUSD",1771518792790,8e-05,66510.0,66491.0,0.14966159]
["bitfinex","BTCUSD",1771518792791,0.07519096,66498.0,66491.0,0.14966159]
["bitfinex","BTCUSD",1771518793000,0.07519096,66498.0,66490.0,0.07527836]
["bitfinex","BTCUSD",1771518793001,0.0751951,66494.0,66490.0,0.0002]
["bitfinex","BTCUSD",1771518793170,0.23984,66493.0,66485.0,0.07520438]
["bitfinex","BTCUSD",1771518793353,0.07519433,66496.0,66487.0,0.07520162]
["bitfinex","BTCUSD",1771518793547,0.07519475,66494.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771518793749,0.07519698,66493.0,66485.0,0.07520412]
["bitfinex","BTCUSD",1771518793972,0.41619933,66494.0,66485.0,0.07520475]
["bitfinex","BTCUSD",1771518794251,0.41619933,66494.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771518794453,0.30078354,66494.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771518794678,0.07520416,66486.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771518795334,0.07520606,66484.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771518795634,0.41619933,66490.0,66460.0,1.0094154]
["bitfinex","BTCUSD",1771518795635,0.02325673,66488.0,66460.0,0.02402842]
["bitfinex","BTCUSD",1771518795788,0.30084592,66480.0,66469.0,0.07522284]
["bitfinex","BTCUSD",1771518796127,0.30084592,66480.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771518796128,0.41619933,66477.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771518796442,0.71705979,66477.0,66462.0,0.07523046]
["bitfinex","BTCUSD",1771518796635,0.07522259,66470.0,66462.0,0.07523046]
["bitfinex","BTCUSD",1771518796836,0.24,66469.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771518797012,0.24,66469.0,66462.0,0.07523095]
["bitfinex","BTCUSD",1771518797213,0.24,66469.0,66461.0,0.07523209]
["bitfinex","BTCUSD",1771518797425,0.24,66469.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771518797646,0.07522492,66468.0,66460.0,0.07531283]
["bitfinex","BTCUSD",1771518797818,0.31522336,66469.0,66460.0,0.07531283]
["bitfinex","BTCUSD",1771518797819,0.31522325,66469.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771518798031,0.24,66469.0,66462.0,0.07523043]
["bitfinex","BTCUSD",1771518798254,0.07522608,66467.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771518798645,0.41619933,66484.0,66461.0,0.07523209]
["bitfinex","BTCUSD",1771518798864,0.18068,66470.0,66465.0,0.07522648]
["bitfinex","BTCUSD",1771518799045,0.18068,66470.0,66464.0,0.07522648]
["bitfinex","BTCUSD",1771518799292,0.41627933,66480.0,66469.0,0.07522303]
["bitfinex","BTCUSD",1771518799293,0.07521366,66478.0,66469.0,0.07522303]
["bitfinex","BTCUSD",1771518799499,0.07521366,66478.0,66467.0,0.07522425]
["bitfinex","BTCUSD",1771518799500,0.07521227,66479.0,66471.0,0.07522015]
["bitfinex","BTCUSD",1771518799702,0.24,66477.0,66462.0,0.40372143]
["bitfinex","BTCUSD",1771518799850,0.24,66477.0,66472.0,0.07521901]
["bitfinex","BTCUSD",1771518800024,0.24,66477.0,66470.0,0.07522153]
["bitfinex","BTCUSD",1771518800445,0.24,66477.0,66464.0,0.02394842]
["bitfinex","BTCUSD",1771518800652,0.07521408,66477.0,66464.0,0.42766985]
["bitfinex","BTCUSD",1771518800852,0.24,66476.0,66469.0,0.07522211]
["bitfinex","BTCUSD",1771518801153,0.07521408,66477.0,66470.0,0.07522161]
["bitfinex","BTCUSD",1771518801523,1.50367462,66504.0,66470.0,0.07522161]
["bitfinex","BTCUSD",1771518801524,0.24004,66486.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771518801709,0.07520427,66486.0,66478.0,0.07521211]
["bitfinex","BTCUSD",1771518801919,0.49596538,66485.0,66478.0,0.07521211]
["bitfinex","BTCUSD",1771518802116,0.49596538,66485.0,66471.0,0.7046009]
["bitfinex","BTCUSD",1771518802117,0.24004,66484.0,66480.0,0.07521019]
["bitfinex","BTCUSD",1771518802265,0.24004,66484.0,66481.0,0.07520945]
["bitfinex","BTCUSD",1771518802474,0.24004,66483.0,66478.0,0.07521225]
["bitfinex","BTCUSD",1771518802674,0.31528902,66482.0,66474.0,0.0752168]
["bitfinex","BTCUSD",1771518802878,0.31528846,66482.0,66472.0,0.07521851]
["bitfinex","BTCUSD",1771518803075,0.07520994,66481.0,66473.0,0.07521785]
["bitfinex","BTCUSD",1771518803281,0.07521068,66480.0,66473.0,0.07521785]
["bitfinex","BTCUSD",1771518803484,0.07520994,66481.0,66473.0,0.07521785]
["bitfinex","BTCUSD",1771518803706,0.41619933,66481.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771518803877,0.07521572,66476.0,66470.0,0.00028]
["bitfinex","BTCUSD",1771518804105,0.41619933,66481.0,66470.0,0.00028]
["bitfinex","BTCUSD",1771518804106,0.07521713,66475.0,66470.0,0.00028]
["bitfinex","BTCUSD",1771518804318,0.07521544,66476.0,66470.0,0.00028]
["bitfinex","BTCUSD",1771518804487,0.24008,66482.0,66471.0,0.07522034]
["bitfinex","BTCUSD",1771518804488,0.07521095,66480.0,66471.0,0.07522034]
["bitfinex","BTCUSD",1771518804688,0.07521095,66480.0,66472.0,0.07521901]
["bitfinex","BTCUSD",1771518804689,0.07521174,66479.0,66472.0,0.07521901]
["bitfinex","BTCUSD",1771518804891,0.49601174,66479.0,66472.0,0.07521901]
["bitfinex","BTCUSD",1771518805093,0.24008,66478.0,66473.0,0.07521824]
["bitfinex","BTCUSD",1771518805395,0.24008,66478.0,66472.0,0.07521901]
["bitfinex","BTCUSD",1771518806482,0.2402,66477.0,66476.0,0.07521511]
["bitfinex","BTCUSD",1771518806726,0.2402,66477.0,66472.0,0.3248258]
["bitfinex","BTCUSD",1771518806929,0.2402,66477.0,66475.0,0.07521565]
["bitfinex","BTCUSD",1771518807102,0.2402,66477.0,66476.0,0.07521511]
["bitfinex","BTCUSD",1771518807715,0.2402,66477.0,66474.0,0.07521648]
["bitfinex","BTCUSD",1771518808132,0.2402,66477.0,66475.0,0.07521615]
["bitfinex","BTCUSD",1771518808332,0.2402,66477.0,66476.0,0.07521511]
["bitfinex","BTCUSD",1771518808620,0.07520832,66482.0,66464.0,0.02394842]
["bitfinex","BTCUSD",1771518808827,0.2402,66481.0,66468.0,0.0752235]
["bitfinex","BTCUSD",1771518809019,0.2402,66481.0,66470.0,1e-08]
["bitfinex","BTCUSD",1771518809020,0.41619933,66475.0,66470.0,1e-08]
["bitfinex","BTCUSD",1771518809158,0.07521554,66476.0,66470.0,1e-08]
["bitfinex","BTCUSD",1771518809489,8e-05,66480.0,66475.0,0.07521606]
["bitfinex","BTCUSD",1771518809797,0.2402,66479.0,66475.0,0.07521606]
["bitfinex","BTCUSD",1771518809997,0.2402,66479.0,66473.0,0.07521662]
["bitfinex","BTCUSD",1771518810202,0.2402,66479.0,66476.0,0.07521503]
["bitfinex","BTCUSD",1771518810426,0.24016,66478.0,66476.0,0.07521503]
["bitfinex","BTCUSD",1771518810556,0.07521172,66479.0,66470.0,1e-08]
["bitfinex","BTCUSD",1771518810755,8e-05,66480.0,66470.0,1e-08]
["bitfinex","BTCUSD",1771518810756,0.0752161,66476.0,66470.0,1e-08]
["bitfinex","BTCUSD",1771518810957,0.06769474,66476.0,66470.0,1e-08]
["bitfinex","BTCUSD",1771518811185,0.05293503,66476.0,66470.0,1e-08]
["bitfinex","BTCUSD",1771518811383,0.0752161,66477.0,66470.0,0.07522161]
["bitfinex","BTCUSD",1771518811736,0.07521535,66476.0,66470.0,1e-08]
["bitfinex","BTCUSD",1771518811981,0.07521895,66473.0,66470.0,1e-08]
["bitfinex","BTCUSD",1771518812184,0.07507,66473.0,66470.0,1e-08]
["bitfinex","BTCUSD",1771518812392,0.07521848,66474.0,66470.0,1e-08]
["bitfinex","BTCUSD",1771518812564,0.07522005,66472.0,66465.0,0.07522563]
["bitfinex","BTCUSD",1771518812722,0.07521919,66473.0,66465.0,0.07522563]
["bitfinex","BTCUSD",1771518813079,0.2402,66478.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771518813368,0.42104,66477.0,66471.0,0.02521998]
["bitfinex","BTCUSD",1771518813568,0.42104,66477.0,66473.0,0.07521778]
["bitfinex","BTCUSD",1771518814142,0.07529139,66480.0,66473.0,0.07521849]
["bitfinex","BTCUSD",1771518814321,0.24028,66476.0,66471.0,0.07522012]
["bitfinex","BTCUSD",1771518814825,0.24028,66476.0,66472.0,0.07521958]
["bitfinex","BTCUSD",1771518815031,0.24028,66476.0,66474.0,0.07521711]
["bitfinex","BTCUSD",1771518815234,0.24028,66476.0,66470.0,0.0002]
["bitfinex","BTCUSD",1771518815453,0.24028,66476.0,66475.0,0.07521624]
["bitfinex","BTCUSD",1771518815641,0.24032,66479.0,66477.0,1e-08]
["bitfinex","BTCUSD",1771518815857,8e-05,66480.0,66479.0,0.07521172]
["bitfinex","BTCUSD",1771518815858,0.2404,66480.0,66479.0,0.07521172]
["bitfinex","BTCUSD",1771518815998,0.2404,66490.0,66479.0,0.42766985]
["bitfinex","BTCUSD",1771518816199,0.2404,66490.0,66481.0,0.02394842]
["bitfinex","BTCUSD",1771518816200,0.31560021,66490.0,66481.0,0.02394842]
["bitfinex","BTCUSD",1771518816428,0.2404,66490.0,66482.0,0.07520807]
["bitfinex","BTCUSD",1771518816741,0.3155993,66490.0,66483.0,0.07520662]
["bitfinex","BTCUSD",1771518817101,0.07520114,66489.0,66481.0,0.07520751]
["bitfinex","BTCUSD",1771518817308,0.07520236,66488.0,66481.0,0.07520877]
["bitfinex","BTCUSD",1771518817671,0.07520238,66489.0,66482.0,0.07520775]
["bitfinex","BTCUSD",1771518817825,0.31560106,66490.0,66483.0,0.07520714]
["bitfinex","BTCUSD",1771518818225,8e-05,66500.0,66482.0,0.02421453]
["bitfinex","BTCUSD",1771518818421,8e-05,66500.0,66491.0,0.45271845]
["bitfinex","BTCUSD",1771518818422,0.07518853,66500.0,66491.0,0.45271845]
["bitfinex","BTCUSD",1771518818746,0.24036,66503.0,66498.0,0.07518966]
["bitfinex","BTCUSD",1771518818958,0.24036,66503.0,66496.0,0.07519162]
["bitfinex","BTCUSD",1771518819297,0.24036,66503.0,66495.0,0.0751934]
["bitfinex","BTCUSD",1771518819543,0.31554499,66503.0,66496.0,0.07519178]
["bitfinex","BTCUSD",1771518819868,0.07518559,66504.0,66497.0,0.07519068]
["bitfinex","BTCUSD",1771518819869,0.24036,66502.0,66497.0,0.07519068]
["bitfinex","BTCUSD",1771518820070,0.24036,66502.0,66497.0,0.07519092]
["bitfinex","BTCUSD",1771518820267,1.62256284,66527.0,66497.0,0.07519104]
["bitfinex","BTCUSD",1771518820268,0.24036,66503.0,66497.0,0.07519104]
["bitfinex","BTCUSD",1771518820636,0.2404,66503.0,66491.0,0.42850392]
["bitfinex","BTCUSD",1771518820841,0.2404,66503.0,66496.0,0.07519241]
["bitfinex","BTCUSD",1771518821045,0.2404,66503.0,66492.0,0.42850392]
["bitfinex","BTCUSD",1771518821263,0.24044,66503.0,66496.0,0.07519157]
["bitfinex","BTCUSD",1771518821673,0.07518425,66504.0,66496.0,0.07519157]
["bitfinex","BTCUSD",1771518821884,0.2404,66503.0,66497.0,0.07519063]
["bitfinex","BTCUSD",1771518822083,0.2408,66503.0,66493.0,0.02421453]
["bitfinex","BTCUSD",1771518822284,0.07518772,66501.0,66493.0,0.09940978]
["bitfinex","BTCUSD",1771518822627,0.07518589,66502.0,66495.0,0.07519358]
["bitfinex","BTCUSD",1771518822781,0.0004,66503.0,66501.0,0.07518664]
["bitfinex","BTCUSD",1771518822947,0.0004,66503.0,66496.0,0.02421453]
["bitfinex","BTCUSD",1771518823145,0.07518867,66500.0,66493.0,0.07519543]
["bitfinex","BTCUSD",1771518823350,0.07518756,66502.0,66494.0,0.07519433]
["bitfinex","BTCUSD",1771518823551,0.07518756,66502.0,66493.0,0.07519556]
["bitfinex","BTCUSD",1771518823552,0.07518811,66500.0,66493.0,0.07519556]
["bitfinex","BTCUSD",1771518823753,0.07518669,66502.0,66493.0,0.07519556]
["bitfinex","BTCUSD",1771518823953,0.07518726,66501.0,66494.0,0.07519458]
["bitfinex","BTCUSD",1771518824583,0.07518669,66502.0,66495.0,0.07519331]
["bitfinex","BTCUSD",1771518825300,0.07518685,66501.0,66494.0,0.07519458]
["bitfinex","BTCUSD",1771518825510,0.0004,66503.0,66492.0,0.45271845]
["bitfinex","BTCUSD",1771518825765,0.0004,66503.0,66500.0,0.07518788]
["bitfinex","BTCUSD",1771518825958,0.0004,66503.0,66501.0,0.07518658]
["bitfinex","BTCUSD",1771518826314,0.0004,66503.0,66501.0,0.07518673]
["bitfinex","BTCUSD",1771518826525,0.0004,66503.0,66500.0,0.07518628]
["bitfinex","BTCUSD",1771518826744,0.0004,66503.0,66501.0,0.07518671]
["bitfinex","BTCUSD",1771518826948,0.0004,66503.0,66499.0,0.07518887]
["bitfinex","BTCUSD",1771518827227,0.0004,66503.0,66502.0,0.0751857]
["bitfinex","BTCUSD",1771518827425,0.0004,66503.0,66497.0,0.02421453]
["bitfinex","BTCUSD",1771518827675,0.0004,66503.0,66500.0,0.07518729]
["bitfinex","BTCUSD",1771518827873,0.0004,66503.0,66501.0,0.07518683]
["bitfinex","BTCUSD",1771518828768,0.0004,66503.0,66501.0,0.07518673]
["bitfinex","BTCUSD",1771518828974,0.0004,66503.0,66494.0,0.07519442]
["bitfinex","BTCUSD",1771518829197,0.07518689,66501.0,66494.0,0.07519442]
["bitfinex","BTCUSD",1771518829399,0.0004,66503.0,66490.0,0.02429453]
["bitfinex","BTCUSD",1771518829961,0.07519998,66490.0,66483.0,0.07520704]
["bitfinex","BTCUSD",1771518830088,8e-05,66500.0,66480.0,0.02429453]
["bitfinex","BTCUSD",1771518830089,0.24056,66493.0,66480.0,0.09950462]
["bitfinex","BTCUSD",1771518830288,0.24056,66493.0,66481.0,0.07520945]
["bitfinex","BTCUSD",1771518830487,0.4290224,66492.0,66480.0,0.07529001]
["bitfinex","BTCUSD",1771518830697,0.07520154,66488.0,66481.0,0.07520881]
["bitfinex","BTCUSD",1771518830929,0.07520154,66488.0,66480.0,0.07529001]
["bitfinex","BTCUSD",1771518830930,0.07519983,66490.0,66483.0,0.07520636]
["bitfinex","BTCUSD",1771518831125,0.07519701,66492.0,66481.0,0.07520882]
["bitfinex","BTCUSD",1771518831327,0.07520109,66489.0,66481.0,0.07520882]
["bitfinex","BTCUSD",1771518831535,0.07520191,66488.0,66481.0,0.07520882]
["bitfinex","BTCUSD",1771518831918,0.07520109,66489.0,66482.0,0.07520788]
["bitfinex","BTCUSD",1771518832116,0.07520109,66489.0,66481.0,0.07520882]
["bitfinex","BTCUSD",1771518832317,0.07520158,66488.0,66481.0,0.07520882]
["bitfinex","BTCUSD",1771518832572,0.07520109,66489.0,66482.0,0.07520781]
["bitfinex","BTCUSD",1771518832780,0.31579992,66490.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771518832968,0.07520048,66489.0,66482.0,0.07520751]
["bitfinex","BTCUSD",1771518833156,0.07520048,66489.0,66483.0,0.07520711]
["bitfinex","BTCUSD",1771518833356,0.07520397,66486.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771518833552,0.07520329,66487.0,66480.0,0.07529014]
["bitfinex","BTCUSD",1771518833758,0.31579964,66490.0,66483.0,0.07520664]
["bitfinex","BTCUSD",1771518833958,0.2406,66490.0,66483.0,0.07520664]
["bitfinex","BTCUSD",1771518834161,0.31579948,66490.0,66483.0,0.07520664]
["bitfinex","BTCUSD",1771518834566,0.22388243,66515.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771518834567,0.07518572,66502.0,66482.0,0.22344]
["bitfinex","BTCUSD",1771518834743,0.07518646,66502.0,66493.0,0.07519576]
["bitfinex","BTCUSD",1771518835212,0.07518706,66501.0,66493.0,0.07519576]
["bitfinex","BTCUSD",1771518835416,0.07517951,66508.0,66499.0,0.07518883]
["bitfinex","BTCUSD",1771518835684,0.24068,66508.0,66501.0,0.07518603]
["bitfinex","BTCUSD",1771518835837,0.31585937,66508.0,66500.0,0.07518609]
["bitfinex","BTCUSD",1771518836240,0.24068,66508.0,66502.0,0.07518563]
["bitfinex","BTCUSD",1771518836461,0.24076,66509.0,66503.0,0.07518418]
["bitfinex","BTCUSD",1771518836670,0.31593818,66509.0,66500.0,0.07518603]
["bitfinex","BTCUSD",1771518836865,8e-05,66510.0,66505.0,0.07518174]
["bitfinex","BTCUSD",1771518837084,8e-05,66510.0,66500.0,0.07518796]
["bitfinex","BTCUSD",1771518837288,8e-05,66510.0,66505.0,0.07518223]
["bitfinex","BTCUSD",1771518837517,8e-05,66510.0,66506.0,0.0751807]
["bitfinex","BTCUSD",1771518838058,8e-05,66510.0,66503.0,0.07518389]
["bitfinex","BTCUSD",1771518838263,0.07525668,66510.0,66501.0,0.07518494]
["bitfinex","BTCUSD",1771518838713,0.07517808,66509.0,66495.0,0.07519362]
["bitfinex","BTCUSD",1771518838937,0.07518085,66507.0,66498.0,0.07518979]
["bitfinex","BTCUSD",1771518839080,0.4290224,66508.0,66491.0,0.02421453]
["bitfinex","BTCUSD",1771518839292,0.07518718,66501.0,66493.0,0.07519515]
["bitfinex","BTCUSD",1771518840120,0.07518718,66501.0,66494.0,0.07519445]
["bitfinex","BTCUSD",1771518840335,0.07518799,66500.0,66493.0,0.07519515]
["bitfinex","BTCUSD",1771518840541,0.50420984,66502.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771518840714,0.24076,66505.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771518840910,0.24076,66505.0,66498.0,0.07518964]
["bitfinex","BTCUSD",1771518841266,0.31594246,66505.0,66497.0,0.07518964]
["bitfinex","BTCUSD",1771518841470,0.24076,66505.0,66498.0,0.07519007]
["bitfinex","BTCUSD",1771518841620,0.3159826,66505.0,66498.0,0.07519007]
["bitfinex","BTCUSD",1771518842266,0.3159826,66505.0,66498.0,0.07518989]
["bitfinex","BTCUSD",1771518842412,0.0751838,66504.0,66496.0,0.07519207]
["bitfinex","BTCUSD",1771518842613,0.31598404,66505.0,66498.0,0.07518987]
["bitfinex","BTCUSD",1771518842822,0.07518357,66504.0,66497.0,0.075191]
["bitfinex","BTCUSD",1771518843021,0.31598404,66505.0,66498.0,0.07519012]
["bitfinex","BTCUSD",1771518843226,0.31598404,66505.0,66497.0,0.075191]
["bitfinex","BTCUSD",1771518843834,0.31598404,66505.0,66498.0,0.07518963]
["bitfinex","BTCUSD",1771518844034,0.31598404,66505.0,66497.0,0.075191]
["bitfinex","BTCUSD",1771518844240,0.07518379,66504.0,66497.0,0.075191]
["bitfinex","BTCUSD",1771518844438,0.2408,66505.0,66498.0,0.07518975]
["bitfinex","BTCUSD",1771518844651,0.24116,66504.0,66498.0,0.07518975]
["bitfinex","BTCUSD",1771518845056,0.24116,66504.0,66491.0,0.02475747]
["bitfinex","BTCUSD",1771518845057,0.07518495,66503.0,66496.0,0.07519172]
["bitfinex","BTCUSD",1771518845279,0.31634398,66504.0,66497.0,0.07519122]
["bitfinex","BTCUSD",1771518845460,0.24116,66504.0,66498.0,0.07519013]
["bitfinex","BTCUSD",1771518845697,0.24116,66504.0,66491.0,0.02475747]
["bitfinex","BTCUSD",1771518845892,0.24116,66504.0,66498.0,0.0751893]
["bitfinex","BTCUSD",1771518846376,0.24116,66504.0,66500.0,0.07518742]
["bitfinex","BTCUSD",1771518846559,0.24116,66504.0,66498.0,0.07519003]
["bitfinex","BTCUSD",1771518846763,0.24116,66504.0,66499.0,0.07518883]
["bitfinex","BTCUSD",1771518846977,0.24116,66504.0,66499.0,0.07518896]
["bitfinex","BTCUSD",1771518847340,0.24116,66504.0,66498.0,0.07518842]
["bitfinex","BTCUSD",1771518847960,0.24116,66504.0,66499.0,0.07518846]
["bitfinex","BTCUSD",1771518848163,0.24116,66504.0,66497.0,0.07519136]
["bitfinex","BTCUSD",1771518848411,0.24144,66509.0,66504.0,0.07518233]
["bitfinex","BTCUSD",1771518848530,0.07517333,66513.0,66506.0,0.07518018]
["bitfinex","BTCUSD",1771518848732,0.0004,66517.0,66507.0,0.45750524]
["bitfinex","BTCUSD",1771518848957,0.24148,66535.0,66523.0,0.07516128]
["bitfinex","BTCUSD",1771518849160,0.4588637,66532.0,66529.0,1e-08]
["bitfinex","BTCUSD",1771518849386,0.55677503,66532.0,66529.0,1e-08]
["bitfinex","BTCUSD",1771518849591,0.07515337,66531.0,66529.0,1e-08]
["bitfinex","BTCUSD",1771518849787,0.02275896,66536.0,66529.0,1e-08]
["bitfinex","BTCUSD",1771518849993,0.24152,66535.0,66529.0,1e-08]
["bitfinex","BTCUSD",1771518850207,0.07515349,66531.0,66529.0,1e-08]
["bitfinex","BTCUSD",1771518851727,0.07515406,66530.0,66529.0,1e-08]
["bitfinex","BTCUSD",1771518852144,0.02275896,66536.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771518852342,0.0751641,66522.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771518852542,0.07515923,66526.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771518852746,0.07516423,66521.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771518853110,0.07516423,66521.0,66513.0,0.09811721]
["bitfinex","BTCUSD",1771518853111,0.07516604,66520.0,66513.0,0.09811721]
["bitfinex","BTCUSD",1771518853520,0.07516323,66522.0,66514.0,0.07517169]
["bitfinex","BTCUSD",1771518853726,8e-05,66520.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771518853957,0.07516924,66517.0,66510.0,0.07517638]
["bitfinex","BTCUSD",1771518854162,0.07516999,66516.0,66509.0,0.07517723]
["bitfinex","BTCUSD",1771518854371,0.07517103,66515.0,66508.0,0.09812197]
["bitfinex","BTCUSD",1771518854577,0.07517051,66517.0,66508.0,0.09812197]
["bitfinex","BTCUSD",1771518854753,0.07517051,66517.0,66510.0,0.07517664]
["bitfinex","BTCUSD",1771518854951,8e-05,66520.0,66514.0,0.0751714]
["bitfinex","BTCUSD",1771518855158,0.0752457,66520.0,66513.0,0.07517283]
["bitfinex","BTCUSD",1771518855359,0.0752457,66520.0,66514.0,0.07517168]
["bitfinex","BTCUSD",1771518855360,8e-05,66520.0,66514.0,0.07517168]
["bitfinex","BTCUSD",1771518855567,0.07516002,66525.0,66517.0,0.07516773]
["bitfinex","BTCUSD",1771518855775,0.07516768,66518.0,66510.0,0.0752562]
["bitfinex","BTCUSD",1771518855917,0.0751697,66517.0,66510.0,0.07525602]
["bitfinex","BTCUSD",1771518856117,0.4588637,66522.0,66510.0,0.07525602]
["bitfinex","BTCUSD",1771518856118,0.07516713,66519.0,66512.0,0.07517386]
["bitfinex","BTCUSD",1771518856538,0.48162266,66533.0,66518.0,0.07516673]
["bitfinex","BTCUSD",1771518856762,0.31699569,66529.0,66516.0,0.45750524]
["bitfinex","BTCUSD",1771518856933,0.07515664,66528.0,66521.0,0.07516382]
["bitfinex","BTCUSD",1771518857136,0.07515795,66527.0,66520.0,0.07516513]
["bitfinex","BTCUSD",1771518857331,0.07515664,66528.0,66520.0,0.07516513]
["bitfinex","BTCUSD",1771518857532,0.24184,66529.0,66523.0,0.07516184]
["bitfinex","BTCUSD",1771518857736,8e-05,66530.0,66511.0,0.02294474]
["bitfinex","BTCUSD",1771518857935,8e-05,66530.0,66510.0,0.4079156]
["bitfinex","BTCUSD",1771518857936,8e-05,66530.0,66514.0,0.09811688]
["bitfinex","BTCUSD",1771518858161,0.4588637,66529.0,66514.0,0.02294474]
["bitfinex","BTCUSD",1771518858365,0.07516348,66522.0,66515.0,0.07517026]
["bitfinex","BTCUSD",1771518858563,0.02283896,66530.0,66514.0,0.02294474]
["bitfinex","BTCUSD",1771518858829,0.02283896,66530.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771518858830,0.31707458,66530.0,66523.0,0.0751615]
["bitfinex","BTCUSD",1771518858948,0.24192,66530.0,66522.0,0.02294474]
["bitfinex","BTCUSD",1771518859145,8e-05,66530.0,66527.0,0.07515719]
["bitfinex","BTCUSD",1771518859381,8e-05,66530.0,66525.0,0.07515886]
["bitfinex","BTCUSD",1771518859582,8e-05,66530.0,66527.0,0.07515698]
["bitfinex","BTCUSD",1771518859890,8e-05,66530.0,66526.0,0.02294474]
["bitfinex","BTCUSD",1771518860534,8e-05,66530.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771518860760,0.4588637,66525.0,66511.0,0.02294474]
["bitfinex","BTCUSD",1771518861105,0.4588637,66528.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771518861260,0.07516908,66517.0,66510.0,0.07525604]
["bitfinex","BTCUSD",1771518861481,0.07516908,66517.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771518861643,0.07516668,66519.0,66512.0,0.07517413]
["bitfinex","BTCUSD",1771518861847,0.07516762,66518.0,66512.0,0.07517413]
["bitfinex","BTCUSD",1771518862291,0.07516668,66519.0,66512.0,0.07517413]
["bitfinex","BTCUSD",1771518862489,0.0751631,66522.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771518862688,0.07517155,66515.0,66510.0,0.02302474]
["bitfinex","BTCUSD",1771518863369,0.02275896,66519.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771518863540,8e-05,66520.0,66507.0,0.07517906]
["bitfinex","BTCUSD",1771518863541,0.07517188,66515.0,66507.0,0.07517906]
["bitfinex","BTCUSD",1771518863868,0.24184,66519.0,66510.0,0.02294474]
["bitfinex","BTCUSD",1771518864001,8e-05,66520.0,66518.0,0.07516718]
["bitfinex","BTCUSD",1771518864200,8e-05,66520.0,66518.0,0.02294474]
["bitfinex","BTCUSD",1771518864434,8e-05,66520.0,66519.0,0.07516649]
["bitfinex","BTCUSD",1771518864860,8e-05,66520.0,66518.0,0.09811199]
["bitfinex","BTCUSD",1771518865237,0.00048,66530.0,66524.0,0.07516046]
["bitfinex","BTCUSD",1771518865424,0.07515535,66529.0,66522.0,0.07516266]
["bitfinex","BTCUSD",1771518865641,0.0756343,66530.0,66523.0,0.02294474]
["bitfinex","BTCUSD",1771518865806,0.07515526,66529.0,66523.0,0.02294474]
["bitfinex","BTCUSD",1771518866010,0.07515662,66528.0,66523.0,0.02294474]
["bitfinex","BTCUSD",1771518866189,0.00048,66530.0,66524.0,0.07516061]
["bitfinex","BTCUSD",1771518866389,0.07515237,66532.0,66525.0,0.07515935]
["bitfinex","BTCUSD",1771518866561,0.07515237,66532.0,66525.0,0.09810409]
["bitfinex","BTCUSD",1771518866964,0.07515294,66531.0,66525.0,0.02294474]
["bitfinex","BTCUSD",1771518867194,0.07515237,66532.0,66525.0,0.0981038]
["bitfinex","BTCUSD",1771518867398,0.30055429,66544.0,66525.0,0.02294474]
["bitfinex","BTCUSD",1771518867615,0.07514544,66538.0,66530.0,0.07515307]
["bitfinex","BTCUSD",1771518867814,0.24196,66540.0,66530.0,0.02294474]
["bitfinex","BTCUSD",1771518868018,0.07542352,66539.0,66530.0,0.0980981]
["bitfinex","BTCUSD",1771518868420,0.07542352,66539.0,66531.0,0.07515278]
["bitfinex","BTCUSD",1771518868421,0.07514554,66538.0,66531.0,0.07515278]
["bitfinex","BTCUSD",1771518868628,0.07514554,66538.0,66530.0,0.0980981]
["bitfinex","BTCUSD",1771518869023,0.07514554,66538.0,66530.0,0.09809827]
["bitfinex","BTCUSD",1771518869357,0.07514524,66538.0,66531.0,0.07515256]
["bitfinex","BTCUSD",1771518869559,0.07514676,66537.0,66530.0,0.02294474]
["bitfinex","BTCUSD",1771518869707,0.07514788,66536.0,66530.0,0.02294474]
["bitfinex","BTCUSD",1771518870256,0.07515362,66531.0,66520.0,0.07524423]
["bitfinex","BTCUSD",1771518870438,0.07514999,66534.0,66526.0,0.0751581]
["bitfinex","BTCUSD",1771518870618,0.7822166,66535.0,66525.0,0.0751597]
["bitfinex","BTCUSD",1771518870836,0.0002775,66539.0,66523.0,0.45750524]
["bitfinex","BTCUSD",1771518871008,0.2422375,66539.0,66528.0,0.02294474]
["bitfinex","BTCUSD",1771518871212,0.0754219,66539.0,66531.0,0.07515192]
["bitfinex","BTCUSD",1771518871430,0.0754219,66539.0,66537.0,0.07514586]
["bitfinex","BTCUSD",1771518871431,0.0002775,66539.0,66537.0,0.07514586]
["bitfinex","BTCUSD",1771518871631,8e-05,66540.0,66537.0,0.07514506]
["bitfinex","BTCUSD",1771518871833,0.07513777,66545.0,66538.0,0.07514501]
["bitfinex","BTCUSD",1771518872264,0.07513742,66545.0,66538.0,0.07514501]
["bitfinex","BTCUSD",1771518872473,0.07513777,66546.0,66539.0,0.07514341]
["bitfinex","BTCUSD",1771518872623,0.0751367,66547.0,66539.0,0.07514341]
["bitfinex","BTCUSD",1771518872820,0.0751367,66547.0,66534.0,0.45750524]
["bitfinex","BTCUSD",1771518872821,8e-05,66550.0,66532.0,0.02294474]
["bitfinex","BTCUSD",1771518873018,8e-05,66550.0,66543.0,0.30055394]
["bitfinex","BTCUSD",1771518873349,0.49816728,66569.0,66533.0,0.22264]
["bitfinex","BTCUSD",1771518873583,0.07511478,66565.0,66557.0,0.07512327]
["bitfinex","BTCUSD",1771518873878,0.07511359,66566.0,66557.0,0.07512258]
["bitfinex","BTCUSD",1771518874174,8e-05,66570.0,66553.0,0.45750524]
["bitfinex","BTCUSD",1771518874321,0.07511577,66564.0,66553.0,0.07512709]
["bitfinex","BTCUSD",1771518874550,0.07511255,66567.0,66555.0,0.30049965]
["bitfinex","BTCUSD",1771518874758,0.07511548,66565.0,66556.0,0.0751247]
["bitfinex","BTCUSD",1771518874958,0.0004,66559.0,66553.0,0.07512696]
["bitfinex","BTCUSD",1771518875159,0.0004,66559.0,66556.0,0.07512421]
["bitfinex","BTCUSD",1771518875365,0.0004,66559.0,66552.0,0.02294474]
["bitfinex","BTCUSD",1771518875565,0.0004,66559.0,66558.0,0.07512244]
["bitfinex","BTCUSD",1771518875805,0.0004,66559.0,66556.0,0.07512463]
["bitfinex","BTCUSD",1771518876003,0.0004,66559.0,66554.0,0.30050702]
["bitfinex","BTCUSD",1771518876004,0.0004,66559.0,66555.0,0.07512405]
["bitfinex","BTCUSD",1771518876210,0.0004,66559.0,66555.0,0.02294474]
["bitfinex","BTCUSD",1771518876386,0.000844,66559.0,66555.0,0.02294474]
["bitfinex","BTCUSD",1771518876604,0.000844,66559.0,66557.0,0.07512249]
["bitfinex","BTCUSD",1771518876803,0.000844,66559.0,66558.0,0.07512244]
["bitfinex","BTCUSD",1771518877674,0.0002775,66562.0,66559.0,0.07512132]
["bitfinex","BTCUSD",1771518877970,0.0002775,66562.0,66560.0,0.07511984]
["bitfinex","BTCUSD",1771518878148,0.0002775,66562.0,66555.0,0.09847063]
["bitfinex","BTCUSD",1771518878382,0.0002775,66562.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771518878383,0.07513035,66551.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771518878570,0.4554965,66554.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771518878896,0.07512206,66559.0,66546.0,0.42917692]
["bitfinex","BTCUSD",1771518879033,8e-05,66560.0,66552.0,0.07512909]
["bitfinex","BTCUSD",1771518879239,0.07512178,66559.0,66551.0,0.07512934]
["bitfinex","BTCUSD",1771518879739,8e-05,66560.0,66546.0,0.72971638]
["bitfinex","BTCUSD",1771518879982,8e-05,66560.0,66547.0,0.02334529]
["bitfinex","BTCUSD",1771518880221,8e-05,66560.0,66555.0,0.07512533]
["bitfinex","BTCUSD",1771518880426,8e-05,66560.0,66557.0,0.07512247]
["bitfinex","BTCUSD",1771518880628,0.0002775,66562.0,66554.0,0.07512696]
["bitfinex","BTCUSD",1771518880842,8e-05,66570.0,66564.0,0.07511559]
["bitfinex","BTCUSD",1771518881009,8e-05,66570.0,66552.0,0.02334529]
["bitfinex","BTCUSD",1771518881161,8e-05,66570.0,66556.0,0.02334529]
["bitfinex","BTCUSD",1771518881365,8e-05,66570.0,66564.0,0.07511493]
["bitfinex","BTCUSD",1771518881561,0.0751893,66570.0,66562.0,0.07511705]
["bitfinex","BTCUSD",1771518881772,0.0751893,66570.0,66557.0,0.02334529]
["bitfinex","BTCUSD",1771518881773,0.07511062,66569.0,66561.0,0.07511836]
["bitfinex","BTCUSD",1771518882158,0.07511062,66569.0,66562.0,0.07511779]
["bitfinex","BTCUSD",1771518882283,8e-05,66570.0,66553.0,0.42917692]
["bitfinex","BTCUSD",1771518882488,0.0004,66558.0,66556.0,0.07512249]
["bitfinex","BTCUSD",1771518882971,0.4792132,66570.0,66550.0,0.2226]
["bitfinex","BTCUSD",1771518882972,0.0002775,66577.0,66550.0,0.2226]
["bitfinex","BTCUSD",1771518883163,8e-05,66580.0,66570.0,0.02334529]
["bitfinex","BTCUSD",1771518883440,8e-05,66580.0,66572.0,0.3004248]
["bitfinex","BTCUSD",1771518883677,8e-05,66580.0,66575.0,1e-08]
["bitfinex","BTCUSD",1771518884118,8e-05,66580.0,66571.0,0.02334529]
["bitfinex","BTCUSD",1771518884309,8e-05,66590.0,66574.0,1e-08]
["bitfinex","BTCUSD",1771518884509,8e-05,66590.0,66582.0,0.07509332]
["bitfinex","BTCUSD",1771518884715,8e-05,66590.0,66582.0,0.07500708]
["bitfinex","BTCUSD",1771518884914,8e-05,66590.0,66583.0,0.07509354]
["bitfinex","BTCUSD",1771518885113,8e-05,66590.0,66582.0,0.07500708]
["bitfinex","BTCUSD",1771518885315,0.07516647,66590.0,66581.0,0.07509476]
["bitfinex","BTCUSD",1771518885465,8e-05,66590.0,66582.0,0.07509477]
["bitfinex","BTCUSD",1771518885841,8e-05,66590.0,66582.0,0.07509471]
["bitfinex","BTCUSD",1771518887395,8e-05,66590.0,66583.0,0.07509374]
["bitfinex","BTCUSD",1771518887600,8e-05,66590.0,66574.0,1e-08]
["bitfinex","BTCUSD",1771518887901,8e-05,66590.0,66574.0,0.42917693]
["bitfinex","BTCUSD",1771518888101,0.2412,66589.0,66574.0,0.42917693]
["bitfinex","BTCUSD",1771518888293,0.2412,66589.0,66584.0,0.07509214]
["bitfinex","BTCUSD",1771518888455,0.2412,66589.0,66586.0,0.07509038]
["bitfinex","BTCUSD",1771518888656,0.24116,66589.0,66586.0,0.07508994]
["bitfinex","BTCUSD",1771518888859,0.24128,66590.0,66586.0,0.07509078]
["bitfinex","BTCUSD",1771518889086,0.24128,66590.0,66584.0,0.07509221]
["bitfinex","BTCUSD",1771518889282,0.24124,66589.0,66585.0,0.07509122]
["bitfinex","BTCUSD",1771518889491,0.24124,66589.0,66585.0,0.07509197]
["bitfinex","BTCUSD",1771518889687,8e-05,66590.0,66587.0,0.07508936]
["bitfinex","BTCUSD",1771518889916,8e-05,66590.0,66586.0,0.07509037]
["bitfinex","BTCUSD",1771518890115,0.07516635,66590.0,66577.0,0.30040195]
["bitfinex","BTCUSD",1771518890467,0.07516635,66590.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771518890468,0.4791332,66589.0,66571.0,0.02334529]
["bitfinex","BTCUSD",1771518890612,0.0236367,66589.0,66581.0,0.07509617]
["bitfinex","BTCUSD",1771518890832,0.07509023,66587.0,66571.0,0.42917692]
["bitfinex","BTCUSD",1771518891030,8e-05,66590.0,66576.0,0.02334529]
["bitfinex","BTCUSD",1771518891031,0.07516814,66590.0,66576.0,0.02334529]
["bitfinex","BTCUSD",1771518891233,0.075088,66589.0,66580.0,0.07509761]
["bitfinex","BTCUSD",1771518891415,0.07508894,66588.0,66580.0,0.07509761]
["bitfinex","BTCUSD",1771518891617,0.24128,66587.0,66580.0,0.07509761]
["bitfinex","BTCUSD",1771518892039,0.24128,66587.0,66580.0,0.07509718]
["bitfinex","BTCUSD",1771518892260,0.075088,66589.0,66580.0,0.07509718]
["bitfinex","BTCUSD",1771518892466,0.24132,66586.0,66580.0,0.07509718]
["bitfinex","BTCUSD",1771518892659,0.0750925,66585.0,66572.0,0.30042566]
["bitfinex","BTCUSD",1771518892858,0.2649567,66586.0,66577.0,0.07510021]
["bitfinex","BTCUSD",1771518893039,0.2649567,66586.0,66578.0,0.07509887]
["bitfinex","BTCUSD",1771518893242,0.3400482,66586.0,66578.0,0.07509971]
["bitfinex","BTCUSD",1771518893504,0.4554965,66589.0,66572.0,0.07510665]
["bitfinex","BTCUSD",1771518893505,0.2414,66585.0,66572.0,0.07510665]
["bitfinex","BTCUSD",1771518893707,0.2414,66585.0,66579.0,0.07509767]
["bitfinex","BTCUSD",1771518893863,0.2414,66585.0,66580.0,0.07509724]
["bitfinex","BTCUSD",1771518894271,0.07508871,66588.0,66581.0,0.07509553]
["bitfinex","BTCUSD",1771518894448,0.24144,66584.0,66582.0,0.0750947]
["bitfinex","BTCUSD",1771518894854,0.24148,66584.0,66583.0,0.07509424]
["bitfinex","BTCUSD",1771518895488,8e-05,66590.0,66571.0,0.42917692]
["bitfinex","BTCUSD",1771518895689,0.24148,66588.0,66587.0,0.07508973]
["bitfinex","BTCUSD",1771518895893,0.24148,66588.0,66586.0,0.07508977]
["bitfinex","BTCUSD",1771518896394,0.0236367,66587.0,66569.0,0.02334529]
["bitfinex","BTCUSD",1771518896605,0.0236367,66587.0,66578.0,0.0750998]
["bitfinex","BTCUSD",1771518896606,0.09872877,66585.0,66578.0,0.0750998]
["bitfinex","BTCUSD",1771518896803,0.09872877,66585.0,66582.0,0.07509534]
["bitfinex","BTCUSD",1771518896804,0.0236367,66585.0,66582.0,0.07509534]
["bitfinex","BTCUSD",1771518897014,0.0236367,66589.0,66572.0,0.02334529]
["bitfinex","BTCUSD",1771518897179,0.24148,66584.0,66581.0,0.07509602]
["bitfinex","BTCUSD",1771518897570,0.24148,66584.0,66578.0,0.07509981]
["bitfinex","BTCUSD",1771518898413,0.24148,66584.0,66577.0,0.075099]
["bitfinex","BTCUSD",1771518898833,0.24148,66584.0,66578.0,0.07509934]
["bitfinex","BTCUSD",1771518899038,0.4554965,66583.0,66566.0,0.02334529]
["bitfinex","BTCUSD",1771518899210,0.0236367,66579.0,66562.0,0.42917692]
["bitfinex","BTCUSD",1771518899594,0.0236367,66579.0,66572.0,0.07510609]
["bitfinex","BTCUSD",1771518899595,0.2416,66578.0,66572.0,0.07510609]
["bitfinex","BTCUSD",1771518899798,0.2416,66578.0,66572.0,0.0751063]
["bitfinex","BTCUSD",1771518900313,0.2652367,66578.0,66573.0,0.07510543]
["bitfinex","BTCUSD",1771518900546,0.56564005,66578.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771518900752,0.2652367,66578.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771518900956,0.34033668,66578.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771518901185,0.2652367,66578.0,66572.0,0.07510616]
["bitfinex","BTCUSD",1771518901384,0.24168,66577.0,66571.0,0.07510684]
["bitfinex","BTCUSD",1771518901535,0.07510356,66575.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771518901735,0.02417954,66574.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771518902221,0.07510379,66575.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771518902428,0.07511035,66569.0,66554.0,0.02276308]
["bitfinex","BTCUSD",1771518902742,0.07511659,66564.0,66557.0,0.07512326]
["bitfinex","BTCUSD",1771518903024,0.07511659,66564.0,66557.0,0.07512343]
["bitfinex","BTCUSD",1771518903025,0.31695661,66564.0,66557.0,0.07512343]
["bitfinex","BTCUSD",1771518903172,0.18048,66563.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771518903381,0.02417954,66558.0,66540.0,0.02284308]
["bitfinex","BTCUSD",1771518903579,0.0782,66557.0,66551.0,0.07512998]
["bitfinex","BTCUSD",1771518903774,0.0782,66557.0,66541.0,0.30056205]
["bitfinex","BTCUSD",1771518903974,0.07512396,66557.0,66549.0,0.07513229]
["bitfinex","BTCUSD",1771518904171,0.24176,66556.0,66550.0,0.07513037]
["bitfinex","BTCUSD",1771518904425,0.24176,66556.0,66542.0,0.455845]
["bitfinex","BTCUSD",1771518904589,0.24176,66556.0,66541.0,0.02276308]
["bitfinex","BTCUSD",1771518904590,0.26593954,66556.0,66541.0,0.07514051]
["bitfinex","BTCUSD",1771518904800,0.07512972,66552.0,66544.0,0.07513712]
["bitfinex","BTCUSD",1771518905000,0.0751283,66553.0,66545.0,0.07513632]
["bitfinex","BTCUSD",1771518905208,0.24176,66551.0,66545.0,0.07513632]
["bitfinex","BTCUSD",1771518906351,0.07512175,66559.0,66551.0,0.07512963]
["bitfinex","BTCUSD",1771518906565,0.18048,66555.0,66550.0,0.07512968]
["bitfinex","BTCUSD",1771518906706,0.03,66553.0,66550.0,0.07512968]
["bitfinex","BTCUSD",1771518906915,0.24192,66552.0,66550.0,0.07512968]
["bitfinex","BTCUSD",1771518907113,0.24192,66552.0,66549.0,0.07513084]
["bitfinex","BTCUSD",1771518907317,0.03,66553.0,66549.0,0.07513084]
["bitfinex","BTCUSD",1771518907518,0.24192,66551.0,66549.0,0.07513084]
["bitfinex","BTCUSD",1771518907817,0.24192,66551.0,66544.0,0.09949402]
["bitfinex","BTCUSD",1771518908067,0.24192,66551.0,66544.0,0.02435655]
["bitfinex","BTCUSD",1771518908270,0.02298107,66550.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771518908434,0.07513138,66551.0,66543.0,0.07513887]
["bitfinex","BTCUSD",1771518908638,0.49757233,66550.0,66542.0,0.07513998]
["bitfinex","BTCUSD",1771518908835,0.24196,66549.0,66542.0,0.07513998]
["bitfinex","BTCUSD",1771518909039,0.24196,66549.0,66544.0,0.07513807]
["bitfinex","BTCUSD",1771518909218,0.24196,66549.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771518909219,0.34007551,66548.0,66540.0,0.075222]
["bitfinex","BTCUSD",1771518909420,0.34007551,66548.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771518909421,0.26477695,66548.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771518909712,0.242,66547.0,66546.0,0.07513517]
["bitfinex","BTCUSD",1771518909918,0.03,66553.0,66545.0,0.07513673]
["bitfinex","BTCUSD",1771518909919,0.07512941,66552.0,66545.0,0.07513673]
["bitfinex","BTCUSD",1771518910058,0.242,66547.0,66545.0,0.07513674]
["bitfinex","BTCUSD",1771518910275,0.242,66547.0,66544.0,0.07513821]
["bitfinex","BTCUSD",1771518910630,0.242,66547.0,66542.0,0.07513996]
["bitfinex","BTCUSD",1771518910836,0.242,66547.0,66543.0,0.07513931]
["bitfinex","BTCUSD",1771518911938,0.242,66547.0,66540.0,0.07522197]
["bitfinex","BTCUSD",1771518912172,0.70427863,66547.0,66537.0,0.07514556]
["bitfinex","BTCUSD",1771518912382,0.70427863,66547.0,66537.0,0.07514595]
["bitfinex","BTCUSD",1771518912383,0.07513884,66544.0,66537.0,0.07514595]
["bitfinex","BTCUSD",1771518912733,0.07513719,66545.0,66537.0,0.07514595]
["bitfinex","BTCUSD",1771518913169,0.02298107,66546.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771518913366,8e-05,66550.0,66543.0,0.07513895]
["bitfinex","BTCUSD",1771518913367,0.24232,66545.0,66543.0,0.07513895]
["bitfinex","BTCUSD",1771518913567,0.24232,66545.0,66534.0,0.02435655]
["bitfinex","BTCUSD",1771518913568,0.24232,66545.0,66541.0,0.07513981]
["bitfinex","BTCUSD",1771518913747,0.24217087,66545.0,66534.0,0.02435655]
["bitfinex","BTCUSD",1771518913943,0.24217087,66545.0,66538.0,0.07514415]
["bitfinex","BTCUSD",1771518914314,0.075139,66544.0,66537.0,0.07514567]
["bitfinex","BTCUSD",1771518914593,0.31730828,66545.0,66535.0,0.07514841]
["bitfinex","BTCUSD",1771518914795,0.24217087,66545.0,66540.0,0.0751425]
["bitfinex","BTCUSD",1771518915214,0.03,66553.0,66533.0,0.3006027]
["bitfinex","BTCUSD",1771518915424,0.24244,66552.0,66547.0,0.07513409]
["bitfinex","BTCUSD",1771518915600,0.24244,66552.0,66542.0,0.02435655]
["bitfinex","BTCUSD",1771518915601,0.24244,66552.0,66545.0,0.07513705]
["bitfinex","BTCUSD",1771518915750,0.03,66553.0,66545.0,0.07513705]
["bitfinex","BTCUSD",1771518915955,0.24244,66551.0,66545.0,0.07513705]
["bitfinex","BTCUSD",1771518916583,0.24229091,66551.0,66547.0,0.07513468]
["bitfinex","BTCUSD",1771518916790,0.24229091,66551.0,66545.0,0.07513697]
["bitfinex","BTCUSD",1771518916990,0.03960258,66551.0,66545.0,0.07513697]
["bitfinex","BTCUSD",1771518917201,0.11513301,66551.0,66544.0,0.07513648]
["bitfinex","BTCUSD",1771518917402,0.07513389,66548.0,66541.0,0.07514098]
["bitfinex","BTCUSD",1771518917604,0.09811416,66549.0,66542.0,0.07514015]
["bitfinex","BTCUSD",1771518917884,0.26554107,66548.0,66543.0,0.07513892]
["bitfinex","BTCUSD",1771518918247,0.26554107,66548.0,66541.0,0.07514143]
["bitfinex","BTCUSD",1771518918586,0.26554107,66548.0,66542.0,0.07513985]
["bitfinex","BTCUSD",1771518918775,0.34067523,66548.0,66541.0,0.07514164]
["bitfinex","BTCUSD",1771518918977,0.26554107,66548.0,66542.0,0.07514043]
["bitfinex","BTCUSD",1771518919221,0.24256,66548.0,66543.0,0.07513873]
["bitfinex","BTCUSD",1771518919428,0.24256,66548.0,66536.0,0.0002]
["bitfinex","BTCUSD",1771518919429,0.24256,66548.0,66532.0,0.0003042]
["bitfinex","BTCUSD",1771518919632,0.24256,66548.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771518919633,0.07515067,66533.0,66526.0,0.07515854]
["bitfinex","BTCUSD",1771518919833,0.24276,66533.0,66520.0,0.02443655]
["bitfinex","BTCUSD",1771518920010,0.4852597,66535.0,66520.0,0.02443655]
["bitfinex","BTCUSD",1771518920011,0.24272,66532.0,66524.0,0.02435655]
["bitfinex","BTCUSD",1771518920361,0.24272,66532.0,66529.0,0.07515412]
["bitfinex","BTCUSD",1771518920493,0.24272,66532.0,66529.0,0.07515419]
["bitfinex","BTCUSD",1771518920916,0.24268,66532.0,66530.0,0.07515366]
["bitfinex","BTCUSD",1771518921325,0.02306107,66540.0,66531.0,0.07515293]
["bitfinex","BTCUSD",1771518921591,0.07514586,66538.0,66523.0,0.02435655]
["bitfinex","BTCUSD",1771518921711,0.07514586,66538.0,66531.0,0.07515254]
["bitfinex","BTCUSD",1771518921958,0.07515016,66534.0,66526.0,0.07515799]
["bitfinex","BTCUSD",1771518922141,0.07515016,66534.0,66527.0,0.0751568]
["bitfinex","BTCUSD",1771518922368,0.24272,66537.0,66524.0,0.02435655]
["bitfinex","BTCUSD",1771518922369,0.24272,66533.0,66530.0,0.07515318]
["bitfinex","BTCUSD",1771518922573,0.24272,66533.0,66527.0,0.0751565]
["bitfinex","BTCUSD",1771518922973,0.24272,66533.0,66528.0,0.07515559]
["bitfinex","BTCUSD",1771518923371,0.24272,66533.0,66529.0,0.07515513]
["bitfinex","BTCUSD",1771518923577,0.24272,66533.0,66528.0,0.07515629]
["bitfinex","BTCUSD",1771518923783,0.24272,66533.0,66521.0,0.02435655]
["bitfinex","BTCUSD",1771518923982,0.02298107,66532.0,66521.0,0.07516423]
["bitfinex","BTCUSD",1771518924206,0.24284,66533.0,66522.0,0.44884711]
["bitfinex","BTCUSD",1771518924530,0.24269093,66533.0,66527.0,0.07515691]
["bitfinex","BTCUSD",1771518924744,0.24276,66534.0,66528.0,0.07515558]
["bitfinex","BTCUSD",1771518924974,0.07514805,66537.0,66529.0,0.07515481]
["bitfinex","BTCUSD",1771518925166,8e-05,66540.0,66531.0,0.07515245]
["bitfinex","BTCUSD",1771518925383,8e-05,66540.0,66526.0,0.30062981]
["bitfinex","BTCUSD",1771518925593,8e-05,66540.0,66533.0,0.02435655]
["bitfinex","BTCUSD",1771518925829,0.07522282,66540.0,66533.0,0.0995053]
["bitfinex","BTCUSD",1771518926029,8e-05,66540.0,66534.0,0.07514934]
["bitfinex","BTCUSD",1771518926233,8e-05,66540.0,66535.0,0.07514797]
["bitfinex","BTCUSD",1771518926432,8e-05,66540.0,66530.0,0.02435655]
["bitfinex","BTCUSD",1771518926667,5e-06,66540.0,66533.0,0.07514977]
["bitfinex","BTCUSD",1771518926878,5e-06,66540.0,66533.0,0.07514988]
["bitfinex","BTCUSD",1771518927069,5e-06,66540.0,66534.0,0.07514947]
["bitfinex","BTCUSD",1771518927210,5e-06,66540.0,66530.0,0.02435655]
["bitfinex","BTCUSD",1771518927467,5e-06,66540.0,66534.0,0.0751488]
["bitfinex","BTCUSD",1771518927671,5e-06,66540.0,66520.0,0.44892711]
["bitfinex","BTCUSD",1771518927857,0.46227863,66539.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771518928059,0.07515766,66527.0,66520.0,0.07524514]
["bitfinex","BTCUSD",1771518928260,0.07515766,66527.0,66521.0,0.0002]
["bitfinex","BTCUSD",1771518928502,0.07515365,66531.0,66524.0,0.07516061]
["bitfinex","BTCUSD",1771518928766,0.24284,66530.0,66521.0,0.0002]
["bitfinex","BTCUSD",1771518928965,0.07515689,66528.0,66521.0,0.0002]
["bitfinex","BTCUSD",1771518929166,0.07515701,66528.0,66521.0,0.07536377]
["bitfinex","BTCUSD",1771518929376,0.07515438,66530.0,66522.0,0.07516248]
["bitfinex","BTCUSD",1771518929590,0.07555005,66534.0,66527.0,0.07515649]
["bitfinex","BTCUSD",1771518929795,0.0004,66534.0,66521.0,0.0002]
["bitfinex","BTCUSD",1771518930015,0.24292,66533.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771518930447,0.07515752,66527.0,66520.0,0.07524502]
["bitfinex","BTCUSD",1771518930847,0.07515752,66527.0,66520.0,0.07524504]
["bitfinex","BTCUSD",1771518931070,0.07515879,66526.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771518931259,8e-05,66530.0,66507.0,0.30071727]
["bitfinex","BTCUSD",1771518931469,8e-05,66530.0,66501.0,0.56677058]
["bitfinex","BTCUSD",1771518931470,0.07516662,66519.0,66506.0,0.02435655]
["bitfinex","BTCUSD",1771518931674,8e-05,66520.0,66517.0,0.07516845]
["bitfinex","BTCUSD",1771518931965,8e-05,66520.0,66513.0,0.07517255]
["bitfinex","BTCUSD",1771518932166,8e-05,66520.0,66501.0,0.56677058]
["bitfinex","BTCUSD",1771518932401,0.07524599,66520.0,66512.0,0.07517384]
["bitfinex","BTCUSD",1771518932594,0.07516824,66518.0,66510.0,0.07517606]
["bitfinex","BTCUSD",1771518932728,0.07524649,66520.0,66509.0,0.07517564]
["bitfinex","BTCUSD",1771518932926,0.07524744,66520.0,66511.0,0.07517533]
["bitfinex","BTCUSD",1771518933178,0.07516835,66518.0,66510.0,0.07517623]
["bitfinex","BTCUSD",1771518933645,0.243,66530.0,66524.0,0.07516031]
["bitfinex","BTCUSD",1771518934080,0.243,66530.0,66520.0,0.32501676]
["bitfinex","BTCUSD",1771518934201,8e-05,66530.0,66523.0,0.07516118]
["bitfinex","BTCUSD",1771518934402,8e-05,66530.0,66524.0,0.07516014]
["bitfinex","BTCUSD",1771518935234,8e-05,66530.0,66523.0,0.07516168]
["bitfinex","BTCUSD",1771518935529,8e-05,66530.0,66514.0,0.45102963]
["bitfinex","BTCUSD",1771518935726,0.0004,66534.0,66520.0,0.44892711]
["bitfinex","BTCUSD",1771518935928,0.0004,66534.0,66522.0,0.02435655]
["bitfinex","BTCUSD",1771518936168,0.07515134,66533.0,66525.0,0.02435655]
["bitfinex","BTCUSD",1771518936335,0.0004,66534.0,66528.0,0.07515585]
["bitfinex","BTCUSD",1771518936640,0.07554982,66534.0,66527.0,0.07515678]
["bitfinex","BTCUSD",1771518936840,0.0004,66534.0,66528.0,0.07515623]
["bitfinex","BTCUSD",1771518938650,0.0004,66534.0,66527.0,0.06000868]
["bitfinex","BTCUSD",1771518938853,0.0004,66534.0,66528.0,0.07515586]
["bitfinex","BTCUSD",1771518938979,0.0004,66534.0,66528.0,0.07515562]
["bitfinex","BTCUSD",1771518939184,0.0004,66534.0,66527.0,0.07515562]
["bitfinex","BTCUSD",1771518939385,0.0755498,66534.0,66527.0,0.11238836]
["bitfinex","BTCUSD",1771518939592,0.07515436,66530.0,66527.0,0.03723274]
["bitfinex","BTCUSD",1771518939800,0.07515332,66531.0,66525.0,0.0002]
["bitfinex","BTCUSD",1771518940011,0.0239088,66530.0,66518.0,0.0002]
["bitfinex","BTCUSD",1771518940231,0.0239088,66527.0,66518.0,0.0002]
["bitfinex","BTCUSD",1771518940442,0.07515941,66526.0,66518.0,0.0753676]
["bitfinex","BTCUSD",1771518940637,0.09906881,66525.0,66518.0,0.07536701]
["bitfinex","BTCUSD",1771518940849,0.07516118,66524.0,66518.0,0.0002]
["bitfinex","BTCUSD",1771518941080,0.69400088,66529.0,66511.0,0.07537482]
["bitfinex","BTCUSD",1771518941081,0.47470968,66520.0,66511.0,0.07537482]
["bitfinex","BTCUSD",1771518941310,0.47470968,66520.0,66513.0,0.07517325]
["bitfinex","BTCUSD",1771518941483,0.54987558,66520.0,66513.0,0.07517325]
["bitfinex","BTCUSD",1771518941685,0.0990747,66520.0,66513.0,0.07517325]
["bitfinex","BTCUSD",1771518941965,0.0239088,66515.0,66508.0,0.0004326]
["bitfinex","BTCUSD",1771518942173,0.0239088,66509.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771518942384,0.07518613,66502.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771518942577,0.07519023,66498.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771518942783,0.07504398,66497.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771518943029,0.07519175,66497.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771518943267,0.07519329,66496.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771518943489,0.07519185,66497.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771518943899,0.07519452,66495.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771518944117,0.07519522,66494.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771518944321,0.2434,66499.0,66484.0,0.30145465]
["bitfinex","BTCUSD",1771518944322,0.07519814,66491.0,66484.0,0.0006326]
["bitfinex","BTCUSD",1771518944475,8e-05,66500.0,66469.0,0.78875682]
["bitfinex","BTCUSD",1771518944476,0.24344,66490.0,66469.0,0.78875682]
["bitfinex","BTCUSD",1771518944680,0.24344,66489.0,66471.0,0.02347145]
["bitfinex","BTCUSD",1771518944880,0.45080088,66479.0,66468.0,0.0004128]
["bitfinex","BTCUSD",1771518945128,0.07522077,66471.0,66466.0,0.0002]
["bitfinex","BTCUSD",1771518945269,0.07522077,66471.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771518945270,0.45080088,66470.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771518945468,0.07521258,66479.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771518945697,0.2434,66478.0,66466.0,0.30090195]
["bitfinex","BTCUSD",1771518945898,0.2434,66478.0,66473.0,0.07521825]
["bitfinex","BTCUSD",1771518946107,0.0239088,66483.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771518946108,0.24336,66483.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771518946316,0.45080088,66487.0,66471.0,0.07522077]
["bitfinex","BTCUSD",1771518946517,0.24336,66483.0,66478.0,0.07521218]
["bitfinex","BTCUSD",1771518946724,0.24336,66483.0,66479.0,0.07521162]
["bitfinex","BTCUSD",1771518947259,0.52600444,66487.0,66479.0,0.07521162]
["bitfinex","BTCUSD",1771518947482,8e-05,66490.0,66484.0,0.07520555]
["bitfinex","BTCUSD",1771518947745,8e-05,66490.0,66486.0,0.07520379]
["bitfinex","BTCUSD",1771518947932,0.32468314,66496.0,66486.0,0.07520379]
["bitfinex","BTCUSD",1771518947933,0.07526858,66500.0,66492.0,0.07519638]
["bitfinex","BTCUSD",1771518948260,0.24356,66506.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771518948446,0.31874145,66506.0,66498.0,0.07518974]
["bitfinex","BTCUSD",1771518948648,0.31874145,66506.0,66498.0,0.07518943]
["bitfinex","BTCUSD",1771518948902,0.24356,66506.0,66501.0,0.07518622]
["bitfinex","BTCUSD",1771518949257,0.24356,66506.0,66499.0,0.07518907]
["bitfinex","BTCUSD",1771518949507,0.24356,66506.0,66493.0,0.07519537]
["bitfinex","BTCUSD",1771518949508,0.07518665,66502.0,66493.0,0.07519537]
["bitfinex","BTCUSD",1771518949755,0.07518665,66502.0,66494.0,0.07519424]
["bitfinex","BTCUSD",1771518949927,0.45080088,66505.0,66498.0,0.0751897]
["bitfinex","BTCUSD",1771518950224,0.0239088,66506.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771518950405,0.0751825,66505.0,66497.0,0.0751903]
["bitfinex","BTCUSD",1771518950610,0.0751825,66505.0,66498.0,0.0751902]
["bitfinex","BTCUSD",1771518950928,0.0990909,66506.0,66498.0,0.0751902]
["bitfinex","BTCUSD",1771518951109,0.0990909,66506.0,66495.0,0.07519258]
["bitfinex","BTCUSD",1771518951110,0.07518507,66503.0,66495.0,0.07519258]
["bitfinex","BTCUSD",1771518951311,0.07518328,66505.0,66497.0,0.07519082]
["bitfinex","BTCUSD",1771518951517,0.47470968,66506.0,66498.0,0.07518964]
["bitfinex","BTCUSD",1771518951761,0.0239088,66506.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771518952090,0.0239088,66506.0,66495.0,0.07519259]
["bitfinex","BTCUSD",1771518952091,0.0751839,66504.0,66495.0,0.07519259]
["bitfinex","BTCUSD",1771518952520,0.0751839,66504.0,66496.0,0.07519201]
["bitfinex","BTCUSD",1771518952928,0.0239088,66506.0,66494.0,0.07519413]
["bitfinex","BTCUSD",1771518953133,0.07518501,66503.0,66495.0,0.0751931]
["bitfinex","BTCUSD",1771518953345,0.07518348,66504.0,66496.0,0.07519201]
["bitfinex","BTCUSD",1771518954031,0.07518348,66504.0,66493.0,0.30078343]
["bitfinex","BTCUSD",1771518954032,0.2438,66510.0,66494.0,0.48786737]
["bitfinex","BTCUSD",1771518954303,0.07517875,66509.0,66499.0,0.07518815]
["bitfinex","BTCUSD",1771518954522,0.07525759,66510.0,66502.0,0.07518542]
["bitfinex","BTCUSD",1771518954725,0.07525759,66510.0,66490.0,0.40744427]
["bitfinex","BTCUSD",1771518954726,8e-05,66510.0,66500.0,0.40736427]
["bitfinex","BTCUSD",1771518955027,0.0004,66505.0,66500.0,0.07518718]
["bitfinex","BTCUSD",1771518955246,0.0004,66505.0,66496.0,0.0002]
["bitfinex","BTCUSD",1771518955437,0.0004,66505.0,66501.0,0.07518676]
["bitfinex","BTCUSD",1771518955635,0.0004,66505.0,66502.0,0.07518503]
["bitfinex","BTCUSD",1771518955995,0.0004,66505.0,66496.0,0.0002]
["bitfinex","BTCUSD",1771518956202,0.0004,66505.0,66497.0,0.07519065]
["bitfinex","BTCUSD",1771518956902,0.0004,66505.0,66498.0,0.07518941]
["bitfinex","BTCUSD",1771518957246,0.0004,66505.0,66496.0,0.0002]
["bitfinex","BTCUSD",1771518957446,0.07518776,66501.0,66496.0,0.0002]
["bitfinex","BTCUSD",1771518957662,0.07518776,66502.0,66496.0,0.0002]
["bitfinex","BTCUSD",1771518958067,0.47470968,66504.0,66496.0,0.0002]
["bitfinex","BTCUSD",1771518958366,0.07518873,66500.0,66496.0,0.0002]
["bitfinex","BTCUSD",1771518958598,0.02207619,66500.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1771518958773,0.07558316,66505.0,66497.0,0.07519136]
["bitfinex","BTCUSD",1771518959067,0.07518458,66503.0,66496.0,0.0002]
["bitfinex","BTCUSD",1771518959268,0.0004,66505.0,66496.0,0.0002]
["bitfinex","BTCUSD",1771518959563,0.07518464,66503.0,66496.0,0.07539209]
["bitfinex","BTCUSD",1771518959764,0.0751873,66501.0,66496.0,0.0002]
["bitfinex","BTCUSD",1771518960002,0.0004,66505.0,66496.0,0.0002]
["bitfinex","BTCUSD",1771518960003,0.07518821,66500.0,66496.0,0.0002]
["bitfinex","BTCUSD",1771518960132,0.0004,66505.0,66496.0,0.0002]
["bitfinex","BTCUSD",1771518960332,0.07518914,66499.0,66496.0,0.0002]
["bitfinex","BTCUSD",1771518960742,0.0258504,66500.0,66496.0,0.0002]
["bitfinex","BTCUSD",1771518960965,0.47235851,66498.0,66482.0,0.0002]
["bitfinex","BTCUSD",1771518961280,8e-05,66500.0,66482.0,0.0002]
["bitfinex","BTCUSD",1771518961281,0.49664411,66494.0,66482.0,0.0002]
["bitfinex","BTCUSD",1771518961494,0.07519818,66491.0,66484.0,0.07520515]
["bitfinex","BTCUSD",1771518961634,0.07519818,66491.0,66482.0,0.0754066]
["bitfinex","BTCUSD",1771518961635,0.07519945,66490.0,66482.0,0.0754066]
["bitfinex","BTCUSD",1771518961839,0.07519713,66492.0,66484.0,0.07520595]
["bitfinex","BTCUSD",1771518962058,0.07519713,66492.0,66484.0,0.07520605]
["bitfinex","BTCUSD",1771518962257,0.49664411,66494.0,66483.0,0.07520642]
["bitfinex","BTCUSD",1771518962458,0.49664411,66494.0,66482.0,0.0002]
["bitfinex","BTCUSD",1771518962660,0.07520113,66489.0,66482.0,0.0002]
["bitfinex","BTCUSD",1771518962891,0.0752013,66490.0,66483.0,0.07520683]
["bitfinex","BTCUSD",1771518963252,0.0752013,66490.0,66482.0,0.07540765]
["bitfinex","BTCUSD",1771518963253,0.0752013,66490.0,66489.0,0.0002]
["bitfinex","BTCUSD",1771518963457,0.0752013,66490.0,66482.0,0.0002]
["bitfinex","BTCUSD",1771518963458,0.07505525,66486.0,66482.0,0.0002]
["bitfinex","BTCUSD",1771518963658,0.47235851,66490.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771518963659,8e-05,66490.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771518963863,0.07507169,66471.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771518964070,0.47235851,66475.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771518964288,0.47235851,66472.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771518964468,0.45130544,66474.0,66460.0,0.00028]
["bitfinex","BTCUSD",1771518964677,0.49664411,66468.0,66460.0,0.00028]
["bitfinex","BTCUSD",1771518964892,0.0752314,66462.0,66454.0,0.07523913]
["bitfinex","BTCUSD",1771518965142,0.5475872,66464.0,66448.0,0.0003581]
["bitfinex","BTCUSD",1771518965316,0.0752337,66460.0,66452.0,0.07524179]
["bitfinex","BTCUSD",1771518965519,0.09951542,66463.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771518965735,0.0242856,66459.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771518965979,0.07523859,66456.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771518966187,0.54759617,66458.0,66448.0,0.0003581]
["bitfinex","BTCUSD",1771518966383,0.0752382,66456.0,66448.0,0.0003581]
["bitfinex","BTCUSD",1771518966617,0.0752477,66448.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771518966822,0.02299207,66454.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771518966996,0.24384,66460.0,66443.0,0.02260413]
["bitfinex","BTCUSD",1771518966997,8e-05,66460.0,66443.0,0.02260413]
["bitfinex","BTCUSD",1771518967137,8e-05,66460.0,66452.0,0.07524148]
["bitfinex","BTCUSD",1771518967338,0.07523435,66459.0,66450.0,0.07524266]
["bitfinex","BTCUSD",1771518967562,0.07523619,66458.0,66450.0,0.07524266]
["bitfinex","BTCUSD",1771518967761,8e-05,66460.0,66449.0,0.0752456]
["bitfinex","BTCUSD",1771518967997,8e-05,66460.0,66449.0,0.07524567]
["bitfinex","BTCUSD",1771518968195,8e-05,66460.0,66450.0,0.07524454]
["bitfinex","BTCUSD",1771518968409,0.02307207,66470.0,66450.0,0.07524454]
["bitfinex","BTCUSD",1771518968410,8e-05,66470.0,66450.0,0.40744427]
["bitfinex","BTCUSD",1771518968698,8e-05,66470.0,66469.0,0.07522303]
["bitfinex","BTCUSD",1771518969073,0.45293289,66482.0,66450.0,0.40744427]
["bitfinex","BTCUSD",1771518969074,0.07521027,66481.0,66472.0,0.07521906]
["bitfinex","BTCUSD",1771518969255,0.45293289,66482.0,66464.0,0.53948616]
["bitfinex","BTCUSD",1771518969256,0.07520883,66482.0,66464.0,0.53948616]
["bitfinex","BTCUSD",1771518969456,0.02299207,66489.0,66467.0,0.4642586]
["bitfinex","BTCUSD",1771518969654,0.07520567,66485.0,66477.0,0.07521335]
["bitfinex","BTCUSD",1771518969858,0.07520624,66484.0,66477.0,0.07521335]
["bitfinex","BTCUSD",1771518970046,0.07520624,66484.0,66477.0,0.07521369]
["bitfinex","BTCUSD",1771518970253,0.0752078,66483.0,66475.0,0.07521533]
["bitfinex","BTCUSD",1771518970499,0.45293289,66487.0,66468.0,0.02260413]
["bitfinex","BTCUSD",1771518970500,0.07520579,66485.0,66477.0,0.07521345]
["bitfinex","BTCUSD",1771518970871,0.45293289,66487.0,66468.0,0.02260413]
["bitfinex","BTCUSD",1771518971076,0.07520658,66484.0,66468.0,0.02260413]
["bitfinex","BTCUSD",1771518971342,0.07520805,66483.0,66468.0,0.02260413]
["bitfinex","BTCUSD",1771518971497,0.07520805,66483.0,66459.0,0.45140607]
["bitfinex","BTCUSD",1771518971498,0.07527971,66490.0,66474.0,0.4642586]
["bitfinex","BTCUSD",1771518971679,0.07527971,66490.0,66482.0,0.07520761]
["bitfinex","BTCUSD",1771518972107,0.07520096,66489.0,66482.0,0.07520761]
["bitfinex","BTCUSD",1771518972450,0.07520167,66488.0,66481.0,0.07520721]
["bitfinex","BTCUSD",1771518972857,0.07527994,66490.0,66482.0,0.07487962]
["bitfinex","BTCUSD",1771518973063,0.07520098,66489.0,66482.0,0.07487962]
["bitfinex","BTCUSD",1771518973364,0.07520098,66489.0,66482.0,0.07520791]
["bitfinex","BTCUSD",1771518973746,0.07520073,66489.0,66482.0,0.07520791]
["bitfinex","BTCUSD",1771518973942,8e-05,66490.0,66472.0,0.30087691]
["bitfinex","BTCUSD",1771518974150,0.45293289,66484.0,66477.0,0.07521301]
["bitfinex","BTCUSD",1771518974350,0.45293289,66484.0,66479.0,0.07521093]
["bitfinex","BTCUSD",1771518974553,0.45293289,66484.0,66472.0,0.30087608]
["bitfinex","BTCUSD",1771518974554,0.45293289,66484.0,66475.0,0.07521553]
["bitfinex","BTCUSD",1771518974755,0.07520768,66483.0,66476.0,0.07521468]
["bitfinex","BTCUSD",1771518974957,0.52814101,66484.0,66477.0,0.0752134]
["bitfinex","BTCUSD",1771518975187,0.45293289,66484.0,66478.0,0.07521265]
["bitfinex","BTCUSD",1771518975384,0.07520481,66487.0,66480.0,0.07521036]
["bitfinex","BTCUSD",1771518975587,0.07520481,66487.0,66479.0,0.0752116]
["bitfinex","BTCUSD",1771518975783,0.24384,66490.0,66484.0,0.07520536]
["bitfinex","BTCUSD",1771518975999,0.24384,66490.0,66485.0,0.07520447]
["bitfinex","BTCUSD",1771518976000,8e-05,66490.0,66485.0,0.07520447]
["bitfinex","BTCUSD",1771518976186,8e-05,66490.0,66482.0,0.07520625]
["bitfinex","BTCUSD",1771518976332,8e-05,66490.0,66487.0,0.07520185]
["bitfinex","BTCUSD",1771518976542,8e-05,66490.0,66479.0,0.02260413]
["bitfinex","BTCUSD",1771518976748,8e-05,66490.0,66485.0,0.07520409]
["bitfinex","BTCUSD",1771518977397,0.45293289,66489.0,66469.0,0.02260413]
["bitfinex","BTCUSD",1771518977611,0.45293289,66489.0,66472.0,0.0002]
["bitfinex","BTCUSD",1771518977612,0.47592496,66489.0,66472.0,0.0002]
["bitfinex","BTCUSD",1771518977835,0.07521238,66479.0,66472.0,0.07541959]
["bitfinex","BTCUSD",1771518978283,0.02299207,66487.0,66472.0,0.0002]
["bitfinex","BTCUSD",1771518978487,0.07520536,66485.0,66478.0,0.07521225]
["bitfinex","BTCUSD",1771518978697,0.55112805,66487.0,66472.0,0.0002]
["bitfinex","BTCUSD",1771518978892,0.02299207,66487.0,66481.0,0.0752087]
["bitfinex","BTCUSD",1771518979110,0.07520377,66488.0,66480.0,0.0752087]
["bitfinex","BTCUSD",1771518979323,0.45301289,66490.0,66476.0,0.07521494]
["bitfinex","BTCUSD",1771518979531,0.30080437,66489.0,66472.0,0.02280413]
["bitfinex","BTCUSD",1771518979738,0.07521487,66477.0,66472.0,0.0002]
["bitfinex","BTCUSD",1771518979942,0.0752185,66473.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771518980150,0.45293289,66478.0,66465.0,0.07542743]
["bitfinex","BTCUSD",1771518980390,0.47592496,66478.0,66465.0,0.07542702]
["bitfinex","BTCUSD",1771518980606,0.07522249,66470.0,66465.0,0.0002]
["bitfinex","BTCUSD",1771518981018,0.07522308,66469.0,66465.0,0.0002]
["bitfinex","BTCUSD",1771518981224,0.0752237,66469.0,66465.0,0.0002]
["bitfinex","BTCUSD",1771518981423,0.07521984,66472.0,66465.0,0.0754271]
["bitfinex","BTCUSD",1771518981633,0.07522176,66471.0,66465.0,0.0002]
["bitfinex","BTCUSD",1771518981852,0.07522143,66472.0,66465.0,3.602e-05]
["bitfinex","BTCUSD",1771518982181,0.07522054,66473.0,66465.0,0.07526313]
["bitfinex","BTCUSD",1771518982538,0.07521555,66476.0,66469.0,0.07522282]
["bitfinex","BTCUSD",1771518982746,0.0752202,66472.0,66465.0,0.09786734]
["bitfinex","BTCUSD",1771518982945,0.07521898,66473.0,66465.0,0.07526321]
["bitfinex","BTCUSD",1771518983126,0.07521921,66474.0,66467.0,0.07522517]
["bitfinex","BTCUSD",1771518983573,0.07521662,66475.0,66468.0,0.07522381]
["bitfinex","BTCUSD",1771518984090,0.07521634,66475.0,66467.0,0.07522489]
["bitfinex","BTCUSD",1771518984290,0.07521787,66474.0,66467.0,0.07522489]
["bitfinex","BTCUSD",1771518984482,0.07521634,66475.0,66468.0,0.07522406]
["bitfinex","BTCUSD",1771518984713,0.0004,66471.0,66468.0,0.07522362]
["bitfinex","BTCUSD",1771518984914,0.0004,66471.0,66470.0,0.0752219]
["bitfinex","BTCUSD",1771518986530,0.0004,66471.0,66469.0,0.07522258]
["bitfinex","BTCUSD",1771518987022,0.0004,66471.0,66470.0,0.0752219]
["bitfinex","BTCUSD",1771518987389,0.0004,66471.0,66466.0,0.07522589]
["bitfinex","BTCUSD",1771518988433,0.0004,66471.0,66468.0,0.07522375]
["bitfinex","BTCUSD",1771518988639,0.0004,66471.0,66465.0,0.07526308]
["bitfinex","BTCUSD",1771518988809,0.0004,66471.0,66466.0,0.07522601]
["bitfinex","BTCUSD",1771518989005,0.0004,66471.0,66467.0,0.07522483]
["bitfinex","BTCUSD",1771518989437,0.0004,66471.0,66465.0,3.602e-05]
["bitfinex","BTCUSD",1771518989640,0.0004,66471.0,66466.0,0.0752264]
["bitfinex","BTCUSD",1771518990254,0.0004,66471.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771518990435,0.07522702,66466.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771518990648,0.07523107,66462.0,66455.0,0.0752382]
["bitfinex","BTCUSD",1771518990982,0.02299207,66466.0,66457.0,0.07523605]
["bitfinex","BTCUSD",1771518990983,0.07522927,66464.0,66457.0,0.07523605]
["bitfinex","BTCUSD",1771518991182,0.07522948,66465.0,66458.0,0.07523523]
["bitfinex","BTCUSD",1771518991379,0.07522948,66465.0,66457.0,0.07523605]
["bitfinex","BTCUSD",1771518991380,0.07522891,66464.0,66457.0,0.07523605]
["bitfinex","BTCUSD",1771518991536,0.40744427,66470.0,66450.0,0.02008]
["bitfinex","BTCUSD",1771518991750,8e-05,66470.0,66450.0,0.02008]
["bitfinex","BTCUSD",1771518991953,0.02299207,66465.0,66450.0,0.02008]
["bitfinex","BTCUSD",1771518992174,0.07523925,66455.0,66450.0,0.02008]
["bitfinex","BTCUSD",1771518992373,0.02299207,66458.0,66450.0,0.02008]
["bitfinex","BTCUSD",1771518992602,0.07523786,66456.0,66450.0,0.02008]
["bitfinex","BTCUSD",1771518992804,0.09822809,66458.0,66450.0,0.02008]
["bitfinex","BTCUSD",1771518993010,0.02299207,66474.0,66450.0,0.02008]
["bitfinex","BTCUSD",1771518993209,0.02299207,66474.0,66461.0,0.0752318]
["bitfinex","BTCUSD",1771518993558,0.0752246,66468.0,66460.0,0.07523239]
["bitfinex","BTCUSD",1771518993732,0.07522568,66467.0,66460.0,0.07523239]
["bitfinex","BTCUSD",1771518994065,0.5282367,66470.0,66459.0,0.32353735]
["bitfinex","BTCUSD",1771518994248,0.5282367,66470.0,66461.0,0.07523171]
["bitfinex","BTCUSD",1771518994249,0.07522461,66468.0,66461.0,0.07523171]
["bitfinex","BTCUSD",1771518994393,0.07522542,66467.0,66460.0,0.07523129]
["bitfinex","BTCUSD",1771518994744,0.07523045,66464.0,66447.0,0.02260413]
["bitfinex","BTCUSD",1771518995043,0.07523241,66461.0,66454.0,0.07523959]
["bitfinex","BTCUSD",1771518995272,0.07523217,66461.0,66453.0,0.07523936]
["bitfinex","BTCUSD",1771518995565,0.07523264,66461.0,66454.0,0.07523954]
["bitfinex","BTCUSD",1771518995758,0.07523264,66461.0,66443.0,0.22108]
["bitfinex","BTCUSD",1771518995759,0.45293289,66464.0,66450.0,0.02]
["bitfinex","BTCUSD",1771518995955,0.45293289,66464.0,66441.0,0.07545434]
["bitfinex","BTCUSD",1771518995956,0.45293289,66454.0,66441.0,0.07545434]
["bitfinex","BTCUSD",1771518996162,0.07524701,66448.0,66441.0,0.07545432]
["bitfinex","BTCUSD",1771518996316,0.07524696,66448.0,66441.0,0.07545432]
["bitfinex","BTCUSD",1771518996531,0.0752461,66449.0,66442.0,0.07525358]
["bitfinex","BTCUSD",1771518996733,8e-05,66450.0,66437.0,0.0001917]
["bitfinex","BTCUSD",1771518996958,0.07525221,66445.0,66437.0,0.07545023]
["bitfinex","BTCUSD",1771518997159,0.45599521,66446.0,66439.0,0.0752562]
["bitfinex","BTCUSD",1771518997386,0.45599521,66446.0,66438.0,0.07525608]
["bitfinex","BTCUSD",1771518997561,0.45599521,66446.0,66440.0,0.07525525]
["bitfinex","BTCUSD",1771518997779,8e-05,66450.0,66444.0,0.07525131]
["bitfinex","BTCUSD",1771518997970,8e-05,66450.0,66444.0,0.07525096]
["bitfinex","BTCUSD",1771518998220,8e-05,66450.0,66438.0,0.02405648]
["bitfinex","BTCUSD",1771518998391,0.45599521,66448.0,66437.0,0.0001917]
["bitfinex","BTCUSD",1771518998570,0.45599521,66448.0,66438.0,0.07525745]
["bitfinex","BTCUSD",1771518998571,0.0752503,66445.0,66438.0,0.07525745]
["bitfinex","BTCUSD",1771518998773,0.07525165,66444.0,66437.0,0.0001917]
["bitfinex","BTCUSD",1771518998966,0.07525087,66445.0,66438.0,0.07525749]
["bitfinex","BTCUSD",1771518999685,0.07525087,66446.0,66439.0,0.07525625]
["bitfinex","BTCUSD",1771518999870,0.53124608,66446.0,66439.0,0.07525625]
["bitfinex","BTCUSD",1771519000066,0.07525315,66443.0,66437.0,0.0003917]
["bitfinex","BTCUSD",1771519000274,0.07525171,66444.0,66437.0,0.07565095]
["bitfinex","BTCUSD",1771519000687,0.45599521,66446.0,66437.0,0.0003917]
["bitfinex","BTCUSD",1771519000688,0.07525524,66441.0,66437.0,0.0003917]
["bitfinex","BTCUSD",1771519000881,0.07525254,66443.0,66437.0,0.0003917]
["bitfinex","BTCUSD",1771519001070,0.45599521,66446.0,66437.0,0.0003917]
["bitfinex","BTCUSD",1771519001272,0.07524917,66446.0,66438.0,0.07525631]
["bitfinex","BTCUSD",1771519001472,0.07524872,66447.0,66440.0,0.07525583]
["bitfinex","BTCUSD",1771519001678,0.60183706,66464.0,66437.0,0.0003917]
["bitfinex","BTCUSD",1771519001679,0.02454193,66455.0,66437.0,0.0003917]
["bitfinex","BTCUSD",1771519001914,0.07524622,66449.0,66441.0,0.07525409]
["bitfinex","BTCUSD",1771519002126,0.53124143,66449.0,66441.0,0.07525409]
["bitfinex","BTCUSD",1771519002338,0.07524622,66449.0,66442.0,0.07525317]
["bitfinex","BTCUSD",1771519002539,0.07532645,66450.0,66438.0,0.01905648]
["bitfinex","BTCUSD",1771519002540,8e-05,66450.0,66438.0,0.07525743]
["bitfinex","BTCUSD",1771519002782,8e-05,66450.0,66437.0,0.0003917]
["bitfinex","BTCUSD",1771519002783,0.45599521,66449.0,66439.0,0.07525697]
["bitfinex","BTCUSD",1771519002980,0.02462193,66450.0,66437.0,0.0003917]
["bitfinex","BTCUSD",1771519003221,0.07532512,66450.0,66443.0,0.07525213]
["bitfinex","BTCUSD",1771519003555,0.07524585,66449.0,66442.0,0.07525282]
["bitfinex","BTCUSD",1771519003918,0.07524585,66449.0,66441.0,0.07525372]
["bitfinex","BTCUSD",1771519004114,0.07532485,66450.0,66443.0,0.07525205]
["bitfinex","BTCUSD",1771519004315,0.07524571,66449.0,66443.0,0.07525205]
["bitfinex","BTCUSD",1771519004522,0.07524571,66449.0,66438.0,0.02405648]
["bitfinex","BTCUSD",1771519004523,8e-05,66450.0,66438.0,0.02405648]
["bitfinex","BTCUSD",1771519004819,8e-05,66450.0,66445.0,0.07524969]
["bitfinex","BTCUSD",1771519005023,8e-05,66450.0,66440.0,0.30102207]
["bitfinex","BTCUSD",1771519005373,8e-05,66450.0,66446.0,0.07524858]
["bitfinex","BTCUSD",1771519006053,0.93771589,66463.0,66446.0,0.02405648]
["bitfinex","BTCUSD",1771519006260,0.24416,66463.0,66440.0,0.40838809]
["bitfinex","BTCUSD",1771519006413,0.18088,66470.0,66462.0,0.07523008]
["bitfinex","BTCUSD",1771519006414,0.59837714,66470.0,66462.0,0.07523008]
["bitfinex","BTCUSD",1771519006613,0.55583958,66470.0,66463.0,0.07522915]
["bitfinex","BTCUSD",1771519007032,0.07522343,66469.0,66461.0,0.07523175]
["bitfinex","BTCUSD",1771519007232,0.07522967,66464.0,66457.0,0.02405648]
["bitfinex","BTCUSD",1771519007433,0.07522967,66464.0,66454.0,0.30095651]
["bitfinex","BTCUSD",1771519007434,0.07523016,66463.0,66456.0,0.07523674]
["bitfinex","BTCUSD",1771519007636,0.45599521,66465.0,66455.0,0.07523666]
["bitfinex","BTCUSD",1771519007875,0.07523133,66462.0,66455.0,0.07523666]
["bitfinex","BTCUSD",1771519008880,0.07523133,66462.0,66452.0,0.02405648]
["bitfinex","BTCUSD",1771519008881,0.0004,66471.0,66461.0,0.07523117]
["bitfinex","BTCUSD",1771519009145,0.07522463,66468.0,66461.0,0.07523117]
["bitfinex","BTCUSD",1771519010349,0.07522463,66468.0,66462.0,0.0752308]
["bitfinex","BTCUSD",1771519010497,0.0752234,66469.0,66462.0,0.0752308]
["bitfinex","BTCUSD",1771519010721,0.53122088,66467.0,66460.0,0.0752315]
["bitfinex","BTCUSD",1771519010935,0.45599521,66467.0,66460.0,0.0752315]
["bitfinex","BTCUSD",1771519011133,0.45599521,66467.0,66455.0,0.07523888]
["bitfinex","BTCUSD",1771519011336,0.07523077,66463.0,66456.0,0.07523768]
["bitfinex","BTCUSD",1771519011723,0.07522485,66468.0,66461.0,0.07523171]
["bitfinex","BTCUSD",1771519011970,0.07522592,66467.0,66460.0,0.07523278]
["bitfinex","BTCUSD",1771519012153,0.27912096,66468.0,66458.0,0.07523548]
["bitfinex","BTCUSD",1771519012369,0.27912096,66468.0,66463.0,0.07522981]
["bitfinex","BTCUSD",1771519013010,0.07530206,66470.0,66463.0,0.07522981]
["bitfinex","BTCUSD",1771519014294,0.0004,66467.0,66463.0,0.07522981]
["bitfinex","BTCUSD",1771519015326,0.0004,66467.0,66466.0,0.07522643]
["bitfinex","BTCUSD",1771519016240,0.0004,66467.0,66465.0,0.07522706]
["bitfinex","BTCUSD",1771519016554,0.0004,66467.0,66466.0,0.07622643]
["bitfinex","BTCUSD",1771519016715,0.00036,66467.0,66466.0,0.07522643]
["bitfinex","BTCUSD",1771519017126,0.00036,66467.0,66451.0,0.02405648]
["bitfinex","BTCUSD",1771519017325,0.07522873,66464.0,66457.0,0.07523629]
["bitfinex","BTCUSD",1771519017668,0.07523131,66462.0,66455.0,0.07523704]
["bitfinex","BTCUSD",1771519017826,0.07523131,66462.0,66456.0,0.07523766]
["bitfinex","BTCUSD",1771519018029,0.07523131,66462.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771519018030,0.07528873,66411.0,66404.0,0.45075185]
["bitfinex","BTCUSD",1771519018259,0.02462193,66410.0,66386.0,0.02405648]
["bitfinex","BTCUSD",1771519018435,0.02462193,66410.0,66391.0,0.46097172]
["bitfinex","BTCUSD",1771519018436,0.07531027,66392.0,66391.0,0.46097172]
["bitfinex","BTCUSD",1771519018678,0.14032539,66392.0,66391.0,0.46097172]
["bitfinex","BTCUSD",1771519018876,0.14032539,66392.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771519019035,0.30121473,66398.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771519019236,0.24476,66401.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771519019446,0.24476,66401.0,66391.0,0.44692647]
["bitfinex","BTCUSD",1771519019651,0.30121012,66399.0,66391.0,0.44692647]
["bitfinex","BTCUSD",1771519019875,0.07530718,66395.0,66391.0,0.44692647]
["bitfinex","BTCUSD",1771519020067,0.07530842,66394.0,66391.0,0.42430114]
["bitfinex","BTCUSD",1771519020270,0.07530842,66394.0,66391.0,0.27419014]
["bitfinex","BTCUSD",1771519020590,0.05264174,66395.0,66391.0,0.27419014]
["bitfinex","BTCUSD",1771519020794,0.07530807,66394.0,66391.0,0.27419014]
["bitfinex","BTCUSD",1771519020964,0.07530949,66393.0,66391.0,0.27419014]
["bitfinex","BTCUSD",1771519021167,0.07530819,66394.0,66391.0,0.27419014]
["bitfinex","BTCUSD",1771519021367,0.11998419,66404.0,66396.0,0.07530494]
["bitfinex","BTCUSD",1771519021571,0.07528025,66419.0,66402.0,0.45933839]
["bitfinex","BTCUSD",1771519021749,0.07528193,66417.0,66401.0,0.53463793]
["bitfinex","BTCUSD",1771519021950,0.07527981,66419.0,66409.0,0.45933839]
["bitfinex","BTCUSD",1771519022294,0.07521099,66419.0,66409.0,0.45933839]
["bitfinex","BTCUSD",1771519022453,0.15049077,66419.0,66410.0,0.07528893]
["bitfinex","BTCUSD",1771519022663,0.15049077,66419.0,66411.0,0.07528856]
["bitfinex","BTCUSD",1771519022664,0.1504916,66419.0,66411.0,0.07528856]
["bitfinex","BTCUSD",1771519022865,0.07528079,66418.0,66410.0,0.07528912]
["bitfinex","BTCUSD",1771519023061,0.07528228,66417.0,66409.0,0.45933839]
["bitfinex","BTCUSD",1771519023261,0.07528362,66416.0,66410.0,0.45933839]
["bitfinex","BTCUSD",1771519023501,8e-05,66420.0,66410.0,0.45933839]
["bitfinex","BTCUSD",1771519023730,0.07521099,66418.0,66411.0,0.07528863]
["bitfinex","BTCUSD",1771519024006,0.04512223,66419.0,66412.0,0.45933839]
["bitfinex","BTCUSD",1771519024225,0.07535958,66420.0,66412.0,0.45933839]
["bitfinex","BTCUSD",1771519024428,0.07527967,66419.0,66412.0,0.45933839]
["bitfinex","BTCUSD",1771519024617,0.07535958,66420.0,66412.0,0.45933839]
["bitfinex","BTCUSD",1771519024773,0.05401667,66422.0,66412.0,0.45933839]
["bitfinex","BTCUSD",1771519025129,0.07534764,66430.0,66422.0,0.45933839]
["bitfinex","BTCUSD",1771519025329,0.3198601,66437.0,66428.0,0.07526839]
["bitfinex","BTCUSD",1771519025543,0.07526172,66435.0,66426.0,0.07527079]
["bitfinex","BTCUSD",1771519025745,0.0752596,66437.0,66428.0,0.07526888]
["bitfinex","BTCUSD",1771519025957,0.07526103,66436.0,66427.0,0.07527005]
["bitfinex","BTCUSD",1771519026377,0.07526049,66436.0,66428.0,0.07526887]
["bitfinex","BTCUSD",1771519026577,8e-05,66440.0,66422.0,0.0228612]
["bitfinex","BTCUSD",1771519026742,8e-05,66440.0,66429.0,0.47711475]
["bitfinex","BTCUSD",1771519027172,0.07526034,66437.0,66429.0,0.47711475]
["bitfinex","BTCUSD",1771519027327,0.07526034,66438.0,66429.0,0.5523829]
["bitfinex","BTCUSD",1771519027532,0.07525938,66437.0,66429.0,0.5523829]
["bitfinex","BTCUSD",1771519027780,0.07526042,66436.0,66429.0,0.47711475]
["bitfinex","BTCUSD",1771519028000,8e-05,66450.0,66422.0,0.22108]
["bitfinex","BTCUSD",1771519028203,8e-05,66450.0,66434.0,0.07526266]
["bitfinex","BTCUSD",1771519028378,8e-05,66450.0,66434.0,0.47711475]
["bitfinex","BTCUSD",1771519028379,0.07525127,66445.0,66434.0,0.47711475]
["bitfinex","BTCUSD",1771519028596,0.07525127,66445.0,66436.0,0.55237412]
["bitfinex","BTCUSD",1771519028799,0.07524695,66448.0,66439.0,0.07525596]
["bitfinex","BTCUSD",1771519029008,0.07524695,66448.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771519029009,0.0002045,66447.0,66441.0,0.47711475]
["bitfinex","BTCUSD",1771519029331,8e-05,66460.0,66451.0,0.07524274]
["bitfinex","BTCUSD",1771519029521,8e-05,66460.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771519029522,0.07523979,66455.0,66443.0,0.47711475]
["bitfinex","BTCUSD",1771519029680,0.07523979,66455.0,66446.0,0.07524843]
["bitfinex","BTCUSD",1771519029883,0.07523699,66457.0,66449.0,0.07524532]
["bitfinex","BTCUSD",1771519030092,0.07523699,66457.0,66448.0,0.55236102]
["bitfinex","BTCUSD",1771519030274,0.07523499,66459.0,66448.0,0.47711475]
["bitfinex","BTCUSD",1771519030482,0.28786832,66462.0,66451.0,0.07524285]
["bitfinex","BTCUSD",1771519030677,0.07523393,66460.0,66451.0,0.07524266]
["bitfinex","BTCUSD",1771519030945,0.07523393,66460.0,66452.0,0.07524153]
["bitfinex","BTCUSD",1771519031135,0.07523393,66460.0,66451.0,0.07524266]
["bitfinex","BTCUSD",1771519031136,0.07523088,66463.0,66454.0,0.07523948]
["bitfinex","BTCUSD",1771519031337,0.14924496,66466.0,66450.0,0.47719475]
["bitfinex","BTCUSD",1771519031538,0.0752322,66461.0,66453.0,0.07524003]
["bitfinex","BTCUSD",1771519031697,0.00036,66467.0,66451.0,0.47711475]
["bitfinex","BTCUSD",1771519031897,0.07523378,66460.0,66452.0,0.55235676]
["bitfinex","BTCUSD",1771519032314,0.14925881,66466.0,66454.0,0.07523986]
["bitfinex","BTCUSD",1771519032315,0.07523302,66462.0,66454.0,0.07523986]
["bitfinex","BTCUSD",1771519032537,0.07522938,66464.0,66456.0,0.07523752]
["bitfinex","BTCUSD",1771519032939,0.07523027,66463.0,66455.0,0.07523713]
["bitfinex","BTCUSD",1771519033294,0.07523103,66462.0,66453.0,0.07524111]
["bitfinex","BTCUSD",1771519033581,0.07523103,66462.0,66454.0,0.07523976]
["bitfinex","BTCUSD",1771519034045,0.07523048,66464.0,66456.0,0.04514348]
["bitfinex","BTCUSD",1771519034279,0.00036,66467.0,66452.0,0.55235638]
["bitfinex","BTCUSD",1771519034501,0.07523183,66462.0,66454.0,0.07523986]
["bitfinex","BTCUSD",1771519034701,0.075232,66463.0,66455.0,0.07298805]
["bitfinex","BTCUSD",1771519034892,0.00036,66467.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771519034893,0.00036,66467.0,66450.0,0.40838809]
["bitfinex","BTCUSD",1771519035089,0.00036,66467.0,66460.0,0.07523251]
["bitfinex","BTCUSD",1771519035222,0.00036,66467.0,66461.0,0.07523187]
["bitfinex","BTCUSD",1771519035418,0.00036,66467.0,66456.0,0.0228612]
["bitfinex","BTCUSD",1771519035619,0.07523058,66463.0,66456.0,0.0228612]
["bitfinex","BTCUSD",1771519035825,0.07523058,66464.0,66456.0,0.09809798]
["bitfinex","BTCUSD",1771519036051,0.07523058,66464.0,66456.0,0.09809891]
["bitfinex","BTCUSD",1771519036260,0.07523058,66464.0,66456.0,0.0228612]
["bitfinex","BTCUSD",1771519036460,0.00036,66467.0,66456.0,0.0228612]
["bitfinex","BTCUSD",1771519036664,0.07523164,66462.0,66456.0,0.0228612]
["bitfinex","BTCUSD",1771519036867,0.07523085,66463.0,66456.0,0.0228612]
["bitfinex","BTCUSD",1771519037075,0.07523185,66462.0,66456.0,0.0228612]
["bitfinex","BTCUSD",1771519037290,0.07523657,66458.0,66450.0,0.07532444]
["bitfinex","BTCUSD",1771519038018,0.07523657,66459.0,66451.0,0.07524337]
["bitfinex","BTCUSD",1771519038645,0.07522803,66465.0,66453.0,0.47711475]
["bitfinex","BTCUSD",1771519038846,0.07522803,66465.0,66457.0,0.07523583]
["bitfinex","BTCUSD",1771519039222,0.07522658,66466.0,66458.0,0.07523494]
["bitfinex","BTCUSD",1771519039431,0.07522772,66465.0,66458.0,0.07523494]
["bitfinex","BTCUSD",1771519039873,0.07522772,66465.0,66455.0,0.300955]
["bitfinex","BTCUSD",1771519039874,0.07522643,66466.0,66454.0,0.07523931]
["bitfinex","BTCUSD",1771519040091,0.24452,66467.0,66453.0,0.47711475]
["bitfinex","BTCUSD",1771519040311,0.07523402,66460.0,66452.0,0.07524162]
["bitfinex","BTCUSD",1771519040686,0.07523402,66460.0,66453.0,0.07524093]
["bitfinex","BTCUSD",1771519040887,0.07522913,66464.0,66456.0,0.07523671]
["bitfinex","BTCUSD",1771519041070,0.07522913,66464.0,66455.0,0.07523683]
["bitfinex","BTCUSD",1771519041071,0.07523059,66463.0,66455.0,0.07523683]
["bitfinex","BTCUSD",1771519041290,0.07522869,66464.0,66453.0,0.5523554]
["bitfinex","BTCUSD",1771519041490,0.07522869,66464.0,66452.0,0.07524137]
["bitfinex","BTCUSD",1771519041491,0.07562842,66465.0,66457.0,0.0752362]
["bitfinex","BTCUSD",1771519041712,0.07562842,66465.0,66456.0,0.07523598]
["bitfinex","BTCUSD",1771519041713,0.07522917,66464.0,66456.0,0.07523598]
["bitfinex","BTCUSD",1771519042119,0.07522939,66464.0,66457.0,0.0752355]
["bitfinex","BTCUSD",1771519042479,0.07522939,66464.0,66457.0,0.07523654]
["bitfinex","BTCUSD",1771519042679,0.07522939,66464.0,66457.0,0.05498654]
["bitfinex","BTCUSD",1771519042915,0.07522939,66464.0,66456.0,0.07523703]
["bitfinex","BTCUSD",1771519043110,0.07522939,66464.0,66457.0,0.07523657]
["bitfinex","BTCUSD",1771519043467,0.07522939,66464.0,66456.0,0.07523703]
["bitfinex","BTCUSD",1771519043667,0.07522939,66464.0,66457.0,0.07523646]
["bitfinex","BTCUSD",1771519044325,0.0004,66465.0,66452.0,0.47711475]
["bitfinex","BTCUSD",1771519044471,0.00036,66467.0,66461.0,0.07523125]
["bitfinex","BTCUSD",1771519044655,0.00036,66467.0,66462.0,0.07523037]
["bitfinex","BTCUSD",1771519045061,0.00036,66467.0,66460.0,0.07523151]
["bitfinex","BTCUSD",1771519045374,0.00036,66467.0,66462.0,0.07523012]
["bitfinex","BTCUSD",1771519045587,0.00036,66467.0,66460.0,0.07523135]
["bitfinex","BTCUSD",1771519045749,0.00036,66467.0,66459.0,0.07523383]
["bitfinex","BTCUSD",1771519045750,0.07522651,66466.0,66459.0,0.07523383]
["bitfinex","BTCUSD",1771519046231,0.07522651,66466.0,66459.0,0.0752343]
["bitfinex","BTCUSD",1771519046444,0.07558732,66467.0,66460.0,0.07523317]
["bitfinex","BTCUSD",1771519046616,0.02254607,66464.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771519046820,0.07523618,66458.0,66450.0,0.07532392]
["bitfinex","BTCUSD",1771519047191,0.07523384,66460.0,66450.0,0.30105787]
["bitfinex","BTCUSD",1771519047391,0.07523478,66459.0,66452.0,0.07524194]
["bitfinex","BTCUSD",1771519047621,0.07523384,66460.0,66452.0,0.07524194]
["bitfinex","BTCUSD",1771519047823,0.0752361,66458.0,66451.0,0.07524341]
["bitfinex","BTCUSD",1771519048026,0.07523452,66459.0,66452.0,0.07524215]
["bitfinex","BTCUSD",1771519048225,0.0752356,66458.0,66451.0,0.07524341]
["bitfinex","BTCUSD",1771519048400,0.0752356,66458.0,66450.0,0.07532426]
["bitfinex","BTCUSD",1771519048603,0.0752356,66458.0,66451.0,0.07524315]
["bitfinex","BTCUSD",1771519048813,0.07523822,66456.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771519049020,0.07523718,66458.0,66450.0,0.07532383]
["bitfinex","BTCUSD",1771519049321,0.07523466,66459.0,66452.0,0.0752419]
["bitfinex","BTCUSD",1771519049724,0.07523466,66459.0,66451.0,0.07524264]
["bitfinex","BTCUSD",1771519049725,0.09777876,66462.0,66454.0,0.07523903]
["bitfinex","BTCUSD",1771519049905,0.09777876,66462.0,66455.0,0.07523839]
["bitfinex","BTCUSD",1771519050323,0.07523217,66461.0,66454.0,0.07523903]
["bitfinex","BTCUSD",1771519050932,0.0004,66466.0,66451.0,0.0228612]
["bitfinex","BTCUSD",1771519051249,0.0004,66466.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771519051250,0.0004,66466.0,66459.0,0.07523435]
["bitfinex","BTCUSD",1771519051607,0.0004,66466.0,66458.0,0.0228612]
["bitfinex","BTCUSD",1771519051821,0.07522913,66464.0,66456.0,0.07523748]
["bitfinex","BTCUSD",1771519052021,0.07522826,66465.0,66458.0,0.07523486]
["bitfinex","BTCUSD",1771519052636,0.0004,66466.0,66460.0,0.07523281]
["bitfinex","BTCUSD",1771519052833,0.0004,66466.0,66459.0,0.07523379]
["bitfinex","BTCUSD",1771519052834,0.07562675,66466.0,66459.0,0.07523379]
["bitfinex","BTCUSD",1771519053194,0.07562675,66466.0,66458.0,0.07523365]
["bitfinex","BTCUSD",1771519053195,0.07522763,66465.0,66458.0,0.07523365]
["bitfinex","BTCUSD",1771519053528,0.07562675,66466.0,66459.0,0.075234]
["bitfinex","BTCUSD",1771519054148,0.0004,66466.0,66451.0,0.47711475]
["bitfinex","BTCUSD",1771519054359,0.0004,66466.0,66462.0,0.07523036]
["bitfinex","BTCUSD",1771519054605,0.0004,66466.0,66457.0,0.49997595]
["bitfinex","BTCUSD",1771519054915,0.0004,66466.0,66462.0,0.07523012]
["bitfinex","BTCUSD",1771519055115,0.0007788,66468.0,66450.0,0.40838809]
["bitfinex","BTCUSD",1771519055324,8e-05,66470.0,66462.0,0.07523095]
["bitfinex","BTCUSD",1771519055473,8e-05,66470.0,66463.0,0.07522913]
["bitfinex","BTCUSD",1771519055684,8e-05,66470.0,66464.0,0.07522786]
["bitfinex","BTCUSD",1771519055844,8e-05,66470.0,66457.0,0.47711475]
["bitfinex","BTCUSD",1771519056049,0.07522492,66469.0,66462.0,0.07523086]
["bitfinex","BTCUSD",1771519056354,8e-05,66470.0,66464.0,0.07522848]
["bitfinex","BTCUSD",1771519056699,0.07522359,66469.0,66462.0,0.07522902]
["bitfinex","BTCUSD",1771519056899,8e-05,66470.0,66466.0,0.07522631]
["bitfinex","BTCUSD",1771519057077,8e-05,66470.0,66465.0,0.07522717]
["bitfinex","BTCUSD",1771519057279,8e-05,66470.0,66464.0,0.07522798]
["bitfinex","BTCUSD",1771519057681,8e-05,66470.0,66465.0,0.07522748]
["bitfinex","BTCUSD",1771519058064,8e-05,66470.0,66464.0,0.07522675]
["bitfinex","BTCUSD",1771519058701,0.0004,66466.0,66465.0,0.07522756]
["bitfinex","BTCUSD",1771519058899,0.0004,66466.0,66464.0,0.07522675]
["bitfinex","BTCUSD",1771519059289,0.15045389,66465.0,66464.0,0.07522869]
["bitfinex","BTCUSD",1771519059899,8e-05,66470.0,66464.0,0.07522869]
["bitfinex","BTCUSD",1771519059900,8e-05,66470.0,66467.0,0.07522525]
["bitfinex","BTCUSD",1771519060111,8e-05,66470.0,66466.0,0.02335495]
["bitfinex","BTCUSD",1771519060335,8e-05,66470.0,66467.0,0.07522471]
["bitfinex","BTCUSD",1771519060538,8e-05,66470.0,66468.0,0.07522362]
["bitfinex","BTCUSD",1771519061162,8e-05,66470.0,66467.0,0.07522499]
["bitfinex","BTCUSD",1771519061315,8e-05,66470.0,66466.0,0.02335495]
["bitfinex","BTCUSD",1771519061716,8e-05,66470.0,66465.0,0.07522732]
["bitfinex","BTCUSD",1771519061939,8e-05,66470.0,66466.0,0.07522636]
["bitfinex","BTCUSD",1771519062314,0.07561922,66474.0,66464.0,0.5029759]
["bitfinex","BTCUSD",1771519062315,0.46982038,66486.0,66470.0,0.02335495]
["bitfinex","BTCUSD",1771519062669,0.2448,66486.0,66482.0,0.07520725]
["bitfinex","BTCUSD",1771519062871,0.2448,66486.0,66481.0,0.07520919]
["bitfinex","BTCUSD",1771519063080,0.2448,66486.0,66478.0,0.52633085]
["bitfinex","BTCUSD",1771519063283,0.2448,66486.0,66481.0,0.07520902]
["bitfinex","BTCUSD",1771519063564,0.0003788,66489.0,66483.0,0.07520672]
["bitfinex","BTCUSD",1771519064084,0.07520169,66488.0,66481.0,0.07520773]
["bitfinex","BTCUSD",1771519064281,0.07558114,66489.0,66481.0,0.0752089]
["bitfinex","BTCUSD",1771519064580,0.07557984,66489.0,66481.0,0.07520767]
["bitfinex","BTCUSD",1771519064743,0.07557984,66489.0,66482.0,0.07520773]
["bitfinex","BTCUSD",1771519064945,0.0003788,66489.0,66483.0,0.07520686]
["bitfinex","BTCUSD",1771519065145,0.07557985,66489.0,66481.0,0.07520765]
["bitfinex","BTCUSD",1771519065340,8e-05,66490.0,66476.0,0.30085939]
["bitfinex","BTCUSD",1771519065546,0.02479929,66497.0,66484.0,0.0752056]
["bitfinex","BTCUSD",1771519065740,0.02479929,66493.0,66486.0,0.07520353]
["bitfinex","BTCUSD",1771519065940,0.07519817,66491.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771519066266,0.099997,66493.0,66486.0,0.07520305]
["bitfinex","BTCUSD",1771519066649,0.099997,66493.0,66485.0,0.07520419]
["bitfinex","BTCUSD",1771519066650,0.07519721,66492.0,66485.0,0.07520419]
["bitfinex","BTCUSD",1771519066849,0.07519947,66490.0,66483.0,0.07520545]
["bitfinex","BTCUSD",1771519067241,0.07519838,66491.0,66484.0,0.07520585]
["bitfinex","BTCUSD",1771519067441,0.07519937,66490.0,66484.0,0.07520585]
["bitfinex","BTCUSD",1771519067772,0.32558362,66493.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771519067773,0.0004,66489.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771519067957,0.02479929,66487.0,66477.0,0.0752136]
["bitfinex","BTCUSD",1771519068147,0.0004,66489.0,66472.0,0.02335495]
["bitfinex","BTCUSD",1771519068341,0.0004,66489.0,66470.0,0.40789772]
["bitfinex","BTCUSD",1771519068342,0.0004,66489.0,66484.0,0.0752058]
["bitfinex","BTCUSD",1771519068800,0.0004,66489.0,66481.0,0.07520945]
["bitfinex","BTCUSD",1771519069005,0.07519175,66497.0,66489.0,0.07520004]
["bitfinex","BTCUSD",1771519069182,0.07559305,66496.0,66488.0,0.07520135]
["bitfinex","BTCUSD",1771519069384,0.07519424,66495.0,66487.0,0.07520092]
["bitfinex","BTCUSD",1771519069599,0.0004,66496.0,66486.0,0.52633085]
["bitfinex","BTCUSD",1771519069791,0.02479929,66495.0,66482.0,0.07520796]
["bitfinex","BTCUSD",1771519069998,0.07520018,66490.0,66483.0,0.07520717]
["bitfinex","BTCUSD",1771519070978,0.07519825,66491.0,66484.0,0.07520545]
["bitfinex","BTCUSD",1771519071182,0.07519888,66491.0,66483.0,0.07520543]
["bitfinex","BTCUSD",1771519071621,0.30117901,66496.0,66489.0,0.07519944]
["bitfinex","BTCUSD",1771519071622,0.0004,66496.0,66489.0,0.07519944]
["bitfinex","BTCUSD",1771519071790,0.07559284,66496.0,66488.0,0.07519936]
["bitfinex","BTCUSD",1771519072198,0.07559284,66496.0,66489.0,0.07520001]
["bitfinex","BTCUSD",1771519072836,0.0004,66496.0,66490.0,0.07519885]
["bitfinex","BTCUSD",1771519073034,0.0004,66496.0,66491.0,0.07519779]
["bitfinex","BTCUSD",1771519073245,0.0004,66496.0,66490.0,0.07519885]
["bitfinex","BTCUSD",1771519073651,0.07519403,66495.0,66488.0,0.57817545]
["bitfinex","BTCUSD",1771519073849,0.07559256,66496.0,66489.0,0.07520008]
["bitfinex","BTCUSD",1771519074457,0.07559256,66496.0,66489.0,0.0752002]
["bitfinex","BTCUSD",1771519074665,0.07559256,66496.0,66490.0,0.07519927]
["bitfinex","BTCUSD",1771519074861,0.0004,66496.0,66490.0,0.07519918]
["bitfinex","BTCUSD",1771519075531,0.30083201,66500.0,66494.0,0.07519455]
["bitfinex","BTCUSD",1771519075532,8e-05,66500.0,66494.0,0.07519455]
["bitfinex","BTCUSD",1771519075734,0.24468,66512.0,66504.0,0.07518344]
["bitfinex","BTCUSD",1771519075908,0.48954716,66520.0,66506.0,0.07518019]
["bitfinex","BTCUSD",1771519075909,0.09997211,66514.0,66506.0,0.07518019]
["bitfinex","BTCUSD",1771519076127,0.0751738,66513.0,66502.0,0.57816047]
["bitfinex","BTCUSD",1771519076322,0.07517491,66512.0,66505.0,0.07518174]
["bitfinex","BTCUSD",1771519076524,0.0751724,66514.0,66506.0,0.07518057]
["bitfinex","BTCUSD",1771519076725,0.0751724,66514.0,66507.0,0.07517947]
["bitfinex","BTCUSD",1771519076901,0.07517614,66511.0,66504.0,0.60151331]
["bitfinex","BTCUSD",1771519077274,0.07517258,66514.0,66507.0,0.07513926]
["bitfinex","BTCUSD",1771519077576,0.07517365,66513.0,66506.0,0.0751791]
["bitfinex","BTCUSD",1771519077783,0.07517331,66513.0,66505.0,0.07518007]
["bitfinex","BTCUSD",1771519077985,0.07517475,66512.0,66505.0,0.07518007]
["bitfinex","BTCUSD",1771519078163,0.07517391,66513.0,66506.0,0.0751805]
["bitfinex","BTCUSD",1771519078314,0.07517474,66512.0,66505.0,0.0751804]
["bitfinex","BTCUSD",1771519078517,0.07517391,66513.0,66506.0,0.07518097]
["bitfinex","BTCUSD",1771519078967,0.07517449,66512.0,66504.0,0.60151385]
["bitfinex","BTCUSD",1771519079168,0.02479929,66518.0,66508.0,0.07517884]
["bitfinex","BTCUSD",1771519079399,0.0002708,66520.0,66511.0,0.07517474]
["bitfinex","BTCUSD",1771519079596,0.07543635,66520.0,66511.0,0.07517489]
["bitfinex","BTCUSD",1771519079774,0.07516838,66518.0,66511.0,0.07517489]
["bitfinex","BTCUSD",1771519079986,0.07516685,66519.0,66511.0,0.07517489]
["bitfinex","BTCUSD",1771519080185,0.45091677,66532.0,66509.0,0.07517696]
["bitfinex","BTCUSD",1771519080186,0.24448,66533.0,66513.0,0.02335495]
["bitfinex","BTCUSD",1771519080442,0.24448,66533.0,66510.0,0.22316]
["bitfinex","BTCUSD",1771519080443,0.02479929,66537.0,66528.0,0.30062349]
["bitfinex","BTCUSD",1771519080659,0.07514624,66537.0,66529.0,0.07515519]
["bitfinex","BTCUSD",1771519080865,5e-06,66540.0,66526.0,0.10004893]
["bitfinex","BTCUSD",1771519081077,5e-06,66540.0,66534.0,0.30059703]
["bitfinex","BTCUSD",1771519081209,0.0004058,66543.0,66532.0,0.48350217]
["bitfinex","BTCUSD",1771519081414,0.07515116,66533.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771519081654,0.07515118,66533.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771519081877,0.02328369,66538.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771519082082,0.0004058,66543.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771519082234,0.07514116,66542.0,66534.0,0.55865085]
["bitfinex","BTCUSD",1771519082424,0.07514192,66541.0,66534.0,0.48350217]
["bitfinex","BTCUSD",1771519082622,0.0004058,66543.0,66534.0,0.48350217]
["bitfinex","BTCUSD",1771519083025,0.0004058,66543.0,66531.0,0.3006079]
["bitfinex","BTCUSD",1771519083225,0.0004058,66543.0,66534.0,0.48350217]
["bitfinex","BTCUSD",1771519083441,0.0004058,66543.0,66531.0,0.02489148]
["bitfinex","BTCUSD",1771519083640,0.07513586,66547.0,66539.0,0.07514339]
["bitfinex","BTCUSD",1771519083852,0.07513586,66547.0,66538.0,0.48350217]
["bitfinex","BTCUSD",1771519083853,0.07513373,66548.0,66540.0,0.07514207]
["bitfinex","BTCUSD",1771519084150,0.07513373,66548.0,66539.0,0.0751439]
["bitfinex","BTCUSD",1771519084372,0.07513536,66547.0,66539.0,0.0751439]
["bitfinex","BTCUSD",1771519084572,0.07513611,66546.0,66539.0,0.0751439]
["bitfinex","BTCUSD",1771519084892,0.30060665,66550.0,66528.0,0.07515619]
["bitfinex","BTCUSD",1771519084893,0.07514939,66535.0,66528.0,0.07515619]
["bitfinex","BTCUSD",1771519085049,0.07514939,66535.0,66525.0,0.22304]
["bitfinex","BTCUSD",1771519085050,0.07515028,66534.0,66527.0,0.07515721]
["bitfinex","BTCUSD",1771519085249,0.07515027,66535.0,66528.0,0.07515623]
["bitfinex","BTCUSD",1771519085473,0.07515027,66535.0,66527.0,0.07515721]
["bitfinex","BTCUSD",1771519085750,0.07514911,66536.0,66528.0,0.07515631]
["bitfinex","BTCUSD",1771519086087,0.07514672,66537.0,66529.0,0.07515459]
["bitfinex","BTCUSD",1771519086325,0.07514875,66535.0,66528.0,0.07515563]
["bitfinex","BTCUSD",1771519086552,0.09842889,66538.0,66530.0,0.07523319]
["bitfinex","BTCUSD",1771519086724,0.09842889,66538.0,66531.0,0.07515257]
["bitfinex","BTCUSD",1771519086962,0.80559728,66544.0,66531.0,0.07515257]
["bitfinex","BTCUSD",1771519086963,0.02442723,66549.0,66531.0,0.51876797]
["bitfinex","BTCUSD",1771519087131,0.07513789,66545.0,66538.0,0.07514473]
["bitfinex","BTCUSD",1771519087333,0.07513642,66546.0,66539.0,0.07514378]
["bitfinex","BTCUSD",1771519087558,0.07513642,66546.0,66538.0,0.07514473]
["bitfinex","BTCUSD",1771519087765,0.07513604,66546.0,66539.0,0.0751434]
["bitfinex","BTCUSD",1771519088087,0.07513604,66546.0,66538.0,0.07514447]
["bitfinex","BTCUSD",1771519088296,0.07514027,66543.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771519088463,0.07514121,66542.0,66534.0,0.07514906]
["bitfinex","BTCUSD",1771519089075,0.50504323,66542.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771519089278,0.07514888,66535.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771519089473,0.07514733,66536.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771519089974,0.07514858,66535.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771519090274,0.07514778,66536.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771519090536,0.07514801,66537.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771519090778,0.07514767,66536.0,66531.0,0.0002]
["bitfinex","BTCUSD",1771519091207,0.07514795,66537.0,66514.0,0.0229253]
["bitfinex","BTCUSD",1771519091208,0.02442723,66537.0,66514.0,0.0229253]
["bitfinex","BTCUSD",1771519091422,0.07516472,66521.0,66513.0,0.07517217]
["bitfinex","BTCUSD",1771519091658,0.02442723,66528.0,66517.0,0.07516852]
["bitfinex","BTCUSD",1771519091856,0.07516196,66524.0,66517.0,0.07516862]
["bitfinex","BTCUSD",1771519092273,0.02442723,66528.0,66516.0,0.07516967]
["bitfinex","BTCUSD",1771519092274,0.07516209,66523.0,66516.0,0.07516943]
["bitfinex","BTCUSD",1771519092471,0.07516209,66523.0,66513.0,0.51876797]
["bitfinex","BTCUSD",1771519092472,0.09958468,66528.0,66517.0,8e-05]
["bitfinex","BTCUSD",1771519092772,0.09958468,66528.0,66514.0,0.07525167]
["bitfinex","BTCUSD",1771519092773,0.07516488,66521.0,66514.0,0.07525167]
["bitfinex","BTCUSD",1771519092931,0.32505704,66528.0,66514.0,0.07525167]
["bitfinex","BTCUSD",1771519092932,0.07516381,66523.0,66515.0,0.07517099]
["bitfinex","BTCUSD",1771519093135,0.02442723,66528.0,66514.0,8e-05]
["bitfinex","BTCUSD",1771519093339,0.30127423,66530.0,66521.0,0.0751636]
["bitfinex","BTCUSD",1771519093672,0.30127423,66530.0,66516.0,0.51876797]
["bitfinex","BTCUSD",1771519093673,8e-05,66530.0,66517.0,0.51876797]
["bitfinex","BTCUSD",1771519093873,8e-05,66530.0,66521.0,0.51876797]
["bitfinex","BTCUSD",1771519094076,0.07523471,66530.0,66522.0,0.07516252]
["bitfinex","BTCUSD",1771519094232,0.07516059,66525.0,66512.0,0.51876797]
["bitfinex","BTCUSD",1771519094419,0.07515922,66526.0,66518.0,0.07516679]
["bitfinex","BTCUSD",1771519094618,0.07515922,66526.0,66519.0,0.07516612]
["bitfinex","BTCUSD",1771519094820,0.07515922,66526.0,66519.0,0.07516602]
["bitfinex","BTCUSD",1771519095021,0.07516139,66524.0,66517.0,0.07516857]
["bitfinex","BTCUSD",1771519095277,0.07516139,66524.0,66517.0,0.07516849]
["bitfinex","BTCUSD",1771519095448,0.07516035,66525.0,66518.0,0.07516739]
["bitfinex","BTCUSD",1771519095664,0.07516035,66525.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771519095665,0.24404,66525.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771519095875,0.07517605,66511.0,66498.0,0.74204797]
["bitfinex","BTCUSD",1771519096052,0.07517605,66511.0,66503.0,0.07518381]
["bitfinex","BTCUSD",1771519096529,0.0751793,66508.0,66498.0,0.52403984]
["bitfinex","BTCUSD",1771519096730,0.07518007,66507.0,66499.0,0.07518888]
["bitfinex","BTCUSD",1771519096864,0.07518053,66507.0,66500.0,0.07526755]
["bitfinex","BTCUSD",1771519097061,0.07517914,66508.0,66500.0,0.07526755]
["bitfinex","BTCUSD",1771519097301,0.07518011,66507.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771519097519,0.50504323,66511.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771519097663,0.07518128,66506.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771519097866,0.07518416,66504.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771519098071,0.07517956,66508.0,66501.0,0.0751864]
["bitfinex","BTCUSD",1771519098392,0.07517801,66509.0,66502.0,0.07518525]
["bitfinex","BTCUSD",1771519098807,0.07517927,66508.0,66501.0,0.0751864]
["bitfinex","BTCUSD",1771519099009,0.07518344,66504.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771519099556,0.07518517,66503.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771519099837,0.07518395,66504.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771519100091,0.07518465,66503.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771519100293,0.07518948,66499.0,66490.0,0.07527899]
["bitfinex","BTCUSD",1771519100440,0.07518993,66499.0,66492.0,0.07519695]
["bitfinex","BTCUSD",1771519100646,0.07519549,66494.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771519100810,0.07519637,66493.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771519101012,0.02442723,66500.0,66487.0,0.0004058]
["bitfinex","BTCUSD",1771519101218,0.02442723,66495.0,66487.0,0.0004058]
["bitfinex","BTCUSD",1771519101430,0.07519758,66492.0,66487.0,0.0004058]
["bitfinex","BTCUSD",1771519101636,0.07519541,66494.0,66487.0,0.0004058]
["bitfinex","BTCUSD",1771519101838,0.07519431,66495.0,66487.0,0.0004058]
["bitfinex","BTCUSD",1771519102062,0.075195,66494.0,66487.0,0.07560791]
["bitfinex","BTCUSD",1771519102678,0.075195,66494.0,66487.0,0.0004058]
["bitfinex","BTCUSD",1771519102838,0.07519788,66492.0,66487.0,0.0004058]
["bitfinex","BTCUSD",1771519103038,0.07519881,66491.0,66487.0,0.0004058]
["bitfinex","BTCUSD",1771519103240,0.07519941,66490.0,66487.0,0.0004058]
["bitfinex","BTCUSD",1771519103466,0.07519881,66491.0,66487.0,0.0004058]
["bitfinex","BTCUSD",1771519103674,0.07519724,66492.0,66487.0,0.0004058]
["bitfinex","BTCUSD",1771519103947,0.0751986,66491.0,66487.0,0.0004058]
["bitfinex","BTCUSD",1771519104149,0.07519724,66492.0,66487.0,0.0004058]
["bitfinex","BTCUSD",1771519104501,0.07519079,66498.0,66488.0,0.81957413]
["bitfinex","BTCUSD",1771519104707,0.07519185,66497.0,66490.0,0.07519817]
["bitfinex","BTCUSD",1771519105586,0.07519255,66496.0,66489.0,0.07519817]
["bitfinex","BTCUSD",1771519105790,0.07519185,66497.0,66490.0,0.07519895]
["bitfinex","BTCUSD",1771519106212,0.07519196,66498.0,66490.0,0.07519895]
["bitfinex","BTCUSD",1771519106375,0.07519157,66497.0,66490.0,0.07519895]
["bitfinex","BTCUSD",1771519108002,0.07519196,66498.0,66490.0,0.07519895]
["bitfinex","BTCUSD",1771519108225,0.30083285,66500.0,66487.0,0.30141569]
["bitfinex","BTCUSD",1771519108226,0.07518355,66504.0,66496.0,0.07519212]
["bitfinex","BTCUSD",1771519108432,0.30078753,66510.0,66487.0,0.0006058]
["bitfinex","BTCUSD",1771519108433,0.07525683,66510.0,66503.0,0.07518402]
["bitfinex","BTCUSD",1771519108640,8e-05,66510.0,66498.0,0.07519023]
["bitfinex","BTCUSD",1771519108788,8e-05,66510.0,66497.0,0.51876797]
["bitfinex","BTCUSD",1771519108789,0.07518103,66507.0,66499.0,0.07518847]
["bitfinex","BTCUSD",1771519108988,0.0752567,66510.0,66503.0,0.07518413]
["bitfinex","BTCUSD",1771519109228,8e-05,66510.0,66498.0,0.0229253]
["bitfinex","BTCUSD",1771519109468,8e-05,66510.0,66507.0,0.07517946]
["bitfinex","BTCUSD",1771519109613,0.07525679,66510.0,66504.0,0.07518341]
["bitfinex","BTCUSD",1771519109817,0.07525679,66510.0,66503.0,0.30073734]
["bitfinex","BTCUSD",1771519109818,8e-05,66510.0,66503.0,0.30073734]
["bitfinex","BTCUSD",1771519109999,8e-05,66510.0,66505.0,0.07518153]
["bitfinex","BTCUSD",1771519110406,8e-05,66510.0,66501.0,0.30074283]
["bitfinex","BTCUSD",1771519110609,8e-05,66520.0,66500.0,0.40789772]
["bitfinex","BTCUSD",1771519110809,0.07524604,66520.0,66510.0,0.3007061]
["bitfinex","BTCUSD",1771519111003,0.07524604,66520.0,66511.0,0.07517445]
["bitfinex","BTCUSD",1771519111358,8e-05,66520.0,66514.0,0.07517145]
["bitfinex","BTCUSD",1771519111551,8e-05,66520.0,66508.0,0.51876797]
["bitfinex","BTCUSD",1771519111854,0.07517082,66517.0,66509.0,0.07517735]
["bitfinex","BTCUSD",1771519112087,0.07524571,66520.0,66509.0,0.07517779]
["bitfinex","BTCUSD",1771519112323,8e-05,66520.0,66508.0,0.51876797]
["bitfinex","BTCUSD",1771519112466,0.07517065,66516.0,66510.0,0.0751766]
["bitfinex","BTCUSD",1771519112848,0.07517072,66517.0,66510.0,0.0751766]
["bitfinex","BTCUSD",1771519113050,0.07516934,66518.0,66511.0,0.07517535]
["bitfinex","BTCUSD",1771519113380,0.30074186,66520.0,66511.0,0.07517535]
["bitfinex","BTCUSD",1771519113381,8e-05,66520.0,66511.0,0.07517535]
["bitfinex","BTCUSD",1771519113593,0.07515361,66531.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771519113789,0.07516313,66522.0,66516.0,0.07516965]
["bitfinex","BTCUSD",1771519113998,0.0751593,66526.0,66518.0,0.07516671]
["bitfinex","BTCUSD",1771519114245,0.07515959,66526.0,66518.0,0.07516665]
["bitfinex","BTCUSD",1771519114388,0.07516143,66524.0,66517.0,0.07516665]
["bitfinex","BTCUSD",1771519114809,0.07516009,66525.0,66517.0,0.07516665]
["bitfinex","BTCUSD",1771519114810,0.07516009,66525.0,66518.0,0.07516751]
["bitfinex","BTCUSD",1771519114975,0.07515935,66527.0,66519.0,0.07516646]
["bitfinex","BTCUSD",1771519115175,0.07515912,66526.0,66519.0,0.07516572]
["bitfinex","BTCUSD",1771519115394,0.02442723,66529.0,66514.0,0.51876797]
["bitfinex","BTCUSD",1771519115596,0.07515632,66528.0,66509.0,0.07517764]
["bitfinex","BTCUSD",1771519115926,0.0751695,66517.0,66510.0,0.07525656]
["bitfinex","BTCUSD",1771519116503,0.07516962,66518.0,66511.0,0.07517529]
["bitfinex","BTCUSD",1771519116711,0.07516822,66519.0,66512.0,0.075174]
["bitfinex","BTCUSD",1771519116916,0.0751678,66518.0,66511.0,0.07517529]
["bitfinex","BTCUSD",1771519117115,0.07516822,66519.0,66512.0,0.07517387]
["bitfinex","BTCUSD",1771519117746,0.09959456,66520.0,66512.0,0.07517387]
["bitfinex","BTCUSD",1771519117951,0.07516699,66519.0,66512.0,0.07517387]
["bitfinex","BTCUSD",1771519118557,0.07516578,66520.0,66513.0,0.07517273]
["bitfinex","BTCUSD",1771519118958,0.07516685,66519.0,66512.0,0.07517249]
["bitfinex","BTCUSD",1771519119964,0.07516291,66524.0,66511.0,0.07517553]
["bitfinex","BTCUSD",1771519120164,0.07515519,66529.0,66512.0,0.02369894]
["bitfinex","BTCUSD",1771519120486,0.07515519,66529.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771519120487,0.07515943,66526.0,66518.0,0.07516755]
["bitfinex","BTCUSD",1771519120703,0.07515943,66526.0,66519.0,0.07516645]
["bitfinex","BTCUSD",1771519121391,0.0004,66520.0,66519.0,0.07516645]
["bitfinex","BTCUSD",1771519121565,0.0004,66520.0,66516.0,0.07516954]
["bitfinex","BTCUSD",1771519121937,0.0004,66520.0,66513.0,0.07517301]
["bitfinex","BTCUSD",1771519121938,0.07556733,66520.0,66513.0,0.07517301]
["bitfinex","BTCUSD",1771519122236,0.07556733,66520.0,66511.0,0.49076365]
["bitfinex","BTCUSD",1771519122237,0.0004,66520.0,66511.0,0.49076365]
["bitfinex","BTCUSD",1771519122589,0.0004,66520.0,66519.0,0.07516649]
["bitfinex","BTCUSD",1771519122837,0.0004,66520.0,66518.0,0.07516715]
["bitfinex","BTCUSD",1771519123242,0.0004,66520.0,66517.0,0.07516684]
["bitfinex","BTCUSD",1771519123382,0.0004,66520.0,66516.0,0.07516954]
["bitfinex","BTCUSD",1771519123583,0.0004,66520.0,66517.0,0.07516828]
["bitfinex","BTCUSD",1771519123852,0.07515898,66526.0,66519.0,0.07516649]
["bitfinex","BTCUSD",1771519124026,0.0004,66527.0,66515.0,0.51446259]
["bitfinex","BTCUSD",1771519124182,0.07555787,66527.0,66520.0,0.07516459]
["bitfinex","BTCUSD",1771519125011,0.07555787,66527.0,66521.0,0.07516421]
["bitfinex","BTCUSD",1771519125514,0.07515858,66526.0,66519.0,0.07516452]
["bitfinex","BTCUSD",1771519125834,0.07516227,66523.0,66516.0,0.07516792]
["bitfinex","BTCUSD",1771519126065,0.07516583,66520.0,66513.0,0.0751725]
["bitfinex","BTCUSD",1771519126270,0.07516608,66521.0,66513.0,0.0751725]
["bitfinex","BTCUSD",1771519126407,0.02380356,66518.0,66511.0,0.07517488]
["bitfinex","BTCUSD",1771519126822,0.07516757,66519.0,66512.0,0.07517389]
["bitfinex","BTCUSD",1771519127040,0.0751647,66521.0,66514.0,0.07517165]
["bitfinex","BTCUSD",1771519127239,0.32445254,66523.0,66515.0,0.07517006]
["bitfinex","BTCUSD",1771519127240,0.02380356,66523.0,66515.0,0.07517006]
["bitfinex","BTCUSD",1771519127649,0.0989661,66523.0,66510.0,0.30078213]
["bitfinex","BTCUSD",1771519127851,0.02380356,66523.0,66519.0,0.07516608]
["bitfinex","BTCUSD",1771519128050,0.24464,66526.0,66521.0,0.07516312]
["bitfinex","BTCUSD",1771519128327,0.24464,66526.0,66522.0,0.07516276]
["bitfinex","BTCUSD",1771519128529,0.24464,66526.0,66521.0,0.07516312]
["bitfinex","BTCUSD",1771519128730,0.0004,66527.0,66518.0,0.79143273]
["bitfinex","BTCUSD",1771519129044,0.0004,66527.0,66526.0,0.07515858]
["bitfinex","BTCUSD",1771519129668,0.02420356,66534.0,66528.0,0.07515543]
["bitfinex","BTCUSD",1771519129868,0.02420356,66534.0,66527.0,0.07515531]
["bitfinex","BTCUSD",1771519129869,0.0004,66534.0,66530.0,0.07515356]
["bitfinex","BTCUSD",1771519130244,0.0004,66534.0,66529.0,0.07515337]
["bitfinex","BTCUSD",1771519130448,0.0004,66534.0,66525.0,0.49076365]
["bitfinex","BTCUSD",1771519130449,0.0004,66534.0,66533.0,0.07515067]
["bitfinex","BTCUSD",1771519130866,0.0004,66534.0,66531.0,0.07515216]
["bitfinex","BTCUSD",1771519131201,0.0004,66534.0,66529.0,0.075155]
["bitfinex","BTCUSD",1771519131404,0.0004,66534.0,66521.0,0.02369894]
["bitfinex","BTCUSD",1771519131623,0.07515127,66533.0,66526.0,0.07515771]
["bitfinex","BTCUSD",1771519132010,0.07515189,66532.0,66525.0,0.0751579]
["bitfinex","BTCUSD",1771519132215,0.07515127,66533.0,66525.0,0.0751579]
["bitfinex","BTCUSD",1771519132374,0.07515127,66533.0,66526.0,0.07515794]
["bitfinex","BTCUSD",1771519132802,0.07555132,66534.0,66521.0,0.32435135]
["bitfinex","BTCUSD",1771519133017,0.07555132,66534.0,66527.0,0.07515682]
["bitfinex","BTCUSD",1771519133218,0.0751511,66533.0,66526.0,0.07515682]
["bitfinex","BTCUSD",1771519134050,0.07555132,66534.0,66527.0,0.07515735]
["bitfinex","BTCUSD",1771519134259,0.07555132,66534.0,66526.0,0.07515682]
["bitfinex","BTCUSD",1771519134464,0.075151,66533.0,66526.0,0.07515682]
["bitfinex","BTCUSD",1771519137399,0.07515193,66532.0,66525.0,0.07515769]
["bitfinex","BTCUSD",1771519137624,0.07515193,66532.0,66520.0,0.49084365]
["bitfinex","BTCUSD",1771519137625,0.02380356,66531.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771519137824,0.02380356,66523.0,66516.0,0.07516901]
["bitfinex","BTCUSD",1771519138053,0.09896554,66523.0,66516.0,0.07516946]
["bitfinex","BTCUSD",1771519138251,0.09896554,66523.0,66515.0,0.07516998]
["bitfinex","BTCUSD",1771519138467,0.02380356,66523.0,66517.0,0.07516847]
["bitfinex","BTCUSD",1771519138597,0.48020515,66528.0,66514.0,0.30068674]
["bitfinex","BTCUSD",1771519138598,0.07515519,66529.0,66519.0,0.07516642]
["bitfinex","BTCUSD",1771519138943,0.07515897,66526.0,66519.0,0.07516642]
["bitfinex","BTCUSD",1771519139294,0.07515897,66526.0,66518.0,0.07516572]
["bitfinex","BTCUSD",1771519139295,0.07516006,66525.0,66518.0,0.07516572]
["bitfinex","BTCUSD",1771519139523,0.07515897,66526.0,66519.0,0.07516598]
["bitfinex","BTCUSD",1771519139924,0.07516116,66524.0,66517.0,0.07516686]
["bitfinex","BTCUSD",1771519140124,0.07516116,66524.0,66514.0,0.02369894]
["bitfinex","BTCUSD",1771519140125,0.09896394,66526.0,66518.0,0.07516705]
["bitfinex","BTCUSD",1771519140325,0.09896394,66526.0,66519.0,0.07516591]
["bitfinex","BTCUSD",1771519140530,0.17879313,66545.0,66505.0,0.22343487]
["bitfinex","BTCUSD",1771519140531,0.17919313,66546.0,66510.0,0.63236377]
["bitfinex","BTCUSD",1771519140734,1e-08,66548.0,66547.0,0.07513486]
["bitfinex","BTCUSD",1771519140906,0.07512775,66555.0,66547.0,0.07513423]
["bitfinex","BTCUSD",1771519141115,0.1821297,66558.0,66546.0,0.07513551]
["bitfinex","BTCUSD",1771519141116,0.07512762,66554.0,66546.0,0.07513551]
["bitfinex","BTCUSD",1771519141341,0.07512922,66552.0,66542.0,0.02332668]
["bitfinex","BTCUSD",1771519141517,0.0751307,66551.0,66543.0,0.07513884]
["bitfinex","BTCUSD",1771519141706,0.07513217,66550.0,66543.0,0.07513884]
["bitfinex","BTCUSD",1771519142115,0.0751307,66551.0,66544.0,0.07513825]
["bitfinex","BTCUSD",1771519142357,0.0751307,66551.0,66543.0,0.07513884]
["bitfinex","BTCUSD",1771519142665,0.0004,66553.0,66547.0,0.07513402]
["bitfinex","BTCUSD",1771519142904,0.0004,66553.0,66547.0,0.05513402]
["bitfinex","BTCUSD",1771519143312,0.0004,66553.0,66548.0,0.07513309]
["bitfinex","BTCUSD",1771519143446,8e-05,66560.0,66551.0,0.02332668]
["bitfinex","BTCUSD",1771519143642,8e-05,66570.0,66555.0,0.48572317]
["bitfinex","BTCUSD",1771519143842,8e-05,66570.0,66563.0,0.07511589]
["bitfinex","BTCUSD",1771519144045,0.2452,66575.0,66550.0,0.70803162]
["bitfinex","BTCUSD",1771519144046,0.2691697,66578.0,66562.0,0.48572317]
["bitfinex","BTCUSD",1771519144247,0.07510925,66570.0,66562.0,0.50904985]
["bitfinex","BTCUSD",1771519144460,0.07510925,66570.0,66562.0,0.58416724]
["bitfinex","BTCUSD",1771519144682,0.07510822,66571.0,66563.0,0.0751163]
["bitfinex","BTCUSD",1771519144882,0.0751062,66573.0,66565.0,0.07511406]
["bitfinex","BTCUSD",1771519145144,0.07510283,66576.0,66563.0,0.02332668]
["bitfinex","BTCUSD",1771519145294,0.07510283,66576.0,66569.0,0.02332668]
["bitfinex","BTCUSD",1771519145295,0.07510235,66576.0,66569.0,0.02332668]
["bitfinex","BTCUSD",1771519145497,0.07510449,66574.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771519145697,0.12474817,66581.0,66570.0,0.02340668]
["bitfinex","BTCUSD",1771519145937,0.0240497,66586.0,66570.0,0.02340668]
["bitfinex","BTCUSD",1771519146084,0.075102,66577.0,66570.0,0.02340668]
["bitfinex","BTCUSD",1771519146283,0.51622648,66587.0,66570.0,0.02340668]
["bitfinex","BTCUSD",1771519146284,0.0240497,66592.0,66571.0,0.48572317]
["bitfinex","BTCUSD",1771519146491,0.0754145,66582.0,66574.0,0.60030302]
["bitfinex","BTCUSD",1771519146740,0.0003185,66582.0,66575.0,0.09795491]
["bitfinex","BTCUSD",1771519146932,0.0003185,66582.0,66576.0,0.50187242]
["bitfinex","BTCUSD",1771519147295,0.07509744,66581.0,66576.0,0.5247242]
["bitfinex","BTCUSD",1771519147637,8e-05,66590.0,66581.0,0.07509579]
["bitfinex","BTCUSD",1771519147794,8e-05,66590.0,66579.0,0.02285178]
["bitfinex","BTCUSD",1771519148028,0.07509496,66583.0,66579.0,0.02285178]
["bitfinex","BTCUSD",1771519148241,0.07509408,66584.0,66580.0,0.02285178]
["bitfinex","BTCUSD",1771519148433,0.07509444,66583.0,66580.0,0.02285178]
["bitfinex","BTCUSD",1771519148633,8e-05,66590.0,66580.0,0.02285178]
["bitfinex","BTCUSD",1771519148634,0.07509371,66585.0,66580.0,0.02285178]
["bitfinex","BTCUSD",1771519148957,0.07509404,66584.0,66580.0,0.02285178]
["bitfinex","BTCUSD",1771519149162,0.07509224,66585.0,66580.0,0.02285178]
["bitfinex","BTCUSD",1771519149369,0.07509372,66584.0,66580.0,0.02285178]
["bitfinex","BTCUSD",1771519149573,0.07509372,66584.0,66576.0,0.07510211]
["bitfinex","BTCUSD",1771519150096,0.07509326,66584.0,66577.0,0.07510008]
["bitfinex","BTCUSD",1771519150394,0.07509372,66585.0,66577.0,0.09795186]
["bitfinex","BTCUSD",1771519150541,0.07509027,66587.0,66579.0,0.07509765]
["bitfinex","BTCUSD",1771519150743,0.07509243,66585.0,66578.0,0.07509765]
["bitfinex","BTCUSD",1771519151093,0.07509146,66586.0,66571.0,0.5247242]
["bitfinex","BTCUSD",1771519151316,0.07509243,66585.0,66577.0,0.09795206]
["bitfinex","BTCUSD",1771519151520,0.07509243,66585.0,66578.0,0.09795129]
["bitfinex","BTCUSD",1771519151724,8e-05,66590.0,66578.0,0.02285178]
["bitfinex","BTCUSD",1771519151930,0.07509638,66582.0,66578.0,0.02285178]
["bitfinex","BTCUSD",1771519152087,0.07509693,66581.0,66578.0,0.02285178]
["bitfinex","BTCUSD",1771519152287,0.07509693,66581.0,66574.0,0.5247242]
["bitfinex","BTCUSD",1771519152622,0.07509693,66581.0,66574.0,0.59982814]
["bitfinex","BTCUSD",1771519152789,0.07509638,66582.0,66574.0,0.59982814]
["bitfinex","BTCUSD",1771519153516,0.02319354,66588.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771519153758,0.07510263,66576.0,66571.0,0.22528]
["bitfinex","BTCUSD",1771519153906,0.07510163,66578.0,66571.0,0.22528]
["bitfinex","BTCUSD",1771519154085,0.07510163,66578.0,66571.0,0.30038756]
["bitfinex","BTCUSD",1771519154311,0.07510032,66578.0,66571.0,0.22528]
["bitfinex","BTCUSD",1771519155125,0.07509885,66579.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771519155460,0.07510107,66577.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771519155685,0.07510559,66573.0,66567.0,0.24821178]
["bitfinex","BTCUSD",1771519155810,8e-05,66580.0,66565.0,0.50187242]
["bitfinex","BTCUSD",1771519155811,0.07510101,66577.0,66565.0,0.22536]
["bitfinex","BTCUSD",1771519156013,8e-05,66580.0,66565.0,0.22536]
["bitfinex","BTCUSD",1771519156014,0.07511159,66568.0,66565.0,0.22536]
["bitfinex","BTCUSD",1771519156209,0.02319354,66575.0,66565.0,0.22536]
["bitfinex","BTCUSD",1771519156675,0.07511131,66568.0,66561.0,0.07511868]
["bitfinex","BTCUSD",1771519156865,0.07511181,66568.0,66562.0,0.2254]
["bitfinex","BTCUSD",1771519157046,0.07511006,66569.0,66562.0,0.2254]
["bitfinex","BTCUSD",1771519157245,0.0751139,66566.0,66562.0,0.2254]
["bitfinex","BTCUSD",1771519157423,8e-05,66580.0,66562.0,0.2254]
["bitfinex","BTCUSD",1771519157630,8e-05,66580.0,66568.0,0.82516821]
["bitfinex","BTCUSD",1771519157891,8e-05,66580.0,66573.0,0.07510541]
["bitfinex","BTCUSD",1771519158177,0.07517799,66580.0,66573.0,0.07510541]
["bitfinex","BTCUSD",1771519158315,0.07509893,66579.0,66572.0,0.07510476]
["bitfinex","BTCUSD",1771519158744,0.07509893,66579.0,66572.0,0.07510646]
["bitfinex","BTCUSD",1771519158923,0.07517802,66580.0,66572.0,0.07510661]
["bitfinex","BTCUSD",1771519159125,8e-05,66580.0,66574.0,0.07510426]
["bitfinex","BTCUSD",1771519159411,8e-05,66580.0,66575.0,0.075103]
["bitfinex","BTCUSD",1771519159614,0.07509608,66583.0,66576.0,0.09795389]
["bitfinex","BTCUSD",1771519159965,0.07509498,66584.0,66576.0,0.09795389]
["bitfinex","BTCUSD",1771519159966,0.0750954,66582.0,66576.0,0.02285178]
["bitfinex","BTCUSD",1771519160185,0.07509474,66583.0,66576.0,0.07510191]
["bitfinex","BTCUSD",1771519160531,0.0004,66582.0,66576.0,0.07510174]
["bitfinex","BTCUSD",1771519160722,0.07509045,66587.0,66580.0,0.07509722]
["bitfinex","BTCUSD",1771519160928,0.07509045,66587.0,66580.0,0.07509752]
["bitfinex","BTCUSD",1771519161143,0.07509262,66585.0,66578.0,0.07509812]
["bitfinex","BTCUSD",1771519161735,0.07509249,66585.0,66578.0,0.07509812]
["bitfinex","BTCUSD",1771519161907,0.075091,66586.0,66579.0,0.07509849]
["bitfinex","BTCUSD",1771519162309,0.0750886,66588.0,66575.0,0.09795447]
["bitfinex","BTCUSD",1771519162513,0.07509514,66583.0,66575.0,0.07510269]
["bitfinex","BTCUSD",1771519162715,0.07509541,66582.0,66575.0,0.07510269]
["bitfinex","BTCUSD",1771519162914,0.07510176,66577.0,66571.0,0.22568]
["bitfinex","BTCUSD",1771519163234,0.07510197,66578.0,66571.0,0.30078768]
["bitfinex","BTCUSD",1771519163435,0.02319354,66580.0,66571.0,0.22568]
["bitfinex","BTCUSD",1771519163784,0.09829138,66580.0,66573.0,0.07510482]
["bitfinex","BTCUSD",1771519163947,0.02319354,66579.0,66571.0,0.216349]
["bitfinex","BTCUSD",1771519164104,0.07510126,66577.0,66571.0,0.216349]
["bitfinex","BTCUSD",1771519164507,0.02319354,66579.0,66571.0,0.216349]
["bitfinex","BTCUSD",1771519164707,0.07510252,66576.0,66571.0,0.216349]
["bitfinex","BTCUSD",1771519164905,0.48342842,66580.0,66571.0,0.216349]
["bitfinex","BTCUSD",1771519164906,0.02319354,66575.0,66571.0,0.216349]
["bitfinex","BTCUSD",1771519165108,0.07510594,66573.0,66571.0,0.216349]
["bitfinex","BTCUSD",1771519165350,0.07510825,66571.0,66564.0,0.30091515]
["bitfinex","BTCUSD",1771519165550,0.07510439,66574.0,66566.0,0.07511268]
["bitfinex","BTCUSD",1771519165761,0.07510439,66574.0,66567.0,0.07511218]
["bitfinex","BTCUSD",1771519166321,0.07510597,66573.0,66566.0,0.07511268]
["bitfinex","BTCUSD",1771519166543,0.09829877,66575.0,66567.0,0.07511222]
["bitfinex","BTCUSD",1771519166747,0.07510505,66574.0,66568.0,0.07511114]
["bitfinex","BTCUSD",1771519166976,0.09829877,66575.0,66568.0,0.07511114]
["bitfinex","BTCUSD",1771519167357,0.07510448,66574.0,66567.0,0.07511156]
["bitfinex","BTCUSD",1771519167727,0.07510633,66574.0,66567.0,0.07511181]
["bitfinex","BTCUSD",1771519167897,0.07510449,66574.0,66567.0,0.07511181]
["bitfinex","BTCUSD",1771519168391,0.02319354,66591.0,66577.0,0.80227267]
["bitfinex","BTCUSD",1771519168592,0.48342842,66591.0,66577.0,0.02285178]
["bitfinex","BTCUSD",1771519168792,0.0750886,66589.0,66572.0,0.3240373]
["bitfinex","BTCUSD",1771519168940,0.09828891,66583.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771519169155,0.02319354,66581.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771519169351,0.02319354,66580.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771519169551,0.48342842,66580.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771519169838,0.09829258,66579.0,66571.0,0.07510718]
["bitfinex","BTCUSD",1771519169990,0.02319354,66578.0,66572.0,0.0751056]
["bitfinex","BTCUSD",1771519170186,0.02319354,66578.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771519170388,0.02319354,66578.0,66570.0,0.07518829]
["bitfinex","BTCUSD",1771519170599,0.02319354,66578.0,66570.0,0.07518856]
["bitfinex","BTCUSD",1771519170805,0.02319354,66578.0,66573.0,0.07510492]
["bitfinex","BTCUSD",1771519171214,0.09829346,66578.0,66570.0,0.07518824]
["bitfinex","BTCUSD",1771519171381,0.02319354,66578.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771519171563,0.02319354,66578.0,66572.0,0.07510604]
["bitfinex","BTCUSD",1771519172205,0.02319354,66578.0,66571.0,0.07510567]
["bitfinex","BTCUSD",1771519172473,0.0982938,66578.0,66571.0,0.07510567]
["bitfinex","BTCUSD",1771519172818,0.0982938,66578.0,66571.0,0.07510776]
["bitfinex","BTCUSD",1771519172988,0.0982938,66578.0,66570.0,0.07518718]
["bitfinex","BTCUSD",1771519173376,0.07510217,66576.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771519173625,0.07510217,66576.0,66531.0,0.12632306]
["bitfinex","BTCUSD",1771519173626,0.02319354,66575.0,66558.0,0.22612]
["bitfinex","BTCUSD",1771519173870,0.07510988,66570.0,66559.0,0.07511906]
["bitfinex","BTCUSD",1771519174080,0.02319354,66561.0,66553.0,0.17895145]
["bitfinex","BTCUSD",1771519174284,0.02319354,66557.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519174487,0.07512382,66557.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519174695,0.02319354,66556.0,66555.0,0.07512583]
["bitfinex","BTCUSD",1771519175032,0.075117,66563.0,66556.0,0.07512451]
["bitfinex","BTCUSD",1771519175476,0.07512093,66560.0,66551.0,0.07513035]
["bitfinex","BTCUSD",1771519175695,0.07512093,66560.0,66553.0,0.07512708]
["bitfinex","BTCUSD",1771519175886,0.07512115,66561.0,66554.0,0.07512681]
["bitfinex","BTCUSD",1771519176025,0.07512166,66559.0,66552.0,0.07512842]
["bitfinex","BTCUSD",1771519176221,0.07512248,66558.0,66551.0,0.07512842]
["bitfinex","BTCUSD",1771519176426,0.07512166,66559.0,66552.0,0.0751292]
["bitfinex","BTCUSD",1771519176961,0.02319354,66560.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519177144,0.07511839,66562.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519177464,0.07511919,66561.0,66554.0,0.07512591]
["bitfinex","BTCUSD",1771519178034,0.07511839,66562.0,66555.0,0.07512581]
["bitfinex","BTCUSD",1771519178254,0.24408,66564.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519178584,0.07512054,66560.0,66552.0,0.07512885]
["bitfinex","BTCUSD",1771519178878,0.02367089,66563.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771519179056,0.07512371,66557.0,66550.0,0.07541092]
["bitfinex","BTCUSD",1771519179985,0.07512299,66559.0,66551.0,0.07512996]
["bitfinex","BTCUSD",1771519180186,0.07512299,66559.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771519180389,0.07512461,66557.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771519180595,0.07512461,66557.0,66550.0,0.07541076]
["bitfinex","BTCUSD",1771519180841,0.07512206,66560.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771519181041,0.07512183,66559.0,66552.0,0.07512878]
["bitfinex","BTCUSD",1771519181628,0.07511982,66561.0,66553.0,0.07512799]
["bitfinex","BTCUSD",1771519181836,0.07512074,66560.0,66553.0,0.07512769]
["bitfinex","BTCUSD",1771519181987,0.07512166,66559.0,66552.0,0.07512855]
["bitfinex","BTCUSD",1771519182406,0.18870252,66564.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771519182598,0.07512543,66556.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771519183018,0.07512203,66559.0,66552.0,0.07512889]
["bitfinex","BTCUSD",1771519183437,0.07512261,66558.0,66551.0,0.07512998]
["bitfinex","BTCUSD",1771519184358,0.32414756,66561.0,66550.0,0.07540956]
["bitfinex","BTCUSD",1771519184359,0.07512478,66556.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771519184732,0.07512415,66557.0,66550.0,0.07541103]
["bitfinex","BTCUSD",1771519184927,0.07512415,66557.0,66550.0,0.00028]
["bitfinex","BTCUSD",1771519185127,0.07512415,66557.0,66550.0,0.0754108]
["bitfinex","BTCUSD",1771519185328,0.02367089,66561.0,66554.0,0.07512601]
["bitfinex","BTCUSD",1771519185535,0.09879018,66561.0,66554.0,0.07512601]
["bitfinex","BTCUSD",1771519186539,0.07512132,66559.0,66551.0,0.07513016]
["bitfinex","BTCUSD",1771519186757,0.07512132,66559.0,66552.0,0.07512854]
["bitfinex","BTCUSD",1771519186898,0.07512071,66560.0,66553.0,0.07512754]
["bitfinex","BTCUSD",1771519187499,0.0751214,66559.0,66553.0,0.07512754]
["bitfinex","BTCUSD",1771519189008,0.07512071,66560.0,66553.0,0.07512754]
["bitfinex","BTCUSD",1771519189312,0.0004,66561.0,66551.0,0.3005214]
["bitfinex","BTCUSD",1771519189546,0.0004,66561.0,66556.0,0.07512425]
["bitfinex","BTCUSD",1771519189763,0.0004,66575.0,66557.0,0.22684]
["bitfinex","BTCUSD",1771519189979,0.0004,66575.0,66574.0,0.07510439]
["bitfinex","BTCUSD",1771519190356,0.0004,66575.0,66573.0,0.07510503]
["bitfinex","BTCUSD",1771519190590,0.0004,66575.0,66570.0,0.07510848]
["bitfinex","BTCUSD",1771519191004,0.0004,66575.0,66569.0,0.07510823]
["bitfinex","BTCUSD",1771519191360,0.07550384,66575.0,66568.0,0.09957873]
["bitfinex","BTCUSD",1771519191522,0.07550384,66575.0,66561.0,0.50850043]
["bitfinex","BTCUSD",1771519191523,0.07510652,66573.0,66566.0,0.07511342]
["bitfinex","BTCUSD",1771519191981,0.07510652,66573.0,66566.0,0.07511335]
["bitfinex","BTCUSD",1771519192132,0.07510708,66572.0,66565.0,0.0751144]
["bitfinex","BTCUSD",1771519192330,0.07510652,66573.0,66567.0,0.07511217]
["bitfinex","BTCUSD",1771519192657,0.0751063,66574.0,66567.0,0.07511217]
["bitfinex","BTCUSD",1771519193038,0.0004,66575.0,66570.0,0.07510788]
["bitfinex","BTCUSD",1771519193467,0.0004,66575.0,66571.0,0.0751075]
["bitfinex","BTCUSD",1771519193894,0.0004,66575.0,66570.0,0.07510788]
["bitfinex","BTCUSD",1771519195163,0.07510156,66577.0,66570.0,0.07510788]
["bitfinex","BTCUSD",1771519195369,0.07510274,66576.0,66568.0,0.07511086]
["bitfinex","BTCUSD",1771519195680,0.07510391,66575.0,66567.0,0.07511049]
["bitfinex","BTCUSD",1771519195880,0.07510391,66575.0,66568.0,0.07511086]
["bitfinex","BTCUSD",1771519196452,0.07510391,66575.0,66568.0,0.07494682]
["bitfinex","BTCUSD",1771519196656,0.07510408,66576.0,66569.0,0.07510983]
["bitfinex","BTCUSD",1771519197300,0.07510135,66577.0,66570.0,0.07510819]
["bitfinex","BTCUSD",1771519197503,0.07510135,66577.0,66516.0,0.44648563]
["bitfinex","BTCUSD",1771519197504,0.07510394,66575.0,66568.0,0.07511094]
["bitfinex","BTCUSD",1771519197907,0.07550394,66575.0,66568.0,0.07511094]
["bitfinex","BTCUSD",1771519198865,0.07510469,66574.0,66567.0,0.07511005]
["bitfinex","BTCUSD",1771519199045,0.7926248,66574.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771519199249,0.02367089,66573.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771519199455,0.07511066,66569.0,66562.0,0.07511717]
["bitfinex","BTCUSD",1771519199863,0.075109,66570.0,66563.0,0.07511639]
["bitfinex","BTCUSD",1771519200270,0.0751101,66569.0,66562.0,0.07511765]
["bitfinex","BTCUSD",1771519200508,0.0751101,66569.0,66561.0,0.07511898]
["bitfinex","BTCUSD",1771519200722,0.49821286,66569.0,66554.0,0.07512657]
["bitfinex","BTCUSD",1771519200932,0.0751172,66563.0,66556.0,0.07512423]
["bitfinex","BTCUSD",1771519201136,0.0751172,66563.0,66551.0,0.0229502]
["bitfinex","BTCUSD",1771519201137,0.24548,66566.0,66560.0,0.07511974]
["bitfinex","BTCUSD",1771519201344,0.02499184,66570.0,66558.0,0.30048972]
["bitfinex","BTCUSD",1771519201559,0.24544,66578.0,66560.0,0.40686187]
["bitfinex","BTCUSD",1771519201786,8e-05,66590.0,66560.0,0.40686187]
["bitfinex","BTCUSD",1771519201787,0.07524092,66581.0,66574.0,0.07477636]
["bitfinex","BTCUSD",1771519201993,0.000144,66581.0,66574.0,0.0229502]
["bitfinex","BTCUSD",1771519202204,0.000144,66581.0,66574.0,0.0751037]
["bitfinex","BTCUSD",1771519202205,0.07524076,66581.0,66574.0,0.0751037]
["bitfinex","BTCUSD",1771519202413,0.000144,66581.0,66575.0,0.07510236]
["bitfinex","BTCUSD",1771519202621,0.000144,66581.0,66573.0,0.30042166]
["bitfinex","BTCUSD",1771519202622,0.000144,66581.0,66578.0,0.07509934]
["bitfinex","BTCUSD",1771519202827,0.07509945,66579.0,66572.0,0.09805651]
["bitfinex","BTCUSD",1771519203031,0.075178,66580.0,66573.0,0.07510502]
["bitfinex","BTCUSD",1771519203244,0.075178,66580.0,66572.0,0.09805651]
["bitfinex","BTCUSD",1771519203463,8e-05,66580.0,66572.0,0.0229502]
["bitfinex","BTCUSD",1771519203670,8e-05,66580.0,66575.0,0.07510241]
["bitfinex","BTCUSD",1771519203874,8e-05,66580.0,66576.0,0.07510171]
["bitfinex","BTCUSD",1771519204086,8e-05,66580.0,66578.0,0.07509881]
["bitfinex","BTCUSD",1771519204326,0.24536,66588.0,66575.0,0.0229502]
["bitfinex","BTCUSD",1771519204593,0.24536,66588.0,66585.0,0.07509195]
["bitfinex","BTCUSD",1771519204796,0.06231576,66588.0,66585.0,0.07509195]
["bitfinex","BTCUSD",1771519204999,0.06231576,66588.0,66581.0,0.0229502]
["bitfinex","BTCUSD",1771519205000,0.07509031,66587.0,66581.0,0.0229502]
["bitfinex","BTCUSD",1771519205424,0.07508913,66588.0,66580.0,0.07509586]
["bitfinex","BTCUSD",1771519205538,0.07508759,66589.0,66581.0,0.07509548]
["bitfinex","BTCUSD",1771519205740,8e-05,66590.0,66579.0,0.07509871]
["bitfinex","BTCUSD",1771519205943,0.02491184,66588.0,66577.0,0.07510092]
["bitfinex","BTCUSD",1771519206177,0.02491184,66588.0,66572.0,0.0229502]
["bitfinex","BTCUSD",1771519206376,0.02491184,66588.0,66574.0,0.0229502]
["bitfinex","BTCUSD",1771519206638,8e-05,66590.0,66581.0,0.07509613]
["bitfinex","BTCUSD",1771519206809,0.07508819,66589.0,66581.0,0.07509625]
["bitfinex","BTCUSD",1771519207018,0.07516813,66590.0,66582.0,0.07509536]
["bitfinex","BTCUSD",1771519207560,0.07508772,66589.0,66581.0,0.07509478]
["bitfinex","BTCUSD",1771519207766,0.07516691,66590.0,66582.0,0.07509533]
["bitfinex","BTCUSD",1771519208180,8e-05,66590.0,66583.0,0.07509405]
["bitfinex","BTCUSD",1771519208406,8e-05,66590.0,66584.0,0.07509248]
["bitfinex","BTCUSD",1771519209190,8e-05,66590.0,66585.0,0.07509174]
["bitfinex","BTCUSD",1771519209402,8e-05,66590.0,66581.0,0.02447584]
["bitfinex","BTCUSD",1771519209606,8e-05,66590.0,66582.0,0.30038146]
["bitfinex","BTCUSD",1771519209819,8e-05,66590.0,66586.0,0.07509082]
["bitfinex","BTCUSD",1771519210140,8e-05,66590.0,66585.0,0.02447584]
["bitfinex","BTCUSD",1771519210350,8e-05,66590.0,66524.0,1.03596667]
["bitfinex","BTCUSD",1771519210351,8e-05,66590.0,66581.0,0.00032795]
["bitfinex","BTCUSD",1771519210555,0.07510039,66578.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771519210763,0.075101,66578.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771519210981,0.24544,66585.0,66581.0,0.07509639]
["bitfinex","BTCUSD",1771519211190,0.07508951,66588.0,66580.0,0.07509666]
["bitfinex","BTCUSD",1771519211342,0.07508997,66587.0,66580.0,0.07509666]
["bitfinex","BTCUSD",1771519211550,0.0750913,66586.0,66578.0,0.09957546]
["bitfinex","BTCUSD",1771519211753,0.0750913,66586.0,66579.0,0.07509865]
["bitfinex","BTCUSD",1771519212099,0.07508978,66587.0,66579.0,0.07509674]
["bitfinex","BTCUSD",1771519212323,0.0246406,66590.0,66574.0,0.02447584]
["bitfinex","BTCUSD",1771519212324,0.07509466,66583.0,66574.0,0.02447584]
["bitfinex","BTCUSD",1771519212529,0.40694187,66590.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771519212734,0.0245606,66574.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771519212913,0.07510602,66573.0,66562.0,0.22728]
["bitfinex","BTCUSD",1771519213217,0.49954527,66576.0,66562.0,0.30239608]
["bitfinex","BTCUSD",1771519213427,0.49954527,66576.0,66563.0,0.07511673]
["bitfinex","BTCUSD",1771519213428,0.0245606,66576.0,66563.0,0.07511673]
["bitfinex","BTCUSD",1771519213611,0.0751089,66570.0,66561.0,0.07511863]
["bitfinex","BTCUSD",1771519213818,0.0245606,66569.0,66560.0,0.07519843]
["bitfinex","BTCUSD",1771519214025,0.07511325,66567.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771519214174,0.07511403,66566.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771519214381,0.0245606,66569.0,66551.0,0.49905811]
["bitfinex","BTCUSD",1771519214593,0.24536,66573.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771519214811,0.24536,66573.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771519215226,0.24536,66573.0,66570.0,0.07530797]
["bitfinex","BTCUSD",1771519215398,0.24536,66573.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771519215594,0.0245606,66578.0,66570.0,0.0002]
["bitfinex","BTCUSD",1771519215795,0.24544,66580.0,66557.0,0.2272]
["bitfinex","BTCUSD",1771519215997,0.07510975,66570.0,66562.0,0.07511689]
["bitfinex","BTCUSD",1771519216198,0.07510975,66570.0,66559.0,0.30048088]
["bitfinex","BTCUSD",1771519216199,0.0245606,66572.0,66557.0,0.2272]
["bitfinex","BTCUSD",1771519216453,0.07510352,66575.0,66567.0,0.07511023]
["bitfinex","BTCUSD",1771519216655,0.07510352,66575.0,66568.0,0.07511104]
["bitfinex","BTCUSD",1771519216959,0.07510303,66576.0,66568.0,0.07511104]
["bitfinex","BTCUSD",1771519217522,0.09966172,66577.0,66570.0,0.07510877]
["bitfinex","BTCUSD",1771519217726,0.09966172,66577.0,66569.0,0.07510933]
["bitfinex","BTCUSD",1771519217973,0.0245606,66577.0,66570.0,0.07510809]
["bitfinex","BTCUSD",1771519218174,0.32061964,66579.0,66571.0,0.07510718]
["bitfinex","BTCUSD",1771519218419,0.57464025,66583.0,66576.0,0.07510203]
["bitfinex","BTCUSD",1771519218637,0.40694187,66600.0,66576.0,0.02447584]
["bitfinex","BTCUSD",1771519218638,0.24552,66588.0,66576.0,0.02447584]
["bitfinex","BTCUSD",1771519218827,0.32060904,66588.0,66580.0,0.07493262]
["bitfinex","BTCUSD",1771519219043,0.24552,66588.0,66577.0,0.07510101]
["bitfinex","BTCUSD",1771519219225,0.24552,66588.0,66576.0,0.02447584]
["bitfinex","BTCUSD",1771519219529,0.00048,66590.0,66584.0,0.07509264]
["bitfinex","BTCUSD",1771519219752,0.00048,66590.0,66579.0,0.07509762]
["bitfinex","BTCUSD",1771519219996,0.00048,66590.0,66588.0,0.07508813]
["bitfinex","BTCUSD",1771519220364,0.00048,66590.0,66587.0,0.07508801]
["bitfinex","BTCUSD",1771519220749,0.00048,66590.0,66586.0,0.075089]
["bitfinex","BTCUSD",1771519222202,0.00048,66590.0,66583.0,0.02447584]
["bitfinex","BTCUSD",1771519222474,0.07508877,66588.0,66581.0,0.04963098]
["bitfinex","BTCUSD",1771519222673,0.07509158,66586.0,66579.0,0.07509871]
["bitfinex","BTCUSD",1771519222820,0.07509158,66586.0,66578.0,0.0750993]
["bitfinex","BTCUSD",1771519222821,0.07509198,66585.0,66578.0,0.0750993]
["bitfinex","BTCUSD",1771519223030,0.07509158,66586.0,66578.0,0.0750993]
["bitfinex","BTCUSD",1771519223234,0.07509399,66584.0,66576.0,0.07510118]
["bitfinex","BTCUSD",1771519223435,0.49954527,66588.0,66571.0,0.02447584]
["bitfinex","BTCUSD",1771519223669,0.49954527,66588.0,66573.0,0.07510481]
["bitfinex","BTCUSD",1771519223670,0.07509758,66581.0,66573.0,0.07510481]
["bitfinex","BTCUSD",1771519224123,0.07509758,66581.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771519224124,0.49954527,66584.0,66571.0,0.07510736]
["bitfinex","BTCUSD",1771519224267,0.07509994,66578.0,66571.0,0.07510736]
["bitfinex","BTCUSD",1771519224475,0.07509917,66579.0,66572.0,0.07510635]
["bitfinex","BTCUSD",1771519224740,0.49954527,66582.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771519224889,0.07510485,66574.0,66573.0,0.0002]
["bitfinex","BTCUSD",1771519225263,8e-05,66580.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771519225264,0.52410587,66578.0,66566.0,0.0002]
["bitfinex","BTCUSD",1771519225467,0.07510214,66576.0,66569.0,0.07510921]
["bitfinex","BTCUSD",1771519225884,0.07510214,66576.0,66569.0,0.07494522]
["bitfinex","BTCUSD",1771519226093,0.07510339,66575.0,66568.0,0.07510921]
["bitfinex","BTCUSD",1771519226295,0.07510214,66576.0,66566.0,0.30065053]
["bitfinex","BTCUSD",1771519226296,0.07510269,66576.0,66569.0,0.07510985]
["bitfinex","BTCUSD",1771519226498,0.07510371,66575.0,66568.0,0.07511081]
["bitfinex","BTCUSD",1771519226710,0.07510269,66576.0,66569.0,0.07510978]
["bitfinex","BTCUSD",1771519227099,0.52410587,66578.0,66566.0,0.07531291]
["bitfinex","BTCUSD",1771519227352,0.07510273,66577.0,66569.0,0.0751091]
["bitfinex","BTCUSD",1771519227582,8e-05,66580.0,66567.0,0.02447584]
["bitfinex","BTCUSD",1771519227793,0.24568,66587.0,66576.0,0.02447584]
["bitfinex","BTCUSD",1771519228013,0.07509089,66586.0,66571.0,0.02447584]
["bitfinex","BTCUSD",1771519228235,0.07509236,66585.0,66578.0,0.07509946]
["bitfinex","BTCUSD",1771519228447,0.07509489,66583.0,66576.0,0.07510157]
["bitfinex","BTCUSD",1771519229053,0.07509602,66582.0,66575.0,0.07510135]
["bitfinex","BTCUSD",1771519229273,0.52410587,66586.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771519229490,0.0750975,66581.0,66573.0,0.07510494]
["bitfinex","BTCUSD",1771519229701,0.07509788,66580.0,66573.0,0.07510494]
["bitfinex","BTCUSD",1771519229963,0.0750975,66581.0,66573.0,0.07510494]
["bitfinex","BTCUSD",1771519230186,0.07509493,66583.0,66575.0,0.07510261]
["bitfinex","BTCUSD",1771519230333,0.07509686,66581.0,66574.0,0.07510388]
["bitfinex","BTCUSD",1771519230741,0.0750965,66581.0,66574.0,0.07510388]
["bitfinex","BTCUSD",1771519231152,0.49954527,66584.0,66571.0,0.0751075]
["bitfinex","BTCUSD",1771519231370,0.07509879,66579.0,66571.0,0.07510739]
["bitfinex","BTCUSD",1771519231882,0.07509992,66578.0,66571.0,0.07510739]
["bitfinex","BTCUSD",1771519232232,0.07510247,66576.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771519232564,0.07510118,66577.0,66570.0,0.07518845]
["bitfinex","BTCUSD",1771519232759,0.07510118,66577.0,66570.0,0.07538845]
["bitfinex","BTCUSD",1771519233146,0.07510216,66576.0,66570.0,0.07538876]
["bitfinex","BTCUSD",1771519233353,0.07510687,66572.0,66563.0,0.0002]
["bitfinex","BTCUSD",1771519233550,0.07511083,66569.0,66563.0,0.0002]
["bitfinex","BTCUSD",1771519233750,0.07511159,66568.0,66563.0,0.0002]
["bitfinex","BTCUSD",1771519234175,0.09967219,66568.0,66563.0,0.0002]
["bitfinex","BTCUSD",1771519234373,0.09967231,66568.0,66563.0,0.0002]
["bitfinex","BTCUSD",1771519234577,0.07511251,66567.0,66563.0,0.0002]
["bitfinex","BTCUSD",1771519234775,0.07511362,66566.0,66563.0,0.0002]
["bitfinex","BTCUSD",1771519234982,0.49954527,66572.0,66563.0,0.0002]
["bitfinex","BTCUSD",1771519235194,0.01261718,66569.0,66556.0,0.07532423]
["bitfinex","BTCUSD",1771519235361,0.07511158,66568.0,66561.0,0.07511864]
["bitfinex","BTCUSD",1771519235564,0.07511039,66569.0,66562.0,0.07511753]
["bitfinex","BTCUSD",1771519235819,0.07511039,66569.0,66562.0,0.07511775]
["bitfinex","BTCUSD",1771519235949,8e-05,66570.0,66563.0,0.07511629]
["bitfinex","BTCUSD",1771519236150,0.07511006,66569.0,66562.0,0.07511775]
["bitfinex","BTCUSD",1771519236802,0.07509716,66582.0,66574.0,0.07510367]
["bitfinex","BTCUSD",1771519236974,0.07509721,66581.0,66574.0,0.07510438]
["bitfinex","BTCUSD",1771519237174,0.07509436,66583.0,66575.0,0.07510281]
["bitfinex","BTCUSD",1771519237404,0.0004,66588.0,66573.0,0.07510552]
["bitfinex","BTCUSD",1771519237405,0.07509589,66582.0,66573.0,0.07510552]
["bitfinex","BTCUSD",1771519237610,0.07517805,66580.0,66573.0,0.07510552]
["bitfinex","BTCUSD",1771519237815,0.07517805,66580.0,66573.0,0.07510533]
["bitfinex","BTCUSD",1771519238584,0.07517805,66580.0,66572.0,0.07510665]
["bitfinex","BTCUSD",1771519238585,8e-05,66580.0,66572.0,0.07510665]
["bitfinex","BTCUSD",1771519238792,8e-05,66580.0,66576.0,0.0751015]
["bitfinex","BTCUSD",1771519238986,8e-05,66580.0,66576.0,0.07451495]
["bitfinex","BTCUSD",1771519239228,1.50131733,66609.0,66576.0,0.07451495]
["bitfinex","BTCUSD",1771519239229,0.0004,66588.0,66577.0,0.0230957]
["bitfinex","BTCUSD",1771519239381,0.0004,66588.0,66582.0,0.07509495]
["bitfinex","BTCUSD",1771519239621,0.0004,66588.0,66585.0,0.07509159]
["bitfinex","BTCUSD",1771519239987,0.0004,66588.0,66586.0,0.0230957]
["bitfinex","BTCUSD",1771519240816,0.0004,66595.0,66588.0,0.07508772]
["bitfinex","BTCUSD",1771519241020,0.0004,66595.0,66588.0,0.0750886]
["bitfinex","BTCUSD",1771519241225,0.0004,66595.0,66587.0,0.0230957]
["bitfinex","BTCUSD",1771519241226,0.0004,66595.0,66589.0,0.07508667]
["bitfinex","BTCUSD",1771519241627,0.0754815,66595.0,66587.0,0.09802078]
["bitfinex","BTCUSD",1771519241832,0.07508261,66594.0,66587.0,0.02293171]
["bitfinex","BTCUSD",1771519242251,0.0004,66595.0,66587.0,0.09802124]
["bitfinex","BTCUSD",1771519242456,0.0004,66595.0,66588.0,0.07508819]
["bitfinex","BTCUSD",1771519242691,0.07548083,66595.0,66588.0,0.07508819]
["bitfinex","BTCUSD",1771519242911,0.0004,66595.0,66589.0,0.07508692]
["bitfinex","BTCUSD",1771519243110,8e-05,66600.0,66593.0,0.07508206]
["bitfinex","BTCUSD",1771519243313,0.07515585,66600.0,66592.0,0.07508319]
["bitfinex","BTCUSD",1771519243516,0.0004,66590.0,66589.0,0.09818317]
["bitfinex","BTCUSD",1771519243692,0.0004,66590.0,66589.0,0.07508747]
["bitfinex","BTCUSD",1771519244245,0.0004,66590.0,66587.0,0.07508921]
["bitfinex","BTCUSD",1771519244753,0.0004,66590.0,66588.0,0.07508802]
["bitfinex","BTCUSD",1771519244962,0.0004,66590.0,66587.0,0.07508921]
["bitfinex","BTCUSD",1771519245237,0.0004,66590.0,66588.0,0.07508815]
["bitfinex","BTCUSD",1771519245673,0.07507802,66598.0,66586.0,0.227]
["bitfinex","BTCUSD",1771519245841,0.07507896,66597.0,66589.0,0.07508639]
["bitfinex","BTCUSD",1771519245987,0.07508031,66596.0,66589.0,0.07508689]
["bitfinex","BTCUSD",1771519246546,0.07508014,66597.0,66589.0,0.07508689]
["bitfinex","BTCUSD",1771519246747,0.07515527,66600.0,66589.0,0.07508747]
["bitfinex","BTCUSD",1771519246948,0.07507695,66599.0,66591.0,0.07508427]
["bitfinex","BTCUSD",1771519247162,0.07507901,66597.0,66589.0,0.09818292]
["bitfinex","BTCUSD",1771519247460,8e-05,66600.0,66587.0,0.0230957]
["bitfinex","BTCUSD",1771519247461,0.07507991,66596.0,66587.0,0.0230957]
["bitfinex","BTCUSD",1771519247690,0.07507991,66596.0,66588.0,0.07508785]
["bitfinex","BTCUSD",1771519247930,0.0750774,66598.0,66591.0,0.07508463]
["bitfinex","BTCUSD",1771519248294,8e-05,66600.0,66588.0,0.0230957]
["bitfinex","BTCUSD",1771519248295,0.30038931,66600.0,66588.0,0.0230957]
["bitfinex","BTCUSD",1771519248531,0.07508136,66595.0,66588.0,0.09818406]
["bitfinex","BTCUSD",1771519248868,0.07508136,66596.0,66588.0,0.09818406]
["bitfinex","BTCUSD",1771519249639,0.07508253,66594.0,66587.0,0.07508909]
["bitfinex","BTCUSD",1771519249818,0.07508224,66594.0,66587.0,0.07508971]
["bitfinex","BTCUSD",1771519250782,0.07507984,66596.0,66588.0,0.07508846]
["bitfinex","BTCUSD",1771519250988,0.07508079,66595.0,66588.0,0.07508846]
["bitfinex","BTCUSD",1771519251194,0.50276558,66602.0,66590.0,0.07508567]
["bitfinex","BTCUSD",1771519251506,0.50276558,66602.0,66591.0,0.07508479]
["bitfinex","BTCUSD",1771519251507,0.07507911,66598.0,66591.0,0.07508479]
["bitfinex","BTCUSD",1771519251714,0.74900558,66602.0,66587.0,0.07508922]
["bitfinex","BTCUSD",1771519251715,0.07508205,66594.0,66587.0,0.07508922]
["bitfinex","BTCUSD",1771519252056,0.07508109,66595.0,66588.0,0.07508806]
["bitfinex","BTCUSD",1771519252346,0.24624,66602.0,66586.0,0.0230957]
["bitfinex","BTCUSD",1771519252568,0.07548216,66594.0,66587.0,0.07508923]
["bitfinex","BTCUSD",1771519252780,0.07548216,66594.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771519252781,0.07509215,66585.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771519252983,0.0004,66594.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771519252984,0.07509155,66586.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771519253153,0.07509007,66587.0,66580.0,0.07517693]
["bitfinex","BTCUSD",1771519253556,0.07509036,66587.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771519253757,0.07509256,66585.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771519253964,0.07509256,66585.0,66578.0,0.02750787]
["bitfinex","BTCUSD",1771519254165,0.07508984,66587.0,66580.0,0.07509677]
["bitfinex","BTCUSD",1771519254370,0.51562675,66590.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771519254371,8e-05,66590.0,66578.0,0.47228471]
["bitfinex","BTCUSD",1771519254533,0.32119889,66597.0,66590.0,0.09818153]
["bitfinex","BTCUSD",1771519254955,0.07507964,66596.0,66590.0,0.0230957]
["bitfinex","BTCUSD",1771519255175,0.07508072,66595.0,66590.0,0.0230957]
["bitfinex","BTCUSD",1771519255489,0.07508126,66595.0,66590.0,0.0230957]
["bitfinex","BTCUSD",1771519256189,0.07507958,66596.0,66590.0,0.0230957]
["bitfinex","BTCUSD",1771519256393,0.54644284,66597.0,66590.0,0.0230957]
["bitfinex","BTCUSD",1771519256595,0.07508489,66592.0,66590.0,0.0230957]
["bitfinex","BTCUSD",1771519257648,0.07508522,66591.0,66583.0,0.47228471]
["bitfinex","BTCUSD",1771519257854,0.07509204,66585.0,66579.0,0.22776]
["bitfinex","BTCUSD",1771519258054,0.07509199,66585.0,66579.0,0.30285848]
["bitfinex","BTCUSD",1771519258253,0.07509077,66587.0,66579.0,0.30285848]
["bitfinex","BTCUSD",1771519258254,0.07509167,66586.0,66579.0,0.30285848]
["bitfinex","BTCUSD",1771519258432,0.07508788,66589.0,66579.0,0.22776]
["bitfinex","BTCUSD",1771519258635,0.07508788,66589.0,66582.0,0.0750947]
["bitfinex","BTCUSD",1771519258955,0.07508899,66588.0,66581.0,0.07509455]
["bitfinex","BTCUSD",1771519259254,0.07508899,66588.0,66579.0,0.52815107]
["bitfinex","BTCUSD",1771519259255,0.0750902,66587.0,66580.0,0.0751771]
["bitfinex","BTCUSD",1771519259931,0.0750902,66587.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771519260136,0.02275239,66595.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771519260347,0.07509649,66581.0,66580.0,8e-05]
["bitfinex","BTCUSD",1771519260546,0.07509938,66579.0,66576.0,0.000205]
["bitfinex","BTCUSD",1771519260747,0.78486827,66585.0,66576.0,0.000205]
["bitfinex","BTCUSD",1771519261078,0.07509728,66581.0,66576.0,0.000205]
["bitfinex","BTCUSD",1771519261285,0.02427789,66585.0,66579.0,0.07509793]
["bitfinex","BTCUSD",1771519261490,0.07509359,66584.0,66577.0,0.07510062]
["bitfinex","BTCUSD",1771519261851,0.07509346,66584.0,66577.0,0.07510062]
["bitfinex","BTCUSD",1771519262059,0.04400639,66585.0,66577.0,0.07510062]
["bitfinex","BTCUSD",1771519262261,0.04400639,66585.0,66576.0,0.07530523]
["bitfinex","BTCUSD",1771519262262,0.24632,66586.0,66576.0,0.000205]
["bitfinex","BTCUSD",1771519262468,0.07509798,66580.0,66576.0,0.000205]
["bitfinex","BTCUSD",1771519262664,0.46021792,66585.0,66576.0,0.000205]
["bitfinex","BTCUSD",1771519262868,0.46021792,66583.0,66571.0,0.0002]
["bitfinex","BTCUSD",1771519263106,0.07510481,66574.0,66571.0,0.0002]
["bitfinex","BTCUSD",1771519263232,0.06668439,66573.0,66571.0,0.0002]
["bitfinex","BTCUSD",1771519263433,0.07510376,66575.0,66571.0,0.0002]
["bitfinex","BTCUSD",1771519263887,0.07510258,66576.0,66571.0,0.0002]
["bitfinex","BTCUSD",1771519264106,0.02427789,66579.0,66573.0,0.07510479]
["bitfinex","BTCUSD",1771519264308,0.07510035,66578.0,66571.0,0.07530721]
["bitfinex","BTCUSD",1771519265785,0.02427789,66579.0,66571.0,3.608e-05]
["bitfinex","BTCUSD",1771519265990,0.0751034,66575.0,66571.0,3.608e-05]
["bitfinex","BTCUSD",1771519266362,0.02427789,66575.0,66567.0,0.07511158]
["bitfinex","BTCUSD",1771519266589,0.02427789,66575.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771519266786,0.02390429,66572.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771519266990,0.07511156,66568.0,66561.0,0.07511866]
["bitfinex","BTCUSD",1771519267268,0.07511156,66568.0,66560.0,0.07519936]
["bitfinex","BTCUSD",1771519267473,0.40662094,66580.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771519267704,0.40662094,66580.0,66560.0,0.07511976]
["bitfinex","BTCUSD",1771519267705,8e-05,66570.0,66560.0,0.07511976]
["bitfinex","BTCUSD",1771519267914,8e-05,66570.0,66559.0,0.09865256]
["bitfinex","BTCUSD",1771519268142,0.07511377,66566.0,66558.0,0.07512185]
["bitfinex","BTCUSD",1771519268340,0.07511753,66563.0,66553.0,0.02353164]
["bitfinex","BTCUSD",1771519268697,0.07511872,66563.0,66556.0,0.07512459]
["bitfinex","BTCUSD",1771519269056,0.50157287,66565.0,66550.0,0.000513]
["bitfinex","BTCUSD",1771519269253,0.02390429,66559.0,66550.0,0.000513]
["bitfinex","BTCUSD",1771519269697,0.07512425,66557.0,66550.0,0.07564393]
["bitfinex","BTCUSD",1771519269904,0.07512429,66558.0,66550.0,0.07564393]
["bitfinex","BTCUSD",1771519270150,0.07512381,66557.0,66550.0,0.07564393]
["bitfinex","BTCUSD",1771519270349,0.07512559,66556.0,66550.0,0.000513]
["bitfinex","BTCUSD",1771519270548,0.075126,66555.0,66550.0,0.000513]
["bitfinex","BTCUSD",1771519270753,0.07512559,66556.0,66550.0,0.000513]
["bitfinex","BTCUSD",1771519271050,0.07513035,66551.0,66550.0,0.000513]
["bitfinex","BTCUSD",1771519271269,0.07513148,66550.0,66549.0,0.0002]
["bitfinex","BTCUSD",1771519271462,0.07513148,66550.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771519271662,0.02390429,66554.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771519271869,0.40662094,66560.0,66537.0,0.000233]
["bitfinex","BTCUSD",1771519271870,0.24664,66553.0,66537.0,0.000233]
["bitfinex","BTCUSD",1771519272097,0.07514385,66540.0,66537.0,0.000233]
["bitfinex","BTCUSD",1771519272313,0.0751443,66539.0,66537.0,0.000233]
["bitfinex","BTCUSD",1771519272509,0.0751443,66539.0,66526.0,0.50155239]
["bitfinex","BTCUSD",1771519272510,0.07514814,66536.0,66526.0,0.07515755]
["bitfinex","BTCUSD",1771519272720,0.02390429,66539.0,66526.0,0.07515826]
["bitfinex","BTCUSD",1771519272890,0.50157287,66541.0,66524.0,0.02376464]
["bitfinex","BTCUSD",1771519272891,0.02390429,66549.0,66532.0,0.50155239]
["bitfinex","BTCUSD",1771519273094,0.07514228,66541.0,66533.0,0.07515025]
["bitfinex","BTCUSD",1771519273297,0.07514379,66540.0,66534.0,0.02353164]
["bitfinex","BTCUSD",1771519273438,0.07514243,66541.0,66534.0,0.02353164]
["bitfinex","BTCUSD",1771519273659,0.0751463,66537.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771519273863,0.0751471,66537.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771519274115,0.07514753,66536.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771519274371,0.07514436,66539.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771519274593,0.07514436,66539.0,66531.0,0.07515252]
["bitfinex","BTCUSD",1771519274779,0.24664,66542.0,66535.0,0.07514833]
["bitfinex","BTCUSD",1771519274996,0.0752126,66550.0,66539.0,0.0751433]
["bitfinex","BTCUSD",1771519275139,0.0752126,66550.0,66541.0,0.60022488]
["bitfinex","BTCUSD",1771519275140,0.07513467,66549.0,66541.0,0.60022488]
["bitfinex","BTCUSD",1771519275346,8e-05,66550.0,66541.0,0.52508403]
["bitfinex","BTCUSD",1771519275554,8e-05,66550.0,66547.0,0.07513403]
["bitfinex","BTCUSD",1771519275758,8e-05,66550.0,66544.0,0.07513807]
["bitfinex","BTCUSD",1771519276170,8e-05,66550.0,66543.0,0.09867089]
["bitfinex","BTCUSD",1771519276367,0.30050008,66556.0,66541.0,0.80211725]
["bitfinex","BTCUSD",1771519276368,0.2466,66558.0,66548.0,0.09866443]
["bitfinex","BTCUSD",1771519276576,0.07512583,66555.0,66548.0,0.60021682]
["bitfinex","BTCUSD",1771519276774,0.02398429,66560.0,66548.0,0.07513362]
["bitfinex","BTCUSD",1771519277000,0.07512132,66559.0,66545.0,0.50155239]
["bitfinex","BTCUSD",1771519277164,0.07512308,66558.0,66550.0,0.07513059]
["bitfinex","BTCUSD",1771519277370,0.0751236,66557.0,66550.0,0.07513059]
["bitfinex","BTCUSD",1771519277923,0.30056136,66560.0,66542.0,0.02353164]
["bitfinex","BTCUSD",1771519277924,8e-05,66560.0,66542.0,0.02353164]
["bitfinex","BTCUSD",1771519278129,8e-05,66560.0,66556.0,0.02353164]
["bitfinex","BTCUSD",1771519278354,0.07512206,66559.0,66551.0,0.50155239]
["bitfinex","BTCUSD",1771519278639,0.07512206,66559.0,66551.0,0.07512856]
["bitfinex","BTCUSD",1771519278814,0.07520202,66560.0,66552.0,0.07512879]
["bitfinex","BTCUSD",1771519279025,0.07512247,66558.0,66551.0,0.07512856]
["bitfinex","BTCUSD",1771519279636,0.07512139,66559.0,66552.0,0.07512908]
["bitfinex","BTCUSD",1771519280016,0.07512139,66559.0,66551.0,0.07512856]
["bitfinex","BTCUSD",1771519280216,0.07512282,66558.0,66551.0,0.07512856]
["bitfinex","BTCUSD",1771519280716,0.07512246,66558.0,66551.0,0.07512856]
["bitfinex","BTCUSD",1771519280912,0.07512559,66556.0,66549.0,0.02353164]
["bitfinex","BTCUSD",1771519281254,0.07512579,66557.0,66550.0,0.07513145]
["bitfinex","BTCUSD",1771519281639,0.07513007,66552.0,66544.0,0.07513726]
["bitfinex","BTCUSD",1771519281843,0.07512962,66552.0,66545.0,0.07513685]
["bitfinex","BTCUSD",1771519282043,8e-05,66560.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771519282248,0.07513137,66551.0,66541.0,0.50155239]
["bitfinex","BTCUSD",1771519282422,0.07513325,66549.0,66541.0,0.60022525]
["bitfinex","BTCUSD",1771519282626,0.07513383,66548.0,66541.0,0.60022525]
["bitfinex","BTCUSD",1771519282828,0.07514102,66542.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771519283030,0.07514164,66541.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771519283234,0.0751504,66534.0,66530.0,0.00028]
["bitfinex","BTCUSD",1771519283489,0.07514776,66536.0,66530.0,0.00028]
["bitfinex","BTCUSD",1771519283637,0.24664,66546.0,66531.0,0.30061174]
["bitfinex","BTCUSD",1771519283988,0.07513424,66548.0,66540.0,0.57669421]
["bitfinex","BTCUSD",1771519284208,8e-05,66550.0,66542.0,0.50155239]
["bitfinex","BTCUSD",1771519284407,0.0751344,66548.0,66542.0,0.50155239]
["bitfinex","BTCUSD",1771519284547,0.0751344,66548.0,66540.0,0.07514266]
["bitfinex","BTCUSD",1771519284754,8e-05,66550.0,66543.0,0.07513876]
["bitfinex","BTCUSD",1771519284975,8e-05,66550.0,66538.0,0.07514502]
["bitfinex","BTCUSD",1771519285178,8e-05,66560.0,66546.0,0.50155239]
["bitfinex","BTCUSD",1771519285430,8e-05,66560.0,66553.0,0.07512729]
["bitfinex","BTCUSD",1771519285777,8e-05,66560.0,66555.0,0.07512548]
["bitfinex","BTCUSD",1771519285986,8e-05,66560.0,66551.0,0.50155239]
["bitfinex","BTCUSD",1771519285987,0.07520027,66560.0,66553.0,0.07512779]
["bitfinex","BTCUSD",1771519286228,0.07520028,66560.0,66553.0,0.07512779]
["bitfinex","BTCUSD",1771519286414,0.07512487,66556.0,66552.0,0.50155239]
["bitfinex","BTCUSD",1771519286620,0.07512416,66557.0,66552.0,0.50155239]
["bitfinex","BTCUSD",1771519286947,0.07512239,66559.0,66552.0,0.50155239]
["bitfinex","BTCUSD",1771519287513,0.0751225,66558.0,66552.0,0.50155239]
["bitfinex","BTCUSD",1771519287712,0.0752003,66560.0,66552.0,0.57668088]
["bitfinex","BTCUSD",1771519287911,0.32163116,66568.0,66552.0,0.50155239]
["bitfinex","BTCUSD",1771519288266,0.07512305,66558.0,66552.0,0.50155239]
["bitfinex","BTCUSD",1771519288474,0.24652,66568.0,66553.0,0.07512777]
["bitfinex","BTCUSD",1771519288641,0.07511957,66561.0,66552.0,0.50155239]
["bitfinex","BTCUSD",1771519288827,0.07512184,66559.0,66552.0,0.57668122]
["bitfinex","BTCUSD",1771519289058,0.50157287,66568.0,66550.0,0.02361164]
["bitfinex","BTCUSD",1771519289255,0.07512331,66558.0,66550.0,0.09874254]
["bitfinex","BTCUSD",1771519289459,0.07512132,66559.0,66552.0,0.07512831]
["bitfinex","BTCUSD",1771519289683,0.02390429,66566.0,66550.0,0.02361164]
["bitfinex","BTCUSD",1771519289996,0.07512671,66555.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519290207,0.07512501,66556.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519290362,0.07512588,66555.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519290562,0.07512501,66556.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519291189,0.07512637,66555.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519291818,0.07512637,66555.0,66527.0,0.60145939]
["bitfinex","BTCUSD",1771519291819,0.02430429,66562.0,66542.0,0.30055981]
["bitfinex","BTCUSD",1771519291978,0.02430429,66562.0,66538.0,0.22836]
["bitfinex","BTCUSD",1771519291979,0.07513435,66548.0,66538.0,0.22836]
["bitfinex","BTCUSD",1771519292327,0.24648,66558.0,66538.0,0.02353164]
["bitfinex","BTCUSD",1771519292652,0.07512989,66552.0,66545.0,0.0751368]
["bitfinex","BTCUSD",1771519292882,0.07520132,66560.0,66548.0,0.50155239]
["bitfinex","BTCUSD",1771519293103,0.07520066,66560.0,66552.0,0.07512857]
["bitfinex","BTCUSD",1771519293274,0.0751218,66559.0,66551.0,0.50155239]
["bitfinex","BTCUSD",1771519293479,0.07512959,66552.0,66545.0,0.07513635]
["bitfinex","BTCUSD",1771519293644,0.07512959,66552.0,66545.0,0.07513652]
["bitfinex","BTCUSD",1771519293849,0.07512959,66552.0,66544.0,0.07513767]
["bitfinex","BTCUSD",1771519294088,0.50157287,66558.0,66542.0,0.07513997]
["bitfinex","BTCUSD",1771519294307,0.02390429,66554.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771519294486,0.0751336,66549.0,66542.0,0.0751404]
["bitfinex","BTCUSD",1771519294686,0.07513332,66550.0,66542.0,0.0751404]
["bitfinex","BTCUSD",1771519294888,0.02390429,66554.0,66541.0,0.07534125]
["bitfinex","BTCUSD",1771519295089,0.02390429,66554.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771519295270,0.07513259,66550.0,66543.0,0.07513916]
["bitfinex","BTCUSD",1771519295468,0.07513266,66549.0,66542.0,0.07513998]
["bitfinex","BTCUSD",1771519295671,0.07513266,66549.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771519295870,0.07513266,66549.0,66542.0,0.07514009]
["bitfinex","BTCUSD",1771519296279,0.07513266,66549.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771519296547,0.07513725,66545.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771519296750,0.07513542,66547.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771519296881,0.07513628,66546.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771519297081,0.02278399,66553.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771519297285,0.07513574,66547.0,66541.0,0.49044998]
["bitfinex","BTCUSD",1771519298078,0.07513574,66547.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771519298275,0.07513637,66546.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771519298478,0.02278399,66553.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771519298479,0.07513859,66544.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771519298684,0.07514164,66541.0,66534.0,0.07534938]
["bitfinex","BTCUSD",1771519298897,0.07514164,66541.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771519298898,0.07514751,66536.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771519299094,0.07514841,66535.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771519299327,0.0979324,66535.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771519299756,0.02278399,66535.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771519299956,0.07514642,66537.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771519299957,0.09793041,66537.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771519300357,0.07514767,66536.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771519300840,0.07514841,66535.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771519301219,0.07515293,66531.0,66530.0,0.00028]
["bitfinex","BTCUSD",1771519301361,0.09793692,66531.0,66530.0,1e-08]
["bitfinex","BTCUSD",1771519301761,0.02278399,66538.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771519301964,0.02278399,66530.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771519302221,0.07515709,66528.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771519302554,0.09688515,66528.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771519302757,0.07515879,66526.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771519303206,0.02278399,66523.0,66516.0,0.0002]
["bitfinex","BTCUSD",1771519303384,0.02278399,66523.0,66518.0,0.00020001]
["bitfinex","BTCUSD",1771519303583,0.07516486,66521.0,66518.0,0.00020001]
["bitfinex","BTCUSD",1771519303800,0.07516251,66523.0,66518.0,0.00020001]
["bitfinex","BTCUSD",1771519304016,0.07516649,66519.0,66518.0,0.00020001]
["bitfinex","BTCUSD",1771519304230,0.12001003,66536.0,66516.0,0.07536973]
["bitfinex","BTCUSD",1771519304433,0.07516242,66523.0,66517.0,0.00020001]
["bitfinex","BTCUSD",1771519304808,0.07516348,66522.0,66517.0,0.00020001]
["bitfinex","BTCUSD",1771519305010,0.07516387,66523.0,66517.0,0.00020001]
["bitfinex","BTCUSD",1771519305214,0.07516373,66522.0,66517.0,0.00020001]
["bitfinex","BTCUSD",1771519305415,0.07515306,66531.0,66524.0,0.07516022]
["bitfinex","BTCUSD",1771519305616,0.07515306,66531.0,66521.0,0.30065445]
["bitfinex","BTCUSD",1771519305617,0.02278399,66536.0,66522.0,0.49024998]
["bitfinex","BTCUSD",1771519305832,8e-05,66540.0,66522.0,0.49024998]
["bitfinex","BTCUSD",1771519305833,0.07514912,66535.0,66528.0,0.07515593]
["bitfinex","BTCUSD",1771519306035,0.0751496,66534.0,66527.0,0.07515731]
["bitfinex","BTCUSD",1771519306200,0.07514912,66535.0,66527.0,0.07515731]
["bitfinex","BTCUSD",1771519306404,0.07514974,66534.0,66527.0,0.07515731]
["bitfinex","BTCUSD",1771519306602,0.26930399,66540.0,66513.0,0.0002]
["bitfinex","BTCUSD",1771519306603,0.30061233,66531.0,66513.0,0.0002]
["bitfinex","BTCUSD",1771519306808,0.07515592,66529.0,66521.0,0.07516354]
["bitfinex","BTCUSD",1771519307217,0.02278399,66535.0,66525.0,0.07515958]
["bitfinex","BTCUSD",1771519307427,0.02278399,66535.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771519307642,0.07515255,66532.0,66524.0,0.07515875]
["bitfinex","BTCUSD",1771519307875,0.02278399,66535.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771519308089,0.07523519,66530.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771519308320,8e-05,66530.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771519308557,0.07515538,66529.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771519309027,8e-05,66530.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771519309514,0.0751569,66528.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771519309928,8e-05,66530.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771519310138,8e-05,66530.0,66524.0,0.0751591]
["bitfinex","BTCUSD",1771519310337,0.0752346,66530.0,66523.0,0.07556016]
["bitfinex","BTCUSD",1771519310627,0.0752346,66530.0,66523.0,0.07536015]
["bitfinex","BTCUSD",1771519310795,8e-05,66530.0,66524.0,0.07516032]
["bitfinex","BTCUSD",1771519310999,0.07514819,66536.0,66528.0,0.07515588]
["bitfinex","BTCUSD",1771519311227,0.07514978,66534.0,66527.0,0.07515681]
["bitfinex","BTCUSD",1771519311396,0.07514847,66535.0,66528.0,0.07515599]
["bitfinex","BTCUSD",1771519311715,8e-05,66540.0,66539.0,0.0751439]
["bitfinex","BTCUSD",1771519311937,8e-05,66540.0,66533.0,0.07515067]
["bitfinex","BTCUSD",1771519312108,0.07514564,66538.0,66528.0,0.30062487]
["bitfinex","BTCUSD",1771519312308,0.07514396,66539.0,66531.0,0.07515222]
["bitfinex","BTCUSD",1771519312309,0.07514581,66539.0,66531.0,0.07515222]
["bitfinex","BTCUSD",1771519312865,0.07514581,66539.0,66532.0,0.0751514]
["bitfinex","BTCUSD",1771519313196,0.02278399,66538.0,66528.0,0.0753559]
["bitfinex","BTCUSD",1771519313402,0.02278399,66538.0,66529.0,0.00020001]
["bitfinex","BTCUSD",1771519313606,0.07515118,66533.0,66526.0,0.075358]
["bitfinex","BTCUSD",1771519313804,0.09793386,66534.0,66527.0,0.07515739]
["bitfinex","BTCUSD",1771519314014,0.09793386,66534.0,66526.0,0.075358]
["bitfinex","BTCUSD",1771519314375,0.07515071,66533.0,66526.0,0.075358]
["bitfinex","BTCUSD",1771519314609,0.02278399,66534.0,66528.0,0.07515599]
["bitfinex","BTCUSD",1771519314805,0.07514658,66537.0,66530.0,0.07515342]
["bitfinex","BTCUSD",1771519315348,0.07514539,66538.0,66531.0,0.0751527]
["bitfinex","BTCUSD",1771519315701,0.07514677,66537.0,66530.0,0.07515342]
["bitfinex","BTCUSD",1771519315894,0.07514677,66537.0,66531.0,0.07515284]
["bitfinex","BTCUSD",1771519316073,0.07514677,66537.0,66530.0,0.07515342]
["bitfinex","BTCUSD",1771519316393,0.07514788,66536.0,66529.0,0.07515486]
["bitfinex","BTCUSD",1771519316550,0.07514677,66537.0,66530.0,0.07515366]
["bitfinex","BTCUSD",1771519317498,0.0004,66534.0,66530.0,0.07515366]
["bitfinex","BTCUSD",1771519317734,0.0004,66534.0,66530.0,0.0998452]
["bitfinex","BTCUSD",1771519317909,0.30065173,66540.0,66529.0,0.07535327]
["bitfinex","BTCUSD",1771519317910,8e-05,66540.0,66529.0,0.00020001]
["bitfinex","BTCUSD",1771519318118,8e-05,66540.0,66535.0,0.07514782]
["bitfinex","BTCUSD",1771519318350,8e-05,66540.0,66536.0,0.02469154]
["bitfinex","BTCUSD",1771519319049,0.07514637,66537.0,66529.0,0.07535483]
["bitfinex","BTCUSD",1771519319274,0.07514637,66537.0,66526.0,0.02469154]
["bitfinex","BTCUSD",1771519319275,0.07514637,66537.0,66531.0,0.07515287]
["bitfinex","BTCUSD",1771519319751,8e-05,66540.0,66530.0,0.51494152]
["bitfinex","BTCUSD",1771519319951,0.07522281,66540.0,66534.0,0.07514943]
["bitfinex","BTCUSD",1771519320515,0.0004,66541.0,66531.0,0.00020001]
["bitfinex","BTCUSD",1771519320717,0.32747691,66555.0,66540.0,0.07514214]
["bitfinex","BTCUSD",1771519320718,0.02451622,66552.0,66540.0,0.07514214]
["bitfinex","BTCUSD",1771519320943,0.07513102,66552.0,66542.0,0.30056169]
["bitfinex","BTCUSD",1771519321142,0.07513542,66547.0,66542.0,0.02255007]
["bitfinex","BTCUSD",1771519321349,0.50096491,66555.0,66539.0,0.07514383]
["bitfinex","BTCUSD",1771519321544,0.07513043,66551.0,66544.0,0.07513751]
["bitfinex","BTCUSD",1771519321805,0.07521186,66550.0,66543.0,0.07513894]
["bitfinex","BTCUSD",1771519321945,0.07521149,66550.0,66542.0,0.07513857]
["bitfinex","BTCUSD",1771519322300,0.0751326,66549.0,66537.0,0.02255007]
["bitfinex","BTCUSD",1771519322445,8e-05,66550.0,66538.0,0.07514502]
["bitfinex","BTCUSD",1771519322647,8e-05,66550.0,66544.0,0.07513766]
["bitfinex","BTCUSD",1771519322864,8e-05,66550.0,66538.0,0.30077561]
["bitfinex","BTCUSD",1771519322865,8e-05,66550.0,66540.0,0.07514261]
["bitfinex","BTCUSD",1771519323062,0.07513654,66546.0,66539.0,0.07514348]
["bitfinex","BTCUSD",1771519323381,0.07513654,66546.0,66540.0,0.07514271]
["bitfinex","BTCUSD",1771519323734,8e-05,66550.0,66538.0,0.00020001]
["bitfinex","BTCUSD",1771519323881,0.07513522,66547.0,66540.0,0.07514211]
["bitfinex","BTCUSD",1771519324256,0.02451622,66553.0,66541.0,0.07514157]
["bitfinex","BTCUSD",1771519324457,0.07513,66552.0,66541.0,0.02275008]
["bitfinex","BTCUSD",1771519324674,0.07513203,66550.0,66541.0,0.02275008]
["bitfinex","BTCUSD",1771519324896,0.07513862,66544.0,66541.0,0.00020001]
["bitfinex","BTCUSD",1771519325111,0.07513664,66546.0,66541.0,0.00020001]
["bitfinex","BTCUSD",1771519326038,0.07513737,66545.0,66541.0,0.00020001]
["bitfinex","BTCUSD",1771519326248,0.07513796,66546.0,66541.0,0.00020001]
["bitfinex","BTCUSD",1771519326640,0.07513797,66546.0,66541.0,0.00020001]
["bitfinex","BTCUSD",1771519327050,0.0751403,66543.0,66541.0,0.00020001]
["bitfinex","BTCUSD",1771519327344,0.07513898,66544.0,66541.0,0.00020001]
["bitfinex","BTCUSD",1771519327575,0.07513898,66545.0,66541.0,0.00020001]
["bitfinex","BTCUSD",1771519328233,0.07513828,66544.0,66541.0,0.00020001]
["bitfinex","BTCUSD",1771519328434,0.07513943,66543.0,66541.0,0.00020001]
["bitfinex","BTCUSD",1771519328650,0.07514063,66542.0,66535.0,0.07514649]
["bitfinex","BTCUSD",1771519328859,0.0004,66546.0,66526.0,0.1806]
["bitfinex","BTCUSD",1771519328860,0.07514683,66537.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771519329105,0.0751461,66538.0,66531.0,0.07515286]
["bitfinex","BTCUSD",1771519329306,0.02252747,66544.0,66532.0,0.30060553]
["bitfinex","BTCUSD",1771519329640,0.0004,66546.0,66532.0,0.30060553]
["bitfinex","BTCUSD",1771519329641,0.07513765,66545.0,66538.0,0.0751444]
["bitfinex","BTCUSD",1771519329869,0.07521195,66550.0,66542.0,0.07513994]
["bitfinex","BTCUSD",1771519330071,8e-05,66550.0,66543.0,0.07513882]
["bitfinex","BTCUSD",1771519330298,0.07513495,66547.0,66541.0,0.07514162]
["bitfinex","BTCUSD",1771519330508,0.07513815,66545.0,66533.0,0.68840024]
["bitfinex","BTCUSD",1771519330712,0.07513958,66543.0,66535.0,0.07514643]
["bitfinex","BTCUSD",1771519330925,0.07514005,66544.0,66537.0,0.0751457]
["bitfinex","BTCUSD",1771519331174,0.07513885,66545.0,66538.0,0.07514474]
["bitfinex","BTCUSD",1771519331612,0.07552279,66558.0,66551.0,0.07512986]
["bitfinex","BTCUSD",1771519331817,0.07552859,66553.0,66547.0,0.02361598]
["bitfinex","BTCUSD",1771519332247,0.07552859,66553.0,66548.0,0.07513332]
["bitfinex","BTCUSD",1771519332248,0.0004,66553.0,66548.0,0.07513332]
["bitfinex","BTCUSD",1771519332460,0.0004,66553.0,66549.0,0.07513252]
["bitfinex","BTCUSD",1771519332667,0.0004,66553.0,66548.0,0.07513321]
["bitfinex","BTCUSD",1771519332904,0.45067142,66568.0,66540.0,0.40746119]
["bitfinex","BTCUSD",1771519332905,0.24624,66568.0,66540.0,0.40746119]
["bitfinex","BTCUSD",1771519333113,0.24624,66568.0,66561.0,0.07511808]
["bitfinex","BTCUSD",1771519333314,0.32135134,66568.0,66558.0,0.09873745]
["bitfinex","BTCUSD",1771519333527,0.24624,66568.0,66560.0,0.07511947]
["bitfinex","BTCUSD",1771519333702,0.24624,66568.0,66563.0,0.07511587]
["bitfinex","BTCUSD",1771519334006,0.0004,66569.0,66562.0,0.07511574]
["bitfinex","BTCUSD",1771519334007,0.07551033,66569.0,66562.0,0.07511574]
["bitfinex","BTCUSD",1771519334183,0.0004,66569.0,66558.0,0.02361598]
["bitfinex","BTCUSD",1771519334392,0.0004,66569.0,66558.0,0.07512192]
["bitfinex","BTCUSD",1771519334594,0.0004,66569.0,66557.0,0.07512248]
["bitfinex","BTCUSD",1771519334796,0.0007215,66565.0,66554.0,0.02361598]
["bitfinex","BTCUSD",1771519335005,0.07511646,66564.0,66556.0,0.07512422]
["bitfinex","BTCUSD",1771519335258,0.07583823,66565.0,66557.0,0.07512315]
["bitfinex","BTCUSD",1771519335471,0.0007215,66565.0,66559.0,0.07512098]
["bitfinex","BTCUSD",1771519335652,0.0007215,66565.0,66553.0,0.02361598]
["bitfinex","BTCUSD",1771519336053,0.0007215,66565.0,66557.0,0.07512288]
["bitfinex","BTCUSD",1771519336195,0.0007215,66565.0,66553.0,0.02361598]
["bitfinex","BTCUSD",1771519336401,0.0007215,66565.0,66558.0,0.07512186]
["bitfinex","BTCUSD",1771519336795,0.07583612,66565.0,66558.0,0.07512186]
["bitfinex","BTCUSD",1771519337020,0.07583612,66565.0,66557.0,0.07512329]
["bitfinex","BTCUSD",1771519337228,0.07511774,66563.0,66556.0,0.0751245]
["bitfinex","BTCUSD",1771519337884,0.0003215,66563.0,66556.0,0.0751245]
["bitfinex","BTCUSD",1771519338107,0.0003215,66563.0,66557.0,0.07512338]
["bitfinex","BTCUSD",1771519338312,0.07543865,66563.0,66556.0,0.0751245]
["bitfinex","BTCUSD",1771519338688,0.075118,66562.0,66554.0,0.07512518]
["bitfinex","BTCUSD",1771519338917,0.09796656,66563.0,66555.0,0.07512484]
["bitfinex","BTCUSD",1771519339099,0.09796656,66563.0,66556.0,0.07512441]
["bitfinex","BTCUSD",1771519339334,0.07511864,66562.0,66554.0,0.0751263]
["bitfinex","BTCUSD",1771519339508,0.07511793,66562.0,66551.0,0.07512965]
["bitfinex","BTCUSD",1771519339724,0.02284897,66563.0,66553.0,0.07512765]
["bitfinex","BTCUSD",1771519339929,0.07512034,66560.0,66553.0,0.07512765]
["bitfinex","BTCUSD",1771519340145,1e-08,66569.0,66557.0,0.02361598]
["bitfinex","BTCUSD",1771519340340,0.07533828,66575.0,66566.0,0.07511238]
["bitfinex","BTCUSD",1771519340553,0.07510475,66574.0,66566.0,0.09872836]
["bitfinex","BTCUSD",1771519340692,0.07533828,66575.0,66567.0,0.0751119]
["bitfinex","BTCUSD",1771519340891,0.0002345,66575.0,66568.0,0.07511112]
["bitfinex","BTCUSD",1771519341088,0.0002345,66575.0,66566.0,0.02361598]
["bitfinex","BTCUSD",1771519341471,0.0002345,66575.0,66571.0,0.0642199]
["bitfinex","BTCUSD",1771519341682,0.0002345,66575.0,66571.0,0.07510707]
["bitfinex","BTCUSD",1771519341909,0.0002345,66575.0,66569.0,0.07511003]
["bitfinex","BTCUSD",1771519342101,0.0002345,66575.0,66568.0,0.02361598]
["bitfinex","BTCUSD",1771519342262,0.07533846,66575.0,66568.0,0.09872704]
["bitfinex","BTCUSD",1771519342444,0.0002345,66575.0,66571.0,0.07510744]
["bitfinex","BTCUSD",1771519342789,0.0002345,66575.0,66570.0,0.09872386]
["bitfinex","BTCUSD",1771519343011,0.0002345,66575.0,66571.0,0.07510775]
["bitfinex","BTCUSD",1771519343222,0.0002345,66575.0,66570.0,0.09872386]
["bitfinex","BTCUSD",1771519343620,0.0002345,66575.0,66570.0,0.07510788]
["bitfinex","BTCUSD",1771519345045,0.0004,66572.0,66570.0,0.09872386]
["bitfinex","BTCUSD",1771519345249,0.0004,66572.0,66566.0,0.07511281]
["bitfinex","BTCUSD",1771519345422,0.0004,66572.0,66567.0,0.0751118]
["bitfinex","BTCUSD",1771519345603,0.0004,66572.0,66570.0,0.0751084]
["bitfinex","BTCUSD",1771519347425,0.0004,66572.0,66571.0,0.07510777]
["bitfinex","BTCUSD",1771519348531,0.04350179,66579.0,66571.0,0.07510777]
["bitfinex","BTCUSD",1771519348741,0.04350179,66579.0,66571.0,0.07610777]
["bitfinex","BTCUSD",1771519348899,0.07510216,66576.0,66571.0,0.001]
["bitfinex","BTCUSD",1771519349260,0.01409704,66582.0,66572.0,0.07510606]
["bitfinex","BTCUSD",1771519349577,0.07509889,66579.0,66572.0,0.07510606]
["bitfinex","BTCUSD",1771519349779,0.07517875,66580.0,66565.0,0.32407287]
["bitfinex","BTCUSD",1771519350016,0.55684634,66578.0,66560.0,0.07519985]
["bitfinex","BTCUSD",1771519350216,0.07511543,66565.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771519350390,0.02252747,66566.0,66560.0,0.07520017]
["bitfinex","BTCUSD",1771519350592,0.09764098,66566.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771519350997,0.02252747,66566.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771519351211,0.07511454,66565.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771519351693,0.075116,66564.0,66557.0,0.07512346]
["bitfinex","BTCUSD",1771519351895,0.48174533,66569.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519352099,0.07512687,66555.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519352351,0.07512742,66554.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519352647,0.09765489,66554.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519352853,0.02252747,66554.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519353227,0.07512622,66555.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519354382,0.07512641,66556.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519354565,0.07512641,66556.0,66543.0,0.02385048]
["bitfinex","BTCUSD",1771519354566,0.02252747,66557.0,66543.0,0.0002345]
["bitfinex","BTCUSD",1771519354738,0.48174533,66559.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771519354937,0.02252747,66542.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771519355355,0.07513839,66544.0,66537.0,0.07514564]
["bitfinex","BTCUSD",1771519355553,0.24632,66547.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771519355554,0.07513673,66546.0,66538.0,0.07514468]
["bitfinex","BTCUSD",1771519355795,0.07513673,66546.0,66539.0,0.0751438]
["bitfinex","BTCUSD",1771519355972,0.07512628,66555.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771519356204,0.07512628,66555.0,66548.0,0.07513346]
["bitfinex","BTCUSD",1771519356379,0.07512702,66554.0,66547.0,0.09875043]
["bitfinex","BTCUSD",1771519356580,0.07512977,66552.0,66547.0,0.02361598]
["bitfinex","BTCUSD",1771519356784,0.30049069,66558.0,66547.0,0.0987506]
["bitfinex","BTCUSD",1771519356960,8e-05,66560.0,66547.0,0.02361598]
["bitfinex","BTCUSD",1771519357151,0.32420679,66560.0,66543.0,0.02403116]
["bitfinex","BTCUSD",1771519357353,0.30048664,66559.0,66549.0,0.07513207]
["bitfinex","BTCUSD",1771519357632,0.07512657,66555.0,66548.0,0.07513372]
["bitfinex","BTCUSD",1771519357761,0.02372151,66560.0,66540.0,0.23]
["bitfinex","BTCUSD",1771519357762,8e-05,66560.0,66545.0,0.46389158]
["bitfinex","BTCUSD",1771519357960,0.07512306,66558.0,66550.0,0.07513061]
["bitfinex","BTCUSD",1771519358185,8e-05,66560.0,66549.0,0.09916314]
["bitfinex","BTCUSD",1771519358389,0.07512176,66559.0,66552.0,0.07512911]
["bitfinex","BTCUSD",1771519358569,0.07512251,66558.0,66551.0,0.07512963]
["bitfinex","BTCUSD",1771519358766,0.07512251,66558.0,66550.0,0.07512963]
["bitfinex","BTCUSD",1771519358971,0.075124,66557.0,66549.0,0.09916157]
["bitfinex","BTCUSD",1771519359172,0.07512414,66558.0,66550.0,0.07513146]
["bitfinex","BTCUSD",1771519359385,8e-05,66560.0,66549.0,0.02403116]
["bitfinex","BTCUSD",1771519359667,8e-05,66560.0,66508.0,0.40610748]
["bitfinex","BTCUSD",1771519359668,0.07520091,66560.0,66553.0,0.07512769]
["bitfinex","BTCUSD",1771519359905,0.07520084,66560.0,66553.0,0.07512769]
["bitfinex","BTCUSD",1771519360147,0.075122,66559.0,66552.0,0.09915823]
["bitfinex","BTCUSD",1771519360329,8e-05,66560.0,66553.0,0.07512795]
["bitfinex","BTCUSD",1771519360541,8e-05,66560.0,66550.0,0.46389158]
["bitfinex","BTCUSD",1771519360759,8e-05,66560.0,66556.0,0.09915541]
["bitfinex","BTCUSD",1771519361181,8e-05,66560.0,66557.0,0.07512318]
["bitfinex","BTCUSD",1771519361365,0.07511629,66565.0,66558.0,0.07512221]
["bitfinex","BTCUSD",1771519361508,0.07511597,66564.0,66557.0,0.07512318]
["bitfinex","BTCUSD",1771519361713,0.0751196,66561.0,66554.0,0.07512661]
["bitfinex","BTCUSD",1771519361918,0.07512153,66559.0,66552.0,0.07512868]
["bitfinex","BTCUSD",1771519362352,0.07512259,66558.0,66551.0,0.07512989]
["bitfinex","BTCUSD",1771519362549,0.07511586,66564.0,66557.0,0.07512303]
["bitfinex","BTCUSD",1771519363080,0.07511681,66563.0,66556.0,0.07512437]
["bitfinex","BTCUSD",1771519363484,0.07511802,66562.0,66555.0,0.07512397]
["bitfinex","BTCUSD",1771519363683,0.07512055,66560.0,66553.0,0.07512749]
["bitfinex","BTCUSD",1771519363837,0.07512148,66559.0,66552.0,0.09915838]
["bitfinex","BTCUSD",1771519364036,0.07512348,66558.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519364345,0.02364151,66564.0,66551.0,0.07512809]
["bitfinex","BTCUSD",1771519364567,0.07511928,66561.0,66554.0,0.07512608]
["bitfinex","BTCUSD",1771519364769,0.07512079,66560.0,66553.0,0.0751279]
["bitfinex","BTCUSD",1771519365144,0.07512137,66559.0,66552.0,0.07512921]
["bitfinex","BTCUSD",1771519365350,0.07511968,66561.0,66554.0,0.07512678]
["bitfinex","BTCUSD",1771519366142,0.07512075,66560.0,66552.0,0.07512736]
["bitfinex","BTCUSD",1771519366351,0.07512107,66560.0,66552.0,0.07512922]
["bitfinex","BTCUSD",1771519366610,0.07512107,66560.0,66552.0,0.07512884]
["bitfinex","BTCUSD",1771519366611,0.07512148,66559.0,66552.0,0.07512884]
["bitfinex","BTCUSD",1771519366750,0.07512148,66559.0,66552.0,0.07512891]
["bitfinex","BTCUSD",1771519366951,0.02364151,66554.0,66541.0,0.07534051]
["bitfinex","BTCUSD",1771519367175,0.07512809,66553.0,66546.0,0.07513589]
["bitfinex","BTCUSD",1771519367524,0.07512884,66554.0,66547.0,0.0751343]
["bitfinex","BTCUSD",1771519367719,0.07512884,66554.0,66553.0,0.0002]
["bitfinex","BTCUSD",1771519368017,0.54684697,66559.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771519368018,0.24636,66559.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771519368300,0.07513207,66550.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771519368675,0.07513207,66551.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771519369583,0.07513207,66551.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771519369584,0.07513542,66547.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771519370329,0.02364151,66550.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771519370498,0.07512917,66553.0,66546.0,0.07513561]
["bitfinex","BTCUSD",1771519370698,0.02364151,66559.0,66545.0,0.07513712]
["bitfinex","BTCUSD",1771519370905,0.07512187,66559.0,66552.0,0.07512874]
["bitfinex","BTCUSD",1771519371106,0.07512396,66557.0,66554.0,0.02403116]
["bitfinex","BTCUSD",1771519371306,0.07512257,66558.0,66554.0,0.02403116]
["bitfinex","BTCUSD",1771519371504,8e-05,66560.0,66541.0,0.0002]
["bitfinex","BTCUSD",1771519371505,0.07512554,66556.0,66549.0,0.07513212]
["bitfinex","BTCUSD",1771519371708,0.07512554,66556.0,66550.0,0.07513146]
["bitfinex","BTCUSD",1771519372097,8e-05,66560.0,66554.0,0.0751267]
["bitfinex","BTCUSD",1771519372610,0.07520021,66560.0,66554.0,0.0751267]
["bitfinex","BTCUSD",1771519372810,8e-05,66560.0,66555.0,0.07512525]
["bitfinex","BTCUSD",1771519373595,8e-05,66560.0,66554.0,0.07512504]
["bitfinex","BTCUSD",1771519373807,0.07520051,66560.0,66553.0,0.07512614]
["bitfinex","BTCUSD",1771519374016,0.00902301,66564.0,66551.0,0.0991594]
["bitfinex","BTCUSD",1771519374247,0.07512231,66560.0,66553.0,0.07512772]
["bitfinex","BTCUSD",1771519375939,0.07512231,66560.0,66554.0,0.0002]
["bitfinex","BTCUSD",1771519376147,0.0004,66558.0,66554.0,0.0002]
["bitfinex","BTCUSD",1771519376516,0.0004,66558.0,66554.0,0.07532665]
["bitfinex","BTCUSD",1771519376825,0.0004,66558.0,66556.0,0.07512362]
["bitfinex","BTCUSD",1771519377825,0.0004,66558.0,66557.0,0.07512357]
["bitfinex","BTCUSD",1771519378213,0.11986016,66577.0,66554.0,0.0002]
["bitfinex","BTCUSD",1771519378365,0.15004279,66576.0,66571.0,0.0611081]
["bitfinex","BTCUSD",1771519378688,0.24716,66579.0,66571.0,0.02403116]
["bitfinex","BTCUSD",1771519378689,0.07510357,66575.0,66571.0,0.02403116]
["bitfinex","BTCUSD",1771519378890,0.07510357,66575.0,66566.0,0.30045315]
["bitfinex","BTCUSD",1771519378891,0.07509988,66578.0,66566.0,0.09914408]
["bitfinex","BTCUSD",1771519379196,0.30041029,66576.0,66563.0,0.07511642]
["bitfinex","BTCUSD",1771519379389,0.3235162,66574.0,66564.0,0.07511532]
["bitfinex","BTCUSD",1771519379606,0.24716,66579.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771519379607,0.02309452,66573.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771519379794,0.07511203,66568.0,66561.0,0.07511894]
["bitfinex","BTCUSD",1771519380111,0.0751113,66568.0,66561.0,0.07511894]
["bitfinex","BTCUSD",1771519380528,0.02309452,66574.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771519380662,0.02309452,66569.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771519380867,0.0751154,66565.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771519381309,0.0751154,66566.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771519381490,0.07511116,66568.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771519381707,0.07511585,66564.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771519381917,0.0004,66585.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519382142,0.02309452,66561.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519382296,0.46836349,66563.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519382473,0.46836349,66563.0,66550.0,0.07521087]
["bitfinex","BTCUSD",1771519382474,0.07512454,66557.0,66550.0,0.07521087]
["bitfinex","BTCUSD",1771519382679,0.07512531,66556.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519382888,0.07512583,66555.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519383471,0.02309452,66557.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519383728,0.07512482,66556.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519383959,0.07512322,66559.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519384151,0.07512059,66560.0,66552.0,0.07512824]
["bitfinex","BTCUSD",1771519384442,0.07511938,66561.0,66554.0,0.07512632]
["bitfinex","BTCUSD",1771519384605,0.07511795,66562.0,66554.0,0.07512632]
["bitfinex","BTCUSD",1771519384812,0.07511975,66561.0,66554.0,0.07512632]
["bitfinex","BTCUSD",1771519385694,8e-05,66570.0,66556.0,0.02352098]
["bitfinex","BTCUSD",1771519385892,0.07518945,66570.0,66558.0,0.02352098]
["bitfinex","BTCUSD",1771519386099,0.07518945,66570.0,66563.0,0.07511652]
["bitfinex","BTCUSD",1771519386321,0.07511454,66566.0,66559.0,0.07512098]
["bitfinex","BTCUSD",1771519386528,0.07511535,66565.0,66558.0,0.07512187]
["bitfinex","BTCUSD",1771519386840,0.02317452,66570.0,66555.0,0.02375822]
["bitfinex","BTCUSD",1771519386841,0.0004,66558.0,66555.0,0.02375822]
["bitfinex","BTCUSD",1771519387043,0.0004,66558.0,66556.0,0.07512433]
["bitfinex","BTCUSD",1771519387262,0.0004,66558.0,66557.0,0.07512357]
["bitfinex","BTCUSD",1771519387434,0.0004,66558.0,66557.0,0.09888179]
["bitfinex","BTCUSD",1771519387614,0.0004,66558.0,66557.0,0.02375822]
["bitfinex","BTCUSD",1771519387822,0.0004,66558.0,66557.0,0.09888179]
["bitfinex","BTCUSD",1771519388242,8e-05,66570.0,66560.0,0.02375822]
["bitfinex","BTCUSD",1771519388443,0.0004,66572.0,66566.0,0.02375822]
["bitfinex","BTCUSD",1771519388609,0.0004,66572.0,66569.0,0.02375822]
["bitfinex","BTCUSD",1771519389450,0.0004,66572.0,66569.0,0.09886814]
["bitfinex","BTCUSD",1771519390068,0.0004,66572.0,66569.0,0.02375822]
["bitfinex","BTCUSD",1771519390264,0.0004,66572.0,66569.0,0.07510954]
["bitfinex","BTCUSD",1771519390478,0.0004,66579.0,66570.0,0.02375822]
["bitfinex","BTCUSD",1771519390746,0.0004,66579.0,66562.0,0.23028]
["bitfinex","BTCUSD",1771519390747,0.0004,66579.0,66575.0,0.02375822]
["bitfinex","BTCUSD",1771519391248,0.07549918,66579.0,66570.0,0.07510861]
["bitfinex","BTCUSD",1771519391450,0.07549918,66579.0,66572.0,0.07510625]
["bitfinex","BTCUSD",1771519391664,0.07549918,66579.0,66572.0,0.07510658]
["bitfinex","BTCUSD",1771519391952,0.07549907,66579.0,66572.0,0.07510658]
["bitfinex","BTCUSD",1771519392151,0.07549907,66579.0,66571.0,0.07510593]
["bitfinex","BTCUSD",1771519392478,0.07549907,66579.0,66572.0,0.07510613]
["bitfinex","BTCUSD",1771519392802,0.0004,66579.0,66551.0,0.60103991]
["bitfinex","BTCUSD",1771519393029,0.02349452,66579.0,66565.0,0.07511416]
["bitfinex","BTCUSD",1771519393231,0.02349452,66579.0,66559.0,0.48998849]
["bitfinex","BTCUSD",1771519393232,0.02309452,66577.0,66559.0,0.02375822]
["bitfinex","BTCUSD",1771519393507,0.24668,66577.0,66567.0,0.0751117]
["bitfinex","BTCUSD",1771519393752,0.07510292,66576.0,66568.0,0.07511024]
["bitfinex","BTCUSD",1771519394021,0.0004,66572.0,66565.0,0.02375822]
["bitfinex","BTCUSD",1771519394322,0.0004,66572.0,66564.0,0.79045053]
["bitfinex","BTCUSD",1771519394521,0.0004,66572.0,66566.0,0.07511268]
["bitfinex","BTCUSD",1771519394723,0.0004,66572.0,66567.0,0.07511202]
["bitfinex","BTCUSD",1771519394909,0.0004,66579.0,66569.0,0.02375822]
["bitfinex","BTCUSD",1771519395096,0.07549932,66579.0,66572.0,0.09886441]
["bitfinex","BTCUSD",1771519395289,0.0004,66579.0,66573.0,0.07510533]
["bitfinex","BTCUSD",1771519396128,0.0004,66579.0,66572.0,0.02375822]
["bitfinex","BTCUSD",1771519396129,0.07549942,66579.0,66572.0,0.09886314]
["bitfinex","BTCUSD",1771519396286,0.0004,66579.0,66573.0,0.07510546]
["bitfinex","BTCUSD",1771519396508,0.0004,66579.0,66573.0,0.07510514]
["bitfinex","BTCUSD",1771519396686,0.0004,66579.0,66573.0,0.07510516]
["bitfinex","BTCUSD",1771519396889,0.07549934,66579.0,66572.0,0.09886452]
["bitfinex","BTCUSD",1771519397092,0.07510035,66578.0,66572.0,0.02375822]
["bitfinex","BTCUSD",1771519397428,0.07550069,66579.0,66572.0,0.02375822]
["bitfinex","BTCUSD",1771519397934,0.0004,66579.0,66572.0,0.02375822]
["bitfinex","BTCUSD",1771519398250,0.0004,66579.0,66573.0,0.07510491]
["bitfinex","BTCUSD",1771519398475,0.0004,66579.0,66575.0,0.02375822]
["bitfinex","BTCUSD",1771519398704,8e-05,66580.0,66547.0,1e-08]
["bitfinex","BTCUSD",1771519398705,0.49662521,66569.0,66547.0,1e-08]
["bitfinex","BTCUSD",1771519398913,8e-05,66570.0,66541.0,1e-08]
["bitfinex","BTCUSD",1771519398914,0.02315268,66546.0,66541.0,1e-08]
["bitfinex","BTCUSD",1771519399109,8e-05,66560.0,66545.0,0.48998849]
["bitfinex","BTCUSD",1771519399110,0.0751232,66558.0,66545.0,0.48998849]
["bitfinex","BTCUSD",1771519399289,8e-05,66560.0,66547.0,0.51374671]
["bitfinex","BTCUSD",1771519399598,0.07032948,66557.0,66547.0,0.51374671]
["bitfinex","BTCUSD",1771519399824,0.3004986,66557.0,66539.0,0.72046849]
["bitfinex","BTCUSD",1771519400035,0.07513002,66552.0,66541.0,0.07514085]
["bitfinex","BTCUSD",1771519400264,0.07513002,66552.0,66542.0,0.07513963]
["bitfinex","BTCUSD",1771519400383,0.07513002,66552.0,66541.0,0.07514085]
["bitfinex","BTCUSD",1771519400384,0.0751247,66556.0,66541.0,0.48998849]
["bitfinex","BTCUSD",1771519400584,0.07513062,66551.0,66541.0,0.56512995]
["bitfinex","BTCUSD",1771519400784,0.02315268,66557.0,66541.0,0.48998849]
["bitfinex","BTCUSD",1771519401000,0.07513373,66549.0,66541.0,0.48998849]
["bitfinex","BTCUSD",1771519401197,0.07513218,66550.0,66547.0,0.0002]
["bitfinex","BTCUSD",1771519401407,8e-05,66560.0,66548.0,0.48998849]
["bitfinex","BTCUSD",1771519401824,0.07512659,66555.0,66548.0,0.48998849]
["bitfinex","BTCUSD",1771519402665,8e-05,66560.0,66548.0,0.56512151]
["bitfinex","BTCUSD",1771519402866,0.07520059,66560.0,66550.0,0.51374671]
["bitfinex","BTCUSD",1771519403069,0.07520059,66560.0,66550.0,0.50874671]
["bitfinex","BTCUSD",1771519403264,0.07520059,66560.0,66550.0,0.50882671]
["bitfinex","BTCUSD",1771519403465,0.07512327,66558.0,66550.0,0.50882671]
["bitfinex","BTCUSD",1771519403672,0.07512421,66557.0,66550.0,0.50882671]
["bitfinex","BTCUSD",1771519404076,0.07512474,66556.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519404532,0.30056158,66560.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519404709,0.02315268,66563.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519404922,0.07511887,66562.0,66551.0,0.07512965]
["bitfinex","BTCUSD",1771519405321,0.07512375,66557.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519405522,0.02315268,66563.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519405850,0.07512252,66558.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519406636,0.07512358,66557.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519407263,0.07512469,66558.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519408589,0.47347253,66564.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519408590,0.02315268,66564.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519408730,0.07513035,66551.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519409565,0.47347253,66568.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519409766,0.07512172,66559.0,66552.0,0.02375822]
["bitfinex","BTCUSD",1771519409981,0.07512172,66559.0,66552.0,0.51374671]
["bitfinex","BTCUSD",1771519410395,0.07512085,66560.0,66552.0,0.51374671]
["bitfinex","BTCUSD",1771519410602,0.07512132,66559.0,66552.0,0.51374671]
["bitfinex","BTCUSD",1771519411327,0.07512247,66558.0,66552.0,0.51374671]
["bitfinex","BTCUSD",1771519411563,0.07512132,66559.0,66552.0,0.51374671]
["bitfinex","BTCUSD",1771519411892,0.07512198,66560.0,66552.0,0.51374671]
["bitfinex","BTCUSD",1771519412246,0.07512278,66558.0,66552.0,0.02375822]
["bitfinex","BTCUSD",1771519412450,0.07512278,66558.0,66547.0,0.07533374]
["bitfinex","BTCUSD",1771519412451,0.07513373,66548.0,66547.0,1e-08]
["bitfinex","BTCUSD",1771519412683,0.02315268,66547.0,66531.0,0.23064]
["bitfinex","BTCUSD",1771519412856,0.02315268,66547.0,66533.0,0.07515046]
["bitfinex","BTCUSD",1771519412857,0.07514147,66542.0,66533.0,0.07515046]
["bitfinex","BTCUSD",1771519413641,0.07514147,66542.0,66533.0,0.07515018]
["bitfinex","BTCUSD",1771519414459,0.02315268,66547.0,66531.0,0.72062849]
["bitfinex","BTCUSD",1771519414460,0.02315268,66559.0,66535.0,0.48998849]
["bitfinex","BTCUSD",1771519414620,0.07513246,66550.0,66537.0,0.30058208]
["bitfinex","BTCUSD",1771519414819,0.07513464,66548.0,66539.0,0.07514335]
["bitfinex","BTCUSD",1771519415046,0.0751394,66543.0,66537.0,0.48998849]
["bitfinex","BTCUSD",1771519415253,0.02315268,66549.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771519415448,0.07514322,66540.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771519415688,0.07514454,66539.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771519415964,0.07514172,66541.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771519416372,0.02315268,66548.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771519416601,0.02350288,66555.0,66535.0,0.48998849]
["bitfinex","BTCUSD",1771519416764,0.07513326,66549.0,66539.0,0.07514329]
["bitfinex","BTCUSD",1771519416969,0.07513647,66546.0,66538.0,0.4562152]
["bitfinex","BTCUSD",1771519417384,0.07513664,66547.0,66538.0,0.53135947]
["bitfinex","BTCUSD",1771519417580,0.07513608,66546.0,66538.0,0.53166097]
["bitfinex","BTCUSD",1771519417985,0.07514176,66541.0,66538.0,0.0003015]
["bitfinex","BTCUSD",1771519418158,0.07514176,66541.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771519418611,0.02350288,66548.0,66540.0,0.0755238]
["bitfinex","BTCUSD",1771519418842,0.07513457,66548.0,66540.0,0.0755238]
["bitfinex","BTCUSD",1771519419545,0.07513002,66552.0,66540.0,0.0003815]
["bitfinex","BTCUSD",1771519419759,0.07512463,66557.0,66547.0,0.07513388]
["bitfinex","BTCUSD",1771519419960,0.07512548,66556.0,66548.0,0.07513333]
["bitfinex","BTCUSD",1771519420364,0.07512463,66557.0,66549.0,0.07513192]
["bitfinex","BTCUSD",1771519420556,0.07512463,66557.0,66549.0,0.07513185]
["bitfinex","BTCUSD",1771519420557,0.07512359,66557.0,66549.0,0.07513185]
["bitfinex","BTCUSD",1771519420795,0.07512359,66557.0,66549.0,9.38e-05]
["bitfinex","BTCUSD",1771519420967,0.30048572,66559.0,66551.0,0.07513033]
["bitfinex","BTCUSD",1771519420968,0.07512268,66558.0,66551.0,0.07513033]
["bitfinex","BTCUSD",1771519421437,0.07512265,66558.0,66550.0,0.07513092]
["bitfinex","BTCUSD",1771519421645,0.07512415,66557.0,66550.0,9.38e-05]
["bitfinex","BTCUSD",1771519421862,0.07512473,66556.0,66550.0,9.38e-05]
["bitfinex","BTCUSD",1771519422066,0.07512736,66554.0,66550.0,9.38e-05]
["bitfinex","BTCUSD",1771519422189,0.07513365,66549.0,66540.0,0.07522215]
["bitfinex","BTCUSD",1771519422393,0.07513365,66549.0,66541.0,0.07534848]
["bitfinex","BTCUSD",1771519422633,0.00048,66560.0,66541.0,0.0002077]
["bitfinex","BTCUSD",1771519422634,0.30051321,66553.0,66541.0,0.0002077]
["bitfinex","BTCUSD",1771519422813,0.07513662,66546.0,66541.0,0.0002077]
["bitfinex","BTCUSD",1771519423022,0.07513854,66544.0,66541.0,0.0002077]
["bitfinex","BTCUSD",1771519423215,0.07513762,66545.0,66541.0,0.0002077]
["bitfinex","BTCUSD",1771519423423,0.07513221,66550.0,66542.0,0.07514007]
["bitfinex","BTCUSD",1771519423595,0.24652,66553.0,66541.0,0.0002077]
["bitfinex","BTCUSD",1771519423795,0.07512989,66552.0,66544.0,0.53135294]
["bitfinex","BTCUSD",1771519424204,0.07513012,66553.0,66544.0,0.07513774]
["bitfinex","BTCUSD",1771519424407,0.07512961,66552.0,66544.0,0.07513774]
["bitfinex","BTCUSD",1771519425357,0.54696685,66559.0,66541.0,0.3253313]
["bitfinex","BTCUSD",1771519425358,0.30049707,66557.0,66541.0,0.09990605]
["bitfinex","BTCUSD",1771519425560,0.02350288,66556.0,66541.0,0.0002077]
["bitfinex","BTCUSD",1771519425721,0.09862871,66555.0,66542.0,0.07513972]
["bitfinex","BTCUSD",1771519425922,0.07513608,66546.0,66541.0,0.0002077]
["bitfinex","BTCUSD",1771519426235,0.07513671,66546.0,66541.0,0.0002077]
["bitfinex","BTCUSD",1771519426406,0.0751369,66546.0,66541.0,0.0002077]
["bitfinex","BTCUSD",1771519426614,0.02350288,66546.0,66541.0,0.0002077]
["bitfinex","BTCUSD",1771519426813,0.07513875,66544.0,66541.0,0.0002077]
["bitfinex","BTCUSD",1771519427182,0.02350288,66544.0,66538.0,0.07514502]
["bitfinex","BTCUSD",1771519427533,0.07513651,66546.0,66538.0,0.07514502]
["bitfinex","BTCUSD",1771519427920,0.09863774,66548.0,66537.0,0.07514446]
["bitfinex","BTCUSD",1771519428118,0.07513873,66544.0,66535.0,0.0002]
["bitfinex","BTCUSD",1771519428470,0.07513892,66545.0,66537.0,0.07514547]
["bitfinex","BTCUSD",1771519428690,0.02350288,66548.0,66542.0,0.07513982]
["bitfinex","BTCUSD",1771519428875,0.02350288,66548.0,66541.0,0.07513982]
["bitfinex","BTCUSD",1771519429084,0.02350288,66548.0,66542.0,0.07514041]
["bitfinex","BTCUSD",1771519429301,0.09863663,66548.0,66541.0,0.07513982]
["bitfinex","BTCUSD",1771519429445,0.02350288,66548.0,66542.0,0.07513995]
["bitfinex","BTCUSD",1771519429851,0.09863673,66548.0,66541.0,0.07513982]
["bitfinex","BTCUSD",1771519430101,0.09863664,66548.0,66541.0,0.07513982]
["bitfinex","BTCUSD",1771519430490,0.09784022,66548.0,66541.0,0.07513982]
["bitfinex","BTCUSD",1771519430668,8e-05,66550.0,66539.0,0.4562152]
["bitfinex","BTCUSD",1771519430868,8e-05,66550.0,66541.0,0.07514164]
["bitfinex","BTCUSD",1771519431091,0.07521176,66550.0,66543.0,0.07513896]
["bitfinex","BTCUSD",1771519431607,8e-05,66550.0,66545.0,0.07513665]
["bitfinex","BTCUSD",1771519431807,0.07521187,66550.0,66543.0,0.07513893]
["bitfinex","BTCUSD",1771519432006,8e-05,66550.0,66544.0,0.07513821]
["bitfinex","BTCUSD",1771519432310,8e-05,66550.0,66541.0,0.75677946]
["bitfinex","BTCUSD",1771519432514,0.0004,66552.0,66547.0,1e-08]
["bitfinex","BTCUSD",1771519432809,0.0004,66552.0,66549.0,0.07513257]
["bitfinex","BTCUSD",1771519433184,0.0004,66552.0,66547.0,0.0751332]
["bitfinex","BTCUSD",1771519433386,0.0004,66552.0,66547.0,1e-08]
["bitfinex","BTCUSD",1771519433610,0.07513071,66551.0,66547.0,1e-08]
["bitfinex","BTCUSD",1771519433818,0.0004,66552.0,66547.0,1e-08]
["bitfinex","BTCUSD",1771519434052,0.0004,66552.0,66550.0,0.07513086]
["bitfinex","BTCUSD",1771519434548,0.0004,66552.0,66547.0,1e-08]
["bitfinex","BTCUSD",1771519434889,0.0004,66552.0,66548.0,0.07513337]
["bitfinex","BTCUSD",1771519435094,0.0004,66552.0,66547.0,0.07513445]
["bitfinex","BTCUSD",1771519435532,0.0004,66552.0,66550.0,0.07513091]
["bitfinex","BTCUSD",1771519435732,0.0004,66550.0,66549.0,0.07513168]
["bitfinex","BTCUSD",1771519436131,0.0004,66552.0,66547.0,0.30053803]
["bitfinex","BTCUSD",1771519436132,0.0004,66552.0,66551.0,0.07513035]
["bitfinex","BTCUSD",1771519436558,0.0004,66552.0,66547.0,1e-08]
["bitfinex","BTCUSD",1771519436799,0.0004,66552.0,66547.0,0.07513444]
["bitfinex","BTCUSD",1771519438006,0.0004,66552.0,66547.0,1e-08]
["bitfinex","BTCUSD",1771519438204,0.0004,66557.0,66554.0,0.07512625]
["bitfinex","BTCUSD",1771519438574,0.0004,66557.0,66552.0,0.07512733]
["bitfinex","BTCUSD",1771519438795,0.0004,66557.0,66555.0,0.07512514]
["bitfinex","BTCUSD",1771519438997,0.0004,66557.0,66554.0,0.07512514]
["bitfinex","BTCUSD",1771519439199,0.0004,66557.0,66549.0,0.02455714]
["bitfinex","BTCUSD",1771519439597,0.0004,66557.0,66547.0,1e-08]
["bitfinex","BTCUSD",1771519439598,0.07552412,66557.0,66550.0,0.075131]
["bitfinex","BTCUSD",1771519439802,0.07552412,66557.0,66547.0,0.07513454]
["bitfinex","BTCUSD",1771519439803,0.07512765,66554.0,66547.0,0.07513454]
["bitfinex","BTCUSD",1771519439998,0.07513211,66550.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771519440216,0.07513304,66549.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771519440372,0.07513118,66551.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771519440577,0.0986321,66553.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771519441607,0.07513071,66551.0,66544.0,0.07533815]
["bitfinex","BTCUSD",1771519441812,0.02350288,66553.0,66544.0,0.30075266]
["bitfinex","BTCUSD",1771519442014,0.09863158,66553.0,66546.0,0.07513557]
["bitfinex","BTCUSD",1771519442565,0.07512924,66552.0,66546.0,0.07513557]
["bitfinex","BTCUSD",1771519442919,0.02350288,66553.0,66547.0,0.07513432]
["bitfinex","BTCUSD",1771519443268,0.0004,66557.0,66554.0,0.07512637]
["bitfinex","BTCUSD",1771519443542,0.0004,66557.0,66553.0,0.07512734]
["bitfinex","BTCUSD",1771519443768,0.0004,66557.0,66554.0,0.07512687]
["bitfinex","BTCUSD",1771519443956,0.0004,66557.0,66553.0,0.07512734]
["bitfinex","BTCUSD",1771519444254,0.0004,66557.0,66553.0,0.07512756]
["bitfinex","BTCUSD",1771519444472,0.07513132,66551.0,66543.0,0.07513902]
["bitfinex","BTCUSD",1771519444674,0.07513135,66551.0,66543.0,0.07513896]
["bitfinex","BTCUSD",1771519444877,0.09787425,66554.0,66546.0,0.07513527]
["bitfinex","BTCUSD",1771519445080,0.07512946,66552.0,66545.0,0.07513527]
["bitfinex","BTCUSD",1771519445278,0.07512866,66553.0,66546.0,0.07513581]
["bitfinex","BTCUSD",1771519445701,0.07512986,66552.0,66545.0,0.07513538]
["bitfinex","BTCUSD",1771519445902,0.07498147,66551.0,66544.0,0.07533628]
["bitfinex","BTCUSD",1771519446106,0.07513261,66549.0,66542.0,0.07513995]
["bitfinex","BTCUSD",1771519446434,0.07513412,66548.0,66541.0,0.07514164]
["bitfinex","BTCUSD",1771519446638,0.07498504,66548.0,66541.0,0.07514164]
["bitfinex","BTCUSD",1771519446835,0.07513518,66547.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771519447034,0.07498504,66548.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771519447285,0.09781277,66548.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771519447793,0.02282773,66548.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771519448201,0.0751322,66551.0,66544.0,0.07533788]
["bitfinex","BTCUSD",1771519449181,0.07513183,66550.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771519449384,0.07513183,66550.0,66544.0,0.07533824]
["bitfinex","BTCUSD",1771519449565,0.07513183,66550.0,66544.0,0.07533814]
["bitfinex","BTCUSD",1771519449763,0.07513183,66550.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771519450173,0.09795988,66551.0,66544.0,0.07533774]
["bitfinex","BTCUSD",1771519450419,0.0004,66552.0,66548.0,0.07513303]
["bitfinex","BTCUSD",1771519450624,0.0004,66557.0,66551.0,0.07513035]
["bitfinex","BTCUSD",1771519450831,0.0004,66566.0,66548.0,0.4972398]
["bitfinex","BTCUSD",1771519450832,0.24748,66561.0,66548.0,0.4972398]
["bitfinex","BTCUSD",1771519451037,0.0004,66566.0,66558.0,0.07512168]
["bitfinex","BTCUSD",1771519451229,0.07511475,66565.0,66558.0,0.07512168]
["bitfinex","BTCUSD",1771519451779,0.07512202,66559.0,66553.0,0.02324512]
["bitfinex","BTCUSD",1771519451935,0.07512246,66558.0,66552.0,0.07512919]
["bitfinex","BTCUSD",1771519452136,0.07512319,66558.0,66551.0,0.07512994]
["bitfinex","BTCUSD",1771519452335,0.02282773,66559.0,66544.0,0.52068492]
["bitfinex","BTCUSD",1771519452691,0.07512031,66560.0,66553.0,0.07512736]
["bitfinex","BTCUSD",1771519453209,0.07497127,66560.0,66553.0,0.07512736]
["bitfinex","BTCUSD",1771519453630,0.0004,66566.0,66551.0,0.4972398]
["bitfinex","BTCUSD",1771519453860,0.0004,66566.0,66555.0,0.32374394]
["bitfinex","BTCUSD",1771519454071,0.07511479,66565.0,66558.0,0.07512181]
["bitfinex","BTCUSD",1771519455233,0.07511718,66563.0,66556.0,0.07512291]
["bitfinex","BTCUSD",1771519455450,0.0751164,66564.0,66556.0,0.07512291]
["bitfinex","BTCUSD",1771519455657,0.0751164,66564.0,66557.0,0.07512312]
["bitfinex","BTCUSD",1771519456266,0.0004,66565.0,66560.0,0.07511968]
["bitfinex","BTCUSD",1771519456466,0.07551503,66565.0,66555.0,0.02324512]
["bitfinex","BTCUSD",1771519456722,0.07511628,66564.0,66557.0,0.07512298]
["bitfinex","BTCUSD",1771519457524,0.07551503,66565.0,66557.0,0.07512298]
["bitfinex","BTCUSD",1771519457826,0.07511611,66564.0,66558.0,0.07512242]
["bitfinex","BTCUSD",1771519458611,0.07551503,66565.0,66558.0,0.07512242]
["bitfinex","BTCUSD",1771519459414,0.0004,66565.0,66560.0,0.07511989]
["bitfinex","BTCUSD",1771519459617,0.0004,66567.0,66554.0,0.07512583]
["bitfinex","BTCUSD",1771519459797,0.0004,66567.0,66562.0,0.07511707]
["bitfinex","BTCUSD",1771519459997,0.0004,66567.0,66563.0,0.07511626]
["bitfinex","BTCUSD",1771519460196,0.0004,66567.0,66565.0,0.0751145]
["bitfinex","BTCUSD",1771519460621,0.0004,66568.0,66566.0,0.07511342]
["bitfinex","BTCUSD",1771519460973,8e-05,66570.0,66567.0,0.07511229]
["bitfinex","BTCUSD",1771519461506,8e-05,66570.0,66564.0,0.02324512]
["bitfinex","BTCUSD",1771519461710,0.07518895,66570.0,66563.0,0.07511623]
["bitfinex","BTCUSD",1771519462129,0.07511028,66569.0,66562.0,0.07511603]
["bitfinex","BTCUSD",1771519462512,0.07518895,66570.0,66562.0,0.07511603]
["bitfinex","BTCUSD",1771519462714,0.07511006,66569.0,66562.0,0.07511603]
["bitfinex","BTCUSD",1771519463347,0.07518895,66570.0,66563.0,0.07511673]
["bitfinex","BTCUSD",1771519463547,0.07558895,66570.0,66563.0,0.07511673]
["bitfinex","BTCUSD",1771519464901,0.00048,66570.0,66567.0,0.07511171]
["bitfinex","BTCUSD",1771519465078,0.0004,66572.0,66567.0,0.07511171]
["bitfinex","BTCUSD",1771519465274,0.0004,66572.0,66568.0,0.0751111]
["bitfinex","BTCUSD",1771519465649,0.0004,66572.0,66566.0,0.07511153]
["bitfinex","BTCUSD",1771519465974,0.0004,66572.0,66567.0,0.0751118]
["bitfinex","BTCUSD",1771519466175,0.0004,66572.0,66565.0,0.07511393]
["bitfinex","BTCUSD",1771519466366,0.07550719,66572.0,66565.0,0.07511393]
["bitfinex","BTCUSD",1771519466983,0.323259,66571.0,66561.0,0.07511857]
["bitfinex","BTCUSD",1771519467160,0.24756,66570.0,66561.0,0.4972398]
["bitfinex","BTCUSD",1771519467338,0.24756,66570.0,66567.0,0.02324512]
["bitfinex","BTCUSD",1771519467528,0.24756,66570.0,66565.0,0.07511353]
["bitfinex","BTCUSD",1771519467931,0.0751059,66573.0,66566.0,0.07511305]
["bitfinex","BTCUSD",1771519468132,0.24756,66572.0,66566.0,0.07511305]
["bitfinex","BTCUSD",1771519468757,0.24756,66572.0,66567.0,0.075112]
["bitfinex","BTCUSD",1771519469557,0.24756,66572.0,66566.0,0.07511305]
["bitfinex","BTCUSD",1771519470709,0.0004,66572.0,66567.0,0.07511211]
["bitfinex","BTCUSD",1771519470914,0.24784,66571.0,66564.0,0.02324512]
["bitfinex","BTCUSD",1771519471070,0.02282773,66569.0,66555.0,0.02324512]
["bitfinex","BTCUSD",1771519471270,0.02282773,66567.0,66553.0,0.07512761]
["bitfinex","BTCUSD",1771519471593,0.09794562,66563.0,66555.0,0.07512484]
["bitfinex","BTCUSD",1771519471793,0.09794562,66563.0,66556.0,0.07512438]
["bitfinex","BTCUSD",1771519471994,0.2478,66562.0,66556.0,0.07512438]
["bitfinex","BTCUSD",1771519472579,0.47298877,66561.0,66550.0,0.07521098]
["bitfinex","BTCUSD",1771519472778,0.02282773,66558.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519473009,0.02282773,66554.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519473943,0.07512956,66552.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519474082,0.34583628,66553.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519474904,0.27070773,66553.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519475690,0.24808,66554.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519476689,0.15729884,66553.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771519477423,0.07513356,66549.0,66541.0,0.07554893]
["bitfinex","BTCUSD",1771519477822,0.07513356,66549.0,66542.0,0.07514046]
["bitfinex","BTCUSD",1771519478001,0.61503804,66553.0,66544.0,0.07513777]
["bitfinex","BTCUSD",1771519478201,0.07512994,66552.0,66544.0,0.07513777]
["bitfinex","BTCUSD",1771519479001,0.24836,66551.0,66547.0,0.07513387]
["bitfinex","BTCUSD",1771519479623,0.24836,66551.0,66547.0,0.07513428]
["bitfinex","BTCUSD",1771519479824,0.24836,66551.0,66544.0,0.07513717]
["bitfinex","BTCUSD",1771519480030,0.24836,66551.0,66546.0,0.07513587]
["bitfinex","BTCUSD",1771519481370,0.2486,66551.0,66546.0,0.07513587]
["bitfinex","BTCUSD",1771519481576,0.2486,66551.0,66545.0,0.075137]
["bitfinex","BTCUSD",1771519481577,0.15729884,66550.0,66545.0,0.075137]
["bitfinex","BTCUSD",1771519483468,0.15729884,66550.0,66546.0,0.07513572]
["bitfinex","BTCUSD",1771519484294,0.15729884,66550.0,66545.0,0.075137]
["bitfinex","BTCUSD",1771519484723,0.15729884,66550.0,66546.0,0.07533575]
["bitfinex","BTCUSD",1771519485508,0.30050499,66555.0,66546.0,0.07533575]
["bitfinex","BTCUSD",1771519485509,8e-05,66560.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771519485751,0.24916,66559.0,66549.0,0.02302227]
["bitfinex","BTCUSD",1771519485911,0.24916,66559.0,66550.0,0.07513148]
["bitfinex","BTCUSD",1771519485912,0.07512249,66558.0,66550.0,0.07513148]
["bitfinex","BTCUSD",1771519486232,0.07512249,66558.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771519486233,0.0751286,66553.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771519486560,0.07513322,66549.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771519486872,0.02332178,66548.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771519487055,0.02332178,66550.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771519487272,0.09845327,66550.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771519487459,0.09845472,66549.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771519487898,0.24916,66551.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771519488024,0.32429056,66551.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771519488247,0.07513287,66549.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771519488655,0.07513297,66549.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771519488861,0.09845477,66549.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771519489284,0.02332178,66547.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771519489502,0.07513599,66546.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771519490285,0.09845704,66547.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771519490507,0.09845704,66547.0,66540.0,0.0752222]
["bitfinex","BTCUSD",1771519490913,0.02332178,66547.0,66541.0,0.07514144]
["bitfinex","BTCUSD",1771519491310,0.02332178,66547.0,66540.0,0.07454078]
["bitfinex","BTCUSD",1771519491511,0.0984569,66547.0,66540.0,0.07454078]
["bitfinex","BTCUSD",1771519491712,0.4577392,66549.0,66530.0,0.00028]
["bitfinex","BTCUSD",1771519491988,0.02332178,66536.0,66530.0,0.07515391]
["bitfinex","BTCUSD",1771519492392,0.02332178,66536.0,66531.0,0.07515283]
["bitfinex","BTCUSD",1771519492794,0.02332178,66536.0,66528.0,1e-08]
["bitfinex","BTCUSD",1771519493021,0.02332178,66526.0,66523.0,0.0002]
["bitfinex","BTCUSD",1771519493396,0.07515972,66525.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771519493601,0.07517553,66511.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771519493890,0.07517553,66511.0,66490.0,0.23252]
["bitfinex","BTCUSD",1771519493891,0.02332178,66509.0,66490.0,0.23252]
["bitfinex","BTCUSD",1771519494063,0.02332178,66508.0,66492.0,0.07519701]
["bitfinex","BTCUSD",1771519494238,0.4577392,66509.0,66491.0,0.47821526]
["bitfinex","BTCUSD",1771519494450,0.48106098,66504.0,66490.0,0.23252]
["bitfinex","BTCUSD",1771519494664,8e-05,66510.0,66490.0,0.40780306]
["bitfinex","BTCUSD",1771519494862,0.07517123,66515.0,66503.0,0.47821526]
["bitfinex","BTCUSD",1771519495063,0.02332178,66515.0,66502.0,0.0751857]
["bitfinex","BTCUSD",1771519495260,0.02332178,66507.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771519495440,0.02332178,66514.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771519495664,0.07518513,66503.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771519495865,0.06768048,66489.0,66488.0,1e-08]
["bitfinex","BTCUSD",1771519496110,0.4577392,66494.0,66476.0,0.47821526]
["bitfinex","BTCUSD",1771519496281,0.02332178,66499.0,66481.0,0.47821526]
["bitfinex","BTCUSD",1771519496485,8e-05,66500.0,66487.0,0.47821526]
["bitfinex","BTCUSD",1771519496688,0.07526872,66500.0,66492.0,0.01505897]
["bitfinex","BTCUSD",1771519496888,0.07526872,66500.0,66491.0,0.07519809]
["bitfinex","BTCUSD",1771519496889,8e-05,66500.0,66491.0,0.07519809]
["bitfinex","BTCUSD",1771519497186,8e-05,66500.0,66489.0,0.47821526]
["bitfinex","BTCUSD",1771519497187,0.4577392,66498.0,66484.0,0.07520518]
["bitfinex","BTCUSD",1771519497356,0.09851722,66494.0,66484.0,0.07520518]
["bitfinex","BTCUSD",1771519497558,0.09851877,66494.0,66478.0,0.49327423]
["bitfinex","BTCUSD",1771519497752,0.09851877,66494.0,66485.0,0.07520463]
["bitfinex","BTCUSD",1771519497753,0.02332178,66494.0,66485.0,0.07520463]
["bitfinex","BTCUSD",1771519497966,0.09851875,66493.0,66478.0,0.49327423]
["bitfinex","BTCUSD",1771519498164,0.09851956,66493.0,66483.0,0.07520636]
["bitfinex","BTCUSD",1771519498368,0.02332178,66493.0,66483.0,0.07520664]
["bitfinex","BTCUSD",1771519498568,0.02332178,66493.0,66478.0,0.49327423]
["bitfinex","BTCUSD",1771519498806,0.02332178,66493.0,66480.0,0.07528945]
["bitfinex","BTCUSD",1771519499014,0.07519273,66496.0,66484.0,0.30082063]
["bitfinex","BTCUSD",1771519499244,0.07519273,66496.0,66486.0,0.07520301]
["bitfinex","BTCUSD",1771519499520,0.02332178,66490.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771519500055,0.02332178,66490.0,66482.0,0.0752076]
["bitfinex","BTCUSD",1771519500303,0.0752004,66489.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771519500509,0.0752004,66489.0,66473.0,0.01534877]
["bitfinex","BTCUSD",1771519500510,0.07521686,66475.0,66473.0,0.0002898]
["bitfinex","BTCUSD",1771519500776,0.02354876,66480.0,66473.0,0.0002898]
["bitfinex","BTCUSD",1771519500981,8e-05,66490.0,66481.0,0.07520859]
["bitfinex","BTCUSD",1771519501205,8e-05,66490.0,66473.0,0.0002898]
["bitfinex","BTCUSD",1771519501206,0.07520576,66485.0,66475.0,0.07521564]
["bitfinex","BTCUSD",1771519501409,0.07520576,66485.0,66475.0,0.07521552]
["bitfinex","BTCUSD",1771519501616,0.02354876,66485.0,66473.0,0.46670608]
["bitfinex","BTCUSD",1771519501857,8e-05,66490.0,66480.0,0.0002]
["bitfinex","BTCUSD",1771519502107,8e-05,66500.0,66488.0,0.46641628]
["bitfinex","BTCUSD",1771519502290,0.45365858,66499.0,66484.0,0.01520807]
["bitfinex","BTCUSD",1771519502496,0.02354876,66498.0,66483.0,0.07520619]
["bitfinex","BTCUSD",1771519502655,0.07519422,66495.0,66485.0,0.07520441]
["bitfinex","BTCUSD",1771519502853,0.02354876,66496.0,66480.0,0.46669628]
["bitfinex","BTCUSD",1771519503054,0.07519639,66493.0,66483.0,0.07520647]
["bitfinex","BTCUSD",1771519503258,0.0752062,66484.0,66480.0,0.00028]
["bitfinex","BTCUSD",1771519503467,0.25188,66494.0,66477.0,0.07521335]
["bitfinex","BTCUSD",1771519503468,0.07520338,66487.0,66477.0,0.07521335]
["bitfinex","BTCUSD",1771519503831,0.02354876,66486.0,66473.0,0.07570717]
["bitfinex","BTCUSD",1771519503956,0.07528014,66490.0,66480.0,0.07520975]
["bitfinex","BTCUSD",1771519504579,0.07520102,66489.0,66479.0,0.07520975]
["bitfinex","BTCUSD",1771519504760,0.07520268,66487.0,66478.0,0.07521106]
["bitfinex","BTCUSD",1771519504965,8e-05,66490.0,66475.0,0.46641628]
["bitfinex","BTCUSD",1771519505369,8e-05,66500.0,66493.0,0.07519503]
["bitfinex","BTCUSD",1771519505587,8e-05,66500.0,66488.0,0.46641628]
["bitfinex","BTCUSD",1771519505785,8e-05,66500.0,66489.0,0.0752004]
["bitfinex","BTCUSD",1771519506007,0.45365858,66497.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771519506229,0.07520049,66489.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771519506424,0.07520217,66488.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771519506627,0.02391884,66489.0,66480.0,0.07529057]
["bitfinex","BTCUSD",1771519506956,0.02391884,66489.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771519507089,0.09912019,66489.0,66480.0,0.07529033]
["bitfinex","BTCUSD",1771519507489,0.02391884,66489.0,66481.0,0.07520938]
["bitfinex","BTCUSD",1771519507788,0.07519145,66497.0,66486.0,0.07520283]
["bitfinex","BTCUSD",1771519507995,0.07519249,66496.0,66486.0,0.07520283]
["bitfinex","BTCUSD",1771519508213,0.07519382,66495.0,66486.0,0.07520283]
["bitfinex","BTCUSD",1771519508411,0.07518965,66499.0,66490.0,0.0751985]
["bitfinex","BTCUSD",1771519508689,8e-05,66500.0,66491.0,0.07519809]
["bitfinex","BTCUSD",1771519508918,8e-05,66500.0,66495.0,0.07519285]
["bitfinex","BTCUSD",1771519509268,8e-05,66500.0,66495.0,0.07519278]
["bitfinex","BTCUSD",1771519509544,0.07518378,66504.0,66495.0,0.07519278]
["bitfinex","BTCUSD",1771519509782,0.02391884,66509.0,66491.0,0.46413016]
["bitfinex","BTCUSD",1771519509910,0.0991016,66505.0,66496.0,0.07519145]
["bitfinex","BTCUSD",1771519510931,0.0991016,66505.0,66497.0,0.07519132]
["bitfinex","BTCUSD",1771519511137,0.0991016,66505.0,66496.0,0.07519145]
["bitfinex","BTCUSD",1771519511479,0.02391884,66505.0,66497.0,0.07519117]
["bitfinex","BTCUSD",1771519512057,0.02391884,66505.0,66499.0,0.07518849]
["bitfinex","BTCUSD",1771519512261,8e-05,66510.0,66503.0,0.07518386]
["bitfinex","BTCUSD",1771519512463,0.07518225,66506.0,66496.0,0.0751914]
["bitfinex","BTCUSD",1771519512658,0.07518016,66507.0,66498.0,0.0751893]
["bitfinex","BTCUSD",1771519512968,0.4998507,66510.0,66494.0,0.02482009]
["bitfinex","BTCUSD",1771519513197,0.07517937,66508.0,66499.0,0.07518842]
["bitfinex","BTCUSD",1771519513400,0.4998507,66510.0,66495.0,0.07519362]
["bitfinex","BTCUSD",1771519513583,0.07518318,66505.0,66496.0,0.07519171]
["bitfinex","BTCUSD",1771519514004,0.075183,66506.0,66497.0,0.07519113]
["bitfinex","BTCUSD",1771519514176,0.075183,66506.0,66498.0,0.07518991]
["bitfinex","BTCUSD",1771519514641,0.02391884,66509.0,66500.0,0.07518779]
["bitfinex","BTCUSD",1771519514839,0.02391884,66509.0,66492.0,0.30078664]
["bitfinex","BTCUSD",1771519514840,0.09909776,66509.0,66492.0,0.02482009]
["bitfinex","BTCUSD",1771519515080,0.07518284,66505.0,66497.0,0.07519115]
["bitfinex","BTCUSD",1771519515290,0.0751824,66505.0,66497.0,0.07519115]
["bitfinex","BTCUSD",1771519515505,0.07518131,66506.0,66494.0,0.300778]
["bitfinex","BTCUSD",1771519515506,0.07518517,66503.0,66494.0,0.07519399]
["bitfinex","BTCUSD",1771519515730,0.02391884,66506.0,66488.0,0.02482009]
["bitfinex","BTCUSD",1771519515966,8e-05,66510.0,66479.0,0.02482009]
["bitfinex","BTCUSD",1771519515967,8e-05,66500.0,66479.0,0.02482009]
["bitfinex","BTCUSD",1771519516179,0.47585186,66487.0,66473.0,0.2355298]
["bitfinex","BTCUSD",1771519516392,0.02391884,66486.0,66473.0,0.0004898]
["bitfinex","BTCUSD",1771519516605,0.02391884,66486.0,66479.0,0.0752116]
["bitfinex","BTCUSD",1771519516808,0.02391884,66486.0,66480.0,0.07521015]
["bitfinex","BTCUSD",1771519516991,0.32772049,66489.0,66480.0,0.07521015]
["bitfinex","BTCUSD",1771519517215,0.07520154,66488.0,66480.0,0.07541015]
["bitfinex","BTCUSD",1771519517414,0.07520154,66488.0,66480.0,0.0002]
["bitfinex","BTCUSD",1771519517612,0.07520049,66489.0,66480.0,0.07540994]
["bitfinex","BTCUSD",1771519517811,0.07520231,66488.0,66480.0,0.07541044]
["bitfinex","BTCUSD",1771519518011,0.32776066,66489.0,66480.0,0.07541044]
["bitfinex","BTCUSD",1771519518163,0.22767047,66489.0,66480.0,0.07541044]
["bitfinex","BTCUSD",1771519518368,0.47585186,66488.0,66480.0,0.0002]
["bitfinex","BTCUSD",1771519518567,0.47585186,66488.0,66480.0,0.07541018]
["bitfinex","BTCUSD",1771519518762,0.47585186,66488.0,66480.0,0.0002]
["bitfinex","BTCUSD",1771519519200,0.07520111,66489.0,66480.0,0.07540994]
["bitfinex","BTCUSD",1771519519409,8e-05,66490.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771519519659,0.07527979,66490.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771519520076,0.07520873,66482.0,66480.0,0.0002]
["bitfinex","BTCUSD",1771519520251,0.07520697,66484.0,66475.0,0.07521556]
["bitfinex","BTCUSD",1771519520546,0.02391884,66484.0,66476.0,0.07521501]
["bitfinex","BTCUSD",1771519520705,0.09912519,66484.0,66475.0,0.07521436]
["bitfinex","BTCUSD",1771519520911,0.09912519,66484.0,66474.0,0.0002]
["bitfinex","BTCUSD",1771519520912,0.07520773,66483.0,66474.0,0.07541677]
["bitfinex","BTCUSD",1771519521143,0.09912671,66484.0,66475.0,0.07521545]
["bitfinex","BTCUSD",1771519521361,0.02391884,66484.0,66477.0,0.07521393]
["bitfinex","BTCUSD",1771519521650,0.09912491,66484.0,66476.0,0.07521465]
["bitfinex","BTCUSD",1771519521854,0.07520731,66483.0,66475.0,0.0752144]
["bitfinex","BTCUSD",1771519522054,0.09912491,66484.0,66476.0,0.07521509]
["bitfinex","BTCUSD",1771519522290,0.07520941,66482.0,66474.0,0.07541697]
["bitfinex","BTCUSD",1771519522426,0.02391884,66484.0,66475.0,0.07521559]
["bitfinex","BTCUSD",1771519522620,0.02391884,66484.0,66474.0,0.0002]
["bitfinex","BTCUSD",1771519522823,0.25264,66489.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771519523049,0.4997707,66495.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771519523250,0.07519106,66498.0,66486.0,0.46413016]
["bitfinex","BTCUSD",1771519523452,0.07519186,66497.0,66489.0,0.07519978]
["bitfinex","BTCUSD",1771519523680,0.07519147,66497.0,66489.0,0.07519978]
["bitfinex","BTCUSD",1771519523829,0.02391884,66498.0,66485.0,0.00020001]
["bitfinex","BTCUSD",1771519524032,0.07520249,66488.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771519525142,0.07519717,66492.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771519525342,0.25272,66494.0,66487.0,0.07520216]
["bitfinex","BTCUSD",1771519525547,0.0751891,66499.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771519525742,0.0004,66490.0,66486.0,0.07520336]
["bitfinex","BTCUSD",1771519526040,0.0004,66490.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771519526041,0.07559931,66490.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771519526222,0.0004,66490.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771519526423,0.0004,66490.0,66485.0,0.07520424]
["bitfinex","BTCUSD",1771519526619,0.07519572,66494.0,66486.0,0.07520377]
["bitfinex","BTCUSD",1771519526859,0.07519572,66494.0,66485.0,0.07520424]
["bitfinex","BTCUSD",1771519526860,0.07519634,66493.0,66485.0,0.07520424]
["bitfinex","BTCUSD",1771519526989,0.07519572,66494.0,66485.0,0.07520424]
["bitfinex","BTCUSD",1771519526990,0.07519572,66494.0,66486.0,0.07520361]
["bitfinex","BTCUSD",1771519527321,0.07519625,66493.0,66485.0,0.07520424]
["bitfinex","BTCUSD",1771519527643,0.07519705,66492.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771519527821,0.07559195,66497.0,66489.0,0.07519943]
["bitfinex","BTCUSD",1771519528000,0.07519603,66493.0,66486.0,0.07520345]
["bitfinex","BTCUSD",1771519528201,0.07519554,66494.0,66486.0,0.07520353]
["bitfinex","BTCUSD",1771519528518,0.0751961,66493.0,66486.0,0.07520353]
["bitfinex","BTCUSD",1771519528724,0.0751961,66493.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771519528925,0.0751961,66493.0,66485.0,0.07520443]
["bitfinex","BTCUSD",1771519529127,0.02391884,66505.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771519529325,0.35182195,66505.0,66491.0,0.46413016]
["bitfinex","BTCUSD",1771519529661,0.07518475,66503.0,66496.0,0.07519181]
["bitfinex","BTCUSD",1771519529853,0.07558383,66504.0,66496.0,0.07519181]
["bitfinex","BTCUSD",1771519530652,0.0751847,66503.0,66495.0,0.07519354]
["bitfinex","BTCUSD",1771519530853,0.0004,66504.0,66494.0,0.46413016]
["bitfinex","BTCUSD",1771519531063,0.0004,66504.0,66500.0,0.07518721]
["bitfinex","BTCUSD",1771519531256,0.0004,66509.0,66496.0,0.46413016]
["bitfinex","BTCUSD",1771519531548,0.07517945,66508.0,66500.0,0.07518743]
["bitfinex","BTCUSD",1771519531754,0.07518038,66507.0,66499.0,0.07518836]
["bitfinex","BTCUSD",1771519531951,0.07518204,66506.0,66498.0,0.07519012]
["bitfinex","BTCUSD",1771519532109,0.02431884,66509.0,66498.0,0.07519012]
["bitfinex","BTCUSD",1771519532110,0.07518197,66507.0,66498.0,0.07519012]
["bitfinex","BTCUSD",1771519532347,0.0994967,66509.0,66492.0,0.02482009]
["bitfinex","BTCUSD",1771519532653,0.07517964,66508.0,66500.0,0.07518761]
["bitfinex","BTCUSD",1771519532855,0.07518173,66506.0,66498.0,0.07518935]
["bitfinex","BTCUSD",1771519533463,0.07518173,66506.0,66499.0,0.07518903]
["bitfinex","BTCUSD",1771519533840,0.07518172,66506.0,66498.0,0.07518935]
["bitfinex","BTCUSD",1771519534479,0.0004,66500.0,66498.0,0.07518935]
["bitfinex","BTCUSD",1771519534656,0.0004,66500.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1771519535663,0.0004,66500.0,66483.0,0.07520636]
["bitfinex","BTCUSD",1771519535664,0.47585186,66499.0,66483.0,0.07520636]
["bitfinex","BTCUSD",1771519535837,0.25328,66500.0,66485.0,0.07520381]
["bitfinex","BTCUSD",1771519535838,0.02391884,66494.0,66485.0,0.07520381]
["bitfinex","BTCUSD",1771519536075,0.02391884,66494.0,66488.0,0.07520074]
["bitfinex","BTCUSD",1771519536267,0.09911421,66494.0,66485.0,0.07520464]
["bitfinex","BTCUSD",1771519536445,0.07519781,66492.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771519537846,0.07519861,66491.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771519538052,0.07519781,66492.0,66485.0,1e-08]
["bitfinex","BTCUSD",1771519538967,0.32469955,66494.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771519538968,0.02391884,66494.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771519539169,0.07519701,66492.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771519539375,0.02433789,66485.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771519540101,0.09954306,66485.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771519540679,0.53453176,66488.0,66475.0,0.07521624]
["bitfinex","BTCUSD",1771519540882,0.02433789,66483.0,66476.0,0.07521442]
["bitfinex","BTCUSD",1771519541262,0.09954698,66483.0,66474.0,0.0754167]
["bitfinex","BTCUSD",1771519541428,0.02433789,66483.0,66474.0,0.0002]
["bitfinex","BTCUSD",1771519541649,0.09954508,66483.0,66475.0,0.07521443]
["bitfinex","BTCUSD",1771519542169,0.07520833,66482.0,66475.0,0.07521443]
["bitfinex","BTCUSD",1771519542812,0.07520833,66482.0,66474.0,0.07541546]
["bitfinex","BTCUSD",1771519543023,0.45932909,66484.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771519543024,0.48366698,66484.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771519543216,8e-05,66480.0,66467.0,0.0002]
["bitfinex","BTCUSD",1771519543423,0.30087403,66473.0,66467.0,0.0002]
["bitfinex","BTCUSD",1771519543621,0.07522191,66470.0,66467.0,0.0002]
["bitfinex","BTCUSD",1771519543768,0.0995598,66470.0,66467.0,0.0002]
["bitfinex","BTCUSD",1771519543976,0.07522595,66467.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771519544222,0.07522598,66468.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771519544551,0.07522694,66466.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771519545028,0.02433789,66469.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771519545029,0.075226,66468.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771519545223,0.075226,66468.0,66460.0,0.07531292]
["bitfinex","BTCUSD",1771519545423,0.07522449,66468.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771519545725,0.02433789,66469.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771519545726,0.07522685,66466.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771519545883,0.02433789,66466.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771519546082,0.30090406,66467.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771519546303,0.07522948,66464.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771519546523,0.02433789,66462.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771519547562,0.09956492,66466.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771519547877,0.02433789,66464.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771519548035,0.53455364,66468.0,66460.0,0.07531284]
["bitfinex","BTCUSD",1771519548203,0.09956177,66469.0,66460.0,0.07531284]
["bitfinex","BTCUSD",1771519548407,0.07522451,66468.0,66460.0,0.07531284]
["bitfinex","BTCUSD",1771519549007,0.32523076,66469.0,66457.0,0.0002898]
["bitfinex","BTCUSD",1771519549283,0.253,66470.0,66457.0,0.0002898]
["bitfinex","BTCUSD",1771519549284,0.07523039,66463.0,66457.0,0.0002898]
["bitfinex","BTCUSD",1771519549814,0.07523039,66464.0,66457.0,0.0002898]
["bitfinex","BTCUSD",1771519550410,0.02433789,66465.0,66457.0,0.0002898]
["bitfinex","BTCUSD",1771519550963,0.07522925,66464.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771519551950,0.45932909,66469.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771519551951,8e-05,66480.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771519552154,0.02433789,66476.0,66463.0,0.02376485]
["bitfinex","BTCUSD",1771519552356,0.02433789,66476.0,66450.0,0.40780306]
["bitfinex","BTCUSD",1771519552357,0.02433789,66449.0,66433.0,0.46329767]
["bitfinex","BTCUSD",1771519552560,0.25328,66448.0,66433.0,0.46329767]
["bitfinex","BTCUSD",1771519552762,0.25328,66448.0,66437.0,0.46329767]
["bitfinex","BTCUSD",1771519552763,0.07525112,66445.0,66437.0,0.46329767]
["bitfinex","BTCUSD",1771519552958,0.02433789,66449.0,66431.0,0.01536206]
["bitfinex","BTCUSD",1771519553168,8e-05,66460.0,66424.0,0.00036]
["bitfinex","BTCUSD",1771519553169,0.02433789,66459.0,66430.0,0.40780306]
["bitfinex","BTCUSD",1771519553399,0.07524134,66453.0,66444.0,0.46329767]
["bitfinex","BTCUSD",1771519553607,0.001,66449.0,66444.0,0.46329767]
["bitfinex","BTCUSD",1771519553961,0.001,66449.0,66444.0,0.07525129]
["bitfinex","BTCUSD",1771519554161,0.07524118,66453.0,66443.0,0.07525217]
["bitfinex","BTCUSD",1771519554410,0.07524118,66453.0,66442.0,0.07525326]
["bitfinex","BTCUSD",1771519554411,0.07524248,66452.0,66442.0,0.07525326]
["bitfinex","BTCUSD",1771519554704,0.07524353,66451.0,66441.0,0.07525408]
["bitfinex","BTCUSD",1771519554909,0.07524248,66452.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771519554910,0.02433789,66449.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771519555222,8e-05,66450.0,66420.0,0.40780306]
["bitfinex","BTCUSD",1771519555509,8e-05,66450.0,66443.0,0.07525236]
["bitfinex","BTCUSD",1771519555732,8e-05,66450.0,66446.0,0.07524896]
["bitfinex","BTCUSD",1771519555874,0.60177491,66471.0,66446.0,0.46329767]
["bitfinex","BTCUSD",1771519555875,0.07523701,66457.0,66446.0,0.46329767]
["bitfinex","BTCUSD",1771519556076,0.07523727,66457.0,66447.0,0.07524745]
["bitfinex","BTCUSD",1771519556565,0.07523727,66457.0,66448.0,0.07524649]
["bitfinex","BTCUSD",1771519556768,0.02433789,66459.0,66442.0,0.46329767]
["bitfinex","BTCUSD",1771519556966,0.07523667,66457.0,66447.0,0.07524729]
["bitfinex","BTCUSD",1771519557278,0.07523813,66456.0,66447.0,0.07524779]
["bitfinex","BTCUSD",1771519557481,0.07523843,66457.0,66447.0,0.07524779]
["bitfinex","BTCUSD",1771519557687,0.07523782,66456.0,66445.0,0.46329767]
["bitfinex","BTCUSD",1771519557914,0.07523782,66456.0,66446.0,0.07524849]
["bitfinex","BTCUSD",1771519558119,0.02433789,66459.0,66441.0,0.47865973]
["bitfinex","BTCUSD",1771519558317,0.02433789,66459.0,66445.0,0.07524956]
["bitfinex","BTCUSD",1771519558550,0.02433789,66459.0,66442.0,0.46329767]
["bitfinex","BTCUSD",1771519558551,0.02433789,66459.0,66443.0,0.07525247]
["bitfinex","BTCUSD",1771519558704,0.07523801,66456.0,66447.0,0.07524759]
["bitfinex","BTCUSD",1771519558908,0.07523801,66456.0,66447.0,0.0002]
["bitfinex","BTCUSD",1771519558909,0.07523891,66455.0,66447.0,0.0002]
["bitfinex","BTCUSD",1771519559131,0.07524021,66454.0,66447.0,0.0002]
["bitfinex","BTCUSD",1771519559433,0.0752412,66453.0,66447.0,0.0002]
["bitfinex","BTCUSD",1771519559980,0.0752396,66455.0,66447.0,0.0002]
["bitfinex","BTCUSD",1771519560494,8e-05,66460.0,66451.0,0.01536206]
["bitfinex","BTCUSD",1771519560697,0.07523887,66456.0,66447.0,0.0002]
["bitfinex","BTCUSD",1771519560896,0.07524325,66452.0,66447.0,0.0002]
["bitfinex","BTCUSD",1771519561095,0.07524325,66452.0,66445.0,0.23436]
["bitfinex","BTCUSD",1771519561096,0.07524896,66447.0,66439.0,0.2344]
["bitfinex","BTCUSD",1771519561285,0.07524501,66450.0,66441.0,0.0752539]
["bitfinex","BTCUSD",1771519561633,0.07524501,66450.0,66439.0,0.2344]
["bitfinex","BTCUSD",1771519561634,0.07524603,66449.0,66440.0,0.07553506]
["bitfinex","BTCUSD",1771519561851,0.48372714,66459.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771519562052,0.48372714,66459.0,66435.0,0.07526142]
["bitfinex","BTCUSD",1771519562053,0.07524883,66447.0,66434.0,0.1808]
["bitfinex","BTCUSD",1771519562256,0.07524703,66448.0,66435.0,0.48129215]
["bitfinex","BTCUSD",1771519562400,8e-05,66450.0,66436.0,0.48129215]
["bitfinex","BTCUSD",1771519562613,0.07524166,66453.0,66444.0,0.48129215]
["bitfinex","BTCUSD",1771519562817,0.07524451,66451.0,66442.0,0.075253]
["bitfinex","BTCUSD",1771519563040,0.25296,66456.0,66441.0,0.07525289]
["bitfinex","BTCUSD",1771519563041,0.07524532,66450.0,66441.0,0.07525289]
["bitfinex","BTCUSD",1771519563239,0.07524532,66450.0,66442.0,0.07525352]
["bitfinex","BTCUSD",1771519563582,0.07524532,66450.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771519563583,0.07525473,66441.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771519563702,0.10009025,66441.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771519565080,0.10009025,66441.0,66440.0,0.00108]
["bitfinex","BTCUSD",1771519565287,0.30101011,66443.0,66440.0,0.00108]
["bitfinex","BTCUSD",1771519565288,0.28516148,66443.0,66440.0,0.00108]
["bitfinex","BTCUSD",1771519565435,0.28516148,66443.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771519565436,0.02483552,66443.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771519565637,0.02483552,66443.0,66418.0,0.43794376]
["bitfinex","BTCUSD",1771519565638,0.02483552,66437.0,66418.0,0.43794376]
["bitfinex","BTCUSD",1771519565837,0.07527005,66428.0,66418.0,0.4152]
["bitfinex","BTCUSD",1771519566044,0.07527142,66427.0,66418.0,0.4152]
["bitfinex","BTCUSD",1771519566257,0.02483552,66428.0,66418.0,0.4152]
["bitfinex","BTCUSD",1771519566460,0.11995592,66451.0,66418.0,0.4152]
["bitfinex","BTCUSD",1771519566657,0.07526329,66434.0,66425.0,0.07527229]
["bitfinex","BTCUSD",1771519567060,0.07526381,66433.0,66423.0,0.07527341]
["bitfinex","BTCUSD",1771519567257,0.07526381,66433.0,66424.0,0.07527393]
["bitfinex","BTCUSD",1771519567490,0.07526381,66433.0,66425.0,0.07527284]
["bitfinex","BTCUSD",1771519567680,0.3256696,66440.0,66425.0,0.07527284]
["bitfinex","BTCUSD",1771519567681,0.07525933,66437.0,66428.0,0.07526877]
["bitfinex","BTCUSD",1771519568047,8e-05,66440.0,66426.0,0.07527173]
["bitfinex","BTCUSD",1771519568048,0.07525776,66439.0,66426.0,0.07527173]
["bitfinex","BTCUSD",1771519568255,8e-05,66440.0,66432.0,0.07526476]
["bitfinex","BTCUSD",1771519568651,0.02456159,66451.0,66436.0,0.45036264]
["bitfinex","BTCUSD",1771519569005,0.07525423,66442.0,66432.0,0.09957051]
["bitfinex","BTCUSD",1771519569151,0.07525423,66442.0,66433.0,0.07526294]
["bitfinex","BTCUSD",1771519569353,0.07525186,66444.0,66435.0,0.07526045]
["bitfinex","BTCUSD",1771519569555,0.0752512,66445.0,66436.0,0.0752602]
["bitfinex","BTCUSD",1771519569855,0.07525023,66445.0,66436.0,0.0752602]
["bitfinex","BTCUSD",1771519570073,0.0752518,66444.0,66436.0,0.0752602]
["bitfinex","BTCUSD",1771519570299,0.0752519,66444.0,66435.0,0.07526084]
["bitfinex","BTCUSD",1771519570501,0.0752519,66444.0,66435.0,0.07493276]
["bitfinex","BTCUSD",1771519570710,8e-05,66450.0,66434.0,0.45036264]
["bitfinex","BTCUSD",1771519571014,0.07524682,66448.0,66440.0,0.07525474]
["bitfinex","BTCUSD",1771519571217,0.07524605,66449.0,66441.0,0.07525448]
["bitfinex","BTCUSD",1771519572179,0.07524685,66448.0,66440.0,0.07525474]
["bitfinex","BTCUSD",1771519572376,0.07525189,66444.0,66436.0,0.0752599]
["bitfinex","BTCUSD",1771519572605,8e-05,66450.0,66431.0,0.07526545]
["bitfinex","BTCUSD",1771519572606,0.31660879,66446.0,66431.0,0.07526545]
["bitfinex","BTCUSD",1771519572809,0.0752502,66445.0,66437.0,0.07525848]
["bitfinex","BTCUSD",1771519573042,8e-05,66450.0,66438.0,0.45036264]
["bitfinex","BTCUSD",1771519573242,0.07532508,66450.0,66442.0,0.07525292]
["bitfinex","BTCUSD",1771519573454,8e-05,66450.0,66442.0,0.0752536]
["bitfinex","BTCUSD",1771519573650,8e-05,66450.0,66444.0,0.07525109]
["bitfinex","BTCUSD",1771519574080,8e-05,66450.0,66443.0,0.07525211]
["bitfinex","BTCUSD",1771519574226,8e-05,66450.0,66443.0,0.07525202]
["bitfinex","BTCUSD",1771519574428,0.07524567,66449.0,66442.0,0.0243067]
["bitfinex","BTCUSD",1771519574623,8e-05,66450.0,66439.0,0.07525656]
["bitfinex","BTCUSD",1771519574870,0.07524859,66447.0,66439.0,0.07518156]
["bitfinex","BTCUSD",1771519575178,0.07524775,66448.0,66439.0,0.07525612]
["bitfinex","BTCUSD",1771519575379,8e-05,66450.0,66440.0,0.0243067]
["bitfinex","BTCUSD",1771519575603,8e-05,66450.0,66444.0,0.0995577]
["bitfinex","BTCUSD",1771519575734,8e-05,66450.0,66444.0,0.0243067]
["bitfinex","BTCUSD",1771519575938,0.07532464,66450.0,66444.0,0.0243067]
["bitfinex","BTCUSD",1771519576161,8e-05,66450.0,66444.0,0.0243067]
["bitfinex","BTCUSD",1771519576393,8e-05,66450.0,66444.0,0.07525123]
["bitfinex","BTCUSD",1771519576609,8e-05,66450.0,66447.0,0.0243067]
["bitfinex","BTCUSD",1771519576975,0.0004,66456.0,66449.0,0.0243067]
["bitfinex","BTCUSD",1771519577174,0.0004,66456.0,66450.0,0.0243067]
["bitfinex","BTCUSD",1771519577440,8e-05,66460.0,66454.0,0.07523941]
["bitfinex","BTCUSD",1771519577605,8e-05,66460.0,66455.0,0.07523842]
["bitfinex","BTCUSD",1771519577785,8e-05,66460.0,66457.0,0.0752364]
["bitfinex","BTCUSD",1771519577985,8e-05,66460.0,66458.0,0.07523513]
["bitfinex","BTCUSD",1771519578185,8e-05,66460.0,66457.0,0.0995431]
["bitfinex","BTCUSD",1771519578384,0.0004,66463.0,66457.0,0.0243067]
["bitfinex","BTCUSD",1771519579198,0.07563167,66463.0,66454.0,0.075239]
["bitfinex","BTCUSD",1771519579513,0.07523251,66461.0,66453.0,0.07524065]
["bitfinex","BTCUSD",1771519579706,0.07523297,66462.0,66454.0,0.07523969]
["bitfinex","BTCUSD",1771519579909,0.07523297,66462.0,66455.0,0.07523879]
["bitfinex","BTCUSD",1771519580098,0.07523118,66462.0,66454.0,0.09954608]
["bitfinex","BTCUSD",1771519580506,0.07563203,66463.0,66455.0,0.0752382]
["bitfinex","BTCUSD",1771519580736,0.07563203,66463.0,66454.0,0.0243067]
["bitfinex","BTCUSD",1771519580737,0.07523116,66462.0,66454.0,0.0243067]
["bitfinex","BTCUSD",1771519580941,0.0004,66463.0,66454.0,0.0243067]
["bitfinex","BTCUSD",1771519581135,0.07523516,66459.0,66454.0,0.0243067]
["bitfinex","BTCUSD",1771519581347,0.07523516,66459.0,66451.0,0.07524331]
["bitfinex","BTCUSD",1771519582230,0.07523565,66458.0,66451.0,0.07524331]
["bitfinex","BTCUSD",1771519582432,0.07523516,66459.0,66451.0,0.07524306]
["bitfinex","BTCUSD",1771519583243,0.07523556,66458.0,66450.0,0.0243867]
["bitfinex","BTCUSD",1771519583621,0.07523452,66459.0,66451.0,0.0995498]
["bitfinex","BTCUSD",1771519584200,0.07523957,66455.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771519584580,0.07523954,66456.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771519584806,0.07523934,66455.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771519585184,0.07524325,66452.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771519585387,0.07523878,66456.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771519585590,0.02456159,66457.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771519585800,0.07523639,66459.0,66451.0,0.07524338]
["bitfinex","BTCUSD",1771519586006,0.0004,66463.0,66457.0,0.07523558]
["bitfinex","BTCUSD",1771519586436,0.07523146,66462.0,66453.0,0.0243067]
["bitfinex","BTCUSD",1771519586642,0.07523146,66462.0,66454.0,0.09954627]
["bitfinex","BTCUSD",1771519586833,0.07523133,66462.0,66454.0,0.0243067]
["bitfinex","BTCUSD",1771519587055,0.07523387,66460.0,66452.0,0.07524195]
["bitfinex","BTCUSD",1771519587186,0.07523387,66460.0,66453.0,0.07524109]
["bitfinex","BTCUSD",1771519589428,0.07523486,66459.0,66452.0,0.07524195]
["bitfinex","BTCUSD",1771519589834,0.26092608,66462.0,66453.0,0.07524114]
["bitfinex","BTCUSD",1771519590048,0.07523964,66455.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771519590252,0.07523917,66455.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771519590453,0.07523694,66457.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771519590630,0.02456159,66462.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771519590631,0.07523323,66460.0,66453.0,0.0752411]
["bitfinex","BTCUSD",1771519590833,0.07523355,66460.0,66453.0,0.0752411]
["bitfinex","BTCUSD",1771519591040,0.09979318,66462.0,66454.0,0.07523937]
["bitfinex","BTCUSD",1771519591233,0.0004,66463.0,66459.0,0.07523386]
["bitfinex","BTCUSD",1771519591446,0.25244,66473.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771519591783,0.07570192,66470.0,66460.0,0.32523616]
["bitfinex","BTCUSD",1771519591985,0.07522366,66469.0,66462.0,0.0752308]
["bitfinex","BTCUSD",1771519592317,0.07522642,66467.0,66459.0,0.0752337]
["bitfinex","BTCUSD",1771519592484,0.07522642,66467.0,66460.0,0.07523279]
["bitfinex","BTCUSD",1771519594232,0.07522642,66467.0,66453.0,0.30096368]
["bitfinex","BTCUSD",1771519594233,0.00048,66470.0,66464.0,0.07522805]
["bitfinex","BTCUSD",1771519594449,0.02464159,66480.0,66463.0,0.45036264]
["bitfinex","BTCUSD",1771519594616,8e-05,66480.0,66470.0,0.07522113]
["bitfinex","BTCUSD",1771519594786,8e-05,66480.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771519594787,8e-05,66480.0,66469.0,0.0243067]
["bitfinex","BTCUSD",1771519594994,8e-05,66480.0,66474.0,0.0243067]
["bitfinex","BTCUSD",1771519595255,8e-05,66480.0,66474.0,0.09952335]
["bitfinex","BTCUSD",1771519595410,8e-05,66480.0,66474.0,0.32517208]
["bitfinex","BTCUSD",1771519595589,0.07521455,66477.0,66473.0,0.0243067]
["bitfinex","BTCUSD",1771519595795,0.0004,66474.0,66468.0,0.0243067]
["bitfinex","BTCUSD",1771519595995,0.0004,66474.0,66473.0,0.0752185]
["bitfinex","BTCUSD",1771519596256,0.0004,66474.0,66473.0,0.0995252]
["bitfinex","BTCUSD",1771519596453,0.0004,66474.0,66469.0,0.07522199]
["bitfinex","BTCUSD",1771519596634,0.0004,66474.0,66470.0,0.07522144]
["bitfinex","BTCUSD",1771519596851,0.0004,66474.0,66466.0,0.0243067]
["bitfinex","BTCUSD",1771519597025,0.0004,66474.0,66471.0,0.02325772]
["bitfinex","BTCUSD",1771519597638,0.0004,66474.0,66472.0,0.07521926]
["bitfinex","BTCUSD",1771519598055,0.0004,66474.0,66471.0,0.02325772]
["bitfinex","BTCUSD",1771519598243,0.0004,66474.0,66471.0,0.09847839]
["bitfinex","BTCUSD",1771519598438,8e-05,66480.0,66472.0,0.07521959]
["bitfinex","BTCUSD",1771519598708,8e-05,66480.0,66471.0,0.02325772]
["bitfinex","BTCUSD",1771519598843,0.0752138,66478.0,66471.0,0.02325772]
["bitfinex","BTCUSD",1771519599037,0.07521361,66479.0,66471.0,0.09847784]
["bitfinex","BTCUSD",1771519599241,8e-05,66480.0,66471.0,0.02325772]
["bitfinex","BTCUSD",1771519599462,0.0752135,66478.0,66471.0,0.02325772]
["bitfinex","BTCUSD",1771519600061,0.07529121,66480.0,66472.0,0.07521916]
["bitfinex","BTCUSD",1771519600258,0.07521355,66478.0,66471.0,0.02325772]
["bitfinex","BTCUSD",1771519601398,0.0752136,66479.0,66471.0,0.09847809]
["bitfinex","BTCUSD",1771519601639,0.07521317,66478.0,66471.0,0.09847809]
["bitfinex","BTCUSD",1771519602227,0.0752161,66476.0,66471.0,0.02325772]
["bitfinex","BTCUSD",1771519602427,0.0752161,66476.0,66468.0,0.0752237]
["bitfinex","BTCUSD",1771519602985,0.07521634,66475.0,66468.0,0.0752237]
["bitfinex","BTCUSD",1771519603188,0.07521426,66477.0,66469.0,0.07522293]
["bitfinex","BTCUSD",1771519603425,0.07521426,66477.0,66470.0,0.07522176]
["bitfinex","BTCUSD",1771519604432,0.07521515,66476.0,66469.0,0.07522293]
["bitfinex","BTCUSD",1771519605153,0.07521426,66477.0,66469.0,0.07522293]
["bitfinex","BTCUSD",1771519605369,0.07521426,66477.0,66470.0,0.07522185]
["bitfinex","BTCUSD",1771519605799,0.07521426,66477.0,66469.0,0.07522293]
["bitfinex","BTCUSD",1771519605986,0.07521515,66476.0,66469.0,0.07522293]
["bitfinex","BTCUSD",1771519606162,0.07521426,66477.0,66470.0,0.07522156]
["bitfinex","BTCUSD",1771519606361,0.07521426,66477.0,66469.0,0.07522293]
["bitfinex","BTCUSD",1771519606687,0.07521514,66476.0,66469.0,0.07522293]
["bitfinex","BTCUSD",1771519606886,0.07521426,66477.0,66470.0,0.07522181]
["bitfinex","BTCUSD",1771519607100,0.07521426,66477.0,66469.0,0.07522293]
["bitfinex","BTCUSD",1771519607509,0.07521426,66477.0,66470.0,0.07522158]
["bitfinex","BTCUSD",1771519608331,0.07521426,66477.0,66470.0,0.07522177]
["bitfinex","BTCUSD",1771519609001,0.0752152,66476.0,66469.0,0.07522293]
["bitfinex","BTCUSD",1771519609386,0.07521523,66476.0,66469.0,0.07522293]
["bitfinex","BTCUSD",1771519609627,0.07521426,66477.0,66470.0,0.07522144]
["bitfinex","BTCUSD",1771519611193,0.0004,66479.0,66467.0,0.07522529]
["bitfinex","BTCUSD",1771519611398,0.07521327,66478.0,66471.0,0.07522023]
["bitfinex","BTCUSD",1771519611657,0.07521327,66478.0,66470.0,0.07522134]
["bitfinex","BTCUSD",1771519611658,0.07521444,66477.0,66469.0,0.07522113]
["bitfinex","BTCUSD",1771519611823,0.07521444,66477.0,66470.0,0.07522172]
["bitfinex","BTCUSD",1771519612920,0.0004,66479.0,66473.0,0.07521745]
["bitfinex","BTCUSD",1771519613275,0.07561176,66479.0,66472.0,0.07521768]
["bitfinex","BTCUSD",1771519613419,0.07521292,66478.0,66471.0,0.07521887]
["bitfinex","BTCUSD",1771519613620,0.07561176,66479.0,66472.0,0.07521908]
["bitfinex","BTCUSD",1771519613858,0.0004,66479.0,66472.0,0.07521908]
["bitfinex","BTCUSD",1771519614087,0.075612,66479.0,66472.0,0.07521908]
["bitfinex","BTCUSD",1771519614630,0.075612,66479.0,66470.0,0.02325772]
["bitfinex","BTCUSD",1771519614631,0.0004,66479.0,66476.0,0.07521423]
["bitfinex","BTCUSD",1771519614875,0.0004,66479.0,66470.0,0.02325772]
["bitfinex","BTCUSD",1771519615073,0.0004,66479.0,66473.0,0.07521758]
["bitfinex","BTCUSD",1771519615664,0.0004,66479.0,66472.0,0.0752178]
["bitfinex","BTCUSD",1771519615665,0.0004,66479.0,66471.0,0.04003506]
["bitfinex","BTCUSD",1771519615912,0.02300006,66471.0,66467.0,0.0002]
["bitfinex","BTCUSD",1771519616106,0.02300006,66478.0,66467.0,0.0002]
["bitfinex","BTCUSD",1771519616417,0.07521846,66474.0,66467.0,0.0002]
["bitfinex","BTCUSD",1771519616551,0.07521884,66473.0,66467.0,0.0002]
["bitfinex","BTCUSD",1771519616956,0.07521846,66474.0,66467.0,0.07542509]
["bitfinex","BTCUSD",1771519617160,0.07521857,66473.0,66467.0,0.0002]
["bitfinex","BTCUSD",1771519617607,0.07521346,66478.0,66471.0,2e-08]
["bitfinex","BTCUSD",1771519617819,0.0004,66479.0,66472.0,0.07521964]
["bitfinex","BTCUSD",1771519618156,0.07521401,66477.0,66472.0,0.02325772]
["bitfinex","BTCUSD",1771519618293,0.0004,66479.0,66472.0,0.02325772]
["bitfinex","BTCUSD",1771519618482,0.0004,66479.0,66473.0,0.0752185]
["bitfinex","BTCUSD",1771519618827,0.0004,66479.0,66474.0,0.07521706]
["bitfinex","BTCUSD",1771519619026,0.0004,66479.0,66471.0,2e-08]
["bitfinex","BTCUSD",1771519619027,0.0752149,66477.0,66471.0,2e-08]
["bitfinex","BTCUSD",1771519619328,0.07561346,66479.0,66471.0,0.0752204]
["bitfinex","BTCUSD",1771519619530,0.0752129,66478.0,66471.0,0.0752204]
["bitfinex","BTCUSD",1771519619889,0.0004,66479.0,66471.0,2e-08]
["bitfinex","BTCUSD",1771519620283,0.07521285,66478.0,66471.0,2e-08]
["bitfinex","BTCUSD",1771519620582,0.07561358,66479.0,66471.0,0.07522078]
["bitfinex","BTCUSD",1771519620923,0.07521277,66479.0,66471.0,0.07522078]
["bitfinex","BTCUSD",1771519621128,0.07520979,66481.0,66473.0,0.07521818]
["bitfinex","BTCUSD",1771519621329,0.07521104,66480.0,66473.0,0.07521818]
["bitfinex","BTCUSD",1771519621530,0.0752077,66483.0,66472.0,0.07521964]
["bitfinex","BTCUSD",1771519621778,0.25408,66485.0,66473.0,0.02498213]
["bitfinex","BTCUSD",1771519621934,0.07560524,66485.0,66478.0,0.07521284]
["bitfinex","BTCUSD",1771519622131,0.07520628,66484.0,66477.0,0.0752133]
["bitfinex","BTCUSD",1771519622312,0.07521034,66481.0,66473.0,0.02498213]
["bitfinex","BTCUSD",1771519622518,0.02440986,66477.0,66467.0,0.0002]
["bitfinex","BTCUSD",1771519622735,0.48385604,66467.0,66451.0,0.0002]
["bitfinex","BTCUSD",1771519622957,0.27209125,66461.0,66452.0,0.07524163]
["bitfinex","BTCUSD",1771519623154,0.07523539,66459.0,66451.0,0.31240317]
["bitfinex","BTCUSD",1771519623476,0.07523539,66460.0,66452.0,0.07524173]
["bitfinex","BTCUSD",1771519623679,0.07509426,66451.0,66444.0,0.1004326]
["bitfinex","BTCUSD",1771519624032,0.0752502,66445.0,66440.0,1e-08]
["bitfinex","BTCUSD",1771519624241,0.25396,66447.0,66436.0,1e-08]
["bitfinex","BTCUSD",1771519624453,0.07524923,66446.0,66436.0,1e-08]
["bitfinex","BTCUSD",1771519624682,8e-05,66450.0,66438.0,0.4794856]
["bitfinex","BTCUSD",1771519624888,0.27217125,66450.0,66436.0,1e-08]
["bitfinex","BTCUSD",1771519625143,0.07524567,66449.0,66438.0,0.02498213]
["bitfinex","BTCUSD",1771519625306,0.07524696,66448.0,66440.0,0.02498213]
["bitfinex","BTCUSD",1771519625639,8e-05,66450.0,66440.0,0.02498213]
["bitfinex","BTCUSD",1771519625842,8e-05,66460.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771519626017,8e-05,66460.0,66459.0,0.07523435]
["bitfinex","BTCUSD",1771519626221,0.07522385,66469.0,66460.0,0.07523315]
["bitfinex","BTCUSD",1771519626424,8e-05,66470.0,66457.0,0.4794856]
["bitfinex","BTCUSD",1771519626659,8e-05,66470.0,66459.0,0.46644253]
["bitfinex","BTCUSD",1771519626870,8e-05,66470.0,66456.0,0.46644253]
["bitfinex","BTCUSD",1771519627263,8e-05,66470.0,66462.0,0.07523019]
["bitfinex","BTCUSD",1771519627474,8e-05,66470.0,66463.0,0.07522966]
["bitfinex","BTCUSD",1771519628096,0.02371454,66479.0,66468.0,0.07522395]
["bitfinex","BTCUSD",1771519628333,0.02371454,66479.0,66473.0,0.46644253]
["bitfinex","BTCUSD",1771519628334,0.0004,66479.0,66473.0,0.46644253]
["bitfinex","BTCUSD",1771519628532,8e-05,66480.0,66474.0,0.02465885]
["bitfinex","BTCUSD",1771519628774,0.02331454,66477.0,66463.0,0.23696]
["bitfinex","BTCUSD",1771519628978,0.09852965,66476.0,66465.0,0.07522726]
["bitfinex","BTCUSD",1771519629194,0.07521695,66475.0,66466.0,0.07522595]
["bitfinex","BTCUSD",1771519629403,0.07521743,66474.0,66466.0,0.07522595]
["bitfinex","BTCUSD",1771519629621,0.07521743,66474.0,66465.0,0.07522726]
["bitfinex","BTCUSD",1771519629831,0.07521642,66475.0,66465.0,0.07522646]
["bitfinex","BTCUSD",1771519630047,0.07521642,66475.0,66466.0,0.07522566]
["bitfinex","BTCUSD",1771519630470,0.07521789,66474.0,66466.0,0.07522633]
["bitfinex","BTCUSD",1771519630686,0.02331454,66476.0,66463.0,0.23696]
["bitfinex","BTCUSD",1771519630891,0.07522026,66472.0,66463.0,0.31218921]
["bitfinex","BTCUSD",1771519631098,0.07522101,66471.0,66463.0,0.31218921]
["bitfinex","BTCUSD",1771519631308,0.07522026,66472.0,66463.0,0.31218921]
["bitfinex","BTCUSD",1771519631941,0.07521737,66474.0,66463.0,0.23696]
["bitfinex","BTCUSD",1771519632158,0.07522236,66470.0,66463.0,0.23696]
["bitfinex","BTCUSD",1771519632371,0.09853748,66470.0,66464.0,0.0002]
["bitfinex","BTCUSD",1771519632583,0.07522303,66469.0,66463.0,0.23696]
["bitfinex","BTCUSD",1771519632810,0.07522303,66469.0,66460.0,0.07531263]
["bitfinex","BTCUSD",1771519632811,0.07522136,66472.0,66464.0,2e-08]
["bitfinex","BTCUSD",1771519633036,0.44914674,66475.0,66464.0,2e-08]
["bitfinex","BTCUSD",1771519633037,0.07522246,66470.0,66464.0,2e-08]
["bitfinex","BTCUSD",1771519633210,0.02331454,66473.0,66464.0,2e-08]
["bitfinex","BTCUSD",1771519633410,0.07522471,66468.0,66464.0,2e-08]
["bitfinex","BTCUSD",1771519633615,4.54e-06,66467.0,66464.0,2e-08]
["bitfinex","BTCUSD",1771519633826,0.09854489,66467.0,66464.0,2e-08]
["bitfinex","BTCUSD",1771519633975,0.02331908,66467.0,66464.0,2e-08]
["bitfinex","BTCUSD",1771519634186,0.09854496,66467.0,66464.0,2e-08]
["bitfinex","BTCUSD",1771519634520,4.54e-06,66467.0,66460.0,0.07523258]
["bitfinex","BTCUSD",1771519634902,4.54e-06,66467.0,66457.0,0.0002]
["bitfinex","BTCUSD",1771519635102,0.07522832,66465.0,66457.0,0.0002]
["bitfinex","BTCUSD",1771519635302,4.54e-06,66467.0,66458.0,0.07523502]
["bitfinex","BTCUSD",1771519635303,0.07522649,66466.0,66458.0,0.07523502]
["bitfinex","BTCUSD",1771519635674,0.07523049,66467.0,66459.0,0.07523434]
["bitfinex","BTCUSD",1771519636034,0.07523049,66467.0,66459.0,0.07523431]
["bitfinex","BTCUSD",1771519636239,4.54e-06,66467.0,66459.0,0.07523431]
["bitfinex","BTCUSD",1771519636445,0.07522647,66466.0,66458.0,0.075235]
["bitfinex","BTCUSD",1771519636595,0.07522798,66465.0,66457.0,0.07543646]
["bitfinex","BTCUSD",1771519636803,4.54e-06,66467.0,66457.0,0.0002]
["bitfinex","BTCUSD",1771519637003,0.07523097,66467.0,66457.0,0.07543649]
["bitfinex","BTCUSD",1771519637230,0.07522817,66465.0,66457.0,0.07543649]
["bitfinex","BTCUSD",1771519637438,0.02331454,66465.0,66457.0,0.0002]
["bitfinex","BTCUSD",1771519637600,0.07523133,66462.0,66457.0,0.0002]
["bitfinex","BTCUSD",1771519637798,0.07523268,66461.0,66457.0,0.0002]
["bitfinex","BTCUSD",1771519638047,0.02331454,66465.0,66457.0,0.0002]
["bitfinex","BTCUSD",1771519638248,0.0752337,66460.0,66457.0,0.0002]
["bitfinex","BTCUSD",1771519638452,4.54e-06,66467.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771519638832,0.07522992,66463.0,66456.0,0.02465885]
["bitfinex","BTCUSD",1771519639263,0.07522988,66463.0,66456.0,0.02465885]
["bitfinex","BTCUSD",1771519639491,0.07523115,66462.0,66456.0,0.02465885]
["bitfinex","BTCUSD",1771519640511,0.07523115,66462.0,66456.0,0.02485885]
["bitfinex","BTCUSD",1771519640932,0.07523149,66462.0,66456.0,0.02485885]
["bitfinex","BTCUSD",1771519641143,0.07523257,66461.0,66456.0,0.02485885]
["bitfinex","BTCUSD",1771519641347,0.07523157,66463.0,66456.0,0.02485885]
["bitfinex","BTCUSD",1771519642375,0.07523115,66462.0,66456.0,0.02485885]
["bitfinex","BTCUSD",1771519643102,4.54e-06,66467.0,66456.0,0.0002]
["bitfinex","BTCUSD",1771519643294,0.0752339,66460.0,66456.0,0.0002]
["bitfinex","BTCUSD",1771519643504,0.07523211,66461.0,66456.0,0.0002]
["bitfinex","BTCUSD",1771519644564,0.0004,66477.0,66460.0,0.46652253]
["bitfinex","BTCUSD",1771519644711,8e-05,66480.0,66478.0,0.07521285]
["bitfinex","BTCUSD",1771519644916,8e-05,66490.0,66472.0,0.46644253]
["bitfinex","BTCUSD",1771519645116,0.15992,66499.0,66486.0,0.02465885]
["bitfinex","BTCUSD",1771519645117,0.07519098,66498.0,66486.0,0.02465885]
["bitfinex","BTCUSD",1771519645375,0.0004,66499.0,66490.0,0.02465885]
["bitfinex","BTCUSD",1771519645501,0.07519916,66491.0,66482.0,0.07520723]
["bitfinex","BTCUSD",1771519645724,0.02331454,66492.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771519645930,0.07520596,66485.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771519646340,0.44954674,66493.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771519646538,0.07520005,66490.0,66481.0,0.0752086]
["bitfinex","BTCUSD",1771519646736,0.0004,66493.0,66492.0,0.07519701]
["bitfinex","BTCUSD",1771519646966,0.0004,66493.0,66490.0,0.09985716]
["bitfinex","BTCUSD",1771519647169,0.0004,66493.0,66490.0,0.09985801]
["bitfinex","BTCUSD",1771519647344,0.0003353,66496.0,66492.0,0.07519701]
["bitfinex","BTCUSD",1771519647551,0.0004,66499.0,66496.0,0.02465885]
["bitfinex","BTCUSD",1771519647758,0.0004,66499.0,66495.0,0.07519253]
["bitfinex","BTCUSD",1771519647976,0.0004,66499.0,66496.0,0.07519235]
["bitfinex","BTCUSD",1771519648375,0.0004,66499.0,66495.0,0.07519253]
["bitfinex","BTCUSD",1771519648956,0.0004,66499.0,66494.0,0.07519423]
["bitfinex","BTCUSD",1771519649157,0.0004,66499.0,66488.0,0.07520081]
["bitfinex","BTCUSD",1771519649374,0.07519023,66498.0,66488.0,0.07520081]
["bitfinex","BTCUSD",1771519649576,0.07519185,66497.0,66488.0,0.07520081]
["bitfinex","BTCUSD",1771519649908,0.07519023,66498.0,66490.0,0.07519871]
["bitfinex","BTCUSD",1771519650146,0.07519023,66498.0,66489.0,0.07520001]
["bitfinex","BTCUSD",1771519650348,0.0004,66493.0,66490.0,0.07519918]
["bitfinex","BTCUSD",1771519650565,0.0004,66493.0,66489.0,0.07520001]
["bitfinex","BTCUSD",1771519650949,0.0004,66493.0,66490.0,0.07519924]
["bitfinex","BTCUSD",1771519651148,0.0004,66493.0,66489.0,0.07520001]
["bitfinex","BTCUSD",1771519651347,0.0004,66493.0,66490.0,0.07519923]
["bitfinex","BTCUSD",1771519652189,0.07559093,66499.0,66485.0,0.23744]
["bitfinex","BTCUSD",1771519652190,0.0004,66499.0,66496.0,0.07519164]
["bitfinex","BTCUSD",1771519652393,0.0004,66499.0,66496.0,0.09917684]
["bitfinex","BTCUSD",1771519652678,0.0004,66506.0,66496.0,0.07519136]
["bitfinex","BTCUSD",1771519652838,0.0004,66506.0,66499.0,0.07518834]
["bitfinex","BTCUSD",1771519653038,0.0004,66506.0,66498.0,0.07518834]
["bitfinex","BTCUSD",1771519653318,0.0004,66506.0,66499.0,0.07518878]
["bitfinex","BTCUSD",1771519653506,0.07518723,66501.0,66495.0,0.02465885]
["bitfinex","BTCUSD",1771519653716,0.07518723,66501.0,66493.0,0.07519535]
["bitfinex","BTCUSD",1771519653939,0.07518578,66502.0,66494.0,0.07519472]
["bitfinex","BTCUSD",1771519654342,0.07518661,66503.0,66494.0,0.07519472]
["bitfinex","BTCUSD",1771519654520,0.07518605,66502.0,66494.0,0.07519472]
["bitfinex","BTCUSD",1771519654945,0.30075146,66501.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771519655149,0.07518796,66500.0,66490.0,0.07527873]
["bitfinex","BTCUSD",1771519655450,0.0751891,66499.0,66491.0,0.07519641]
["bitfinex","BTCUSD",1771519656897,0.07518893,66501.0,66492.0,0.07519649]
["bitfinex","BTCUSD",1771519657115,0.0751853,66503.0,66494.0,0.07519429]
["bitfinex","BTCUSD",1771519657301,0.07518624,66502.0,66494.0,0.07519429]
["bitfinex","BTCUSD",1771519658154,0.0004,66506.0,66499.0,0.07518852]
["bitfinex","BTCUSD",1771519658388,0.0004,66502.0,66500.0,0.07518785]
["bitfinex","BTCUSD",1771519658564,0.0004,66502.0,66499.0,0.07518852]
["bitfinex","BTCUSD",1771519659004,0.07558575,66502.0,66495.0,0.02384044]
["bitfinex","BTCUSD",1771519659392,0.0004,66502.0,66495.0,0.09903391]
["bitfinex","BTCUSD",1771519659723,0.0004,66502.0,66496.0,0.07519216]
["bitfinex","BTCUSD",1771519660348,0.0004,66506.0,66496.0,0.02384044]
["bitfinex","BTCUSD",1771519660552,0.27742595,66514.0,66494.0,0.23788]
["bitfinex","BTCUSD",1771519660553,0.07557253,66514.0,66508.0,1e-08]
["bitfinex","BTCUSD",1771519660776,0.07557253,66514.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771519660777,0.0004,66514.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771519660976,0.07518044,66507.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771519661413,0.02390595,66510.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771519661589,0.07557238,66514.0,66506.0,0.09902094]
["bitfinex","BTCUSD",1771519661747,0.07517497,66512.0,66506.0,0.02384044]
["bitfinex","BTCUSD",1771519661951,0.07517327,66513.0,66506.0,0.02384044]
["bitfinex","BTCUSD",1771519662318,0.0004,66514.0,66506.0,0.02384044]
["bitfinex","BTCUSD",1771519662510,0.0004,66514.0,66508.0,0.07517827]
["bitfinex","BTCUSD",1771519662711,0.0004,66514.0,66508.0,0.09901871]
["bitfinex","BTCUSD",1771519662862,0.0004,66514.0,66508.0,0.02384044]
["bitfinex","BTCUSD",1771519663065,0.07557278,66514.0,66508.0,0.02384044]
["bitfinex","BTCUSD",1771519663263,0.0004,66514.0,66508.0,0.02384044]
["bitfinex","BTCUSD",1771519663543,0.07557229,66514.0,66508.0,0.02384044]
["bitfinex","BTCUSD",1771519664334,0.07517451,66512.0,66505.0,0.07518199]
["bitfinex","BTCUSD",1771519664508,0.07517334,66513.0,66505.0,0.07518199]
["bitfinex","BTCUSD",1771519665225,0.07517979,66508.0,66503.0,0.23788]
["bitfinex","BTCUSD",1771519665543,0.45690185,66512.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771519665746,0.07518344,66504.0,66488.0,0.3008061]
["bitfinex","BTCUSD",1771519665962,0.07518344,66504.0,66491.0,0.07519813]
["bitfinex","BTCUSD",1771519665963,0.07519061,66498.0,66491.0,0.07519813]
["bitfinex","BTCUSD",1771519666153,0.07519166,66497.0,66490.0,0.3133187]
["bitfinex","BTCUSD",1771519666366,0.07519311,66496.0,66490.0,0.23812]
["bitfinex","BTCUSD",1771519666566,0.07519166,66497.0,66490.0,0.31331873]
["bitfinex","BTCUSD",1771519666979,0.07519025,66498.0,66490.0,0.31331873]
["bitfinex","BTCUSD",1771519667277,0.0751921,66497.0,66490.0,0.23812]
["bitfinex","BTCUSD",1771519667486,0.07518796,66500.0,66490.0,0.31331893]
["bitfinex","BTCUSD",1771519667847,0.07518798,66500.0,66490.0,0.26196044]
["bitfinex","BTCUSD",1771519668254,0.07519059,66498.0,66491.0,0.07519777]
["bitfinex","BTCUSD",1771519668452,0.07519059,66498.0,66490.0,0.26196044]
["bitfinex","BTCUSD",1771519668453,0.07519059,66498.0,66490.0,0.33715899]
["bitfinex","BTCUSD",1771519668659,0.07518953,66499.0,66491.0,0.07519734]
["bitfinex","BTCUSD",1771519668884,0.07518555,66503.0,66495.0,0.07519316]
["bitfinex","BTCUSD",1771519669041,0.07518586,66502.0,66493.0,0.09903461]
["bitfinex","BTCUSD",1771519669246,8e-05,66510.0,66490.0,0.3133187]
["bitfinex","BTCUSD",1771519669247,0.07519077,66498.0,66490.0,0.3133187]
["bitfinex","BTCUSD",1771519669447,0.07519072,66498.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771519669647,0.07518951,66499.0,66491.0,0.07519739]
["bitfinex","BTCUSD",1771519670261,0.07518951,66499.0,66492.0,0.07519662]
["bitfinex","BTCUSD",1771519670460,0.075185,66503.0,66491.0,0.07519814]
["bitfinex","BTCUSD",1771519670671,0.02390595,66508.0,66494.0,0.07519475]
["bitfinex","BTCUSD",1771519670854,0.07518365,66504.0,66497.0,0.07519129]
["bitfinex","BTCUSD",1771519671046,0.07518365,66504.0,66496.0,0.02384044]
["bitfinex","BTCUSD",1771519671258,0.07518365,66504.0,66496.0,0.09903237]
["bitfinex","BTCUSD",1771519671688,0.02390595,66509.0,66491.0,0.02384044]
["bitfinex","BTCUSD",1771519671888,0.07518486,66503.0,66496.0,0.07519161]
["bitfinex","BTCUSD",1771519672106,0.07518603,66502.0,66495.0,0.07519157]
["bitfinex","BTCUSD",1771519672313,0.07518603,66502.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771519672314,0.07518948,66499.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771519672508,0.07519077,66498.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771519672680,0.07558683,66502.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771519672892,0.07518796,66500.0,66492.0,0.07519696]
["bitfinex","BTCUSD",1771519673509,0.07519195,66497.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771519673693,0.07519104,66498.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771519674133,0.07519104,66498.0,66491.0,0.07539805]
["bitfinex","BTCUSD",1771519674332,0.07518954,66499.0,66491.0,0.07539761]
["bitfinex","BTCUSD",1771519674491,0.0004,66502.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771519674697,0.0002546,66515.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771519674698,0.15060428,66509.0,66496.0,0.02384044]
["bitfinex","BTCUSD",1771519674929,0.0004,66509.0,66498.0,0.46426334]
["bitfinex","BTCUSD",1771519675135,0.0004,66509.0,66503.0,0.07518416]
["bitfinex","BTCUSD",1771519675338,0.0004,66509.0,66498.0,0.23812]
["bitfinex","BTCUSD",1771519675512,0.07542621,66515.0,66508.0,0.07517832]
["bitfinex","BTCUSD",1771519675720,0.0002546,66515.0,66509.0,0.07517705]
["bitfinex","BTCUSD",1771519675965,0.07542562,66515.0,66508.0,0.07517829]
["bitfinex","BTCUSD",1771519676116,0.0002546,66515.0,66510.0,0.07517594]
["bitfinex","BTCUSD",1771519676303,0.0002546,66515.0,66510.0,0.5632798]
["bitfinex","BTCUSD",1771519676507,5.879e-05,66514.0,66510.0,0.5632798]
["bitfinex","BTCUSD",1771519676959,5.879e-05,66514.0,66511.0,0.09901579]
["bitfinex","BTCUSD",1771519677194,5.879e-05,66514.0,66511.0,0.02384044]
["bitfinex","BTCUSD",1771519677397,5.879e-05,66514.0,66511.0,0.02380044]
["bitfinex","BTCUSD",1771519677582,5.879e-05,66514.0,66511.0,0.09897534]
["bitfinex","BTCUSD",1771519677793,8e-05,66520.0,66507.0,0.23816]
["bitfinex","BTCUSD",1771519677988,8e-05,66520.0,66515.0,0.07517039]
["bitfinex","BTCUSD",1771519678191,8e-05,66520.0,66515.0,0.09901083]
["bitfinex","BTCUSD",1771519678545,8e-05,66520.0,66516.0,0.07516954]
["bitfinex","BTCUSD",1771519679195,8e-05,66520.0,66515.0,0.09901083]
["bitfinex","BTCUSD",1771519679426,8e-05,66520.0,66515.0,0.02384044]
["bitfinex","BTCUSD",1771519679775,8e-05,66520.0,66515.0,0.09901117]
["bitfinex","BTCUSD",1771519679960,8e-05,66540.0,66521.0,0.46426334]
["bitfinex","BTCUSD",1771519680157,0.07522487,66540.0,66531.0,0.07515199]
["bitfinex","BTCUSD",1771519680359,8e-05,66550.0,66547.0,0.07513486]
["bitfinex","BTCUSD",1771519680558,0.15001288,66558.0,66545.0,0.30054438]
["bitfinex","BTCUSD",1771519680857,8e-05,66560.0,66545.0,0.02425237]
["bitfinex","BTCUSD",1771519681058,8e-05,66560.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771519681059,0.45673545,66546.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771519681274,0.07514164,66541.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771519681463,0.07514007,66543.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771519681658,0.02309861,66549.0,66533.0,0.23836]
["bitfinex","BTCUSD",1771519681910,0.02309861,66545.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771519682061,0.07515464,66530.0,66526.0,0.23836]
["bitfinex","BTCUSD",1771519682278,0.45673545,66529.0,66505.0,0.07518158]
["bitfinex","BTCUSD",1771519682480,8e-05,66530.0,66504.0,0.02425237]
["bitfinex","BTCUSD",1771519682481,0.07517438,66513.0,66504.0,0.02425237]
["bitfinex","BTCUSD",1771519682676,0.07516649,66519.0,66504.0,0.07518316]
["bitfinex","BTCUSD",1771519682877,0.07517553,66511.0,66501.0,0.45944206]
["bitfinex","BTCUSD",1771519683078,0.60127938,66525.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771519683079,0.5319155,66507.0,66506.0,1e-08]
["bitfinex","BTCUSD",1771519683279,0.45673545,66507.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771519683569,0.07518519,66503.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771519683979,0.07518572,66502.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771519684299,0.06733161,66501.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771519684462,0.45673545,66498.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771519684663,0.07519602,66493.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771519685085,0.07519701,66492.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771519685432,0.07519602,66493.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771519685585,0.07519483,66494.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771519685771,0.07519613,66493.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771519685965,0.07519483,66494.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771519686196,0.07519701,66492.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771519686595,0.45673545,66498.0,66469.0,0.30088762]
["bitfinex","BTCUSD",1771519686757,8e-05,66500.0,66460.0,0.00028]
["bitfinex","BTCUSD",1771519686758,0.07519676,66493.0,66482.0,0.07520763]
["bitfinex","BTCUSD",1771519686963,0.07519786,66492.0,66483.0,0.07520671]
["bitfinex","BTCUSD",1771519687329,0.07520323,66487.0,66479.0,0.4284231]
["bitfinex","BTCUSD",1771519687472,0.07520323,66487.0,66478.0,0.07521273]
["bitfinex","BTCUSD",1771519687684,0.07520433,66486.0,66477.0,0.0006364]
["bitfinex","BTCUSD",1771519687887,0.07520347,66487.0,66478.0,0.0752128]
["bitfinex","BTCUSD",1771519688205,0.07519823,66491.0,66477.0,0.0233678]
["bitfinex","BTCUSD",1771519688404,0.07520326,66487.0,66484.0,0.0002]
["bitfinex","BTCUSD",1771519688590,0.40750227,66500.0,66484.0,0.0002]
["bitfinex","BTCUSD",1771519688795,0.40750227,66500.0,66477.0,0.0233678]
["bitfinex","BTCUSD",1771519688796,0.07521065,66480.0,66477.0,0.0006364]
["bitfinex","BTCUSD",1771519688997,0.07520945,66481.0,66472.0,0.07521958]
["bitfinex","BTCUSD",1771519689220,0.07520945,66481.0,66471.0,0.07522006]
["bitfinex","BTCUSD",1771519689398,0.453227,66488.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771519689601,0.07522077,66471.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771519689799,0.07522155,66471.0,66461.0,0.07523167]
["bitfinex","BTCUSD",1771519690002,0.47782629,66479.0,66460.0,0.00028]
["bitfinex","BTCUSD",1771519690228,0.65946227,66480.0,66461.0,0.0752315]
["bitfinex","BTCUSD",1771519690229,0.07522145,66471.0,66461.0,0.0752315]
["bitfinex","BTCUSD",1771519690394,0.02459929,66477.0,66460.0,0.00028]
["bitfinex","BTCUSD",1771519690395,0.07521849,66474.0,66460.0,0.00028]
["bitfinex","BTCUSD",1771519690591,0.07522172,66471.0,66461.0,0.07523209]
["bitfinex","BTCUSD",1771519690794,0.07522172,66471.0,66461.0,0.07523154]
["bitfinex","BTCUSD",1771519690991,0.02459929,66477.0,66460.0,0.00028]
["bitfinex","BTCUSD",1771519691213,0.30087528,66473.0,66460.0,0.00028]
["bitfinex","BTCUSD",1771519691448,0.07522277,66470.0,66460.0,0.00028]
["bitfinex","BTCUSD",1771519691596,0.07522334,66469.0,66460.0,0.00028]
["bitfinex","BTCUSD",1771519691805,0.07522013,66472.0,66461.0,0.07523104]
["bitfinex","BTCUSD",1771519692001,0.47782629,66477.0,66460.0,0.00028]
["bitfinex","BTCUSD",1771519692203,0.07523209,66461.0,66460.0,0.00028]
["bitfinex","BTCUSD",1771519692405,0.07523478,66459.0,66456.0,0.0005803]
["bitfinex","BTCUSD",1771519692609,0.07523504,66460.0,66450.0,0.00028]
["bitfinex","BTCUSD",1771519692816,0.07523622,66458.0,66450.0,0.00028]
["bitfinex","BTCUSD",1771519693221,0.453227,66465.0,66450.0,0.00028]
["bitfinex","BTCUSD",1771519693222,0.07523694,66457.0,66450.0,0.00028]
["bitfinex","BTCUSD",1771519693424,0.001,66477.0,66450.0,0.00028]
["bitfinex","BTCUSD",1771519693425,0.07524075,66454.0,66450.0,0.00028]
["bitfinex","BTCUSD",1771519693622,0.07524202,66453.0,66450.0,0.00028]
["bitfinex","BTCUSD",1771519694055,0.07523665,66457.0,66450.0,0.00028]
["bitfinex","BTCUSD",1771519694259,0.07523055,66463.0,66452.0,0.07524169]
["bitfinex","BTCUSD",1771519694468,0.07523055,66463.0,66452.0,0.07524158]
["bitfinex","BTCUSD",1771519694469,0.07523062,66463.0,66452.0,0.07524158]
["bitfinex","BTCUSD",1771519694815,0.07523362,66460.0,66451.0,0.0227314]
["bitfinex","BTCUSD",1771519695144,0.07523168,66462.0,66451.0,0.09797453]
["bitfinex","BTCUSD",1771519695547,0.07523286,66461.0,66451.0,0.0227314]
["bitfinex","BTCUSD",1771519695966,0.07523418,66460.0,66451.0,0.0227314]
["bitfinex","BTCUSD",1771519696144,0.07523286,66461.0,66451.0,0.0227314]
["bitfinex","BTCUSD",1771519696357,0.07523272,66462.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771519696552,0.07523209,66461.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771519697226,0.07523209,66461.0,66453.0,0.0002]
["bitfinex","BTCUSD",1771519697227,0.07524001,66454.0,66453.0,0.0002]
["bitfinex","BTCUSD",1771519697344,0.07524169,66453.0,66450.0,0.00028]
["bitfinex","BTCUSD",1771519697551,0.25176,66466.0,66446.0,0.0002]
["bitfinex","BTCUSD",1771519697552,0.453227,66458.0,66446.0,0.0002]
["bitfinex","BTCUSD",1771519697767,0.453227,66456.0,66446.0,0.0002]
["bitfinex","BTCUSD",1771519697968,0.40750227,66460.0,66442.0,0.0002]
["bitfinex","BTCUSD",1771519697969,0.07525188,66444.0,66442.0,0.0002]
["bitfinex","BTCUSD",1771519698187,0.52847041,66452.0,66442.0,0.0002]
["bitfinex","BTCUSD",1771519698364,0.07524628,66449.0,66442.0,0.0002]
["bitfinex","BTCUSD",1771519698980,0.07524685,66448.0,66442.0,0.0002]
["bitfinex","BTCUSD",1771519699353,0.07523992,66455.0,66445.0,0.07524956]
["bitfinex","BTCUSD",1771519699628,0.0752419,66453.0,66444.0,0.07525062]
["bitfinex","BTCUSD",1771519699859,0.0752419,66454.0,66445.0,0.07525001]
["bitfinex","BTCUSD",1771519700048,0.04514816,66454.0,66444.0,0.07525062]
["bitfinex","BTCUSD",1771519700239,8e-05,66460.0,66443.0,0.4511545]
["bitfinex","BTCUSD",1771519700444,8e-05,66460.0,66452.0,0.07524213]
["bitfinex","BTCUSD",1771519700604,8e-05,66460.0,66453.0,0.07524105]
["bitfinex","BTCUSD",1771519700803,8e-05,66460.0,66450.0,0.5036666]
["bitfinex","BTCUSD",1771519700994,8e-05,66460.0,66450.0,0.4284231]
["bitfinex","BTCUSD",1771519700995,0.0752356,66458.0,66450.0,0.4284231]
["bitfinex","BTCUSD",1771519701196,0.0752356,66458.0,66448.0,0.0979773]
["bitfinex","BTCUSD",1771519701197,0.07523665,66457.0,66448.0,0.0979773]
["bitfinex","BTCUSD",1771519701412,8e-05,66460.0,66448.0,0.0227314]
["bitfinex","BTCUSD",1771519701622,0.07531383,66460.0,66451.0,0.07524275]
["bitfinex","BTCUSD",1771519701846,0.07523447,66459.0,66450.0,0.07524433]
["bitfinex","BTCUSD",1771519702102,0.07531383,66460.0,66451.0,0.07524331]
["bitfinex","BTCUSD",1771519702225,0.07531383,66460.0,66450.0,0.07524453]
["bitfinex","BTCUSD",1771519702448,0.07523438,66459.0,66451.0,0.07524335]
["bitfinex","BTCUSD",1771519702648,0.07523438,66459.0,66436.0,0.02273141]
["bitfinex","BTCUSD",1771519702649,0.02459929,66459.0,66436.0,0.02273141]
["bitfinex","BTCUSD",1771519702850,0.30097364,66452.0,66437.0,0.18076]
["bitfinex","BTCUSD",1771519703045,0.07525077,66445.0,66442.0,0.23764]
["bitfinex","BTCUSD",1771519703272,0.0752493,66446.0,66442.0,0.0918915]
["bitfinex","BTCUSD",1771519703474,0.07525031,66445.0,66442.0,0.0918915]
["bitfinex","BTCUSD",1771519704100,0.0752464,66449.0,66442.0,0.0918915]
["bitfinex","BTCUSD",1771519704335,0.07524799,66447.0,66442.0,0.0918915]
["bitfinex","BTCUSD",1771519704625,0.0752464,66449.0,66440.0,0.23776]
["bitfinex","BTCUSD",1771519704826,0.0752464,66449.0,66441.0,0.07525447]
["bitfinex","BTCUSD",1771519704982,0.30096895,66453.0,66441.0,0.07525447]
["bitfinex","BTCUSD",1771519705186,0.07524805,66447.0,66440.0,0.23776]
["bitfinex","BTCUSD",1771519705394,0.453227,66453.0,66440.0,0.23776]
["bitfinex","BTCUSD",1771519705593,0.0752478,66448.0,66440.0,0.23776]
["bitfinex","BTCUSD",1771519705796,0.07524518,66450.0,66441.0,0.07525431]
["bitfinex","BTCUSD",1771519706275,0.02459929,66458.0,66440.0,0.31301498]
["bitfinex","BTCUSD",1771519706276,0.45143718,66455.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771519706478,0.07525527,66441.0,66439.0,0.12512]
["bitfinex","BTCUSD",1771519707025,0.453227,66446.0,66439.0,0.12512]
["bitfinex","BTCUSD",1771519707226,0.30098723,66449.0,66439.0,0.12512]
["bitfinex","BTCUSD",1771519707227,0.07525174,66444.0,66439.0,0.12512]
["bitfinex","BTCUSD",1771519707458,0.07525174,66444.0,66438.0,0.0002]
["bitfinex","BTCUSD",1771519707659,0.07525174,66444.0,66438.0,0.23788]
["bitfinex","BTCUSD",1771519708055,0.07525103,66446.0,66438.0,0.23788]
["bitfinex","BTCUSD",1771519708232,0.07525065,66445.0,66438.0,0.23788]
["bitfinex","BTCUSD",1771519708436,0.07525134,66444.0,66438.0,0.23788]
["bitfinex","BTCUSD",1771519708648,0.07525138,66444.0,66438.0,0.23788]
["bitfinex","BTCUSD",1771519709233,0.07525261,66443.0,66438.0,0.23788]
["bitfinex","BTCUSD",1771519709634,0.07525138,66444.0,66438.0,0.23788]
["bitfinex","BTCUSD",1771519709835,0.07525259,66443.0,66438.0,0.23788]
["bitfinex","BTCUSD",1771519710038,0.453227,66446.0,66438.0,0.23788]
["bitfinex","BTCUSD",1771519710295,0.07525585,66441.0,66438.0,0.23788]
["bitfinex","BTCUSD",1771519710831,0.07525304,66444.0,66438.0,0.23788]
["bitfinex","BTCUSD",1771519711032,0.30100082,66446.0,66436.0,1e-08]
["bitfinex","BTCUSD",1771519711242,0.07526493,66432.0,66431.0,1e-08]
["bitfinex","BTCUSD",1771519711464,0.02459929,66431.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771519711668,0.07526938,66430.0,66421.0,0.075277]
["bitfinex","BTCUSD",1771519711864,0.07527052,66428.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771519712087,0.07527052,66428.0,66420.0,0.07535818]
["bitfinex","BTCUSD",1771519712292,0.07526948,66428.0,66420.0,0.07535849]
["bitfinex","BTCUSD",1771519712506,0.453227,66434.0,66425.0,0.07527237]
["bitfinex","BTCUSD",1771519712507,0.52849017,66434.0,66425.0,0.07527237]
["bitfinex","BTCUSD",1771519712712,0.07526484,66433.0,66431.0,0.0002]
["bitfinex","BTCUSD",1771519713199,0.07526493,66432.0,66431.0,0.0002]
["bitfinex","BTCUSD",1771519713380,0.07527118,66427.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771519713728,0.07526881,66429.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771519713940,0.07526644,66431.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771519715344,0.07526509,66432.0,66424.0,0.07547335]
["bitfinex","BTCUSD",1771519715518,0.07526722,66430.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771519715718,0.453227,66436.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771519716040,0.07526609,66431.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771519716402,0.07526755,66430.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771519716741,0.07526746,66430.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771519717065,0.07526796,66430.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771519717209,0.07526909,66429.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771519717404,8e-05,66430.0,66408.0,0.0244505]
["bitfinex","BTCUSD",1771519717606,0.87311583,66420.0,66410.0,0.20444]
["bitfinex","BTCUSD",1771519717834,8e-05,66430.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771519717835,0.02456072,66428.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771519718029,0.02456072,66428.0,66411.0,0.01396773]
["bitfinex","BTCUSD",1771519718247,0.07527258,66426.0,66417.0,0.07528112]
["bitfinex","BTCUSD",1771519718392,0.07527515,66423.0,66416.0,0.0244505]
["bitfinex","BTCUSD",1771519718598,0.07527642,66422.0,66416.0,0.0244505]
["bitfinex","BTCUSD",1771519718819,0.0752757,66424.0,66416.0,0.0244505]
["bitfinex","BTCUSD",1771519719043,0.07527551,66423.0,66416.0,0.0244505]
["bitfinex","BTCUSD",1771519719237,0.46569356,66428.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771519719441,0.07528873,66411.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771519719641,0.07528873,66411.0,66410.0,0.01405995]
["bitfinex","BTCUSD",1771519720504,0.07528873,66411.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771519721610,0.07528986,66410.0,66406.0,0.23776]
["bitfinex","BTCUSD",1771519721811,0.0752913,66409.0,66407.0,0.01397712]
["bitfinex","BTCUSD",1771519722018,0.3011324,66416.0,66402.0,1e-08]
["bitfinex","BTCUSD",1771519722019,0.0752978,66403.0,66402.0,1e-08]
["bitfinex","BTCUSD",1771519722384,0.0752978,66403.0,66376.0,0.60311507]
["bitfinex","BTCUSD",1771519722385,0.07530397,66398.0,66378.0,0.0244505]
["bitfinex","BTCUSD",1771519722595,0.40742227,66412.0,66386.0,0.0244505]
["bitfinex","BTCUSD",1771519722596,0.0753012,66400.0,66386.0,0.0244505]
["bitfinex","BTCUSD",1771519722765,0.07530193,66400.0,66391.0,0.07531039]
["bitfinex","BTCUSD",1771519723008,0.0753087,66394.0,66390.0,0.23772]
["bitfinex","BTCUSD",1771519723133,0.07530007,66401.0,66390.0,0.23772]
["bitfinex","BTCUSD",1771519723342,0.54099816,66398.0,66387.0,0.23776]
["bitfinex","BTCUSD",1771519723551,0.40742227,66400.0,66381.0,0.12348]
["bitfinex","BTCUSD",1771519723552,0.07531645,66387.0,66381.0,0.12348]
["bitfinex","BTCUSD",1771519723753,0.46569356,66396.0,66377.0,0.0244505]
["bitfinex","BTCUSD",1771519723959,0.07532014,66384.0,66376.0,0.0004893]
["bitfinex","BTCUSD",1771519724193,0.0753202,66384.0,66376.0,0.0004893]
["bitfinex","BTCUSD",1771519724394,0.07532252,66382.0,66376.0,0.0004893]
["bitfinex","BTCUSD",1771519724593,0.43198299,66390.0,66376.0,0.0004893]
["bitfinex","BTCUSD",1771519724594,0.07532004,66384.0,66376.0,0.0004893]
["bitfinex","BTCUSD",1771519724802,0.11906412,66407.0,66376.0,0.0004893]
["bitfinex","BTCUSD",1771519724803,0.46569356,66402.0,66379.0,0.0244505]
["bitfinex","BTCUSD",1771519724973,0.46569356,66402.0,66376.0,0.0004893]
["bitfinex","BTCUSD",1771519725176,0.07530401,66398.0,66388.0,0.09976478]
["bitfinex","BTCUSD",1771519725385,0.07530849,66394.0,66377.0,0.45371888]
["bitfinex","BTCUSD",1771519725601,0.07530855,66394.0,66381.0,0.0244505]
["bitfinex","BTCUSD",1771519725810,0.07530855,66394.0,66384.0,0.07531886]
["bitfinex","BTCUSD",1771519725811,0.07530877,66394.0,66384.0,0.07531886]
["bitfinex","BTCUSD",1771519726019,0.07530877,66394.0,66376.0,0.0004893]
["bitfinex","BTCUSD",1771519726020,0.07531048,66392.0,66385.0,0.23776]
["bitfinex","BTCUSD",1771519726230,0.0753109,66393.0,66385.0,0.23776]
["bitfinex","BTCUSD",1771519726448,0.075311,66392.0,66385.0,0.23776]
["bitfinex","BTCUSD",1771519726872,0.075311,66392.0,66384.0,0.2378]
["bitfinex","BTCUSD",1771519727093,0.07530914,66393.0,66384.0,0.31311931]
["bitfinex","BTCUSD",1771519727295,0.30122303,66396.0,66385.0,0.001]
["bitfinex","BTCUSD",1771519727496,0.30120481,66401.0,66384.0,0.2378]
["bitfinex","BTCUSD",1771519727696,0.07531257,66390.0,66384.0,0.2378]
["bitfinex","BTCUSD",1771519727913,0.07531257,66390.0,66377.0,0.755024]
["bitfinex","BTCUSD",1771519727914,0.07532154,66383.0,66374.0,0.07533013]
["bitfinex","BTCUSD",1771519728107,0.11906412,66414.0,66370.0,0.0244505]
["bitfinex","BTCUSD",1771519728108,0.40742227,66390.0,66373.0,0.23784]
["bitfinex","BTCUSD",1771519728388,0.11906412,66410.0,66377.0,0.07532717]
["bitfinex","BTCUSD",1771519728389,0.02456072,66397.0,66377.0,0.07532717]
["bitfinex","BTCUSD",1771519728615,0.07531916,66385.0,66373.0,0.69155888]
["bitfinex","BTCUSD",1771519728822,0.07531826,66385.0,66376.0,0.07581595]
["bitfinex","BTCUSD",1771519729026,0.07531915,66386.0,66376.0,0.07581595]
["bitfinex","BTCUSD",1771519729225,0.07531915,66386.0,66378.0,0.0002]
["bitfinex","BTCUSD",1771519729431,0.02456072,66398.0,66378.0,0.0002]
["bitfinex","BTCUSD",1771519729432,0.07531541,66388.0,66378.0,0.0002]
["bitfinex","BTCUSD",1771519729784,0.07531861,66385.0,66378.0,0.0002]
["bitfinex","BTCUSD",1771519729909,0.46569356,66390.0,66378.0,0.07552508]
["bitfinex","BTCUSD",1771519730125,0.07531734,66386.0,66378.0,0.0002]
["bitfinex","BTCUSD",1771519730347,0.07531862,66385.0,66378.0,0.0002]
["bitfinex","BTCUSD",1771519730557,0.07531734,66386.0,66378.0,0.07552584]
["bitfinex","BTCUSD",1771519730778,0.02456072,66399.0,66378.0,0.0002]
["bitfinex","BTCUSD",1771519730980,0.07531512,66388.0,66379.0,0.07532442]
["bitfinex","BTCUSD",1771519731360,0.30125115,66390.0,66378.0,0.07552407]
["bitfinex","BTCUSD",1771519731565,0.07531556,66388.0,66379.0,0.07532451]
["bitfinex","BTCUSD",1771519731787,0.07531549,66388.0,66379.0,0.07532445]
["bitfinex","BTCUSD",1771519732705,0.07531611,66387.0,66379.0,0.07532445]
["bitfinex","BTCUSD",1771519733218,0.07531611,66387.0,66378.0,0.07552444]
["bitfinex","BTCUSD",1771519733219,8e-05,66380.0,66378.0,0.00012]
["bitfinex","BTCUSD",1771519733520,4e-05,66380.0,66378.0,0.00012]
["bitfinex","BTCUSD",1771519734341,0.46569356,66396.0,66378.0,0.00012]
["bitfinex","BTCUSD",1771519734656,0.07531368,66389.0,66378.0,0.00012]
["bitfinex","BTCUSD",1771519734858,0.07531903,66385.0,66378.0,0.00012]
["bitfinex","BTCUSD",1771519735060,0.46569356,66395.0,66378.0,0.00012]
["bitfinex","BTCUSD",1771519735268,0.07531989,66384.0,66378.0,0.00012]
["bitfinex","BTCUSD",1771519735565,0.07531978,66384.0,66378.0,0.00012]
["bitfinex","BTCUSD",1771519735864,0.075319,66386.0,66378.0,0.07544605]
["bitfinex","BTCUSD",1771519736574,8e-05,66390.0,66379.0,0.45371888]
["bitfinex","BTCUSD",1771519736720,8e-05,66390.0,66382.0,0.0244505]
["bitfinex","BTCUSD",1771519736919,0.07539285,66390.0,66382.0,0.09977158]
["bitfinex","BTCUSD",1771519737124,0.07539285,66390.0,66382.0,0.0244505]
["bitfinex","BTCUSD",1771519737125,0.07531379,66389.0,66382.0,0.0244505]
["bitfinex","BTCUSD",1771519737325,0.07531513,66388.0,66382.0,0.0244505]
["bitfinex","BTCUSD",1771519737522,0.07531379,66389.0,66382.0,0.0244505]
["bitfinex","BTCUSD",1771519738347,0.06531379,66389.0,66382.0,0.0244505]
["bitfinex","BTCUSD",1771519739306,0.07539431,66390.0,66382.0,0.09977158]
["bitfinex","BTCUSD",1771519739473,8e-05,66390.0,66383.0,0.07531953]
["bitfinex","BTCUSD",1771519739798,0.07539316,66390.0,66382.0,0.09977159]
["bitfinex","BTCUSD",1771519740304,0.46569356,66405.0,66382.0,0.0244505]
["bitfinex","BTCUSD",1771519740478,0.07530406,66398.0,66389.0,0.07531257]
["bitfinex","BTCUSD",1771519740676,0.07530288,66399.0,66390.0,0.09976304]
["bitfinex","BTCUSD",1771519741003,0.0753028,66399.0,66390.0,0.09976304]
["bitfinex","BTCUSD",1771519741154,0.07530411,66398.0,66390.0,0.09976304]
["bitfinex","BTCUSD",1771519741761,0.07530411,66398.0,66390.0,0.0244505]
["bitfinex","BTCUSD",1771519741762,0.07530528,66397.0,66390.0,0.0244505]
["bitfinex","BTCUSD",1771519742185,0.0753053,66397.0,66390.0,0.0244505]
["bitfinex","BTCUSD",1771519742591,0.07530531,66397.0,66390.0,0.0244505]
["bitfinex","BTCUSD",1771519742791,0.07530585,66396.0,66390.0,0.0244505]
["bitfinex","BTCUSD",1771519742987,0.07530531,66397.0,66390.0,0.0244505]
["bitfinex","BTCUSD",1771519743246,0.07530589,66396.0,66390.0,0.0244505]
["bitfinex","BTCUSD",1771519743425,0.07530589,66396.0,66385.0,0.23824]
["bitfinex","BTCUSD",1771519743426,0.30123504,66394.0,66385.0,0.23824]
["bitfinex","BTCUSD",1771519743723,0.07531037,66392.0,66385.0,0.23824]
["bitfinex","BTCUSD",1771519744281,0.07531169,66391.0,66385.0,0.23824]
["bitfinex","BTCUSD",1771519744479,0.07531169,66391.0,66383.0,0.07531985]
["bitfinex","BTCUSD",1771519744680,0.75609989,66397.0,66335.0,0.37992414]
["bitfinex","BTCUSD",1771519744681,0.07532112,66383.0,66372.0,0.02423353]
["bitfinex","BTCUSD",1771519744880,0.07531981,66384.0,66373.0,0.30132662]
["bitfinex","BTCUSD",1771519745131,0.07532058,66383.0,66375.0,0.07532923]
["bitfinex","BTCUSD",1771519745351,0.02380299,66386.0,66376.0,0.07581736]
["bitfinex","BTCUSD",1771519745564,0.07531973,66384.0,66376.0,0.07581736]
["bitfinex","BTCUSD",1771519745914,0.07531897,66385.0,66377.0,0.07532703]
["bitfinex","BTCUSD",1771519746272,0.07531884,66386.0,66383.0,0.001]
["bitfinex","BTCUSD",1771519746495,0.07531884,66386.0,66378.0,0.07544553]
["bitfinex","BTCUSD",1771519746660,0.07531826,66385.0,66378.0,0.00012]
["bitfinex","BTCUSD",1771519746878,0.07531939,66384.0,66378.0,0.00012]
["bitfinex","BTCUSD",1771519747168,0.07531826,66385.0,66378.0,0.07544615]
["bitfinex","BTCUSD",1771519747344,0.07531826,66385.0,66378.0,0.00012]
["bitfinex","BTCUSD",1771519747551,0.07531826,66385.0,66378.0,0.07544596]
["bitfinex","BTCUSD",1771519747957,0.07531898,66386.0,66378.0,0.07544596]
["bitfinex","BTCUSD",1771519747958,8e-05,66390.0,66380.0,0.02426968]
["bitfinex","BTCUSD",1771519748161,0.0004,66398.0,66389.0,0.4579661]
["bitfinex","BTCUSD",1771519748363,8e-05,66400.0,66390.0,0.48231578]
["bitfinex","BTCUSD",1771519748565,8e-05,66400.0,66391.0,0.48231578]
["bitfinex","BTCUSD",1771519748768,8e-05,66400.0,66397.0,0.0753036]
["bitfinex","BTCUSD",1771519749325,0.07529944,66402.0,66399.0,1e-08]
["bitfinex","BTCUSD",1771519749719,0.07530049,66401.0,66399.0,1e-08]
["bitfinex","BTCUSD",1771519749939,0.07529944,66402.0,66399.0,1e-08]
["bitfinex","BTCUSD",1771519750137,0.0004,66405.0,66399.0,1e-08]
["bitfinex","BTCUSD",1771519750494,0.0004,66400.0,66399.0,1e-08]
["bitfinex","BTCUSD",1771519751836,0.07530664,66396.0,66392.0,0.2384]
["bitfinex","BTCUSD",1771519752005,0.07530513,66397.0,66392.0,0.2384]
["bitfinex","BTCUSD",1771519752644,0.07530604,66396.0,66388.0,0.0753147]
["bitfinex","BTCUSD",1771519752845,0.07530699,66395.0,66388.0,0.0753147]
["bitfinex","BTCUSD",1771519753057,0.07530604,66396.0,66388.0,0.0753147]
["bitfinex","BTCUSD",1771519753262,0.02413225,66399.0,66387.0,1e-08]
["bitfinex","BTCUSD",1771519753439,0.07531038,66392.0,66387.0,1e-08]
["bitfinex","BTCUSD",1771519753652,0.07531131,66393.0,66387.0,1e-08]
["bitfinex","BTCUSD",1771519754053,0.07530866,66395.0,66387.0,0.07531551]
["bitfinex","BTCUSD",1771519754248,0.07530502,66397.0,66389.0,0.07531301]
["bitfinex","BTCUSD",1771519755085,0.02413225,66399.0,66387.0,0.07531544]
["bitfinex","BTCUSD",1771519755286,0.44927835,66399.0,66387.0,1e-08]
["bitfinex","BTCUSD",1771519755417,0.44927835,66396.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771519755622,0.40957418,66400.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771519755623,0.07531653,66387.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771519756067,0.07516723,66387.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771519756245,0.02413225,66393.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771519756449,0.02413225,66389.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771519756658,0.02413225,66389.0,66381.0,0.01404276]
["bitfinex","BTCUSD",1771519757010,0.0753178,66386.0,66382.0,0.01404276]
["bitfinex","BTCUSD",1771519757220,0.07531838,66385.0,66383.0,0.01404276]
["bitfinex","BTCUSD",1771519757348,0.07516907,66385.0,66384.0,0.01404276]
["bitfinex","BTCUSD",1771519757549,0.02413225,66389.0,66371.0,1e-08]
["bitfinex","BTCUSD",1771519757753,8e-05,66390.0,66364.0,1e-08]
["bitfinex","BTCUSD",1771519757754,0.07534091,66365.0,66364.0,1e-08]
["bitfinex","BTCUSD",1771519757953,0.44927835,66370.0,66351.0,0.4580461]
["bitfinex","BTCUSD",1771519757954,0.02413225,66368.0,66351.0,0.4580461]
["bitfinex","BTCUSD",1771519758194,0.07533536,66370.0,66361.0,0.07534474]
["bitfinex","BTCUSD",1771519758393,0.25184,66383.0,66362.0,0.4580461]
["bitfinex","BTCUSD",1771519758619,0.25184,66383.0,66366.0,0.07533905]
["bitfinex","BTCUSD",1771519758620,0.07533129,66374.0,66366.0,0.07533905]
["bitfinex","BTCUSD",1771519758751,0.07533101,66374.0,66366.0,0.07533905]
["bitfinex","BTCUSD",1771519759400,0.07533101,66374.0,66358.0,0.181]
["bitfinex","BTCUSD",1771519759401,0.07533711,66369.0,66358.0,0.30139294]
["bitfinex","BTCUSD",1771519759611,0.07533819,66368.0,66356.0,0.23864]
["bitfinex","BTCUSD",1771519759923,0.02413225,66369.0,66351.0,0.23864]
["bitfinex","BTCUSD",1771519760134,0.02413225,66369.0,66353.0,0.4580461]
["bitfinex","BTCUSD",1771519760339,0.07534022,66366.0,66357.0,0.07534935]
["bitfinex","BTCUSD",1771519760745,0.32548229,66369.0,66354.0,0.0753529]
["bitfinex","BTCUSD",1771519760958,0.02413225,66369.0,66353.0,0.4580461]
["bitfinex","BTCUSD",1771519761162,0.02413225,66369.0,66356.0,0.30140066]
["bitfinex","BTCUSD",1771519761392,0.25184,66381.0,66359.0,0.48231578]
["bitfinex","BTCUSD",1771519761693,0.07533564,66370.0,66361.0,0.07534539]
["bitfinex","BTCUSD",1771519761969,0.07533295,66373.0,66364.0,0.07534131]
["bitfinex","BTCUSD",1771519762199,0.07533295,66373.0,66365.0,0.0753409]
["bitfinex","BTCUSD",1771519762320,0.07533227,66373.0,66366.0,0.4580461]
["bitfinex","BTCUSD",1771519762519,0.07533449,66371.0,66366.0,0.4580461]
["bitfinex","BTCUSD",1771519762778,0.07533186,66373.0,66366.0,0.4580461]
["bitfinex","BTCUSD",1771519762949,0.07533072,66374.0,66366.0,0.4580461]
["bitfinex","BTCUSD",1771519763147,0.4734106,66386.0,66366.0,0.4580461]
["bitfinex","BTCUSD",1771519763148,8e-05,66380.0,66371.0,0.07525341]
["bitfinex","BTCUSD",1771519763413,0.07532646,66378.0,66369.0,0.07533581]
["bitfinex","BTCUSD",1771519763548,0.07540421,66380.0,66371.0,0.07533341]
["bitfinex","BTCUSD",1771519763942,8e-05,66380.0,66368.0,0.23876]
["bitfinex","BTCUSD",1771519764140,8e-05,66380.0,66368.0,0.43837374]
["bitfinex","BTCUSD",1771519764369,8e-05,66380.0,66368.0,0.19961374]
["bitfinex","BTCUSD",1771519764370,0.07533161,66374.0,66368.0,0.19961374]
["bitfinex","BTCUSD",1771519764569,0.07533115,66374.0,66368.0,0.19961374]
["bitfinex","BTCUSD",1771519764773,0.4734906,66380.0,66368.0,0.19961374]
["bitfinex","BTCUSD",1771519764972,0.07533372,66372.0,66368.0,0.19961374]
["bitfinex","BTCUSD",1771519765628,0.02413225,66378.0,66368.0,0.19961374]
["bitfinex","BTCUSD",1771519766370,0.07533637,66369.0,66368.0,0.19961374]
["bitfinex","BTCUSD",1771519766494,0.02413225,66378.0,66368.0,0.19961374]
["bitfinex","BTCUSD",1771519766495,0.07533408,66372.0,66368.0,0.19961374]
["bitfinex","BTCUSD",1771519766937,0.02413225,66378.0,66368.0,0.19961374]
["bitfinex","BTCUSD",1771519766938,0.07533578,66370.0,66368.0,0.19961374]
["bitfinex","BTCUSD",1771519767273,0.07533432,66371.0,66368.0,0.19961374]
["bitfinex","BTCUSD",1771519767674,0.07533529,66370.0,66368.0,0.19961374]
["bitfinex","BTCUSD",1771519767853,0.07533598,66371.0,66368.0,0.19961374]
["bitfinex","BTCUSD",1771519768069,0.0753347,66371.0,66368.0,0.19961374]
["bitfinex","BTCUSD",1771519768242,0.07533577,66370.0,66368.0,0.05088802]
["bitfinex","BTCUSD",1771519768443,0.45195399,66379.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771519768444,0.44927835,66375.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771519768643,0.09947378,66365.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771519768881,0.07534039,66367.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771519769087,8e-05,66380.0,66366.0,0.07533959]
["bitfinex","BTCUSD",1771519769282,0.07532616,66378.0,66363.0,0.0753421]
["bitfinex","BTCUSD",1771519769489,0.07533676,66369.0,66362.0,0.02426968]
["bitfinex","BTCUSD",1771519769729,0.07533591,66370.0,66362.0,0.07534431]
["bitfinex","BTCUSD",1771519770045,0.07533591,66370.0,66363.0,0.07534305]
["bitfinex","BTCUSD",1771519770397,0.075333,66372.0,66364.0,0.07534194]
["bitfinex","BTCUSD",1771519770602,0.07533228,66373.0,66365.0,0.07534028]
["bitfinex","BTCUSD",1771519770761,0.07533228,66373.0,66363.0,0.17868566]
["bitfinex","BTCUSD",1771519770762,0.07533311,66372.0,66363.0,0.25402877]
["bitfinex","BTCUSD",1771519770962,0.07533583,66370.0,66363.0,0.25402876]
["bitfinex","BTCUSD",1771519771179,0.07533708,66369.0,66363.0,0.17868566]
["bitfinex","BTCUSD",1771519771682,0.02413225,66377.0,66363.0,0.17868566]
["bitfinex","BTCUSD",1771519771889,0.07533378,66372.0,66364.0,0.07534163]
["bitfinex","BTCUSD",1771519772233,0.07533378,66372.0,66364.0,0.25402729]
["bitfinex","BTCUSD",1771519772384,0.181,66384.0,66378.0,1e-08]
["bitfinex","BTCUSD",1771519772585,0.25156,66389.0,66378.0,1e-08]
["bitfinex","BTCUSD",1771519772815,0.07531766,66386.0,66378.0,0.07532416]
["bitfinex","BTCUSD",1771519773032,0.07531766,66386.0,66378.0,0.25400982]
["bitfinex","BTCUSD",1771519773239,0.25156,66389.0,66378.0,0.17868567]
["bitfinex","BTCUSD",1771519773443,0.44927835,66380.0,66369.0,0.07533573]
["bitfinex","BTCUSD",1771519773665,0.07533014,66375.0,66370.0,0.01400318]
["bitfinex","BTCUSD",1771519773798,0.54873562,66379.0,66371.0,0.01400318]
["bitfinex","BTCUSD",1771519774005,0.54873562,66379.0,66361.0,0.02426968]
["bitfinex","BTCUSD",1771519774006,0.30130968,66377.0,66367.0,0.07533817]
["bitfinex","BTCUSD",1771519774230,0.07532893,66376.0,66368.0,0.08934194]
["bitfinex","BTCUSD",1771519774432,0.07532768,66377.0,66369.0,0.08934079]
["bitfinex","BTCUSD",1771519774635,0.02413225,66379.0,66370.0,0.014005]
["bitfinex","BTCUSD",1771519774833,0.07533038,66375.0,66367.0,0.07533816]
["bitfinex","BTCUSD",1771519775063,0.07533038,66375.0,66368.0,0.08934291]
["bitfinex","BTCUSD",1771519775266,0.07533038,66375.0,66369.0,0.01400545]
["bitfinex","BTCUSD",1771519775475,0.07533038,66375.0,66370.0,0.01400545]
["bitfinex","BTCUSD",1771519775689,0.07533038,66375.0,66368.0,0.07533746]
["bitfinex","BTCUSD",1771519775885,0.07533038,66375.0,66369.0,0.01400309]
["bitfinex","BTCUSD",1771519776092,0.07533038,66375.0,66370.0,0.01400309]
["bitfinex","BTCUSD",1771519776304,0.07533038,66375.0,66368.0,0.07533746]
["bitfinex","BTCUSD",1771519776474,0.07533038,66375.0,66369.0,0.01400423]
["bitfinex","BTCUSD",1771519776674,0.07533038,66375.0,66370.0,0.01400423]
["bitfinex","BTCUSD",1771519776884,0.07533038,66375.0,66368.0,0.07533746]
["bitfinex","BTCUSD",1771519777087,0.07533038,66375.0,66369.0,0.01400425]
["bitfinex","BTCUSD",1771519777411,0.00048,66390.0,66372.0,0.43308146]
["bitfinex","BTCUSD",1771519777568,0.0757197,66384.0,66376.0,0.07532775]
["bitfinex","BTCUSD",1771519777779,0.0004,66384.0,66373.0,0.02474238]
["bitfinex","BTCUSD",1771519778001,0.0004,66384.0,66373.0,0.10007379]
["bitfinex","BTCUSD",1771519778002,0.07532372,66381.0,66373.0,0.10007379]
["bitfinex","BTCUSD",1771519778353,0.0004,66384.0,66374.0,0.01400382]
["bitfinex","BTCUSD",1771519778516,0.0004,66384.0,66374.0,0.0753307]
["bitfinex","BTCUSD",1771519778847,0.0004,66384.0,66378.0,0.07532504]
["bitfinex","BTCUSD",1771519779392,0.07530838,66394.0,66380.0,0.30129212]
["bitfinex","BTCUSD",1771519779630,0.27411897,66398.0,66378.0,0.45782384]
["bitfinex","BTCUSD",1771519779831,0.07531426,66389.0,66382.0,0.0753215]
["bitfinex","BTCUSD",1771519780034,0.07530833,66394.0,66386.0,0.07531647]
["bitfinex","BTCUSD",1771519780267,0.07570719,66395.0,66387.0,0.07531552]
["bitfinex","BTCUSD",1771519780474,0.07570719,66395.0,66388.0,1e-08]
["bitfinex","BTCUSD",1771519780803,0.07531458,66388.0,66379.0,0.02474238]
["bitfinex","BTCUSD",1771519781013,0.07531458,66388.0,66382.0,0.07532065]
["bitfinex","BTCUSD",1771519781200,0.07531458,66388.0,66383.0,0.07532006]
["bitfinex","BTCUSD",1771519781401,0.07531458,66388.0,66379.0,0.23888]
["bitfinex","BTCUSD",1771519781601,0.0004,66395.0,66386.0,0.07531696]
["bitfinex","BTCUSD",1771519781807,0.0004,66395.0,66387.0,0.07531557]
["bitfinex","BTCUSD",1771519781808,0.07570901,66395.0,66387.0,0.07531557]
["bitfinex","BTCUSD",1771519782025,0.07530872,66394.0,66387.0,0.07531592]
["bitfinex","BTCUSD",1771519782220,0.07530872,66394.0,66386.0,0.10005934]
["bitfinex","BTCUSD",1771519782425,0.0004,66397.0,66386.0,0.02474238]
["bitfinex","BTCUSD",1771519782626,0.60268542,66414.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771519782627,0.00048,66400.0,66394.0,0.07530731]
["bitfinex","BTCUSD",1771519782878,0.00048,66400.0,66390.0,0.239]
["bitfinex","BTCUSD",1771519783112,0.00048,66400.0,66391.0,0.07531141]
["bitfinex","BTCUSD",1771519783285,0.00048,66400.0,66394.0,0.07530752]
["bitfinex","BTCUSD",1771519783645,0.00048,66400.0,66390.0,0.239]
["bitfinex","BTCUSD",1771519783848,0.00048,66400.0,66390.0,0.07531239]
["bitfinex","BTCUSD",1771519784067,0.07530329,66399.0,66392.0,0.07530982]
["bitfinex","BTCUSD",1771519784585,0.00048,66400.0,66392.0,0.07530982]
["bitfinex","BTCUSD",1771519784787,0.00048,66400.0,66393.0,0.07530844]
["bitfinex","BTCUSD",1771519784968,0.00048,66400.0,66392.0,0.07530982]
["bitfinex","BTCUSD",1771519784969,0.07578155,66400.0,66392.0,0.07530982]
["bitfinex","BTCUSD",1771519785166,0.07578155,66400.0,66390.0,0.30124982]
["bitfinex","BTCUSD",1771519785167,0.0753042,66398.0,66390.0,0.07531222]
["bitfinex","BTCUSD",1771519785339,0.07578167,66400.0,66393.0,0.07530845]
["bitfinex","BTCUSD",1771519785534,0.07578167,66400.0,66389.0,0.23904]
["bitfinex","BTCUSD",1771519785535,0.00048,66400.0,66389.0,0.23904]
["bitfinex","BTCUSD",1771519785885,0.0004,66404.0,66396.0,0.07530571]
["bitfinex","BTCUSD",1771519785886,0.07529813,66403.0,66396.0,0.07530571]
["bitfinex","BTCUSD",1771519786086,0.0004,66404.0,66396.0,0.07530571]
["bitfinex","BTCUSD",1771519786087,0.07569843,66404.0,66396.0,0.07530571]
["bitfinex","BTCUSD",1771519786252,0.06569843,66404.0,66396.0,0.07530571]
["bitfinex","BTCUSD",1771519786588,0.0752979,66403.0,66396.0,0.07530571]
["bitfinex","BTCUSD",1771519786767,0.075304,66398.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771519786963,0.075304,66398.0,66391.0,0.07531103]
["bitfinex","BTCUSD",1771519787146,0.49601014,66399.0,66391.0,0.07531103]
["bitfinex","BTCUSD",1771519787147,0.07530415,66399.0,66391.0,0.07531103]
["bitfinex","BTCUSD",1771519787352,0.07530042,66401.0,66391.0,0.30124485]
["bitfinex","BTCUSD",1771519787557,0.07530042,66401.0,66394.0,0.07530779]
["bitfinex","BTCUSD",1771519787755,0.07530042,66401.0,66393.0,0.07530718]
["bitfinex","BTCUSD",1771519787756,0.07530069,66401.0,66393.0,0.07530718]
["bitfinex","BTCUSD",1771519787960,0.02267897,66402.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771519788168,0.07530326,66399.0,66391.0,0.0753107]
["bitfinex","BTCUSD",1771519788368,0.07530326,66399.0,66392.0,0.07530989]
["bitfinex","BTCUSD",1771519788571,0.07530316,66400.0,66393.0,0.07530886]
["bitfinex","BTCUSD",1771519788975,0.07530176,66401.0,66393.0,0.07530886]
["bitfinex","BTCUSD",1771519789218,0.07530176,66401.0,66394.0,0.07530745]
["bitfinex","BTCUSD",1771519789433,0.30118705,66404.0,66394.0,0.07530745]
["bitfinex","BTCUSD",1771519789709,0.07529965,66402.0,66395.0,0.07530684]
["bitfinex","BTCUSD",1771519790004,0.07529733,66404.0,66397.0,0.07530397]
["bitfinex","BTCUSD",1771519790580,0.07529733,66404.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771519790581,0.0004,66405.0,66392.0,0.02474238]
["bitfinex","BTCUSD",1771519790783,0.0004,66405.0,66396.0,0.3259608]
["bitfinex","BTCUSD",1771519790987,0.0004,66405.0,66391.0,0.26390238]
["bitfinex","BTCUSD",1771519791186,0.07529976,66402.0,66395.0,0.07530629]
["bitfinex","BTCUSD",1771519791611,0.0752978,66403.0,66396.0,0.0753056]
["bitfinex","BTCUSD",1771519791814,0.0004,66405.0,66392.0,0.02474238]
["bitfinex","BTCUSD",1771519792010,0.0004,66405.0,66399.0,0.07530128]
["bitfinex","BTCUSD",1771519792295,0.0004,66405.0,66400.0,0.07530051]
["bitfinex","BTCUSD",1771519792501,0.0004,66405.0,66399.0,0.07530128]
["bitfinex","BTCUSD",1771519793125,0.07569558,66405.0,66398.0,0.07530311]
["bitfinex","BTCUSD",1771519793461,0.0004,66405.0,66399.0,0.07530225]
["bitfinex","BTCUSD",1771519794005,0.0004,66405.0,66400.0,0.07530115]
["bitfinex","BTCUSD",1771519794601,0.0004,66405.0,66395.0,0.43308146]
["bitfinex","BTCUSD",1771519794602,0.0004,66405.0,66401.0,0.02474238]
["bitfinex","BTCUSD",1771519795047,0.0004,66405.0,66402.0,0.07529799]
["bitfinex","BTCUSD",1771519795247,0.0004,66405.0,66403.0,1e-08]
["bitfinex","BTCUSD",1771519795759,0.07529292,66409.0,66403.0,1e-08]
["bitfinex","BTCUSD",1771519795934,0.07529666,66404.0,66403.0,1e-08]
["bitfinex","BTCUSD",1771519796137,0.07529606,66405.0,66403.0,1e-08]
["bitfinex","BTCUSD",1771519796467,0.07529666,66404.0,66403.0,1e-08]
["bitfinex","BTCUSD",1771519797040,0.07529583,66405.0,66403.0,1e-08]
["bitfinex","BTCUSD",1771519797243,0.07529616,66406.0,66403.0,0.00100001]
["bitfinex","BTCUSD",1771519797852,0.07529616,66406.0,66403.0,1e-08]
["bitfinex","BTCUSD",1771519798049,0.07529578,66405.0,66403.0,1e-08]
["bitfinex","BTCUSD",1771519798261,0.07529616,66406.0,66403.0,1e-08]
["bitfinex","BTCUSD",1771519798262,0.07529391,66407.0,66403.0,1e-08]
["bitfinex","BTCUSD",1771519798462,0.07529616,66405.0,66403.0,1e-08]
["bitfinex","BTCUSD",1771519798835,0.47555115,66410.0,66395.0,0.23936]
["bitfinex","BTCUSD",1771519798836,0.3238611,66406.0,66395.0,0.23936]
["bitfinex","BTCUSD",1771519799046,0.02267897,66406.0,66396.0,0.07530574]
["bitfinex","BTCUSD",1771519799224,0.02267897,66406.0,66399.0,0.0753017]
["bitfinex","BTCUSD",1771519799225,0.0752947,66406.0,66399.0,0.0753017]
["bitfinex","BTCUSD",1771519799430,0.07529553,66405.0,66403.0,1e-08]
["bitfinex","BTCUSD",1771519799566,0.07529553,66405.0,66398.0,0.07530314]
["bitfinex","BTCUSD",1771519799768,0.05492516,66410.0,66396.0,0.02474238]
["bitfinex","BTCUSD",1771519799976,0.07529193,66409.0,66402.0,0.10004114]
["bitfinex","BTCUSD",1771519800477,0.07529459,66406.0,66393.0,0.30123428]
["bitfinex","BTCUSD",1771519800684,8e-05,66410.0,66358.0,0.18083536]
["bitfinex","BTCUSD",1771519800685,0.40674222,66407.0,66396.0,0.07530543]
["bitfinex","BTCUSD",1771519800824,0.07529756,66404.0,66397.0,0.31466457]
["bitfinex","BTCUSD",1771519801260,0.02307897,66408.0,66392.0,0.02394134]
["bitfinex","BTCUSD",1771519801422,0.07530312,66399.0,66392.0,0.23936]
["bitfinex","BTCUSD",1771519801637,0.07530164,66400.0,66393.0,0.07530881]
["bitfinex","BTCUSD",1771519801806,0.07530222,66401.0,66394.0,0.07530737]
["bitfinex","BTCUSD",1771519802002,0.07530222,66401.0,66393.0,0.07530881]
["bitfinex","BTCUSD",1771519802229,0.07530149,66400.0,66393.0,0.07530881]
["bitfinex","BTCUSD",1771519802430,0.02478824,66402.0,66387.0,0.02394134]
["bitfinex","BTCUSD",1771519802629,0.07531092,66392.0,66381.0,0.14334134]
["bitfinex","BTCUSD",1771519802831,0.40674222,66396.0,66382.0,0.0753211]
["bitfinex","BTCUSD",1771519803032,0.02478824,66391.0,66378.0,0.23936]
["bitfinex","BTCUSD",1771519803290,0.07531056,66392.0,66385.0,0.07531787]
["bitfinex","BTCUSD",1771519803499,0.07530574,66396.0,66381.0,0.09926215]
["bitfinex","BTCUSD",1771519803700,0.07531404,66389.0,66381.0,0.07532236]
["bitfinex","BTCUSD",1771519803906,0.40882826,66400.0,66377.0,0.02394134]
["bitfinex","BTCUSD",1771519804075,0.50684867,66386.0,66372.0,0.07584]
["bitfinex","BTCUSD",1771519804260,0.02478824,66385.0,66371.0,0.02394134]
["bitfinex","BTCUSD",1771519804491,0.07533034,66375.0,66370.0,0.0002]
["bitfinex","BTCUSD",1771519804697,0.07532781,66377.0,66370.0,0.07553482]
["bitfinex","BTCUSD",1771519804871,0.65862222,66391.0,66370.0,0.0002]
["bitfinex","BTCUSD",1771519805191,0.25188,66391.0,66380.0,0.02394134]
["bitfinex","BTCUSD",1771519805400,0.07530371,66398.0,66384.0,0.30127509]
["bitfinex","BTCUSD",1771519805573,0.07530764,66395.0,66388.0,0.07531437]
["bitfinex","BTCUSD",1771519805792,0.07530589,66396.0,66389.0,0.07531326]
["bitfinex","BTCUSD",1771519806000,0.07530589,66396.0,66388.0,0.07531419]
["bitfinex","BTCUSD",1771519806548,0.3273014,66400.0,66380.0,0.40048179]
["bitfinex","BTCUSD",1771519806676,0.07531346,66399.0,66389.0,0.02331819]
["bitfinex","BTCUSD",1771519806878,0.07531346,66399.0,66393.0,0.07530856]
["bitfinex","BTCUSD",1771519807106,0.07530389,66398.0,66392.0,0.02331819]
["bitfinex","BTCUSD",1771519807298,0.07530389,66398.0,66363.0,1.73116946]
["bitfinex","BTCUSD",1771519807299,0.0753046,66398.0,66387.0,0.07531556]
["bitfinex","BTCUSD",1771519807503,0.07531346,66399.0,66385.0,0.30126833]
["bitfinex","BTCUSD",1771519807709,0.07531346,66399.0,66392.0,0.0753097]
["bitfinex","BTCUSD",1771519807904,0.07530383,66398.0,66391.0,0.09862774]
["bitfinex","BTCUSD",1771519808113,0.07530555,66397.0,66389.0,0.07531301]
["bitfinex","BTCUSD",1771519808326,0.07530555,66397.0,66390.0,0.0751524]
["bitfinex","BTCUSD",1771519809136,0.07531346,66399.0,66392.0,0.07530955]
["bitfinex","BTCUSD",1771519809434,0.15061589,66399.0,66392.0,0.07531012]
["bitfinex","BTCUSD",1771519809644,0.15061589,66399.0,66391.0,0.07530953]
["bitfinex","BTCUSD",1771519809839,0.07540217,66399.0,66391.0,0.07530953]
["bitfinex","BTCUSD",1771519810016,0.07530365,66398.0,66391.0,0.07530953]
["bitfinex","BTCUSD",1771519810391,9.974e-05,66399.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771519810586,0.07530873,66394.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771519810871,0.43228784,66396.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771519810988,0.40882826,66400.0,66380.0,0.07532349]
["bitfinex","BTCUSD",1771519811193,0.07531345,66390.0,66382.0,0.07532091]
["bitfinex","BTCUSD",1771519811809,9.975e-05,66389.0,66382.0,0.07532091]
["bitfinex","BTCUSD",1771519812442,0.07541357,66389.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771519812647,9.975e-05,66389.0,66382.0,0.07532102]
["bitfinex","BTCUSD",1771519813026,0.07541396,66389.0,66382.0,0.07532102]
["bitfinex","BTCUSD",1771519813346,0.07541396,66389.0,66383.0,0.07532039]
["bitfinex","BTCUSD",1771519813347,9.975e-05,66389.0,66383.0,0.07532039]
["bitfinex","BTCUSD",1771519813948,0.07541374,66389.0,66382.0,0.07532102]
["bitfinex","BTCUSD",1771519815247,0.02253868,66393.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771519815449,0.02253868,66402.0,66382.0,0.4000082]
["bitfinex","BTCUSD",1771519815621,0.02253868,66402.0,66389.0,0.09863136]
["bitfinex","BTCUSD",1771519815834,0.07530552,66397.0,66390.0,0.07531245]
["bitfinex","BTCUSD",1771519816042,0.07530579,66396.0,66389.0,0.07531317]
["bitfinex","BTCUSD",1771519816243,0.07530536,66398.0,66390.0,0.07531214]
["bitfinex","BTCUSD",1771519816470,0.07530418,66398.0,66391.0,0.07531084]
["bitfinex","BTCUSD",1771519816658,0.07530513,66397.0,66389.0,0.07531181]
["bitfinex","BTCUSD",1771519816861,0.02253868,66401.0,66383.0,0.0002]
["bitfinex","BTCUSD",1771519817081,0.07531095,66392.0,66385.0,0.3151575]
["bitfinex","BTCUSD",1771519817291,0.07531175,66391.0,66385.0,0.23984]
["bitfinex","BTCUSD",1771519817461,0.07530941,66393.0,66385.0,0.23984]
["bitfinex","BTCUSD",1771519817666,0.07530436,66398.0,66386.0,0.02331819]
["bitfinex","BTCUSD",1771519817865,0.02253868,66401.0,66389.0,0.07531304]
["bitfinex","BTCUSD",1771519817866,0.07530605,66396.0,66389.0,0.07531304]
["bitfinex","BTCUSD",1771519818082,0.0753051,66397.0,66390.0,0.07531197]
["bitfinex","BTCUSD",1771519818882,0.07530368,66398.0,66390.0,0.07531197]
["bitfinex","BTCUSD",1771519818883,0.07530355,66398.0,66392.0,0.02331819]
["bitfinex","BTCUSD",1771519819052,0.07530475,66397.0,66390.0,0.09862993]
["bitfinex","BTCUSD",1771519819257,0.07530567,66397.0,66389.0,0.07531279]
["bitfinex","BTCUSD",1771519819498,0.07530567,66397.0,66390.0,0.07531207]
["bitfinex","BTCUSD",1771519820071,0.07530609,66396.0,66389.0,0.07531279]
["bitfinex","BTCUSD",1771519820276,0.07530567,66397.0,66390.0,0.07531224]
["bitfinex","BTCUSD",1771519820476,0.0753027,66399.0,66392.0,0.07530946]
["bitfinex","BTCUSD",1771519820858,0.07530428,66398.0,66390.0,0.07531248]
["bitfinex","BTCUSD",1771519821062,0.07530663,66396.0,66390.0,0.07531252]
["bitfinex","BTCUSD",1771519821239,0.07530663,66397.0,66390.0,0.07531252]
["bitfinex","BTCUSD",1771519821473,0.07530881,66394.0,66386.0,0.07531638]
["bitfinex","BTCUSD",1771519821650,0.07530669,66396.0,66388.0,0.07531426]
["bitfinex","BTCUSD",1771519821804,0.07530669,66396.0,66386.0,0.541226]
["bitfinex","BTCUSD",1771519822006,0.07530743,66395.0,66388.0,0.07531419]
["bitfinex","BTCUSD",1771519822673,0.07530743,66395.0,66389.0,0.07531364]
["bitfinex","BTCUSD",1771519822969,0.07530499,66397.0,66390.0,0.075312]
["bitfinex","BTCUSD",1771519823150,0.07530632,66396.0,66388.0,0.07531444]
["bitfinex","BTCUSD",1771519823337,0.07530632,66396.0,66389.0,0.07531308]
["bitfinex","BTCUSD",1771519823733,0.07531218,66391.0,66386.0,0.24004]
["bitfinex","BTCUSD",1771519823931,0.40890826,66400.0,66383.0,0.0002]
["bitfinex","BTCUSD",1771519824133,0.15042925,66399.0,66383.0,0.0002]
["bitfinex","BTCUSD",1771519824328,0.07530617,66396.0,66383.0,0.0002]
["bitfinex","BTCUSD",1771519824519,0.07530396,66398.0,66391.0,0.07531082]
["bitfinex","BTCUSD",1771519824731,0.45482652,66399.0,66385.0,0.07531755]
["bitfinex","BTCUSD",1771519824942,0.07531083,66392.0,66385.0,0.07531735]
["bitfinex","BTCUSD",1771519825388,0.07531083,66392.0,66383.0,0.0002]
["bitfinex","BTCUSD",1771519825389,0.07530914,66393.0,66383.0,0.0002]
["bitfinex","BTCUSD",1771519825589,0.07531762,66386.0,66379.0,0.31540466]
["bitfinex","BTCUSD",1771519825794,0.07531762,66386.0,66377.0,0.02331819]
["bitfinex","BTCUSD",1771519825795,0.40890826,66400.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771519825933,0.07532729,66377.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771519826124,0.02253868,66383.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771519826319,0.40890826,66400.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771519826574,0.07532169,66382.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771519826728,0.02253868,66388.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771519826928,0.07532434,66380.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771519827163,0.07532497,66381.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771519827371,0.07532165,66382.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771519827574,0.07532187,66382.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771519827784,0.07532284,66381.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771519828302,0.07532336,66382.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771519828592,0.07532285,66381.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771519828792,0.07532334,66382.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771519829173,0.07532228,66383.0,66376.0,0.0755276]
["bitfinex","BTCUSD",1771519829370,0.07532431,66380.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771519829724,0.07532342,66382.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771519829934,0.07531952,66384.0,66376.0,0.07552783]
["bitfinex","BTCUSD",1771519830142,0.27473868,66394.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771519830357,0.07531426,66389.0,66382.0,0.07532096]
["bitfinex","BTCUSD",1771519830775,0.07531426,66389.0,66381.0,0.09863915]
["bitfinex","BTCUSD",1771519830776,0.2522,66394.0,66383.0,0.0753197]
["bitfinex","BTCUSD",1771519831003,0.07530914,66393.0,66378.0,0.09864321]
["bitfinex","BTCUSD",1771519831226,0.07531456,66389.0,66381.0,0.07532162]
["bitfinex","BTCUSD",1771519831461,0.07531229,66391.0,66383.0,0.07531987]
["bitfinex","BTCUSD",1771519831896,0.07531299,66390.0,66383.0,0.07531987]
["bitfinex","BTCUSD",1771519833508,0.07531377,66389.0,66382.0,0.07531968]
["bitfinex","BTCUSD",1771519833708,0.07531299,66390.0,66382.0,0.07531968]
["bitfinex","BTCUSD",1771519834134,0.07531397,66389.0,66382.0,0.07531968]
["bitfinex","BTCUSD",1771519834552,0.07531396,66389.0,66380.0,0.24024]
["bitfinex","BTCUSD",1771519834778,0.07531434,66389.0,66381.0,0.075321]
["bitfinex","BTCUSD",1771519834982,0.02253868,66388.0,66374.0,0.24048]
["bitfinex","BTCUSD",1771519835200,0.07532575,66379.0,66374.0,0.0002]
["bitfinex","BTCUSD",1771519835957,0.07532581,66380.0,66374.0,0.0002]
["bitfinex","BTCUSD",1771519836573,0.07532512,66379.0,66374.0,0.0002]
["bitfinex","BTCUSD",1771519837002,0.07532512,66379.0,66370.0,0.00028]
["bitfinex","BTCUSD",1771519837003,0.68414606,66381.0,66370.0,0.2406]
["bitfinex","BTCUSD",1771519837187,0.07532772,66377.0,66370.0,0.31593461]
["bitfinex","BTCUSD",1771519837634,0.07532772,66377.0,66370.0,0.00028]
["bitfinex","BTCUSD",1771519837804,0.07532911,66376.0,66369.0,0.07533617]
["bitfinex","BTCUSD",1771519838015,0.07532911,66376.0,66368.0,0.31565701]
["bitfinex","BTCUSD",1771519838016,0.07532995,66375.0,66368.0,0.31565701]
["bitfinex","BTCUSD",1771519838168,0.07532911,66376.0,66369.0,0.07533614]
["bitfinex","BTCUSD",1771519838578,8e-05,66380.0,66368.0,0.24032]
["bitfinex","BTCUSD",1771519838777,0.0754044,66380.0,66373.0,0.07533146]
["bitfinex","BTCUSD",1771519839006,0.07532552,66379.0,66372.0,0.07533202]
["bitfinex","BTCUSD",1771519839613,0.0754044,66380.0,66373.0,0.07533139]
["bitfinex","BTCUSD",1771519839944,8e-05,66380.0,66374.0,0.07533002]
["bitfinex","BTCUSD",1771519840096,8e-05,66380.0,66372.0,0.02466856]
["bitfinex","BTCUSD",1771519840277,8e-05,66380.0,66376.0,0.07532766]
["bitfinex","BTCUSD",1771519840477,0.07532094,66383.0,66376.0,0.02466856]
["bitfinex","BTCUSD",1771519840684,0.07532201,66382.0,66374.0,0.07533029]
["bitfinex","BTCUSD",1771519840946,0.07531889,66385.0,66378.0,0.07532576]
["bitfinex","BTCUSD",1771519841494,0.07531889,66385.0,66374.0,0.2404]
["bitfinex","BTCUSD",1771519841495,0.02332492,66388.0,66380.0,0.07532325]
["bitfinex","BTCUSD",1771519841701,0.07531643,66387.0,66380.0,0.07532325]
["bitfinex","BTCUSD",1771519841846,8e-05,66390.0,66383.0,1e-08]
["bitfinex","BTCUSD",1771519842052,0.0004,66396.0,66384.0,0.37604991]
["bitfinex","BTCUSD",1771519842303,0.0004,66396.0,66392.0,2e-08]
["bitfinex","BTCUSD",1771519842655,0.0004,66396.0,66392.0,0.07530995]
["bitfinex","BTCUSD",1771519842862,0.02340492,66400.0,66393.0,0.30123657]
["bitfinex","BTCUSD",1771519842863,8e-05,66400.0,66393.0,0.30123657]
["bitfinex","BTCUSD",1771519843077,8e-05,66400.0,66395.0,0.0753062]
["bitfinex","BTCUSD",1771519843277,8e-05,66400.0,66393.0,0.07530745]
["bitfinex","BTCUSD",1771519843520,0.07530244,66399.0,66392.0,2e-08]
["bitfinex","BTCUSD",1771519843745,0.07530414,66398.0,66392.0,2e-08]
["bitfinex","BTCUSD",1771519844306,0.07530244,66399.0,66392.0,2e-08]
["bitfinex","BTCUSD",1771519844510,0.07530352,66398.0,66392.0,2e-08]
["bitfinex","BTCUSD",1771519844908,0.07530467,66397.0,66392.0,2e-08]
["bitfinex","BTCUSD",1771519845109,8e-05,66400.0,66392.0,2e-08]
["bitfinex","BTCUSD",1771519845338,8e-05,66400.0,66394.0,0.0753075]
["bitfinex","BTCUSD",1771519845540,8e-05,66400.0,66393.0,0.07530728]
["bitfinex","BTCUSD",1771519845902,0.07538161,66400.0,66392.0,0.07530824]
["bitfinex","BTCUSD",1771519846319,8e-05,66400.0,66393.0,0.07530899]
["bitfinex","BTCUSD",1771519846549,0.0752944,66406.0,66395.0,0.07530673]
["bitfinex","BTCUSD",1771519846874,0.07530021,66401.0,66393.0,0.07530736]
["bitfinex","BTCUSD",1771519847076,0.07529894,66402.0,66393.0,0.07530736]
["bitfinex","BTCUSD",1771519847236,0.07529894,66402.0,66394.0,0.07530741]
["bitfinex","BTCUSD",1771519847827,0.02678984,66403.0,66395.0,0.0753062]
["bitfinex","BTCUSD",1771519848004,0.07577026,66410.0,66394.0,0.24052]
["bitfinex","BTCUSD",1771519848209,0.00048,66410.0,66400.0,0.02466856]
["bitfinex","BTCUSD",1771519848441,0.00048,66410.0,66396.0,0.02466856]
["bitfinex","BTCUSD",1771519848642,0.00048,66410.0,66394.0,0.24052]
["bitfinex","BTCUSD",1771519848643,0.00048,66410.0,66407.0,1e-08]
["bitfinex","BTCUSD",1771519849205,0.30116399,66409.0,66391.0,0.30124265]
["bitfinex","BTCUSD",1771519849320,0.07529553,66405.0,66393.0,0.24052]
["bitfinex","BTCUSD",1771519849522,0.07530213,66400.0,66393.0,0.24052]
["bitfinex","BTCUSD",1771519849725,0.00048,66410.0,66394.0,0.37604991]
["bitfinex","BTCUSD",1771519849931,0.00048,66410.0,66399.0,0.37604991]
["bitfinex","BTCUSD",1771519850126,0.00048,66410.0,66405.0,0.07529533]
["bitfinex","BTCUSD",1771519850326,0.00048,66410.0,66405.0,0.07529508]
["bitfinex","BTCUSD",1771519850530,0.07577001,66410.0,66403.0,0.07529755]
["bitfinex","BTCUSD",1771519851147,0.00048,66410.0,66404.0,0.0752962]
["bitfinex","BTCUSD",1771519851352,0.00048,66410.0,66405.0,0.07529507]
["bitfinex","BTCUSD",1771519851571,0.07577007,66410.0,66403.0,0.0762972]
["bitfinex","BTCUSD",1771519851845,0.00048,66410.0,66403.0,0.0752972]
["bitfinex","BTCUSD",1771519852074,0.00048,66410.0,66404.0,0.07529637]
["bitfinex","BTCUSD",1771519852268,0.0004,66412.0,66402.0,0.02466856]
["bitfinex","BTCUSD",1771519852493,0.07568569,66414.0,66407.0,0.07529266]
["bitfinex","BTCUSD",1771519852689,0.0004,66414.0,66407.0,0.07529266]
["bitfinex","BTCUSD",1771519852905,0.0004,66410.0,66409.0,0.07529099]
["bitfinex","BTCUSD",1771519853133,0.0004,66410.0,66400.0,0.37612991]
["bitfinex","BTCUSD",1771519853134,8e-05,66430.0,66405.0,0.24056]
["bitfinex","BTCUSD",1771519853305,0.07518831,66430.0,66422.0,0.07527572]
["bitfinex","BTCUSD",1771519853545,0.0004,66424.0,66422.0,0.07527583]
["bitfinex","BTCUSD",1771519854031,0.12037878,66455.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771519854184,0.07552422,66448.0,66440.0,0.07525541]
["bitfinex","BTCUSD",1771519854385,0.0002753,66448.0,66433.0,0.02466856]
["bitfinex","BTCUSD",1771519854606,0.0002753,66448.0,66435.0,0.37604991]
["bitfinex","BTCUSD",1771519854815,0.0004,66454.0,66444.0,0.06320759]
["bitfinex","BTCUSD",1771519855015,0.0004,66454.0,66443.0,0.02466856]
["bitfinex","BTCUSD",1771519855211,0.0004,66454.0,66442.0,0.24052]
["bitfinex","BTCUSD",1771519855212,0.39571814,66454.0,66442.0,0.24052]
["bitfinex","BTCUSD",1771519855378,0.07524371,66451.0,66443.0,0.07525166]
["bitfinex","BTCUSD",1771519855826,0.07532466,66450.0,66442.0,0.31577308]
["bitfinex","BTCUSD",1771519856159,8e-05,66450.0,66442.0,0.31577308]
["bitfinex","BTCUSD",1771519856330,8e-05,66450.0,66437.0,0.24052]
["bitfinex","BTCUSD",1771519856331,0.39539814,66450.0,66437.0,0.24052]
["bitfinex","BTCUSD",1771519856475,0.39531814,66449.0,66437.0,0.2406]
["bitfinex","BTCUSD",1771519856682,0.07525323,66444.0,66437.0,0.2406]
["bitfinex","BTCUSD",1771519856976,0.07525088,66445.0,66437.0,0.2406]
["bitfinex","BTCUSD",1771519857225,0.02340492,66450.0,66433.0,0.2406]
["bitfinex","BTCUSD",1771519857226,0.07525723,66439.0,66433.0,0.2406]
["bitfinex","BTCUSD",1771519857438,0.07525515,66441.0,66434.0,0.0752624]
["bitfinex","BTCUSD",1771519857640,0.39531814,66444.0,66435.0,0.07526095]
["bitfinex","BTCUSD",1771519857641,0.07525328,66443.0,66435.0,0.07526095]
["bitfinex","BTCUSD",1771519857840,0.07525328,66443.0,66436.0,0.07526024]
["bitfinex","BTCUSD",1771519858224,0.07525563,66441.0,66435.0,0.02466856]
["bitfinex","BTCUSD",1771519858645,0.07525563,66441.0,66434.0,0.07526234]
["bitfinex","BTCUSD",1771519858858,0.07525847,66438.0,66433.0,0.2406]
["bitfinex","BTCUSD",1771519859052,0.07525677,66440.0,66433.0,0.2406]
["bitfinex","BTCUSD",1771519859441,0.07525932,66437.0,66433.0,0.2406]
["bitfinex","BTCUSD",1771519859638,0.02332492,66448.0,66422.0,0.02466856]
["bitfinex","BTCUSD",1771519859978,0.40935542,66450.0,66423.0,0.07968]
["bitfinex","BTCUSD",1771519859979,0.07526897,66429.0,66423.0,0.07968]
["bitfinex","BTCUSD",1771519860578,0.0752685,66429.0,66423.0,0.07968]
["bitfinex","BTCUSD",1771519860782,0.0004,66448.0,66426.0,0.40812295]
["bitfinex","BTCUSD",1771519860958,0.0004,66448.0,66433.0,0.07526379]
["bitfinex","BTCUSD",1771519860959,1e-08,66441.0,66433.0,0.07526379]
["bitfinex","BTCUSD",1771519861287,1e-08,66441.0,66440.0,0.02416216]
["bitfinex","BTCUSD",1771519861660,1e-08,66441.0,66438.0,0.24072]
["bitfinex","BTCUSD",1771519861883,1e-08,66441.0,66422.0,0.02416216]
["bitfinex","BTCUSD",1771519862081,0.07525762,66439.0,66431.0,0.07526525]
["bitfinex","BTCUSD",1771519862334,1e-08,66441.0,66433.0,0.001]
["bitfinex","BTCUSD",1771519862712,0.07525857,66438.0,66431.0,0.09942784]
["bitfinex","BTCUSD",1771519862912,0.07525857,66438.0,66431.0,0.09942815]
["bitfinex","BTCUSD",1771519863091,0.07525878,66439.0,66432.0,0.07526491]
["bitfinex","BTCUSD",1771519863296,0.07525878,66439.0,66431.0,0.09942815]
["bitfinex","BTCUSD",1771519863499,0.0752583,66438.0,66431.0,0.09942815]
["bitfinex","BTCUSD",1771519863898,0.07525878,66439.0,66432.0,0.0752648]
["bitfinex","BTCUSD",1771519864104,0.07526346,66434.0,66430.0,0.24076]
["bitfinex","BTCUSD",1771519864305,0.07526118,66436.0,66430.0,0.24076]
["bitfinex","BTCUSD",1771519864478,0.07525994,66437.0,66430.0,0.24076]
["bitfinex","BTCUSD",1771519864679,0.07526042,66436.0,66430.0,0.24076]
["bitfinex","BTCUSD",1771519865341,1e-08,66441.0,66431.0,0.37801607]
["bitfinex","BTCUSD",1771519865542,1e-08,66441.0,66436.0,0.07525981]
["bitfinex","BTCUSD",1771519865890,0.30106013,66450.0,66438.0,0.40812295]
["bitfinex","BTCUSD",1771519865891,8e-05,66450.0,66438.0,0.40812295]
["bitfinex","BTCUSD",1771519866112,8e-05,66450.0,66444.0,0.07525064]
["bitfinex","BTCUSD",1771519866318,0.07532458,66450.0,66445.0,0.02416216]
["bitfinex","BTCUSD",1771519866517,0.0752462,66449.0,66443.0,0.24084]
["bitfinex","BTCUSD",1771519867103,0.07524588,66449.0,66443.0,0.24084]
["bitfinex","BTCUSD",1771519867308,0.07532458,66450.0,66443.0,0.26390532]
["bitfinex","BTCUSD",1771519867548,8e-05,66450.0,66443.0,0.33915741]
["bitfinex","BTCUSD",1771519867862,0.07524608,66449.0,66443.0,0.26390532]
["bitfinex","BTCUSD",1771519868056,0.02725802,66449.0,66443.0,0.26390532]
["bitfinex","BTCUSD",1771519868713,8e-05,66450.0,66444.0,0.24092]
["bitfinex","BTCUSD",1771519868918,0.07524567,66449.0,66444.0,0.24092]
["bitfinex","BTCUSD",1771519869144,8e-05,66450.0,66444.0,0.24092]
["bitfinex","BTCUSD",1771519869958,8e-05,66450.0,66446.0,0.07524851]
["bitfinex","BTCUSD",1771519870411,8e-05,66450.0,66440.0,0.02306532]
["bitfinex","BTCUSD",1771519870566,8e-05,66450.0,66445.0,0.24088]
["bitfinex","BTCUSD",1771519870743,0.0752473,66448.0,66445.0,0.18903075]
["bitfinex","BTCUSD",1771519871140,0.07524598,66449.0,66445.0,0.18903075]
["bitfinex","BTCUSD",1771519871355,0.07524719,66448.0,66445.0,0.18903075]
["bitfinex","BTCUSD",1771519872001,0.07524719,66448.0,66445.0,0.19003075]
["bitfinex","BTCUSD",1771519872457,8e-05,66450.0,66426.0,0.02306532]
["bitfinex","BTCUSD",1771519872790,0.07526094,66436.0,66431.0,0.241]
["bitfinex","BTCUSD",1771519872997,0.02396885,66441.0,66423.0,0.02306532]
["bitfinex","BTCUSD",1771519873198,0.02396885,66441.0,66400.0,0.40859001]
["bitfinex","BTCUSD",1771519873199,0.0752701,66428.0,66424.0,0.24096]
["bitfinex","BTCUSD",1771519873471,0.0752701,66429.0,66424.0,0.24096]
["bitfinex","BTCUSD",1771519873715,0.02396885,66433.0,66415.0,0.39154857]
["bitfinex","BTCUSD",1771519873927,0.07527066,66427.0,66420.0,0.07535785]
["bitfinex","BTCUSD",1771519874130,0.07527066,66427.0,66420.0,0.07535818]
["bitfinex","BTCUSD",1771519874282,0.07527008,66429.0,66421.0,0.0752773]
["bitfinex","BTCUSD",1771519874485,0.07528359,66416.0,66411.0,0.02306532]
["bitfinex","BTCUSD",1771519874670,0.4053124,66423.0,66410.0,0.21588]
["bitfinex","BTCUSD",1771519875023,8e-05,66430.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771519875024,0.42928125,66420.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771519875172,0.42928125,66420.0,66410.0,0.07536915]
["bitfinex","BTCUSD",1771519875173,0.07528181,66418.0,66410.0,0.07536915]
["bitfinex","BTCUSD",1771519875368,0.07528212,66417.0,66410.0,0.07536983]
["bitfinex","BTCUSD",1771519875566,0.07528081,66418.0,66410.0,0.07536983]
["bitfinex","BTCUSD",1771519875967,0.07528208,66417.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771519876188,0.07528699,66413.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771519876390,0.07528613,66414.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771519876594,0.07528515,66416.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771519876755,0.07528359,66416.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771519877441,0.002,66413.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771519877558,0.07728759,66413.0,66407.0,0.24104]
["bitfinex","BTCUSD",1771519877762,0.07529101,66409.0,66405.0,0.24108]
["bitfinex","BTCUSD",1771519877959,0.07529101,66409.0,66404.0,0.24108]
["bitfinex","BTCUSD",1771519878317,0.07728689,66413.0,66406.0,0.07529436]
["bitfinex","BTCUSD",1771519878613,0.002,66413.0,66406.0,0.07529436]
["bitfinex","BTCUSD",1771519878913,0.07728654,66413.0,66406.0,0.07529436]
["bitfinex","BTCUSD",1771519879118,0.04717966,66413.0,66406.0,0.07529436]
["bitfinex","BTCUSD",1771519879474,0.02404885,66420.0,66406.0,0.24116]
["bitfinex","BTCUSD",1771519879676,0.07529024,66410.0,66406.0,0.24116]
["bitfinex","BTCUSD",1771519880072,0.07529024,66410.0,66406.0,0.24099575]
["bitfinex","BTCUSD",1771519880326,0.07528879,66411.0,66406.0,0.24099575]
["bitfinex","BTCUSD",1771519880527,0.07528388,66416.0,66409.0,0.07529024]
["bitfinex","BTCUSD",1771519880820,0.07528423,66415.0,66408.0,0.07529013]
["bitfinex","BTCUSD",1771519880977,0.07528079,66418.0,66406.0,0.24099575]
["bitfinex","BTCUSD",1771519881179,0.07528803,66412.0,66405.0,0.07529502]
["bitfinex","BTCUSD",1771519881905,0.07528722,66413.0,66405.0,0.07529502]
["bitfinex","BTCUSD",1771519882422,0.07528479,66415.0,66404.0,0.31653553]
["bitfinex","BTCUSD",1771519882628,0.02396885,66427.0,66406.0,0.001]
["bitfinex","BTCUSD",1771519882806,0.02396885,66427.0,66414.0,0.09835006]
["bitfinex","BTCUSD",1771519882807,0.07527835,66421.0,66414.0,0.09835006]
["bitfinex","BTCUSD",1771519883148,0.07527835,66421.0,66413.0,0.07520471]
["bitfinex","BTCUSD",1771519883350,0.07527835,66421.0,66414.0,0.07528527]
["bitfinex","BTCUSD",1771519883512,0.07527835,66421.0,66413.0,0.31644471]
["bitfinex","BTCUSD",1771519883513,0.07527835,66422.0,66413.0,0.31644471]
["bitfinex","BTCUSD",1771519883713,0.07527368,66425.0,66417.0,0.07511691]
["bitfinex","BTCUSD",1771519883922,0.30109072,66426.0,66416.0,0.07528279]
["bitfinex","BTCUSD",1771519884099,0.07527528,66423.0,66416.0,0.07528279]
["bitfinex","BTCUSD",1771519884299,0.075273,66425.0,66417.0,0.07528162]
["bitfinex","BTCUSD",1771519884543,0.02404885,66430.0,66414.0,0.02306532]
["bitfinex","BTCUSD",1771519884748,0.07527683,66422.0,66415.0,0.24132]
["bitfinex","BTCUSD",1771519884951,0.07527683,66422.0,66415.0,0.31660352]
["bitfinex","BTCUSD",1771519885128,0.07526951,66428.0,66417.0,0.36848325]
["bitfinex","BTCUSD",1771519885327,0.07526833,66429.0,66417.0,0.39154857]
["bitfinex","BTCUSD",1771519885631,0.0752761,66423.0,66417.0,0.02306532]
["bitfinex","BTCUSD",1771519886152,0.0752764,66422.0,66416.0,0.24132]
["bitfinex","BTCUSD",1771519886352,0.0752761,66423.0,66416.0,0.31660299]
["bitfinex","BTCUSD",1771519887053,0.07527572,66424.0,66416.0,0.31660299]
["bitfinex","BTCUSD",1771519887778,0.07527519,66423.0,66416.0,0.31660299]
["bitfinex","BTCUSD",1771519888053,0.07527641,66422.0,66416.0,0.24132]
["bitfinex","BTCUSD",1771519888253,0.07527519,66423.0,66416.0,0.31643878]
["bitfinex","BTCUSD",1771519888778,0.07527352,66425.0,66416.0,0.24115575]
["bitfinex","BTCUSD",1771519889032,0.07527352,66425.0,66418.0,0.07528069]
["bitfinex","BTCUSD",1771519889425,0.07527356,66426.0,66419.0,0.07527895]
["bitfinex","BTCUSD",1771519889641,0.07527356,66426.0,66413.0,0.36848325]
["bitfinex","BTCUSD",1771519889642,0.4053124,66429.0,66411.0,0.02306532]
["bitfinex","BTCUSD",1771519889852,0.02396885,66426.0,66411.0,0.02306532]
["bitfinex","BTCUSD",1771519890065,0.07527687,66422.0,66414.0,0.07528467]
["bitfinex","BTCUSD",1771519890269,0.07527671,66422.0,66415.0,0.07528402]
["bitfinex","BTCUSD",1771519890478,0.02396885,66426.0,66410.0,0.02314532]
["bitfinex","BTCUSD",1771519890685,8e-05,66430.0,66410.0,0.02314532]
["bitfinex","BTCUSD",1771519890686,0.07528873,66411.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771519890856,0.02396885,66414.0,66398.0,0.02306532]
["bitfinex","BTCUSD",1771519891224,0.02396885,66414.0,66389.0,0.18108]
["bitfinex","BTCUSD",1771519891225,0.07530597,66396.0,66392.0,0.24180002]
["bitfinex","BTCUSD",1771519891440,0.02396885,66404.0,66395.0,0.07530627]
["bitfinex","BTCUSD",1771519891650,0.02396885,66404.0,66392.0,0.00020002]
["bitfinex","BTCUSD",1771519891853,0.07530914,66393.0,66392.0,0.00020002]
["bitfinex","BTCUSD",1771519892000,0.07530914,66393.0,66389.0,0.2418]
["bitfinex","BTCUSD",1771519892001,0.02396885,66398.0,66389.0,0.0002]
["bitfinex","BTCUSD",1771519892201,0.07531024,66393.0,66389.0,0.0002]
["bitfinex","BTCUSD",1771519892399,0.07531185,66391.0,66389.0,0.0002]
["bitfinex","BTCUSD",1771519892735,0.4053124,66400.0,66383.0,0.07532024]
["bitfinex","BTCUSD",1771519892736,0.07531909,66385.0,66383.0,1e-08]
["bitfinex","BTCUSD",1771519892939,0.25068,66406.0,66375.0,0.02345002]
["bitfinex","BTCUSD",1771519892940,0.11984531,66415.0,66375.0,0.0003847]
["bitfinex","BTCUSD",1771519893140,0.18495499,66416.0,66375.0,0.0003847]
["bitfinex","BTCUSD",1771519893141,0.02396885,66392.0,66375.0,0.0003847]
["bitfinex","BTCUSD",1771519893340,0.4053124,66401.0,66377.0,0.02306532]
["bitfinex","BTCUSD",1771519893541,0.07531031,66392.0,66381.0,0.36848325]
["bitfinex","BTCUSD",1771519893773,0.02396885,66400.0,66381.0,0.36848325]
["bitfinex","BTCUSD",1771519893774,0.002,66391.0,66381.0,0.36848325]
["bitfinex","BTCUSD",1771519893928,0.27452885,66400.0,66381.0,0.36848325]
["bitfinex","BTCUSD",1771519893929,0.07531683,66387.0,66381.0,0.36848325]
["bitfinex","BTCUSD",1771519894130,0.4053124,66398.0,66378.0,0.09839082]
["bitfinex","BTCUSD",1771519894337,0.07531775,66386.0,66379.0,0.07532488]
["bitfinex","BTCUSD",1771519894544,0.07531646,66387.0,66379.0,0.07532488]
["bitfinex","BTCUSD",1771519894720,0.02396885,66397.0,66378.0,0.39154857]
["bitfinex","BTCUSD",1771519894923,0.07531528,66388.0,66380.0,0.07532338]
["bitfinex","BTCUSD",1771519895469,0.07531528,66388.0,66375.0,0.0003847]
["bitfinex","BTCUSD",1771519895470,0.07532571,66379.0,66375.0,0.00022048]
["bitfinex","BTCUSD",1771519895622,0.07532359,66381.0,66375.0,0.00022048]
["bitfinex","BTCUSD",1771519895822,0.07532347,66381.0,66375.0,5.628e-05]
["bitfinex","BTCUSD",1771519896039,0.07532207,66382.0,66375.0,5.628e-05]
["bitfinex","BTCUSD",1771519896469,0.075323,66381.0,66375.0,5.628e-05]
["bitfinex","BTCUSD",1771519896657,0.075323,66381.0,66375.0,0.00105628]
["bitfinex","BTCUSD",1771519896872,0.02396885,66386.0,66375.0,5.628e-05]
["bitfinex","BTCUSD",1771519897077,0.07532155,66383.0,66375.0,0.07538523]
["bitfinex","BTCUSD",1771519897479,0.07532164,66382.0,66375.0,0.07538523]
["bitfinex","BTCUSD",1771519897799,0.06532155,66383.0,66376.0,0.07532818]
["bitfinex","BTCUSD",1771519898006,0.02396885,66386.0,66375.0,0.0002]
["bitfinex","BTCUSD",1771519898163,8e-05,66380.0,66375.0,0.00012]
["bitfinex","BTCUSD",1771519898366,0.07532577,66379.0,66375.0,0.00012]
["bitfinex","BTCUSD",1771519898573,0.02331513,66378.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771519898890,0.07533114,66374.0,66366.0,0.07553911]
["bitfinex","BTCUSD",1771519899094,0.02331513,66378.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771519899252,0.07533274,66373.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771519899437,8e-05,66380.0,66368.0,0.07553741]
["bitfinex","BTCUSD",1771519899642,0.07533097,66374.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771519900136,8e-05,66380.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771519900577,0.07533113,66374.0,66368.0,0.02393247]
["bitfinex","BTCUSD",1771519900781,0.07532721,66378.0,66368.0,0.47013745]
["bitfinex","BTCUSD",1771519900982,0.07532721,66378.0,66369.0,0.07533556]
["bitfinex","BTCUSD",1771519900983,0.07532746,66377.0,66369.0,0.07533556]
["bitfinex","BTCUSD",1771519901181,8e-05,66380.0,66368.0,0.3948005]
["bitfinex","BTCUSD",1771519901358,0.07532786,66377.0,66369.0,0.07533637]
["bitfinex","BTCUSD",1771519901566,0.07532865,66376.0,66369.0,0.02373247]
["bitfinex","BTCUSD",1771519901896,0.07532964,66375.0,66369.0,0.02373247]
["bitfinex","BTCUSD",1771519902070,0.07532868,66376.0,66369.0,0.02373247]
["bitfinex","BTCUSD",1771519902390,0.07533601,66370.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771519902689,0.07533248,66374.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771519902892,0.07533256,66373.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771519903091,8e-05,66380.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771519903092,0.07533033,66375.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771519903293,0.3013801,66380.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771519903470,0.07533052,66375.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771519903926,0.07532984,66375.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771519904142,0.07533141,66374.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771519904334,8e-05,66380.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771519904335,0.07532518,66379.0,66369.0,0.37086803]
["bitfinex","BTCUSD",1771519904535,8e-05,66380.0,66370.0,0.3946005]
["bitfinex","BTCUSD",1771519904716,8e-05,66380.0,66373.0,0.07533118]
["bitfinex","BTCUSD",1771519905032,0.36680596,66380.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771519905199,0.02331513,66378.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771519905405,0.07533416,66371.0,66368.0,0.0002]
["bitfinex","BTCUSD",1771519905603,0.36680596,66380.0,66353.0,0.20473247]
["bitfinex","BTCUSD",1771519905604,0.36672596,66377.0,66353.0,0.20473247]
["bitfinex","BTCUSD",1771519905947,0.07533865,66367.0,66355.0,0.07535227]
["bitfinex","BTCUSD",1771519906119,0.07533865,66367.0,66359.0,0.07534752]
["bitfinex","BTCUSD",1771519906315,0.55136969,66373.0,66359.0,0.04520805]
["bitfinex","BTCUSD",1771519906316,0.61676596,66373.0,66359.0,0.04520805]
["bitfinex","BTCUSD",1771519906499,0.07534139,66365.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771519906704,0.94141751,66373.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771519906905,0.07533926,66367.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771519907319,0.94141751,66373.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771519907667,0.07533983,66366.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771519908518,0.07533752,66368.0,66361.0,0.07554481]
["bitfinex","BTCUSD",1771519908778,0.06533752,66368.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771519909372,0.07533767,66368.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771519909571,0.27335513,66373.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771519909772,0.0753392,66367.0,66361.0,0.0012]
["bitfinex","BTCUSD",1771519909970,0.07533981,66366.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771519910221,0.0753392,66367.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771519910537,0.07533297,66372.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771519910686,0.64008109,66373.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771519910891,0.0753384,66369.0,66361.0,0.0002]
["bitfinex","BTCUSD",1771519911224,0.0753341,66371.0,66361.0,0.0012]
["bitfinex","BTCUSD",1771519911462,0.07534055,66366.0,66361.0,0.0012]
["bitfinex","BTCUSD",1771519911588,0.07534094,66365.0,66361.0,0.0012]
["bitfinex","BTCUSD",1771519911790,0.07534916,66358.0,66344.0,0.24128]
["bitfinex","BTCUSD",1771519912035,0.07534828,66359.0,66344.0,0.26501247]
["bitfinex","BTCUSD",1771519912337,0.07534491,66362.0,66354.0,0.07535264]
["bitfinex","BTCUSD",1771519912540,0.07534739,66360.0,66352.0,0.07535512]
["bitfinex","BTCUSD",1771519912738,0.07534698,66360.0,66352.0,0.07535491]
["bitfinex","BTCUSD",1771519913116,0.04520789,66360.0,66352.0,0.07535491]
["bitfinex","BTCUSD",1771519913500,0.0753478,66359.0,66352.0,0.07535491]
["bitfinex","BTCUSD",1771519913850,0.30136821,66367.0,66353.0,0.07535368]
["bitfinex","BTCUSD",1771519914061,0.30135423,66369.0,66317.0,0.37086803]
["bitfinex","BTCUSD",1771519914062,0.36672596,66369.0,66317.0,0.37086803]
["bitfinex","BTCUSD",1771519914284,0.40859001,66340.0,66324.0,0.07538734]
["bitfinex","BTCUSD",1771519914413,0.07533044,66339.0,66325.0,0.00250957]
["bitfinex","BTCUSD",1771519914615,0.36672596,66338.0,66325.0,0.00250957]
["bitfinex","BTCUSD",1771519914836,0.07537953,66331.0,66320.0,0.0003869]
["bitfinex","BTCUSD",1771519915043,0.44210776,66330.0,66306.0,0.54826803]
["bitfinex","BTCUSD",1771519915243,0.07538862,66323.0,66306.0,0.62367508]
["bitfinex","BTCUSD",1771519915477,0.43190514,66320.0,66302.0,0.18104]
["bitfinex","BTCUSD",1771519915681,0.7886311,66320.0,66303.0,0.07541069]
["bitfinex","BTCUSD",1771519915881,0.39004109,66319.0,66300.0,0.32589096]
["bitfinex","BTCUSD",1771519916204,0.39004109,66319.0,66306.0,0.07540747]
["bitfinex","BTCUSD",1771519916205,0.07539856,66315.0,66306.0,0.07540747]
["bitfinex","BTCUSD",1771519916326,0.25004,66317.0,66301.0,0.37086803]
["bitfinex","BTCUSD",1771519916527,0.07540196,66312.0,66303.0,0.0754104]
["bitfinex","BTCUSD",1771519916769,0.25004,66317.0,66300.0,0.02423247]
["bitfinex","BTCUSD",1771519917082,0.25004,66317.0,66308.0,0.07540455]
["bitfinex","BTCUSD",1771519917083,0.07539647,66317.0,66308.0,0.07540455]
["bitfinex","BTCUSD",1771519917277,0.07539935,66314.0,66306.0,0.07540622]
["bitfinex","BTCUSD",1771519917478,0.25004,66317.0,66302.0,0.37086803]
["bitfinex","BTCUSD",1771519917684,0.02331513,66319.0,66307.0,0.07540617]
["bitfinex","BTCUSD",1771519917907,0.07539656,66317.0,66302.0,0.37086803]
["bitfinex","BTCUSD",1771519918188,0.07539705,66316.0,66308.0,0.07540554]
["bitfinex","BTCUSD",1771519918695,0.07539556,66317.0,66309.0,0.07540439]
["bitfinex","BTCUSD",1771519918988,0.07539775,66315.0,66307.0,0.0754065]
["bitfinex","BTCUSD",1771519919490,0.07540054,66313.0,66300.0,0.3951005]
["bitfinex","BTCUSD",1771519919685,0.07540054,66313.0,66305.0,0.07540809]
["bitfinex","BTCUSD",1771519919850,0.55165724,66319.0,66300.0,0.3951005]
["bitfinex","BTCUSD",1771519920052,0.07540023,66313.0,66305.0,0.07540816]
["bitfinex","BTCUSD",1771519920235,0.07540011,66313.0,66306.0,0.0754074]
["bitfinex","BTCUSD",1771519920440,0.07539935,66314.0,66306.0,0.0754074]
["bitfinex","BTCUSD",1771519920862,0.07539431,66318.0,66301.0,0.37086803]
["bitfinex","BTCUSD",1771519921064,0.43738575,66318.0,66301.0,0.0754114]
["bitfinex","BTCUSD",1771519921262,0.43738575,66318.0,66300.0,0.02423247]
["bitfinex","BTCUSD",1771519921263,0.07540647,66308.0,66300.0,0.0005]
["bitfinex","BTCUSD",1771519921464,0.02387041,66312.0,66300.0,0.0005]
["bitfinex","BTCUSD",1771519921668,0.02387041,66318.0,66300.0,0.0005]
["bitfinex","BTCUSD",1771519921869,0.02387041,66318.0,66262.0,0.67749181]
["bitfinex","BTCUSD",1771519921870,0.36199031,66307.0,66274.0,0.02279038]
["bitfinex","BTCUSD",1771519922084,0.36199031,66307.0,66256.0,0.0003869]
["bitfinex","BTCUSD",1771519922085,0.02387041,66298.0,66287.0,0.07542887]
["bitfinex","BTCUSD",1771519922260,0.07542253,66294.0,66283.0,0.36793103]
["bitfinex","BTCUSD",1771519922472,0.4312,66306.0,66281.0,0.02279038]
["bitfinex","BTCUSD",1771519922473,0.07540909,66305.0,66281.0,0.02279038]
["bitfinex","BTCUSD",1771519922699,0.07540909,66305.0,66293.0,0.07542196]
["bitfinex","BTCUSD",1771519922700,0.07541301,66302.0,66293.0,0.07542196]
["bitfinex","BTCUSD",1771519922901,0.36199031,66298.0,66279.0,0.02279038]
["bitfinex","BTCUSD",1771519923081,0.07542457,66292.0,66283.0,0.07543331]
["bitfinex","BTCUSD",1771519923267,0.07542506,66291.0,66284.0,0.07543219]
["bitfinex","BTCUSD",1771519923470,0.36199031,66297.0,66295.0,0.0002]
["bitfinex","BTCUSD",1771519923781,0.36199031,66297.0,66284.0,0.07543243]
["bitfinex","BTCUSD",1771519923782,0.11984531,66340.0,66280.0,0.36793103]
["bitfinex","BTCUSD",1771519924123,0.07541445,66301.0,66287.0,0.32450652]
["bitfinex","BTCUSD",1771519924298,0.07541445,66301.0,66292.0,0.075423]
["bitfinex","BTCUSD",1771519924501,0.0754125,66302.0,66288.0,0.02279038]
["bitfinex","BTCUSD",1771519924839,0.25008,66301.0,66290.0,0.0754254]
["bitfinex","BTCUSD",1771519924988,0.07541837,66297.0,66289.0,0.07542622]
["bitfinex","BTCUSD",1771519925201,0.07541895,66298.0,66289.0,0.0752627]
["bitfinex","BTCUSD",1771519925402,0.07541765,66299.0,66290.0,0.07542588]
["bitfinex","BTCUSD",1771519925588,0.07541765,66299.0,66291.0,0.075425]
["bitfinex","BTCUSD",1771519925785,0.25012,66300.0,66292.0,0.07542309]
["bitfinex","BTCUSD",1771519926023,0.07541433,66301.0,66292.0,0.07542309]
["bitfinex","BTCUSD",1771519926252,0.07541478,66300.0,66290.0,0.07542513]
["bitfinex","BTCUSD",1771519926535,0.07541434,66301.0,66292.0,0.07542385]
["bitfinex","BTCUSD",1771519926919,0.0754125,66302.0,66293.0,0.07542174]
["bitfinex","BTCUSD",1771519927697,0.32548881,66309.0,66290.0,0.30170355]
["bitfinex","BTCUSD",1771519927698,0.07539839,66315.0,66300.0,0.02475019]
["bitfinex","BTCUSD",1771519927909,0.0237419,66318.0,66301.0,0.40133046]
["bitfinex","BTCUSD",1771519928111,0.25028,66316.0,66301.0,0.40133046]
["bitfinex","BTCUSD",1771519928307,0.25028,66316.0,66309.0,0.0754041]
["bitfinex","BTCUSD",1771519928530,0.25028,66316.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771519928531,8e-05,66330.0,66306.0,0.41017922]
["bitfinex","BTCUSD",1771519928694,8e-05,66330.0,66318.0,0.07539381]
["bitfinex","BTCUSD",1771519928695,0.36955192,66330.0,66318.0,0.07539381]
["bitfinex","BTCUSD",1771519928900,0.07538361,66328.0,66319.0,0.07539235]
["bitfinex","BTCUSD",1771519929118,0.07538402,66329.0,66315.0,0.0753968]
["bitfinex","BTCUSD",1771519929119,0.07539083,66323.0,66315.0,0.0753968]
["bitfinex","BTCUSD",1771519929335,0.0237419,66329.0,66310.0,0.30168908]
["bitfinex","BTCUSD",1771519929549,0.07538429,66327.0,66319.0,0.07539216]
["bitfinex","BTCUSD",1771519929709,0.07538782,66324.0,66310.0,0.37666027]
["bitfinex","BTCUSD",1771519929912,0.36947192,66328.0,66314.0,0.0753983]
["bitfinex","BTCUSD",1771519930134,0.07539029,66322.0,66314.0,0.0753983]
["bitfinex","BTCUSD",1771519930303,0.07539029,66322.0,66315.0,0.07539768]
["bitfinex","BTCUSD",1771519930499,0.07538881,66323.0,66316.0,0.07539635]
["bitfinex","BTCUSD",1771519930756,0.32528159,66327.0,66317.0,0.07539447]
["bitfinex","BTCUSD",1771519930915,0.07538745,66325.0,66318.0,0.07539401]
["bitfinex","BTCUSD",1771519931253,0.0237419,66327.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519931254,0.07538805,66324.0,66316.0,0.07539636]
["bitfinex","BTCUSD",1771519931459,0.07538915,66323.0,66315.0,0.07539682]
["bitfinex","BTCUSD",1771519931677,0.36947192,66324.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519931838,0.46721922,66330.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519931839,0.07539169,66321.0,66312.0,0.0754002]
["bitfinex","BTCUSD",1771519932050,0.07539274,66320.0,66313.0,0.0753999]
["bitfinex","BTCUSD",1771519932359,0.39321382,66322.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519932360,0.46860537,66322.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519932786,0.46860537,66322.0,66315.0,0.07539751]
["bitfinex","BTCUSD",1771519932987,0.46860537,66322.0,66315.0,0.075397]
["bitfinex","BTCUSD",1771519933189,8e-05,66330.0,66310.0,0.37666027]
["bitfinex","BTCUSD",1771519933349,0.25028,66327.0,66312.0,0.40133046]
["bitfinex","BTCUSD",1771519933535,0.32566482,66327.0,66319.0,0.0753924]
["bitfinex","BTCUSD",1771519933737,0.0753855,66326.0,66319.0,0.0753924]
["bitfinex","BTCUSD",1771519934007,0.0753855,66326.0,66319.0,0.07522838]
["bitfinex","BTCUSD",1771519934217,0.0753855,66326.0,66318.0,0.07539235]
["bitfinex","BTCUSD",1771519934406,0.30154097,66326.0,66315.0,0.07539746]
["bitfinex","BTCUSD",1771519934582,0.07539068,66322.0,66314.0,0.0753984]
["bitfinex","BTCUSD",1771519934781,0.07539068,66323.0,66314.0,0.0753984]
["bitfinex","BTCUSD",1771519934984,0.07539068,66323.0,66316.0,0.07539634]
["bitfinex","BTCUSD",1771519935190,0.0753898,66322.0,66314.0,0.07539881]
["bitfinex","BTCUSD",1771519935400,0.0753963,66317.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519935601,0.0753939,66319.0,66312.0,0.07540108]
["bitfinex","BTCUSD",1771519935804,0.46860397,66322.0,66315.0,0.07539714]
["bitfinex","BTCUSD",1771519936010,0.46860397,66322.0,66314.0,0.07539714]
["bitfinex","BTCUSD",1771519936527,0.07539114,66321.0,66314.0,0.07539846]
["bitfinex","BTCUSD",1771519936680,0.07539114,66321.0,66314.0,0.07539845]
["bitfinex","BTCUSD",1771519936882,0.25044,66323.0,66319.0,1e-08]
["bitfinex","BTCUSD",1771519937083,0.25044,66323.0,66315.0,0.07539772]
["bitfinex","BTCUSD",1771519937084,0.07539265,66319.0,66315.0,0.07539772]
["bitfinex","BTCUSD",1771519937302,0.07539265,66319.0,66310.0,0.02483019]
["bitfinex","BTCUSD",1771519937544,0.07539615,66317.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519937695,0.07539615,66317.0,66310.0,0.07548323]
["bitfinex","BTCUSD",1771519937892,0.07539602,66317.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519938180,0.07539602,66317.0,66301.0,0.02475019]
["bitfinex","BTCUSD",1771519938181,0.07539265,66319.0,66292.0,0.02495019]
["bitfinex","BTCUSD",1771519938372,0.0237419,66309.0,66292.0,0.0002]
["bitfinex","BTCUSD",1771519938518,0.41017922,66310.0,66292.0,0.0002]
["bitfinex","BTCUSD",1771519938519,0.07542231,66294.0,66292.0,0.0002]
["bitfinex","BTCUSD",1771519938719,0.32577907,66297.0,66292.0,0.0002]
["bitfinex","BTCUSD",1771519938891,0.25036,66297.0,66293.0,0.0754222]
["bitfinex","BTCUSD",1771519939095,0.07541252,66302.0,66295.0,0.07541996]
["bitfinex","BTCUSD",1771519939457,0.25036,66301.0,66292.0,0.0002]
["bitfinex","BTCUSD",1771519939629,0.07541649,66299.0,66292.0,0.07562339]
["bitfinex","BTCUSD",1771519939837,0.25036,66301.0,66293.0,0.07542205]
["bitfinex","BTCUSD",1771519940007,0.07541521,66300.0,66292.0,0.07562329]
["bitfinex","BTCUSD",1771519940197,0.07541521,66300.0,66293.0,0.07542259]
["bitfinex","BTCUSD",1771519940417,0.07541897,66297.0,66292.0,0.0002]
["bitfinex","BTCUSD",1771519940625,0.07541776,66299.0,66292.0,0.0002]
["bitfinex","BTCUSD",1771519941143,0.07541766,66298.0,66292.0,0.0002]
["bitfinex","BTCUSD",1771519941344,0.07541993,66296.0,66292.0,0.0002]
["bitfinex","BTCUSD",1771519941542,0.07541993,66296.0,66285.0,0.0002]
["bitfinex","BTCUSD",1771519941543,0.36947192,66296.0,66285.0,0.0002]
["bitfinex","BTCUSD",1771519941786,0.07542542,66291.0,66285.0,0.0002]
["bitfinex","BTCUSD",1771519941976,0.07542573,66292.0,66285.0,0.0002]
["bitfinex","BTCUSD",1771519942182,0.07542573,66292.0,66285.0,0.07563184]
["bitfinex","BTCUSD",1771519942377,0.07542514,66291.0,66285.0,0.0002]
["bitfinex","BTCUSD",1771519942583,0.07542514,66291.0,66269.0,0.02475019]
["bitfinex","BTCUSD",1771519942584,0.36947192,66289.0,66269.0,0.02475019]
["bitfinex","BTCUSD",1771519942780,0.07543,66287.0,66280.0,0.07543732]
["bitfinex","BTCUSD",1771519943122,0.07543,66287.0,66268.0,0.37658027]
["bitfinex","BTCUSD",1771519943123,0.36947192,66285.0,66254.0,0.02475019]
["bitfinex","BTCUSD",1771519943321,0.37111688,66286.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771519943322,0.07544778,66271.0,66270.0,8e-05]
["bitfinex","BTCUSD",1771519943541,0.32576874,66271.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771519943727,0.25032,66271.0,66263.0,0.07545628]
["bitfinex","BTCUSD",1771519944222,0.25032,66271.0,66260.0,0.30191672]
["bitfinex","BTCUSD",1771519944223,0.25032,66271.0,66265.0,0.07545351]
["bitfinex","BTCUSD",1771519944450,0.24032,66271.0,66261.0,0.07545872]
["bitfinex","BTCUSD",1771519944586,0.24032,66271.0,66263.0,0.07545606]
["bitfinex","BTCUSD",1771519944789,0.24032,66271.0,66260.0,0.07553946]
["bitfinex","BTCUSD",1771519944790,0.07545194,66268.0,66260.0,0.07553946]
["bitfinex","BTCUSD",1771519944995,0.24032,66271.0,66264.0,0.07545558]
["bitfinex","BTCUSD",1771519945371,0.24032,66271.0,66262.0,0.07545754]
["bitfinex","BTCUSD",1771519945372,0.07544967,66270.0,66262.0,0.07545754]
["bitfinex","BTCUSD",1771519945746,0.37111688,66286.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771519945948,0.32571362,66284.0,66262.0,0.07545803]
["bitfinex","BTCUSD",1771519946153,0.07543926,66279.0,66271.0,0.0754474]
["bitfinex","BTCUSD",1771519946438,0.0754369,66281.0,66273.0,0.07544487]
["bitfinex","BTCUSD",1771519946638,0.0754369,66281.0,66274.0,0.0754442]
["bitfinex","BTCUSD",1771519946870,0.07543636,66282.0,66274.0,0.0754442]
["bitfinex","BTCUSD",1771519946987,0.25028,66284.0,66272.0,0.07544638]
["bitfinex","BTCUSD",1771519947191,0.25028,66284.0,66265.0,0.67839845]
["bitfinex","BTCUSD",1771519947192,0.0754422,66276.0,66265.0,0.37658027]
["bitfinex","BTCUSD",1771519947497,0.07543959,66279.0,66270.0,0.07544842]
["bitfinex","BTCUSD",1771519947691,0.07544096,66277.0,66269.0,0.0754494]
["bitfinex","BTCUSD",1771519947895,0.07543867,66279.0,66270.0,0.07544799]
["bitfinex","BTCUSD",1771519948114,0.0755184,66280.0,66272.0,0.07544565]
["bitfinex","BTCUSD",1771519948314,8e-05,66280.0,66269.0,0.37658027]
["bitfinex","BTCUSD",1771519948517,0.19062388,66310.0,66270.0,0.41025922]
["bitfinex","BTCUSD",1771519948518,0.07541591,66299.0,66270.0,0.41025922]
["bitfinex","BTCUSD",1771519948716,0.07542459,66292.0,66283.0,0.07543317]
["bitfinex","BTCUSD",1771519948915,0.07542459,66292.0,66276.0,0.37658027]
["bitfinex","BTCUSD",1771519948916,0.07542046,66295.0,66276.0,0.37658027]
["bitfinex","BTCUSD",1771519949125,0.07542817,66289.0,66280.0,0.07543663]
["bitfinex","BTCUSD",1771519949360,0.0754244,66292.0,66276.0,0.37658027]
["bitfinex","BTCUSD",1771519949542,0.0754244,66292.0,66283.0,0.07543332]
["bitfinex","BTCUSD",1771519949719,0.25016,66298.0,66280.0,0.30174888]
["bitfinex","BTCUSD",1771519949720,0.07541832,66297.0,66288.0,0.07542812]
["bitfinex","BTCUSD",1771519949916,0.07541648,66299.0,66286.0,0.37658027]
["bitfinex","BTCUSD",1771519950231,0.07541648,66299.0,66290.0,0.07542433]
["bitfinex","BTCUSD",1771519950426,0.0754176,66298.0,66290.0,0.07542433]
["bitfinex","BTCUSD",1771519950664,0.00031999,66302.0,66290.0,0.37658027]
["bitfinex","BTCUSD",1771519950828,0.00031999,66302.0,66296.0,0.07541843]
["bitfinex","BTCUSD",1771519951026,0.00031999,66302.0,66292.0,0.0754232]
["bitfinex","BTCUSD",1771519951275,0.07573308,66302.0,66293.0,0.07542221]
["bitfinex","BTCUSD",1771519951444,0.00031999,66302.0,66296.0,0.07541828]
["bitfinex","BTCUSD",1771519951649,0.45237377,66317.0,66284.0,0.53334027]
["bitfinex","BTCUSD",1771519951650,0.18124,66309.0,66291.0,0.02475019]
["bitfinex","BTCUSD",1771519951880,0.18124,66309.0,66304.0,1e-08]
["bitfinex","BTCUSD",1771519952076,0.18124,66309.0,66304.0,0.07540977]
["bitfinex","BTCUSD",1771519952280,0.32544003,66313.0,66305.0,0.07540861]
["bitfinex","BTCUSD",1771519952484,0.25004,66313.0,66306.0,0.07540742]
["bitfinex","BTCUSD",1771519952733,0.0241419,66318.0,66304.0,1e-08]
["bitfinex","BTCUSD",1771519952734,0.0004,66318.0,66304.0,1e-08]
["bitfinex","BTCUSD",1771519952974,0.0004,66318.0,66311.0,0.07540138]
["bitfinex","BTCUSD",1771519953202,0.0004,66318.0,66304.0,1e-08]
["bitfinex","BTCUSD",1771519953203,0.0004,66318.0,66310.0,0.07540152]
["bitfinex","BTCUSD",1771519953405,0.07539826,66315.0,66307.0,0.07540594]
["bitfinex","BTCUSD",1771519953811,0.07579488,66318.0,66310.0,0.07540278]
["bitfinex","BTCUSD",1771519954266,0.0004,66318.0,66304.0,1e-08]
["bitfinex","BTCUSD",1771519954415,0.0004,66318.0,66304.0,0.30163638]
["bitfinex","BTCUSD",1771519954599,0.0004,66318.0,66311.0,0.07540171]
["bitfinex","BTCUSD",1771519954799,0.0757944,66318.0,66311.0,0.07540171]
["bitfinex","BTCUSD",1771519955000,0.0753998,66314.0,66306.0,0.07540791]
["bitfinex","BTCUSD",1771519955238,0.07539618,66317.0,66309.0,0.07540374]
["bitfinex","BTCUSD",1771519955438,0.0004,66318.0,66305.0,0.07540909]
["bitfinex","BTCUSD",1771519955614,0.07579451,66318.0,66304.0,1e-08]
["bitfinex","BTCUSD",1771519955821,0.07579451,66318.0,66310.0,0.07540279]
["bitfinex","BTCUSD",1771519956153,0.0004,66318.0,66315.0,0.07539701]
["bitfinex","BTCUSD",1771519956449,0.0004,66318.0,66315.0,0.07539727]
["bitfinex","BTCUSD",1771519956649,0.18164,66325.0,66305.0,0.07540909]
["bitfinex","BTCUSD",1771519956829,0.18164,66325.0,66318.0,0.07539363]
["bitfinex","BTCUSD",1771519957033,0.0004,66325.0,66318.0,0.07539349]
["bitfinex","BTCUSD",1771519957233,0.0004,66325.0,66317.0,0.07539349]
["bitfinex","BTCUSD",1771519957433,0.0004,66325.0,66318.0,0.0753943]
["bitfinex","BTCUSD",1771519957605,0.0004,66325.0,66313.0,0.36188663]
["bitfinex","BTCUSD",1771519957805,0.0004,66325.0,66316.0,0.30158246]
["bitfinex","BTCUSD",1771519958006,0.07578728,66325.0,66317.0,0.07539488]
["bitfinex","BTCUSD",1771519958252,0.0004,66325.0,66320.0,8e-05]
["bitfinex","BTCUSD",1771519958452,0.0004,66325.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771519958453,0.07540909,66305.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771519958856,0.07540454,66309.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771519959060,0.07540454,66309.0,66301.0,0.0754136]
["bitfinex","BTCUSD",1771519959294,0.07540459,66309.0,66301.0,0.0754136]
["bitfinex","BTCUSD",1771519959676,0.07540459,66309.0,66302.0,0.0754124]
["bitfinex","BTCUSD",1771519959828,0.07540522,66310.0,66302.0,0.0754124]
["bitfinex","BTCUSD",1771519960029,0.07540492,66309.0,66301.0,0.0754136]
["bitfinex","BTCUSD",1771519960389,0.07540492,66309.0,66302.0,0.07541218]
["bitfinex","BTCUSD",1771519961231,0.55167543,66315.0,66301.0,0.0754136]
["bitfinex","BTCUSD",1771519961232,0.07539373,66319.0,66305.0,0.36188663]
["bitfinex","BTCUSD",1771519961451,0.07539667,66316.0,66305.0,0.36188663]
["bitfinex","BTCUSD",1771519961649,0.30157493,66319.0,66302.0,0.30164886]
["bitfinex","BTCUSD",1771519961870,0.07540069,66313.0,66305.0,0.07540866]
["bitfinex","BTCUSD",1771519962083,0.0004,66316.0,66304.0,1e-08]
["bitfinex","BTCUSD",1771519962264,0.07539772,66315.0,66304.0,1e-08]
["bitfinex","BTCUSD",1771519962461,0.30199089,66316.0,66304.0,1e-08]
["bitfinex","BTCUSD",1771519962462,0.0004,66316.0,66304.0,1e-08]
["bitfinex","BTCUSD",1771519962797,0.07540329,66311.0,66304.0,1e-08]
["bitfinex","BTCUSD",1771519963395,0.07540064,66313.0,66306.0,0.0754078]
["bitfinex","BTCUSD",1771519963997,0.07579699,66316.0,66308.0,0.07540513]
["bitfinex","BTCUSD",1771519964199,0.07539888,66314.0,66307.0,0.07540656]
["bitfinex","BTCUSD",1771519964588,0.07540118,66312.0,66305.0,0.07540868]
["bitfinex","BTCUSD",1771519965177,0.07540004,66313.0,66306.0,0.07540794]
["bitfinex","BTCUSD",1771519965815,0.0004,66316.0,66304.0,1e-08]
["bitfinex","BTCUSD",1771519966036,0.0004,66316.0,66304.0,0.07541023]
["bitfinex","BTCUSD",1771519966237,0.07540222,66312.0,66305.0,0.07540908]
["bitfinex","BTCUSD",1771519966366,0.07540229,66311.0,66304.0,1e-08]
["bitfinex","BTCUSD",1771519966564,0.35897376,66312.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771519966776,0.07540521,66309.0,66302.0,0.07541212]
["bitfinex","BTCUSD",1771519966977,0.07540531,66310.0,66302.0,0.07541212]
["bitfinex","BTCUSD",1771519967194,0.07540531,66310.0,66303.0,0.07541105]
["bitfinex","BTCUSD",1771519967396,0.0004,66316.0,66309.0,0.07540413]
["bitfinex","BTCUSD",1771519967594,0.07579696,66316.0,66309.0,0.07540413]
["bitfinex","BTCUSD",1771519968154,0.0004,66316.0,66307.0,0.07540632]
["bitfinex","BTCUSD",1771519968355,0.0004,66316.0,66307.0,0.07540681]
["bitfinex","BTCUSD",1771519968490,0.0004,66316.0,66312.0,0.07540049]
["bitfinex","BTCUSD",1771519968692,0.0004,66316.0,66311.0,0.07540009]
["bitfinex","BTCUSD",1771519969026,0.0004,66316.0,66312.0,0.07540107]
["bitfinex","BTCUSD",1771519969536,0.0004,66316.0,66313.0,0.07539953]
["bitfinex","BTCUSD",1771519969829,8e-05,66320.0,66313.0,0.07539953]
["bitfinex","BTCUSD",1771519970028,0.00056,66325.0,66319.0,0.07539218]
["bitfinex","BTCUSD",1771519970029,0.0004,66325.0,66319.0,0.07539218]
["bitfinex","BTCUSD",1771519970232,0.0004,66325.0,66320.0,0.07534779]
["bitfinex","BTCUSD",1771519970553,0.0004,66324.0,66318.0,0.0753941]
["bitfinex","BTCUSD",1771519970737,0.0004,66324.0,66313.0,0.24032]
["bitfinex","BTCUSD",1771519970738,0.35897376,66323.0,66313.0,0.24032]
["bitfinex","BTCUSD",1771519970883,0.43436352,66323.0,66313.0,0.24032]
["bitfinex","BTCUSD",1771519971085,0.07539488,66318.0,66313.0,0.23932]
["bitfinex","BTCUSD",1771519971288,0.07539488,66319.0,66313.0,0.23932]
["bitfinex","BTCUSD",1771519971694,0.07539394,66320.0,66313.0,0.23932]
["bitfinex","BTCUSD",1771519971894,0.07539394,66320.0,66313.0,0.07539966]
["bitfinex","BTCUSD",1771519972112,0.07539394,66320.0,66313.0,0.07539995]
["bitfinex","BTCUSD",1771519972313,0.07539337,66319.0,66312.0,0.07540074]
["bitfinex","BTCUSD",1771519972717,0.07539394,66320.0,66312.0,0.07540074]
["bitfinex","BTCUSD",1771519972918,0.0004,66324.0,66311.0,0.36188663]
["bitfinex","BTCUSD",1771519973135,0.0004,66324.0,66320.0,0.07539152]
["bitfinex","BTCUSD",1771519973400,0.0004,66324.0,66321.0,0.07539069]
["bitfinex","BTCUSD",1771519973526,0.0004,66324.0,66320.0,0.07539152]
["bitfinex","BTCUSD",1771519974226,0.07539132,66321.0,66313.0,0.07539906]
["bitfinex","BTCUSD",1771519974430,0.35937376,66324.0,66313.0,0.2394]
["bitfinex","BTCUSD",1771519974635,0.07539673,66316.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519974833,0.07539725,66317.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519975175,0.07539204,66320.0,66312.0,0.07540042]
["bitfinex","BTCUSD",1771519975392,0.07539204,66320.0,66313.0,0.07539988]
["bitfinex","BTCUSD",1771519975533,0.0004,66324.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519975734,0.0004,66324.0,66318.0,0.07539345]
["bitfinex","BTCUSD",1771519975975,0.0004,66324.0,66314.0,0.02488392]
["bitfinex","BTCUSD",1771519975976,0.07538881,66323.0,66316.0,0.0752323]
["bitfinex","BTCUSD",1771519976177,0.07538881,66323.0,66315.0,0.07539772]
["bitfinex","BTCUSD",1771519976384,0.0004,66324.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519976554,0.0004,66324.0,66315.0,0.07539704]
["bitfinex","BTCUSD",1771519976555,0.07539026,66322.0,66315.0,0.07539704]
["bitfinex","BTCUSD",1771519976759,0.07539041,66322.0,66315.0,0.07539704]
["bitfinex","BTCUSD",1771519977093,0.07539151,66321.0,66314.0,0.07539861]
["bitfinex","BTCUSD",1771519977302,0.30155865,66323.0,66310.0,0.0754834]
["bitfinex","BTCUSD",1771519977628,0.07539136,66321.0,66314.0,0.07539798]
["bitfinex","BTCUSD",1771519978243,0.02387063,66323.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519978244,0.07539638,66317.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519978445,0.07539663,66316.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519979068,0.38284439,66320.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519979249,0.07539775,66315.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519979863,0.0753995,66314.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519980147,0.07540047,66313.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519980502,0.0753995,66314.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519980698,0.07540023,66313.0,66310.0,8e-05]
["bitfinex","BTCUSD",1771519980901,0.36369403,66317.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771519981102,0.41017922,66320.0,66299.0,0.0754155]
["bitfinex","BTCUSD",1771519981103,0.07540884,66306.0,66299.0,0.0754155]
["bitfinex","BTCUSD",1771519981333,0.07540884,66307.0,66299.0,0.0754155]
["bitfinex","BTCUSD",1771519981531,0.07540841,66306.0,66298.0,0.07541504]
["bitfinex","BTCUSD",1771519981706,0.07540884,66307.0,66300.0,0.07541464]
["bitfinex","BTCUSD",1771519981903,8e-05,66310.0,66305.0,0.0754085]
["bitfinex","BTCUSD",1771519982440,8e-05,66310.0,66303.0,0.07540946]
["bitfinex","BTCUSD",1771519982619,0.36369403,66305.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519982824,0.07541674,66299.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519983036,0.38684987,66310.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519983258,0.07541206,66303.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519983439,0.0754151,66300.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519983792,0.07541562,66301.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519984346,0.07540959,66305.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519984559,0.38684987,66310.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519984560,0.36369403,66307.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519984716,0.07541313,66302.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519985773,0.07541565,66300.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519986317,0.38676987,66307.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519986545,0.07541056,66304.0,66297.0,0.07541756]
["bitfinex","BTCUSD",1771519987030,0.36369403,66313.0,66305.0,0.02323993]
["bitfinex","BTCUSD",1771519987031,0.07540155,66312.0,66305.0,0.02323993]
["bitfinex","BTCUSD",1771519987229,0.07540278,66311.0,66305.0,0.02312481]
["bitfinex","BTCUSD",1771519987555,8e-05,66320.0,66305.0,0.02312481]
["bitfinex","BTCUSD",1771519987556,8e-05,66320.0,66315.0,0.07539755]
["bitfinex","BTCUSD",1771519987735,8e-05,66320.0,66308.0,0.07540457]
["bitfinex","BTCUSD",1771519987956,8e-05,66320.0,66307.0,0.02323993]
["bitfinex","BTCUSD",1771519987957,0.07539928,66314.0,66307.0,0.07540627]
["bitfinex","BTCUSD",1771519988404,0.07540058,66313.0,66306.0,0.07540604]
["bitfinex","BTCUSD",1771519988814,0.07540232,66311.0,66305.0,0.2392]
["bitfinex","BTCUSD",1771519988989,0.07540308,66312.0,66305.0,0.31460866]
["bitfinex","BTCUSD",1771519989157,0.07540173,66312.0,66305.0,0.31460866]
["bitfinex","BTCUSD",1771519989364,0.07540239,66311.0,66305.0,0.2392]
["bitfinex","BTCUSD",1771519989609,0.07540022,66313.0,66306.0,0.07540751]
["bitfinex","BTCUSD",1771519990010,0.07540125,66312.0,66305.0,0.2392]
["bitfinex","BTCUSD",1771519990364,0.07540161,66312.0,66305.0,0.31460857]
["bitfinex","BTCUSD",1771519990599,0.07540023,66313.0,66306.0,0.07529232]
["bitfinex","BTCUSD",1771519990780,0.36271948,66317.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771519991001,0.41031009,66320.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771519991198,0.07540867,66306.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771519991423,0.07541306,66302.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519991619,0.41031009,66320.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519991620,0.07540909,66305.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519991841,0.07541683,66299.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519992050,0.07541683,66300.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519992381,0.07541614,66299.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519992820,0.07541683,66300.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519993384,0.07540909,66305.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519993591,0.07541031,66304.0,66297.0,0.07541774]
["bitfinex","BTCUSD",1771519993985,0.11984531,66319.0,66297.0,1e-08]
["bitfinex","BTCUSD",1771519994192,0.07539899,66314.0,66303.0,0.37511454]
["bitfinex","BTCUSD",1771519994430,0.15056501,66318.0,66304.0,0.0754099]
["bitfinex","BTCUSD",1771519994431,0.07540273,66311.0,66304.0,0.0754099]
["bitfinex","BTCUSD",1771519994880,0.36271948,66318.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771519995174,0.1812,66326.0,66311.0,0.37511454]
["bitfinex","BTCUSD",1771519995373,0.0004,66329.0,66304.0,0.23936]
["bitfinex","BTCUSD",1771519995374,0.0004,66329.0,66305.0,0.37511454]
["bitfinex","BTCUSD",1771519995507,0.07578785,66324.0,66317.0,0.0753948]
["bitfinex","BTCUSD",1771519995706,0.0753898,66322.0,66311.0,0.39835447]
["bitfinex","BTCUSD",1771519995958,0.07539367,66319.0,66312.0,0.07540052]
["bitfinex","BTCUSD",1771519996166,0.07538991,66322.0,66315.0,0.07539733]
["bitfinex","BTCUSD",1771519996360,0.07539113,66321.0,66314.0,0.07539819]
["bitfinex","BTCUSD",1771519996519,0.07538991,66322.0,66315.0,0.07539763]
["bitfinex","BTCUSD",1771519996719,0.24831979,66324.0,66315.0,0.07539763]
["bitfinex","BTCUSD",1771519996945,0.07539048,66322.0,66314.0,0.07539819]
["bitfinex","BTCUSD",1771519997122,0.0753902,66322.0,66314.0,0.27467661]
["bitfinex","BTCUSD",1771519997335,0.07538757,66324.0,66316.0,0.07539548]
["bitfinex","BTCUSD",1771519997512,0.23132386,66329.0,66317.0,0.07539487]
["bitfinex","BTCUSD",1771519997706,0.0753842,66327.0,66319.0,0.07539235]
["bitfinex","BTCUSD",1771519997957,0.0753843,66327.0,66319.0,0.07539235]
["bitfinex","BTCUSD",1771519998160,0.25,66331.0,66319.0,0.19927842]
["bitfinex","BTCUSD",1771519998161,0.07538067,66330.0,66319.0,0.19927842]
["bitfinex","BTCUSD",1771519998581,0.15009157,66331.0,66319.0,0.19927842]
["bitfinex","BTCUSD",1771519998780,0.07538461,66327.0,66319.0,0.27467095]
["bitfinex","BTCUSD",1771519998983,0.15009157,66331.0,66319.0,0.19927842]
["bitfinex","BTCUSD",1771519999350,0.07538492,66327.0,66319.0,0.27467123]
["bitfinex","BTCUSD",1771519999908,0.0004,66332.0,66329.0,0.07538136]
["bitfinex","BTCUSD",1771520000034,0.0004,66332.0,66329.0,0.02323993]
["bitfinex","BTCUSD",1771520000240,0.0004,66332.0,66329.0,0.19927842]
["bitfinex","BTCUSD",1771520000749,0.0004,66332.0,66300.0,0.41031009]
["bitfinex","BTCUSD",1771520000750,0.30153355,66328.0,66306.0,0.23944]
["bitfinex","BTCUSD",1771520000948,0.0004,66332.0,66307.0,0.02323993]
["bitfinex","BTCUSD",1771520001154,0.07539367,66319.0,66311.0,0.07540124]
["bitfinex","BTCUSD",1771520001355,0.24952,66331.0,66311.0,0.07540124]
["bitfinex","BTCUSD",1771520001356,0.27288706,66331.0,66313.0,0.07539936]
["bitfinex","BTCUSD",1771520001573,0.36271948,66330.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771520001792,0.36271948,66330.0,66306.0,0.07540705]
["bitfinex","BTCUSD",1771520001793,0.07539933,66314.0,66306.0,0.07540705]
["bitfinex","BTCUSD",1771520002008,0.36271948,66327.0,66304.0,0.07541019]
["bitfinex","BTCUSD",1771520002221,0.07540185,66312.0,66303.0,0.07541075]
["bitfinex","BTCUSD",1771520002386,0.07540185,66312.0,66302.0,0.02323993]
["bitfinex","BTCUSD",1771520002387,0.07540175,66312.0,66302.0,0.02323993]
["bitfinex","BTCUSD",1771520002590,0.07540276,66311.0,66304.0,0.07540943]
["bitfinex","BTCUSD",1771520002788,0.07540276,66311.0,66302.0,0.09865138]
["bitfinex","BTCUSD",1771520002789,0.02336706,66319.0,66308.0,0.07540485]
["bitfinex","BTCUSD",1771520002992,0.32492612,66323.0,66303.0,0.07541136]
["bitfinex","BTCUSD",1771520003192,0.0014,66332.0,66319.0,0.02323993]
["bitfinex","BTCUSD",1771520003193,1e-08,66332.0,66319.0,0.02323993]
["bitfinex","BTCUSD",1771520003392,0.07537577,66335.0,66327.0,0.39835447]
["bitfinex","BTCUSD",1771520003618,0.07537452,66337.0,66329.0,0.07538174]
["bitfinex","BTCUSD",1771520003807,0.07577175,66338.0,66330.0,0.07537988]
["bitfinex","BTCUSD",1771520004006,0.07537467,66336.0,66329.0,0.02323993]
["bitfinex","BTCUSD",1771520004347,0.07537084,66339.0,66330.0,0.07538067]
["bitfinex","BTCUSD",1771520004575,0.07537084,66339.0,66332.0,0.07537805]
["bitfinex","BTCUSD",1771520004758,0.0006066,66340.0,66333.0,0.07537714]
["bitfinex","BTCUSD",1771520004983,0.0006066,66340.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771520004984,9.17e-05,66340.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771520005133,8e-05,66350.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771520005134,8e-05,66350.0,66336.0,0.69984556]
["bitfinex","BTCUSD",1771520005457,0.07535635,66351.0,66345.0,0.37511454]
["bitfinex","BTCUSD",1771520005613,0.07535635,66351.0,66342.0,0.07536594]
["bitfinex","BTCUSD",1771520005614,0.15071417,66351.0,66342.0,0.07536594]
["bitfinex","BTCUSD",1771520005804,0.15071373,66351.0,66343.0,0.07536589]
["bitfinex","BTCUSD",1771520006209,0.07535635,66351.0,66344.0,0.07536444]
["bitfinex","BTCUSD",1771520006520,0.07535635,66351.0,66344.0,0.07536468]
["bitfinex","BTCUSD",1771520006881,0.07535635,66351.0,66342.0,0.39835447]
["bitfinex","BTCUSD",1771520007169,0.07535635,66351.0,66347.0,0.07536073]
["bitfinex","BTCUSD",1771520007372,0.07535635,66351.0,66342.0,0.02323993]
["bitfinex","BTCUSD",1771520007673,0.15071386,66351.0,66343.0,0.07536519]
["bitfinex","BTCUSD",1771520007826,0.07535635,66351.0,66344.0,0.07536467]
["bitfinex","BTCUSD",1771520008027,0.15071331,66351.0,66343.0,0.07536523]
["bitfinex","BTCUSD",1771520008451,0.1507132,66351.0,66344.0,0.07536416]
["bitfinex","BTCUSD",1771520008656,0.07535635,66351.0,66344.0,0.07536416]
["bitfinex","BTCUSD",1771520008872,0.07535635,66351.0,66346.0,0.07536246]
["bitfinex","BTCUSD",1771520009274,0.07535635,66351.0,66345.0,0.07536324]
["bitfinex","BTCUSD",1771520009497,0.07535635,66351.0,66344.0,0.07536298]
["bitfinex","BTCUSD",1771520009657,0.15071317,66351.0,66343.0,0.31564578]
["bitfinex","BTCUSD",1771520009864,0.07535635,66351.0,66344.0,0.07536393]
["bitfinex","BTCUSD",1771520010212,0.07535635,66351.0,66346.0,0.47371656]
["bitfinex","BTCUSD",1771520010494,0.07535635,66351.0,66347.0,0.07536065]
["bitfinex","BTCUSD",1771520011067,0.0753538,66354.0,66347.0,0.07536065]
["bitfinex","BTCUSD",1771520011803,0.12040582,66384.0,66343.0,0.24028]
["bitfinex","BTCUSD",1771520011804,0.02344706,66370.0,66359.0,0.07534772]
["bitfinex","BTCUSD",1771520011955,0.02344706,66370.0,66358.0,0.07534848]
["bitfinex","BTCUSD",1771520012155,0.02344706,66370.0,66354.0,0.37511454]
["bitfinex","BTCUSD",1771520012156,0.02344706,66370.0,66356.0,0.07535032]
["bitfinex","BTCUSD",1771520012409,0.02336706,66366.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771520012708,8e-05,66370.0,66356.0,0.07534938]
["bitfinex","BTCUSD",1771520012709,0.07534263,66364.0,66356.0,0.07534938]
["bitfinex","BTCUSD",1771520013004,0.07534375,66363.0,66356.0,0.07535097]
["bitfinex","BTCUSD",1771520013157,0.07534375,66363.0,66355.0,0.07535035]
["bitfinex","BTCUSD",1771520014082,0.07534936,66358.0,66352.0,0.02323993]
["bitfinex","BTCUSD",1771520014286,0.36271948,66367.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771520014482,0.07535252,66355.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771520014717,0.38608654,66365.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771520014718,0.07535162,66356.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771520015045,0.07535242,66355.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771520015234,0.38608654,66359.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771520015383,0.07535457,66353.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771520016391,0.30138849,66360.0,66340.0,0.02331993]
["bitfinex","BTCUSD",1771520016392,0.41031009,66360.0,66340.0,0.02331993]
["bitfinex","BTCUSD",1771520016600,0.07534925,66358.0,66343.0,0.02427768]
["bitfinex","BTCUSD",1771520016802,0.0753502,66357.0,66350.0,0.07535732]
["bitfinex","BTCUSD",1771520018274,0.0753502,66357.0,66349.0,0.07535874]
["bitfinex","BTCUSD",1771520018458,0.07535115,66356.0,66349.0,0.07535874]
["bitfinex","BTCUSD",1771520018957,0.07535052,66357.0,66350.0,0.07535772]
["bitfinex","BTCUSD",1771520019874,0.07542688,66360.0,66353.0,0.07535391]
["bitfinex","BTCUSD",1771520020078,0.0004,66357.0,66353.0,0.36155327]
["bitfinex","BTCUSD",1771520020302,0.0004,66357.0,66354.0,0.02427768]
["bitfinex","BTCUSD",1771520020725,0.0004,66357.0,66352.0,0.09963333]
["bitfinex","BTCUSD",1771520022302,0.0004,66357.0,66352.0,0.02427768]
["bitfinex","BTCUSD",1771520022450,0.07575073,66357.0,66352.0,0.02427768]
["bitfinex","BTCUSD",1771520022651,0.0004,66357.0,66352.0,0.07535523]
["bitfinex","BTCUSD",1771520022852,0.0004,66357.0,66352.0,0.07535505]
["bitfinex","BTCUSD",1771520023055,0.0004,66357.0,66353.0,0.07535446]
["bitfinex","BTCUSD",1771520023302,0.0004,66357.0,66352.0,0.07535531]
["bitfinex","BTCUSD",1771520023549,0.0004,66364.0,66354.0,0.02427768]
["bitfinex","BTCUSD",1771520023760,0.07534289,66364.0,66357.0,0.07534966]
["bitfinex","BTCUSD",1771520024155,0.0753421,66364.0,66357.0,0.07530579]
["bitfinex","BTCUSD",1771520024349,0.0753421,66364.0,66355.0,0.02427768]
["bitfinex","BTCUSD",1771520024350,0.0004,66368.0,66356.0,0.02427768]
["bitfinex","BTCUSD",1771520024719,0.0004,66368.0,66357.0,0.07535]
["bitfinex","BTCUSD",1771520024918,0.07534146,66365.0,66357.0,0.07535]
["bitfinex","BTCUSD",1771520025138,0.07534233,66364.0,66357.0,0.09962768]
["bitfinex","BTCUSD",1771520025360,0.07534044,66367.0,66360.0,0.0753459]
["bitfinex","BTCUSD",1771520025535,0.0004,66368.0,66358.0,0.07534701]
["bitfinex","BTCUSD",1771520025738,0.07534216,66364.0,66357.0,0.09962689]
["bitfinex","BTCUSD",1771520025962,0.0004,66368.0,66357.0,0.02427768]
["bitfinex","BTCUSD",1771520026189,8e-05,66370.0,66356.0,0.07535113]
["bitfinex","BTCUSD",1771520026337,0.30137637,66380.0,66365.0,0.02427768]
["bitfinex","BTCUSD",1771520026544,8e-05,66380.0,66373.0,1e-08]
["bitfinex","BTCUSD",1771520026948,8e-05,66380.0,66374.0,0.07533042]
["bitfinex","BTCUSD",1771520027174,8e-05,66380.0,66375.0,0.07532893]
["bitfinex","BTCUSD",1771520027354,8e-05,66380.0,66373.0,1e-08]
["bitfinex","BTCUSD",1771520027754,0.0004,66382.0,66373.0,1e-08]
["bitfinex","BTCUSD",1771520027955,0.0004,66389.0,66373.0,1e-08]
["bitfinex","BTCUSD",1771520028302,1e-08,66396.0,66388.0,0.36155327]
["bitfinex","BTCUSD",1771520028447,8e-05,66410.0,66401.0,0.06359763]
["bitfinex","BTCUSD",1771520028634,8e-05,66410.0,66401.0,0.07529945]
["bitfinex","BTCUSD",1771520028837,8e-05,66410.0,66399.0,0.07530057]
["bitfinex","BTCUSD",1771520029037,0.07529392,66407.0,66399.0,0.07530057]
["bitfinex","BTCUSD",1771520029287,8e-05,66410.0,66405.0,0.07529541]
["bitfinex","BTCUSD",1771520029459,0.00048,66420.0,66403.0,0.36155327]
["bitfinex","BTCUSD",1771520029671,0.00048,66420.0,66418.0,0.07527982]
["bitfinex","BTCUSD",1771520029876,0.0004,66427.0,66414.0,0.36155327]
["bitfinex","BTCUSD",1771520030082,0.0004,66434.0,66414.0,0.36155327]
["bitfinex","BTCUSD",1771520030083,0.0752655,66432.0,66422.0,0.07527515]
["bitfinex","BTCUSD",1771520030287,0.0752655,66432.0,66413.0,0.24056]
["bitfinex","BTCUSD",1771520030288,0.41023009,66432.0,66410.0,0.02435768]
["bitfinex","BTCUSD",1771520030485,0.0004,66434.0,66410.0,0.02435768]
["bitfinex","BTCUSD",1771520030486,0.41023009,66420.0,66411.0,0.13568]
["bitfinex","BTCUSD",1771520030724,0.37150994,66423.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520030936,0.07528356,66416.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520031344,0.07528447,66415.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520031694,0.07528356,66416.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520031890,0.0752814,66418.0,66410.0,0.02435768]
["bitfinex","BTCUSD",1771520032127,0.07527926,66420.0,66410.0,0.09964718]
["bitfinex","BTCUSD",1771520032315,0.07527286,66425.0,66411.0,0.36155327]
["bitfinex","BTCUSD",1771520032660,0.0752826,66417.0,66411.0,0.36155327]
["bitfinex","BTCUSD",1771520032795,0.0752826,66417.0,66410.0,0.02435768]
["bitfinex","BTCUSD",1771520032994,0.07528164,66418.0,66410.0,0.09964734]
["bitfinex","BTCUSD",1771520033201,0.37158994,66430.0,66410.0,0.09964734]
["bitfinex","BTCUSD",1771520033202,0.07527692,66422.0,66412.0,0.07528651]
["bitfinex","BTCUSD",1771520033396,0.37158994,66430.0,66410.0,0.02435768]
["bitfinex","BTCUSD",1771520033397,0.37158994,66430.0,66411.0,0.38583095]
["bitfinex","BTCUSD",1771520033650,8e-05,66430.0,66411.0,0.36155327]
["bitfinex","BTCUSD",1771520033798,8e-05,66430.0,66417.0,0.38583095]
["bitfinex","BTCUSD",1771520034003,0.07527018,66428.0,66419.0,0.36155327]
["bitfinex","BTCUSD",1771520034197,0.07527598,66423.0,66418.0,0.24044]
["bitfinex","BTCUSD",1771520034403,0.07527627,66422.0,66418.0,0.24044]
["bitfinex","BTCUSD",1771520034640,0.07527598,66423.0,66417.0,0.2404]
["bitfinex","BTCUSD",1771520034966,0.07527598,66423.0,66417.0,0.24036]
["bitfinex","BTCUSD",1771520035133,0.07527645,66422.0,66417.0,0.24036]
["bitfinex","BTCUSD",1771520035460,0.07527266,66426.0,66417.0,0.3156414]
["bitfinex","BTCUSD",1771520035695,0.07527109,66427.0,66418.0,0.07527986]
["bitfinex","BTCUSD",1771520035839,8e-05,66430.0,66417.0,0.24036]
["bitfinex","BTCUSD",1771520035840,0.07526833,66429.0,66417.0,0.21002138]
["bitfinex","BTCUSD",1771520036071,0.07527627,66422.0,66417.0,0.21002138]
["bitfinex","BTCUSD",1771520036798,0.02336706,66428.0,66405.0,0.02427768]
["bitfinex","BTCUSD",1771520036939,0.07528189,66418.0,66411.0,0.24044]
["bitfinex","BTCUSD",1771520037142,0.07528199,66417.0,66411.0,0.24044]
["bitfinex","BTCUSD",1771520037945,0.07528126,66418.0,66411.0,0.24044]
["bitfinex","BTCUSD",1771520038141,0.07528276,66417.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520038423,0.07528276,66417.0,66380.0,1.95532637]
["bitfinex","BTCUSD",1771520038424,0.37150994,66413.0,66390.0,0.36163327]
["bitfinex","BTCUSD",1771520038604,0.37150994,66413.0,66397.0,0.07530377]
["bitfinex","BTCUSD",1771520038605,0.02395861,66411.0,66397.0,0.07530377]
["bitfinex","BTCUSD",1771520038809,0.07529185,66409.0,66397.0,0.38583095]
["bitfinex","BTCUSD",1771520039004,0.07529038,66410.0,66402.0,0.07529882]
["bitfinex","BTCUSD",1771520039415,0.07529111,66409.0,66402.0,0.07529882]
["bitfinex","BTCUSD",1771520039612,0.07529038,66410.0,66402.0,0.07529825]
["bitfinex","BTCUSD",1771520040189,0.07529314,66408.0,66400.0,0.07537942]
["bitfinex","BTCUSD",1771520040365,0.30117539,66407.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771520040523,0.07529763,66404.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771520040723,0.37150994,66413.0,66391.0,0.36155327]
["bitfinex","BTCUSD",1771520040724,0.02415894,66410.0,66391.0,0.36155327]
["bitfinex","BTCUSD",1771520040926,0.02415894,66410.0,66391.0,0.24036]
["bitfinex","BTCUSD",1771520040927,0.02407894,66407.0,66391.0,0.24036]
["bitfinex","BTCUSD",1771520041147,0.02407894,66407.0,66390.0,0.35629036]
["bitfinex","BTCUSD",1771520041361,0.02407894,66407.0,66380.0,0.41031009]
["bitfinex","BTCUSD",1771520041362,8e-05,66400.0,66381.0,0.0225544]
["bitfinex","BTCUSD",1771520041523,8e-05,66400.0,66380.0,0.35629036]
["bitfinex","BTCUSD",1771520041524,8e-05,66400.0,66384.0,0.35621036]
["bitfinex","BTCUSD",1771520041734,8e-05,66400.0,66383.0,0.24032]
["bitfinex","BTCUSD",1771520041735,0.07530241,66399.0,66391.0,0.43152129]
["bitfinex","BTCUSD",1771520041932,8e-05,66400.0,66382.0,0.0225544]
["bitfinex","BTCUSD",1771520042131,0.0753003,66401.0,66393.0,0.07530809]
["bitfinex","BTCUSD",1771520042492,0.07529903,66402.0,66394.0,0.07530742]
["bitfinex","BTCUSD",1771520042698,0.07529841,66403.0,66395.0,0.07530672]
["bitfinex","BTCUSD",1771520042901,8e-05,66410.0,66395.0,0.35621036]
["bitfinex","BTCUSD",1771520043075,8e-05,66410.0,66405.0,0.07529502]
["bitfinex","BTCUSD",1771520043221,8e-05,66410.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771520043420,0.07529217,66408.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771520043622,8e-05,66410.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771520043847,0.24932,66420.0,66405.0,0.43150503]
["bitfinex","BTCUSD",1771520043848,0.30112318,66419.0,66405.0,0.43150503]
["bitfinex","BTCUSD",1771520044053,0.07528172,66418.0,66405.0,0.35621036]
["bitfinex","BTCUSD",1771520044254,0.07528396,66416.0,66408.0,0.07529163]
["bitfinex","BTCUSD",1771520045255,0.07528408,66417.0,66409.0,0.07529099]
["bitfinex","BTCUSD",1771520045454,0.07528408,66417.0,66403.0,0.30118543]
["bitfinex","BTCUSD",1771520045455,0.07527195,66426.0,66412.0,0.35621036]
["bitfinex","BTCUSD",1771520045716,8e-05,66430.0,66416.0,0.07528215]
["bitfinex","BTCUSD",1771520045717,0.0752745,66424.0,66416.0,0.07528215]
["bitfinex","BTCUSD",1771520045851,8e-05,66430.0,66421.0,2e-08]
["bitfinex","BTCUSD",1771520045852,0.30115089,66430.0,66421.0,2e-08]
["bitfinex","BTCUSD",1771520046073,0.07567131,66427.0,66421.0,2e-08]
["bitfinex","BTCUSD",1771520046274,8e-05,66430.0,66427.0,0.07526955]
["bitfinex","BTCUSD",1771520046497,0.07526958,66428.0,66421.0,2e-08]
["bitfinex","BTCUSD",1771520046698,0.07526892,66429.0,66421.0,0.07527697]
["bitfinex","BTCUSD",1771520047010,0.07526955,66428.0,66421.0,0.07527697]
["bitfinex","BTCUSD",1771520047981,0.07527064,66427.0,66421.0,2e-08]
["bitfinex","BTCUSD",1771520048319,0.07527574,66423.0,66421.0,2e-08]
["bitfinex","BTCUSD",1771520048493,0.07527005,66428.0,66421.0,2e-08]
["bitfinex","BTCUSD",1771520048693,8e-05,66430.0,66416.0,0.02296365]
["bitfinex","BTCUSD",1771520048896,0.07527059,66427.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520049098,0.40863315,66420.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771520049325,0.30124399,66410.0,66395.0,0.0002]
["bitfinex","BTCUSD",1771520049483,0.0753003,66401.0,66395.0,0.0002]
["bitfinex","BTCUSD",1771520049683,0.07530574,66396.0,66395.0,1e-08]
["bitfinex","BTCUSD",1771520049879,0.35019444,66409.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771520050085,0.07531141,66391.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771520050289,0.07530392,66398.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771520050491,0.07530491,66397.0,66388.0,0.07551468]
["bitfinex","BTCUSD",1771520050787,0.02346624,66408.0,66391.0,0.35414631]
["bitfinex","BTCUSD",1771520050987,0.35019444,66408.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771520051229,0.40871315,66410.0,66392.0,0.07530972]
["bitfinex","BTCUSD",1771520051230,0.07530165,66400.0,66392.0,0.07530972]
["bitfinex","BTCUSD",1771520051437,0.07530263,66399.0,66391.0,0.07531141]
["bitfinex","BTCUSD",1771520051793,0.02346624,66403.0,66387.0,1e-08]
["bitfinex","BTCUSD",1771520052015,0.02346624,66403.0,66389.0,0.07531326]
["bitfinex","BTCUSD",1771520052016,0.07530559,66397.0,66389.0,0.07531326]
["bitfinex","BTCUSD",1771520052218,0.07530559,66397.0,66390.0,0.07531236]
["bitfinex","BTCUSD",1771520052432,0.07530521,66398.0,66390.0,0.07531236]
["bitfinex","BTCUSD",1771520052594,0.07530471,66397.0,66390.0,0.07531236]
["bitfinex","BTCUSD",1771520052791,8e-05,66400.0,66387.0,1e-08]
["bitfinex","BTCUSD",1771520052998,0.07530387,66398.0,66387.0,0.35414632]
["bitfinex","BTCUSD",1771520053224,0.07530241,66399.0,66391.0,0.07531088]
["bitfinex","BTCUSD",1771520053416,8e-05,66410.0,66391.0,0.35414631]
["bitfinex","BTCUSD",1771520053628,8e-05,66410.0,66404.0,0.07529559]
["bitfinex","BTCUSD",1771520053898,8e-05,66410.0,66399.0,0.35414631]
["bitfinex","BTCUSD",1771520054062,8e-05,66410.0,66405.0,0.07529445]
["bitfinex","BTCUSD",1771520054217,8e-05,66410.0,66395.0,0.24]
["bitfinex","BTCUSD",1771520054218,8e-05,66410.0,66395.0,0.23999887]
["bitfinex","BTCUSD",1771520054415,0.07528418,66416.0,66408.0,0.075292]
["bitfinex","BTCUSD",1771520054650,0.07528418,66416.0,66409.0,0.07529091]
["bitfinex","BTCUSD",1771520054914,8e-05,66420.0,66414.0,0.0749578]
["bitfinex","BTCUSD",1771520055132,8e-05,66420.0,66414.0,0.07528447]
["bitfinex","BTCUSD",1771520055325,8e-05,66420.0,66414.0,0.07528474]
["bitfinex","BTCUSD",1771520055528,8e-05,66420.0,66414.0,0.0752849]
["bitfinex","BTCUSD",1771520055729,8e-05,66420.0,66400.0,0.40871315]
["bitfinex","BTCUSD",1771520055730,0.07528124,66418.0,66410.0,0.07528924]
["bitfinex","BTCUSD",1771520055949,8e-05,66420.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771520055950,0.30111865,66419.0,66401.0,0.30119574]
["bitfinex","BTCUSD",1771520056148,0.07528144,66418.0,66410.0,0.07528921]
["bitfinex","BTCUSD",1771520056376,0.07528144,66418.0,66411.0,0.07528866]
["bitfinex","BTCUSD",1771520056536,8e-05,66420.0,66411.0,0.07528866]
["bitfinex","BTCUSD",1771520056742,0.07535897,66420.0,66412.0,0.07528698]
["bitfinex","BTCUSD",1771520056935,0.07535897,66420.0,66409.0,0.3011631]
["bitfinex","BTCUSD",1771520057186,0.07528247,66417.0,66410.0,0.35414631]
["bitfinex","BTCUSD",1771520057343,0.07528322,66416.0,66409.0,0.06549047]
["bitfinex","BTCUSD",1771520057906,0.07528074,66419.0,66411.0,0.07528867]
["bitfinex","BTCUSD",1771520058410,8e-05,66430.0,66412.0,0.02296365]
["bitfinex","BTCUSD",1771520058706,0.02346624,66431.0,66420.0,0.35422631]
["bitfinex","BTCUSD",1771520058909,0.0004,66434.0,66432.0,0.07526493]
["bitfinex","BTCUSD",1771520059133,0.00048,66440.0,66436.0,0.07525944]
["bitfinex","BTCUSD",1771520059278,0.07525777,66439.0,66431.0,0.0752655]
["bitfinex","BTCUSD",1771520059482,0.00048,66440.0,66431.0,0.0752655]
["bitfinex","BTCUSD",1771520059689,0.07573647,66440.0,66432.0,0.07526427]
["bitfinex","BTCUSD",1771520059886,0.07573647,66440.0,66426.0,0.35414631]
["bitfinex","BTCUSD",1771520059887,0.07525826,66438.0,66426.0,0.35414631]
["bitfinex","BTCUSD",1771520060085,0.00048,66440.0,66425.0,0.02296365]
["bitfinex","BTCUSD",1771520060288,0.07525732,66439.0,66425.0,0.02296365]
["bitfinex","BTCUSD",1771520060485,0.00048,66440.0,66425.0,0.02296365]
["bitfinex","BTCUSD",1771520060710,0.00048,66440.0,66429.0,0.35414631]
["bitfinex","BTCUSD",1771520061026,0.0004,66442.0,66440.0,0.07525499]
["bitfinex","BTCUSD",1771520061387,0.0004,66448.0,66435.0,0.02296365]
["bitfinex","BTCUSD",1771520061513,0.0004,66448.0,66446.0,0.07524799]
["bitfinex","BTCUSD",1771520061732,0.0004,66448.0,66445.0,0.07525004]
["bitfinex","BTCUSD",1771520062087,0.0004,66448.0,66440.0,0.07525586]
["bitfinex","BTCUSD",1771520062297,0.0004807,66454.0,66439.0,0.02296365]
["bitfinex","BTCUSD",1771520062498,0.0004807,66454.0,66434.0,0.23952]
["bitfinex","BTCUSD",1771520062499,0.0004807,66454.0,66443.0,0.35414631]
["bitfinex","BTCUSD",1771520062637,0.07572108,66454.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771520062843,0.0004807,66454.0,66448.0,0.07524669]
["bitfinex","BTCUSD",1771520063082,0.0004807,66454.0,66440.0,0.35422631]
["bitfinex","BTCUSD",1771520063083,0.0004807,66454.0,66453.0,0.07524114]
["bitfinex","BTCUSD",1771520063309,0.0004807,66454.0,66442.0,0.35414631]
["bitfinex","BTCUSD",1771520063590,0.0004807,66454.0,66451.0,0.07524233]
["bitfinex","BTCUSD",1771520063793,0.0004807,66454.0,66443.0,0.65515166]
["bitfinex","BTCUSD",1771520063943,0.0004807,66454.0,66450.0,0.07524388]
["bitfinex","BTCUSD",1771520064347,0.0004807,66454.0,66446.0,0.07524853]
["bitfinex","BTCUSD",1771520064595,0.0004807,66454.0,66447.0,0.07524716]
["bitfinex","BTCUSD",1771520064973,0.0004807,66454.0,66448.0,0.07524627]
["bitfinex","BTCUSD",1771520065387,0.0008807,66454.0,66444.0,0.07525133]
["bitfinex","BTCUSD",1771520065580,0.0008807,66454.0,66448.0,0.07524625]
["bitfinex","BTCUSD",1771520066080,0.0008807,66454.0,66451.0,0.07524262]
["bitfinex","BTCUSD",1771520066602,0.0008807,66454.0,66447.0,0.07524734]
["bitfinex","BTCUSD",1771520066779,0.0008807,66454.0,66448.0,0.07524672]
["bitfinex","BTCUSD",1771520066968,0.0008807,66454.0,66449.0,0.07524564]
["bitfinex","BTCUSD",1771520067170,0.0008807,66454.0,66450.0,0.07524447]
["bitfinex","BTCUSD",1771520067373,0.0008807,66454.0,66441.0,0.23932]
["bitfinex","BTCUSD",1771520067734,0.0008807,66454.0,66453.0,0.07524114]
["bitfinex","BTCUSD",1771520068090,0.0004,66468.0,66453.0,0.35414631]
["bitfinex","BTCUSD",1771520068289,0.02346624,66474.0,66458.0,0.35414631]
["bitfinex","BTCUSD",1771520068493,0.02346624,66474.0,66461.0,0.07523117]
["bitfinex","BTCUSD",1771520068494,0.07522354,66469.0,66461.0,0.07523117]
["bitfinex","BTCUSD",1771520068887,0.07523025,66463.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771520069103,0.07523091,66463.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771520069276,0.07523125,66462.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771520069467,0.07523209,66461.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771520069669,0.07523125,66462.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771520070255,0.35019444,66467.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771520070459,0.40871315,66470.0,66438.0,0.02296365]
["bitfinex","BTCUSD",1771520070460,0.35019444,66458.0,66438.0,0.02296365]
["bitfinex","BTCUSD",1771520070635,0.07524417,66451.0,66443.0,0.0752519]
["bitfinex","BTCUSD",1771520070834,0.07524426,66451.0,66442.0,0.07525342]
["bitfinex","BTCUSD",1771520071036,0.07524411,66451.0,66443.0,0.07525225]
["bitfinex","BTCUSD",1771520071390,8e-05,66460.0,66453.0,0.0752405]
["bitfinex","BTCUSD",1771520071625,8e-05,66460.0,66440.0,0.4316768]
["bitfinex","BTCUSD",1771520071626,8e-05,66460.0,66454.0,0.07523962]
["bitfinex","BTCUSD",1771520071834,8e-05,66460.0,66447.0,0.02296365]
["bitfinex","BTCUSD",1771520072043,8e-05,66460.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771520072044,0.07524082,66454.0,66443.0,0.23908]
["bitfinex","BTCUSD",1771520072251,0.07524062,66455.0,66447.0,0.07524726]
["bitfinex","BTCUSD",1771520072665,0.07531382,66460.0,66444.0,0.35414631]
["bitfinex","BTCUSD",1771520072865,8e-05,66460.0,66445.0,0.02296365]
["bitfinex","BTCUSD",1771520073069,0.07531341,66460.0,66453.0,0.07524003]
["bitfinex","BTCUSD",1771520073274,8e-05,66460.0,66453.0,0.07524003]
["bitfinex","BTCUSD",1771520073496,0.30090166,66467.0,66445.0,0.02296365]
["bitfinex","BTCUSD",1771520073497,0.0003376,66474.0,66445.0,0.02296365]
["bitfinex","BTCUSD",1771520073699,0.07522513,66468.0,66459.0,0.07523424]
["bitfinex","BTCUSD",1771520073900,0.07522513,66468.0,66460.0,0.0752332]
["bitfinex","BTCUSD",1771520074060,0.0004,66462.0,66458.0,0.07523369]
["bitfinex","BTCUSD",1771520074260,0.0004,66462.0,66461.0,0.07523209]
["bitfinex","BTCUSD",1771520074533,8e-05,66470.0,66452.0,0.07524228]
["bitfinex","BTCUSD",1771520074682,8e-05,66470.0,66433.0,0.0002]
["bitfinex","BTCUSD",1771520074683,0.0004,66469.0,66467.0,0.07522487]
["bitfinex","BTCUSD",1771520074885,0.0003376,66474.0,66461.0,0.35414631]
["bitfinex","BTCUSD",1771520075180,0.0003376,66474.0,66470.0,0.07522112]
["bitfinex","BTCUSD",1771520075391,0.0003376,66474.0,66461.0,0.02296365]
["bitfinex","BTCUSD",1771520075703,0.07555695,66474.0,66466.0,0.0752259]
["bitfinex","BTCUSD",1771520075855,0.0003376,66474.0,66464.0,0.07522697]
["bitfinex","BTCUSD",1771520076070,0.24708,66486.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771520076071,8e-05,66490.0,66461.0,0.35414631]
["bitfinex","BTCUSD",1771520076427,8e-05,66490.0,66475.0,0.35414631]
["bitfinex","BTCUSD",1771520076575,0.07520364,66487.0,66472.0,0.30087662]
["bitfinex","BTCUSD",1771520076779,0.07520364,66487.0,66479.0,0.07521111]
["bitfinex","BTCUSD",1771520077000,0.07520435,66486.0,66477.0,0.07521228]
["bitfinex","BTCUSD",1771520077337,0.38602403,66488.0,66479.0,0.07521133]
["bitfinex","BTCUSD",1771520077523,0.07520306,66487.0,66479.0,0.07521133]
["bitfinex","BTCUSD",1771520077967,8e-05,66490.0,66484.0,0.07520534]
["bitfinex","BTCUSD",1771520078111,0.07527968,66490.0,66475.0,0.36335998]
["bitfinex","BTCUSD",1771520078314,0.07520116,66489.0,66481.0,0.07520876]
["bitfinex","BTCUSD",1771520078513,0.07520116,66489.0,66482.0,0.0752079]
["bitfinex","BTCUSD",1771520078714,8e-05,66490.0,66489.0,0.0752004]
["bitfinex","BTCUSD",1771520078916,8e-05,66490.0,66489.0,0.0750704]
["bitfinex","BTCUSD",1771520079293,8e-05,66490.0,66487.0,0.07520246]
["bitfinex","BTCUSD",1771520079495,8e-05,66490.0,66488.0,0.0752008]
["bitfinex","BTCUSD",1771520079887,0.60265851,66607.0,66489.0,0.36335998]
["bitfinex","BTCUSD",1771520079888,0.07568549,66502.0,66489.0,0.36335998]
["bitfinex","BTCUSD",1771520080058,0.07568549,66502.0,66494.0,0.07519384]
["bitfinex","BTCUSD",1771520080463,0.07568549,66502.0,66501.0,0.07518683]
["bitfinex","BTCUSD",1771520080464,1e-08,66502.0,66501.0,0.07518683]
["bitfinex","BTCUSD",1771520080665,1e-08,66502.0,66501.0,0.06518683]
["bitfinex","BTCUSD",1771520081272,1e-08,66502.0,66494.0,0.07519475]
["bitfinex","BTCUSD",1771520081467,1e-08,66502.0,66496.0,0.07519208]
["bitfinex","BTCUSD",1771520081674,1e-08,66502.0,66478.0,0.60170104]
["bitfinex","BTCUSD",1771520081675,1e-08,66502.0,66497.0,0.36335998]
["bitfinex","BTCUSD",1771520081872,1e-08,66502.0,66499.0,0.07518884]
["bitfinex","BTCUSD",1771520082238,0.0004,66501.0,66499.0,0.07518884]
["bitfinex","BTCUSD",1771520082660,0.0004,66501.0,66500.0,0.07518796]
["bitfinex","BTCUSD",1771520083064,0.0004,66501.0,66491.0,0.02435167]
["bitfinex","BTCUSD",1771520083227,0.0004,66501.0,66485.0,0.36335998]
["bitfinex","BTCUSD",1771520083427,0.0004,66501.0,66481.0,0.44003256]
["bitfinex","BTCUSD",1771520083428,0.07519409,66495.0,66488.0,0.07520109]
["bitfinex","BTCUSD",1771520083664,0.38642403,66501.0,66488.0,0.07520102]
["bitfinex","BTCUSD",1771520083665,0.075193,66496.0,66488.0,0.07520102]
["bitfinex","BTCUSD",1771520083866,0.02390281,66500.0,66487.0,0.07520251]
["bitfinex","BTCUSD",1771520084215,0.02390281,66500.0,66482.0,0.23884]
["bitfinex","BTCUSD",1771520084216,0.59915772,66500.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520084369,0.07519404,66495.0,66486.0,0.07520309]
["bitfinex","BTCUSD",1771520084544,0.07519501,66494.0,66487.0,0.07520203]
["bitfinex","BTCUSD",1771520084939,0.07519404,66495.0,66487.0,0.07520203]
["bitfinex","BTCUSD",1771520085390,0.29840438,66500.0,66481.0,0.36335998]
["bitfinex","BTCUSD",1771520085613,0.29840438,66500.0,66480.0,0.02443167]
["bitfinex","BTCUSD",1771520085614,0.07519965,66490.0,66483.0,0.07520704]
["bitfinex","BTCUSD",1771520085753,0.07519965,66490.0,66482.0,0.07520735]
["bitfinex","BTCUSD",1771520085955,0.07519965,66490.0,66481.0,0.07520767]
["bitfinex","BTCUSD",1771520085956,0.07520051,66489.0,66481.0,0.07520767]
["bitfinex","BTCUSD",1771520086236,0.07520051,66489.0,66482.0,0.07520781]
["bitfinex","BTCUSD",1771520086438,0.07520051,66489.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520086439,0.07519833,66491.0,66484.0,0.07520548]
["bitfinex","BTCUSD",1771520086719,0.07558697,66501.0,66485.0,0.02435167]
["bitfinex","BTCUSD",1771520087022,0.07558697,66501.0,66494.0,0.07519431]
["bitfinex","BTCUSD",1771520087168,0.07558697,66501.0,66484.0,0.66418157]
["bitfinex","BTCUSD",1771520087169,0.07519064,66498.0,66484.0,0.66418157]
["bitfinex","BTCUSD",1771520087372,0.07519303,66496.0,66488.0,0.07520053]
["bitfinex","BTCUSD",1771520087700,0.07519462,66495.0,66487.0,0.07520212]
["bitfinex","BTCUSD",1771520087871,0.38602403,66499.0,66480.0,0.09964143]
["bitfinex","BTCUSD",1771520088074,0.07519675,66493.0,66485.0,0.07520443]
["bitfinex","BTCUSD",1771520088380,8e-05,66500.0,66495.0,0.07519343]
["bitfinex","BTCUSD",1771520088592,8e-05,66500.0,66494.0,0.07519426]
["bitfinex","BTCUSD",1771520089001,0.0004,66495.0,66494.0,0.07519426]
["bitfinex","BTCUSD",1771520089401,8e-05,66510.0,66489.0,0.0752004]
["bitfinex","BTCUSD",1771520089654,8e-05,66520.0,66501.0,0.43854681]
["bitfinex","BTCUSD",1771520089872,8e-05,66520.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520089873,0.38602403,66519.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520090048,0.32461399,66510.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520090246,0.07518288,66506.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520090389,0.07518019,66507.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520090810,0.0004,66509.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520091019,0.07518199,66506.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520091217,0.07518199,66507.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520091415,0.0004,66509.0,66502.0,0.0751857]
["bitfinex","BTCUSD",1771520091615,0.0004,66509.0,66500.0,0.30082283]
["bitfinex","BTCUSD",1771520091823,8e-05,66520.0,66502.0,0.38771165]
["bitfinex","BTCUSD",1771520092025,0.07516695,66519.0,66504.0,0.36335998]
["bitfinex","BTCUSD",1771520092267,0.07516695,66519.0,66511.0,0.07517465]
["bitfinex","BTCUSD",1771520092554,0.07516767,66518.0,66511.0,0.07517459]
["bitfinex","BTCUSD",1771520093125,0.07516762,66518.0,66511.0,0.07517459]
["bitfinex","BTCUSD",1771520093847,0.07516762,66518.0,66510.0,0.07517635]
["bitfinex","BTCUSD",1771520094054,0.07517076,66516.0,66508.0,0.07517855]
["bitfinex","BTCUSD",1771520094254,0.07517135,66515.0,66508.0,0.07517855]
["bitfinex","BTCUSD",1771520094450,0.07517261,66514.0,66507.0,0.07518005]
["bitfinex","BTCUSD",1771520094651,0.07517235,66514.0,66507.0,0.07518005]
["bitfinex","BTCUSD",1771520094989,0.07517235,66514.0,66506.0,0.09953098]
["bitfinex","BTCUSD",1771520095200,8e-05,66520.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520095331,0.07518552,66504.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520095532,0.07518005,66507.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520095839,0.02390281,66512.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520095840,0.07518123,66506.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520096377,0.07518165,66506.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520096781,0.07518244,66505.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520096983,0.07518685,66501.0,66494.0,0.09954571]
["bitfinex","BTCUSD",1771520097186,8e-05,66510.0,66491.0,0.07519766]
["bitfinex","BTCUSD",1771520097187,0.07519047,66498.0,66491.0,0.07519766]
["bitfinex","BTCUSD",1771520097389,0.07518545,66503.0,66495.0,0.07519264]
["bitfinex","BTCUSD",1771520097738,0.38602403,66507.0,66487.0,0.02435167]
["bitfinex","BTCUSD",1771520097939,0.07518912,66499.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771520098288,0.07518891,66500.0,66493.0,0.07539581]
["bitfinex","BTCUSD",1771520098485,0.07518959,66499.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771520099493,0.38602403,66504.0,66494.0,0.07519407]
["bitfinex","BTCUSD",1771520099665,0.0751862,66502.0,66495.0,0.07519318]
["bitfinex","BTCUSD",1771520099864,0.07518744,66501.0,66493.0,0.07539408]
["bitfinex","BTCUSD",1771520100408,0.0751806,66507.0,66500.0,0.07518792]
["bitfinex","BTCUSD",1771520100760,0.0751813,66506.0,66499.0,0.07518732]
["bitfinex","BTCUSD",1771520100965,0.07518244,66505.0,66498.0,0.07518845]
["bitfinex","BTCUSD",1771520101348,0.07518399,66504.0,66497.0,0.07518927]
["bitfinex","BTCUSD",1771520101545,0.38574359,66510.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771520101546,0.40871315,66510.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771520101753,0.30072926,66506.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771520101952,0.40871315,66510.0,66492.0,0.07519666]
["bitfinex","BTCUSD",1771520101953,0.07518974,66499.0,66492.0,0.07519666]
["bitfinex","BTCUSD",1771520102198,0.07519071,66498.0,66491.0,0.07519779]
["bitfinex","BTCUSD",1771520102965,0.07518879,66501.0,66494.0,0.07519394]
["bitfinex","BTCUSD",1771520103164,0.38566359,66514.0,66491.0,0.35986283]
["bitfinex","BTCUSD",1771520103358,8e-05,66520.0,66513.0,0.35986283]
["bitfinex","BTCUSD",1771520103610,8e-05,66530.0,66522.0,0.07516259]
["bitfinex","BTCUSD",1771520103831,8e-05,66530.0,66513.0,0.35986283]
["bitfinex","BTCUSD",1771520103832,0.07565489,66529.0,66521.0,0.07516328]
["bitfinex","BTCUSD",1771520103976,0.0004993,66529.0,66514.0,0.45894771]
["bitfinex","BTCUSD",1771520104190,0.07556046,66525.0,66517.0,0.07516829]
["bitfinex","BTCUSD",1771520104394,0.07516124,66524.0,66517.0,0.07516829]
["bitfinex","BTCUSD",1771520104599,0.0751652,66521.0,66513.0,0.07517266]
["bitfinex","BTCUSD",1771520104796,0.0004,66525.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771520104996,0.07517247,66514.0,66501.0,0.02391387]
["bitfinex","BTCUSD",1771520105200,0.07517247,66514.0,66506.0,0.0751802]
["bitfinex","BTCUSD",1771520105403,0.07517357,66513.0,66506.0,0.0751802]
["bitfinex","BTCUSD",1771520105606,0.46083155,66518.0,66511.0,0.07517527]
["bitfinex","BTCUSD",1771520105815,0.46083155,66518.0,66510.0,0.07517599]
["bitfinex","BTCUSD",1771520105816,0.07516796,66518.0,66510.0,0.07517599]
["bitfinex","BTCUSD",1771520106018,0.07517148,66515.0,66508.0,0.07517873]
["bitfinex","BTCUSD",1771520106220,8e-05,66520.0,66501.0,0.3837767]
["bitfinex","BTCUSD",1771520106221,0.07517059,66516.0,66509.0,0.07517742]
["bitfinex","BTCUSD",1771520106423,8e-05,66520.0,66500.0,0.15876]
["bitfinex","BTCUSD",1771520106424,0.38566359,66513.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520106625,0.02290798,66518.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520106874,8e-05,66520.0,66511.0,0.0002]
["bitfinex","BTCUSD",1771520107078,0.07516815,66518.0,66511.0,0.0002]
["bitfinex","BTCUSD",1771520107286,0.07517006,66516.0,66511.0,0.0002]
["bitfinex","BTCUSD",1771520107489,8e-05,66520.0,66504.0,0.02433044]
["bitfinex","BTCUSD",1771520107658,0.07517166,66515.0,66507.0,0.07517963]
["bitfinex","BTCUSD",1771520107986,0.07517336,66513.0,66505.0,0.07518169]
["bitfinex","BTCUSD",1771520108186,0.07517427,66514.0,66506.0,0.07518066]
["bitfinex","BTCUSD",1771520108367,0.30067981,66516.0,66504.0,0.02433044]
["bitfinex","BTCUSD",1771520108368,0.07516955,66517.0,66504.0,0.37864838]
["bitfinex","BTCUSD",1771520108566,0.07516955,66517.0,66510.0,0.07517652]
["bitfinex","BTCUSD",1771520108752,0.07524602,66520.0,66512.0,0.07517347]
["bitfinex","BTCUSD",1771520108948,8e-05,66520.0,66504.0,0.02433044]
["bitfinex","BTCUSD",1771520109183,0.07517279,66514.0,66507.0,0.07518003]
["bitfinex","BTCUSD",1771520109352,0.07517331,66513.0,66506.0,0.07518055]
["bitfinex","BTCUSD",1771520109547,0.38918407,66519.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520109789,0.40871315,66520.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520109790,0.07518683,66501.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520109999,0.07518863,66500.0,66492.0,0.07519652]
["bitfinex","BTCUSD",1771520110147,0.07518863,66500.0,66493.0,0.07519588]
["bitfinex","BTCUSD",1771520110356,0.07518858,66500.0,66493.0,0.07519588]
["bitfinex","BTCUSD",1771520110561,0.02429516,66510.0,66495.0,0.07519311]
["bitfinex","BTCUSD",1771520110761,0.38918407,66509.0,66495.0,0.07519311]
["bitfinex","BTCUSD",1771520111164,0.07518448,66504.0,66496.0,0.0751919]
["bitfinex","BTCUSD",1771520111389,0.07518661,66502.0,66491.0,0.1282]
["bitfinex","BTCUSD",1771520111627,0.07518661,66502.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771520111628,0.07519206,66497.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771520111828,0.07519066,66498.0,66490.0,0.07527857]
["bitfinex","BTCUSD",1771520112134,0.07518951,66499.0,66491.0,0.07519609]
["bitfinex","BTCUSD",1771520112278,0.07518624,66502.0,66492.0,0.35431794]
["bitfinex","BTCUSD",1771520112482,0.07518624,66502.0,66495.0,0.07519325]
["bitfinex","BTCUSD",1771520112706,8e-05,66510.0,66492.0,0.35431794]
["bitfinex","BTCUSD",1771520112900,8e-05,66510.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771520112901,8e-05,66510.0,66499.0,0.30075541]
["bitfinex","BTCUSD",1771520113119,0.07525717,66510.0,66502.0,0.42950151]
["bitfinex","BTCUSD",1771520113429,8e-05,66510.0,66502.0,0.0751857]
["bitfinex","BTCUSD",1771520113629,8e-05,66510.0,66501.0,0.37844838]
["bitfinex","BTCUSD",1771520113840,8e-05,66510.0,66507.0,0.07517932]
["bitfinex","BTCUSD",1771520114038,8e-05,66510.0,66506.0,0.07517932]
["bitfinex","BTCUSD",1771520114251,8e-05,66510.0,66508.0,0.07517812]
["bitfinex","BTCUSD",1771520114386,8e-05,66510.0,66501.0,0.67919121]
["bitfinex","BTCUSD",1771520114387,8e-05,66510.0,66502.0,0.0751857]
["bitfinex","BTCUSD",1771520114590,8e-05,66510.0,66506.0,0.07518042]
["bitfinex","BTCUSD",1771520115052,8e-05,66510.0,66501.0,0.67919121]
["bitfinex","BTCUSD",1771520115232,8e-05,66510.0,66508.0,0.07517814]
["bitfinex","BTCUSD",1771520115388,8e-05,66510.0,66508.0,0.07517884]
["bitfinex","BTCUSD",1771520115741,8e-05,66510.0,66507.0,0.0751782]
["bitfinex","BTCUSD",1771520115949,8e-05,66510.0,66508.0,0.07517855]
["bitfinex","BTCUSD",1771520116152,8e-05,66510.0,66509.0,0.07517779]
["bitfinex","BTCUSD",1771520116356,8e-05,66520.0,66507.0,0.35431794]
["bitfinex","BTCUSD",1771520116554,0.0004,66514.0,66513.0,0.07517327]
["bitfinex","BTCUSD",1771520116713,0.07524593,66520.0,66513.0,0.07517327]
["bitfinex","BTCUSD",1771520116913,8e-05,66520.0,66513.0,0.0751725]
["bitfinex","BTCUSD",1771520117114,8e-05,66520.0,66513.0,0.07517252]
["bitfinex","BTCUSD",1771520117314,0.30074197,66520.0,66508.0,0.02413044]
["bitfinex","BTCUSD",1771520117516,0.30074197,66520.0,66511.0,0.07517449]
["bitfinex","BTCUSD",1771520117517,0.07516831,66518.0,66511.0,0.07517449]
["bitfinex","BTCUSD",1771520118022,0.07516784,66518.0,66511.0,0.07517449]
["bitfinex","BTCUSD",1771520118242,8e-05,66520.0,66508.0,0.07517854]
["bitfinex","BTCUSD",1771520118445,0.0751708,66516.0,66508.0,0.07517854]
["bitfinex","BTCUSD",1771520118965,0.0751708,66516.0,66507.0,0.07517805]
["bitfinex","BTCUSD",1771520118966,8e-05,66520.0,66503.0,0.02413044]
["bitfinex","BTCUSD",1771520119120,8e-05,66520.0,66504.0,0.53884926]
["bitfinex","BTCUSD",1771520119121,0.02429516,66520.0,66504.0,0.53884926]
["bitfinex","BTCUSD",1771520119322,0.07517073,66516.0,66508.0,0.07517817]
["bitfinex","BTCUSD",1771520119529,0.07516839,66519.0,66511.0,0.07517462]
["bitfinex","BTCUSD",1771520119731,0.07516795,66518.0,66511.0,0.07517462]
["bitfinex","BTCUSD",1771520119930,0.07516795,66518.0,66510.0,0.07517649]
["bitfinex","BTCUSD",1771520120158,0.07516795,66518.0,66511.0,0.07517549]
["bitfinex","BTCUSD",1771520120359,0.30067049,66519.0,66504.0,0.23812]
["bitfinex","BTCUSD",1771520120559,0.38918407,66519.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520120737,0.38918407,66519.0,66500.0,0.23816]
["bitfinex","BTCUSD",1771520120943,0.07518074,66507.0,66500.0,0.31334742]
["bitfinex","BTCUSD",1771520121456,0.07518074,66507.0,66500.0,0.23816]
["bitfinex","BTCUSD",1771520121656,0.07518007,66507.0,66500.0,0.31334742]
["bitfinex","BTCUSD",1771520121856,0.02417516,66514.0,66503.0,0.07518389]
["bitfinex","BTCUSD",1771520122067,0.07517745,66511.0,66503.0,0.07518389]
["bitfinex","BTCUSD",1771520122261,0.07517383,66513.0,66506.0,0.07518089]
["bitfinex","BTCUSD",1771520122602,0.07517408,66514.0,66506.0,0.07518116]
["bitfinex","BTCUSD",1771520122735,0.07516923,66517.0,66510.0,0.07517643]
["bitfinex","BTCUSD",1771520123381,0.07517044,66516.0,66509.0,0.07517678]
["bitfinex","BTCUSD",1771520123588,0.07517396,66513.0,66506.0,0.07518049]
["bitfinex","BTCUSD",1771520123793,0.0751728,66514.0,66507.0,0.07517986]
["bitfinex","BTCUSD",1771520124017,0.07517112,66515.0,66508.0,0.0751783]
["bitfinex","BTCUSD",1771520124204,0.07517041,66516.0,66509.0,0.07517747]
["bitfinex","BTCUSD",1771520124406,0.02429516,66520.0,66503.0,0.07518457]
["bitfinex","BTCUSD",1771520124630,0.07517302,66514.0,66506.0,0.07518018]
["bitfinex","BTCUSD",1771520124791,0.07516649,66519.0,66503.0,0.09931414]
["bitfinex","BTCUSD",1771520125116,0.07517644,66511.0,66504.0,0.07518303]
["bitfinex","BTCUSD",1771520125814,0.07517661,66512.0,66505.0,0.07518194]
["bitfinex","BTCUSD",1771520126009,0.07517575,66511.0,66504.0,0.07518303]
["bitfinex","BTCUSD",1771520126210,0.07518065,66507.0,66500.0,0.31362765]
["bitfinex","BTCUSD",1771520126421,0.07518065,66507.0,66500.0,0.23844]
["bitfinex","BTCUSD",1771520126774,0.41339923,66512.0,66500.0,0.23844]
["bitfinex","BTCUSD",1771520126775,0.07517709,66510.0,66503.0,0.07518413]
["bitfinex","BTCUSD",1771520126980,0.07517709,66510.0,66502.0,0.07518531]
["bitfinex","BTCUSD",1771520127220,0.07517895,66508.0,66501.0,0.07518493]
["bitfinex","BTCUSD",1771520128024,0.07518061,66507.0,66500.0,0.31362602]
["bitfinex","BTCUSD",1771520128407,0.07517888,66509.0,66501.0,0.07518683]
["bitfinex","BTCUSD",1771520128606,0.41339923,66512.0,66501.0,0.07518683]
["bitfinex","BTCUSD",1771520128772,0.41339923,66512.0,66504.0,0.0751824]
["bitfinex","BTCUSD",1771520129286,0.48857378,66512.0,66504.0,0.0751824]
["bitfinex","BTCUSD",1771520129816,0.41339923,66512.0,66506.0,0.0751801]
["bitfinex","BTCUSD",1771520130214,0.07517033,66516.0,66509.0,0.07517723]
["bitfinex","BTCUSD",1771520130420,0.07517118,66515.0,66508.0,0.07517809]
["bitfinex","BTCUSD",1771520130634,0.07517033,66516.0,66508.0,0.07517809]
["bitfinex","BTCUSD",1771520130822,0.07517123,66515.0,66508.0,0.07517809]
["bitfinex","BTCUSD",1771520131230,0.0006437,66518.0,66501.0,0.02413044]
["bitfinex","BTCUSD",1771520131430,0.0006437,66518.0,66490.0,0.85925147]
["bitfinex","BTCUSD",1771520131431,0.0006437,66518.0,66502.0,0.35431794]
["bitfinex","BTCUSD",1771520131664,0.0006437,66518.0,66512.0,0.07517333]
["bitfinex","BTCUSD",1771520131967,0.0006437,66518.0,66513.0,0.07517304]
["bitfinex","BTCUSD",1771520132190,0.02485886,66518.0,66513.0,0.07512921]
["bitfinex","BTCUSD",1771520132725,0.02485886,66518.0,66512.0,0.07517333]
["bitfinex","BTCUSD",1771520133026,0.0006437,66518.0,66505.0,0.02413044]
["bitfinex","BTCUSD",1771520133221,0.07517313,66514.0,66507.0,0.07517964]
["bitfinex","BTCUSD",1771520133422,0.38918407,66516.0,66500.0,0.00028]
["bitfinex","BTCUSD",1771520133734,0.07518581,66502.0,66493.0,0.0002]
["bitfinex","BTCUSD",1771520133967,0.40778072,66503.0,66486.0,0.0002]
["bitfinex","BTCUSD",1771520134160,0.0751891,66499.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771520134487,8e-05,66500.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771520134488,0.02421516,66494.0,66487.0,0.07520216]
["bitfinex","BTCUSD",1771520134678,0.09941015,66494.0,66487.0,0.07520216]
["bitfinex","BTCUSD",1771520134977,0.02421516,66494.0,66487.0,0.07520216]
["bitfinex","BTCUSD",1771520135179,0.02421516,66494.0,66486.0,0.07520355]
["bitfinex","BTCUSD",1771520135180,0.09941006,66494.0,66486.0,0.07520355]
["bitfinex","BTCUSD",1771520135414,0.02421516,66494.0,66487.0,0.07520186]
["bitfinex","BTCUSD",1771520135823,0.09941037,66494.0,66487.0,0.07520186]
["bitfinex","BTCUSD",1771520136024,0.07519625,66493.0,66485.0,0.07520448]
["bitfinex","BTCUSD",1771520136540,0.07519625,66493.0,66490.0,0.0002]
["bitfinex","BTCUSD",1771520136735,0.02471515,66493.0,66490.0,0.0002]
["bitfinex","BTCUSD",1771520137785,0.09991154,66493.0,66486.0,0.06607227]
["bitfinex","BTCUSD",1771520137981,0.02471515,66493.0,66483.0,0.07540606]
["bitfinex","BTCUSD",1771520138179,0.02471515,66493.0,66487.0,0.07520214]
["bitfinex","BTCUSD",1771520138418,0.02471515,66493.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771520138638,0.24140462,66494.0,66483.0,0.0002]
["bitfinex","BTCUSD",1771520138811,0.00848419,66492.0,66473.0,0.0002]
["bitfinex","BTCUSD",1771520139022,0.24528,66499.0,66479.0,0.07521102]
["bitfinex","BTCUSD",1771520139023,0.07520372,66487.0,66479.0,0.07521102]
["bitfinex","BTCUSD",1771520139762,0.07520372,66488.0,66480.0,0.07520988]
["bitfinex","BTCUSD",1771520140046,8e-05,66490.0,66483.0,0.07520647]
["bitfinex","BTCUSD",1771520140243,0.07528011,66490.0,66482.0,0.07520827]
["bitfinex","BTCUSD",1771520141207,8e-05,66490.0,66482.0,0.02393257]
["bitfinex","BTCUSD",1771520141435,8e-05,66490.0,66483.0,0.07520668]
["bitfinex","BTCUSD",1771520141632,0.07528001,66490.0,66483.0,0.07520676]
["bitfinex","BTCUSD",1771520141851,8e-05,66490.0,66480.0,0.07520995]
["bitfinex","BTCUSD",1771520142053,0.07520063,66489.0,66482.0,0.07520736]
["bitfinex","BTCUSD",1771520142262,0.07520218,66488.0,66480.0,0.07520851]
["bitfinex","BTCUSD",1771520142586,0.07520063,66489.0,66479.0,0.07521135]
["bitfinex","BTCUSD",1771520142587,0.07520382,66486.0,66479.0,0.07521135]
["bitfinex","BTCUSD",1771520142739,0.44129651,66489.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771520142938,0.0752092,66482.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771520143511,0.07520948,66481.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771520143712,0.66691865,66485.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771520143713,0.07520606,66484.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771520143958,0.07521155,66480.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771520144166,0.07521191,66479.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771520144368,0.07521155,66480.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771520144572,0.36609497,66485.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771520144748,0.07520783,66483.0,66476.0,0.0754147]
["bitfinex","BTCUSD",1771520144928,0.07520836,66482.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771520145145,0.07520974,66481.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771520145345,0.07520836,66482.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771520145800,0.075209,66482.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771520145983,0.37457916,66488.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771520146186,0.07521107,66480.0,66476.0,0.0002]
["bitfinex","BTCUSD",1771520146392,0.30083348,66482.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771520146598,0.24524,66489.0,66466.0,0.0002]
["bitfinex","BTCUSD",1771520146599,0.36609497,66476.0,66466.0,0.0002]
["bitfinex","BTCUSD",1771520146850,0.36609497,66476.0,66460.0,0.07531223]
["bitfinex","BTCUSD",1771520146851,0.44131464,66472.0,66464.0,0.07522827]
["bitfinex","BTCUSD",1771520147074,0.36609497,66472.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771520147214,0.24528,66479.0,66440.0,0.58558238]
["bitfinex","BTCUSD",1771520147215,0.36609497,66469.0,66450.0,0.02401257]
["bitfinex","BTCUSD",1771520147417,8e-05,66470.0,66450.0,0.02401257]
["bitfinex","BTCUSD",1771520147418,0.07524266,66452.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771520147617,0.07523856,66456.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771520147817,0.36609497,66457.0,66444.0,0.07525064]
["bitfinex","BTCUSD",1771520148015,0.44133376,66457.0,66447.0,0.07524791]
["bitfinex","BTCUSD",1771520148220,0.07523879,66457.0,66449.0,0.0752451]
["bitfinex","BTCUSD",1771520148419,0.30949869,66460.0,66447.0,0.07524612]
["bitfinex","BTCUSD",1771520148420,0.07524022,66454.0,66447.0,0.07524612]
["bitfinex","BTCUSD",1771520148622,0.07524022,66454.0,66441.0,0.02393257]
["bitfinex","BTCUSD",1771520148623,0.07524211,66453.0,66445.0,0.07524952]
["bitfinex","BTCUSD",1771520148823,0.00856419,66460.0,66447.0,0.07524786]
["bitfinex","BTCUSD",1771520148824,0.07523951,66455.0,66447.0,0.07524786]
["bitfinex","BTCUSD",1771520149055,0.07523951,66455.0,66441.0,0.02393257]
["bitfinex","BTCUSD",1771520149056,0.07519998,66456.0,66445.0,0.0752502]
["bitfinex","BTCUSD",1771520149205,0.07523563,66458.0,66449.0,0.075245]
["bitfinex","BTCUSD",1771520149402,0.07523563,66458.0,66441.0,0.02393257]
["bitfinex","BTCUSD",1771520149403,0.07523592,66458.0,66450.0,0.07524402]
["bitfinex","BTCUSD",1771520149617,8e-05,66460.0,66456.0,0.0752371]
["bitfinex","BTCUSD",1771520149818,0.07523314,66461.0,66453.0,0.02393257]
["bitfinex","BTCUSD",1771520150001,0.07523217,66461.0,66453.0,0.09917302]
["bitfinex","BTCUSD",1771520150200,0.07524279,66452.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771520150426,0.07523955,66455.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771520150754,0.07523955,66455.0,66450.0,0.00028]
["bitfinex","BTCUSD",1771520150755,0.07524004,66454.0,66450.0,0.00028]
["bitfinex","BTCUSD",1771520151271,0.07523628,66458.0,66450.0,0.00028]
["bitfinex","BTCUSD",1771520151583,0.08371514,66463.0,66450.0,0.00028]
["bitfinex","BTCUSD",1771520151760,0.07523214,66461.0,66453.0,0.0752403]
["bitfinex","BTCUSD",1771520151968,0.24512,66468.0,66452.0,0.07524228]
["bitfinex","BTCUSD",1771520151969,0.07523338,66460.0,66452.0,0.07524228]
["bitfinex","BTCUSD",1771520152172,0.07523475,66459.0,66451.0,0.0991739]
["bitfinex","BTCUSD",1771520152372,0.30938991,66467.0,66450.0,0.00028]
["bitfinex","BTCUSD",1771520152549,0.07523983,66455.0,66450.0,0.00028]
["bitfinex","BTCUSD",1771520152944,0.07523843,66456.0,66449.0,0.07524531]
["bitfinex","BTCUSD",1771520153311,0.07531364,66460.0,66452.0,0.07524157]
["bitfinex","BTCUSD",1771520153460,8e-05,66460.0,66451.0,0.30097124]
["bitfinex","BTCUSD",1771520153663,8e-05,66460.0,66457.0,0.02393257]
["bitfinex","BTCUSD",1771520154226,8e-05,66460.0,66457.0,0.07523636]
["bitfinex","BTCUSD",1771520154431,0.07522303,66469.0,66456.0,0.36519372]
["bitfinex","BTCUSD",1771520154745,0.07530245,66470.0,66462.0,0.07523014]
["bitfinex","BTCUSD",1771520154953,8e-05,66470.0,66464.0,0.07522844]
["bitfinex","BTCUSD",1771520155153,0.07522336,66469.0,66461.0,0.02393257]
["bitfinex","BTCUSD",1771520155385,0.07522336,66469.0,66461.0,0.09916399]
["bitfinex","BTCUSD",1771520155582,0.0752254,66467.0,66460.0,0.07523149]
["bitfinex","BTCUSD",1771520155780,0.07522476,66468.0,66461.0,0.07523165]
["bitfinex","BTCUSD",1771520155980,0.07530303,66470.0,66454.0,0.09917254]
["bitfinex","BTCUSD",1771520156208,0.07523206,66462.0,66454.0,0.09917203]
["bitfinex","BTCUSD",1771520156408,0.07522654,66466.0,66458.0,0.0752346]
["bitfinex","BTCUSD",1771520156705,0.07522898,66464.0,66457.0,0.07523625]
["bitfinex","BTCUSD",1771520156884,0.07522762,66465.0,66458.0,0.07523533]
["bitfinex","BTCUSD",1771520157096,0.07522901,66464.0,66457.0,0.07523625]
["bitfinex","BTCUSD",1771520157461,0.07522762,66465.0,66458.0,0.07523544]
["bitfinex","BTCUSD",1771520157807,0.07522892,66464.0,66457.0,0.07523625]
["bitfinex","BTCUSD",1771520157989,0.07522762,66465.0,66458.0,0.07523526]
["bitfinex","BTCUSD",1771520158387,0.07522762,66465.0,66458.0,0.07523543]
["bitfinex","BTCUSD",1771520158591,0.07530262,66470.0,66462.0,0.0752302]
["bitfinex","BTCUSD",1771520158774,0.07530262,66470.0,66463.0,0.07522952]
["bitfinex","BTCUSD",1771520158975,0.07530262,66470.0,66462.0,0.0752302]
["bitfinex","BTCUSD",1771520158976,0.07530213,66470.0,66459.0,0.07523435]
["bitfinex","BTCUSD",1771520159176,0.07522511,66468.0,66460.0,0.07523272]
["bitfinex","BTCUSD",1771520159377,0.07522511,66468.0,66461.0,0.0752315]
["bitfinex","BTCUSD",1771520159597,0.07522502,66469.0,66462.0,0.07523085]
["bitfinex","BTCUSD",1771520159882,0.07522502,66469.0,66459.0,0.02393257]
["bitfinex","BTCUSD",1771520159883,0.07522628,66467.0,66460.0,0.07523135]
["bitfinex","BTCUSD",1771520160268,0.30089954,66468.0,66457.0,0.0002]
["bitfinex","BTCUSD",1771520160489,0.36609497,66469.0,66450.0,0.00028]
["bitfinex","BTCUSD",1771520160683,0.38892829,66460.0,66450.0,0.00028]
["bitfinex","BTCUSD",1771520160949,0.3842799,66458.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771520161152,0.0753136,66460.0,66453.0,0.07524104]
["bitfinex","BTCUSD",1771520161353,8e-05,66460.0,66458.0,0.07523438]
["bitfinex","BTCUSD",1771520161556,0.24478099,66465.0,66461.0,0.07523167]
["bitfinex","BTCUSD",1771520161850,0.32000891,66465.0,66457.0,0.07523627]
["bitfinex","BTCUSD",1771520162054,0.07523388,66460.0,66455.0,0.02281109]
["bitfinex","BTCUSD",1771520162240,0.02283332,66463.0,66447.0,0.07524788]
["bitfinex","BTCUSD",1771520162433,0.32376168,66462.0,66449.0,0.07524527]
["bitfinex","BTCUSD",1771520162612,0.32376168,66462.0,66449.0,0.07524529]
["bitfinex","BTCUSD",1771520162613,0.07523833,66456.0,66449.0,0.07524529]
["bitfinex","BTCUSD",1771520162813,0.02283332,66462.0,66448.0,0.07524658]
["bitfinex","BTCUSD",1771520163155,0.07523209,66461.0,66443.0,0.40868656]
["bitfinex","BTCUSD",1771520163383,0.24478099,66465.0,66452.0,0.07524199]
["bitfinex","BTCUSD",1771520163504,0.07523596,66458.0,66451.0,0.07524129]
["bitfinex","BTCUSD",1771520163704,0.54569577,66465.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771520163705,0.07523743,66457.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771520163925,0.07523625,66459.0,66451.0,0.0752427]
["bitfinex","BTCUSD",1771520164169,0.07523568,66458.0,66451.0,0.0752427]
["bitfinex","BTCUSD",1771520164559,0.30093003,66461.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771520164718,0.3842799,66464.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771520164921,0.07524746,66448.0,66438.0,0.02281109]
["bitfinex","BTCUSD",1771520165263,8e-05,66460.0,66444.0,0.02281109]
["bitfinex","BTCUSD",1771520165503,8e-05,66460.0,66457.0,0.07523602]
["bitfinex","BTCUSD",1771520165841,8e-05,66460.0,66456.0,0.07523733]
["bitfinex","BTCUSD",1771520166037,8e-05,66460.0,66455.0,0.07523854]
["bitfinex","BTCUSD",1771520166252,8e-05,66460.0,66455.0,0.09804961]
["bitfinex","BTCUSD",1771520166424,8e-05,66460.0,66451.0,0.02281109]
["bitfinex","BTCUSD",1771520166628,8e-05,66460.0,66445.0,0.25376907]
["bitfinex","BTCUSD",1771520166829,0.07523435,66459.0,66445.0,0.0002]
["bitfinex","BTCUSD",1771520167034,0.07524048,66454.0,66447.0,0.07524757]
["bitfinex","BTCUSD",1771520167232,0.07524048,66454.0,66447.0,0.07524776]
["bitfinex","BTCUSD",1771520167469,0.07524048,66454.0,66447.0,0.07524732]
["bitfinex","BTCUSD",1771520167676,0.07524063,66455.0,66448.0,0.07524649]
["bitfinex","BTCUSD",1771520168116,0.07524208,66453.0,66446.0,0.07524716]
["bitfinex","BTCUSD",1771520168301,0.0004,66458.0,66447.0,0.07524785]
["bitfinex","BTCUSD",1771520168522,0.07523955,66455.0,66448.0,0.07524655]
["bitfinex","BTCUSD",1771520168733,0.07524068,66454.0,66446.0,0.07524898]
["bitfinex","BTCUSD",1771520169012,0.07524068,66454.0,66447.0,0.07524716]
["bitfinex","BTCUSD",1771520169237,0.07523959,66455.0,66448.0,0.07524658]
["bitfinex","BTCUSD",1771520169593,0.0004,66458.0,66445.0,0.0002]
["bitfinex","BTCUSD",1771520169771,0.00016326,66447.0,66445.0,0.02426406]
["bitfinex","BTCUSD",1771520169970,0.00016326,66447.0,66446.0,0.07524907]
["bitfinex","BTCUSD",1771520170293,0.00016326,66447.0,66446.0,0.09931313]
["bitfinex","BTCUSD",1771520170460,0.07523711,66457.0,66446.0,0.07524907]
["bitfinex","BTCUSD",1771520170664,0.02486684,66457.0,66449.0,0.07524507]
["bitfinex","BTCUSD",1771520170868,0.0752383,66456.0,66449.0,0.07524507]
["bitfinex","BTCUSD",1771520171065,0.07523836,66457.0,66450.0,0.0752442]
["bitfinex","BTCUSD",1771520171287,0.0004,66458.0,66452.0,0.0752412]
["bitfinex","BTCUSD",1771520171510,0.0004,66458.0,66453.0,0.07524096]
["bitfinex","BTCUSD",1771520171726,0.0004,66458.0,66453.0,0.09930502]
["bitfinex","BTCUSD",1771520172068,0.0004,66458.0,66453.0,0.02406406]
["bitfinex","BTCUSD",1771520172509,0.07563553,66458.0,66453.0,0.02406406]
["bitfinex","BTCUSD",1771520172703,0.07523706,66457.0,66453.0,0.02406406]
["bitfinex","BTCUSD",1771520173118,0.07524047,66454.0,66447.0,0.09931146]
["bitfinex","BTCUSD",1771520173456,0.07523849,66456.0,66449.0,0.07524546]
["bitfinex","BTCUSD",1771520173897,0.0004,66458.0,66447.0,0.02406406]
["bitfinex","BTCUSD",1771520174103,0.0004,66458.0,66452.0,0.07524139]
["bitfinex","BTCUSD",1771520174353,0.0004,66458.0,66448.0,0.02406406]
["bitfinex","BTCUSD",1771520174354,0.07563569,66458.0,66451.0,0.07524266]
["bitfinex","BTCUSD",1771520174561,0.0004,66458.0,66452.0,0.07524156]
["bitfinex","BTCUSD",1771520175196,8e-05,66460.0,66446.0,0.35558774]
["bitfinex","BTCUSD",1771520175408,0.07522917,66464.0,66457.0,0.07523614]
["bitfinex","BTCUSD",1771520175644,0.07522917,66464.0,66457.0,0.0993002]
["bitfinex","BTCUSD",1771520176279,0.07523018,66463.0,66457.0,0.02406406]
["bitfinex","BTCUSD",1771520176491,0.0004,66458.0,66457.0,0.02406406]
["bitfinex","BTCUSD",1771520176890,0.0004,66458.0,66451.0,0.35558774]
["bitfinex","BTCUSD",1771520176891,0.0004,66458.0,66445.0,0.07544985]
["bitfinex","BTCUSD",1771520177103,0.0004,66458.0,66447.0,0.07524731]
["bitfinex","BTCUSD",1771520177104,0.07524122,66453.0,66447.0,0.07524731]
["bitfinex","BTCUSD",1771520177305,0.0752397,66455.0,66448.0,0.07524668]
["bitfinex","BTCUSD",1771520177477,0.07524067,66454.0,66446.0,0.07524729]
["bitfinex","BTCUSD",1771520177700,0.00894388,66457.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771520177900,0.07525473,66441.0,66436.0,0.0002]
["bitfinex","BTCUSD",1771520178062,0.38008162,66440.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771520178266,0.07525922,66438.0,66431.0,0.00020001]
["bitfinex","BTCUSD",1771520178599,0.075255,66441.0,66431.0,0.00020001]
["bitfinex","BTCUSD",1771520178801,0.07525942,66437.0,66431.0,0.00020001]
["bitfinex","BTCUSD",1771520179009,0.07525942,66437.0,66430.0,0.02414406]
["bitfinex","BTCUSD",1771520179010,0.07526558,66432.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771520179211,0.07526558,66432.0,66421.0,0.02426406]
["bitfinex","BTCUSD",1771520179212,0.07527059,66427.0,66426.0,1e-08]
["bitfinex","BTCUSD",1771520180207,0.00894388,66436.0,66426.0,1e-08]
["bitfinex","BTCUSD",1771520180208,0.075268,66430.0,66426.0,1e-08]
["bitfinex","BTCUSD",1771520180422,0.07525993,66437.0,66429.0,0.07526784]
["bitfinex","BTCUSD",1771520180624,0.07526075,66436.0,66429.0,0.0993319]
["bitfinex","BTCUSD",1771520180833,0.07526075,66436.0,66429.0,0.02406406]
["bitfinex","BTCUSD",1771520181068,0.07526075,66436.0,66429.0,0.09933184]
["bitfinex","BTCUSD",1771520182517,0.01903212,66439.0,66430.0,0.07526719]
["bitfinex","BTCUSD",1771520182719,0.07525355,66443.0,66435.0,0.07526111]
["bitfinex","BTCUSD",1771520182876,0.0752592,66438.0,66433.0,0.02406406]
["bitfinex","BTCUSD",1771520183076,0.07525656,66440.0,66432.0,0.07526441]
["bitfinex","BTCUSD",1771520183344,0.24472,66448.0,66431.0,0.43085332]
["bitfinex","BTCUSD",1771520183345,0.24472,66448.0,66434.0,0.07526168]
["bitfinex","BTCUSD",1771520183479,0.07525548,66441.0,66434.0,0.07526168]
["bitfinex","BTCUSD",1771520183679,0.07525548,66441.0,66433.0,0.07526168]
["bitfinex","BTCUSD",1771520183906,0.07525548,66441.0,66431.0,0.68091197]
["bitfinex","BTCUSD",1771520183907,0.62480162,66448.0,66434.0,0.00020001]
["bitfinex","BTCUSD",1771520184103,0.07525851,66438.0,66432.0,0.00020001]
["bitfinex","BTCUSD",1771520184306,0.07525972,66437.0,66432.0,0.00020001]
["bitfinex","BTCUSD",1771520184481,0.68107791,66447.0,66432.0,0.00020001]
["bitfinex","BTCUSD",1771520184681,0.30099629,66447.0,66432.0,0.07546319]
["bitfinex","BTCUSD",1771520184919,0.07524907,66446.0,66433.0,0.07526315]
["bitfinex","BTCUSD",1771520185112,8e-05,66450.0,66442.0,0.07525303]
["bitfinex","BTCUSD",1771520185286,0.07524594,66449.0,66442.0,0.07525303]
["bitfinex","BTCUSD",1771520185511,0.07525104,66445.0,66434.0,0.32511197]
["bitfinex","BTCUSD",1771520185688,8e-05,66450.0,66434.0,0.30104884]
["bitfinex","BTCUSD",1771520185894,8e-05,66450.0,66438.0,0.07525809]
["bitfinex","BTCUSD",1771520186116,0.07525059,66445.0,66438.0,0.07525784]
["bitfinex","BTCUSD",1771520186317,0.07525059,66445.0,66437.0,0.07525728]
["bitfinex","BTCUSD",1771520186511,0.075257,66439.0,66438.0,0.00020001]
["bitfinex","BTCUSD",1771520186738,0.07525641,66440.0,66432.0,0.0752638]
["bitfinex","BTCUSD",1771520186964,0.4084067,66450.0,66431.0,0.00020001]
["bitfinex","BTCUSD",1771520187156,0.07525992,66437.0,66431.0,0.00020001]
["bitfinex","BTCUSD",1771520187538,0.07525569,66441.0,66431.0,0.00020001]
["bitfinex","BTCUSD",1771520187737,0.07525569,66441.0,66433.0,0.07526275]
["bitfinex","BTCUSD",1771520187944,0.07525569,66441.0,66434.0,0.07526241]
["bitfinex","BTCUSD",1771520188542,0.07525569,66441.0,66433.0,0.07526275]
["bitfinex","BTCUSD",1771520188543,0.07525595,66440.0,66433.0,0.07526275]
["bitfinex","BTCUSD",1771520188866,0.38008162,66448.0,66434.0,0.00020001]
["bitfinex","BTCUSD",1771520189015,0.30099176,66448.0,66435.0,0.07526075]
["bitfinex","BTCUSD",1771520189216,0.07525161,66444.0,66437.0,0.07525913]
["bitfinex","BTCUSD",1771520189424,0.07525314,66443.0,66435.0,0.07525966]
["bitfinex","BTCUSD",1771520189674,0.07525314,66443.0,66436.0,0.07545966]
["bitfinex","BTCUSD",1771520189822,0.0004,66440.0,66436.0,0.02426407]
["bitfinex","BTCUSD",1771520190836,0.0004,66440.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771520191037,0.0004,66440.0,66426.0,0.07527146]
["bitfinex","BTCUSD",1771520191038,0.47913795,66439.0,66426.0,1e-08]
["bitfinex","BTCUSD",1771520191387,0.0004,66440.0,66426.0,1e-08]
["bitfinex","BTCUSD",1771520191388,0.07527059,66427.0,66426.0,1e-08]
["bitfinex","BTCUSD",1771520193081,0.07526991,66428.0,66426.0,1e-08]
["bitfinex","BTCUSD",1771520193403,0.07527059,66427.0,66426.0,1e-08]
["bitfinex","BTCUSD",1771520193900,0.02379933,66434.0,66418.0,0.07528052]
["bitfinex","BTCUSD",1771520193901,0.07527335,66425.0,66418.0,0.07528052]
["bitfinex","BTCUSD",1771520194266,8e-05,66430.0,66419.0,0.02406406]
["bitfinex","BTCUSD",1771520194475,0.30115332,66430.0,66419.0,0.02406406]
["bitfinex","BTCUSD",1771520194682,0.0752747,66424.0,66419.0,0.02406406]
["bitfinex","BTCUSD",1771520194882,0.0752747,66424.0,66416.0,0.07528119]
["bitfinex","BTCUSD",1771520194883,0.38008162,66429.0,66415.0,0.0003458]
["bitfinex","BTCUSD",1771520195092,8e-05,66430.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520195093,0.02379933,66424.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520195460,0.07528205,66417.0,66412.0,0.00010099]
["bitfinex","BTCUSD",1771520195750,0.02379933,66422.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520195935,0.07528873,66411.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520196744,0.07528754,66413.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520197326,0.09981922,66415.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520197327,0.07528798,66412.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520197529,0.07528656,66413.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520197845,0.0752842,66415.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520198387,0.07528377,66416.0,66412.0,0.0002]
["bitfinex","BTCUSD",1771520198594,0.26917503,66423.0,66412.0,0.0002]
["bitfinex","BTCUSD",1771520198809,0.07529162,66409.0,66407.0,0.0002]
["bitfinex","BTCUSD",1771520198965,0.0752892,66411.0,66407.0,0.0002]
["bitfinex","BTCUSD",1771520199169,0.07528987,66410.0,66407.0,0.0002]
["bitfinex","BTCUSD",1771520199371,0.07529187,66409.0,66407.0,0.0002]
["bitfinex","BTCUSD",1771520199578,0.07529169,66410.0,66407.0,0.0002]
["bitfinex","BTCUSD",1771520199781,0.07528533,66414.0,66407.0,0.0002]
["bitfinex","BTCUSD",1771520199964,0.02453503,66415.0,66402.0,0.07549861]
["bitfinex","BTCUSD",1771520199965,0.07529569,66405.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771520200305,0.07529567,66405.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771520200909,0.07529664,66406.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771520201102,0.02453503,66412.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771520201103,0.0752978,66403.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771520201689,0.07529711,66404.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771520202089,0.35540649,66414.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771520202090,0.02453503,66419.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771520202286,0.02453503,66419.0,66405.0,0.02320843]
["bitfinex","BTCUSD",1771520202485,0.02453503,66419.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771520202677,0.07529042,66410.0,66402.0,0.07549875]
["bitfinex","BTCUSD",1771520203099,0.02453503,66418.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771520203408,0.07529145,66409.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771520203611,0.07529256,66408.0,66402.0,0.02340843]
["bitfinex","BTCUSD",1771520203811,0.30114263,66414.0,66402.0,0.02340843]
["bitfinex","BTCUSD",1771520203988,0.07529293,66408.0,66402.0,0.02340843]
["bitfinex","BTCUSD",1771520204308,0.07528781,66412.0,66402.0,0.02340843]
["bitfinex","BTCUSD",1771520204538,0.07528781,66412.0,66405.0,0.07529516]
["bitfinex","BTCUSD",1771520204949,0.07528876,66411.0,66404.0,0.0752965]
["bitfinex","BTCUSD",1771520205161,0.07528876,66411.0,66404.0,0.07529661]
["bitfinex","BTCUSD",1771520206194,0.07528908,66411.0,66404.0,0.07529661]
["bitfinex","BTCUSD",1771520206737,0.07528816,66412.0,66405.0,0.07529532]
["bitfinex","BTCUSD",1771520206912,8e-05,66420.0,66403.0,0.3713516]
["bitfinex","BTCUSD",1771520207095,0.07528273,66417.0,66406.0,0.3713516]
["bitfinex","BTCUSD",1771520207300,0.07528356,66416.0,66409.0,0.07529021]
["bitfinex","BTCUSD",1771520207501,0.07528425,66415.0,66408.0,0.09849961]
["bitfinex","BTCUSD",1771520207702,0.07529043,66410.0,66402.0,0.07549811]
["bitfinex","BTCUSD",1771520207910,0.02453503,66419.0,66403.0,0.02320843]
["bitfinex","BTCUSD",1771520208110,0.07528698,66413.0,66406.0,0.09850236]
["bitfinex","BTCUSD",1771520208319,0.07528584,66414.0,66407.0,0.07529289]
["bitfinex","BTCUSD",1771520208645,0.07528452,66415.0,66408.0,0.07529209]
["bitfinex","BTCUSD",1771520208845,0.07528538,66414.0,66407.0,0.07529289]
["bitfinex","BTCUSD",1771520209025,0.24472,66420.0,66406.0,0.02320843]
["bitfinex","BTCUSD",1771520209225,0.07535885,66420.0,66413.0,0.02320843]
["bitfinex","BTCUSD",1771520209547,0.07527876,66420.0,66415.0,0.02320843]
["bitfinex","BTCUSD",1771520209792,0.07527101,66427.0,66419.0,0.07527863]
["bitfinex","BTCUSD",1771520209943,0.07527441,66424.0,66420.0,0.02320843]
["bitfinex","BTCUSD",1771520210330,0.07527519,66423.0,66420.0,0.02320843]
["bitfinex","BTCUSD",1771520210536,8e-05,66430.0,66420.0,0.02320843]
["bitfinex","BTCUSD",1771520210866,0.07527961,66420.0,66412.0,0.09849569]
["bitfinex","BTCUSD",1771520211199,0.30110561,66422.0,66412.0,0.07528726]
["bitfinex","BTCUSD",1771520211404,0.07527911,66420.0,66413.0,0.07528615]
["bitfinex","BTCUSD",1771520211754,0.07527911,66420.0,66412.0,0.07528726]
["bitfinex","BTCUSD",1771520211755,0.0752801,66419.0,66412.0,0.07528726]
["bitfinex","BTCUSD",1771520211963,0.07527981,66419.0,66412.0,0.07548726]
["bitfinex","BTCUSD",1771520212191,0.07527911,66420.0,66413.0,0.07528636]
["bitfinex","BTCUSD",1771520212407,0.07528391,66416.0,66412.0,0.0002]
["bitfinex","BTCUSD",1771520212754,0.07528423,66415.0,66412.0,0.0002]
["bitfinex","BTCUSD",1771520212960,0.07528391,66416.0,66412.0,0.0002]
["bitfinex","BTCUSD",1771520214871,0.30111958,66419.0,66412.0,0.0002]
["bitfinex","BTCUSD",1771520214872,0.07528646,66413.0,66412.0,0.0002]
["bitfinex","BTCUSD",1771520215086,0.07528646,66413.0,66403.0,0.3713516]
["bitfinex","BTCUSD",1771520215087,0.07528797,66412.0,66405.0,0.07549369]
["bitfinex","BTCUSD",1771520215248,0.07528646,66413.0,66406.0,0.07529422]
["bitfinex","BTCUSD",1771520215439,0.09981469,66419.0,66405.0,0.0002]
["bitfinex","BTCUSD",1771520215440,0.02453503,66419.0,66405.0,0.0002]
["bitfinex","BTCUSD",1771520215646,0.0752798,66419.0,66412.0,0.07528682]
["bitfinex","BTCUSD",1771520215845,8e-05,66420.0,66413.0,0.02320843]
["bitfinex","BTCUSD",1771520216058,0.07528206,66417.0,66413.0,0.02320843]
["bitfinex","BTCUSD",1771520216266,0.07528095,66418.0,66413.0,0.02320843]
["bitfinex","BTCUSD",1771520216469,0.07528095,66418.0,66411.0,0.0752885]
["bitfinex","BTCUSD",1771520216656,0.07528151,66419.0,66412.0,0.07528746]
["bitfinex","BTCUSD",1771520217380,0.07528115,66418.0,66411.0,0.0752869]
["bitfinex","BTCUSD",1771520217614,0.07528322,66416.0,66410.0,0.09849646]
["bitfinex","BTCUSD",1771520217810,8e-05,66420.0,66410.0,0.02320843]
["bitfinex","BTCUSD",1771520218013,0.02453503,66431.0,66417.0,0.02320843]
["bitfinex","BTCUSD",1771520218161,0.24452,66432.0,66420.0,0.02320843]
["bitfinex","BTCUSD",1771520218358,0.0752689,66429.0,66422.0,0.07527596]
["bitfinex","BTCUSD",1771520218581,0.0004,66437.0,66427.0,1e-08]
["bitfinex","BTCUSD",1771520218778,0.0756595,66437.0,66427.0,1e-08]
["bitfinex","BTCUSD",1771520219020,0.07526341,66434.0,66427.0,0.07527024]
["bitfinex","BTCUSD",1771520219221,0.07526341,66434.0,66427.0,1e-08]
["bitfinex","BTCUSD",1771520219584,0.07526341,66434.0,66427.0,0.07527055]
["bitfinex","BTCUSD",1771520219910,0.30104525,66436.0,66427.0,0.07527055]
["bitfinex","BTCUSD",1771520219911,0.07526092,66436.0,66429.0,0.07526766]
["bitfinex","BTCUSD",1771520220125,0.0004,66437.0,66427.0,0.02320844]
["bitfinex","BTCUSD",1771520220326,0.0004,66437.0,66427.0,1e-08]
["bitfinex","BTCUSD",1771520220526,0.07526388,66433.0,66427.0,1e-08]
["bitfinex","BTCUSD",1771520220733,0.07526526,66432.0,66427.0,1e-08]
["bitfinex","BTCUSD",1771520220932,0.0004,66430.0,66422.0,0.02458746]
["bitfinex","BTCUSD",1771520221147,0.0004,66430.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520221345,0.07527356,66425.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520221685,0.0004,66430.0,66413.0,0.07528584]
["bitfinex","BTCUSD",1771520221686,0.02422357,66424.0,66413.0,0.07528584]
["bitfinex","BTCUSD",1771520221884,0.07527887,66420.0,66413.0,0.07528584]
["bitfinex","BTCUSD",1771520222250,0.07527995,66419.0,66412.0,0.0754872]
["bitfinex","BTCUSD",1771520222450,0.07528162,66418.0,66412.0,0.0002]
["bitfinex","BTCUSD",1771520222630,0.07527847,66421.0,66412.0,0.0002]
["bitfinex","BTCUSD",1771520222966,0.07527972,66419.0,66412.0,0.07548542]
["bitfinex","BTCUSD",1771520223145,0.07528027,66419.0,66412.0,0.07548542]
["bitfinex","BTCUSD",1771520223463,0.07527913,66420.0,66413.0,0.07528612]
["bitfinex","BTCUSD",1771520223813,0.02422357,66424.0,66418.0,0.07527972]
["bitfinex","BTCUSD",1771520224025,0.07527208,66426.0,66418.0,0.07527972]
["bitfinex","BTCUSD",1771520224232,0.07527359,66425.0,66418.0,0.07527972]
["bitfinex","BTCUSD",1771520225042,0.4088067,66440.0,66412.0,0.0002]
["bitfinex","BTCUSD",1771520225385,0.07527955,66420.0,66412.0,0.07548707]
["bitfinex","BTCUSD",1771520225592,0.4088067,66440.0,66412.0,0.02478746]
["bitfinex","BTCUSD",1771520225593,0.07527594,66423.0,66412.0,0.02478746]
["bitfinex","BTCUSD",1771520225800,0.07527664,66422.0,66415.0,0.07528372]
["bitfinex","BTCUSD",1771520226087,0.07527767,66421.0,66414.0,0.07528503]
["bitfinex","BTCUSD",1771520226249,0.07527664,66422.0,66415.0,0.07528402]
["bitfinex","BTCUSD",1771520226454,0.24444,66431.0,66416.0,0.35650187]
["bitfinex","BTCUSD",1771520226669,0.07526671,66431.0,66419.0,0.02493044]
["bitfinex","BTCUSD",1771520226865,0.07526413,66433.0,66421.0,0.02493044]
["bitfinex","BTCUSD",1771520227042,0.07526611,66431.0,66426.0,0.02493044]
["bitfinex","BTCUSD",1771520227241,0.02460219,66432.0,66414.0,0.07528533]
["bitfinex","BTCUSD",1771520227479,0.07526955,66428.0,66420.0,0.36445335]
["bitfinex","BTCUSD",1771520227688,0.24444,66434.0,66427.0,1e-08]
["bitfinex","BTCUSD",1771520227689,0.319703,66434.0,66427.0,1e-08]
["bitfinex","BTCUSD",1771520227888,0.07526839,66429.0,66427.0,1e-08]
["bitfinex","BTCUSD",1771520228092,0.07526654,66431.0,66427.0,1e-08]
["bitfinex","BTCUSD",1771520228302,0.07526946,66428.0,66427.0,1e-08]
["bitfinex","BTCUSD",1771520229389,0.09987165,66428.0,66427.0,1e-08]
["bitfinex","BTCUSD",1771520229573,0.07526946,66428.0,66427.0,1e-08]
["bitfinex","BTCUSD",1771520232131,0.07512083,66428.0,66427.0,1e-08]
["bitfinex","BTCUSD",1771520233321,0.07482341,66428.0,66427.0,1e-08]
["bitfinex","BTCUSD",1771520234953,0.02460219,66425.0,66412.0,0.0002]
["bitfinex","BTCUSD",1771520235321,0.02460219,66426.0,66412.0,0.0002]
["bitfinex","BTCUSD",1771520235467,0.02460219,66424.0,66412.0,0.0002]
["bitfinex","BTCUSD",1771520235676,0.02460219,66424.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771520235877,0.36061113,66418.0,66405.0,0.0002]
["bitfinex","BTCUSD",1771520236109,0.07529301,66409.0,66405.0,0.0002]
["bitfinex","BTCUSD",1771520236456,0.07528597,66414.0,66405.0,0.0754955]
["bitfinex","BTCUSD",1771520236647,0.07528597,66414.0,66405.0,0.0002]
["bitfinex","BTCUSD",1771520236829,0.3011971,66420.0,66407.0,0.07529226]
["bitfinex","BTCUSD",1771520236830,0.07528221,66417.0,66407.0,0.07529226]
["bitfinex","BTCUSD",1771520237062,0.07528221,66417.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771520237281,0.07528321,66416.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771520237483,0.07528474,66415.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771520237794,0.02468219,66420.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771520238314,0.07528583,66414.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771520238599,0.0752868,66413.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771520238740,0.07528383,66416.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771520238941,0.09996185,66420.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771520239144,0.07528227,66417.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771520239683,0.07528569,66414.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771520239856,0.02438427,66420.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771520239857,0.07528719,66413.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771520240237,0.07528817,66412.0,66406.0,0.02493044]
["bitfinex","BTCUSD",1771520240437,0.0752944,66406.0,66404.0,0.0002]
["bitfinex","BTCUSD",1771520240636,0.07529358,66407.0,66404.0,0.0002]
["bitfinex","BTCUSD",1771520240904,0.0752945,66406.0,66404.0,0.0002]
["bitfinex","BTCUSD",1771520241088,0.36061113,66416.0,66398.0,0.0002]
["bitfinex","BTCUSD",1771520241089,0.30117116,66408.0,66398.0,0.0002]
["bitfinex","BTCUSD",1771520241386,0.07529956,66402.0,66398.0,0.0002]
["bitfinex","BTCUSD",1771520242089,0.07500169,66403.0,66398.0,0.0002]
["bitfinex","BTCUSD",1771520242516,0.075301,66401.0,66390.0,0.43976482]
["bitfinex","BTCUSD",1771520242642,0.02460219,66409.0,66387.0,1e-08]
["bitfinex","BTCUSD",1771520242643,0.76928299,66400.0,66387.0,1e-08]
["bitfinex","BTCUSD",1771520242843,0.0753054,66397.0,66387.0,0.07531489]
["bitfinex","BTCUSD",1771520243046,0.07530868,66394.0,66387.0,1e-08]
["bitfinex","BTCUSD",1771520243245,0.07530742,66395.0,66387.0,1e-08]
["bitfinex","BTCUSD",1771520243452,0.02460219,66397.0,66387.0,1e-08]
["bitfinex","BTCUSD",1771520243686,0.07530509,66397.0,66388.0,0.07531436]
["bitfinex","BTCUSD",1771520244307,0.07530509,66397.0,66389.0,0.07531327]
["bitfinex","BTCUSD",1771520244510,0.07530488,66397.0,66389.0,0.07531327]
["bitfinex","BTCUSD",1771520244785,0.07530488,66397.0,66388.0,0.07531436]
["bitfinex","BTCUSD",1771520245008,0.30121821,66398.0,66387.0,1e-08]
["bitfinex","BTCUSD",1771520245226,0.0753046,66397.0,66387.0,1e-08]
["bitfinex","BTCUSD",1771520245399,0.07531278,66390.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771520245612,0.02460219,66398.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771520245807,0.36061113,66399.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771520245808,0.07531219,66391.0,66383.0,0.07545001]
["bitfinex","BTCUSD",1771520246063,0.07531219,66391.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771520246247,0.075308,66394.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771520246394,0.07531935,66384.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771520246599,0.02460219,66392.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771520246816,0.07531141,66393.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771520247021,0.02460219,66393.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771520247222,0.07531634,66387.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771520247443,0.07531427,66389.0,66383.0,0.00013]
["bitfinex","BTCUSD",1771520250178,0.07531484,66388.0,66380.0,0.0003185]
["bitfinex","BTCUSD",1771520250419,0.07531484,66388.0,66342.0,0.21927965]
["bitfinex","BTCUSD",1771520250420,0.07532616,66378.0,66373.0,1e-08]
["bitfinex","BTCUSD",1771520250623,0.29699921,66376.0,66373.0,1e-08]
["bitfinex","BTCUSD",1771520250835,0.0753307,66374.0,66373.0,1e-08]
["bitfinex","BTCUSD",1771520251239,0.30133188,66373.0,66356.0,0.02493044]
["bitfinex","BTCUSD",1771520251428,0.36061113,66377.0,66351.0,0.38938379]
["bitfinex","BTCUSD",1771520251732,0.0753425,66364.0,66356.0,0.07535046]
["bitfinex","BTCUSD",1771520251947,0.02460219,66367.0,66352.0,0.02493044]
["bitfinex","BTCUSD",1771520251948,0.07534821,66359.0,66352.0,0.02493044]
["bitfinex","BTCUSD",1771520252242,0.0753394,66367.0,66358.0,0.07534878]
["bitfinex","BTCUSD",1771520252415,0.06534047,66366.0,66358.0,0.07534878]
["bitfinex","BTCUSD",1771520252585,0.0753412,66365.0,66358.0,0.07534839]
["bitfinex","BTCUSD",1771520252790,0.06534047,66366.0,66358.0,0.07534849]
["bitfinex","BTCUSD",1771520253052,0.02460219,66369.0,66351.0,0.02493044]
["bitfinex","BTCUSD",1771520253218,0.07533723,66369.0,66361.0,0.07534457]
["bitfinex","BTCUSD",1771520253418,0.07533637,66369.0,66357.0,0.38938379]
["bitfinex","BTCUSD",1771520253607,0.02460219,66368.0,66355.0,0.07535177]
["bitfinex","BTCUSD",1771520253815,0.02460219,66368.0,66361.0,0.07534435]
["bitfinex","BTCUSD",1771520254138,0.02460219,66368.0,66350.0,0.0002825]
["bitfinex","BTCUSD",1771520254139,0.09993982,66368.0,66360.0,0.07534473]
["bitfinex","BTCUSD",1771520254343,0.09993982,66368.0,66360.0,0.07534657]
["bitfinex","BTCUSD",1771520254344,0.07533937,66367.0,66360.0,0.07534657]
["bitfinex","BTCUSD",1771520254501,0.09993982,66368.0,66360.0,0.07534657]
["bitfinex","BTCUSD",1771520254711,0.07533689,66369.0,66361.0,0.07534495]
["bitfinex","BTCUSD",1771520254935,0.07533772,66368.0,66360.0,0.07534659]
["bitfinex","BTCUSD",1771520255153,0.2456,66370.0,66359.0,0.07554703]
["bitfinex","BTCUSD",1771520255395,0.2456,66370.0,66359.0,0.0002]
["bitfinex","BTCUSD",1771520255396,0.27020219,66370.0,66359.0,0.0002]
["bitfinex","BTCUSD",1771520255599,0.07533899,66367.0,66360.0,0.07534612]
["bitfinex","BTCUSD",1771520255805,0.07533788,66368.0,66361.0,0.07534498]
["bitfinex","BTCUSD",1771520256007,0.07533637,66369.0,66361.0,0.07534498]
["bitfinex","BTCUSD",1771520256267,0.07533637,66369.0,66356.0,0.36445335]
["bitfinex","BTCUSD",1771520256268,0.2456,66370.0,66348.0,0.02493044]
["bitfinex","BTCUSD",1771520256483,0.36061113,66367.0,66352.0,0.07535493]
["bitfinex","BTCUSD",1771520256703,0.2456,66370.0,66348.0,0.02493044]
["bitfinex","BTCUSD",1771520256704,0.02486597,66363.0,66348.0,0.02493044]
["bitfinex","BTCUSD",1771520256904,0.02486597,66358.0,66346.0,0.07536199]
["bitfinex","BTCUSD",1771520257114,0.02486597,66359.0,66350.0,0.07564032]
["bitfinex","BTCUSD",1771520257324,0.02486597,66368.0,66350.0,0.0002825]
["bitfinex","BTCUSD",1771520257556,0.10021444,66359.0,66350.0,0.0002825]
["bitfinex","BTCUSD",1771520257755,0.07534731,66360.0,66352.0,0.0753555]
["bitfinex","BTCUSD",1771520257956,0.24552,66368.0,66357.0,0.0753495]
["bitfinex","BTCUSD",1771520258273,0.07534279,66365.0,66357.0,0.07534951]
["bitfinex","BTCUSD",1771520258447,0.07534131,66365.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771520259100,0.54687138,66368.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771520259101,0.07533891,66367.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771520259303,0.07541637,66370.0,66360.0,0.37946016]
["bitfinex","BTCUSD",1771520259479,0.07534141,66365.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771520259682,8e-05,66370.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771520259889,0.068779,66409.0,66350.0,0.0003625]
["bitfinex","BTCUSD",1771520259890,0.02486597,66376.0,66359.0,0.02458209]
["bitfinex","BTCUSD",1771520260089,0.94406556,66389.0,66359.0,0.07534708]
["bitfinex","BTCUSD",1771520260090,0.07533926,66367.0,66359.0,0.07534708]
["bitfinex","BTCUSD",1771520260288,0.07533575,66370.0,66361.0,0.07534436]
["bitfinex","BTCUSD",1771520260496,0.02486597,66373.0,66360.0,0.0002]
["bitfinex","BTCUSD",1771520260497,0.07534254,66364.0,66360.0,0.0002]
["bitfinex","BTCUSD",1771520260698,0.02486597,66373.0,66368.0,0.07533733]
["bitfinex","BTCUSD",1771520260898,0.07533569,66370.0,66360.0,0.40416225]
["bitfinex","BTCUSD",1771520261255,0.19851913,66374.0,66362.0,0.02458209]
["bitfinex","BTCUSD",1771520261424,0.37910506,66373.0,66360.0,0.0002]
["bitfinex","BTCUSD",1771520261569,0.07533917,66367.0,66360.0,0.0002]
["bitfinex","BTCUSD",1771520262189,0.07533984,66366.0,66360.0,0.0002]
["bitfinex","BTCUSD",1771520262394,0.07533917,66367.0,66360.0,0.0755464]
["bitfinex","BTCUSD",1771520262626,0.07534545,66361.0,66360.0,0.0002]
["bitfinex","BTCUSD",1771520262925,0.07534476,66362.0,66360.0,0.0002]
["bitfinex","BTCUSD",1771520263727,0.07533908,66367.0,66360.0,0.07554605]
["bitfinex","BTCUSD",1771520263950,0.07533908,66367.0,66360.0,0.0002]
["bitfinex","BTCUSD",1771520265249,0.12318818,66374.0,66360.0,0.0002]
["bitfinex","BTCUSD",1771520265448,0.07533346,66372.0,66364.0,0.07534108]
["bitfinex","BTCUSD",1771520265915,0.12318818,66374.0,66362.0,0.07534402]
["bitfinex","BTCUSD",1771520265916,0.07533718,66369.0,66362.0,0.07534402]
["bitfinex","BTCUSD",1771520266038,0.07533703,66370.0,66362.0,0.07534402]
["bitfinex","BTCUSD",1771520266254,0.07533703,66370.0,66363.0,0.07534318]
["bitfinex","BTCUSD",1771520266561,0.14805415,66374.0,66361.0,0.09992699]
["bitfinex","BTCUSD",1771520266738,0.07533203,66373.0,66361.0,0.09992641]
["bitfinex","BTCUSD",1771520266933,0.07533429,66371.0,66363.0,0.07534115]
["bitfinex","BTCUSD",1771520267169,0.02486597,66373.0,66362.0,0.07534373]
["bitfinex","BTCUSD",1771520267375,0.07533608,66370.0,66362.0,0.07534373]
["bitfinex","BTCUSD",1771520267580,0.02486597,66373.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771520267864,0.02486597,66367.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771520268051,0.07534317,66364.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771520268176,0.07534397,66364.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771520268371,0.07534128,66365.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771520268729,0.30135095,66368.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771520268955,0.0004,66370.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771520269095,0.07534062,66367.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771520269302,0.07533988,66366.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771520269536,0.07534333,66363.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771520269889,0.07534287,66365.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771520270517,0.10020234,66369.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771520270518,0.07534229,66364.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771520270711,0.02486597,66369.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771520270712,0.07534168,66365.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771520271482,0.07534226,66364.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771520271687,0.07533895,66367.0,66360.0,0.07562598]
["bitfinex","BTCUSD",1771520271913,0.02486597,66369.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771520272166,0.0004,66370.0,66365.0,0.07533986]
["bitfinex","BTCUSD",1771520272285,0.0004,66370.0,66366.0,0.07533968]
["bitfinex","BTCUSD",1771520272951,0.0004,66377.0,66362.0,0.37938016]
["bitfinex","BTCUSD",1771520273134,0.0753232,66381.0,66374.0,0.07532963]
["bitfinex","BTCUSD",1771520273485,0.27030597,66383.0,66369.0,0.40396225]
["bitfinex","BTCUSD",1771520273694,0.07532782,66377.0,66369.0,0.40396225]
["bitfinex","BTCUSD",1771520273898,0.27030597,66383.0,66370.0,0.07533489]
["bitfinex","BTCUSD",1771520274071,0.30129126,66381.0,66371.0,0.07533353]
["bitfinex","BTCUSD",1771520274281,0.07532655,66378.0,66371.0,0.07533353]
["bitfinex","BTCUSD",1771520274493,0.07532747,66377.0,66370.0,0.07533462]
["bitfinex","BTCUSD",1771520274825,0.07540445,66380.0,66373.0,0.07533111]
["bitfinex","BTCUSD",1771520275141,0.02486597,66379.0,66366.0,0.07533894]
["bitfinex","BTCUSD",1771520275420,0.07533112,66374.0,66366.0,0.07533894]
["bitfinex","BTCUSD",1771520275729,0.07533118,66374.0,66362.0,0.02458209]
["bitfinex","BTCUSD",1771520275941,0.07533244,66373.0,66363.0,0.02458209]
["bitfinex","BTCUSD",1771520276138,0.02486597,66379.0,66360.0,0.00028]
["bitfinex","BTCUSD",1771520276139,0.07534381,66363.0,66360.0,1e-08]
["bitfinex","BTCUSD",1771520276339,0.02486597,66364.0,66352.0,0.02458209]
["bitfinex","BTCUSD",1771520276667,0.30138692,66360.0,66350.0,0.0756399]
["bitfinex","BTCUSD",1771520276865,0.02486597,66362.0,66350.0,0.07564012]
["bitfinex","BTCUSD",1771520276988,0.02486597,66362.0,66350.0,0.0002825]
["bitfinex","BTCUSD",1771520277193,0.10021094,66362.0,66354.0,0.07535295]
["bitfinex","BTCUSD",1771520277429,0.10021094,66362.0,66355.0,0.07535193]
["bitfinex","BTCUSD",1771520277768,0.07534091,66365.0,66353.0,0.07555424]
["bitfinex","BTCUSD",1771520277943,0.07534614,66361.0,66354.0,0.0753534]
["bitfinex","BTCUSD",1771520278145,0.07534618,66362.0,66355.0,0.07535212]
["bitfinex","BTCUSD",1771520278295,0.02486597,66366.0,66353.0,0.0002]
["bitfinex","BTCUSD",1771520278490,0.07534889,66358.0,66353.0,0.0002]
["bitfinex","BTCUSD",1771520278701,0.07534729,66360.0,66353.0,0.0002]
["bitfinex","BTCUSD",1771520279008,0.07534729,66360.0,66353.0,0.07555418]
["bitfinex","BTCUSD",1771520279009,0.07534673,66360.0,66353.0,0.07555418]
["bitfinex","BTCUSD",1771520279215,0.0753475,66360.0,66353.0,0.07555394]
["bitfinex","BTCUSD",1771520279409,0.02486597,66364.0,66353.0,0.0002]
["bitfinex","BTCUSD",1771520280006,0.32623486,66364.0,66353.0,0.07555419]
["bitfinex","BTCUSD",1771520280206,0.075346,66361.0,66354.0,0.07535302]
["bitfinex","BTCUSD",1771520280444,0.07534336,66363.0,66354.0,0.07535268]
["bitfinex","BTCUSD",1771520280645,0.07534336,66363.0,66353.0,0.0002]
["bitfinex","BTCUSD",1771520280646,0.07534076,66366.0,66358.0,0.07534783]
["bitfinex","BTCUSD",1771520280856,0.07533697,66370.0,66363.0,0.02383523]
["bitfinex","BTCUSD",1771520281006,0.30132027,66375.0,66364.0,0.02383523]
["bitfinex","BTCUSD",1771520281203,0.30132027,66375.0,66353.0,0.0002]
["bitfinex","BTCUSD",1771520281204,0.07533992,66366.0,66357.0,0.02383523]
["bitfinex","BTCUSD",1771520281438,0.07534058,66367.0,66359.0,0.0753473]
["bitfinex","BTCUSD",1771520281641,0.07533932,66367.0,66359.0,0.0753473]
["bitfinex","BTCUSD",1771520281848,0.0753392,66368.0,66361.0,0.07534488]
["bitfinex","BTCUSD",1771520282047,0.02364415,66374.0,66360.0,0.37825168]
["bitfinex","BTCUSD",1771520282285,0.07532729,66377.0,66363.0,0.02383523]
["bitfinex","BTCUSD",1771520282463,0.38659761,66369.0,66353.0,0.0002]
["bitfinex","BTCUSD",1771520282864,0.24524,66378.0,66353.0,0.0002]
["bitfinex","BTCUSD",1771520282865,0.02364415,66368.0,66353.0,0.0002]
["bitfinex","BTCUSD",1771520283096,0.0753408,66366.0,66358.0,0.07534808]
["bitfinex","BTCUSD",1771520283338,0.0753408,66366.0,66359.0,0.07534744]
["bitfinex","BTCUSD",1771520283507,0.0753404,66366.0,66359.0,0.07534744]
["bitfinex","BTCUSD",1771520283708,0.07534114,66365.0,66358.0,0.09918215]
["bitfinex","BTCUSD",1771520284007,0.07533523,66372.0,66361.0,0.37825168]
["bitfinex","BTCUSD",1771520284150,0.07533261,66373.0,66365.0,0.40208691]
["bitfinex","BTCUSD",1771520284353,0.32040729,66378.0,66365.0,0.40208691]
["bitfinex","BTCUSD",1771520284564,0.07533855,66368.0,66360.0,0.07534607]
["bitfinex","BTCUSD",1771520284764,0.02364415,66377.0,66361.0,0.02383523]
["bitfinex","BTCUSD",1771520284964,0.07533374,66372.0,66365.0,0.07534046]
["bitfinex","BTCUSD",1771520285184,0.0753364,66369.0,66362.0,0.07534394]
["bitfinex","BTCUSD",1771520285411,0.07533583,66370.0,66363.0,0.09917775]
["bitfinex","BTCUSD",1771520285623,0.07533532,66370.0,66363.0,0.09917775]
["bitfinex","BTCUSD",1771520285908,0.02364415,66376.0,66364.0,0.07534205]
["bitfinex","BTCUSD",1771520286112,0.02364415,66376.0,66363.0,0.02383523]
["bitfinex","BTCUSD",1771520286337,0.07533336,66372.0,66365.0,0.07534047]
["bitfinex","BTCUSD",1771520286474,0.02364415,66376.0,66363.0,0.02383523]
["bitfinex","BTCUSD",1771520286684,0.0753396,66368.0,66363.0,0.02383523]
["bitfinex","BTCUSD",1771520287004,0.02364415,66376.0,66363.0,0.02383523]
["bitfinex","BTCUSD",1771520287209,0.07533698,66369.0,66363.0,0.02383523]
["bitfinex","BTCUSD",1771520287409,0.0753393,66367.0,66363.0,0.02383523]
["bitfinex","BTCUSD",1771520287672,0.07533825,66368.0,66363.0,0.02383523]
["bitfinex","BTCUSD",1771520287847,0.07533622,66370.0,66363.0,0.09917774]
["bitfinex","BTCUSD",1771520288031,0.30127515,66385.0,66372.0,0.30132929]
["bitfinex","BTCUSD",1771520288233,0.2485,66388.0,66375.0,0.02471017]
["bitfinex","BTCUSD",1771520288436,0.07570862,66394.0,66379.0,0.02471017]
["bitfinex","BTCUSD",1771520288649,0.07530981,66393.0,66385.0,0.07531786]
["bitfinex","BTCUSD",1771520288851,0.07531203,66391.0,66385.0,0.02471017]
["bitfinex","BTCUSD",1771520289190,0.0004,66394.0,66382.0,0.38143881]
["bitfinex","BTCUSD",1771520289331,0.07531201,66391.0,66382.0,0.38143881]
["bitfinex","BTCUSD",1771520289535,0.07531201,66391.0,66383.0,0.07532027]
["bitfinex","BTCUSD",1771520289739,0.07531201,66391.0,66384.0,0.07531933]
["bitfinex","BTCUSD",1771520289940,0.07570901,66394.0,66383.0,0.07532048]
["bitfinex","BTCUSD",1771520290141,0.07530971,66393.0,66385.0,0.07531737]
["bitfinex","BTCUSD",1771520290340,0.07530971,66393.0,66386.0,0.07531698]
["bitfinex","BTCUSD",1771520290542,0.07530054,66401.0,66388.0,0.38143881]
["bitfinex","BTCUSD",1771520290761,0.07530054,66401.0,66380.0,0.40875186]
["bitfinex","BTCUSD",1771520290762,0.07557934,66404.0,66396.0,0.07530524]
["bitfinex","BTCUSD",1771520291287,0.07529811,66403.0,66396.0,0.07530524]
["bitfinex","BTCUSD",1771520291459,0.07529811,66403.0,66395.0,0.07530665]
["bitfinex","BTCUSD",1771520291862,0.07529811,66403.0,66396.0,0.0753053]
["bitfinex","BTCUSD",1771520292214,0.0002825,66404.0,66399.0,0.07530202]
["bitfinex","BTCUSD",1771520292421,0.07529279,66408.0,66399.0,0.0753018]
["bitfinex","BTCUSD",1771520292643,8e-05,66410.0,66400.0,0.38143881]
["bitfinex","BTCUSD",1771520292838,8e-05,66410.0,66406.0,0.07529363]
["bitfinex","BTCUSD",1771520293058,8e-05,66410.0,66406.0,0.1000038]
["bitfinex","BTCUSD",1771520293228,0.0004,66413.0,66406.0,0.1000038]
["bitfinex","BTCUSD",1771520293229,0.0004,66413.0,66406.0,0.10000344]
["bitfinex","BTCUSD",1771520293458,0.0007625,66420.0,66407.0,0.07529286]
["bitfinex","BTCUSD",1771520293586,0.07528441,66415.0,66408.0,0.02471017]
["bitfinex","BTCUSD",1771520293991,0.0007625,66420.0,66406.0,1e-08]
["bitfinex","BTCUSD",1771520293992,0.07529163,66409.0,66406.0,1e-08]
["bitfinex","BTCUSD",1771520294156,0.07528803,66412.0,66406.0,1e-08]
["bitfinex","BTCUSD",1771520294370,0.07528959,66411.0,66406.0,1e-08]
["bitfinex","BTCUSD",1771520294664,0.07528803,66412.0,66406.0,1e-08]
["bitfinex","BTCUSD",1771520295170,0.07528863,66413.0,66406.0,1e-08]
["bitfinex","BTCUSD",1771520295420,0.02281501,66418.0,66406.0,1e-08]
["bitfinex","BTCUSD",1771520295421,0.07528946,66411.0,66406.0,1e-08]
["bitfinex","BTCUSD",1771520295629,0.07528711,66413.0,66406.0,1e-08]
["bitfinex","BTCUSD",1771520295803,0.07528711,66413.0,66406.0,0.07529426]
["bitfinex","BTCUSD",1771520295946,0.07528711,66413.0,66406.0,0.07529403]
["bitfinex","BTCUSD",1771520296153,0.09809658,66418.0,66406.0,1e-08]
["bitfinex","BTCUSD",1771520296405,0.54581341,66425.0,66408.0,0.07529157]
["bitfinex","BTCUSD",1771520296406,0.02281501,66425.0,66408.0,0.07529157]
["bitfinex","BTCUSD",1771520296605,0.30111915,66419.0,66410.0,0.23063843]
["bitfinex","BTCUSD",1771520296749,0.02281501,66425.0,66406.0,1e-08]
["bitfinex","BTCUSD",1771520296750,0.07528476,66415.0,66407.0,0.09218572]
["bitfinex","BTCUSD",1771520296963,0.07528801,66412.0,66407.0,0.01689431]
["bitfinex","BTCUSD",1771520297188,0.07528696,66413.0,66406.0,1e-08]
["bitfinex","BTCUSD",1771520297794,0.07528549,66414.0,66406.0,0.07529428]
["bitfinex","BTCUSD",1771520298112,0.07528723,66413.0,66406.0,1e-08]
["bitfinex","BTCUSD",1771520298316,0.07528723,66413.0,66406.0,0.07529427]
["bitfinex","BTCUSD",1771520298526,0.07528163,66418.0,66406.0,1e-08]
["bitfinex","BTCUSD",1771520298732,0.0007625,66420.0,66417.0,0.07528098]
["bitfinex","BTCUSD",1771520298905,0.0004,66427.0,66416.0,0.38143881]
["bitfinex","BTCUSD",1771520299251,0.30132605,66436.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520299252,0.07554377,66436.0,66423.0,0.47360711]
["bitfinex","BTCUSD",1771520299465,0.0002825,66436.0,66433.0,0.07526379]
["bitfinex","BTCUSD",1771520299638,0.07566236,66435.0,66426.0,0.07527113]
["bitfinex","BTCUSD",1771520299838,0.0004,66435.0,66431.0,0.07526553]
["bitfinex","BTCUSD",1771520300037,0.0004,66435.0,66427.0,0.38143881]
["bitfinex","BTCUSD",1771520300520,0.000365,66438.0,66432.0,0.07526445]
["bitfinex","BTCUSD",1771520300670,0.000365,66438.0,66433.0,0.07526347]
["bitfinex","BTCUSD",1771520300879,1.34925707,66418.0,66413.0,0.30114435]
["bitfinex","BTCUSD",1771520301081,1.10353778,66418.0,66417.0,0.69340074]
["bitfinex","BTCUSD",1771520301282,0.07573631,66440.0,66431.0,0.38143881]
["bitfinex","BTCUSD",1771520301664,0.00048,66440.0,66431.0,0.45670487]
["bitfinex","BTCUSD",1771520301850,0.07573592,66440.0,66431.0,0.38143881]
["bitfinex","BTCUSD",1771520302047,0.07525724,66439.0,66431.0,0.38143881]
["bitfinex","BTCUSD",1771520302455,0.07573654,66440.0,66431.0,0.38143881]
["bitfinex","BTCUSD",1771520302679,0.00048,66440.0,66431.0,0.45670471]
["bitfinex","BTCUSD",1771520302901,0.0004,66438.0,66431.0,0.38143881]
["bitfinex","BTCUSD",1771520303160,0.0004,66438.0,66429.0,0.07526736]
["bitfinex","BTCUSD",1771520303359,0.0004,66438.0,66432.0,0.07526479]
["bitfinex","BTCUSD",1771520303635,0.07565823,66438.0,66429.0,0.07526767]
["bitfinex","BTCUSD",1771520303806,0.0004,66438.0,66429.0,0.07526767]
["bitfinex","BTCUSD",1771520304020,0.0752599,66437.0,66427.0,0.38143881]
["bitfinex","BTCUSD",1771520304209,0.0004,66438.0,66425.0,0.23692]
["bitfinex","BTCUSD",1771520304510,0.07526105,66436.0,66427.0,0.07527043]
["bitfinex","BTCUSD",1771520305081,0.07526105,66436.0,66426.0,0.45670995]
["bitfinex","BTCUSD",1771520305281,0.07526105,66436.0,66427.0,0.07527006]
["bitfinex","BTCUSD",1771520305659,0.07526221,66435.0,66426.0,0.38143881]
["bitfinex","BTCUSD",1771520305869,0.0004,66438.0,66422.0,0.237]
["bitfinex","BTCUSD",1771520306053,0.07526775,66430.0,66422.0,0.237]
["bitfinex","BTCUSD",1771520306252,0.07526675,66431.0,66422.0,0.3122759]
["bitfinex","BTCUSD",1771520306724,0.0752679,66431.0,66421.0,0.07527682]
["bitfinex","BTCUSD",1771520307139,0.0004,66438.0,66424.0,0.30109452]
["bitfinex","BTCUSD",1771520307343,0.0004,66438.0,66429.0,0.07526744]
["bitfinex","BTCUSD",1771520307542,0.0004,66438.0,66426.0,0.68252155]
["bitfinex","BTCUSD",1771520307543,0.0004,66438.0,66428.0,0.07526744]
["bitfinex","BTCUSD",1771520307767,0.0756587,66438.0,66429.0,0.07526777]
["bitfinex","BTCUSD",1771520308018,0.0004,66438.0,66430.0,0.07526712]
["bitfinex","BTCUSD",1771520308171,0.0004,66438.0,66431.0,0.075266]
["bitfinex","BTCUSD",1771520308369,0.02539999,66438.0,66436.0,0.07525959]
["bitfinex","BTCUSD",1771520308569,0.00048,66440.0,66362.0,0.4528234]
["bitfinex","BTCUSD",1771520308570,0.00048,66440.0,66429.0,0.38143881]
["bitfinex","BTCUSD",1771520308740,0.00048,66440.0,66439.0,0.075257]
["bitfinex","BTCUSD",1771520309145,0.0004,66441.0,66440.0,0.07525586]
["bitfinex","BTCUSD",1771520309452,0.0004,66441.0,66435.0,0.40614898]
["bitfinex","BTCUSD",1771520309689,0.0004,66441.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771520309882,0.0004,66441.0,66433.0,0.07526308]
["bitfinex","BTCUSD",1771520310083,0.0004,66441.0,66434.0,0.02471017]
["bitfinex","BTCUSD",1771520310259,0.0004,66441.0,66434.0,0.09997184]
["bitfinex","BTCUSD",1771520310755,0.0004,66441.0,66435.0,0.0752609]
["bitfinex","BTCUSD",1771520311134,0.0004,66438.0,66434.0,0.02471017]
["bitfinex","BTCUSD",1771520311333,0.0004,66441.0,66440.0,0.07525586]
["bitfinex","BTCUSD",1771520311623,0.0004,66441.0,66436.0,0.09997015]
["bitfinex","BTCUSD",1771520311837,0.0004,66441.0,66438.0,0.07525769]
["bitfinex","BTCUSD",1771520312017,0.0004,66441.0,66440.0,0.07525586]
["bitfinex","BTCUSD",1771520312335,0.0004,66441.0,66438.0,0.07525632]
["bitfinex","BTCUSD",1771520312745,0.0004,66441.0,66439.0,0.07525689]
["bitfinex","BTCUSD",1771520312977,0.0004,66441.0,66436.0,0.02471017]
["bitfinex","BTCUSD",1771520313111,0.0004,66441.0,66433.0,0.07526372]
["bitfinex","BTCUSD",1771520313311,0.0004,66441.0,66435.0,0.07526148]
["bitfinex","BTCUSD",1771520313508,0.0004,66441.0,66438.0,0.07525769]
["bitfinex","BTCUSD",1771520313706,0.0004,66441.0,66438.0,0.001]
["bitfinex","BTCUSD",1771520313931,0.0004,66441.0,66438.0,0.07625733]
["bitfinex","BTCUSD",1771520314135,0.0004,66441.0,66439.0,0.07525693]
["bitfinex","BTCUSD",1771520314333,0.0004,66441.0,66438.0,0.07525733]
["bitfinex","BTCUSD",1771520314538,0.0004,66441.0,66439.0,0.07525637]
["bitfinex","BTCUSD",1771520314766,0.0004,66442.0,66438.0,0.07525799]
["bitfinex","BTCUSD",1771520314968,0.0004,66442.0,66438.0,0.001]
["bitfinex","BTCUSD",1771520315168,0.0004,66442.0,66438.0,0.0762578]
["bitfinex","BTCUSD",1771520315327,0.0004,66442.0,66438.0,0.001]
["bitfinex","BTCUSD",1771520315956,0.0004,66444.0,66438.0,0.001]
["bitfinex","BTCUSD",1771520316358,0.07525301,66443.0,66434.0,0.07526179]
["bitfinex","BTCUSD",1771520316558,0.06812834,66442.0,66435.0,0.0752614]
["bitfinex","BTCUSD",1771520316879,0.06812834,66442.0,66406.0,1e-08]
["bitfinex","BTCUSD",1771520316880,0.05671161,66436.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771520317174,0.07525581,66441.0,66433.0,0.07526378]
["bitfinex","BTCUSD",1771520317403,0.07525617,66440.0,66432.0,0.07526443]
["bitfinex","BTCUSD",1771520317553,0.07525556,66442.0,66433.0,0.0752633]
["bitfinex","BTCUSD",1771520317724,0.0752564,66440.0,66433.0,0.0752633]
["bitfinex","BTCUSD",1771520317932,0.07525509,66441.0,66433.0,0.07526323]
["bitfinex","BTCUSD",1771520318133,0.0004,66442.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771520318334,0.07525516,66441.0,66431.0,0.30106426]
["bitfinex","BTCUSD",1771520318533,0.07525743,66439.0,66431.0,0.07526606]
["bitfinex","BTCUSD",1771520318814,0.07526142,66436.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771520319645,0.0004,66442.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771520319646,0.07525849,66438.0,66431.0,0.07526598]
["bitfinex","BTCUSD",1771520319847,0.07526056,66436.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771520320257,0.07526174,66435.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771520320459,0.0752689,66429.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771520320658,0.02263696,66431.0,66422.0,0.07527542]
["bitfinex","BTCUSD",1771520320857,0.02263696,66431.0,66418.0,0.223]
["bitfinex","BTCUSD",1771520320858,0.07526386,66433.0,66425.0,0.07527176]
["bitfinex","BTCUSD",1771520321092,0.07526266,66434.0,66421.0,0.07527643]
["bitfinex","BTCUSD",1771520321290,0.02263696,66435.0,66420.0,0.10002217]
["bitfinex","BTCUSD",1771520321467,0.07527057,66428.0,66420.0,0.10002081]
["bitfinex","BTCUSD",1771520321676,0.07527419,66424.0,66420.0,0.02474413]
["bitfinex","BTCUSD",1771520321878,0.02263696,66433.0,66420.0,0.02474413]
["bitfinex","BTCUSD",1771520322530,0.07527048,66428.0,66421.0,0.07527699]
["bitfinex","BTCUSD",1771520322682,0.07526493,66433.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520322882,0.69998831,66432.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520323082,0.07527703,66422.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771520323323,0.02263696,66425.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771520323534,8e-05,66430.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771520323535,0.07528083,66418.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771520323754,0.07528193,66417.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771520324457,0.09791779,66418.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771520324458,0.02263696,66418.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771520324637,0.07527709,66422.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771520325217,0.07527773,66421.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771520325403,0.07527714,66423.0,66416.0,0.07548282]
["bitfinex","BTCUSD",1771520326446,0.30109007,66426.0,66416.0,0.07548282]
["bitfinex","BTCUSD",1771520326447,0.07527673,66422.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771520326654,0.07527173,66426.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771520326887,0.09791095,66425.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771520327063,0.07527739,66422.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771520327474,0.07527782,66421.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771520327625,0.02263696,66425.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771520327830,0.07528029,66419.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771520328014,0.07528199,66417.0,66411.0,0.02466413]
["bitfinex","BTCUSD",1771520328222,0.3763699,66420.0,66403.0,0.14451078]
["bitfinex","BTCUSD",1771520328472,0.3763699,66420.0,66399.0,0.17859662]
["bitfinex","BTCUSD",1771520328473,0.07528795,66412.0,66405.0,0.0752949]
["bitfinex","BTCUSD",1771520328686,0.02263696,66419.0,66401.0,0.11984665]
["bitfinex","BTCUSD",1771520328817,0.0752833,66416.0,66409.0,0.07529011]
["bitfinex","BTCUSD",1771520329021,0.07528481,66415.0,66407.0,0.0752927]
["bitfinex","BTCUSD",1771520329445,0.07528592,66414.0,66407.0,0.0752928]
["bitfinex","BTCUSD",1771520329768,0.0752854,66414.0,66407.0,0.0752928]
["bitfinex","BTCUSD",1771520329965,0.07528481,66415.0,66408.0,0.07529195]
["bitfinex","BTCUSD",1771520330270,0.0753587,66420.0,66407.0,0.02466413]
["bitfinex","BTCUSD",1771520330523,0.0753587,66420.0,66409.0,0.41661792]
["bitfinex","BTCUSD",1771520330524,8e-05,66420.0,66409.0,0.41661792]
["bitfinex","BTCUSD",1771520330707,0.07528049,66419.0,66411.0,0.09995194]
["bitfinex","BTCUSD",1771520330910,0.07536053,66420.0,66413.0,0.07528625]
["bitfinex","BTCUSD",1771520331168,8e-05,66420.0,66412.0,0.07528759]
["bitfinex","BTCUSD",1771520331373,8e-05,66420.0,66413.0,0.07528646]
["bitfinex","BTCUSD",1771520331503,0.0752802,66419.0,66412.0,0.02466413]
["bitfinex","BTCUSD",1771520331699,0.0752802,66419.0,66411.0,0.07528691]
["bitfinex","BTCUSD",1771520331910,0.07528539,66414.0,66403.0,0.11984665]
["bitfinex","BTCUSD",1771520332110,0.02263696,66419.0,66400.0,0.80783041]
["bitfinex","BTCUSD",1771520332111,0.07528432,66415.0,66408.0,0.07529169]
["bitfinex","BTCUSD",1771520332334,0.3762899,66419.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771520332590,0.0752978,66403.0,66402.0,0.0002]
["bitfinex","BTCUSD",1771520332758,0.02263696,66404.0,66396.0,0.0003]
["bitfinex","BTCUSD",1771520332905,0.07529917,66402.0,66396.0,0.0003]
["bitfinex","BTCUSD",1771520333149,0.02263696,66417.0,66389.0,0.0004]
["bitfinex","BTCUSD",1771520333394,0.07530622,66396.0,66389.0,0.0004]
["bitfinex","BTCUSD",1771520333594,0.3762899,66404.0,66389.0,0.0004]
["bitfinex","BTCUSD",1771520333822,0.07530896,66394.0,66389.0,0.0004]
["bitfinex","BTCUSD",1771520334196,0.07530767,66395.0,66389.0,0.0004]
["bitfinex","BTCUSD",1771520334346,0.07530845,66394.0,66389.0,0.0004]
["bitfinex","BTCUSD",1771520335098,0.02263696,66402.0,66389.0,0.0004]
["bitfinex","BTCUSD",1771520335099,0.07530152,66400.0,66390.0,0.39195379]
["bitfinex","BTCUSD",1771520335322,0.07530237,66399.0,66392.0,0.07530914]
["bitfinex","BTCUSD",1771520335529,0.07530152,66400.0,66393.0,0.07530851]
["bitfinex","BTCUSD",1771520335678,0.07530122,66400.0,66393.0,0.07530851]
["bitfinex","BTCUSD",1771520335880,0.67746936,66406.0,66391.0,0.07531104]
["bitfinex","BTCUSD",1771520335881,0.07530396,66398.0,66391.0,0.07531104]
["bitfinex","BTCUSD",1771520336088,0.07530506,66397.0,66390.0,0.09997602]
["bitfinex","BTCUSD",1771520336294,0.07530558,66398.0,66391.0,0.07531135]
["bitfinex","BTCUSD",1771520336491,0.07530558,66398.0,66390.0,0.09997626]
["bitfinex","BTCUSD",1771520336697,0.07530478,66397.0,66390.0,0.02466413]
["bitfinex","BTCUSD",1771520336899,0.07530558,66398.0,66390.0,0.09997596]
["bitfinex","BTCUSD",1771520337619,0.07530516,66397.0,66390.0,0.09997596]
["bitfinex","BTCUSD",1771520337914,0.07530558,66398.0,66391.0,0.07531135]
["bitfinex","BTCUSD",1771520338148,0.07530558,66398.0,66391.0,0.07531138]
["bitfinex","BTCUSD",1771520338360,0.07530506,66397.0,66390.0,0.09997596]
["bitfinex","BTCUSD",1771520338713,0.07530506,66397.0,66390.0,0.07531183]
["bitfinex","BTCUSD",1771520338911,0.02263696,66402.0,66390.0,0.07531204]
["bitfinex","BTCUSD",1771520339236,0.0753038,66398.0,66391.0,0.07531084]
["bitfinex","BTCUSD",1771520339983,0.07530466,66397.0,66390.0,0.07531204]
["bitfinex","BTCUSD",1771520340224,0.0753038,66398.0,66391.0,0.07531124]
["bitfinex","BTCUSD",1771520340439,0.07530494,66397.0,66390.0,0.07531204]
["bitfinex","BTCUSD",1771520340644,0.02263696,66402.0,66389.0,0.0004]
["bitfinex","BTCUSD",1771520340846,8e-05,66410.0,66396.0,0.30122296]
["bitfinex","BTCUSD",1771520341077,0.02301202,66409.0,66398.0,0.07530302]
["bitfinex","BTCUSD",1771520341272,0.07529481,66406.0,66399.0,0.07530188]
["bitfinex","BTCUSD",1771520341622,0.07529584,66405.0,66398.0,0.0753031]
["bitfinex","BTCUSD",1771520341835,0.07529584,66405.0,66393.0,0.3012326]
["bitfinex","BTCUSD",1771520341836,0.07529387,66407.0,66399.0,0.07530134]
["bitfinex","BTCUSD",1771520342042,0.07529471,66406.0,66399.0,0.07530134]
["bitfinex","BTCUSD",1771520342453,0.07529387,66407.0,66400.0,0.07530103]
["bitfinex","BTCUSD",1771520342655,0.07529387,66407.0,66399.0,0.07530134]
["bitfinex","BTCUSD",1771520342917,0.02301202,66408.0,66393.0,0.02424048]
["bitfinex","BTCUSD",1771520343128,0.09831014,66403.0,66394.0,0.31306772]
["bitfinex","BTCUSD",1771520343270,0.07529941,66402.0,66395.0,0.07530632]
["bitfinex","BTCUSD",1771520343475,0.07529941,66402.0,66394.0,0.31306772]
["bitfinex","BTCUSD",1771520343476,0.07530051,66401.0,66394.0,0.31306772]
["bitfinex","BTCUSD",1771520343682,0.07530051,66401.0,66394.0,0.07530772]
["bitfinex","BTCUSD",1771520343881,0.07529941,66402.0,66395.0,0.07530645]
["bitfinex","BTCUSD",1771520344200,0.07529595,66405.0,66398.0,0.07530284]
["bitfinex","BTCUSD",1771520344360,0.0752968,66404.0,66398.0,0.07530284]
["bitfinex","BTCUSD",1771520344700,0.0752968,66404.0,66397.0,0.07530421]
["bitfinex","BTCUSD",1771520344701,0.02301202,66406.0,66394.0,0.07530768]
["bitfinex","BTCUSD",1771520344849,0.07529751,66404.0,66397.0,0.07530428]
["bitfinex","BTCUSD",1771520345053,0.07529553,66405.0,66393.0,0.07530891]
["bitfinex","BTCUSD",1771520345255,0.07530447,66398.0,66391.0,0.0002]
["bitfinex","BTCUSD",1771520345456,0.07529948,66402.0,66395.0,0.07530637]
["bitfinex","BTCUSD",1771520345878,0.07530063,66401.0,66394.0,0.07530765]
["bitfinex","BTCUSD",1771520346104,0.07530145,66400.0,66393.0,0.07530873]
["bitfinex","BTCUSD",1771520346298,0.07530264,66399.0,66391.0,0.0002]
["bitfinex","BTCUSD",1771520346493,0.07530264,66399.0,66392.0,0.07530987]
["bitfinex","BTCUSD",1771520347007,0.02301202,66400.0,66391.0,0.07551027]
["bitfinex","BTCUSD",1771520347167,0.07529617,66405.0,66393.0,0.07530914]
["bitfinex","BTCUSD",1771520347504,0.07529909,66402.0,66396.0,0.07530561]
["bitfinex","BTCUSD",1771520347937,0.07530278,66399.0,66392.0,0.07530974]
["bitfinex","BTCUSD",1771520348070,0.02457786,66406.0,66395.0,0.07530655]
["bitfinex","BTCUSD",1771520348301,0.02457786,66406.0,66393.0,0.07530811]
["bitfinex","BTCUSD",1771520348504,0.02457786,66405.0,66388.0,0.0004]
["bitfinex","BTCUSD",1771520348711,0.07530535,66397.0,66390.0,0.07531199]
["bitfinex","BTCUSD",1771520348909,0.07530538,66398.0,66391.0,0.07531077]
["bitfinex","BTCUSD",1771520349121,0.07530252,66399.0,66388.0,0.2384]
["bitfinex","BTCUSD",1771520349324,0.07530252,66399.0,66391.0,0.07531084]
["bitfinex","BTCUSD",1771520349325,0.07530402,66398.0,66391.0,0.07531084]
["bitfinex","BTCUSD",1771520349523,0.07530477,66397.0,66391.0,0.07531084]
["bitfinex","BTCUSD",1771520349702,0.07530402,66398.0,66391.0,0.07531084]
["bitfinex","BTCUSD",1771520349918,0.07530402,66398.0,66392.0,0.07531027]
["bitfinex","BTCUSD",1771520350201,0.07530402,66398.0,66388.0,0.2384]
["bitfinex","BTCUSD",1771520350202,0.07530186,66400.0,66393.0,0.07530859]
["bitfinex","BTCUSD",1771520350457,0.07530237,66399.0,66393.0,0.07530859]
["bitfinex","BTCUSD",1771520350892,0.07530237,66399.0,66392.0,0.07531003]
["bitfinex","BTCUSD",1771520351066,0.02457786,66400.0,66388.0,0.2384]
["bitfinex","BTCUSD",1771520351249,0.07530837,66394.0,66388.0,0.2384]
["bitfinex","BTCUSD",1771520352274,0.07530932,66393.0,66388.0,0.2384]
["bitfinex","BTCUSD",1771520352697,0.02457786,66396.0,66388.0,0.2384]
["bitfinex","BTCUSD",1771520352927,0.25718435,66454.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771520352928,0.02457786,66397.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771520353078,0.02457786,66394.0,66393.0,0.07530914]
["bitfinex","BTCUSD",1771520353396,0.72228942,66418.0,66392.0,0.07530929]
["bitfinex","BTCUSD",1771520353397,0.02457786,66399.0,66392.0,0.07530929]
["bitfinex","BTCUSD",1771520353544,0.09988083,66399.0,66392.0,0.07530929]
["bitfinex","BTCUSD",1771520353752,0.07530297,66399.0,66392.0,0.07530929]
["bitfinex","BTCUSD",1771520354157,0.02457786,66404.0,66390.0,0.07531247]
["bitfinex","BTCUSD",1771520354452,0.07530636,66397.0,66390.0,0.07531204]
["bitfinex","BTCUSD",1771520354902,0.07530636,66397.0,66389.0,0.07531331]
["bitfinex","BTCUSD",1771520355062,0.07530627,66396.0,66389.0,0.07531331]
["bitfinex","BTCUSD",1771520355264,0.07530888,66394.0,66385.0,0.4094005]
["bitfinex","BTCUSD",1771520355613,1.50565281,66420.0,66380.0,0.00038]
["bitfinex","BTCUSD",1771520355614,0.45177618,66405.0,66380.0,0.00038]
["bitfinex","BTCUSD",1771520355849,0.45177618,66405.0,66381.0,0.07552221]
["bitfinex","BTCUSD",1771520355850,0.07531545,66388.0,66381.0,0.07552221]
["bitfinex","BTCUSD",1771520356023,0.07531361,66390.0,66381.0,0.07552221]
["bitfinex","BTCUSD",1771520356024,0.07531568,66389.0,66382.0,0.07532107]
["bitfinex","BTCUSD",1771520356431,0.09989354,66389.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771520356727,0.07531368,66389.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771520357156,0.09989154,66389.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771520357835,0.0753118,66391.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771520358035,0.30122178,66397.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771520358036,0.07530796,66395.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771520358423,0.07530867,66394.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771520359426,0.02457786,66409.0,66389.0,0.4094005]
["bitfinex","BTCUSD",1771520359627,0.07530157,66400.0,66390.0,0.02371071]
["bitfinex","BTCUSD",1771520359828,0.07530642,66397.0,66389.0,0.07531329]
["bitfinex","BTCUSD",1771520360162,0.07530642,66397.0,66391.0,0.0753113]
["bitfinex","BTCUSD",1771520360367,0.07530642,66397.0,66390.0,0.07531213]
["bitfinex","BTCUSD",1771520360586,0.07530839,66394.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771520360817,0.07530758,66395.0,66388.0,0.07551462]
["bitfinex","BTCUSD",1771520361028,0.30121251,66399.0,66388.0,0.0003482]
["bitfinex","BTCUSD",1771520361252,0.07530998,66394.0,66388.0,0.0003482]
["bitfinex","BTCUSD",1771520361661,0.02457786,66393.0,66388.0,0.0003482]
["bitfinex","BTCUSD",1771520361895,0.07530998,66394.0,66388.0,0.0003482]
["bitfinex","BTCUSD",1771520363064,0.02457786,66397.0,66389.0,0.07531368]
["bitfinex","BTCUSD",1771520363367,0.09988304,66397.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520363513,0.0753095,66393.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520363719,0.30122476,66396.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520363959,0.07530894,66394.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520364263,0.07530839,66394.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520364767,0.07530754,66395.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520365124,0.07530801,66394.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520365328,0.07530754,66395.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520365934,0.07531032,66392.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520366131,0.07530879,66394.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520366368,0.09988665,66394.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520367274,0.07530879,66394.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520368769,0.07530921,66393.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520368951,0.07530879,66394.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520369573,0.07531083,66392.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520369750,0.07530905,66394.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520370503,0.07530817,66394.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520371495,0.02022894,66395.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520372226,0.07530843,66394.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520372587,0.02022894,66395.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520373226,0.07530853,66394.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520373387,0.02457786,66393.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520373586,0.0998871,66393.0,66390.0,0.00028]
["bitfinex","BTCUSD",1771520373925,0.07530853,66394.0,66390.0,0.00028]
["bitfinex","BTCUSD",1771520374362,0.07530857,66395.0,66390.0,0.00028]
["bitfinex","BTCUSD",1771520374529,0.07530652,66397.0,66390.0,0.07559195]
["bitfinex","BTCUSD",1771520375315,0.07530578,66396.0,66390.0,0.07559195]
["bitfinex","BTCUSD",1771520376372,0.07530233,66399.0,66385.0,0.02371071]
["bitfinex","BTCUSD",1771520376491,0.02457786,66397.0,66385.0,0.02371071]
["bitfinex","BTCUSD",1771520376697,0.02457786,66397.0,66388.0,0.07531417]
["bitfinex","BTCUSD",1771520376698,0.07530756,66395.0,66388.0,0.07531417]
["bitfinex","BTCUSD",1771520376915,0.54507856,66402.0,66385.0,0.02371071]
["bitfinex","BTCUSD",1771520376916,0.07530233,66399.0,66385.0,0.02371071]
["bitfinex","BTCUSD",1771520377121,0.46085113,66399.0,66385.0,0.02371071]
["bitfinex","BTCUSD",1771520377369,0.07531122,66392.0,66385.0,0.09902855]
["bitfinex","BTCUSD",1771520377577,0.07531094,66393.0,66385.0,0.09902855]
["bitfinex","BTCUSD",1771520377785,0.07531085,66392.0,66385.0,0.09902855]
["bitfinex","BTCUSD",1771520377932,0.07531185,66391.0,66385.0,0.02371071]
["bitfinex","BTCUSD",1771520378136,0.07531085,66392.0,66385.0,0.07531796]
["bitfinex","BTCUSD",1771520378350,0.07531085,66392.0,66386.0,0.07531699]
["bitfinex","BTCUSD",1771520379079,0.07531085,66392.0,66385.0,0.07531796]
["bitfinex","BTCUSD",1771520379286,0.07531104,66393.0,66385.0,0.07531796]
["bitfinex","BTCUSD",1771520379504,0.07531064,66392.0,66385.0,0.07531796]
["bitfinex","BTCUSD",1771520379648,0.07531104,66393.0,66386.0,0.07531639]
["bitfinex","BTCUSD",1771520380021,0.07530499,66397.0,66390.0,0.07531159]
["bitfinex","BTCUSD",1771520380235,0.24464,66400.0,66390.0,0.07531159]
["bitfinex","BTCUSD",1771520380437,0.0004,66402.0,66390.0,0.07531159]
["bitfinex","BTCUSD",1771520380438,0.07530376,66398.0,66391.0,0.07531141]
["bitfinex","BTCUSD",1771520381187,0.07530411,66399.0,66392.0,0.07530972]
["bitfinex","BTCUSD",1771520381608,0.07530411,66399.0,66387.0,0.07531496]
["bitfinex","BTCUSD",1771520381609,0.07530828,66394.0,66387.0,0.07531496]
["bitfinex","BTCUSD",1771520381985,0.07530828,66394.0,66388.0,0.07531467]
["bitfinex","BTCUSD",1771520382185,0.07530921,66393.0,66386.0,0.07531528]
["bitfinex","BTCUSD",1771520382396,0.07530832,66394.0,66384.0,0.07531935]
["bitfinex","BTCUSD",1771520382802,0.07530832,66394.0,66386.0,0.0002]
["bitfinex","BTCUSD",1771520382999,0.07530832,66394.0,66388.0,0.07531469]
["bitfinex","BTCUSD",1771520383428,0.07530966,66393.0,66386.0,0.0002]
["bitfinex","BTCUSD",1771520383637,0.07531057,66392.0,66386.0,0.0002]
["bitfinex","BTCUSD",1771520383850,0.07531124,66393.0,66386.0,0.07551694]
["bitfinex","BTCUSD",1771520384015,0.07531124,66393.0,66387.0,0.07531594]
["bitfinex","BTCUSD",1771520384423,0.07530981,66394.0,66387.0,0.07531594]
["bitfinex","BTCUSD",1771520384742,0.07530981,66394.0,66388.0,0.0753148]
["bitfinex","BTCUSD",1771520384901,0.10027534,66395.0,66389.0,0.07531363]
["bitfinex","BTCUSD",1771520385103,0.0004,66395.0,66391.0,0.07531081]
["bitfinex","BTCUSD",1771520385640,0.0004,66395.0,66389.0,0.07531329]
["bitfinex","BTCUSD",1771520386255,0.0004,66395.0,66390.0,0.07531229]
["bitfinex","BTCUSD",1771520386454,0.0004,66395.0,66389.0,0.07531329]
["bitfinex","BTCUSD",1771520387020,0.0004,66395.0,66390.0,0.07531253]
["bitfinex","BTCUSD",1771520387407,0.07570744,66395.0,66388.0,0.07531407]
["bitfinex","BTCUSD",1771520387643,0.0004,66395.0,66389.0,0.07531367]
["bitfinex","BTCUSD",1771520387832,0.0004,66395.0,66392.0,0.07530954]
["bitfinex","BTCUSD",1771520388254,8e-05,66400.0,66393.0,0.07530855]
["bitfinex","BTCUSD",1771520388479,8e-05,66400.0,66395.0,0.0753064]
["bitfinex","BTCUSD",1771520388685,8e-05,66400.0,66394.0,0.07530791]
["bitfinex","BTCUSD",1771520389098,8e-05,66400.0,66393.0,0.07530704]
["bitfinex","BTCUSD",1771520389300,0.07530272,66399.0,66392.0,0.09888612]
["bitfinex","BTCUSD",1771520389598,0.07530475,66397.0,66391.0,0.07530956]
["bitfinex","BTCUSD",1771520389808,0.07530382,66398.0,66391.0,0.07530956]
["bitfinex","BTCUSD",1771520390167,0.07530261,66399.0,66393.0,0.07530875]
["bitfinex","BTCUSD",1771520390368,0.0004,66402.0,66395.0,0.07530679]
["bitfinex","BTCUSD",1771520390569,0.07569926,66402.0,66395.0,0.07530679]
["bitfinex","BTCUSD",1771520390794,0.0753002,66401.0,66395.0,0.07530679]
["bitfinex","BTCUSD",1771520391305,0.0753002,66401.0,66394.0,0.0753059]
["bitfinex","BTCUSD",1771520391509,0.0004,66402.0,66390.0,0.07531197]
["bitfinex","BTCUSD",1771520391671,0.07530614,66396.0,66389.0,0.07531357]
["bitfinex","BTCUSD",1771520392090,0.07570614,66396.0,66389.0,0.07531357]
["bitfinex","BTCUSD",1771520392302,0.0753077,66395.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771520392704,0.07530854,66394.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771520392906,0.0753077,66395.0,66388.0,0.0002]
["bitfinex","BTCUSD",1771520393078,0.0753077,66395.0,66388.0,0.07551424]
["bitfinex","BTCUSD",1771520393278,0.07530818,66394.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520393674,0.07530963,66393.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520393922,0.07530963,66393.0,66386.0,0.07551525]
["bitfinex","BTCUSD",1771520393923,0.07531064,66392.0,66386.0,0.07551525]
["bitfinex","BTCUSD",1771520394113,0.07531064,66392.0,66386.0,0.0002]
["bitfinex","BTCUSD",1771520394316,0.38554766,66395.0,66386.0,0.0002]
["bitfinex","BTCUSD",1771520394518,0.07531254,66390.0,66383.0,0.0002]
["bitfinex","BTCUSD",1771520394775,0.07531481,66388.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771520395096,0.02456648,66386.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771520395323,0.2456,66390.0,66374.0,0.0004727]
["bitfinex","BTCUSD",1771520395324,0.07532345,66381.0,66374.0,0.0004727]
["bitfinex","BTCUSD",1771520395495,0.38554766,66384.0,66374.0,0.0004727]
["bitfinex","BTCUSD",1771520395496,0.09989226,66379.0,66374.0,0.0004727]
["bitfinex","BTCUSD",1771520395858,0.02456648,66377.0,66363.0,0.07534275]
["bitfinex","BTCUSD",1771520396082,0.02456648,66377.0,66360.0,0.17867662]
["bitfinex","BTCUSD",1771520396083,0.07533145,66374.0,66366.0,0.07533887]
["bitfinex","BTCUSD",1771520396394,0.07533145,66374.0,66367.0,0.07533807]
["bitfinex","BTCUSD",1771520396783,0.09989492,66376.0,66369.0,0.07533571]
["bitfinex","BTCUSD",1771520397169,0.09989492,66376.0,66368.0,0.07533748]
["bitfinex","BTCUSD",1771520397170,0.07532961,66375.0,66368.0,0.07533748]
["bitfinex","BTCUSD",1771520397388,0.07533016,66375.0,66367.0,0.07533846]
["bitfinex","BTCUSD",1771520397647,0.07533335,66372.0,66362.0,0.23832]
["bitfinex","BTCUSD",1771520397773,0.07533454,66371.0,66363.0,0.0753424]
["bitfinex","BTCUSD",1771520397972,0.07533223,66373.0,66366.0,0.07533975]
["bitfinex","BTCUSD",1771520398196,0.02456648,66376.0,66362.0,0.23832]
["bitfinex","BTCUSD",1771520398399,0.38554766,66377.0,66363.0,0.07534269]
["bitfinex","BTCUSD",1771520398400,0.32588928,66375.0,66363.0,0.07534269]
["bitfinex","BTCUSD",1771520398576,0.0753345,66371.0,66364.0,0.07534182]
["bitfinex","BTCUSD",1771520399097,0.0753326,66374.0,66366.0,0.07533972]
["bitfinex","BTCUSD",1771520399270,0.08715037,66375.0,66368.0,0.07533654]
["bitfinex","BTCUSD",1771520399909,0.07533,66375.0,66368.0,0.07533654]
["bitfinex","BTCUSD",1771520400285,8e-05,66380.0,66362.0,0.23832]
["bitfinex","BTCUSD",1771520400486,0.0004,66396.0,66362.0,0.23832]
["bitfinex","BTCUSD",1771520400487,0.12004078,66394.0,66362.0,0.23832]
["bitfinex","BTCUSD",1771520400674,0.0004,66396.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771520400866,0.02491228,66395.0,66377.0,0.07532729]
["bitfinex","BTCUSD",1771520401100,0.0004,66396.0,66380.0,0.07532312]
["bitfinex","BTCUSD",1771520401101,0.07531593,66388.0,66380.0,0.07532312]
["bitfinex","BTCUSD",1771520401298,0.00032,66390.0,66381.0,0.07532186]
["bitfinex","BTCUSD",1771520401537,0.07563294,66390.0,66383.0,0.07531976]
["bitfinex","BTCUSD",1771520401739,0.07531856,66385.0,66378.0,0.07532597]
["bitfinex","BTCUSD",1771520402058,0.30125926,66388.0,66376.0,0.02373425]
["bitfinex","BTCUSD",1771520402269,0.07531993,66384.0,66377.0,0.07532624]
["bitfinex","BTCUSD",1771520402471,0.07532172,66382.0,66371.0,0.02373425]
["bitfinex","BTCUSD",1771520402820,0.02491228,66387.0,66361.0,0.02373425]
["bitfinex","BTCUSD",1771520402821,0.02491228,66377.0,66361.0,0.02373425]
["bitfinex","BTCUSD",1771520402992,0.30130918,66378.0,66360.0,0.23848]
["bitfinex","BTCUSD",1771520403192,0.07533554,66370.0,66362.0,0.07534422]
["bitfinex","BTCUSD",1771520403391,0.40925384,66380.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771520403597,8e-05,66380.0,66367.0,0.39316242]
["bitfinex","BTCUSD",1771520403768,8e-05,66380.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771520403769,8e-05,66380.0,66372.0,0.02373425]
["bitfinex","BTCUSD",1771520403936,8e-05,66390.0,66379.0,0.07532401]
["bitfinex","BTCUSD",1771520403937,0.00016,66385.0,66379.0,0.07532401]
["bitfinex","BTCUSD",1771520404760,0.00016,66385.0,66379.0,0.07532427]
["bitfinex","BTCUSD",1771520404958,0.00016,66385.0,66376.0,0.07532843]
["bitfinex","BTCUSD",1771520405164,8e-05,66390.0,66376.0,0.23832]
["bitfinex","BTCUSD",1771520405363,0.24608,66401.0,66376.0,0.23832]
["bitfinex","BTCUSD",1771520405364,0.0004,66401.0,66381.0,0.02373425]
["bitfinex","BTCUSD",1771520405562,0.07570049,66401.0,66393.0,0.07530818]
["bitfinex","BTCUSD",1771520405791,0.0004,66401.0,66388.0,0.02373425]
["bitfinex","BTCUSD",1771520406001,0.07570016,66401.0,66393.0,0.07530823]
["bitfinex","BTCUSD",1771520406169,0.0004,66401.0,66394.0,0.0753072]
["bitfinex","BTCUSD",1771520406498,0.0004,66401.0,66393.0,0.07530889]
["bitfinex","BTCUSD",1771520406734,0.0004,66401.0,66394.0,0.07530791]
["bitfinex","BTCUSD",1771520406889,0.0004,66401.0,66398.0,0.07530238]
["bitfinex","BTCUSD",1771520408384,0.07569234,66408.0,66386.0,0.07531708]
["bitfinex","BTCUSD",1771520408597,0.0004,66415.0,66409.0,0.0752901]
["bitfinex","BTCUSD",1771520408796,0.0004,66415.0,66412.0,0.024904]
["bitfinex","BTCUSD",1771520409041,0.07568423,66415.0,66406.0,0.0752943]
["bitfinex","BTCUSD",1771520409257,0.0004,66415.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771520409453,0.0004,66415.0,66401.0,0.07529964]
["bitfinex","BTCUSD",1771520409454,0.07529234,66408.0,66401.0,0.07529964]
["bitfinex","BTCUSD",1771520409664,0.07529149,66409.0,66401.0,0.07529964]
["bitfinex","BTCUSD",1771520409865,0.07529155,66409.0,66402.0,0.07529891]
["bitfinex","BTCUSD",1771520410065,0.07529366,66407.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771520410266,0.07529308,66409.0,66400.0,0.07538074]
["bitfinex","BTCUSD",1771520410476,0.07529268,66408.0,66400.0,0.07538074]
["bitfinex","BTCUSD",1771520410676,0.07529268,66408.0,66401.0,0.07529981]
["bitfinex","BTCUSD",1771520410867,0.07529354,66407.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771520411098,0.40520716,66411.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771520411271,0.07529247,66408.0,66401.0,0.07529928]
["bitfinex","BTCUSD",1771520411566,0.40520716,66411.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771520411764,0.07528921,66411.0,66401.0,0.30119916]
["bitfinex","BTCUSD",1771520411921,0.07528977,66411.0,66403.0,0.07529718]
["bitfinex","BTCUSD",1771520412123,0.07528988,66410.0,66403.0,0.07529718]
["bitfinex","BTCUSD",1771520412970,0.07528988,66410.0,66403.0,0.07529769]
["bitfinex","BTCUSD",1771520413131,0.0752912,66409.0,66402.0,0.07529893]
["bitfinex","BTCUSD",1771520413321,0.0004,66415.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771520413524,0.07528876,66411.0,66404.0,0.07529618]
["bitfinex","BTCUSD",1771520413738,0.07528876,66411.0,66403.0,0.0752978]
["bitfinex","BTCUSD",1771520413934,0.0004,66415.0,66405.0,0.024904]
["bitfinex","BTCUSD",1771520414136,0.24544,66432.0,66412.0,0.024904]
["bitfinex","BTCUSD",1771520414337,0.24544,66432.0,66419.0,0.07495214]
["bitfinex","BTCUSD",1771520414338,0.07554402,66427.0,66419.0,0.07495214]
["bitfinex","BTCUSD",1771520414566,0.07554402,66427.0,66419.0,0.07471366]
["bitfinex","BTCUSD",1771520414567,0.07567213,66426.0,66419.0,0.07471366]
["bitfinex","BTCUSD",1771520414764,0.0004,66426.0,66419.0,0.07471366]
["bitfinex","BTCUSD",1771520414966,0.0004,66426.0,66420.0,0.024904]
["bitfinex","BTCUSD",1771520415192,0.07567179,66426.0,66420.0,0.024904]
["bitfinex","BTCUSD",1771520415404,0.07567179,66426.0,66413.0,0.07528551]
["bitfinex","BTCUSD",1771520415405,0.07527842,66421.0,66413.0,0.07528551]
["bitfinex","BTCUSD",1771520415771,0.07527811,66422.0,66414.0,0.07528472]
["bitfinex","BTCUSD",1771520415973,0.07527825,66421.0,66413.0,0.07528551]
["bitfinex","BTCUSD",1771520416373,0.0004,66426.0,66405.0,0.63447221]
["bitfinex","BTCUSD",1771520416374,0.0752814,66418.0,66405.0,0.39643221]
["bitfinex","BTCUSD",1771520416576,0.07528384,66416.0,66404.0,0.262904]
["bitfinex","BTCUSD",1771520416777,0.07528044,66419.0,66411.0,0.07528804]
["bitfinex","BTCUSD",1771520417096,0.40520716,66420.0,66406.0,0.30117722]
["bitfinex","BTCUSD",1771520417298,0.0004,66426.0,66416.0,0.07528214]
["bitfinex","BTCUSD",1771520417299,0.0752746,66424.0,66416.0,0.07528214]
["bitfinex","BTCUSD",1771520417539,0.07527309,66425.0,66417.0,0.07528186]
["bitfinex","BTCUSD",1771520417717,0.0004,66418.0,66417.0,0.39594183]
["bitfinex","BTCUSD",1771520417875,0.0004,66426.0,66420.0,0.024904]
["bitfinex","BTCUSD",1771520418078,0.0004,66426.0,66422.0,0.10001614]
["bitfinex","BTCUSD",1771520418280,0.0004,66425.0,66422.0,0.024904]
["bitfinex","BTCUSD",1771520418466,8e-05,66430.0,66426.0,0.02457715]
["bitfinex","BTCUSD",1771520418680,8e-05,66430.0,66426.0,0.02441372]
["bitfinex","BTCUSD",1771520419893,8e-05,66430.0,66426.0,0.0996854]
["bitfinex","BTCUSD",1771520420091,8e-05,66430.0,66400.0,1.01125369]
["bitfinex","BTCUSD",1771520420359,0.38210757,66429.0,66412.0,0.07528714]
["bitfinex","BTCUSD",1771520420662,0.40884994,66430.0,66413.0,0.07528553]
["bitfinex","BTCUSD",1771520420663,0.02309959,66427.0,66413.0,0.07528553]
["bitfinex","BTCUSD",1771520420803,0.07527928,66420.0,66412.0,0.07528649]
["bitfinex","BTCUSD",1771520421003,0.07527928,66420.0,66408.0,0.07529203]
["bitfinex","BTCUSD",1771520421004,0.0752852,66415.0,66408.0,0.07529203]
["bitfinex","BTCUSD",1771520421206,0.38210757,66424.0,66400.0,0.024984]
["bitfinex","BTCUSD",1771520421391,0.24536,66426.0,66405.0,0.07529534]
["bitfinex","BTCUSD",1771520421392,0.07528806,66412.0,66405.0,0.07529534]
["bitfinex","BTCUSD",1771520421593,0.07529038,66410.0,66403.0,0.0752978]
["bitfinex","BTCUSD",1771520421796,0.07529306,66408.0,66401.0,0.07529973]
["bitfinex","BTCUSD",1771520422245,0.02309959,66418.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771520422462,8e-05,66420.0,66401.0,0.39643221]
["bitfinex","BTCUSD",1771520422663,8e-05,66420.0,66411.0,0.07528838]
["bitfinex","BTCUSD",1771520422664,0.07528122,66418.0,66411.0,0.07528838]
["bitfinex","BTCUSD",1771520423004,0.0752824,66417.0,66410.0,0.07528964]
["bitfinex","BTCUSD",1771520423443,8e-05,66420.0,66394.0,0.45184618]
["bitfinex","BTCUSD",1771520423662,0.0752859,66414.0,66403.0,0.10020066]
["bitfinex","BTCUSD",1771520423844,0.38210757,66418.0,66402.0,0.07529874]
["bitfinex","BTCUSD",1771520424001,0.07528833,66412.0,66405.0,0.07529548]
["bitfinex","BTCUSD",1771520424214,0.09838288,66416.0,66409.0,0.07529054]
["bitfinex","BTCUSD",1771520424438,0.07528442,66415.0,66408.0,0.07529172]
["bitfinex","BTCUSD",1771520424637,0.09838288,66416.0,66408.0,0.07529172]
["bitfinex","BTCUSD",1771520424817,0.09838288,66416.0,66407.0,0.07529137]
["bitfinex","BTCUSD",1771520424818,0.0752857,66414.0,66407.0,0.07529137]
["bitfinex","BTCUSD",1771520425022,0.0752857,66414.0,66407.0,0.075293]
["bitfinex","BTCUSD",1771520425242,0.07528535,66414.0,66407.0,0.075293]
["bitfinex","BTCUSD",1771520425627,0.0752918,66409.0,66401.0,0.07529945]
["bitfinex","BTCUSD",1771520425828,0.07529087,66410.0,66402.0,0.07529799]
["bitfinex","BTCUSD",1771520426374,0.07529164,66409.0,66402.0,0.07529871]
["bitfinex","BTCUSD",1771520426538,0.07529159,66410.0,66403.0,0.07529735]
["bitfinex","BTCUSD",1771520426737,0.07528765,66412.0,66404.0,0.0752961]
["bitfinex","BTCUSD",1771520426942,0.0983856,66414.0,66407.0,0.07529269]
["bitfinex","BTCUSD",1771520427343,0.02309959,66414.0,66401.0,0.07530007]
["bitfinex","BTCUSD",1771520427529,0.02309959,66414.0,66407.0,0.07529245]
["bitfinex","BTCUSD",1771520427530,0.09838552,66414.0,66407.0,0.07529245]
["bitfinex","BTCUSD",1771520427733,0.02309959,66414.0,66408.0,0.07529209]
["bitfinex","BTCUSD",1771520427997,0.07528665,66413.0,66406.0,0.07529261]
["bitfinex","BTCUSD",1771520428535,0.02309959,66414.0,66408.0,0.07529158]
["bitfinex","BTCUSD",1771520428954,0.09838554,66414.0,66407.0,0.07529145]
["bitfinex","BTCUSD",1771520429153,0.02309959,66414.0,66408.0,0.07529206]
["bitfinex","BTCUSD",1771520429365,0.07528648,66413.0,66407.0,0.07529145]
["bitfinex","BTCUSD",1771520429686,0.09838526,66414.0,66407.0,0.07529145]
["bitfinex","BTCUSD",1771520429892,0.09838116,66418.0,66401.0,0.39643221]
["bitfinex","BTCUSD",1771520430046,0.09838116,66418.0,66390.0,0.86092225]
["bitfinex","BTCUSD",1771520430047,0.07528269,66417.0,66410.0,0.07528932]
["bitfinex","BTCUSD",1771520430246,0.07528306,66416.0,66409.0,0.07528994]
["bitfinex","BTCUSD",1771520430638,0.07528599,66414.0,66407.0,0.07529308]
["bitfinex","BTCUSD",1771520431057,0.07528149,66418.0,66411.0,0.07528857]
["bitfinex","BTCUSD",1771520431263,0.07528252,66417.0,66410.0,0.07528938]
["bitfinex","BTCUSD",1771520431528,0.02309959,66419.0,66410.0,0.30115788]
["bitfinex","BTCUSD",1771520431710,0.07526895,66429.0,66422.0,0.07527622]
["bitfinex","BTCUSD",1771520431900,0.07527561,66423.0,66415.0,0.024904]
["bitfinex","BTCUSD",1771520432104,0.07527561,66423.0,66415.0,0.07528374]
["bitfinex","BTCUSD",1771520432105,0.07527669,66422.0,66415.0,0.07528374]
["bitfinex","BTCUSD",1771520432305,0.07527669,66422.0,66410.0,0.07536934]
["bitfinex","BTCUSD",1771520432306,0.07528038,66419.0,66410.0,0.07536934]
["bitfinex","BTCUSD",1771520432527,0.07528038,66419.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520432528,0.07527983,66419.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520432733,0.07527892,66420.0,66413.0,0.07528588]
["bitfinex","BTCUSD",1771520433036,0.30110186,66423.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520433243,0.09838172,66417.0,66410.0,0.07536922]
["bitfinex","BTCUSD",1771520433445,0.07527913,66420.0,66413.0,0.07528602]
["bitfinex","BTCUSD",1771520433652,0.38210757,66419.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520433848,0.07528452,66415.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520434060,0.02309959,66418.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520434360,0.07452982,66417.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520434763,0.07528306,66416.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520434963,0.02309959,66418.0,66410.0,0.07536946]
["bitfinex","BTCUSD",1771520435165,0.09838043,66418.0,66411.0,0.07528807]
["bitfinex","BTCUSD",1771520435716,0.02309959,66418.0,66412.0,0.07528751]
["bitfinex","BTCUSD",1771520435918,0.09838085,66418.0,66411.0,0.07528807]
["bitfinex","BTCUSD",1771520436152,0.0752849,66415.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520436536,0.02309959,66415.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520436740,0.07528674,66413.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520436942,0.02309959,66415.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520437527,0.02309959,66415.0,66411.0,0.07528672]
["bitfinex","BTCUSD",1771520438177,0.02309959,66415.0,66411.0,0.07512341]
["bitfinex","BTCUSD",1771520440177,0.02261838,66419.0,66414.0,0.07528504]
["bitfinex","BTCUSD",1771520440379,0.02261838,66419.0,66412.0,0.07528729]
["bitfinex","BTCUSD",1771520440582,0.02261838,66419.0,66410.0,0.00028]
["bitfinex","BTCUSD",1771520440793,0.0752865,66413.0,66408.0,0.0002]
["bitfinex","BTCUSD",1771520440931,0.07528595,66414.0,66408.0,0.0002]
["bitfinex","BTCUSD",1771520441326,0.02261838,66413.0,66408.0,0.0002]
["bitfinex","BTCUSD",1771520441529,0.02261838,66418.0,66403.0,0.0002]
["bitfinex","BTCUSD",1771520441730,0.83528994,66420.0,66404.0,0.07529623]
["bitfinex","BTCUSD",1771520441731,0.07528956,66411.0,66404.0,0.07529623]
["bitfinex","BTCUSD",1771520442375,8e-05,66420.0,66403.0,0.0002]
["bitfinex","BTCUSD",1771520442582,8e-05,66420.0,66416.0,0.07528244]
["bitfinex","BTCUSD",1771520442782,8e-05,66420.0,66414.0,0.07528474]
["bitfinex","BTCUSD",1771520442988,0.07528139,66418.0,66411.0,0.09863975]
["bitfinex","BTCUSD",1771520443184,8e-05,66420.0,66411.0,0.02335144]
["bitfinex","BTCUSD",1771520443367,0.41827751,66417.0,66405.0,0.0752936]
["bitfinex","BTCUSD",1771520443707,0.07528579,66414.0,66407.0,0.07529266]
["bitfinex","BTCUSD",1771520444048,0.07528589,66415.0,66408.0,0.07529176]
["bitfinex","BTCUSD",1771520444278,0.02261838,66419.0,66407.0,0.07529278]
["bitfinex","BTCUSD",1771520444478,0.07528466,66415.0,66408.0,0.07529144]
["bitfinex","BTCUSD",1771520444908,0.07528466,66415.0,66408.0,0.07529172]
["bitfinex","BTCUSD",1771520446582,0.09790324,66416.0,66409.0,0.07529066]
["bitfinex","BTCUSD",1771520446787,0.09790324,66416.0,66403.0,0.0002]
["bitfinex","BTCUSD",1771520446788,0.02261838,66416.0,66403.0,0.0002]
["bitfinex","BTCUSD",1771520447008,8e-05,66420.0,66418.0,0.0752801]
["bitfinex","BTCUSD",1771520447210,8e-05,66420.0,66416.0,0.07528232]
["bitfinex","BTCUSD",1771520447408,0.24604,66425.0,66410.0,0.40160733]
["bitfinex","BTCUSD",1771520447409,0.07527472,66424.0,66413.0,0.02335144]
["bitfinex","BTCUSD",1771520447689,0.0004,66417.0,66416.0,0.07528306]
["bitfinex","BTCUSD",1771520447874,0.0004,66425.0,66415.0,0.02335144]
["bitfinex","BTCUSD",1771520448074,0.07567407,66424.0,66416.0,0.07528306]
["bitfinex","BTCUSD",1771520448322,0.0004,66424.0,66415.0,0.02335144]
["bitfinex","BTCUSD",1771520448526,0.0004,66424.0,66419.0,0.07527936]
["bitfinex","BTCUSD",1771520448684,0.0004,66424.0,66418.0,0.07528061]
["bitfinex","BTCUSD",1771520448890,0.0004,66424.0,66417.0,0.07527996]
["bitfinex","BTCUSD",1771520448891,0.07567437,66424.0,66417.0,0.07527996]
["bitfinex","BTCUSD",1771520449228,0.0004,66424.0,66418.0,0.07528018]
["bitfinex","BTCUSD",1771520449409,0.07567439,66424.0,66417.0,0.07527996]
["bitfinex","BTCUSD",1771520449616,0.0004,66424.0,66418.0,0.07528023]
["bitfinex","BTCUSD",1771520449809,0.0004,66424.0,66419.0,0.07527936]
["bitfinex","BTCUSD",1771520450190,0.0004,66424.0,66418.0,0.07528049]
["bitfinex","BTCUSD",1771520450391,0.07567435,66424.0,66413.0,0.07528646]
["bitfinex","BTCUSD",1771520450730,0.07527788,66421.0,66414.0,0.07528463]
["bitfinex","BTCUSD",1771520451433,0.07527865,66420.0,66414.0,0.07512131]
["bitfinex","BTCUSD",1771520451636,0.0978967,66422.0,66415.0,0.07512079]
["bitfinex","BTCUSD",1771520452211,0.07527774,66421.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520452410,0.07527774,66421.0,66414.0,0.07528441]
["bitfinex","BTCUSD",1771520453420,0.09789508,66422.0,66415.0,0.07528416]
["bitfinex","BTCUSD",1771520453625,0.0752767,66422.0,66415.0,0.07528416]
["bitfinex","BTCUSD",1771520454522,0.30149705,66424.0,66414.0,0.07528498]
["bitfinex","BTCUSD",1771520454523,0.07527889,66420.0,66414.0,0.07528498]
["bitfinex","BTCUSD",1771520454920,0.07527733,66422.0,66415.0,0.07528402]
["bitfinex","BTCUSD",1771520455438,0.07527733,66422.0,66410.0,0.02343144]
["bitfinex","BTCUSD",1771520455439,0.02261838,66418.0,66410.0,0.07536947]
["bitfinex","BTCUSD",1771520455637,0.07528227,66417.0,66410.0,0.07536947]
["bitfinex","BTCUSD",1771520455840,0.07528227,66417.0,66411.0,0.07528871]
["bitfinex","BTCUSD",1771520456152,0.02261838,66418.0,66413.0,0.07528603]
["bitfinex","BTCUSD",1771520456341,0.07527997,66419.0,66413.0,0.07528635]
["bitfinex","BTCUSD",1771520456886,0.07527997,66419.0,66412.0,0.07528757]
["bitfinex","BTCUSD",1771520457069,0.07527997,66419.0,66413.0,0.07528634]
["bitfinex","BTCUSD",1771520457297,0.0752806,66420.0,66413.0,0.07528634]
["bitfinex","BTCUSD",1771520457474,0.07527992,66419.0,66413.0,0.07528634]
["bitfinex","BTCUSD",1771520457683,0.07527739,66421.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771520457884,0.07528094,66418.0,66412.0,0.07528739]
["bitfinex","BTCUSD",1771520458210,0.07527782,66421.0,66414.0,0.07528478]
["bitfinex","BTCUSD",1771520458365,0.07527883,66420.0,66413.0,0.07528568]
["bitfinex","BTCUSD",1771520458735,0.07527883,66420.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771520459083,0.0004,66422.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771520459289,0.0004,66422.0,66421.0,0.07527739]
["bitfinex","BTCUSD",1771520459437,0.0004,66422.0,66420.0,0.07527776]
["bitfinex","BTCUSD",1771520459643,0.07534789,66430.0,66417.0,0.30112699]
["bitfinex","BTCUSD",1771520459857,0.07534789,66430.0,66423.0,0.07527511]
["bitfinex","BTCUSD",1771520459858,0.07526873,66429.0,66423.0,0.07527511]
["bitfinex","BTCUSD",1771520460081,0.07526965,66428.0,66422.0,0.07527617]
["bitfinex","BTCUSD",1771520460284,0.07526873,66429.0,66422.0,0.07527617]
["bitfinex","BTCUSD",1771520460486,0.24604,66430.0,66419.0,0.0752787]
["bitfinex","BTCUSD",1771520460695,0.32474046,66423.0,66412.0,0.07528733]
["bitfinex","BTCUSD",1771520460901,0.07528026,66419.0,66412.0,0.07528733]
["bitfinex","BTCUSD",1771520461318,0.07527936,66421.0,66414.0,0.07548467]
["bitfinex","BTCUSD",1771520461530,0.02363594,66423.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771520461749,0.07528023,66419.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771520462393,0.07527918,66421.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771520462590,0.30109598,66424.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771520462802,0.02363594,66424.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771520463017,0.07528608,66414.0,66407.0,0.07549275]
["bitfinex","BTCUSD",1771520463218,0.07528475,66415.0,66408.0,0.07529209]
["bitfinex","BTCUSD",1771520463353,0.29616604,66420.0,66407.0,0.0002]
["bitfinex","BTCUSD",1771520463570,0.37144509,66420.0,66413.0,0.0752861]
["bitfinex","BTCUSD",1771520463801,0.07528138,66418.0,66407.0,0.0002]
["bitfinex","BTCUSD",1771520464016,0.02363594,66418.0,66409.0,0.07529044]
["bitfinex","BTCUSD",1771520464229,0.0752836,66416.0,66409.0,0.07529044]
["bitfinex","BTCUSD",1771520464432,0.09891847,66418.0,66410.0,0.07528926]
["bitfinex","BTCUSD",1771520464647,0.07527785,66421.0,66414.0,0.0752845]
["bitfinex","BTCUSD",1771520465117,0.0004,66425.0,66419.0,0.07527933]
["bitfinex","BTCUSD",1771520465327,8e-05,66430.0,66422.0,0.07527531]
["bitfinex","BTCUSD",1771520465540,8e-05,66430.0,66420.0,0.02475748]
["bitfinex","BTCUSD",1771520465541,0.07527177,66426.0,66420.0,0.02475748]
["bitfinex","BTCUSD",1771520465761,0.0752728,66426.0,66416.0,0.07528306]
["bitfinex","BTCUSD",1771520465983,0.0752728,66426.0,66415.0,0.02475748]
["bitfinex","BTCUSD",1771520465984,0.07527263,66427.0,66420.0,0.07527815]
["bitfinex","BTCUSD",1771520466218,0.07527416,66424.0,66418.0,0.07528039]
["bitfinex","BTCUSD",1771520466422,0.07527416,66424.0,66417.0,0.07528004]
["bitfinex","BTCUSD",1771520467202,0.39557237,66425.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771520467412,0.39557237,66425.0,66410.0,0.02475748]
["bitfinex","BTCUSD",1771520467413,0.07528269,66417.0,66410.0,0.07528956]
["bitfinex","BTCUSD",1771520467830,0.07528269,66417.0,66410.0,0.07528922]
["bitfinex","BTCUSD",1771520468035,0.2725301,66420.0,66408.0,0.07529213]
["bitfinex","BTCUSD",1771520468246,0.12007265,66433.0,66416.0,0.07520251]
["bitfinex","BTCUSD",1771520468247,0.07527568,66423.0,66416.0,0.07520251]
["bitfinex","BTCUSD",1771520468878,0.07527636,66422.0,66415.0,0.07528205]
["bitfinex","BTCUSD",1771520469100,0.07527636,66422.0,66413.0,0.30114472]
["bitfinex","BTCUSD",1771520469101,0.07527439,66424.0,66413.0,0.07528646]
["bitfinex","BTCUSD",1771520469305,0.24668,66425.0,66418.0,0.07527971]
["bitfinex","BTCUSD",1771520469512,0.07527423,66424.0,66417.0,0.07527986]
["bitfinex","BTCUSD",1771520469752,0.07567296,66425.0,66418.0,0.0752806]
["bitfinex","BTCUSD",1771520470081,0.07527402,66424.0,66418.0,0.0752806]
["bitfinex","BTCUSD",1771520470615,0.27045861,66427.0,66422.0,0.0752758]
["bitfinex","BTCUSD",1771520470820,8e-05,66430.0,66417.0,0.40035601]
["bitfinex","BTCUSD",1771520471054,0.07526967,66428.0,66419.0,0.02374239]
["bitfinex","BTCUSD",1771520471390,0.07527331,66425.0,66418.0,0.07528036]
["bitfinex","BTCUSD",1771520471540,0.07527471,66424.0,66417.0,0.0752801]
["bitfinex","BTCUSD",1771520472072,0.02413861,66423.0,66413.0,0.07528603]
["bitfinex","BTCUSD",1771520472277,0.07527764,66421.0,66414.0,0.07528479]
["bitfinex","BTCUSD",1771520472616,0.07527907,66420.0,66413.0,0.07528603]
["bitfinex","BTCUSD",1771520472827,0.07527764,66421.0,66409.0,0.07529087]
["bitfinex","BTCUSD",1771520472828,0.39557237,66419.0,66409.0,0.07529087]
["bitfinex","BTCUSD",1771520473028,0.07528344,66416.0,66409.0,0.07529087]
["bitfinex","BTCUSD",1771520473228,0.07528447,66415.0,66408.0,0.07529141]
["bitfinex","BTCUSD",1771520473575,0.07528246,66417.0,66409.0,0.07529042]
["bitfinex","BTCUSD",1771520474081,0.07528279,66418.0,66410.0,0.07528955]
["bitfinex","BTCUSD",1771520474239,0.07527673,66422.0,66415.0,0.07528385]
["bitfinex","BTCUSD",1771520474451,0.24656,66423.0,66413.0,0.07528642]
["bitfinex","BTCUSD",1771520474649,8e-05,66430.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771520474850,0.07526844,66429.0,66422.0,0.0752757]
["bitfinex","BTCUSD",1771520475173,0.07526884,66429.0,66422.0,0.0752757]
["bitfinex","BTCUSD",1771520475372,0.07526884,66429.0,66420.0,0.30111358]
["bitfinex","BTCUSD",1771520475373,0.0004,66436.0,66432.0,0.07526493]
["bitfinex","BTCUSD",1771520475587,0.0004,66436.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520475588,0.07526438,66433.0,66426.0,0.09901371]
["bitfinex","BTCUSD",1771520475925,0.07526284,66434.0,66427.0,0.07527021]
["bitfinex","BTCUSD",1771520476589,0.07526137,66436.0,66427.0,0.07527021]
["bitfinex","BTCUSD",1771520476792,0.29390806,66437.0,66424.0,0.07527297]
["bitfinex","BTCUSD",1771520476793,0.07526591,66432.0,66424.0,0.07527297]
["bitfinex","BTCUSD",1771520477037,0.07527168,66427.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520477209,0.07527193,66426.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520477413,0.07527168,66427.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520477590,0.09940535,66431.0,66423.0,0.07527463]
["bitfinex","BTCUSD",1771520477796,0.02413861,66431.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520478009,0.39557237,66430.0,66420.0,0.07535852]
["bitfinex","BTCUSD",1771520478254,0.39557237,66430.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520478450,0.07526791,66430.0,66422.0,0.07527625]
["bitfinex","BTCUSD",1771520478626,0.07526882,66429.0,66423.0,0.0752751]
["bitfinex","BTCUSD",1771520479003,0.39557237,66437.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520479203,0.07527033,66428.0,66420.0,0.07535784]
["bitfinex","BTCUSD",1771520479423,0.07527033,66428.0,66421.0,0.07527721]
["bitfinex","BTCUSD",1771520480402,0.07526863,66429.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520480629,0.07527453,66424.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520480831,0.07527573,66423.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520481033,0.39557237,66429.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520481034,0.07527476,66424.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520481321,0.07527173,66426.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520481522,0.02432291,66427.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520481758,0.07527443,66424.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520482238,0.0752756,66423.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520483075,0.30109507,66425.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771520483275,0.07527897,66420.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771520483699,0.07527561,66423.0,66416.0,0.0752824]
["bitfinex","BTCUSD",1771520483899,0.0001843,66427.0,66420.0,0.07527771]
["bitfinex","BTCUSD",1771520483900,0.07545526,66427.0,66420.0,0.07527771]
["bitfinex","BTCUSD",1771520484185,0.0001843,66427.0,66414.0,0.02394239]
["bitfinex","BTCUSD",1771520484406,0.0001843,66427.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771520484407,0.07528067,66419.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771520484608,0.07528225,66417.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771520484809,0.07528419,66415.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771520486202,0.07528419,66415.0,66386.0,0.60252646]
["bitfinex","BTCUSD",1771520486203,0.07528931,66411.0,66404.0,0.07529617]
["bitfinex","BTCUSD",1771520486428,0.07529598,66405.0,66400.0,0.02402239]
["bitfinex","BTCUSD",1771520486606,0.02413861,66414.0,66400.0,0.02402239]
["bitfinex","BTCUSD",1771520486607,0.07529508,66406.0,66400.0,0.02402239]
["bitfinex","BTCUSD",1771520486950,0.02413861,66414.0,66401.0,0.07549969]
["bitfinex","BTCUSD",1771520486951,0.30114585,66414.0,66401.0,0.07549969]
["bitfinex","BTCUSD",1771520487244,0.07529324,66408.0,66401.0,0.07549989]
["bitfinex","BTCUSD",1771520487451,0.07529364,66407.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771520487656,0.07529652,66405.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771520487815,0.07529666,66404.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771520488014,0.07529213,66408.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771520488220,0.07529893,66402.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771520488442,0.07529863,66404.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771520488621,0.07529838,66403.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771520489471,0.07529736,66405.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771520489628,0.07529554,66405.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771520489837,0.07529326,66407.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771520490038,0.07529893,66402.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771520490259,0.0752973,66404.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771520490592,0.02413861,66408.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771520490593,0.07529326,66407.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771520490812,0.07529893,66402.0,66401.0,0.0002]
["bitfinex","BTCUSD",1771520490965,0.0753004,66401.0,66396.0,0.0002]
["bitfinex","BTCUSD",1771520491707,0.0753004,66401.0,66394.0,0.07566789]
["bitfinex","BTCUSD",1771520491902,0.41971098,66398.0,66384.0,0.02391479]
["bitfinex","BTCUSD",1771520492117,0.07531184,66391.0,66384.0,0.07549115]
["bitfinex","BTCUSD",1771520492404,0.07531567,66388.0,66379.0,0.09906684]
["bitfinex","BTCUSD",1771520492706,0.075325,66380.0,66371.0,0.07533372]
["bitfinex","BTCUSD",1771520492903,0.07532881,66376.0,66369.0,0.07533559]
["bitfinex","BTCUSD",1771520493104,0.39557237,66381.0,66366.0,0.23788]
["bitfinex","BTCUSD",1771520493105,0.07533252,66373.0,66366.0,0.23788]
["bitfinex","BTCUSD",1771520493257,0.02413861,66379.0,66365.0,0.0001724]
["bitfinex","BTCUSD",1771520493459,0.07535,66357.0,66356.0,0.000143]
["bitfinex","BTCUSD",1771520493658,0.18092,66378.0,66342.0,0.0002698]
["bitfinex","BTCUSD",1771520493659,0.0753659,66343.0,66342.0,0.0002698]
["bitfinex","BTCUSD",1771520493900,0.02413861,66354.0,66342.0,0.0002698]
["bitfinex","BTCUSD",1771520494077,0.39557237,66365.0,66343.0,0.40035601]
["bitfinex","BTCUSD",1771520494275,0.02413861,66362.0,66353.0,0.07535424]
["bitfinex","BTCUSD",1771520494555,0.02413861,66362.0,66342.0,0.0002698]
["bitfinex","BTCUSD",1771520494556,0.24688,66373.0,66345.0,0.02374239]
["bitfinex","BTCUSD",1771520494855,0.07533602,66370.0,66362.0,0.07534421]
["bitfinex","BTCUSD",1771520495059,0.03234816,66392.0,66365.0,0.07534034]
["bitfinex","BTCUSD",1771520495277,0.02413861,66375.0,66342.0,0.0002698]
["bitfinex","BTCUSD",1771520495467,0.02413861,66375.0,66367.0,0.0753377]
["bitfinex","BTCUSD",1771520495668,0.24696,66378.0,66342.0,0.0002698]
["bitfinex","BTCUSD",1771520495669,0.07533467,66371.0,66363.0,0.07534276]
["bitfinex","BTCUSD",1771520495889,0.07533467,66371.0,66362.0,0.07534432]
["bitfinex","BTCUSD",1771520495890,0.41971098,66371.0,66361.0,0.07534542]
["bitfinex","BTCUSD",1771520496086,0.39557237,66367.0,66351.0,0.3251651]
["bitfinex","BTCUSD",1771520496293,0.001,66365.0,66362.0,0.07534363]
["bitfinex","BTCUSD",1771520496496,0.02413861,66369.0,66351.0,0.02374239]
["bitfinex","BTCUSD",1771520496698,0.07534386,66363.0,66352.0,0.30141838]
["bitfinex","BTCUSD",1771520496896,0.07534386,66363.0,66354.0,0.07535229]
["bitfinex","BTCUSD",1771520497113,0.36828156,66364.0,66357.0,0.07534944]
["bitfinex","BTCUSD",1771520497114,0.3924629,66364.0,66357.0,0.07534944]
["bitfinex","BTCUSD",1771520497352,0.09952361,66364.0,66357.0,0.07534944]
["bitfinex","BTCUSD",1771520497664,0.09952361,66364.0,66348.0,0.30143753]
["bitfinex","BTCUSD",1771520497665,0.02418134,66364.0,66349.0,0.30143446]
["bitfinex","BTCUSD",1771520497838,0.44680651,66360.0,66343.0,0.36541503]
["bitfinex","BTCUSD",1771520498039,0.07534829,66359.0,66351.0,0.07535612]
["bitfinex","BTCUSD",1771520498244,0.07526829,66359.0,66351.0,0.07535612]
["bitfinex","BTCUSD",1771520498438,0.32238204,66365.0,66350.0,0.36549503]
["bitfinex","BTCUSD",1771520498679,0.0753421,66364.0,66356.0,0.07535023]
["bitfinex","BTCUSD",1771520499163,0.07534133,66365.0,66354.0,0.0002]
["bitfinex","BTCUSD",1771520499164,0.07534666,66360.0,66354.0,0.0002]
["bitfinex","BTCUSD",1771520499368,0.07534665,66360.0,66354.0,0.0002]
["bitfinex","BTCUSD",1771520499587,0.09952679,66362.0,66354.0,0.0002]
["bitfinex","BTCUSD",1771520499803,0.07534768,66360.0,66354.0,0.0002]
["bitfinex","BTCUSD",1771520499978,0.09952929,66359.0,66354.0,0.0002]
["bitfinex","BTCUSD",1771520500385,0.09952956,66359.0,66354.0,0.0002]
["bitfinex","BTCUSD",1771520500815,0.09952956,66359.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771520500816,0.02418134,66359.0,66350.0,8e-05]
["bitfinex","BTCUSD",1771520501040,0.02418134,66359.0,66297.0,0.47317691]
["bitfinex","BTCUSD",1771520501041,0.07535283,66355.0,66346.0,0.07536207]
["bitfinex","BTCUSD",1771520501221,0.30140497,66356.0,66340.0,0.23792]
["bitfinex","BTCUSD",1771520501358,0.3924629,66353.0,66340.0,0.0754493]
["bitfinex","BTCUSD",1771520501607,0.07535753,66351.0,66342.0,0.07563659]
["bitfinex","BTCUSD",1771520501804,0.07535681,66351.0,66342.0,0.0002698]
["bitfinex","BTCUSD",1771520502045,0.02418134,66352.0,66342.0,0.0002698]
["bitfinex","BTCUSD",1771520502218,0.02418134,66352.0,66342.0,0.07563648]
["bitfinex","BTCUSD",1771520502219,0.07535907,66350.0,66342.0,0.07563648]
["bitfinex","BTCUSD",1771520502417,0.24724,66356.0,66342.0,0.30173397]
["bitfinex","BTCUSD",1771520502619,0.07535706,66351.0,66342.0,0.07563634]
["bitfinex","BTCUSD",1771520502857,0.24724,66356.0,66342.0,0.0002698]
["bitfinex","BTCUSD",1771520503058,0.27142134,66356.0,66342.0,0.0002698]
["bitfinex","BTCUSD",1771520503258,0.07535509,66353.0,66345.0,0.07536313]
["bitfinex","BTCUSD",1771520503609,0.07535509,66353.0,66346.0,0.0753622]
["bitfinex","BTCUSD",1771520503810,0.07535509,66353.0,66345.0,0.07536313]
["bitfinex","BTCUSD",1771520503811,0.02418134,66356.0,66342.0,0.0002698]
["bitfinex","BTCUSD",1771520504051,0.07534995,66358.0,66349.0,0.07535811]
["bitfinex","BTCUSD",1771520504444,0.07535296,66355.0,66343.0,0.36541503]
["bitfinex","BTCUSD",1771520504639,0.07534974,66358.0,66350.0,0.07535772]
["bitfinex","BTCUSD",1771520504973,0.07535013,66357.0,66350.0,0.07535792]
["bitfinex","BTCUSD",1771520505645,0.02418134,66359.0,66349.0,0.07555905]
["bitfinex","BTCUSD",1771520505646,0.02418134,66359.0,66349.0,0.0002]
["bitfinex","BTCUSD",1771520505870,0.07534886,66358.0,66349.0,0.0002]
["bitfinex","BTCUSD",1771520506101,0.07535173,66356.0,66349.0,0.0002]
["bitfinex","BTCUSD",1771520506304,0.07535302,66355.0,66349.0,0.0002]
["bitfinex","BTCUSD",1771520506507,0.07535399,66354.0,66349.0,0.0002]
["bitfinex","BTCUSD",1771520506738,0.09953533,66354.0,66349.0,0.0002]
["bitfinex","BTCUSD",1771520506945,0.02418134,66354.0,66349.0,0.0002]
["bitfinex","BTCUSD",1771520507168,0.07535295,66356.0,66349.0,0.07555904]
["bitfinex","BTCUSD",1771520507374,0.07535182,66357.0,66349.0,0.0002]
["bitfinex","BTCUSD",1771520507578,0.07535182,66357.0,66349.0,0.0755586]
["bitfinex","BTCUSD",1771520507782,0.07535221,66356.0,66349.0,0.0002]
["bitfinex","BTCUSD",1771520508004,0.07535362,66354.0,66349.0,0.0002]
["bitfinex","BTCUSD",1771520508209,0.07535428,66354.0,66349.0,0.0002]
["bitfinex","BTCUSD",1771520508653,0.69400651,66360.0,66342.0,0.0004698]
["bitfinex","BTCUSD",1771520508654,0.30139591,66358.0,66342.0,0.0004698]
["bitfinex","BTCUSD",1771520508858,0.02418134,66355.0,66344.0,0.07536476]
["bitfinex","BTCUSD",1771520509062,0.07535634,66352.0,66345.0,0.07536309]
["bitfinex","BTCUSD",1771520509466,0.07535462,66353.0,66342.0,0.0004698]
["bitfinex","BTCUSD",1771520509680,0.07535462,66353.0,66346.0,0.07536227]
["bitfinex","BTCUSD",1771520509896,0.02418134,66354.0,66348.0,0.07535962]
["bitfinex","BTCUSD",1771520510093,0.07535229,66355.0,66348.0,0.07535962]
["bitfinex","BTCUSD",1771520510686,0.07535075,66357.0,66349.0,0.07535833]
["bitfinex","BTCUSD",1771520510859,0.36828156,66361.0,66342.0,0.0004698]
["bitfinex","BTCUSD",1771520510860,0.07534099,66365.0,66342.0,0.0004698]
["bitfinex","BTCUSD",1771520511068,0.07534091,66365.0,66352.0,0.02453881]
["bitfinex","BTCUSD",1771520511264,0.07530868,66359.0,66352.0,0.07535542]
["bitfinex","BTCUSD",1771520511502,0.07534702,66360.0,66353.0,0.07535435]
["bitfinex","BTCUSD",1771520511744,0.0753462,66361.0,66353.0,0.07535435]
["bitfinex","BTCUSD",1771520511949,0.07534701,66360.0,66353.0,0.07535435]
["bitfinex","BTCUSD",1771520512082,0.0753462,66361.0,66353.0,0.07535435]
["bitfinex","BTCUSD",1771520512680,0.02418134,66364.0,66351.0,0.02453881]
["bitfinex","BTCUSD",1771520512903,0.07534234,66364.0,66357.0,0.07534921]
["bitfinex","BTCUSD",1771520513166,0.54895514,66367.0,66352.0,0.02453881]
["bitfinex","BTCUSD",1771520513167,0.2476,66367.0,66352.0,0.02453881]
["bitfinex","BTCUSD",1771520513374,0.07534475,66362.0,66353.0,0.07535454]
["bitfinex","BTCUSD",1771520513718,0.07535328,66355.0,66351.0,0.0002]
["bitfinex","BTCUSD",1771520514174,0.07535328,66356.0,66351.0,0.0002]
["bitfinex","BTCUSD",1771520514371,0.07535426,66354.0,66351.0,0.0002]
["bitfinex","BTCUSD",1771520514960,0.07535444,66355.0,66351.0,0.0002]
["bitfinex","BTCUSD",1771520514961,0.02418134,66355.0,66351.0,0.0002]
["bitfinex","BTCUSD",1771520515155,0.46780835,66362.0,66351.0,0.0002]
["bitfinex","BTCUSD",1771520515410,0.07534962,66358.0,66351.0,0.07555621]
["bitfinex","BTCUSD",1771520515795,0.07534825,66359.0,66352.0,0.07535555]
["bitfinex","BTCUSD",1771520516232,0.07534836,66360.0,66352.0,0.07535555]
["bitfinex","BTCUSD",1771520516387,0.30135041,66368.0,66354.0,0.32594829]
["bitfinex","BTCUSD",1771520516587,0.27137708,66376.0,66357.0,0.07534947]
["bitfinex","BTCUSD",1771520516887,0.07534246,66364.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771520517093,0.07534396,66363.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771520517505,0.07534436,66362.0,66360.0,8e-05]
["bitfinex","BTCUSD",1771520517796,0.07534774,66359.0,66352.0,0.07535532]
["bitfinex","BTCUSD",1771520518342,0.07534664,66360.0,66353.0,0.07535413]
["bitfinex","BTCUSD",1771520518540,0.07535393,66354.0,66351.0,0.0002]
["bitfinex","BTCUSD",1771520518834,0.07535311,66355.0,66351.0,0.0002]
["bitfinex","BTCUSD",1771520519394,0.07535567,66352.0,66351.0,0.0002]
["bitfinex","BTCUSD",1771520519595,0.07535649,66353.0,66345.0,0.07536312]
["bitfinex","BTCUSD",1771520519911,0.07535972,66349.0,66343.0,0.02453881]
["bitfinex","BTCUSD",1771520520112,0.07536318,66346.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771520520316,0.24748,66354.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771520520317,0.07536817,66341.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771520520519,0.36828156,66348.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771520520520,0.07536729,66342.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771520520700,0.07536771,66343.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771520520905,0.07536778,66342.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771520521104,0.07536778,66342.0,66335.0,0.0002]
["bitfinex","BTCUSD",1771520521316,0.07536612,66343.0,66335.0,0.07557468]
["bitfinex","BTCUSD",1771520521515,0.07536249,66346.0,66335.0,0.0002]
["bitfinex","BTCUSD",1771520521691,0.36828156,66347.0,66335.0,0.07557487]
["bitfinex","BTCUSD",1771520521913,0.94610634,66360.0,66335.0,0.0002]
["bitfinex","BTCUSD",1771520522112,0.24752,66349.0,66344.0,0.02512072]
["bitfinex","BTCUSD",1771520522905,8e-05,66350.0,66344.0,0.10048511]
["bitfinex","BTCUSD",1771520523108,0.07536362,66345.0,66338.0,0.07537106]
["bitfinex","BTCUSD",1771520523323,0.0753646,66346.0,66338.0,0.07537098]
["bitfinex","BTCUSD",1771520523524,0.07536389,66345.0,66338.0,0.07537098]
["bitfinex","BTCUSD",1771520523724,0.07536487,66344.0,66337.0,0.07557074]
["bitfinex","BTCUSD",1771520523925,0.07536427,66346.0,66338.0,0.07537157]
["bitfinex","BTCUSD",1771520524130,0.30144174,66348.0,66337.0,0.07557074]
["bitfinex","BTCUSD",1771520524131,0.07535947,66349.0,66342.0,0.07536608]
["bitfinex","BTCUSD",1771520524536,0.07536049,66348.0,66341.0,0.07536791]
["bitfinex","BTCUSD",1771520524896,0.07536168,66347.0,66341.0,0.02492072]
["bitfinex","BTCUSD",1771520525268,0.07536452,66345.0,66341.0,0.02492072]
["bitfinex","BTCUSD",1771520525472,8e-05,66350.0,66337.0,0.0755727]
["bitfinex","BTCUSD",1771520525645,0.07536437,66345.0,66338.0,0.10029208]
["bitfinex","BTCUSD",1771520525967,0.07536437,66345.0,66338.0,0.10029218]
["bitfinex","BTCUSD",1771520526537,0.07536478,66344.0,66338.0,0.02492072]
["bitfinex","BTCUSD",1771520526738,0.07536437,66345.0,66338.0,0.02492072]
["bitfinex","BTCUSD",1771520526968,0.07536493,66344.0,66338.0,0.02492072]
["bitfinex","BTCUSD",1771520527283,0.07536437,66345.0,66338.0,0.10029198]
["bitfinex","BTCUSD",1771520527485,0.07536484,66344.0,66338.0,0.02492072]
["bitfinex","BTCUSD",1771520528242,0.07536061,66348.0,66338.0,0.02492072]
["bitfinex","BTCUSD",1771520528630,8e-05,66350.0,66346.0,0.07536148]
["bitfinex","BTCUSD",1771520528847,0.18065687,66361.0,66337.0,0.0002]
["bitfinex","BTCUSD",1771520528848,0.07534846,66359.0,66351.0,0.07535575]
["bitfinex","BTCUSD",1771520529066,0.07534846,66359.0,66352.0,0.02455939]
["bitfinex","BTCUSD",1771520529067,0.07534934,66358.0,66352.0,0.02455939]
["bitfinex","BTCUSD",1771520529481,0.07534091,66365.0,66352.0,0.02455939]
["bitfinex","BTCUSD",1771520529664,0.0753456,66361.0,66354.0,0.02455939]
["bitfinex","BTCUSD",1771520529896,0.07574672,66360.0,66354.0,0.02455939]
["bitfinex","BTCUSD",1771520530118,0.12043791,66372.0,66335.0,0.0002]
["bitfinex","BTCUSD",1771520530334,0.0004,66367.0,66362.0,0.02455939]
["bitfinex","BTCUSD",1771520530547,0.07573912,66367.0,66362.0,0.02455939]
["bitfinex","BTCUSD",1771520530755,0.0004,66367.0,66362.0,0.02455939]
["bitfinex","BTCUSD",1771520530980,0.0004,66367.0,66364.0,0.07534154]
["bitfinex","BTCUSD",1771520531200,0.0004,66367.0,66365.0,0.09989981]
["bitfinex","BTCUSD",1771520531399,0.00024,66373.0,66346.0,0.36226472]
["bitfinex","BTCUSD",1771520531547,0.0004,66374.0,66345.0,0.18112]
["bitfinex","BTCUSD",1771520531548,0.0004,66374.0,66370.0,0.07533443]
["bitfinex","BTCUSD",1771520531749,0.0004,66374.0,66371.0,0.09989346]
["bitfinex","BTCUSD",1771520531948,0.0004,66374.0,66365.0,0.07534079]
["bitfinex","BTCUSD",1771520532158,0.0004,66374.0,66363.0,0.02455939]
["bitfinex","BTCUSD",1771520532324,0.0004,66374.0,66368.0,0.09989638]
["bitfinex","BTCUSD",1771520532528,0.0004,66374.0,66368.0,0.02455939]
["bitfinex","BTCUSD",1771520532725,0.0004,66374.0,66362.0,0.36226472]
["bitfinex","BTCUSD",1771520533146,0.0004,66374.0,66372.0,0.02455939]
["bitfinex","BTCUSD",1771520533375,0.001,66373.0,66372.0,0.02455939]
["bitfinex","BTCUSD",1771520533574,0.001,66373.0,66367.0,0.0753384]
["bitfinex","BTCUSD",1771520533809,0.001,66373.0,66368.0,0.07533685]
["bitfinex","BTCUSD",1771520534005,0.0002698,66379.0,66374.0,0.36226472]
["bitfinex","BTCUSD",1771520534305,0.07571845,66385.0,66378.0,0.09988479]
["bitfinex","BTCUSD",1771520534506,0.07571841,66385.0,66378.0,0.09988479]
["bitfinex","BTCUSD",1771520534719,0.07571841,66385.0,66378.0,0.02455939]
["bitfinex","BTCUSD",1771520534720,0.07531946,66384.0,66378.0,0.02455939]
["bitfinex","BTCUSD",1771520534923,0.07532097,66383.0,66378.0,0.02455939]
["bitfinex","BTCUSD",1771520535132,0.07531946,66384.0,66378.0,0.02455939]
["bitfinex","BTCUSD",1771520535343,0.07571991,66385.0,66378.0,0.02455939]
["bitfinex","BTCUSD",1771520535344,0.0004,66385.0,66378.0,0.02455939]
["bitfinex","BTCUSD",1771520535545,0.07571824,66385.0,66378.0,0.09988505]
["bitfinex","BTCUSD",1771520535867,0.0003561,66396.0,66386.0,0.07531651]
["bitfinex","BTCUSD",1771520535987,0.07530817,66394.0,66385.0,0.0998776]
["bitfinex","BTCUSD",1771520536184,0.075312,66391.0,66385.0,0.02455939]
["bitfinex","BTCUSD",1771520536411,0.07531093,66393.0,66385.0,0.09987718]
["bitfinex","BTCUSD",1771520536615,0.07531066,66392.0,66385.0,0.09987718]
["bitfinex","BTCUSD",1771520536837,0.07531064,66392.0,66385.0,0.09987718]
["bitfinex","BTCUSD",1771520537045,0.07531093,66393.0,66386.0,0.07531701]
["bitfinex","BTCUSD",1771520537323,0.36156089,66396.0,66356.0,0.22539213]
["bitfinex","BTCUSD",1771520537681,0.07532213,66382.0,66374.0,0.07533054]
["bitfinex","BTCUSD",1771520537879,0.07532315,66381.0,66373.0,0.07532995]
["bitfinex","BTCUSD",1771520538112,0.07532638,66378.0,66371.0,0.07533375]
["bitfinex","BTCUSD",1771520538323,0.02298916,66386.0,66365.0,0.45203961]
["bitfinex","BTCUSD",1771520538453,0.07531412,66389.0,66365.0,0.36226472]
["bitfinex","BTCUSD",1771520538658,0.0004,66385.0,66381.0,0.07532263]
["bitfinex","BTCUSD",1771520538873,0.0004,66385.0,66380.0,0.07532367]
["bitfinex","BTCUSD",1771520539105,0.0004,66385.0,66377.0,0.02455939]
["bitfinex","BTCUSD",1771520539281,0.0004,66392.0,66368.0,0.45202049]
["bitfinex","BTCUSD",1771520539282,0.30164378,66392.0,66381.0,0.075322]
["bitfinex","BTCUSD",1771520539476,0.07531187,66391.0,66380.0,0.02455939]
["bitfinex","BTCUSD",1771520539718,0.07531201,66391.0,66381.0,0.02455939]
["bitfinex","BTCUSD",1771520539942,0.07531646,66387.0,66381.0,0.38682411]
["bitfinex","BTCUSD",1771520540157,0.07531646,66387.0,66381.0,0.02455939]
["bitfinex","BTCUSD",1771520540362,0.0004,66392.0,66377.0,0.07532656]
["bitfinex","BTCUSD",1771520540363,0.07531925,66385.0,66377.0,0.07532656]
["bitfinex","BTCUSD",1771520540487,0.07531925,66385.0,66378.0,0.07532613]
["bitfinex","BTCUSD",1771520542991,0.0753238,66381.0,66376.0,0.02455939]
["bitfinex","BTCUSD",1771520543172,0.0753238,66381.0,66374.0,0.07533026]
["bitfinex","BTCUSD",1771520543173,0.07532324,66381.0,66374.0,0.07533026]
["bitfinex","BTCUSD",1771520543347,0.07532324,66381.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771520543543,0.02298916,66385.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771520543712,0.07531945,66384.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771520543909,0.0753183,66385.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771520544365,0.07531558,66388.0,66380.0,0.07540213]
["bitfinex","BTCUSD",1771520544595,0.07531558,66388.0,66381.0,0.07532259]
["bitfinex","BTCUSD",1771520544873,0.0753142,66389.0,66382.0,0.07532087]
["bitfinex","BTCUSD",1771520545077,0.07531368,66389.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771520545234,0.07531648,66387.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771520545438,0.07531648,66387.0,66378.0,0.02455939]
["bitfinex","BTCUSD",1771520545439,0.07531758,66386.0,66377.0,0.21028484]
["bitfinex","BTCUSD",1771520545654,0.07532123,66383.0,66375.0,0.07532889]
["bitfinex","BTCUSD",1771520545857,0.07532929,66376.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771520546083,0.07532676,66378.0,66371.0,0.07533384]
["bitfinex","BTCUSD",1771520546275,0.07532705,66379.0,66372.0,0.07533243]
["bitfinex","BTCUSD",1771520546458,0.02298916,66380.0,66375.0,0.0753287]
["bitfinex","BTCUSD",1771520546654,0.0004,66385.0,66371.0,0.36226472]
["bitfinex","BTCUSD",1771520546854,0.02298916,66394.0,66379.0,0.36226472]
["bitfinex","BTCUSD",1771520547073,0.07531753,66386.0,66379.0,0.07532468]
["bitfinex","BTCUSD",1771520547731,0.07531753,66386.0,66374.0,0.3149988]
["bitfinex","BTCUSD",1771520547732,0.00039852,66386.0,66361.0,0.46625092]
["bitfinex","BTCUSD",1771520547915,0.0753242,66380.0,66371.0,0.0753341]
["bitfinex","BTCUSD",1771520548092,0.07532555,66379.0,66372.0,0.07533226]
["bitfinex","BTCUSD",1771520548494,0.09831029,66383.0,66376.0,0.07532799]
["bitfinex","BTCUSD",1771520549714,0.00039852,66386.0,66379.0,0.07532498]
["bitfinex","BTCUSD",1771520549870,0.0004,66392.0,66376.0,0.36226472]
["bitfinex","BTCUSD",1771520550071,0.07531529,66388.0,66381.0,0.07532179]
["bitfinex","BTCUSD",1771520550506,0.00051951,66392.0,66384.0,0.07531855]
["bitfinex","BTCUSD",1771520550708,0.07531368,66389.0,66382.0,0.07532101]
["bitfinex","BTCUSD",1771520550904,0.07531486,66388.0,66381.0,0.08900147]
["bitfinex","BTCUSD",1771520551197,0.07531428,66390.0,66383.0,0.07532045]
["bitfinex","BTCUSD",1771520551399,0.07531412,66389.0,66381.0,0.0890014]
["bitfinex","BTCUSD",1771520551616,0.07531141,66391.0,66377.0,0.08900539]
["bitfinex","BTCUSD",1771520551783,0.07531635,66387.0,66380.0,0.0753232]
["bitfinex","BTCUSD",1771520552636,0.07531673,66388.0,66381.0,0.07532231]
["bitfinex","BTCUSD",1771520552840,0.0004,66385.0,66378.0,0.36226472]
["bitfinex","BTCUSD",1771520553040,0.0004,66385.0,66378.0,0.30130099]
["bitfinex","BTCUSD",1771520553248,0.0004,66385.0,66377.0,0.01367872]
["bitfinex","BTCUSD",1771520553457,0.0004,66385.0,66382.0,0.0753207]
["bitfinex","BTCUSD",1771520553670,0.0004,66385.0,66380.0,0.07532348]
["bitfinex","BTCUSD",1771520554137,0.0004,66385.0,66382.0,0.07532101]
["bitfinex","BTCUSD",1771520554269,0.00032423,66385.0,66380.0,0.07532323]
["bitfinex","BTCUSD",1771520555099,0.00032423,66385.0,66381.0,0.07532275]
["bitfinex","BTCUSD",1771520555309,0.00032423,66385.0,66380.0,0.07532323]
["bitfinex","BTCUSD",1771520555702,0.00032423,66385.0,66381.0,0.0753225]
["bitfinex","BTCUSD",1771520556085,0.00032423,66385.0,66380.0,0.0753231]
["bitfinex","BTCUSD",1771520556487,0.00032423,66385.0,66379.0,0.0753231]
["bitfinex","BTCUSD",1771520556709,0.00032423,66385.0,66380.0,0.07532384]
["bitfinex","BTCUSD",1771520557121,0.00032423,66385.0,66381.0,0.07532232]
["bitfinex","BTCUSD",1771520557280,0.00032423,66385.0,66382.0,0.07532114]
["bitfinex","BTCUSD",1771520557482,0.00032423,66385.0,66380.0,0.07532201]
["bitfinex","BTCUSD",1771520557882,0.00032423,66385.0,66376.0,0.39302291]
["bitfinex","BTCUSD",1771520557883,0.07531973,66384.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771520558111,0.07531973,66384.0,66377.0,0.07532715]
["bitfinex","BTCUSD",1771520558429,0.00032423,66385.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771520558727,0.02466508,66384.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771520558906,0.0756428,66385.0,66378.0,0.07532554]
["bitfinex","BTCUSD",1771520559109,0.07531989,66384.0,66376.0,0.07552794]
["bitfinex","BTCUSD",1771520559317,0.07531989,66384.0,66377.0,0.07532684]
["bitfinex","BTCUSD",1771520559517,0.075322,66382.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771520559763,0.07532288,66381.0,66376.0,0.0002]
["bitfinex","BTCUSD",1771520559917,0.02466508,66381.0,66377.0,0.07532715]
["bitfinex","BTCUSD",1771520560128,0.00032423,66385.0,66378.0,0.07532511]
["bitfinex","BTCUSD",1771520560302,0.07564304,66385.0,66378.0,0.07532511]
["bitfinex","BTCUSD",1771520560500,8e-05,66390.0,66385.0,0.07531821]
["bitfinex","BTCUSD",1771520560702,0.07539288,66390.0,66383.0,0.07531982]
["bitfinex","BTCUSD",1771520560903,0.14441973,66405.0,66385.0,0.01367872]
["bitfinex","BTCUSD",1771520561222,0.2258329,66404.0,66397.0,0.07530449]
["bitfinex","BTCUSD",1771520561431,0.07530067,66401.0,66393.0,0.07530861]
["bitfinex","BTCUSD",1771520561630,0.09996586,66402.0,66393.0,0.07530861]
["bitfinex","BTCUSD",1771520561833,0.02466508,66402.0,66388.0,0.39282291]
["bitfinex","BTCUSD",1771520562034,0.30115724,66411.0,66396.0,0.07530501]
["bitfinex","BTCUSD",1771520562035,0.07529576,66405.0,66396.0,0.07530501]
["bitfinex","BTCUSD",1771520562240,0.07570271,66399.0,66392.0,0.07530958]
["bitfinex","BTCUSD",1771520562439,0.0004,66399.0,66392.0,0.07530958]
["bitfinex","BTCUSD",1771520562682,0.0004,66399.0,66389.0,0.01367872]
["bitfinex","BTCUSD",1771520562893,0.0004,66399.0,66390.0,0.48181304]
["bitfinex","BTCUSD",1771520563102,0.07529608,66405.0,66398.0,0.07530347]
["bitfinex","BTCUSD",1771520563396,0.02466508,66406.0,66393.0,0.30123289]
["bitfinex","BTCUSD",1771520563397,0.07530015,66401.0,66394.0,0.07530741]
["bitfinex","BTCUSD",1771520563602,0.07530101,66402.0,66394.0,0.07530741]
["bitfinex","BTCUSD",1771520563803,0.07530178,66400.0,66393.0,0.07530816]
["bitfinex","BTCUSD",1771520564020,0.07530053,66401.0,66393.0,0.07530816]
["bitfinex","BTCUSD",1771520564021,0.07530053,66401.0,66394.0,0.07530755]
["bitfinex","BTCUSD",1771520564182,0.09996322,66403.0,66396.0,0.07530537]
["bitfinex","BTCUSD",1771520564387,0.07569686,66404.0,66396.0,0.07530537]
["bitfinex","BTCUSD",1771520564565,0.07569731,66404.0,66391.0,0.01367872]
["bitfinex","BTCUSD",1771520564771,0.0004,66404.0,66393.0,0.0753087]
["bitfinex","BTCUSD",1771520564969,0.07530087,66401.0,66393.0,0.0753087]
["bitfinex","BTCUSD",1771520565565,0.07530087,66401.0,66394.0,0.07530794]
["bitfinex","BTCUSD",1771520565975,0.07530172,66400.0,66393.0,0.0753087]
["bitfinex","BTCUSD",1771520566175,0.09996595,66401.0,66394.0,0.07530792]
["bitfinex","BTCUSD",1771520566446,0.07530273,66399.0,66391.0,0.07530956]
["bitfinex","BTCUSD",1771520566620,0.07530273,66399.0,66392.0,0.07530986]
["bitfinex","BTCUSD",1771520566848,0.02466508,66401.0,66387.0,0.01367872]
["bitfinex","BTCUSD",1771520567046,0.07530723,66395.0,66388.0,0.07531481]
["bitfinex","BTCUSD",1771520567278,0.09997344,66394.0,66387.0,0.07531387]
["bitfinex","BTCUSD",1771520567408,0.09997344,66394.0,66385.0,0.00011951]
["bitfinex","BTCUSD",1771520567409,0.30123657,66393.0,66385.0,0.00011951]
["bitfinex","BTCUSD",1771520567609,0.36721014,66394.0,66385.0,0.00011951]
["bitfinex","BTCUSD",1771520567610,0.02466508,66388.0,66385.0,0.00011951]
["bitfinex","BTCUSD",1771520567793,0.07531923,66385.0,66380.0,0.0002]
["bitfinex","BTCUSD",1771520567994,0.0999845,66384.0,66374.0,0.30132265]
["bitfinex","BTCUSD",1771520568218,0.02466508,66382.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771520568415,0.09964516,66382.0,66376.0,0.07552843]
["bitfinex","BTCUSD",1771520568619,0.09964516,66382.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771520568620,0.07532608,66379.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771520568823,0.02466508,66379.0,66366.0,0.0002]
["bitfinex","BTCUSD",1771520569040,0.02466508,66374.0,66366.0,0.0002]
["bitfinex","BTCUSD",1771520569244,8e-05,66380.0,66369.0,0.02511507]
["bitfinex","BTCUSD",1771520569461,8e-05,66380.0,66375.0,0.07532731]
["bitfinex","BTCUSD",1771520570354,8e-05,66380.0,66374.0,0.0753287]
["bitfinex","BTCUSD",1771520570539,8e-05,66380.0,66374.0,0.07532994]
["bitfinex","BTCUSD",1771520571227,8e-05,66380.0,66376.0,0.07532779]
["bitfinex","BTCUSD",1771520571465,0.00011947,66385.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771520571466,0.07532138,66383.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771520571670,0.07532198,66382.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771520571883,0.07531958,66384.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771520572182,0.00051947,66385.0,66379.0,0.07532453]
["bitfinex","BTCUSD",1771520572360,0.07532059,66383.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771520572731,0.00051947,66385.0,66378.0,0.07532592]
["bitfinex","BTCUSD",1771520572924,0.00051947,66385.0,66379.0,0.07532455]
["bitfinex","BTCUSD",1771520573078,0.07532236,66382.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771520573281,0.07532168,66382.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771520573483,0.07532013,66384.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771520573658,0.07531971,66384.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771520574009,0.00051947,66385.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771520574760,0.07532183,66382.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771520575107,0.07532616,66378.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771520575430,0.07532318,66381.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771520575555,0.02466508,66381.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771520575767,0.00051947,66385.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771520575768,0.00051947,66385.0,66379.0,0.07532469]
["bitfinex","BTCUSD",1771520575959,0.00051947,66385.0,66381.0,0.07532234]
["bitfinex","BTCUSD",1771520576340,0.00051947,66385.0,66382.0,0.07532145]
["bitfinex","BTCUSD",1771520577718,0.00051947,66385.0,66381.0,0.07532247]
["bitfinex","BTCUSD",1771520577915,0.0753206,66383.0,66377.0,0.02511507]
["bitfinex","BTCUSD",1771520578125,0.07531971,66384.0,66377.0,0.10044177]
["bitfinex","BTCUSD",1771520578356,0.07531971,66384.0,66377.0,0.07552654]
["bitfinex","BTCUSD",1771520578565,0.07583772,66385.0,66378.0,0.075326]
["bitfinex","BTCUSD",1771520578847,0.00051947,66385.0,66380.0,0.07532333]
["bitfinex","BTCUSD",1771520579052,0.00051947,66385.0,66381.0,0.07532216]
["bitfinex","BTCUSD",1771520579252,0.00051947,66385.0,66380.0,0.07532349]
["bitfinex","BTCUSD",1771520579400,0.00051947,66385.0,66379.0,0.07532431]
["bitfinex","BTCUSD",1771520579803,0.07583808,66385.0,66378.0,0.07532431]
["bitfinex","BTCUSD",1771520580377,0.07583808,66385.0,66379.0,0.07532498]
["bitfinex","BTCUSD",1771520580600,0.00051947,66385.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771520580816,0.07532574,66379.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771520581026,0.0753254,66379.0,66368.0,0.02280275]
["bitfinex","BTCUSD",1771520581231,0.07532576,66380.0,66370.0,0.3016207]
["bitfinex","BTCUSD",1771520581438,0.07532564,66379.0,66372.0,0.07533263]
["bitfinex","BTCUSD",1771520581844,0.07532576,66380.0,66373.0,0.07533173]
["bitfinex","BTCUSD",1771520582060,0.07532576,66380.0,66370.0,0.30162066]
["bitfinex","BTCUSD",1771520582061,0.0753219,66382.0,66371.0,0.02280275]
["bitfinex","BTCUSD",1771520582266,0.0753219,66382.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771520582469,0.07532238,66383.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771520582673,0.07531971,66384.0,66377.0,0.07552673]
["bitfinex","BTCUSD",1771520582827,0.00051947,66385.0,66377.0,0.02300275]
["bitfinex","BTCUSD",1771520583054,0.32255423,66389.0,66378.0,0.02280275]
["bitfinex","BTCUSD",1771520583286,0.3225543,66389.0,66378.0,0.02320127]
["bitfinex","BTCUSD",1771520583690,0.07531904,66385.0,66378.0,0.09852711]
["bitfinex","BTCUSD",1771520583889,0.24724,66389.0,66378.0,0.09852711]
["bitfinex","BTCUSD",1771520583890,0.07532098,66383.0,66378.0,0.00039852]
["bitfinex","BTCUSD",1771520584090,0.02301101,66388.0,66378.0,0.00039852]
["bitfinex","BTCUSD",1771520584091,0.07532121,66384.0,66378.0,0.00039852]
["bitfinex","BTCUSD",1771520584308,0.02301101,66388.0,66378.0,0.00039852]
["bitfinex","BTCUSD",1771520584501,0.07531744,66386.0,66379.0,0.07532465]
["bitfinex","BTCUSD",1771520584710,0.07531744,66386.0,66378.0,0.00039852]
["bitfinex","BTCUSD",1771520584929,0.07531744,66386.0,66379.0,0.07532466]
["bitfinex","BTCUSD",1771520585332,0.07531744,66386.0,66380.0,0.0753237]
["bitfinex","BTCUSD",1771520585534,0.07531744,66386.0,66379.0,0.07532466]
["bitfinex","BTCUSD",1771520585696,0.02301101,66388.0,66381.0,0.07532213]
["bitfinex","BTCUSD",1771520585891,0.02301101,66388.0,66378.0,0.00039852]
["bitfinex","BTCUSD",1771520585892,0.07531639,66387.0,66380.0,0.07532357]
["bitfinex","BTCUSD",1771520586096,0.07531742,66386.0,66379.0,0.07532427]
["bitfinex","BTCUSD",1771520586499,0.0753217,66382.0,66378.0,0.00039852]
["bitfinex","BTCUSD",1771520586713,0.07532108,66383.0,66378.0,0.00039852]
["bitfinex","BTCUSD",1771520586933,0.02375334,66387.0,66378.0,0.07572407]
["bitfinex","BTCUSD",1771520587233,0.07531898,66385.0,66378.0,0.07572407]
["bitfinex","BTCUSD",1771520587577,0.07531955,66384.0,66378.0,0.07572407]
["bitfinex","BTCUSD",1771520587782,0.07531955,66384.0,66378.0,0.00039852]
["bitfinex","BTCUSD",1771520587993,0.07531898,66385.0,66378.0,0.07572421]
["bitfinex","BTCUSD",1771520588235,0.02375334,66387.0,66378.0,0.00039852]
["bitfinex","BTCUSD",1771520588423,0.09906944,66387.0,66380.0,0.07532299]
["bitfinex","BTCUSD",1771520589124,0.0753172,66386.0,66380.0,0.07532299]
["bitfinex","BTCUSD",1771520589346,0.07516883,66386.0,66379.0,0.07532423]
["bitfinex","BTCUSD",1771520589595,0.0753184,66385.0,66379.0,0.07532423]
["bitfinex","BTCUSD",1771520590501,0.0753184,66385.0,66379.0,0.07532487]
["bitfinex","BTCUSD",1771520590747,0.07539285,66390.0,66383.0,0.07531959]
["bitfinex","BTCUSD",1771520590961,0.07531415,66389.0,66382.0,0.07531978]
["bitfinex","BTCUSD",1771520591168,0.07531522,66388.0,66381.0,0.07532087]
["bitfinex","BTCUSD",1771520591625,0.07531406,66389.0,66381.0,0.07532087]
["bitfinex","BTCUSD",1771520592101,0.07531406,66389.0,66382.0,0.07532103]
["bitfinex","BTCUSD",1771520592321,8e-05,66390.0,66378.0,0.00039852]
["bitfinex","BTCUSD",1771520592532,0.07570287,66399.0,66391.0,0.02372747]
["bitfinex","BTCUSD",1771520592741,0.0004,66399.0,66395.0,0.07530669]
["bitfinex","BTCUSD",1771520592947,0.0004,66399.0,66395.0,0.09903354]
["bitfinex","BTCUSD",1771520593597,0.0004,66401.0,66396.0,0.07530532]
["bitfinex","BTCUSD",1771520593794,0.0004,66401.0,66395.0,0.09903364]
["bitfinex","BTCUSD",1771520594494,0.0004,66401.0,66395.0,0.09903424]
["bitfinex","BTCUSD",1771520594713,0.0004,66401.0,66396.0,0.07530501]
["bitfinex","BTCUSD",1771520594945,0.0004,66401.0,66395.0,0.02372747]
["bitfinex","BTCUSD",1771520595169,0.07530291,66399.0,66392.0,0.07530956]
["bitfinex","BTCUSD",1771520595379,0.07530132,66400.0,66393.0,0.07530913]
["bitfinex","BTCUSD",1771520595586,0.0753012,66400.0,66391.0,0.07531141]
["bitfinex","BTCUSD",1771520595787,0.0753012,66400.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520595788,0.07530233,66399.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520596007,0.07530761,66395.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771520596646,0.02375334,66400.0,66385.0,0.00016]
["bitfinex","BTCUSD",1771520596852,0.02375334,66393.0,66378.0,0.00039852]
["bitfinex","BTCUSD",1771520597100,0.07531152,66391.0,66384.0,0.07531864]
["bitfinex","BTCUSD",1771520597308,0.07531317,66390.0,66383.0,0.07531824]
["bitfinex","BTCUSD",1771520597509,0.07531152,66391.0,66383.0,0.07531824]
["bitfinex","BTCUSD",1771520597722,0.07531805,66386.0,66380.0,0.02380747]
["bitfinex","BTCUSD",1771520597913,0.37891812,66392.0,66380.0,0.09913126]
["bitfinex","BTCUSD",1771520598113,0.07531668,66387.0,66380.0,0.07540379]
["bitfinex","BTCUSD",1771520598346,0.44644678,66400.0,66378.0,0.00039852]
["bitfinex","BTCUSD",1771520598572,0.05097849,66379.0,66378.0,0.00059852]
["bitfinex","BTCUSD",1771520598904,0.07532573,66379.0,66371.0,0.02392747]
["bitfinex","BTCUSD",1771520599095,0.00039844,66379.0,66373.0,0.07533133]
["bitfinex","BTCUSD",1771520599297,0.07532667,66378.0,66371.0,0.02392747]
["bitfinex","BTCUSD",1771520599540,0.07572524,66379.0,66371.0,0.02392747]
["bitfinex","BTCUSD",1771520599750,0.00039844,66379.0,66374.0,0.07533004]
["bitfinex","BTCUSD",1771520599950,0.00039844,66379.0,66372.0,0.07533272]
["bitfinex","BTCUSD",1771520600307,0.00039844,66379.0,66373.0,0.07533118]
["bitfinex","BTCUSD",1771520601050,0.0757236,66379.0,66372.0,0.07533124]
["bitfinex","BTCUSD",1771520601250,0.00039844,66379.0,66373.0,0.07533175]
["bitfinex","BTCUSD",1771520601710,0.00039844,66379.0,66372.0,0.07533124]
["bitfinex","BTCUSD",1771520601913,0.07532766,66377.0,66371.0,0.02392747]
["bitfinex","BTCUSD",1771520602061,0.07532766,66377.0,66370.0,0.0002]
["bitfinex","BTCUSD",1771520602062,0.07533336,66372.0,66370.0,0.0002]
["bitfinex","BTCUSD",1771520602322,0.07533106,66374.0,66370.0,0.0002]
["bitfinex","BTCUSD",1771520602844,0.00039844,66379.0,66370.0,0.0002]
["bitfinex","BTCUSD",1771520603050,0.00039844,66379.0,66371.0,0.02372747]
["bitfinex","BTCUSD",1771520603267,0.00039844,66379.0,66374.0,0.07532997]
["bitfinex","BTCUSD",1771520604049,0.00039844,66379.0,66375.0,0.0753292]
["bitfinex","BTCUSD",1771520604814,0.54899321,66385.0,66375.0,0.0753292]
["bitfinex","BTCUSD",1771520605022,0.07532236,66382.0,66375.0,0.07544867]
["bitfinex","BTCUSD",1771520605573,0.02375334,66391.0,66376.0,0.02372747]
["bitfinex","BTCUSD",1771520605785,0.0753162,66387.0,66379.0,0.07532452]
["bitfinex","BTCUSD",1771520605983,0.0757162,66387.0,66380.0,0.07532365]
["bitfinex","BTCUSD",1771520606215,0.0757162,66387.0,66375.0,0.00011947]
["bitfinex","BTCUSD",1771520606216,0.0004,66387.0,66378.0,0.38925216]
["bitfinex","BTCUSD",1771520606422,0.0004,66387.0,66380.0,0.07532318]
["bitfinex","BTCUSD",1771520606599,0.07571663,66387.0,66380.0,0.07532318]
["bitfinex","BTCUSD",1771520606963,0.07547292,66390.0,66382.0,0.07532137]
["bitfinex","BTCUSD",1771520607179,0.07547292,66390.0,66377.0,0.30130797]
["bitfinex","BTCUSD",1771520607180,0.0004,66394.0,66387.0,0.02372747]
["bitfinex","BTCUSD",1771520607379,0.0004,66394.0,66391.0,0.07531108]
["bitfinex","BTCUSD",1771520607573,0.0004,66394.0,66393.0,0.07530914]
["bitfinex","BTCUSD",1771520607763,0.0004,66394.0,66392.0,0.07530955]
["bitfinex","BTCUSD",1771520608456,0.0004,66394.0,66392.0,0.07530979]
["bitfinex","BTCUSD",1771520608643,0.0004,66394.0,66393.0,0.07530914]
["bitfinex","BTCUSD",1771520609324,0.0004,66394.0,66391.0,0.30124344]
["bitfinex","BTCUSD",1771520609325,0.0004,66394.0,66391.0,0.07531105]
["bitfinex","BTCUSD",1771520610083,0.0004,66394.0,66387.0,0.07531409]
["bitfinex","BTCUSD",1771520610357,0.0004,66394.0,66388.0,0.07531436]
["bitfinex","BTCUSD",1771520610505,0.0004,66394.0,66389.0,0.07531303]
["bitfinex","BTCUSD",1771520611106,0.0004,66394.0,66386.0,0.07531708]
["bitfinex","BTCUSD",1771520611359,0.0004,66394.0,66383.0,0.02372747]
["bitfinex","BTCUSD",1771520611360,0.0004,66394.0,66390.0,0.07531196]
["bitfinex","BTCUSD",1771520611558,0.0004,66394.0,66393.0,0.07530914]
["bitfinex","BTCUSD",1771520611771,0.0004,66394.0,66390.0,0.07531074]
["bitfinex","BTCUSD",1771520611969,0.0004,66394.0,66385.0,0.07531821]
["bitfinex","BTCUSD",1771520612171,0.0004,66394.0,66393.0,0.07530914]
["bitfinex","BTCUSD",1771520612373,0.0004,66394.0,66388.0,0.07531418]
["bitfinex","BTCUSD",1771520612523,0.0004,66394.0,66386.0,0.32499505]
["bitfinex","BTCUSD",1771520612524,0.0004,66394.0,66389.0,0.07531347]
["bitfinex","BTCUSD",1771520612963,0.0004,66394.0,66387.0,0.07531595]
["bitfinex","BTCUSD",1771520613125,0.0004,66394.0,66393.0,0.07530914]
["bitfinex","BTCUSD",1771520613321,0.0004,66401.0,66397.0,0.07530425]
["bitfinex","BTCUSD",1771520613537,0.0004,66401.0,66381.0,0.45193258]
["bitfinex","BTCUSD",1771520613538,0.0004,66404.0,66400.0,0.0753012]
["bitfinex","BTCUSD",1771520613741,0.0004,66404.0,66403.0,0.0752978]
["bitfinex","BTCUSD",1771520613962,0.0004,66404.0,66400.0,0.07530048]
["bitfinex","BTCUSD",1771520614370,0.0004,66404.0,66400.0,0.0753008]
["bitfinex","BTCUSD",1771520614611,0.00030091,66404.0,66400.0,0.0753008]
["bitfinex","BTCUSD",1771520615015,0.07569271,66408.0,66401.0,0.07530003]
["bitfinex","BTCUSD",1771520615234,0.07569271,66408.0,66401.0,0.07569847]
["bitfinex","BTCUSD",1771520615446,0.07529347,66407.0,66401.0,0.00039844]
["bitfinex","BTCUSD",1771520615683,0.54890749,66413.0,66401.0,0.00039844]
["bitfinex","BTCUSD",1771520615684,0.00170006,66414.0,66401.0,0.02412591]
["bitfinex","BTCUSD",1771520615901,0.00170006,66414.0,66410.0,0.07528908]
["bitfinex","BTCUSD",1771520616104,0.00170006,66414.0,66410.0,0.0680073]
["bitfinex","BTCUSD",1771520616517,0.00170006,66414.0,66403.0,0.02372747]
["bitfinex","BTCUSD",1771520616518,0.00170006,66414.0,66401.0,0.00039844]
["bitfinex","BTCUSD",1771520616727,0.07529147,66409.0,66401.0,0.07569818]
["bitfinex","BTCUSD",1771520616927,0.02431797,66409.0,66403.0,0.07529731]
["bitfinex","BTCUSD",1771520617133,0.09960904,66409.0,66402.0,0.07529887]
["bitfinex","BTCUSD",1771520617481,0.02431797,66409.0,66403.0,0.0752976]
["bitfinex","BTCUSD",1771520618372,0.02431797,66409.0,66403.0,0.0752176]
["bitfinex","BTCUSD",1771520619065,8e-05,66410.0,66405.0,0.07529468]
["bitfinex","BTCUSD",1771520619269,8e-05,66410.0,66408.0,0.0752915]
["bitfinex","BTCUSD",1771520619443,8e-05,66410.0,66407.0,0.07529271]
["bitfinex","BTCUSD",1771520619901,0.00025368,66408.0,66407.0,0.07529271]
["bitfinex","BTCUSD",1771520620216,0.33712801,66414.0,66406.0,0.07529426]
["bitfinex","BTCUSD",1771520620355,0.0004,66409.0,66406.0,0.07529426]
["bitfinex","BTCUSD",1771520621170,0.0004,66415.0,66409.0,0.07528995]
["bitfinex","BTCUSD",1771520621369,0.0004,66415.0,66411.0,0.07528761]
["bitfinex","BTCUSD",1771520621772,0.0004,66415.0,66409.0,0.07528917]
["bitfinex","BTCUSD",1771520623488,0.0004,66415.0,66410.0,0.07528981]
["bitfinex","BTCUSD",1771520623706,0.0004,66415.0,66405.0,0.02320994]
["bitfinex","BTCUSD",1771520623875,0.0004,66415.0,66410.0,0.07528873]
["bitfinex","BTCUSD",1771520624078,0.0004,66415.0,66412.0,0.07528661]
["bitfinex","BTCUSD",1771520624275,0.60246986,66438.0,66373.0,0.30076392]
["bitfinex","BTCUSD",1771520624276,0.0004,66429.0,66400.0,0.44640043]
["bitfinex","BTCUSD",1771520624625,0.0004,66429.0,66417.0,0.07528193]
["bitfinex","BTCUSD",1771520624824,0.0004,66429.0,66422.0,0.07527626]
["bitfinex","BTCUSD",1771520625234,0.00048,66430.0,66418.0,0.2372]
["bitfinex","BTCUSD",1771520625436,0.00048,66430.0,66429.0,0.07526833]
["bitfinex","BTCUSD",1771520625632,0.00048,66430.0,66429.0,0.07510501]
["bitfinex","BTCUSD",1771520625988,1e-08,66430.0,66429.0,0.07550345]
["bitfinex","BTCUSD",1771520626286,0.0004,66437.0,66429.0,0.07550345]
["bitfinex","BTCUSD",1771520626287,0.0004,66439.0,66436.0,0.07525959]
["bitfinex","BTCUSD",1771520626504,0.0004,66439.0,66430.0,0.30106426]
["bitfinex","BTCUSD",1771520626705,0.09956941,66444.0,66437.0,0.07525926]
["bitfinex","BTCUSD",1771520627269,0.09956941,66444.0,66436.0,0.07526028]
["bitfinex","BTCUSD",1771520627691,0.0001965,66441.0,66436.0,0.07526028]
["bitfinex","BTCUSD",1771520627967,0.07525694,66440.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771520628115,0.02296026,66441.0,66432.0,0.07526442]
["bitfinex","BTCUSD",1771520628316,0.43157813,66442.0,66432.0,0.07526442]
["bitfinex","BTCUSD",1771520628519,0.07525651,66441.0,66432.0,0.07526442]
["bitfinex","BTCUSD",1771520628741,0.07525651,66441.0,66433.0,0.07526354]
["bitfinex","BTCUSD",1771520629070,0.43157813,66442.0,66433.0,0.07526354]
["bitfinex","BTCUSD",1771520629279,0.0004,66437.0,66433.0,0.07526354]
["bitfinex","BTCUSD",1771520629910,0.40571378,66442.0,66433.0,0.07526354]
["bitfinex","BTCUSD",1771520630113,0.40571378,66442.0,66434.0,0.07526265]
["bitfinex","BTCUSD",1771520630316,0.08658612,66446.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771520630487,0.2478,66448.0,66440.0,0.07525546]
["bitfinex","BTCUSD",1771520630667,0.2478,66448.0,66431.0,0.35927395]
["bitfinex","BTCUSD",1771520630668,0.07524844,66447.0,66439.0,0.07525507]
["bitfinex","BTCUSD",1771520630872,0.07525057,66445.0,66438.0,0.02320994]
["bitfinex","BTCUSD",1771520631196,0.08296476,66446.0,66439.0,0.07525697]
["bitfinex","BTCUSD",1771520631396,0.08296476,66446.0,66430.0,0.44648043]
["bitfinex","BTCUSD",1771520631397,0.00771366,66446.0,66430.0,0.44648043]
["bitfinex","BTCUSD",1771520631595,0.00771366,66446.0,66440.0,0.07525522]
["bitfinex","BTCUSD",1771520631795,0.00771366,66446.0,66441.0,0.07525464]
["bitfinex","BTCUSD",1771520631966,0.360518,66446.0,66441.0,0.07525464]
["bitfinex","BTCUSD",1771520632671,0.00771366,66446.0,66441.0,0.07525464]
["bitfinex","BTCUSD",1771520633315,0.35280434,66447.0,66441.0,0.07525431]
["bitfinex","BTCUSD",1771520633465,0.07524568,66449.0,66442.0,0.07525341]
["bitfinex","BTCUSD",1771520633701,0.07524628,66449.0,66442.0,0.07525318]
["bitfinex","BTCUSD",1771520634047,0.07532648,66450.0,66442.0,0.07525318]
["bitfinex","BTCUSD",1771520634226,0.07524602,66449.0,66442.0,0.09846312]
["bitfinex","BTCUSD",1771520634426,0.07532648,66450.0,66437.0,0.02320994]
["bitfinex","BTCUSD",1771520634627,8e-05,66450.0,66443.0,0.07525211]
["bitfinex","BTCUSD",1771520634834,0.07532495,66450.0,66443.0,0.07525211]
["bitfinex","BTCUSD",1771520635029,8e-05,66450.0,66444.0,0.07525084]
["bitfinex","BTCUSD",1771520635395,0.30123016,66456.0,66447.0,1e-08]
["bitfinex","BTCUSD",1771520635396,0.0002775,66456.0,66447.0,1e-08]
["bitfinex","BTCUSD",1771520635601,0.0002775,66456.0,66449.0,0.07524515]
["bitfinex","BTCUSD",1771520636405,0.07524068,66454.0,66447.0,1e-08]
["bitfinex","BTCUSD",1771520636841,0.07564123,66453.0,66447.0,0.00039845]
["bitfinex","BTCUSD",1771520637106,0.0004,66453.0,66447.0,0.07564638]
["bitfinex","BTCUSD",1771520637306,0.0004,66453.0,66447.0,0.07564597]
["bitfinex","BTCUSD",1771520637663,0.0004,66453.0,66450.0,0.07524412]
["bitfinex","BTCUSD",1771520637859,0.0004,66453.0,66449.0,0.07524548]
["bitfinex","BTCUSD",1771520639662,0.0004,66453.0,66449.0,0.07524516]
["bitfinex","BTCUSD",1771520639977,0.0004,66453.0,66448.0,0.07524655]
["bitfinex","BTCUSD",1771520641280,0.0004,66453.0,66449.0,0.07524544]
["bitfinex","BTCUSD",1771520641682,0.0004,66453.0,66433.0,0.02265787]
["bitfinex","BTCUSD",1771520641859,0.07525011,66446.0,66440.0,0.00039901]
["bitfinex","BTCUSD",1771520642060,0.0752519,66444.0,66440.0,0.00039901]
["bitfinex","BTCUSD",1771520642699,0.0752525,66443.0,66440.0,0.00039901]
["bitfinex","BTCUSD",1771520642879,0.07525323,66443.0,66440.0,0.00039901]
["bitfinex","BTCUSD",1771520643091,0.35323268,66446.0,66420.0,0.45166901]
["bitfinex","BTCUSD",1771520643301,0.07525416,66442.0,66434.0,0.09791955]
["bitfinex","BTCUSD",1771520643498,0.07525291,66443.0,66436.0,0.07525975]
["bitfinex","BTCUSD",1771520643703,8e-05,66450.0,66445.0,0.07524938]
["bitfinex","BTCUSD",1771520643903,8e-05,66450.0,66449.0,0.07524567]
["bitfinex","BTCUSD",1771520644137,8e-05,66450.0,66442.0,0.32428445]
["bitfinex","BTCUSD",1771520644138,8e-05,66450.0,66446.0,0.02265787]
["bitfinex","BTCUSD",1771520644425,0.30098676,66449.0,66441.0,0.0002]
["bitfinex","BTCUSD",1771520644638,0.07525334,66443.0,66441.0,0.0002]
["bitfinex","BTCUSD",1771520644781,0.65421944,66449.0,66442.0,0.07525338]
["bitfinex","BTCUSD",1771520644782,0.07524687,66448.0,66442.0,0.07525338]
["bitfinex","BTCUSD",1771520644978,8e-05,66450.0,66441.0,0.07545438]
["bitfinex","BTCUSD",1771520645227,0.07524609,66449.0,66442.0,0.07525301]
["bitfinex","BTCUSD",1771520645760,0.0753267,66450.0,66441.0,0.07545438]
["bitfinex","BTCUSD",1771520645761,0.07524859,66447.0,66441.0,0.0002]
["bitfinex","BTCUSD",1771520646058,8e-05,66450.0,66441.0,0.0002]
["bitfinex","BTCUSD",1771520646059,0.07524991,66446.0,66441.0,0.0002]
["bitfinex","BTCUSD",1771520646386,0.36466821,66449.0,66434.0,0.0002]
["bitfinex","BTCUSD",1771520646603,0.0752569,66440.0,66434.0,0.0002]
["bitfinex","BTCUSD",1771520647212,0.07525671,66441.0,66434.0,0.0002]
["bitfinex","BTCUSD",1771520647413,0.07524761,66448.0,66441.0,0.0752544]
["bitfinex","BTCUSD",1771520647653,0.07524851,66447.0,66440.0,0.07525533]
["bitfinex","BTCUSD",1771520647862,0.07524851,66447.0,66439.0,0.07525477]
["bitfinex","BTCUSD",1771520648107,0.07524962,66446.0,66439.0,0.07525477]
["bitfinex","BTCUSD",1771520648383,0.07525329,66443.0,66436.0,0.09930487]
["bitfinex","BTCUSD",1771520648524,0.34133455,66450.0,66436.0,0.02404481]
["bitfinex","BTCUSD",1771520648726,0.30098723,66448.0,66436.0,0.02404481]
["bitfinex","BTCUSD",1771520648929,0.07525232,66444.0,66437.0,0.07525918]
["bitfinex","BTCUSD",1771520649343,0.07525282,66443.0,66436.0,0.0993052]
["bitfinex","BTCUSD",1771520649580,0.0752562,66440.0,66436.0,0.02404481]
["bitfinex","BTCUSD",1771520649780,0.07524794,66447.0,66436.0,0.02404481]
["bitfinex","BTCUSD",1771520649980,0.0752544,66442.0,66436.0,0.02404481]
["bitfinex","BTCUSD",1771520650207,0.07525522,66441.0,66436.0,0.02404481]
["bitfinex","BTCUSD",1771520650807,0.3010002,66446.0,66436.0,0.02404481]
["bitfinex","BTCUSD",1771520651142,0.07525748,66439.0,66434.0,0.02424481]
["bitfinex","BTCUSD",1771520651272,8e-05,66450.0,66434.0,0.0002]
["bitfinex","BTCUSD",1771520651474,0.07525247,66443.0,66434.0,0.0002]
["bitfinex","BTCUSD",1771520651688,0.07525254,66443.0,66436.0,0.07525969]
["bitfinex","BTCUSD",1771520651925,0.0004,66447.0,66439.0,0.07525661]
["bitfinex","BTCUSD",1771520652123,0.01151553,66450.0,66434.0,0.0002]
["bitfinex","BTCUSD",1771520652124,8e-05,66450.0,66445.0,0.02404481]
["bitfinex","BTCUSD",1771520652286,8e-05,66450.0,66445.0,0.01776515]
["bitfinex","BTCUSD",1771520652517,8e-05,66450.0,66440.0,0.09930033]
["bitfinex","BTCUSD",1771520652518,0.07524872,66448.0,66440.0,0.09930033]
["bitfinex","BTCUSD",1771520652714,0.07524872,66448.0,66441.0,0.07525428]
["bitfinex","BTCUSD",1771520653139,0.07524872,66448.0,66441.0,0.09929909]
["bitfinex","BTCUSD",1771520653485,0.075248,66447.0,66441.0,0.09929909]
["bitfinex","BTCUSD",1771520653605,0.15021912,66447.0,66441.0,0.09929909]
["bitfinex","BTCUSD",1771520653811,0.07532565,66450.0,66443.0,0.07525199]
["bitfinex","BTCUSD",1771520653812,8e-05,66450.0,66443.0,0.07525199]
["bitfinex","BTCUSD",1771520654010,8e-05,66450.0,66445.0,0.07524963]
["bitfinex","BTCUSD",1771520654220,8e-05,66450.0,66444.0,0.07525085]
["bitfinex","BTCUSD",1771520654438,8e-05,66450.0,66445.0,0.07525004]
["bitfinex","BTCUSD",1771520654970,0.19533377,66460.0,66444.0,0.02404481]
["bitfinex","BTCUSD",1771520655109,0.00048,66460.0,66446.0,0.33143884]
["bitfinex","BTCUSD",1771520655313,0.00048,66460.0,66447.0,0.0752469]
["bitfinex","BTCUSD",1771520655314,0.07523955,66455.0,66447.0,0.0752469]
["bitfinex","BTCUSD",1771520655676,0.07523955,66455.0,66448.0,0.07524651]
["bitfinex","BTCUSD",1771520656514,0.07524189,66453.0,66446.0,0.0752487]
["bitfinex","BTCUSD",1771520657541,0.07524369,66451.0,66444.0,0.09929427]
["bitfinex","BTCUSD",1771520657987,0.07524373,66451.0,66444.0,0.09929427]
["bitfinex","BTCUSD",1771520658571,0.07524411,66452.0,66446.0,0.07524907]
["bitfinex","BTCUSD",1771520658814,0.0752431,66453.0,66446.0,0.07524907]
["bitfinex","BTCUSD",1771520658996,0.0752431,66453.0,66445.0,0.07524991]
["bitfinex","BTCUSD",1771520658997,0.07524228,66452.0,66445.0,0.07524991]
["bitfinex","BTCUSD",1771520659454,0.07524405,66451.0,66444.0,0.02404481]
["bitfinex","BTCUSD",1771520659585,0.07524506,66450.0,66444.0,0.02404481]
["bitfinex","BTCUSD",1771520659785,0.07524405,66451.0,66444.0,0.09929548]
["bitfinex","BTCUSD",1771520660022,0.02379908,66455.0,66439.0,0.02404481]
["bitfinex","BTCUSD",1771520660201,0.0002775,66456.0,66439.0,0.02404481]
["bitfinex","BTCUSD",1771520660202,0.0002775,66456.0,66440.0,0.0753355]
["bitfinex","BTCUSD",1771520660407,0.07525329,66443.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771520660756,0.07524741,66448.0,66441.0,0.07525439]
["bitfinex","BTCUSD",1771520660955,8e-05,66450.0,66436.0,0.33143884]
["bitfinex","BTCUSD",1771520660956,0.07532493,66450.0,66443.0,0.07525172]
["bitfinex","BTCUSD",1771520661088,8e-05,66450.0,66445.0,0.0752498]
["bitfinex","BTCUSD",1771520661293,0.07524621,66449.0,66442.0,0.0752527]
["bitfinex","BTCUSD",1771520662237,0.07532676,66450.0,66440.0,0.02404481]
["bitfinex","BTCUSD",1771520662238,0.07524958,66446.0,66440.0,0.02404481]
["bitfinex","BTCUSD",1771520662444,8e-05,66450.0,66433.0,0.30125288]
["bitfinex","BTCUSD",1771520662445,0.02379908,66435.0,66433.0,0.0002]
["bitfinex","BTCUSD",1771520662790,0.0990607,66435.0,66430.0,0.00047948]
["bitfinex","BTCUSD",1771520662991,0.07526473,66433.0,66426.0,0.0754706]
["bitfinex","BTCUSD",1771520663236,0.07526514,66432.0,66427.0,0.00059963]
["bitfinex","BTCUSD",1771520663393,0.07526896,66429.0,66427.0,0.00059963]
["bitfinex","BTCUSD",1771520663595,0.07527321,66425.0,66417.0,0.07528126]
["bitfinex","BTCUSD",1771520663889,0.02379908,66429.0,66420.0,0.00048084]
["bitfinex","BTCUSD",1771520664132,0.07526196,66435.0,66428.0,0.07526903]
["bitfinex","BTCUSD",1771520664548,0.09905752,66438.0,66430.0,0.07526669]
["bitfinex","BTCUSD",1771520664748,0.09905752,66438.0,66425.0,0.02404481]
["bitfinex","BTCUSD",1771520664749,0.07526249,66435.0,66427.0,0.07527004]
["bitfinex","BTCUSD",1771520665118,0.07526249,66436.0,66425.0,0.09931654]
["bitfinex","BTCUSD",1771520665323,0.001,66435.0,66425.0,0.32513202]
["bitfinex","BTCUSD",1771520665514,0.07525883,66438.0,66426.0,0.02404481]
["bitfinex","BTCUSD",1771520665735,0.075337,66440.0,66428.0,0.07526936]
["bitfinex","BTCUSD",1771520665937,0.07526004,66437.0,66426.0,0.0993154]
["bitfinex","BTCUSD",1771520666135,0.02379908,66437.0,66420.0,0.33191968]
["bitfinex","BTCUSD",1771520666312,0.07526695,66431.0,66423.0,0.07527417]
["bitfinex","BTCUSD",1771520666512,0.07526569,66433.0,66425.0,0.07527213]
["bitfinex","BTCUSD",1771520666715,0.07526611,66431.0,66424.0,0.07527388]
["bitfinex","BTCUSD",1771520667131,0.07526611,66431.0,66423.0,0.07527337]
["bitfinex","BTCUSD",1771520667358,0.07526559,66432.0,66425.0,0.07527271]
["bitfinex","BTCUSD",1771520667531,0.07526685,66431.0,66424.0,0.07527376]
["bitfinex","BTCUSD",1771520668570,0.07526997,66428.0,66425.0,0.0002]
["bitfinex","BTCUSD",1771520668964,0.02379908,66427.0,66421.0,0.07527715]
["bitfinex","BTCUSD",1771520669397,0.075274,66424.0,66420.0,0.00048084]
["bitfinex","BTCUSD",1771520669595,0.0752733,66425.0,66420.0,0.00048084]
["bitfinex","BTCUSD",1771520669797,0.02379908,66424.0,66420.0,0.00048084]
["bitfinex","BTCUSD",1771520670156,0.07527059,66427.0,66420.0,0.00048084]
["bitfinex","BTCUSD",1771520670359,0.02379908,66425.0,66418.0,0.0002]
["bitfinex","BTCUSD",1771520670567,0.07527487,66425.0,66418.0,0.00060099]
["bitfinex","BTCUSD",1771520670958,0.07527346,66426.0,66418.0,0.07588156]
["bitfinex","BTCUSD",1771520671166,0.07526996,66428.0,66418.0,0.00060099]
["bitfinex","BTCUSD",1771520671337,0.07526996,66428.0,66419.0,0.07527861]
["bitfinex","BTCUSD",1771520671561,0.07527042,66429.0,66422.0,0.07527559]
["bitfinex","BTCUSD",1771520671775,0.07526555,66432.0,66425.0,0.07527218]
["bitfinex","BTCUSD",1771520671951,0.07526461,66433.0,66426.0,0.07527169]
["bitfinex","BTCUSD",1771520672336,0.0752615,66436.0,66428.0,0.07526875]
["bitfinex","BTCUSD",1771520672779,0.07526207,66435.0,66428.0,0.07526875]
["bitfinex","BTCUSD",1771520672952,0.07526426,66433.0,66426.0,0.07527138]
["bitfinex","BTCUSD",1771520673158,0.07526501,66432.0,66425.0,0.07527113]
["bitfinex","BTCUSD",1771520673538,0.07526501,66432.0,66424.0,0.07527213]
["bitfinex","BTCUSD",1771520673736,0.07526501,66432.0,66425.0,0.0752723]
["bitfinex","BTCUSD",1771520674163,0.07526501,66432.0,66424.0,0.07527213]
["bitfinex","BTCUSD",1771520674364,0.07526613,66431.0,66424.0,0.07527213]
["bitfinex","BTCUSD",1771520674566,0.07526613,66431.0,66421.0,0.02404481]
["bitfinex","BTCUSD",1771520674567,0.0752604,66436.0,66421.0,0.02404481]
["bitfinex","BTCUSD",1771520674767,0.07527164,66428.0,66421.0,0.07527733]
["bitfinex","BTCUSD",1771520675414,0.07527164,66428.0,66421.0,0.07527724]
["bitfinex","BTCUSD",1771520675754,0.07527738,66422.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520675980,0.02379908,66426.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520675981,0.07527547,66423.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520676145,0.02379908,66423.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520676352,0.07527189,66426.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520676553,0.09906972,66427.0,66420.0,0.07535849]
["bitfinex","BTCUSD",1771520676751,0.06898865,66426.0,66420.0,0.07535849]
["bitfinex","BTCUSD",1771520676938,0.06898865,66426.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771520677134,0.16750076,66426.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520677335,0.07527459,66424.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520677565,0.09851413,66425.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520677939,0.14426056,66426.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520678143,0.06898865,66426.0,66423.0,0.07527462]
["bitfinex","BTCUSD",1771520678343,0.06898865,66426.0,66422.0,0.07527405]
["bitfinex","BTCUSD",1771520678545,0.06898865,66426.0,66423.0,0.07527481]
["bitfinex","BTCUSD",1771520678748,0.0004,66435.0,66420.0,0.02467058]
["bitfinex","BTCUSD",1771520678949,0.30111298,66440.0,66420.0,0.02467058]
["bitfinex","BTCUSD",1771520678950,8e-05,66440.0,66436.0,0.07525948]
["bitfinex","BTCUSD",1771520679256,0.07524907,66446.0,66439.0,0.075257]
["bitfinex","BTCUSD",1771520679431,0.0004,66447.0,66430.0,0.44550173]
["bitfinex","BTCUSD",1771520679432,0.0004,66447.0,66442.0,0.07525278]
["bitfinex","BTCUSD",1771520679636,0.0004,66447.0,66445.0,0.07524934]
["bitfinex","BTCUSD",1771520679833,0.0004,66449.0,66430.0,0.44550173]
["bitfinex","BTCUSD",1771520679834,0.0004,66449.0,66443.0,0.02459058]
["bitfinex","BTCUSD",1771520680037,0.07524245,66452.0,66446.0,0.02459058]
["bitfinex","BTCUSD",1771520680241,0.0004,66454.0,66446.0,0.02459058]
["bitfinex","BTCUSD",1771520680488,0.0004,66454.0,66446.0,0.02499157]
["bitfinex","BTCUSD",1771520680679,0.0004,66454.0,66446.0,0.32598689]
["bitfinex","BTCUSD",1771520680840,0.07564009,66454.0,66446.0,0.02482836]
["bitfinex","BTCUSD",1771520681042,0.0004,66454.0,66448.0,0.07524618]
["bitfinex","BTCUSD",1771520681218,0.0004,66454.0,66446.0,0.10007713]
["bitfinex","BTCUSD",1771520681419,0.07564064,66454.0,66447.0,0.0752474]
["bitfinex","BTCUSD",1771520681615,0.0004,66454.0,66451.0,0.07524244]
["bitfinex","BTCUSD",1771520681916,0.0004,66454.0,66446.0,0.02482836]
["bitfinex","BTCUSD",1771520682534,0.07564001,66454.0,66447.0,0.07524737]
["bitfinex","BTCUSD",1771520682935,0.0004,66454.0,66449.0,0.07524519]
["bitfinex","BTCUSD",1771520683193,0.0004,66454.0,66450.0,0.0752444]
["bitfinex","BTCUSD",1771520683322,0.07564049,66454.0,66447.0,0.0752472]
["bitfinex","BTCUSD",1771520683769,0.0004,66454.0,66449.0,0.07524527]
["bitfinex","BTCUSD",1771520683980,0.0004,66454.0,66447.0,0.07524743]
["bitfinex","BTCUSD",1771520684202,0.0004,66454.0,66446.0,0.02482836]
["bitfinex","BTCUSD",1771520684397,0.0004,66454.0,66447.0,0.07524777]
["bitfinex","BTCUSD",1771520684633,1e-08,66460.0,66452.0,0.02459058]
["bitfinex","BTCUSD",1771520684778,1e-08,66460.0,66457.0,0.07523609]
["bitfinex","BTCUSD",1771520685183,1e-08,66460.0,66459.0,0.07523435]
["bitfinex","BTCUSD",1771520685393,1e-08,66460.0,66459.0,0.07510435]
["bitfinex","BTCUSD",1771520685684,0.0004,66467.0,66458.0,0.30093881]
["bitfinex","BTCUSD",1771520686012,0.0004,66467.0,66458.0,0.09982399]
["bitfinex","BTCUSD",1771520686334,0.0004,66467.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771520686335,0.07522945,66464.0,66456.0,0.07523702]
["bitfinex","BTCUSD",1771520687455,0.07562602,66467.0,66454.0,0.07524001]
["bitfinex","BTCUSD",1771520687681,0.07562602,66467.0,66459.0,0.07523343]
["bitfinex","BTCUSD",1771520687897,0.07522658,66466.0,66459.0,0.07523343]
["bitfinex","BTCUSD",1771520688303,0.07522796,66465.0,66458.0,0.07523528]
["bitfinex","BTCUSD",1771520688567,0.16500824,66474.0,66461.0,0.07523124]
["bitfinex","BTCUSD",1771520688762,0.27196037,66475.0,66460.0,0.02467058]
["bitfinex","BTCUSD",1771520689026,0.02324037,66475.0,66460.0,0.02467058]
["bitfinex","BTCUSD",1771520689250,0.00013,66479.0,66460.0,0.44550173]
["bitfinex","BTCUSD",1771520689425,0.07521331,66478.0,66471.0,0.02459058]
["bitfinex","BTCUSD",1771520689626,0.07521668,66475.0,66467.0,0.07522454]
["bitfinex","BTCUSD",1771520689831,0.00013,66479.0,66464.0,0.07522782]
["bitfinex","BTCUSD",1771520690029,0.07521929,66473.0,66465.0,0.07522681]
["bitfinex","BTCUSD",1771520690260,0.07521564,66476.0,66468.0,0.07522323]
["bitfinex","BTCUSD",1771520690433,0.30103298,66478.0,66464.0,0.02459058]
["bitfinex","BTCUSD",1771520690640,0.07522162,66471.0,66464.0,0.07562955]
["bitfinex","BTCUSD",1771520690842,0.02324037,66475.0,66464.0,0.00040099]
["bitfinex","BTCUSD",1771520691040,0.09845735,66475.0,66464.0,0.00040099]
["bitfinex","BTCUSD",1771520691372,0.60154726,66496.0,66464.0,0.00040099]
["bitfinex","BTCUSD",1771520691373,8e-05,66490.0,66480.0,0.02459058]
["bitfinex","BTCUSD",1771520691570,8e-05,66490.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771520691571,8e-05,66490.0,66483.0,0.07520678]
["bitfinex","BTCUSD",1771520691764,8e-05,66490.0,66482.0,0.07520752]
["bitfinex","BTCUSD",1771520691920,0.07527985,66490.0,66482.0,0.07520752]
["bitfinex","BTCUSD",1771520692121,8e-05,66490.0,66481.0,0.02459058]
["bitfinex","BTCUSD",1771520692327,0.07520154,66488.0,66475.0,0.07521563]
["bitfinex","BTCUSD",1771520692565,0.07520807,66484.0,66475.0,0.07521563]
["bitfinex","BTCUSD",1771520692766,0.07520807,66484.0,66476.0,0.07521419]
["bitfinex","BTCUSD",1771520694103,0.0752004,66489.0,66472.0,0.53715628]
["bitfinex","BTCUSD",1771520694403,0.07520221,66488.0,66480.0,0.07521025]
["bitfinex","BTCUSD",1771520694556,0.07520251,66489.0,66482.0,0.07520793]
["bitfinex","BTCUSD",1771520694758,0.07520163,66488.0,66481.0,0.07520934]
["bitfinex","BTCUSD",1771520694979,8e-05,66490.0,66485.0,0.07520394]
["bitfinex","BTCUSD",1771520695180,8e-05,66490.0,66486.0,0.07520314]
["bitfinex","BTCUSD",1771520695388,8e-05,66490.0,66486.0,0.07520375]
["bitfinex","BTCUSD",1771520695589,8e-05,66490.0,66487.0,0.0752026]
["bitfinex","BTCUSD",1771520695795,8e-05,66490.0,66487.0,0.07520266]
["bitfinex","BTCUSD",1771520695796,0.0004727,66490.0,66487.0,0.07520266]
["bitfinex","BTCUSD",1771520696118,0.0004727,66490.0,66487.0,0.07560365]
["bitfinex","BTCUSD",1771520696287,0.0004727,66490.0,66487.0,0.00040099]
["bitfinex","BTCUSD",1771520696894,0.07520422,66486.0,66479.0,0.07521117]
["bitfinex","BTCUSD",1771520697104,0.00040067,66486.0,66478.0,0.02459058]
["bitfinex","BTCUSD",1771520697320,0.00056357,66486.0,66472.0,0.02459058]
["bitfinex","BTCUSD",1771520697530,0.0757685,66486.0,66471.0,0.07522039]
["bitfinex","BTCUSD",1771520697756,0.07521389,66478.0,66471.0,0.07522039]
["bitfinex","BTCUSD",1771520697963,0.07521445,66477.0,66470.0,0.07530114]
["bitfinex","BTCUSD",1771520698172,0.0752153,66476.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771520698388,0.07537735,66477.0,66470.0,0.07530124]
["bitfinex","BTCUSD",1771520698606,0.0001629,66477.0,66470.0,0.07530124]
["bitfinex","BTCUSD",1771520699025,0.0753772,66477.0,66470.0,0.07530124]
["bitfinex","BTCUSD",1771520699220,0.0001629,66477.0,66470.0,0.07530124]
["bitfinex","BTCUSD",1771520699458,0.0001629,66477.0,66458.0,0.30093767]
["bitfinex","BTCUSD",1771520699671,0.07522101,66471.0,66464.0,0.07522795]
["bitfinex","BTCUSD",1771520699845,0.07522141,66471.0,66464.0,0.07522795]
["bitfinex","BTCUSD",1771520700257,0.07522227,66470.0,66460.0,0.3010115]
["bitfinex","BTCUSD",1771520700468,0.07522227,66470.0,66463.0,0.07522927]
["bitfinex","BTCUSD",1771520700859,0.07522287,66471.0,66464.0,0.0752286]
["bitfinex","BTCUSD",1771520701061,0.07522218,66470.0,66463.0,0.07522927]
["bitfinex","BTCUSD",1771520701438,0.07522468,66468.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771520701640,0.07522583,66467.0,66460.0,0.07531298]
["bitfinex","BTCUSD",1771520701868,0.07522362,66469.0,66462.0,0.07523027]
["bitfinex","BTCUSD",1771520702072,0.30096335,66475.0,66463.0,0.07522947]
["bitfinex","BTCUSD",1771520702073,0.07522269,66471.0,66463.0,0.07522947]
["bitfinex","BTCUSD",1771520702279,0.07522269,66471.0,66464.0,0.0752285]
["bitfinex","BTCUSD",1771520702446,0.07522269,66471.0,66463.0,0.07522947]
["bitfinex","BTCUSD",1771520702447,0.07522246,66470.0,66463.0,0.07522947]
["bitfinex","BTCUSD",1771520702771,0.07522246,66470.0,66462.0,0.09909725]
["bitfinex","BTCUSD",1771520702964,0.07522246,66470.0,66463.0,0.0752298]
["bitfinex","BTCUSD",1771520703141,0.07522326,66469.0,66462.0,0.09909725]
["bitfinex","BTCUSD",1771520703372,0.07522326,66469.0,66462.0,0.07523047]
["bitfinex","BTCUSD",1771520703565,0.01948728,66473.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771520703771,0.0004,66477.0,66469.0,0.07522206]
["bitfinex","BTCUSD",1771520703970,0.07521797,66474.0,66467.0,0.07522451]
["bitfinex","BTCUSD",1771520704203,0.07521658,66475.0,66468.0,0.07522384]
["bitfinex","BTCUSD",1771520704376,0.07521542,66476.0,66464.0,0.2364]
["bitfinex","BTCUSD",1771520704377,0.30080045,66476.0,66464.0,0.2364]
["bitfinex","BTCUSD",1771520704596,0.0004,66477.0,66466.0,0.02386631]
["bitfinex","BTCUSD",1771520704953,0.0004,66477.0,66473.0,0.37465276]
["bitfinex","BTCUSD",1771520705154,0.0004,66477.0,66474.0,0.07521698]
["bitfinex","BTCUSD",1771520705374,0.0004,66477.0,66474.0,0.02386631]
["bitfinex","BTCUSD",1771520705592,0.0004,66477.0,66472.0,0.07521928]
["bitfinex","BTCUSD",1771520705963,0.07521672,66475.0,66469.0,0.02386631]
["bitfinex","BTCUSD",1771520706107,0.0004,66477.0,66470.0,0.0752211]
["bitfinex","BTCUSD",1771520706314,0.07561414,66477.0,66470.0,0.0752211]
["bitfinex","BTCUSD",1771520706970,0.07521519,66476.0,66469.0,0.09908755]
["bitfinex","BTCUSD",1771520707371,0.07521514,66476.0,66469.0,0.09908755]
["bitfinex","BTCUSD",1771520707791,0.07521514,66476.0,66469.0,0.07522264]
["bitfinex","BTCUSD",1771520707986,0.01948728,66476.0,66453.0,0.31181318]
["bitfinex","BTCUSD",1771520708186,0.07522318,66469.0,66462.0,0.07523027]
["bitfinex","BTCUSD",1771520708397,0.07522318,66469.0,66452.0,0.18076]
["bitfinex","BTCUSD",1771520708398,0.07522813,66465.0,66455.0,0.30095455]
["bitfinex","BTCUSD",1771520708537,0.07522813,66466.0,66459.0,0.07523368]
["bitfinex","BTCUSD",1771520708742,0.0004,66477.0,66460.0,0.02464889]
["bitfinex","BTCUSD",1771520709082,0.07522011,66472.0,66464.0,0.09979689]
["bitfinex","BTCUSD",1771520709265,0.07522011,66472.0,66465.0,0.07522744]
["bitfinex","BTCUSD",1771520709484,0.0004,66477.0,66468.0,0.02456889]
["bitfinex","BTCUSD",1771520709714,0.0004,66477.0,66472.0,0.02456889]
["bitfinex","BTCUSD",1771520709915,0.07521551,66476.0,66469.0,0.07522254]
["bitfinex","BTCUSD",1771520710068,0.07521551,66476.0,66468.0,0.07534331]
["bitfinex","BTCUSD",1771520710069,0.07521672,66475.0,66468.0,0.07534331]
["bitfinex","BTCUSD",1771520710673,0.0004,66477.0,66468.0,0.00011947]
["bitfinex","BTCUSD",1771520710897,0.01948728,66476.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771520711100,0.07522812,66465.0,66460.0,0.00048067]
["bitfinex","BTCUSD",1771520711418,0.07523102,66462.0,66455.0,0.07523816]
["bitfinex","BTCUSD",1771520711632,0.07523102,66462.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771520711633,0.00040074,66462.0,66456.0,0.075237]
["bitfinex","BTCUSD",1771520711835,0.00040074,66462.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771520712046,0.07563191,66462.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771520712464,0.00040074,66462.0,66460.0,0.0002]
["bitfinex","BTCUSD",1771520712671,0.00040074,66462.0,66452.0,0.30096487]
["bitfinex","BTCUSD",1771520712672,0.07524341,66451.0,66443.0,0.0002298]
["bitfinex","BTCUSD",1771520712796,0.02376253,66454.0,66443.0,0.0002298]
["bitfinex","BTCUSD",1771520713002,0.30194837,66457.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771520713239,0.07525195,66444.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771520713444,0.02376253,66449.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771520714015,0.07524515,66450.0,66442.0,0.07525163]
["bitfinex","BTCUSD",1771520714583,8e-05,66460.0,66442.0,0.02456889]
["bitfinex","BTCUSD",1771520714751,8e-05,66460.0,66443.0,0.02456889]
["bitfinex","BTCUSD",1771520714939,8e-05,66460.0,66447.0,0.0752472]
["bitfinex","BTCUSD",1771520715139,8e-05,66460.0,66443.0,0.02456889]
["bitfinex","BTCUSD",1771520715383,0.07524097,66454.0,66447.0,0.07524762]
["bitfinex","BTCUSD",1771520715684,0.07523746,66457.0,66449.0,0.07524488]
["bitfinex","BTCUSD",1771520715917,0.30101315,66460.0,66448.0,0.07524676]
["bitfinex","BTCUSD",1771520715918,0.07523917,66455.0,66448.0,0.07524676]
["bitfinex","BTCUSD",1771520716122,0.07524051,66454.0,66445.0,0.09981872]
["bitfinex","BTCUSD",1771520716319,0.19917988,66455.0,66445.0,0.02456889]
["bitfinex","BTCUSD",1771520716535,0.19917988,66455.0,66448.0,0.07524571]
["bitfinex","BTCUSD",1771520716735,0.07524114,66453.0,66445.0,0.07524942]
["bitfinex","BTCUSD",1771520716883,0.19917988,66455.0,66449.0,0.07524523]
["bitfinex","BTCUSD",1771520717274,0.19917988,66455.0,66448.0,0.07524641]
["bitfinex","BTCUSD",1771520717471,0.27441925,66455.0,66448.0,0.07524641]
["bitfinex","BTCUSD",1771520717875,0.30194837,66454.0,66430.0,0.0002]
["bitfinex","BTCUSD",1771520718076,0.07524613,66449.0,66441.0,0.07525396]
["bitfinex","BTCUSD",1771520718325,0.02376253,66451.0,66435.0,0.23612]
["bitfinex","BTCUSD",1771520718501,0.02376253,66451.0,66434.0,0.02456889]
["bitfinex","BTCUSD",1771520718697,0.07524854,66447.0,66439.0,0.07525661]
["bitfinex","BTCUSD",1771520719101,0.27442842,66447.0,66439.0,0.07525661]
["bitfinex","BTCUSD",1771520719300,0.27442842,66447.0,66440.0,0.07533581]
["bitfinex","BTCUSD",1771520720200,0.07524974,66446.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771520720640,0.27442962,66446.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771520720999,0.19917988,66446.0,66440.0,0.07533583]
["bitfinex","BTCUSD",1771520721969,0.19917988,66446.0,66440.0,0.07553583]
["bitfinex","BTCUSD",1771520722106,0.27442902,66446.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771520722324,0.07525404,66442.0,66440.0,0.00028]
["bitfinex","BTCUSD",1771520722549,0.07525404,66442.0,66433.0,0.0002]
["bitfinex","BTCUSD",1771520722550,0.07525585,66441.0,66433.0,0.0002]
["bitfinex","BTCUSD",1771520722720,0.22294241,66441.0,66433.0,0.0002]
["bitfinex","BTCUSD",1771520722920,8e-05,66450.0,66433.0,0.0002]
["bitfinex","BTCUSD",1771520723126,8e-05,66460.0,66446.0,0.30099432]
["bitfinex","BTCUSD",1771520723127,0.24772,66455.0,66446.0,0.30099432]
["bitfinex","BTCUSD",1771520723323,0.24772,66455.0,66449.0,0.07524483]
["bitfinex","BTCUSD",1771520723525,0.07524265,66452.0,66441.0,0.02456889]
["bitfinex","BTCUSD",1771520723735,0.07524265,66452.0,66445.0,0.0752498]
["bitfinex","BTCUSD",1771520723934,0.07524518,66450.0,66442.0,0.07525306]
["bitfinex","BTCUSD",1771520724358,0.07524518,66450.0,66441.0,0.07525253]
["bitfinex","BTCUSD",1771520724359,0.07524614,66449.0,66441.0,0.07525253]
["bitfinex","BTCUSD",1771520724555,0.07524831,66447.0,66440.0,0.07533547]
["bitfinex","BTCUSD",1771520724768,0.07525195,66444.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771520724968,0.07524854,66447.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771520725309,0.2481205,66455.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771520725310,0.0004005,66455.0,66454.0,0.07524001]
["bitfinex","BTCUSD",1771520725512,8e-05,66470.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771520725736,8e-05,66470.0,66459.0,0.02456889]
["bitfinex","BTCUSD",1771520725917,8e-05,66470.0,66464.0,0.07522869]
["bitfinex","BTCUSD",1771520726306,8e-05,66470.0,66463.0,0.09979695]
["bitfinex","BTCUSD",1771520726517,8e-05,66470.0,66459.0,0.0752339]
["bitfinex","BTCUSD",1771520726518,0.07522689,66466.0,66459.0,0.0752339]
["bitfinex","BTCUSD",1771520726689,0.0752257,66467.0,66460.0,0.07523272]
["bitfinex","BTCUSD",1771520726877,0.30194837,66468.0,66452.0,0.07524128]
["bitfinex","BTCUSD",1771520727071,8e-05,66470.0,66449.0,0.23608]
["bitfinex","BTCUSD",1771520727072,0.02376253,66465.0,66455.0,0.07523885]
["bitfinex","BTCUSD",1771520727275,8e-05,66470.0,66456.0,0.07523724]
["bitfinex","BTCUSD",1771520727544,0.07522859,66465.0,66456.0,0.07523724]
["bitfinex","BTCUSD",1771520727689,0.07522997,66463.0,66456.0,0.07523724]
["bitfinex","BTCUSD",1771520728023,0.07522938,66464.0,66456.0,0.07523724]
["bitfinex","BTCUSD",1771520728246,0.07522977,66465.0,66456.0,0.07523724]
["bitfinex","BTCUSD",1771520728470,0.07522489,66468.0,66460.0,0.07523224]
["bitfinex","BTCUSD",1771520728655,0.0752244,66468.0,66461.0,0.07523101]
["bitfinex","BTCUSD",1771520729066,0.07522366,66469.0,66462.0,0.0752308]
["bitfinex","BTCUSD",1771520729226,0.0002298,66475.0,66470.0,0.07522186]
["bitfinex","BTCUSD",1771520729415,0.07521798,66474.0,66467.0,0.07522472]
["bitfinex","BTCUSD",1771520729615,0.0754466,66475.0,66468.0,0.07522366]
["bitfinex","BTCUSD",1771520730042,0.0002298,66475.0,66469.0,0.0752225]
["bitfinex","BTCUSD",1771520730237,0.0002298,66475.0,66467.0,0.02456889]
["bitfinex","BTCUSD",1771520730469,0.0002298,66475.0,66470.0,0.07522122]
["bitfinex","BTCUSD",1771520730666,0.0002298,66475.0,66471.0,0.02456889]
["bitfinex","BTCUSD",1771520731021,0.0002298,66475.0,66469.0,0.07522092]
["bitfinex","BTCUSD",1771520731216,0.0004,66477.0,66474.0,0.07521737]
["bitfinex","BTCUSD",1771520731422,0.00048,66480.0,66474.0,0.07521634]
["bitfinex","BTCUSD",1771520731622,0.00048,66480.0,66475.0,0.07521602]
["bitfinex","BTCUSD",1771520732367,0.00048,66480.0,66474.0,0.07521634]
["bitfinex","BTCUSD",1771520732918,0.0004,66475.0,66474.0,0.07521634]
["bitfinex","BTCUSD",1771520733682,0.0004,66475.0,66474.0,0.07505309]
["bitfinex","BTCUSD",1771520733888,0.0004,66475.0,66468.0,0.09979256]
["bitfinex","BTCUSD",1771520733889,0.07561648,66475.0,66468.0,0.09979256]
["bitfinex","BTCUSD",1771520734789,0.0004,66475.0,66468.0,0.09979256]
["bitfinex","BTCUSD",1771520735699,0.07561669,66475.0,66468.0,0.09979256]
["bitfinex","BTCUSD",1771520735899,0.0004,66475.0,66469.0,0.07522287]
["bitfinex","BTCUSD",1771520736600,0.07521555,66476.0,66469.0,0.07522287]
["bitfinex","BTCUSD",1771520736803,0.29844529,66479.0,66467.0,0.00011968]
["bitfinex","BTCUSD",1771520737075,0.07522182,66471.0,66467.0,0.00011968]
["bitfinex","BTCUSD",1771520737276,0.0752185,66473.0,66467.0,0.00011968]
["bitfinex","BTCUSD",1771520737481,0.07522269,66470.0,66467.0,0.00011968]
["bitfinex","BTCUSD",1771520737632,0.07515269,66470.0,66467.0,0.00011968]
["bitfinex","BTCUSD",1771520737819,0.07521647,66475.0,66467.0,0.00011968]
["bitfinex","BTCUSD",1771520738020,0.07521807,66474.0,66467.0,0.07534445]
["bitfinex","BTCUSD",1771520738444,0.07521647,66475.0,66467.0,0.07534484]
["bitfinex","BTCUSD",1771520738445,0.07521804,66475.0,66467.0,0.07534484]
["bitfinex","BTCUSD",1771520738782,0.07521852,66473.0,66467.0,0.07534422]
["bitfinex","BTCUSD",1771520739205,0.07521852,66473.0,66467.0,0.00011968]
["bitfinex","BTCUSD",1771520739647,0.07522416,66468.0,66467.0,0.00011968]
["bitfinex","BTCUSD",1771520739850,0.07522386,66469.0,66467.0,0.00011968]
["bitfinex","BTCUSD",1771520740228,0.02417548,66474.0,66467.0,0.00011968]
["bitfinex","BTCUSD",1771520740678,0.07521864,66473.0,66467.0,0.07534491]
["bitfinex","BTCUSD",1771520740825,0.09938899,66478.0,66467.0,0.00011968]
["bitfinex","BTCUSD",1771520741222,0.07560756,66483.0,66476.0,0.0752145]
["bitfinex","BTCUSD",1771520741544,0.07560859,66482.0,66475.0,0.07521535]
["bitfinex","BTCUSD",1771520741862,0.0004,66479.0,66473.0,0.07521818]
["bitfinex","BTCUSD",1771520742244,0.07561188,66479.0,66472.0,0.07521789]
["bitfinex","BTCUSD",1771520742622,0.0004,66479.0,66475.0,0.07521572]
["bitfinex","BTCUSD",1771520743232,0.0004,66479.0,66474.0,0.075217]
["bitfinex","BTCUSD",1771520743435,0.07522025,66472.0,66467.0,0.02264198]
["bitfinex","BTCUSD",1771520743635,0.02457548,66479.0,66467.0,0.00011968]
["bitfinex","BTCUSD",1771520743855,0.07521792,66474.0,66467.0,0.07534447]
["bitfinex","BTCUSD",1771520744062,0.07521874,66473.0,66467.0,0.00011968]
["bitfinex","BTCUSD",1771520744263,0.07521792,66474.0,66467.0,0.0753448]
["bitfinex","BTCUSD",1771520744571,0.02457548,66479.0,66470.0,0.07522151]
["bitfinex","BTCUSD",1771520744572,0.07521463,66477.0,66470.0,0.07522151]
["bitfinex","BTCUSD",1771520744972,0.0004,66479.0,66472.0,0.07521901]
["bitfinex","BTCUSD",1771520745172,0.07561172,66479.0,66471.0,0.07522001]
["bitfinex","BTCUSD",1771520745334,0.0004,66479.0,66473.0,0.07521815]
["bitfinex","BTCUSD",1771520746480,0.0004,66479.0,66469.0,0.0752219]
["bitfinex","BTCUSD",1771520746680,0.0004,66483.0,66472.0,0.29267362]
["bitfinex","BTCUSD",1771520746885,0.0004,66483.0,66475.0,0.09773795]
["bitfinex","BTCUSD",1771520747090,0.07560751,66483.0,66475.0,0.0225223]
["bitfinex","BTCUSD",1771520747289,0.0004,66483.0,66475.0,0.0225223]
["bitfinex","BTCUSD",1771520747654,0.07521119,66480.0,66473.0,0.07521812]
["bitfinex","BTCUSD",1771520748120,0.07521665,66475.0,66470.0,0.23636]
["bitfinex","BTCUSD",1771520748322,0.07521399,66477.0,66470.0,0.23636]
["bitfinex","BTCUSD",1771520748526,0.07521453,66478.0,66471.0,0.07522032]
["bitfinex","BTCUSD",1771520748793,0.07521352,66479.0,66470.0,0.31158132]
["bitfinex","BTCUSD",1771520749096,0.0004,66483.0,66444.0,0.04519838]
["bitfinex","BTCUSD",1771520749274,0.0004,66483.0,66469.0,0.07522208]
["bitfinex","BTCUSD",1771520749275,0.07521514,66476.0,66469.0,0.07522208]
["bitfinex","BTCUSD",1771520749698,0.07521411,66477.0,66470.0,0.0752218]
["bitfinex","BTCUSD",1771520749845,0.0752136,66478.0,66471.0,0.07522037]
["bitfinex","BTCUSD",1771520750053,0.3008498,66479.0,66467.0,0.0225223]
["bitfinex","BTCUSD",1771520750251,0.07522005,66472.0,66465.0,0.07522748]
["bitfinex","BTCUSD",1771520750456,0.07522005,66472.0,66466.0,0.07522637]
["bitfinex","BTCUSD",1771520750716,0.07529111,66480.0,66464.0,0.0225223]
["bitfinex","BTCUSD",1771520750917,0.07529111,66480.0,66473.0,0.07521784]
["bitfinex","BTCUSD",1771520751320,0.0004,66478.0,66473.0,0.07521784]
["bitfinex","BTCUSD",1771520751520,0.0004,66478.0,66472.0,0.07521784]
["bitfinex","BTCUSD",1771520751719,0.07561295,66478.0,66472.0,0.07521784]
["bitfinex","BTCUSD",1771520751870,0.07561295,66478.0,66468.0,0.07542371]
["bitfinex","BTCUSD",1771520751871,0.07521605,66476.0,66468.0,0.07542371]
["bitfinex","BTCUSD",1771520752070,0.07521663,66475.0,66468.0,0.07542371]
["bitfinex","BTCUSD",1771520752479,0.29844529,66474.0,66460.0,0.00019973]
["bitfinex","BTCUSD",1771520752701,0.29844529,66474.0,66454.0,0.29287362]
["bitfinex","BTCUSD",1771520752702,0.02417548,66468.0,66454.0,0.0002]
["bitfinex","BTCUSD",1771520752900,0.0752306,66463.0,66456.0,0.0752376]
["bitfinex","BTCUSD",1771520753437,0.0752306,66463.0,66454.0,0.00031978]
["bitfinex","BTCUSD",1771520753438,0.07522675,66466.0,66459.0,0.07523337]
["bitfinex","BTCUSD",1771520753674,8e-05,66470.0,66462.0,0.07523091]
["bitfinex","BTCUSD",1771520753675,0.0752235,66469.0,66462.0,0.07523091]
["bitfinex","BTCUSD",1771520753832,0.0752235,66469.0,66468.0,0.001]
["bitfinex","BTCUSD",1771520754253,0.07522633,66467.0,66460.0,0.07523131]
["bitfinex","BTCUSD",1771520754457,0.07530238,66470.0,66463.0,0.07522948]
["bitfinex","BTCUSD",1771520754993,8e-05,66470.0,66461.0,0.0225223]
["bitfinex","BTCUSD",1771520755204,0.07521677,66475.0,66468.0,0.07522343]
["bitfinex","BTCUSD",1771520755327,8e-05,66480.0,66469.0,0.0225223]
["bitfinex","BTCUSD",1771520755524,8e-05,66480.0,66470.0,0.0752219]
["bitfinex","BTCUSD",1771520755722,0.07521413,66477.0,66470.0,0.09774325]
["bitfinex","BTCUSD",1771520755925,8e-05,66480.0,66477.0,0.07521398]
["bitfinex","BTCUSD",1771520756153,8e-05,66480.0,66472.0,0.0225223]
["bitfinex","BTCUSD",1771520756505,0.07529081,66480.0,66474.0,0.0225223]
["bitfinex","BTCUSD",1771520756663,0.07521173,66479.0,66474.0,0.0225223]
["bitfinex","BTCUSD",1771520756866,0.07529081,66480.0,66470.0,0.30088694]
["bitfinex","BTCUSD",1771520756867,0.07521401,66477.0,66470.0,0.001]
["bitfinex","BTCUSD",1771520757092,0.07521565,66476.0,66470.0,0.00011978]
["bitfinex","BTCUSD",1771520757307,0.07521565,66476.0,66470.0,0.07534152]
["bitfinex","BTCUSD",1771520757531,8e-05,66480.0,66472.0,0.001]
["bitfinex","BTCUSD",1771520757665,0.0752185,66473.0,66472.0,0.001]
["bitfinex","BTCUSD",1771520757868,0.07521955,66474.0,66470.0,0.00011978]
["bitfinex","BTCUSD",1771520758067,0.07521547,66476.0,66470.0,0.00111978]
["bitfinex","BTCUSD",1771520758673,0.07521592,66477.0,66470.0,0.07634121]
["bitfinex","BTCUSD",1771520759314,0.07521518,66476.0,66470.0,0.07634121]
["bitfinex","BTCUSD",1771520759518,0.07521518,66476.0,66470.0,0.00111978]
["bitfinex","BTCUSD",1771520759953,0.07521518,66476.0,66470.0,0.00011978]
["bitfinex","BTCUSD",1771520760441,0.0752185,66473.0,66465.0,0.07522659]
["bitfinex","BTCUSD",1771520760788,0.07521781,66474.0,66467.0,0.07522477]
["bitfinex","BTCUSD",1771520760907,0.07521451,66477.0,66470.0,0.001]
["bitfinex","BTCUSD",1771520761263,0.07521885,66473.0,66466.0,0.02444777]
["bitfinex","BTCUSD",1771520761622,0.07521791,66474.0,66467.0,0.07522498]
["bitfinex","BTCUSD",1771520761807,0.07521863,66473.0,66466.0,0.09967236]
["bitfinex","BTCUSD",1771520762009,0.07522643,66466.0,66465.0,0.0001198]
["bitfinex","BTCUSD",1771520762251,0.0004,66478.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771520762252,0.07523106,66462.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771520762425,0.07522813,66465.0,66460.0,0.00019985]
["bitfinex","BTCUSD",1771520762625,0.09865297,66468.0,66461.0,0.07523159]
["bitfinex","BTCUSD",1771520763008,0.09865297,66468.0,66460.0,0.07543239]
["bitfinex","BTCUSD",1771520763009,0.07522568,66467.0,66460.0,0.07543239]
["bitfinex","BTCUSD",1771520763209,0.07522336,66469.0,66461.0,0.07523171]
["bitfinex","BTCUSD",1771520763417,0.0752196,66473.0,66465.0,0.07522661]
["bitfinex","BTCUSD",1771520763700,0.0752196,66473.0,66466.0,0.07522625]
["bitfinex","BTCUSD",1771520764455,0.0752196,66473.0,66463.0,0.30091853]
["bitfinex","BTCUSD",1771520764456,0.07522361,66469.0,66462.0,0.07523062]
["bitfinex","BTCUSD",1771520764655,0.2645026,66477.0,66460.0,0.00019985]
["bitfinex","BTCUSD",1771520764898,0.07523435,66459.0,66458.0,0.0002]
["bitfinex","BTCUSD",1771520765117,4.006e-05,66459.0,66454.0,0.0002]
["bitfinex","BTCUSD",1771520765315,4.006e-05,66459.0,66454.0,0.07543942]
["bitfinex","BTCUSD",1771520765500,4.006e-05,66459.0,66454.0,0.0002]
["bitfinex","BTCUSD",1771520765692,0.07527487,66459.0,66454.0,0.0002]
["bitfinex","BTCUSD",1771520765918,4.006e-05,66459.0,66455.0,0.07523834]
["bitfinex","BTCUSD",1771520766528,0.02441291,66469.0,66454.0,0.0002]
["bitfinex","BTCUSD",1771520766729,0.0752276,66465.0,66458.0,0.07523514]
["bitfinex","BTCUSD",1771520766930,0.07522899,66464.0,66457.0,0.07523471]
["bitfinex","BTCUSD",1771520767168,0.0752276,66465.0,66458.0,0.07523513]
["bitfinex","BTCUSD",1771520767575,0.07522926,66464.0,66457.0,0.07523471]
["bitfinex","BTCUSD",1771520767781,0.07522341,66469.0,66462.0,0.07522985]
["bitfinex","BTCUSD",1771520768038,0.07522571,66467.0,66460.0,0.09944893]
["bitfinex","BTCUSD",1771520768254,0.07530239,66470.0,66463.0,0.07522941]
["bitfinex","BTCUSD",1771520768456,0.07522456,66468.0,66461.0,0.07523168]
["bitfinex","BTCUSD",1771520768886,0.07522304,66469.0,66462.0,0.07523072]
["bitfinex","BTCUSD",1771520769108,0.07522534,66467.0,66460.0,0.07523146]
["bitfinex","BTCUSD",1771520769233,0.07522803,66465.0,66458.0,0.07523504]
["bitfinex","BTCUSD",1771520769437,0.07522704,66467.0,66459.0,0.07523405]
["bitfinex","BTCUSD",1771520769649,0.02441291,66467.0,66455.0,0.30095432]
["bitfinex","BTCUSD",1771520769848,0.07522418,66468.0,66460.0,0.07523219]
["bitfinex","BTCUSD",1771520770053,0.07522539,66467.0,66460.0,0.07523219]
["bitfinex","BTCUSD",1771520770969,0.07523435,66459.0,66458.0,0.0002]
["bitfinex","BTCUSD",1771520771189,8e-05,66470.0,66458.0,0.07543435]
["bitfinex","BTCUSD",1771520771412,8e-05,66470.0,66466.0,0.07522537]
["bitfinex","BTCUSD",1771520771750,8e-05,66470.0,66467.0,0.07522522]
["bitfinex","BTCUSD",1771520771973,8e-05,66470.0,66468.0,0.07522327]
["bitfinex","BTCUSD",1771520772173,8e-05,66470.0,66467.0,0.07522492]
["bitfinex","BTCUSD",1771520772291,8e-05,66470.0,66466.0,0.07522637]
["bitfinex","BTCUSD",1771520772490,0.07530222,66470.0,66459.0,0.0242162]
["bitfinex","BTCUSD",1771520772693,0.07522371,66469.0,66462.0,0.07523065]
["bitfinex","BTCUSD",1771520773137,8e-05,66470.0,66469.0,0.07522303]
["bitfinex","BTCUSD",1771520773548,0.02449291,66480.0,66479.0,0.07521172]
["bitfinex","BTCUSD",1771520773549,8e-05,66480.0,66479.0,0.07521172]
["bitfinex","BTCUSD",1771520773714,8e-05,66490.0,66480.0,0.0242162]
["bitfinex","BTCUSD",1771520773902,8e-05,66490.0,66482.0,0.0242162]
["bitfinex","BTCUSD",1771520774102,0.27073291,66500.0,66482.0,0.28635659]
["bitfinex","BTCUSD",1771520774103,8e-05,66500.0,66482.0,0.28635659]
["bitfinex","BTCUSD",1771520774322,8e-05,66500.0,66481.0,0.0242162]
["bitfinex","BTCUSD",1771520774323,0.27201246,66498.0,66481.0,0.0242162]
["bitfinex","BTCUSD",1771520774527,0.27201246,66498.0,66484.0,0.07520502]
["bitfinex","BTCUSD",1771520774528,0.07519751,66492.0,66484.0,0.07520502]
["bitfinex","BTCUSD",1771520774729,0.07519751,66492.0,66485.0,0.07520447]
["bitfinex","BTCUSD",1771520775224,0.44553124,66500.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520775424,0.27201246,66491.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520775672,0.07520383,66486.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520775849,0.07505542,66486.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520776404,0.07520556,66485.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520776584,0.30080807,66488.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520776727,0.07520291,66487.0,66480.0,0.0752902]
["bitfinex","BTCUSD",1771520776920,0.02441291,66491.0,66480.0,0.0752902]
["bitfinex","BTCUSD",1771520776921,0.07520554,66485.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520777146,0.07520798,66483.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520777564,0.02441291,66491.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520777770,0.07520464,66486.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520777966,0.07520546,66485.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520778182,0.07520653,66484.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520778402,0.30079923,66490.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520778611,0.02441291,66497.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520778815,0.27209246,66500.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520778816,8e-05,66500.0,66493.0,0.07519532]
["bitfinex","BTCUSD",1771520778972,8e-05,66500.0,66487.0,0.0242162]
["bitfinex","BTCUSD",1771520779186,0.0751942,66495.0,66488.0,0.0752009]
["bitfinex","BTCUSD",1771520779393,0.07519324,66496.0,66489.0,0.07520003]
["bitfinex","BTCUSD",1771520779603,0.07519324,66496.0,66488.0,0.0752009]
["bitfinex","BTCUSD",1771520779800,0.07519522,66494.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520779998,0.07519856,66491.0,66484.0,0.07520574]
["bitfinex","BTCUSD",1771520780201,0.57280504,66491.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520780480,0.0004,66492.0,66484.0,0.07520557]
["bitfinex","BTCUSD",1771520780481,0.02481291,66492.0,66484.0,0.07520557]
["bitfinex","BTCUSD",1771520780686,0.02481291,66492.0,66485.0,0.07520456]
["bitfinex","BTCUSD",1771520780687,0.1000103,66492.0,66485.0,0.07520456]
["bitfinex","BTCUSD",1771520780921,0.10001033,66492.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520781129,0.0998619,66492.0,66482.0,0.30083306]
["bitfinex","BTCUSD",1771520781335,0.07519814,66491.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520781542,0.07520151,66489.0,66482.0,0.07520824]
["bitfinex","BTCUSD",1771520781746,0.07520151,66489.0,66481.0,0.07520925]
["bitfinex","BTCUSD",1771520781958,0.07520151,66489.0,66482.0,0.07520764]
["bitfinex","BTCUSD",1771520782162,0.02451606,66492.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520782367,0.0752028,66487.0,66480.0,0.07528993]
["bitfinex","BTCUSD",1771520783051,0.09961265,66490.0,66483.0,0.07520661]
["bitfinex","BTCUSD",1771520783347,0.00010315,66492.0,66480.0,0.30092228]
["bitfinex","BTCUSD",1771520783348,0.00010315,66492.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520783509,0.07519815,66491.0,66484.0,0.07520501]
["bitfinex","BTCUSD",1771520783828,0.00010315,66492.0,66481.0,0.0242162]
["bitfinex","BTCUSD",1771520784050,0.00010315,66492.0,66487.0,0.07520216]
["bitfinex","BTCUSD",1771520784246,0.07519849,66491.0,66484.0,0.07520558]
["bitfinex","BTCUSD",1771520784705,0.07530053,66492.0,66484.0,0.07520558]
["bitfinex","BTCUSD",1771520784881,0.07530053,66492.0,66485.0,0.07520443]
["bitfinex","BTCUSD",1771520785227,0.07520029,66490.0,66482.0,0.07520738]
["bitfinex","BTCUSD",1771520785434,0.00010315,66492.0,66481.0,0.07520945]
["bitfinex","BTCUSD",1771520785637,0.00010315,66492.0,66485.0,0.09942113]
["bitfinex","BTCUSD",1771520785843,0.00010315,66492.0,66486.0,0.07520339]
["bitfinex","BTCUSD",1771520786249,0.00010315,66492.0,66487.0,0.07520259]
["bitfinex","BTCUSD",1771520786486,0.00010315,66492.0,66485.0,0.0242162]
["bitfinex","BTCUSD",1771520786690,0.17942986,66518.0,66485.0,0.0242162]
["bitfinex","BTCUSD",1771520786691,0.24544,66506.0,66485.0,0.02433628]
["bitfinex","BTCUSD",1771520786843,0.07526864,66500.0,66493.0,0.07519543]
["bitfinex","BTCUSD",1771520787050,8e-05,66500.0,66497.0,0.07519097]
["bitfinex","BTCUSD",1771520787438,8e-05,66500.0,66490.0,0.0242162]
["bitfinex","BTCUSD",1771520787639,0.02441291,66498.0,66492.0,0.07519658]
["bitfinex","BTCUSD",1771520788622,0.07519176,66497.0,66484.0,0.30082117]
["bitfinex","BTCUSD",1771520788825,0.07519506,66494.0,66487.0,0.0752016]
["bitfinex","BTCUSD",1771520788967,0.07519508,66494.0,66487.0,0.0752016]
["bitfinex","BTCUSD",1771520789166,0.34720651,66495.0,66488.0,0.07520089]
["bitfinex","BTCUSD",1771520789370,0.09960808,66494.0,66485.0,0.30093886]
["bitfinex","BTCUSD",1771520789682,0.02441291,66494.0,66488.0,0.07520119]
["bitfinex","BTCUSD",1771520789884,0.07519405,66495.0,66488.0,0.07520119]
["bitfinex","BTCUSD",1771520791334,0.07519502,66494.0,66488.0,0.07520119]
["bitfinex","BTCUSD",1771520791593,0.01964326,66496.0,66485.0,0.00012008]
["bitfinex","BTCUSD",1771520791737,0.07519395,66495.0,66488.0,0.07520124]
["bitfinex","BTCUSD",1771520791938,0.09483789,66496.0,66489.0,0.07519993]
["bitfinex","BTCUSD",1771520792572,0.0004,66499.0,66493.0,0.07519556]
["bitfinex","BTCUSD",1771520792976,0.0004,66499.0,66495.0,0.07519318]
["bitfinex","BTCUSD",1771520793763,0.0004,66499.0,66495.0,0.07519355]
["bitfinex","BTCUSD",1771520793929,0.0004,66499.0,66490.0,0.0242162]
["bitfinex","BTCUSD",1771520793930,0.0004,66499.0,66494.0,0.07519441]
["bitfinex","BTCUSD",1771520794131,0.0006617,66499.0,66497.0,0.07519054]
["bitfinex","BTCUSD",1771520794459,0.0006617,66499.0,66490.0,0.0242162]
["bitfinex","BTCUSD",1771520794460,0.0004,66506.0,66491.0,0.28635659]
["bitfinex","BTCUSD",1771520794662,0.0004,66506.0,66504.0,0.07518281]
["bitfinex","BTCUSD",1771520794876,0.07516998,66516.0,66509.0,0.07517715]
["bitfinex","BTCUSD",1771520795076,0.07517143,66515.0,66508.0,0.07517798]
["bitfinex","BTCUSD",1771520795290,0.07517143,66515.0,66507.0,0.0751782]
["bitfinex","BTCUSD",1771520795463,0.07517143,66515.0,66508.0,0.07517868]
["bitfinex","BTCUSD",1771520796138,8e-05,66520.0,66505.0,0.44489794]
["bitfinex","BTCUSD",1771520796347,0.2456258,66530.0,66516.0,0.0242162]
["bitfinex","BTCUSD",1771520796552,0.07515955,66526.0,66517.0,0.0242162]
["bitfinex","BTCUSD",1771520796755,0.07515922,66527.0,66517.0,0.0242162]
["bitfinex","BTCUSD",1771520796916,0.0002658,66530.0,66517.0,0.0242162]
["bitfinex","BTCUSD",1771520796917,0.07515576,66529.0,66521.0,0.07516372]
["bitfinex","BTCUSD",1771520797122,0.07515671,66528.0,66521.0,0.07512372]
["bitfinex","BTCUSD",1771520797320,0.07515671,66528.0,66521.0,0.07516394]
["bitfinex","BTCUSD",1771520797731,0.07515601,66529.0,66522.0,0.07516297]
["bitfinex","BTCUSD",1771520797947,0.07542157,66530.0,66518.0,0.02457894]
["bitfinex","BTCUSD",1771520797948,0.07516139,66524.0,66518.0,0.02457894]
["bitfinex","BTCUSD",1771520798563,8e-05,66530.0,66513.0,0.27129056]
["bitfinex","BTCUSD",1771520798783,0.07515725,66528.0,66521.0,0.07516415]
["bitfinex","BTCUSD",1771520798934,0.07515725,66528.0,66519.0,0.07516573]
["bitfinex","BTCUSD",1771520799121,0.07515725,66528.0,66520.0,0.07516536]
["bitfinex","BTCUSD",1771520799321,0.07515519,66529.0,66520.0,0.02457894]
["bitfinex","BTCUSD",1771520799526,0.07516098,66524.0,66517.0,0.07516836]
["bitfinex","BTCUSD",1771520799937,8e-05,66530.0,66516.0,0.30067953]
["bitfinex","BTCUSD",1771520800178,0.0751558,66529.0,66522.0,0.07516308]
["bitfinex","BTCUSD",1771520800504,8e-05,66530.0,66518.0,0.2958695]
["bitfinex","BTCUSD",1771520800739,0.07523471,66530.0,66523.0,0.07516105]
["bitfinex","BTCUSD",1771520800949,0.07523471,66530.0,66522.0,0.02457894]
["bitfinex","BTCUSD",1771520800950,0.07523427,66530.0,66522.0,0.09974193]
["bitfinex","BTCUSD",1771520801128,0.07515694,66528.0,66522.0,0.02457894]
["bitfinex","BTCUSD",1771520801327,0.07515867,66526.0,66519.0,0.07516588]
["bitfinex","BTCUSD",1771520801537,0.07516016,66525.0,66517.0,0.09974579]
["bitfinex","BTCUSD",1771520801765,0.07516016,66525.0,66518.0,0.07516726]
["bitfinex","BTCUSD",1771520801962,0.07516154,66524.0,66517.0,0.07516685]
["bitfinex","BTCUSD",1771520802169,0.07516016,66525.0,66518.0,0.07516729]
["bitfinex","BTCUSD",1771520802371,0.07516019,66525.0,66518.0,0.07516729]
["bitfinex","BTCUSD",1771520802580,0.30062576,66528.0,66512.0,0.32527522]
["bitfinex","BTCUSD",1771520802581,0.07516355,66522.0,66512.0,0.32527522]
["bitfinex","BTCUSD",1771520802785,0.07516105,66524.0,66517.0,0.07516805]
["bitfinex","BTCUSD",1771520803143,0.0004,66528.0,66516.0,0.02457894]
["bitfinex","BTCUSD",1771520803353,0.0751578,66527.0,66520.0,0.07516489]
["bitfinex","BTCUSD",1771520803765,0.0004,66528.0,66522.0,0.07516274]
["bitfinex","BTCUSD",1771520803958,0.0004,66528.0,66519.0,0.0997443]
["bitfinex","BTCUSD",1771520804166,0.0004,66528.0,66525.0,0.07515907]
["bitfinex","BTCUSD",1771520804496,0.0004,66528.0,66525.0,0.09973801]
["bitfinex","BTCUSD",1771520804693,0.0004,66528.0,66525.0,0.02457894]
["bitfinex","BTCUSD",1771520805332,0.00080067,66528.0,66525.0,0.02457894]
["bitfinex","BTCUSD",1771520805669,0.00080067,66528.0,66525.0,0.09973863]
["bitfinex","BTCUSD",1771520805878,0.07514559,66539.0,66531.0,0.07515199]
["bitfinex","BTCUSD",1771520806064,0.26478766,66544.0,66532.0,0.02457894]
["bitfinex","BTCUSD",1771520806065,0.0002244,66544.0,66532.0,0.02457894]
["bitfinex","BTCUSD",1771520806267,8e-05,66550.0,66531.0,0.00011988]
["bitfinex","BTCUSD",1771520806493,0.07521166,66550.0,66540.0,0.07514253]
["bitfinex","BTCUSD",1771520806690,0.0751342,66548.0,66540.0,0.07514253]
["bitfinex","BTCUSD",1771520806922,0.07513486,66547.0,66539.0,0.09972238]
["bitfinex","BTCUSD",1771520807254,8e-05,66550.0,66539.0,0.02457894]
["bitfinex","BTCUSD",1771520807406,0.07513786,66545.0,66539.0,0.02457894]
["bitfinex","BTCUSD",1771520807578,0.07513786,66545.0,66537.0,0.07514579]
["bitfinex","BTCUSD",1771520807908,0.07513641,66546.0,66538.0,0.07514436]
["bitfinex","BTCUSD",1771520808233,0.075135,66547.0,66538.0,0.07514458]
["bitfinex","BTCUSD",1771520808394,0.07513731,66545.0,66538.0,0.07514458]
["bitfinex","BTCUSD",1771520808597,0.07513731,66545.0,66537.0,0.09972444]
["bitfinex","BTCUSD",1771520809198,0.075139,66544.0,66537.0,0.09972463]
["bitfinex","BTCUSD",1771520809400,0.07513651,66546.0,66538.0,0.07514487]
["bitfinex","BTCUSD",1771520809691,0.07513718,66545.0,66538.0,0.07514487]
["bitfinex","BTCUSD",1771520810180,0.07514153,66542.0,66534.0,0.07514884]
["bitfinex","BTCUSD",1771520810382,0.44497794,66550.0,66524.0,0.23556]
["bitfinex","BTCUSD",1771520810594,0.44497794,66550.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771520810595,0.27873635,66532.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771520810799,0.07516053,66525.0,66520.0,0.00048067]
["bitfinex","BTCUSD",1771520810953,0.07515754,66527.0,66520.0,0.07564578]
["bitfinex","BTCUSD",1771520811156,0.0751587,66526.0,66520.0,0.00048067]
["bitfinex","BTCUSD",1771520811358,0.01964326,66531.0,66520.0,0.00048067]
["bitfinex","BTCUSD",1771520811584,0.0751641,66522.0,66520.0,0.00048067]
["bitfinex","BTCUSD",1771520812229,0.30061861,66530.0,66499.0,0.4511303]
["bitfinex","BTCUSD",1771520812230,8e-05,66530.0,66499.0,0.4511303]
["bitfinex","BTCUSD",1771520812438,0.07516281,66523.0,66515.0,0.07517039]
["bitfinex","BTCUSD",1771520812722,0.07516522,66521.0,66513.0,0.07517291]
["bitfinex","BTCUSD",1771520812889,0.0751685,66518.0,66510.0,0.34654673]
["bitfinex","BTCUSD",1771520813096,0.0751685,66518.0,66511.0,0.0751749]
["bitfinex","BTCUSD",1771520813416,0.0751685,66518.0,66511.0,0.07517517]
["bitfinex","BTCUSD",1771520814046,0.30063433,66527.0,66510.0,0.02465894]
["bitfinex","BTCUSD",1771520814328,0.44537876,66530.0,66510.0,0.09983524]
["bitfinex","BTCUSD",1771520814329,0.07516861,66518.0,66510.0,0.09983524]
["bitfinex","BTCUSD",1771520814675,0.07515684,66528.0,66521.0,0.07516354]
["bitfinex","BTCUSD",1771520814887,0.07515859,66526.0,66519.0,0.07516603]
["bitfinex","BTCUSD",1771520815115,0.00048082,66530.0,66516.0,0.27129056]
["bitfinex","BTCUSD",1771520815457,0.07514426,66539.0,66532.0,0.07515142]
["bitfinex","BTCUSD",1771520815640,0.0756233,66540.0,66533.0,0.07515045]
["bitfinex","BTCUSD",1771520815843,0.0756233,66540.0,66532.0,0.07527156]
["bitfinex","BTCUSD",1771520815844,0.0751463,66537.0,66532.0,0.00012014]
["bitfinex","BTCUSD",1771520816055,0.00048,66540.0,66532.0,0.00012014]
["bitfinex","BTCUSD",1771520816250,0.00048,66540.0,66520.0,0.44497794]
["bitfinex","BTCUSD",1771520816251,0.07515157,66533.0,66526.0,0.07515849]
["bitfinex","BTCUSD",1771520816457,0.07515157,66533.0,66526.0,0.07527864]
["bitfinex","BTCUSD",1771520816610,0.07515521,66529.0,66526.0,0.00012015]
["bitfinex","BTCUSD",1771520816848,0.07515472,66531.0,66526.0,0.00012015]
["bitfinex","BTCUSD",1771520817048,0.07514502,66538.0,66526.0,0.00012015]
["bitfinex","BTCUSD",1771520817272,0.07515092,66533.0,66526.0,0.07527817]
["bitfinex","BTCUSD",1771520817586,0.07515232,66532.0,66526.0,0.00012015]
["bitfinex","BTCUSD",1771520817792,0.07515181,66532.0,66526.0,0.00012015]
["bitfinex","BTCUSD",1771520817991,0.07515745,66527.0,66526.0,0.00012015]
["bitfinex","BTCUSD",1771520818394,0.07515679,66528.0,66526.0,0.00012015]
["bitfinex","BTCUSD",1771520818610,0.07515745,66527.0,66526.0,0.00012015]
["bitfinex","BTCUSD",1771520818753,0.07515679,66528.0,66526.0,0.00012015]
["bitfinex","BTCUSD",1771520819158,0.07515566,66529.0,66526.0,0.00012015]
["bitfinex","BTCUSD",1771520819560,0.07515655,66528.0,66526.0,0.00012015]
["bitfinex","BTCUSD",1771520819780,0.07515745,66527.0,66526.0,0.00012015]
["bitfinex","BTCUSD",1771520819979,0.07515745,66527.0,66508.0,0.09975718]
["bitfinex","BTCUSD",1771520819980,0.27873635,66525.0,66508.0,0.09975718]
["bitfinex","BTCUSD",1771520820179,0.07517101,66515.0,66510.0,0.00048082]
["bitfinex","BTCUSD",1771520820401,0.07516804,66518.0,66511.0,0.07517515]
["bitfinex","BTCUSD",1771520820720,0.07516876,66517.0,66510.0,0.07565678]
["bitfinex","BTCUSD",1771520820954,0.45098153,66522.0,66506.0,0.23544]
["bitfinex","BTCUSD",1771520821135,0.07516988,66516.0,66505.0,0.07518172]
["bitfinex","BTCUSD",1771520821363,0.07516882,66517.0,66510.0,0.07517625]
["bitfinex","BTCUSD",1771520821562,0.07516907,66517.0,66510.0,0.07517625]
["bitfinex","BTCUSD",1771520821689,0.07516784,66518.0,66510.0,0.07517625]
["bitfinex","BTCUSD",1771520821902,0.07516916,66517.0,66510.0,0.07517625]
["bitfinex","BTCUSD",1771520822943,0.07516916,66517.0,66505.0,0.30072522]
["bitfinex","BTCUSD",1771520822944,0.02430117,66517.0,66500.0,0.00028]
["bitfinex","BTCUSD",1771520823118,0.30068313,66516.0,66506.0,0.07518112]
["bitfinex","BTCUSD",1771520823475,8e-05,66520.0,66506.0,0.30072022]
["bitfinex","BTCUSD",1771520823603,8e-05,66520.0,66511.0,0.07517551]
["bitfinex","BTCUSD",1771520823604,0.07516767,66518.0,66511.0,0.07517551]
["bitfinex","BTCUSD",1771520823803,0.07517278,66514.0,66501.0,0.18064]
["bitfinex","BTCUSD",1771520824002,0.07517375,66513.0,66506.0,0.0751806]
["bitfinex","BTCUSD",1771520824466,0.07516779,66518.0,66510.0,0.07517654]
["bitfinex","BTCUSD",1771520824663,0.07516913,66517.0,66510.0,0.07517654]
["bitfinex","BTCUSD",1771520824866,0.07516995,66516.0,66509.0,0.07517753]
["bitfinex","BTCUSD",1771520825335,0.07516995,66516.0,66510.0,0.0002]
["bitfinex","BTCUSD",1771520825772,0.07516913,66517.0,66510.0,0.0753764]
["bitfinex","BTCUSD",1771520825977,8e-05,66530.0,66511.0,0.26149045]
["bitfinex","BTCUSD",1771520826243,0.00048,66540.0,66524.0,0.26149045]
["bitfinex","BTCUSD",1771520826399,0.00048,66540.0,66527.0,0.09942716]
["bitfinex","BTCUSD",1771520826400,0.07514966,66534.0,66527.0,0.09942716]
["bitfinex","BTCUSD",1771520826776,0.07562314,66540.0,66533.0,0.07515005]
["bitfinex","BTCUSD",1771520827026,0.00048,66540.0,66531.0,0.07515228]
["bitfinex","BTCUSD",1771520827174,0.07514609,66538.0,66530.0,0.07515213]
["bitfinex","BTCUSD",1771520827376,0.07514621,66537.0,66530.0,0.07515213]
["bitfinex","BTCUSD",1771520827615,0.30105158,66540.0,66527.0,0.02427035]
["bitfinex","BTCUSD",1771520827616,0.00048,66540.0,66527.0,0.02427035]
["bitfinex","BTCUSD",1771520828034,0.0751507,66533.0,66527.0,0.02439052]
["bitfinex","BTCUSD",1771520828361,0.07515013,66534.0,66527.0,0.09954782]
["bitfinex","BTCUSD",1771520828562,0.07515402,66531.0,66527.0,0.00012017]
["bitfinex","BTCUSD",1771520828894,0.07515632,66528.0,66527.0,0.00012017]
["bitfinex","BTCUSD",1771520830093,0.07515566,66529.0,66527.0,0.00012017]
["bitfinex","BTCUSD",1771520830300,0.07515632,66528.0,66527.0,0.00012017]
["bitfinex","BTCUSD",1771520830561,0.07515566,66529.0,66527.0,0.00012017]
["bitfinex","BTCUSD",1771520831164,0.07515632,66528.0,66527.0,0.00012017]
["bitfinex","BTCUSD",1771520831311,0.07515632,66528.0,66521.0,0.0751637]
["bitfinex","BTCUSD",1771520831512,0.07515632,66528.0,66521.0,0.07528399]
["bitfinex","BTCUSD",1771520831932,0.07515566,66529.0,66521.0,0.07528399]
["bitfinex","BTCUSD",1771520832135,0.07515566,66529.0,66522.0,0.07516302]
["bitfinex","BTCUSD",1771520832904,0.07515665,66528.0,66521.0,0.09827874]
["bitfinex","BTCUSD",1771520833171,0.07515665,66528.0,66521.0,0.00012029]
["bitfinex","BTCUSD",1771520833172,0.07515759,66527.0,66521.0,0.00012029]
["bitfinex","BTCUSD",1771520833373,0.07515589,66530.0,66522.0,0.07516262]
["bitfinex","BTCUSD",1771520833583,8e-05,66550.0,66534.0,0.07364148]
["bitfinex","BTCUSD",1771520833584,0.02285284,66543.0,66534.0,0.07364148]
["bitfinex","BTCUSD",1771520833821,8e-05,66550.0,66536.0,0.02299475]
["bitfinex","BTCUSD",1771520834014,8e-05,66550.0,66538.0,0.25486502]
["bitfinex","BTCUSD",1771520834344,0.09797677,66557.0,66542.0,0.02299475]
["bitfinex","BTCUSD",1771520834712,0.0003767,66560.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771520834713,0.07513599,66546.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771520835035,0.0751383,66544.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771520835293,0.0004,66547.0,66543.0,0.07513896]
["bitfinex","BTCUSD",1771520835490,0.07512925,66552.0,66543.0,0.33012373]
["bitfinex","BTCUSD",1771520835668,0.07512925,66552.0,66544.0,0.098133]
["bitfinex","BTCUSD",1771520835869,0.07512809,66553.0,66543.0,0.00012029]
["bitfinex","BTCUSD",1771520836078,0.07513825,66544.0,66543.0,0.00012029]
["bitfinex","BTCUSD",1771520836261,0.07513752,66545.0,66543.0,0.00012029]
["bitfinex","BTCUSD",1771520836457,0.07513825,66544.0,66543.0,0.00012029]
["bitfinex","BTCUSD",1771520836692,0.07514118,66542.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771520836895,0.07514118,66542.0,66535.0,0.07514838]
["bitfinex","BTCUSD",1771520836896,0.00012029,66542.0,66535.0,0.07514838]
["bitfinex","BTCUSD",1771520837097,0.00012029,66542.0,66533.0,0.23596]
["bitfinex","BTCUSD",1771520837098,0.30068242,66542.0,66533.0,0.23596]
["bitfinex","BTCUSD",1771520837300,0.00012029,66542.0,66533.0,0.23596]
["bitfinex","BTCUSD",1771520837671,0.07514457,66539.0,66533.0,0.23596]
["bitfinex","BTCUSD",1771520837862,0.07514627,66537.0,66533.0,0.23596]
["bitfinex","BTCUSD",1771520838060,0.00012029,66542.0,66533.0,0.23596]
["bitfinex","BTCUSD",1771520838061,0.07514508,66538.0,66533.0,0.23596]
["bitfinex","BTCUSD",1771520838405,0.07514508,66538.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520838406,0.07515293,66531.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520838597,0.02285284,66537.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520838773,0.07515293,66531.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520838977,0.26227086,66538.0,66519.0,0.23592]
["bitfinex","BTCUSD",1771520839178,0.07515991,66525.0,66519.0,0.23592]
["bitfinex","BTCUSD",1771520839384,0.02285284,66534.0,66516.0,0.25486502]
["bitfinex","BTCUSD",1771520839605,0.44489794,66530.0,66515.0,0.02299475]
["bitfinex","BTCUSD",1771520839791,0.07516382,66522.0,66514.0,0.07537134]
["bitfinex","BTCUSD",1771520839990,0.07515563,66529.0,66522.0,0.07516308]
["bitfinex","BTCUSD",1771520840205,8e-05,66530.0,66519.0,0.25486502]
["bitfinex","BTCUSD",1771520840206,8e-05,66530.0,66521.0,0.07516394]
["bitfinex","BTCUSD",1771520840433,8e-05,66530.0,66514.0,0.0002]
["bitfinex","BTCUSD",1771520840434,8e-05,66530.0,66520.0,0.07516536]
["bitfinex","BTCUSD",1771520840649,8e-05,66530.0,66524.0,0.07516026]
["bitfinex","BTCUSD",1771520840885,0.00020025,66530.0,66523.0,0.07516094]
["bitfinex","BTCUSD",1771520841089,0.00020025,66530.0,66523.0,0.07516096]
["bitfinex","BTCUSD",1771520841312,0.00020025,66530.0,66521.0,0.27785977]
["bitfinex","BTCUSD",1771520841738,0.00020025,66530.0,66523.0,0.07516137]
["bitfinex","BTCUSD",1771520841937,0.00020025,66530.0,66524.0,0.07516062]
["bitfinex","BTCUSD",1771520842186,0.00020025,66530.0,66525.0,0.07515917]
["bitfinex","BTCUSD",1771520842363,0.00020025,66530.0,66524.0,0.07516062]
["bitfinex","BTCUSD",1771520842562,0.07515565,66529.0,66516.0,0.07516988]
["bitfinex","BTCUSD",1771520842770,0.07515565,66529.0,66521.0,0.07516352]
["bitfinex","BTCUSD",1771520843188,0.07575448,66530.0,66522.0,0.07516246]
["bitfinex","BTCUSD",1771520843410,0.07575448,66530.0,66515.0,0.30068264]
["bitfinex","BTCUSD",1771520843411,8e-05,66540.0,66539.0,0.0751439]
["bitfinex","BTCUSD",1771520843822,0.07521189,66550.0,66543.0,0.07513911]
["bitfinex","BTCUSD",1771520844194,0.07513476,66548.0,66543.0,0.00012025]
["bitfinex","BTCUSD",1771520844431,0.07513485,66549.0,66543.0,0.00012025]
["bitfinex","BTCUSD",1771520844659,8e-05,66550.0,66543.0,0.00012025]
["bitfinex","BTCUSD",1771520844778,0.07521213,66550.0,66543.0,0.00012025]
["bitfinex","BTCUSD",1771520844990,0.07513713,66545.0,66543.0,0.00012025]
["bitfinex","BTCUSD",1771520845209,0.07513617,66546.0,66543.0,0.00012025]
["bitfinex","BTCUSD",1771520845406,0.0751326,66549.0,66543.0,0.00012025]
["bitfinex","BTCUSD",1771520845629,0.0751365,66546.0,66543.0,0.00012025]
["bitfinex","BTCUSD",1771520845906,8e-05,66550.0,66543.0,0.00012025]
["bitfinex","BTCUSD",1771520845907,0.07513495,66547.0,66543.0,0.00012025]
["bitfinex","BTCUSD",1771520846319,8e-05,66550.0,66543.0,0.00012025]
["bitfinex","BTCUSD",1771520846516,0.0751361,66546.0,66543.0,0.00012025]
["bitfinex","BTCUSD",1771520846697,0.0751326,66549.0,66543.0,0.00012025]
["bitfinex","BTCUSD",1771520846947,0.07513682,66546.0,66543.0,0.00012025]
["bitfinex","BTCUSD",1771520847127,8e-05,66550.0,66528.0,0.3236187]
["bitfinex","BTCUSD",1771520847128,0.02285284,66548.0,66528.0,0.3236187]
["bitfinex","BTCUSD",1771520847329,0.07514097,66542.0,66534.0,0.07514904]
["bitfinex","BTCUSD",1771520847678,0.07514097,66542.0,66535.0,0.07514803]
["bitfinex","BTCUSD",1771520848437,0.07513609,66546.0,66531.0,0.3530127]
["bitfinex","BTCUSD",1771520848642,0.02297293,66548.0,66535.0,0.075148]
["bitfinex","BTCUSD",1771520848643,0.0751409,66542.0,66535.0,0.075148]
["bitfinex","BTCUSD",1771520848862,0.0751409,66542.0,66534.0,0.07514941]
["bitfinex","BTCUSD",1771520849058,0.0751409,66542.0,66535.0,0.07514798]
["bitfinex","BTCUSD",1771520849663,0.07514265,66541.0,66533.0,0.07514985]
["bitfinex","BTCUSD",1771520849965,0.07514265,66541.0,66530.0,0.30069198]
["bitfinex","BTCUSD",1771520849966,0.07515248,66532.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520850339,0.02285284,66537.0,66521.0,0.07516378]
["bitfinex","BTCUSD",1771520850340,0.07515645,66528.0,66521.0,0.07516378]
["bitfinex","BTCUSD",1771520850518,0.02285284,66533.0,66522.0,0.07516259]
["bitfinex","BTCUSD",1771520850718,0.07515491,66530.0,66523.0,0.07516137]
["bitfinex","BTCUSD",1771520850891,0.30058747,66537.0,66522.0,0.07516259]
["bitfinex","BTCUSD",1771520850892,0.02285284,66539.0,66525.0,0.07515882]
["bitfinex","BTCUSD",1771520851087,0.02285284,66539.0,66523.0,0.07516089]
["bitfinex","BTCUSD",1771520851088,0.07515369,66531.0,66523.0,0.07516089]
["bitfinex","BTCUSD",1771520851468,0.00012005,66531.0,66525.0,0.0751596]
["bitfinex","BTCUSD",1771520851669,0.07515406,66530.0,66523.0,0.07516009]
["bitfinex","BTCUSD",1771520852409,0.07527301,66531.0,66523.0,0.07516009]
["bitfinex","BTCUSD",1771520852614,0.0751545,66530.0,66523.0,0.07516009]
["bitfinex","BTCUSD",1771520852808,0.07527301,66531.0,66524.0,0.07516015]
["bitfinex","BTCUSD",1771520852974,0.00012005,66531.0,66524.0,0.07516015]
["bitfinex","BTCUSD",1771520853175,0.3005793,66539.0,66530.0,0.07515364]
["bitfinex","BTCUSD",1771520853457,0.07514741,66536.0,66529.0,0.07515466]
["bitfinex","BTCUSD",1771520853575,0.07514741,66536.0,66529.0,0.07527471]
["bitfinex","BTCUSD",1771520853781,0.07514626,66537.0,66529.0,0.07527471]
["bitfinex","BTCUSD",1771520854108,0.07514864,66535.0,66529.0,0.00012005]
["bitfinex","BTCUSD",1771520854314,0.07515039,66534.0,66529.0,0.00012005]
["bitfinex","BTCUSD",1771520854546,0.07514841,66535.0,66529.0,0.00012005]
["bitfinex","BTCUSD",1771520855845,0.07514962,66534.0,66529.0,0.00012005]
["bitfinex","BTCUSD",1771520856245,0.07514841,66535.0,66529.0,0.00012005]
["bitfinex","BTCUSD",1771520857296,8e-05,66540.0,66529.0,0.00012005]
["bitfinex","BTCUSD",1771520857531,0.07513471,66548.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520857672,0.0752116,66550.0,66543.0,0.07513855]
["bitfinex","BTCUSD",1771520858077,0.0752116,66550.0,66535.0,0.07514736]
["bitfinex","BTCUSD",1771520858078,0.30053495,66548.0,66535.0,0.07514736]
["bitfinex","BTCUSD",1771520858386,0.07514086,66542.0,66536.0,0.07514728]
["bitfinex","BTCUSD",1771520858560,0.07514086,66542.0,66535.0,0.07514736]
["bitfinex","BTCUSD",1771520858762,0.07514086,66542.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520858763,0.02390331,66542.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520858965,0.07514728,66536.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520859964,0.02219012,66537.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520860184,0.0002622,66538.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520860382,0.0002622,66538.0,66532.0,0.07515103]
["bitfinex","BTCUSD",1771520860849,0.0002622,66538.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520860850,0.07514795,66536.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520861570,0.07515032,66535.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520861951,0.07554897,66536.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520862819,0.0004,66536.0,66530.0,0.07523371]
["bitfinex","BTCUSD",1771520863023,0.0004,66536.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520863024,0.07554747,66536.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520863801,0.0004,66536.0,66531.0,0.07515181]
["bitfinex","BTCUSD",1771520864002,0.3005516,66545.0,66532.0,0.07515115]
["bitfinex","BTCUSD",1771520864003,0.07514373,66540.0,66532.0,0.07515115]
["bitfinex","BTCUSD",1771520864206,0.07514399,66539.0,66532.0,0.07515115]
["bitfinex","BTCUSD",1771520864409,0.0001866,66549.0,66542.0,0.02476428]
["bitfinex","BTCUSD",1771520864607,0.0001866,66549.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520864608,0.0001866,66549.0,66543.0,0.02476428]
["bitfinex","BTCUSD",1771520864849,0.0001866,66549.0,66535.0,0.26036255]
["bitfinex","BTCUSD",1771520865053,0.07513982,66543.0,66536.0,0.07514684]
["bitfinex","BTCUSD",1771520865252,0.07514069,66542.0,66535.0,0.09991202]
["bitfinex","BTCUSD",1771520865455,0.07514069,66542.0,66534.0,0.07514772]
["bitfinex","BTCUSD",1771520865642,0.07514174,66541.0,66533.0,0.07514875]
["bitfinex","BTCUSD",1771520865842,0.25564289,66545.0,66531.0,0.02476428]
["bitfinex","BTCUSD",1771520866029,0.07514398,66539.0,66532.0,0.07515074]
["bitfinex","BTCUSD",1771520866264,0.07514344,66540.0,66533.0,0.07515062]
["bitfinex","BTCUSD",1771520866439,0.07514237,66542.0,66534.0,0.07514944]
["bitfinex","BTCUSD",1771520866646,0.07514343,66540.0,66533.0,0.07514873]
["bitfinex","BTCUSD",1771520867184,0.07514343,66540.0,66534.0,0.07514952]
["bitfinex","BTCUSD",1771520867388,0.07513883,66544.0,66537.0,0.07514584]
["bitfinex","BTCUSD",1771520867537,0.0751433,66540.0,66533.0,0.07514999]
["bitfinex","BTCUSD",1771520868080,0.0751433,66540.0,66532.0,0.0751518]
["bitfinex","BTCUSD",1771520868279,0.0751433,66540.0,66533.0,0.07515021]
["bitfinex","BTCUSD",1771520868506,0.07514317,66540.0,66533.0,0.07515021]
["bitfinex","BTCUSD",1771520868662,0.30055566,66544.0,66531.0,0.02476428]
["bitfinex","BTCUSD",1771520868864,0.09541075,66545.0,66533.0,0.07515007]
["bitfinex","BTCUSD",1771520868865,0.07514319,66540.0,66533.0,0.07515007]
["bitfinex","BTCUSD",1771520869243,0.07514765,66536.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520869449,0.07514468,66539.0,66532.0,0.07515132]
["bitfinex","BTCUSD",1771520869838,0.07514524,66538.0,66531.0,0.07515101]
["bitfinex","BTCUSD",1771520870041,0.07514468,66539.0,66531.0,0.07515101]
["bitfinex","BTCUSD",1771520870287,0.07514468,66539.0,66532.0,0.07515146]
["bitfinex","BTCUSD",1771520870697,0.0202725,66542.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520870938,0.23537039,66542.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520871073,0.07515009,66534.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520871507,0.07514714,66537.0,66530.0,0.07523375]
["bitfinex","BTCUSD",1771520871672,0.07514754,66536.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520871876,0.07514898,66535.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520872387,0.07514754,66536.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520872585,0.07514876,66535.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520872825,0.07515227,66532.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520873124,0.09542152,66535.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520873426,0.07514456,66539.0,66532.0,0.07515135]
["bitfinex","BTCUSD",1771520873633,0.07514569,66538.0,66531.0,0.07515113]
["bitfinex","BTCUSD",1771520873772,0.14227064,66541.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520873978,0.07514783,66536.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771520874175,0.24372,66543.0,66529.0,0.00032005]
["bitfinex","BTCUSD",1771520874176,0.23537039,66539.0,66529.0,0.00032005]
["bitfinex","BTCUSD",1771520874399,0.0751477,66536.0,66529.0,0.07547457]
["bitfinex","BTCUSD",1771520875779,0.7635069,66540.0,66525.0,0.02499999]
["bitfinex","BTCUSD",1771520876023,0.07515375,66531.0,66523.0,0.07516084]
["bitfinex","BTCUSD",1771520876222,0.07515353,66531.0,66524.0,0.07516044]
["bitfinex","BTCUSD",1771520876378,0.07515415,66530.0,66524.0,0.07516044]
["bitfinex","BTCUSD",1771520877037,0.07515415,66530.0,66523.0,0.07516166]
["bitfinex","BTCUSD",1771520877237,0.07515415,66530.0,66524.0,0.07516072]
["bitfinex","BTCUSD",1771520877782,0.07515415,66530.0,66523.0,0.07516166]
["bitfinex","BTCUSD",1771520878189,0.23537039,66536.0,66522.0,0.0002]
["bitfinex","BTCUSD",1771520878413,0.07515696,66528.0,66522.0,0.0002]
["bitfinex","BTCUSD",1771520878613,0.07515436,66530.0,66522.0,0.07536248]
["bitfinex","BTCUSD",1771520878812,0.07515429,66530.0,66523.0,0.07516129]
["bitfinex","BTCUSD",1771520879616,0.07515429,66530.0,66524.0,0.07516083]
["bitfinex","BTCUSD",1771520879817,0.07515429,66530.0,66523.0,0.07516129]
["bitfinex","BTCUSD",1771520880225,0.07515429,66530.0,66522.0,0.07536112]
["bitfinex","BTCUSD",1771520880425,0.07515429,66530.0,66523.0,0.07516138]
["bitfinex","BTCUSD",1771520880761,0.07515429,66530.0,66524.0,0.07516068]
["bitfinex","BTCUSD",1771520881073,0.07515429,66530.0,66523.0,0.07516138]
["bitfinex","BTCUSD",1771520881425,0.07515429,66530.0,66524.0,0.07516055]
["bitfinex","BTCUSD",1771520881627,0.07515478,66531.0,66524.0,0.07516055]
["bitfinex","BTCUSD",1771520881824,0.30059819,66534.0,66522.0,0.0002]
["bitfinex","BTCUSD",1771520882028,8e-05,66550.0,66513.0,0.0001866]
["bitfinex","BTCUSD",1771520882029,0.07516936,66517.0,66513.0,0.0001866]
["bitfinex","BTCUSD",1771520882286,8e-05,66530.0,66513.0,0.0001866]
["bitfinex","BTCUSD",1771520882287,0.02465193,66523.0,66513.0,0.0001866]
["bitfinex","BTCUSD",1771520882486,0.0751671,66519.0,66513.0,0.0001866]
["bitfinex","BTCUSD",1771520882704,0.07516885,66517.0,66513.0,0.0001866]
["bitfinex","BTCUSD",1771520882927,0.07517101,66515.0,66513.0,0.0001866]
["bitfinex","BTCUSD",1771520883111,0.07517101,66515.0,66504.0,0.4647088]
["bitfinex","BTCUSD",1771520883112,0.2442,66515.0,66501.0,0.07518632]
["bitfinex","BTCUSD",1771520883354,0.2442,66515.0,66493.0,0.23648]
["bitfinex","BTCUSD",1771520883355,0.07518457,66503.0,66502.0,1e-08]
["bitfinex","BTCUSD",1771520883523,0.02465193,66510.0,66502.0,1e-08]
["bitfinex","BTCUSD",1771520883727,0.00012,66515.0,66510.0,0.07517586]
["bitfinex","BTCUSD",1771520883927,0.00012,66515.0,66510.0,0.09981585]
["bitfinex","BTCUSD",1771520884260,0.00012,66515.0,66502.0,1e-08]
["bitfinex","BTCUSD",1771520884261,0.07517214,66514.0,66502.0,1e-08]
["bitfinex","BTCUSD",1771520884404,0.444523,66512.0,66502.0,1e-08]
["bitfinex","BTCUSD",1771520884611,0.02465193,66511.0,66502.0,1e-08]
["bitfinex","BTCUSD",1771520884827,0.07518457,66503.0,66502.0,1e-08]
["bitfinex","BTCUSD",1771520885029,0.07518683,66501.0,66500.0,0.00028]
["bitfinex","BTCUSD",1771520885208,0.07519024,66498.0,66492.0,0.26118659]
["bitfinex","BTCUSD",1771520885393,0.07519024,66498.0,66492.0,0.02482659]
["bitfinex","BTCUSD",1771520885775,0.07519136,66497.0,66492.0,0.02482659]
["bitfinex","BTCUSD",1771520885999,0.07519136,66497.0,66491.0,0.07519744]
["bitfinex","BTCUSD",1771520886000,0.02465193,66497.0,66491.0,0.07519744]
["bitfinex","BTCUSD",1771520886169,0.07519014,66499.0,66491.0,0.07519744]
["bitfinex","BTCUSD",1771520886345,0.07519078,66498.0,66491.0,0.07519797]
["bitfinex","BTCUSD",1771520886548,0.02465193,66502.0,66496.0,0.0751917]
["bitfinex","BTCUSD",1771520886755,0.31938417,66504.0,66496.0,0.0751917]
["bitfinex","BTCUSD",1771520886919,0.02354591,66509.0,66495.0,0.23232307]
["bitfinex","BTCUSD",1771520887124,0.09871476,66517.0,66509.0,0.07517779]
["bitfinex","BTCUSD",1771520887348,0.07517505,66512.0,66504.0,0.07501936]
["bitfinex","BTCUSD",1771520887634,0.07518398,66504.0,66496.0,0.07519151]
["bitfinex","BTCUSD",1771520887862,0.07518253,66505.0,66492.0,0.25659269]
["bitfinex","BTCUSD",1771520888062,0.23364774,66510.0,66503.0,0.07518436]
["bitfinex","BTCUSD",1771520888063,8e-05,66510.0,66503.0,0.07518436]
["bitfinex","BTCUSD",1771520888236,8e-05,66510.0,66502.0,0.07518507]
["bitfinex","BTCUSD",1771520888436,8e-05,66510.0,66498.0,0.07518954]
["bitfinex","BTCUSD",1771520888437,0.07517779,66509.0,66498.0,0.07518954]
["bitfinex","BTCUSD",1771520888635,0.07517967,66508.0,66500.0,0.07518711]
["bitfinex","BTCUSD",1771520888903,8e-05,66510.0,66492.0,0.23232307]
["bitfinex","BTCUSD",1771520889180,8e-05,66510.0,66502.0,0.23232307]
["bitfinex","BTCUSD",1771520889346,8e-05,66510.0,66504.0,0.07518268]
["bitfinex","BTCUSD",1771520889762,0.07517257,66514.0,66507.0,0.07517935]
["bitfinex","BTCUSD",1771520890078,0.00012,66515.0,66509.0,0.07517677]
["bitfinex","BTCUSD",1771520890311,0.00012,66515.0,66470.0,0.03848]
["bitfinex","BTCUSD",1771520890491,8e-05,66520.0,66518.0,0.07516704]
["bitfinex","BTCUSD",1771520890689,0.02354591,66528.0,66521.0,0.07516324]
["bitfinex","BTCUSD",1771520890907,8e-05,66530.0,66514.0,0.07517101]
["bitfinex","BTCUSD",1771520891094,0.0003202,66535.0,66521.0,0.23232307]
["bitfinex","BTCUSD",1771520891303,0.07558941,66535.0,66527.0,0.07515696]
["bitfinex","BTCUSD",1771520891658,0.00044029,66535.0,66524.0,0.30748386]
["bitfinex","BTCUSD",1771520891862,0.07515026,66534.0,66526.0,0.07515776]
["bitfinex","BTCUSD",1771520892098,0.07515476,66530.0,66521.0,0.07516423]
["bitfinex","BTCUSD",1771520892364,0.07515476,66530.0,66523.0,0.07516192]
["bitfinex","BTCUSD",1771520893255,0.09869595,66534.0,66526.0,0.07515796]
["bitfinex","BTCUSD",1771520893471,0.00044029,66535.0,66524.0,0.23232307]
["bitfinex","BTCUSD",1771520893664,0.0002411,66548.0,66531.0,0.25659269]
["bitfinex","BTCUSD",1771520893841,0.244,66547.0,66533.0,0.25659269]
["bitfinex","BTCUSD",1771520894061,0.244,66547.0,66533.0,0.02426962]
["bitfinex","BTCUSD",1771520894240,0.244,66547.0,66542.0,0.07513949]
["bitfinex","BTCUSD",1771520894446,0.0004,66549.0,66544.0,0.07513754]
["bitfinex","BTCUSD",1771520894611,0.0004,66549.0,66544.0,1e-08]
["bitfinex","BTCUSD",1771520895213,0.07513629,66546.0,66544.0,1e-08]
["bitfinex","BTCUSD",1771520895619,0.07513712,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1771520896869,0.07513712,66545.0,66533.0,8.07e-05]
["bitfinex","BTCUSD",1771520896870,0.07514376,66540.0,66533.0,8.07e-05]
["bitfinex","BTCUSD",1771520897086,0.09868967,66540.0,66533.0,8.07e-05]
["bitfinex","BTCUSD",1771520897929,0.07514423,66539.0,66533.0,8.07e-05]
["bitfinex","BTCUSD",1771520898157,0.07514838,66536.0,66533.0,8.07e-05]
["bitfinex","BTCUSD",1771520898652,0.07514872,66535.0,66533.0,8.07e-05]
["bitfinex","BTCUSD",1771520899160,0.07514872,66535.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771520899161,0.02354591,66529.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771520899366,0.32419843,66522.0,66510.0,8e-05]
["bitfinex","BTCUSD",1771520899544,0.07516664,66519.0,66512.0,0.00078197]
["bitfinex","BTCUSD",1771520899716,0.07516364,66522.0,66514.0,0.07517201]
["bitfinex","BTCUSD",1771520899918,0.24412,66524.0,66512.0,0.00078197]
["bitfinex","BTCUSD",1771520899919,0.07516712,66519.0,66512.0,0.00078197]
["bitfinex","BTCUSD",1771520900521,0.07517279,66514.0,66512.0,0.00078197]
["bitfinex","BTCUSD",1771520900723,0.89552879,66530.0,66512.0,0.00078197]
["bitfinex","BTCUSD",1771520900724,0.26770591,66530.0,66512.0,0.00078197]
["bitfinex","BTCUSD",1771520901022,0.0751717,66515.0,66512.0,0.00078197]
["bitfinex","BTCUSD",1771520901232,0.24404,66515.0,66512.0,0.00078197]
["bitfinex","BTCUSD",1771520901431,0.24404,66515.0,66512.0,0.00061855]
["bitfinex","BTCUSD",1771520902432,0.07517726,66510.0,66503.0,0.07518403]
["bitfinex","BTCUSD",1771520902636,0.30069955,66512.0,66503.0,0.00012]
["bitfinex","BTCUSD",1771520902976,0.09872932,66505.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520903113,0.07518518,66503.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771520903316,0.0751899,66499.0,66491.0,0.07577828]
["bitfinex","BTCUSD",1771520903536,0.07518887,66500.0,66491.0,0.000581]
["bitfinex","BTCUSD",1771520903938,0.00012003,66505.0,66492.0,0.23232307]
["bitfinex","BTCUSD",1771520904104,0.42476,66504.0,66498.0,0.07518958]
["bitfinex","BTCUSD",1771520905056,0.42476,66504.0,66492.0,0.07519634]
["bitfinex","BTCUSD",1771520905261,0.07518725,66501.0,66494.0,0.07519473]
["bitfinex","BTCUSD",1771520905681,0.72549423,66504.0,66491.0,0.000581]
["bitfinex","BTCUSD",1771520905682,1.17008225,66504.0,66491.0,0.000581]
["bitfinex","BTCUSD",1771520905853,0.23356774,66496.0,66484.0,0.0002]
["bitfinex","BTCUSD",1771520906032,0.09874797,66488.0,66484.0,0.0002]
["bitfinex","BTCUSD",1771520906239,0.24424,66487.0,66480.0,0.00028]
["bitfinex","BTCUSD",1771520906445,0.42488,66487.0,66477.0,0.0002]
["bitfinex","BTCUSD",1771520906641,0.42488,66487.0,66482.0,0.07520816]
["bitfinex","BTCUSD",1771520906841,0.50008348,66487.0,66479.0,0.07521161]
["bitfinex","BTCUSD",1771520907046,0.07520454,66486.0,66477.0,0.0754138]
["bitfinex","BTCUSD",1771520907244,0.50008329,66487.0,66479.0,0.07521119]
["bitfinex","BTCUSD",1771520907452,0.07520534,66485.0,66477.0,0.07541392]
["bitfinex","BTCUSD",1771520907989,0.42488,66487.0,66481.0,0.07520889]
["bitfinex","BTCUSD",1771520908223,8e-05,66490.0,66480.0,0.30084183]
["bitfinex","BTCUSD",1771520908389,0.50028418,66486.0,66477.0,0.0002]
["bitfinex","BTCUSD",1771520908596,0.07520577,66485.0,66477.0,0.07541351]
["bitfinex","BTCUSD",1771520908830,0.07520632,66484.0,66477.0,0.07541351]
["bitfinex","BTCUSD",1771520909034,0.07520736,66483.0,66477.0,0.0002]
["bitfinex","BTCUSD",1771520909206,0.07521493,66477.0,66470.0,0.000381]
["bitfinex","BTCUSD",1771520909506,0.24448,66476.0,66470.0,0.07522132]
["bitfinex","BTCUSD",1771520909719,0.24448,66476.0,66462.0,0.533243]
["bitfinex","BTCUSD",1771520909720,0.24448,66476.0,66462.0,0.23232307]
["bitfinex","BTCUSD",1771520909865,0.07521789,66474.0,66464.0,0.07522769]
["bitfinex","BTCUSD",1771520910224,0.09876389,66474.0,66464.0,0.07522762]
["bitfinex","BTCUSD",1771520910365,0.07521952,66473.0,66466.0,0.07542618]
["bitfinex","BTCUSD",1771520910556,0.07521964,66472.0,66466.0,0.0002]
["bitfinex","BTCUSD",1771520910755,0.07521916,66474.0,66466.0,0.07542642]
["bitfinex","BTCUSD",1771520911041,0.00011999,66486.0,66479.0,0.23232307]
["bitfinex","BTCUSD",1771520911042,0.18068,66482.0,66479.0,0.23232307]
["bitfinex","BTCUSD",1771520911207,0.18068,66482.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771520911208,0.00011999,66486.0,66472.0,0.30087749]
["bitfinex","BTCUSD",1771520911209,0.19212,66478.0,66472.0,0.30087749]
["bitfinex","BTCUSD",1771520911418,0.19212,66478.0,66475.0,0.0752152]
["bitfinex","BTCUSD",1771520911781,0.19212,66478.0,66477.0,0.0002]
["bitfinex","BTCUSD",1771520911979,0.19212,66478.0,66470.0,0.0753016]
["bitfinex","BTCUSD",1771520912242,0.53441206,66480.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771520912243,0.24456,66477.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771520912438,0.2446,66476.0,66471.0,0.07522005]
["bitfinex","BTCUSD",1771520912629,0.2446,66476.0,66472.0,0.07521913]
["bitfinex","BTCUSD",1771520913065,0.2446,66476.0,66470.0,0.0755]
["bitfinex","BTCUSD",1771520913437,0.2446,66476.0,66470.0,0.00028]
["bitfinex","BTCUSD",1771520913756,0.2446,66476.0,66470.0,0.0755012]
["bitfinex","BTCUSD",1771520913956,0.2446,66476.0,66471.0,0.07522015]
["bitfinex","BTCUSD",1771520914160,0.09106409,66476.0,66471.0,0.07522015]
["bitfinex","BTCUSD",1771520914318,0.09106409,66476.0,66472.0,0.07521961]
["bitfinex","BTCUSD",1771520914525,0.09106409,66476.0,66470.0,0.07550182]
["bitfinex","BTCUSD",1771520914742,0.09106409,66476.0,66471.0,0.07522058]
["bitfinex","BTCUSD",1771520914963,0.09106409,66476.0,66470.0,0.00028]
["bitfinex","BTCUSD",1771520915151,0.09106409,66476.0,66470.0,0.07550149]
["bitfinex","BTCUSD",1771520915526,0.09106409,66476.0,66470.0,0.0753381]
["bitfinex","BTCUSD",1771520915726,0.09106409,66476.0,66471.0,0.07522035]
["bitfinex","BTCUSD",1771520915926,0.09106409,66476.0,66472.0,0.07521922]
["bitfinex","BTCUSD",1771520916152,0.07521295,66478.0,66471.0,0.07522035]
["bitfinex","BTCUSD",1771520916359,0.24472,66477.0,66470.0,0.07533637]
["bitfinex","BTCUSD",1771520916561,0.07521398,66479.0,66470.0,0.00011661]
["bitfinex","BTCUSD",1771520916761,0.07521398,66479.0,66468.0,0.07522377]
["bitfinex","BTCUSD",1771520916762,0.07522077,66471.0,66466.0,0.0002]
["bitfinex","BTCUSD",1771520917135,0.07522077,66471.0,66463.0,0.07542904]
["bitfinex","BTCUSD",1771520917333,0.46757937,66473.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771520917557,0.07522231,66470.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771520917969,0.07521964,66472.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771520918163,0.075225,66468.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771520918369,0.07522665,66466.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771520918832,0.07522567,66467.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771520919040,0.02299543,66473.0,66463.0,0.07542869]
["bitfinex","BTCUSD",1771520919192,0.2448,66478.0,66466.0,0.07522529]
["bitfinex","BTCUSD",1771520919394,8e-05,66480.0,66476.0,0.0752146]
["bitfinex","BTCUSD",1771520919606,0.2448,66479.0,66475.0,0.07521596]
["bitfinex","BTCUSD",1771520919919,0.00019997,66480.0,66476.0,0.07521459]
["bitfinex","BTCUSD",1771520920120,0.00019997,66480.0,66472.0,0.07521885]
["bitfinex","BTCUSD",1771520920321,0.00019997,66480.0,66478.0,0.07521236]
["bitfinex","BTCUSD",1771520920506,0.00019997,66480.0,66479.0,0.07521172]
["bitfinex","BTCUSD",1771520920842,0.00019997,66480.0,66478.0,0.07521236]
["bitfinex","BTCUSD",1771520921520,0.00019997,66480.0,66469.0,0.02309979]
["bitfinex","BTCUSD",1771520921726,0.00019997,66480.0,66470.0,0.30108309]
["bitfinex","BTCUSD",1771520921904,0.00019997,66480.0,66476.0,0.0752145]
["bitfinex","BTCUSD",1771520922109,0.00019997,66480.0,66474.0,0.07521551]
["bitfinex","BTCUSD",1771520922310,0.00019997,66480.0,66475.0,0.07521571]
["bitfinex","BTCUSD",1771520923385,0.00019997,66480.0,66476.0,0.07521505]
["bitfinex","BTCUSD",1771520923514,0.00019997,66480.0,66479.0,0.07521172]
["bitfinex","BTCUSD",1771520923946,0.24492,66484.0,66478.0,0.07521242]
["bitfinex","BTCUSD",1771520924338,0.07520496,66485.0,66478.0,0.07521242]
["bitfinex","BTCUSD",1771520924558,0.24496,66485.0,66474.0,0.02309979]
["bitfinex","BTCUSD",1771520924838,0.30082425,66484.0,66471.0,0.30088129]
["bitfinex","BTCUSD",1771520925043,0.07520988,66481.0,66474.0,0.07521688]
["bitfinex","BTCUSD",1771520925593,0.07520988,66481.0,66474.0,0.07521697]
["bitfinex","BTCUSD",1771520925756,0.245,66484.0,66475.0,0.07521575]
["bitfinex","BTCUSD",1771520925952,0.24512,66486.0,66480.0,0.07520977]
["bitfinex","BTCUSD",1771520926156,0.24512,66486.0,66479.0,0.07521094]
["bitfinex","BTCUSD",1771520926347,0.24512,66486.0,66480.0,0.07520983]
["bitfinex","BTCUSD",1771520926539,0.24524,66490.0,66481.0,0.02309979]
["bitfinex","BTCUSD",1771520926743,0.07519408,66495.0,66487.0,0.09830133]
["bitfinex","BTCUSD",1771520926955,8e-05,66500.0,66481.0,0.3008333]
["bitfinex","BTCUSD",1771520927172,8e-05,66500.0,66495.0,0.07519254]
["bitfinex","BTCUSD",1771520927421,8e-05,66500.0,66487.0,0.07520267]
["bitfinex","BTCUSD",1771520927626,0.69972753,66500.0,66487.0,0.07520193]
["bitfinex","BTCUSD",1771520927826,0.07520031,66490.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520928034,0.07519874,66491.0,66483.0,0.07520651]
["bitfinex","BTCUSD",1771520928518,0.24512,66493.0,66487.0,0.07520228]
["bitfinex","BTCUSD",1771520928732,0.07519507,66494.0,66487.0,0.07520228]
["bitfinex","BTCUSD",1771520929233,0.07519639,66493.0,66486.0,0.07520193]
["bitfinex","BTCUSD",1771520929436,0.07519507,66494.0,66487.0,0.07520202]
["bitfinex","BTCUSD",1771520929816,0.07519594,66493.0,66486.0,0.07520193]
["bitfinex","BTCUSD",1771520930534,0.54593901,66495.0,66484.0,0.02309979]
["bitfinex","BTCUSD",1771520930735,0.07520103,66489.0,66482.0,0.07520821]
["bitfinex","BTCUSD",1771520932694,0.29150936,66492.0,66482.0,0.07520821]
["bitfinex","BTCUSD",1771520932992,0.0752,66490.0,66482.0,0.07520821]
["bitfinex","BTCUSD",1771520933296,0.0751974,66492.0,66485.0,0.07520456]
["bitfinex","BTCUSD",1771520933697,0.07519775,66493.0,66485.0,0.07520456]
["bitfinex","BTCUSD",1771520933898,0.07519742,66492.0,66485.0,0.07520456]
["bitfinex","BTCUSD",1771520934430,0.50022359,66495.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520934631,0.07519883,66491.0,66484.0,0.07520573]
["bitfinex","BTCUSD",1771520934865,0.07519883,66491.0,66480.0,0.02317979]
["bitfinex","BTCUSD",1771520934866,0.07519475,66494.0,66480.0,0.02317979]
["bitfinex","BTCUSD",1771520935083,0.07520563,66485.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520935230,0.07532567,66485.0,66480.0,8e-05]
["bitfinex","BTCUSD",1771520935839,0.07521042,66481.0,66475.0,0.02309979]
["bitfinex","BTCUSD",1771520936040,0.07521042,66481.0,66472.0,0.07521934]
["bitfinex","BTCUSD",1771520936041,0.07521264,66479.0,66472.0,0.07521934]
["bitfinex","BTCUSD",1771520937685,0.24568,66484.0,66476.0,0.07521426]
["bitfinex","BTCUSD",1771520937884,0.0752099,66481.0,66473.0,0.02309979]
["bitfinex","BTCUSD",1771520938109,0.24568,66484.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771520938311,0.07521103,66480.0,66473.0,0.07521753]
["bitfinex","BTCUSD",1771520938518,0.07520952,66481.0,66474.0,0.07521681]
["bitfinex","BTCUSD",1771520938744,0.07521025,66482.0,66475.0,0.07521581]
["bitfinex","BTCUSD",1771520938948,0.07520719,66483.0,66472.0,0.07521934]
["bitfinex","BTCUSD",1771520939181,0.07521218,66479.0,66472.0,0.07521934]
["bitfinex","BTCUSD",1771520939453,0.07521237,66479.0,66472.0,0.07521934]
["bitfinex","BTCUSD",1771520940102,0.32088644,66484.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771520940304,0.07520719,66483.0,66472.0,0.07521745]
["bitfinex","BTCUSD",1771520940525,0.07520719,66483.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771520940526,0.07521057,66481.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771520940735,0.00012017,66485.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771520940931,0.00012017,66485.0,66472.0,0.02481501]
["bitfinex","BTCUSD",1771520941281,0.00012017,66485.0,66482.0,0.10002285]
["bitfinex","BTCUSD",1771520941408,0.07532558,66485.0,66478.0,0.07521232]
["bitfinex","BTCUSD",1771520941843,0.00012017,66485.0,66479.0,0.07521144]
["bitfinex","BTCUSD",1771520942045,0.00012017,66485.0,66478.0,0.07521285]
["bitfinex","BTCUSD",1771520942252,0.00012017,66485.0,66484.0,0.07520606]
["bitfinex","BTCUSD",1771520943059,8e-05,66490.0,66484.0,0.07520606]
["bitfinex","BTCUSD",1771520943247,0.24584,66492.0,66487.0,0.07520173]
["bitfinex","BTCUSD",1771520943438,0.07519507,66494.0,66487.0,0.10013691]
["bitfinex","BTCUSD",1771520943439,0.0751952,66494.0,66487.0,0.10013691]
["bitfinex","BTCUSD",1771520943637,0.07519395,66495.0,66487.0,0.10013691]
["bitfinex","BTCUSD",1771520943841,8e-05,66500.0,66496.0,0.07519149]
["bitfinex","BTCUSD",1771520944045,8e-05,66500.0,66491.0,1e-08]
["bitfinex","BTCUSD",1771520944383,8e-05,66500.0,66494.0,0.07519472]
["bitfinex","BTCUSD",1771520944567,0.0752683,66500.0,66493.0,0.07519555]
["bitfinex","BTCUSD",1771520944767,0.0752683,66500.0,66491.0,0.3256073]
["bitfinex","BTCUSD",1771520944768,0.07518921,66499.0,66491.0,0.10001142]
["bitfinex","BTCUSD",1771520944914,8e-05,66500.0,66491.0,0.02481502]
["bitfinex","BTCUSD",1771520945119,8e-05,66500.0,66493.0,0.07519537]
["bitfinex","BTCUSD",1771520945120,0.07526828,66500.0,66493.0,0.07519537]
["bitfinex","BTCUSD",1771520945319,8e-05,66500.0,66494.0,0.0751945]
["bitfinex","BTCUSD",1771520945597,8e-05,66500.0,66493.0,0.07519537]
["bitfinex","BTCUSD",1771520945598,0.07526849,66500.0,66493.0,0.07519537]
["bitfinex","BTCUSD",1771520945925,0.07526849,66500.0,66494.0,0.07519468]
["bitfinex","BTCUSD",1771520946452,8e-05,66500.0,66494.0,0.07519472]
["bitfinex","BTCUSD",1771520946667,8e-05,66500.0,66494.0,0.0751946]
["bitfinex","BTCUSD",1771520946866,8e-05,66500.0,66494.0,0.0751947]
["bitfinex","BTCUSD",1771520947470,0.07519115,66498.0,66491.0,0.02481502]
["bitfinex","BTCUSD",1771520947653,0.07519115,66498.0,66491.0,0.10001269]
["bitfinex","BTCUSD",1771520947858,0.07526829,66500.0,66493.0,0.07519523]
["bitfinex","BTCUSD",1771520948289,0.07518936,66499.0,66492.0,0.07519507]
["bitfinex","BTCUSD",1771520948605,0.07526829,66500.0,66493.0,0.07519568]
["bitfinex","BTCUSD",1771520948813,0.07518925,66499.0,66492.0,0.07519507]
["bitfinex","BTCUSD",1771520949039,8e-05,66500.0,66487.0,0.00012017]
["bitfinex","BTCUSD",1771520949215,0.21532702,66497.0,66487.0,0.00012017]
["bitfinex","BTCUSD",1771520949363,0.07519781,66492.0,66487.0,0.00012017]
["bitfinex","BTCUSD",1771520949562,0.07519822,66491.0,66487.0,0.00012017]
["bitfinex","BTCUSD",1771520950190,0.02287526,66496.0,66487.0,0.00012017]
["bitfinex","BTCUSD",1771520950395,0.07519771,66492.0,66487.0,0.00012017]
["bitfinex","BTCUSD",1771520950735,0.07519771,66493.0,66487.0,0.00012017]
["bitfinex","BTCUSD",1771520950889,0.0751974,66492.0,66487.0,0.00012017]
["bitfinex","BTCUSD",1771520951091,0.07519631,66493.0,66487.0,0.00012017]
["bitfinex","BTCUSD",1771520951297,0.30076191,66498.0,66487.0,0.00012017]
["bitfinex","BTCUSD",1771520951298,0.0004,66503.0,66490.0,0.07519927]
["bitfinex","BTCUSD",1771520951468,0.32366962,66517.0,66501.0,0.02339491]
["bitfinex","BTCUSD",1771520951667,0.07525707,66510.0,66502.0,0.02219012]
["bitfinex","BTCUSD",1771520951906,8e-05,66510.0,66506.0,0.07518022]
["bitfinex","BTCUSD",1771520952214,0.30078715,66510.0,66499.0,0.07518807]
["bitfinex","BTCUSD",1771520952366,0.0751804,66507.0,66500.0,0.07518787]
["bitfinex","BTCUSD",1771520952566,0.07518039,66507.0,66499.0,0.09853446]
["bitfinex","BTCUSD",1771520953418,0.07518296,66505.0,66499.0,0.02334639]
["bitfinex","BTCUSD",1771520953980,0.07518296,66506.0,66499.0,0.02334639]
["bitfinex","BTCUSD",1771520954389,0.02287526,66508.0,66496.0,0.07519185]
["bitfinex","BTCUSD",1771520954603,0.07518452,66504.0,66496.0,0.07519185]
["bitfinex","BTCUSD",1771520955005,0.02287526,66508.0,66498.0,0.07518953]
["bitfinex","BTCUSD",1771520955204,0.07518273,66505.0,66498.0,0.07518953]
["bitfinex","BTCUSD",1771520955386,0.0004,66500.0,66498.0,0.07518953]
["bitfinex","BTCUSD",1771520955581,0.0004,66500.0,66496.0,0.07519043]
["bitfinex","BTCUSD",1771520958046,0.0004,66500.0,66495.0,0.07519164]
["bitfinex","BTCUSD",1771520959447,0.0004,66500.0,66497.0,0.07519069]
["bitfinex","BTCUSD",1771520959952,0.0004,66500.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1771520961823,0.0004,66500.0,66498.0,0.07518965]
["bitfinex","BTCUSD",1771520961824,0.0004,66500.0,66492.0,0.22253397]
["bitfinex","BTCUSD",1771520962122,0.0004,66507.0,66496.0,0.07519187]
["bitfinex","BTCUSD",1771520962123,0.22775439,66506.0,66496.0,0.07519187]
["bitfinex","BTCUSD",1771520962298,0.07518524,66504.0,66496.0,0.07519187]
["bitfinex","BTCUSD",1771520962456,0.0751851,66503.0,66496.0,0.07519187]
["bitfinex","BTCUSD",1771520962957,0.0004,66507.0,66502.0,0.07518537]
["bitfinex","BTCUSD",1771520963155,0.0004,66507.0,66506.0,0.07518118]
["bitfinex","BTCUSD",1771520963497,8e-05,66510.0,66506.0,0.07518118]
["bitfinex","BTCUSD",1771520963644,0.30068329,66516.0,66505.0,0.0751818]
["bitfinex","BTCUSD",1771520963645,0.07556966,66518.0,66509.0,0.07517779]
["bitfinex","BTCUSD",1771520963845,0.30067561,66517.0,66505.0,0.02334639]
["bitfinex","BTCUSD",1771520964043,0.07517282,66514.0,66506.0,0.07518118]
["bitfinex","BTCUSD",1771520964394,0.07517845,66509.0,66502.0,0.07518514]
["bitfinex","BTCUSD",1771520964551,0.07517907,66508.0,66501.0,0.07518496]
["bitfinex","BTCUSD",1771520964761,0.00012014,66508.0,66502.0,0.07518565]
["bitfinex","BTCUSD",1771520965256,0.00012014,66508.0,66502.0,0.07518539]
["bitfinex","BTCUSD",1771520965456,0.00012014,66508.0,66501.0,0.07518496]
["bitfinex","BTCUSD",1771520965659,0.00012014,66508.0,66463.0,0.30922451]
["bitfinex","BTCUSD",1771520965660,0.02287526,66506.0,66493.0,0.02334639]
["bitfinex","BTCUSD",1771520965858,0.02287526,66506.0,66495.0,0.07519358]
["bitfinex","BTCUSD",1771520966064,0.09806044,66503.0,66496.0,0.07519241]
["bitfinex","BTCUSD",1771520966265,0.07518577,66502.0,66496.0,0.07519241]
["bitfinex","BTCUSD",1771520966669,0.07518577,66502.0,66490.0,0.30087512]
["bitfinex","BTCUSD",1771520966670,0.02287526,66504.0,66492.0,0.25587677]
["bitfinex","BTCUSD",1771520966870,0.07518832,66500.0,66493.0,0.0751957]
["bitfinex","BTCUSD",1771520967074,0.07518832,66500.0,66493.0,0.0751953]
["bitfinex","BTCUSD",1771520967411,0.07518939,66499.0,66492.0,0.25587677]
["bitfinex","BTCUSD",1771520967607,0.07519033,66498.0,66492.0,0.18068]
["bitfinex","BTCUSD",1771520967812,0.07519358,66496.0,66492.0,0.18068]
["bitfinex","BTCUSD",1771520968142,0.07519324,66497.0,66492.0,0.18068]
["bitfinex","BTCUSD",1771520968615,0.02287526,66502.0,66492.0,0.18068]
["bitfinex","BTCUSD",1771520968841,0.07519024,66498.0,66492.0,0.18068]
["bitfinex","BTCUSD",1771520968961,0.07519142,66497.0,66492.0,0.18068]
["bitfinex","BTCUSD",1771520969162,0.30074386,66502.0,66492.0,0.171349]
["bitfinex","BTCUSD",1771520969361,0.07519168,66497.0,66492.0,0.171349]
["bitfinex","BTCUSD",1771520970020,0.07519041,66498.0,66492.0,0.171349]
["bitfinex","BTCUSD",1771520970241,0.07519576,66494.0,66490.0,8e-05]
["bitfinex","BTCUSD",1771520970384,0.44462212,66506.0,66484.0,0.31008605]
["bitfinex","BTCUSD",1771520970570,0.07520237,66488.0,66484.0,0.23488]
["bitfinex","BTCUSD",1771520970770,0.07520099,66489.0,66484.0,0.23488]
["bitfinex","BTCUSD",1771520971171,0.09807296,66492.0,66485.0,0.07520448]
["bitfinex","BTCUSD",1771520971369,0.09807296,66492.0,66484.0,0.31008548]
["bitfinex","BTCUSD",1771520971370,0.07519826,66491.0,66484.0,0.31028548]
["bitfinex","BTCUSD",1771520971590,0.24672,66499.0,66484.0,0.23508]
["bitfinex","BTCUSD",1771520971792,0.07519422,66495.0,66487.0,0.07520075]
["bitfinex","BTCUSD",1771520971992,0.07519512,66494.0,66487.0,0.07520075]
["bitfinex","BTCUSD",1771520972999,0.07519136,66498.0,66484.0,0.23508]
["bitfinex","BTCUSD",1771520973179,0.24676,66499.0,66484.0,0.31028572]
["bitfinex","BTCUSD",1771520973180,0.07519895,66491.0,66484.0,0.31028572]
["bitfinex","BTCUSD",1771520974729,0.07519895,66492.0,66484.0,0.31028572]
["bitfinex","BTCUSD",1771520974911,0.07519895,66492.0,66485.0,0.0752046]
["bitfinex","BTCUSD",1771520975333,0.07519303,66496.0,66484.0,0.23508]
["bitfinex","BTCUSD",1771520975539,0.07519423,66495.0,66488.0,0.07520115]
["bitfinex","BTCUSD",1771520976468,0.07519633,66493.0,66486.0,0.07520339]
["bitfinex","BTCUSD",1771520976693,0.07519249,66496.0,66485.0,0.07520432]
["bitfinex","BTCUSD",1771520976848,0.07519644,66493.0,66486.0,0.07520334]
["bitfinex","BTCUSD",1771520977055,0.07519558,66494.0,66487.0,0.07520249]
["bitfinex","BTCUSD",1771520977273,0.07519577,66494.0,66486.0,0.07520268]
["bitfinex","BTCUSD",1771520977451,0.07519577,66494.0,66487.0,0.07520248]
["bitfinex","BTCUSD",1771520977654,0.07519478,66494.0,66484.0,0.23508]
["bitfinex","BTCUSD",1771520977853,0.07520092,66489.0,66484.0,0.23508]
["bitfinex","BTCUSD",1771520978055,0.09926653,66489.0,66482.0,0.07540794]
["bitfinex","BTCUSD",1771520978253,0.09926653,66489.0,66482.0,0.0002]
["bitfinex","BTCUSD",1771520978254,0.07520315,66487.0,66482.0,0.0002]
["bitfinex","BTCUSD",1771520978463,0.02406575,66489.0,66482.0,0.07540768]
["bitfinex","BTCUSD",1771520978664,0.07519967,66490.0,66483.0,0.07520666]
["bitfinex","BTCUSD",1771520979670,0.07519967,66490.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771520980761,0.07520052,66489.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771520980997,0.07519967,66490.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771520981197,0.27142575,66493.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771520981398,0.07519736,66492.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771520981601,0.07520081,66489.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771520982182,0.24736,66493.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771520982590,0.32255641,66493.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771520982808,0.32255628,66493.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771520983238,0.07519742,66492.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771520984426,0.0752007,66489.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771520985332,0.07520971,66481.0,66477.0,0.0002]
["bitfinex","BTCUSD",1771520985625,0.07520719,66484.0,66475.0,4.017e-05]
["bitfinex","BTCUSD",1771520985830,0.07521203,66479.0,66475.0,4.017e-05]
["bitfinex","BTCUSD",1771520986262,0.09928024,66477.0,66475.0,4.017e-05]
["bitfinex","BTCUSD",1771520986469,0.07521479,66478.0,66475.0,4.017e-05]
["bitfinex","BTCUSD",1771520986890,0.07521483,66477.0,66475.0,4.017e-05]
["bitfinex","BTCUSD",1771520987163,0.09927448,66482.0,66475.0,0.07525582]
["bitfinex","BTCUSD",1771520987339,0.07520873,66482.0,66475.0,0.07525582]
["bitfinex","BTCUSD",1771520987540,0.07520873,66482.0,66475.0,4.017e-05]
["bitfinex","BTCUSD",1771520987711,0.69254212,66485.0,66475.0,4.017e-05]
["bitfinex","BTCUSD",1771520987919,0.69254212,66485.0,66458.0,0.0002]
["bitfinex","BTCUSD",1771520987920,0.07522756,66465.0,66458.0,0.0002]
["bitfinex","BTCUSD",1771520988266,0.07522756,66465.0,66449.0,0.23548]
["bitfinex","BTCUSD",1771520988267,0.30091478,66465.0,66448.0,0.0230168]
["bitfinex","BTCUSD",1771520988413,0.30091478,66465.0,66432.0,0.26070324]
["bitfinex","BTCUSD",1771520988414,0.02406575,66456.0,66435.0,0.21294542]
["bitfinex","BTCUSD",1771520988619,0.07524984,66446.0,66436.0,0.0233933]
["bitfinex","BTCUSD",1771520988945,0.248,66446.0,66436.0,0.0003765]
["bitfinex","BTCUSD",1771520989151,0.07525473,66441.0,66436.0,0.0003765]
["bitfinex","BTCUSD",1771520989349,0.09932048,66441.0,66440.0,1e-08]
["bitfinex","BTCUSD",1771520989553,0.32480633,66441.0,66436.0,1e-08]
["bitfinex","BTCUSD",1771520989722,0.07526461,66433.0,66425.0,0.09828916]
["bitfinex","BTCUSD",1771520989919,0.44462212,66435.0,66417.0,0.23516222]
["bitfinex","BTCUSD",1771520990125,0.44462212,66430.0,66423.0,0.07527441]
["bitfinex","BTCUSD",1771520990344,0.02406575,66432.0,66412.0,0.21214542]
["bitfinex","BTCUSD",1771520990560,0.44462212,66433.0,66413.0,0.03699228]
["bitfinex","BTCUSD",1771520990561,0.22548585,66429.0,66413.0,0.03699228]
["bitfinex","BTCUSD",1771520990758,0.07528193,66417.0,66409.0,0.08926829]
["bitfinex","BTCUSD",1771520991091,0.24812,66421.0,66418.0,0.07527985]
["bitfinex","BTCUSD",1771520991296,0.24812,66421.0,66419.0,0.07527958]
["bitfinex","BTCUSD",1771520991496,0.24812,66421.0,66416.0,0.0003765]
["bitfinex","BTCUSD",1771520992074,0.24812,66421.0,66416.0,0.07565859]
["bitfinex","BTCUSD",1771520992251,0.24812,66421.0,66416.0,0.0003765]
["bitfinex","BTCUSD",1771520992455,0.30110072,66423.0,66416.0,0.0003765]
["bitfinex","BTCUSD",1771520992647,0.24824,66421.0,66416.0,0.0756588]
["bitfinex","BTCUSD",1771520992849,0.24824,66421.0,66416.0,0.0003765]
["bitfinex","BTCUSD",1771520993068,0.07527561,66423.0,66416.0,0.07565952]
["bitfinex","BTCUSD",1771520993264,0.24828,66422.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520993751,0.32355652,66422.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520993919,0.07527739,66421.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771520994079,0.07527739,66421.0,66406.0,0.07529363]
["bitfinex","BTCUSD",1771520994080,0.02406575,66420.0,66406.0,0.07529363]
["bitfinex","BTCUSD",1771520994282,0.02406575,66420.0,66403.0,0.0230168]
["bitfinex","BTCUSD",1771520994283,0.07528388,66416.0,66408.0,0.07529196]
["bitfinex","BTCUSD",1771520994584,0.07528427,66415.0,66403.0,0.0230168]
["bitfinex","BTCUSD",1771520994790,0.07528598,66414.0,66406.0,0.07529382]
["bitfinex","BTCUSD",1771520995011,0.24848,66414.0,66407.0,0.075293]
["bitfinex","BTCUSD",1771520995644,0.02406575,66419.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771520995810,0.15562562,66418.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771520996014,0.20792,66420.0,66413.0,0.23516222]
["bitfinex","BTCUSD",1771520996194,0.20792,66420.0,66416.0,0.07528243]
["bitfinex","BTCUSD",1771520996195,0.24852,66420.0,66416.0,0.07528243]
["bitfinex","BTCUSD",1771520996586,0.24852,66420.0,66415.0,0.31044594]
["bitfinex","BTCUSD",1771520996833,0.248445,66420.0,66415.0,0.31044594]
["bitfinex","BTCUSD",1771520997194,0.248445,66420.0,66415.0,0.09830057]
["bitfinex","BTCUSD",1771520997605,0.07529081,66410.0,66402.0,0.09831506]
["bitfinex","BTCUSD",1771520997800,0.07528941,66411.0,66403.0,0.07529693]
["bitfinex","BTCUSD",1771520998018,0.02406575,66411.0,66401.0,0.30119966]
["bitfinex","BTCUSD",1771520998224,0.27266575,66413.0,66409.0,0.0752903]
["bitfinex","BTCUSD",1771520998489,0.2486,66413.0,66409.0,0.0752903]
["bitfinex","BTCUSD",1771520998617,0.2486,66413.0,66409.0,0.0752909]
["bitfinex","BTCUSD",1771520998823,0.2486,66413.0,66404.0,0.21214542]
["bitfinex","BTCUSD",1771520999119,0.09934764,66418.0,66410.0,0.0002]
["bitfinex","BTCUSD",1771520999326,0.32392282,66417.0,66410.0,0.0002]
["bitfinex","BTCUSD",1771520999523,0.07528322,66416.0,66410.0,0.0002]
["bitfinex","BTCUSD",1771520999926,0.07528873,66411.0,66410.0,0.0002]
["bitfinex","BTCUSD",1771521000525,0.02406575,66416.0,66410.0,0.0002]
["bitfinex","BTCUSD",1771521000724,0.24876,66415.0,66410.0,0.0002]
["bitfinex","BTCUSD",1771521000923,0.24876,66415.0,66410.0,0.30277913]
["bitfinex","BTCUSD",1771521001120,0.0752802,66419.0,66411.0,0.30257769]
["bitfinex","BTCUSD",1771521001342,0.32415912,66420.0,66411.0,0.07528819]
["bitfinex","BTCUSD",1771521001758,8e-05,66420.0,66415.0,0.07528414]
["bitfinex","BTCUSD",1771521002299,8e-05,66420.0,66416.0,0.2272895]
["bitfinex","BTCUSD",1771521002474,8e-05,66420.0,66416.0,0.07528247]
["bitfinex","BTCUSD",1771521002677,8e-05,66420.0,66415.0,0.0229799]
["bitfinex","BTCUSD",1771521003181,0.32415364,66425.0,66418.0,0.0229799]
["bitfinex","BTCUSD",1771521003338,0.32415364,66425.0,66420.0,0.07527795]
["bitfinex","BTCUSD",1771521003339,0.24888,66425.0,66420.0,0.07527795]
["bitfinex","BTCUSD",1771521003545,0.24888,66425.0,66420.0,0.32554735]
["bitfinex","BTCUSD",1771521003761,0.00011997,66429.0,66420.0,0.2502694]
["bitfinex","BTCUSD",1771521003979,0.24899997,66429.0,66422.0,0.07527586]
["bitfinex","BTCUSD",1771521004179,0.00011997,66429.0,66421.0,0.0229799]
["bitfinex","BTCUSD",1771521004330,0.00011997,66429.0,66418.0,0.2272895]
["bitfinex","BTCUSD",1771521004331,0.07527196,66426.0,66418.0,0.2272895]
["bitfinex","BTCUSD",1771521004533,0.07527196,66426.0,66419.0,0.07527916]
["bitfinex","BTCUSD",1771521004748,0.02277268,66428.0,66416.0,0.07528276]
["bitfinex","BTCUSD",1771521004950,0.02277268,66428.0,66414.0,0.07528533]
["bitfinex","BTCUSD",1771521005150,0.02277268,66428.0,66419.0,0.07527901]
["bitfinex","BTCUSD",1771521005350,0.07527283,66426.0,66418.0,0.07528064]
["bitfinex","BTCUSD",1771521005573,0.07527283,66426.0,66419.0,0.07527949]
["bitfinex","BTCUSD",1771521006144,0.00011997,66429.0,66420.0,0.2272895]
["bitfinex","BTCUSD",1771521006264,0.00011997,66429.0,66420.0,0.2502694]
["bitfinex","BTCUSD",1771521006463,0.32381661,66436.0,66420.0,0.2272895]
["bitfinex","BTCUSD",1771521006464,0.02277268,66436.0,66420.0,0.2272895]
["bitfinex","BTCUSD",1771521006665,0.07526439,66433.0,66425.0,0.07527193]
["bitfinex","BTCUSD",1771521006877,0.46829978,66440.0,66432.0,1e-08]
["bitfinex","BTCUSD",1771521007224,0.0004,66435.0,66432.0,1e-08]
["bitfinex","BTCUSD",1771521007434,0.21087749,66453.0,66433.0,0.02326863]
["bitfinex","BTCUSD",1771521007731,0.07524504,66450.0,66436.0,0.02364826]
["bitfinex","BTCUSD",1771521008036,0.07524504,66450.0,66443.0,0.0752524]
["bitfinex","BTCUSD",1771521008241,0.0004,66449.0,66445.0,0.02356826]
["bitfinex","BTCUSD",1771521008419,0.0004,66449.0,66446.0,0.09885675]
["bitfinex","BTCUSD",1771521008622,0.0004,66449.0,66446.0,0.02360826]
["bitfinex","BTCUSD",1771521009141,0.0004,66449.0,66438.0,0.52940235]
["bitfinex","BTCUSD",1771521009142,0.07523484,66459.0,66451.0,0.07524272]
["bitfinex","BTCUSD",1771521009296,0.07523622,66458.0,66451.0,0.07524309]
["bitfinex","BTCUSD",1771521009495,0.07523483,66459.0,66452.0,0.07524222]
["bitfinex","BTCUSD",1771521009913,0.07523612,66458.0,66450.0,0.07524435]
["bitfinex","BTCUSD",1771521010117,0.07523595,66458.0,66451.0,0.07524275]
["bitfinex","BTCUSD",1771521010339,0.07523595,66458.0,66450.0,0.09885261]
["bitfinex","BTCUSD",1771521010549,0.07523707,66457.0,66450.0,0.09885261]
["bitfinex","BTCUSD",1771521011556,0.07523707,66457.0,66450.0,0.02360826]
["bitfinex","BTCUSD",1771521012207,0.44470212,66460.0,66453.0,0.07524073]
["bitfinex","BTCUSD",1771521012415,0.07531367,66460.0,66452.0,0.07524171]
["bitfinex","BTCUSD",1771521012608,0.0752362,66458.0,66450.0,0.09885257]
["bitfinex","BTCUSD",1771521012975,0.07523435,66459.0,66450.0,0.02360826]
["bitfinex","BTCUSD",1771521013195,0.07523931,66455.0,66448.0,0.07524644]
["bitfinex","BTCUSD",1771521013590,0.07523792,66456.0,66449.0,0.07524558]
["bitfinex","BTCUSD",1771521013821,0.07524134,66453.0,66445.0,0.07524963]
["bitfinex","BTCUSD",1771521013985,0.0752407,66454.0,66446.0,0.0752486]
["bitfinex","BTCUSD",1771521014184,0.07524131,66453.0,66446.0,0.0752486]
["bitfinex","BTCUSD",1771521014491,0.44470212,66460.0,66445.0,0.02360826]
["bitfinex","BTCUSD",1771521014903,0.44470212,66460.0,66437.0,0.45154992]
["bitfinex","BTCUSD",1771521014904,0.07523454,66459.0,66429.0,0.60214008]
["bitfinex","BTCUSD",1771521015106,0.07563702,66457.0,66450.0,0.098852]
["bitfinex","BTCUSD",1771521015325,0.0004,66457.0,66450.0,0.09885199]
["bitfinex","BTCUSD",1771521015546,0.30091716,66464.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771521015547,0.0004,66464.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771521015685,0.07530238,66470.0,66452.0,0.02360826]
["bitfinex","BTCUSD",1771521015900,0.07530238,66470.0,66463.0,0.02360826]
["bitfinex","BTCUSD",1771521016108,0.07522475,66468.0,66463.0,0.02360826]
["bitfinex","BTCUSD",1771521016330,0.21095749,66470.0,66451.0,0.02360826]
["bitfinex","BTCUSD",1771521016562,0.21095749,66470.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771521016563,0.44462212,66461.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771521016764,0.07523385,66460.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771521017071,0.07524062,66454.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771521017266,0.07523853,66456.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771521017485,0.07523535,66459.0,66451.0,0.07524296]
["bitfinex","BTCUSD",1771521017680,0.07523826,66456.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771521018476,0.0752392,66455.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771521018947,0.21087749,66459.0,66447.0,0.2001749]
["bitfinex","BTCUSD",1771521019151,0.07524023,66454.0,66446.0,0.07524845]
["bitfinex","BTCUSD",1771521019351,8e-05,66460.0,66446.0,0.02400876]
["bitfinex","BTCUSD",1771521019479,8e-05,66460.0,66448.0,0.02360826]
["bitfinex","BTCUSD",1771521019675,8e-05,66460.0,66452.0,0.02360826]
["bitfinex","BTCUSD",1771521019914,0.07523629,66458.0,66452.0,0.02360826]
["bitfinex","BTCUSD",1771521020120,0.07524214,66453.0,66447.0,0.02360826]
["bitfinex","BTCUSD",1771521020319,8e-05,66460.0,66449.0,0.07524565]
["bitfinex","BTCUSD",1771521020320,0.07523822,66456.0,66449.0,0.07524565]
["bitfinex","BTCUSD",1771521020652,0.0752391,66455.0,66448.0,0.0752463]
["bitfinex","BTCUSD",1771521020834,0.0752391,66455.0,66447.0,0.09885619]
["bitfinex","BTCUSD",1771521022299,0.07523844,66457.0,66447.0,0.02360826]
["bitfinex","BTCUSD",1771521022506,0.07523571,66458.0,66451.0,0.07524307]
["bitfinex","BTCUSD",1771521022709,0.07523901,66455.0,66449.0,0.02360826]
["bitfinex","BTCUSD",1771521022884,0.0004,66456.0,66450.0,0.07524439]
["bitfinex","BTCUSD",1771521023036,8e-05,66460.0,66448.0,0.22837074]
["bitfinex","BTCUSD",1771521023241,8e-05,66460.0,66452.0,0.07524223]
["bitfinex","BTCUSD",1771521023242,0.07531382,66460.0,66452.0,0.07524223]
["bitfinex","BTCUSD",1771521023447,0.07531382,66460.0,66453.0,0.07524077]
["bitfinex","BTCUSD",1771521023882,8e-05,66460.0,66454.0,0.07523966]
["bitfinex","BTCUSD",1771521024346,8e-05,66460.0,66451.0,0.22837074]
["bitfinex","BTCUSD",1771521024569,0.0004,66463.0,66461.0,0.07523111]
["bitfinex","BTCUSD",1771521024764,0.00048,66470.0,66462.0,0.02360826]
["bitfinex","BTCUSD",1771521025012,0.07570241,66470.0,66464.0,0.02360826]
["bitfinex","BTCUSD",1771521025175,0.51922413,66477.0,66464.0,0.09876165]
["bitfinex","BTCUSD",1771521025483,0.07522244,66470.0,66464.0,0.02353326]
["bitfinex","BTCUSD",1771521025701,0.25162346,66478.0,66460.0,8e-05]
["bitfinex","BTCUSD",1771521025941,0.25162346,66478.0,66430.0,0.44470212]
["bitfinex","BTCUSD",1771521025942,0.07523695,66457.0,66450.0,0.07532401]
["bitfinex","BTCUSD",1771521026152,0.07523367,66460.0,66453.0,0.07524069]
["bitfinex","BTCUSD",1771521026382,0.44548511,66464.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771521026608,0.07523852,66456.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771521026821,0.30092455,66462.0,66453.0,0.07524093]
["bitfinex","BTCUSD",1771521027037,0.07523688,66457.0,66450.0,0.07532404]
["bitfinex","BTCUSD",1771521027746,0.07523606,66459.0,66451.0,0.30968304]
["bitfinex","BTCUSD",1771521027919,0.9445356,66481.0,66459.0,0.30093742]
["bitfinex","BTCUSD",1771521028130,0.5498341,66473.0,66464.0,0.07522868]
["bitfinex","BTCUSD",1771521028327,0.5498341,66473.0,66463.0,0.07522782]
["bitfinex","BTCUSD",1771521028328,0.07530218,66470.0,66463.0,0.07522782]
["bitfinex","BTCUSD",1771521028529,8e-05,66470.0,66464.0,0.07522826]
["bitfinex","BTCUSD",1771521029256,0.07522374,66469.0,66462.0,0.07522908]
["bitfinex","BTCUSD",1771521029548,0.07530211,66470.0,66463.0,0.07522926]
["bitfinex","BTCUSD",1771521029749,8e-05,66470.0,66464.0,0.07522863]
["bitfinex","BTCUSD",1771521030049,8e-05,66470.0,66461.0,0.09850012]
["bitfinex","BTCUSD",1771521030255,8e-05,66470.0,66463.0,0.07522874]
["bitfinex","BTCUSD",1771521030557,8e-05,66470.0,66467.0,0.02326863]
["bitfinex","BTCUSD",1771521030950,8e-05,66470.0,66466.0,0.07522638]
["bitfinex","BTCUSD",1771521031588,0.07521224,66479.0,66471.0,0.02326863]
["bitfinex","BTCUSD",1771521031779,0.07521446,66477.0,66469.0,0.22837074]
["bitfinex","BTCUSD",1771521031936,0.00012017,66479.0,66469.0,0.22837074]
["bitfinex","BTCUSD",1771521031937,0.07521302,66478.0,66471.0,0.07522053]
["bitfinex","BTCUSD",1771521032144,0.07533239,66479.0,66471.0,0.07522053]
["bitfinex","BTCUSD",1771521032342,0.07521318,66478.0,66471.0,0.07522053]
["bitfinex","BTCUSD",1771521032541,0.07521407,66477.0,66471.0,0.07522053]
["bitfinex","BTCUSD",1771521032759,0.07521407,66477.0,66470.0,0.0984887]
["bitfinex","BTCUSD",1771521033162,0.00012017,66479.0,66474.0,0.07521693]
["bitfinex","BTCUSD",1771521033369,0.00012017,66479.0,66474.0,0.02326863]
["bitfinex","BTCUSD",1771521033552,0.0004,66477.0,66474.0,0.07521681]
["bitfinex","BTCUSD",1771521033893,0.00012017,66479.0,66475.0,0.02326863]
["bitfinex","BTCUSD",1771521034187,0.07533191,66479.0,66475.0,0.02326863]
["bitfinex","BTCUSD",1771521034389,0.00012017,66479.0,66475.0,0.02326863]
["bitfinex","BTCUSD",1771521034649,0.0004,66484.0,66478.0,0.07521274]
["bitfinex","BTCUSD",1771521034869,0.07560642,66484.0,66477.0,0.07521339]
["bitfinex","BTCUSD",1771521035288,0.07560642,66484.0,66476.0,0.09848265]
["bitfinex","BTCUSD",1771521035504,0.07520863,66482.0,66476.0,0.02326863]
["bitfinex","BTCUSD",1771521035706,0.0004,66484.0,66477.0,0.02326863]
["bitfinex","BTCUSD",1771521035907,0.07520789,66483.0,66477.0,0.02326863]
["bitfinex","BTCUSD",1771521036143,0.07560683,66484.0,66477.0,0.09848249]
["bitfinex","BTCUSD",1771521036790,0.07521569,66476.0,66464.0,0.216912]
["bitfinex","BTCUSD",1771521036969,0.300832,66483.0,66471.0,0.32586554]
["bitfinex","BTCUSD",1771521037238,0.07520766,66483.0,66476.0,0.07521469]
["bitfinex","BTCUSD",1771521037437,0.07520766,66483.0,66476.0,0.07521444]
["bitfinex","BTCUSD",1771521037586,0.07520836,66482.0,66476.0,0.07521444]
["bitfinex","BTCUSD",1771521037795,0.07521266,66479.0,66475.0,0.02498331]
["bitfinex","BTCUSD",1771521037994,0.07521131,66481.0,66473.0,0.07521838]
["bitfinex","BTCUSD",1771521038198,0.07520974,66481.0,66474.0,0.0752168]
["bitfinex","BTCUSD",1771521038396,0.07521096,66480.0,66473.0,0.0752168]
["bitfinex","BTCUSD",1771521038596,0.07521096,66480.0,66474.0,0.07521734]
["bitfinex","BTCUSD",1771521038901,0.07521096,66480.0,66473.0,0.0752168]
["bitfinex","BTCUSD",1771521039108,0.07520974,66481.0,66474.0,0.07521726]
["bitfinex","BTCUSD",1771521039484,0.07521022,66482.0,66475.0,0.07521595]
["bitfinex","BTCUSD",1771521039675,0.0003033,66485.0,66483.0,0.07520719]
["bitfinex","BTCUSD",1771521039874,8e-05,66490.0,66488.0,0.07520078]
["bitfinex","BTCUSD",1771521040083,8e-05,66490.0,66486.0,0.02498331]
["bitfinex","BTCUSD",1771521040537,8e-05,66490.0,66486.0,0.07520313]
["bitfinex","BTCUSD",1771521040872,8e-05,66490.0,66487.0,0.10018588]
["bitfinex","BTCUSD",1771521041082,0.02399651,66500.0,66488.0,0.02498331]
["bitfinex","BTCUSD",1771521041290,0.07519183,66497.0,66490.0,0.07519888]
["bitfinex","BTCUSD",1771521041510,0.07519075,66498.0,66491.0,0.02498331]
["bitfinex","BTCUSD",1771521041717,0.0751922,66497.0,66491.0,0.02498331]
["bitfinex","BTCUSD",1771521042358,0.07559075,66498.0,66491.0,0.10018132]
["bitfinex","BTCUSD",1771521042571,0.3012347,66500.0,66466.0,0.62985106]
["bitfinex","BTCUSD",1771521042572,0.00048,66500.0,66494.0,0.216912]
["bitfinex","BTCUSD",1771521042781,0.00060013,66500.0,66495.0,0.02498331]
["bitfinex","BTCUSD",1771521042989,0.00060013,66500.0,66469.0,0.1784955]
["bitfinex","BTCUSD",1771521042990,0.07519378,66495.0,66489.0,0.02498331]
["bitfinex","BTCUSD",1771521043139,0.00060013,66500.0,66489.0,0.02498331]
["bitfinex","BTCUSD",1771521043393,0.0004,66503.0,66487.0,0.02498331]
["bitfinex","BTCUSD",1771521043575,0.0004,66503.0,66500.0,0.07518731]
["bitfinex","BTCUSD",1771521043773,0.0004,66503.0,66500.0,0.02498331]
["bitfinex","BTCUSD",1771521044334,0.0004,66503.0,66496.0,0.02498331]
["bitfinex","BTCUSD",1771521044505,0.0004,66503.0,66498.0,0.10017259]
["bitfinex","BTCUSD",1771521044708,0.0004,66503.0,66498.0,0.07518997]
["bitfinex","BTCUSD",1771521044928,0.0004,66503.0,66498.0,0.02498331]
["bitfinex","BTCUSD",1771521045287,0.0004,66503.0,66498.0,0.10017317]
["bitfinex","BTCUSD",1771521045486,0.0004,66503.0,66497.0,0.10017402]
["bitfinex","BTCUSD",1771521045693,0.0004,66503.0,66494.0,0.5176902]
["bitfinex","BTCUSD",1771521045694,0.0004,66503.0,66499.0,0.10017232]
["bitfinex","BTCUSD",1771521045900,0.0004,66503.0,66499.0,0.02498331]
["bitfinex","BTCUSD",1771521046100,0.07558504,66503.0,66499.0,0.02498331]
["bitfinex","BTCUSD",1771521046498,0.0004,66503.0,66499.0,0.02498331]
["bitfinex","BTCUSD",1771521046696,0.07558482,66503.0,66499.0,0.02498331]
["bitfinex","BTCUSD",1771521046937,0.0004,66503.0,66496.0,0.07519208]
["bitfinex","BTCUSD",1771521047086,0.0004,66503.0,66495.0,0.10017674]
["bitfinex","BTCUSD",1771521047087,0.0004,66503.0,66495.0,0.02498331]
["bitfinex","BTCUSD",1771521047286,0.0004,66507.0,66502.0,0.0751857]
["bitfinex","BTCUSD",1771521047490,0.0004,66507.0,66499.0,0.216912]
["bitfinex","BTCUSD",1771521047491,0.0004,66507.0,66503.0,0.10016717]
["bitfinex","BTCUSD",1771521047740,0.0004,66507.0,66503.0,0.02494331]
["bitfinex","BTCUSD",1771521048688,0.0004,66507.0,66500.0,0.07518776]
["bitfinex","BTCUSD",1771521048894,0.0004,66507.0,66501.0,0.07518644]
["bitfinex","BTCUSD",1771521049110,0.0004,66507.0,66500.0,0.07518776]
["bitfinex","BTCUSD",1771521049111,0.0004,66507.0,66506.0,0.07518118]
["bitfinex","BTCUSD",1771521049389,0.0004,66507.0,66506.0,0.02498331]
["bitfinex","BTCUSD",1771521049518,0.00048,66510.0,66506.0,0.02498331]
["bitfinex","BTCUSD",1771521049724,0.00048,66510.0,66505.0,0.07518159]
["bitfinex","BTCUSD",1771521050039,0.00048,66510.0,66506.0,0.02498331]
["bitfinex","BTCUSD",1771521050245,0.0004,66517.0,66507.0,0.30071868]
["bitfinex","BTCUSD",1771521050408,0.07524585,66520.0,66501.0,0.02498331]
["bitfinex","BTCUSD",1771521050608,0.07516809,66518.0,66513.0,0.02498331]
["bitfinex","BTCUSD",1771521050834,0.0751738,66513.0,66506.0,0.0751806]
["bitfinex","BTCUSD",1771521051362,0.0751738,66513.0,66505.0,0.07518218]
["bitfinex","BTCUSD",1771521051528,0.0751738,66513.0,66506.0,0.07518067]
["bitfinex","BTCUSD",1771521051731,0.07517216,66514.0,66507.0,0.07518]
["bitfinex","BTCUSD",1771521052347,0.07517216,66514.0,66506.0,0.07518067]
["bitfinex","BTCUSD",1771521052348,0.07517332,66513.0,66506.0,0.07518067]
["bitfinex","BTCUSD",1771521052967,0.07517355,66513.0,66506.0,0.07518067]
["bitfinex","BTCUSD",1771521053127,0.07517216,66514.0,66507.0,0.07517989]
["bitfinex","BTCUSD",1771521054564,0.07517142,66515.0,66508.0,0.07517846]
["bitfinex","BTCUSD",1771521054767,0.07517045,66516.0,66509.0,0.07517731]
["bitfinex","BTCUSD",1771521054965,0.07517408,66513.0,66501.0,0.02498331]
["bitfinex","BTCUSD",1771521055211,0.00012011,66513.0,66509.0,0.02498331]
["bitfinex","BTCUSD",1771521055378,0.07516988,66517.0,66509.0,0.10016062]
["bitfinex","BTCUSD",1771521055918,0.07517009,66516.0,66509.0,0.10016062]
["bitfinex","BTCUSD",1771521056058,0.07516988,66517.0,66510.0,0.07517648]
["bitfinex","BTCUSD",1771521056263,0.07516988,66517.0,66509.0,0.10016062]
["bitfinex","BTCUSD",1771521056465,0.0004,66514.0,66509.0,0.10016062]
["bitfinex","BTCUSD",1771521057354,0.0004,66514.0,66509.0,0.02498331]
["bitfinex","BTCUSD",1771521058547,0.0004,66514.0,66509.0,0.1001608]
["bitfinex","BTCUSD",1771521058834,0.07517385,66513.0,66509.0,0.02498331]
["bitfinex","BTCUSD",1771521059008,0.07557401,66514.0,66509.0,0.02498331]
["bitfinex","BTCUSD",1771521059187,1e-08,66514.0,66513.0,0.07517327]
["bitfinex","BTCUSD",1771521059387,1e-08,66514.0,66513.0,0.02510342]
["bitfinex","BTCUSD",1771521059579,1e-08,66514.0,66513.0,0.00012011]
["bitfinex","BTCUSD",1771521061110,1e-08,66514.0,66513.0,0.30128567]
["bitfinex","BTCUSD",1771521061282,1e-08,66514.0,66513.0,0.09783459]
["bitfinex","BTCUSD",1771521061905,0.0004,66521.0,66514.0,0.02254121]
["bitfinex","BTCUSD",1771521062194,8e-05,66530.0,66513.0,0.00012011]
["bitfinex","BTCUSD",1771521062195,8e-05,66540.0,66532.0,0.0751518]
["bitfinex","BTCUSD",1771521062421,8e-05,66550.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771521062422,0.07514708,66537.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771521062627,0.44556511,66550.0,66524.0,0.10108]
["bitfinex","BTCUSD",1771521062628,8e-05,66540.0,66524.0,0.10108]
["bitfinex","BTCUSD",1771521062830,0.07515259,66532.0,66524.0,0.17624067]
["bitfinex","BTCUSD",1771521063060,8e-05,66540.0,66525.0,0.02254121]
["bitfinex","BTCUSD",1771521063220,8e-05,66540.0,66526.0,0.20345108]
["bitfinex","BTCUSD",1771521063422,8e-05,66540.0,66532.0,0.02254121]
["bitfinex","BTCUSD",1771521063618,8e-05,66540.0,66535.0,0.02254121]
["bitfinex","BTCUSD",1771521063844,0.07514567,66538.0,66535.0,0.02254121]
["bitfinex","BTCUSD",1771521064106,0.07514908,66535.0,66527.0,0.07515645]
["bitfinex","BTCUSD",1771521064306,8e-05,66540.0,66524.0,0.10108]
["bitfinex","BTCUSD",1771521064307,0.02430207,66539.0,66524.0,0.10108]
["bitfinex","BTCUSD",1771521064509,0.09945829,66529.0,66524.0,0.10108]
["bitfinex","BTCUSD",1771521064845,0.00040027,66529.0,66525.0,0.07515925]
["bitfinex","BTCUSD",1771521065238,0.00040027,66529.0,66525.0,0.07515965]
["bitfinex","BTCUSD",1771521065413,0.00040027,66529.0,66524.0,0.17624018]
["bitfinex","BTCUSD",1771521065825,0.02438207,66540.0,66524.0,0.10108]
["bitfinex","BTCUSD",1771521066033,0.0751496,66534.0,66527.0,0.07515674]
["bitfinex","BTCUSD",1771521066227,0.07515277,66533.0,66526.0,0.02254121]
["bitfinex","BTCUSD",1771521066459,0.0004,66531.0,66528.0,0.07515577]
["bitfinex","BTCUSD",1771521066818,0.0004,66531.0,66526.0,0.09939789]
["bitfinex","BTCUSD",1771521067194,0.0004,66531.0,66528.0,0.07515625]
["bitfinex","BTCUSD",1771521067396,0.0004,66531.0,66527.0,0.07515745]
["bitfinex","BTCUSD",1771521067614,0.0004,66531.0,66527.0,0.0242394]
["bitfinex","BTCUSD",1771521067821,0.0004,66531.0,66527.0,0.09939669]
["bitfinex","BTCUSD",1771521068233,0.0004,66531.0,66527.0,0.07515729]
["bitfinex","BTCUSD",1771521068634,0.0004,66531.0,66528.0,0.07515535]
["bitfinex","BTCUSD",1771521069228,0.0004,66531.0,66526.0,0.09939605]
["bitfinex","BTCUSD",1771521069429,0.0004,66531.0,66527.0,0.07515727]
["bitfinex","BTCUSD",1771521070560,0.0004,66531.0,66528.0,0.07515562]
["bitfinex","BTCUSD",1771521070757,0.46998721,66540.0,66524.0,0.10108]
["bitfinex","BTCUSD",1771521070758,0.00020003,66540.0,66524.0,0.10108]
["bitfinex","BTCUSD",1771521070966,0.02333393,66550.0,66532.0,0.0751518]
["bitfinex","BTCUSD",1771521071166,0.07513325,66549.0,66535.0,0.30059127]
["bitfinex","BTCUSD",1771521071363,0.07513717,66545.0,66538.0,0.075145]
["bitfinex","BTCUSD",1771521071564,0.02333393,66550.0,66534.0,0.19196]
["bitfinex","BTCUSD",1771521071764,0.07513767,66545.0,66538.0,0.07514479]
["bitfinex","BTCUSD",1771521071989,0.07527566,66544.0,66537.0,0.07514613]
["bitfinex","BTCUSD",1771521072218,0.07527566,66544.0,66537.0,0.07514611]
["bitfinex","BTCUSD",1771521072419,0.0001368,66544.0,66534.0,0.19196]
["bitfinex","BTCUSD",1771521072580,0.0001368,66544.0,66535.0,0.20701144]
["bitfinex","BTCUSD",1771521072793,0.0001368,66544.0,66541.0,0.07514091]
["bitfinex","BTCUSD",1771521073122,0.09846565,66550.0,66543.0,0.0751383]
["bitfinex","BTCUSD",1771521073261,0.02333393,66550.0,66536.0,0.0242394]
["bitfinex","BTCUSD",1771521073482,0.02333393,66550.0,66520.0,0.56414922]
["bitfinex","BTCUSD",1771521073483,0.0004,66558.0,66542.0,0.20701144]
["bitfinex","BTCUSD",1771521073827,0.0004,66558.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771521073828,0.07512661,66555.0,66547.0,0.0242394]
["bitfinex","BTCUSD",1771521074005,0.07512661,66555.0,66548.0,0.07513333]
["bitfinex","BTCUSD",1771521074231,0.0004,66558.0,66555.0,0.07512478]
["bitfinex","BTCUSD",1771521074429,0.0004,66558.0,66555.0,0.07512479]
["bitfinex","BTCUSD",1771521074812,0.0004,66558.0,66547.0,0.0242394]
["bitfinex","BTCUSD",1771521075014,0.0004,66558.0,66551.0,0.07512969]
["bitfinex","BTCUSD",1771521075234,0.07552245,66558.0,66550.0,0.07512942]
["bitfinex","BTCUSD",1771521075401,0.0751265,66555.0,66547.0,0.09937379]
["bitfinex","BTCUSD",1771521075602,0.07512527,66556.0,66548.0,0.07513322]
["bitfinex","BTCUSD",1771521075803,0.0004,66558.0,66547.0,0.0242394]
["bitfinex","BTCUSD",1771521076032,0.0004,66558.0,66548.0,0.20701144]
["bitfinex","BTCUSD",1771521076307,0.07512612,66555.0,66548.0,0.23125084]
["bitfinex","BTCUSD",1771521076508,0.07512683,66556.0,66549.0,0.07513177]
["bitfinex","BTCUSD",1771521076807,0.0751253,66557.0,66549.0,0.07513212]
["bitfinex","BTCUSD",1771521076985,0.0004,66558.0,66548.0,0.0242394]
["bitfinex","BTCUSD",1771521077312,0.07512986,66552.0,66546.0,0.23392]
["bitfinex","BTCUSD",1771521077818,0.07512431,66557.0,66549.0,0.07513148]
["bitfinex","BTCUSD",1771521078025,0.07512431,66557.0,66546.0,0.2581594]
["bitfinex","BTCUSD",1771521078026,8e-05,66560.0,66548.0,0.30053382]
["bitfinex","BTCUSD",1771521078223,0.00019999,66560.0,66554.0,0.07512619]
["bitfinex","BTCUSD",1771521078450,0.00019999,66560.0,66548.0,0.30053382]
["bitfinex","BTCUSD",1771521078451,0.0752326,66576.0,66561.0,0.0242394]
["bitfinex","BTCUSD",1771521078647,0.00013,66576.0,66564.0,0.0242394]
["bitfinex","BTCUSD",1771521078849,0.07511933,66561.0,66556.0,0.23384]
["bitfinex","BTCUSD",1771521078991,0.00011992,66561.0,66556.0,0.23384]
["bitfinex","BTCUSD",1771521079194,0.00011992,66561.0,66551.0,0.1806]
["bitfinex","BTCUSD",1771521079402,0.00011992,66561.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771521079403,0.02325393,66558.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771521079637,0.07512512,66556.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771521080096,0.07512641,66555.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771521080754,0.07512512,66556.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771521081124,0.07512625,66555.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771521081923,0.00011992,66561.0,66520.0,1.94905925]
["bitfinex","BTCUSD",1771521082124,0.44548511,66552.0,66537.0,0.0242394]
["bitfinex","BTCUSD",1771521082353,0.02325393,66553.0,66537.0,0.0242394]
["bitfinex","BTCUSD",1771521082665,0.07513267,66549.0,66537.0,0.0242394]
["bitfinex","BTCUSD",1771521082935,0.07513421,66548.0,66541.0,0.07514119]
["bitfinex","BTCUSD",1771521083895,0.02325393,66553.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771521084122,0.07512939,66552.0,66545.0,0.07513669]
["bitfinex","BTCUSD",1771521084273,0.07512835,66553.0,66546.0,0.07513555]
["bitfinex","BTCUSD",1771521084469,8e-05,66560.0,66548.0,0.20701144]
["bitfinex","BTCUSD",1771521084722,0.07512607,66555.0,66549.0,0.0242394]
["bitfinex","BTCUSD",1771521086014,0.07512698,66554.0,66549.0,0.0242394]
["bitfinex","BTCUSD",1771521086763,0.2225469,66557.0,66535.0,0.1806]
["bitfinex","BTCUSD",1771521086938,0.02325393,66548.0,66535.0,0.1806]
["bitfinex","BTCUSD",1771521087091,0.02325393,66548.0,66532.0,0.2580794]
["bitfinex","BTCUSD",1771521087303,0.44416807,66550.0,66532.0,0.23384]
["bitfinex","BTCUSD",1771521087304,0.07514619,66537.0,66532.0,0.23384]
["bitfinex","BTCUSD",1771521087718,0.07514604,66538.0,66532.0,0.23384]
["bitfinex","BTCUSD",1771521087920,0.07514604,66538.0,66530.0,0.07523346]
["bitfinex","BTCUSD",1771521087921,0.07514102,66542.0,66535.0,0.07514765]
["bitfinex","BTCUSD",1771521088130,8e-05,66550.0,66539.0,0.20701144]
["bitfinex","BTCUSD",1771521088460,0.07513433,66548.0,66541.0,0.09938048]
["bitfinex","BTCUSD",1771521088643,0.07513433,66548.0,66542.0,0.0751405]
["bitfinex","BTCUSD",1771521088805,0.07513494,66547.0,66541.0,0.0242394]
["bitfinex","BTCUSD",1771521089014,8e-05,66550.0,66541.0,0.0242394]
["bitfinex","BTCUSD",1771521089220,0.07513994,66543.0,66541.0,0.0242394]
["bitfinex","BTCUSD",1771521089420,0.07513749,66545.0,66538.0,0.07514459]
["bitfinex","BTCUSD",1771521089637,0.07514038,66543.0,66538.0,0.00012003]
["bitfinex","BTCUSD",1771521090150,0.07514038,66543.0,66538.0,0.02435943]
["bitfinex","BTCUSD",1771521090550,0.30053077,66549.0,66538.0,0.0995026]
["bitfinex","BTCUSD",1771521090749,0.07513856,66544.0,66538.0,0.02435943]
["bitfinex","BTCUSD",1771521091372,0.07513985,66543.0,66538.0,0.02435943]
["bitfinex","BTCUSD",1771521091525,0.07514072,66542.0,66538.0,0.02435943]
["bitfinex","BTCUSD",1771521092231,0.44416807,66550.0,66538.0,0.02435943]
["bitfinex","BTCUSD",1771521092686,0.07513869,66544.0,66538.0,0.02435943]
["bitfinex","BTCUSD",1771521093263,0.0004,66554.0,66538.0,0.00012003]
["bitfinex","BTCUSD",1771521093629,0.0004,66554.0,66550.0,0.07513107]
["bitfinex","BTCUSD",1771521093784,0.0004,66554.0,66551.0,0.0242394]
["bitfinex","BTCUSD",1771521094204,0.0751232,66558.0,66551.0,0.09936929]
["bitfinex","BTCUSD",1771521094410,0.07512323,66559.0,66552.0,0.07512904]
["bitfinex","BTCUSD",1771521094612,0.07512282,66558.0,66551.0,0.09936929]
["bitfinex","BTCUSD",1771521094823,0.07512418,66557.0,66548.0,0.07513194]
["bitfinex","BTCUSD",1771521094972,0.07512513,66556.0,66549.0,0.07513209]
["bitfinex","BTCUSD",1771521095168,0.07512281,66558.0,66550.0,0.07513104]
["bitfinex","BTCUSD",1771521095375,8e-05,66560.0,66547.0,0.23125084]
["bitfinex","BTCUSD",1771521095376,8e-05,66560.0,66555.0,0.07512559]
["bitfinex","BTCUSD",1771521095569,8e-05,66560.0,66554.0,0.07512628]
["bitfinex","BTCUSD",1771521095802,8e-05,66560.0,66551.0,0.07512959]
["bitfinex","BTCUSD",1771521096114,0.07512132,66559.0,66552.0,0.07512905]
["bitfinex","BTCUSD",1771521097447,0.07520224,66560.0,66553.0,0.07512794]
["bitfinex","BTCUSD",1771521097662,0.0751219,66559.0,66552.0,0.07512905]
["bitfinex","BTCUSD",1771521097831,8e-05,66560.0,66548.0,0.0242394]
["bitfinex","BTCUSD",1771521097974,0.07512683,66555.0,66548.0,0.09937269]
["bitfinex","BTCUSD",1771521098180,0.0751241,66557.0,66550.0,0.07513099]
["bitfinex","BTCUSD",1771521098428,0.07512504,66556.0,66549.0,0.07513219]
["bitfinex","BTCUSD",1771521098656,0.07512132,66559.0,66548.0,0.0242394]
["bitfinex","BTCUSD",1771521098796,0.07512897,66553.0,66548.0,0.0242394]
["bitfinex","BTCUSD",1771521098994,0.07512866,66554.0,66548.0,0.0242394]
["bitfinex","BTCUSD",1771521099410,0.07512766,66555.0,66548.0,0.09937282]
["bitfinex","BTCUSD",1771521099628,0.07512656,66556.0,66549.0,0.07513237]
["bitfinex","BTCUSD",1771521100208,8e-05,66560.0,66540.0,0.02468263]
["bitfinex","BTCUSD",1771521100209,0.07513498,66547.0,66540.0,0.02468263]
["bitfinex","BTCUSD",1771521100433,0.07513657,66546.0,66540.0,0.00036]
["bitfinex","BTCUSD",1771521100594,0.3005357,66548.0,66540.0,0.00036]
["bitfinex","BTCUSD",1771521100790,0.075148,66536.0,66534.0,0.02452263]
["bitfinex","BTCUSD",1771521101015,0.00011988,66536.0,66533.0,0.23392]
["bitfinex","BTCUSD",1771521101418,0.07513879,66544.0,66537.0,0.07514613]
["bitfinex","BTCUSD",1771521101618,0.60135534,66561.0,66535.0,0.07514649]
["bitfinex","BTCUSD",1771521101619,0.07514149,66542.0,66535.0,0.07514649]
["bitfinex","BTCUSD",1771521101834,0.07514558,66538.0,66533.0,0.02472263]
["bitfinex","BTCUSD",1771521102012,0.07514236,66541.0,66533.0,0.02472263]
["bitfinex","BTCUSD",1771521102210,0.07514773,66536.0,66533.0,0.02472263]
["bitfinex","BTCUSD",1771521103051,0.45081448,66547.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771521104327,0.07515021,66534.0,66530.0,0.02460263]
["bitfinex","BTCUSD",1771521104519,0.0751502,66535.0,66530.0,0.02460263]
["bitfinex","BTCUSD",1771521105494,0.07515015,66534.0,66530.0,0.02460263]
["bitfinex","BTCUSD",1771521105877,0.0751502,66535.0,66530.0,0.02460263]
["bitfinex","BTCUSD",1771521106224,0.07514978,66534.0,66530.0,0.02460263]
["bitfinex","BTCUSD",1771521106391,0.07514978,66534.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771521106598,0.3005714,66540.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771521106599,8e-05,66540.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771521106855,8e-05,66540.0,66520.0,0.02480263]
["bitfinex","BTCUSD",1771521106856,0.50738709,66534.0,66520.0,0.02480263]
["bitfinex","BTCUSD",1771521107065,0.07515591,66529.0,66522.0,0.25572246]
["bitfinex","BTCUSD",1771521107266,0.07515591,66530.0,66523.0,0.07516151]
["bitfinex","BTCUSD",1771521107490,0.07515546,66529.0,66522.0,0.25572246]
["bitfinex","BTCUSD",1771521107660,0.07515591,66530.0,66523.0,0.07516153]
["bitfinex","BTCUSD",1771521107837,0.02373419,66533.0,66522.0,0.18056]
["bitfinex","BTCUSD",1771521108018,0.00011994,66534.0,66528.0,0.07515528]
["bitfinex","BTCUSD",1771521108220,0.00011994,66534.0,66527.0,0.02452263]
["bitfinex","BTCUSD",1771521108433,0.07514535,66538.0,66531.0,0.099675]
["bitfinex","BTCUSD",1771521108632,0.07514793,66536.0,66529.0,0.07515482]
["bitfinex","BTCUSD",1771521108840,0.07514793,66536.0,66529.0,0.07515479]
["bitfinex","BTCUSD",1771521110260,8e-05,66540.0,66522.0,0.18056]
["bitfinex","BTCUSD",1771521110428,0.60094315,66564.0,66522.0,0.18056]
["bitfinex","BTCUSD",1771521110429,0.00016,66550.0,66548.0,0.07513264]
["bitfinex","BTCUSD",1771521110629,0.07512383,66557.0,66541.0,0.07514164]
["bitfinex","BTCUSD",1771521110841,0.07512383,66557.0,66549.0,0.07513199]
["bitfinex","BTCUSD",1771521111035,0.07512478,66556.0,66549.0,0.07513199]
["bitfinex","BTCUSD",1771521111318,0.07512478,66556.0,66548.0,0.07513202]
["bitfinex","BTCUSD",1771521111496,0.07512478,66556.0,66549.0,0.07513221]
["bitfinex","BTCUSD",1771521111693,0.00011999,66556.0,66549.0,0.07513221]
["bitfinex","BTCUSD",1771521111908,0.00011999,66556.0,66546.0,0.02452263]
["bitfinex","BTCUSD",1771521111909,0.07524523,66556.0,66548.0,0.0751336]
["bitfinex","BTCUSD",1771521112102,0.07524523,66556.0,66549.0,0.07513225]
["bitfinex","BTCUSD",1771521112311,0.0004,66559.0,66549.0,0.20720037]
["bitfinex","BTCUSD",1771521112637,0.0004,66559.0,66555.0,0.07512581]
["bitfinex","BTCUSD",1771521112782,0.0004,66559.0,66555.0,0.07512576]
["bitfinex","BTCUSD",1771521112981,0.07511681,66563.0,66555.0,0.07512567]
["bitfinex","BTCUSD",1771521113203,0.0004,66566.0,66551.0,0.20720037]
["bitfinex","BTCUSD",1771521113397,0.0004,66566.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771521113398,0.0004,66566.0,66559.0,0.09964335]
["bitfinex","BTCUSD",1771521113583,0.07511503,66565.0,66559.0,0.02452263]
["bitfinex","BTCUSD",1771521113767,0.0751157,66564.0,66559.0,0.02452263]
["bitfinex","BTCUSD",1771521113967,0.0004,66566.0,66559.0,0.02452263]
["bitfinex","BTCUSD",1771521114205,0.0004,66566.0,66560.0,0.02452263]
["bitfinex","BTCUSD",1771521114409,0.0004,66566.0,66562.0,0.09963978]
["bitfinex","BTCUSD",1771521115221,0.0004,66566.0,66562.0,0.02452263]
["bitfinex","BTCUSD",1771521116227,0.0004,66566.0,66562.0,0.09963989]
["bitfinex","BTCUSD",1771521116363,0.0004,66566.0,66562.0,0.02452263]
["bitfinex","BTCUSD",1771521116571,0.07518907,66570.0,66563.0,0.07511611]
["bitfinex","BTCUSD",1771521116874,0.00013,66576.0,66568.0,0.07511061]
["bitfinex","BTCUSD",1771521117073,0.00013,66576.0,66566.0,0.07511342]
["bitfinex","BTCUSD",1771521117074,0.0752324,66576.0,66566.0,0.07511342]
["bitfinex","BTCUSD",1771521117276,0.07510363,66575.0,66566.0,0.09963605]
["bitfinex","BTCUSD",1771521117488,0.07510501,66574.0,66566.0,0.099636]
["bitfinex","BTCUSD",1771521117688,0.07510336,66575.0,66567.0,0.07511215]
["bitfinex","BTCUSD",1771521117895,0.00013,66576.0,66570.0,0.07510788]
["bitfinex","BTCUSD",1771521118115,0.0752328,66576.0,66569.0,0.02452263]
["bitfinex","BTCUSD",1771521118291,0.0752328,66576.0,66565.0,0.07495076]
["bitfinex","BTCUSD",1771521118292,0.07510618,66573.0,66565.0,0.07495076]
["bitfinex","BTCUSD",1771521118779,0.07510618,66573.0,66566.0,0.07511339]
["bitfinex","BTCUSD",1771521118962,0.07510655,66574.0,66566.0,0.07511339]
["bitfinex","BTCUSD",1771521119165,0.07510326,66575.0,66563.0,0.09963877]
["bitfinex","BTCUSD",1771521119412,0.07510852,66571.0,66563.0,0.07511614]
["bitfinex","BTCUSD",1771521119619,0.07510852,66571.0,66564.0,0.07511516]
["bitfinex","BTCUSD",1771521120004,0.07510684,66572.0,66565.0,0.07511437]
["bitfinex","BTCUSD",1771521120195,0.07510684,66572.0,66564.0,0.07511516]
["bitfinex","BTCUSD",1771521120374,0.20678439,66574.0,66560.0,0.00016]
["bitfinex","BTCUSD",1771521120542,0.20678439,66574.0,66560.0,0.07528009]
["bitfinex","BTCUSD",1771521120543,0.07511285,66567.0,66560.0,0.07528009]
["bitfinex","BTCUSD",1771521120743,0.44408807,66570.0,66562.0,0.0751174]
["bitfinex","BTCUSD",1771521120956,0.07511014,66569.0,66562.0,0.07511748]
["bitfinex","BTCUSD",1771521121199,0.0004,66566.0,66562.0,0.07511748]
["bitfinex","BTCUSD",1771521121403,0.0004,66566.0,66563.0,0.02488082]
["bitfinex","BTCUSD",1771521121608,0.07511054,66569.0,66563.0,0.02488082]
["bitfinex","BTCUSD",1771521121989,0.07511123,66568.0,66563.0,0.02488082]
["bitfinex","BTCUSD",1771521122315,0.20489932,66570.0,66560.0,0.00016]
["bitfinex","BTCUSD",1771521122612,0.07511746,66563.0,66560.0,0.00016]
["bitfinex","BTCUSD",1771521122985,0.07511775,66564.0,66560.0,0.00016]
["bitfinex","BTCUSD",1771521123184,0.075117,66563.0,66556.0,0.07512428]
["bitfinex","BTCUSD",1771521123368,0.075117,66563.0,66557.0,0.02488082]
["bitfinex","BTCUSD",1771521123569,0.00016,66570.0,66557.0,0.02488082]
["bitfinex","BTCUSD",1771521123793,0.00016,66570.0,66559.0,0.02488082]
["bitfinex","BTCUSD",1771521123994,0.07511322,66567.0,66560.0,0.02488082]
["bitfinex","BTCUSD",1771521124160,0.07511735,66563.0,66560.0,0.02488082]
["bitfinex","BTCUSD",1771521124367,0.07511735,66563.0,66560.0,0.02455019]
["bitfinex","BTCUSD",1771521124573,0.07511211,66568.0,66560.0,0.0996695]
["bitfinex","BTCUSD",1771521124853,0.07511376,66566.0,66560.0,0.02455019]
["bitfinex","BTCUSD",1771521125005,0.07511189,66568.0,66561.0,0.07511866]
["bitfinex","BTCUSD",1771521125188,0.07511189,66568.0,66560.0,0.09966978]
["bitfinex","BTCUSD",1771521125390,0.07511343,66566.0,66560.0,0.02455019]
["bitfinex","BTCUSD",1771521125606,0.30059625,66570.0,66561.0,0.02488082]
["bitfinex","BTCUSD",1771521125791,0.07511354,66566.0,66561.0,0.02488082]
["bitfinex","BTCUSD",1771521126123,0.07511423,66567.0,66561.0,0.02488082]
["bitfinex","BTCUSD",1771521126560,0.0751139,66566.0,66559.0,0.02488082]
["bitfinex","BTCUSD",1771521126694,0.0751139,66566.0,66560.0,0.02372322]
["bitfinex","BTCUSD",1771521127556,0.0751139,66566.0,66560.0,0.02355963]
["bitfinex","BTCUSD",1771521128260,0.07511405,66566.0,66560.0,0.02355963]
["bitfinex","BTCUSD",1771521128449,0.07511383,66566.0,66560.0,0.02355963]
["bitfinex","BTCUSD",1771521129250,0.00016,66570.0,66560.0,0.02355963]
["bitfinex","BTCUSD",1771521129251,0.07511734,66563.0,66560.0,0.02355963]
["bitfinex","BTCUSD",1771521129452,0.07511734,66563.0,66556.0,0.09884747]
["bitfinex","BTCUSD",1771521130008,0.07511734,66563.0,66554.0,0.37967032]
["bitfinex","BTCUSD",1771521130009,0.07512048,66560.0,66554.0,0.18056]
["bitfinex","BTCUSD",1771521130216,0.000141,66560.0,66559.0,0.07512132]
["bitfinex","BTCUSD",1771521130559,0.07511373,66566.0,66554.0,0.18076]
["bitfinex","BTCUSD",1771521130560,0.07511474,66565.0,66558.0,0.07512169]
["bitfinex","BTCUSD",1771521130766,0.07551373,66566.0,66559.0,0.07512127]
["bitfinex","BTCUSD",1771521131062,0.00016,66570.0,66560.0,0.19911032]
["bitfinex","BTCUSD",1771521131208,0.00016,66570.0,66565.0,0.07511424]
["bitfinex","BTCUSD",1771521131427,0.07526906,66570.0,66566.0,0.02372322]
["bitfinex","BTCUSD",1771521131863,0.07526906,66570.0,66563.0,0.07511494]
["bitfinex","BTCUSD",1771521132470,0.07526894,66570.0,66563.0,0.09883816]
["bitfinex","BTCUSD",1771521133245,0.07526894,66570.0,66559.0,0.07512102]
["bitfinex","BTCUSD",1771521133246,0.07511423,66566.0,66559.0,0.07512102]
["bitfinex","BTCUSD",1771521133396,0.07511423,66566.0,66558.0,0.09884372]
["bitfinex","BTCUSD",1771521133597,0.07511396,66567.0,66559.0,0.07512083]
["bitfinex","BTCUSD",1771521133768,0.07511357,66566.0,66558.0,0.02372322]
["bitfinex","BTCUSD",1771521133972,0.07511357,66566.0,66559.0,0.07512115]
["bitfinex","BTCUSD",1771521134226,0.00016,66570.0,66552.0,0.30051639]
["bitfinex","BTCUSD",1771521134227,0.20869326,66569.0,66552.0,0.30051639]
["bitfinex","BTCUSD",1771521134422,0.02401224,66566.0,66551.0,0.25760322]
["bitfinex","BTCUSD",1771521134595,0.07512082,66560.0,66553.0,0.07512763]
["bitfinex","BTCUSD",1771521134799,0.30047625,66563.0,66551.0,0.25760322]
["bitfinex","BTCUSD",1771521134998,0.07512442,66557.0,66551.0,0.25760322]
["bitfinex","BTCUSD",1771521135832,0.07512535,66556.0,66551.0,0.23388]
["bitfinex","BTCUSD",1771521136010,0.07512583,66555.0,66554.0,0.17615959]
["bitfinex","BTCUSD",1771521137043,0.07512307,66558.0,66554.0,0.17615959]
["bitfinex","BTCUSD",1771521137246,0.07512388,66557.0,66554.0,0.17627956]
["bitfinex","BTCUSD",1771521137438,0.07512388,66557.0,66554.0,0.00011997]
["bitfinex","BTCUSD",1771521137439,0.07512583,66555.0,66554.0,0.00011997]
["bitfinex","BTCUSD",1771521137640,0.07513035,66551.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771521137848,0.07513035,66551.0,66547.0,0.0002]
["bitfinex","BTCUSD",1771521138148,0.02401224,66557.0,66547.0,0.00031999]
["bitfinex","BTCUSD",1771521138391,0.07512738,66554.0,66547.0,0.07545288]
["bitfinex","BTCUSD",1771521139125,0.07512738,66554.0,66547.0,0.07528934]
["bitfinex","BTCUSD",1771521139325,0.07512825,66553.0,66547.0,0.00015645]
["bitfinex","BTCUSD",1771521139721,0.07512738,66554.0,66547.0,0.07529091]
["bitfinex","BTCUSD",1771521139918,0.07512738,66554.0,66547.0,0.00015645]
["bitfinex","BTCUSD",1771521140544,0.07512838,66553.0,66547.0,0.00015645]
["bitfinex","BTCUSD",1771521141164,0.07513183,66550.0,66543.0,0.07513844]
["bitfinex","BTCUSD",1771521141369,0.07522787,66550.0,66544.0,0.07513812]
["bitfinex","BTCUSD",1771521141692,9.604e-05,66550.0,66544.0,0.07513825]
["bitfinex","BTCUSD",1771521142183,9.604e-05,66550.0,66542.0,0.2344]
["bitfinex","BTCUSD",1771521142419,9.604e-05,66550.0,66544.0,0.07513742]
["bitfinex","BTCUSD",1771521142800,0.02401224,66549.0,66535.0,0.23456]
["bitfinex","BTCUSD",1771521143059,0.07514164,66541.0,66535.0,0.23456]
["bitfinex","BTCUSD",1771521143266,0.07514164,66541.0,66534.0,0.07514889]
["bitfinex","BTCUSD",1771521143714,0.07514164,66541.0,66533.0,0.0753502]
["bitfinex","BTCUSD",1771521143715,0.07514584,66538.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771521144100,0.07514421,66539.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771521144308,0.07514277,66540.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771521144483,0.07514553,66538.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771521144811,0.20869326,66547.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771521144989,0.07513716,66545.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771521145188,0.07513716,66545.0,66533.0,0.02392322]
["bitfinex","BTCUSD",1771521145357,0.07513716,66545.0,66537.0,0.07514544]
["bitfinex","BTCUSD",1771521145780,0.07513882,66544.0,66537.0,0.07514544]
["bitfinex","BTCUSD",1771521146032,0.07513716,66545.0,66537.0,0.07514544]
["bitfinex","BTCUSD",1771521146174,0.07513716,66545.0,66538.0,0.07514458]
["bitfinex","BTCUSD",1771521146374,0.07513789,66546.0,66538.0,0.07514458]
["bitfinex","BTCUSD",1771521146583,0.07513885,66544.0,66536.0,0.0751454]
["bitfinex","BTCUSD",1771521146784,0.07514375,66540.0,66533.0,0.2981842]
["bitfinex","BTCUSD",1771521147184,0.07514363,66541.0,66534.0,0.07514897]
["bitfinex","BTCUSD",1771521147708,0.07514363,66541.0,66533.0,0.29818237]
["bitfinex","BTCUSD",1771521147909,0.07514363,66541.0,66533.0,0.09907205]
["bitfinex","BTCUSD",1771521148119,0.07514363,66541.0,66537.0,0.0002]
["bitfinex","BTCUSD",1771521148886,0.32455622,66547.0,66537.0,0.0002]
["bitfinex","BTCUSD",1771521148887,0.07513622,66546.0,66538.0,0.07514441]
["bitfinex","BTCUSD",1771521149327,0.00025604,66550.0,66537.0,0.0002]
["bitfinex","BTCUSD",1771521149484,0.00025604,66550.0,66543.0,0.07513858]
["bitfinex","BTCUSD",1771521149892,0.07538808,66550.0,66542.0,0.07514017]
["bitfinex","BTCUSD",1771521150096,0.07513501,66547.0,66541.0,0.02372322]
["bitfinex","BTCUSD",1771521150312,0.00025604,66550.0,66542.0,0.07514024]
["bitfinex","BTCUSD",1771521150509,0.0753881,66550.0,66543.0,0.07513899]
["bitfinex","BTCUSD",1771521151262,0.07513261,66549.0,66542.0,0.09886346]
["bitfinex","BTCUSD",1771521151661,0.07513261,66549.0,66543.0,0.07513935]
["bitfinex","BTCUSD",1771521151979,0.0753881,66550.0,66543.0,0.07513935]
["bitfinex","BTCUSD",1771521152143,0.00025604,66550.0,66544.0,0.07513817]
["bitfinex","BTCUSD",1771521152352,0.07513383,66548.0,66542.0,0.02372322]
["bitfinex","BTCUSD",1771521152554,0.0751355,66547.0,66542.0,0.02372322]
["bitfinex","BTCUSD",1771521152750,0.07513609,66546.0,66539.0,0.07514208]
["bitfinex","BTCUSD",1771521152952,0.07513609,66546.0,66539.0,0.07514355]
["bitfinex","BTCUSD",1771521154576,0.00025604,66550.0,66533.0,0.02392322]
["bitfinex","BTCUSD",1771521154577,0.07514426,66539.0,66533.0,0.02392322]
["bitfinex","BTCUSD",1771521154787,0.44446543,66550.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771521154788,0.07513825,66545.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771521154929,0.07514137,66543.0,66535.0,0.0751482]
["bitfinex","BTCUSD",1771521155129,0.07514137,66543.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771521155130,0.07513918,66544.0,66537.0,0.07514584]
["bitfinex","BTCUSD",1771521155378,0.07513963,66543.0,66536.0,0.07514649]
["bitfinex","BTCUSD",1771521155525,0.07514192,66541.0,66534.0,0.07514771]
["bitfinex","BTCUSD",1771521155724,0.07514457,66539.0,66533.0,0.02392322]
["bitfinex","BTCUSD",1771521156408,0.07514457,66539.0,66529.0,0.19911032]
["bitfinex","BTCUSD",1771521156409,0.07515293,66531.0,66517.0,0.31758638]
["bitfinex","BTCUSD",1771521156540,0.07515293,66531.0,66524.0,0.0751602]
["bitfinex","BTCUSD",1771521156755,0.30059845,66534.0,66527.0,0.07515707]
["bitfinex","BTCUSD",1771521156756,0.07514991,66534.0,66527.0,0.07515707]
["bitfinex","BTCUSD",1771521156956,0.07514991,66534.0,66526.0,0.0751584]
["bitfinex","BTCUSD",1771521157187,0.07515074,66533.0,66526.0,0.0751584]
["bitfinex","BTCUSD",1771521157382,0.07515394,66531.0,66523.0,0.07536187]
["bitfinex","BTCUSD",1771521157702,0.0751524,66533.0,66526.0,0.07515801]
["bitfinex","BTCUSD",1771521157858,0.00016,66540.0,66527.0,0.20014864]
["bitfinex","BTCUSD",1771521158061,0.11968515,66555.0,66530.0,0.00016]
["bitfinex","BTCUSD",1771521158062,0.24744,66545.0,66530.0,0.00016]
["bitfinex","BTCUSD",1771521158284,0.24744,66545.0,66538.0,0.07514447]
["bitfinex","BTCUSD",1771521158285,0.32257728,66545.0,66538.0,0.07514447]
["bitfinex","BTCUSD",1771521158503,0.07513855,66544.0,66537.0,0.07514531]
["bitfinex","BTCUSD",1771521158702,0.32257728,66545.0,66538.0,0.07514484]
["bitfinex","BTCUSD",1771521158867,0.07513728,66545.0,66538.0,0.07514484]
["bitfinex","BTCUSD",1771521159068,0.0004,66547.0,66532.0,0.02462269]
["bitfinex","BTCUSD",1771521159274,0.0004,66547.0,66535.0,0.20014864]
["bitfinex","BTCUSD",1771521159491,0.0004,66547.0,66541.0,0.029103]
["bitfinex","BTCUSD",1771521159666,0.07553491,66547.0,66540.0,0.07514191]
["bitfinex","BTCUSD",1771521159871,0.07553491,66547.0,66540.0,0.07514271]
["bitfinex","BTCUSD",1771521160270,0.0004,66547.0,66531.0,0.50075586]
["bitfinex","BTCUSD",1771521160520,0.0004,66547.0,66541.0,0.02462269]
["bitfinex","BTCUSD",1771521160521,0.07553507,66547.0,66541.0,0.02462269]
["bitfinex","BTCUSD",1771521160729,0.07513653,66546.0,66541.0,0.02462269]
["bitfinex","BTCUSD",1771521160904,0.07553507,66547.0,66541.0,0.02462269]
["bitfinex","BTCUSD",1771521162040,0.04515627,66568.0,66540.0,0.00016]
["bitfinex","BTCUSD",1771521162217,0.07511234,66567.0,66557.0,0.07512274]
["bitfinex","BTCUSD",1771521162387,0.00016,66570.0,66558.0,0.02462269]
["bitfinex","BTCUSD",1771521162590,0.00016,66570.0,66555.0,0.20014864]
["bitfinex","BTCUSD",1771521162797,0.00016,66570.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771521162798,0.00016,66570.0,66565.0,0.07511454]
["bitfinex","BTCUSD",1771521163022,0.00016,66570.0,66565.0,0.09973723]
["bitfinex","BTCUSD",1771521163224,0.0003203,66576.0,66560.0,0.20014864]
["bitfinex","BTCUSD",1771521163225,0.010087,66575.0,66566.0,0.20014864]
["bitfinex","BTCUSD",1771521163426,0.010087,66575.0,66571.0,0.07510686]
["bitfinex","BTCUSD",1771521163616,0.010087,66575.0,66572.0,0.07510566]
["bitfinex","BTCUSD",1771521163944,0.01020697,66575.0,66574.0,0.07510439]
["bitfinex","BTCUSD",1771521164149,0.01020697,66575.0,66573.0,0.07510477]
["bitfinex","BTCUSD",1771521164355,0.01020697,66575.0,66574.0,0.07510439]
["bitfinex","BTCUSD",1771521164695,0.0750948,66583.0,66560.0,0.00016]
["bitfinex","BTCUSD",1771521164696,8e-05,66590.0,66588.0,0.07508857]
["bitfinex","BTCUSD",1771521164972,8e-05,66590.0,66581.0,0.02462269]
["bitfinex","BTCUSD",1771521165189,8e-05,66600.0,66582.0,0.02462269]
["bitfinex","BTCUSD",1771521165354,0.07506097,66613.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771521165534,0.02446233,66629.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771521165535,0.0003203,66629.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771521165741,0.0003203,66629.0,66618.0,0.02462269]
["bitfinex","BTCUSD",1771521165966,0.0003203,66629.0,66621.0,0.0750504]
["bitfinex","BTCUSD",1771521166183,0.07503628,66635.0,66626.0,0.07504574]
["bitfinex","BTCUSD",1771521166402,8e-05,66640.0,66628.0,0.20014864]
["bitfinex","BTCUSD",1771521166604,8e-05,66640.0,66632.0,0.22477133]
["bitfinex","BTCUSD",1771521166767,0.07503413,66637.0,66632.0,0.02462269]
["bitfinex","BTCUSD",1771521166975,0.30012905,66639.0,66628.0,0.00011987]
["bitfinex","BTCUSD",1771521167165,0.07504064,66631.0,66628.0,0.00011987]
["bitfinex","BTCUSD",1771521167375,0.07503882,66633.0,66628.0,0.00011987]
["bitfinex","BTCUSD",1771521167574,0.07503865,66634.0,66628.0,0.00011987]
["bitfinex","BTCUSD",1771521167775,0.07503304,66638.0,66628.0,0.00011987]
["bitfinex","BTCUSD",1771521167977,0.07503625,66635.0,66628.0,0.00011987]
["bitfinex","BTCUSD",1771521168173,8e-05,66640.0,66628.0,0.00011987]
["bitfinex","BTCUSD",1771521168376,8e-05,66640.0,66629.0,0.20014864]
["bitfinex","BTCUSD",1771521168576,8e-05,66640.0,66631.0,0.07503941]
["bitfinex","BTCUSD",1771521168757,8e-05,66640.0,66628.0,0.00011987]
["bitfinex","BTCUSD",1771521168758,0.07503317,66638.0,66629.0,0.07504035]
["bitfinex","BTCUSD",1771521169102,0.0750364,66635.0,66628.0,0.00011987]
["bitfinex","BTCUSD",1771521169459,0.07503739,66634.0,66628.0,0.00011987]
["bitfinex","BTCUSD",1771521169684,0.21353721,66637.0,66630.0,0.07504069]
["bitfinex","BTCUSD",1771521169897,8e-05,66650.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771521170095,8e-05,66650.0,66641.0,0.02462269]
["bitfinex","BTCUSD",1771521170291,8e-05,66650.0,66630.0,0.44436939]
["bitfinex","BTCUSD",1771521170292,8e-05,66650.0,66649.0,0.07501988]
["bitfinex","BTCUSD",1771521170649,0.21361721,66660.0,66639.0,0.20014864]
["bitfinex","BTCUSD",1771521170760,8e-05,66660.0,66653.0,0.20014864]
["bitfinex","BTCUSD",1771521170965,0.005,66666.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771521171162,8e-05,66670.0,66658.0,0.02462269]
["bitfinex","BTCUSD",1771521171362,0.44436939,66690.0,66676.0,0.0749888]
["bitfinex","BTCUSD",1771521171363,0.00016,66690.0,66676.0,0.0749888]
["bitfinex","BTCUSD",1771521171578,0.00628966,66690.0,66675.0,0.02462269]
["bitfinex","BTCUSD",1771521171776,0.00027984,66690.0,66670.0,0.44436939]
["bitfinex","BTCUSD",1771521171985,0.000383,66700.0,66684.0,0.02462269]
["bitfinex","BTCUSD",1771521172188,0.07498275,66682.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771521172430,0.21353721,66689.0,66680.0,0.00011984]
["bitfinex","BTCUSD",1771521172607,0.07498127,66684.0,66680.0,0.00011984]
["bitfinex","BTCUSD",1771521172828,0.0010108,66689.0,66680.0,0.00011984]
["bitfinex","BTCUSD",1771521173232,0.30091483,66689.0,66680.0,0.00011984]
["bitfinex","BTCUSD",1771521173428,0.02414203,66687.0,66670.0,0.07515604]
["bitfinex","BTCUSD",1771521173631,0.0749862,66679.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771521173839,0.21369721,66680.0,66658.0,0.41388]
["bitfinex","BTCUSD",1771521174040,0.07498708,66679.0,66658.0,0.41388]
["bitfinex","BTCUSD",1771521174236,0.00016,66680.0,66661.0,0.32464429]
["bitfinex","BTCUSD",1771521174576,0.00016,66680.0,66668.0,0.07499845]
["bitfinex","BTCUSD",1771521174577,0.07498837,66677.0,66668.0,0.07499845]
["bitfinex","BTCUSD",1771521174772,0.0749874,66678.0,66669.0,0.07499734]
["bitfinex","BTCUSD",1771521174934,0.0449874,66678.0,66669.0,0.07499734]
["bitfinex","BTCUSD",1771521175473,0.0449874,66678.0,66667.0,0.27514805]
["bitfinex","BTCUSD",1771521175628,0.0010108,66679.0,66663.0,0.20014864]
["bitfinex","BTCUSD",1771521175835,0.05246105,66675.0,66667.0,0.20014864]
["bitfinex","BTCUSD",1771521176028,0.02993123,66675.0,66667.0,0.20014864]
["bitfinex","BTCUSD",1771521176235,0.07498968,66676.0,66667.0,0.27514793]
["bitfinex","BTCUSD",1771521176480,0.07498968,66676.0,66667.0,0.20014864]
["bitfinex","BTCUSD",1771521176794,0.0003826,66679.0,66671.0,0.50012464]
["bitfinex","BTCUSD",1771521176996,0.0003826,66679.0,66669.0,0.29998655]
["bitfinex","BTCUSD",1771521177303,0.07497676,66688.0,66675.0,0.29996103]
["bitfinex","BTCUSD",1771521177467,0.07497676,66688.0,66674.0,0.20014864]
["bitfinex","BTCUSD",1771521177468,0.07497899,66686.0,66674.0,0.2751398]
["bitfinex","BTCUSD",1771521177666,0.00016,66690.0,66674.0,0.20014864]
["bitfinex","BTCUSD",1771521177845,0.00016,66690.0,66678.0,0.299949]
["bitfinex","BTCUSD",1771521178187,0.07509745,66687.0,66679.0,0.07498598]
["bitfinex","BTCUSD",1771521178390,0.07509745,66687.0,66678.0,0.07498698]
["bitfinex","BTCUSD",1771521178594,0.00011969,66687.0,66675.0,0.09961252]
["bitfinex","BTCUSD",1771521178830,0.00011969,66687.0,66675.0,0.02462269]
["bitfinex","BTCUSD",1771521178974,0.07498116,66684.0,66675.0,0.07498968]
["bitfinex","BTCUSD",1771521179209,0.00011969,66687.0,66675.0,0.29995909]
["bitfinex","BTCUSD",1771521179386,0.00011969,66687.0,66676.0,0.20014864]
["bitfinex","BTCUSD",1771521179570,0.07497825,66686.0,66677.0,0.2751364]
["bitfinex","BTCUSD",1771521179994,0.00011969,66687.0,66680.0,0.07498494]
["bitfinex","BTCUSD",1771521180236,0.00011969,66687.0,66677.0,0.20014864]
["bitfinex","BTCUSD",1771521180433,0.00011969,66687.0,66679.0,0.07498575]
["bitfinex","BTCUSD",1771521180644,0.00016,66700.0,66687.0,0.20014864]
["bitfinex","BTCUSD",1771521180779,0.07497136,66693.0,66687.0,0.20014864]
["bitfinex","BTCUSD",1771521180984,0.07497136,66693.0,66684.0,0.2772296]
["bitfinex","BTCUSD",1771521181209,0.07497116,66693.0,66684.0,0.2772301]
["bitfinex","BTCUSD",1771521181413,0.0004,66696.0,66682.0,0.07498167]
["bitfinex","BTCUSD",1771521181606,0.07497902,66686.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771521181815,0.07498371,66682.0,66680.0,0.00027969]
["bitfinex","BTCUSD",1771521182017,0.05213848,66682.0,66680.0,0.00027969]
["bitfinex","BTCUSD",1771521182222,0.07498387,66681.0,66680.0,0.00027969]
["bitfinex","BTCUSD",1771521182426,0.07498685,66679.0,66674.0,0.23304]
["bitfinex","BTCUSD",1771521182743,0.00011967,66679.0,66664.0,0.20224975]
["bitfinex","BTCUSD",1771521182882,0.07499512,66671.0,66662.0,0.23304]
["bitfinex","BTCUSD",1771521183083,0.09872284,66678.0,66662.0,0.23304]
["bitfinex","BTCUSD",1771521183084,0.02373559,66678.0,66662.0,0.23304]
["bitfinex","BTCUSD",1771521183414,0.07499913,66668.0,66662.0,0.23304]
["bitfinex","BTCUSD",1771521183580,0.07499517,66671.0,66662.0,0.23304]
["bitfinex","BTCUSD",1771521183785,0.00011967,66679.0,66666.0,0.27724993]
["bitfinex","BTCUSD",1771521183786,0.07499236,66674.0,66666.0,0.27724993]
["bitfinex","BTCUSD",1771521184023,0.00011967,66679.0,66666.0,0.20224975]
["bitfinex","BTCUSD",1771521184024,0.07499345,66673.0,66666.0,0.20224975]
["bitfinex","BTCUSD",1771521184181,0.07499464,66672.0,66666.0,0.20224975]
["bitfinex","BTCUSD",1771521184390,0.00011967,66679.0,66665.0,0.0002]
["bitfinex","BTCUSD",1771521184618,0.07500075,66666.0,66665.0,0.0002]
["bitfinex","BTCUSD",1771521185021,0.07500269,66665.0,66662.0,0.22324]
["bitfinex","BTCUSD",1771521185192,0.0750036,66664.0,66662.0,0.22324]
["bitfinex","BTCUSD",1771521185391,0.07500303,66664.0,66662.0,0.22324]
["bitfinex","BTCUSD",1771521185619,0.07500193,66665.0,66662.0,0.22324]
["bitfinex","BTCUSD",1771521185909,0.07500075,66666.0,66662.0,0.21324]
["bitfinex","BTCUSD",1771521186128,0.22670997,66676.0,66662.0,0.21324]
["bitfinex","BTCUSD",1771521186343,0.00011967,66679.0,66663.0,0.20224975]
["bitfinex","BTCUSD",1771521186536,0.00011967,66679.0,66664.0,0.30001192]
["bitfinex","BTCUSD",1771521186751,0.07499058,66676.0,66667.0,0.07499863]
["bitfinex","BTCUSD",1771521186978,0.00011967,66679.0,66665.0,0.07500085]
["bitfinex","BTCUSD",1771521187186,0.07499481,66672.0,66663.0,0.07500344]
["bitfinex","BTCUSD",1771521187471,0.07499735,66670.0,66662.0,0.21324]
["bitfinex","BTCUSD",1771521187712,0.07499435,66672.0,66664.0,0.07500239]
["bitfinex","BTCUSD",1771521187906,0.07499642,66670.0,66662.0,0.28824353]
["bitfinex","BTCUSD",1771521188055,0.07499459,66672.0,66664.0,0.07500273]
["bitfinex","BTCUSD",1771521189720,0.30006867,66679.0,66666.0,0.23651576]
["bitfinex","BTCUSD",1771521190015,0.07499393,66673.0,66666.0,0.23635222]
["bitfinex","BTCUSD",1771521190215,0.07499551,66671.0,66664.0,0.07500235]
["bitfinex","BTCUSD",1771521190366,0.07499453,66672.0,66664.0,0.07483909]
["bitfinex","BTCUSD",1771521190567,0.07499319,66673.0,66665.0,0.07500114]
["bitfinex","BTCUSD",1771521190762,0.07499437,66672.0,66664.0,0.07500268]
["bitfinex","BTCUSD",1771521190969,0.07499356,66673.0,66665.0,0.07500183]
["bitfinex","BTCUSD",1771521191188,0.07499239,66674.0,66666.0,0.07500021]
["bitfinex","BTCUSD",1771521191392,0.07499183,66674.0,66667.0,0.07499905]
["bitfinex","BTCUSD",1771521191719,0.0749932,66673.0,66666.0,0.07500021]
["bitfinex","BTCUSD",1771521191920,0.07499308,66673.0,66665.0,0.07500009]
["bitfinex","BTCUSD",1771521192125,0.07499308,66673.0,66666.0,0.07500021]
["bitfinex","BTCUSD",1771521192271,0.07499183,66674.0,66666.0,0.07500021]
["bitfinex","BTCUSD",1771521192474,0.30010052,66680.0,66662.0,0.21344]
["bitfinex","BTCUSD",1771521192475,0.00016,66680.0,66662.0,0.21344]
["bitfinex","BTCUSD",1771521192700,0.0004,66689.0,66671.0,0.23651576]
["bitfinex","BTCUSD",1771521192910,0.0004,66689.0,66680.0,0.07498435]
["bitfinex","BTCUSD",1771521192911,0.07497658,66688.0,66680.0,0.07498435]
["bitfinex","BTCUSD",1771521193103,0.37915058,66690.0,66675.0,0.02344771]
["bitfinex","BTCUSD",1771521193303,0.07498218,66683.0,66675.0,0.02344771]
["bitfinex","BTCUSD",1771521193526,0.07498323,66682.0,66675.0,0.02344771]
["bitfinex","BTCUSD",1771521194109,0.07498448,66681.0,66675.0,0.02344771]
["bitfinex","BTCUSD",1771521194327,0.30032243,66684.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771521194328,0.02407185,66674.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771521195026,0.02407185,66674.0,66670.0,0.07515613]
["bitfinex","BTCUSD",1771521195227,0.02407185,66674.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771521195448,0.07499451,66672.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771521195654,0.09906494,66673.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771521195827,0.02407185,66673.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771521196249,0.07499,66676.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771521196483,0.02407185,66680.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771521196879,0.07499324,66673.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771521197317,0.02407185,66673.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771521197984,0.02407185,66673.0,66666.0,0.0750003]
["bitfinex","BTCUSD",1771521198211,0.09906516,66673.0,66665.0,0.07500002]
["bitfinex","BTCUSD",1771521198439,0.52085308,66680.0,66662.0,0.00059967]
["bitfinex","BTCUSD",1771521198440,0.37931058,66680.0,66662.0,0.00059967]
["bitfinex","BTCUSD",1771521198666,0.0750012,66666.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771521198891,0.09907323,66667.0,66666.0,100.0]
["bitfinex","BTCUSD",1771521199095,0.59980043,66689.0,66666.0,100.0]
["bitfinex","BTCUSD",1771521199269,0.09906633,66672.0,66666.0,100.0]
["bitfinex","BTCUSD",1771521199475,0.62379058,66680.0,66666.0,100.0]
["bitfinex","BTCUSD",1771521199770,0.07499962,66667.0,66666.0,100.0]
["bitfinex","BTCUSD",1771521200074,0.07499962,66667.0,66666.0,100.5]
["bitfinex","BTCUSD",1771521200508,0.07499565,66671.0,66666.0,100.5]
["bitfinex","BTCUSD",1771521200650,0.02407185,66669.0,66666.0,100.5]
["bitfinex","BTCUSD",1771521201664,0.07499962,66667.0,66666.0,100.5]
["bitfinex","BTCUSD",1771521202473,0.32774814,66667.0,66666.0,97.05511449]
["bitfinex","BTCUSD",1771521203047,0.57238814,66667.0,66666.0,97.05511449]
["bitfinex","BTCUSD",1771521203213,0.57238814,66667.0,66666.0,96.9706731]
["bitfinex","BTCUSD",1771521203425,0.57238814,66667.0,66666.0,96.02852472]
["bitfinex","BTCUSD",1771521203623,0.14431741,66667.0,66666.0,90.38703944]
["bitfinex","BTCUSD",1771521203838,0.64459703,66667.0,66666.0,87.73057492]
["bitfinex","BTCUSD",1771521204106,0.64559703,66667.0,66666.0,85.29484375]
["bitfinex","BTCUSD",1771521204330,0.21155225,66667.0,66666.0,83.32894919]
["bitfinex","BTCUSD",1771521204535,0.41564307,66667.0,66666.0,81.87166863]
["bitfinex","BTCUSD",1771521204742,0.8352119,66667.0,66666.0,81.72144785]
["bitfinex","BTCUSD",1771521204945,0.8352119,66667.0,66666.0,81.42100629]
["bitfinex","BTCUSD",1771521205128,0.8352119,66667.0,66666.0,80.79971132]
["bitfinex","BTCUSD",1771521205337,0.8352119,66667.0,66666.0,80.45757173]
["bitfinex","BTCUSD",1771521205542,0.79912952,66667.0,66666.0,80.17514023]
["bitfinex","BTCUSD",1771521205747,0.37444952,66667.0,66666.0,79.94980906]
["bitfinex","BTCUSD",1771521205956,0.55856452,66667.0,66666.0,79.72447789]
["bitfinex","BTCUSD",1771521206162,0.55756452,66667.0,66666.0,79.42403633]
["bitfinex","BTCUSD",1771521206334,0.55756452,66667.0,66666.0,79.19870516]
["bitfinex","BTCUSD",1771521206335,0.13224452,66667.0,66666.0,79.19870516]
["bitfinex","BTCUSD",1771521206538,0.55888452,66667.0,66666.0,78.97337399]
["bitfinex","BTCUSD",1771521206705,0.55888452,66667.0,66666.0,78.8982636]
["bitfinex","BTCUSD",1771521207136,0.75712552,66667.0,66666.0,78.35703674]
["bitfinex","BTCUSD",1771521207337,0.75712552,66667.0,66666.0,78.13170557]
["bitfinex","BTCUSD",1771521207539,0.75812552,66667.0,66666.0,78.05659518]
["bitfinex","BTCUSD",1771521207781,0.75812552,66667.0,66666.0,77.75615362]
["bitfinex","BTCUSD",1771521207995,0.75812552,66667.0,66666.0,77.53311959]
["bitfinex","BTCUSD",1771521208215,0.75812552,66667.0,66666.0,77.38289881]
["bitfinex","BTCUSD",1771521208429,0.75812552,66667.0,66666.0,77.15756764]
["bitfinex","BTCUSD",1771521208636,0.75812552,66667.0,66666.0,76.93223647]
["bitfinex","BTCUSD",1771521208863,0.75712552,66667.0,66666.0,76.85712608]
["bitfinex","BTCUSD",1771521209229,0.75812552,66667.0,66666.0,75.64898477]
["bitfinex","BTCUSD",1771521209410,0.75712552,66667.0,66666.0,75.35519727]
["bitfinex","BTCUSD",1771521209658,0.75712552,66667.0,66666.0,75.0169868]
["bitfinex","BTCUSD",1771521209835,0.75812552,66667.0,66666.0,74.86696602]
["bitfinex","BTCUSD",1771521210034,0.75712552,66667.0,66666.0,74.47929693]
["bitfinex","BTCUSD",1771521210250,0.75712552,66667.0,66666.0,74.32907615]
["bitfinex","BTCUSD",1771521210453,0.75812552,66667.0,66666.0,74.17885537]
["bitfinex","BTCUSD",1771521210664,0.75712552,66667.0,66666.0,73.9535242]
["bitfinex","BTCUSD",1771521210837,0.4288,66667.0,66666.0,73.50732803]
["bitfinex","BTCUSD",1771521211042,0.66161933,66667.0,66666.0,73.23540851]
["bitfinex","BTCUSD",1771521211250,0.91929733,66667.0,66666.0,72.99484858]
["bitfinex","BTCUSD",1771521211470,0.79135633,66667.0,66666.0,72.84417172]
["bitfinex","BTCUSD",1771521211654,0.79135633,66667.0,66666.0,72.61884055]
["bitfinex","BTCUSD",1771521211889,0.79135633,66667.0,66666.0,72.54373016]
["bitfinex","BTCUSD",1771521212075,0.71657799,66667.0,66666.0,72.23012033]
["bitfinex","BTCUSD",1771521212248,0.71757799,66667.0,66666.0,72.07989955]
["bitfinex","BTCUSD",1771521212450,0.86715562,66667.0,66666.0,71.92967877]
["bitfinex","BTCUSD",1771521212809,0.71007615,66667.0,66666.0,71.62923721]
["bitfinex","BTCUSD",1771521213008,0.71007615,66667.0,66666.0,71.38152704]
["bitfinex","BTCUSD",1771521213243,0.86133316,66667.0,66666.0,71.23130626]
["bitfinex","BTCUSD",1771521213447,0.84536874,66667.0,66666.0,71.00597509]
["bitfinex","BTCUSD",1771521213654,0.84536874,66667.0,66666.0,70.74647239]
["bitfinex","BTCUSD",1771521213846,0.78008793,66667.0,66666.0,69.88171897]
["bitfinex","BTCUSD",1771521214051,0.78008793,66667.0,66666.0,69.56085323]
["bitfinex","BTCUSD",1771521214052,0.85608755,66667.0,66666.0,69.56085323]
["bitfinex","BTCUSD",1771521214255,0.85608755,66667.0,66666.0,69.33552206]
["bitfinex","BTCUSD",1771521214406,0.82555674,66667.0,66666.0,69.11019089]
["bitfinex","BTCUSD",1771521214610,0.82555674,66667.0,66666.0,68.95997011]
["bitfinex","BTCUSD",1771521214810,0.82555674,66667.0,66666.0,68.80974933]
["bitfinex","BTCUSD",1771521215013,1.01624355,66667.0,66666.0,68.65952855]
["bitfinex","BTCUSD",1771521215215,0.78030829,66667.0,66666.0,68.4725065]
["bitfinex","BTCUSD",1771521215417,0.77930829,66667.0,66666.0,68.42671008]
["bitfinex","BTCUSD",1771521215679,0.54667055,66667.0,66666.0,68.40376872]
["bitfinex","BTCUSD",1771521215898,0.37014452,66667.0,66666.0,68.40376872]
["bitfinex","BTCUSD",1771521216105,0.29329146,66667.0,66666.0,68.40376872]
["bitfinex","BTCUSD",1771521216309,0.02220288,66667.0,66666.0,68.40376872]
["bitfinex","BTCUSD",1771521216512,0.05379373,66670.0,66666.0,68.40376872]
["bitfinex","BTCUSD",1771521216726,0.07499215,66674.0,66667.0,1.77416676]
["bitfinex","BTCUSD",1771521216913,0.30034538,66679.0,66667.0,1.623946]
["bitfinex","BTCUSD",1771521216914,0.07499443,66672.0,66667.0,1.623946]
["bitfinex","BTCUSD",1771521217171,0.0749985,66668.0,66667.0,0.08623458]
["bitfinex","BTCUSD",1771521217353,0.0749985,66668.0,66666.0,68.3572077]
["bitfinex","BTCUSD",1771521217354,0.07499962,66667.0,66666.0,68.3572077]
["bitfinex","BTCUSD",1771521218380,0.0749985,66668.0,66666.0,68.3572077]
["bitfinex","BTCUSD",1771521218792,0.07499962,66667.0,66666.0,68.3572077]
["bitfinex","BTCUSD",1771521219001,0.07499962,66667.0,66666.0,67.8572077]
["bitfinex","BTCUSD",1771521219147,0.07500074,66667.0,66666.0,67.8572077]
["bitfinex","BTCUSD",1771521219349,0.25116,66671.0,66666.0,67.8572077]
["bitfinex","BTCUSD",1771521219350,0.16227749,66670.0,66666.0,67.8572077]
["bitfinex","BTCUSD",1771521219568,0.15497429,66670.0,66666.0,67.8572077]
["bitfinex","BTCUSD",1771521219770,0.07997773,66670.0,66666.0,67.8572077]
["bitfinex","BTCUSD",1771521220169,0.0004,66672.0,66666.0,67.8572077]
["bitfinex","BTCUSD",1771521220795,0.07539444,66672.0,66666.0,67.8572077]
["bitfinex","BTCUSD",1771521221171,0.07499538,66671.0,66666.0,67.8572077]
["bitfinex","BTCUSD",1771521221369,0.27750849,66671.0,66666.0,67.8572077]
["bitfinex","BTCUSD",1771521221602,0.07539444,66672.0,66666.0,67.8572077]
["bitfinex","BTCUSD",1771521221812,0.105013,66671.0,66666.0,67.8572077]
["bitfinex","BTCUSD",1771521222131,0.07499551,66671.0,66666.0,67.8572077]
["bitfinex","BTCUSD",1771521222267,0.18000835,66671.0,66666.0,67.8572077]
["bitfinex","BTCUSD",1771521222476,0.07499535,66671.0,66666.0,67.8572077]
["bitfinex","BTCUSD",1771521222893,0.07499962,66667.0,66666.0,66.9387152]
["bitfinex","BTCUSD",1771521223101,0.0004,66672.0,66666.0,66.9387152]
["bitfinex","BTCUSD",1771521223322,0.07499731,66670.0,66666.0,66.9387152]
["bitfinex","BTCUSD",1771521223538,0.08271849,66669.0,66666.0,66.9387152]
["bitfinex","BTCUSD",1771521223737,0.00772096,66668.0,66666.0,66.9387152]
["bitfinex","BTCUSD",1771521223943,0.07499731,66670.0,66666.0,66.9387152]
["bitfinex","BTCUSD",1771521224142,0.00772096,66669.0,66666.0,66.9387152]
["bitfinex","BTCUSD",1771521224353,0.08271981,66668.0,66666.0,66.9387152]
["bitfinex","BTCUSD",1771521224569,0.07499962,66667.0,66666.0,66.9387152]
["bitfinex","BTCUSD",1771521225197,0.07499962,66667.0,66666.0,66.8773192]
["bitfinex","BTCUSD",1771521225662,0.2522,66674.0,66666.0,67.28474618]
["bitfinex","BTCUSD",1771521225896,0.00772663,66673.0,66666.0,66.8773192]
["bitfinex","BTCUSD",1771521226098,0.2522,66674.0,66666.0,66.8773192]
["bitfinex","BTCUSD",1771521226334,0.25224,66673.0,66666.0,66.8773192]
["bitfinex","BTCUSD",1771521226508,0.3272333,66673.0,66666.0,66.8773192]
["bitfinex","BTCUSD",1771521226710,0.07501893,66672.0,66666.0,66.8773192]
["bitfinex","BTCUSD",1771521227132,0.37499939,66672.0,66666.0,66.8773192]
["bitfinex","BTCUSD",1771521227334,0.07501893,66672.0,66666.0,66.8773192]
["bitfinex","BTCUSD",1771521227750,0.32729893,66672.0,66666.0,66.8773192]
["bitfinex","BTCUSD",1771521227974,0.32729893,66672.0,66666.0,66.14685882]
["bitfinex","BTCUSD",1771521228126,0.75558362,66667.0,66666.0,63.49800282]
["bitfinex","BTCUSD",1771521228333,0.213967,66667.0,66666.0,63.49800282]
["bitfinex","BTCUSD",1771521228641,0.12050501,66673.0,66666.0,63.49900282]
["bitfinex","BTCUSD",1771521228811,0.00016,66680.0,66667.0,0.0749996]
["bitfinex","BTCUSD",1771521228812,0.0751455,66680.0,66667.0,0.0749996]
["bitfinex","BTCUSD",1771521229012,0.25183532,66678.0,66666.0,63.49800282]
["bitfinex","BTCUSD",1771521229212,0.25183532,66678.0,66666.0,63.57300352]
["bitfinex","BTCUSD",1771521229738,0.25183532,66678.0,66666.0,63.49800282]
["bitfinex","BTCUSD",1771521230060,0.07498877,66677.0,66666.0,63.49800282]
["bitfinex","BTCUSD",1771521230286,0.25183532,66678.0,66667.0,0.07499922]
["bitfinex","BTCUSD",1771521230449,0.25183532,66678.0,66668.0,0.07499837]
["bitfinex","BTCUSD",1771521230649,0.13370397,66678.0,66669.0,0.07499683]
["bitfinex","BTCUSD",1771521230862,0.2524,66678.0,66670.0,0.07515563]
["bitfinex","BTCUSD",1771521231162,0.0004,66681.0,66671.0,0.07499489]
["bitfinex","BTCUSD",1771521231311,0.07497715,66687.0,66674.0,0.07499101]
["bitfinex","BTCUSD",1771521231515,0.07497715,66687.0,66672.0,0.28396]
["bitfinex","BTCUSD",1771521231516,0.32737852,66686.0,66675.0,0.43242697]
["bitfinex","BTCUSD",1771521231792,0.2524,66686.0,66675.0,0.43242697]
["bitfinex","BTCUSD",1771521232016,0.07497993,66685.0,66673.0,0.40742698]
["bitfinex","BTCUSD",1771521232199,0.0749808,66684.0,66673.0,0.40742698]
["bitfinex","BTCUSD",1771521232504,0.07497993,66685.0,66673.0,0.40742698]
["bitfinex","BTCUSD",1771521233132,0.07497957,66685.0,66673.0,0.48241931]
["bitfinex","BTCUSD",1771521233350,0.07497957,66685.0,66673.0,0.48241966]
["bitfinex","BTCUSD",1771521233683,0.32737864,66686.0,66673.0,0.48241966]
["bitfinex","BTCUSD",1771521233883,0.37948754,66690.0,66683.0,0.40507418]
["bitfinex","BTCUSD",1771521233884,0.00016,66690.0,66683.0,0.40507418]
["bitfinex","BTCUSD",1771521234085,0.25248,66696.0,66680.0,0.50315807]
["bitfinex","BTCUSD",1771521234352,0.07496981,66694.0,66681.0,0.4280137]
["bitfinex","BTCUSD",1771521234490,0.07496813,66695.0,66681.0,0.4280137]
["bitfinex","BTCUSD",1771521234692,0.07497205,66692.0,66681.0,0.4280137]
["bitfinex","BTCUSD",1771521235133,0.0753714,66692.0,66681.0,0.4280137]
["bitfinex","BTCUSD",1771521235294,0.00039935,66692.0,66681.0,0.4280137]
["bitfinex","BTCUSD",1771521235491,0.00039935,66692.0,66681.0,0.50299745]
["bitfinex","BTCUSD",1771521235723,0.00039935,66692.0,66683.0,0.07498152]
["bitfinex","BTCUSD",1771521235924,0.00039935,66692.0,66683.0,0.40540047]
["bitfinex","BTCUSD",1771521236285,0.07497315,66691.0,66680.0,0.28412]
["bitfinex","BTCUSD",1771521236538,0.0004,66685.0,66680.0,0.28412]
["bitfinex","BTCUSD",1771521236693,0.0004,66685.0,66680.0,0.68952047]
["bitfinex","BTCUSD",1771521236905,0.0004,66685.0,66681.0,0.40540047]
["bitfinex","BTCUSD",1771521237840,0.07498434,66681.0,66673.0,0.28392]
["bitfinex","BTCUSD",1771521238049,0.07498399,66681.0,66673.0,0.28392]
["bitfinex","BTCUSD",1771521238263,0.07498399,66681.0,66669.0,0.40540047]
["bitfinex","BTCUSD",1771521238468,0.00764927,66680.0,66669.0,0.48039779]
["bitfinex","BTCUSD",1771521238627,0.07498505,66680.0,66669.0,0.23829647]
["bitfinex","BTCUSD",1771521238822,0.07514505,66680.0,66669.0,0.23829647]
["bitfinex","BTCUSD",1771521239023,0.00016,66680.0,66669.0,0.31329351]
["bitfinex","BTCUSD",1771521239349,0.00016,66680.0,66670.0,0.07499622]
["bitfinex","BTCUSD",1771521239546,0.00016,66680.0,66673.0,0.48039286]
["bitfinex","BTCUSD",1771521239746,0.07538004,66685.0,66670.0,0.29998342]
["bitfinex","BTCUSD",1771521239747,0.07537973,66685.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771521239947,0.0004,66685.0,66675.0,0.07499059]
["bitfinex","BTCUSD",1771521240148,0.0004,66685.0,66677.0,0.02261323]
["bitfinex","BTCUSD",1771521240401,0.07498321,66682.0,66677.0,0.40540047]
["bitfinex","BTCUSD",1771521240521,0.07498558,66680.0,66672.0,0.40540047]
["bitfinex","BTCUSD",1771521240926,0.07498576,66681.0,66672.0,0.40540047]
["bitfinex","BTCUSD",1771521241147,0.07498286,66682.0,66672.0,0.40540047]
["bitfinex","BTCUSD",1771521241561,0.0004,66685.0,66677.0,0.07498762]
["bitfinex","BTCUSD",1771521241767,0.0004,66685.0,66677.0,0.07498811]
["bitfinex","BTCUSD",1771521241968,0.0004,66685.0,66677.0,0.49911266]
["bitfinex","BTCUSD",1771521242312,0.0004,66685.0,66678.0,0.07498663]
["bitfinex","BTCUSD",1771521242448,0.0004,66685.0,66677.0,0.49911266]
["bitfinex","BTCUSD",1771521242831,0.0004,66685.0,66676.0,0.02386624]
["bitfinex","BTCUSD",1771521242832,0.0749811,66684.0,66676.0,0.02386624]
["bitfinex","BTCUSD",1771521243486,0.07498173,66683.0,66674.0,0.42412455]
["bitfinex","BTCUSD",1771521243683,0.0004,66685.0,66674.0,0.42412455]
["bitfinex","BTCUSD",1771521243884,0.07498491,66681.0,66670.0,0.52314663]
["bitfinex","BTCUSD",1771521244057,0.07498521,66680.0,66670.0,0.44815079]
["bitfinex","BTCUSD",1771521244239,0.07498726,66678.0,66670.0,0.44815079]
["bitfinex","BTCUSD",1771521244446,0.07498712,66679.0,66670.0,0.01469524]
["bitfinex","BTCUSD",1771521245102,0.37948754,66680.0,66670.0,0.08969115]
["bitfinex","BTCUSD",1771521245296,0.07514538,66680.0,66670.0,0.08969115]
["bitfinex","BTCUSD",1771521245597,0.07514538,66680.0,66670.0,0.5138157]
["bitfinex","BTCUSD",1771521245801,0.00016,66680.0,66673.0,0.07499175]
["bitfinex","BTCUSD",1771521246096,0.00016,66680.0,66674.0,0.42412455]
["bitfinex","BTCUSD",1771521246307,0.07514531,66680.0,66674.0,0.42412455]
["bitfinex","BTCUSD",1771521246480,0.00016,66680.0,66673.0,0.02386624]
["bitfinex","BTCUSD",1771521246679,0.0749842,66681.0,66673.0,0.02386624]
["bitfinex","BTCUSD",1771521247024,0.07498401,66681.0,66673.0,0.02386624]
["bitfinex","BTCUSD",1771521247204,0.07498461,66682.0,66674.0,0.417399]
["bitfinex","BTCUSD",1771521247506,0.07498566,66680.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771521247709,0.07498566,66680.0,66670.0,0.417559]
["bitfinex","BTCUSD",1771521248094,0.07498643,66679.0,66670.0,0.417559]
["bitfinex","BTCUSD",1771521248516,0.07498566,66680.0,66670.0,0.417559]
["bitfinex","BTCUSD",1771521249266,0.07498979,66676.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771521249729,0.09768964,66678.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771521249931,0.00765669,66677.0,66670.0,0.07515536]
["bitfinex","BTCUSD",1771521250146,0.25216,66684.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771521250318,0.00765688,66683.0,66675.0,0.0749897]
["bitfinex","BTCUSD",1771521250503,0.00765688,66682.0,66672.0,0.02472696]
["bitfinex","BTCUSD",1771521250700,0.07498527,66680.0,66672.0,0.02472696]
["bitfinex","BTCUSD",1771521250897,0.00765688,66679.0,66672.0,0.02472696]
["bitfinex","BTCUSD",1771521251543,0.3230212,66685.0,66670.0,0.49255477]
["bitfinex","BTCUSD",1771521251544,0.22433352,66704.0,66677.0,0.07498809]
["bitfinex","BTCUSD",1771521251720,0.5996464,66706.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771521251721,0.00011973,66703.0,66690.0,0.417559]
["bitfinex","BTCUSD",1771521251918,0.07496634,66697.0,66691.0,0.28392]
["bitfinex","BTCUSD",1771521252118,0.07496691,66697.0,66691.0,0.28392]
["bitfinex","BTCUSD",1771521252321,0.40202958,66700.0,66691.0,0.28392]
["bitfinex","BTCUSD",1771521252501,0.827443,66700.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521252704,0.41317961,66696.0,66682.0,0.28392]
["bitfinex","BTCUSD",1771521252905,0.02270204,66685.0,66682.0,0.28392]
["bitfinex","BTCUSD",1771521253449,0.02270204,66685.0,66678.0,0.18024]
["bitfinex","BTCUSD",1771521254076,0.07497831,66686.0,66678.0,0.18024]
["bitfinex","BTCUSD",1771521254233,0.30030445,66688.0,66678.0,0.17561779]
["bitfinex","BTCUSD",1771521254234,0.07498565,66680.0,66678.0,0.17561779]
["bitfinex","BTCUSD",1771521254431,0.07498294,66682.0,66675.0,0.28392]
["bitfinex","BTCUSD",1771521254612,0.0004,66688.0,66676.0,0.417399]
["bitfinex","BTCUSD",1771521254811,0.0004,66688.0,66681.0,0.07498367]
["bitfinex","BTCUSD",1771521255034,0.0004,66688.0,66682.0,0.417399]
["bitfinex","BTCUSD",1771521255236,0.0004,66688.0,66676.0,0.02472696]
["bitfinex","BTCUSD",1771521255474,0.00016,66690.0,66687.0,0.417399]
["bitfinex","BTCUSD",1771521255834,0.07497751,66687.0,66677.0,0.07498727]
["bitfinex","BTCUSD",1771521256004,0.07497639,66688.0,66678.0,0.07498677]
["bitfinex","BTCUSD",1771521256205,0.07497639,66688.0,66678.0,0.49238577]
["bitfinex","BTCUSD",1771521256532,0.07497504,66689.0,66679.0,0.07498557]
["bitfinex","BTCUSD",1771521256892,0.07497504,66689.0,66680.0,0.07498492]
["bitfinex","BTCUSD",1771521257177,0.07497618,66688.0,66679.0,0.49238457]
["bitfinex","BTCUSD",1771521257731,0.00016,66690.0,66679.0,0.417399]
["bitfinex","BTCUSD",1771521258522,0.02351985,66724.0,66679.0,0.417399]
["bitfinex","BTCUSD",1771521258728,0.00016,66750.0,66715.0,0.601804]
["bitfinex","BTCUSD",1771521259086,0.00016,66750.0,66731.0,0.02472696]
["bitfinex","BTCUSD",1771521259087,0.41396699,66748.0,66731.0,0.02472696]
["bitfinex","BTCUSD",1771521259380,0.48887805,66746.0,66730.0,0.07508828]
["bitfinex","BTCUSD",1771521259673,0.41396699,66745.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771521259978,0.48898082,66745.0,66733.0,0.0749252]
["bitfinex","BTCUSD",1771521260159,0.48888133,66743.0,66730.0,0.0750884]
["bitfinex","BTCUSD",1771521260475,0.41396699,66743.0,66732.0,0.07492653]
["bitfinex","BTCUSD",1771521260675,0.41396699,66743.0,66733.0,0.07492487]
["bitfinex","BTCUSD",1771521260825,0.41396699,66743.0,66734.0,0.07492379]
["bitfinex","BTCUSD",1771521261026,0.41396699,66743.0,66731.0,0.07492713]
["bitfinex","BTCUSD",1771521261222,0.41396699,66743.0,66733.0,0.07492442]
["bitfinex","BTCUSD",1771521261428,0.41396699,66743.0,66734.0,0.07492378]
["bitfinex","BTCUSD",1771521261632,0.41396699,66743.0,66735.0,0.07492264]
["bitfinex","BTCUSD",1771521262239,0.41396699,66743.0,66733.0,0.07492471]
["bitfinex","BTCUSD",1771521262562,0.41396699,66743.0,66732.0,0.07492597]
["bitfinex","BTCUSD",1771521262764,0.41396699,66743.0,66733.0,0.07492469]
["bitfinex","BTCUSD",1771521262966,0.41396699,66743.0,66737.0,0.07492045]
["bitfinex","BTCUSD",1771521263288,0.41396699,66743.0,66736.0,0.07491987]
["bitfinex","BTCUSD",1771521263498,0.41396699,66743.0,66735.0,0.07492276]
["bitfinex","BTCUSD",1771521263702,0.41396699,66743.0,66737.0,0.07492031]
["bitfinex","BTCUSD",1771521263903,0.41396699,66743.0,66737.0,0.07492041]
["bitfinex","BTCUSD",1771521264204,0.41396699,66743.0,66736.0,0.07492121]
["bitfinex","BTCUSD",1771521264358,0.41396699,66743.0,66737.0,0.07492049]
["bitfinex","BTCUSD",1771521264555,0.41396699,66743.0,66738.0,0.07491921]
["bitfinex","BTCUSD",1771521264758,0.00050184,66745.0,66735.0,0.0749232]
["bitfinex","BTCUSD",1771521264954,0.00016,66750.0,66730.0,0.44182301]
["bitfinex","BTCUSD",1771521265158,0.44166301,66750.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771521265508,0.00016,66750.0,66731.0,0.02472696]
["bitfinex","BTCUSD",1771521265754,0.07490748,66749.0,66731.0,0.02472696]
["bitfinex","BTCUSD",1771521265920,0.07506674,66750.0,66736.0,0.0749214]
["bitfinex","BTCUSD",1771521266120,0.00016,66750.0,66738.0,0.02472696]
["bitfinex","BTCUSD",1771521266342,0.00016,66750.0,66747.0,0.07490916]
["bitfinex","BTCUSD",1771521266536,0.00016,66750.0,66748.0,0.02472696]
["bitfinex","BTCUSD",1771521266918,0.00016,66760.0,66744.0,0.417399]
["bitfinex","BTCUSD",1771521267082,0.41396699,66759.0,66741.0,0.02472696]
["bitfinex","BTCUSD",1771521267283,0.07490836,66750.0,66741.0,0.02472696]
["bitfinex","BTCUSD",1771521267538,0.07490361,66753.0,66744.0,0.07491233]
["bitfinex","BTCUSD",1771521267751,0.41396699,66759.0,66750.0,0.02472696]
["bitfinex","BTCUSD",1771521267752,0.07489712,66759.0,66750.0,0.02472696]
["bitfinex","BTCUSD",1771521267916,0.00016,66760.0,66751.0,0.06490414]
["bitfinex","BTCUSD",1771521268095,0.07489836,66758.0,66750.0,0.02472696]
["bitfinex","BTCUSD",1771521268500,0.41396699,66759.0,66747.0,0.07490863]
["bitfinex","BTCUSD",1771521268702,0.07489805,66758.0,66749.0,0.07490673]
["bitfinex","BTCUSD",1771521268906,0.07489941,66757.0,66748.0,0.01472696]
["bitfinex","BTCUSD",1771521269221,0.07489905,66757.0,66748.0,0.08963506]
["bitfinex","BTCUSD",1771521269422,0.07489905,66757.0,66748.0,0.01472696]
["bitfinex","BTCUSD",1771521269837,0.07489968,66756.0,66748.0,0.01472696]
["bitfinex","BTCUSD",1771521270082,0.07489905,66757.0,66748.0,0.01472696]
["bitfinex","BTCUSD",1771521270285,0.00056,66760.0,66752.0,0.06490308]
["bitfinex","BTCUSD",1771521270486,0.00056,66760.0,66741.0,0.417399]
["bitfinex","BTCUSD",1771521270606,0.0004,66767.0,66757.0,1e-08]
["bitfinex","BTCUSD",1771521270821,0.07455593,66808.0,66757.0,1e-08]
["bitfinex","BTCUSD",1771521270822,0.18028,66780.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771521271019,0.29963788,66774.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771521271272,0.41396699,66773.0,66761.0,0.07489387]
["bitfinex","BTCUSD",1771521271434,0.41396699,66773.0,66760.0,0.07505446]
["bitfinex","BTCUSD",1771521271435,0.07488392,66771.0,66760.0,0.07505446]
["bitfinex","BTCUSD",1771521271637,0.07488392,66771.0,66761.0,0.0748934]
["bitfinex","BTCUSD",1771521271849,0.07488392,66771.0,66760.0,0.07505446]
["bitfinex","BTCUSD",1771521272078,0.07488173,66772.0,66761.0,0.07489344]
["bitfinex","BTCUSD",1771521272251,0.07488173,66772.0,66760.0,0.07505446]
["bitfinex","BTCUSD",1771521272252,0.07488733,66767.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771521272579,0.07489225,66763.0,66753.0,0.06490239]
["bitfinex","BTCUSD",1771521272727,0.07489295,66762.0,66753.0,0.06490239]
["bitfinex","BTCUSD",1771521272927,0.07489446,66761.0,66751.0,0.07490417]
["bitfinex","BTCUSD",1771521273123,0.00016,66770.0,66742.0,0.02472696]
["bitfinex","BTCUSD",1771521273124,0.07489912,66757.0,66742.0,0.02472696]
["bitfinex","BTCUSD",1771521273338,0.0748979,66758.0,66744.0,0.29965099]
["bitfinex","BTCUSD",1771521273749,0.07489876,66757.0,66748.0,0.07490798]
["bitfinex","BTCUSD",1771521274168,0.0748979,66758.0,66748.0,0.07490798]
["bitfinex","BTCUSD",1771521274324,0.07489638,66759.0,66749.0,0.0749074]
["bitfinex","BTCUSD",1771521274531,0.07489818,66758.0,66748.0,0.07490798]
["bitfinex","BTCUSD",1771521274776,0.07489818,66758.0,66748.0,0.06490798]
["bitfinex","BTCUSD",1771521275035,0.07489818,66758.0,66749.0,0.07490725]
["bitfinex","BTCUSD",1771521275205,0.07489818,66758.0,66748.0,0.06490798]
["bitfinex","BTCUSD",1771521275360,0.07489818,66758.0,66749.0,0.0749073]
["bitfinex","BTCUSD",1771521275699,0.00016,66760.0,66747.0,0.02472696]
["bitfinex","BTCUSD",1771521275700,0.00016,66760.0,66751.0,0.06490446]
["bitfinex","BTCUSD",1771521275919,0.00016,66760.0,66747.0,0.02472696]
["bitfinex","BTCUSD",1771521276123,0.00016,66760.0,66747.0,0.44212596]
["bitfinex","BTCUSD",1771521276287,0.00016,66760.0,66752.0,0.07490342]
["bitfinex","BTCUSD",1771521276495,0.07489851,66757.0,66747.0,0.09963557]
["bitfinex","BTCUSD",1771521276695,0.07489626,66759.0,66741.0,0.09875578]
["bitfinex","BTCUSD",1771521276868,0.11937547,66761.0,66742.0,0.46577812]
["bitfinex","BTCUSD",1771521277108,0.00016,66770.0,66730.0,0.28384]
["bitfinex","BTCUSD",1771521277109,0.18008,66781.0,66750.0,0.44157213]
["bitfinex","BTCUSD",1771521277279,0.18008,66781.0,66765.0,0.46577812]
["bitfinex","BTCUSD",1771521277479,0.07486989,66783.0,66765.0,0.00011964]
["bitfinex","BTCUSD",1771521277748,0.07486989,66783.0,66765.0,0.2996733]
["bitfinex","BTCUSD",1771521277926,0.44136778,66784.0,66766.0,0.2995531]
["bitfinex","BTCUSD",1771521278150,0.07487159,66781.0,66771.0,0.07488222]
["bitfinex","BTCUSD",1771521278369,0.07487135,66782.0,66765.0,0.46589776]
["bitfinex","BTCUSD",1771521278560,0.07487687,66777.0,66766.0,0.07488795]
["bitfinex","BTCUSD",1771521278736,0.07503321,66780.0,66769.0,0.07488504]
["bitfinex","BTCUSD",1771521279144,0.07487397,66779.0,66770.0,0.07488322]
["bitfinex","BTCUSD",1771521279345,0.07503321,66780.0,66766.0,0.0086736]
["bitfinex","BTCUSD",1771521279346,0.00016,66780.0,66766.0,0.0086736]
["bitfinex","BTCUSD",1771521279556,0.00016,66780.0,66771.0,0.07488237]
["bitfinex","BTCUSD",1771521279901,0.00016,66780.0,66772.0,0.07488149]
["bitfinex","BTCUSD",1771521280104,0.00016,66780.0,66766.0,0.47445172]
["bitfinex","BTCUSD",1771521280105,0.00016,66780.0,66768.0,0.29954332]
["bitfinex","BTCUSD",1771521280260,0.00016,66780.0,66769.0,0.07488434]
["bitfinex","BTCUSD",1771521280461,0.00016,66780.0,66765.0,0.00011964]
["bitfinex","BTCUSD",1771521280806,0.00016,66780.0,66766.0,0.0748877]
["bitfinex","BTCUSD",1771521280938,0.07487886,66775.0,66765.0,0.07500871]
["bitfinex","BTCUSD",1771521281139,0.07487951,66774.0,66765.0,0.00011964]
["bitfinex","BTCUSD",1771521281339,0.02343532,66778.0,66765.0,0.00011964]
["bitfinex","BTCUSD",1771521281340,0.44136778,66777.0,66765.0,0.00011964]
["bitfinex","BTCUSD",1771521281550,0.51624401,66777.0,66765.0,0.00011964]
["bitfinex","BTCUSD",1771521281753,0.07487623,66777.0,66767.0,0.07488648]
["bitfinex","BTCUSD",1771521281962,0.00016,66780.0,66765.0,0.3083469]
["bitfinex","BTCUSD",1771521282174,0.00016,66780.0,66765.0,0.00011964]
["bitfinex","BTCUSD",1771521282175,0.44136778,66779.0,66765.0,0.00011964]
["bitfinex","BTCUSD",1771521282371,0.00016,66780.0,66765.0,0.00011964]
["bitfinex","BTCUSD",1771521282372,0.07488017,66774.0,66765.0,0.00011964]
["bitfinex","BTCUSD",1771521282548,0.32294433,66776.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771521282549,0.4648031,66776.0,66762.0,0.07489182]
["bitfinex","BTCUSD",1771521282782,0.4648031,66776.0,66761.0,0.07489322]
["bitfinex","BTCUSD",1771521282783,0.44148734,66776.0,66761.0,0.07489322]
["bitfinex","BTCUSD",1771521282986,0.07488225,66772.0,66762.0,0.07489249]
["bitfinex","BTCUSD",1771521283198,0.0748834,66771.0,66761.0,0.07489293]
["bitfinex","BTCUSD",1771521283528,0.07488672,66768.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771521283753,0.07488758,66767.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771521283921,0.07488909,66766.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771521284100,0.07488969,66765.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771521284300,0.07488909,66766.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771521284505,0.07488773,66767.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771521285028,0.07488773,66767.0,66751.0,0.268]
["bitfinex","BTCUSD",1771521285029,0.07490024,66756.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771521285231,0.07489809,66758.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771521285445,0.07489914,66757.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771521285747,0.25164,66762.0,66750.0,0.76555909]
["bitfinex","BTCUSD",1771521285889,0.07488787,66767.0,66753.0,0.0086736]
["bitfinex","BTCUSD",1771521286099,0.00016,66770.0,66758.0,0.46577812]
["bitfinex","BTCUSD",1771521286503,0.07488736,66767.0,66758.0,0.07489688]
["bitfinex","BTCUSD",1771521286702,0.0748874,66767.0,66758.0,0.07489688]
["bitfinex","BTCUSD",1771521286920,0.0748874,66767.0,66757.0,0.0748968]
["bitfinex","BTCUSD",1771521286921,0.07488896,66766.0,66757.0,0.0748968]
["bitfinex","BTCUSD",1771521287138,0.00016,66770.0,66759.0,0.07489535]
["bitfinex","BTCUSD",1771521287335,0.07488659,66768.0,66759.0,0.07489535]
["bitfinex","BTCUSD",1771521287736,0.07504439,66770.0,66754.0,0.29959405]
["bitfinex","BTCUSD",1771521287974,0.07504439,66770.0,66760.0,0.07489509]
["bitfinex","BTCUSD",1771521288329,0.00016,66770.0,66756.0,0.29959853]
["bitfinex","BTCUSD",1771521288552,0.00016,66770.0,66755.0,0.47445172]
["bitfinex","BTCUSD",1771521288758,0.00016,66770.0,66763.0,1e-08]
["bitfinex","BTCUSD",1771521288925,0.00016,66770.0,66762.0,1e-08]
["bitfinex","BTCUSD",1771521289328,0.07488796,66762.0,66761.0,0.07489402]
["bitfinex","BTCUSD",1771521289755,0.07488796,66762.0,66759.0,0.08356919]
["bitfinex","BTCUSD",1771521290287,0.07488796,66762.0,66759.0,0.0086736]
["bitfinex","BTCUSD",1771521290462,0.07488796,66762.0,66751.0,0.0086736]
["bitfinex","BTCUSD",1771521290666,0.07488796,66762.0,66752.0,0.22175131]
["bitfinex","BTCUSD",1771521290836,0.07488796,66762.0,66752.0,0.07490339]
["bitfinex","BTCUSD",1771521291040,0.07488796,66762.0,66754.0,0.07490143]
["bitfinex","BTCUSD",1771521291237,0.07488796,66762.0,66753.0,0.07490289]
["bitfinex","BTCUSD",1771521291864,0.07488796,66762.0,66754.0,0.07490107]
["bitfinex","BTCUSD",1771521292289,0.07488796,66762.0,66751.0,0.07490466]
["bitfinex","BTCUSD",1771521292545,0.07488796,66762.0,66759.0,0.001]
["bitfinex","BTCUSD",1771521292695,0.07488796,66762.0,66749.0,0.0086736]
["bitfinex","BTCUSD",1771521292696,0.07488796,66762.0,66755.0,0.07490021]
["bitfinex","BTCUSD",1771521292882,0.07488796,66762.0,66754.0,0.07490118]
["bitfinex","BTCUSD",1771521293287,0.07488796,66762.0,66754.0,0.07490115]
["bitfinex","BTCUSD",1771521293682,0.02343532,66759.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771521293882,0.2516,66759.0,66750.0,0.07490549]
["bitfinex","BTCUSD",1771521294083,0.07489802,66758.0,66747.0,0.07490911]
["bitfinex","BTCUSD",1771521294311,0.07490564,66751.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771521294483,0.07490641,66750.0,66741.0,0.14717473]
["bitfinex","BTCUSD",1771521294697,0.07490473,66752.0,66742.0,0.22209002]
["bitfinex","BTCUSD",1771521294905,0.07490178,66755.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771521295107,0.07490621,66751.0,66741.0,0.14717908]
["bitfinex","BTCUSD",1771521295340,0.07490621,66751.0,66742.0,0.14717908]
["bitfinex","BTCUSD",1771521295512,0.44136778,66756.0,66743.0,0.22209232]
["bitfinex","BTCUSD",1771521295693,0.07490588,66751.0,66744.0,0.14717908]
["bitfinex","BTCUSD",1771521295900,0.07490075,66755.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521296094,0.2516,66759.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521296352,0.0749038,66753.0,66747.0,0.0002]
["bitfinex","BTCUSD",1771521296499,0.07490734,66750.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521296699,0.0749098,66747.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521296919,0.4648031,66755.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521297120,0.07490666,66750.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521297519,0.07490582,66751.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521297719,0.07490708,66750.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521298111,0.07490754,66749.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521298545,0.07490708,66750.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521298844,0.29963243,66749.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521299070,0.07491059,66747.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521299269,0.07491468,66743.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521299451,0.07491317,66744.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521299647,0.02343532,66750.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521299966,0.0749073,66750.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521300337,0.02343532,66755.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521300538,0.07490484,66752.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521300766,0.07490698,66750.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521300981,0.45298893,66754.0,66741.0,0.30006035]
["bitfinex","BTCUSD",1771521301185,0.07490615,66751.0,66741.0,0.07531516]
["bitfinex","BTCUSD",1771521301428,0.0246462,66756.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521301689,0.00016,66760.0,66742.0,0.14737154]
["bitfinex","BTCUSD",1771521301848,0.00016,66760.0,66750.0,0.07490626]
["bitfinex","BTCUSD",1771521302059,0.07505563,66760.0,66750.0,0.07490626]
["bitfinex","BTCUSD",1771521302278,0.45298893,66758.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521302502,0.07490195,66754.0,66744.0,0.07491202]
["bitfinex","BTCUSD",1771521302703,0.0246462,66757.0,66749.0,0.07490639]
["bitfinex","BTCUSD",1771521302902,0.09954508,66757.0,66747.0,0.07490893]
["bitfinex","BTCUSD",1771521303100,0.07489888,66757.0,66747.0,0.07490893]
["bitfinex","BTCUSD",1771521303431,0.52788819,66758.0,66748.0,0.07490844]
["bitfinex","BTCUSD",1771521303645,0.07489872,66757.0,66748.0,0.07490844]
["bitfinex","BTCUSD",1771521303856,0.07490456,66752.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521304066,0.0246462,66757.0,66746.0,0.07491024]
["bitfinex","BTCUSD",1771521304285,0.29960751,66754.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521304497,0.29960223,66756.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521304729,0.07491045,66747.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521304939,0.45298893,66749.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521305151,0.0749143,66743.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521305363,0.07491344,66744.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521305571,0.07491023,66747.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521305781,0.07490908,66748.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521305992,0.07490863,66748.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521306434,0.07490748,66749.0,66741.0,0.00039897]
["bitfinex","BTCUSD",1771521306656,0.07490748,66749.0,66727.0,0.479725]
["bitfinex","BTCUSD",1771521306657,0.07492231,66736.0,66727.0,0.18]
["bitfinex","BTCUSD",1771521306873,0.46540273,66737.0,66730.0,0.00046184]
["bitfinex","BTCUSD",1771521307099,0.46540273,66742.0,66730.0,0.00046184]
["bitfinex","BTCUSD",1771521307372,0.02294985,66738.0,66730.0,0.00046184]
["bitfinex","BTCUSD",1771521307582,0.25152,66746.0,66730.0,0.00046184]
["bitfinex","BTCUSD",1771521307756,0.07491143,66746.0,66736.0,0.07492133]
["bitfinex","BTCUSD",1771521307921,0.07491039,66748.0,66738.0,0.0749192]
["bitfinex","BTCUSD",1771521308127,0.07491093,66746.0,66736.0,0.07492192]
["bitfinex","BTCUSD",1771521308327,0.0749134,66744.0,66734.0,0.07492418]
["bitfinex","BTCUSD",1771521308532,0.07491383,66745.0,66735.0,0.07492291]
["bitfinex","BTCUSD",1771521308734,0.07491365,66744.0,66734.0,0.07492418]
["bitfinex","BTCUSD",1771521309043,0.07491365,66744.0,66735.0,0.0749229]
["bitfinex","BTCUSD",1771521309272,0.02310985,66750.0,66732.0,0.0086736]
["bitfinex","BTCUSD",1771521309439,0.07491022,66747.0,66732.0,0.30837539]
["bitfinex","BTCUSD",1771521309633,0.07491022,66747.0,66737.0,0.07492067]
["bitfinex","BTCUSD",1771521309842,0.07491267,66745.0,66736.0,0.0749217]
["bitfinex","BTCUSD",1771521310041,0.07491267,66745.0,66732.0,0.0086736]
["bitfinex","BTCUSD",1771521310042,0.07490861,66748.0,66737.0,0.0749208]
["bitfinex","BTCUSD",1771521310274,0.54031134,66749.0,66735.0,0.0749226]
["bitfinex","BTCUSD",1771521310478,0.02294985,66741.0,66730.0,0.00046184]
["bitfinex","BTCUSD",1771521310679,0.46540273,66738.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771521310891,0.07493191,66728.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771521311101,0.074932,66729.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771521311473,0.02294985,66731.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771521311676,0.46540273,66735.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771521311677,0.07492264,66737.0,66726.0,0.07493321]
["bitfinex","BTCUSD",1771521311879,0.07492354,66735.0,66726.0,0.07493281]
["bitfinex","BTCUSD",1771521312074,0.07492618,66733.0,66724.0,0.07493497]
["bitfinex","BTCUSD",1771521312277,0.07492548,66733.0,66724.0,0.07493497]
["bitfinex","BTCUSD",1771521312482,0.07492616,66734.0,66725.0,0.07493429]
["bitfinex","BTCUSD",1771521312818,0.07492532,66734.0,66724.0,0.07493531]
["bitfinex","BTCUSD",1771521312963,0.07492274,66736.0,66727.0,0.07493187]
["bitfinex","BTCUSD",1771521313316,0.00011954,66738.0,66725.0,0.07493443]
["bitfinex","BTCUSD",1771521313513,0.00011954,66738.0,66725.0,0.0086736]
["bitfinex","BTCUSD",1771521313720,0.00011954,66738.0,66734.0,0.07492391]
["bitfinex","BTCUSD",1771521314421,0.00011954,66738.0,66729.0,0.0086736]
["bitfinex","BTCUSD",1771521314422,0.00011954,66738.0,66735.0,0.07492291]
["bitfinex","BTCUSD",1771521314585,0.00011954,66738.0,66734.0,0.07492403]
["bitfinex","BTCUSD",1771521314785,0.00011954,66738.0,66729.0,0.0086736]
["bitfinex","BTCUSD",1771521315169,0.00011954,66738.0,66734.0,0.07492427]
["bitfinex","BTCUSD",1771521315371,0.00011954,66738.0,66733.0,0.07492502]
["bitfinex","BTCUSD",1771521315912,0.07492259,66736.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771521316105,0.07492208,66736.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771521316307,0.54033078,66731.0,66724.0,0.0002]
["bitfinex","BTCUSD",1771521316688,0.00011954,66738.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771521316689,0.48835258,66727.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771521316886,0.02294985,66726.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771521317113,0.48835258,66726.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771521317327,0.07493159,66728.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771521317532,0.07493378,66726.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771521317735,0.07493963,66721.0,66717.0,0.0002]
["bitfinex","BTCUSD",1771521318043,0.07493392,66727.0,66717.0,0.0002]
["bitfinex","BTCUSD",1771521318272,0.07492994,66729.0,66717.0,0.0002]
["bitfinex","BTCUSD",1771521318551,0.07492994,66729.0,66710.0,0.28392]
["bitfinex","BTCUSD",1771521318552,0.02294985,66716.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771521318695,0.02294985,66716.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521318696,0.44141213,66710.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521318900,0.44141213,66710.0,66673.0,0.0086736]
["bitfinex","BTCUSD",1771521318901,0.46540273,66698.0,66678.0,0.07498679]
["bitfinex","BTCUSD",1771521319204,0.46540273,66698.0,66672.0,0.00012]
["bitfinex","BTCUSD",1771521319205,0.00016,66710.0,66691.0,0.45602799]
["bitfinex","BTCUSD",1771521319521,0.00016,66710.0,66698.0,0.45602799]
["bitfinex","BTCUSD",1771521319719,0.00027947,66710.0,66698.0,0.45602799]
["bitfinex","BTCUSD",1771521319949,0.00016,66720.0,66706.0,0.45602799]
["bitfinex","BTCUSD",1771521320148,0.00016,66720.0,66714.0,1.59e-06]
["bitfinex","BTCUSD",1771521320323,0.00016,66720.0,66714.0,0.29978424]
["bitfinex","BTCUSD",1771521320524,0.00016,66720.0,66718.0,0.07494176]
["bitfinex","BTCUSD",1771521320870,0.00016,66720.0,66716.0,0.07494344]
["bitfinex","BTCUSD",1771521321075,0.00016,66720.0,66714.0,1.59e-06]
["bitfinex","BTCUSD",1771521321374,0.00016,66720.0,66713.0,0.07494743]
["bitfinex","BTCUSD",1771521321573,0.46556273,66720.0,66713.0,0.00011947]
["bitfinex","BTCUSD",1771521321772,0.54050363,66720.0,66713.0,0.00011947]
["bitfinex","BTCUSD",1771521321939,0.46556273,66720.0,66713.0,0.00011947]
["bitfinex","BTCUSD",1771521322138,0.54050281,66720.0,66713.0,0.00011947]
["bitfinex","BTCUSD",1771521322842,0.07494147,66719.0,66713.0,0.00011947]
["bitfinex","BTCUSD",1771521323047,0.5403442,66719.0,66713.0,0.00011947]
["bitfinex","BTCUSD",1771521323512,0.07494991,66712.0,66703.0,0.0749587]
["bitfinex","BTCUSD",1771521323735,0.00011965,66712.0,66711.0,0.07494923]
["bitfinex","BTCUSD",1771521323931,0.00011965,66712.0,66700.0,0.45618799]
["bitfinex","BTCUSD",1771521323932,0.00011965,66712.0,66706.0,0.07515528]
["bitfinex","BTCUSD",1771521324112,0.00011965,66712.0,66708.0,0.07495263]
["bitfinex","BTCUSD",1771521324312,0.00016,66720.0,66708.0,0.45602799]
["bitfinex","BTCUSD",1771521324637,0.00016,66720.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771521324638,0.00016,66720.0,66715.0,1e-08]
["bitfinex","BTCUSD",1771521324864,0.00016,66720.0,66715.0,0.07494501]
["bitfinex","BTCUSD",1771521325064,0.00016,66720.0,66715.0,1e-08]
["bitfinex","BTCUSD",1771521325816,0.44895196,66724.0,66715.0,1e-08]
["bitfinex","BTCUSD",1771521326017,0.07493993,66721.0,66715.0,1e-08]
["bitfinex","BTCUSD",1771521326586,0.07493792,66722.0,66715.0,1e-08]
["bitfinex","BTCUSD",1771521326737,0.07493782,66722.0,66715.0,1e-08]
["bitfinex","BTCUSD",1771521326942,0.07493849,66722.0,66715.0,1e-08]
["bitfinex","BTCUSD",1771521327759,0.07494166,66719.0,66715.0,1e-08]
["bitfinex","BTCUSD",1771521327968,0.52388863,66724.0,66715.0,1e-08]
["bitfinex","BTCUSD",1771521328168,0.62963328,66733.0,66706.0,1e-08]
["bitfinex","BTCUSD",1771521328169,0.07495465,66707.0,66706.0,1e-08]
["bitfinex","BTCUSD",1771521328371,0.56330723,66707.0,66706.0,1e-08]
["bitfinex","BTCUSD",1771521328780,0.25188,66715.0,66692.0,0.0002]
["bitfinex","BTCUSD",1771521328781,0.00016,66710.0,66692.0,0.0002]
["bitfinex","BTCUSD",1771521328977,0.02294985,66701.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521329339,0.25196,66705.0,66698.0,0.07496431]
["bitfinex","BTCUSD",1771521329457,0.32703713,66705.0,66697.0,0.07496502]
["bitfinex","BTCUSD",1771521329657,0.25207965,66705.0,66698.0,0.07496421]
["bitfinex","BTCUSD",1771521329858,0.32703664,66705.0,66698.0,0.07496421]
["bitfinex","BTCUSD",1771521330068,0.25207965,66705.0,66697.0,0.07496502]
["bitfinex","BTCUSD",1771521330267,0.25207965,66705.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521330268,0.07496127,66702.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521330578,0.0749618,66701.0,66693.0,0.07496952]
["bitfinex","BTCUSD",1771521330971,0.0749618,66701.0,66693.0,0.07326952]
["bitfinex","BTCUSD",1771521331203,0.074963,66700.0,66693.0,0.07497013]
["bitfinex","BTCUSD",1771521331369,0.46540273,66704.0,66694.0,0.07496882]
["bitfinex","BTCUSD",1771521331370,0.07496034,66702.0,66694.0,0.07496882]
["bitfinex","BTCUSD",1771521331575,0.46540273,66704.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521331576,0.07495922,66703.0,66696.0,0.07496652]
["bitfinex","BTCUSD",1771521332176,0.07495937,66703.0,66696.0,0.07496652]
["bitfinex","BTCUSD",1771521332388,0.07495882,66704.0,66696.0,0.07496652]
["bitfinex","BTCUSD",1771521332793,0.07495931,66703.0,66696.0,0.07496652]
["bitfinex","BTCUSD",1771521333015,0.07496127,66702.0,66693.0,0.07496973]
["bitfinex","BTCUSD",1771521333223,0.07496092,66702.0,66694.0,0.07496839]
["bitfinex","BTCUSD",1771521333659,0.07507839,66705.0,66696.0,0.07496689]
["bitfinex","BTCUSD",1771521333843,0.00011965,66705.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521334051,0.46540273,66700.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521334351,0.07496561,66698.0,66690.0,0.07513304]
["bitfinex","BTCUSD",1771521334509,0.54036587,66700.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521334846,0.07496406,66699.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521335008,0.07496406,66699.0,66691.0,0.07497156]
["bitfinex","BTCUSD",1771521335507,0.07496588,66698.0,66690.0,0.07513179]
["bitfinex","BTCUSD",1771521335706,0.07496621,66697.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521335909,0.07496621,66697.0,66690.0,0.07513358]
["bitfinex","BTCUSD",1771521336715,0.07496597,66697.0,66690.0,0.07513358]
["bitfinex","BTCUSD",1771521337180,0.0749673,66696.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521337389,0.07496597,66697.0,66690.0,0.07513371]
["bitfinex","BTCUSD",1771521337537,0.07496702,66696.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521337773,0.07496653,66698.0,66690.0,0.07513361]
["bitfinex","BTCUSD",1771521337939,0.07496653,66698.0,66691.0,0.07497223]
["bitfinex","BTCUSD",1771521338143,0.07496549,66699.0,66692.0,0.07497059]
["bitfinex","BTCUSD",1771521338144,0.07496411,66699.0,66692.0,0.07497059]
["bitfinex","BTCUSD",1771521338346,0.07496364,66699.0,66690.0,0.07513197]
["bitfinex","BTCUSD",1771521338549,0.37663257,66700.0,66690.0,0.07513197]
["bitfinex","BTCUSD",1771521338767,0.07496531,66698.0,66691.0,0.07497263]
["bitfinex","BTCUSD",1771521338978,0.37663257,66700.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521339181,0.07496528,66698.0,66691.0,0.07497258]
["bitfinex","BTCUSD",1771521339585,0.07496555,66699.0,66692.0,0.07497134]
["bitfinex","BTCUSD",1771521339793,0.07496555,66699.0,66691.0,0.07497258]
["bitfinex","BTCUSD",1771521339984,0.02262561,66706.0,66696.0,1e-08]
["bitfinex","BTCUSD",1771521340186,0.07495835,66704.0,66691.0,0.0002]
["bitfinex","BTCUSD",1771521340438,0.00011965,66705.0,66691.0,0.0002]
["bitfinex","BTCUSD",1771521340439,0.074961,66702.0,66695.0,1e-08]
["bitfinex","BTCUSD",1771521340780,0.07495958,66703.0,66692.0,0.07497151]
["bitfinex","BTCUSD",1771521341257,0.07495958,66703.0,66695.0,0.07496778]
["bitfinex","BTCUSD",1771521341436,0.0749598,66703.0,66696.0,1e-08]
["bitfinex","BTCUSD",1771521342242,0.07496455,66699.0,66696.0,1e-08]
["bitfinex","BTCUSD",1771521343209,0.07496589,66697.0,66696.0,1e-08]
["bitfinex","BTCUSD",1771521343406,0.02262561,66702.0,66691.0,8.801e-05]
["bitfinex","BTCUSD",1771521343613,0.00011965,66705.0,66691.0,8.801e-05]
["bitfinex","BTCUSD",1771521343614,0.09759452,66695.0,66691.0,8.801e-05]
["bitfinex","BTCUSD",1771521344348,0.07496891,66695.0,66691.0,8.801e-05]
["bitfinex","BTCUSD",1771521344703,0.07496544,66698.0,66691.0,8.801e-05]
["bitfinex","BTCUSD",1771521344906,0.48073444,66700.0,66687.0,0.0003816]
["bitfinex","BTCUSD",1771521345131,0.48057444,66688.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771521345370,0.25272,66696.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771521345604,0.0749734,66691.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771521345726,0.07497388,66690.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771521345931,0.25272,66696.0,66684.0,1e-08]
["bitfinex","BTCUSD",1771521345932,0.07497938,66685.0,66684.0,1e-08]
["bitfinex","BTCUSD",1771521346230,0.57817943,66685.0,66684.0,1e-08]
["bitfinex","BTCUSD",1771521346434,0.07497938,66685.0,66684.0,1e-08]
["bitfinex","BTCUSD",1771521347052,0.57817943,66685.0,66684.0,1e-08]
["bitfinex","BTCUSD",1771521347258,0.55556169,66678.0,66677.0,1e-08]
["bitfinex","BTCUSD",1771521347463,0.48057444,66678.0,66659.0,0.0002]
["bitfinex","BTCUSD",1771521347671,0.53069779,66667.0,66666.0,62.84765673]
["bitfinex","BTCUSD",1771521347876,0.8062034,66667.0,66666.0,61.89461073]
["bitfinex","BTCUSD",1771521348294,0.25292,66667.0,66666.0,61.89461073]
["bitfinex","BTCUSD",1771521348498,0.48073444,66690.0,66671.0,0.02429049]
["bitfinex","BTCUSD",1771521348710,0.48073444,66690.0,66673.0,0.02429049]
["bitfinex","BTCUSD",1771521348918,0.55570893,66690.0,66679.0,0.07498588]
["bitfinex","BTCUSD",1771521349283,0.07497686,66688.0,66677.0,0.07498786]
["bitfinex","BTCUSD",1771521349447,0.48073444,66690.0,66679.0,0.0749852]
["bitfinex","BTCUSD",1771521349654,0.00016,66690.0,66682.0,0.07498206]
["bitfinex","BTCUSD",1771521350254,0.00016,66690.0,66682.0,0.12206206]
["bitfinex","BTCUSD",1771521350420,0.00016,66690.0,66683.0,0.07498154]
["bitfinex","BTCUSD",1771521350619,0.00016,66690.0,66684.0,0.04708]
["bitfinex","BTCUSD",1771521350848,0.00016,66690.0,66684.0,0.04728]
["bitfinex","BTCUSD",1771521351208,0.00056,66700.0,66684.0,0.04728]
["bitfinex","BTCUSD",1771521351396,0.00056,66700.0,66695.0,1e-08]
["bitfinex","BTCUSD",1771521351814,0.00056,66700.0,66687.0,0.29990495]
["bitfinex","BTCUSD",1771521351815,0.55554008,66698.0,66688.0,0.07497504]
["bitfinex","BTCUSD",1771521352010,0.55554008,66698.0,66688.0,0.12205504]
["bitfinex","BTCUSD",1771521352430,0.48057444,66698.0,66688.0,0.04708]
["bitfinex","BTCUSD",1771521352633,0.00056,66700.0,66688.0,0.12205488]
["bitfinex","BTCUSD",1771521352841,0.00056,66700.0,66692.0,0.07497069]
["bitfinex","BTCUSD",1771521352982,0.00056,66700.0,66688.0,0.04708]
["bitfinex","BTCUSD",1771521352983,0.07496659,66697.0,66688.0,0.04708]
["bitfinex","BTCUSD",1771521353188,0.07497662,66688.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771521353420,0.50320005,66691.0,66682.0,0.07498218]
["bitfinex","BTCUSD",1771521353615,0.57817317,66691.0,66681.0,0.07498371]
["bitfinex","BTCUSD",1771521353824,0.57817317,66691.0,66682.0,0.07498198]
["bitfinex","BTCUSD",1771521354735,0.07498137,66684.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771521354959,0.37995278,66684.0,66680.0,0.00039935]
["bitfinex","BTCUSD",1771521355162,0.00016,66690.0,66680.0,0.00039935]
["bitfinex","BTCUSD",1771521355163,0.07498034,66685.0,66680.0,0.00039935]
["bitfinex","BTCUSD",1771521355499,0.48057444,66684.0,66680.0,0.00039935]
["bitfinex","BTCUSD",1771521355705,0.07498162,66683.0,66680.0,0.00039935]
["bitfinex","BTCUSD",1771521355857,0.07498275,66682.0,66680.0,0.00039935]
["bitfinex","BTCUSD",1771521356062,0.00016,66690.0,66674.0,0.1802]
["bitfinex","BTCUSD",1771521356063,0.07498992,66676.0,66674.0,0.1802]
["bitfinex","BTCUSD",1771521356265,0.07499512,66671.0,66663.0,0.0002]
["bitfinex","BTCUSD",1771521356472,0.00039879,66676.0,66666.0,61.75707021]
["bitfinex","BTCUSD",1771521356635,0.00016,66680.0,66666.0,61.75707021]
["bitfinex","BTCUSD",1771521356838,0.07499141,66675.0,66666.0,61.78175949]
["bitfinex","BTCUSD",1771521357043,0.06415302,66675.0,66666.0,61.85675983]
["bitfinex","BTCUSD",1771521357250,0.07499406,66672.0,66666.0,61.757469]
["bitfinex","BTCUSD",1771521357465,0.07499419,66672.0,66666.0,61.757469]
["bitfinex","BTCUSD",1771521357708,0.07499568,66671.0,66666.0,61.757469]
["bitfinex","BTCUSD",1771521357919,0.55557406,66667.0,66666.0,61.07885932]
["bitfinex","BTCUSD",1771521358143,0.57819967,66667.0,66666.0,61.07885932]
["bitfinex","BTCUSD",1771521358386,0.48057444,66679.0,66666.0,61.07885932]
["bitfinex","BTCUSD",1771521358535,0.07499052,66676.0,66666.0,61.15385994]
["bitfinex","BTCUSD",1771521358741,0.07499261,66674.0,66666.0,61.07885932]
["bitfinex","BTCUSD",1771521359143,0.07498725,66678.0,66666.0,61.07885932]
["bitfinex","BTCUSD",1771521359399,0.07499308,66673.0,66666.0,61.07885932]
["bitfinex","BTCUSD",1771521359572,0.35155052,66679.0,66666.0,61.07885932]
["bitfinex","BTCUSD",1771521359814,0.07498837,66677.0,66666.0,61.07885932]
["bitfinex","BTCUSD",1771521360034,0.55557105,66670.0,66666.0,61.07885932]
["bitfinex","BTCUSD",1771521360436,0.07499593,66672.0,66666.0,61.07885932]
["bitfinex","BTCUSD",1771521360582,0.0749933,66673.0,66666.0,61.07885932]
["bitfinex","BTCUSD",1771521360776,0.50320005,66676.0,66666.0,61.07885932]
["bitfinex","BTCUSD",1771521360777,0.48057444,66676.0,66666.0,61.07885932]
["bitfinex","BTCUSD",1771521360982,0.07499962,66667.0,66666.0,60.3951981]
["bitfinex","BTCUSD",1771521361183,0.57962996,66667.0,66666.0,60.3951981]
["bitfinex","BTCUSD",1771521362366,0.59981647,66688.0,66666.0,60.3951981]
["bitfinex","BTCUSD",1771521362583,0.07499549,66671.0,66666.0,60.3951981]
["bitfinex","BTCUSD",1771521362795,0.074993,66673.0,66666.0,60.3951981]
["bitfinex","BTCUSD",1771521363004,0.07499537,66671.0,66666.0,60.3951981]
["bitfinex","BTCUSD",1771521363208,0.07499633,66670.0,66666.0,60.3951981]
["bitfinex","BTCUSD",1771521363414,0.48049937,66670.0,66666.0,60.3951981]
["bitfinex","BTCUSD",1771521363640,0.074992,66674.0,66666.0,60.3951981]
["bitfinex","BTCUSD",1771521363885,0.07499291,66673.0,66666.0,60.3951981]
["bitfinex","BTCUSD",1771521364074,0.07499098,66675.0,66666.0,60.3951981]
["bitfinex","BTCUSD",1771521364272,0.07499187,66674.0,66666.0,60.3951981]
["bitfinex","BTCUSD",1771521364477,0.00016,66680.0,66666.0,60.3951981]
["bitfinex","BTCUSD",1771521364694,0.07499202,66674.0,66666.0,60.3951981]
["bitfinex","BTCUSD",1771521364911,0.07498827,66678.0,66668.0,0.07499824]
["bitfinex","BTCUSD",1771521365099,0.48065937,66680.0,66666.0,60.3951981]
["bitfinex","BTCUSD",1771521365280,0.07599074,66675.0,66666.0,60.3951981]
["bitfinex","BTCUSD",1771521365601,0.07498952,66676.0,66667.0,0.07499917]
["bitfinex","BTCUSD",1771521365770,0.07498893,66677.0,66667.0,0.07499917]
["bitfinex","BTCUSD",1771521365941,0.07498886,66677.0,66668.0,0.07499804]
["bitfinex","BTCUSD",1771521366144,0.00016,66680.0,66670.0,0.07499534]
["bitfinex","BTCUSD",1771521366536,0.00016,66680.0,66675.0,0.07499014]
["bitfinex","BTCUSD",1771521366740,0.0749864,66679.0,66674.0,0.28388]
["bitfinex","BTCUSD",1771521366947,0.07514572,66680.0,66674.0,0.28388]
["bitfinex","BTCUSD",1771521367163,0.00016,66680.0,66674.0,0.28388]
["bitfinex","BTCUSD",1771521367792,0.47709429,66690.0,66674.0,0.28388]
["bitfinex","BTCUSD",1771521367973,0.07497526,66689.0,66679.0,0.07498578]
["bitfinex","BTCUSD",1771521368591,0.07497526,66689.0,66679.0,0.074986]
["bitfinex","BTCUSD",1771521368826,0.07497526,66689.0,66680.0,0.07498496]
["bitfinex","BTCUSD",1771521369075,0.0235967,66697.0,66680.0,0.07498496]
["bitfinex","BTCUSD",1771521369076,0.00056,66720.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771521369290,0.47693429,66744.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771521369531,0.47693429,66746.0,66739.0,1e-08]
["bitfinex","BTCUSD",1771521369738,0.47693429,66746.0,66731.0,0.02250096]
["bitfinex","BTCUSD",1771521369959,0.47693429,66746.0,66740.0,2e-08]
["bitfinex","BTCUSD",1771521370152,0.47693429,66748.0,66740.0,2e-08]
["bitfinex","BTCUSD",1771521370347,0.47693429,66748.0,66736.0,0.07492137]
["bitfinex","BTCUSD",1771521370549,0.00039928,66748.0,66732.0,0.2114]
["bitfinex","BTCUSD",1771521370803,0.47693429,66747.0,66737.0,0.18024]
["bitfinex","BTCUSD",1771521370938,0.47693429,66739.0,66726.0,0.1974]
["bitfinex","BTCUSD",1771521371160,0.07492735,66732.0,66723.0,0.26704]
["bitfinex","BTCUSD",1771521371459,0.47693429,66730.0,66719.0,0.28388]
["bitfinex","BTCUSD",1771521371677,0.55186317,66730.0,66719.0,0.28388]
["bitfinex","BTCUSD",1771521371882,0.55186317,66730.0,66721.0,0.07493796]
["bitfinex","BTCUSD",1771521371883,0.47693429,66730.0,66721.0,0.07493796]
["bitfinex","BTCUSD",1771521372232,0.00016,66740.0,66719.0,0.28388]
["bitfinex","BTCUSD",1771521372575,0.00016,66740.0,66722.0,0.49925944]
["bitfinex","BTCUSD",1771521372803,0.00016,66740.0,66730.0,0.0749284]
["bitfinex","BTCUSD",1771521372926,0.00016,66740.0,66722.0,0.49925944]
["bitfinex","BTCUSD",1771521372927,0.00016,66740.0,66722.0,0.47675848]
["bitfinex","BTCUSD",1771521373128,0.00016,66740.0,66734.0,0.07492384]
["bitfinex","BTCUSD",1771521373543,0.00016,66740.0,66723.0,0.07493619]
["bitfinex","BTCUSD",1771521373879,0.47693429,66729.0,66721.0,0.07493879]
["bitfinex","BTCUSD",1771521374116,0.47693429,66729.0,66719.0,0.35882112]
["bitfinex","BTCUSD",1771521374117,0.00016,66730.0,66724.0,0.07493454]
["bitfinex","BTCUSD",1771521374316,0.00116,66730.0,66726.0,0.07493324]
["bitfinex","BTCUSD",1771521374444,0.00016,66730.0,66725.0,0.07493229]
["bitfinex","BTCUSD",1771521375041,0.00016,66730.0,66723.0,0.07493595]
["bitfinex","BTCUSD",1771521375291,0.00016,66730.0,66719.0,0.28388]
["bitfinex","BTCUSD",1771521375292,1.166e-05,66730.0,66719.0,0.28388]
["bitfinex","BTCUSD",1771521375486,1.166e-05,66730.0,66729.0,0.07492994]
["bitfinex","BTCUSD",1771521375694,1.166e-05,66730.0,66719.0,0.28388]
["bitfinex","BTCUSD",1771521375992,1.166e-05,66730.0,66722.0,0.07493714]
["bitfinex","BTCUSD",1771521376397,0.47694595,66730.0,66719.0,0.28388]
["bitfinex","BTCUSD",1771521376656,0.47694595,66730.0,66707.0,0.2838]
["bitfinex","BTCUSD",1771521376657,0.07479803,66715.0,66707.0,0.2838]
["bitfinex","BTCUSD",1771521376806,1.166e-05,66730.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771521376807,0.07494985,66712.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771521377037,0.00016,66720.0,66701.0,0.0749613]
["bitfinex","BTCUSD",1771521377038,0.47693429,66713.0,66701.0,0.0749613]
["bitfinex","BTCUSD",1771521377201,0.47693429,66713.0,66702.0,0.07496025]
["bitfinex","BTCUSD",1771521377400,0.07494948,66712.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771521377605,0.47693429,66713.0,66700.0,0.07512226]
["bitfinex","BTCUSD",1771521377936,0.07494929,66712.0,66701.0,0.07496077]
["bitfinex","BTCUSD",1771521378095,0.55200291,66713.0,66702.0,0.07495982]
["bitfinex","BTCUSD",1771521378434,0.07495145,66710.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771521378737,0.55200238,66713.0,66702.0,0.0749599]
["bitfinex","BTCUSD",1771521378948,0.07493772,66723.0,66703.0,0.02250096]
["bitfinex","BTCUSD",1771521379144,0.0235967,66727.0,66703.0,0.02262061]
["bitfinex","BTCUSD",1771521379145,0.47693429,66719.0,66703.0,0.02262061]
["bitfinex","BTCUSD",1771521379341,0.47693429,66718.0,66703.0,0.00011965]
["bitfinex","BTCUSD",1771521379548,0.07495774,66705.0,66703.0,0.00011965]
["bitfinex","BTCUSD",1771521379747,0.47693429,66707.0,66703.0,0.00011965]
["bitfinex","BTCUSD",1771521380002,0.47693429,66707.0,66690.0,0.77681344]
["bitfinex","BTCUSD",1771521380003,0.44207229,66713.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521380220,0.55189145,66705.0,66694.0,0.07496823]
["bitfinex","BTCUSD",1771521380454,0.07496318,66700.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521380668,0.47693429,66702.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521380669,0.07496437,66699.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521380890,0.07496423,66699.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521381335,0.71913969,66702.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521381336,0.49425848,66702.0,66690.0,0.07513287]
["bitfinex","BTCUSD",1771521381507,0.49425848,66702.0,66691.0,0.07497199]
["bitfinex","BTCUSD",1771521381663,0.07496275,66700.0,66690.0,0.07513287]
["bitfinex","BTCUSD",1771521381852,0.07496841,66695.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521382053,0.07496886,66695.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521382257,0.47693429,66700.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521382504,0.07496481,66698.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521382683,0.07496683,66697.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521382884,0.0235967,66709.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521383085,0.47693429,66708.0,66690.0,0.30005121]
["bitfinex","BTCUSD",1771521383287,0.07495868,66704.0,66694.0,0.07496864]
["bitfinex","BTCUSD",1771521383486,0.07495697,66705.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521383487,0.07495717,66705.0,66690.0,0.49941944]
["bitfinex","BTCUSD",1771521383668,0.07496134,66702.0,66690.0,0.49941944]
["bitfinex","BTCUSD",1771521383873,0.07496134,66702.0,66692.0,0.07497068]
["bitfinex","BTCUSD",1771521384084,0.07495629,66706.0,66693.0,0.07496994]
["bitfinex","BTCUSD",1771521384282,0.55189006,66707.0,66690.0,0.32255533]
["bitfinex","BTCUSD",1771521384478,0.07495577,66706.0,66693.0,0.07496991]
["bitfinex","BTCUSD",1771521384825,0.47693429,66709.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521385025,0.0749656,66698.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771521385236,0.47693429,66701.0,66691.0,0.07497226]
["bitfinex","BTCUSD",1771521385440,0.00014836,66699.0,66690.0,0.07513345]
["bitfinex","BTCUSD",1771521385602,0.07481429,66700.0,66691.0,0.07497218]
["bitfinex","BTCUSD",1771521385942,0.07481429,66700.0,66690.0,0.07513345]
["bitfinex","BTCUSD",1771521386250,0.07495573,66707.0,66697.0,0.07496503]
["bitfinex","BTCUSD",1771521386591,0.07511196,66710.0,66701.0,1e-08]
["bitfinex","BTCUSD",1771521386926,0.07495481,66707.0,66701.0,1e-08]
["bitfinex","BTCUSD",1771521387126,0.07495353,66708.0,66701.0,1e-08]
["bitfinex","BTCUSD",1771521387721,0.00016,66710.0,66701.0,1e-08]
["bitfinex","BTCUSD",1771521387915,0.00016,66710.0,66702.0,1e-08]
["bitfinex","BTCUSD",1771521388115,0.07511173,66710.0,66702.0,1e-08]
["bitfinex","BTCUSD",1771521388322,0.07495583,66706.0,66702.0,1e-08]
["bitfinex","BTCUSD",1771521388723,0.29981516,66708.0,66685.0,0.02283826]
["bitfinex","BTCUSD",1771521388724,0.47693429,66707.0,66685.0,0.02283826]
["bitfinex","BTCUSD",1771521388895,0.0749659,66697.0,66689.0,0.07497458]
["bitfinex","BTCUSD",1771521389119,0.0749659,66697.0,66688.0,0.07497549]
["bitfinex","BTCUSD",1771521389330,0.0235967,66706.0,66685.0,0.32275533]
["bitfinex","BTCUSD",1771521389331,0.0235967,66702.0,66685.0,0.07531651]
["bitfinex","BTCUSD",1771521389532,0.07496183,66701.0,66692.0,0.07497137]
["bitfinex","BTCUSD",1771521389829,0.07496207,66702.0,66690.0,0.07533191]
["bitfinex","BTCUSD",1771521389830,0.07496367,66699.0,66690.0,0.07533191]
["bitfinex","BTCUSD",1771521390067,0.07496367,66699.0,66691.0,0.07497251]
["bitfinex","BTCUSD",1771521390422,0.07496322,66701.0,66691.0,0.07497262]
["bitfinex","BTCUSD",1771521390586,0.29982509,66706.0,66691.0,0.07497262]
["bitfinex","BTCUSD",1771521390587,0.07496387,66699.0,66691.0,0.07497262]
["bitfinex","BTCUSD",1771521390790,0.07496387,66699.0,66690.0,0.07533164]
["bitfinex","BTCUSD",1771521391358,0.07496387,66699.0,66691.0,0.07497254]
["bitfinex","BTCUSD",1771521391806,0.07495841,66704.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771521392059,0.07496312,66700.0,66691.0,0.07497263]
["bitfinex","BTCUSD",1771521392234,0.3234153,66708.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771521392235,0.07496886,66695.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771521392432,0.07497022,66694.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771521392822,0.0749711,66693.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771521393181,0.07497257,66692.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771521393404,0.07496364,66699.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771521393574,0.07495577,66706.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771521393727,0.07496068,66702.0,66691.0,0.02250096]
["bitfinex","BTCUSD",1771521393931,0.07496185,66701.0,66693.0,0.0749697]
["bitfinex","BTCUSD",1771521394154,0.07496068,66702.0,66693.0,0.0749697]
["bitfinex","BTCUSD",1771521394331,0.07496298,66700.0,66691.0,0.02250096]
["bitfinex","BTCUSD",1771521394537,0.0749643,66699.0,66691.0,0.09747305]
["bitfinex","BTCUSD",1771521394975,0.0749626,66700.0,66692.0,0.0749711]
["bitfinex","BTCUSD",1771521395376,0.0749626,66700.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771521395377,0.00056,66710.0,66693.0,0.07496813]
["bitfinex","BTCUSD",1771521395623,0.00067965,66710.0,66706.0,0.09745598]
["bitfinex","BTCUSD",1771521395797,0.0004,66717.0,66706.0,0.09745561]
["bitfinex","BTCUSD",1771521395999,0.0004,66717.0,66710.0,0.0749512]
["bitfinex","BTCUSD",1771521396388,0.07534364,66717.0,66709.0,0.0749523]
["bitfinex","BTCUSD",1771521396739,0.54921813,66717.0,66705.0,0.07495649]
["bitfinex","BTCUSD",1771521396860,0.07494602,66715.0,66707.0,0.07495397]
["bitfinex","BTCUSD",1771521397056,0.07494602,66715.0,66708.0,0.07495338]
["bitfinex","BTCUSD",1771521397256,0.07494602,66715.0,66707.0,0.07495397]
["bitfinex","BTCUSD",1771521398087,0.07494712,66714.0,66706.0,0.07495563]
["bitfinex","BTCUSD",1771521398287,0.07495099,66711.0,66705.0,0.00011965]
["bitfinex","BTCUSD",1771521399217,0.07494917,66712.0,66705.0,0.07507645]
["bitfinex","BTCUSD",1771521399814,0.07494703,66714.0,66706.0,0.07495523]
["bitfinex","BTCUSD",1771521400018,0.07494801,66713.0,66706.0,0.07495523]
["bitfinex","BTCUSD",1771521400242,0.0004,66717.0,66705.0,0.00011965]
["bitfinex","BTCUSD",1771521400449,0.47387359,66713.0,66705.0,0.00031965]
["bitfinex","BTCUSD",1771521400598,0.54882223,66713.0,66705.0,0.00031965]
["bitfinex","BTCUSD",1771521400801,0.0004,66712.0,66706.0,0.07495552]
["bitfinex","BTCUSD",1771521401466,0.0004,66712.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771521401660,0.0004,66712.0,66692.0,0.29988184]
["bitfinex","BTCUSD",1771521401661,0.07496102,66702.0,66692.0,0.29988184]
["bitfinex","BTCUSD",1771521401864,0.07496144,66701.0,66694.0,0.07496839]
["bitfinex","BTCUSD",1771521402098,0.07496278,66700.0,66695.0,0.14777231]
["bitfinex","BTCUSD",1771521402267,0.07496233,66701.0,66693.0,0.07496962]
["bitfinex","BTCUSD",1771521402568,0.07496263,66700.0,66693.0,0.07496962]
["bitfinex","BTCUSD",1771521402788,0.07496233,66701.0,66694.0,0.07496901]
["bitfinex","BTCUSD",1771521402919,0.07496233,66701.0,66693.0,0.07496962]
["bitfinex","BTCUSD",1771521403126,0.07496267,66700.0,66693.0,0.07497001]
["bitfinex","BTCUSD",1771521403323,0.44211537,66703.0,66697.0,0.07496528]
["bitfinex","BTCUSD",1771521403634,0.07495932,66703.0,66696.0,0.07496663]
["bitfinex","BTCUSD",1771521403831,0.07495932,66703.0,66696.0,0.07496668]
["bitfinex","BTCUSD",1771521404072,0.47387359,66704.0,66691.0,0.0002]
["bitfinex","BTCUSD",1771521404290,0.07496364,66699.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771521404438,0.54883903,66698.0,66690.0,0.07533313]
["bitfinex","BTCUSD",1771521404635,0.07496726,66696.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771521404836,0.09876966,66700.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771521405034,0.44211537,66701.0,66691.0,0.14806047]
["bitfinex","BTCUSD",1771521405035,0.51707747,66701.0,66691.0,0.14806047]
["bitfinex","BTCUSD",1771521405238,0.54883386,66703.0,66692.0,0.14806047]
["bitfinex","BTCUSD",1771521405446,0.54883386,66703.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771521405447,0.07496585,66698.0,66693.0,0.14806047]
["bitfinex","BTCUSD",1771521405649,0.07496592,66697.0,66694.0,0.14806047]
["bitfinex","BTCUSD",1771521405858,0.07496592,66697.0,66690.0,0.07533328]
["bitfinex","BTCUSD",1771521406065,0.07496715,66696.0,66691.0,0.14813174]
["bitfinex","BTCUSD",1771521406278,0.07496715,66696.0,66692.0,0.14813174]
["bitfinex","BTCUSD",1771521406478,0.07496821,66695.0,66693.0,0.14813174]
["bitfinex","BTCUSD",1771521406677,0.07496821,66695.0,66694.0,0.14813174]
["bitfinex","BTCUSD",1771521407565,0.07496821,66695.0,66694.0,0.11769816]
["bitfinex","BTCUSD",1771521407783,0.07496821,66695.0,66694.0,0.09724862]
["bitfinex","BTCUSD",1771521408207,0.07497069,66693.0,66687.0,0.02283253]
["bitfinex","BTCUSD",1771521408602,0.07496476,66698.0,66685.0,0.0003373]
["bitfinex","BTCUSD",1771521408773,0.00016,66700.0,66693.0,0.07496953]
["bitfinex","BTCUSD",1771521409000,0.07495765,66706.0,66698.0,0.02272254]
["bitfinex","BTCUSD",1771521409206,0.07495745,66705.0,66698.0,0.07496422]
["bitfinex","BTCUSD",1771521409433,0.07495808,66704.0,66697.0,0.0749657]
["bitfinex","BTCUSD",1771521409648,0.0749593,66703.0,66696.0,0.0749648]
["bitfinex","BTCUSD",1771521410063,0.07495808,66704.0,66696.0,0.0749648]
["bitfinex","BTCUSD",1771521410497,0.00016,66710.0,66695.0,0.02283253]
["bitfinex","BTCUSD",1771521410498,0.00056,66710.0,66695.0,0.02283253]
["bitfinex","BTCUSD",1771521410725,0.00056,66710.0,66708.0,1.5e-07]
["bitfinex","BTCUSD",1771521411116,0.07494497,66716.0,66708.0,0.07495304]
["bitfinex","BTCUSD",1771521411583,0.07534526,66717.0,66709.0,0.0749524]
["bitfinex","BTCUSD",1771521411584,0.0004,66717.0,66709.0,0.0749524]
["bitfinex","BTCUSD",1771521411753,0.0004,66717.0,66711.0,0.07495015]
["bitfinex","BTCUSD",1771521412151,0.07534343,66717.0,66710.0,0.07495128]
["bitfinex","BTCUSD",1771521412454,0.0004,66717.0,66711.0,0.07495015]
["bitfinex","BTCUSD",1771521412871,0.60028555,66824.0,66712.0,0.47709884]
["bitfinex","BTCUSD",1771521412872,1.166e-05,66730.0,66712.0,0.47709884]
["bitfinex","BTCUSD",1771521413089,0.07494092,66730.0,66722.0,0.07493692]
["bitfinex","BTCUSD",1771521413284,1.166e-05,66730.0,66723.0,0.07493625]
["bitfinex","BTCUSD",1771521413482,0.0749294,66730.0,66721.0,0.07493677]
["bitfinex","BTCUSD",1771521413685,0.0749294,66730.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771521413686,0.44211537,66731.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771521413927,0.07493761,66723.0,66715.0,0.07494463]
["bitfinex","BTCUSD",1771521414148,0.00016,66730.0,66721.0,0.02283253]
["bitfinex","BTCUSD",1771521414383,0.00016,66730.0,66726.0,0.07493227]
["bitfinex","BTCUSD",1771521414574,0.00016,66730.0,66722.0,0.02283253]
["bitfinex","BTCUSD",1771521414575,0.00016,66730.0,66728.0,0.07493067]
["bitfinex","BTCUSD",1771521414980,0.00016,66730.0,66727.0,0.07493152]
["bitfinex","BTCUSD",1771521415539,0.00016,66730.0,66725.0,0.09776686]
["bitfinex","BTCUSD",1771521415748,0.00016,66730.0,66726.0,0.07469405]
["bitfinex","BTCUSD",1771521416359,0.00016,66730.0,66727.0,0.07493196]
["bitfinex","BTCUSD",1771521416780,0.00016,66740.0,66737.0,2e-08]
["bitfinex","BTCUSD",1771521417127,0.44261267,66750.0,66739.0,0.07491871]
["bitfinex","BTCUSD",1771521417373,0.07490796,66749.0,66742.0,1e-08]
["bitfinex","BTCUSD",1771521417611,0.07490932,66748.0,66741.0,0.07491566]
["bitfinex","BTCUSD",1771521417856,0.57815181,66779.0,66736.0,0.02275756]
["bitfinex","BTCUSD",1771521418132,0.07489931,66757.0,66743.0,0.02283253]
["bitfinex","BTCUSD",1771521418350,0.07490354,66753.0,66745.0,0.07491132]
["bitfinex","BTCUSD",1771521418573,0.29958527,66759.0,66743.0,0.07491422]
["bitfinex","BTCUSD",1771521418771,0.29958527,66759.0,66744.0,0.47709884]
["bitfinex","BTCUSD",1771521418772,0.07489626,66759.0,66744.0,0.47709884]
["bitfinex","BTCUSD",1771521418952,0.07490624,66751.0,66743.0,0.02283253]
["bitfinex","BTCUSD",1771521419127,0.44267426,66760.0,66745.0,0.07491179]
["bitfinex","BTCUSD",1771521419128,0.94035444,66760.0,66745.0,0.07491179]
["bitfinex","BTCUSD",1771521419328,0.07490351,66753.0,66745.0,0.07491179]
["bitfinex","BTCUSD",1771521419572,1.239944,66760.0,66745.0,0.07491099]
["bitfinex","BTCUSD",1771521419732,0.07490233,66754.0,66746.0,0.07491014]
["bitfinex","BTCUSD",1771521419933,0.07490328,66753.0,66746.0,0.07491014]
["bitfinex","BTCUSD",1771521420183,0.07490708,66750.0,66740.0,0.02299253]
["bitfinex","BTCUSD",1771521420353,0.07490708,66750.0,66742.0,0.07491475]
["bitfinex","BTCUSD",1771521420555,0.07490195,66754.0,66746.0,0.07486678]
["bitfinex","BTCUSD",1771521420796,0.07490306,66753.0,66746.0,0.07486678]
["bitfinex","BTCUSD",1771521421191,0.07490195,66754.0,66746.0,0.07486678]
["bitfinex","BTCUSD",1771521421394,0.44267426,66760.0,66745.0,0.49359992]
["bitfinex","BTCUSD",1771521421599,0.44267426,66760.0,66759.0,1e-08]
["bitfinex","BTCUSD",1771521421600,0.00055889,66760.0,66759.0,1e-08]
["bitfinex","BTCUSD",1771521422970,0.48684909,66760.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771521423177,0.07490065,66756.0,66746.0,0.07491034]
["bitfinex","BTCUSD",1771521423320,0.07490065,66756.0,66747.0,0.07490885]
["bitfinex","BTCUSD",1771521423532,0.02446514,66757.0,66741.0,0.09791716]
["bitfinex","BTCUSD",1771521423739,0.02446514,66757.0,66741.0,0.07491646]
["bitfinex","BTCUSD",1771521423740,0.02446514,66756.0,66741.0,0.07491646]
["bitfinex","BTCUSD",1771521423941,0.07490593,66751.0,66743.0,0.07491421]
["bitfinex","BTCUSD",1771521424242,0.07490233,66754.0,66746.0,0.07491024]
["bitfinex","BTCUSD",1771521424418,0.44267426,66760.0,66742.0,0.07491534]
["bitfinex","BTCUSD",1771521424623,0.44267426,66760.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771521424624,0.00055889,66760.0,66746.0,0.49359992]
["bitfinex","BTCUSD",1771521424816,0.07489797,66758.0,66750.0,0.07490436]
["bitfinex","BTCUSD",1771521425017,0.07489918,66757.0,66748.0,0.0749077]
["bitfinex","BTCUSD",1771521425225,0.07489636,66759.0,66747.0,0.07490973]
["bitfinex","BTCUSD",1771521425419,0.0748977,66758.0,66750.0,0.07490574]
["bitfinex","BTCUSD",1771521425624,0.00055889,66760.0,66748.0,0.02300086]
["bitfinex","BTCUSD",1771521425825,0.00055889,66760.0,66750.0,0.02300086]
["bitfinex","BTCUSD",1771521426025,0.00055889,66760.0,66754.0,0.07490126]
["bitfinex","BTCUSD",1771521426238,0.00055889,66760.0,66757.0,0.0748985]
["bitfinex","BTCUSD",1771521427287,0.0004,66767.0,66756.0,0.29959853]
["bitfinex","BTCUSD",1771521427481,0.00051964,66767.0,66757.0,0.0232273]
["bitfinex","BTCUSD",1771521428103,0.00051964,66767.0,66765.0,0.07488856]
["bitfinex","BTCUSD",1771521428339,0.02506987,66780.0,66767.0,1e-08]
["bitfinex","BTCUSD",1771521428552,0.07488124,66773.0,66767.0,1e-08]
["bitfinex","BTCUSD",1771521428756,0.76667879,66780.0,66767.0,1e-08]
["bitfinex","BTCUSD",1771521428757,0.00016,66780.0,66767.0,1e-08]
["bitfinex","BTCUSD",1771521428962,0.07486598,66786.0,66771.0,0.4829395]
["bitfinex","BTCUSD",1771521429213,0.44227537,66790.0,66770.0,0.00016]
["bitfinex","BTCUSD",1771521429214,0.07487686,66777.0,66770.0,0.0233873]
["bitfinex","BTCUSD",1771521429539,0.07502224,66790.0,66771.0,0.0232273]
["bitfinex","BTCUSD",1771521429752,0.00027957,66790.0,66782.0,0.07486947]
["bitfinex","BTCUSD",1771521429890,0.00027957,66790.0,66783.0,0.07486921]
["bitfinex","BTCUSD",1771521430086,0.00027957,66790.0,66784.0,0.06339459]
["bitfinex","BTCUSD",1771521430286,0.00027957,66790.0,66781.0,0.07487159]
["bitfinex","BTCUSD",1771521430495,0.0231713,66799.0,66782.0,0.0232273]
["bitfinex","BTCUSD",1771521430699,0.0231713,66799.0,66782.0,0.00011957]
["bitfinex","BTCUSD",1771521430897,0.07486018,66792.0,66783.0,0.07486866]
["bitfinex","BTCUSD",1771521431171,0.07486047,66791.0,66783.0,0.07486866]
["bitfinex","BTCUSD",1771521431331,0.07485709,66794.0,66786.0,0.07486503]
["bitfinex","BTCUSD",1771521431539,0.0231713,66799.0,66785.0,0.4597122]
["bitfinex","BTCUSD",1771521431540,0.07485254,66798.0,66785.0,0.4597122]
["bitfinex","BTCUSD",1771521431763,0.29942014,66796.0,66782.0,0.00011957]
["bitfinex","BTCUSD",1771521431914,0.07485702,66794.0,66786.0,0.07486597]
["bitfinex","BTCUSD",1771521432120,0.07485702,66794.0,66785.0,0.07486532]
["bitfinex","BTCUSD",1771521432387,0.07485702,66794.0,66782.0,0.00011957]
["bitfinex","BTCUSD",1771521432388,0.07486317,66789.0,66782.0,0.00011957]
["bitfinex","BTCUSD",1771521432730,0.07486042,66791.0,66782.0,0.00011957]
["bitfinex","BTCUSD",1771521432931,0.02490987,66798.0,66783.0,0.4597122]
["bitfinex","BTCUSD",1771521432932,0.07485254,66798.0,66783.0,0.4597122]
["bitfinex","BTCUSD",1771521433145,0.07485454,66797.0,66784.0,0.4829395]
["bitfinex","BTCUSD",1771521433353,0.32258146,66799.0,66787.0,0.07486431]
["bitfinex","BTCUSD",1771521433559,0.0231713,66799.0,66789.0,0.07486257]
["bitfinex","BTCUSD",1771521433759,0.07485738,66794.0,66786.0,0.07486529]
["bitfinex","BTCUSD",1771521433946,0.07485835,66793.0,66786.0,0.07486529]
["bitfinex","BTCUSD",1771521434146,0.07485738,66794.0,66787.0,0.07486457]
["bitfinex","BTCUSD",1771521434368,0.0004,66789.0,66785.0,0.09809383]
["bitfinex","BTCUSD",1771521434563,0.0004,66789.0,66785.0,0.09809371]
["bitfinex","BTCUSD",1771521434951,0.07525519,66796.0,66788.0,0.07486374]
["bitfinex","BTCUSD",1771521435164,0.0748587,66793.0,66785.0,0.07486632]
["bitfinex","BTCUSD",1771521435386,0.0004,66796.0,66784.0,0.0232273]
["bitfinex","BTCUSD",1771521435515,0.0004,66796.0,66786.0,0.0232273]
["bitfinex","BTCUSD",1771521435734,0.0004,66796.0,66787.0,0.07486464]
["bitfinex","BTCUSD",1771521435935,0.0004,66796.0,66786.0,0.0232273]
["bitfinex","BTCUSD",1771521435936,0.0004,66796.0,66789.0,0.07486236]
["bitfinex","BTCUSD",1771521436144,0.07525522,66796.0,66789.0,0.07486231]
["bitfinex","BTCUSD",1771521436344,0.07485883,66793.0,66785.0,0.0758664]
["bitfinex","BTCUSD",1771521436799,0.0748594,66792.0,66785.0,0.001]
["bitfinex","BTCUSD",1771521437026,0.47791353,66793.0,66782.0,0.00011957]
["bitfinex","BTCUSD",1771521437196,0.07485647,66795.0,66782.0,0.02334687]
["bitfinex","BTCUSD",1771521437347,0.07485029,66800.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771521437552,0.02490987,66798.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771521437755,0.07485543,66796.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771521438190,0.02490987,66821.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771521438386,0.00016,66830.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771521438387,0.47791353,66825.0,66806.0,0.07484357]
["bitfinex","BTCUSD",1771521438595,0.00016,66840.0,66811.0,0.4597122]
["bitfinex","BTCUSD",1771521438830,0.00016,66840.0,66810.0,0.44227537]
["bitfinex","BTCUSD",1771521438831,0.00016,66870.0,66831.0,0.34524307]
["bitfinex","BTCUSD",1771521439028,0.04844159,66893.0,66830.0,0.44227537]
["bitfinex","BTCUSD",1771521439029,0.04844159,66893.0,66875.0,0.0232273]
["bitfinex","BTCUSD",1771521439030,0.000233,66892.0,66875.0,0.0232273]
["bitfinex","BTCUSD",1771521439227,0.02346767,66917.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771521439228,0.07469732,66937.0,66925.0,0.07470964]
["bitfinex","BTCUSD",1771521439451,0.04491212,66941.0,66925.0,0.17996]
["bitfinex","BTCUSD",1771521439658,0.04491212,66941.0,66921.0,0.36439132]
["bitfinex","BTCUSD",1771521439659,0.00011986,66941.0,66921.0,0.0232273]
["bitfinex","BTCUSD",1771521439858,0.61537132,66960.0,66924.0,0.12472582]
["bitfinex","BTCUSD",1771521439859,0.47791353,66960.0,66924.0,0.12472582]
["bitfinex","BTCUSD",1771521440063,0.00012,66961.0,66925.0,0.23664]
["bitfinex","BTCUSD",1771521440269,0.61537132,66958.0,66925.0,0.23598745]
["bitfinex","BTCUSD",1771521440447,0.02490987,66956.0,66925.0,0.23598745]
["bitfinex","BTCUSD",1771521440649,0.44211537,66960.0,66925.0,0.25921475]
["bitfinex","BTCUSD",1771521440858,0.001,66941.0,66930.0,0.44211537]
["bitfinex","BTCUSD",1771521441062,0.001,66941.0,66925.0,0.23598745]
["bitfinex","BTCUSD",1771521441063,0.61537132,66957.0,66925.0,0.17992]
["bitfinex","BTCUSD",1771521441304,0.47791353,66949.0,66925.0,0.17992]
["bitfinex","BTCUSD",1771521441511,0.47791353,66948.0,66924.0,0.00039973]
["bitfinex","BTCUSD",1771521441658,0.47791353,66948.0,66910.0,0.44211537]
["bitfinex","BTCUSD",1771521441659,0.02490987,66938.0,66900.0,0.44211537]
["bitfinex","BTCUSD",1771521441863,0.02490987,66938.0,66895.0,0.4829395]
["bitfinex","BTCUSD",1771521441864,0.7409353,66930.0,66901.0,0.38168]
["bitfinex","BTCUSD",1771521442069,0.00039817,66938.0,66901.0,0.38168]
["bitfinex","BTCUSD",1771521442070,0.0746971,66937.0,66901.0,0.38168]
["bitfinex","BTCUSD",1771521442246,0.47791353,66937.0,66902.0,0.4597122]
["bitfinex","BTCUSD",1771521442620,0.00039817,66938.0,66915.0,0.4597122]
["bitfinex","BTCUSD",1771521442820,0.00039817,66938.0,66923.0,0.07471233]
["bitfinex","BTCUSD",1771521442999,0.44211537,66930.0,66902.0,0.04489536]
["bitfinex","BTCUSD",1771521443198,0.44211537,66930.0,66902.0,0.50460756]
["bitfinex","BTCUSD",1771521443422,0.47791353,66934.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771521443742,0.00039817,66938.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771521443951,0.61537132,66957.0,66922.0,0.4597122]
["bitfinex","BTCUSD",1771521444174,0.61537132,66957.0,66923.0,0.4597122]
["bitfinex","BTCUSD",1771521444351,0.55259055,66955.0,66934.0,0.07469946]
["bitfinex","BTCUSD",1771521444566,0.07467702,66955.0,66933.0,0.25450136]
["bitfinex","BTCUSD",1771521444784,0.44211537,66960.0,66946.0,0.07468671]
["bitfinex","BTCUSD",1771521445016,0.44211537,66960.0,66933.0,0.1798]
["bitfinex","BTCUSD",1771521445235,0.9200289,66960.0,66948.0,0.07468465]
["bitfinex","BTCUSD",1771521445439,0.00012,66961.0,66934.0,0.4597122]
["bitfinex","BTCUSD",1771521445588,0.44211537,66960.0,66943.0,0.1326]
["bitfinex","BTCUSD",1771521445823,0.47791353,66959.0,66943.0,0.05102925]
["bitfinex","BTCUSD",1771521446023,0.47791353,66952.0,66933.0,0.25450148]
["bitfinex","BTCUSD",1771521446228,0.00012,66961.0,66933.0,0.25450148]
["bitfinex","BTCUSD",1771521446229,0.47791353,66941.0,66933.0,0.00011986]
["bitfinex","BTCUSD",1771521446924,0.47791353,66941.0,66933.0,0.07482031]
["bitfinex","BTCUSD",1771521447130,0.55259933,66948.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1771521447318,0.44211537,66950.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1771521447515,0.02490987,66952.0,66933.0,0.00011986]
["bitfinex","BTCUSD",1771521447516,0.07469184,66942.0,66933.0,0.00011986]
["bitfinex","BTCUSD",1771521447795,0.47791353,66941.0,66933.0,0.00011986]
["bitfinex","BTCUSD",1771521448078,0.47791353,66940.0,66921.0,0.17976]
["bitfinex","BTCUSD",1771521448282,0.47803294,66940.0,66925.0,0.29883914]
["bitfinex","BTCUSD",1771521448533,0.47803294,66940.0,66932.0,0.07470267]
["bitfinex","BTCUSD",1771521448734,0.47803294,66940.0,66930.0,0.07470426]
["bitfinex","BTCUSD",1771521448942,0.00011941,66940.0,66927.0,0.07470625]
["bitfinex","BTCUSD",1771521449145,0.5526084,66939.0,66928.0,0.07470672]
["bitfinex","BTCUSD",1771521449351,0.5526084,66939.0,66921.0,0.17976]
["bitfinex","BTCUSD",1771521449352,0.44211537,66938.0,66921.0,0.17976]
["bitfinex","BTCUSD",1771521449580,0.02490987,66935.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771521449781,0.07469961,66935.0,66910.0,0.4598722]
["bitfinex","BTCUSD",1771521449994,0.07469961,66935.0,66915.0,0.07472166]
["bitfinex","BTCUSD",1771521449995,0.44211537,66930.0,66915.0,0.07472166]
["bitfinex","BTCUSD",1771521450181,0.44211537,66930.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771521450182,0.9200289,66930.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771521450411,0.47791353,66929.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771521450542,0.47791353,66929.0,66917.0,0.29887599]
["bitfinex","BTCUSD",1771521450748,0.47791353,66929.0,66912.0,0.29889875]
["bitfinex","BTCUSD",1771521450980,0.47791353,66929.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1771521451210,0.5028234,66935.0,66924.0,0.07471087]
["bitfinex","BTCUSD",1771521451407,0.5028234,66935.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771521451408,0.00051941,66940.0,66933.0,0.07470092]
["bitfinex","BTCUSD",1771521451613,0.00051941,66940.0,66931.0,0.07470298]
["bitfinex","BTCUSD",1771521451775,0.47843294,66940.0,66932.0,0.07470254]
["bitfinex","BTCUSD",1771521452185,0.47843294,66940.0,66930.0,0.07470461]
["bitfinex","BTCUSD",1771521452412,0.47843294,66940.0,66915.0,0.4597122]
["bitfinex","BTCUSD",1771521452413,0.47843294,66940.0,66934.0,0.07469969]
["bitfinex","BTCUSD",1771521452616,0.47843294,66940.0,66932.0,0.07470186]
["bitfinex","BTCUSD",1771521452869,0.07469487,66939.0,66902.0,0.82246296]
["bitfinex","BTCUSD",1771521453089,0.00051941,66940.0,66902.0,0.82246296]
["bitfinex","BTCUSD",1771521453090,0.00051941,66940.0,66902.0,0.22457952]
["bitfinex","BTCUSD",1771521453304,0.47791353,66951.0,66943.0,0.07468974]
["bitfinex","BTCUSD",1771521453520,0.47791353,66950.0,66923.0,0.4597122]
["bitfinex","BTCUSD",1771521453724,0.07468438,66949.0,66933.0,0.001]
["bitfinex","BTCUSD",1771521453926,0.07468438,66949.0,66938.0,0.07469519]
["bitfinex","BTCUSD",1771521453927,0.47831353,66947.0,66938.0,0.07469519]
["bitfinex","BTCUSD",1771521454266,0.0004,66947.0,66924.0,0.4597122]
["bitfinex","BTCUSD",1771521454612,0.47831353,66947.0,66932.0,0.29880755]
["bitfinex","BTCUSD",1771521454838,0.47831353,66947.0,66935.0,0.07469891]
["bitfinex","BTCUSD",1771521455045,0.47791353,66945.0,66938.0,0.07469591]
["bitfinex","BTCUSD",1771521455247,0.47791353,66945.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1771521455595,0.0004,66947.0,66942.0,0.07469069]
["bitfinex","BTCUSD",1771521455748,0.47791353,66953.0,66925.0,0.4597122]
["bitfinex","BTCUSD",1771521455953,0.55259625,66950.0,66928.0,0.04488333]
["bitfinex","BTCUSD",1771521456152,0.55259625,66950.0,66941.0,0.07469154]
["bitfinex","BTCUSD",1771521456385,0.09958464,66958.0,66949.0,0.07468284]
["bitfinex","BTCUSD",1771521456597,0.50621447,66951.0,66942.0,0.07469146]
["bitfinex","BTCUSD",1771521456801,0.50621447,66951.0,66943.0,0.07468932]
["bitfinex","BTCUSD",1771521456962,0.02490987,66958.0,66930.0,0.4597122]
["bitfinex","BTCUSD",1771521456963,0.00012,66961.0,66930.0,0.4597122]
["bitfinex","BTCUSD",1771521457161,0.50633447,66961.0,66938.0,0.001]
["bitfinex","BTCUSD",1771521457521,0.00023946,66961.0,66955.0,0.07467603]
["bitfinex","BTCUSD",1771521457726,0.00023946,66961.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1771521457843,0.00023946,66961.0,66959.0,0.07467195]
["bitfinex","BTCUSD",1771521458043,0.00023946,66961.0,66955.0,0.29870709]
["bitfinex","BTCUSD",1771521458273,0.43919012,66970.0,66940.0,0.43919012]
["bitfinex","BTCUSD",1771521458274,1e-08,66970.0,66940.0,0.43919012]
["bitfinex","BTCUSD",1771521458525,1e-08,66970.0,66945.0,0.51126978]
["bitfinex","BTCUSD",1771521458724,1e-08,66970.0,66964.0,0.07466636]
["bitfinex","BTCUSD",1771521458935,1e-08,66970.0,66946.0,0.51126978]
["bitfinex","BTCUSD",1771521459153,1e-08,66970.0,66957.0,0.0746738]
["bitfinex","BTCUSD",1771521459318,0.50621447,66966.0,66959.0,0.07467215]
["bitfinex","BTCUSD",1771521459521,0.0004,66961.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1771521459737,0.0004,66961.0,66957.0,0.07467398]
["bitfinex","BTCUSD",1771521460095,0.0004,66961.0,66943.0,0.00011946]
["bitfinex","BTCUSD",1771521460234,0.0004,66961.0,66959.0,0.001]
["bitfinex","BTCUSD",1771521460419,0.0004,66961.0,66954.0,0.07467613]
["bitfinex","BTCUSD",1771521460625,0.0004,66961.0,66954.0,0.07467753]
["bitfinex","BTCUSD",1771521460918,0.0004,66961.0,66957.0,0.001]
["bitfinex","BTCUSD",1771521461087,0.0004,66961.0,66953.0,0.07467708]
["bitfinex","BTCUSD",1771521461289,0.50621447,66960.0,66954.0,0.07467714]
["bitfinex","BTCUSD",1771521461546,0.0004,66961.0,66959.0,0.001]
["bitfinex","BTCUSD",1771521461911,0.0004,66961.0,66943.0,0.00011946]
["bitfinex","BTCUSD",1771521462113,0.0004,66961.0,66957.0,0.001]
["bitfinex","BTCUSD",1771521462409,0.07467343,66959.0,66950.0,0.07468184]
["bitfinex","BTCUSD",1771521462621,0.07467343,66959.0,66943.0,0.00011946]
["bitfinex","BTCUSD",1771521462622,0.50621447,66955.0,66946.0,0.07468639]
["bitfinex","BTCUSD",1771521462794,0.50621447,66955.0,66943.0,0.29887687]
["bitfinex","BTCUSD",1771521462795,0.50621447,66955.0,66943.0,0.00011946]
["bitfinex","BTCUSD",1771521462993,0.50621447,66955.0,66944.0,0.29875473]
["bitfinex","BTCUSD",1771521463195,0.07467954,66953.0,66943.0,0.00011946]
["bitfinex","BTCUSD",1771521463400,0.43903012,66960.0,66943.0,0.00011946]
["bitfinex","BTCUSD",1771521463401,0.07468182,66951.0,66943.0,0.00011946]
["bitfinex","BTCUSD",1771521463566,0.07468424,66949.0,66943.0,0.00011946]
["bitfinex","BTCUSD",1771521463785,0.07468967,66944.0,66936.0,0.07469768]
["bitfinex","BTCUSD",1771521463994,0.5808978,66950.0,66941.0,0.07469177]
["bitfinex","BTCUSD",1771521464210,0.50621447,66950.0,66941.0,0.00039817]
["bitfinex","BTCUSD",1771521464417,0.07468692,66947.0,66943.0,0.001]
["bitfinex","BTCUSD",1771521464646,0.07468661,66948.0,66943.0,0.001]
["bitfinex","BTCUSD",1771521464809,0.07468618,66947.0,66941.0,0.00039817]
["bitfinex","BTCUSD",1771521465209,0.07468378,66949.0,66941.0,0.00039817]
["bitfinex","BTCUSD",1771521465519,0.92447033,66959.0,66941.0,0.00039817]
["bitfinex","BTCUSD",1771521465722,0.07468087,66952.0,66944.0,0.07468818]
["bitfinex","BTCUSD",1771521465923,0.07467813,66954.0,66941.0,0.00039817]
["bitfinex","BTCUSD",1771521466252,0.07468187,66951.0,66943.0,0.07468943]
["bitfinex","BTCUSD",1771521466426,0.07468083,66952.0,66944.0,0.07468904]
["bitfinex","BTCUSD",1771521466635,0.07468176,66951.0,66943.0,0.07468943]
["bitfinex","BTCUSD",1771521467002,0.07468449,66949.0,66941.0,0.07508899]
["bitfinex","BTCUSD",1771521467265,0.07468814,66946.0,66941.0,0.00039817]
["bitfinex","BTCUSD",1771521467431,0.02390708,66957.0,66941.0,0.00039817]
["bitfinex","BTCUSD",1771521467432,0.07468535,66948.0,66941.0,0.00039817]
["bitfinex","BTCUSD",1771521467633,0.07468958,66944.0,66941.0,0.00039817]
["bitfinex","BTCUSD",1771521467839,0.07468491,66948.0,66941.0,0.00039817]
["bitfinex","BTCUSD",1771521468162,0.50621447,66953.0,66941.0,0.00139817]
["bitfinex","BTCUSD",1771521468369,0.0004,66961.0,66941.0,0.00139817]
["bitfinex","BTCUSD",1771521468542,0.0004,66961.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1771521468722,0.0004,66961.0,66956.0,0.07467376]
["bitfinex","BTCUSD",1771521468927,0.07507046,66961.0,66953.0,0.0746792]
["bitfinex","BTCUSD",1771521469151,1e-08,66961.0,66953.0,0.58594898]
["bitfinex","BTCUSD",1771521469501,1e-08,66961.0,66941.0,0.17991817]
["bitfinex","BTCUSD",1771521469502,0.29864592,66969.0,66942.0,0.51126978]
["bitfinex","BTCUSD",1771521469627,1e-08,66970.0,66969.0,0.06101964]
["bitfinex","BTCUSD",1771521469846,1e-08,66970.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1771521470043,0.00016,66980.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1771521470044,1e-08,66980.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1771521470319,0.0007528,66990.0,66963.0,0.02289058]
["bitfinex","BTCUSD",1771521470320,0.0007528,66990.0,66973.0,0.51126978]
["bitfinex","BTCUSD",1771521470443,0.0007528,66990.0,66970.0,0.51142978]
["bitfinex","BTCUSD",1771521470630,0.0007528,66990.0,66971.0,0.51126978]
["bitfinex","BTCUSD",1771521470842,1.44962212,67000.0,66980.0,0.51142978]
["bitfinex","BTCUSD",1771521470843,1.010592,67000.0,66980.0,0.51142978]
["bitfinex","BTCUSD",1771521471092,1.010592,67000.0,66980.0,0.00027948]
["bitfinex","BTCUSD",1771521471093,0.50621447,66995.0,66980.0,0.00027948]
["bitfinex","BTCUSD",1771521471292,0.50621447,66989.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771521471492,0.53024094,66989.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771521471690,0.0746544,66976.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771521471941,0.07465525,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771521472151,0.50621447,66987.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771521472353,0.00011948,66988.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771521472561,0.07465106,66980.0,66970.0,0.07481978]
["bitfinex","BTCUSD",1771521472675,0.07465345,66977.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771521472873,0.00011948,66988.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771521473082,0.50621447,66987.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771521473278,0.07465565,66976.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771521473485,0.07465465,66976.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771521473709,0.50621447,66983.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771521474065,0.07464868,66981.0,66973.0,0.07465694]
["bitfinex","BTCUSD",1771521474357,0.00011948,66986.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771521474558,0.07465512,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771521475094,0.00016,66970.0,66951.0,0.29872379]
["bitfinex","BTCUSD",1771521475264,0.07466257,66968.0,66960.0,0.07467068]
["bitfinex","BTCUSD",1771521475466,0.07466361,66969.0,66952.0,0.51126978]
["bitfinex","BTCUSD",1771521475622,0.07466335,66968.0,66959.0,0.07467222]
["bitfinex","BTCUSD",1771521475823,0.07466489,66966.0,66959.0,0.2738521]
["bitfinex","BTCUSD",1771521476024,0.29880266,66970.0,66959.0,0.2738521]
["bitfinex","BTCUSD",1771521476025,0.00016,66970.0,66964.0,0.0746667]
["bitfinex","BTCUSD",1771521476224,0.00016,66970.0,66963.0,0.07466639]
["bitfinex","BTCUSD",1771521476430,0.07465918,66971.0,66970.0,4.068e-05]
["bitfinex","BTCUSD",1771521476854,0.07465842,66972.0,66970.0,0.19922056]
["bitfinex","BTCUSD",1771521477054,0.07465515,66975.0,66970.0,0.19922056]
["bitfinex","BTCUSD",1771521477214,0.07465878,66972.0,66970.0,0.19922056]
["bitfinex","BTCUSD",1771521477422,0.07465878,66972.0,66962.0,0.07466842]
["bitfinex","BTCUSD",1771521477624,0.07465878,66972.0,66962.0,0.07478772]
["bitfinex","BTCUSD",1771521477846,0.5808741,66971.0,66962.0,0.07478772]
["bitfinex","BTCUSD",1771521478046,0.07465583,66974.0,66962.0,0.00011932]
["bitfinex","BTCUSD",1771521478250,0.07465137,66978.0,66962.0,0.00011932]
["bitfinex","BTCUSD",1771521478453,0.07465069,66979.0,66965.0,0.51126978]
["bitfinex","BTCUSD",1771521478686,0.07480936,66980.0,66962.0,0.00011932]
["bitfinex","BTCUSD",1771521478687,0.00016,66980.0,66962.0,0.00011932]
["bitfinex","BTCUSD",1771521478883,0.07466027,66971.0,66962.0,0.0747868]
["bitfinex","BTCUSD",1771521479060,0.07465918,66971.0,66963.0,0.07466778]
["bitfinex","BTCUSD",1771521479275,0.07465918,66971.0,66962.0,0.00011932]
["bitfinex","BTCUSD",1771521479276,0.50621447,66978.0,66962.0,0.00011932]
["bitfinex","BTCUSD",1771521479452,0.00016,66980.0,66962.0,0.00011932]
["bitfinex","BTCUSD",1771521479652,0.02390708,66988.0,66980.0,0.07464893]
["bitfinex","BTCUSD",1771521479911,0.50637447,66990.0,66971.0,0.53416036]
["bitfinex","BTCUSD",1771521479912,0.00016,66990.0,66971.0,0.53416036]
["bitfinex","BTCUSD",1771521480109,0.00016,66990.0,66963.0,0.17944]
["bitfinex","BTCUSD",1771521480110,0.00016,66980.0,66963.0,0.17944]
["bitfinex","BTCUSD",1771521480264,0.00016,66990.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1771521480471,0.00016,66990.0,66978.0,0.51126978]
["bitfinex","BTCUSD",1771521480670,0.0004,66995.0,66994.0,0.04127444]
["bitfinex","BTCUSD",1771521480671,1e-08,66995.0,66994.0,0.04127444]
["bitfinex","BTCUSD",1771521481019,0.44762204,67021.0,66980.0,0.43919012]
["bitfinex","BTCUSD",1771521481020,0.00016,67020.0,66991.0,0.49542392]
["bitfinex","BTCUSD",1771521481254,0.00016,67020.0,67006.0,0.29847822]
["bitfinex","BTCUSD",1771521481445,0.00016,67020.0,67003.0,0.17944]
["bitfinex","BTCUSD",1771521481644,0.00016,67020.0,67004.0,0.49542392]
["bitfinex","BTCUSD",1771521481795,0.00039842,67020.0,67011.0,0.49542392]
["bitfinex","BTCUSD",1771521481995,0.51653916,67029.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771521482220,0.00016,67020.0,67003.0,0.17944]
["bitfinex","BTCUSD",1771521482396,0.00016,67020.0,67003.0,0.67486392]
["bitfinex","BTCUSD",1771521482599,0.00016,67020.0,67004.0,0.49542392]
["bitfinex","BTCUSD",1771521482933,0.43919012,67020.0,67000.0,0.49558392]
["bitfinex","BTCUSD",1771521483090,0.0746126,67013.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771521483297,0.00011949,67029.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771521483540,0.00011949,67029.0,67011.0,0.49542392]
["bitfinex","BTCUSD",1771521483765,0.00011949,67029.0,67010.0,1e-08]
["bitfinex","BTCUSD",1771521483766,0.02340342,67029.0,67010.0,1e-08]
["bitfinex","BTCUSD",1771521483984,0.00016,67040.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771521484191,0.07459072,67033.0,67024.0,0.07459961]
["bitfinex","BTCUSD",1771521484442,0.00016,67040.0,67025.0,0.49542392]
["bitfinex","BTCUSD",1771521484691,0.00016,67040.0,67020.0,0.00027949]
["bitfinex","BTCUSD",1771521484692,0.07460348,67021.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771521484897,0.43919012,67040.0,67020.0,0.49542393]
["bitfinex","BTCUSD",1771521484898,0.00016,67030.0,67020.0,0.49542393]
["bitfinex","BTCUSD",1771521485107,0.61859012,67040.0,67021.0,0.00051599]
["bitfinex","BTCUSD",1771521485307,0.61859012,67040.0,67022.0,0.49542392]
["bitfinex","BTCUSD",1771521485510,0.00016,67040.0,67022.0,0.49542392]
["bitfinex","BTCUSD",1771521485714,0.07527075,67044.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771521485916,0.000692,67044.0,67030.0,0.49558392]
["bitfinex","BTCUSD",1771521486117,0.00016,67050.0,67032.0,0.49542392]
["bitfinex","BTCUSD",1771521486323,0.00012,67058.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771521486837,0.07457232,67049.0,67032.0,0.07459076]
["bitfinex","BTCUSD",1771521487038,0.07457232,67049.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771521487039,0.07456792,67053.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771521487248,0.00012,67058.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771521487249,0.07457028,67051.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1771521487451,0.07456853,67053.0,67044.0,0.0745773]
["bitfinex","BTCUSD",1771521487628,0.00012,67058.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771521487952,0.07456787,67053.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771521488156,0.51360244,67050.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771521488382,0.07458122,67041.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771521488547,0.00011938,67050.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771521488766,0.00011938,67050.0,67040.0,1e-08]
["bitfinex","BTCUSD",1771521488965,0.07457917,67043.0,67040.0,1e-08]
["bitfinex","BTCUSD",1771521489206,0.07458122,67041.0,67040.0,1e-08]
["bitfinex","BTCUSD",1771521489505,0.52156347,67048.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771521489705,0.07458345,67039.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771521489849,0.07459235,67031.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771521490084,0.43919012,67040.0,67021.0,0.00051599]
["bitfinex","BTCUSD",1771521490489,0.2983338,67039.0,67021.0,0.00051599]
["bitfinex","BTCUSD",1771521490697,0.07458345,67039.0,67024.0,0.07459947]
["bitfinex","BTCUSD",1771521490891,0.07458345,67039.0,67024.0,0.07459991]
["bitfinex","BTCUSD",1771521491189,0.07459161,67032.0,67023.0,0.07460068]
["bitfinex","BTCUSD",1771521491398,0.43919012,67040.0,67021.0,0.07460286]
["bitfinex","BTCUSD",1771521491704,0.43919012,67040.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771521491902,1e-08,67050.0,67021.0,0.51481582]
["bitfinex","BTCUSD",1771521492150,0.00016,67080.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521492151,0.17807001,67063.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521492464,0.43903012,67060.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521492656,0.07456778,67054.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521492813,0.43903012,67060.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521493013,0.52156347,67066.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521493222,0.07455305,67067.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521493409,0.17932,67068.0,67057.0,0.0745633]
["bitfinex","BTCUSD",1771521493410,0.07455471,67065.0,67057.0,0.0745633]
["bitfinex","BTCUSD",1771521493611,0.17932,67068.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521493810,0.07456326,67058.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521494049,0.07456009,67060.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521494253,0.17932,67068.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521494254,0.52156347,67066.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521494465,0.07456345,67057.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521494634,0.07456256,67058.0,67050.0,0.07473117]
["bitfinex","BTCUSD",1771521494834,0.0004,67054.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521495080,0.0004,67054.0,67050.0,0.07473039]
["bitfinex","BTCUSD",1771521495436,0.29821792,67066.0,67050.0,0.07473039]
["bitfinex","BTCUSD",1771521495437,0.00016,67070.0,67051.0,0.51481582]
["bitfinex","BTCUSD",1771521495636,1e-08,67070.0,67051.0,0.58938481]
["bitfinex","BTCUSD",1771521495843,1e-08,67070.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771521496040,0.0007268,67084.0,67083.0,1e-08]
["bitfinex","BTCUSD",1771521496239,0.07453984,67079.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771521496494,0.00084618,67084.0,67063.0,0.07455576]
["bitfinex","BTCUSD",1771521496495,0.0745473,67072.0,67063.0,0.07455576]
["bitfinex","BTCUSD",1771521496692,0.43919012,67080.0,67049.0,0.2029393]
["bitfinex","BTCUSD",1771521496693,0.43903012,67070.0,67049.0,0.17928]
["bitfinex","BTCUSD",1771521496894,0.52156347,67079.0,67049.0,0.17928]
["bitfinex","BTCUSD",1771521496895,0.0745489,67071.0,67049.0,0.17928]
["bitfinex","BTCUSD",1771521497091,0.00016,67080.0,67052.0,0.51481582]
["bitfinex","BTCUSD",1771521497315,0.00016,67080.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1771521497316,0.1962559,67080.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1771521497518,0.1962559,67080.0,67072.0,0.07454622]
["bitfinex","BTCUSD",1771521497747,0.1962559,67080.0,67060.0,0.51481582]
["bitfinex","BTCUSD",1771521497919,0.07454087,67078.0,67068.0,0.07455087]
["bitfinex","BTCUSD",1771521498147,0.07454073,67078.0,67060.0,0.51481582]
["bitfinex","BTCUSD",1771521498357,0.07454169,67077.0,67069.0,0.07454999]
["bitfinex","BTCUSD",1771521498513,0.07454169,67077.0,67068.0,0.07455063]
["bitfinex","BTCUSD",1771521498718,0.27063771,67078.0,67069.0,0.07454947]
["bitfinex","BTCUSD",1771521498928,0.07455589,67064.0,67056.0,0.07456388]
["bitfinex","BTCUSD",1771521499123,0.07455589,67064.0,67056.0,0.07456395]
["bitfinex","BTCUSD",1771521499124,0.07455611,67064.0,67056.0,0.07456395]
["bitfinex","BTCUSD",1771521499318,0.270652,67064.0,67056.0,0.07456395]
["bitfinex","BTCUSD",1771521499524,0.1960959,67064.0,67058.0,0.07456217]
["bitfinex","BTCUSD",1771521499713,0.1960959,67064.0,67058.0,0.06166126]
["bitfinex","BTCUSD",1771521499917,0.1960959,67064.0,67043.0,0.59662418]
["bitfinex","BTCUSD",1771521499918,0.29817359,67076.0,67063.0,0.07455578]
["bitfinex","BTCUSD",1771521500122,0.07454834,67071.0,67063.0,0.07455602]
["bitfinex","BTCUSD",1771521500330,0.07454567,67073.0,67065.0,0.07455447]
["bitfinex","BTCUSD",1771521500536,1.13999359,67080.0,67051.0,0.51481582]
["bitfinex","BTCUSD",1771521500801,0.07453883,67079.0,67062.0,0.51481582]
["bitfinex","BTCUSD",1771521501007,0.07453883,67079.0,67072.0,0.07454613]
["bitfinex","BTCUSD",1771521501432,0.07453883,67079.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521501638,0.43903012,67070.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521501784,0.52156347,67073.0,67058.0,0.07456219]
["bitfinex","BTCUSD",1771521502009,0.25377883,67079.0,67058.0,0.001]
["bitfinex","BTCUSD",1771521502331,0.52156347,67083.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771521502543,0.52156347,67083.0,67070.0,0.0747084]
["bitfinex","BTCUSD",1771521502544,0.07453564,67082.0,67070.0,0.0747084]
["bitfinex","BTCUSD",1771521502769,0.07454037,67078.0,67070.0,0.07470895]
["bitfinex","BTCUSD",1771521502985,0.07493957,67079.0,67071.0,0.0745474]
["bitfinex","BTCUSD",1771521503147,0.07493957,67079.0,67070.0,0.07470895]
["bitfinex","BTCUSD",1771521503349,0.0004,67079.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771521503518,0.0004,67079.0,67071.0,0.29818898]
["bitfinex","BTCUSD",1771521503723,0.0004,67079.0,67075.0,1e-08]
["bitfinex","BTCUSD",1771521503964,0.0004,67079.0,67074.0,0.07454395]
["bitfinex","BTCUSD",1771521504167,0.0004,67079.0,67070.0,0.29835561]
["bitfinex","BTCUSD",1771521504397,0.0004,67079.0,67032.0,0.11526605]
["bitfinex","BTCUSD",1771521504398,0.52156347,67075.0,67050.0,0.0238193]
["bitfinex","BTCUSD",1771521504707,0.0745462,67073.0,67065.0,0.0745544]
["bitfinex","BTCUSD",1771521505036,0.07454471,67074.0,67066.0,0.07455288]
["bitfinex","BTCUSD",1771521505235,0.07454402,67075.0,67067.0,0.07455217]
["bitfinex","BTCUSD",1771521505438,0.0745447,67074.0,67066.0,0.07455128]
["bitfinex","BTCUSD",1771521505684,0.07454847,67071.0,67063.0,0.07455629]
["bitfinex","BTCUSD",1771521505889,0.07454733,67072.0,67064.0,0.07455458]
["bitfinex","BTCUSD",1771521506062,0.07454733,67072.0,67063.0,0.0745547]
["bitfinex","BTCUSD",1771521506063,0.07454483,67074.0,67058.0,0.6003]
["bitfinex","BTCUSD",1771521506307,0.07454828,67071.0,67058.0,0.6003]
["bitfinex","BTCUSD",1771521506508,0.43903012,67070.0,67058.0,0.6003]
["bitfinex","BTCUSD",1771521506764,0.52156347,67069.0,67058.0,0.6003]
["bitfinex","BTCUSD",1771521506941,0.074554,67066.0,67058.0,0.67486219]
["bitfinex","BTCUSD",1771521507191,0.43919012,67070.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521507321,0.07455185,67068.0,67051.0,0.51481582]
["bitfinex","BTCUSD",1771521507519,0.29835673,67070.0,67066.0,0.07455281]
["bitfinex","BTCUSD",1771521507520,0.00016,67070.0,67066.0,0.07455281]
["bitfinex","BTCUSD",1771521507719,0.00016,67070.0,67063.0,0.0745562]
["bitfinex","BTCUSD",1771521507922,0.00016,67070.0,67065.0,0.07455381]
["bitfinex","BTCUSD",1771521508258,0.00016,67070.0,67053.0,0.48937093]
["bitfinex","BTCUSD",1771521508461,0.1796,67079.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521508462,0.0004,67079.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771521508701,0.0004,67079.0,67070.0,0.07454799]
["bitfinex","BTCUSD",1771521508940,0.0004,67079.0,67064.0,0.51481582]
["bitfinex","BTCUSD",1771521509118,0.00016,67080.0,67061.0,0.44734738]
["bitfinex","BTCUSD",1771521509287,0.00016,67080.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1771521509504,0.07469854,67080.0,67062.0,0.51481582]
["bitfinex","BTCUSD",1771521509655,0.07454052,67078.0,67070.0,0.07454792]
["bitfinex","BTCUSD",1771521509860,0.00016,67080.0,67062.0,0.51481582]
["bitfinex","BTCUSD",1771521510062,0.07453956,67079.0,67071.0,0.07454781]
["bitfinex","BTCUSD",1771521510282,0.00016,67080.0,67069.0,0.07454972]
["bitfinex","BTCUSD",1771521510480,0.07454016,67078.0,67070.0,0.07454831]
["bitfinex","BTCUSD",1771521510704,0.07454127,67077.0,67069.0,0.07454972]
["bitfinex","BTCUSD",1771521510907,0.00084618,67084.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771521511122,0.07453666,67082.0,67070.0,0.29835103]
["bitfinex","BTCUSD",1771521511366,0.07453756,67081.0,67072.0,0.07454615]
["bitfinex","BTCUSD",1771521511500,0.0745438,67075.0,67070.0,0.00015892]
["bitfinex","BTCUSD",1771521511706,0.0745438,67075.0,67065.0,0.07455431]
["bitfinex","BTCUSD",1771521511707,0.00016,67080.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521511948,0.07454072,67078.0,67070.0,0.07454809]
["bitfinex","BTCUSD",1771521512148,0.00016,67080.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1771521512449,0.43734952,67080.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771521512685,0.00116,67080.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771521512884,0.00016,67080.0,67074.0,1e-08]
["bitfinex","BTCUSD",1771521513032,0.00016,67080.0,67065.0,0.51481582]
["bitfinex","BTCUSD",1771521513033,0.00016,67080.0,67073.0,0.22363887]
["bitfinex","BTCUSD",1771521513248,0.00016,67080.0,67073.0,0.07454548]
["bitfinex","BTCUSD",1771521513556,0.52156347,67076.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771521513754,0.07454504,67074.0,67065.0,0.07455411]
["bitfinex","BTCUSD",1771521513977,0.07454504,67074.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771521513978,0.0004,67079.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771521514176,0.52156347,67077.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771521514349,0.07454884,67072.0,67063.0,0.07455584]
["bitfinex","BTCUSD",1771521514724,0.07454884,67072.0,67064.0,0.07455541]
["bitfinex","BTCUSD",1771521514919,0.07454884,67072.0,67063.0,0.07455584]
["bitfinex","BTCUSD",1771521515137,0.07454884,67072.0,67064.0,0.07455539]
["bitfinex","BTCUSD",1771521515361,0.07454884,67072.0,67063.0,0.07455584]
["bitfinex","BTCUSD",1771521515362,0.07454843,67071.0,67063.0,0.07455584]
["bitfinex","BTCUSD",1771521515559,0.07454808,67071.0,67063.0,0.07455584]
["bitfinex","BTCUSD",1771521515766,0.02369306,67078.0,67061.0,0.51481582]
["bitfinex","BTCUSD",1771521515986,0.02369306,67078.0,67061.0,0.51481138]
["bitfinex","BTCUSD",1771521516274,0.07454604,67073.0,67065.0,0.07455285]
["bitfinex","BTCUSD",1771521516496,0.43734952,67080.0,67076.0,1e-08]
["bitfinex","BTCUSD",1771521516497,0.00016,67080.0,67076.0,1e-08]
["bitfinex","BTCUSD",1771521516720,0.07454173,67076.0,67066.0,0.5267059]
["bitfinex","BTCUSD",1771521516927,0.20301306,67090.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771521516928,0.00016,67090.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771521517099,0.00016,67090.0,67071.0,0.45217045]
["bitfinex","BTCUSD",1771521517272,0.00016,67090.0,67085.0,1e-08]
["bitfinex","BTCUSD",1771521517452,0.00055778,67090.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771521517666,0.07453755,67081.0,67071.0,0.0745471]
["bitfinex","BTCUSD",1771521517866,0.07453849,67080.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1771521518267,0.46073193,67090.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771521518268,0.07454112,67078.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771521518470,0.46073193,67090.0,67070.0,0.07470859]
["bitfinex","BTCUSD",1771521518471,0.07453845,67080.0,67070.0,0.07470859]
["bitfinex","BTCUSD",1771521518691,0.07453791,67080.0,67070.0,0.07470811]
["bitfinex","BTCUSD",1771521518861,0.07453944,67079.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771521519059,0.07453792,67080.0,67071.0,0.07454782]
["bitfinex","BTCUSD",1771521519267,0.07453792,67080.0,67070.0,0.07470849]
["bitfinex","BTCUSD",1771521519668,0.07453792,67080.0,67071.0,0.07454777]
["bitfinex","BTCUSD",1771521520361,0.07453899,67079.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771521520569,0.00055778,67090.0,67071.0,0.5267059]
["bitfinex","BTCUSD",1771521520718,0.00055778,67090.0,67081.0,1e-08]
["bitfinex","BTCUSD",1771521521135,0.07452787,67089.0,67081.0,1e-08]
["bitfinex","BTCUSD",1771521521358,6.175e-05,67094.0,67081.0,1e-08]
["bitfinex","BTCUSD",1771521521576,0.00016,67090.0,67081.0,0.52710368]
["bitfinex","BTCUSD",1771521521721,6.175e-05,67094.0,67086.0,0.07440031]
["bitfinex","BTCUSD",1771521522360,6.175e-05,67094.0,67087.0,0.0745299]
["bitfinex","BTCUSD",1771521522537,6.175e-05,67094.0,67087.0,0.07452968]
["bitfinex","BTCUSD",1771521522738,6.175e-05,67094.0,67088.0,0.07452888]
["bitfinex","BTCUSD",1771521522964,0.79419862,67092.0,67081.0,0.00039778]
["bitfinex","BTCUSD",1771521523167,0.79419862,67092.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771521523168,0.49609605,67085.0,67065.0,0.1168629]
["bitfinex","BTCUSD",1771521523481,0.49609605,67085.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771521523482,0.07454074,67078.0,67070.0,0.00027938]
["bitfinex","BTCUSD",1771521523626,0.49625605,67080.0,67070.0,0.063919]
["bitfinex","BTCUSD",1771521523822,0.49625605,67080.0,67072.0,0.07454665]
["bitfinex","BTCUSD",1771521524044,0.49637534,67080.0,67072.0,0.07454665]
["bitfinex","BTCUSD",1771521524245,0.00027929,67080.0,67062.0,0.1168629]
["bitfinex","BTCUSD",1771521524465,0.00027929,67080.0,67056.0,0.17916]
["bitfinex","BTCUSD",1771521524466,0.49609605,67074.0,67066.0,0.07455317]
["bitfinex","BTCUSD",1771521524677,0.49609605,67074.0,67058.0,0.1168629]
["bitfinex","BTCUSD",1771521524872,0.07453947,67079.0,67069.0,0.07454998]
["bitfinex","BTCUSD",1771521525043,0.07453947,67079.0,67070.0,0.07454825]
["bitfinex","BTCUSD",1771521525246,0.07454553,67074.0,67064.0,0.07455457]
["bitfinex","BTCUSD",1771521525518,0.07454569,67073.0,67064.0,0.07455507]
["bitfinex","BTCUSD",1771521525852,0.49609605,67078.0,67050.0,0.17231701]
["bitfinex","BTCUSD",1771521525853,0.57080614,67070.0,67056.0,0.1168629]
["bitfinex","BTCUSD",1771521526054,0.57080614,67070.0,67050.0,0.00036]
["bitfinex","BTCUSD",1771521526055,0.07455614,67064.0,67055.0,0.0745651]
["bitfinex","BTCUSD",1771521526273,0.07455879,67063.0,67053.0,0.07456737]
["bitfinex","BTCUSD",1771521526463,0.49609605,67067.0,67056.0,0.0745643]
["bitfinex","BTCUSD",1771521526464,0.07455533,67065.0,67056.0,0.0745643]
["bitfinex","BTCUSD",1771521526789,0.07455748,67063.0,67053.0,0.07456784]
["bitfinex","BTCUSD",1771521526966,0.07455623,67065.0,67056.0,0.07456442]
["bitfinex","BTCUSD",1771521527164,0.07455517,67066.0,67056.0,0.07456442]
["bitfinex","BTCUSD",1771521527484,0.07455569,67064.0,67056.0,0.07456442]
["bitfinex","BTCUSD",1771521527792,0.49609605,67065.0,67050.0,0.00036]
["bitfinex","BTCUSD",1771521528042,0.49609605,67064.0,67050.0,0.00036]
["bitfinex","BTCUSD",1771521528198,0.29823447,67062.0,67050.0,0.00036]
["bitfinex","BTCUSD",1771521528540,0.49609605,67064.0,67050.0,0.07493071]
["bitfinex","BTCUSD",1771521528841,0.43718952,67066.0,67050.0,0.00036]
["bitfinex","BTCUSD",1771521529034,0.0745668,67054.0,67050.0,0.00036]
["bitfinex","BTCUSD",1771521529331,0.07456498,67056.0,67050.0,0.00036]
["bitfinex","BTCUSD",1771521529732,0.07456618,67055.0,67050.0,0.00036]
["bitfinex","BTCUSD",1771521530154,0.07456595,67055.0,67050.0,0.00036]
["bitfinex","BTCUSD",1771521530308,0.07456677,67054.0,67050.0,0.00036]
["bitfinex","BTCUSD",1771521530507,0.49609605,67067.0,67050.0,0.00036]
["bitfinex","BTCUSD",1771521530847,0.00016,67080.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771521531066,0.00027929,67080.0,67062.0,0.5267059]
["bitfinex","BTCUSD",1771521531208,0.00016,67090.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771521531398,0.57062444,67089.0,67080.0,0.07453723]
["bitfinex","BTCUSD",1771521531602,0.49609605,67089.0,67081.0,0.07453659]
["bitfinex","BTCUSD",1771521531805,0.07468725,67090.0,67082.0,0.07453497]
["bitfinex","BTCUSD",1771521532004,0.07468725,67090.0,67070.0,0.00027929]
["bitfinex","BTCUSD",1771521532005,0.51908068,67085.0,67070.0,0.00027929]
["bitfinex","BTCUSD",1771521532229,0.49609605,67085.0,67070.0,0.00027929]
["bitfinex","BTCUSD",1771521532426,0.07454786,67071.0,67070.0,0.00027929]
["bitfinex","BTCUSD",1771521532692,0.49609605,67078.0,67070.0,0.00027929]
["bitfinex","BTCUSD",1771521532893,0.07454246,67076.0,67070.0,0.00027929]
["bitfinex","BTCUSD",1771521533091,0.17956,67086.0,67070.0,0.00027929]
["bitfinex","BTCUSD",1771521533092,0.07454162,67077.0,67070.0,0.00027929]
["bitfinex","BTCUSD",1771521533214,0.17956,67086.0,67070.0,0.00027929]
["bitfinex","BTCUSD",1771521533215,0.0004,67086.0,67070.0,0.00027929]
["bitfinex","BTCUSD",1771521533568,0.0004,67086.0,67071.0,0.5267059]
["bitfinex","BTCUSD",1771521533749,6.175e-05,67094.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771521533916,6.175e-05,67094.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1771521534158,6.175e-05,67094.0,67091.0,0.0745253]
["bitfinex","BTCUSD",1771521534315,0.00016,67100.0,67092.0,0.07452443]
["bitfinex","BTCUSD",1771521534316,0.07467671,67100.0,67092.0,0.07452443]
["bitfinex","BTCUSD",1771521534547,0.21551738,67146.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771521534548,0.00016,67110.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771521534880,0.14187007,67133.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771521534881,0.00016,67120.0,67101.0,0.5267059]
["bitfinex","BTCUSD",1771521535024,6.195e-05,67130.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771521535222,0.00045998,67130.0,67112.0,0.5267059]
["bitfinex","BTCUSD",1771521535683,0.00045998,67130.0,67116.0,0.29798889]
["bitfinex","BTCUSD",1771521535927,0.00016,67120.0,67100.0,0.17505935]
["bitfinex","BTCUSD",1771521536071,0.49609605,67119.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771521536272,0.2980008,67114.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771521536498,0.49609605,67115.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771521536642,0.00016,67120.0,67107.0,0.07450761]
["bitfinex","BTCUSD",1771521536847,0.07449788,67116.0,67107.0,0.07450756]
["bitfinex","BTCUSD",1771521537048,0.07449977,67115.0,67105.0,0.07450938]
["bitfinex","BTCUSD",1771521537372,0.00016,67120.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771521537695,0.43734952,67120.0,67106.0,0.07450805]
["bitfinex","BTCUSD",1771521537897,0.07450525,67110.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771521538132,0.07449455,67119.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771521538312,0.00016,67110.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521538534,0.07452454,67092.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521538664,0.07452454,67092.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771521538665,0.07451675,67099.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771521538872,0.07452003,67097.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771521539097,0.07452367,67093.0,67084.0,0.07453235]
["bitfinex","BTCUSD",1771521539313,0.49625605,67100.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771521539512,0.07452084,67096.0,67087.0,0.07452987]
["bitfinex","BTCUSD",1771521539723,0.29822377,67100.0,67080.0,0.02244933]
["bitfinex","BTCUSD",1771521539724,0.00016,67100.0,67080.0,0.02244933]
["bitfinex","BTCUSD",1771521539888,0.47730173,67110.0,67090.0,0.07468577]
["bitfinex","BTCUSD",1771521540089,0.07450565,67109.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521540290,0.17928,67110.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521540495,0.69097517,67110.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521540698,0.07451494,67101.0,67090.0,0.07468643]
["bitfinex","BTCUSD",1771521540918,0.07451903,67097.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521541120,0.07452364,67093.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521541325,0.46033415,67110.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521541326,0.73525655,67100.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521541528,0.07452564,67091.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521541745,0.02314463,67110.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521541746,0.00016,67110.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521541948,0.07452022,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521542336,0.56891134,67108.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521542337,0.07452157,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521542518,0.07452061,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521542719,0.0004,67100.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521542934,0.0004,67107.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521543123,0.00016,67120.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771521543371,0.00016,67120.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1771521543573,0.00016,67120.0,67114.0,0.07449985]
["bitfinex","BTCUSD",1771521543774,0.00016,67120.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771521543928,0.0745035,67111.0,67102.0,0.07451275]
["bitfinex","BTCUSD",1771521544126,0.56891134,67118.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771521544328,0.29802612,67109.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771521544533,0.56891134,67104.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771521544751,0.07451231,67103.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521544966,0.56891134,67106.0,67093.0,0.07452333]
["bitfinex","BTCUSD",1771521545164,0.56891134,67106.0,67098.0,0.07451733]
["bitfinex","BTCUSD",1771521545344,0.07451116,67105.0,67096.0,0.07451925]
["bitfinex","BTCUSD",1771521545558,0.0745113,67104.0,67097.0,0.07451889]
["bitfinex","BTCUSD",1771521545801,0.07451116,67105.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521546013,0.07450862,67107.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521546014,0.00011929,67109.0,67098.0,0.2980672]
["bitfinex","BTCUSD",1771521546141,0.56907134,67120.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771521546341,0.07450258,67112.0,67100.0,0.00027929]
["bitfinex","BTCUSD",1771521546577,0.56891134,67119.0,67104.0,0.07451053]
["bitfinex","BTCUSD",1771521546777,0.43734952,67120.0,67103.0,0.07451157]
["bitfinex","BTCUSD",1771521546986,0.0745036,67111.0,67104.0,0.07451019]
["bitfinex","BTCUSD",1771521547192,0.07450233,67112.0,67104.0,0.07451019]
["bitfinex","BTCUSD",1771521547495,0.07450322,67113.0,67100.0,0.00027929]
["bitfinex","BTCUSD",1771521547496,0.55888375,67113.0,67100.0,0.00027929]
["bitfinex","BTCUSD",1771521547698,0.55888375,67112.0,67100.0,0.00027929]
["bitfinex","BTCUSD",1771521547847,0.02305054,67113.0,67100.0,0.00027929]
["bitfinex","BTCUSD",1771521548049,0.07451341,67103.0,67100.0,0.00027929]
["bitfinex","BTCUSD",1771521548249,0.55888375,67105.0,67100.0,1e-08]
["bitfinex","BTCUSD",1771521548445,0.07451453,67101.0,67100.0,1e-08]
["bitfinex","BTCUSD",1771521548648,0.55888375,67105.0,67100.0,1e-08]
["bitfinex","BTCUSD",1771521548649,0.07451409,67103.0,67100.0,1e-08]
["bitfinex","BTCUSD",1771521548876,0.07451189,67104.0,67100.0,1e-08]
["bitfinex","BTCUSD",1771521549297,0.73537041,67110.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521549484,0.63339816,67102.0,67093.0,0.07452337]
["bitfinex","BTCUSD",1771521549717,0.29805815,67102.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771521550016,0.55888375,67093.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1771521550216,0.63340803,67093.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771521550425,0.00016,67100.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771521550666,0.00016,67100.0,67081.0,0.56935798]
["bitfinex","BTCUSD",1771521550842,0.00016,67100.0,67094.0,0.0745212]
["bitfinex","BTCUSD",1771521551143,0.00016,67100.0,67081.0,0.56935798]
["bitfinex","BTCUSD",1771521551373,0.00016,67100.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771521551576,0.00016,67100.0,67090.0,0.0745263]
["bitfinex","BTCUSD",1771521551790,0.0745186,67098.0,67090.0,0.0745263]
["bitfinex","BTCUSD",1771521552060,0.63340205,67098.0,67089.0,0.0745261]
["bitfinex","BTCUSD",1771521552363,0.00016,67100.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771521552364,0.55888375,67099.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771521552600,0.07451831,67098.0,67087.0,0.29812007]
["bitfinex","BTCUSD",1771521552824,0.07452075,67096.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771521553067,0.35646279,67098.0,67089.0,0.07452741]
["bitfinex","BTCUSD",1771521553258,0.35646279,67098.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1771521553456,0.1787363,67139.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771521553457,0.1793592,67110.0,67091.0,0.56935798]
["bitfinex","BTCUSD",1771521553631,0.63339032,67109.0,67101.0,0.07451369]
["bitfinex","BTCUSD",1771521553843,0.63339032,67109.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521553844,0.07451114,67105.0,67090.0,0.29826257]
["bitfinex","BTCUSD",1771521554045,0.0002792,67110.0,67090.0,0.29826257]
["bitfinex","BTCUSD",1771521554046,0.55888375,67109.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521554246,0.63339001,67109.0,67101.0,0.07451399]
["bitfinex","BTCUSD",1771521554451,0.07450741,67108.0,67100.0,0.07451539]
["bitfinex","BTCUSD",1771521554650,0.0002792,67110.0,67090.0,0.00116]
["bitfinex","BTCUSD",1771521554849,0.0002792,67110.0,67104.0,0.07451058]
["bitfinex","BTCUSD",1771521555036,0.3032932,67153.0,67103.0,0.07451189]
["bitfinex","BTCUSD",1771521555234,0.55888375,67129.0,67116.0,0.07449736]
["bitfinex","BTCUSD",1771521555458,0.074489,67124.0,67116.0,0.07449736]
["bitfinex","BTCUSD",1771521555658,0.074489,67124.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771521555659,0.29793708,67129.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771521555862,0.51173492,67130.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521555863,0.07450757,67108.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521556195,0.55888375,67111.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521556196,0.55888375,67109.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771521556322,0.43734952,67100.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771521556684,0.00016,67100.0,67080.0,0.56951798]
["bitfinex","BTCUSD",1771521556901,0.55888375,67098.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771521557051,0.00016,67100.0,67082.0,0.29813815]
["bitfinex","BTCUSD",1771521557255,0.00016,67100.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771521557256,0.29809369,67097.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771521557456,0.43734952,67100.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771521557457,0.00016,67090.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771521557852,0.00016,67090.0,67070.0,0.56951798]
["bitfinex","BTCUSD",1771521558052,0.00016,67090.0,67087.0,0.07452965]
["bitfinex","BTCUSD",1771521558524,0.00016,67090.0,67080.0,0.29814786]
["bitfinex","BTCUSD",1771521558659,0.00016,67090.0,67087.0,0.07452959]
["bitfinex","BTCUSD",1771521559033,0.00016,67090.0,67086.0,0.07453091]
["bitfinex","BTCUSD",1771521559172,0.00016,67090.0,67081.0,0.0745362]
["bitfinex","BTCUSD",1771521559377,0.00016,67090.0,67084.0,0.07453282]
["bitfinex","BTCUSD",1771521559575,0.00016,67090.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771521559777,0.07455653,67064.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771521560017,0.55888375,67068.0,67061.0,0.07475808]
["bitfinex","BTCUSD",1771521560230,0.00016,67070.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771521560426,0.00016,67070.0,67067.0,0.07455131]
["bitfinex","BTCUSD",1771521560623,0.00016,67070.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771521560963,0.00016,67070.0,67069.0,0.00039778]
["bitfinex","BTCUSD",1771521561287,0.73796375,67076.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1771521561492,0.07454415,67075.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771521561852,0.00016,67080.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771521561993,0.00016,67080.0,67078.0,0.07453973]
["bitfinex","BTCUSD",1771521562194,0.00016,67080.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771521562195,0.00016,67080.0,67077.0,0.07454116]
["bitfinex","BTCUSD",1771521562395,0.00016,67080.0,67076.0,0.07454164]
["bitfinex","BTCUSD",1771521562598,0.00016,67080.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771521562599,0.00016,67080.0,67079.0,0.04056131]
["bitfinex","BTCUSD",1771521562998,0.00016,67080.0,67077.0,0.07454064]
["bitfinex","BTCUSD",1771521563198,0.00016,67080.0,67074.0,0.07454443]
["bitfinex","BTCUSD",1771521563423,0.07453932,67079.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771521563621,0.00016,67080.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771521563622,0.07469954,67080.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771521564019,0.07469805,67080.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771521564237,0.07469805,67080.0,67054.0,0.17509935]
["bitfinex","BTCUSD",1771521564238,0.55888375,67064.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771521564446,0.02305054,67065.0,67050.0,0.00036]
["bitfinex","BTCUSD",1771521564645,0.55888375,67064.0,67050.0,0.00036]
["bitfinex","BTCUSD",1771521564846,0.55888375,67058.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771521565065,0.07457392,67048.0,67043.0,0.00031938]
["bitfinex","BTCUSD",1771521565372,0.07457202,67051.0,67043.0,0.00031938]
["bitfinex","BTCUSD",1771521565515,0.07457242,67049.0,67043.0,0.00031938]
["bitfinex","BTCUSD",1771521565733,0.0745766,67046.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771521565948,0.0745766,67046.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771521565949,0.074579,67043.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771521566148,0.55888375,67044.0,67020.0,0.43734952]
["bitfinex","BTCUSD",1771521566363,0.0746948,67046.0,67020.0,0.43734952]
["bitfinex","BTCUSD",1771521566364,0.00011914,67046.0,67030.0,0.43734952]
["bitfinex","BTCUSD",1771521566662,0.00011914,67046.0,67040.0,0.07458176]
["bitfinex","BTCUSD",1771521566860,0.00011914,67046.0,67039.0,0.07458258]
["bitfinex","BTCUSD",1771521567062,0.00011914,67046.0,67040.0,0.07458198]
["bitfinex","BTCUSD",1771521567262,0.00011914,67046.0,67040.0,0.07458127]
["bitfinex","BTCUSD",1771521567495,0.00011914,67046.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1771521567697,0.00011914,67046.0,67041.0,0.0745811]
["bitfinex","BTCUSD",1771521568326,0.00011914,67046.0,67030.0,0.43734952]
["bitfinex","BTCUSD",1771521568617,0.00016,67050.0,67031.0,0.56935798]
["bitfinex","BTCUSD",1771521568820,0.00016,67050.0,67031.0,0.56947712]
["bitfinex","BTCUSD",1771521569044,0.00016,67050.0,67031.0,0.00011914]
["bitfinex","BTCUSD",1771521569045,0.55888375,67049.0,67031.0,0.00011914]
["bitfinex","BTCUSD",1771521569225,0.55888375,67046.0,67031.0,0.00011914]
["bitfinex","BTCUSD",1771521569522,0.07457662,67046.0,67031.0,0.00011914]
["bitfinex","BTCUSD",1771521569725,0.07457457,67047.0,67039.0,0.07458319]
["bitfinex","BTCUSD",1771521570022,0.07457616,67046.0,67038.0,0.07458272]
["bitfinex","BTCUSD",1771521570223,0.07457232,67049.0,67031.0,0.00011914]
["bitfinex","BTCUSD",1771521570439,0.2982982,67048.0,67031.0,0.00011914]
["bitfinex","BTCUSD",1771521570636,0.63346377,67043.0,67035.0,0.07458778]
["bitfinex","BTCUSD",1771521570859,0.63346377,67043.0,67031.0,0.00011914]
["bitfinex","BTCUSD",1771521570860,0.55888375,67043.0,67031.0,0.00011914]
["bitfinex","BTCUSD",1771521571139,0.07458321,67040.0,67032.0,0.07459045]
["bitfinex","BTCUSD",1771521571299,0.85720232,67043.0,67031.0,0.0749097]
["bitfinex","BTCUSD",1771521571300,0.07443576,67039.0,67031.0,0.0749097]
["bitfinex","BTCUSD",1771521571505,0.55888375,67047.0,67033.0,0.07458951]
["bitfinex","BTCUSD",1771521571859,0.07458084,67042.0,67034.0,0.07458843]
["bitfinex","BTCUSD",1771521572243,0.07458184,67041.0,67033.0,0.07458843]
["bitfinex","BTCUSD",1771521572458,0.71306563,67042.0,67010.0,1e-08]
["bitfinex","BTCUSD",1771521572629,0.02305054,67038.0,67029.0,0.0745935]
["bitfinex","BTCUSD",1771521572829,0.02305054,67038.0,67028.0,0.07459362]
["bitfinex","BTCUSD",1771521572830,0.07458684,67036.0,67028.0,0.07459362]
["bitfinex","BTCUSD",1771521573032,0.09763575,67038.0,67029.0,0.07459398]
["bitfinex","BTCUSD",1771521573235,0.55888375,67039.0,67015.0,0.56935798]
["bitfinex","BTCUSD",1771521573435,0.00016,67040.0,67033.0,0.07458909]
["bitfinex","BTCUSD",1771521573625,0.00016,67040.0,67022.0,0.56935798]
["bitfinex","BTCUSD",1771521573826,0.00016,67040.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1771521574154,1e-08,67040.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1771521574763,0.07473177,67050.0,67034.0,0.29835172]
["bitfinex","BTCUSD",1771521574764,0.00016,67050.0,67034.0,0.29835172]
["bitfinex","BTCUSD",1771521574918,0.00016,67050.0,67034.0,0.00011932]
["bitfinex","BTCUSD",1771521575319,0.00016,67050.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771521575526,0.07456175,67059.0,67034.0,0.00011932]
["bitfinex","BTCUSD",1771521575527,1e-08,67060.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771521575723,0.17916,67079.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771521575724,0.02305054,67078.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771521575922,0.17916,67079.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771521575923,0.07455342,67066.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771521576264,0.55888375,67066.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521576493,0.55888375,67059.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771521576794,0.56244102,67059.0,67040.0,0.07474227]
["bitfinex","BTCUSD",1771521577023,0.07457578,67046.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771521577221,0.56244102,67051.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771521577492,0.07457732,67045.0,67037.0,0.07458512]
["bitfinex","BTCUSD",1771521577812,0.00016,67050.0,67046.0,0.07457506]
["bitfinex","BTCUSD",1771521578001,0.074563,67058.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771521578206,0.00016,67060.0,67055.0,0.07456551]
["bitfinex","BTCUSD",1771521578442,0.00016,67060.0,67040.0,0.82949639]
["bitfinex","BTCUSD",1771521578643,0.07456188,67059.0,67050.0,0.07457024]
["bitfinex","BTCUSD",1771521579043,0.00016,67060.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771521579236,0.00016,67060.0,67047.0,0.07457451]
["bitfinex","BTCUSD",1771521579237,0.56244102,67059.0,67047.0,0.07457451]
["bitfinex","BTCUSD",1771521579538,0.07456506,67056.0,67048.0,0.07457288]
["bitfinex","BTCUSD",1771521579723,0.07456349,67057.0,67049.0,0.07457207]
["bitfinex","BTCUSD",1771521579870,0.07456349,67057.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771521579871,0.56244102,67059.0,67040.0,0.2986849]
["bitfinex","BTCUSD",1771521580095,0.56244102,67059.0,67052.0,0.07456794]
["bitfinex","BTCUSD",1771521580291,0.56244102,67059.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771521580292,0.56244102,67059.0,67049.0,0.07457172]
["bitfinex","BTCUSD",1771521580524,0.74244102,67059.0,67053.0,0.07456689]
["bitfinex","BTCUSD",1771521580720,0.74244102,67059.0,67053.0,0.07456772]
["bitfinex","BTCUSD",1771521580929,0.74244102,67059.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771521581331,0.74244102,67059.0,67053.0,0.07456686]
["bitfinex","BTCUSD",1771521582108,0.00016,67060.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771521582109,1e-08,67060.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771521583066,1e-08,67060.0,67057.0,0.07456328]
["bitfinex","BTCUSD",1771521583210,1e-08,67060.0,67056.0,0.07456387]
["bitfinex","BTCUSD",1771521583406,0.00016,67070.0,67059.0,0.07556009]
["bitfinex","BTCUSD",1771521583648,0.00016,67070.0,67059.0,0.00139817]
["bitfinex","BTCUSD",1771521583827,0.00016,67070.0,67059.0,0.00039817]
["bitfinex","BTCUSD",1771521583828,0.07455795,67062.0,67059.0,0.00039817]
["bitfinex","BTCUSD",1771521584026,0.07455724,67063.0,67059.0,0.00039817]
["bitfinex","BTCUSD",1771521584564,0.07455285,67067.0,67059.0,0.0759587]
["bitfinex","BTCUSD",1771521584860,0.56244102,67069.0,67059.0,0.00139817]
["bitfinex","BTCUSD",1771521585062,0.29820567,67068.0,67057.0,0.04218867]
["bitfinex","BTCUSD",1771521585262,0.07455483,67065.0,67058.0,0.07456152]
["bitfinex","BTCUSD",1771521585476,0.56244102,67069.0,67057.0,0.00039842]
["bitfinex","BTCUSD",1771521585691,0.00016,67070.0,67063.0,0.0745561]
["bitfinex","BTCUSD",1771521585898,0.07470971,67070.0,67063.0,0.07455669]
["bitfinex","BTCUSD",1771521586086,0.07455009,67069.0,67062.0,0.07455717]
["bitfinex","BTCUSD",1771521586290,0.07455721,67063.0,67057.0,0.00039842]
["bitfinex","BTCUSD",1771521586438,0.56244102,67066.0,67057.0,0.00039842]
["bitfinex","BTCUSD",1771521586642,0.0745573,67063.0,67057.0,0.00039842]
["bitfinex","BTCUSD",1771521586842,0.00016,67070.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771521586843,1e-08,67070.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771521587272,1e-08,67070.0,67058.0,0.0745616]
["bitfinex","BTCUSD",1771521587480,0.07455402,67066.0,67058.0,0.07456175]
["bitfinex","BTCUSD",1771521588001,1e-08,67070.0,67057.0,0.00039842]
["bitfinex","BTCUSD",1771521588199,1e-08,67070.0,67063.0,0.07455605]
["bitfinex","BTCUSD",1771521588383,1e-08,67070.0,67064.0,0.07455543]
["bitfinex","BTCUSD",1771521588584,1e-08,67070.0,67065.0,0.07455406]
["bitfinex","BTCUSD",1771521589260,1e-08,67070.0,67063.0,0.07455613]
["bitfinex","BTCUSD",1771521589479,1e-08,67070.0,67064.0,0.07455548]
["bitfinex","BTCUSD",1771521589818,0.07454913,67070.0,67063.0,0.07455613]
["bitfinex","BTCUSD",1771521590013,1e-08,67070.0,67064.0,0.07455532]
["bitfinex","BTCUSD",1771521590240,1e-08,67070.0,67064.0,0.0745556]
["bitfinex","BTCUSD",1771521590438,1e-08,67070.0,67063.0,0.07455613]
["bitfinex","BTCUSD",1771521590661,1e-08,67070.0,67057.0,0.00039842]
["bitfinex","BTCUSD",1771521590852,1e-08,67070.0,67051.0,0.17916]
["bitfinex","BTCUSD",1771521590853,0.43759398,67070.0,67051.0,0.17916]
["bitfinex","BTCUSD",1771521591070,0.29824482,67059.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771521591268,0.29824482,67059.0,67040.0,0.00075889]
["bitfinex","BTCUSD",1771521591269,0.63701445,67049.0,67040.0,0.00075889]
["bitfinex","BTCUSD",1771521591473,0.63701445,67049.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771521591474,0.07457722,67045.0,67038.0,0.07458444]
["bitfinex","BTCUSD",1771521591716,0.07457553,67047.0,67039.0,0.07458276]
["bitfinex","BTCUSD",1771521591920,0.56244102,67056.0,67038.0,0.00039982]
["bitfinex","BTCUSD",1771521591921,0.07456846,67053.0,67046.0,0.07457545]
["bitfinex","BTCUSD",1771521592070,0.07456703,67054.0,67047.0,0.07457408]
["bitfinex","BTCUSD",1771521592268,0.07456151,67059.0,67052.0,0.0745683]
["bitfinex","BTCUSD",1771521592470,0.07456695,67054.0,67041.0,0.53081149]
["bitfinex","BTCUSD",1771521592783,0.07456695,67054.0,67047.0,0.0745741]
["bitfinex","BTCUSD",1771521593108,0.07456565,67055.0,67048.0,0.07457311]
["bitfinex","BTCUSD",1771521593309,0.2982377,67061.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1771521593521,0.2982377,67061.0,67051.0,0.07456977]
["bitfinex","BTCUSD",1771521593522,0.07456297,67058.0,67051.0,0.07456977]
["bitfinex","BTCUSD",1771521593884,0.07456297,67058.0,67050.0,0.07457116]
["bitfinex","BTCUSD",1771521593885,0.07456376,67057.0,67050.0,0.07457116]
["bitfinex","BTCUSD",1771521594093,0.07472072,67060.0,67052.0,0.07456801]
["bitfinex","BTCUSD",1771521594297,0.0747212,67060.0,67041.0,0.53081149]
["bitfinex","BTCUSD",1771521594476,0.07456543,67056.0,67048.0,0.07457248]
["bitfinex","BTCUSD",1771521594656,0.07456543,67057.0,67049.0,0.07457183]
["bitfinex","BTCUSD",1771521594874,0.07456543,67057.0,67050.0,0.07457069]
["bitfinex","BTCUSD",1771521595308,0.29840048,67060.0,67038.0,0.00039982]
["bitfinex","BTCUSD",1771521595309,0.29824482,67059.0,67038.0,0.00039982]
["bitfinex","BTCUSD",1771521595513,0.00016,67060.0,67039.0,0.11706754]
["bitfinex","BTCUSD",1771521595689,0.00016,67060.0,67050.0,0.0745708]
["bitfinex","BTCUSD",1771521595690,0.0745633,67058.0,67050.0,0.0745708]
["bitfinex","BTCUSD",1771521596017,0.00016,67060.0,67052.0,0.07456839]
["bitfinex","BTCUSD",1771521596018,0.07472079,67060.0,67052.0,0.07456839]
["bitfinex","BTCUSD",1771521596239,0.07456614,67055.0,67047.0,0.07457381]
["bitfinex","BTCUSD",1771521596530,0.00056,67060.0,67041.0,0.53081149]
["bitfinex","BTCUSD",1771521596531,0.00056,67060.0,67053.0,0.07456729]
["bitfinex","BTCUSD",1771521596696,0.07456158,67059.0,67051.0,0.0745695]
["bitfinex","BTCUSD",1771521597030,0.07456158,67059.0,67052.0,0.07456871]
["bitfinex","BTCUSD",1771521597252,0.07456419,67057.0,67049.0,0.07457188]
["bitfinex","BTCUSD",1771521597393,0.07456412,67057.0,67050.0,0.07457117]
["bitfinex","BTCUSD",1771521597592,0.00056,67060.0,67043.0,0.2983071]
["bitfinex","BTCUSD",1771521597792,0.00056,67060.0,67040.0,0.17952]
["bitfinex","BTCUSD",1771521597793,0.43815397,67060.0,67040.0,0.17952]
["bitfinex","BTCUSD",1771521598015,0.07457513,67047.0,67040.0,0.17952]
["bitfinex","BTCUSD",1771521598540,0.07457575,67046.0,67040.0,0.17952]
["bitfinex","BTCUSD",1771521599393,0.07457682,67045.0,67040.0,0.17952]
["bitfinex","BTCUSD",1771521599591,0.07457575,67046.0,67040.0,0.17952]
["bitfinex","BTCUSD",1771521599806,0.074577,67045.0,67040.0,0.17952]
["bitfinex","BTCUSD",1771521600180,0.0745752,67047.0,67040.0,0.25410217]
["bitfinex","BTCUSD",1771521600321,0.07457865,67044.0,67040.0,0.17952]
["bitfinex","BTCUSD",1771521600528,0.07457865,67044.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771521600529,0.56244102,67039.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771521600739,0.07458852,67035.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771521601079,0.07459008,67034.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771521601224,0.0560432,67033.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771521601425,0.00039884,67039.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771521601613,0.00039884,67039.0,67022.0,0.07460131]
["bitfinex","BTCUSD",1771521601815,0.07459302,67031.0,67022.0,0.07460067]
["bitfinex","BTCUSD",1771521602017,0.07459662,67028.0,67021.0,0.07460343]
["bitfinex","BTCUSD",1771521602219,0.07459662,67028.0,67020.0,0.07476441]
["bitfinex","BTCUSD",1771521602420,0.07459282,67031.0,67023.0,0.07460117]
["bitfinex","BTCUSD",1771521602624,0.00039884,67039.0,67021.0,0.54496033]
["bitfinex","BTCUSD",1771521602825,0.00016,67050.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771521602826,0.02496994,67048.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771521603033,0.29830257,67047.0,67035.0,0.07458782]
["bitfinex","BTCUSD",1771521603231,0.29830257,67047.0,67030.0,0.00055884]
["bitfinex","BTCUSD",1771521603232,0.07457906,67043.0,67036.0,0.07458633]
["bitfinex","BTCUSD",1771521603437,0.07458195,67041.0,67033.0,0.07458919]
["bitfinex","BTCUSD",1771521603650,0.07457832,67044.0,67036.0,0.07458579]
["bitfinex","BTCUSD",1771521603866,0.07457972,67043.0,67035.0,0.07458784]
["bitfinex","BTCUSD",1771521604061,0.07457972,67043.0,67036.0,0.07458658]
["bitfinex","BTCUSD",1771521604268,0.07457972,67043.0,67035.0,0.07458784]
["bitfinex","BTCUSD",1771521604547,0.07457972,67043.0,67030.0,0.00055884]
["bitfinex","BTCUSD",1771521604750,0.00016,67050.0,67030.0,0.00055884]
["bitfinex","BTCUSD",1771521604904,0.07473165,67050.0,67042.0,0.07457918]
["bitfinex","BTCUSD",1771521605100,0.00016,67050.0,67041.0,0.07458098]
["bitfinex","BTCUSD",1771521605428,0.07457964,67043.0,67034.0,0.54496033]
["bitfinex","BTCUSD",1771521605625,0.07458043,67042.0,67035.0,0.07458575]
["bitfinex","BTCUSD",1771521605783,0.07457923,67043.0,67035.0,0.07458778]
["bitfinex","BTCUSD",1771521605985,0.00016,67050.0,67034.0,0.07458824]
["bitfinex","BTCUSD",1771521605986,0.07473232,67050.0,67034.0,0.07458824]
["bitfinex","BTCUSD",1771521606188,0.07473232,67050.0,67030.0,0.00055884]
["bitfinex","BTCUSD",1771521606189,0.56011143,67048.0,67030.0,0.00055884]
["bitfinex","BTCUSD",1771521606380,0.07457232,67049.0,67030.0,0.54551917]
["bitfinex","BTCUSD",1771521606576,0.07458275,67040.0,67033.0,0.07458946]
["bitfinex","BTCUSD",1771521606784,0.56011143,67049.0,67030.0,0.00055884]
["bitfinex","BTCUSD",1771521607095,0.54612354,67038.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771521607294,0.07450133,67028.0,67021.0,0.07460311]
["bitfinex","BTCUSD",1771521607516,0.07450133,67028.0,67020.0,0.07476415]
["bitfinex","BTCUSD",1771521607517,0.0745879,67035.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771521607695,0.07459978,67025.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771521607898,0.07460348,67021.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771521608324,0.07460279,67022.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771521608492,0.07460293,67023.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771521608691,0.00016,67040.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771521608912,0.07459054,67033.0,67025.0,0.07459872]
["bitfinex","BTCUSD",1771521609217,0.02279617,67039.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771521609419,0.0745879,67035.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771521609620,0.07460083,67024.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771521609842,0.07460348,67021.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771521609992,0.54612354,67025.0,67010.0,1e-08]
["bitfinex","BTCUSD",1771521610189,0.54612354,67019.0,67001.0,0.0005955]
["bitfinex","BTCUSD",1771521610444,0.07461399,67012.0,67001.0,0.0005955]
["bitfinex","BTCUSD",1771521610594,0.07461399,67012.0,67004.0,0.07462167]
["bitfinex","BTCUSD",1771521610792,0.07461399,67012.0,67001.0,0.29909722]
["bitfinex","BTCUSD",1771521610793,0.07461511,67011.0,67001.0,0.0005955]
["bitfinex","BTCUSD",1771521611008,0.07461351,67012.0,67004.0,0.07462154]
["bitfinex","BTCUSD",1771521611226,0.84457582,67013.0,67001.0,0.0005955]
["bitfinex","BTCUSD",1771521611467,0.0746153,67011.0,67003.0,0.07462312]
["bitfinex","BTCUSD",1771521611667,0.07501119,67013.0,67006.0,0.07461975]
["bitfinex","BTCUSD",1771521611887,0.00039859,67013.0,67010.0,0.07461489]
["bitfinex","BTCUSD",1771521612089,0.00039859,67013.0,67002.0,0.29849622]
["bitfinex","BTCUSD",1771521612090,0.07461542,67011.0,67003.0,0.07462263]
["bitfinex","BTCUSD",1771521612314,0.07461542,67011.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771521612315,0.54612354,67009.0,66990.0,1e-08]
["bitfinex","BTCUSD",1771521612523,0.54612354,67009.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771521612524,0.02279617,66990.0,66977.0,1e-08]
["bitfinex","BTCUSD",1771521612734,0.02279617,66990.0,66963.0,0.11706754]
["bitfinex","BTCUSD",1771521612735,0.02279617,66984.0,66955.0,0.11706754]
["bitfinex","BTCUSD",1771521612967,0.46055014,66980.0,66960.0,0.07483083]
["bitfinex","BTCUSD",1771521613172,0.46055014,66980.0,66961.0,0.07499028]
["bitfinex","BTCUSD",1771521613173,0.07466299,66968.0,66961.0,0.07499028]
["bitfinex","BTCUSD",1771521613371,0.56907971,66980.0,66961.0,0.00032]
["bitfinex","BTCUSD",1771521613548,0.54612354,66979.0,66961.0,0.00032]
["bitfinex","BTCUSD",1771521613751,0.07465789,66973.0,66961.0,0.00032]
["bitfinex","BTCUSD",1771521613946,0.07466192,66969.0,66961.0,0.00032]
["bitfinex","BTCUSD",1771521614196,0.00039835,66979.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771521614197,0.06979258,66963.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771521614495,0.06979258,66963.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771521614496,0.02279617,66969.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771521614694,0.00016,66970.0,66950.0,0.07484212]
["bitfinex","BTCUSD",1771521614695,0.17924,66968.0,66950.0,0.07484212]
["bitfinex","BTCUSD",1771521614870,0.56891971,66965.0,66953.0,0.07467819]
["bitfinex","BTCUSD",1771521615051,0.07466698,66964.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771521615253,0.29867578,66963.0,66950.0,0.07484173]
["bitfinex","BTCUSD",1771521615601,0.29867578,66963.0,66951.0,0.07468086]
["bitfinex","BTCUSD",1771521615602,0.07467265,66959.0,66951.0,0.07468086]
["bitfinex","BTCUSD",1771521615827,0.56891971,66965.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771521616104,0.07467314,66959.0,66950.0,0.074842]
["bitfinex","BTCUSD",1771521616344,0.07467057,66961.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771521616556,0.00016,66970.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771521616557,0.29864583,66969.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771521616748,0.07467178,66960.0,66952.0,0.07468013]
["bitfinex","BTCUSD",1771521616881,0.07466874,66964.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771521617083,0.17928,66965.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1771521617291,0.17928,66965.0,66950.0,0.07484215]
["bitfinex","BTCUSD",1771521617635,0.17928,66965.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771521617799,0.0746714,66961.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1771521618135,0.14090668,66965.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771521618358,0.14090668,66965.0,66958.0,0.07467278]
["bitfinex","BTCUSD",1771521618497,0.14090668,66965.0,66957.0,0.07467412]
["bitfinex","BTCUSD",1771521618701,0.14090668,66965.0,66950.0,0.57460502]
["bitfinex","BTCUSD",1771521618937,0.14090668,66965.0,66959.0,0.07467237]
["bitfinex","BTCUSD",1771521619256,0.14090668,66965.0,66958.0,0.07467312]
["bitfinex","BTCUSD",1771521619394,0.14090668,66965.0,66956.0,0.07467581]
["bitfinex","BTCUSD",1771521619395,0.07466799,66964.0,66956.0,0.07467581]
["bitfinex","BTCUSD",1771521619588,0.14090668,66965.0,66957.0,0.07467455]
["bitfinex","BTCUSD",1771521619589,0.21557307,66965.0,66957.0,0.07467455]
["bitfinex","BTCUSD",1771521619836,0.07466719,66964.0,66956.0,0.07467534]
["bitfinex","BTCUSD",1771521620047,0.29866794,66964.0,66950.0,0.00036]
["bitfinex","BTCUSD",1771521620200,0.14090668,66965.0,66957.0,0.07467385]
["bitfinex","BTCUSD",1771521620550,0.07466751,66964.0,66956.0,0.07467418]
["bitfinex","BTCUSD",1771521620711,0.14090668,66965.0,66950.0,0.00036]
["bitfinex","BTCUSD",1771521620918,0.14090668,66965.0,66955.0,0.64912092]
["bitfinex","BTCUSD",1771521621120,0.14090668,66965.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1771521621319,0.00016,66970.0,66955.0,0.57444502]
["bitfinex","BTCUSD",1771521621542,0.00016,66970.0,66962.0,0.07466829]
["bitfinex","BTCUSD",1771521621754,0.00016,66970.0,66963.0,0.07466752]
["bitfinex","BTCUSD",1771521622097,0.07482098,66970.0,66961.0,0.07466991]
["bitfinex","BTCUSD",1771521622267,0.07466284,66968.0,66961.0,0.07467009]
["bitfinex","BTCUSD",1771521622424,0.00016,66970.0,66958.0,0.07467319]
["bitfinex","BTCUSD",1771521622649,0.07466463,66967.0,66959.0,0.07467254]
["bitfinex","BTCUSD",1771521622896,0.07466463,66967.0,66958.0,0.07467319]
["bitfinex","BTCUSD",1771521622897,0.07466498,66966.0,66958.0,0.07467319]
["bitfinex","BTCUSD",1771521623194,0.07466498,66966.0,66959.0,0.0746722]
["bitfinex","BTCUSD",1771521623571,0.07466498,66966.0,66959.0,0.07467233]
["bitfinex","BTCUSD",1771521623952,0.00016,66970.0,66953.0,0.29870808]
["bitfinex","BTCUSD",1771521624144,0.07482116,66970.0,66962.0,0.07466839]
["bitfinex","BTCUSD",1771521624346,0.07482116,66970.0,66963.0,0.07466723]
["bitfinex","BTCUSD",1771521624347,0.00016,66970.0,66963.0,0.07466723]
["bitfinex","BTCUSD",1771521624545,0.00016,66970.0,66965.0,0.07466538]
["bitfinex","BTCUSD",1771521625112,0.00016,66970.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771521625113,0.54612354,66959.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771521625322,0.00016,66960.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771521625496,0.00016,66960.0,66953.0,0.07467841]
["bitfinex","BTCUSD",1771521625694,0.00016,66960.0,66949.0,0.0746831]
["bitfinex","BTCUSD",1771521625695,0.07467548,66957.0,66949.0,0.0746831]
["bitfinex","BTCUSD",1771521626016,0.07467338,66959.0,66951.0,0.07468077]
["bitfinex","BTCUSD",1771521626181,0.07467514,66957.0,66949.0,0.07468305]
["bitfinex","BTCUSD",1771521626377,0.07467769,66955.0,66946.0,0.07468517]
["bitfinex","BTCUSD",1771521626581,0.0746775,66955.0,66948.0,0.07468439]
["bitfinex","BTCUSD",1771521626807,0.0003981,66955.0,66950.0,0.0746816]
["bitfinex","BTCUSD",1771521626988,0.0003981,66955.0,66944.0,0.57444502]
["bitfinex","BTCUSD",1771521627318,0.00016,66960.0,66948.0,0.57444502]
["bitfinex","BTCUSD",1771521627520,0.00216,66960.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1771521629662,0.04181949,66962.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1771521629794,0.00016,66970.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771521629795,0.54612354,66969.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771521629981,0.09746586,66962.0,66953.0,0.07467817]
["bitfinex","BTCUSD",1771521630185,0.07466961,66962.0,66954.0,0.07467763]
["bitfinex","BTCUSD",1771521630380,0.29866379,66965.0,66951.0,0.29872147]
["bitfinex","BTCUSD",1771521630381,0.07466624,66965.0,66951.0,0.29872147]
["bitfinex","BTCUSD",1771521630639,0.07466499,66966.0,66958.0,0.07467283]
["bitfinex","BTCUSD",1771521630812,0.2986501,66968.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771521631019,0.09761758,66970.0,66957.0,0.0746743]
["bitfinex","BTCUSD",1771521631214,0.07466141,66969.0,66956.0,0.07467535]
["bitfinex","BTCUSD",1771521631436,0.07466745,66964.0,66956.0,0.07467535]
["bitfinex","BTCUSD",1771521631666,0.00016,66980.0,66955.0,0.57444502]
["bitfinex","BTCUSD",1771521631872,1e-08,67000.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1771521632082,0.00016,67010.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521632083,0.00016,67010.0,67000.0,0.57444502]
["bitfinex","BTCUSD",1771521632253,0.00016,67010.0,67002.0,0.07462366]
["bitfinex","BTCUSD",1771521632455,0.00016,67010.0,66995.0,0.64907745]
["bitfinex","BTCUSD",1771521632664,0.00016,67010.0,66995.0,0.57444502]
["bitfinex","BTCUSD",1771521632866,0.00016,67010.0,67005.0,0.07462083]
["bitfinex","BTCUSD",1771521633189,0.00016,67010.0,67008.0,0.07461742]
["bitfinex","BTCUSD",1771521633336,0.00016,67010.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1771521633537,0.07460965,67016.0,67008.0,0.07461727]
["bitfinex","BTCUSD",1771521633776,0.29839755,67025.0,67005.0,9.604e-05]
["bitfinex","BTCUSD",1771521633954,0.00016,67030.0,67005.0,0.57454106]
["bitfinex","BTCUSD",1771521634155,0.00016,67030.0,67011.0,0.57444502]
["bitfinex","BTCUSD",1771521634353,0.00016,67030.0,67013.0,0.57444502]
["bitfinex","BTCUSD",1771521634594,0.07459641,67029.0,67013.0,0.57444502]
["bitfinex","BTCUSD",1771521634794,0.84452856,67024.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771521634936,0.54612354,67023.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771521635145,0.07460435,67021.0,67013.0,0.07461155]
["bitfinex","BTCUSD",1771521635350,0.07460619,67019.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771521635555,0.07460524,67020.0,67011.0,0.07461357]
["bitfinex","BTCUSD",1771521635754,0.07460481,67020.0,67012.0,0.07461347]
["bitfinex","BTCUSD",1771521635952,0.0004,67020.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1771521636162,0.0004,67027.0,67011.0,0.57444502]
["bitfinex","BTCUSD",1771521636407,0.0004,67027.0,67016.0,0.07460888]
["bitfinex","BTCUSD",1771521636616,0.0004,67027.0,67017.0,0.07460786]
["bitfinex","BTCUSD",1771521636986,0.07459889,67026.0,67017.0,0.07460775]
["bitfinex","BTCUSD",1771521637185,0.0004,67027.0,67014.0,0.07461092]
["bitfinex","BTCUSD",1771521637186,0.07460311,67022.0,67014.0,0.07461092]
["bitfinex","BTCUSD",1771521637412,0.07460076,67024.0,67016.0,0.07460893]
["bitfinex","BTCUSD",1771521637641,0.0004,67027.0,67015.0,0.074608]
["bitfinex","BTCUSD",1771521637812,0.07460177,67023.0,67015.0,0.074608]
["bitfinex","BTCUSD",1771521638195,0.07460177,67023.0,67015.0,0.07460995]
["bitfinex","BTCUSD",1771521639224,0.0004,67027.0,67011.0,0.5490444]
["bitfinex","BTCUSD",1771521639426,0.07460157,67023.0,67015.0,0.07460941]
["bitfinex","BTCUSD",1771521639622,0.07460157,67023.0,67016.0,0.07460872]
["bitfinex","BTCUSD",1771521639967,0.0004,67027.0,67011.0,0.6236579]
["bitfinex","BTCUSD",1771521640163,0.0004,67027.0,67013.0,0.07461166]
["bitfinex","BTCUSD",1771521640351,0.0004,67027.0,67015.0,0.07461014]
["bitfinex","BTCUSD",1771521640352,0.07460209,67023.0,67015.0,0.07461014]
["bitfinex","BTCUSD",1771521640503,0.07459856,67026.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1771521640703,0.07459864,67026.0,67018.0,0.07460601]
["bitfinex","BTCUSD",1771521640902,0.07459953,67025.0,67017.0,0.07460728]
["bitfinex","BTCUSD",1771521641144,0.0745951,67029.0,67011.0,0.5490444]
["bitfinex","BTCUSD",1771521641321,0.07459881,67026.0,67017.0,0.074607]
["bitfinex","BTCUSD",1771521641559,0.00016,67030.0,67013.0,0.5490444]
["bitfinex","BTCUSD",1771521641760,0.07459877,67026.0,67017.0,0.074607]
["bitfinex","BTCUSD",1771521642056,0.57282747,67029.0,67011.0,0.07461413]
["bitfinex","BTCUSD",1771521642255,0.07460162,67023.0,67015.0,0.07460907]
["bitfinex","BTCUSD",1771521642479,0.57282747,67026.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771521642674,0.07460653,67019.0,67011.0,0.07461359]
["bitfinex","BTCUSD",1771521642874,0.07460532,67020.0,67012.0,0.07461332]
["bitfinex","BTCUSD",1771521643123,0.07460117,67024.0,67016.0,0.07460852]
["bitfinex","BTCUSD",1771521643329,0.07460117,67024.0,67017.0,0.07460792]
["bitfinex","BTCUSD",1771521643883,0.07460117,67024.0,67016.0,0.07460852]
["bitfinex","BTCUSD",1771521644080,0.07460183,67023.0,67015.0,0.07460955]
["bitfinex","BTCUSD",1771521644507,0.07460262,67022.0,67015.0,0.07460955]
["bitfinex","BTCUSD",1771521644677,0.07460292,67022.0,67015.0,0.0748101]
["bitfinex","BTCUSD",1771521645100,0.07460189,67023.0,67015.0,0.0748101]
["bitfinex","BTCUSD",1771521645385,0.57282747,67029.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771521645709,0.07460434,67021.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771521645921,0.07460904,67016.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771521646116,0.07460904,67016.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771521646307,0.57282747,67022.0,67011.0,0.07461373]
["bitfinex","BTCUSD",1771521646490,0.07460676,67019.0,67010.0,0.07477393]
["bitfinex","BTCUSD",1771521646698,0.07460802,67017.0,67010.0,0.07477393]
["bitfinex","BTCUSD",1771521646895,0.57282747,67018.0,67005.0,9.604e-05]
["bitfinex","BTCUSD",1771521647082,0.57282747,67010.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771521647284,0.07462737,67000.0,66990.0,0.00026173]
["bitfinex","BTCUSD",1771521647512,0.07462985,66998.0,66991.0,0.07463508]
["bitfinex","BTCUSD",1771521647769,0.07462709,67000.0,66992.0,0.07463511]
["bitfinex","BTCUSD",1771521647935,0.07462456,67003.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1771521648136,0.07462466,67002.0,66995.0,0.0746318]
["bitfinex","BTCUSD",1771521648333,0.07462631,67001.0,66993.0,0.07463365]
["bitfinex","BTCUSD",1771521648533,0.02455352,67009.0,66990.0,0.00026173]
["bitfinex","BTCUSD",1771521648534,0.07462788,67000.0,66992.0,0.07463521]
["bitfinex","BTCUSD",1771521648748,0.02455352,67009.0,66990.0,0.00026173]
["bitfinex","BTCUSD",1771521648963,0.07463259,66995.0,66990.0,0.00026173]
["bitfinex","BTCUSD",1771521649167,0.57282747,67003.0,66990.0,0.00026173]
["bitfinex","BTCUSD",1771521649681,0.07462614,67001.0,66993.0,0.07463393]
["bitfinex","BTCUSD",1771521649981,0.07462797,66999.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521650133,0.57298747,67000.0,66981.0,0.0746476]
["bitfinex","BTCUSD",1771521650337,0.07463913,66989.0,66981.0,0.0746476]
["bitfinex","BTCUSD",1771521650683,0.00016,67000.0,66993.0,0.07463462]
["bitfinex","BTCUSD",1771521650885,0.07478729,67000.0,66991.0,0.07463596]
["bitfinex","BTCUSD",1771521651091,0.07462861,66999.0,66992.0,0.0746352]
["bitfinex","BTCUSD",1771521651291,0.07478729,67000.0,66992.0,0.0746352]
["bitfinex","BTCUSD",1771521651498,0.07462954,66998.0,66990.0,0.07463703]
["bitfinex","BTCUSD",1771521651706,0.00016,67000.0,66981.0,0.5490444]
["bitfinex","BTCUSD",1771521651925,0.00016,67000.0,66994.0,0.07463276]
["bitfinex","BTCUSD",1771521652331,0.59689213,67014.0,66985.0,0.02483653]
["bitfinex","BTCUSD",1771521652332,0.5967999,67025.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771521652542,0.07477627,67010.0,67002.0,0.07462383]
["bitfinex","BTCUSD",1771521652741,0.07477627,67010.0,66998.0,0.5490444]
["bitfinex","BTCUSD",1771521652742,0.00016,67010.0,66998.0,0.5490444]
["bitfinex","BTCUSD",1771521652948,0.00016,67010.0,66997.0,0.17932]
["bitfinex","BTCUSD",1771521653108,0.07461906,67007.0,66997.0,0.17932]
["bitfinex","BTCUSD",1771521653309,0.07462874,66999.0,66997.0,0.17932]
["bitfinex","BTCUSD",1771521653511,0.57282747,67008.0,66997.0,0.17932]
["bitfinex","BTCUSD",1771521653512,0.07462579,67001.0,66997.0,0.17932]
["bitfinex","BTCUSD",1771521653684,0.00016,67000.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521653895,0.07463686,66992.0,66984.0,0.07464411]
["bitfinex","BTCUSD",1771521654111,0.29851625,66999.0,66983.0,0.5490444]
["bitfinex","BTCUSD",1771521654347,0.29851625,66999.0,66980.0,0.00027941]
["bitfinex","BTCUSD",1771521654348,0.00016,67000.0,66987.0,0.62368532]
["bitfinex","BTCUSD",1771521654562,0.00016,67000.0,66981.0,0.02483653]
["bitfinex","BTCUSD",1771521654794,0.07463974,66989.0,66981.0,0.09948415]
["bitfinex","BTCUSD",1771521655024,0.07463423,66994.0,66988.0,0.0002]
["bitfinex","BTCUSD",1771521655269,0.00016,67000.0,66988.0,0.0002]
["bitfinex","BTCUSD",1771521655493,0.07478744,67000.0,66993.0,0.07463417]
["bitfinex","BTCUSD",1771521655714,0.00016,67000.0,66993.0,0.07463417]
["bitfinex","BTCUSD",1771521655934,0.07478699,67000.0,66993.0,0.07463417]
["bitfinex","BTCUSD",1771521656357,0.07478731,67000.0,66993.0,0.07463417]
["bitfinex","BTCUSD",1771521656577,0.07478741,67000.0,66989.0,0.84760046]
["bitfinex","BTCUSD",1771521656777,0.07462866,66999.0,66992.0,0.07463562]
["bitfinex","BTCUSD",1771521657809,0.00016,67000.0,66988.0,0.0002]
["bitfinex","BTCUSD",1771521658032,0.07461442,67012.0,67001.0,0.8475434]
["bitfinex","BTCUSD",1771521658239,0.29844431,67015.0,67005.0,0.07462077]
["bitfinex","BTCUSD",1771521658240,0.07461281,67013.0,67005.0,0.07462077]
["bitfinex","BTCUSD",1771521658455,0.07461422,67012.0,67004.0,0.07462056]
["bitfinex","BTCUSD",1771521658658,0.07461529,67011.0,67004.0,0.07462056]
["bitfinex","BTCUSD",1771521658887,0.07461422,67012.0,67005.0,0.07462109]
["bitfinex","BTCUSD",1771521659081,0.07461879,67008.0,67001.0,0.07462508]
["bitfinex","BTCUSD",1771521659309,0.07478456,67016.0,67005.0,0.07474028]
["bitfinex","BTCUSD",1771521659507,0.07461483,67011.0,67005.0,0.00011941]
["bitfinex","BTCUSD",1771521659712,0.0746159,67010.0,67005.0,0.00011941]
["bitfinex","BTCUSD",1771521659861,0.07461483,67011.0,67005.0,0.00011941]
["bitfinex","BTCUSD",1771521660068,0.0001744,67016.0,67005.0,0.00011941]
["bitfinex","BTCUSD",1771521660350,0.07462365,67003.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771521660572,0.07462375,67003.0,67000.0,0.00027957]
["bitfinex","BTCUSD",1771521660816,0.02455352,67012.0,67000.0,0.00027957]
["bitfinex","BTCUSD",1771521661041,0.00016,67020.0,67007.0,0.29847229]
["bitfinex","BTCUSD",1771521661253,0.00016,67020.0,67002.0,0.55554683]
["bitfinex","BTCUSD",1771521661475,0.00016,67020.0,67003.0,0.55554683]
["bitfinex","BTCUSD",1771521661476,0.07460993,67016.0,67003.0,0.55554683]
["bitfinex","BTCUSD",1771521661713,0.07460993,67016.0,67000.0,0.43810443]
["bitfinex","BTCUSD",1771521661714,0.00016,67020.0,67017.0,0.07460782]
["bitfinex","BTCUSD",1771521661945,0.07460731,67018.0,67011.0,0.07461417]
["bitfinex","BTCUSD",1771521662193,0.07460281,67022.0,67014.0,0.07461024]
["bitfinex","BTCUSD",1771521662425,0.00056,67030.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771521662643,0.07515405,67030.0,67022.0,0.07460128]
["bitfinex","BTCUSD",1771521662908,0.07460092,67024.0,67016.0,0.07460801]
["bitfinex","BTCUSD",1771521663120,0.00056,67030.0,67013.0,0.29844909]
["bitfinex","BTCUSD",1771521663121,0.07499759,67027.0,67018.0,0.07460615]
["bitfinex","BTCUSD",1771521663309,0.0004,67027.0,67012.0,0.02465882]
["bitfinex","BTCUSD",1771521663511,0.0004,67027.0,67019.0,0.07460469]
["bitfinex","BTCUSD",1771521663764,0.0004,67027.0,67014.0,0.55554683]
["bitfinex","BTCUSD",1771521663765,0.00079886,67027.0,67014.0,0.29844261]
["bitfinex","BTCUSD",1771521663969,0.00079886,67027.0,67019.0,0.55554683]
["bitfinex","BTCUSD",1771521664171,0.00079886,67027.0,67022.0,0.07460227]
["bitfinex","BTCUSD",1771521664326,0.00079886,67027.0,67022.0,0.07460204]
["bitfinex","BTCUSD",1771521664526,0.00079886,67027.0,67012.0,0.02465882]
["bitfinex","BTCUSD",1771521664527,0.0004,67041.0,67030.0,0.29852941]
["bitfinex","BTCUSD",1771521664753,0.43782486,67040.0,67027.0,0.17932]
["bitfinex","BTCUSD",1771521664917,0.07459225,67032.0,67027.0,0.17443964]
["bitfinex","BTCUSD",1771521665117,0.02368739,67039.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771521665343,0.07459628,67028.0,67020.0,0.00055886]
["bitfinex","BTCUSD",1771521665559,0.02368739,67035.0,67020.0,0.00055886]
["bitfinex","BTCUSD",1771521665774,0.0004,67024.0,67020.0,0.00055886]
["bitfinex","BTCUSD",1771521665987,0.07459285,67031.0,67020.0,0.00055886]
["bitfinex","BTCUSD",1771521666189,0.07459642,67028.0,67020.0,0.07516301]
["bitfinex","BTCUSD",1771521666387,0.07459949,67025.0,67020.0,0.00055886]
["bitfinex","BTCUSD",1771521666637,0.43798486,67040.0,67014.0,0.17932]
["bitfinex","BTCUSD",1771521666805,0.07460802,67017.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771521667013,0.07460621,67019.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771521667243,0.58805007,67025.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771521667520,0.43798486,67020.0,67004.0,0.17932]
["bitfinex","BTCUSD",1771521667742,0.58805007,67011.0,66995.0,1e-08]
["bitfinex","BTCUSD",1771521667919,0.58805007,67011.0,66987.0,0.17932]
["bitfinex","BTCUSD",1771521667920,4.035e-05,67000.0,66988.0,0.07463963]
["bitfinex","BTCUSD",1771521668118,0.07463332,66995.0,66988.0,0.00011967]
["bitfinex","BTCUSD",1771521668324,0.07463847,66990.0,66988.0,0.00011967]
["bitfinex","BTCUSD",1771521668629,0.07463847,66990.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521668630,0.07464396,66985.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521668808,0.07464396,66985.0,66981.0,0.00031969]
["bitfinex","BTCUSD",1771521669001,0.07465695,66973.0,66971.0,0.11706754]
["bitfinex","BTCUSD",1771521669171,0.07465806,66972.0,66971.0,0.00011987]
["bitfinex","BTCUSD",1771521669375,0.66270256,66978.0,66960.0,0.0748306]
["bitfinex","BTCUSD",1771521669622,0.29862058,66975.0,66961.0,0.07466941]
["bitfinex","BTCUSD",1771521669931,0.07466283,66968.0,66960.0,0.07495092]
["bitfinex","BTCUSD",1771521670088,0.07466192,66969.0,66960.0,0.07495092]
["bitfinex","BTCUSD",1771521670427,0.07466254,66968.0,66960.0,0.07495092]
["bitfinex","BTCUSD",1771521670634,0.58805007,66976.0,66950.0,0.17944]
["bitfinex","BTCUSD",1771521670792,0.02363253,66967.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771521670985,0.58805007,66959.0,66947.0,0.0005981]
["bitfinex","BTCUSD",1771521671184,0.58805007,66959.0,66940.0,0.00036]
["bitfinex","BTCUSD",1771521671384,0.0746759,66956.0,66940.0,0.00036]
["bitfinex","BTCUSD",1771521671584,0.07468401,66949.0,66940.0,0.07505316]
["bitfinex","BTCUSD",1771521671831,0.58844903,66959.0,66940.0,0.07505316]
["bitfinex","BTCUSD",1771521671832,0.00039896,66959.0,66944.0,0.07488917]
["bitfinex","BTCUSD",1771521671979,0.00016,66970.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771521672197,0.00016,66970.0,66950.0,0.00055896]
["bitfinex","BTCUSD",1771521672198,0.29880564,66970.0,66950.0,0.00055896]
["bitfinex","BTCUSD",1771521672400,0.0746658,66966.0,66955.0,0.07467633]
["bitfinex","BTCUSD",1771521672603,0.0746658,66966.0,66950.0,0.54037228]
["bitfinex","BTCUSD",1771521672604,0.07466579,66966.0,66957.0,0.07467467]
["bitfinex","BTCUSD",1771521672804,0.00016,66970.0,66954.0,0.07467757]
["bitfinex","BTCUSD",1771521672805,0.07466903,66963.0,66954.0,0.07467757]
["bitfinex","BTCUSD",1771521673008,0.07466688,66965.0,66955.0,0.07467644]
["bitfinex","BTCUSD",1771521673203,0.07466784,66964.0,66956.0,0.07467536]
["bitfinex","BTCUSD",1771521673861,0.58805007,66969.0,66950.0,0.07524078]
["bitfinex","BTCUSD",1771521674156,0.58805007,66969.0,66953.0,0.07467859]
["bitfinex","BTCUSD",1771521674157,0.07466976,66962.0,66953.0,0.07467859]
["bitfinex","BTCUSD",1771521674358,0.00016,66970.0,66950.0,0.00055896]
["bitfinex","BTCUSD",1771521674536,0.07466141,66969.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1771521674736,0.07466141,66969.0,66961.0,0.07467]
["bitfinex","BTCUSD",1771521675310,0.07466253,66968.0,66960.0,0.07466964]
["bitfinex","BTCUSD",1771521675528,0.00016,66970.0,66955.0,0.298708]
["bitfinex","BTCUSD",1771521675736,0.00016,66970.0,66962.0,0.07466852]
["bitfinex","BTCUSD",1771521675973,0.00016,66970.0,66957.0,0.53981332]
["bitfinex","BTCUSD",1771521676366,0.00016,66970.0,66950.0,0.00055896]
["bitfinex","BTCUSD",1771521676367,0.29880564,66970.0,66950.0,0.29928489]
["bitfinex","BTCUSD",1771521676570,0.07466455,66967.0,66958.0,0.07467281]
["bitfinex","BTCUSD",1771521676772,0.00016,66970.0,66964.0,0.07466599]
["bitfinex","BTCUSD",1771521676990,0.58216956,66969.0,66950.0,0.00055896]
["bitfinex","BTCUSD",1771521677192,0.07467104,66961.0,66953.0,0.07467858]
["bitfinex","BTCUSD",1771521677340,0.07467104,66961.0,66952.0,0.07467978]
["bitfinex","BTCUSD",1771521677539,0.07467104,66961.0,66953.0,0.07467901]
["bitfinex","BTCUSD",1771521677740,0.07467264,66959.0,66951.0,0.07468098]
["bitfinex","BTCUSD",1771521677927,0.8808191,66969.0,66950.0,0.00055896]
["bitfinex","BTCUSD",1771521677928,0.29865941,66966.0,66950.0,0.00055896]
["bitfinex","BTCUSD",1771521678126,0.07466323,66968.0,66960.0,0.07467086]
["bitfinex","BTCUSD",1771521678344,0.00016,66970.0,66966.0,0.07466423]
["bitfinex","BTCUSD",1771521678547,0.00016,66970.0,66962.0,0.53981332]
["bitfinex","BTCUSD",1771521679043,0.07466144,66969.0,66961.0,0.07466962]
["bitfinex","BTCUSD",1771521679474,0.57634786,66969.0,66944.0,0.54001332]
["bitfinex","BTCUSD",1771521679671,0.07467411,66958.0,66949.0,0.07468349]
["bitfinex","BTCUSD",1771521679877,0.07467622,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771521680218,0.07467544,66957.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771521680565,0.29868814,66960.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771521680566,0.07467206,66960.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771521680779,0.07466475,66966.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771521680986,0.07467284,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771521681186,0.02363253,66967.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771521681187,0.29867216,66964.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771521681573,0.07467593,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771521681775,0.07467318,66959.0,66950.0,0.07468171]
["bitfinex","BTCUSD",1771521682035,0.00016,66960.0,66955.0,0.07467688]
["bitfinex","BTCUSD",1771521682176,0.07523109,66960.0,66947.0,0.53981332]
["bitfinex","BTCUSD",1771521682384,0.00055896,66960.0,66947.0,0.53981332]
["bitfinex","BTCUSD",1771521682592,0.07466216,66969.0,66951.0,0.53981332]
["bitfinex","BTCUSD",1771521682807,0.07466216,66969.0,66962.0,0.07466878]
["bitfinex","BTCUSD",1771521683125,0.07466773,66964.0,66956.0,0.07467516]
["bitfinex","BTCUSD",1771521683286,0.07466348,66968.0,66954.0,0.53981332]
["bitfinex","BTCUSD",1771521683479,0.07466253,66968.0,66954.0,0.53981332]
["bitfinex","BTCUSD",1771521683685,0.00016,66970.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1771521683882,0.00016,66970.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1771521684132,0.07482093,66970.0,66962.0,0.07466855]
["bitfinex","BTCUSD",1771521684361,0.07482093,66970.0,66961.0,0.0746703]
["bitfinex","BTCUSD",1771521684362,0.00016,66970.0,66961.0,0.53981332]
["bitfinex","BTCUSD",1771521684535,0.00016,66980.0,66960.0,0.73650618]
["bitfinex","BTCUSD",1771521684536,0.00016,66980.0,66962.0,0.1794]
["bitfinex","BTCUSD",1771521684692,0.57634786,66978.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1771521684895,0.57634786,66978.0,66962.0,0.25406916]
["bitfinex","BTCUSD",1771521685115,0.57634786,66979.0,66962.0,0.1794]
["bitfinex","BTCUSD",1771521685291,0.43798486,66980.0,66962.0,0.1794]
["bitfinex","BTCUSD",1771521685292,0.07466362,66968.0,66962.0,0.1794]
["bitfinex","BTCUSD",1771521685495,0.02363253,66978.0,66963.0,0.07466758]
["bitfinex","BTCUSD",1771521685496,0.07465994,66971.0,66963.0,0.07466758]
["bitfinex","BTCUSD",1771521685703,0.0746606,66970.0,66963.0,0.07466758]
["bitfinex","BTCUSD",1771521686530,0.07465994,66971.0,66964.0,0.07466665]
["bitfinex","BTCUSD",1771521686699,0.07465994,66971.0,66963.0,0.07466758]
["bitfinex","BTCUSD",1771521686700,0.07465337,66977.0,66969.0,0.07466052]
["bitfinex","BTCUSD",1771521686909,0.07465852,66972.0,66965.0,0.07466537]
["bitfinex","BTCUSD",1771521687106,0.07465677,66974.0,66966.0,0.07466395]
["bitfinex","BTCUSD",1771521687329,0.07465959,66971.0,66964.0,0.07466526]
["bitfinex","BTCUSD",1771521687533,0.07465959,66971.0,66964.0,0.07466672]
["bitfinex","BTCUSD",1771521687817,0.07465026,66979.0,66963.0,0.07466762]
["bitfinex","BTCUSD",1771521687818,0.02363253,66979.0,66963.0,0.07466762]
["bitfinex","BTCUSD",1771521688053,0.07466037,66970.0,66963.0,0.07466762]
["bitfinex","BTCUSD",1771521688360,0.07466037,66970.0,66962.0,0.25406698]
["bitfinex","BTCUSD",1771521688361,0.07466158,66969.0,66962.0,0.25406698]
["bitfinex","BTCUSD",1771521688720,0.07465483,66975.0,66962.0,0.1794]
["bitfinex","BTCUSD",1771521688914,0.07465483,66975.0,66967.0,0.07466281]
["bitfinex","BTCUSD",1771521689111,0.07465627,66974.0,66967.0,0.07466281]
["bitfinex","BTCUSD",1771521689314,0.07465385,66976.0,66963.0,0.53981332]
["bitfinex","BTCUSD",1771521689516,0.00016,66990.0,66982.0,0.07448306]
["bitfinex","BTCUSD",1771521689756,0.07464426,66985.0,66975.0,0.29861708]
["bitfinex","BTCUSD",1771521689954,0.00016,66990.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771521689955,0.001,66975.0,66970.0,0.07481964]
["bitfinex","BTCUSD",1771521690130,0.07465187,66978.0,66971.0,0.07465863]
["bitfinex","BTCUSD",1771521690330,0.32220023,66987.0,66973.0,0.07465688]
["bitfinex","BTCUSD",1771521690616,0.29871647,66990.0,66974.0,0.29861972]
["bitfinex","BTCUSD",1771521690850,0.29871647,66990.0,66973.0,0.07477628]
["bitfinex","BTCUSD",1771521690851,0.00016,66990.0,66973.0,0.07477628]
["bitfinex","BTCUSD",1771521691067,0.57650959,66989.0,66973.0,0.00011997]
["bitfinex","BTCUSD",1771521691228,0.07464584,66983.0,66973.0,0.00011997]
["bitfinex","BTCUSD",1771521691435,0.07464372,66985.0,66973.0,0.00011997]
["bitfinex","BTCUSD",1771521691633,0.07464541,66984.0,66977.0,0.0746524]
["bitfinex","BTCUSD",1771521692042,0.07464541,66984.0,66976.0,0.07448943]
["bitfinex","BTCUSD",1771521692043,0.07464188,66987.0,66980.0,0.07464897]
["bitfinex","BTCUSD",1771521692241,0.00016,66990.0,66973.0,0.00011997]
["bitfinex","BTCUSD",1771521692445,0.29849891,67002.0,66989.0,0.07463837]
["bitfinex","BTCUSD",1771521692652,0.09910804,67002.0,66990.0,0.0747976]
["bitfinex","BTCUSD",1771521692962,0.07463507,66993.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771521693176,0.07464138,66987.0,66980.0,0.07480861]
["bitfinex","BTCUSD",1771521693399,0.07464093,66988.0,66980.0,0.07480861]
["bitfinex","BTCUSD",1771521693723,0.0746407,66988.0,66980.0,0.07480861]
["bitfinex","BTCUSD",1771521694248,0.0746407,66988.0,66981.0,0.074648]
["bitfinex","BTCUSD",1771521694816,0.0746407,66988.0,66981.0,0.07464779]
["bitfinex","BTCUSD",1771521695385,0.0004,66990.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521695587,0.00016,67000.0,66984.0,0.53981332]
["bitfinex","BTCUSD",1771521695789,0.00016,67000.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521695790,0.00016,67000.0,66995.0,0.07463194]
["bitfinex","BTCUSD",1771521696015,0.00016,67000.0,66994.0,0.07463315]
["bitfinex","BTCUSD",1771521696604,0.00016,67000.0,66986.0,0.61445466]
["bitfinex","BTCUSD",1771521696800,0.00016,67000.0,66985.0,0.1794]
["bitfinex","BTCUSD",1771521696801,0.57707097,66998.0,66985.0,0.1794]
["bitfinex","BTCUSD",1771521697005,0.07463999,66989.0,66986.0,0.00011997]
["bitfinex","BTCUSD",1771521697206,0.07464036,66988.0,66986.0,0.00011997]
["bitfinex","BTCUSD",1771521697541,0.07454536,66988.0,66986.0,0.00011997]
["bitfinex","BTCUSD",1771521697739,0.0746375,66991.0,66986.0,0.00011997]
["bitfinex","BTCUSD",1771521697897,0.57707097,66996.0,66986.0,0.00011997]
["bitfinex","BTCUSD",1771521698118,0.07463859,66990.0,66986.0,0.00011997]
["bitfinex","BTCUSD",1771521698528,0.07464072,66988.0,66986.0,0.00011997]
["bitfinex","BTCUSD",1771521698965,0.57707097,66996.0,66986.0,0.00011997]
["bitfinex","BTCUSD",1771521699145,0.07463513,66993.0,66986.0,0.00011997]
["bitfinex","BTCUSD",1771521699347,0.07463513,66993.0,66987.0,0.07464132]
["bitfinex","BTCUSD",1771521699563,0.07463513,66993.0,66986.0,0.07476195]
["bitfinex","BTCUSD",1771521699763,0.0746302,66997.0,66986.0,0.00011997]
["bitfinex","BTCUSD",1771521699965,0.0746388,66990.0,66986.0,0.00011997]
["bitfinex","BTCUSD",1771521700325,0.07463979,66989.0,66986.0,0.00011997]
["bitfinex","BTCUSD",1771521700544,0.07463949,66989.0,66986.0,0.00011997]
["bitfinex","BTCUSD",1771521700747,0.07464134,66987.0,66986.0,0.00011997]
["bitfinex","BTCUSD",1771521701181,0.07464134,66987.0,66985.0,0.1794]
["bitfinex","BTCUSD",1771521701182,0.07464803,66981.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521701383,0.00011969,66981.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521701695,0.07464917,66980.0,66973.0,0.07465678]
["bitfinex","BTCUSD",1771521701996,0.07464917,66980.0,66972.0,0.25401615]
["bitfinex","BTCUSD",1771521702340,0.57763097,66990.0,66972.0,0.17936]
["bitfinex","BTCUSD",1771521702506,0.11815916,67020.0,66982.0,0.09874438]
["bitfinex","BTCUSD",1771521702507,0.00016,67000.0,66982.0,0.09874438]
["bitfinex","BTCUSD",1771521702709,0.0004,66997.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521702914,0.07463884,66990.0,66983.0,0.07464513]
["bitfinex","BTCUSD",1771521703091,0.57130026,66993.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521703293,0.57130026,66989.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521703610,0.07463873,66990.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1771521703914,0.0746392,66989.0,66982.0,0.07375124]
["bitfinex","BTCUSD",1771521704261,0.07463944,66989.0,66981.0,0.07464775]
["bitfinex","BTCUSD",1771521704467,0.07464311,66986.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521704793,0.57130026,66993.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521704977,0.07464612,66983.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521705179,0.29857079,66986.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521705180,0.07464316,66986.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521705377,0.07463728,66991.0,66980.0,0.07480803]
["bitfinex","BTCUSD",1771521705599,0.0004,66997.0,66985.0,0.07464295]
["bitfinex","BTCUSD",1771521705600,0.07463521,66993.0,66985.0,0.07464295]
["bitfinex","BTCUSD",1771521705806,0.07463591,66992.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1771521706002,0.07463743,66991.0,66984.0,0.07464427]
["bitfinex","BTCUSD",1771521706212,0.07463743,66991.0,66983.0,0.07464393]
["bitfinex","BTCUSD",1771521706412,0.07463752,66992.0,66985.0,0.0746435]
["bitfinex","BTCUSD",1771521706614,0.07463705,66991.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521706820,0.0004,66997.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521707025,0.0746336,66994.0,66988.0,0.07463978]
["bitfinex","BTCUSD",1771521707196,0.0746336,66994.0,66987.0,0.0746394]
["bitfinex","BTCUSD",1771521707704,0.07463479,66993.0,66987.0,0.0746394]
["bitfinex","BTCUSD",1771521707921,0.0004,66997.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521707922,0.57130026,66995.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521708121,0.07464989,66980.0,66972.0,0.00011969]
["bitfinex","BTCUSD",1771521708504,0.07464827,66981.0,66973.0,0.07465638]
["bitfinex","BTCUSD",1771521708712,0.07465104,66979.0,66972.0,0.00011969]
["bitfinex","BTCUSD",1771521708889,0.07465104,66979.0,66972.0,0.07477727]
["bitfinex","BTCUSD",1771521709095,0.07465404,66976.0,66972.0,0.00011969]
["bitfinex","BTCUSD",1771521709317,0.07465804,66973.0,66968.0,0.17936]
["bitfinex","BTCUSD",1771521709518,0.07465804,66973.0,66966.0,0.07466453]
["bitfinex","BTCUSD",1771521709519,0.07477848,66973.0,66966.0,0.0746647]
["bitfinex","BTCUSD",1771521709891,0.07466647,66965.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771521710098,0.07466403,66967.0,66960.0,0.07483071]
["bitfinex","BTCUSD",1771521710222,0.00011985,66973.0,66966.0,0.07466399]
["bitfinex","BTCUSD",1771521710428,0.07465842,66972.0,66965.0,0.0746641]
["bitfinex","BTCUSD",1771521710649,0.00011985,66973.0,66961.0,0.65993045]
["bitfinex","BTCUSD",1771521710816,0.00011985,66973.0,66967.0,0.07486344]
["bitfinex","BTCUSD",1771521711019,0.00016,66980.0,66973.0,0.0746563]
["bitfinex","BTCUSD",1771521711214,0.00016,66980.0,66970.0,0.58526124]
["bitfinex","BTCUSD",1771521711418,0.00016,66980.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771521711674,0.07465519,66975.0,66967.0,0.07486318]
["bitfinex","BTCUSD",1771521712084,0.07465961,66971.0,66964.0,0.07466635]
["bitfinex","BTCUSD",1771521712283,0.00016,66980.0,66964.0,0.00011985]
["bitfinex","BTCUSD",1771521712284,0.07466336,66968.0,66964.0,0.00011985]
["bitfinex","BTCUSD",1771521712496,0.07466336,66968.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771521712497,0.00016,66970.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771521712639,0.64525766,66962.0,66955.0,0.07467664]
["bitfinex","BTCUSD",1771521712838,0.00027987,66970.0,66960.0,0.07467079]
["bitfinex","BTCUSD",1771521713177,0.07494061,66970.0,66963.0,0.07466768]
["bitfinex","BTCUSD",1771521713582,0.07465026,66979.0,66966.0,0.07466375]
["bitfinex","BTCUSD",1771521713882,0.07465235,66978.0,66970.0,0.07465941]
["bitfinex","BTCUSD",1771521714085,0.07465235,66978.0,66960.0,0.43821628]
["bitfinex","BTCUSD",1771521714086,0.00016,66980.0,66960.0,0.07483033]
["bitfinex","BTCUSD",1771521714234,0.07465513,66975.0,66968.0,0.07466226]
["bitfinex","BTCUSD",1771521714428,0.07465347,66977.0,66969.0,0.07466089]
["bitfinex","BTCUSD",1771521714634,0.07465401,66976.0,66969.0,0.07466089]
["bitfinex","BTCUSD",1771521715067,0.00016,66980.0,66966.0,0.29895036]
["bitfinex","BTCUSD",1771521715408,0.07463963,66989.0,66971.0,0.58526124]
["bitfinex","BTCUSD",1771521715603,0.59355714,66993.0,66972.0,0.58526124]
["bitfinex","BTCUSD",1771521715790,0.07464787,66982.0,66975.0,0.07465459]
["bitfinex","BTCUSD",1771521716615,0.07464828,66981.0,66974.0,0.07465579]
["bitfinex","BTCUSD",1771521716814,0.57074791,66990.0,66978.0,0.07465134]
["bitfinex","BTCUSD",1771521717029,0.00016,66990.0,66971.0,0.58526124]
["bitfinex","BTCUSD",1771521717237,0.0746438,66985.0,66978.0,0.07465071]
["bitfinex","BTCUSD",1771521717394,0.07464523,66984.0,66971.0,0.8838935]
["bitfinex","BTCUSD",1771521717598,0.0746464,66983.0,66976.0,0.07465296]
["bitfinex","BTCUSD",1771521718246,0.07464374,66985.0,66978.0,0.0746509]
["bitfinex","BTCUSD",1771521718481,0.43821628,66990.0,66971.0,0.07465714]
["bitfinex","BTCUSD",1771521718604,0.07464896,66981.0,66972.0,0.074658]
["bitfinex","BTCUSD",1771521718983,0.07464896,66981.0,66974.0,0.07465568]
["bitfinex","BTCUSD",1771521719502,0.07464902,66982.0,66974.0,0.07465568]
["bitfinex","BTCUSD",1771521719702,0.07464862,66981.0,66974.0,0.07465568]
["bitfinex","BTCUSD",1771521720122,0.07464902,66982.0,66975.0,0.07465409]
["bitfinex","BTCUSD",1771521720321,0.02296923,66979.0,66966.0,0.0002958]
["bitfinex","BTCUSD",1771521720632,0.07465389,66976.0,66968.0,0.07466175]
["bitfinex","BTCUSD",1771521720839,0.07465087,66979.0,66966.0,0.0002958]
["bitfinex","BTCUSD",1771521721046,0.00016,66980.0,66973.0,0.07465641]
["bitfinex","BTCUSD",1771521721237,0.00016,66980.0,66974.0,0.07465551]
["bitfinex","BTCUSD",1771521721464,0.00016,66980.0,66975.0,0.07465414]
["bitfinex","BTCUSD",1771521721615,0.00016,66980.0,66976.0,0.07465251]
["bitfinex","BTCUSD",1771521721808,0.07480971,66980.0,66973.0,0.07465604]
["bitfinex","BTCUSD",1771521722011,0.07480925,66980.0,66973.0,0.07465604]
["bitfinex","BTCUSD",1771521722217,0.00016,66980.0,66965.0,0.54511215]
["bitfinex","BTCUSD",1771521722464,0.07465847,66972.0,66966.0,0.0002958]
["bitfinex","BTCUSD",1771521722989,0.07466556,66966.0,66960.0,0.00027987]
["bitfinex","BTCUSD",1771521723218,0.07466642,66965.0,66960.0,0.00027987]
["bitfinex","BTCUSD",1771521723375,0.07466301,66968.0,66960.0,0.00027987]
["bitfinex","BTCUSD",1771521723580,0.07466194,66969.0,66962.0,0.07466844]
["bitfinex","BTCUSD",1771521724247,0.07466194,66969.0,66963.0,0.07466789]
["bitfinex","BTCUSD",1771521724464,0.07466039,66970.0,66963.0,0.07466789]
["bitfinex","BTCUSD",1771521724682,0.07466085,66970.0,66963.0,0.07466763]
["bitfinex","BTCUSD",1771521724902,0.07466179,66969.0,66962.0,0.07466856]
["bitfinex","BTCUSD",1771521725211,0.07466085,66970.0,66963.0,0.07466806]
["bitfinex","BTCUSD",1771521725562,0.07466332,66968.0,66961.0,0.07466978]
["bitfinex","BTCUSD",1771521726721,0.07466167,66969.0,66962.0,0.07466851]
["bitfinex","BTCUSD",1771521726922,0.02336104,66971.0,66960.0,0.07495103]
["bitfinex","BTCUSD",1771521727130,0.07466312,66968.0,66961.0,0.07466987]
["bitfinex","BTCUSD",1771521727889,0.29860794,66978.0,66960.0,0.54006299]
["bitfinex","BTCUSD",1771521728091,0.00016,66980.0,66960.0,0.43833615]
["bitfinex","BTCUSD",1771521728299,0.0746532,66977.0,66970.0,0.07465987]
["bitfinex","BTCUSD",1771521728514,0.07480976,66980.0,66973.0,0.07465519]
["bitfinex","BTCUSD",1771521728720,0.07480976,66980.0,66968.0,0.0746625]
["bitfinex","BTCUSD",1771521728721,0.07465542,66975.0,66968.0,0.0746625]
["bitfinex","BTCUSD",1771521729070,0.00016,66980.0,66963.0,0.29867005]
["bitfinex","BTCUSD",1771521729271,0.07465217,66978.0,66970.0,0.0746593]
["bitfinex","BTCUSD",1771521729665,0.07465398,66976.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1771521729948,0.07465979,66971.0,66963.0,0.07466758]
["bitfinex","BTCUSD",1771521730408,0.07465976,66972.0,66964.0,0.07466696]
["bitfinex","BTCUSD",1771521730628,0.02442908,66979.0,66960.0,0.00047987]
["bitfinex","BTCUSD",1771521730629,0.0746569,66974.0,66966.0,0.0746644]
["bitfinex","BTCUSD",1771521730811,0.07465379,66976.0,66969.0,0.07466069]
["bitfinex","BTCUSD",1771521731012,0.07465137,66978.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1771521731218,0.07465772,66973.0,66966.0,0.07466434]
["bitfinex","BTCUSD",1771521731397,0.07465772,66973.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1771521731398,0.07465944,66971.0,66964.0,0.07466638]
["bitfinex","BTCUSD",1771521731608,0.07466038,66970.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1771521731804,0.07466257,66968.0,66961.0,0.07466866]
["bitfinex","BTCUSD",1771521732138,0.07466311,66969.0,66963.0,0.07466798]
["bitfinex","BTCUSD",1771521732309,0.07466311,66969.0,66963.0,0.07466803]
["bitfinex","BTCUSD",1771521732671,0.88793445,66975.0,66960.0,0.07515127]
["bitfinex","BTCUSD",1771521732672,0.07466399,66967.0,66960.0,0.07515127]
["bitfinex","BTCUSD",1771521732809,0.07466457,66967.0,66960.0,0.07515124]
["bitfinex","BTCUSD",1771521733219,0.07466501,66966.0,66960.0,0.00047987]
["bitfinex","BTCUSD",1771521733834,0.07466501,66966.0,66960.0,0.07515119]
["bitfinex","BTCUSD",1771521734075,0.29863672,66973.0,66960.0,0.07515119]
["bitfinex","BTCUSD",1771521734394,0.07466428,66967.0,66960.0,0.07515119]
["bitfinex","BTCUSD",1771521734901,0.58931111,66975.0,66960.0,0.00047987]
["bitfinex","BTCUSD",1771521735094,0.07465762,66973.0,66965.0,0.07466517]
["bitfinex","BTCUSD",1771521735246,0.0746599,66971.0,66961.0,0.53978312]
["bitfinex","BTCUSD",1771521735450,0.0746599,66971.0,66963.0,0.07466718]
["bitfinex","BTCUSD",1771521735950,0.0746599,66971.0,66964.0,0.07466644]
["bitfinex","BTCUSD",1771521736352,0.07465984,66972.0,66962.0,0.29867654]
["bitfinex","BTCUSD",1771521736551,0.29860613,66978.0,66967.0,0.0746628]
["bitfinex","BTCUSD",1771521736753,0.07465587,66974.0,66967.0,0.0746628]
["bitfinex","BTCUSD",1771521737002,0.07465988,66971.0,66964.0,0.07466649]
["bitfinex","BTCUSD",1771521737151,0.07465362,66976.0,66970.0,0.07465979]
["bitfinex","BTCUSD",1771521737359,0.07465288,66977.0,66966.0,0.61444676]
["bitfinex","BTCUSD",1771521737599,0.07465428,66976.0,66969.0,0.07466097]
["bitfinex","BTCUSD",1771521737801,0.07465428,66976.0,66970.0,0.07466015]
["bitfinex","BTCUSD",1771521738005,0.07465428,66976.0,66969.0,0.07466097]
["bitfinex","BTCUSD",1771521738815,0.07465549,66976.0,66968.0,0.07466194]
["bitfinex","BTCUSD",1771521739012,0.07465549,66976.0,66969.0,0.07466084]
["bitfinex","BTCUSD",1771521739408,0.07465483,66975.0,66969.0,0.07466084]
["bitfinex","BTCUSD",1771521739774,0.07465597,66974.0,66968.0,0.07466241]
["bitfinex","BTCUSD",1771521739987,0.0746568,66975.0,66968.0,0.07466241]
["bitfinex","BTCUSD",1771521740373,1e-08,66990.0,66971.0,0.53978312]
["bitfinex","BTCUSD",1771521740573,0.0004,67001.0,66986.0,0.53978312]
["bitfinex","BTCUSD",1771521740800,4.338e-05,66996.0,66987.0,0.53978312]
["bitfinex","BTCUSD",1771521740974,4.338e-05,66996.0,66989.0,0.07463833]
["bitfinex","BTCUSD",1771521741378,0.56488203,66995.0,66986.0,0.02050921]
["bitfinex","BTCUSD",1771521741591,0.07463777,66991.0,66986.0,0.02050921]
["bitfinex","BTCUSD",1771521741780,0.00011991,66991.0,66986.0,0.02050921]
["bitfinex","BTCUSD",1771521741996,0.07475731,66991.0,66986.0,0.02050921]
["bitfinex","BTCUSD",1771521742402,0.00011991,66991.0,66986.0,0.02050921]
["bitfinex","BTCUSD",1771521742608,0.07463828,66990.0,66986.0,0.02050921]
["bitfinex","BTCUSD",1771521742795,0.07475751,66991.0,66986.0,0.02050921]
["bitfinex","BTCUSD",1771521743001,0.07463803,66990.0,66986.0,0.02050921]
["bitfinex","BTCUSD",1771521743213,0.0746392,66989.0,66986.0,0.02050921]
["bitfinex","BTCUSD",1771521743562,0.07475749,66991.0,66986.0,0.02050921]
["bitfinex","BTCUSD",1771521743909,0.0004,66997.0,66986.0,0.02050921]
["bitfinex","BTCUSD",1771521744075,0.0004,66997.0,66991.0,0.07463657]
["bitfinex","BTCUSD",1771521744279,0.0004,66997.0,66992.0,0.0746353]
["bitfinex","BTCUSD",1771521744815,0.0004,66997.0,66989.0,0.29855497]
["bitfinex","BTCUSD",1771521744816,0.0004,67007.0,66993.0,0.07463412]
["bitfinex","BTCUSD",1771521744976,0.56488203,67002.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771521745167,0.02442908,66999.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771521745371,0.56488203,66998.0,66986.0,0.02050921]
["bitfinex","BTCUSD",1771521745710,0.07463934,66989.0,66986.0,0.02050921]
["bitfinex","BTCUSD",1771521746301,0.07503934,66989.0,66986.0,0.02050921]
["bitfinex","BTCUSD",1771521746500,0.0004,66989.0,66986.0,0.02050921]
["bitfinex","BTCUSD",1771521747421,0.07463544,66993.0,66986.0,0.09515111]
["bitfinex","BTCUSD",1771521747747,0.07463743,66991.0,66986.0,0.02050921]
["bitfinex","BTCUSD",1771521747941,0.07463645,66992.0,66986.0,0.02050921]
["bitfinex","BTCUSD",1771521748433,0.07464803,66981.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521748612,0.02442908,66987.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771521748811,0.02442908,66969.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771521749010,0.02442908,66969.0,66957.0,0.00031987]
["bitfinex","BTCUSD",1771521749192,0.07466562,66966.0,66957.0,0.00031987]
["bitfinex","BTCUSD",1771521749394,0.73682625,66980.0,66957.0,0.00031987]
["bitfinex","BTCUSD",1771521749395,0.07465183,66978.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1771521749596,0.07465315,66977.0,66969.0,0.07466118]
["bitfinex","BTCUSD",1771521749914,0.07465315,66977.0,66969.0,0.07466124]
["bitfinex","BTCUSD",1771521750114,0.0746539,66976.0,66969.0,0.07466111]
["bitfinex","BTCUSD",1771521750434,0.07465758,66973.0,66968.0,0.53978312]
["bitfinex","BTCUSD",1771521750636,0.07465758,66973.0,66966.0,0.07466428]
["bitfinex","BTCUSD",1771521750843,0.0746538,66976.0,66969.0,0.07466098]
["bitfinex","BTCUSD",1771521751007,0.07465627,66974.0,66967.0,0.07466308]
["bitfinex","BTCUSD",1771521751341,0.07465544,66975.0,66967.0,0.07466308]
["bitfinex","BTCUSD",1771521751500,0.07465213,66978.0,66970.0,0.07465927]
["bitfinex","BTCUSD",1771521751704,0.07465213,66978.0,66971.0,0.07465898]
["bitfinex","BTCUSD",1771521751929,0.20378908,66987.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771521752143,0.07464699,66982.0,66975.0,0.07465413]
["bitfinex","BTCUSD",1771521752319,0.07464619,66983.0,66976.0,0.07465322]
["bitfinex","BTCUSD",1771521753057,0.17936,66987.0,66971.0,0.53978312]
["bitfinex","BTCUSD",1771521753232,0.07464741,66982.0,66975.0,0.07465441]
["bitfinex","BTCUSD",1771521754559,0.07464841,66981.0,66974.0,0.0746558]
["bitfinex","BTCUSD",1771521754759,0.07464891,66981.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771521754942,0.07465076,66979.0,66972.0,0.07465748]
["bitfinex","BTCUSD",1771521755146,0.07465076,66979.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771521755147,0.07465509,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771521756237,0.02442908,66979.0,66967.0,0.17936]
["bitfinex","BTCUSD",1771521756458,0.02442908,66970.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771521756709,0.07466947,66962.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771521757066,0.07467239,66960.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771521757389,0.07466544,66966.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771521757546,0.2986538,66968.0,66957.0,0.07499394]
["bitfinex","BTCUSD",1771521757752,0.0746646,66967.0,66959.0,0.07467161]
["bitfinex","BTCUSD",1771521757981,0.07466619,66965.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771521758181,0.02277081,66969.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771521758384,0.02277081,66969.0,66962.0,0.07486839]
["bitfinex","BTCUSD",1771521758385,0.07466142,66969.0,66962.0,0.07486839]
["bitfinex","BTCUSD",1771521759122,0.02277081,66977.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771521759256,0.00016,66980.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771521759257,0.07465182,66978.0,66971.0,0.0746588]
["bitfinex","BTCUSD",1771521759450,0.00016,66980.0,66966.0,0.29865619]
["bitfinex","BTCUSD",1771521759652,0.29875767,66980.0,66970.0,0.07465966]
["bitfinex","BTCUSD",1771521759857,0.07465189,66978.0,66970.0,0.07465966]
["bitfinex","BTCUSD",1771521760072,0.07465092,66979.0,66971.0,0.07465859]
["bitfinex","BTCUSD",1771521760248,0.00016,66980.0,66968.0,0.29864829]
["bitfinex","BTCUSD",1771521760450,0.00016,66980.0,66976.0,0.07465306]
["bitfinex","BTCUSD",1771521760676,0.00016,66980.0,66974.0,0.07465527]
["bitfinex","BTCUSD",1771521760918,0.00016,66980.0,66973.0,0.07465686]
["bitfinex","BTCUSD",1771521761114,0.07480977,66980.0,66973.0,0.07465639]
["bitfinex","BTCUSD",1771521761476,0.00016,66980.0,66975.0,0.07465409]
["bitfinex","BTCUSD",1771521761595,0.00016,66980.0,66968.0,0.55834263]
["bitfinex","BTCUSD",1771521761596,0.07465088,66979.0,66972.0,0.07465747]
["bitfinex","BTCUSD",1771521761799,0.07447619,66979.0,66972.0,0.07465747]
["bitfinex","BTCUSD",1771521762091,0.07465141,66978.0,66972.0,0.07465747]
["bitfinex","BTCUSD",1771521762309,0.07465141,66978.0,66971.0,0.07465917]
["bitfinex","BTCUSD",1771521762665,0.02277081,66995.0,66972.0,0.55834263]
["bitfinex","BTCUSD",1771521762978,0.07463945,66989.0,66977.0,0.55834263]
["bitfinex","BTCUSD",1771521763189,0.07464025,66988.0,66981.0,0.074648]
["bitfinex","BTCUSD",1771521763391,0.07479853,66990.0,66977.0,0.55834263]
["bitfinex","BTCUSD",1771521763623,0.07464308,66986.0,66979.0,0.07464955]
["bitfinex","BTCUSD",1771521763808,0.07464249,66986.0,66979.0,0.07464955]
["bitfinex","BTCUSD",1771521764195,0.07464179,66987.0,66980.0,0.07464879]
["bitfinex","BTCUSD",1771521764775,0.07464249,66986.0,66980.0,0.07464879]
["bitfinex","BTCUSD",1771521765010,0.07464179,66987.0,66979.0,0.07464955]
["bitfinex","BTCUSD",1771521765241,0.07464179,66987.0,66980.0,0.07464906]
["bitfinex","BTCUSD",1771521765603,0.00016,66990.0,66976.0,0.02351193]
["bitfinex","BTCUSD",1771521765803,0.07479868,66990.0,66983.0,0.07464488]
["bitfinex","BTCUSD",1771521766003,0.0004,66993.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1771521766203,0.00056,67000.0,66993.0,0.07463405]
["bitfinex","BTCUSD",1771521766422,0.07518723,67000.0,66993.0,0.07463405]
["bitfinex","BTCUSD",1771521766629,0.00056,67000.0,66996.0,0.07463125]
["bitfinex","BTCUSD",1771521766807,0.00056,67000.0,66995.0,0.07463211]
["bitfinex","BTCUSD",1771521767026,0.00056,67000.0,66994.0,0.07463274]
["bitfinex","BTCUSD",1771521767261,0.00056,67000.0,66995.0,0.07463176]
["bitfinex","BTCUSD",1771521767419,0.0004,66996.0,66995.0,0.07463176]
["bitfinex","BTCUSD",1771521767615,0.0004,66996.0,66993.0,0.07463373]
["bitfinex","BTCUSD",1771521767816,0.0004,66996.0,66994.0,0.07463334]
["bitfinex","BTCUSD",1771521768953,0.0004,66996.0,66993.0,0.07463373]
["bitfinex","BTCUSD",1771521769286,0.0004,66996.0,66994.0,0.001]
["bitfinex","BTCUSD",1771521769479,0.00056,67000.0,66994.0,0.001]
["bitfinex","BTCUSD",1771521769687,0.07462797,66999.0,66994.0,0.001]
["bitfinex","BTCUSD",1771521769890,0.00056,67000.0,66994.0,0.001]
["bitfinex","BTCUSD",1771521770248,0.07462917,66998.0,66994.0,0.001]
["bitfinex","BTCUSD",1771521770445,0.07462859,66999.0,66994.0,0.001]
["bitfinex","BTCUSD",1771521770661,0.00056,67000.0,66995.0,0.0746317]
["bitfinex","BTCUSD",1771521771258,0.00056,67000.0,66994.0,0.07463159]
["bitfinex","BTCUSD",1771521771706,0.07462951,66998.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1771521771854,0.00056,67000.0,66993.0,0.07463378]
["bitfinex","BTCUSD",1771521772053,0.07518755,67000.0,66993.0,0.07475363]
["bitfinex","BTCUSD",1771521772436,0.07462809,66999.0,66993.0,0.07475363]
["bitfinex","BTCUSD",1771521772905,0.07462809,66999.0,66993.0,0.00011985]
["bitfinex","BTCUSD",1771521773472,0.07462971,66998.0,66993.0,0.00011985]
["bitfinex","BTCUSD",1771521773673,0.07463072,66997.0,66993.0,0.00011985]
["bitfinex","BTCUSD",1771521774285,0.02277081,66996.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521774593,0.07463541,66993.0,66986.0,0.07464209]
["bitfinex","BTCUSD",1771521774986,0.02277081,66995.0,66982.0,0.55834263]
["bitfinex","BTCUSD",1771521775210,0.02277081,66995.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521775211,0.02277081,66995.0,66983.0,0.07464529]
["bitfinex","BTCUSD",1771521775435,0.02277081,66995.0,66980.0,0.29875659]
["bitfinex","BTCUSD",1771521775436,0.02277081,66995.0,66984.0,0.07464467]
["bitfinex","BTCUSD",1771521775437,0.07463798,66991.0,66984.0,0.07464467]
["bitfinex","BTCUSD",1771521775686,0.07463958,66989.0,66982.0,0.07464603]
["bitfinex","BTCUSD",1771521776092,0.02277081,66994.0,66981.0,0.07464759]
["bitfinex","BTCUSD",1771521776321,0.07463577,66992.0,66982.0,0.07464677]
["bitfinex","BTCUSD",1771521776535,0.07463751,66991.0,66984.0,0.0746442]
["bitfinex","BTCUSD",1771521776737,0.07463751,66991.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521776738,0.07463817,66990.0,66983.0,0.07464403]
["bitfinex","BTCUSD",1771521776937,0.02277081,66993.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521777182,0.0002256,66994.0,66984.0,0.07464389]
["bitfinex","BTCUSD",1771521777183,0.07463722,66991.0,66984.0,0.07464389]
["bitfinex","BTCUSD",1771521777383,0.07463803,66990.0,66984.0,0.07464389]
["bitfinex","BTCUSD",1771521777593,0.07486282,66991.0,66984.0,0.07464389]
["bitfinex","BTCUSD",1771521777883,0.07463816,66990.0,66984.0,0.07464389]
["bitfinex","BTCUSD",1771521778021,0.07486297,66991.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521778225,0.02277081,66990.0,66983.0,0.07464475]
["bitfinex","BTCUSD",1771521778472,0.02299641,66990.0,66984.0,0.07464431]
["bitfinex","BTCUSD",1771521778850,0.0002256,66990.0,66986.0,0.07464207]
["bitfinex","BTCUSD",1771521779036,0.0002256,66990.0,66980.0,0.58201456]
["bitfinex","BTCUSD",1771521779037,0.0002256,66990.0,66985.0,0.0746417]
["bitfinex","BTCUSD",1771521779462,0.07464216,66987.0,66980.0,0.07480863]
["bitfinex","BTCUSD",1771521780044,0.07464216,66988.0,66981.0,0.07464795]
["bitfinex","BTCUSD",1771521780243,0.0002256,66990.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771521780448,0.0002256,66990.0,66984.0,0.0746442]
["bitfinex","BTCUSD",1771521780647,0.00011985,66996.0,66984.0,0.02421153]
["bitfinex","BTCUSD",1771521781012,0.02344559,67007.0,66981.0,0.51821072]
["bitfinex","BTCUSD",1771521781286,0.0004,67007.0,66991.0,0.51821072]
["bitfinex","BTCUSD",1771521781528,0.0004,67007.0,66994.0,0.81674262]
["bitfinex","BTCUSD",1771521781727,0.0004,67007.0,66993.0,0.02421153]
["bitfinex","BTCUSD",1771521781874,0.07462194,67005.0,66997.0,0.07462951]
["bitfinex","BTCUSD",1771521782042,0.0004,67007.0,66995.0,0.02421153]
["bitfinex","BTCUSD",1771521782249,1e-08,67014.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1771521782506,0.07459928,67025.0,67018.0,0.07460626]
["bitfinex","BTCUSD",1771521782655,0.07460078,67024.0,67017.0,0.07460718]
["bitfinex","BTCUSD",1771521782856,0.00016,67030.0,67014.0,0.51821072]
["bitfinex","BTCUSD",1771521783055,0.00016,67030.0,67010.0,0.43867606]
["bitfinex","BTCUSD",1771521783056,0.00016,67030.0,67022.0,0.07460236]
["bitfinex","BTCUSD",1771521783256,0.02320559,67040.0,67023.0,0.51821072]
["bitfinex","BTCUSD",1771521783472,0.00055988,67040.0,67024.0,0.02421153]
["bitfinex","BTCUSD",1771521783672,0.00055988,67040.0,67033.0,0.07458932]
["bitfinex","BTCUSD",1771521783902,0.00055988,67040.0,67033.0,0.07458923]
["bitfinex","BTCUSD",1771521784100,0.00055988,67040.0,67034.0,0.07458859]
["bitfinex","BTCUSD",1771521784300,0.00055988,67040.0,67036.0,0.074586]
["bitfinex","BTCUSD",1771521784500,0.07458736,67036.0,67028.0,0.07459481]
["bitfinex","BTCUSD",1771521784907,0.00055988,67040.0,67023.0,0.51821072]
["bitfinex","BTCUSD",1771521785226,0.07458354,67039.0,67031.0,0.07459171]
["bitfinex","BTCUSD",1771521785436,0.07458354,67039.0,67032.0,0.07459099]
["bitfinex","BTCUSD",1771521785632,0.00055988,67040.0,67033.0,0.07459002]
["bitfinex","BTCUSD",1771521785792,0.00055988,67040.0,67036.0,0.07458637]
["bitfinex","BTCUSD",1771521786000,0.29830696,67046.0,67035.0,0.07458746]
["bitfinex","BTCUSD",1771521786203,0.07458046,67042.0,67035.0,0.07458746]
["bitfinex","BTCUSD",1771521786398,0.07457903,67043.0,67035.0,0.07458746]
["bitfinex","BTCUSD",1771521786629,0.07458014,67042.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1771521786831,0.07458014,67042.0,67035.0,0.07458782]
["bitfinex","BTCUSD",1771521787355,0.07458013,67042.0,67035.0,0.07458782]
["bitfinex","BTCUSD",1771521787508,0.07458223,67041.0,67033.0,0.51821072]
["bitfinex","BTCUSD",1771521787701,0.07458293,67040.0,67033.0,0.59280042]
["bitfinex","BTCUSD",1771521788059,0.07458223,67041.0,67034.0,0.07458888]
["bitfinex","BTCUSD",1771521788356,0.07458239,67040.0,67033.0,0.0745897]
["bitfinex","BTCUSD",1771521789082,0.00016,67040.0,67028.0,0.55635264]
["bitfinex","BTCUSD",1771521789211,0.00016,67040.0,67018.0,0.07460611]
["bitfinex","BTCUSD",1771521789212,0.07459844,67026.0,67018.0,0.07460611]
["bitfinex","BTCUSD",1771521789600,0.07459844,67026.0,67012.0,0.73567264]
["bitfinex","BTCUSD",1771521789601,0.02479424,67026.0,67014.0,0.07461083]
["bitfinex","BTCUSD",1771521789810,0.07460132,67023.0,67016.0,0.07460798]
["bitfinex","BTCUSD",1771521790096,0.07459702,67027.0,67016.0,0.55635264]
["bitfinex","BTCUSD",1771521790297,0.07459559,67029.0,67021.0,0.07460251]
["bitfinex","BTCUSD",1771521790298,0.07459519,67029.0,67021.0,0.07460251]
["bitfinex","BTCUSD",1771521791037,0.00011984,67029.0,67012.0,0.19942858]
["bitfinex","BTCUSD",1771521791238,0.07460552,67020.0,67012.0,0.17932]
["bitfinex","BTCUSD",1771521791440,0.07460552,67020.0,66997.0,0.07462997]
["bitfinex","BTCUSD",1771521791441,0.00016,67010.0,66997.0,0.07462997]
["bitfinex","BTCUSD",1771521791647,0.07460847,67017.0,67010.0,0.07461544]
["bitfinex","BTCUSD",1771521791846,0.00016,67020.0,67005.0,0.02010858]
["bitfinex","BTCUSD",1771521792075,0.07459569,67028.0,67012.0,0.55635264]
["bitfinex","BTCUSD",1771521792316,0.00011984,67029.0,67016.0,0.074609]
["bitfinex","BTCUSD",1771521792317,0.07460185,67023.0,67016.0,0.074609]
["bitfinex","BTCUSD",1771521792524,0.07460185,67023.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1771521792687,0.07460183,67024.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1771521792918,0.07460076,67025.0,67017.0,0.074607]
["bitfinex","BTCUSD",1771521793112,0.00011984,67029.0,67014.0,0.55635264]
["bitfinex","BTCUSD",1771521793313,0.07471442,67029.0,67021.0,0.07460292]
["bitfinex","BTCUSD",1771521793519,0.07459592,67028.0,67021.0,0.07460292]
["bitfinex","BTCUSD",1771521793725,0.0745958,67028.0,67021.0,0.07460292]
["bitfinex","BTCUSD",1771521793895,0.0745958,67028.0,67021.0,0.0746034]
["bitfinex","BTCUSD",1771521794093,0.07459954,67025.0,67018.0,0.07460641]
["bitfinex","BTCUSD",1771521794460,0.07459954,67025.0,67017.0,0.07460587]
["bitfinex","BTCUSD",1771521794647,0.07460009,67026.0,67018.0,0.07460624]
["bitfinex","BTCUSD",1771521794820,0.07471474,67029.0,67022.0,0.07460233]
["bitfinex","BTCUSD",1771521795228,0.00011984,67029.0,67023.0,0.07460079]
["bitfinex","BTCUSD",1771521795425,0.00016,67030.0,67027.0,0.07459671]
["bitfinex","BTCUSD",1771521795598,0.00016,67030.0,67027.0,0.00039988]
["bitfinex","BTCUSD",1771521796294,0.00016,67030.0,67028.0,0.07459521]
["bitfinex","BTCUSD",1771521796494,0.00016,67040.0,67027.0,0.00039988]
["bitfinex","BTCUSD",1771521796712,0.27920566,67050.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1771521796907,0.20463424,67050.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771521797162,0.17984,67050.0,67034.0,0.07458793]
["bitfinex","BTCUSD",1771521797397,0.17984,67050.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771521797398,0.0745788,67044.0,67036.0,0.07458587]
["bitfinex","BTCUSD",1771521797536,0.0745788,67044.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771521797537,0.0004,67040.0,67038.0,0.07458346]
["bitfinex","BTCUSD",1771521797740,0.0004,67040.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1771521798948,0.09936903,67047.0,67028.0,0.02010858]
["bitfinex","BTCUSD",1771521799174,0.07457975,67043.0,67035.0,0.07458702]
["bitfinex","BTCUSD",1771521799374,0.55930674,67047.0,67039.0,0.001]
["bitfinex","BTCUSD",1771521799574,0.07457568,67046.0,67039.0,0.07558166]
["bitfinex","BTCUSD",1771521799924,0.07457628,67046.0,67039.0,0.07558306]
["bitfinex","BTCUSD",1771521800124,0.02479424,67047.0,67039.0,0.002]
["bitfinex","BTCUSD",1771521800408,0.07457611,67046.0,67039.0,0.07558279]
["bitfinex","BTCUSD",1771521800612,0.02479424,67047.0,67040.0,0.07458233]
["bitfinex","BTCUSD",1771521800816,0.02479424,67047.0,67039.0,0.07558316]
["bitfinex","BTCUSD",1771521800995,0.07457702,67045.0,67038.0,0.07458285]
["bitfinex","BTCUSD",1771521801192,0.17984,67050.0,67044.0,0.07457735]
["bitfinex","BTCUSD",1771521801400,0.07513186,67050.0,67043.0,0.07457823]
["bitfinex","BTCUSD",1771521801598,0.00056,67050.0,67044.0,0.07457765]
["bitfinex","BTCUSD",1771521801943,0.07457385,67048.0,67041.0,0.07458064]
["bitfinex","BTCUSD",1771521802142,0.07457284,67049.0,67042.0,0.0745799]
["bitfinex","BTCUSD",1771521802344,0.00056,67050.0,67042.0,0.0745799]
["bitfinex","BTCUSD",1771521802345,0.07513294,67050.0,67043.0,0.07457897]
["bitfinex","BTCUSD",1771521802496,0.00056,67050.0,67044.0,0.07457719]
["bitfinex","BTCUSD",1771521802695,0.07513196,67050.0,67043.0,0.07457897]
["bitfinex","BTCUSD",1771521803012,0.0745744,67049.0,67041.0,0.07458046]
["bitfinex","BTCUSD",1771521803190,0.0745744,67049.0,67042.0,0.07457983]
["bitfinex","BTCUSD",1771521803395,0.07457369,67048.0,67041.0,0.07458046]
["bitfinex","BTCUSD",1771521803615,0.0745744,67049.0,67042.0,0.07457996]
["bitfinex","BTCUSD",1771521804389,0.07513299,67050.0,67043.0,0.07457889]
["bitfinex","BTCUSD",1771521804587,0.07457297,67049.0,67042.0,0.07457996]
["bitfinex","BTCUSD",1771521805236,0.07457362,67048.0,67041.0,0.07457952]
["bitfinex","BTCUSD",1771521805414,0.07457297,67049.0,67042.0,0.07458009]
["bitfinex","BTCUSD",1771521806616,0.0751329,67050.0,67043.0,0.07457884]
["bitfinex","BTCUSD",1771521806821,0.02535424,67050.0,67045.0,0.07457465]
["bitfinex","BTCUSD",1771521807220,0.02535424,67050.0,67042.0,0.0745792]
["bitfinex","BTCUSD",1771521807447,0.02535424,67050.0,67041.0,0.07458045]
["bitfinex","BTCUSD",1771521807646,0.00056,67050.0,67035.0,0.07458715]
["bitfinex","BTCUSD",1771521807844,0.07458083,67042.0,67035.0,0.07458715]
["bitfinex","BTCUSD",1771521808045,0.02479424,67042.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1771521808279,0.07457979,67044.0,67020.0,0.00036]
["bitfinex","BTCUSD",1771521808280,0.00016,67040.0,67020.0,0.00036]
["bitfinex","BTCUSD",1771521808577,0.02479424,67030.0,67024.0,0.07460006]
["bitfinex","BTCUSD",1771521808757,0.02479424,67030.0,67015.0,0.17924]
["bitfinex","BTCUSD",1771521808758,0.02479424,67030.0,67015.0,0.25384904]
["bitfinex","BTCUSD",1771521808980,0.02479424,67027.0,67020.0,0.07460446]
["bitfinex","BTCUSD",1771521809181,0.02479424,67027.0,67021.0,0.07460279]
["bitfinex","BTCUSD",1771521809384,0.02479424,67027.0,67022.0,0.07460153]
["bitfinex","BTCUSD",1771521809568,0.00016,67030.0,67024.0,0.07459968]
["bitfinex","BTCUSD",1771521809768,0.00016,67030.0,67025.0,0.07459898]
["bitfinex","BTCUSD",1771521809945,0.0004,67049.0,67021.0,0.630955]
["bitfinex","BTCUSD",1771521810266,0.07458727,67036.0,67028.0,0.07459507]
["bitfinex","BTCUSD",1771521810769,0.07459043,67033.0,67026.0,0.07459703]
["bitfinex","BTCUSD",1771521811117,0.07459043,67033.0,67025.0,0.07479697]
["bitfinex","BTCUSD",1771521811320,0.0745928,67031.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771521811538,0.07459351,67030.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771521811737,0.09938883,67029.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771521812194,0.02479424,67029.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771521812559,0.07459294,67032.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771521812755,0.02479424,67035.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771521812955,0.07457703,67045.0,67035.0,0.29834851]
["bitfinex","BTCUSD",1771521813199,0.0004,67049.0,67026.0,0.11699703]
["bitfinex","BTCUSD",1771521813200,0.02479424,67039.0,67026.0,0.11699703]
["bitfinex","BTCUSD",1771521813358,0.075143,67040.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771521813359,0.02479424,67037.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771521813548,0.02479424,67046.0,67027.0,0.43851606]
["bitfinex","BTCUSD",1771521813748,0.0004,67049.0,67040.0,0.07458152]
["bitfinex","BTCUSD",1771521813985,0.07457614,67046.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771521814162,0.07457541,67047.0,67039.0,0.07458299]
["bitfinex","BTCUSD",1771521814780,0.07457541,67047.0,67038.0,0.07458453]
["bitfinex","BTCUSD",1771521814974,0.07457541,67047.0,67040.0,0.07458227]
["bitfinex","BTCUSD",1771521815177,0.02479424,67048.0,67041.0,0.07458027]
["bitfinex","BTCUSD",1771521815380,0.02479424,67048.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1771521815557,0.07457572,67046.0,67034.0,0.07458824]
["bitfinex","BTCUSD",1771521815746,0.07457528,67047.0,67034.0,0.07458824]
["bitfinex","BTCUSD",1771521815953,0.07457528,67047.0,67035.0,0.07458751]
["bitfinex","BTCUSD",1771521816629,0.07457455,67047.0,67037.0,0.07458554]
["bitfinex","BTCUSD",1771521816831,0.07457621,67046.0,67037.0,0.07458554]
["bitfinex","BTCUSD",1771521817101,0.07457726,67045.0,67036.0,0.07458613]
["bitfinex","BTCUSD",1771521817436,0.32309244,67048.0,67015.0,0.35488642]
["bitfinex","BTCUSD",1771521817437,0.02499622,67036.0,67015.0,0.35488642]
["bitfinex","BTCUSD",1771521817610,0.07460121,67024.0,67016.0,0.07460839]
["bitfinex","BTCUSD",1771521817813,0.07459862,67026.0,67018.0,0.07460674]
["bitfinex","BTCUSD",1771521818022,0.00039955,67036.0,67024.0,0.53546925]
["bitfinex","BTCUSD",1771521818201,0.07459546,67029.0,67024.0,0.53546925]
["bitfinex","BTCUSD",1771521818401,0.07459546,67029.0,67021.0,0.07460313]
["bitfinex","BTCUSD",1771521819129,0.53441201,67032.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771521819340,0.07460336,67022.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771521819557,0.2983962,67025.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771521819558,0.07460184,67023.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771521819969,0.07460209,67024.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771521820182,0.07460174,67023.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771521820602,0.02499622,67030.0,65300.0,0.0512]
["bitfinex","BTCUSD",1771521820603,0.07461461,67011.0,67010.0,1e-08]
["bitfinex","BTCUSD",1771521820816,0.07460716,67018.0,67011.0,0.07461453]
["bitfinex","BTCUSD",1771521821036,0.07460747,67018.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771521821264,0.07460183,67023.0,67015.0,0.61007869]
["bitfinex","BTCUSD",1771521821433,0.07460076,67024.0,67016.0,0.07460837]
["bitfinex","BTCUSD",1771521821593,0.07460136,67023.0,67016.0,0.53546925]
["bitfinex","BTCUSD",1771521821959,0.02499622,67031.0,67016.0,0.50552164]
["bitfinex","BTCUSD",1771521822083,0.53441201,67037.0,67016.0,0.50552164]
["bitfinex","BTCUSD",1771521822440,0.07459728,67027.0,67018.0,0.07460682]
["bitfinex","BTCUSD",1771521822674,0.07459728,67027.0,67019.0,0.07460532]
["bitfinex","BTCUSD",1771521823088,0.07459728,67027.0,67020.0,0.07460374]
["bitfinex","BTCUSD",1771521823294,0.07459768,67028.0,67021.0,0.0746032]
["bitfinex","BTCUSD",1771521823498,0.53441201,67028.0,67010.0,1e-08]
["bitfinex","BTCUSD",1771521823620,0.55940823,67018.0,67010.0,1e-08]
["bitfinex","BTCUSD",1771521823822,0.07461002,67016.0,67010.0,1e-08]
["bitfinex","BTCUSD",1771521824038,0.02499622,67018.0,67010.0,1e-08]
["bitfinex","BTCUSD",1771521824039,0.07461385,67012.0,67010.0,1e-08]
["bitfinex","BTCUSD",1771521824234,0.07461204,67014.0,67010.0,1e-08]
["bitfinex","BTCUSD",1771521824443,0.02499622,67018.0,67010.0,1e-08]
["bitfinex","BTCUSD",1771521824444,0.07460792,67018.0,67011.0,0.07461426]
["bitfinex","BTCUSD",1771521824643,0.02499622,67026.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1771521824862,0.07459829,67026.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1771521825066,0.07460324,67022.0,67015.0,0.07461004]
["bitfinex","BTCUSD",1771521825278,0.07460183,67023.0,67016.0,0.07460863]
["bitfinex","BTCUSD",1771521825495,0.0746029,67022.0,67015.0,0.07461004]
["bitfinex","BTCUSD",1771521825790,0.07460183,67023.0,67016.0,0.07460898]
["bitfinex","BTCUSD",1771521825993,0.07460267,67022.0,67015.0,0.07461004]
["bitfinex","BTCUSD",1771521826304,0.53441201,67022.0,67010.0,1e-08]
["bitfinex","BTCUSD",1771521826496,0.07461143,67014.0,67010.0,1e-08]
["bitfinex","BTCUSD",1771521826712,0.0746109,67015.0,67010.0,1e-08]
["bitfinex","BTCUSD",1771521827208,0.07461409,67012.0,66999.0,0.17564642]
["bitfinex","BTCUSD",1771521827408,0.07461409,67012.0,67005.0,0.07462055]
["bitfinex","BTCUSD",1771521827640,0.0746125,67013.0,67005.0,0.07462055]
["bitfinex","BTCUSD",1771521827796,0.00016,67020.0,67002.0,0.02010858]
["bitfinex","BTCUSD",1771521827991,0.07460861,67017.0,67002.0,0.02010858]
["bitfinex","BTCUSD",1771521828160,0.07461501,67011.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771521828367,0.07461638,67010.0,67003.0,0.07462342]
["bitfinex","BTCUSD",1771521828568,0.53441201,67018.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771521828569,0.07461016,67016.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771521828814,0.07462066,67006.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771521830524,0.07462132,67005.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771521830842,0.04455321,67006.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771521831272,0.07462121,67007.0,67000.0,0.07478665]
["bitfinex","BTCUSD",1771521831393,0.07461661,67010.0,67003.0,0.07462342]
["bitfinex","BTCUSD",1771521831600,0.07461726,67009.0,67002.0,0.07462381]
["bitfinex","BTCUSD",1771521831798,0.29846965,67009.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771521832041,0.07462008,67007.0,67000.0,0.07478605]
["bitfinex","BTCUSD",1771521832243,0.07462008,67008.0,67001.0,0.07462528]
["bitfinex","BTCUSD",1771521832409,0.07462065,67006.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771521832761,0.07462259,67004.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771521833493,0.07462301,67005.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771521833961,0.07462301,67005.0,67001.0,0.53546925]
["bitfinex","BTCUSD",1771521834140,0.07462198,67005.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771521834599,0.02499622,67012.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771521834600,0.07460848,67017.0,67008.0,0.07461709]
["bitfinex","BTCUSD",1771521834890,0.02499622,67019.0,67008.0,0.07461745]
["bitfinex","BTCUSD",1771521834891,0.07461094,67015.0,67008.0,0.07461745]
["bitfinex","BTCUSD",1771521835270,0.07461146,67014.0,67007.0,0.0746187]
["bitfinex","BTCUSD",1771521835513,0.07461247,67013.0,67006.0,0.07461846]
["bitfinex","BTCUSD",1771521835707,0.07461146,67014.0,67007.0,0.07461905]
["bitfinex","BTCUSD",1771521835979,0.07461647,67010.0,67003.0,0.6100926]
["bitfinex","BTCUSD",1771521836156,0.07461647,67010.0,67003.0,0.61021238]
["bitfinex","BTCUSD",1771521836417,0.07461481,67011.0,67005.0,0.07462053]
["bitfinex","BTCUSD",1771521836933,0.07461481,67011.0,67004.0,0.0746214]
["bitfinex","BTCUSD",1771521837277,0.02499622,67016.0,67003.0,0.00011978]
["bitfinex","BTCUSD",1771521837452,0.07461739,67009.0,67003.0,0.00011978]
["bitfinex","BTCUSD",1771521837813,0.07461727,67009.0,67003.0,0.07474298]
["bitfinex","BTCUSD",1771521838225,0.07461016,67015.0,67003.0,0.00011978]
["bitfinex","BTCUSD",1771521838425,0.02499622,67009.0,66997.0,0.07462952]
["bitfinex","BTCUSD",1771521838631,0.0746235,67004.0,66997.0,0.07462983]
["bitfinex","BTCUSD",1771521839183,0.07462502,67002.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771521839532,0.29848897,67005.0,66997.0,0.07463008]
["bitfinex","BTCUSD",1771521839533,0.07462432,67004.0,66997.0,0.07463008]
["bitfinex","BTCUSD",1771521839767,0.02499622,67005.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771521839960,0.0746283,66999.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771521840129,0.29850153,67002.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771521840334,0.07462784,67000.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771521840880,0.07462309,67004.0,66997.0,0.07462989]
["bitfinex","BTCUSD",1771521841286,0.43788757,67020.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771521841480,0.07463223,66996.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771521841631,0.07464171,66987.0,66982.0,0.0002]
["bitfinex","BTCUSD",1771521841850,0.07464828,66981.0,66975.0,0.0003532]
["bitfinex","BTCUSD",1771521842070,0.29858238,66984.0,66974.0,0.25393505]
["bitfinex","BTCUSD",1771521842071,0.07465114,66979.0,66974.0,0.17928]
["bitfinex","BTCUSD",1771521842394,0.02383447,66978.0,66974.0,0.14919415]
["bitfinex","BTCUSD",1771521842989,0.02383447,66978.0,66974.0,0.22384958]
["bitfinex","BTCUSD",1771521843194,0.02383447,66978.0,66974.0,0.22384996]
["bitfinex","BTCUSD",1771521843421,0.02383447,66978.0,66974.0,0.14919415]
["bitfinex","BTCUSD",1771521843616,0.07465249,66977.0,66963.0,0.52669928]
["bitfinex","BTCUSD",1771521843849,0.02383447,66978.0,66963.0,0.52669928]
["bitfinex","BTCUSD",1771521844065,0.54566135,66980.0,66968.0,0.07466194]
["bitfinex","BTCUSD",1771521844066,0.0746545,66976.0,66968.0,0.07466194]
["bitfinex","BTCUSD",1771521844419,0.44784267,66988.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771521844420,0.00016,66990.0,66970.0,0.29900076]
["bitfinex","BTCUSD",1771521844622,0.00016,66990.0,66970.0,0.43808757]
["bitfinex","BTCUSD",1771521844887,0.07464434,66985.0,66978.0,0.07465133]
["bitfinex","BTCUSD",1771521845089,0.07464434,66985.0,66975.0,0.29861832]
["bitfinex","BTCUSD",1771521845090,0.07464228,66987.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1771521845266,0.07464423,66985.0,66978.0,0.07465099]
["bitfinex","BTCUSD",1771521845498,0.07464358,66985.0,66978.0,0.07465099]
["bitfinex","BTCUSD",1771521845677,0.29856033,66989.0,66976.0,0.07465292]
["bitfinex","BTCUSD",1771521845678,0.07464628,66983.0,66976.0,0.07465292]
["bitfinex","BTCUSD",1771521845840,0.07464554,66984.0,66977.0,0.0746524]
["bitfinex","BTCUSD",1771521846234,0.07464543,66985.0,66978.0,0.07465103]
["bitfinex","BTCUSD",1771521846438,0.07464543,66985.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771521846650,0.0984799,66985.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771521847250,0.07464469,66984.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771521847589,0.0984799,66985.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771521848410,0.02383447,66985.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771521848610,0.00016,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771521848792,0.07464469,66984.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771521849192,0.0990325,66984.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771521851120,0.09902809,66988.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771521851326,0.02438781,66987.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771521851626,0.02438781,66987.0,66984.0,0.07464415]
["bitfinex","BTCUSD",1771521852028,0.02438781,66987.0,66983.0,0.0748458]
["bitfinex","BTCUSD",1771521852655,0.02438781,66987.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771521852831,0.02438781,66989.0,66984.0,0.001]
["bitfinex","BTCUSD",1771521853052,0.02438781,66988.0,66984.0,0.001]
["bitfinex","BTCUSD",1771521853270,0.02438781,66988.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771521853476,0.07463974,66989.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771521855117,0.0002754,67000.0,66984.0,0.53406785]
["bitfinex","BTCUSD",1771521855317,0.07501747,67009.0,66993.0,0.02260518]
["bitfinex","BTCUSD",1771521855513,0.07462336,67004.0,66994.0,0.02260518]
["bitfinex","BTCUSD",1771521855722,0.07462573,67002.0,66995.0,0.07463195]
["bitfinex","BTCUSD",1771521855971,0.07462395,67003.0,66995.0,0.07463195]
["bitfinex","BTCUSD",1771521856130,0.53926383,67009.0,66994.0,0.02260518]
["bitfinex","BTCUSD",1771521856339,0.07462994,66998.0,66993.0,0.0001198]
["bitfinex","BTCUSD",1771521856531,0.07463071,66997.0,66993.0,0.0001198]
["bitfinex","BTCUSD",1771521856763,0.07463199,66996.0,66993.0,0.0001198]
["bitfinex","BTCUSD",1771521857149,0.02438781,67002.0,66993.0,0.0001198]
["bitfinex","BTCUSD",1771521857471,0.07463182,66996.0,66989.0,0.07463857]
["bitfinex","BTCUSD",1771521857632,0.07463646,66992.0,66985.0,0.0746429]
["bitfinex","BTCUSD",1771521857833,0.07463646,66992.0,66986.0,0.07464245]
["bitfinex","BTCUSD",1771521858039,0.07463644,66993.0,66986.0,0.07464245]
["bitfinex","BTCUSD",1771521858235,0.07463613,66992.0,66985.0,0.0746429]
["bitfinex","BTCUSD",1771521858881,0.29853865,66994.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771521859081,0.02438781,66991.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771521859443,0.0746439,66985.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771521859782,0.07464469,66984.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771521859954,0.0746439,66985.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771521860528,0.0746439,66985.0,66976.0,0.0002]
["bitfinex","BTCUSD",1771521860529,0.07465237,66978.0,66976.0,1e-08]
["bitfinex","BTCUSD",1771521860748,0.07465104,66979.0,66976.0,1e-08]
["bitfinex","BTCUSD",1771521861605,0.0746517,66978.0,66976.0,1e-08]
["bitfinex","BTCUSD",1771521861774,0.07466481,66966.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771521861975,0.0746637,66967.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771521862216,0.0746633,66968.0,66960.0,0.05084318]
["bitfinex","BTCUSD",1771521862424,0.0746665,66965.0,66957.0,0.07487429]
["bitfinex","BTCUSD",1771521862725,0.07466688,66966.0,66957.0,0.07487415]
["bitfinex","BTCUSD",1771521862914,0.07477416,66966.0,66959.0,0.07467216]
["bitfinex","BTCUSD",1771521863112,0.07477416,66966.0,66959.0,0.07467213]
["bitfinex","BTCUSD",1771521863477,0.00010728,66966.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771521863680,0.00010728,66966.0,66956.0,0.00746747]
["bitfinex","BTCUSD",1771521863681,0.07467353,66959.0,66956.0,0.00746747]
["bitfinex","BTCUSD",1771521863883,0.00010728,66966.0,66949.0,0.0002]
["bitfinex","BTCUSD",1771521864095,0.53347519,66965.0,66949.0,0.0002]
["bitfinex","BTCUSD",1771521864638,0.00010728,66966.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771521864639,0.07469263,66941.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771521864865,0.07469589,66939.0,66935.0,0.1796967]
["bitfinex","BTCUSD",1771521865197,0.07469375,66940.0,66924.0,0.53406785]
["bitfinex","BTCUSD",1771521865198,0.07469649,66938.0,66924.0,0.53406785]
["bitfinex","BTCUSD",1771521865400,0.00016,66940.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771521865627,0.53886383,66938.0,66922.0,0.07471303]
["bitfinex","BTCUSD",1771521865823,0.07470409,66931.0,66924.0,0.07471152]
["bitfinex","BTCUSD",1771521866025,0.53886383,66938.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771521866363,0.07470913,66927.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771521866584,0.07470941,66926.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771521866791,0.07471071,66925.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771521866916,0.07470941,66926.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771521867113,0.53886383,66931.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771521867320,0.07471459,66922.0,66905.0,0.53406785]
["bitfinex","BTCUSD",1771521867539,0.07471459,66922.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771521867540,0.07470898,66927.0,66919.0,0.07471624]
["bitfinex","BTCUSD",1771521867824,0.00016,66930.0,66916.0,0.53406785]
["bitfinex","BTCUSD",1771521867825,0.00016,66930.0,66920.0,0.07471521]
["bitfinex","BTCUSD",1771521868010,0.00016,66930.0,66920.0,0.53406785]
["bitfinex","BTCUSD",1771521868318,0.00016,66930.0,66924.0,0.07470951]
["bitfinex","BTCUSD",1771521868473,0.00016,66930.0,66925.0,0.07471]
["bitfinex","BTCUSD",1771521868667,0.00016,66930.0,66920.0,0.55667303]
["bitfinex","BTCUSD",1771521868871,0.00016,66930.0,66925.0,0.07470959]
["bitfinex","BTCUSD",1771521869108,0.00016,66930.0,66925.0,0.07470991]
["bitfinex","BTCUSD",1771521869312,0.00016,66930.0,66920.0,0.55667303]
["bitfinex","BTCUSD",1771521869313,0.00039921,66938.0,66922.0,0.53406785]
["bitfinex","BTCUSD",1771521869520,0.25425427,66940.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1771521869521,0.17956,66940.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1771521869840,0.17956,66940.0,66937.0,0.00011987]
["bitfinex","BTCUSD",1771521870226,0.17956,66940.0,66924.0,0.07471101]
["bitfinex","BTCUSD",1771521870227,0.0747033,66933.0,66924.0,0.07471101]
["bitfinex","BTCUSD",1771521870531,0.00011967,66933.0,66925.0,0.07470865]
["bitfinex","BTCUSD",1771521870746,0.00011967,66933.0,66927.0,0.07470761]
["bitfinex","BTCUSD",1771521871547,0.00011967,66933.0,66922.0,0.02260518]
["bitfinex","BTCUSD",1771521871746,0.17956,66940.0,66922.0,0.53406785]
["bitfinex","BTCUSD",1771521871895,0.17956,66940.0,66934.0,0.07469967]
["bitfinex","BTCUSD",1771521872107,0.17956,66940.0,66933.0,0.07469967]
["bitfinex","BTCUSD",1771521872329,0.074695,66939.0,66931.0,0.07470274]
["bitfinex","BTCUSD",1771521872815,0.17956,66940.0,66929.0,0.53406785]
["bitfinex","BTCUSD",1771521873181,0.07469653,66938.0,66930.0,0.09730928]
["bitfinex","BTCUSD",1771521873314,0.17956,66940.0,66930.0,0.02260518]
["bitfinex","BTCUSD",1771521873661,0.00016,66940.0,66930.0,0.02260518]
["bitfinex","BTCUSD",1771521873853,0.0746968,66938.0,66930.0,0.09730958]
["bitfinex","BTCUSD",1771521874320,0.0746968,66938.0,66931.0,0.07470327]
["bitfinex","BTCUSD",1771521874697,0.0746968,66938.0,66930.0,0.09730958]
["bitfinex","BTCUSD",1771521875106,0.00016,66940.0,66930.0,0.02260518]
["bitfinex","BTCUSD",1771521875419,0.07470154,66934.0,66926.0,0.07470867]
["bitfinex","BTCUSD",1771521875616,0.07470157,66933.0,66926.0,0.07470867]
["bitfinex","BTCUSD",1771521875957,0.53886383,66937.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771521876155,0.07470272,66932.0,66924.0,0.07470963]
["bitfinex","BTCUSD",1771521876483,0.07470272,66932.0,66925.0,0.07471042]
["bitfinex","BTCUSD",1771521876855,0.0747038,66931.0,66923.0,0.07471264]
["bitfinex","BTCUSD",1771521877188,0.0747038,66931.0,66882.0,0.07470291]
["bitfinex","BTCUSD",1771521877189,0.54287029,66927.0,66907.0,0.02272983]
["bitfinex","BTCUSD",1771521877388,0.54287029,66927.0,66914.0,0.07472234]
["bitfinex","BTCUSD",1771521877389,0.0747151,66921.0,66914.0,0.07472234]
["bitfinex","BTCUSD",1771521877591,0.61758078,66926.0,66912.0,0.07472402]
["bitfinex","BTCUSD",1771521877790,0.61758078,66926.0,66911.0,0.07472564]
["bitfinex","BTCUSD",1771521877791,0.07471871,66918.0,66911.0,0.07472564]
["bitfinex","BTCUSD",1771521877994,0.07471802,66919.0,66911.0,0.07472564]
["bitfinex","BTCUSD",1771521878203,0.07471802,66919.0,66912.0,0.07472482]
["bitfinex","BTCUSD",1771521878401,0.54287029,66926.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771521878402,0.02387384,66926.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771521878578,0.07471846,66918.0,66911.0,0.07472532]
["bitfinex","BTCUSD",1771521878777,0.07471846,66918.0,66910.0,0.07488669]
["bitfinex","BTCUSD",1771521879003,0.07471846,66918.0,66911.0,0.07472583]
["bitfinex","BTCUSD",1771521879187,0.07471656,66920.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771521879380,0.0003997,66927.0,66915.0,0.51756367]
["bitfinex","BTCUSD",1771521879606,0.00016,66930.0,66910.0,0.28940545]
["bitfinex","BTCUSD",1771521879766,0.00016,66930.0,66925.0,0.07470985]
["bitfinex","BTCUSD",1771521879967,0.17948,66937.0,66928.0,0.07470653]
["bitfinex","BTCUSD",1771521880220,0.07469855,66936.0,66929.0,0.07470585]
["bitfinex","BTCUSD",1771521880423,0.25417764,66937.0,66926.0,0.15936681]
["bitfinex","BTCUSD",1771521880424,0.17948,66937.0,66926.0,0.15936681]
["bitfinex","BTCUSD",1771521880639,0.25417749,66937.0,66930.0,0.07470463]
["bitfinex","BTCUSD",1771521880841,0.07469821,66936.0,66926.0,0.15936681]
["bitfinex","BTCUSD",1771521881043,0.07469821,66936.0,66928.0,0.07470686]
["bitfinex","BTCUSD",1771521881195,0.07470003,66935.0,66928.0,0.07470686]
["bitfinex","BTCUSD",1771521881392,0.07460503,66935.0,66928.0,0.07470686]
["bitfinex","BTCUSD",1771521881597,0.07469889,66936.0,66926.0,0.15936681]
["bitfinex","BTCUSD",1771521881816,0.07470003,66935.0,66928.0,0.07470711]
["bitfinex","BTCUSD",1771521882658,0.07470003,66935.0,66927.0,0.07470776]
["bitfinex","BTCUSD",1771521882886,0.25417821,66937.0,66926.0,0.15936681]
["bitfinex","BTCUSD",1771521883061,0.07470073,66934.0,66927.0,0.07470806]
["bitfinex","BTCUSD",1771521883471,0.07470167,66933.0,66926.0,0.0747092]
["bitfinex","BTCUSD",1771521883672,1.02114031,66937.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771521883673,0.72235029,66937.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771521883819,0.07470117,66934.0,66926.0,0.07470875]
["bitfinex","BTCUSD",1771521884021,0.07470273,66932.0,66925.0,0.07470994]
["bitfinex","BTCUSD",1771521884669,0.72235029,66937.0,66925.0,0.07470994]
["bitfinex","BTCUSD",1771521884845,0.07470208,66933.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771521885255,0.07470761,66928.0,66921.0,0.07471439]
["bitfinex","BTCUSD",1771521885451,0.29881387,66932.0,66921.0,0.07471439]
["bitfinex","BTCUSD",1771521885771,0.07470789,66929.0,66921.0,0.07471439]
["bitfinex","BTCUSD",1771521885930,0.54287029,66933.0,66920.0,0.00036]
["bitfinex","BTCUSD",1771521886130,0.07471065,66925.0,66920.0,0.00036]
["bitfinex","BTCUSD",1771521886329,0.0747121,66924.0,66920.0,0.00036]
["bitfinex","BTCUSD",1771521886532,0.07471116,66925.0,66920.0,0.00036]
["bitfinex","BTCUSD",1771521886748,0.54287029,66930.0,66920.0,0.00036]
["bitfinex","BTCUSD",1771521886949,0.07471797,66919.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771521887157,0.07471993,66917.0,66910.0,0.07528672]
["bitfinex","BTCUSD",1771521887385,0.07471877,66918.0,66910.0,0.07528672]
["bitfinex","BTCUSD",1771521887560,0.07471993,66917.0,66910.0,0.07528672]
["bitfinex","BTCUSD",1771521887761,0.07471905,66918.0,66910.0,0.0005597]
["bitfinex","BTCUSD",1771521888066,0.07472125,66916.0,66910.0,0.0005597]
["bitfinex","BTCUSD",1771521888255,0.07472005,66917.0,66910.0,0.0005597]
["bitfinex","BTCUSD",1771521888453,0.54287029,66921.0,66912.0,0.07472459]
["bitfinex","BTCUSD",1771521888454,0.0747167,66920.0,66912.0,0.07472459]
["bitfinex","BTCUSD",1771521888665,0.00016,66940.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771521888910,0.07472452,66913.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771521889206,0.0747247,66914.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771521889357,0.07472183,66915.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771521889562,0.07472299,66914.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771521889760,0.07487669,66920.0,66912.0,0.0747249]
["bitfinex","BTCUSD",1771521890069,0.07487669,66920.0,66913.0,0.07472343]
["bitfinex","BTCUSD",1771521890294,0.07487669,66920.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771521890295,0.00016,66920.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771521890458,0.00016,66920.0,66902.0,0.29914025]
["bitfinex","BTCUSD",1771521890663,0.00016,66920.0,66911.0,0.07472561]
["bitfinex","BTCUSD",1771521891008,0.07471833,66918.0,66911.0,0.07472561]
["bitfinex","BTCUSD",1771521891209,0.07471779,66919.0,66912.0,0.07472444]
["bitfinex","BTCUSD",1771521891571,0.00016,66920.0,66909.0,0.15936681]
["bitfinex","BTCUSD",1771521891794,0.0005597,66930.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771521891993,0.0005597,66930.0,66920.0,0.28971284]
["bitfinex","BTCUSD",1771521892208,0.00016,66940.0,66924.0,0.15936681]
["bitfinex","BTCUSD",1771521892209,0.0004,66933.0,66924.0,0.15936681]
["bitfinex","BTCUSD",1771521892417,0.0004,66933.0,66924.0,0.2341973]
["bitfinex","BTCUSD",1771521892418,0.07470406,66931.0,66924.0,0.2341973]
["bitfinex","BTCUSD",1771521892574,0.07470406,66931.0,66924.0,0.07483049]
["bitfinex","BTCUSD",1771521892955,0.07470268,66932.0,66925.0,0.07470992]
["bitfinex","BTCUSD",1771521893346,0.07470538,66930.0,66924.0,0.00011967]
["bitfinex","BTCUSD",1771521893853,0.29883705,66927.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771521894136,0.29883705,66927.0,66917.0,0.07471874]
["bitfinex","BTCUSD",1771521894137,0.07471179,66924.0,66917.0,0.07471874]
["bitfinex","BTCUSD",1771521894360,0.07471316,66923.0,66916.0,0.07472007]
["bitfinex","BTCUSD",1771521894706,0.00011985,66927.0,66922.0,0.07471375]
["bitfinex","BTCUSD",1771521894933,0.00011985,66927.0,66913.0,0.15936681]
["bitfinex","BTCUSD",1771521895219,0.53728318,66926.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771521895421,0.53728318,66923.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771521895640,0.07471996,66917.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771521895953,0.07471996,66917.0,66910.0,0.07508676]
["bitfinex","BTCUSD",1771521896156,0.07471645,66920.0,66912.0,0.0747242]
["bitfinex","BTCUSD",1771521896359,0.07470938,66926.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771521896507,0.07471875,66918.0,66910.0,0.07508659]
["bitfinex","BTCUSD",1771521896709,0.07471913,66918.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771521896909,0.07471824,66919.0,66911.0,0.07472588]
["bitfinex","BTCUSD",1771521897153,0.07471824,66919.0,66911.0,0.0446171]
["bitfinex","BTCUSD",1771521897353,0.07471868,66918.0,66911.0,0.0446171]
["bitfinex","BTCUSD",1771521899028,0.07471868,66918.0,66911.0,0.04444823]
["bitfinex","BTCUSD",1771521899247,0.07471824,66919.0,66911.0,0.04444823]
["bitfinex","BTCUSD",1771521899457,0.07471104,66925.0,66917.0,0.07471896]
["bitfinex","BTCUSD",1771521899701,0.07471362,66923.0,66916.0,0.15936681]
["bitfinex","BTCUSD",1771521899879,0.07471454,66922.0,66916.0,0.15936681]
["bitfinex","BTCUSD",1771521900291,0.07471454,66922.0,66915.0,0.07472162]
["bitfinex","BTCUSD",1771521900540,0.0747165,66920.0,66913.0,0.07472343]
["bitfinex","BTCUSD",1771521900660,0.07472112,66916.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771521901009,0.07472234,66915.0,66907.0,0.07472991]
["bitfinex","BTCUSD",1771521901538,0.00016,66920.0,66902.0,0.51451636]
["bitfinex","BTCUSD",1771521901539,0.28987284,66920.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771521901776,0.07473003,66908.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771521901986,0.54200661,66914.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771521901987,0.07472859,66909.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771521902202,0.07473022,66908.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771521902430,0.00016,66920.0,66905.0,0.04979964]
["bitfinex","BTCUSD",1771521902647,0.07472171,66915.0,66904.0,0.04979964]
["bitfinex","BTCUSD",1771521902870,0.54200661,66919.0,66904.0,0.04979964]
["bitfinex","BTCUSD",1771521903109,0.07472269,66915.0,66908.0,0.07472945]
["bitfinex","BTCUSD",1771521903334,0.07472467,66913.0,66904.0,0.04979964]
["bitfinex","BTCUSD",1771521903560,0.07472566,66912.0,66904.0,0.07473322]
["bitfinex","BTCUSD",1771521903773,0.00016,66920.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771521903774,0.07473219,66906.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771521903990,0.07473147,66907.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771521904425,0.07473197,66906.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771521904884,0.04462269,66907.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771521905096,0.07485203,66906.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771521905306,0.07473324,66905.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771521905545,0.07473324,66905.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771521905546,0.54200661,66904.0,66894.0,0.0004477]
["bitfinex","BTCUSD",1771521905746,0.07473283,66905.0,66894.0,0.0004477]
["bitfinex","BTCUSD",1771521905992,0.07473283,66905.0,66890.0,0.07490958]
["bitfinex","BTCUSD",1771521905993,0.29893654,66904.0,66890.0,0.07490958]
["bitfinex","BTCUSD",1771521906192,0.07474006,66899.0,66891.0,0.07474782]
["bitfinex","BTCUSD",1771521906318,0.07473729,66901.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771521906516,0.07474565,66894.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771521906750,0.54200661,66898.0,66876.0,0.22691974]
["bitfinex","BTCUSD",1771521907096,0.07474805,66892.0,66883.0,0.07475667]
["bitfinex","BTCUSD",1771521907316,0.07474506,66895.0,66887.0,0.07475186]
["bitfinex","BTCUSD",1771521907524,0.00016,66900.0,66888.0,0.01384547]
["bitfinex","BTCUSD",1771521907708,0.07474422,66895.0,66889.0,0.01384547]
["bitfinex","BTCUSD",1771521907927,0.0747455,66894.0,66890.0,0.01384547]
["bitfinex","BTCUSD",1771521908235,0.0747455,66894.0,66887.0,0.07475223]
["bitfinex","BTCUSD",1771521908236,0.07474623,66893.0,66879.0,0.2990449]
["bitfinex","BTCUSD",1771521908444,0.07475038,66890.0,66883.0,0.0747574]
["bitfinex","BTCUSD",1771521908654,0.07474973,66890.0,66883.0,0.07475653]
["bitfinex","BTCUSD",1771521908873,0.07474973,66890.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771521908874,0.53953663,66869.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771521909042,0.00016,66870.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771521909043,0.28987284,66860.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771521909271,0.00016,66850.0,66836.0,0.58330354]
["bitfinex","BTCUSD",1771521909433,0.00016,66850.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771521909434,0.17956,66849.0,66838.0,0.5335039]
["bitfinex","BTCUSD",1771521909636,0.00016,66860.0,66848.0,0.5335039]
["bitfinex","BTCUSD",1771521909843,0.00016,66860.0,66848.0,0.4288769]
["bitfinex","BTCUSD",1771521910032,0.47869891,66859.0,66845.0,0.04979964]
["bitfinex","BTCUSD",1771521910237,0.53953663,66858.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771521910440,0.07479618,66849.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771521910678,0.0747876,66856.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771521910880,0.07479155,66853.0,66843.0,0.07480144]
["bitfinex","BTCUSD",1771521911267,0.07479199,66854.0,66843.0,0.07480214]
["bitfinex","BTCUSD",1771521911470,0.17956,66859.0,66842.0,0.04979964]
["bitfinex","BTCUSD",1771521911672,0.07479411,66851.0,66842.0,0.04979964]
["bitfinex","BTCUSD",1771521911852,0.0747944,66850.0,66842.0,0.04979964]
["bitfinex","BTCUSD",1771521912698,0.07478536,66858.0,66842.0,0.04979964]
["bitfinex","BTCUSD",1771521912910,0.17956,66859.0,66840.0,0.00116]
["bitfinex","BTCUSD",1771521913082,0.07480438,66841.0,66840.0,0.00116]
["bitfinex","BTCUSD",1771521913289,0.07481101,66836.0,66832.0,0.5335039]
["bitfinex","BTCUSD",1771521913505,0.00016,66850.0,66832.0,0.5335039]
["bitfinex","BTCUSD",1771521913854,0.0748063,66840.0,66833.0,0.04979964]
["bitfinex","BTCUSD",1771521914065,0.71913663,66844.0,66821.0,0.5335039]
["bitfinex","BTCUSD",1771521914350,0.07481286,66834.0,66826.0,0.58330354]
["bitfinex","BTCUSD",1771521914655,0.00016,66840.0,66822.0,0.5335039]
["bitfinex","BTCUSD",1771521914847,0.00016,66840.0,66832.0,0.04979964]
["bitfinex","BTCUSD",1771521915054,0.07481082,66836.0,66832.0,0.04979964]
["bitfinex","BTCUSD",1771521915230,0.29922713,66839.0,66832.0,0.04979964]
["bitfinex","BTCUSD",1771521915431,0.07481183,66835.0,66832.0,0.04979964]
["bitfinex","BTCUSD",1771521915628,0.00016,66840.0,66832.0,0.04979964]
["bitfinex","BTCUSD",1771521915828,0.07481174,66835.0,66832.0,0.04979964]
["bitfinex","BTCUSD",1771521916029,0.07481174,66835.0,66825.0,0.5335039]
["bitfinex","BTCUSD",1771521916233,0.074813,66834.0,66826.0,0.0748203]
["bitfinex","BTCUSD",1771521916638,0.00016,66840.0,66825.0,0.12462132]
["bitfinex","BTCUSD",1771521916955,0.0748119,66835.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771521917309,0.07481058,66836.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771521917509,0.07481133,66835.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771521918065,0.1798,66840.0,66826.0,0.07502117]
["bitfinex","BTCUSD",1771521918066,0.07481456,66832.0,66826.0,0.0002]
["bitfinex","BTCUSD",1771521918315,0.46951284,66840.0,66821.0,0.5335039]
["bitfinex","BTCUSD",1771521918490,0.46951284,66840.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771521918491,0.00016,66830.0,66817.0,0.02489982]
["bitfinex","BTCUSD",1771521918702,0.0748263,66822.0,66817.0,0.02489982]
["bitfinex","BTCUSD",1771521918956,0.53953663,66829.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771521919130,0.07483075,66818.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771521919327,0.07483075,66818.0,66810.0,0.07499834]
["bitfinex","BTCUSD",1771521919713,0.00016,66830.0,66811.0,0.02489982]
["bitfinex","BTCUSD",1771521919894,0.07482785,66821.0,66812.0,0.02489982]
["bitfinex","BTCUSD",1771521920091,0.00027958,66830.0,66811.0,0.5335039]
["bitfinex","BTCUSD",1771521920092,0.00016,66820.0,66811.0,0.5335039]
["bitfinex","BTCUSD",1771521920297,0.25466792,66820.0,66812.0,0.07483637]
["bitfinex","BTCUSD",1771521920487,0.25466792,66820.0,66813.0,0.07483566]
["bitfinex","BTCUSD",1771521920684,0.00016,66820.0,66811.0,0.55840372]
["bitfinex","BTCUSD",1771521920896,0.07482476,66823.0,66817.0,0.02489982]
["bitfinex","BTCUSD",1771521921095,0.07482533,66823.0,66817.0,0.02489982]
["bitfinex","BTCUSD",1771521921318,0.07482514,66823.0,66817.0,0.02489982]
["bitfinex","BTCUSD",1771521921496,0.07482399,66824.0,66817.0,0.02489982]
["bitfinex","BTCUSD",1771521921899,0.00027958,66830.0,66811.0,0.5335039]
["bitfinex","BTCUSD",1771521922106,0.07481216,66835.0,66826.0,0.09972008]
["bitfinex","BTCUSD",1771521922353,0.00016,66840.0,66826.0,0.02529952]
["bitfinex","BTCUSD",1771521922354,0.2993854,66840.0,66826.0,0.02529952]
["bitfinex","BTCUSD",1771521922558,0.07481277,66834.0,66826.0,0.10012051]
["bitfinex","BTCUSD",1771521922730,0.07481323,66834.0,66826.0,0.10012011]
["bitfinex","BTCUSD",1771521922940,0.07481323,66834.0,66827.0,0.07481991]
["bitfinex","BTCUSD",1771521923141,0.17988,66840.0,66826.0,0.02529952]
["bitfinex","BTCUSD",1771521923373,0.07481014,66836.0,66827.0,0.07481948]
["bitfinex","BTCUSD",1771521923668,0.07481163,66835.0,66827.0,0.07481948]
["bitfinex","BTCUSD",1771521924028,0.07481163,66835.0,66828.0,0.07481865]
["bitfinex","BTCUSD",1771521924376,0.00016,66840.0,66837.0,0.60831166]
["bitfinex","BTCUSD",1771521924551,0.00016,66840.0,66835.0,0.07481034]
["bitfinex","BTCUSD",1771521924872,0.07480727,66839.0,66831.0,0.07481529]
["bitfinex","BTCUSD",1771521925070,0.07480727,66839.0,66830.0,0.07481657]
["bitfinex","BTCUSD",1771521925071,0.07480828,66838.0,66830.0,0.07481657]
["bitfinex","BTCUSD",1771521925473,0.00016,66840.0,66829.0,0.5335039]
["bitfinex","BTCUSD",1771521925778,0.07479709,66848.0,66840.0,0.07480452]
["bitfinex","BTCUSD",1771521926075,0.07479976,66846.0,66838.0,0.07480693]
["bitfinex","BTCUSD",1771521926230,0.07495543,66850.0,66837.0,0.02489982]
["bitfinex","BTCUSD",1771521926430,0.07479971,66846.0,66838.0,0.07480772]
["bitfinex","BTCUSD",1771521926949,0.07479971,66847.0,66839.0,0.07480636]
["bitfinex","BTCUSD",1771521927390,0.07479901,66846.0,66839.0,0.07480636]
["bitfinex","BTCUSD",1771521927584,0.07479901,66846.0,66838.0,0.07480704]
["bitfinex","BTCUSD",1771521927795,0.00016,66850.0,66837.0,0.02489982]
["bitfinex","BTCUSD",1771521928343,0.07480034,66845.0,66838.0,0.07480765]
["bitfinex","BTCUSD",1771521928559,0.07480312,66843.0,66837.0,0.02489982]
["bitfinex","BTCUSD",1771521929666,0.07480312,66844.0,66837.0,0.09970839]
["bitfinex","BTCUSD",1771521930304,0.07480262,66843.0,66837.0,0.02489982]
["bitfinex","BTCUSD",1771521930485,0.07480312,66844.0,66837.0,0.09970863]
["bitfinex","BTCUSD",1771521930663,0.0748023,66843.0,66837.0,0.02489982]
["bitfinex","BTCUSD",1771521931100,0.07480228,66843.0,66837.0,0.02489982]
["bitfinex","BTCUSD",1771521931305,0.00016,66850.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771521931509,0.07481116,66835.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771521931849,0.07481204,66836.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771521931971,0.00020035,66849.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771521931972,0.07481325,66834.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771521932173,0.07480951,66837.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771521933016,0.07481058,66836.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771521933186,0.07481058,66836.0,66828.0,0.07481708]
["bitfinex","BTCUSD",1771521933398,0.07521063,66837.0,66829.0,0.0748171]
["bitfinex","BTCUSD",1771521933608,0.07521063,66837.0,66830.0,0.0748165]
["bitfinex","BTCUSD",1771521933813,0.0004,66837.0,66835.0,0.07481103]
["bitfinex","BTCUSD",1771521933981,0.0004,66837.0,66835.0,0.02489982]
["bitfinex","BTCUSD",1771521934192,0.0004,66837.0,66826.0,0.0003997]
["bitfinex","BTCUSD",1771521934193,0.22314967,66836.0,66826.0,0.0003997]
["bitfinex","BTCUSD",1771521934465,0.0004,66837.0,66826.0,0.0003997]
["bitfinex","BTCUSD",1771521934466,0.0004,66837.0,66834.0,0.07481139]
["bitfinex","BTCUSD",1771521934793,0.07520945,66837.0,66830.0,0.07481601]
["bitfinex","BTCUSD",1771521934993,0.0004,66837.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1771521935232,0.074807,66839.0,66830.0,0.0138125]
["bitfinex","BTCUSD",1771521935443,0.07496605,66840.0,66832.0,0.07481382]
["bitfinex","BTCUSD",1771521935646,0.07496605,66840.0,66829.0,0.5571754]
["bitfinex","BTCUSD",1771521935647,0.00016,66840.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1771521935791,0.00016,66840.0,66835.0,0.0748111]
["bitfinex","BTCUSD",1771521935995,0.00016,66840.0,66834.0,0.07481172]
["bitfinex","BTCUSD",1771521936217,0.00016,66840.0,66835.0,0.07481095]
["bitfinex","BTCUSD",1771521936617,0.00016,66840.0,66836.0,0.01383073]
["bitfinex","BTCUSD",1771521936820,0.00016,66840.0,66837.0,0.01383073]
["bitfinex","BTCUSD",1771521937020,0.00016,66840.0,66836.0,0.07480988]
["bitfinex","BTCUSD",1771521937245,0.00016,66840.0,66834.0,0.07481192]
["bitfinex","BTCUSD",1771521937453,0.00016,66840.0,66835.0,0.07481079]
["bitfinex","BTCUSD",1771521937679,0.00016,66840.0,66836.0,0.01385252]
["bitfinex","BTCUSD",1771521937954,0.00016,66840.0,66837.0,0.01385252]
["bitfinex","BTCUSD",1771521938184,0.00016,66840.0,66833.0,0.0236715]
["bitfinex","BTCUSD",1771521938452,0.00016,66840.0,66835.0,0.0748105]
["bitfinex","BTCUSD",1771521938688,0.00016,66840.0,66836.0,0.07480984]
["bitfinex","BTCUSD",1771521938904,0.00016,66840.0,66835.0,0.0748105]
["bitfinex","BTCUSD",1771521939181,0.07479048,66855.0,66834.0,0.56897115]
["bitfinex","BTCUSD",1771521939384,0.00016,66860.0,66854.0,0.07478947]
["bitfinex","BTCUSD",1771521939531,0.00016,66860.0,66849.0,0.02384615]
["bitfinex","BTCUSD",1771521939729,0.07479028,66854.0,66849.0,0.02384615]
["bitfinex","BTCUSD",1771521939926,0.07479598,66849.0,66842.0,0.07480269]
["bitfinex","BTCUSD",1771521940137,0.07480249,66843.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771521940435,0.07480855,66839.0,66831.0,0.07481485]
["bitfinex","BTCUSD",1771521940634,0.00039995,66839.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771521940884,0.00039995,66839.0,66834.0,0.07481168]
["bitfinex","BTCUSD",1771521941185,0.00039995,66839.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771521941385,0.07480844,66838.0,66831.0,0.07481539]
["bitfinex","BTCUSD",1771521941534,0.29963092,66839.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771521941736,0.07481261,66834.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771521941983,0.07481058,66836.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771521942186,0.07481449,66832.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771521942415,0.62962721,66838.0,66824.0,0.09866923]
["bitfinex","BTCUSD",1771521942590,0.00039995,66839.0,66825.0,0.07482228]
["bitfinex","BTCUSD",1771521942591,0.07481633,66831.0,66825.0,0.07482228]
["bitfinex","BTCUSD",1771521942798,0.02299951,66839.0,66824.0,0.02384615]
["bitfinex","BTCUSD",1771521942799,0.07481144,66835.0,66824.0,0.02384615]
["bitfinex","BTCUSD",1771521943093,0.00039995,66839.0,66821.0,0.56897115]
["bitfinex","BTCUSD",1771521943250,0.07480774,66838.0,66830.0,0.07481646]
["bitfinex","BTCUSD",1771521943452,0.07480774,66838.0,66828.0,0.02384615]
["bitfinex","BTCUSD",1771521943671,0.00039995,66839.0,66828.0,0.07481842]
["bitfinex","BTCUSD",1771521943672,0.07481219,66835.0,66828.0,0.07481842]
["bitfinex","BTCUSD",1771521943888,0.07481219,66835.0,66823.0,0.02384615]
["bitfinex","BTCUSD",1771521944078,0.00039995,66839.0,66825.0,0.29928751]
["bitfinex","BTCUSD",1771521944286,0.00039995,66839.0,66833.0,0.07481244]
["bitfinex","BTCUSD",1771521944726,0.00039995,66839.0,66828.0,0.02384615]
["bitfinex","BTCUSD",1771521944883,0.07480838,66838.0,66832.0,0.02384615]
["bitfinex","BTCUSD",1771521945818,0.07480905,66837.0,66832.0,0.02384615]
["bitfinex","BTCUSD",1771521946202,0.00039995,66839.0,66826.0,0.07482086]
["bitfinex","BTCUSD",1771521946403,0.07481377,66833.0,66826.0,0.0748207]
["bitfinex","BTCUSD",1771521946601,0.07481531,66832.0,66824.0,0.07482283]
["bitfinex","BTCUSD",1771521946834,0.07480998,66836.0,66822.0,0.09867151]
["bitfinex","BTCUSD",1771521947025,0.02259956,66836.0,66822.0,0.09867068]
["bitfinex","BTCUSD",1771521947201,0.14934852,66835.0,66822.0,0.02384615]
["bitfinex","BTCUSD",1771521947408,0.14934852,66834.0,66823.0,0.01390137]
["bitfinex","BTCUSD",1771521947672,0.55481947,66828.0,66816.0,0.0002]
["bitfinex","BTCUSD",1771521947874,0.17194808,66827.0,66816.0,0.0002]
["bitfinex","BTCUSD",1771521948054,0.29929976,66823.0,66816.0,0.0002]
["bitfinex","BTCUSD",1771521948348,0.07482229,66825.0,66816.0,0.0002]
["bitfinex","BTCUSD",1771521948537,0.02259956,66826.0,66816.0,0.0002]
["bitfinex","BTCUSD",1771521948736,0.09742185,66825.0,66816.0,0.0002]
["bitfinex","BTCUSD",1771521948930,0.00016,66820.0,66800.0,0.47048938]
["bitfinex","BTCUSD",1771521949117,0.07483518,66814.0,66800.0,0.20376615]
["bitfinex","BTCUSD",1771521949310,0.07483518,66814.0,66807.0,0.07484175]
["bitfinex","BTCUSD",1771521949654,0.02275956,66820.0,66801.0,0.02384615]
["bitfinex","BTCUSD",1771521949655,0.02259956,66818.0,66801.0,0.02384615]
["bitfinex","BTCUSD",1771521949909,0.07483237,66816.0,66801.0,0.07484917]
["bitfinex","BTCUSD",1771521950050,0.14935287,66815.0,66802.0,0.07484805]
["bitfinex","BTCUSD",1771521950246,0.07523365,66815.0,66808.0,0.0748409]
["bitfinex","BTCUSD",1771521950445,0.07523365,66815.0,66803.0,0.02384615]
["bitfinex","BTCUSD",1771521950446,0.07483526,66814.0,66807.0,0.07484171]
["bitfinex","BTCUSD",1771521950671,0.0003997,66815.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771521950993,0.14935322,66814.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771521951206,0.07483763,66812.0,66804.0,0.07484525]
["bitfinex","BTCUSD",1771521951405,0.0003997,66815.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771521951712,0.0003997,66815.0,66804.0,0.32322493]
["bitfinex","BTCUSD",1771521951883,0.0003997,66815.0,66810.0,0.07483837]
["bitfinex","BTCUSD",1771521952064,0.17920156,66831.0,66799.0,0.44909507]
["bitfinex","BTCUSD",1771521952263,0.88957712,66840.0,66818.0,0.07482904]
["bitfinex","BTCUSD",1771521952264,0.44849906,66829.0,66818.0,0.07482904]
["bitfinex","BTCUSD",1771521952632,0.07482213,66826.0,66819.0,0.07482876]
["bitfinex","BTCUSD",1771521952970,0.22404899,66826.0,66818.0,0.07482904]
["bitfinex","BTCUSD",1771521953163,0.0748243,66824.0,66816.0,0.07483161]
["bitfinex","BTCUSD",1771521953571,0.0748243,66824.0,66817.0,0.0748312]
["bitfinex","BTCUSD",1771521953776,0.57757903,66830.0,66821.0,0.07482627]
["bitfinex","BTCUSD",1771521954072,0.07481967,66828.0,66821.0,0.07482615]
["bitfinex","BTCUSD",1771521954302,0.2240158,66828.0,66815.0,0.0002]
["bitfinex","BTCUSD",1771521954498,0.07482195,66826.0,66818.0,0.07482916]
["bitfinex","BTCUSD",1771521954678,0.07482037,66827.0,66816.0,0.29932542]
["bitfinex","BTCUSD",1771521954865,0.07482037,66827.0,66816.0,0.299445]
["bitfinex","BTCUSD",1771521955062,0.07482124,66826.0,66819.0,0.07482848]
["bitfinex","BTCUSD",1771521955270,0.07482037,66827.0,66818.0,0.07482934]
["bitfinex","BTCUSD",1771521955474,0.07494024,66827.0,66819.0,0.07482796]
["bitfinex","BTCUSD",1771521955674,0.07482117,66826.0,66818.0,0.07482934]
["bitfinex","BTCUSD",1771521955874,0.07494173,66827.0,66811.0,0.86832188]
["bitfinex","BTCUSD",1771521955875,0.07482382,66824.0,66815.0,0.07483139]
["bitfinex","BTCUSD",1771521956114,0.07482382,66824.0,66816.0,0.07483174]
["bitfinex","BTCUSD",1771521956315,0.07482382,66824.0,66817.0,0.07483085]
["bitfinex","BTCUSD",1771521957122,0.00011987,66827.0,66813.0,0.29934294]
["bitfinex","BTCUSD",1771521957463,0.00011987,66827.0,66821.0,0.07482627]
["bitfinex","BTCUSD",1771521957806,0.02259956,66826.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771521958030,0.00011987,66827.0,66811.0,0.07483762]
["bitfinex","BTCUSD",1771521958031,0.07482873,66820.0,66811.0,0.07483762]
["bitfinex","BTCUSD",1771521958356,0.0748264,66822.0,66813.0,0.07483511]
["bitfinex","BTCUSD",1771521958701,0.07482835,66820.0,66812.0,0.07483642]
["bitfinex","BTCUSD",1771521958921,0.07482835,66820.0,66813.0,0.07483539]
["bitfinex","BTCUSD",1771521959322,0.07482511,66823.0,66814.0,0.07483418]
["bitfinex","BTCUSD",1771521959525,0.07483101,66818.0,66810.0,0.07499862]
["bitfinex","BTCUSD",1771521959702,0.07483101,66818.0,66810.0,0.09884477]
["bitfinex","BTCUSD",1771521959902,0.07482621,66822.0,66815.0,0.07483312]
["bitfinex","BTCUSD",1771521960138,0.02271943,66827.0,66815.0,0.07483312]
["bitfinex","BTCUSD",1771521960351,0.00011987,66827.0,66813.0,0.299339]
["bitfinex","BTCUSD",1771521960543,0.00011987,66827.0,66818.0,0.02384615]
["bitfinex","BTCUSD",1771521960862,0.07482519,66823.0,66816.0,0.07483198]
["bitfinex","BTCUSD",1771521961032,0.00011987,66827.0,66813.0,0.02384615]
["bitfinex","BTCUSD",1771521961238,0.07483096,66818.0,66812.0,0.0002]
["bitfinex","BTCUSD",1771521961433,0.07482607,66822.0,66815.0,0.07483317]
["bitfinex","BTCUSD",1771521961642,0.07482477,66823.0,66815.0,0.07483317]
["bitfinex","BTCUSD",1771521961837,0.07482477,66823.0,66816.0,0.07483233]
["bitfinex","BTCUSD",1771521962038,0.07482601,66822.0,66814.0,0.07483428]
["bitfinex","BTCUSD",1771521962241,0.07482601,66822.0,66645.0,1.04460495]
["bitfinex","BTCUSD",1771521962242,0.07484068,66809.0,66807.0,0.11845054]
["bitfinex","BTCUSD",1771521962560,0.07484245,66807.0,66800.0,0.14263548]
["bitfinex","BTCUSD",1771521962763,0.07484648,66804.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771521962980,0.52727021,66813.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771521962981,0.02311733,66811.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771521963145,0.07484516,66805.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771521963344,0.07484553,66806.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771521963568,0.07484322,66807.0,66800.0,0.07501015]
["bitfinex","BTCUSD",1771521963812,0.07483909,66810.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771521964090,0.0001198,66807.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771521964499,0.07484407,66806.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771521964648,0.07484357,66806.0,66793.0,0.02402494]
["bitfinex","BTCUSD",1771521964843,0.07484501,66805.0,66798.0,0.07485236]
["bitfinex","BTCUSD",1771521965038,0.0001198,66807.0,66793.0,0.07485814]
["bitfinex","BTCUSD",1771521965270,0.07496276,66807.0,66800.0,0.07484965]
["bitfinex","BTCUSD",1771521965989,0.07484363,66806.0,66799.0,0.07485054]
["bitfinex","BTCUSD",1771521966562,0.07484403,66806.0,66799.0,0.07485078]
["bitfinex","BTCUSD",1771521967432,0.0748437,66806.0,66800.0,0.07484975]
["bitfinex","BTCUSD",1771521967806,0.0748437,66806.0,66799.0,0.07485078]
["bitfinex","BTCUSD",1771521967956,0.07499961,66810.0,66798.0,0.29940968]
["bitfinex","BTCUSD",1771521968163,0.07483765,66812.0,66805.0,0.07484436]
["bitfinex","BTCUSD",1771521968402,0.07483963,66810.0,66804.0,0.07484576]
["bitfinex","BTCUSD",1771521968604,0.02319983,66819.0,66804.0,0.56429578]
["bitfinex","BTCUSD",1771521968917,0.07482932,66819.0,66813.0,0.07483548]
["bitfinex","BTCUSD",1771521969111,0.07482932,66819.0,66812.0,0.0748363]
["bitfinex","BTCUSD",1771521969417,0.00016,66830.0,66809.0,0.29056938]
["bitfinex","BTCUSD",1771521969614,0.07482398,66824.0,66817.0,0.58780632]
["bitfinex","BTCUSD",1771521969777,0.07482398,66824.0,66817.0,0.09834109]
["bitfinex","BTCUSD",1771521970313,0.07482398,66824.0,66817.0,0.07483055]
["bitfinex","BTCUSD",1771521970512,0.07482731,66821.0,66814.0,0.07483394]
["bitfinex","BTCUSD",1771521970676,0.07482005,66827.0,66814.0,0.07483394]
["bitfinex","BTCUSD",1771521970874,0.02319983,66828.0,66815.0,0.07483338]
["bitfinex","BTCUSD",1771521971069,0.07482617,66822.0,66815.0,0.07483338]
["bitfinex","BTCUSD",1771521971470,0.02319983,66828.0,66812.0,0.11845054]
["bitfinex","BTCUSD",1771521971715,0.07482631,66822.0,66811.0,0.32286041]
["bitfinex","BTCUSD",1771521972036,0.53353087,66830.0,66800.0,1e-08]
["bitfinex","BTCUSD",1771521972037,0.53337087,66818.0,66800.0,1e-08]
["bitfinex","BTCUSD",1771521972226,0.07484917,66801.0,66800.0,1e-08]
["bitfinex","BTCUSD",1771521974665,0.07484809,66802.0,66800.0,1e-08]
["bitfinex","BTCUSD",1771521974867,0.0748557,66796.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771521975037,0.02319983,66804.0,66791.0,0.29944154]
["bitfinex","BTCUSD",1771521975234,0.0748519,66799.0,66792.0,0.07485872]
["bitfinex","BTCUSD",1771521975408,0.07485302,66798.0,66791.0,0.07497964]
["bitfinex","BTCUSD",1771521975819,0.02319983,66804.0,66793.0,0.07485771]
["bitfinex","BTCUSD",1771521976050,0.07484859,66802.0,66795.0,0.07485539]
["bitfinex","BTCUSD",1771521976262,0.07484854,66802.0,66795.0,0.07485539]
["bitfinex","BTCUSD",1771521976440,0.07484917,66801.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771521976643,0.07484879,66802.0,66796.0,0.56429578]
["bitfinex","BTCUSD",1771521976846,0.07484879,66802.0,66796.0,0.63915038]
["bitfinex","BTCUSD",1771521977027,0.07485176,66799.0,66796.0,0.56429578]
["bitfinex","BTCUSD",1771521977224,6e-08,66802.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771521977225,0.0748545,66797.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771521977861,0.07485233,66800.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771521978062,6e-08,66802.0,66797.0,0.07485309]
["bitfinex","BTCUSD",1771521978237,6e-08,66802.0,66794.0,0.56429578]
["bitfinex","BTCUSD",1771521978561,6e-08,66802.0,66796.0,0.07485403]
["bitfinex","BTCUSD",1771521978929,0.0748509,66800.0,66794.0,0.56429578]
["bitfinex","BTCUSD",1771521979126,0.0748509,66800.0,66793.0,0.0002]
["bitfinex","BTCUSD",1771521979329,0.0748509,66800.0,66793.0,0.07505773]
["bitfinex","BTCUSD",1771521979602,0.07485155,66799.0,66793.0,0.07505773]
["bitfinex","BTCUSD",1771521979786,0.0748509,66800.0,66793.0,0.07505773]
["bitfinex","BTCUSD",1771521980196,0.07485926,66792.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771521980347,0.07485736,66794.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771521980552,0.07485861,66793.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771521980815,0.07485638,66795.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771521980971,0.07485515,66796.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771521981197,6e-08,66802.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771521981393,0.07485622,66795.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771521981638,0.02375983,66820.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1771521981841,0.02375983,66820.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771521981842,0.07483591,66813.0,66806.0,0.17984]
["bitfinex","BTCUSD",1771521981991,0.02375983,66820.0,66806.0,0.17984]
["bitfinex","BTCUSD",1771521981992,0.07483956,66810.0,66806.0,0.17984]
["bitfinex","BTCUSD",1771521982190,0.07483125,66817.0,66806.0,0.17984]
["bitfinex","BTCUSD",1771521982358,0.07484447,66806.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771521982563,0.07484092,66809.0,66802.0,0.07484789]
["bitfinex","BTCUSD",1771521983419,0.07484321,66807.0,66800.0,0.63930559]
["bitfinex","BTCUSD",1771521983590,0.07483461,66814.0,66803.0,0.07484689]
["bitfinex","BTCUSD",1771521983795,0.07483721,66812.0,66806.0,0.07484344]
["bitfinex","BTCUSD",1771521984143,0.02319983,66821.0,66810.0,0.07483867]
["bitfinex","BTCUSD",1771521984366,0.02319983,66821.0,66811.0,0.07483725]
["bitfinex","BTCUSD",1771521984367,0.0748308,66818.0,66811.0,0.07483725]
["bitfinex","BTCUSD",1771521984570,0.00056,66820.0,66805.0,0.56429578]
["bitfinex","BTCUSD",1771521984723,0.00056,66820.0,66813.0,0.07483554]
["bitfinex","BTCUSD",1771521985041,0.00056,66820.0,66816.0,0.07483212]
["bitfinex","BTCUSD",1771521985258,0.0004,66827.0,66816.0,0.56429578]
["bitfinex","BTCUSD",1771521985453,0.07482179,66826.0,66819.0,0.07482893]
["bitfinex","BTCUSD",1771521985857,0.07522037,66827.0,66819.0,0.07482874]
["bitfinex","BTCUSD",1771521986096,0.07533406,66827.0,66819.0,0.07482874]
["bitfinex","BTCUSD",1771521986309,0.00051369,66827.0,66815.0,0.20335054]
["bitfinex","BTCUSD",1771521986481,0.00051369,66827.0,66822.0,0.0748249]
["bitfinex","BTCUSD",1771521986684,0.07481446,66832.0,66823.0,0.07482397]
["bitfinex","BTCUSD",1771521986836,0.07481718,66830.0,66823.0,0.07482397]
["bitfinex","BTCUSD",1771521987224,0.0748078,66838.0,66831.0,0.0748145]
["bitfinex","BTCUSD",1771521987439,0.02319983,66844.0,66830.0,0.074816]
["bitfinex","BTCUSD",1771521987641,0.02319983,66844.0,66830.0,0.00011369]
["bitfinex","BTCUSD",1771521987853,0.07481177,66835.0,66830.0,0.00011369]
["bitfinex","BTCUSD",1771521988035,0.07480662,66839.0,66830.0,0.00011369]
["bitfinex","BTCUSD",1771521988243,0.02319983,66844.0,66830.0,0.00011369]
["bitfinex","BTCUSD",1771521988449,0.07481275,66834.0,66830.0,0.00011369]
["bitfinex","BTCUSD",1771521989105,0.07481524,66832.0,66830.0,0.00011369]
["bitfinex","BTCUSD",1771521989685,0.07481262,66834.0,66830.0,0.00011369]
["bitfinex","BTCUSD",1771521989881,0.0748083,66838.0,66830.0,0.00011369]
["bitfinex","BTCUSD",1771521990086,0.07480662,66839.0,66830.0,0.00011369]
["bitfinex","BTCUSD",1771521990324,0.07480662,66839.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521990325,0.60817749,66839.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521990464,0.07482677,66821.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521990976,0.07482619,66822.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521991179,0.07482677,66821.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521991596,0.07482473,66823.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521991793,0.53337087,66834.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521992026,0.07482677,66821.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521992640,0.07482504,66823.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521992982,0.07482524,66824.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521993192,0.07482568,66822.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521993366,0.07482677,66821.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521993540,0.0748247,66823.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521993775,0.07482603,66822.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521993914,0.07482677,66821.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521994119,0.07482603,66822.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521995343,0.07482582,66822.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521995586,0.0004,66823.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521995747,0.0004,66837.0,66820.0,0.56445578]
["bitfinex","BTCUSD",1771521996098,0.0004,66837.0,66822.0,0.07482498]
["bitfinex","BTCUSD",1771521996386,0.07481902,66828.0,66821.0,0.63912072]
["bitfinex","BTCUSD",1771521996644,0.07481859,66829.0,66822.0,0.09833605]
["bitfinex","BTCUSD",1771521996847,0.2992444,66836.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521996998,0.07482282,66825.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521997177,0.07482062,66827.0,66820.0,0.07498749]
["bitfinex","BTCUSD",1771521997376,0.07482121,66826.0,66820.0,0.07498749]
["bitfinex","BTCUSD",1771521997990,0.07482062,66827.0,66820.0,0.07498749]
["bitfinex","BTCUSD",1771521999350,0.02359183,66828.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521999547,0.02359183,66825.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771521999750,0.57188944,66830.0,66815.0,0.17984]
["bitfinex","BTCUSD",1771521999751,0.02359183,66829.0,66815.0,0.17984]
["bitfinex","BTCUSD",1771522000077,0.07482756,66821.0,66815.0,0.17984]
["bitfinex","BTCUSD",1771522000669,0.07482756,66821.0,66815.0,0.25467328]
["bitfinex","BTCUSD",1771522000868,0.07482358,66824.0,66818.0,0.07482942]
["bitfinex","BTCUSD",1771522001066,0.07482288,66825.0,66818.0,0.07482942]
["bitfinex","BTCUSD",1771522001276,0.00016,66830.0,66821.0,0.07482639]
["bitfinex","BTCUSD",1771522001481,0.00016,66830.0,66821.0,0.58183341]
["bitfinex","BTCUSD",1771522001785,0.00016,66830.0,66826.0,0.07482091]
["bitfinex","BTCUSD",1771522002284,0.07481929,66828.0,66826.0,0.1960959]
["bitfinex","BTCUSD",1771522002436,0.00016,66830.0,66818.0,0.07483007]
["bitfinex","BTCUSD",1771522002641,0.07482404,66824.0,66817.0,0.07483053]
["bitfinex","BTCUSD",1771522002850,0.0748231,66825.0,66818.0,0.0748296]
["bitfinex","BTCUSD",1771522003089,0.02359183,66829.0,66816.0,0.07483237]
["bitfinex","BTCUSD",1771522003292,0.00016,66830.0,66816.0,0.07483237]
["bitfinex","BTCUSD",1771522003293,0.00016,66830.0,66820.0,0.07482608]
["bitfinex","BTCUSD",1771522003501,0.07482102,66827.0,66820.0,0.07482608]
["bitfinex","BTCUSD",1771522003820,0.07482126,66826.0,66820.0,0.07482608]
["bitfinex","BTCUSD",1771522004023,0.0004,66821.0,66820.0,0.07482608]
["bitfinex","BTCUSD",1771522004425,0.0004,66821.0,66819.0,0.07482707]
["bitfinex","BTCUSD",1771522005027,0.0004,66821.0,66815.0,0.25467296]
["bitfinex","BTCUSD",1771522005190,0.0004,66821.0,66817.0,0.07483095]
["bitfinex","BTCUSD",1771522005581,0.0004,66821.0,66818.0,0.07483012]
["bitfinex","BTCUSD",1771522005788,0.0004,66821.0,66817.0,0.07483095]
["bitfinex","BTCUSD",1771522005995,0.0004,66821.0,66816.0,0.07483044]
["bitfinex","BTCUSD",1771522006196,0.0004,66821.0,66817.0,0.07483101]
["bitfinex","BTCUSD",1771522006602,0.0004,66821.0,66818.0,0.07483002]
["bitfinex","BTCUSD",1771522007049,0.02399183,66828.0,66816.0,0.07483237]
["bitfinex","BTCUSD",1771522007252,0.07482013,66827.0,66821.0,0.07482647]
["bitfinex","BTCUSD",1771522007504,0.07482013,66827.0,66816.0,0.58183341]
["bitfinex","BTCUSD",1771522007505,0.07482503,66823.0,66817.0,0.02304007]
["bitfinex","BTCUSD",1771522007720,0.07482393,66824.0,66818.0,0.07483012]
["bitfinex","BTCUSD",1771522007953,0.02399183,66828.0,66815.0,0.17984]
["bitfinex","BTCUSD",1771522008121,0.07482065,66827.0,66820.0,0.07482712]
["bitfinex","BTCUSD",1771522008320,0.09881254,66828.0,66821.0,0.07482639]
["bitfinex","BTCUSD",1771522008566,0.07482007,66827.0,66821.0,0.07482639]
["bitfinex","BTCUSD",1771522008766,0.0748212,66826.0,66820.0,0.07482712]
["bitfinex","BTCUSD",1771522008893,0.07482007,66827.0,66820.0,0.07482754]
["bitfinex","BTCUSD",1771522009299,0.07482121,66826.0,66820.0,0.07482754]
["bitfinex","BTCUSD",1771522010124,0.07482007,66827.0,66820.0,0.07482754]
["bitfinex","BTCUSD",1771522010523,0.07482149,66826.0,66820.0,0.07482754]
["bitfinex","BTCUSD",1771522011256,0.07482007,66827.0,66821.0,0.07482645]
["bitfinex","BTCUSD",1771522011468,0.07521937,66828.0,66821.0,0.07482645]
["bitfinex","BTCUSD",1771522011790,0.07482063,66827.0,66820.0,0.07482754]
["bitfinex","BTCUSD",1771522012337,0.0004,66828.0,66822.0,0.07482497]
["bitfinex","BTCUSD",1771522012546,0.07536623,66840.0,66827.0,0.55879334]
["bitfinex","BTCUSD",1771522012756,0.0749272,66839.0,66832.0,0.07481398]
["bitfinex","BTCUSD",1771522013193,0.0749272,66839.0,66831.0,0.07481348]
["bitfinex","BTCUSD",1771522013422,0.00011989,66839.0,66832.0,0.07481393]
["bitfinex","BTCUSD",1771522013631,0.00011989,66839.0,66834.0,0.07481175]
["bitfinex","BTCUSD",1771522013839,0.00011989,66839.0,66834.0,0.09785182]
["bitfinex","BTCUSD",1771522014182,0.00011989,66839.0,66835.0,0.07481099]
["bitfinex","BTCUSD",1771522014382,0.00011989,66839.0,66834.0,0.02304007]
["bitfinex","BTCUSD",1771522014580,0.00011989,66839.0,66834.0,0.09785222]
["bitfinex","BTCUSD",1771522014793,0.00011989,66839.0,66835.0,0.0748111]
["bitfinex","BTCUSD",1771522014986,0.00011989,66839.0,66834.0,0.09785047]
["bitfinex","BTCUSD",1771522015280,0.00011989,66839.0,66836.0,0.07480989]
["bitfinex","BTCUSD",1771522015474,0.00011989,66839.0,66838.0,0.07480774]
["bitfinex","BTCUSD",1771522015675,0.0004,66844.0,66835.0,0.55879334]
["bitfinex","BTCUSD",1771522015874,0.0004,66844.0,66836.0,0.02304007]
["bitfinex","BTCUSD",1771522016112,0.0004,66844.0,66840.0,0.07480489]
["bitfinex","BTCUSD",1771522016312,0.0004,66844.0,66836.0,0.02304007]
["bitfinex","BTCUSD",1771522016513,0.0004,66844.0,66838.0,0.07480569]
["bitfinex","BTCUSD",1771522016722,0.07520146,66844.0,66831.0,0.47905931]
["bitfinex","BTCUSD",1771522016894,0.07479735,66848.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771522017092,0.07479095,66853.0,66845.0,0.07479917]
["bitfinex","BTCUSD",1771522017304,0.02359183,66855.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771522017479,0.07479241,66852.0,66843.0,0.02304007]
["bitfinex","BTCUSD",1771522017686,0.07479128,66853.0,66846.0,0.07479836]
["bitfinex","BTCUSD",1771522017888,0.07479246,66852.0,66844.0,0.07479913]
["bitfinex","BTCUSD",1771522018100,0.07479369,66851.0,66844.0,0.07479913]
["bitfinex","BTCUSD",1771522018301,0.07479246,66852.0,66844.0,0.07479913]
["bitfinex","BTCUSD",1771522018583,0.07479246,66852.0,66845.0,0.07479938]
["bitfinex","BTCUSD",1771522018709,0.07479331,66851.0,66844.0,0.07479913]
["bitfinex","BTCUSD",1771522018944,0.07479443,66850.0,66844.0,0.07479913]
["bitfinex","BTCUSD",1771522020423,0.07479892,66846.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771522020806,0.55119003,66848.0,66831.0,0.17991989]
["bitfinex","BTCUSD",1771522020976,0.29918684,66848.0,66838.0,0.074807]
["bitfinex","BTCUSD",1771522021278,0.02459423,66844.0,66836.0,0.29923759]
["bitfinex","BTCUSD",1771522021480,0.02459423,66844.0,66836.0,0.07480986]
["bitfinex","BTCUSD",1771522021780,0.07480221,66843.0,66836.0,0.07480986]
["bitfinex","BTCUSD",1771522022279,0.09939594,66844.0,66837.0,0.07480874]
["bitfinex","BTCUSD",1771522022424,0.07480227,66843.0,66836.0,0.07480986]
["bitfinex","BTCUSD",1771522022919,0.0748052,66841.0,66834.0,0.07481146]
["bitfinex","BTCUSD",1771522023171,0.02459423,66844.0,66831.0,0.20448447]
["bitfinex","BTCUSD",1771522023320,0.55119003,66838.0,66824.0,0.17976]
["bitfinex","BTCUSD",1771522023621,0.07481869,66829.0,66824.0,0.17976]
["bitfinex","BTCUSD",1771522023825,0.55130988,66838.0,66821.0,0.0002]
["bitfinex","BTCUSD",1771522024026,0.02459423,66823.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771522024337,0.07482972,66819.0,66812.0,0.07483651]
["bitfinex","BTCUSD",1771522024530,0.02459423,66823.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771522024679,0.07483247,66816.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771522025318,0.07483245,66816.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771522025519,0.07483204,66817.0,66810.0,0.07499883]
["bitfinex","BTCUSD",1771522026192,0.29931205,66820.0,66812.0,0.07483599]
["bitfinex","BTCUSD",1771522026193,0.07482942,66819.0,66812.0,0.07483599]
["bitfinex","BTCUSD",1771522026479,0.02459423,66822.0,66811.0,0.07483761]
["bitfinex","BTCUSD",1771522026480,0.07483082,66818.0,66811.0,0.07483761]
["bitfinex","BTCUSD",1771522027184,0.07483047,66818.0,66811.0,0.07483761]
["bitfinex","BTCUSD",1771522027531,0.07483068,66819.0,66812.0,0.07483642]
["bitfinex","BTCUSD",1771522027731,0.07482743,66821.0,66814.0,0.07483423]
["bitfinex","BTCUSD",1771522027968,0.02459423,66822.0,66812.0,0.07483685]
["bitfinex","BTCUSD",1771522028171,0.07482624,66823.0,66812.0,0.07483685]
["bitfinex","BTCUSD",1771522028172,0.07482375,66824.0,66817.0,0.07483023]
["bitfinex","BTCUSD",1771522028384,0.07494358,66824.0,66816.0,0.07483026]
["bitfinex","BTCUSD",1771522028577,0.07482498,66823.0,66815.0,0.0748316]
["bitfinex","BTCUSD",1771522028778,0.07482678,66821.0,66815.0,0.0748316]
["bitfinex","BTCUSD",1771522028982,0.00011983,66824.0,66818.0,0.07482939]
["bitfinex","BTCUSD",1771522029292,0.07482501,66823.0,66817.0,0.07483112]
["bitfinex","BTCUSD",1771522029492,0.074945,66824.0,66817.0,0.07483112]
["bitfinex","BTCUSD",1771522029654,0.00011983,66824.0,66817.0,0.07483112]
["bitfinex","BTCUSD",1771522029856,0.07494436,66824.0,66814.0,0.02318001]
["bitfinex","BTCUSD",1771522030057,0.07482903,66819.0,66811.0,0.07483797]
["bitfinex","BTCUSD",1771522030396,0.00011983,66824.0,66812.0,0.07483645]
["bitfinex","BTCUSD",1771522030615,0.07482766,66821.0,66814.0,0.07483419]
["bitfinex","BTCUSD",1771522030806,0.07482826,66820.0,66813.0,0.07483503]
["bitfinex","BTCUSD",1771522031012,0.07482826,66820.0,66814.0,0.0748346]
["bitfinex","BTCUSD",1771522031360,0.07482695,66821.0,66813.0,0.07483503]
["bitfinex","BTCUSD",1771522032003,0.07482858,66820.0,66813.0,0.07483503]
["bitfinex","BTCUSD",1771522032633,0.07483073,66818.0,66811.0,0.07483617]
["bitfinex","BTCUSD",1771522032833,0.07483276,66816.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771522033144,0.29932244,66818.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771522033291,0.07483165,66817.0,66810.0,0.07499837]
["bitfinex","BTCUSD",1771522033494,0.0748325,66816.0,66810.0,0.07499837]
["bitfinex","BTCUSD",1771522033738,0.07483165,66817.0,66810.0,0.07499837]
["bitfinex","BTCUSD",1771522033917,0.02407139,66816.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771522034134,0.73967061,66830.0,66811.0,0.2993519]
["bitfinex","BTCUSD",1771522034135,0.02407139,66823.0,66811.0,0.2993519]
["bitfinex","BTCUSD",1771522034298,0.02407139,66823.0,66811.0,0.07483797]
["bitfinex","BTCUSD",1771522034510,0.02407139,66823.0,66815.0,0.07483336]
["bitfinex","BTCUSD",1771522034710,0.07482565,66822.0,66810.0,0.54292447]
["bitfinex","BTCUSD",1771522034934,0.07482939,66819.0,66812.0,0.07483614]
["bitfinex","BTCUSD",1771522035129,0.07482939,66819.0,66811.0,0.07483589]
["bitfinex","BTCUSD",1771522035355,0.07482822,66820.0,66810.0,0.54292447]
["bitfinex","BTCUSD",1771522035356,0.07482822,66820.0,66813.0,0.0748353]
["bitfinex","BTCUSD",1771522035562,0.07482928,66819.0,66813.0,0.0748353]
["bitfinex","BTCUSD",1771522035716,0.0748286,66821.0,66814.0,0.07483412]
["bitfinex","BTCUSD",1771522035922,0.07482853,66820.0,66813.0,0.0748353]
["bitfinex","BTCUSD",1771522036211,0.07482853,66820.0,66813.0,0.27267793]
["bitfinex","BTCUSD",1771522036407,0.09889624,66823.0,66816.0,0.07483169]
["bitfinex","BTCUSD",1771522036647,0.07482593,66822.0,66815.0,0.07483169]
["bitfinex","BTCUSD",1771522036850,0.07482731,66821.0,66813.0,0.27267821]
["bitfinex","BTCUSD",1771522037059,0.07482593,66822.0,66815.0,0.07483281]
["bitfinex","BTCUSD",1771522037569,0.07482714,66821.0,66815.0,0.27267544]
["bitfinex","BTCUSD",1771522038198,0.07482714,66821.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771522038199,0.07483475,66814.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771522038368,0.07483382,66815.0,66808.0,0.07484071]
["bitfinex","BTCUSD",1771522038572,0.07483382,66815.0,66807.0,0.07504188]
["bitfinex","BTCUSD",1771522038746,0.07483377,66815.0,66808.0,0.07484071]
["bitfinex","BTCUSD",1771522038960,0.07484245,66807.0,66803.0,0.02318001]
["bitfinex","BTCUSD",1771522039149,0.07484245,66807.0,66800.0,0.00116]
["bitfinex","BTCUSD",1771522039150,0.36902774,66817.0,66801.0,0.07484854]
["bitfinex","BTCUSD",1771522039396,0.02407139,66815.0,66800.0,0.00116]
["bitfinex","BTCUSD",1771522039597,0.07483469,66814.0,66811.0,0.0002]
["bitfinex","BTCUSD",1771522039799,0.07483685,66812.0,66811.0,0.0002]
["bitfinex","BTCUSD",1771522042337,0.07484253,66807.0,66804.0,0.0002]
["bitfinex","BTCUSD",1771522042496,0.02407139,66815.0,66796.0,0.02318001]
["bitfinex","BTCUSD",1771522042684,0.02407139,66800.0,66784.0,0.02318001]
["bitfinex","BTCUSD",1771522043066,0.02407139,66800.0,66770.0,0.00016]
["bitfinex","BTCUSD",1771522043067,0.07502262,66790.0,66770.0,0.00016]
["bitfinex","BTCUSD",1771522043192,0.0748828,66771.0,66770.0,1e-08]
["bitfinex","BTCUSD",1771522043395,0.07488264,66773.0,66770.0,1e-08]
["bitfinex","BTCUSD",1771522043585,0.39309913,66780.0,66770.0,1e-08]
["bitfinex","BTCUSD",1771522043789,0.07488113,66773.0,66770.0,0.00039971]
["bitfinex","BTCUSD",1771522043987,0.0748828,66771.0,66770.0,0.00039971]
["bitfinex","BTCUSD",1771522044193,0.0748828,66771.0,66761.0,0.000225]
["bitfinex","BTCUSD",1771522044194,0.46786538,66769.0,66768.0,1e-08]
["bitfinex","BTCUSD",1771522044391,0.39337954,66769.0,66761.0,0.000225]
["bitfinex","BTCUSD",1771522044589,0.00039921,66769.0,66761.0,0.000225]
["bitfinex","BTCUSD",1771522044889,0.00016,66780.0,66767.0,0.0748865]
["bitfinex","BTCUSD",1771522045115,0.07487661,66777.0,66769.0,0.07488445]
["bitfinex","BTCUSD",1771522045315,0.02423139,66780.0,66767.0,0.0001198]
["bitfinex","BTCUSD",1771522045516,0.02407139,66777.0,66767.0,0.0001198]
["bitfinex","BTCUSD",1771522045731,0.39298033,66777.0,66767.0,0.0001198]
["bitfinex","BTCUSD",1771522045937,0.00016,66780.0,66775.0,0.51958446]
["bitfinex","BTCUSD",1771522046098,0.17984,66785.0,66775.0,0.51958446]
["bitfinex","BTCUSD",1771522046297,0.17984,66785.0,66778.0,0.07487417]
["bitfinex","BTCUSD",1771522046561,0.2547079,66785.0,66773.0,0.02318001]
["bitfinex","BTCUSD",1771522046707,0.07487705,66777.0,66770.0,0.00016]
["bitfinex","BTCUSD",1771522047145,0.02407139,66778.0,66770.0,0.00016]
["bitfinex","BTCUSD",1771522047339,0.02407139,66778.0,66765.0,0.07488892]
["bitfinex","BTCUSD",1771522047340,0.07488133,66773.0,66765.0,0.07488892]
["bitfinex","BTCUSD",1771522047547,0.02407139,66777.0,66761.0,0.000225]
["bitfinex","BTCUSD",1771522047740,0.07488517,66769.0,66767.0,0.0003198]
["bitfinex","BTCUSD",1771522048142,0.07488517,66769.0,66762.0,0.07489237]
["bitfinex","BTCUSD",1771522048143,0.07488517,66769.0,66761.0,0.0751169]
["bitfinex","BTCUSD",1771522048347,0.0748862,66768.0,66761.0,0.000225]
["bitfinex","BTCUSD",1771522048652,0.00011967,66769.0,66761.0,0.000225]
["bitfinex","BTCUSD",1771522048949,0.07488895,66766.0,66761.0,0.000225]
["bitfinex","BTCUSD",1771522049152,0.07488989,66765.0,66761.0,0.000225]
["bitfinex","BTCUSD",1771522049577,0.0748929,66762.0,66761.0,0.000225]
["bitfinex","BTCUSD",1771522049715,0.07489243,66763.0,66761.0,0.000225]
["bitfinex","BTCUSD",1771522049918,0.07489121,66764.0,66761.0,0.000225]
["bitfinex","BTCUSD",1771522050150,0.0748929,66762.0,66761.0,0.000225]
["bitfinex","BTCUSD",1771522050531,0.0748929,66762.0,66716.0,0.0384]
["bitfinex","BTCUSD",1771522050532,0.55402237,66759.0,66748.0,0.000225]
["bitfinex","BTCUSD",1771522050786,0.00016,66760.0,66745.0,0.0002622]
["bitfinex","BTCUSD",1771522050787,0.07490372,66753.0,66745.0,0.0002622]
["bitfinex","BTCUSD",1771522050922,0.07490551,66751.0,66745.0,0.0002622]
["bitfinex","BTCUSD",1771522051114,0.07490556,66751.0,66745.0,0.0002622]
["bitfinex","BTCUSD",1771522051315,0.55402237,66756.0,66745.0,0.0002622]
["bitfinex","BTCUSD",1771522051516,0.00016,66760.0,66746.0,0.51958446]
["bitfinex","BTCUSD",1771522051760,0.07500479,66769.0,66757.0,0.2995938]
["bitfinex","BTCUSD",1771522051955,0.07500479,66769.0,66761.0,0.07489322]
["bitfinex","BTCUSD",1771522052333,0.07500479,66769.0,66760.0,0.07489322]
["bitfinex","BTCUSD",1771522052334,0.07488624,66768.0,66760.0,0.07489508]
["bitfinex","BTCUSD",1771522052760,0.55402237,66768.0,66756.0,0.07489861]
["bitfinex","BTCUSD",1771522052971,0.55402237,66768.0,66753.0,0.02318001]
["bitfinex","BTCUSD",1771522052972,0.07489007,66765.0,66757.0,0.074898]
["bitfinex","BTCUSD",1771522053315,0.074888,66767.0,66759.0,0.07489573]
["bitfinex","BTCUSD",1771522053517,0.07488887,66766.0,66758.0,0.07489728]
["bitfinex","BTCUSD",1771522053647,0.07488959,66765.0,66757.0,0.07489844]
["bitfinex","BTCUSD",1771522053846,0.07489359,66762.0,66754.0,0.07490128]
["bitfinex","BTCUSD",1771522054285,0.07489344,66762.0,66754.0,0.07490128]
["bitfinex","BTCUSD",1771522054484,0.07489713,66759.0,66750.0,0.07506632]
["bitfinex","BTCUSD",1771522054693,0.29956712,66763.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771522054866,0.07490524,66751.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771522055290,0.55402237,66756.0,66734.0,0.07492354]
["bitfinex","BTCUSD",1771522055494,0.07491144,66746.0,66739.0,0.0749185]
["bitfinex","BTCUSD",1771522055717,0.07490683,66750.0,66742.0,0.07491442]
["bitfinex","BTCUSD",1771522056213,0.07490746,66751.0,66740.0,0.29982937]
["bitfinex","BTCUSD",1771522056442,0.07490474,66753.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522056592,0.00011963,66753.0,66747.0,0.07490787]
["bitfinex","BTCUSD",1771522056796,0.00011963,66753.0,66746.0,0.07491018]
["bitfinex","BTCUSD",1771522057196,0.00011963,66753.0,66740.0,0.62271344]
["bitfinex","BTCUSD",1771522057411,0.00011963,66753.0,66746.0,0.07490986]
["bitfinex","BTCUSD",1771522057618,0.00011963,66753.0,66745.0,0.07491139]
["bitfinex","BTCUSD",1771522057793,0.00011963,66753.0,66750.0,0.0002]
["bitfinex","BTCUSD",1771522059791,0.00016,66760.0,66750.0,0.0002]
["bitfinex","BTCUSD",1771522059997,0.0750558,66760.0,66752.0,0.07490368]
["bitfinex","BTCUSD",1771522060301,0.00016,66760.0,66750.0,0.00059921]
["bitfinex","BTCUSD",1771522060675,0.00016,66760.0,66751.0,0.54763698]
["bitfinex","BTCUSD",1771522060883,0.00016,66760.0,66758.0,0.0748969]
["bitfinex","BTCUSD",1771522061083,0.5174745,66770.0,66750.0,0.29120625]
["bitfinex","BTCUSD",1771522061084,0.00016,66770.0,66750.0,0.29136625]
["bitfinex","BTCUSD",1771522061260,0.07488505,66769.0,66762.0,0.07489246]
["bitfinex","BTCUSD",1771522061493,0.00016,66770.0,66759.0,0.54763698]
["bitfinex","BTCUSD",1771522061494,6.5e-05,66770.0,66760.0,0.29957919]
["bitfinex","BTCUSD",1771522061758,6.5e-05,66770.0,66760.0,0.07489514]
["bitfinex","BTCUSD",1771522061962,0.07494951,66770.0,66763.0,0.07489115]
["bitfinex","BTCUSD",1771522062120,0.07495005,66770.0,66758.0,0.02328413]
["bitfinex","BTCUSD",1771522062327,0.07489002,66765.0,66758.0,0.07489653]
["bitfinex","BTCUSD",1771522062530,0.07489002,66765.0,66758.0,0.07489692]
["bitfinex","BTCUSD",1771522062731,0.02339542,66769.0,66750.0,0.00075921]
["bitfinex","BTCUSD",1771522062958,0.5173145,66765.0,66750.0,0.00075921]
["bitfinex","BTCUSD",1771522063158,0.5173145,66765.0,66755.0,0.07490057]
["bitfinex","BTCUSD",1771522063514,0.02339542,66769.0,66752.0,0.0749036]
["bitfinex","BTCUSD",1771522063515,0.54070992,66769.0,66752.0,0.0749036]
["bitfinex","BTCUSD",1771522063652,0.07489594,66760.0,66753.0,0.07490289]
["bitfinex","BTCUSD",1771522064865,0.07489594,66760.0,66754.0,0.07490178]
["bitfinex","BTCUSD",1771522065069,0.07489594,66760.0,66753.0,0.07490289]
["bitfinex","BTCUSD",1771522065706,0.07489587,66761.0,66754.0,0.07490155]
["bitfinex","BTCUSD",1771522065908,0.54070992,66769.0,66750.0,0.00175921]
["bitfinex","BTCUSD",1771522065909,0.29952939,66772.0,66758.0,0.02328413]
["bitfinex","BTCUSD",1771522066088,0.07488784,66767.0,66761.0,0.54763698]
["bitfinex","BTCUSD",1771522066290,0.07488694,66768.0,66761.0,0.07489382]
["bitfinex","BTCUSD",1771522066630,0.07488278,66772.0,66765.0,0.07488878]
["bitfinex","BTCUSD",1771522067001,0.07488327,66771.0,66764.0,0.0748898]
["bitfinex","BTCUSD",1771522067172,0.07488327,66771.0,66765.0,0.07488938]
["bitfinex","BTCUSD",1771522067373,0.07488197,66772.0,66761.0,0.57092111]
["bitfinex","BTCUSD",1771522067568,0.07488168,66772.0,66763.0,0.07489178]
["bitfinex","BTCUSD",1771522067774,0.07488274,66772.0,66770.0,0.00016]
["bitfinex","BTCUSD",1771522068227,0.0748828,66771.0,66770.0,0.00016]
["bitfinex","BTCUSD",1771522068646,0.07488708,66768.0,66761.0,0.09817777]
["bitfinex","BTCUSD",1771522068849,0.07488708,66768.0,66761.0,0.02328413]
["bitfinex","BTCUSD",1771522069113,0.07488708,66768.0,66761.0,0.09817781]
["bitfinex","BTCUSD",1771522069729,0.07488708,66768.0,66761.0,0.02328413]
["bitfinex","BTCUSD",1771522069937,0.07488693,66769.0,66761.0,0.09817745]
["bitfinex","BTCUSD",1771522070259,0.07488096,66773.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771522070474,0.07488185,66772.0,66764.0,0.0748901]
["bitfinex","BTCUSD",1771522070673,0.07488441,66770.0,66763.0,0.02453612]
["bitfinex","BTCUSD",1771522070897,0.07488441,66770.0,66763.0,0.09942789]
["bitfinex","BTCUSD",1771522071238,0.07488411,66770.0,66763.0,0.09942789]
["bitfinex","BTCUSD",1771522071427,0.0748866,66768.0,66763.0,0.02453612]
["bitfinex","BTCUSD",1771522071628,0.07488768,66767.0,66763.0,0.02453612]
["bitfinex","BTCUSD",1771522072133,0.07488825,66768.0,66763.0,0.02453612]
["bitfinex","BTCUSD",1771522072780,0.07488437,66770.0,66763.0,0.09942723]
["bitfinex","BTCUSD",1771522073084,0.07488521,66769.0,66763.0,0.09942723]
["bitfinex","BTCUSD",1771522073385,0.07488226,66772.0,66765.0,0.07488889]
["bitfinex","BTCUSD",1771522073690,0.0748847,66770.0,66763.0,0.09942601]
["bitfinex","BTCUSD",1771522073834,0.07488578,66769.0,66763.0,0.02453612]
["bitfinex","BTCUSD",1771522074039,0.07489915,66757.0,66750.0,0.09994933]
["bitfinex","BTCUSD",1771522074262,0.5173145,66766.0,66750.0,0.00175921]
["bitfinex","BTCUSD",1771522074462,0.0749025,66754.0,66750.0,0.00175921]
["bitfinex","BTCUSD",1771522074692,0.07490054,66757.0,66750.0,0.00175921]
["bitfinex","BTCUSD",1771522074895,0.07489861,66757.0,66750.0,0.00175921]
["bitfinex","BTCUSD",1771522075091,0.07489861,66757.0,66751.0,0.07490521]
["bitfinex","BTCUSD",1771522075250,0.07490124,66755.0,66750.0,0.00175921]
["bitfinex","BTCUSD",1771522075476,0.02339542,66763.0,66750.0,0.02504334]
["bitfinex","BTCUSD",1771522075697,0.07490207,66754.0,66750.0,0.02504334]
["bitfinex","BTCUSD",1771522076287,0.29957161,66762.0,66750.0,0.02504334]
["bitfinex","BTCUSD",1771522076485,0.02339542,66763.0,66751.0,0.07490524]
["bitfinex","BTCUSD",1771522076759,0.07488934,66766.0,66758.0,0.54763698]
["bitfinex","BTCUSD",1771522076919,0.07488922,66766.0,66759.0,0.07489605]
["bitfinex","BTCUSD",1771522077112,0.0748896,66765.0,66758.0,0.64581815]
["bitfinex","BTCUSD",1771522077437,0.00016,66770.0,66762.0,0.07489205]
["bitfinex","BTCUSD",1771522077611,0.07488679,66768.0,66762.0,0.57092111]
["bitfinex","BTCUSD",1771522077810,0.07488679,66768.0,66763.0,0.02328413]
["bitfinex","BTCUSD",1771522077811,0.0748874,66767.0,66763.0,0.02328413]
["bitfinex","BTCUSD",1771522078011,0.07488679,66768.0,66753.0,0.29960961]
["bitfinex","BTCUSD",1771522078012,0.07488972,66765.0,66758.0,0.07489694]
["bitfinex","BTCUSD",1771522078208,0.07488776,66767.0,66760.0,0.07489458]
["bitfinex","BTCUSD",1771522078413,0.07488743,66767.0,66761.0,0.07489357]
["bitfinex","BTCUSD",1771522078615,0.07488987,66765.0,66758.0,0.64581679]
["bitfinex","BTCUSD",1771522079030,0.07489099,66764.0,66758.0,0.57092111]
["bitfinex","BTCUSD",1771522079244,0.07489099,66764.0,66758.0,0.02328413]
["bitfinex","BTCUSD",1771522079627,0.5173145,66749.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522079837,0.5173145,66749.0,66740.0,0.54779698]
["bitfinex","BTCUSD",1771522079838,0.00468883,66745.0,66740.0,0.54779698]
["bitfinex","BTCUSD",1771522080077,0.00468883,66745.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522080340,0.07491366,66744.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522080578,0.0749143,66743.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522080980,0.00468883,66745.0,66740.0,0.55297016]
["bitfinex","BTCUSD",1771522081137,0.07530783,66749.0,66741.0,0.0749147]
["bitfinex","BTCUSD",1771522081340,0.07490981,66747.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522081798,0.0749087,66748.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522082180,0.07490915,66748.0,66740.0,0.07507754]
["bitfinex","BTCUSD",1771522082374,0.07491033,66747.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522082575,0.0003997,66749.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522082576,0.0003997,66749.0,66741.0,0.55281016]
["bitfinex","BTCUSD",1771522082776,0.07530812,66749.0,66740.0,0.0750771]
["bitfinex","BTCUSD",1771522082989,0.07490946,66748.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522083192,0.07491004,66747.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522083759,0.0749103,66747.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522083964,0.0003997,66749.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522084622,0.0749105,66747.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522084931,0.07491562,66742.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522085126,0.07491624,66743.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522085283,0.07491485,66744.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522085788,0.07491253,66745.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522086329,0.0003997,66749.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522086330,0.0749106,66747.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522086527,0.07490995,66747.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522086732,0.07490991,66747.0,66740.0,0.07507713]
["bitfinex","BTCUSD",1771522086958,0.07491025,66747.0,66740.0,0.07507713]
["bitfinex","BTCUSD",1771522087117,0.07491094,66746.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522087931,0.07530831,66749.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522088114,0.07491295,66745.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522088612,0.07490973,66747.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522089464,0.07490597,66751.0,66741.0,0.56179764]
["bitfinex","BTCUSD",1771522089770,0.00056,66770.0,66741.0,0.56179764]
["bitfinex","BTCUSD",1771522089771,0.02485983,66770.0,66743.0,0.56179764]
["bitfinex","BTCUSD",1771522089974,0.02485983,66770.0,66756.0,0.02454091]
["bitfinex","BTCUSD",1771522090114,0.07489458,66761.0,66756.0,0.02454091]
["bitfinex","BTCUSD",1771522090318,0.07489458,66761.0,66751.0,0.02454091]
["bitfinex","BTCUSD",1771522090319,0.29957683,66761.0,66751.0,0.02454091]
["bitfinex","BTCUSD",1771522090629,0.07490142,66756.0,66748.0,0.07490816]
["bitfinex","BTCUSD",1771522090838,0.07490058,66757.0,66748.0,0.07490856]
["bitfinex","BTCUSD",1771522091038,0.07490633,66751.0,66744.0,0.02454091]
["bitfinex","BTCUSD",1771522091239,0.57787745,66760.0,66744.0,0.02454091]
["bitfinex","BTCUSD",1771522091441,0.07490347,66753.0,66744.0,0.02454091]
["bitfinex","BTCUSD",1771522091644,0.07490215,66754.0,66746.0,0.0749103]
["bitfinex","BTCUSD",1771522091844,0.07490301,66753.0,66746.0,0.0749103]
["bitfinex","BTCUSD",1771522092066,0.07490487,66752.0,66745.0,0.07490992]
["bitfinex","BTCUSD",1771522092241,0.07490487,66752.0,66744.0,0.09945377]
["bitfinex","BTCUSD",1771522092242,0.07489868,66757.0,66749.0,0.07490649]
["bitfinex","BTCUSD",1771522092447,0.00016,66750.0,66727.0,1.159e-05]
["bitfinex","BTCUSD",1771522092647,0.02429983,66739.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771522092852,0.0668947,66721.0,66720.0,1e-08]
["bitfinex","BTCUSD",1771522093178,0.07494566,66715.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771522093379,0.07494472,66716.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771522093558,0.07494518,66716.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771522093761,0.07494357,66717.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771522093964,0.00039946,66717.0,66701.0,0.02454091]
["bitfinex","BTCUSD",1771522094132,0.07495072,66711.0,66701.0,0.58633855]
["bitfinex","BTCUSD",1771522094362,0.07495072,66711.0,66693.0,0.29988154]
["bitfinex","BTCUSD",1771522094363,0.00016,66710.0,66693.0,0.29988154]
["bitfinex","BTCUSD",1771522094557,0.07495456,66708.0,66698.0,0.56179764]
["bitfinex","BTCUSD",1771522094757,0.07495668,66706.0,66695.0,0.07496737]
["bitfinex","BTCUSD",1771522094963,0.07495661,66706.0,66692.0,0.30020469]
["bitfinex","BTCUSD",1771522095383,0.07495661,66706.0,66696.0,0.07496628]
["bitfinex","BTCUSD",1771522095591,0.29996602,66710.0,66692.0,0.56179764]
["bitfinex","BTCUSD",1771522095592,0.07496164,66701.0,66692.0,0.56179764]
["bitfinex","BTCUSD",1771522095783,0.00016,66710.0,66692.0,0.63676897]
["bitfinex","BTCUSD",1771522095986,0.07495926,66703.0,66693.0,0.07496947]
["bitfinex","BTCUSD",1771522096204,0.07495926,66703.0,66692.0,0.56179764]
["bitfinex","BTCUSD",1771522096205,0.00016,66710.0,66692.0,0.56179764]
["bitfinex","BTCUSD",1771522096418,0.00016,66710.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771522096419,0.29982544,66706.0,66690.0,0.07513369]
["bitfinex","BTCUSD",1771522096741,0.07496431,66699.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771522096957,0.02429983,66708.0,66691.0,0.07497159]
["bitfinex","BTCUSD",1771522097170,0.55341762,66707.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771522097316,0.02429983,66704.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771522097513,0.02429983,66704.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522097514,0.07497414,66690.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522097724,0.00016,66700.0,66680.0,0.29136941]
["bitfinex","BTCUSD",1771522097973,0.07496,66703.0,66692.0,0.07497151]
["bitfinex","BTCUSD",1771522098191,0.07496127,66702.0,66692.0,0.56199764]
["bitfinex","BTCUSD",1771522098340,0.07495484,66707.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771522098690,0.00039946,66707.0,66700.0,0.02470091]
["bitfinex","BTCUSD",1771522098890,0.00039946,66707.0,66700.0,0.58649855]
["bitfinex","BTCUSD",1771522099045,0.07535462,66707.0,66700.0,0.02470091]
["bitfinex","BTCUSD",1771522099250,0.00039946,66707.0,66700.0,0.02470091]
["bitfinex","BTCUSD",1771522099451,0.00039946,66707.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771522100108,0.07495697,66705.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771522100556,0.00039946,66707.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771522100740,0.00039946,66707.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771522100936,0.07496223,66701.0,66692.0,0.07517139]
["bitfinex","BTCUSD",1771522101258,0.55381708,66707.0,66692.0,0.0002]
["bitfinex","BTCUSD",1771522101386,0.00039946,66707.0,66692.0,0.07517109]
["bitfinex","BTCUSD",1771522101591,0.07496053,66702.0,66693.0,0.07496955]
["bitfinex","BTCUSD",1771522101802,0.07496151,66701.0,66693.0,0.07496955]
["bitfinex","BTCUSD",1771522102273,0.29982522,66706.0,66693.0,0.07496985]
["bitfinex","BTCUSD",1771522102474,0.07496145,66701.0,66693.0,0.07496985]
["bitfinex","BTCUSD",1771522102683,0.00039946,66707.0,66693.0,0.56179764]
["bitfinex","BTCUSD",1771522102891,0.00039946,66707.0,66697.0,0.074965]
["bitfinex","BTCUSD",1771522103101,0.07496101,66702.0,66693.0,0.07496953]
["bitfinex","BTCUSD",1771522103304,0.07496101,66702.0,66694.0,0.07496909]
["bitfinex","BTCUSD",1771522103546,0.29983022,66705.0,66693.0,0.07496953]
["bitfinex","BTCUSD",1771522103737,0.07496215,66701.0,66693.0,0.07497037]
["bitfinex","BTCUSD",1771522104206,0.55341762,66699.0,66680.0,0.02470091]
["bitfinex","BTCUSD",1771522104418,0.29988967,66692.0,66681.0,0.25498355]
["bitfinex","BTCUSD",1771522104629,0.57771745,66697.0,66681.0,0.18]
["bitfinex","BTCUSD",1771522104845,0.07497784,66687.0,66681.0,0.18]
["bitfinex","BTCUSD",1771522105087,0.02429983,66696.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522105300,0.00016,66700.0,66685.0,0.07497876]
["bitfinex","BTCUSD",1771522105518,0.00016,66700.0,66683.0,0.07498059]
["bitfinex","BTCUSD",1771522105519,0.074972,66692.0,66683.0,0.07498059]
["bitfinex","BTCUSD",1771522105733,0.07497264,66691.0,66685.0,0.56179764]
["bitfinex","BTCUSD",1771522105939,0.07497264,66691.0,66683.0,0.09952031]
["bitfinex","BTCUSD",1771522106175,0.07496701,66696.0,66683.0,0.02454091]
["bitfinex","BTCUSD",1771522106387,0.07496813,66695.0,66680.0,0.07514459]
["bitfinex","BTCUSD",1771522106598,0.07497787,66687.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522106837,0.07497588,66689.0,66681.0,0.07498376]
["bitfinex","BTCUSD",1771522107046,0.55341762,66694.0,66680.0,0.07514428]
["bitfinex","BTCUSD",1771522107047,0.55341762,66694.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771522107228,7.3e-07,66691.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771522107464,0.07497471,66690.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771522107892,7.3e-07,66691.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522108134,0.07498016,66685.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522108325,0.07498206,66683.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522108455,0.07498167,66683.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522108665,0.07498387,66681.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522108875,0.07498387,66681.0,66671.0,0.09953515]
["bitfinex","BTCUSD",1771522108876,0.55341762,66689.0,66662.0,0.20462091]
["bitfinex","BTCUSD",1771522109089,0.55341762,66689.0,66662.0,0.09954593]
["bitfinex","BTCUSD",1771522109090,0.55341762,66678.0,66662.0,0.09954593]
["bitfinex","BTCUSD",1771522109293,0.18012,66688.0,66650.0,0.29620941]
["bitfinex","BTCUSD",1771522109294,0.00016,66690.0,66660.0,0.29120941]
["bitfinex","BTCUSD",1771522109514,0.07498485,66681.0,66671.0,0.63679215]
["bitfinex","BTCUSD",1771522109723,0.074976,66688.0,66672.0,0.074994]
["bitfinex","BTCUSD",1771522109930,0.18012,66689.0,66673.0,0.07499287]
["bitfinex","BTCUSD",1771522109931,0.07498351,66682.0,66673.0,0.07499287]
["bitfinex","BTCUSD",1771522110131,0.55341762,66688.0,66670.0,0.02470091]
["bitfinex","BTCUSD",1771522110334,0.55341762,66688.0,66670.0,0.09969496]
["bitfinex","BTCUSD",1771522110542,0.07498604,66680.0,66670.0,0.09969527]
["bitfinex","BTCUSD",1771522110744,0.07498876,66677.0,66670.0,0.07515621]
["bitfinex","BTCUSD",1771522110953,0.02429983,66685.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522111172,0.29993189,66682.0,66670.0,0.07515528]
["bitfinex","BTCUSD",1771522111370,0.29992705,66683.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522111575,0.02429983,66687.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522111918,0.02429983,66678.0,66667.0,0.07499927]
["bitfinex","BTCUSD",1771522112224,0.07498612,66679.0,66666.0,60.39461432]
["bitfinex","BTCUSD",1771522112425,0.07499358,66673.0,66666.0,60.39461432]
["bitfinex","BTCUSD",1771522112560,0.00016,66680.0,66667.0,0.56179764]
["bitfinex","BTCUSD",1771522112913,0.07498614,66679.0,66671.0,0.6613331]
["bitfinex","BTCUSD",1771522113243,0.00016,66690.0,66671.0,0.56179764]
["bitfinex","BTCUSD",1771522113414,0.00016,66690.0,66686.0,0.56179764]
["bitfinex","BTCUSD",1771522113570,0.00016,66690.0,66681.0,0.56179764]
["bitfinex","BTCUSD",1771522113915,0.00016,66690.0,66674.0,0.02454091]
["bitfinex","BTCUSD",1771522114071,0.07513376,66690.0,66681.0,0.07498324]
["bitfinex","BTCUSD",1771522114409,0.00016,66690.0,66681.0,0.07498339]
["bitfinex","BTCUSD",1771522114618,0.00016,66690.0,66683.0,0.07498132]
["bitfinex","BTCUSD",1771522114915,0.00016,66690.0,66669.0,0.13546003]
["bitfinex","BTCUSD",1771522115116,0.00016,66690.0,66657.0,0.02454091]
["bitfinex","BTCUSD",1771522115117,0.0749985,66668.0,66657.0,0.02454091]
["bitfinex","BTCUSD",1771522115325,0.55341762,66677.0,66657.0,0.02454091]
["bitfinex","BTCUSD",1771522115326,0.0749968,66670.0,66662.0,0.07500487]
["bitfinex","BTCUSD",1771522115497,0.07499817,66669.0,66661.0,0.07500545]
["bitfinex","BTCUSD",1771522115681,0.0749985,66668.0,66660.0,0.07500685]
["bitfinex","BTCUSD",1771522116197,0.0749985,66668.0,66661.0,0.07500625]
["bitfinex","BTCUSD",1771522116375,0.00011963,66668.0,66661.0,0.07500625]
["bitfinex","BTCUSD",1771522116577,0.55341762,66681.0,66665.0,0.07500113]
["bitfinex","BTCUSD",1771522116820,0.0749935,66673.0,66667.0,0.00139921]
["bitfinex","BTCUSD",1771522117055,0.07514556,66680.0,66669.0,0.02473615]
["bitfinex","BTCUSD",1771522117323,0.00016,66680.0,66673.0,0.07499272]
["bitfinex","BTCUSD",1771522117535,0.00016,66680.0,66674.0,0.07499159]
["bitfinex","BTCUSD",1771522117733,0.07498373,66682.0,66674.0,0.07499159]
["bitfinex","BTCUSD",1771522118033,0.00016,66690.0,66671.0,0.56584272]
["bitfinex","BTCUSD",1771522118207,0.07497593,66689.0,66673.0,0.59057887]
["bitfinex","BTCUSD",1771522118529,0.0751344,66690.0,66682.0,0.07498203]
["bitfinex","BTCUSD",1771522118758,0.07513437,66690.0,66682.0,0.07498187]
["bitfinex","BTCUSD",1771522118906,0.07513395,66690.0,66682.0,0.07498187]
["bitfinex","BTCUSD",1771522119110,0.00016,66690.0,66683.0,0.0749807]
["bitfinex","BTCUSD",1771522119294,0.07513384,66690.0,66681.0,0.07498307]
["bitfinex","BTCUSD",1771522119719,0.07513384,66690.0,66682.0,0.07498203]
["bitfinex","BTCUSD",1771522119923,0.07497537,66689.0,66681.0,0.0749817]
["bitfinex","BTCUSD",1771522120122,0.29986625,66697.0,66683.0,0.07498156]
["bitfinex","BTCUSD",1771522120335,0.07496654,66697.0,66688.0,0.07497574]
["bitfinex","BTCUSD",1771522120533,0.0749681,66696.0,66688.0,0.07497574]
["bitfinex","BTCUSD",1771522120737,0.0749681,66696.0,66689.0,0.0749748]
["bitfinex","BTCUSD",1771522120940,0.0749681,66696.0,66688.0,0.07497574]
["bitfinex","BTCUSD",1771522121138,0.07496862,66695.0,66688.0,0.07497574]
["bitfinex","BTCUSD",1771522121340,0.07496862,66695.0,66688.0,0.07481277]
["bitfinex","BTCUSD",1771522121560,0.07508818,66695.0,66688.0,0.07481277]
["bitfinex","BTCUSD",1771522121760,0.07508818,66695.0,66687.0,0.07497708]
["bitfinex","BTCUSD",1771522121960,0.00011994,66695.0,66688.0,0.07497589]
["bitfinex","BTCUSD",1771522122162,0.07496944,66694.0,66689.0,0.0139343]
["bitfinex","BTCUSD",1771522122324,0.07496944,66694.0,66690.0,0.0139343]
["bitfinex","BTCUSD",1771522122533,0.07496403,66699.0,66691.0,0.08890629]
["bitfinex","BTCUSD",1771522122897,0.55932011,66704.0,66693.0,0.07497038]
["bitfinex","BTCUSD",1771522123107,0.07495915,66703.0,66695.0,0.0749681]
["bitfinex","BTCUSD",1771522123321,0.07495689,66705.0,66696.0,0.01392988]
["bitfinex","BTCUSD",1771522123457,0.07536095,66702.0,66697.0,0.01392988]
["bitfinex","BTCUSD",1771522123658,0.07496188,66701.0,66693.0,0.07508932]
["bitfinex","BTCUSD",1771522123861,0.07495464,66708.0,66700.0,0.07496197]
["bitfinex","BTCUSD",1771522124096,0.2243011,66708.0,66701.0,0.07496124]
["bitfinex","BTCUSD",1771522124321,0.07495381,66708.0,66701.0,0.07496107]
["bitfinex","BTCUSD",1771522124545,0.07495502,66707.0,66699.0,0.07496301]
["bitfinex","BTCUSD",1771522124887,0.0004,66709.0,66702.0,0.07495926]
["bitfinex","BTCUSD",1771522125098,0.85909551,66717.0,66693.0,0.00011994]
["bitfinex","BTCUSD",1771522125099,0.11925678,66726.0,66712.0,0.56584272]
["bitfinex","BTCUSD",1771522125309,0.00016,66730.0,66722.0,0.0749368]
["bitfinex","BTCUSD",1771522125527,0.00016,66730.0,66723.0,0.07493565]
["bitfinex","BTCUSD",1771522125758,0.0750895,66730.0,66723.0,0.07493565]
["bitfinex","BTCUSD",1771522125959,0.00016,66730.0,66726.0,0.07493264]
["bitfinex","BTCUSD",1771522126163,0.02386077,66735.0,66727.0,0.07493149]
["bitfinex","BTCUSD",1771522126164,0.07492383,66735.0,66727.0,0.07493149]
["bitfinex","BTCUSD",1771522126467,0.00011994,66735.0,66729.0,0.0749292]
["bitfinex","BTCUSD",1771522126634,0.00011994,66735.0,66724.0,0.56584272]
["bitfinex","BTCUSD",1771522127041,0.18016,66744.0,66729.0,0.56584272]
["bitfinex","BTCUSD",1771522127242,0.18016,66744.0,66735.0,0.0749225]
["bitfinex","BTCUSD",1771522127442,0.07507833,66740.0,66731.0,0.07492712]
["bitfinex","BTCUSD",1771522127641,0.00016,66740.0,66731.0,0.07492712]
["bitfinex","BTCUSD",1771522127848,0.00016,66740.0,66737.0,0.07492022]
["bitfinex","BTCUSD",1771522128017,0.00016,66740.0,66737.0,0.00011994]
["bitfinex","BTCUSD",1771522128223,0.55932011,66739.0,66721.0,0.02473615]
["bitfinex","BTCUSD",1771522128426,0.07492474,66734.0,66726.0,0.07493237]
["bitfinex","BTCUSD",1771522128625,0.07492257,66736.0,66728.0,0.07493028]
["bitfinex","BTCUSD",1771522128858,0.0749221,66736.0,66728.0,0.07493059]
["bitfinex","BTCUSD",1771522129252,0.55932011,66738.0,66733.0,0.07492454]
["bitfinex","BTCUSD",1771522129447,0.00011985,66739.0,66733.0,0.07492522]
["bitfinex","BTCUSD",1771522129671,0.00011985,66739.0,66733.0,0.07492543]
["bitfinex","BTCUSD",1771522130097,0.00011985,66739.0,66734.0,0.0749241]
["bitfinex","BTCUSD",1771522130227,0.07492161,66737.0,66729.0,0.07492924]
["bitfinex","BTCUSD",1771522130428,0.07493004,66729.0,66722.0,0.07493711]
["bitfinex","BTCUSD",1771522130642,0.2996973,66735.0,66722.0,0.07493772]
["bitfinex","BTCUSD",1771522130844,0.0749307,66729.0,66721.0,0.07493794]
["bitfinex","BTCUSD",1771522131044,0.0749307,66729.0,66722.0,0.07493772]
["bitfinex","BTCUSD",1771522131662,0.63424668,66732.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771522131856,0.07493178,66728.0,66721.0,0.07493871]
["bitfinex","BTCUSD",1771522132062,0.0749325,66727.0,66720.0,0.07509938]
["bitfinex","BTCUSD",1771522132399,0.07493094,66729.0,66721.0,0.07493865]
["bitfinex","BTCUSD",1771522132400,0.07493041,66729.0,66721.0,0.07493865]
["bitfinex","BTCUSD",1771522132625,0.07493271,66727.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771522132749,0.07493087,66729.0,66714.0,1.07052321]
["bitfinex","BTCUSD",1771522132953,0.07493087,66729.0,66721.0,0.07493851]
["bitfinex","BTCUSD",1771522133155,0.07493219,66727.0,66719.0,0.07494049]
["bitfinex","BTCUSD",1771522133363,0.07493034,66729.0,66714.0,1.07052152]
["bitfinex","BTCUSD",1771522133612,0.07493118,66728.0,66721.0,0.0749385]
["bitfinex","BTCUSD",1771522133817,0.07493173,66729.0,66722.0,0.0749377]
["bitfinex","BTCUSD",1771522134574,0.18028,66750.0,66726.0,0.0749329]
["bitfinex","BTCUSD",1771522134780,0.55932011,66738.0,66720.0,0.02489615]
["bitfinex","BTCUSD",1771522135000,0.07492956,66730.0,66723.0,0.07493613]
["bitfinex","BTCUSD",1771522135181,0.07492956,66730.0,66722.0,0.07493684]
["bitfinex","BTCUSD",1771522135182,0.07493014,66729.0,66722.0,0.07493684]
["bitfinex","BTCUSD",1771522135400,0.07492956,66730.0,66723.0,0.07493631]
["bitfinex","BTCUSD",1771522135600,0.0749295,66731.0,66724.0,0.07493548]
["bitfinex","BTCUSD",1771522135794,0.07492842,66732.0,66724.0,0.07493548]
["bitfinex","BTCUSD",1771522135795,0.07492842,66732.0,66725.0,0.07493438]
["bitfinex","BTCUSD",1771522135978,0.55932011,66738.0,66723.0,0.07493653]
["bitfinex","BTCUSD",1771522135979,0.07492977,66730.0,66723.0,0.07493653]
["bitfinex","BTCUSD",1771522136381,0.55932011,66736.0,66720.0,0.02489615]
["bitfinex","BTCUSD",1771522136382,0.07493251,66727.0,66720.0,0.02489615]
["bitfinex","BTCUSD",1771522136713,0.07493171,66728.0,66720.0,0.09983564]
["bitfinex","BTCUSD",1771522137236,0.55932011,66736.0,66720.0,0.02489615]
["bitfinex","BTCUSD",1771522137542,0.07493181,66728.0,66721.0,0.07493829]
["bitfinex","BTCUSD",1771522137937,0.0749232,66735.0,66720.0,0.02489615]
["bitfinex","BTCUSD",1771522138186,0.07493634,66724.0,66720.0,0.02489615]
["bitfinex","BTCUSD",1771522138571,0.07493634,66724.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771522138777,0.29969917,66734.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771522139081,0.07493149,66728.0,66720.0,0.07509982]
["bitfinex","BTCUSD",1771522139283,0.07493149,66728.0,66721.0,0.07493881]
["bitfinex","BTCUSD",1771522139460,0.07493218,66727.0,66720.0,0.07509982]
["bitfinex","BTCUSD",1771522139660,0.07493149,66728.0,66721.0,0.07493852]
["bitfinex","BTCUSD",1771522139859,0.07492963,66730.0,66723.0,0.07493654]
["bitfinex","BTCUSD",1771522140058,0.07492963,66730.0,66720.0,0.29992014]
["bitfinex","BTCUSD",1771522140059,0.07493001,66729.0,66722.0,0.07493704]
["bitfinex","BTCUSD",1771522140265,0.07493149,66728.0,66721.0,0.07493852]
["bitfinex","BTCUSD",1771522140791,0.11946488,66762.0,66720.0,0.09983605]
["bitfinex","BTCUSD",1771522140792,0.00011985,66739.0,66722.0,0.02397341]
["bitfinex","BTCUSD",1771522140949,0.07492374,66735.0,66726.0,0.53301825]
["bitfinex","BTCUSD",1771522141150,0.00011985,66739.0,66727.0,0.0989052]
["bitfinex","BTCUSD",1771522141378,0.07492335,66735.0,66728.0,0.07493033]
["bitfinex","BTCUSD",1771522141553,0.07492434,66734.0,66728.0,0.07493033]
["bitfinex","BTCUSD",1771522141756,0.00011985,66739.0,66724.0,0.07493538]
["bitfinex","BTCUSD",1771522141757,0.07492834,66731.0,66724.0,0.07493538]
["bitfinex","BTCUSD",1771522142108,0.07493038,66729.0,66722.0,0.07493734]
["bitfinex","BTCUSD",1771522142239,0.29968383,66737.0,66723.0,0.07493625]
["bitfinex","BTCUSD",1771522142441,0.57418791,66738.0,66721.0,0.02397341]
["bitfinex","BTCUSD",1771522142659,0.0749274,66732.0,66721.0,0.53301825]
["bitfinex","BTCUSD",1771522142897,0.54990015,66737.0,66717.0,0.02397341]
["bitfinex","BTCUSD",1771522143051,0.55006015,66730.0,66719.0,0.0749404]
["bitfinex","BTCUSD",1771522143247,0.55006015,66730.0,66714.0,0.20413341]
["bitfinex","BTCUSD",1771522143248,0.29973266,66727.0,66714.0,0.20413341]
["bitfinex","BTCUSD",1771522143567,0.02428776,66727.0,66714.0,0.18016]
["bitfinex","BTCUSD",1771522143910,0.2997373,66726.0,66714.0,0.18016]
["bitfinex","BTCUSD",1771522144094,0.07494123,66719.0,66714.0,0.18016]
["bitfinex","BTCUSD",1771522144303,0.07494272,66718.0,66714.0,0.18016]
["bitfinex","BTCUSD",1771522144539,0.02428776,66724.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771522144746,0.07494443,66717.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771522144924,0.07494369,66717.0,66710.0,0.07511085]
["bitfinex","BTCUSD",1771522145129,0.54990015,66723.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771522145425,0.29975709,66721.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771522145583,0.07494004,66722.0,66697.0,0.20405341]
["bitfinex","BTCUSD",1771522145584,0.07495984,66703.0,66697.0,0.20405341]
["bitfinex","BTCUSD",1771522145783,0.07495804,66704.0,66697.0,0.20405341]
["bitfinex","BTCUSD",1771522146013,0.07496139,66701.0,66692.0,0.60798932]
["bitfinex","BTCUSD",1771522146215,0.29983859,66703.0,66692.0,0.02397341]
["bitfinex","BTCUSD",1771522146423,0.54990015,66704.0,66692.0,0.07497106]
["bitfinex","BTCUSD",1771522146617,0.54990015,66704.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771522147022,0.07496339,66700.0,66693.0,0.07497036]
["bitfinex","BTCUSD",1771522147220,0.02428776,66707.0,66699.0,0.07496295]
["bitfinex","BTCUSD",1771522147221,0.07495512,66707.0,66699.0,0.07496295]
["bitfinex","BTCUSD",1771522147548,0.18024,66710.0,66703.0,0.07495875]
["bitfinex","BTCUSD",1771522147549,0.00016,66710.0,66703.0,0.07495875]
["bitfinex","BTCUSD",1771522147758,0.00016,66710.0,66700.0,0.02279666]
["bitfinex","BTCUSD",1771522147953,0.07495636,66706.0,66699.0,0.07496296]
["bitfinex","BTCUSD",1771522148158,0.07495881,66704.0,66697.0,0.07496527]
["bitfinex","BTCUSD",1771522148315,0.07495698,66705.0,66698.0,0.07496437]
["bitfinex","BTCUSD",1771522148505,0.0749596,66703.0,66696.0,0.07496686]
["bitfinex","BTCUSD",1771522148703,0.07495742,66705.0,66698.0,0.07496466]
["bitfinex","BTCUSD",1771522148908,0.07495742,66705.0,66698.0,0.07496432]
["bitfinex","BTCUSD",1771522149357,0.00016,66710.0,66695.0,0.09776367]
["bitfinex","BTCUSD",1771522149560,0.07511198,66710.0,66703.0,0.07495855]
["bitfinex","BTCUSD",1771522149759,0.5623314,66720.0,66703.0,0.07495855]
["bitfinex","BTCUSD",1771522149760,0.0749416,66719.0,66712.0,0.07494799]
["bitfinex","BTCUSD",1771522149960,0.07494278,66718.0,66711.0,0.07494959]
["bitfinex","BTCUSD",1771522150107,0.07494299,66719.0,66711.0,0.07494959]
["bitfinex","BTCUSD",1771522150314,0.07494251,66718.0,66711.0,0.07494959]
["bitfinex","BTCUSD",1771522150617,0.07494289,66719.0,66711.0,0.0750695]
["bitfinex","BTCUSD",1771522150862,0.07494265,66718.0,66711.0,0.07506929]
["bitfinex","BTCUSD",1771522151162,0.07494351,66717.0,66711.0,0.07506929]
["bitfinex","BTCUSD",1771522151517,0.07494301,66719.0,66712.0,0.0749485]
["bitfinex","BTCUSD",1771522151757,0.29974012,66725.0,66711.0,0.07506929]
["bitfinex","BTCUSD",1771522151758,0.07494376,66717.0,66711.0,0.00011978]
["bitfinex","BTCUSD",1771522152986,0.07494101,66720.0,66712.0,0.07494864]
["bitfinex","BTCUSD",1771522153287,0.07494433,66717.0,66711.0,0.00011978]
["bitfinex","BTCUSD",1771522153464,0.07493828,66722.0,66715.0,0.07494466]
["bitfinex","BTCUSD",1771522153679,0.5621714,66726.0,66711.0,0.00011978]
["bitfinex","BTCUSD",1771522153680,0.07493278,66727.0,66720.0,0.07493996]
["bitfinex","BTCUSD",1771522153823,0.00016,66730.0,66711.0,0.00011978]
["bitfinex","BTCUSD",1771522154022,0.07493341,66726.0,66717.0,0.07494341]
["bitfinex","BTCUSD",1771522154250,0.00016,66730.0,66716.0,0.51703949]
["bitfinex","BTCUSD",1771522154559,0.00016,66730.0,66722.0,0.53983615]
["bitfinex","BTCUSD",1771522154764,0.00016,66740.0,66722.0,0.59197616]
["bitfinex","BTCUSD",1771522154959,0.07491353,66744.0,66737.0,0.07492048]
["bitfinex","BTCUSD",1771522155169,0.07491374,66744.0,66736.0,0.07492118]
["bitfinex","BTCUSD",1771522155369,0.07491427,66743.0,66735.0,0.07492309]
["bitfinex","BTCUSD",1771522155586,0.07491858,66740.0,66732.0,0.07492591]
["bitfinex","BTCUSD",1771522155825,0.07491908,66739.0,66732.0,0.07492591]
["bitfinex","BTCUSD",1771522156147,0.0004,66742.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771522156350,0.07492243,66736.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771522156707,0.07492302,66737.0,66730.0,0.07508879]
["bitfinex","BTCUSD",1771522156875,0.5621714,66740.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771522157261,0.00051987,66742.0,66731.0,0.51703949]
["bitfinex","BTCUSD",1771522157446,0.00051987,66742.0,66734.0,0.07492386]
["bitfinex","BTCUSD",1771522157447,0.07491685,66741.0,66734.0,0.07492386]
["bitfinex","BTCUSD",1771522157644,0.00051987,66742.0,66736.0,0.07492141]
["bitfinex","BTCUSD",1771522157867,0.07543553,66742.0,66735.0,0.07492141]
["bitfinex","BTCUSD",1771522158069,0.00051987,66742.0,66737.0,0.02279666]
["bitfinex","BTCUSD",1771522158277,0.07491809,66740.0,66733.0,0.07492507]
["bitfinex","BTCUSD",1771522158880,0.07491678,66741.0,66734.0,0.07492414]
["bitfinex","BTCUSD",1771522159287,0.00051987,66742.0,66735.0,0.07492316]
["bitfinex","BTCUSD",1771522159464,0.00051987,66742.0,66736.0,0.07492157]
["bitfinex","BTCUSD",1771522160006,0.00051987,66742.0,66733.0,0.83953659]
["bitfinex","BTCUSD",1771522160007,0.07543525,66742.0,66734.0,0.09771912]
["bitfinex","BTCUSD",1771522160328,0.00051987,66742.0,66737.0,0.0749207]
["bitfinex","BTCUSD",1771522160653,0.00051987,66742.0,66734.0,0.32249361]
["bitfinex","BTCUSD",1771522160654,0.00051987,66742.0,66736.0,0.07492162]
["bitfinex","BTCUSD",1771522161335,0.07491893,66739.0,66731.0,0.07492582]
["bitfinex","BTCUSD",1771522161482,0.00051987,66742.0,66732.0,0.0749261]
["bitfinex","BTCUSD",1771522161483,0.07491811,66740.0,66732.0,0.0749261]
["bitfinex","BTCUSD",1771522161682,0.07491673,66741.0,66734.0,0.07492426]
["bitfinex","BTCUSD",1771522162109,0.07491673,66741.0,66733.0,0.07492468]
["bitfinex","BTCUSD",1771522162336,0.07491673,66741.0,66731.0,0.29971071]
["bitfinex","BTCUSD",1771522162337,0.00051987,66742.0,66737.0,0.07492008]
["bitfinex","BTCUSD",1771522162743,0.00051987,66742.0,66738.0,0.61475489]
["bitfinex","BTCUSD",1771522162964,0.00051987,66742.0,66738.0,0.0975525]
["bitfinex","BTCUSD",1771522163252,0.0003726,66743.0,66739.0,0.02279666]
["bitfinex","BTCUSD",1771522163482,0.07491253,66745.0,66739.0,0.02279666]
["bitfinex","BTCUSD",1771522163483,1.2e-07,66745.0,66739.0,0.02279666]
["bitfinex","BTCUSD",1771522163762,0.07491127,66746.0,66731.0,0.53983615]
["bitfinex","BTCUSD",1771522163935,0.07531075,66746.0,66739.0,0.07491823]
["bitfinex","BTCUSD",1771522164544,0.0004,66741.0,66739.0,0.07491823]
["bitfinex","BTCUSD",1771522165264,0.0004,66741.0,66739.0,0.09771489]
["bitfinex","BTCUSD",1771522165624,0.0004,66741.0,66739.0,0.07491859]
["bitfinex","BTCUSD",1771522165835,0.07491759,66740.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771522166022,0.07492148,66737.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771522166225,0.5625714,66741.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771522166444,0.07492164,66737.0,66730.0,0.07508857]
["bitfinex","BTCUSD",1771522166816,0.07492017,66738.0,66731.0,0.07492695]
["bitfinex","BTCUSD",1771522167014,0.0749193,66739.0,66731.0,0.07492695]
["bitfinex","BTCUSD",1771522167264,0.07491898,66739.0,66720.0,0.29184242]
["bitfinex","BTCUSD",1771522167430,0.00016,66740.0,66721.0,0.51703949]
["bitfinex","BTCUSD",1771522167629,0.07507821,66740.0,66732.0,0.07492617]
["bitfinex","BTCUSD",1771522167986,0.07507824,66740.0,66733.0,0.07492462]
["bitfinex","BTCUSD",1771522168119,0.00016,66740.0,66734.0,0.0749239]
["bitfinex","BTCUSD",1771522168627,0.07507761,66740.0,66732.0,0.07492474]
["bitfinex","BTCUSD",1771522168850,0.07507761,66740.0,66734.0,0.07492426]
["bitfinex","BTCUSD",1771522169052,0.07507763,66740.0,66734.0,0.07492426]
["bitfinex","BTCUSD",1771522169222,0.07491919,66739.0,66732.0,0.07492473]
["bitfinex","BTCUSD",1771522169420,0.07507763,66740.0,66733.0,0.074925]
["bitfinex","BTCUSD",1771522169706,0.00016,66740.0,66731.0,0.09772402]
["bitfinex","BTCUSD",1771522169915,0.0749206,66738.0,66731.0,0.09772402]
["bitfinex","BTCUSD",1771522170256,0.00016,66740.0,66737.0,0.07492013]
["bitfinex","BTCUSD",1771522170441,0.00016,66740.0,66736.0,0.02279666]
["bitfinex","BTCUSD",1771522170956,0.00016,66740.0,66733.0,0.07492501]
["bitfinex","BTCUSD",1771522170957,0.07507785,66740.0,66733.0,0.07492501]
["bitfinex","BTCUSD",1771522172252,0.07507785,66740.0,66734.0,0.07492415]
["bitfinex","BTCUSD",1771522172454,0.07491931,66739.0,66732.0,0.07492591]
["bitfinex","BTCUSD",1771522172671,0.07491931,66739.0,66733.0,0.07492543]
["bitfinex","BTCUSD",1771522173017,0.07507946,66740.0,66733.0,0.07492505]
["bitfinex","BTCUSD",1771522173234,0.00016,66740.0,66734.0,0.07492371]
["bitfinex","BTCUSD",1771522173426,0.00016,66740.0,66723.0,0.53983615]
["bitfinex","BTCUSD",1771522173606,0.07492038,66738.0,66731.0,0.07492685]
["bitfinex","BTCUSD",1771522173774,0.07491959,66739.0,66732.0,0.07492589]
["bitfinex","BTCUSD",1771522173973,0.07491886,66739.0,66733.0,0.07492481]
["bitfinex","BTCUSD",1771522174177,0.07491886,66739.0,66729.0,0.09772606]
["bitfinex","BTCUSD",1771522174178,0.07492268,66736.0,66729.0,0.09772606]
["bitfinex","BTCUSD",1771522174389,0.07492268,66736.0,66731.0,0.0002]
["bitfinex","BTCUSD",1771522174629,0.00016,66740.0,66731.0,0.0002]
["bitfinex","BTCUSD",1771522174953,0.07492306,66736.0,66731.0,0.0002]
["bitfinex","BTCUSD",1771522175254,0.07492325,66735.0,66731.0,0.0002]
["bitfinex","BTCUSD",1771522175403,0.07492306,66736.0,66731.0,0.0002]
["bitfinex","BTCUSD",1771522176757,0.07492306,66736.0,66731.0,3.712e-05]
["bitfinex","BTCUSD",1771522177334,0.07492178,66738.0,66731.0,0.0749648]
["bitfinex","BTCUSD",1771522177598,0.00016,66740.0,66724.0,0.02279666]
["bitfinex","BTCUSD",1771522177802,0.07492429,66735.0,66728.0,0.07493102]
["bitfinex","BTCUSD",1771522178417,0.07492429,66735.0,66729.0,0.07492988]
["bitfinex","BTCUSD",1771522178847,0.07492429,66735.0,66728.0,0.07493102]
["bitfinex","BTCUSD",1771522179053,0.07492149,66737.0,66725.0,0.51096767]
["bitfinex","BTCUSD",1771522179405,0.29983137,66740.0,66729.0,0.07492958]
["bitfinex","BTCUSD",1771522179406,0.07492267,66736.0,66729.0,0.07492958]
["bitfinex","BTCUSD",1771522179572,0.07492201,66737.0,66730.0,0.07492854]
["bitfinex","BTCUSD",1771522180554,0.07507781,66740.0,66727.0,0.02274874]
["bitfinex","BTCUSD",1771522180759,0.00016,66740.0,66734.0,0.07492397]
["bitfinex","BTCUSD",1771522181567,0.00016,66740.0,66737.0,0.07492053]
["bitfinex","BTCUSD",1771522182121,0.00016,66740.0,66736.0,0.07492179]
["bitfinex","BTCUSD",1771522182305,0.00016,66740.0,66737.0,0.07492079]
["bitfinex","BTCUSD",1771522182523,0.00016,66740.0,66735.0,0.07492126]
["bitfinex","BTCUSD",1771522182862,0.00016,66740.0,66733.0,0.07492365]
["bitfinex","BTCUSD",1771522183062,0.07507808,66740.0,66733.0,0.07492365]
["bitfinex","BTCUSD",1771522183372,0.07507808,66740.0,66734.0,0.07492416]
["bitfinex","BTCUSD",1771522183958,0.00016,66740.0,66731.0,0.02274874]
["bitfinex","BTCUSD",1771522184158,0.00016,66740.0,66721.0,0.6721746]
["bitfinex","BTCUSD",1771522184159,0.07491164,66747.0,66739.0,0.0749182]
["bitfinex","BTCUSD",1771522184363,0.07531088,66746.0,66739.0,0.09766694]
["bitfinex","BTCUSD",1771522184616,0.07531088,66746.0,66739.0,0.02274874]
["bitfinex","BTCUSD",1771522184617,0.07491371,66744.0,66739.0,0.02274874]
["bitfinex","BTCUSD",1771522185110,0.0004,66740.0,66739.0,0.02274874]
["bitfinex","BTCUSD",1771522185871,0.0004,66740.0,66731.0,0.02294874]
["bitfinex","BTCUSD",1771522186077,0.0004,66740.0,66731.0,0.0002]
["bitfinex","BTCUSD",1771522186276,0.07547871,66740.0,66713.0,0.22254388]
["bitfinex","BTCUSD",1771522186472,0.29974147,66725.0,66714.0,0.07494675]
["bitfinex","BTCUSD",1771522186677,0.07493976,66721.0,66714.0,0.07494621]
["bitfinex","BTCUSD",1771522186874,0.02490105,66725.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771522187077,0.07495015,66711.0,66703.0,0.07495871]
["bitfinex","BTCUSD",1771522187274,0.29140413,66721.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771522187275,0.5290599,66714.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771522187474,0.18004,66717.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771522187475,0.07495618,66706.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771522187674,0.07495755,66705.0,66700.0,0.00027987]
["bitfinex","BTCUSD",1771522188120,0.07495742,66705.0,66700.0,0.00027987]
["bitfinex","BTCUSD",1771522189117,0.07495824,66704.0,66700.0,0.00027987]
["bitfinex","BTCUSD",1771522189536,0.07495868,66705.0,66700.0,0.00027987]
["bitfinex","BTCUSD",1771522189695,0.07495848,66704.0,66700.0,0.00027987]
["bitfinex","BTCUSD",1771522189909,0.07495868,66705.0,66700.0,0.00027987]
["bitfinex","BTCUSD",1771522190110,0.02490105,66714.0,66700.0,0.07524133]
["bitfinex","BTCUSD",1771522190303,0.0749542,66708.0,66701.0,0.07496079]
["bitfinex","BTCUSD",1771522190496,0.29979593,66713.0,66700.0,0.00027987]
["bitfinex","BTCUSD",1771522190697,0.07495469,66707.0,66700.0,0.07524186]
["bitfinex","BTCUSD",1771522191908,0.07495583,66706.0,66700.0,0.00027987]
["bitfinex","BTCUSD",1771522192161,0.07495469,66707.0,66700.0,0.07524203]
["bitfinex","BTCUSD",1771522192916,0.55396095,66711.0,66700.0,0.07524203]
["bitfinex","BTCUSD",1771522192917,0.55396095,66711.0,66700.0,0.00027987]
["bitfinex","BTCUSD",1771522193112,0.55396095,66711.0,66697.0,0.02294874]
["bitfinex","BTCUSD",1771522193113,0.07496292,66700.0,66697.0,0.0002]
["bitfinex","BTCUSD",1771522193420,0.0749618,66701.0,66697.0,0.00031978]
["bitfinex","BTCUSD",1771522193946,0.0749629,66700.0,66697.0,0.00031978]
["bitfinex","BTCUSD",1771522194129,0.07496429,66699.0,66697.0,0.00031978]
["bitfinex","BTCUSD",1771522194536,0.0749629,66700.0,66697.0,0.00031978]
["bitfinex","BTCUSD",1771522195268,0.07496327,66701.0,66697.0,0.00031978]
["bitfinex","BTCUSD",1771522195656,0.07496289,66700.0,66697.0,0.00031978]
["bitfinex","BTCUSD",1771522195855,0.02490105,66700.0,66697.0,0.00031978]
["bitfinex","BTCUSD",1771522196167,0.09986434,66700.0,66697.0,0.00031978]
["bitfinex","BTCUSD",1771522196368,0.07496318,66701.0,66697.0,0.00031978]
["bitfinex","BTCUSD",1771522196568,0.07496252,66700.0,66697.0,0.00031978]
["bitfinex","BTCUSD",1771522197108,0.07496252,66700.0,66697.0,1e-08]
["bitfinex","BTCUSD",1771522197109,0.07496372,66699.0,66697.0,1e-08]
["bitfinex","BTCUSD",1771522197276,0.09986377,66700.0,66697.0,1e-08]
["bitfinex","BTCUSD",1771522197593,0.07496476,66698.0,66697.0,1e-08]
["bitfinex","BTCUSD",1771522198107,0.62892571,66698.0,66697.0,1e-08]
["bitfinex","BTCUSD",1771522198311,0.07496476,66698.0,66697.0,1e-08]
["bitfinex","BTCUSD",1771522200319,0.07496437,66699.0,66697.0,1e-08]
["bitfinex","BTCUSD",1771522200515,0.09986581,66698.0,66697.0,1e-08]
["bitfinex","BTCUSD",1771522201499,0.07496476,66698.0,66697.0,1e-08]
["bitfinex","BTCUSD",1771522201698,0.11969131,66725.0,66697.0,1e-08]
["bitfinex","BTCUSD",1771522201699,0.18012,66709.0,66703.0,0.0749586]
["bitfinex","BTCUSD",1771522201947,0.07495316,66709.0,66701.0,0.0247868]
["bitfinex","BTCUSD",1771522202144,0.07495674,66706.0,66697.0,1e-08]
["bitfinex","BTCUSD",1771522202294,0.07495736,66705.0,66698.0,0.07496408]
["bitfinex","BTCUSD",1771522202500,0.07511204,66710.0,66697.0,1e-08]
["bitfinex","BTCUSD",1771522202718,0.07495416,66708.0,66701.0,0.07496053]
["bitfinex","BTCUSD",1771522202951,0.07511179,66710.0,66702.0,0.0247868]
["bitfinex","BTCUSD",1771522203128,1e-08,66720.0,66700.0,0.29156413]
["bitfinex","BTCUSD",1771522203325,0.18012,66727.0,66716.0,0.0247868]
["bitfinex","BTCUSD",1771522203499,0.18012,66727.0,66713.0,0.0247868]
["bitfinex","BTCUSD",1771522203699,0.0749362,66724.0,66716.0,0.07494381]
["bitfinex","BTCUSD",1771522203930,0.07493482,66725.0,66717.0,0.07494309]
["bitfinex","BTCUSD",1771522204126,0.07493609,66724.0,66717.0,0.07494309]
["bitfinex","BTCUSD",1771522204300,0.00016,66730.0,66716.0,0.0247868]
["bitfinex","BTCUSD",1771522204501,0.0004,66749.0,66720.0,0.29156413]
["bitfinex","BTCUSD",1771522204502,0.0004,66747.0,66720.0,0.29156413]
["bitfinex","BTCUSD",1771522204842,0.07491725,66741.0,66734.0,0.0247868]
["bitfinex","BTCUSD",1771522205044,0.07491773,66740.0,66734.0,0.0247868]
["bitfinex","BTCUSD",1771522205241,0.02474538,66742.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771522205443,0.07492929,66730.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771522205705,0.0004,66724.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771522205913,0.55260249,66723.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771522206087,0.07495344,66709.0,66700.0,0.08112314]
["bitfinex","BTCUSD",1771522206260,0.02474538,66713.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771522206463,0.02474538,66713.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771522206464,0.07496284,66700.0,66691.0,0.07497263]
["bitfinex","BTCUSD",1771522206661,0.02474538,66700.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771522206865,0.29156413,66710.0,66697.0,0.52863814]
["bitfinex","BTCUSD",1771522206866,0.00016,66710.0,66697.0,0.52863814]
["bitfinex","BTCUSD",1771522207245,0.0749524,66709.0,66697.0,0.52863814]
["bitfinex","BTCUSD",1771522207469,0.0749524,66709.0,66695.0,0.32351844]
["bitfinex","BTCUSD",1771522207470,0.07495256,66709.0,66699.0,0.07496364]
["bitfinex","BTCUSD",1771522207697,0.07495543,66707.0,66692.0,0.32353203]
["bitfinex","BTCUSD",1771522207871,0.024613,66709.0,66696.0,0.07496595]
["bitfinex","BTCUSD",1771522208071,0.5316466,66706.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771522208296,0.07496634,66697.0,66691.0,0.01388045]
["bitfinex","BTCUSD",1771522208637,0.07496634,66697.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771522208638,0.5316466,66704.0,66693.0,1e-08]
["bitfinex","BTCUSD",1771522208794,0.09957776,66698.0,66690.0,1e-08]
["bitfinex","BTCUSD",1771522209115,0.024613,66696.0,66690.0,1e-08]
["bitfinex","BTCUSD",1771522209320,0.5316466,66696.0,66690.0,1e-08]
["bitfinex","BTCUSD",1771522209509,0.5562596,66697.0,66685.0,0.01388045]
["bitfinex","BTCUSD",1771522209699,0.07497821,66687.0,66681.0,0.0003222]
["bitfinex","BTCUSD",1771522210303,0.29140413,66691.0,66676.0,0.07498923]
["bitfinex","BTCUSD",1771522210641,0.32451253,66690.0,66675.0,0.07499016]
["bitfinex","BTCUSD",1771522210796,0.07498211,66683.0,66676.0,0.0749894]
["bitfinex","BTCUSD",1771522210998,0.07497616,66688.0,66674.0,0.18012]
["bitfinex","BTCUSD",1771522211201,0.07497616,66688.0,66672.0,0.29997268]
["bitfinex","BTCUSD",1771522211202,0.07497907,66686.0,66676.0,0.55228422]
["bitfinex","BTCUSD",1771522211405,0.07497544,66689.0,66676.0,0.55228422]
["bitfinex","BTCUSD",1771522211593,0.0749773,66687.0,66680.0,0.07514408]
["bitfinex","BTCUSD",1771522211798,0.3000123,66691.0,66680.0,0.07514408]
["bitfinex","BTCUSD",1771522212001,0.07497678,66688.0,66680.0,0.07514408]
["bitfinex","BTCUSD",1771522212358,0.024613,66696.0,66680.0,0.07514408]
["bitfinex","BTCUSD",1771522212359,0.18012,66698.0,66682.0,0.02364608]
["bitfinex","BTCUSD",1771522212631,0.07496824,66695.0,66688.0,0.09862108]
["bitfinex","BTCUSD",1771522212836,0.00016,66700.0,66688.0,0.02364608]
["bitfinex","BTCUSD",1771522213037,0.00016,66700.0,66694.0,0.52863814]
["bitfinex","BTCUSD",1771522213245,0.00016,66700.0,66693.0,0.02364608]
["bitfinex","BTCUSD",1771522213400,0.07495579,66706.0,66693.0,0.52863814]
["bitfinex","BTCUSD",1771522213597,0.00056,66710.0,66695.0,0.07496749]
["bitfinex","BTCUSD",1771522213833,0.00056,66710.0,66690.0,0.74138645]
["bitfinex","BTCUSD",1771522214031,0.00016,66720.0,66716.0,0.07494358]
["bitfinex","BTCUSD",1771522214305,0.00016,66720.0,66712.0,0.52863814]
["bitfinex","BTCUSD",1771522214516,0.07494173,66719.0,66712.0,0.07494831]
["bitfinex","BTCUSD",1771522214690,0.00016,66720.0,66713.0,0.0749478]
["bitfinex","BTCUSD",1771522214913,0.00016,66720.0,66710.0,0.02364608]
["bitfinex","BTCUSD",1771522214914,0.07510078,66720.0,66710.0,0.02364608]
["bitfinex","BTCUSD",1771522215121,0.07494315,66718.0,66711.0,0.07494971]
["bitfinex","BTCUSD",1771522215330,0.00027991,66720.0,66707.0,0.52863814]
["bitfinex","BTCUSD",1771522215531,0.00027991,66720.0,66714.0,0.07494601]
["bitfinex","BTCUSD",1771522215919,0.00027991,66720.0,66717.0,0.07494237]
["bitfinex","BTCUSD",1771522216122,0.00027991,66720.0,66715.0,0.07494463]
["bitfinex","BTCUSD",1771522216282,0.00027991,66720.0,66714.0,0.07494678]
["bitfinex","BTCUSD",1771522216624,0.00027991,66720.0,66713.0,0.52863814]
["bitfinex","BTCUSD",1771522216828,0.00027991,66720.0,66718.0,0.07494205]
["bitfinex","BTCUSD",1771522217145,0.000327,66728.0,66724.0,0.62721939]
["bitfinex","BTCUSD",1771522217352,0.07525854,66728.0,66720.0,0.07493793]
["bitfinex","BTCUSD",1771522217551,0.07525854,66728.0,66721.0,0.07493887]
["bitfinex","BTCUSD",1771522217753,0.07525854,66728.0,66720.0,0.07505784]
["bitfinex","BTCUSD",1771522217754,0.000327,66728.0,66723.0,0.0749358]
["bitfinex","BTCUSD",1771522218101,0.07525814,66728.0,66721.0,0.07493846]
["bitfinex","BTCUSD",1771522218302,0.000327,66728.0,66721.0,0.07493846]
["bitfinex","BTCUSD",1771522218709,0.000327,66728.0,66722.0,0.07493732]
["bitfinex","BTCUSD",1771522218914,0.000327,66728.0,66723.0,0.07493654]
["bitfinex","BTCUSD",1771522219394,0.000327,66728.0,66724.0,0.07493488]
["bitfinex","BTCUSD",1771522219621,0.000327,66728.0,66723.0,0.07493654]
["bitfinex","BTCUSD",1771522219825,0.07492728,66732.0,66725.0,0.07493424]
["bitfinex","BTCUSD",1771522220072,0.07492312,66736.0,66722.0,0.02364608]
["bitfinex","BTCUSD",1771522220291,0.00016,66740.0,66727.0,0.02364608]
["bitfinex","BTCUSD",1771522220486,0.00016,66740.0,66729.0,0.52863814]
["bitfinex","BTCUSD",1771522220785,0.07493892,66721.0,66720.0,0.00027991]
["bitfinex","BTCUSD",1771522220968,0.55611156,66721.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771522221171,0.32448881,66721.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771522221386,0.00011983,66721.0,66715.0,0.07494496]
["bitfinex","BTCUSD",1771522221623,0.07494013,66720.0,66713.0,0.07494731]
["bitfinex","BTCUSD",1771522222025,0.07505904,66721.0,66714.0,0.07494671]
["bitfinex","BTCUSD",1771522222373,0.00011983,66721.0,66715.0,0.07494534]
["bitfinex","BTCUSD",1771522222581,0.00011983,66721.0,66710.0,0.52879814]
["bitfinex","BTCUSD",1771522222785,0.00016,66720.0,66714.0,0.07494647]
["bitfinex","BTCUSD",1771522223121,0.00016,66720.0,66710.0,0.52860814]
["bitfinex","BTCUSD",1771522223122,0.00016,66720.0,66718.0,0.07494168]
["bitfinex","BTCUSD",1771522223447,0.07493484,66725.0,66718.0,0.07494222]
["bitfinex","BTCUSD",1771522223721,0.50444341,66732.0,66714.0,0.52863814]
["bitfinex","BTCUSD",1771522223722,0.07493661,66724.0,66716.0,0.07494279]
["bitfinex","BTCUSD",1771522223919,0.07493899,66721.0,66716.0,0.00011983]
["bitfinex","BTCUSD",1771522224286,0.07494094,66720.0,66716.0,0.00011983]
["bitfinex","BTCUSD",1771522224623,0.07494548,66716.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771522224819,0.07506528,66716.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771522225195,0.07494583,66715.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771522225382,0.07506528,66716.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771522225575,0.0001198,66716.0,66711.0,0.07494947]
["bitfinex","BTCUSD",1771522226001,0.0001198,66716.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771522226240,0.0001198,66716.0,66714.0,0.07494622]
["bitfinex","BTCUSD",1771522226840,0.0001198,66716.0,66715.0,0.07494566]
["bitfinex","BTCUSD",1771522227044,0.00016,66730.0,66713.0,0.52863814]
["bitfinex","BTCUSD",1771522227246,0.07493224,66727.0,66720.0,0.07493949]
["bitfinex","BTCUSD",1771522227846,0.07493224,66727.0,66720.0,0.07493984]
["bitfinex","BTCUSD",1771522228053,0.07493541,66725.0,66717.0,0.07494241]
["bitfinex","BTCUSD",1771522228350,0.07493528,66726.0,66719.0,0.07494094]
["bitfinex","BTCUSD",1771522228928,0.00016,66730.0,66723.0,0.07493622]
["bitfinex","BTCUSD",1771522229128,0.0749309,66729.0,66712.0,0.02364608]
["bitfinex","BTCUSD",1771522229328,0.07493169,66728.0,66715.0,0.55228422]
["bitfinex","BTCUSD",1771522229565,0.07493248,66727.0,66720.0,0.07493992]
["bitfinex","BTCUSD",1771522229766,0.07493388,66726.0,66719.0,0.07493914]
["bitfinex","BTCUSD",1771522229923,0.07493236,66727.0,66720.0,0.0749397]
["bitfinex","BTCUSD",1771522230145,0.07493465,66725.0,66718.0,0.07494009]
["bitfinex","BTCUSD",1771522230344,0.07493255,66727.0,66720.0,0.07493981]
["bitfinex","BTCUSD",1771522230573,0.07493175,66728.0,66720.0,0.07493981]
["bitfinex","BTCUSD",1771522230745,0.024773,66730.0,66705.0,0.20376608]
["bitfinex","BTCUSD",1771522230746,0.024613,66722.0,66705.0,0.20376608]
["bitfinex","BTCUSD",1771522230947,0.0753451,66716.0,66709.0,0.07495198]
["bitfinex","BTCUSD",1771522231310,0.0004,66716.0,66715.0,0.07494566]
["bitfinex","BTCUSD",1771522231450,0.0004,66716.0,66714.0,0.07494658]
["bitfinex","BTCUSD",1771522232868,0.0004,66716.0,66713.0,0.07494779]
["bitfinex","BTCUSD",1771522233061,0.0004,66716.0,66714.0,0.07494659]
["bitfinex","BTCUSD",1771522233304,0.0004,66716.0,66710.0,0.07511072]
["bitfinex","BTCUSD",1771522233441,0.07494599,66715.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771522233649,0.0004,66716.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771522233843,0.0004,66716.0,66714.0,0.07494596]
["bitfinex","BTCUSD",1771522234097,0.0004,66716.0,66715.0,0.07494566]
["bitfinex","BTCUSD",1771522235987,0.0004,66723.0,66716.0,0.07494343]
["bitfinex","BTCUSD",1771522236185,0.0004,66723.0,66717.0,0.07494275]
["bitfinex","BTCUSD",1771522236404,0.00016,66730.0,66720.0,0.52863814]
["bitfinex","BTCUSD",1771522236612,0.07508921,66730.0,66723.0,0.07493587]
["bitfinex","BTCUSD",1771522236949,1.193e-05,66730.0,66715.0,0.02397454]
["bitfinex","BTCUSD",1771522237080,0.02330321,66731.0,66715.0,0.02397454]
["bitfinex","BTCUSD",1771522237081,0.09808284,66731.0,66724.0,0.07493449]
["bitfinex","BTCUSD",1771522237273,0.07493093,66729.0,66722.0,0.07493744]
["bitfinex","BTCUSD",1771522237727,0.07492978,66730.0,66723.0,0.07493657]
["bitfinex","BTCUSD",1771522238520,0.07492994,66729.0,66723.0,0.07493657]
["bitfinex","BTCUSD",1771522238728,0.53119247,66731.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771522238926,0.29974486,66724.0,66714.0,0.0749449]
["bitfinex","BTCUSD",1771522239126,0.53119247,66723.0,66702.0,0.52559664]
["bitfinex","BTCUSD",1771522239326,0.02330321,66722.0,66708.0,0.29981344]
["bitfinex","BTCUSD",1771522239522,0.29971976,66729.0,66705.0,0.18012]
["bitfinex","BTCUSD",1771522239719,0.07494802,66713.0,66705.0,0.18012]
["bitfinex","BTCUSD",1771522239921,0.07494802,66713.0,66706.0,0.07495543]
["bitfinex","BTCUSD",1771522239922,0.02330321,66712.0,66706.0,0.07495543]
["bitfinex","BTCUSD",1771522240182,0.09825276,66712.0,66706.0,0.0001198]
["bitfinex","BTCUSD",1771522240536,0.07495354,66708.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771522240887,0.18008,66719.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771522240888,0.07495929,66703.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771522241169,0.07495929,66703.0,66697.0,0.0002]
["bitfinex","BTCUSD",1771522241170,0.07496139,66701.0,66697.0,0.0002]
["bitfinex","BTCUSD",1771522241327,0.07496476,66698.0,66697.0,0.0002]
["bitfinex","BTCUSD",1771522241525,0.02330321,66701.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771522241848,0.29140413,66700.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771522242010,0.53119247,66702.0,66696.0,0.0002]
["bitfinex","BTCUSD",1771522242011,0.0982691,66697.0,66696.0,0.0002]
["bitfinex","BTCUSD",1771522242213,0.07497016,66694.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771522242464,0.0982691,66697.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771522242641,0.02330321,66697.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771522242849,0.07496701,66696.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771522243047,0.02330321,66697.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771522243369,0.07496907,66695.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771522243550,0.07496965,66694.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771522243750,0.29985185,66700.0,66684.0,0.29992189]
["bitfinex","BTCUSD",1771522243751,0.07497222,66692.0,66684.0,0.07497987]
["bitfinex","BTCUSD",1771522244071,0.07497646,66688.0,66681.0,0.07498356]
["bitfinex","BTCUSD",1771522244246,0.07497741,66687.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522244570,0.53119247,66693.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522244771,0.0749805,66684.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522245152,0.07498387,66682.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522245359,0.07498249,66683.0,66666.0,59.65689466]
["bitfinex","BTCUSD",1771522245360,0.07499962,66667.0,66666.0,59.65689466]
["bitfinex","BTCUSD",1771522245553,0.09830283,66667.0,66666.0,59.14819519]
["bitfinex","BTCUSD",1771522245756,0.07499962,66667.0,66666.0,59.07878436]
["bitfinex","BTCUSD",1771522245965,0.8096153,66667.0,66666.0,59.07878436]
["bitfinex","BTCUSD",1771522246182,0.8094672,66667.0,66666.0,58.37964871]
["bitfinex","BTCUSD",1771522246386,0.8094672,66667.0,66666.0,58.38004792]
["bitfinex","BTCUSD",1771522247346,0.8094672,66667.0,66666.0,58.37828792]
["bitfinex","BTCUSD",1771522247546,0.8094672,66667.0,66666.0,58.33095206]
["bitfinex","BTCUSD",1771522247792,0.8094672,66667.0,66666.0,57.65995363]
["bitfinex","BTCUSD",1771522247948,0.07499962,66667.0,66666.0,39.50001675]
["bitfinex","BTCUSD",1771522248169,0.07861303,66667.0,66666.0,37.28195555]
["bitfinex","BTCUSD",1771522248301,0.07861303,66667.0,66666.0,37.10342584]
["bitfinex","BTCUSD",1771522248515,0.07499962,66667.0,66666.0,36.6985497]
["bitfinex","BTCUSD",1771522248719,0.07499962,66667.0,66666.0,36.67601093]
["bitfinex","BTCUSD",1771522248944,0.36901195,66667.0,66666.0,33.64910141]
["bitfinex","BTCUSD",1771522249146,0.36359145,66667.0,66666.0,29.69833423]
["bitfinex","BTCUSD",1771522249362,0.36359145,66667.0,66666.0,28.95710928]
["bitfinex","BTCUSD",1771522249574,0.39593961,66667.0,66666.0,27.60106813]
["bitfinex","BTCUSD",1771522249797,0.39593961,66667.0,66666.0,24.57708536]
["bitfinex","BTCUSD",1771522249984,0.28885942,66667.0,66666.0,23.18485488]
["bitfinex","BTCUSD",1771522250212,0.28885942,66667.0,66666.0,23.01298521]
["bitfinex","BTCUSD",1771522250420,0.28885942,66667.0,66666.0,20.56041288]
["bitfinex","BTCUSD",1771522250767,0.28885942,66667.0,66666.0,20.51533534]
["bitfinex","BTCUSD",1771522250912,0.28885942,66667.0,66666.0,20.46274488]
["bitfinex","BTCUSD",1771522251265,0.28885942,66667.0,66666.0,20.41766734]
["bitfinex","BTCUSD",1771522251520,0.28885942,66667.0,66666.0,20.21259925]
["bitfinex","BTCUSD",1771522251726,0.25651126,66667.0,66666.0,20.15001237]
["bitfinex","BTCUSD",1771522251944,0.59989856,66678.0,66666.0,20.15001237]
["bitfinex","BTCUSD",1771522251945,0.1802,66675.0,66666.0,19.76706828]
["bitfinex","BTCUSD",1771522252132,0.07499014,66676.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522252264,0.07498472,66681.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522252465,0.29992541,66684.0,66671.0,2.99716305]
["bitfinex","BTCUSD",1771522252773,0.00016,66690.0,66671.0,2.99716305]
["bitfinex","BTCUSD",1771522252774,0.53119247,66689.0,66671.0,2.99716305]
["bitfinex","BTCUSD",1771522253130,0.074994,66672.0,66671.0,2.99716305]
["bitfinex","BTCUSD",1771522253645,0.29231721,66690.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522253646,0.07498387,66681.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771522253799,0.07499245,66674.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522253997,0.07498387,66681.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771522254608,0.29991757,66685.0,66671.0,2.46409302]
["bitfinex","BTCUSD",1771522254773,0.074994,66672.0,66671.0,2.46409302]
["bitfinex","BTCUSD",1771522254979,0.07499962,66667.0,66666.0,19.76706828]
["bitfinex","BTCUSD",1771522255185,0.074998,66669.0,66667.0,2.46409302]
["bitfinex","BTCUSD",1771522255407,0.0749995,66668.0,66666.0,19.76706828]
["bitfinex","BTCUSD",1771522255588,0.0749995,66668.0,66667.0,2.38909502]
["bitfinex","BTCUSD",1771522255985,0.07499843,66669.0,66667.0,2.38909502]
["bitfinex","BTCUSD",1771522256190,0.0749985,66668.0,66667.0,2.38909502]
["bitfinex","BTCUSD",1771522256400,0.05263813,66669.0,66667.0,2.38909502]
["bitfinex","BTCUSD",1771522256626,0.24647316,66672.0,66667.0,2.38909502]
["bitfinex","BTCUSD",1771522256831,0.07514612,66680.0,66666.0,19.76706828]
["bitfinex","BTCUSD",1771522257034,0.07514612,66680.0,66667.0,0.52559664]
["bitfinex","BTCUSD",1771522257238,0.0749985,66668.0,66666.0,19.76706828]
["bitfinex","BTCUSD",1771522257409,0.07499962,66667.0,66666.0,19.13545631]
["bitfinex","BTCUSD",1771522257747,0.07499962,66667.0,66666.0,18.01324683]
["bitfinex","BTCUSD",1771522257966,0.07499962,66667.0,66666.0,17.98882956]
["bitfinex","BTCUSD",1771522258142,0.0749985,66668.0,66667.0,0.0002]
["bitfinex","BTCUSD",1771522258339,0.07499962,66667.0,66666.0,17.943949]
["bitfinex","BTCUSD",1771522258547,0.07499962,66667.0,66666.0,17.92140872]
["bitfinex","BTCUSD",1771522258745,0.07499962,66667.0,66666.0,16.89569844]
["bitfinex","BTCUSD",1771522258964,0.07499962,66667.0,66666.0,16.87315816]
["bitfinex","BTCUSD",1771522259142,0.07499962,66667.0,66666.0,16.85061788]
["bitfinex","BTCUSD",1771522259342,0.36358362,66667.0,66666.0,16.5766336]
["bitfinex","BTCUSD",1771522259662,0.07499962,66667.0,66666.0,16.53155304]
["bitfinex","BTCUSD",1771522259864,0.18469962,66667.0,66666.0,16.50901276]
["bitfinex","BTCUSD",1771522260069,0.18469962,66667.0,66666.0,16.48647248]
["bitfinex","BTCUSD",1771522260368,0.07499771,66669.0,66666.0,16.4639322]
["bitfinex","BTCUSD",1771522260692,0.07499962,66667.0,66666.0,16.41885164]
["bitfinex","BTCUSD",1771522260898,0.00016,66680.0,66666.0,16.41885164]
["bitfinex","BTCUSD",1771522261044,0.00016,66680.0,66667.0,1.68472884]
["bitfinex","BTCUSD",1771522261249,0.0749985,66668.0,66667.0,1.68472884]
["bitfinex","BTCUSD",1771522261473,0.07499962,66667.0,66666.0,16.28769394]
["bitfinex","BTCUSD",1771522261674,0.2999908,66669.0,66666.0,14.95043494]
["bitfinex","BTCUSD",1771522262007,0.07499962,66667.0,66666.0,14.95043494]
["bitfinex","BTCUSD",1771522262152,0.07456162,66667.0,66666.0,14.95043494]
["bitfinex","BTCUSD",1771522263038,0.07456162,66667.0,66666.0,14.78042449]
["bitfinex","BTCUSD",1771522263493,0.07456162,66667.0,66666.0,13.72889647]
["bitfinex","BTCUSD",1771522263695,0.07456162,66667.0,66666.0,13.33248512]
["bitfinex","BTCUSD",1771522264025,0.07456162,66667.0,66666.0,13.10174898]
["bitfinex","BTCUSD",1771522264213,0.07456162,66667.0,66666.0,13.07921284]
["bitfinex","BTCUSD",1771522264425,0.07456162,66667.0,66666.0,12.91395661]
["bitfinex","BTCUSD",1771522264633,0.07456162,66667.0,66666.0,12.64918287]
["bitfinex","BTCUSD",1771522264854,0.07456162,66667.0,66666.0,12.6266415]
["bitfinex","BTCUSD",1771522265067,0.07499962,66667.0,66666.0,12.60410013]
["bitfinex","BTCUSD",1771522265290,0.07499962,66667.0,66666.0,12.53600292]
["bitfinex","BTCUSD",1771522265502,0.07499962,66667.0,66666.0,12.38578214]
["bitfinex","BTCUSD",1771522265722,0.07499962,66667.0,66666.0,11.54323361]
["bitfinex","BTCUSD",1771522265852,0.07499962,66667.0,66666.0,11.3178339]
["bitfinex","BTCUSD",1771522266076,0.07499962,66667.0,66666.0,11.24272351]
["bitfinex","BTCUSD",1771522266290,0.07499962,66667.0,66666.0,11.16761312]
["bitfinex","BTCUSD",1771522266508,0.07499962,66667.0,66666.0,10.80554509]
["bitfinex","BTCUSD",1771522266726,0.07499962,66667.0,66666.0,10.65935926]
["bitfinex","BTCUSD",1771522266955,0.07499962,66667.0,66666.0,9.50766606]
["bitfinex","BTCUSD",1771522267182,0.07499962,66667.0,66666.0,9.2072245]
["bitfinex","BTCUSD",1771522267393,0.07499962,66667.0,66666.0,9.05700372]
["bitfinex","BTCUSD",1771522267600,0.07499962,66667.0,66666.0,8.90678294]
["bitfinex","BTCUSD",1771522267816,0.07499962,66667.0,66666.0,8.53623036]
["bitfinex","BTCUSD",1771522268015,0.07499962,66667.0,66666.0,7.87133488]
["bitfinex","BTCUSD",1771522268220,0.07499962,66667.0,66666.0,7.54835173]
["bitfinex","BTCUSD",1771522268424,0.07499962,66667.0,66666.0,7.28001397]
["bitfinex","BTCUSD",1771522268685,1.329536,66667.0,66666.0,7.03214121]
["bitfinex","BTCUSD",1771522268871,0.84996262,66667.0,66666.0,4.68084238]
["bitfinex","BTCUSD",1771522269079,0.76225862,66667.0,66666.0,4.35785923]
["bitfinex","BTCUSD",1771522269272,0.62981262,66667.0,66666.0,4.18509686]
["bitfinex","BTCUSD",1771522269451,0.62981262,66667.0,66666.0,3.9372241]
["bitfinex","BTCUSD",1771522269783,0.35584778,66667.0,66666.0,2.18921567]
["bitfinex","BTCUSD",1771522270005,0.50463634,66667.0,66666.0,1.66103986]
["bitfinex","BTCUSD",1771522270210,0.50463634,66667.0,66666.0,0.89562886]
["bitfinex","BTCUSD",1771522270456,0.60905523,66667.0,66666.0,0.55010412]
["bitfinex","BTCUSD",1771522270653,0.07500187,66665.0,66664.0,0.0003316]
["bitfinex","BTCUSD",1771522270855,0.07500187,66665.0,66650.0,0.28852]
["bitfinex","BTCUSD",1771522270856,0.07500953,66659.0,66650.0,0.02157571]
["bitfinex","BTCUSD",1771522271089,0.00039914,66665.0,66650.0,0.02157571]
["bitfinex","BTCUSD",1771522271311,0.00016,66670.0,66651.0,0.025]
["bitfinex","BTCUSD",1771522271524,0.1785212,66687.0,66651.0,0.025]
["bitfinex","BTCUSD",1771522271525,0.11935087,66683.0,66661.0,0.55098253]
["bitfinex","BTCUSD",1771522271698,0.07499452,66672.0,66662.0,0.27636]
["bitfinex","BTCUSD",1771522271900,0.07484534,66673.0,66662.0,0.27636]
["bitfinex","BTCUSD",1771522272130,0.526029,66682.0,66662.0,0.27636]
["bitfinex","BTCUSD",1771522272279,0.246489,66683.0,66663.0,1.14695581]
["bitfinex","BTCUSD",1771522272481,0.07499925,66668.0,66663.0,1.14695581]
["bitfinex","BTCUSD",1771522272685,0.27050527,66671.0,66663.0,1.14695581]
["bitfinex","BTCUSD",1771522272889,0.07499915,66668.0,66663.0,1.14695581]
["bitfinex","BTCUSD",1771522273292,0.07500025,66668.0,66663.0,1.14695581]
["bitfinex","BTCUSD",1771522274134,0.07499512,66671.0,66663.0,1.14695581]
["bitfinex","BTCUSD",1771522274322,0.44990417,66681.0,66662.0,0.14074314]
["bitfinex","BTCUSD",1771522274323,0.07500412,66663.0,66662.0,0.14074314]
["bitfinex","BTCUSD",1771522274517,0.07500343,66664.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522274518,0.07500343,66664.0,66663.0,0.8643337]
["bitfinex","BTCUSD",1771522274717,0.07500343,66664.0,66663.0,0.61012263]
["bitfinex","BTCUSD",1771522274921,0.07500343,66664.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522274922,0.07500637,66661.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522275134,0.03234816,66673.0,66661.0,0.61012263]
["bitfinex","BTCUSD",1771522275302,0.07500525,66662.0,66661.0,0.61012263]
["bitfinex","BTCUSD",1771522275707,0.07500637,66661.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522275909,0.07500904,66659.0,66657.0,0.18028]
["bitfinex","BTCUSD",1771522276117,0.0750087,66659.0,66658.0,0.46324385]
["bitfinex","BTCUSD",1771522277449,0.0750098,66658.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522277650,0.07501537,66653.0,66652.0,0.46324385]
["bitfinex","BTCUSD",1771522277931,0.29231721,66670.0,66652.0,0.46324385]
["bitfinex","BTCUSD",1771522277932,0.07501181,66657.0,66652.0,0.46324385]
["bitfinex","BTCUSD",1771522278172,0.07501241,66656.0,66652.0,0.46324385]
["bitfinex","BTCUSD",1771522278341,0.07501356,66655.0,66652.0,0.46324385]
["bitfinex","BTCUSD",1771522278544,0.07501206,66656.0,66652.0,0.46324385]
["bitfinex","BTCUSD",1771522278705,0.0750136,66655.0,66654.0,0.0002]
["bitfinex","BTCUSD",1771522279111,0.0750123,66656.0,66654.0,0.0002]
["bitfinex","BTCUSD",1771522279342,0.07501116,66657.0,66655.0,0.46324385]
["bitfinex","BTCUSD",1771522279547,0.11975087,66667.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522279548,0.293019,66665.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522279755,0.293019,66665.0,66634.0,0.69685156]
["bitfinex","BTCUSD",1771522279756,0.29231721,66660.0,66641.0,0.19594914]
["bitfinex","BTCUSD",1771522279999,0.07501579,66653.0,66641.0,0.74693167]
["bitfinex","BTCUSD",1771522280162,0.07501464,66654.0,66641.0,0.74693167]
["bitfinex","BTCUSD",1771522280554,0.00055914,66660.0,66641.0,0.19594914]
["bitfinex","BTCUSD",1771522280757,0.00989,66660.0,66641.0,0.19594914]
["bitfinex","BTCUSD",1771522280938,0.07500862,66659.0,66641.0,0.19594914]
["bitfinex","BTCUSD",1771522281145,0.07501723,66652.0,66641.0,0.19594914]
["bitfinex","BTCUSD",1771522281397,0.07481967,66652.0,66641.0,0.19594914]
["bitfinex","BTCUSD",1771522281604,0.07501726,66653.0,66641.0,0.19594914]
["bitfinex","BTCUSD",1771522281958,0.07501662,66652.0,66641.0,0.19594914]
["bitfinex","BTCUSD",1771522282169,0.07501827,66651.0,66641.0,0.19594914]
["bitfinex","BTCUSD",1771522282503,0.07501473,66654.0,66641.0,0.19594914]
["bitfinex","BTCUSD",1771522282704,0.07501574,66653.0,66641.0,0.19594914]
["bitfinex","BTCUSD",1771522283446,0.07501473,66654.0,66641.0,0.19594914]
["bitfinex","BTCUSD",1771522283822,0.07501503,66655.0,66641.0,0.19594914]
["bitfinex","BTCUSD",1771522284041,0.07501438,66654.0,66642.0,0.55098253]
["bitfinex","BTCUSD",1771522284407,0.18785206,66671.0,66641.0,0.18028]
["bitfinex","BTCUSD",1771522284685,0.03234816,66671.0,66654.0,0.02429298]
["bitfinex","BTCUSD",1771522284895,0.07500391,66664.0,66650.0,0.55114253]
["bitfinex","BTCUSD",1771522285316,0.00933086,66670.0,66650.0,0.55114253]
["bitfinex","BTCUSD",1771522285317,0.07500474,66663.0,66650.0,0.55114253]
["bitfinex","BTCUSD",1771522285525,0.00973086,66667.0,66650.0,0.55114253]
["bitfinex","BTCUSD",1771522285870,0.0004,66667.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522286076,0.0004,66667.0,66652.0,0.02429298]
["bitfinex","BTCUSD",1771522286362,0.0004,66667.0,66655.0,0.55098253]
["bitfinex","BTCUSD",1771522286552,0.29995805,66676.0,66660.0,0.55098253]
["bitfinex","BTCUSD",1771522286753,0.0753921,66674.0,66656.0,0.23544]
["bitfinex","BTCUSD",1771522287075,0.0004,66674.0,66660.0,0.55098253]
["bitfinex","BTCUSD",1771522287864,0.29997188,66673.0,66660.0,0.55098253]
["bitfinex","BTCUSD",1771522288078,0.07499523,66671.0,66657.0,0.73130253]
["bitfinex","BTCUSD",1771522288393,0.074997,66670.0,66657.0,0.73130253]
["bitfinex","BTCUSD",1771522288722,0.10026221,66674.0,66658.0,0.55098253]
["bitfinex","BTCUSD",1771522288928,0.0749938,66673.0,66658.0,0.57527551]
["bitfinex","BTCUSD",1771522289793,0.1197451,66677.0,66657.0,0.18032]
["bitfinex","BTCUSD",1771522289995,0.194676,66671.0,66657.0,0.18032]
["bitfinex","BTCUSD",1771522290359,0.00875411,66673.0,66657.0,0.18032]
["bitfinex","BTCUSD",1771522290651,0.07500006,66667.0,66657.0,0.18032]
["bitfinex","BTCUSD",1771522290854,0.12930176,66666.0,66657.0,0.18032]
["bitfinex","BTCUSD",1771522291064,0.1197451,66674.0,66658.0,0.55098253]
["bitfinex","BTCUSD",1771522291278,0.0417656,66677.0,66658.0,0.55098253]
["bitfinex","BTCUSD",1771522291279,0.20429622,66672.0,66658.0,0.55098253]
["bitfinex","BTCUSD",1771522291481,0.12930176,66672.0,66658.0,0.55098253]
["bitfinex","BTCUSD",1771522292020,0.1785212,66681.0,66657.0,0.18032]
["bitfinex","BTCUSD",1771522292021,0.06465088,66677.0,66660.0,0.29215721]
["bitfinex","BTCUSD",1771522292228,0.06465088,66677.0,66662.0,0.25052285]
["bitfinex","BTCUSD",1771522292529,0.29996215,66676.0,66657.0,0.18032]
["bitfinex","BTCUSD",1771522292731,0.13965284,66665.0,66657.0,0.18032]
["bitfinex","BTCUSD",1771522292939,0.06465088,66672.0,66657.0,0.18032]
["bitfinex","BTCUSD",1771522293142,0.06465088,66671.0,66657.0,0.18032]
["bitfinex","BTCUSD",1771522293342,0.58682616,66674.0,66657.0,0.18043971]
["bitfinex","BTCUSD",1771522293558,0.44992015,66679.0,66657.0,0.18043971]
["bitfinex","BTCUSD",1771522293559,0.06465088,66672.0,66658.0,0.55098253]
["bitfinex","BTCUSD",1771522293761,0.06465088,66670.0,66658.0,0.55098253]
["bitfinex","BTCUSD",1771522295099,0.13964729,66670.0,66658.0,0.55098253]
["bitfinex","BTCUSD",1771522295294,0.06465088,66670.0,66658.0,0.55098253]
["bitfinex","BTCUSD",1771522295957,0.13964721,66670.0,66658.0,0.55098253]
["bitfinex","BTCUSD",1771522296272,0.06465088,66670.0,66658.0,0.55098253]
["bitfinex","BTCUSD",1771522297221,0.07500119,66666.0,66658.0,0.55098253]
["bitfinex","BTCUSD",1771522297365,0.0750002,66667.0,66657.0,0.18043971]
["bitfinex","BTCUSD",1771522297771,0.0750002,66667.0,66657.0,0.72356133]
["bitfinex","BTCUSD",1771522297994,0.06465088,66669.0,66657.0,0.72356133]
["bitfinex","BTCUSD",1771522298167,0.06465088,66669.0,66658.0,0.54312162]
["bitfinex","BTCUSD",1771522298558,0.13964859,66669.0,66658.0,0.54312162]
["bitfinex","BTCUSD",1771522298759,0.06465088,66669.0,66658.0,0.54312162]
["bitfinex","BTCUSD",1771522298970,0.07499882,66668.0,66658.0,0.54312162]
["bitfinex","BTCUSD",1771522299582,0.07499978,66667.0,66658.0,0.54312162]
["bitfinex","BTCUSD",1771522299921,0.13964837,66669.0,66658.0,0.54312162]
["bitfinex","BTCUSD",1771522300151,0.00016,66670.0,66658.0,0.54312162]
["bitfinex","BTCUSD",1771522300305,0.0004,66673.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522300515,0.0004,66673.0,66661.0,0.54312162]
["bitfinex","BTCUSD",1771522300901,0.03232544,66672.0,66661.0,0.54312162]
["bitfinex","BTCUSD",1771522301319,0.07499524,66671.0,66661.0,0.54312162]
["bitfinex","BTCUSD",1771522301512,0.03232544,66671.0,66661.0,0.54312162]
["bitfinex","BTCUSD",1771522302969,0.0004,66673.0,66661.0,0.54312162]
["bitfinex","BTCUSD",1771522303116,0.07499115,66675.0,66661.0,0.54312162]
["bitfinex","BTCUSD",1771522303318,0.07499347,66673.0,66661.0,0.54312162]
["bitfinex","BTCUSD",1771522303519,0.07498962,66676.0,66661.0,0.54312162]
["bitfinex","BTCUSD",1771522303726,0.02342682,66675.0,66661.0,0.54312162]
["bitfinex","BTCUSD",1771522304090,0.02342682,66686.0,66671.0,0.39290648]
["bitfinex","BTCUSD",1771522304220,0.07498121,66684.0,66671.0,0.16759223]
["bitfinex","BTCUSD",1771522304425,0.0004,66689.0,66673.0,0.54312162]
["bitfinex","BTCUSD",1771522304626,0.0004,66689.0,66677.0,0.54312162]
["bitfinex","BTCUSD",1771522304851,0.0004,66689.0,66677.0,0.56079617]
["bitfinex","BTCUSD",1771522305290,0.02342682,66687.0,66674.0,0.46372]
["bitfinex","BTCUSD",1771522305495,0.0004,66689.0,66674.0,0.29373367]
["bitfinex","BTCUSD",1771522305691,0.02342682,66677.0,66674.0,0.29373367]
["bitfinex","BTCUSD",1771522305894,0.02342682,66680.0,66666.0,0.18028]
["bitfinex","BTCUSD",1771522306096,0.02342682,66670.0,66666.0,0.18028]
["bitfinex","BTCUSD",1771522306268,0.0004,66671.0,66666.0,0.18028]
["bitfinex","BTCUSD",1771522307307,0.0004,66671.0,66666.0,0.72340162]
["bitfinex","BTCUSD",1771522307921,0.0004,66678.0,66667.0,0.54312162]
["bitfinex","BTCUSD",1771522308137,0.0004,66678.0,66667.0,0.618121]
["bitfinex","BTCUSD",1771522308347,0.0004,66678.0,66667.0,0.54312162]
["bitfinex","BTCUSD",1771522308559,0.0004,66678.0,66667.0,0.61812114]
["bitfinex","BTCUSD",1771522308768,0.02342682,66686.0,66670.0,0.54328162]
["bitfinex","BTCUSD",1771522308977,0.02342682,66686.0,66670.0,0.56095617]
["bitfinex","BTCUSD",1771522309398,0.09840557,66686.0,66670.0,0.56095617]
["bitfinex","BTCUSD",1771522309609,0.09840695,66685.0,66670.0,0.56095617]
["bitfinex","BTCUSD",1771522309818,0.0235466,66685.0,66671.0,0.54312162]
["bitfinex","BTCUSD",1771522310449,0.0235466,66685.0,66670.0,0.01783455]
["bitfinex","BTCUSD",1771522310690,0.02342682,66684.0,66670.0,0.56095617]
["bitfinex","BTCUSD",1771522311124,0.07498207,66683.0,66670.0,0.56095617]
["bitfinex","BTCUSD",1771522311351,0.02342682,66684.0,66670.0,0.56095617]
["bitfinex","BTCUSD",1771522311554,0.07498162,66683.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522311775,0.02342682,66681.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522312783,0.02342682,66681.0,66671.0,0.54312162]
["bitfinex","BTCUSD",1771522313990,0.07509951,66685.0,66673.0,0.07499252]
["bitfinex","BTCUSD",1771522313991,0.00011978,66685.0,66673.0,0.07499252]
["bitfinex","BTCUSD",1771522314247,0.00011978,66685.0,66673.0,0.56796688]
["bitfinex","BTCUSD",1771522314411,0.00011978,66685.0,66673.0,0.6429592]
["bitfinex","BTCUSD",1771522314590,0.00011978,66685.0,66673.0,0.56796688]
["bitfinex","BTCUSD",1771522315197,0.0004,66681.0,66673.0,0.56796688]
["bitfinex","BTCUSD",1771522316912,0.00011978,66685.0,66674.0,0.02484526]
["bitfinex","BTCUSD",1771522317104,0.00011978,66685.0,66677.0,0.56796688]
["bitfinex","BTCUSD",1771522317506,0.00011978,66685.0,66670.0,0.00032]
["bitfinex","BTCUSD",1771522317709,0.02342682,66684.0,66670.0,0.00032]
["bitfinex","BTCUSD",1771522318080,0.02342682,66684.0,66671.0,0.56796688]
["bitfinex","BTCUSD",1771522318276,0.0984103,66682.0,66670.0,0.00032]
["bitfinex","BTCUSD",1771522318604,0.02342682,66682.0,66670.0,0.00032]
["bitfinex","BTCUSD",1771522319441,0.07499,66676.0,66667.0,0.02484526]
["bitfinex","BTCUSD",1771522319621,0.07499962,66667.0,66666.0,0.17814072]
["bitfinex","BTCUSD",1771522319826,0.09842644,66667.0,66666.0,0.16375088]
["bitfinex","BTCUSD",1771522320500,0.07499193,66674.0,66666.0,0.16375088]
["bitfinex","BTCUSD",1771522320737,0.17864098,66685.0,66667.0,0.54312162]
["bitfinex","BTCUSD",1771522320738,0.07498732,66678.0,66667.0,0.54312162]
["bitfinex","BTCUSD",1771522320946,0.07498876,66677.0,66666.0,0.16375088]
["bitfinex","BTCUSD",1771522321202,0.57668664,66676.0,66666.0,0.16375088]
["bitfinex","BTCUSD",1771522321402,0.41764068,66672.0,66664.0,0.0229114]
["bitfinex","BTCUSD",1771522321605,0.02420192,66667.0,66664.0,0.0229114]
["bitfinex","BTCUSD",1771522321779,0.02420192,66666.0,66664.0,0.0229114]
["bitfinex","BTCUSD",1771522323022,0.07499599,66672.0,66664.0,0.0229114]
["bitfinex","BTCUSD",1771522323235,0.09919863,66670.0,66664.0,0.0229114]
["bitfinex","BTCUSD",1771522323583,0.07499744,66669.0,66664.0,0.0229114]
["bitfinex","BTCUSD",1771522323784,0.02420192,66668.0,66664.0,0.0229114]
["bitfinex","BTCUSD",1771522326013,0.0749991,66668.0,66664.0,0.0229114]
["bitfinex","BTCUSD",1771522326214,0.02420192,66667.0,66664.0,0.0229114]
["bitfinex","BTCUSD",1771522326443,0.02420192,66667.0,66658.0,0.18044]
["bitfinex","BTCUSD",1771522326661,0.07500975,66658.0,66651.0,0.0002]
["bitfinex","BTCUSD",1771522326882,0.30004843,66656.0,66646.0,0.18024]
["bitfinex","BTCUSD",1771522327003,0.07502162,66648.0,66646.0,0.18024]
["bitfinex","BTCUSD",1771522327214,0.02369195,66648.0,66646.0,0.18024]
["bitfinex","BTCUSD",1771522327411,0.29213504,66660.0,66646.0,0.18024]
["bitfinex","BTCUSD",1771522327412,0.02369195,66654.0,66646.0,0.18024]
["bitfinex","BTCUSD",1771522327866,0.02373982,66654.0,66646.0,0.18024]
["bitfinex","BTCUSD",1771522328237,0.07501537,66653.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522328442,0.02369195,66652.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522328846,0.02373982,66654.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522329265,0.29229504,66670.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522329460,0.07500353,66664.0,66651.0,0.02373565]
["bitfinex","BTCUSD",1771522329716,0.07500456,66663.0,66651.0,0.02373565]
["bitfinex","BTCUSD",1771522329905,0.09869518,66664.0,66651.0,0.02373565]
["bitfinex","BTCUSD",1771522330073,0.0750071,66661.0,66651.0,0.02373565]
["bitfinex","BTCUSD",1771522330276,0.07501195,66657.0,66650.0,0.00055914]
["bitfinex","BTCUSD",1771522330484,0.29213504,66661.0,66650.0,0.00055914]
["bitfinex","BTCUSD",1771522330485,0.02369195,66660.0,66650.0,0.00055914]
["bitfinex","BTCUSD",1771522331482,0.30000316,66666.0,66650.0,0.00055914]
["bitfinex","BTCUSD",1771522331483,0.07500357,66664.0,66651.0,0.56934121]
["bitfinex","BTCUSD",1771522331758,0.07500306,66664.0,66651.0,0.02373565]
["bitfinex","BTCUSD",1771522331956,0.02369195,66664.0,66650.0,0.00075914]
["bitfinex","BTCUSD",1771522332160,0.07499987,66667.0,66652.0,0.02373565]
["bitfinex","BTCUSD",1771522332398,0.07500097,66666.0,66654.0,0.56934121]
["bitfinex","BTCUSD",1771522332716,0.07500097,66666.0,66656.0,0.02373565]
["bitfinex","BTCUSD",1771522332717,0.07500137,66666.0,66656.0,0.02373565]
["bitfinex","BTCUSD",1771522332870,0.07500248,66665.0,66656.0,0.02373565]
["bitfinex","BTCUSD",1771522333240,0.0749988,66668.0,66656.0,0.59307686]
["bitfinex","BTCUSD",1771522333450,0.00016,66670.0,66651.0,0.02373565]
["bitfinex","BTCUSD",1771522333648,0.07515713,66670.0,66653.0,0.56934121]
["bitfinex","BTCUSD",1771522333844,0.09884908,66670.0,66655.0,0.02373565]
["bitfinex","BTCUSD",1771522334045,0.09884826,66670.0,66656.0,0.02373565]
["bitfinex","BTCUSD",1771522334342,0.3909833,66670.0,66656.0,0.02373565]
["bitfinex","BTCUSD",1771522334793,0.00016,66670.0,66652.0,0.02373565]
["bitfinex","BTCUSD",1771522334942,0.07511837,66675.0,66664.0,0.02373565]
["bitfinex","BTCUSD",1771522334943,0.0001276,66675.0,66664.0,0.02373565]
["bitfinex","BTCUSD",1771522335127,0.0001276,66675.0,66669.0,1e-08]
["bitfinex","BTCUSD",1771522335323,0.0001276,66675.0,66668.0,0.51785452]
["bitfinex","BTCUSD",1771522335606,0.0001276,66675.0,66668.0,0.43479876]
["bitfinex","BTCUSD",1771522335838,0.56015496,66673.0,66653.0,0.28348]
["bitfinex","BTCUSD",1771522336046,0.02369195,66667.0,66651.0,0.56934121]
["bitfinex","BTCUSD",1771522336193,0.29213504,66661.0,66650.0,0.00059914]
["bitfinex","BTCUSD",1771522336392,0.02369195,66667.0,66650.0,0.56994035]
["bitfinex","BTCUSD",1771522336712,0.07500236,66665.0,66652.0,0.56934121]
["bitfinex","BTCUSD",1771522337011,0.07500346,66664.0,66652.0,0.59307686]
["bitfinex","BTCUSD",1771522337596,0.59212307,66670.0,66652.0,0.59307686]
["bitfinex","BTCUSD",1771522337597,0.29213504,66670.0,66652.0,0.56934121]
["bitfinex","BTCUSD",1771522337809,0.6002102,66688.0,66650.0,0.00059914]
["bitfinex","BTCUSD",1771522337810,0.02369195,66684.0,66666.0,0.02373565]
["bitfinex","BTCUSD",1771522338007,0.07498653,66679.0,66667.0,0.56934086]
["bitfinex","BTCUSD",1771522338223,0.07498739,66678.0,66667.0,0.56934086]
["bitfinex","BTCUSD",1771522338642,0.29213504,66680.0,66661.0,0.56934121]
["bitfinex","BTCUSD",1771522338643,0.07511935,66675.0,66661.0,0.56934121]
["bitfinex","BTCUSD",1771522338813,0.07511935,66675.0,66657.0,0.08172]
["bitfinex","BTCUSD",1771522338814,0.36713129,66671.0,66657.0,0.08172]
["bitfinex","BTCUSD",1771522339024,0.07500236,66665.0,66657.0,0.08172]
["bitfinex","BTCUSD",1771522339414,0.02369195,66670.0,66657.0,0.08172]
["bitfinex","BTCUSD",1771522339608,0.0986882,66670.0,66657.0,0.08172]
["bitfinex","BTCUSD",1771522339825,0.09868823,66670.0,66657.0,0.08172]
["bitfinex","BTCUSD",1771522340056,0.02369195,66670.0,66657.0,0.08172]
["bitfinex","BTCUSD",1771522340343,0.02369195,66670.0,66660.0,0.0750069]
["bitfinex","BTCUSD",1771522340487,0.02369195,66670.0,66659.0,0.07500811]
["bitfinex","BTCUSD",1771522340694,0.02381955,66675.0,66660.0,0.02373565]
["bitfinex","BTCUSD",1771522340937,0.07499494,66672.0,66661.0,0.56934121]
["bitfinex","BTCUSD",1771522341123,0.07499494,66672.0,66663.0,0.56934121]
["bitfinex","BTCUSD",1771522341489,0.0004,66670.0,66663.0,0.56934121]
["bitfinex","BTCUSD",1771522341837,0.0004,66670.0,66663.0,0.59307686]
["bitfinex","BTCUSD",1771522342439,0.0004,66670.0,66663.0,0.56934121]
["bitfinex","BTCUSD",1771522343485,0.00056,66670.0,66663.0,0.56934121]
["bitfinex","BTCUSD",1771522343701,0.00016,66680.0,66657.0,0.08172]
["bitfinex","BTCUSD",1771522343853,0.00016,66680.0,66667.0,0.07499954]
["bitfinex","BTCUSD",1771522344049,0.15473771,66688.0,66662.0,0.18028]
["bitfinex","BTCUSD",1771522344311,0.0004,66688.0,66671.0,0.56934121]
["bitfinex","BTCUSD",1771522344467,0.07498443,66681.0,66671.0,0.56934121]
["bitfinex","BTCUSD",1771522344670,0.07498766,66678.0,66671.0,0.56934121]
["bitfinex","BTCUSD",1771522344848,0.15473771,66688.0,66658.0,0.07500781]
["bitfinex","BTCUSD",1771522344849,0.29994451,66679.0,66658.0,0.07500781]
["bitfinex","BTCUSD",1771522345061,0.0749955,66671.0,66662.0,0.05296538]
["bitfinex","BTCUSD",1771522345284,0.0749959,66672.0,66662.0,0.05296538]
["bitfinex","BTCUSD",1771522345503,9.593e-05,66672.0,66662.0,0.62230659]
["bitfinex","BTCUSD",1771522345734,0.07509059,66672.0,66662.0,0.62230659]
["bitfinex","BTCUSD",1771522346159,0.00016,66680.0,66663.0,0.56934121]
["bitfinex","BTCUSD",1771522346301,0.07499209,66674.0,66663.0,0.56943714]
["bitfinex","BTCUSD",1771522346507,0.00016,66680.0,66664.0,0.56934121]
["bitfinex","BTCUSD",1771522346705,0.07499181,66674.0,66664.0,0.56934121]
["bitfinex","BTCUSD",1771522348950,0.07499232,66675.0,66664.0,0.56934121]
["bitfinex","BTCUSD",1771522349154,0.00016,66680.0,66670.0,0.07499558]
["bitfinex","BTCUSD",1771522349367,0.0004,66688.0,66674.0,0.49423309]
["bitfinex","BTCUSD",1771522349568,0.1789212,66695.0,66673.0,1e-08]
["bitfinex","BTCUSD",1771522349569,0.0004,66695.0,66673.0,1e-08]
["bitfinex","BTCUSD",1771522349769,0.29988604,66692.0,66674.0,0.64433294]
["bitfinex","BTCUSD",1771522350059,0.15433771,66694.0,66673.0,1e-08]
["bitfinex","BTCUSD",1771522350060,0.07497474,66690.0,66679.0,0.56934121]
["bitfinex","BTCUSD",1771522350205,0.07497553,66689.0,66679.0,0.56934121]
["bitfinex","BTCUSD",1771522350404,0.07498329,66682.0,66673.0,1e-08]
["bitfinex","BTCUSD",1771522350650,0.07497858,66686.0,66673.0,1e-08]
["bitfinex","BTCUSD",1771522350829,0.07497895,66687.0,66675.0,0.56934121]
["bitfinex","BTCUSD",1771522351034,0.29988833,66692.0,66674.0,0.07499105]
["bitfinex","BTCUSD",1771522351236,0.29990625,66688.0,66675.0,0.56934121]
["bitfinex","BTCUSD",1771522351444,0.07497713,66687.0,66675.0,0.64433168]
["bitfinex","BTCUSD",1771522351658,0.07537667,66688.0,66677.0,0.56934121]
["bitfinex","BTCUSD",1771522351858,0.0004,66688.0,66677.0,0.64432886]
["bitfinex","BTCUSD",1771522352091,0.29987996,66694.0,66677.0,0.07498765]
["bitfinex","BTCUSD",1771522352313,0.07498206,66683.0,66673.0,1e-08]
["bitfinex","BTCUSD",1771522352471,0.07497971,66685.0,66673.0,0.64433394]
["bitfinex","BTCUSD",1771522352680,0.07497781,66687.0,66676.0,0.56934121]
["bitfinex","BTCUSD",1771522352875,0.07497501,66689.0,66678.0,0.56934121]
["bitfinex","BTCUSD",1771522353279,0.15381825,66692.0,66678.0,0.56934121]
["bitfinex","BTCUSD",1771522353280,0.07497982,66685.0,66678.0,0.56934121]
["bitfinex","BTCUSD",1771522353460,0.07497911,66686.0,66675.0,0.56934121]
["bitfinex","BTCUSD",1771522354073,0.07497948,66685.0,66675.0,0.56934121]
["bitfinex","BTCUSD",1771522354272,0.07498392,66681.0,66675.0,0.56934121]
["bitfinex","BTCUSD",1771522354494,0.15381825,66688.0,66675.0,0.56934121]
["bitfinex","BTCUSD",1771522354697,0.15381825,66688.0,66673.0,1e-08]
["bitfinex","BTCUSD",1771522354698,0.07499017,66676.0,66673.0,1e-08]
["bitfinex","BTCUSD",1771522354914,0.07499017,66676.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522354915,0.07499008,66676.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522355221,0.07498657,66679.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522355359,0.07498768,66678.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522355555,0.07498657,66679.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522355763,0.07498875,66677.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522355965,0.29992941,66683.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522355966,0.15381825,66683.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522356167,0.07498672,66679.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522356365,0.07498561,66681.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522356569,0.0749868,66679.0,66670.0,0.57364328]
["bitfinex","BTCUSD",1771522357281,0.07498533,66680.0,66670.0,0.57364328]
["bitfinex","BTCUSD",1771522357659,0.07498659,66679.0,66670.0,0.57364328]
["bitfinex","BTCUSD",1771522357965,0.29990716,66688.0,66671.0,0.07499445]
["bitfinex","BTCUSD",1771522358254,0.15381825,66690.0,66669.0,0.57348328]
["bitfinex","BTCUSD",1771522358255,0.07498653,66679.0,66669.0,0.57348328]
["bitfinex","BTCUSD",1771522358487,0.07499121,66675.0,66669.0,0.55838328]
["bitfinex","BTCUSD",1771522358661,0.07499121,66675.0,66669.0,0.5538117]
["bitfinex","BTCUSD",1771522358872,0.0749907,66675.0,66669.0,0.5538117]
["bitfinex","BTCUSD",1771522359237,0.07539158,66676.0,66669.0,0.5538117]
["bitfinex","BTCUSD",1771522359894,0.0004,66676.0,66669.0,0.62880891]
["bitfinex","BTCUSD",1771522360049,0.0004,66676.0,66669.0,0.62880875]
["bitfinex","BTCUSD",1771522360418,0.0004,66676.0,66669.0,0.5538117]
["bitfinex","BTCUSD",1771522361990,0.0004,66676.0,66667.0,0.07499904]
["bitfinex","BTCUSD",1771522362198,0.0004,66676.0,66666.0,0.64848399]
["bitfinex","BTCUSD",1771522362399,0.0004,66676.0,66667.0,0.64848233]
["bitfinex","BTCUSD",1771522362699,0.0004,66676.0,66667.0,0.57348328]
["bitfinex","BTCUSD",1771522362896,0.07499253,66674.0,66663.0,9.593e-05]
["bitfinex","BTCUSD",1771522363097,0.07499327,66673.0,66663.0,0.07509945]
["bitfinex","BTCUSD",1771522363396,0.07499341,66673.0,66662.0,0.1279701]
["bitfinex","BTCUSD",1771522363593,0.15421825,66676.0,66663.0,0.07500381]
["bitfinex","BTCUSD",1771522363795,0.07499222,66674.0,66663.0,0.07027223]
["bitfinex","BTCUSD",1771522363999,0.07499329,66673.0,66663.0,0.07027223]
["bitfinex","BTCUSD",1771522364209,0.07499222,66674.0,66662.0,0.05296538]
["bitfinex","BTCUSD",1771522364210,0.29996778,66674.0,66662.0,0.05296538]
["bitfinex","BTCUSD",1771522364404,0.07499205,66674.0,66664.0,0.07500258]
["bitfinex","BTCUSD",1771522364629,0.22920822,66676.0,66665.0,0.07500106]
["bitfinex","BTCUSD",1771522364876,0.07499107,66675.0,66665.0,0.07500106]
["bitfinex","BTCUSD",1771522365153,0.0004,66676.0,66665.0,0.57348328]
["bitfinex","BTCUSD",1771522365312,0.0004,66676.0,66668.0,0.07499753]
["bitfinex","BTCUSD",1771522365511,0.0004,66676.0,66668.0,0.64848081]
["bitfinex","BTCUSD",1771522365732,0.0004,66676.0,66669.0,0.07499717]
["bitfinex","BTCUSD",1771522366158,0.0004,66676.0,66669.0,0.57348328]
["bitfinex","BTCUSD",1771522366338,0.0004,66676.0,66669.0,0.64848038]
["bitfinex","BTCUSD",1771522366722,0.0004,66676.0,66669.0,0.57348328]
["bitfinex","BTCUSD",1771522367709,0.0004,66676.0,66669.0,0.57368328]
["bitfinex","BTCUSD",1771522367909,0.15421825,66676.0,66669.0,0.0002]
["bitfinex","BTCUSD",1771522368230,0.15421825,66676.0,66667.0,0.07499932]
["bitfinex","BTCUSD",1771522368431,0.07499207,66674.0,66662.0,0.35318598]
["bitfinex","BTCUSD",1771522368735,0.15421825,66676.0,66668.0,0.07499744]
["bitfinex","BTCUSD",1771522368939,0.15421825,66676.0,66668.0,0.07046586]
["bitfinex","BTCUSD",1771522369986,0.15421825,66676.0,66668.0,0.07499835]
["bitfinex","BTCUSD",1771522370312,0.15421825,66676.0,66669.0,0.07499734]
["bitfinex","BTCUSD",1771522370466,0.0004,66676.0,66667.0,0.57348328]
["bitfinex","BTCUSD",1771522370638,0.0004,66676.0,66663.0,0.57348328]
["bitfinex","BTCUSD",1771522370859,0.0004,66676.0,66667.0,0.07499918]
["bitfinex","BTCUSD",1771522370860,0.0753901,66676.0,66667.0,0.07499918]
["bitfinex","BTCUSD",1771522371315,0.0749909,66675.0,66667.0,0.07499918]
["bitfinex","BTCUSD",1771522371524,0.07499256,66674.0,66665.0,0.07500128]
["bitfinex","BTCUSD",1771522372506,0.07499256,66674.0,66662.0,0.05316538]
["bitfinex","BTCUSD",1771522372507,0.15381825,66674.0,66662.0,0.05316538]
["bitfinex","BTCUSD",1771522372692,0.27358222,66675.0,66662.0,0.05316538]
["bitfinex","BTCUSD",1771522372899,0.07500249,66665.0,66662.0,0.05316538]
["bitfinex","BTCUSD",1771522373094,0.07500249,66665.0,66662.0,0.03806538]
["bitfinex","BTCUSD",1771522373319,0.07500412,66663.0,66655.0,0.07521251]
["bitfinex","BTCUSD",1771522373598,0.07500551,66662.0,66657.0,0.04324295]
["bitfinex","BTCUSD",1771522373796,0.07500792,66660.0,66657.0,0.04324295]
["bitfinex","BTCUSD",1771522374041,0.07500675,66661.0,66657.0,0.04324295]
["bitfinex","BTCUSD",1771522374248,0.15381825,66662.0,66657.0,0.04324295]
["bitfinex","BTCUSD",1771522374472,0.07500547,66662.0,66657.0,0.00031963]
["bitfinex","BTCUSD",1771522374603,0.07500676,66661.0,66657.0,0.00031963]
["bitfinex","BTCUSD",1771522374806,0.07500453,66663.0,66657.0,0.00031963]
["bitfinex","BTCUSD",1771522375012,0.07500375,66664.0,66657.0,0.00031963]
["bitfinex","BTCUSD",1771522376749,0.07500468,66663.0,66657.0,0.00031963]
["bitfinex","BTCUSD",1771522377097,0.07500579,66662.0,66657.0,0.00031963]
["bitfinex","BTCUSD",1771522377527,0.07500374,66664.0,66657.0,0.00031963]
["bitfinex","BTCUSD",1771522378288,0.07500374,66664.0,66656.0,0.07501199]
["bitfinex","BTCUSD",1771522378610,0.07500374,66664.0,66657.0,0.07059866]
["bitfinex","BTCUSD",1771522378901,0.07500331,66664.0,66657.0,0.07059866]
["bitfinex","BTCUSD",1771522379977,0.15381825,66666.0,66655.0,0.0002]
["bitfinex","BTCUSD",1771522380173,0.00016,66670.0,66655.0,0.0002]
["bitfinex","BTCUSD",1771522380502,0.0004,66676.0,66671.0,1e-08]
["bitfinex","BTCUSD",1771522380705,0.00051988,66676.0,66670.0,0.04712462]
["bitfinex","BTCUSD",1771522380887,0.00051988,66676.0,66668.0,0.87347482]
["bitfinex","BTCUSD",1771522381214,0.00051988,66676.0,66668.0,0.29999154]
["bitfinex","BTCUSD",1771522381446,0.00051988,66676.0,66669.0,0.0749963]
["bitfinex","BTCUSD",1771522381648,0.07499226,66674.0,66666.0,0.07500009]
["bitfinex","BTCUSD",1771522381929,0.00051988,66676.0,66663.0,0.57612811]
["bitfinex","BTCUSD",1771522382136,0.00051988,66676.0,66661.0,0.30002379]
["bitfinex","BTCUSD",1771522382137,0.15381825,66675.0,66661.0,0.30002379]
["bitfinex","BTCUSD",1771522382311,0.15381825,66675.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522382312,0.07499329,66673.0,66665.0,0.067525]
["bitfinex","BTCUSD",1771522382507,0.15381825,66675.0,66667.0,0.0749995]
["bitfinex","BTCUSD",1771522382685,0.15381825,66675.0,66668.0,0.07499814]
["bitfinex","BTCUSD",1771522382883,0.15381825,66675.0,66667.0,0.0749995]
["bitfinex","BTCUSD",1771522382884,0.22880947,66675.0,66667.0,0.0749995]
["bitfinex","BTCUSD",1771522383392,0.15381825,66675.0,66667.0,0.0749995]
["bitfinex","BTCUSD",1771522383736,0.15381825,66675.0,66668.0,0.07499777]
["bitfinex","BTCUSD",1771522383940,0.15381825,66675.0,66668.0,0.07499824]
["bitfinex","BTCUSD",1771522384140,0.15381825,66675.0,66667.0,0.07499947]
["bitfinex","BTCUSD",1771522384373,0.15381825,66675.0,66668.0,0.07499755]
["bitfinex","BTCUSD",1771522384620,0.15381825,66675.0,66663.0,0.57612811]
["bitfinex","BTCUSD",1771522384896,0.0002662,66704.0,66679.0,0.07498612]
["bitfinex","BTCUSD",1771522384897,0.11976397,66688.0,66679.0,0.07498612]
["bitfinex","BTCUSD",1771522385120,0.07497151,66692.0,66687.0,0.29990416]
["bitfinex","BTCUSD",1771522385338,0.0004,66696.0,66677.0,0.18028]
["bitfinex","BTCUSD",1771522385339,0.15421825,66696.0,66677.0,0.18028]
["bitfinex","BTCUSD",1771522385544,0.22879029,66692.0,66683.0,0.07498113]
["bitfinex","BTCUSD",1771522385740,0.15381825,66692.0,66684.0,0.07497947]
["bitfinex","BTCUSD",1771522386185,0.07537083,66693.0,66684.0,0.07498027]
["bitfinex","BTCUSD",1771522386375,0.0004,66693.0,66682.0,0.57612811]
["bitfinex","BTCUSD",1771522386598,0.0004,66703.0,66682.0,0.57612811]
["bitfinex","BTCUSD",1771522386786,0.0004,66703.0,66677.0,0.18028]
["bitfinex","BTCUSD",1771522386787,0.0002662,66719.0,66694.0,0.56510007]
["bitfinex","BTCUSD",1771522386934,0.0002662,66719.0,66693.0,0.71555802]
["bitfinex","BTCUSD",1771522386935,0.0002662,66719.0,66700.0,0.29207347]
["bitfinex","BTCUSD",1771522387131,0.0002662,66719.0,66715.0,0.07494549]
["bitfinex","BTCUSD",1771522387374,0.56206847,66728.0,66713.0,0.56510007]
["bitfinex","BTCUSD",1771522387375,0.07493285,66728.0,66713.0,0.56510007]
["bitfinex","BTCUSD",1771522387600,0.07493273,66727.0,66718.0,0.0749421]
["bitfinex","BTCUSD",1771522387855,0.0004,66731.0,66711.0,0.18024]
["bitfinex","BTCUSD",1771522387856,0.29207347,66730.0,66711.0,0.18024]
["bitfinex","BTCUSD",1771522388054,0.07493965,66721.0,66712.0,0.07494807]
["bitfinex","BTCUSD",1771522388273,0.00016,66720.0,66711.0,0.25470903]
["bitfinex","BTCUSD",1771522388475,0.00016,66720.0,66714.0,0.07494634]
["bitfinex","BTCUSD",1771522388688,0.00016,66720.0,66714.0,0.07494632]
["bitfinex","BTCUSD",1771522389331,0.00016,66720.0,66711.0,0.17976]
["bitfinex","BTCUSD",1771522389457,0.00016,66720.0,66717.0,0.07494292]
["bitfinex","BTCUSD",1771522389674,0.00016,66720.0,66714.0,0.07494609]
["bitfinex","BTCUSD",1771522389874,0.00016,66720.0,66711.0,0.47955862]
["bitfinex","BTCUSD",1771522389875,0.00016,66720.0,66711.0,0.17976]
["bitfinex","BTCUSD",1771522390076,0.02229607,66749.0,66727.0,0.07493159]
["bitfinex","BTCUSD",1771522390077,0.0004,66729.0,66727.0,0.07493159]
["bitfinex","BTCUSD",1771522390454,0.0749429,66718.0,66711.0,0.17976]
["bitfinex","BTCUSD",1771522390639,0.07494869,66714.0,66705.0,0.1802]
["bitfinex","BTCUSD",1771522390791,0.08797884,66722.0,66711.0,0.07494961]
["bitfinex","BTCUSD",1771522390987,0.0004,66729.0,66706.0,0.56510007]
["bitfinex","BTCUSD",1771522391309,0.07493654,66724.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771522391480,0.04398942,66729.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771522391675,0.07493651,66724.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771522392509,0.07493327,66727.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771522392709,0.04398942,66729.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771522392909,0.04398942,66724.0,66709.0,0.29980512]
["bitfinex","BTCUSD",1771522393108,0.07493428,66726.0,66712.0,0.56510007]
["bitfinex","BTCUSD",1771522393341,0.07493428,66726.0,66717.0,0.07494261]
["bitfinex","BTCUSD",1771522393545,0.04414942,66730.0,66706.0,0.56510007]
["bitfinex","BTCUSD",1771522393722,0.04414942,66730.0,66717.0,0.56510007]
["bitfinex","BTCUSD",1771522393921,0.00016,66730.0,66723.0,0.07493609]
["bitfinex","BTCUSD",1771522394243,0.00016,66730.0,66722.0,0.56510007]
["bitfinex","BTCUSD",1771522394386,0.04398942,66728.0,66701.0,0.07576104]
["bitfinex","BTCUSD",1771522394591,0.00016,66730.0,66691.0,0.28356]
["bitfinex","BTCUSD",1771522394592,0.04398942,66718.0,66694.0,0.07496926]
["bitfinex","BTCUSD",1771522394788,0.07494791,66713.0,66694.0,0.56510007]
["bitfinex","BTCUSD",1771522395010,0.07495446,66708.0,66694.0,0.56510007]
["bitfinex","BTCUSD",1771522395221,0.07495796,66705.0,66696.0,0.07496645]
["bitfinex","BTCUSD",1771522395423,0.04398942,66707.0,66691.0,0.28356]
["bitfinex","BTCUSD",1771522395664,0.07496114,66702.0,66694.0,0.07496905]
["bitfinex","BTCUSD",1771522395824,0.07496114,66702.0,66693.0,0.07496985]
["bitfinex","BTCUSD",1771522395825,0.07496152,66701.0,66693.0,0.07496985]
["bitfinex","BTCUSD",1771522396020,0.07496152,66701.0,66692.0,0.07497055]
["bitfinex","BTCUSD",1771522396319,0.07496305,66700.0,66691.0,0.35853087]
["bitfinex","BTCUSD",1771522396511,0.04398942,66705.0,66691.0,0.28356]
["bitfinex","BTCUSD",1771522396922,0.07496864,66695.0,66691.0,0.28356]
["bitfinex","BTCUSD",1771522397127,0.07497488,66689.0,66688.0,1e-08]
["bitfinex","BTCUSD",1771522397326,0.1189643,66689.0,66688.0,1e-08]
["bitfinex","BTCUSD",1771522397541,0.07498275,66682.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771522397741,0.11897329,66681.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771522398063,0.07499062,66675.0,66674.0,1e-08]
["bitfinex","BTCUSD",1771522398201,0.07499062,66675.0,66668.0,0.0002]
["bitfinex","BTCUSD",1771522398202,0.56206847,66674.0,66670.0,1e-08]
["bitfinex","BTCUSD",1771522398404,0.04398942,66673.0,66670.0,1e-08]
["bitfinex","BTCUSD",1771522398721,0.07499512,66671.0,66670.0,1e-08]
["bitfinex","BTCUSD",1771522398919,0.07499461,66672.0,66670.0,1e-08]
["bitfinex","BTCUSD",1771522399100,0.07499512,66671.0,66670.0,1e-08]
["bitfinex","BTCUSD",1771522399519,0.07500118,66666.0,66659.0,0.84011298]
["bitfinex","BTCUSD",1771522399723,0.74214399,66680.0,66659.0,0.84011298]
["bitfinex","BTCUSD",1771522399724,0.0750003,66667.0,66659.0,0.84011298]
["bitfinex","BTCUSD",1771522399923,0.07500601,66662.0,66659.0,0.0001107]
["bitfinex","BTCUSD",1771522400146,0.29207347,66670.0,66654.0,0.0002]
["bitfinex","BTCUSD",1771522400309,0.00016,66680.0,66651.0,0.56510007]
["bitfinex","BTCUSD",1771522400310,0.04398942,66669.0,66651.0,0.56510007]
["bitfinex","BTCUSD",1771522400508,0.29223347,66680.0,66645.0,0.28356]
["bitfinex","BTCUSD",1771522400509,0.07499485,66672.0,66661.0,0.07500625]
["bitfinex","BTCUSD",1771522400741,0.07499667,66670.0,66662.0,0.07500477]
["bitfinex","BTCUSD",1771522400935,0.22418942,66678.0,66659.0,0.56510007]
["bitfinex","BTCUSD",1771522400936,0.07499802,66669.0,66660.0,0.07500694]
["bitfinex","BTCUSD",1771522401142,0.07499567,66671.0,66662.0,0.07500521]
["bitfinex","BTCUSD",1771522401361,0.07499658,66670.0,66662.0,0.07500521]
["bitfinex","BTCUSD",1771522401870,0.0749912,66675.0,66667.0,0.0749996]
["bitfinex","BTCUSD",1771522402048,0.29993448,66682.0,66650.0,0.0012]
["bitfinex","BTCUSD",1771522402049,0.00016,66680.0,66675.0,0.07498973]
["bitfinex","BTCUSD",1771522402260,0.00016,66680.0,66674.0,0.07499123]
["bitfinex","BTCUSD",1771522402451,0.00016,66680.0,66673.0,0.07499224]
["bitfinex","BTCUSD",1771522403390,0.07514554,66680.0,66672.0,0.07499228]
["bitfinex","BTCUSD",1771522403590,0.07614554,66680.0,66672.0,0.07499228]
["bitfinex","BTCUSD",1771522403787,0.00116,66680.0,66673.0,0.07499264]
["bitfinex","BTCUSD",1771522403988,0.07498674,66679.0,66667.0,0.865097]
["bitfinex","BTCUSD",1771522404191,0.00116,66680.0,66653.0,0.1802]
["bitfinex","BTCUSD",1771522404371,0.04398942,66678.0,66664.0,0.07500258]
["bitfinex","BTCUSD",1771522404569,0.074999,66668.0,66660.0,0.07516698]
["bitfinex","BTCUSD",1771522404857,0.29223347,66680.0,66661.0,0.07500569]
["bitfinex","BTCUSD",1771522404858,0.07499722,66670.0,66661.0,0.07500569]
["bitfinex","BTCUSD",1771522405132,0.07499793,66669.0,66661.0,0.00011988]
["bitfinex","BTCUSD",1771522405335,0.07499625,66670.0,66661.0,0.00011988]
["bitfinex","BTCUSD",1771522405694,0.07499625,66670.0,66661.0,0.07512567]
["bitfinex","BTCUSD",1771522405891,0.07499637,66670.0,66661.0,0.07512567]
["bitfinex","BTCUSD",1771522406092,0.07499637,66670.0,66662.0,0.07500476]
["bitfinex","BTCUSD",1771522406481,0.07599637,66670.0,66662.0,0.07500476]
["bitfinex","BTCUSD",1771522406688,0.001,66670.0,66662.0,0.07500511]
["bitfinex","BTCUSD",1771522406906,0.07499512,66671.0,66662.0,0.07500511]
["bitfinex","BTCUSD",1771522407104,0.07499669,66670.0,66661.0,0.07512567]
["bitfinex","BTCUSD",1771522407347,0.07599669,66670.0,66661.0,0.07512567]
["bitfinex","BTCUSD",1771522407519,0.07499669,66670.0,66662.0,0.07500493]
["bitfinex","BTCUSD",1771522407721,0.29997272,66673.0,66665.0,0.07500119]
["bitfinex","BTCUSD",1771522407722,0.07499341,66673.0,66665.0,0.07500119]
["bitfinex","BTCUSD",1771522407974,0.001,66670.0,66665.0,0.07500119]
["bitfinex","BTCUSD",1771522408520,0.001,66670.0,66664.0,0.0750029]
["bitfinex","BTCUSD",1771522408731,0.001,66670.0,66661.0,0.07512557]
["bitfinex","BTCUSD",1771522408944,0.001,66670.0,66661.0,0.00011988]
["bitfinex","BTCUSD",1771522409143,0.07499376,66673.0,66664.0,0.07500204]
["bitfinex","BTCUSD",1771522409344,0.07499011,66676.0,66663.0,0.64010307]
["bitfinex","BTCUSD",1771522409549,0.56222847,66680.0,66662.0,0.64010532]
["bitfinex","BTCUSD",1771522409550,0.00016,66680.0,66662.0,0.64010532]
["bitfinex","BTCUSD",1771522409782,0.00016,66680.0,66676.0,1e-08]
["bitfinex","BTCUSD",1771522409925,0.07514576,66680.0,66676.0,1e-08]
["bitfinex","BTCUSD",1771522410130,0.11897558,66679.0,66676.0,1e-08]
["bitfinex","BTCUSD",1771522410338,0.68104626,66677.0,66676.0,1e-08]
["bitfinex","BTCUSD",1771522411204,0.07499814,66669.0,66661.0,0.00011988]
["bitfinex","BTCUSD",1771522411435,0.07499631,66670.0,66662.0,0.0750051]
["bitfinex","BTCUSD",1771522411656,0.07499631,66670.0,66661.0,0.00011988]
["bitfinex","BTCUSD",1771522411657,0.07499463,66672.0,66664.0,0.07500218]
["bitfinex","BTCUSD",1771522411932,0.0014,66680.0,66661.0,0.00011988]
["bitfinex","BTCUSD",1771522412203,0.0014,66680.0,66674.0,0.07499066]
["bitfinex","BTCUSD",1771522412383,0.001,66679.0,66674.0,0.07499066]
["bitfinex","BTCUSD",1771522412717,0.0004,66680.0,66674.0,0.07499066]
["bitfinex","BTCUSD",1771522412920,0.07498762,66678.0,66669.0,0.56510007]
["bitfinex","BTCUSD",1771522413123,0.0004,66680.0,66665.0,0.56510007]
["bitfinex","BTCUSD",1771522413320,0.0004,66680.0,66673.0,0.07499287]
["bitfinex","BTCUSD",1771522413651,0.0004,66680.0,66674.0,0.07499156]
["bitfinex","BTCUSD",1771522414063,0.07498694,66679.0,66630.0,0.46933459]
["bitfinex","BTCUSD",1771522414273,0.07638699,66680.0,66660.0,0.00082688]
["bitfinex","BTCUSD",1771522414461,0.0749826,66683.0,66672.0,0.07499337]
["bitfinex","BTCUSD",1771522414656,0.04398942,66685.0,66671.0,0.56510007]
["bitfinex","BTCUSD",1771522414853,0.07498783,66678.0,66669.0,0.07499549]
["bitfinex","BTCUSD",1771522415097,0.07498916,66677.0,66669.0,0.07499549]
["bitfinex","BTCUSD",1771522415411,0.07498786,66679.0,66671.0,0.07499473]
["bitfinex","BTCUSD",1771522415750,0.07498772,66678.0,66671.0,0.07499511]
["bitfinex","BTCUSD",1771522416124,0.07498772,66678.0,66667.0,0.56510007]
["bitfinex","BTCUSD",1771522416125,0.07498162,66683.0,66669.0,0.07499552]
["bitfinex","BTCUSD",1771522416328,0.07498761,66678.0,66671.0,0.07499484]
["bitfinex","BTCUSD",1771522416533,0.07498443,66681.0,66660.0,0.29223347]
["bitfinex","BTCUSD",1771522416736,0.07498443,66681.0,66673.0,0.07499234]
["bitfinex","BTCUSD",1771522416894,0.04438942,66687.0,66660.0,0.29223347]
["bitfinex","BTCUSD",1771522417093,0.0004,66687.0,66671.0,0.55410779]
["bitfinex","BTCUSD",1771522417280,0.0004,66687.0,66680.0,0.07498461]
["bitfinex","BTCUSD",1771522417486,0.07497251,66692.0,66677.0,0.07498837]
["bitfinex","BTCUSD",1771522417740,0.07496693,66697.0,66671.0,0.55410779]
["bitfinex","BTCUSD",1771522417945,0.07497089,66693.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522418166,0.07497375,66690.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522418566,0.07497308,66691.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522418767,0.07497375,66690.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522419489,0.04398942,66697.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522419665,0.00011991,66697.0,66691.0,0.07497182]
["bitfinex","BTCUSD",1771522419845,0.00011991,66697.0,66692.0,0.07497092]
["bitfinex","BTCUSD",1771522420441,0.00011991,66697.0,66693.0,0.07496945]
["bitfinex","BTCUSD",1771522420660,0.00011991,66697.0,66694.0,0.07496915]
["bitfinex","BTCUSD",1771522420858,0.00011991,66697.0,66693.0,0.62907724]
["bitfinex","BTCUSD",1771522421087,0.00011991,66697.0,66691.0,0.07497085]
["bitfinex","BTCUSD",1771522421336,0.00011991,66697.0,66690.0,0.07497331]
["bitfinex","BTCUSD",1771522421559,0.00011991,66697.0,66691.0,0.07497212]
["bitfinex","BTCUSD",1771522421763,0.00011991,66697.0,66690.0,0.07497311]
["bitfinex","BTCUSD",1771522422035,0.00011991,66697.0,66691.0,0.0749722]
["bitfinex","BTCUSD",1771522422235,0.00011991,66697.0,66690.0,0.07497311]
["bitfinex","BTCUSD",1771522422461,0.00011991,66697.0,66694.0,0.07496864]
["bitfinex","BTCUSD",1771522422662,0.00011991,66697.0,66690.0,0.07497375]
["bitfinex","BTCUSD",1771522422864,0.00011991,66697.0,66689.0,0.07497377]
["bitfinex","BTCUSD",1771522423003,0.00011991,66697.0,66694.0,0.07496868]
["bitfinex","BTCUSD",1771522423202,0.00011991,66697.0,66693.0,0.07497038]
["bitfinex","BTCUSD",1771522423397,0.00011991,66697.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522423642,0.07497301,66691.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522423990,0.04410933,66697.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522424192,0.07496747,66696.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522424393,0.07496871,66695.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522425268,0.07496932,66694.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522426059,0.07496871,66695.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522426240,0.00051991,66697.0,66691.0,0.07497258]
["bitfinex","BTCUSD",1771522426446,0.00051991,66697.0,66690.0,0.07497375]
["bitfinex","BTCUSD",1771522426848,0.07548589,66697.0,66689.0,0.07497279]
["bitfinex","BTCUSD",1771522427246,0.07496764,66696.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522427445,0.07496829,66695.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522427676,0.07496949,66694.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522427880,0.07496829,66695.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522428033,0.3003844,66697.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522428034,0.00051991,66697.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522428433,0.07497197,66692.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522428934,0.0749707,66693.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522429188,0.00051991,66697.0,66689.0,2e-08]
["bitfinex","BTCUSD",1771522429405,0.07548692,66697.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522429598,0.07499512,66671.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522429894,0.07498993,66676.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522430125,0.07499132,66675.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522430288,0.04398942,66680.0,66670.0,0.07515574]
["bitfinex","BTCUSD",1771522430606,0.07498913,66677.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522430811,0.07498998,66676.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522431041,0.07499229,66674.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522431229,0.07499122,66675.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522431394,0.07499031,66676.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522433922,0.07499031,66676.0,66670.0,0.00036]
["bitfinex","BTCUSD",1771522434513,0.07499512,66671.0,66670.0,0.00036]
["bitfinex","BTCUSD",1771522434726,0.07499447,66672.0,66670.0,0.00036]
["bitfinex","BTCUSD",1771522434926,0.22418942,66688.0,66670.0,0.00036]
["bitfinex","BTCUSD",1771522435133,0.22418942,66688.0,66670.0,0.07535564]
["bitfinex","BTCUSD",1771522435134,0.07498816,66678.0,66670.0,0.07535564]
["bitfinex","BTCUSD",1771522435331,0.07498878,66677.0,66670.0,0.07535564]
["bitfinex","BTCUSD",1771522435538,0.07498878,66677.0,66670.0,0.00036]
["bitfinex","BTCUSD",1771522435935,0.07499121,66675.0,66670.0,0.00036]
["bitfinex","BTCUSD",1771522436159,0.07499121,66675.0,66655.0,0.0002]
["bitfinex","BTCUSD",1771522436160,0.075003,66664.0,66663.0,0.0002]
["bitfinex","BTCUSD",1771522436341,0.07500235,66665.0,66663.0,0.00031988]
["bitfinex","BTCUSD",1771522436569,0.075003,66664.0,66663.0,0.00031988]
["bitfinex","BTCUSD",1771522436742,0.30000797,66665.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522436943,0.07500637,66661.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522437143,0.07512625,66661.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522437350,0.00011988,66661.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522437549,0.07512625,66661.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522438350,0.00011988,66661.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522438763,0.07512625,66661.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522439107,0.11911567,66661.0,66660.0,1e-08]
["bitfinex","BTCUSD",1771522439267,0.07501087,66657.0,66656.0,1e-08]
["bitfinex","BTCUSD",1771522439467,0.07512625,66661.0,66635.0,0.55410779]
["bitfinex","BTCUSD",1771522439468,0.07501537,66654.0,66635.0,0.55410779]
["bitfinex","BTCUSD",1771522439681,0.04398942,66651.0,66638.0,0.07503197]
["bitfinex","BTCUSD",1771522439838,0.29218128,66660.0,66630.0,0.00116]
["bitfinex","BTCUSD",1771522439839,0.04398942,66650.0,66630.0,0.00116]
["bitfinex","BTCUSD",1771522440044,0.04398942,66649.0,66630.0,0.00116]
["bitfinex","BTCUSD",1771522440239,0.0750284,66643.0,66634.0,0.07503634]
["bitfinex","BTCUSD",1771522440684,0.07502824,66642.0,66634.0,0.07503634]
["bitfinex","BTCUSD",1771522440886,0.07504014,66631.0,66630.0,1e-08]
["bitfinex","BTCUSD",1771522441187,0.04398942,66640.0,66630.0,1e-08]
["bitfinex","BTCUSD",1771522441188,0.07503425,66637.0,66630.0,1e-08]
["bitfinex","BTCUSD",1771522441382,0.11902255,66638.0,66630.0,1e-08]
["bitfinex","BTCUSD",1771522441383,0.04398942,66638.0,66630.0,1e-08]
["bitfinex","BTCUSD",1771522441588,0.07503752,66634.0,66630.0,1e-08]
["bitfinex","BTCUSD",1771522441798,0.04398942,66638.0,66630.0,1e-08]
["bitfinex","BTCUSD",1771522442005,0.07503385,66637.0,66630.0,0.00039915]
["bitfinex","BTCUSD",1771522442208,0.07503385,66637.0,66630.0,0.07544042]
["bitfinex","BTCUSD",1771522442407,0.11902216,66638.0,66630.0,0.07544042]
["bitfinex","BTCUSD",1771522442817,0.07503342,66637.0,66630.0,0.00039915]
["bitfinex","BTCUSD",1771522443060,0.07503536,66636.0,66630.0,0.00059915]
["bitfinex","BTCUSD",1771522443258,0.58680047,66637.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771522443589,0.04398942,66627.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771522443939,0.04398942,66632.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771522444246,0.07504114,66631.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771522444447,0.04398942,66632.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771522444646,0.0003995,66637.0,66633.0,0.07503722]
["bitfinex","BTCUSD",1771522444986,0.0003995,66637.0,66630.0,0.07504127]
["bitfinex","BTCUSD",1771522445173,0.04398942,66646.0,66630.0,0.56181148]
["bitfinex","BTCUSD",1771522445352,0.04398942,66654.0,66631.0,0.56165148]
["bitfinex","BTCUSD",1771522445552,0.07501659,66652.0,66638.0,0.56165148]
["bitfinex","BTCUSD",1771522445719,0.07502274,66647.0,66636.0,0.56165148]
["bitfinex","BTCUSD",1771522445920,0.07502139,66648.0,66639.0,0.07503028]
["bitfinex","BTCUSD",1771522446121,0.07517988,66650.0,66635.0,0.63668599]
["bitfinex","BTCUSD",1771522446321,0.07502632,66644.0,66635.0,0.07503455]
["bitfinex","BTCUSD",1771522446526,0.07502634,66644.0,66635.0,0.07503463]
["bitfinex","BTCUSD",1771522446729,0.07502634,66644.0,66621.0,0.2836]
["bitfinex","BTCUSD",1771522446730,0.374223,66649.0,66609.0,0.43281852]
["bitfinex","BTCUSD",1771522446963,0.04398942,66617.0,66600.0,0.50016]
["bitfinex","BTCUSD",1771522447160,0.00016,66620.0,66601.0,0.55617804]
["bitfinex","BTCUSD",1771522447384,0.00016,66620.0,66607.0,0.31965404]
["bitfinex","BTCUSD",1771522447785,0.30037067,66620.0,66600.0,0.50016]
["bitfinex","BTCUSD",1771522448013,0.07505544,66618.0,66608.0,0.07506544]
["bitfinex","BTCUSD",1771522448212,0.00055925,66620.0,66602.0,0.30029041]
["bitfinex","BTCUSD",1771522448417,0.07561235,66620.0,66611.0,0.07506192]
["bitfinex","BTCUSD",1771522448705,0.07561182,66620.0,66611.0,0.07506218]
["bitfinex","BTCUSD",1771522448902,0.00055925,66620.0,66604.0,0.55617804]
["bitfinex","BTCUSD",1771522449168,0.07505425,66619.0,66610.0,0.07506311]
["bitfinex","BTCUSD",1771522449704,0.07505425,66619.0,66611.0,0.07506247]
["bitfinex","BTCUSD",1771522450230,0.07561233,66620.0,66611.0,0.07506247]
["bitfinex","BTCUSD",1771522450436,0.07561233,66620.0,66610.0,0.07506311]
["bitfinex","BTCUSD",1771522450437,0.07505415,66619.0,66610.0,0.07506311]
["bitfinex","BTCUSD",1771522451007,0.07505697,66617.0,66608.0,0.07506521]
["bitfinex","BTCUSD",1771522451225,0.07505697,66617.0,66609.0,0.07506468]
["bitfinex","BTCUSD",1771522451424,0.07505622,66617.0,66609.0,0.07506468]
["bitfinex","BTCUSD",1771522451904,0.07505622,66617.0,66608.0,0.07506427]
["bitfinex","BTCUSD",1771522452243,0.00055925,66620.0,66611.0,0.07506213]
["bitfinex","BTCUSD",1771522452244,0.07561252,66620.0,66611.0,0.07506213]
["bitfinex","BTCUSD",1771522452445,0.0750541,66619.0,66611.0,0.07506213]
["bitfinex","BTCUSD",1771522452746,0.07505479,66618.0,66610.0,0.07506334]
["bitfinex","BTCUSD",1771522453004,0.07505786,66616.0,66607.0,0.07506641]
["bitfinex","BTCUSD",1771522453169,0.07505818,66615.0,66607.0,0.07506641]
["bitfinex","BTCUSD",1771522453371,0.66686882,66613.0,66600.0,0.50016]
["bitfinex","BTCUSD",1771522453569,0.11905209,66611.0,66600.0,0.50016]
["bitfinex","BTCUSD",1771522453765,0.07506733,66607.0,66600.0,0.50016]
["bitfinex","BTCUSD",1771522454175,0.04398942,66611.0,66600.0,0.50016]
["bitfinex","BTCUSD",1771522454376,0.1800585,66646.0,66600.0,0.50016]
["bitfinex","BTCUSD",1771522454377,0.07505961,66614.0,66601.0,0.55617804]
["bitfinex","BTCUSD",1771522454578,0.07506049,66613.0,66605.0,0.07506839]
["bitfinex","BTCUSD",1771522454905,0.07506285,66611.0,66603.0,0.07507116]
["bitfinex","BTCUSD",1771522455105,0.07506177,66612.0,66604.0,0.07507016]
["bitfinex","BTCUSD",1771522455613,0.07505755,66616.0,66608.0,0.07506538]
["bitfinex","BTCUSD",1771522455766,0.07505652,66617.0,66609.0,0.07506414]
["bitfinex","BTCUSD",1771522455968,0.07505652,66617.0,66608.0,0.07506538]
["bitfinex","BTCUSD",1771522455969,0.07505782,66616.0,66608.0,0.07506538]
["bitfinex","BTCUSD",1771522456210,0.0750585,66615.0,66606.0,0.07506647]
["bitfinex","BTCUSD",1771522456516,0.0750604,66614.0,66606.0,0.07506829]
["bitfinex","BTCUSD",1771522456687,0.0750611,66614.0,66605.0,0.07506931]
["bitfinex","BTCUSD",1771522456899,0.0750611,66614.0,66607.0,0.07506691]
["bitfinex","BTCUSD",1771522457085,0.0750611,66614.0,66600.0,0.50016]
["bitfinex","BTCUSD",1771522457086,0.0750611,66614.0,66606.0,0.07506788]
["bitfinex","BTCUSD",1771522457285,0.04398942,66617.0,66601.0,0.55617804]
["bitfinex","BTCUSD",1771522457487,0.04398942,66617.0,66600.0,0.50016]
["bitfinex","BTCUSD",1771522457488,0.02392623,66638.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522457690,0.59180727,66639.0,66620.0,0.00020787]
["bitfinex","BTCUSD",1771522457937,0.59180727,66639.0,66632.0,0.07503852]
["bitfinex","BTCUSD",1771522458181,0.00016,66640.0,66623.0,0.55617804]
["bitfinex","BTCUSD",1771522458345,0.20428623,66649.0,66637.0,0.0750325]
["bitfinex","BTCUSD",1771522458511,0.07502994,66641.0,66636.0,1.25e-06]
["bitfinex","BTCUSD",1771522458899,0.59180727,66645.0,66636.0,1.25e-06]
["bitfinex","BTCUSD",1771522459147,0.07503164,66639.0,66636.0,1.25e-06]
["bitfinex","BTCUSD",1771522459397,0.59180727,66638.0,66620.0,0.00020787]
["bitfinex","BTCUSD",1771522459597,0.00016,66640.0,66620.0,0.00020787]
["bitfinex","BTCUSD",1771522459598,0.59180727,66639.0,66620.0,0.00020787]
["bitfinex","BTCUSD",1771522459745,0.29218128,66640.0,66607.0,0.0002]
["bitfinex","BTCUSD",1771522459746,0.59180727,66629.0,66607.0,0.0002]
["bitfinex","BTCUSD",1771522459946,0.59180727,66625.0,66611.0,0.07506198]
["bitfinex","BTCUSD",1771522460154,0.07505003,66623.0,66614.0,0.07505876]
["bitfinex","BTCUSD",1771522460352,0.07504749,66625.0,66617.0,0.07505545]
["bitfinex","BTCUSD",1771522460687,0.07504713,66625.0,66617.0,0.07505545]
["bitfinex","BTCUSD",1771522460830,0.07504867,66624.0,66616.0,0.07505531]
["bitfinex","BTCUSD",1771522461348,0.07504713,66625.0,66617.0,0.07505589]
["bitfinex","BTCUSD",1771522461557,0.07504896,66624.0,66615.0,0.07505638]
["bitfinex","BTCUSD",1771522461760,0.0750499,66623.0,66615.0,0.07505638]
["bitfinex","BTCUSD",1771522461960,0.0750499,66623.0,66614.0,0.07505749]
["bitfinex","BTCUSD",1771522461961,0.07505046,66622.0,66614.0,0.07505749]
["bitfinex","BTCUSD",1771522462367,0.0750499,66623.0,66615.0,0.07505792]
["bitfinex","BTCUSD",1771522462698,0.07505477,66620.0,66612.0,0.07506146]
["bitfinex","BTCUSD",1771522463066,0.07505153,66621.0,66613.0,0.07505931]
["bitfinex","BTCUSD",1771522463431,0.07505185,66621.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771522463631,0.07504938,66623.0,66615.0,0.07505723]
["bitfinex","BTCUSD",1771522464470,0.89199533,66625.0,66613.0,0.07505998]
["bitfinex","BTCUSD",1771522464675,0.07505535,66618.0,66610.0,0.07522315]
["bitfinex","BTCUSD",1771522465184,0.07505575,66619.0,66611.0,0.07506249]
["bitfinex","BTCUSD",1771522465366,0.30020616,66621.0,66613.0,0.07505949]
["bitfinex","BTCUSD",1771522465367,0.07505231,66621.0,66613.0,0.07505949]
["bitfinex","BTCUSD",1771522465576,0.07505231,66621.0,66610.0,0.30041085]
["bitfinex","BTCUSD",1771522465577,0.02392623,66625.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771522465778,0.00011974,66629.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771522465980,0.00011974,66629.0,66612.0,0.55617804]
["bitfinex","BTCUSD",1771522466167,0.00011974,66629.0,66622.0,0.07504964]
["bitfinex","BTCUSD",1771522466370,0.07504646,66626.0,66618.0,0.07505432]
["bitfinex","BTCUSD",1771522466569,0.07504766,66625.0,66617.0,0.07505509]
["bitfinex","BTCUSD",1771522467026,0.07504766,66625.0,66617.0,0.07505544]
["bitfinex","BTCUSD",1771522467317,0.001,66625.0,66618.0,0.07505411]
["bitfinex","BTCUSD",1771522467477,0.07504654,66626.0,66618.0,0.07505411]
["bitfinex","BTCUSD",1771522467681,0.30029047,66629.0,66621.0,0.07505136]
["bitfinex","BTCUSD",1771522467682,0.00011974,66629.0,66621.0,0.07505136]
["bitfinex","BTCUSD",1771522467883,0.00011974,66629.0,66614.0,0.55617804]
["bitfinex","BTCUSD",1771522468226,0.0751628,66629.0,66621.0,0.07505063]
["bitfinex","BTCUSD",1771522468468,0.0751628,66629.0,66622.0,0.07504999]
["bitfinex","BTCUSD",1771522468670,0.0751628,66629.0,66621.0,0.07505063]
["bitfinex","BTCUSD",1771522468789,0.07504353,66628.0,66621.0,0.07505063]
["bitfinex","BTCUSD",1771522468992,0.07504518,66627.0,66614.0,0.55617804]
["bitfinex","BTCUSD",1771522469193,0.07504518,66627.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771522469194,0.07504352,66628.0,66613.0,0.09815346]
["bitfinex","BTCUSD",1771522469393,0.07504352,66628.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771522469656,0.07504352,66628.0,66614.0,0.30023307]
["bitfinex","BTCUSD",1771522469657,0.0989736,66625.0,66614.0,0.30023307]
["bitfinex","BTCUSD",1771522469845,0.0989736,66625.0,66617.0,0.07505521]
["bitfinex","BTCUSD",1771522470052,0.07504927,66623.0,66614.0,0.07505737]
["bitfinex","BTCUSD",1771522470464,0.02392623,66625.0,66617.0,0.07505565]
["bitfinex","BTCUSD",1771522470692,0.07505024,66623.0,66615.0,0.07505788]
["bitfinex","BTCUSD",1771522470849,0.07505024,66624.0,66615.0,0.07505788]
["bitfinex","BTCUSD",1771522471228,0.07505024,66624.0,66616.0,0.0750563]
["bitfinex","BTCUSD",1771522471980,0.07505024,66624.0,66617.0,0.07525582]
["bitfinex","BTCUSD",1771522472186,0.07505024,66624.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771522472541,0.07505024,66624.0,66617.0,0.07525571]
["bitfinex","BTCUSD",1771522472945,0.30069096,66629.0,66618.0,0.55617804]
["bitfinex","BTCUSD",1771522472946,0.00051974,66629.0,66618.0,0.55617804]
["bitfinex","BTCUSD",1771522473176,0.0004,66636.0,66625.0,2.54e-06]
["bitfinex","BTCUSD",1771522473480,0.0004,66636.0,66630.0,0.07504089]
["bitfinex","BTCUSD",1771522473683,0.0004,66636.0,66628.0,0.07504171]
["bitfinex","BTCUSD",1771522473981,0.0004,66636.0,66626.0,0.07504577]
["bitfinex","BTCUSD",1771522474134,0.07543514,66636.0,66629.0,0.07504216]
["bitfinex","BTCUSD",1771522474333,0.07504013,66632.0,66625.0,2.54e-06]
["bitfinex","BTCUSD",1771522474633,0.07504577,66626.0,66625.0,2.54e-06]
["bitfinex","BTCUSD",1771522474981,0.07504577,66626.0,66618.0,0.07505445]
["bitfinex","BTCUSD",1771522475310,0.07504577,66626.0,66620.0,0.00027974]
["bitfinex","BTCUSD",1771522475629,0.07504696,66625.0,66620.0,0.00027974]
["bitfinex","BTCUSD",1771522476688,0.07504495,66627.0,66620.0,0.00027974]
["bitfinex","BTCUSD",1771522476831,0.30016191,66631.0,66620.0,0.00027974]
["bitfinex","BTCUSD",1771522476832,0.11944256,66636.0,66621.0,0.30020564]
["bitfinex","BTCUSD",1771522477032,0.11944256,66643.0,66626.0,0.29202128]
["bitfinex","BTCUSD",1771522477236,0.07502805,66642.0,66639.0,1e-08]
["bitfinex","BTCUSD",1771522477544,0.07505141,66621.0,66620.0,0.00027974]
["bitfinex","BTCUSD",1771522479271,0.07505856,66615.0,66610.0,0.00036]
["bitfinex","BTCUSD",1771522479734,0.07505712,66616.0,66610.0,0.00036]
["bitfinex","BTCUSD",1771522479905,0.56532596,66618.0,66610.0,0.00036]
["bitfinex","BTCUSD",1771522479906,0.07517546,66618.0,66610.0,0.07542356]
["bitfinex","BTCUSD",1771522480095,0.07505595,66617.0,66610.0,0.00036]
["bitfinex","BTCUSD",1771522480903,0.07505595,66617.0,66610.0,0.07542368]
["bitfinex","BTCUSD",1771522481123,0.00011985,66618.0,66610.0,0.00036]
["bitfinex","BTCUSD",1771522481323,0.56532596,66618.0,66610.0,0.00036]
["bitfinex","BTCUSD",1771522481500,0.0750602,66614.0,66610.0,0.00036]
["bitfinex","BTCUSD",1771522482136,0.66457662,66614.0,66607.0,0.0002]
["bitfinex","BTCUSD",1771522482309,0.58951642,66614.0,66607.0,0.0002]
["bitfinex","BTCUSD",1771522482509,0.66457578,66614.0,66607.0,0.0002]
["bitfinex","BTCUSD",1771522482756,0.66457684,66614.0,66607.0,0.0002]
["bitfinex","BTCUSD",1771522482932,0.07506831,66607.0,66600.0,0.4914717]
["bitfinex","BTCUSD",1771522483132,0.58951642,66608.0,66600.0,0.4914717]
["bitfinex","BTCUSD",1771522483383,0.07506899,66606.0,66600.0,0.4914717]
["bitfinex","BTCUSD",1771522483520,0.075072,66603.0,66600.0,0.4914717]
["bitfinex","BTCUSD",1771522483923,0.07506718,66607.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771522484121,0.07506605,66608.0,66595.0,0.46533517]
["bitfinex","BTCUSD",1771522484323,0.09938153,66604.0,66595.0,0.46533517]
["bitfinex","BTCUSD",1771522484555,0.07507422,66601.0,66595.0,0.46533517]
["bitfinex","BTCUSD",1771522484938,0.0993837,66603.0,66595.0,0.46533517]
["bitfinex","BTCUSD",1771522485163,0.07507396,66601.0,66595.0,0.46533517]
["bitfinex","BTCUSD",1771522485310,0.07507753,66598.0,66595.0,0.46533517]
["bitfinex","BTCUSD",1771522485515,0.58951642,66603.0,66595.0,0.46533517]
["bitfinex","BTCUSD",1771522485967,0.07507402,66601.0,66595.0,0.46533517]
["bitfinex","BTCUSD",1771522486354,0.0750745,66601.0,66595.0,0.46533517]
["bitfinex","BTCUSD",1771522486562,0.02431031,66599.0,66591.0,0.07508504]
["bitfinex","BTCUSD",1771522486734,0.07507775,66598.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771522486953,0.02431031,66599.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771522487137,0.02431031,66599.0,66590.0,0.07524563]
["bitfinex","BTCUSD",1771522487359,0.02431031,66599.0,66591.0,0.07508521]
["bitfinex","BTCUSD",1771522487947,0.02431031,66599.0,66592.0,0.07508357]
["bitfinex","BTCUSD",1771522488144,0.30027955,66605.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771522488145,0.02431031,66609.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771522488402,0.09937564,66609.0,66600.0,0.07507399]
["bitfinex","BTCUSD",1771522488600,0.02431031,66609.0,66601.0,0.07507306]
["bitfinex","BTCUSD",1771522488774,0.02431031,66609.0,66603.0,0.07507146]
["bitfinex","BTCUSD",1771522488977,0.00016,66610.0,66604.0,1e-08]
["bitfinex","BTCUSD",1771522489176,0.00016,66610.0,66609.0,0.07506493]
["bitfinex","BTCUSD",1771522489378,0.00016,66620.0,66602.0,0.5500425]
["bitfinex","BTCUSD",1771522489598,0.00016,66620.0,66600.0,0.29218128]
["bitfinex","BTCUSD",1771522489599,0.00016,66630.0,66612.0,0.5500425]
["bitfinex","BTCUSD",1771522489904,0.00096001,66638.0,66631.0,1e-08]
["bitfinex","BTCUSD",1771522490595,0.00096001,66638.0,66632.0,0.07503805]
["bitfinex","BTCUSD",1771522490744,0.00107997,66638.0,66634.0,0.07503636]
["bitfinex","BTCUSD",1771522490945,0.00107997,66638.0,66631.0,0.07503915]
["bitfinex","BTCUSD",1771522491201,0.00107997,66638.0,66631.0,1e-08]
["bitfinex","BTCUSD",1771522491202,0.07611274,66638.0,66631.0,1e-08]
["bitfinex","BTCUSD",1771522491403,0.07503902,66632.0,66631.0,1e-08]
["bitfinex","BTCUSD",1771522491980,0.07503823,66633.0,66631.0,1e-08]
["bitfinex","BTCUSD",1771522492186,0.07503731,66634.0,66631.0,1e-08]
["bitfinex","BTCUSD",1771522492404,0.07503843,66633.0,66631.0,1e-08]
["bitfinex","BTCUSD",1771522492606,0.07503902,66632.0,66631.0,1e-08]
["bitfinex","BTCUSD",1771522493746,0.07503843,66633.0,66631.0,1e-08]
["bitfinex","BTCUSD",1771522493929,0.07503902,66632.0,66631.0,1e-08]
["bitfinex","BTCUSD",1771522494136,0.07503849,66634.0,66631.0,1e-08]
["bitfinex","BTCUSD",1771522494493,0.07503797,66633.0,66631.0,1e-08]
["bitfinex","BTCUSD",1771522494697,0.07503902,66632.0,66631.0,1e-08]
["bitfinex","BTCUSD",1771522496211,0.04224959,66621.0,66620.0,0.07521082]
["bitfinex","BTCUSD",1771522496569,0.04224959,66621.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522498144,0.117301,66621.0,66620.0,1e-08]
["bitfinex","BTCUSD",1771522498471,0.70681742,66621.0,66620.0,1e-08]
["bitfinex","BTCUSD",1771522498690,0.09936509,66618.0,66617.0,1e-08]
["bitfinex","BTCUSD",1771522499241,0.09936509,66618.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771522499242,0.02431031,66616.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771522499446,0.07506464,66610.0,66602.0,0.07507278]
["bitfinex","BTCUSD",1771522499663,0.07506158,66612.0,66603.0,0.07507088]
["bitfinex","BTCUSD",1771522499906,0.07505897,66615.0,66606.0,0.5500425]
["bitfinex","BTCUSD",1771522500112,0.07505366,66619.0,66603.0,0.02290932]
["bitfinex","BTCUSD",1771522500261,0.07506306,66611.0,66603.0,0.09798085]
["bitfinex","BTCUSD",1771522500635,0.07505366,66619.0,66603.0,0.00039925]
["bitfinex","BTCUSD",1771522500850,0.07505366,66619.0,66590.0,0.00036]
["bitfinex","BTCUSD",1771522500851,0.07507912,66597.0,66590.0,0.00036]
["bitfinex","BTCUSD",1771522501203,0.0003997,66597.0,66590.0,0.00036]
["bitfinex","BTCUSD",1771522501404,0.07507343,66602.0,66593.0,0.07508195]
["bitfinex","BTCUSD",1771522501578,0.0231034,66605.0,66593.0,0.00011978]
["bitfinex","BTCUSD",1771522501791,0.07507267,66603.0,66593.0,0.00011978]
["bitfinex","BTCUSD",1771522501976,0.0750746,66601.0,66593.0,0.07520213]
["bitfinex","BTCUSD",1771522502184,0.0750746,66601.0,66594.0,0.0750818]
["bitfinex","BTCUSD",1771522502577,0.0750746,66602.0,66593.0,0.00011978]
["bitfinex","BTCUSD",1771522502578,0.07507892,66597.0,66593.0,0.00011978]
["bitfinex","BTCUSD",1771522502874,0.07508183,66594.0,66593.0,0.00011978]
["bitfinex","BTCUSD",1771522503071,0.55351609,66597.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771522503271,0.07508299,66593.0,66585.0,0.075091]
["bitfinex","BTCUSD",1771522503514,0.09818368,66596.0,66588.0,0.0750886]
["bitfinex","BTCUSD",1771522503689,0.07508087,66595.0,66588.0,0.0750886]
["bitfinex","BTCUSD",1771522503888,0.09818368,66596.0,66581.0,0.54876043]
["bitfinex","BTCUSD",1771522503889,0.07508833,66589.0,66581.0,0.07509601]
["bitfinex","BTCUSD",1771522504141,0.0231034,66596.0,66583.0,0.07529213]
["bitfinex","BTCUSD",1771522504344,0.07508157,66595.0,66587.0,0.07508921]
["bitfinex","BTCUSD",1771522504835,0.00011987,66597.0,66584.0,0.07509311]
["bitfinex","BTCUSD",1771522504836,0.00011987,66597.0,66584.0,0.54876043]
["bitfinex","BTCUSD",1771522505035,0.00011987,66597.0,66592.0,0.07508372]
["bitfinex","BTCUSD",1771522505190,0.00011987,66597.0,66583.0,0.0002]
["bitfinex","BTCUSD",1771522505191,0.0232634,66610.0,66599.0,0.30030365]
["bitfinex","BTCUSD",1771522505379,0.00016,66610.0,66597.0,0.54876043]
["bitfinex","BTCUSD",1771522505581,0.00016,66610.0,66597.0,0.0003997]
["bitfinex","BTCUSD",1771522505785,0.07506567,66609.0,66601.0,0.07507333]
["bitfinex","BTCUSD",1771522506418,0.07506622,66608.0,66601.0,0.07507333]
["bitfinex","BTCUSD",1771522506612,0.00016,66610.0,66601.0,0.07507333]
["bitfinex","BTCUSD",1771522506613,0.07522585,66610.0,66601.0,0.07507374]
["bitfinex","BTCUSD",1771522506848,0.07506539,66609.0,66601.0,0.07527374]
["bitfinex","BTCUSD",1771522507149,0.0750666,66608.0,66601.0,0.07527394]
["bitfinex","BTCUSD",1771522507558,0.07507245,66603.0,66597.0,0.0003997]
["bitfinex","BTCUSD",1771522507760,0.07507374,66602.0,66597.0,0.0003997]
["bitfinex","BTCUSD",1771522507966,0.07507374,66602.0,66594.0,0.07528103]
["bitfinex","BTCUSD",1771522507967,0.07507586,66600.0,66594.0,0.0002]
["bitfinex","BTCUSD",1771522508164,0.07507933,66597.0,66589.0,0.07508681]
["bitfinex","BTCUSD",1771522508388,0.07507933,66597.0,66588.0,0.07508796]
["bitfinex","BTCUSD",1771522508544,0.62118599,66598.0,66590.0,0.07524561]
["bitfinex","BTCUSD",1771522508747,0.07507913,66597.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771522509089,0.09882252,66599.0,66591.0,0.07508476]
["bitfinex","BTCUSD",1771522509261,0.02374561,66599.0,66591.0,0.30033641]
["bitfinex","BTCUSD",1771522509469,0.02374561,66599.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771522509790,0.07508086,66595.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771522509990,0.07508024,66596.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771522510289,0.0750787,66597.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771522510502,0.0750787,66597.0,66590.0,0.07524628]
["bitfinex","BTCUSD",1771522511272,0.07508003,66596.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771522511446,0.07508024,66596.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771522511643,0.07508294,66594.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771522511845,0.07508605,66591.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771522512065,0.29301469,66600.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771522512066,0.07508468,66593.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771522512261,0.07508411,66592.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771522512462,0.07508366,66593.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771522512672,0.07508334,66593.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771522512873,0.07508367,66593.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771522513095,0.07508502,66592.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771522513279,0.07508473,66592.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771522513477,0.07508455,66592.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771522513724,0.07508376,66593.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771522513903,0.56985375,66597.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771522514106,0.07508332,66593.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771522514317,0.56985375,66597.0,66587.0,0.07528897]
["bitfinex","BTCUSD",1771522514535,0.00055995,66600.0,66599.0,0.0750762]
["bitfinex","BTCUSD",1771522514705,0.1806,66610.0,66587.0,0.0002]
["bitfinex","BTCUSD",1771522514706,0.2556657,66610.0,66601.0,0.07507322]
["bitfinex","BTCUSD",1771522514912,0.0004,66609.0,66602.0,0.07507183]
["bitfinex","BTCUSD",1771522515107,0.0004,66609.0,66594.0,0.02254512]
["bitfinex","BTCUSD",1771522515338,0.02390561,66620.0,66602.0,0.54140149]
["bitfinex","BTCUSD",1771522515514,0.0004,66616.0,66602.0,0.54140149]
["bitfinex","BTCUSD",1771522515880,0.0004,66616.0,66609.0,0.0750573]
["bitfinex","BTCUSD",1771522516034,0.0750601,66614.0,66600.0,0.30045931]
["bitfinex","BTCUSD",1771522516236,0.07506575,66609.0,66601.0,0.07507314]
["bitfinex","BTCUSD",1771522516437,0.07506949,66605.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771522516656,0.07506866,66606.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771522516862,0.54610814,66611.0,66600.0,0.07523467]
["bitfinex","BTCUSD",1771522516863,0.0750668,66608.0,66600.0,0.07523467]
["bitfinex","BTCUSD",1771522517274,0.0750697,66605.0,66597.0,0.07507672]
["bitfinex","BTCUSD",1771522517475,0.00016,66610.0,66592.0,0.02254512]
["bitfinex","BTCUSD",1771522517651,0.07522454,66610.0,66596.0,0.07507958]
["bitfinex","BTCUSD",1771522517857,0.07506654,66608.0,66600.0,0.07507409]
["bitfinex","BTCUSD",1771522518075,0.07506524,66609.0,66601.0,0.07507353]
["bitfinex","BTCUSD",1771522518276,0.07522453,66610.0,66602.0,0.07507236]
["bitfinex","BTCUSD",1771522518473,0.07506544,66609.0,66602.0,0.07507236]
["bitfinex","BTCUSD",1771522518675,0.07506653,66608.0,66600.0,0.07507475]
["bitfinex","BTCUSD",1771522519020,0.07507059,66604.0,66597.0,0.07507809]
["bitfinex","BTCUSD",1771522519510,0.0750664,66608.0,66601.0,0.07507392]
["bitfinex","BTCUSD",1771522519713,0.07506741,66607.0,66600.0,0.07507445]
["bitfinex","BTCUSD",1771522519876,0.0750664,66608.0,66600.0,0.07507445]
["bitfinex","BTCUSD",1771522520060,0.0750673,66607.0,66600.0,0.07507445]
["bitfinex","BTCUSD",1771522520259,0.07506493,66609.0,66595.0,0.54140149]
["bitfinex","BTCUSD",1771522520467,0.07507094,66604.0,66597.0,0.07507793]
["bitfinex","BTCUSD",1771522520688,0.07507185,66603.0,66596.0,0.07507925]
["bitfinex","BTCUSD",1771522520898,0.07507126,66605.0,66597.0,0.07507816]
["bitfinex","BTCUSD",1771522521097,0.07507126,66605.0,66598.0,0.07507688]
["bitfinex","BTCUSD",1771522521295,0.02390561,66610.0,66594.0,0.00039995]
["bitfinex","BTCUSD",1771522521296,0.31636035,66610.0,66594.0,0.00039995]
["bitfinex","BTCUSD",1771522521553,0.02374561,66607.0,66594.0,0.00039995]
["bitfinex","BTCUSD",1771522521772,0.07507871,66597.0,66594.0,0.00039995]
["bitfinex","BTCUSD",1771522521942,0.07507871,66597.0,66590.0,0.07524612]
["bitfinex","BTCUSD",1771522522219,0.07547841,66597.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771522522430,0.07547841,66597.0,66595.0,0.07508061]
["bitfinex","BTCUSD",1771522522431,0.0003997,66597.0,66595.0,0.07508061]
["bitfinex","BTCUSD",1771522522576,0.02374561,66603.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771522522791,7.801e-05,66603.0,66591.0,0.54140149]
["bitfinex","BTCUSD",1771522522998,7.801e-05,66603.0,66597.0,0.07507774]
["bitfinex","BTCUSD",1771522523247,0.00016,66610.0,66602.0,0.07507192]
["bitfinex","BTCUSD",1771522523477,0.07522423,66610.0,66603.0,0.07507103]
["bitfinex","BTCUSD",1771522523687,0.00016,66610.0,66604.0,0.07507055]
["bitfinex","BTCUSD",1771522523896,0.00016,66610.0,66603.0,0.07507103]
["bitfinex","BTCUSD",1771522524101,0.00016,66610.0,66607.0,0.07506667]
["bitfinex","BTCUSD",1771522524304,0.00016,66610.0,66601.0,0.54140149]
["bitfinex","BTCUSD",1771522524305,0.0004,66609.0,66601.0,0.54140149]
["bitfinex","BTCUSD",1771522524504,0.0004,66609.0,66603.0,0.07507116]
["bitfinex","BTCUSD",1771522524844,0.0004,66609.0,66601.0,0.54140149]
["bitfinex","BTCUSD",1771522525052,0.07506655,66608.0,66601.0,0.07507334]
["bitfinex","BTCUSD",1771522525299,0.09881171,66608.0,66601.0,0.07507334]
["bitfinex","BTCUSD",1771522525615,0.09881171,66608.0,66600.0,0.07507453]
["bitfinex","BTCUSD",1771522525616,0.07506731,66607.0,66600.0,0.07507453]
["bitfinex","BTCUSD",1771522525804,0.09881204,66608.0,66601.0,0.0750735]
["bitfinex","BTCUSD",1771522526003,0.07506643,66608.0,66601.0,0.0750735]
["bitfinex","BTCUSD",1771522526214,0.00016,66610.0,66607.0,0.07506682]
["bitfinex","BTCUSD",1771522526386,0.00016,66610.0,66606.0,0.07506787]
["bitfinex","BTCUSD",1771522526590,0.0004,66616.0,66602.0,0.61647318]
["bitfinex","BTCUSD",1771522526758,0.0004,66616.0,66610.0,0.07506292]
["bitfinex","BTCUSD",1771522526961,0.07505865,66615.0,66608.0,0.07506605]
["bitfinex","BTCUSD",1771522527236,0.07545774,66616.0,66608.0,0.07506605]
["bitfinex","BTCUSD",1771522527510,0.0004,66616.0,66609.0,0.07506478]
["bitfinex","BTCUSD",1771522527708,0.07545729,66616.0,66608.0,0.07506605]
["bitfinex","BTCUSD",1771522527909,0.07545729,66616.0,66606.0,0.3002693]
["bitfinex","BTCUSD",1771522528129,0.0004,66616.0,66605.0,0.02254512]
["bitfinex","BTCUSD",1771522528318,0.54610814,66615.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771522528550,0.0004,66616.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771522528551,0.07507359,66602.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771522528745,0.07507712,66599.0,66597.0,0.0002]
["bitfinex","BTCUSD",1771522529122,0.07507169,66603.0,66597.0,0.0002]
["bitfinex","BTCUSD",1771522529295,0.07507292,66602.0,66597.0,0.0002]
["bitfinex","BTCUSD",1771522529693,0.07507169,66603.0,66597.0,0.0002]
["bitfinex","BTCUSD",1771522529893,0.02374561,66608.0,66597.0,0.0002]
["bitfinex","BTCUSD",1771522530098,0.02374561,66608.0,66589.0,0.02254512]
["bitfinex","BTCUSD",1771522530099,0.02374561,66606.0,66587.0,0.1463]
["bitfinex","BTCUSD",1771522530421,0.07507804,66598.0,66591.0,0.07508503]
["bitfinex","BTCUSD",1771522530629,0.07507809,66599.0,66591.0,0.07508503]
["bitfinex","BTCUSD",1771522530834,0.07507769,66598.0,66591.0,0.07508503]
["bitfinex","BTCUSD",1771522531233,0.00016,66610.0,66592.0,0.02254512]
["bitfinex","BTCUSD",1771522531441,0.00016,66610.0,66592.0,0.54140149]
["bitfinex","BTCUSD",1771522531638,0.07522421,66610.0,66602.0,0.07507211]
["bitfinex","BTCUSD",1771522531818,0.07522421,66610.0,66604.0,0.07507024]
["bitfinex","BTCUSD",1771522531819,0.00016,66610.0,66604.0,0.07507024]
["bitfinex","BTCUSD",1771522532019,0.00016,66610.0,66605.0,0.07506898]
["bitfinex","BTCUSD",1771522532209,0.00016,66610.0,66606.0,0.07506797]
["bitfinex","BTCUSD",1771522532419,0.07506871,66606.0,66600.0,0.02254512]
["bitfinex","BTCUSD",1771522532619,0.07506881,66606.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771522532843,0.001,66608.0,66603.0,0.07507157]
["bitfinex","BTCUSD",1771522533042,0.001,66608.0,66602.0,0.07507091]
["bitfinex","BTCUSD",1771522533245,0.0004,66609.0,66602.0,0.07507091]
["bitfinex","BTCUSD",1771522533626,0.0004,66609.0,66603.0,0.07507156]
["bitfinex","BTCUSD",1771522533832,0.0004,66609.0,66602.0,0.07507094]
["bitfinex","BTCUSD",1771522534031,0.0004,66609.0,66603.0,0.07507167]
["bitfinex","BTCUSD",1771522534475,0.0004,66609.0,66601.0,0.0750722]
["bitfinex","BTCUSD",1771522534476,0.0754652,66609.0,66601.0,0.0750722]
["bitfinex","BTCUSD",1771522534674,0.0004,66609.0,66603.0,0.07507074]
["bitfinex","BTCUSD",1771522534874,0.0004,66609.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771522535175,0.02414561,66616.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771522535176,0.07545898,66616.0,66607.0,0.07506644]
["bitfinex","BTCUSD",1771522535381,0.0004,66616.0,66613.0,0.07506032]
["bitfinex","BTCUSD",1771522535693,0.18044,66626.0,66610.0,0.0750638]
["bitfinex","BTCUSD",1771522535694,0.02374561,66626.0,66610.0,0.0750638]
["bitfinex","BTCUSD",1771522535977,0.07505192,66621.0,66613.0,0.07505971]
["bitfinex","BTCUSD",1771522536154,0.07505307,66620.0,66612.0,0.07505971]
["bitfinex","BTCUSD",1771522536355,0.07505028,66622.0,66613.0,0.07505986]
["bitfinex","BTCUSD",1771522536555,0.0750525,66621.0,66613.0,0.07505986]
["bitfinex","BTCUSD",1771522536756,0.07505275,66620.0,66612.0,0.07505971]
["bitfinex","BTCUSD",1771522536970,0.0750525,66621.0,66613.0,0.07505998]
["bitfinex","BTCUSD",1771522537158,0.07505317,66620.0,66612.0,0.07505971]
["bitfinex","BTCUSD",1771522537485,0.0750555,66618.0,66610.0,0.07506328]
["bitfinex","BTCUSD",1771522537680,7.801e-05,66622.0,66609.0,1e-08]
["bitfinex","BTCUSD",1771522537879,0.0750516,66621.0,66614.0,0.07505708]
["bitfinex","BTCUSD",1771522538087,7.801e-05,66622.0,66609.0,1e-08]
["bitfinex","BTCUSD",1771522538267,0.07505186,66621.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522538465,0.07512874,66622.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522538663,0.07505141,66621.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522538869,0.07505141,66621.0,66614.0,0.07505894]
["bitfinex","BTCUSD",1771522539268,0.07512896,66622.0,66614.0,0.07505894]
["bitfinex","BTCUSD",1771522539470,7.801e-05,66622.0,66614.0,0.07505894]
["bitfinex","BTCUSD",1771522539672,0.00128001,66628.0,66610.0,0.29245474]
["bitfinex","BTCUSD",1771522539873,0.00128001,66628.0,66626.0,0.07504486]
["bitfinex","BTCUSD",1771522540095,0.02440156,66643.0,66629.0,0.06504168]
["bitfinex","BTCUSD",1771522540300,0.02440156,66643.0,66626.0,0.07504512]
["bitfinex","BTCUSD",1771522540301,0.07503744,66634.0,66626.0,0.07504512]
["bitfinex","BTCUSD",1771522540498,0.02440156,66643.0,66625.0,0.02298855]
["bitfinex","BTCUSD",1771522540824,0.02440156,66643.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522540825,0.07502945,66641.0,66633.0,0.07503729]
["bitfinex","BTCUSD",1771522541126,0.07503007,66640.0,66633.0,0.07503729]
["bitfinex","BTCUSD",1771522541267,0.07502963,66642.0,66634.0,0.07503675]
["bitfinex","BTCUSD",1771522541466,0.0004,66643.0,66617.0,0.45030846]
["bitfinex","BTCUSD",1771522541672,0.0004,66643.0,66606.0,0.1461]
["bitfinex","BTCUSD",1771522541673,0.0002668,66653.0,66606.0,0.1461]
["bitfinex","BTCUSD",1771522541674,1e-08,66657.0,66656.0,0.075012]
["bitfinex","BTCUSD",1771522541873,0.1804,66666.0,66648.0,0.07502068]
["bitfinex","BTCUSD",1771522542078,0.1804,66666.0,66648.0,0.58055418]
["bitfinex","BTCUSD",1771522542079,0.00011993,66657.0,66648.0,0.58055418]
["bitfinex","BTCUSD",1771522542306,0.00011993,66657.0,66656.0,0.075012]
["bitfinex","BTCUSD",1771522542512,0.00011993,66657.0,66634.0,0.1804]
["bitfinex","BTCUSD",1771522542513,0.0004,66664.0,66649.0,0.02298855]
["bitfinex","BTCUSD",1771522542712,0.00079953,66664.0,66658.0,0.07500973]
["bitfinex","BTCUSD",1771522542911,0.00079953,66664.0,66659.0,0.07500846]
["bitfinex","BTCUSD",1771522543114,0.0002668,66667.0,66652.0,0.02298855]
["bitfinex","BTCUSD",1771522543438,0.66636626,66675.0,66662.0,0.07500513]
["bitfinex","BTCUSD",1771522543657,0.1806668,66682.0,66652.0,0.00039953]
["bitfinex","BTCUSD",1771522543658,0.29245474,66672.0,66652.0,0.00039953]
["bitfinex","BTCUSD",1771522543831,0.07500683,66661.0,66652.0,0.07541549]
["bitfinex","BTCUSD",1771522544009,0.07500652,66661.0,66653.0,0.07501461]
["bitfinex","BTCUSD",1771522544207,0.07500652,66661.0,66652.0,0.07541429]
["bitfinex","BTCUSD",1771522544431,0.07500652,66661.0,66653.0,0.07501517]
["bitfinex","BTCUSD",1771522544712,0.59137451,66668.0,66652.0,0.00039953]
["bitfinex","BTCUSD",1771522544912,0.07500701,66661.0,66653.0,0.07501516]
["bitfinex","BTCUSD",1771522545315,0.07500759,66660.0,66653.0,0.07501516]
["bitfinex","BTCUSD",1771522545513,0.07500759,66660.0,66652.0,0.07541389]
["bitfinex","BTCUSD",1771522545514,0.29245474,66670.0,66652.0,0.00039953]
["bitfinex","BTCUSD",1771522545515,0.59137451,66666.0,66652.0,0.00039953]
["bitfinex","BTCUSD",1771522545713,0.29245474,66670.0,66652.0,0.00039953]
["bitfinex","BTCUSD",1771522545714,0.30001673,66663.0,66653.0,0.0750152]
["bitfinex","BTCUSD",1771522545918,0.0750059,66662.0,66654.0,0.07501381]
["bitfinex","BTCUSD",1771522546116,0.07500716,66661.0,66653.0,0.07501521]
["bitfinex","BTCUSD",1771522546334,0.0750059,66662.0,66654.0,0.07501371]
["bitfinex","BTCUSD",1771522546534,0.59137451,66669.0,66652.0,0.00039953]
["bitfinex","BTCUSD",1771522546738,0.07500119,66666.0,66658.0,0.0750096]
["bitfinex","BTCUSD",1771522546907,0.18036,66670.0,66653.0,0.58055418]
["bitfinex","BTCUSD",1771522546908,0.07500638,66661.0,66653.0,0.07501472]
["bitfinex","BTCUSD",1771522547111,0.07500508,66663.0,66654.0,0.07501361]
["bitfinex","BTCUSD",1771522547348,0.07499569,66671.0,66661.0,0.07500545]
["bitfinex","BTCUSD",1771522547523,0.07499569,66671.0,66659.0,0.58055418]
["bitfinex","BTCUSD",1771522547725,0.001,66669.0,66659.0,0.58055418]
["bitfinex","BTCUSD",1771522547950,0.001,66669.0,66666.0,0.07500011]
["bitfinex","BTCUSD",1771522548155,0.07499245,66674.0,66665.0,0.07500011]
["bitfinex","BTCUSD",1771522548370,0.18036,66681.0,66663.0,0.58055418]
["bitfinex","BTCUSD",1771522548371,0.074985,66680.0,66663.0,0.58055418]
["bitfinex","BTCUSD",1771522548556,0.001,66671.0,66664.0,0.07500255]
["bitfinex","BTCUSD",1771522548731,0.001,66671.0,66662.0,0.02298855]
["bitfinex","BTCUSD",1771522548916,0.001,66671.0,66662.0,0.07500511]
["bitfinex","BTCUSD",1771522549113,0.07499655,66670.0,66662.0,0.07500511]
["bitfinex","BTCUSD",1771522549313,0.07599608,66671.0,66662.0,0.07500511]
["bitfinex","BTCUSD",1771522549518,0.001,66671.0,66659.0,0.58055418]
["bitfinex","BTCUSD",1771522549717,0.07498807,66678.0,66670.0,0.07499562]
["bitfinex","BTCUSD",1771522549960,0.07499379,66673.0,66664.0,0.07500234]
["bitfinex","BTCUSD",1771522550157,0.0004,66671.0,66668.0,0.07499781]
["bitfinex","BTCUSD",1771522550574,0.0004,66671.0,66667.0,0.0749991]
["bitfinex","BTCUSD",1771522550720,0.0004,66671.0,66668.0,0.07499799]
["bitfinex","BTCUSD",1771522550924,0.0004,66671.0,66666.0,0.07499892]
["bitfinex","BTCUSD",1771522551798,0.0004,66671.0,66667.0,0.0749992]
["bitfinex","BTCUSD",1771522551954,0.0004,66671.0,66666.0,0.07499892]
["bitfinex","BTCUSD",1771522552167,0.0004,66671.0,66667.0,0.07499948]
["bitfinex","BTCUSD",1771522552341,0.0004,66671.0,66666.0,0.07499896]
["bitfinex","BTCUSD",1771522552978,0.0004,66671.0,66665.0,0.07500173]
["bitfinex","BTCUSD",1771522553155,0.07539577,66671.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522553357,0.07499673,66670.0,66662.0,0.09799375]
["bitfinex","BTCUSD",1771522553587,0.07539577,66671.0,66663.0,0.07500412]
["bitfinex","BTCUSD",1771522553823,0.07499641,66670.0,66663.0,0.07500412]
["bitfinex","BTCUSD",1771522554028,0.07539577,66671.0,66663.0,0.07500412]
["bitfinex","BTCUSD",1771522554184,0.07539577,66671.0,66664.0,0.07500282]
["bitfinex","BTCUSD",1771522554394,0.0004,66671.0,66664.0,0.07500282]
["bitfinex","BTCUSD",1771522555283,0.07539547,66671.0,66663.0,0.07500237]
["bitfinex","BTCUSD",1771522555507,0.0004,66671.0,66664.0,0.07500258]
["bitfinex","BTCUSD",1771522555930,0.07539519,66671.0,66663.0,0.07500399]
["bitfinex","BTCUSD",1771522556265,0.0004,66671.0,66664.0,0.07500295]
["bitfinex","BTCUSD",1771522556445,0.07539578,66671.0,66663.0,0.07500399]
["bitfinex","BTCUSD",1771522556821,0.0004,66671.0,66661.0,0.02298855]
["bitfinex","BTCUSD",1771522556990,0.07499909,66668.0,66661.0,0.02298855]
["bitfinex","BTCUSD",1771522557189,0.07499957,66669.0,66661.0,0.09799458]
["bitfinex","BTCUSD",1771522557441,0.07499957,66669.0,66662.0,0.07500522]
["bitfinex","BTCUSD",1771522557794,0.07499808,66670.0,66662.0,0.07500503]
["bitfinex","BTCUSD",1771522557996,0.07539681,66671.0,66661.0,0.02298855]
["bitfinex","BTCUSD",1771522558342,0.07539681,66671.0,66653.0,0.1461]
["bitfinex","BTCUSD",1771522558343,0.0004,66671.0,66653.0,0.1461]
["bitfinex","BTCUSD",1771522558553,0.07500177,66666.0,66659.0,0.0750082]
["bitfinex","BTCUSD",1771522558691,0.07499998,66667.0,66659.0,0.07500795]
["bitfinex","BTCUSD",1771522559125,0.0750008,66666.0,66659.0,0.07500795]
["bitfinex","BTCUSD",1771522559720,0.07500076,66666.0,66659.0,0.07500795]
["bitfinex","BTCUSD",1771522560013,0.0004,66671.0,66655.0,0.02298855]
["bitfinex","BTCUSD",1771522560014,0.07500531,66662.0,66655.0,0.02298855]
["bitfinex","BTCUSD",1771522560203,0.59137451,66665.0,66652.0,0.00039953]
["bitfinex","BTCUSD",1771522560410,0.07501537,66653.0,66652.0,1e-08]
["bitfinex","BTCUSD",1771522561255,0.02400156,66658.0,66652.0,1e-08]
["bitfinex","BTCUSD",1771522561496,0.32462046,66669.0,66655.0,0.07501281]
["bitfinex","BTCUSD",1771522561699,0.29221408,66680.0,66652.0,0.02475175]
["bitfinex","BTCUSD",1771522561700,0.56923301,66678.0,66656.0,0.02475174]
["bitfinex","BTCUSD",1771522561826,0.56923301,66678.0,66658.0,0.61485413]
["bitfinex","BTCUSD",1771522562027,0.29995578,66677.0,66662.0,0.07500458]
["bitfinex","BTCUSD",1771522562251,0.07499679,66670.0,66662.0,0.07500458]
["bitfinex","BTCUSD",1771522562446,0.07499679,66670.0,66661.0,0.07500432]
["bitfinex","BTCUSD",1771522562648,0.07499679,66670.0,66662.0,0.07500505]
["bitfinex","BTCUSD",1771522563071,0.07499748,66669.0,66661.0,0.07500432]
["bitfinex","BTCUSD",1771522563404,0.07499625,66670.0,66658.0,0.09976072]
["bitfinex","BTCUSD",1771522563582,0.2999895,66669.0,66651.0,0.02475174]
["bitfinex","BTCUSD",1771522563765,0.07500366,66664.0,66657.0,0.07501062]
["bitfinex","BTCUSD",1771522563968,0.02462909,66668.0,66653.0,0.07501476]
["bitfinex","BTCUSD",1771522564167,0.02462909,66668.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522564168,0.54420392,66667.0,66652.0,0.0750164]
["bitfinex","BTCUSD",1771522564366,0.07500784,66660.0,66653.0,0.07501529]
["bitfinex","BTCUSD",1771522564696,0.0750092,66659.0,66655.0,0.0002]
["bitfinex","BTCUSD",1771522564889,0.07500784,66660.0,66655.0,0.0002]
["bitfinex","BTCUSD",1771522565452,0.07501088,66657.0,66655.0,0.0002]
["bitfinex","BTCUSD",1771522565839,0.07501537,66653.0,66652.0,1e-08]
["bitfinex","BTCUSD",1771522566474,0.07501456,66654.0,66652.0,1e-08]
["bitfinex","BTCUSD",1771522566828,0.07501537,66653.0,66652.0,1e-08]
["bitfinex","BTCUSD",1771522567033,0.59993308,66675.0,66653.0,0.07501537]
["bitfinex","BTCUSD",1771522567034,0.84763843,66672.0,66653.0,0.07501537]
["bitfinex","BTCUSD",1771522567152,0.0750067,66661.0,66653.0,0.09847134]
["bitfinex","BTCUSD",1771522567364,0.07500794,66660.0,66653.0,0.02345669]
["bitfinex","BTCUSD",1771522567599,0.07500794,66660.0,66653.0,0.09847142]
["bitfinex","BTCUSD",1771522567806,0.07500799,66660.0,66653.0,0.02345669]
["bitfinex","BTCUSD",1771522568018,0.46620972,66664.0,66653.0,0.02345669]
["bitfinex","BTCUSD",1771522568180,0.00016,66660.0,66652.0,1e-08]
["bitfinex","BTCUSD",1771522568376,0.07501404,66655.0,66652.0,1e-08]
["bitfinex","BTCUSD",1771522568629,0.07500917,66659.0,66652.0,0.07501613]
["bitfinex","BTCUSD",1771522568958,0.07500917,66659.0,66652.0,1e-08]
["bitfinex","BTCUSD",1771522569112,0.07500412,66663.0,66652.0,1e-08]
["bitfinex","BTCUSD",1771522569300,0.07501014,66658.0,66652.0,1e-08]
["bitfinex","BTCUSD",1771522569741,0.64513998,66669.0,66654.0,0.07501412]
["bitfinex","BTCUSD",1771522569907,0.07500643,66661.0,66653.0,0.07501526]
["bitfinex","BTCUSD",1771522570300,0.07500406,66664.0,66655.0,0.07501266]
["bitfinex","BTCUSD",1771522570661,0.07500466,66663.0,66655.0,0.07501266]
["bitfinex","BTCUSD",1771522571187,0.0004,66671.0,66664.0,1e-08]
["bitfinex","BTCUSD",1771522571319,0.07500015,66667.0,66664.0,1e-08]
["bitfinex","BTCUSD",1771522571526,0.07500081,66666.0,66664.0,1e-08]
["bitfinex","BTCUSD",1771522571728,0.0004,66671.0,66664.0,1e-08]
["bitfinex","BTCUSD",1771522571930,0.07499902,66668.0,66664.0,1e-08]
["bitfinex","BTCUSD",1771522572680,0.0004,66671.0,66665.0,0.0750013]
["bitfinex","BTCUSD",1771522572882,0.30035157,66678.0,66664.0,1e-08]
["bitfinex","BTCUSD",1771522572883,0.0004,66678.0,66664.0,1e-08]
["bitfinex","BTCUSD",1771522573087,0.00837354,66677.0,66672.0,0.0749935]
["bitfinex","BTCUSD",1771522573388,0.0004,66681.0,66664.0,1e-08]
["bitfinex","BTCUSD",1771522573389,0.5857617,66690.0,66679.0,0.07498544]
["bitfinex","BTCUSD",1771522573603,0.00016,66690.0,66680.0,0.0234567]
["bitfinex","BTCUSD",1771522573951,0.07497748,66687.0,66680.0,0.0234567]
["bitfinex","BTCUSD",1771522574170,0.00089738,66685.0,66680.0,0.09844143]
["bitfinex","BTCUSD",1771522574526,0.00089738,66685.0,66681.0,0.07498385]
["bitfinex","BTCUSD",1771522574715,0.00089738,66685.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771522574925,0.07498327,66682.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771522575153,0.07498053,66684.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771522575338,0.07587723,66685.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771522575653,0.07587693,66685.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771522575789,0.07498122,66684.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771522576204,0.07587848,66685.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771522576613,0.29992202,66684.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771522576812,0.07498387,66681.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771522577232,0.07498181,66683.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771522577809,0.00089738,66685.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771522578011,0.00089738,66685.0,66680.0,0.07498448]
["bitfinex","BTCUSD",1771522578275,0.00089738,66685.0,66680.0,0.0234567]
["bitfinex","BTCUSD",1771522578615,0.00089738,66685.0,66680.0,0.09844143]
["bitfinex","BTCUSD",1771522578945,0.00089738,66685.0,66680.0,0.0234567]
["bitfinex","BTCUSD",1771522579484,0.0004,66689.0,66682.0,0.58489503]
["bitfinex","BTCUSD",1771522579650,0.00051981,66689.0,66682.0,0.07498202]
["bitfinex","BTCUSD",1771522579852,0.00051981,66689.0,66684.0,0.07498013]
["bitfinex","BTCUSD",1771522580073,0.00051981,66689.0,66682.0,0.0984376]
["bitfinex","BTCUSD",1771522580278,0.00051981,66689.0,66683.0,0.07498095]
["bitfinex","BTCUSD",1771522580481,0.00051981,66689.0,66680.0,1e-08]
["bitfinex","BTCUSD",1771522580482,0.07536852,66695.0,66687.0,0.65987141]
["bitfinex","BTCUSD",1771522580779,0.07496981,66694.0,66686.0,0.09843302]
["bitfinex","BTCUSD",1771522581077,0.07496981,66694.0,66687.0,0.0748145]
["bitfinex","BTCUSD",1771522581485,0.0004,66690.0,66686.0,0.07497633]
["bitfinex","BTCUSD",1771522581662,0.0004,66690.0,66687.0,0.02345669]
["bitfinex","BTCUSD",1771522582266,0.0004,66690.0,66687.0,0.01345669]
["bitfinex","BTCUSD",1771522582635,0.0004,66690.0,66688.0,0.02345669]
["bitfinex","BTCUSD",1771522583933,0.0004,66690.0,66683.0,0.0749812]
["bitfinex","BTCUSD",1771522584061,0.0004,66690.0,66684.0,0.02345669]
["bitfinex","BTCUSD",1771522584263,0.0004,66690.0,66685.0,0.09843425]
["bitfinex","BTCUSD",1771522584572,0.0004,66690.0,66685.0,0.07497756]
["bitfinex","BTCUSD",1771522584775,0.0004,66690.0,66686.0,0.02345669]
["bitfinex","BTCUSD",1771522584990,0.0004,66690.0,66686.0,0.09843454]
["bitfinex","BTCUSD",1771522585158,0.0004,66690.0,66687.0,0.07497713]
["bitfinex","BTCUSD",1771522585364,0.0004,66690.0,66686.0,0.09843454]
["bitfinex","BTCUSD",1771522586765,0.0004,66690.0,66686.0,0.02345669]
["bitfinex","BTCUSD",1771522587026,0.0004,66690.0,66687.0,0.07497709]
["bitfinex","BTCUSD",1771522587318,0.30026424,66697.0,66680.0,0.30009552]
["bitfinex","BTCUSD",1771522587319,0.07535871,66704.0,66694.0,0.07496892]
["bitfinex","BTCUSD",1771522587622,0.07496041,66702.0,66694.0,0.09854536]
["bitfinex","BTCUSD",1771522587817,0.0749619,66701.0,66694.0,0.09854536]
["bitfinex","BTCUSD",1771522588022,0.07496254,66700.0,66694.0,0.0235765]
["bitfinex","BTCUSD",1771522588174,0.0004,66703.0,66696.0,0.02345669]
["bitfinex","BTCUSD",1771522588366,0.0004,66703.0,66690.0,1e-08]
["bitfinex","BTCUSD",1771522588367,0.07497263,66691.0,66690.0,1e-08]
["bitfinex","BTCUSD",1771522588562,0.07509235,66691.0,66690.0,1e-08]
["bitfinex","BTCUSD",1771522589677,0.00011972,66691.0,66690.0,1e-08]
["bitfinex","BTCUSD",1771522589913,0.0004,66694.0,66690.0,1e-08]
["bitfinex","BTCUSD",1771522590282,0.0003586,66705.0,66691.0,0.09842731]
["bitfinex","BTCUSD",1771522590470,0.07496453,66699.0,66692.0,0.07497103]
["bitfinex","BTCUSD",1771522590673,0.07496453,66700.0,66692.0,0.09842772]
["bitfinex","BTCUSD",1771522590918,0.07496403,66699.0,66692.0,0.09842772]
["bitfinex","BTCUSD",1771522591120,0.07496372,66699.0,66692.0,0.09842772]
["bitfinex","BTCUSD",1771522591504,0.29984196,66702.0,66692.0,0.02345669]
["bitfinex","BTCUSD",1771522591505,0.07496027,66702.0,66692.0,0.02345669]
["bitfinex","BTCUSD",1771522591710,0.0003586,66705.0,66690.0,1e-08]
["bitfinex","BTCUSD",1771522591711,0.07496859,66695.0,66690.0,1e-08]
["bitfinex","BTCUSD",1771522592078,0.07496402,66699.0,66692.0,0.07497112]
["bitfinex","BTCUSD",1771522592326,0.07536027,66703.0,66690.0,1e-08]
["bitfinex","BTCUSD",1771522592529,0.07496745,66696.0,66690.0,1e-08]
["bitfinex","BTCUSD",1771522592879,0.0749662,66697.0,66690.0,0.65986873]
["bitfinex","BTCUSD",1771522593121,0.0004,66703.0,66699.0,0.0749631]
["bitfinex","BTCUSD",1771522593328,0.0004,66703.0,66690.0,0.68332459]
["bitfinex","BTCUSD",1771522593329,0.07496405,66699.0,66690.0,0.68332459]
["bitfinex","BTCUSD",1771522593529,0.07496405,66699.0,66691.0,0.07497186]
["bitfinex","BTCUSD",1771522593883,0.07496405,66699.0,66692.0,0.07497143]
["bitfinex","BTCUSD",1771522595145,0.07536025,66703.0,66693.0,0.07496972]
["bitfinex","BTCUSD",1771522595302,0.0004,66703.0,66691.0,0.58489503]
["bitfinex","BTCUSD",1771522595502,0.0004,66703.0,66697.0,0.07496495]
["bitfinex","BTCUSD",1771522595702,0.0004,66703.0,66693.0,0.09842629]
["bitfinex","BTCUSD",1771522595926,0.07535959,66703.0,66695.0,0.07496787]
["bitfinex","BTCUSD",1771522596544,0.0749607,66702.0,66693.0,0.07496829]
["bitfinex","BTCUSD",1771522596708,0.07497263,66691.0,66690.0,1e-08]
["bitfinex","BTCUSD",1771522596905,0.02298386,66694.0,66690.0,1e-08]
["bitfinex","BTCUSD",1771522597119,0.07497057,66693.0,66690.0,1e-08]
["bitfinex","BTCUSD",1771522597321,0.07497155,66692.0,66690.0,1e-08]
["bitfinex","BTCUSD",1771522597542,0.07497057,66693.0,66690.0,1e-08]
["bitfinex","BTCUSD",1771522597747,0.07497057,66693.0,66685.0,0.07497873]
["bitfinex","BTCUSD",1771522598157,0.0004,66696.0,66685.0,0.07497873]
["bitfinex","BTCUSD",1771522598361,0.0749712,66693.0,66685.0,0.07497873]
["bitfinex","BTCUSD",1771522598768,0.0004,66696.0,66686.0,0.07517825]
["bitfinex","BTCUSD",1771522598967,0.07497029,66694.0,66686.0,0.07517825]
["bitfinex","BTCUSD",1771522599202,0.07497042,66693.0,66686.0,0.07517825]
["bitfinex","BTCUSD",1771522599758,0.0004,66696.0,66686.0,0.0002]
["bitfinex","BTCUSD",1771522599940,0.07496865,66695.0,66687.0,0.07497713]
["bitfinex","BTCUSD",1771522600359,0.07496929,66694.0,66687.0,0.07497713]
["bitfinex","BTCUSD",1771522601208,0.07496763,66696.0,66687.0,0.07497713]
["bitfinex","BTCUSD",1771522601411,0.07496929,66694.0,66687.0,0.07497713]
["bitfinex","BTCUSD",1771522601934,0.07497184,66692.0,66686.0,0.0002]
["bitfinex","BTCUSD",1771522602174,0.07497184,66692.0,66678.0,0.29994616]
["bitfinex","BTCUSD",1771522602175,0.00016,66700.0,66673.0,0.02301369]
["bitfinex","BTCUSD",1771522602378,0.07497938,66685.0,66680.0,0.00027973]
["bitfinex","BTCUSD",1771522602529,0.09796514,66684.0,66680.0,0.00027973]
["bitfinex","BTCUSD",1771522602743,0.0749832,66682.0,66680.0,0.00027973]
["bitfinex","BTCUSD",1771522602942,0.0749824,66683.0,66680.0,0.00027973]
["bitfinex","BTCUSD",1771522603143,0.29992655,66683.0,66672.0,0.0002]
["bitfinex","BTCUSD",1771522603346,0.07498275,66682.0,66672.0,0.0002]
["bitfinex","BTCUSD",1771522603544,0.07498578,66680.0,66672.0,0.0002]
["bitfinex","BTCUSD",1771522603741,0.07498765,66678.0,66672.0,0.0002]
["bitfinex","BTCUSD",1771522603988,0.07498765,66678.0,66668.0,0.2838]
["bitfinex","BTCUSD",1771522603989,0.54882882,66673.0,66655.0,0.2838]
["bitfinex","BTCUSD",1771522604159,0.44990581,66681.0,66657.0,0.07501032]
["bitfinex","BTCUSD",1771522604160,0.06750203,66665.0,66657.0,0.07501032]
["bitfinex","BTCUSD",1771522604563,0.07500104,66666.0,66658.0,0.07500906]
["bitfinex","BTCUSD",1771522604746,0.54882882,66670.0,66660.0,0.07500715]
["bitfinex","BTCUSD",1771522604747,0.07499875,66668.0,66660.0,0.07500715]
["bitfinex","BTCUSD",1771522604944,0.02298386,66671.0,66656.0,0.30004565]
["bitfinex","BTCUSD",1771522605154,0.07498989,66676.0,66660.0,0.29205408]
["bitfinex","BTCUSD",1771522605359,0.07499006,66676.0,66669.0,0.07499723]
["bitfinex","BTCUSD",1771522605603,0.07498742,66678.0,66670.0,0.07499621]
["bitfinex","BTCUSD",1771522605804,0.07498869,66677.0,66670.0,0.07483314]
["bitfinex","BTCUSD",1771522605943,0.07498869,66677.0,66669.0,0.07499723]
["bitfinex","BTCUSD",1771522606143,0.57181268,66679.0,66662.0,0.02301369]
["bitfinex","BTCUSD",1771522606341,0.32294636,66676.0,66662.0,0.02301369]
["bitfinex","BTCUSD",1771522606543,0.07499395,66673.0,66665.0,0.07500176]
["bitfinex","BTCUSD",1771522606747,0.07499435,66672.0,66665.0,0.07500176]
["bitfinex","BTCUSD",1771522606955,0.07499435,66672.0,66664.0,0.07500248]
["bitfinex","BTCUSD",1771522607157,0.07499532,66671.0,66664.0,0.07500248]
["bitfinex","BTCUSD",1771522607362,0.07499062,66675.0,66662.0,0.02301369]
["bitfinex","BTCUSD",1771522607568,0.0750016,66666.0,66658.0,0.07500923]
["bitfinex","BTCUSD",1771522607777,0.0001197,66683.0,66650.0,0.0002797]
["bitfinex","BTCUSD",1771522607778,0.02298386,66669.0,66650.0,0.0002797]
["bitfinex","BTCUSD",1771522607981,0.07500135,66666.0,66658.0,0.07500904]
["bitfinex","BTCUSD",1771522608252,0.07500135,66666.0,66653.0,0.02301369]
["bitfinex","BTCUSD",1771522608253,0.11989687,66680.0,66650.0,0.0002797]
["bitfinex","BTCUSD",1771522608386,0.07499411,66672.0,66665.0,0.07500149]
["bitfinex","BTCUSD",1771522608591,0.07499411,66672.0,66664.0,0.07500248]
["bitfinex","BTCUSD",1771522609113,0.07499718,66670.0,66662.0,0.07500477]
["bitfinex","BTCUSD",1771522610210,0.07499805,66669.0,66661.0,0.09801981]
["bitfinex","BTCUSD",1771522610414,0.07499805,66669.0,66662.0,0.07500477]
["bitfinex","BTCUSD",1771522610614,0.07499553,66671.0,66663.0,0.07500344]
["bitfinex","BTCUSD",1771522611220,0.07499553,66671.0,66663.0,0.07500375]
["bitfinex","BTCUSD",1771522611418,0.07499553,66671.0,66663.0,0.07500371]
["bitfinex","BTCUSD",1771522611619,0.07499955,66668.0,66661.0,0.02301369]
["bitfinex","BTCUSD",1771522611819,0.07500474,66663.0,66654.0,0.58979591]
["bitfinex","BTCUSD",1771522612000,0.07500596,66662.0,66654.0,0.07501362]
["bitfinex","BTCUSD",1771522612357,0.07500793,66660.0,66652.0,0.25541581]
["bitfinex","BTCUSD",1771522612501,0.07500793,66660.0,66648.0,0.0002]
["bitfinex","BTCUSD",1771522612502,0.54882882,66666.0,66648.0,0.0002]
["bitfinex","BTCUSD",1771522612710,0.59988964,66679.0,66640.0,0.28412]
["bitfinex","BTCUSD",1771522612711,0.07502203,66648.0,66640.0,0.28412]
["bitfinex","BTCUSD",1771522612918,0.07501425,66655.0,66645.0,1e-08]
["bitfinex","BTCUSD",1771522613100,0.30005701,66657.0,66634.0,0.1709913]
["bitfinex","BTCUSD",1771522613304,0.07502618,66644.0,66636.0,0.07503416]
["bitfinex","BTCUSD",1771522613528,0.07502618,66644.0,66635.0,0.07503488]
["bitfinex","BTCUSD",1771522613864,0.07502618,66644.0,66636.0,0.07503436]
["bitfinex","BTCUSD",1771522614064,0.07503104,66640.0,66634.0,0.17111123]
["bitfinex","BTCUSD",1771522614236,0.07504014,66631.0,66615.0,0.18024]
["bitfinex","BTCUSD",1771522614438,0.02298386,66637.0,66620.0,0.02317369]
["bitfinex","BTCUSD",1771522614635,0.07503894,66633.0,66620.0,0.02317369]
["bitfinex","BTCUSD",1771522614833,0.07503894,66634.0,66626.0,0.07504526]
["bitfinex","BTCUSD",1771522615046,0.54894853,66637.0,66625.0,0.0002313]
["bitfinex","BTCUSD",1771522615392,0.07504248,66629.0,66625.0,0.0002313]
["bitfinex","BTCUSD",1771522615575,0.07504432,66628.0,66625.0,0.0002313]
["bitfinex","BTCUSD",1771522615852,0.07504432,66628.0,66613.0,1.15102306]
["bitfinex","BTCUSD",1771522615853,0.07506267,66611.0,66610.0,1e-08]
["bitfinex","BTCUSD",1771522616090,0.00016,66630.0,66606.0,1e-08]
["bitfinex","BTCUSD",1771522616091,0.07506718,66607.0,66606.0,1e-08]
["bitfinex","BTCUSD",1771522616287,0.07506718,66607.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771522616741,0.07506634,66608.0,66600.0,0.07523491]
["bitfinex","BTCUSD",1771522616983,0.07506259,66612.0,66603.0,0.07507085]
["bitfinex","BTCUSD",1771522617210,0.00016,66620.0,66601.0,0.56678222]
["bitfinex","BTCUSD",1771522617437,0.00016,66620.0,66610.0,0.56678222]
["bitfinex","BTCUSD",1771522617639,0.07505373,66619.0,66605.0,0.56678222]
["bitfinex","BTCUSD",1771522617904,0.07504539,66627.0,66618.0,0.07505392]
["bitfinex","BTCUSD",1771522618134,0.18028,66629.0,66621.0,0.07505072]
["bitfinex","BTCUSD",1771522618340,0.18028,66629.0,66616.0,0.64183813]
["bitfinex","BTCUSD",1771522618603,0.18028,66629.0,66621.0,0.07505132]
["bitfinex","BTCUSD",1771522618800,0.25532272,66629.0,66619.0,0.07505159]
["bitfinex","BTCUSD",1771522619003,0.25532272,66629.0,66620.0,0.07505161]
["bitfinex","BTCUSD",1771522619449,0.25532272,66629.0,66621.0,0.07505113]
["bitfinex","BTCUSD",1771522620308,0.19397208,66629.0,66620.0,0.07505202]
["bitfinex","BTCUSD",1771522620533,0.19397208,66629.0,66621.0,0.07505115]
["bitfinex","BTCUSD",1771522620765,0.07504373,66628.0,66620.0,0.07505202]
["bitfinex","BTCUSD",1771522620999,0.07504686,66626.0,66618.0,0.07525415]
["bitfinex","BTCUSD",1771522622115,0.19397186,66629.0,66621.0,0.07505067]
["bitfinex","BTCUSD",1771522622345,0.11892936,66629.0,66621.0,0.07505067]
["bitfinex","BTCUSD",1771522622665,0.11892936,66629.0,66622.0,0.07504958]
["bitfinex","BTCUSD",1771522622862,0.07504312,66629.0,66621.0,0.07504967]
["bitfinex","BTCUSD",1771522623081,0.075202,66630.0,66622.0,0.07504981]
["bitfinex","BTCUSD",1771522623287,0.00016,66630.0,66623.0,8e-08]
["bitfinex","BTCUSD",1771522623490,0.00016,66640.0,66633.0,0.30014707]
["bitfinex","BTCUSD",1771522623796,0.00016,66640.0,66623.0,8e-08]
["bitfinex","BTCUSD",1771522623797,0.07501287,66656.0,66648.0,0.07502068]
["bitfinex","BTCUSD",1771522624001,0.00011971,66656.0,66642.0,0.30010685]
["bitfinex","BTCUSD",1771522624234,0.29230673,66652.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771522624432,0.07502639,66644.0,66635.0,0.07503513]
["bitfinex","BTCUSD",1771522624635,0.07501731,66652.0,66643.0,0.07502656]
["bitfinex","BTCUSD",1771522624837,0.00011971,66656.0,66643.0,0.07502619]
["bitfinex","BTCUSD",1771522624838,0.18032,66653.0,66643.0,0.07502619]
["bitfinex","BTCUSD",1771522625055,0.30017009,66656.0,66639.0,0.56712779]
["bitfinex","BTCUSD",1771522625257,0.07501733,66652.0,66644.0,0.07502495]
["bitfinex","BTCUSD",1771522625564,0.07501645,66653.0,66639.0,0.56712779]
["bitfinex","BTCUSD",1771522625565,0.07502256,66647.0,66639.0,0.07503071]
["bitfinex","BTCUSD",1771522625795,0.07501665,66652.0,66643.0,0.07502627]
["bitfinex","BTCUSD",1771522626073,0.07501665,66652.0,66635.0,0.30013983]
["bitfinex","BTCUSD",1771522626074,0.07501833,66651.0,66642.0,0.07502706]
["bitfinex","BTCUSD",1771522626251,0.07501909,66650.0,66642.0,0.07502706]
["bitfinex","BTCUSD",1771522626453,0.07501664,66652.0,66644.0,0.07502457]
["bitfinex","BTCUSD",1771522626653,0.07501695,66652.0,66645.0,0.07502428]
["bitfinex","BTCUSD",1771522626837,0.07501394,66655.0,66639.0,0.30012278]
["bitfinex","BTCUSD",1771522627022,0.07501479,66654.0,66646.0,0.07502302]
["bitfinex","BTCUSD",1771522627219,0.00011971,66656.0,66637.0,0.54485512]
["bitfinex","BTCUSD",1771522627419,0.0750137,66655.0,66646.0,0.61987836]
["bitfinex","BTCUSD",1771522627623,0.0750137,66655.0,66646.0,0.07502324]
["bitfinex","BTCUSD",1771522627832,0.0750139,66655.0,66647.0,0.07502143]
["bitfinex","BTCUSD",1771522628471,0.03235308,66656.0,66647.0,0.07502143]
["bitfinex","BTCUSD",1771522628670,0.07501349,66655.0,66647.0,0.07502143]
["bitfinex","BTCUSD",1771522628889,0.03235308,66656.0,66647.0,0.07502143]
["bitfinex","BTCUSD",1771522629270,0.0750139,66655.0,66647.0,0.07502143]
["bitfinex","BTCUSD",1771522629439,0.03235308,66656.0,66648.0,0.07502075]
["bitfinex","BTCUSD",1771522629841,0.00016,66660.0,66643.0,0.02335242]
["bitfinex","BTCUSD",1771522630140,0.00016,66660.0,66643.0,0.00011971]
["bitfinex","BTCUSD",1771522630141,0.0750255,66644.0,66643.0,0.00011971]
["bitfinex","BTCUSD",1771522630343,0.07502713,66643.0,66636.0,0.07503447]
["bitfinex","BTCUSD",1771522630553,0.07514667,66643.0,66635.0,0.07551482]
["bitfinex","BTCUSD",1771522630755,0.07502962,66641.0,66635.0,0.00048]
["bitfinex","BTCUSD",1771522630934,0.07503125,66639.0,66635.0,0.00048]
["bitfinex","BTCUSD",1771522631258,0.07503289,66638.0,66635.0,0.00048]
["bitfinex","BTCUSD",1771522631454,0.07503172,66639.0,66635.0,0.00048]
["bitfinex","BTCUSD",1771522631685,0.07503287,66638.0,66635.0,0.00048]
["bitfinex","BTCUSD",1771522632094,0.07504712,66625.0,66607.0,0.0002]
["bitfinex","BTCUSD",1771522632210,0.29230673,66640.0,66613.0,0.30715242]
["bitfinex","BTCUSD",1771522632211,0.30014707,66634.0,66613.0,0.30715242]
["bitfinex","BTCUSD",1771522632415,0.07504587,66626.0,66618.0,0.07525451]
["bitfinex","BTCUSD",1771522632623,0.54661425,66633.0,66618.0,0.07525435]
["bitfinex","BTCUSD",1771522632834,0.07504515,66627.0,66619.0,0.07505362]
["bitfinex","BTCUSD",1771522633058,0.07504704,66625.0,66618.0,0.07525472]
["bitfinex","BTCUSD",1771522633255,0.07504803,66624.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771522633455,0.54661425,66633.0,66619.0,0.07505162]
["bitfinex","BTCUSD",1771522633807,0.54661425,66633.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771522633808,0.02508229,66642.0,66624.0,0.07504803]
["bitfinex","BTCUSD",1771522634012,0.02508229,66642.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771522634013,0.07503526,66636.0,66626.0,0.54485512]
["bitfinex","BTCUSD",1771522634419,0.07503526,66636.0,66635.0,0.0002]
["bitfinex","BTCUSD",1771522634617,0.07503526,66636.0,66629.0,0.0750423]
["bitfinex","BTCUSD",1771522634845,0.0750354,66636.0,66628.0,0.07524285]
["bitfinex","BTCUSD",1771522635120,0.07503939,66632.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771522635472,0.54661425,66640.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771522635473,0.07503432,66637.0,66629.0,0.07504202]
["bitfinex","BTCUSD",1771522636035,0.07566851,66642.0,66634.0,0.07503617]
["bitfinex","BTCUSD",1771522636226,0.07566818,66642.0,66634.0,0.07503634]
["bitfinex","BTCUSD",1771522636527,0.00064,66642.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771522636762,0.0750319,66640.0,66629.0,0.07504239]
["bitfinex","BTCUSD",1771522636993,0.00064,66642.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771522636994,0.07502899,66641.0,66633.0,0.07503575]
["bitfinex","BTCUSD",1771522637272,0.07503013,66640.0,66632.0,0.07503881]
["bitfinex","BTCUSD",1771522637501,0.00064,66642.0,66633.0,0.07503734]
["bitfinex","BTCUSD",1771522637665,0.07503384,66637.0,66629.0,0.0750419]
["bitfinex","BTCUSD",1771522638018,0.00064,66642.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771522638222,0.00064,66642.0,66629.0,0.07504194]
["bitfinex","BTCUSD",1771522638422,0.07503489,66636.0,66628.0,0.07524286]
["bitfinex","BTCUSD",1771522638675,0.07503531,66637.0,66629.0,0.07504173]
["bitfinex","BTCUSD",1771522638850,0.07503464,66636.0,66629.0,0.07504173]
["bitfinex","BTCUSD",1771522639024,0.07503412,66638.0,66630.0,0.07504048]
["bitfinex","BTCUSD",1771522639226,0.07503071,66640.0,66632.0,0.07503819]
["bitfinex","BTCUSD",1771522639427,0.07503154,66639.0,66631.0,0.07503815]
["bitfinex","BTCUSD",1771522639846,0.07503071,66640.0,66632.0,0.07503883]
["bitfinex","BTCUSD",1771522640079,0.07503177,66639.0,66631.0,0.07503815]
["bitfinex","BTCUSD",1771522640229,0.07503071,66640.0,66633.0,0.07503739]
["bitfinex","BTCUSD",1771522640429,0.07503071,66640.0,66633.0,0.0750374]
["bitfinex","BTCUSD",1771522640430,0.07503037,66640.0,66633.0,0.0750374]
["bitfinex","BTCUSD",1771522640627,0.07488203,66640.0,66632.0,0.07503693]
["bitfinex","BTCUSD",1771522640876,0.07503153,66639.0,66632.0,0.07503693]
["bitfinex","BTCUSD",1771522641100,0.07502888,66641.0,66628.0,0.54505512]
["bitfinex","BTCUSD",1771522641389,0.07503701,66634.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771522641592,0.29230673,66640.0,66620.0,0.02335242]
["bitfinex","BTCUSD",1771522641798,0.29230673,66633.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771522641996,0.29230673,66633.0,66599.0,0.284]
["bitfinex","BTCUSD",1771522641997,0.02444229,66616.0,66599.0,0.0002]
["bitfinex","BTCUSD",1771522642198,0.29230673,66620.0,66592.0,0.20371242]
["bitfinex","BTCUSD",1771522642199,0.54661425,66615.0,66592.0,0.20371242]
["bitfinex","BTCUSD",1771522642417,0.18036,66618.0,66590.0,0.0002]
["bitfinex","BTCUSD",1771522642418,0.54661425,66609.0,66590.0,0.0002]
["bitfinex","BTCUSD",1771522642607,0.54661425,66609.0,66572.0,0.90325474]
["bitfinex","BTCUSD",1771522642608,0.30033885,66592.0,66573.0,0.02371222]
["bitfinex","BTCUSD",1771522642770,0.29230673,66600.0,66573.0,0.0003598]
["bitfinex","BTCUSD",1771522642771,0.02444229,66589.0,66573.0,0.0003598]
["bitfinex","BTCUSD",1771522642952,0.07509369,66584.0,66575.0,0.07510288]
["bitfinex","BTCUSD",1771522643158,0.07461715,66581.0,66573.0,1e-08]
["bitfinex","BTCUSD",1771522643370,0.54701336,66581.0,66573.0,1e-08]
["bitfinex","BTCUSD",1771522643583,0.14417916,66597.0,66574.0,0.54485512]
["bitfinex","BTCUSD",1771522643797,0.14417916,66597.0,66575.0,0.07510326]
["bitfinex","BTCUSD",1771522643798,0.18021169,66597.0,66575.0,0.07510326]
["bitfinex","BTCUSD",1771522644004,0.00128,66617.0,66574.0,0.00039911]
["bitfinex","BTCUSD",1771522644259,0.54661425,66635.0,66607.0,0.29230673]
["bitfinex","BTCUSD",1771522644457,0.00048,66643.0,66612.0,0.30024497]
["bitfinex","BTCUSD",1771522644458,0.54661425,66625.0,66612.0,0.30024497]
["bitfinex","BTCUSD",1771522644661,0.54661425,66625.0,66601.0,0.07507189]
["bitfinex","BTCUSD",1771522644868,0.62166591,66621.0,66609.0,0.07506399]
["bitfinex","BTCUSD",1771522645067,0.54661425,66621.0,66612.0,0.07506089]
["bitfinex","BTCUSD",1771522645241,0.54661425,66621.0,66613.0,0.07505964]
["bitfinex","BTCUSD",1771522645242,0.001,66617.0,66613.0,0.07505964]
["bitfinex","BTCUSD",1771522645450,0.09949208,66623.0,66613.0,0.07513765]
["bitfinex","BTCUSD",1771522645698,0.07504979,66623.0,66613.0,7.801e-05]
["bitfinex","BTCUSD",1771522645857,0.54661425,66638.0,66614.0,0.54485512]
["bitfinex","BTCUSD",1771522646061,0.0001414,66642.0,66628.0,0.07504329]
["bitfinex","BTCUSD",1771522646062,0.18036,66637.0,66628.0,0.07504329]
["bitfinex","BTCUSD",1771522646258,0.25539288,66638.0,66628.0,0.07504296]
["bitfinex","BTCUSD",1771522646579,0.12622894,66638.0,66627.0,0.07504366]
["bitfinex","BTCUSD",1771522646790,0.18036,66637.0,66627.0,0.07504405]
["bitfinex","BTCUSD",1771522646942,0.18036,66637.0,66628.0,0.07504269]
["bitfinex","BTCUSD",1771522647406,0.0001414,66642.0,66633.0,0.07503734]
["bitfinex","BTCUSD",1771522647536,0.0001414,66642.0,66621.0,0.54485512]
["bitfinex","BTCUSD",1771522647740,0.0001414,66642.0,66629.0,0.30016828]
["bitfinex","BTCUSD",1771522647972,0.0001414,66642.0,66634.0,0.07503667]
["bitfinex","BTCUSD",1771522648180,0.001,66637.0,66635.0,0.07503512]
["bitfinex","BTCUSD",1771522648362,0.0001414,66642.0,66635.0,0.07503512]
["bitfinex","BTCUSD",1771522648563,0.00026117,66642.0,66633.0,0.07503687]
["bitfinex","BTCUSD",1771522648764,0.00126117,66642.0,66636.0,0.07503439]
["bitfinex","BTCUSD",1771522649013,0.00026117,66642.0,66637.0,0.07503247]
["bitfinex","BTCUSD",1771522649311,0.00026117,66642.0,66637.0,0.07503309]
["bitfinex","BTCUSD",1771522649813,0.00026117,66642.0,66629.0,0.61989751]
["bitfinex","BTCUSD",1771522649814,0.00026117,66642.0,66635.0,0.07503512]
["bitfinex","BTCUSD",1771522650010,0.00026117,66642.0,66637.0,0.07503328]
["bitfinex","BTCUSD",1771522650163,0.00026117,66642.0,66629.0,0.61989751]
["bitfinex","BTCUSD",1771522650164,0.00026117,66642.0,66629.0,0.54485512]
["bitfinex","BTCUSD",1771522650364,0.00026117,66642.0,66637.0,0.0750327]
["bitfinex","BTCUSD",1771522651393,0.00026117,66642.0,66632.0,0.30015279]
["bitfinex","BTCUSD",1771522651719,0.00026117,66642.0,66629.0,0.54485512]
["bitfinex","BTCUSD",1771522651958,0.00026117,66642.0,66626.0,0.54485512]
["bitfinex","BTCUSD",1771522652138,0.54661425,66639.0,66625.0,0.07504633]
["bitfinex","BTCUSD",1771522652351,0.29230673,66640.0,66614.0,0.54485512]
["bitfinex","BTCUSD",1771522652352,0.07504077,66631.0,66614.0,0.54485512]
["bitfinex","BTCUSD",1771522652497,0.07504205,66630.0,66621.0,0.07505097]
["bitfinex","BTCUSD",1771522652695,0.07504205,66630.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771522652696,0.29230673,66640.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771522653029,0.54661425,66629.0,66620.0,0.07505158]
["bitfinex","BTCUSD",1771522653251,0.25540355,66628.0,66620.0,0.07505158]
["bitfinex","BTCUSD",1771522653447,0.25540355,66628.0,66618.0,0.07505391]
["bitfinex","BTCUSD",1771522653448,0.07504481,66627.0,66618.0,0.07505391]
["bitfinex","BTCUSD",1771522653781,0.22325198,66628.0,66617.0,0.07505586]
["bitfinex","BTCUSD",1771522653970,0.08157889,66628.0,66620.0,0.07505226]
["bitfinex","BTCUSD",1771522654173,0.07504465,66627.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771522654379,0.0750473,66625.0,66616.0,0.07505623]
["bitfinex","BTCUSD",1771522654582,0.24276,66624.0,66617.0,0.07505582]
["bitfinex","BTCUSD",1771522654999,0.24276,66624.0,66621.0,0.07505096]
["bitfinex","BTCUSD",1771522655159,0.24276,66624.0,66613.0,0.07525929]
["bitfinex","BTCUSD",1771522655359,0.24276,66624.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771522655551,0.0004,66628.0,66614.0,0.54485512]
["bitfinex","BTCUSD",1771522655749,0.24276,66627.0,66621.0,0.07505044]
["bitfinex","BTCUSD",1771522655926,0.24276,66627.0,66614.0,0.54485512]
["bitfinex","BTCUSD",1771522656161,0.07504664,66626.0,66617.0,0.07505483]
["bitfinex","BTCUSD",1771522656328,0.24276,66627.0,66620.0,0.07505245]
["bitfinex","BTCUSD",1771522656532,0.0004,66628.0,66621.0,0.07505094]
["bitfinex","BTCUSD",1771522656996,0.0004,66628.0,66615.0,0.30022992]
["bitfinex","BTCUSD",1771522657232,0.0004,66628.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771522657233,0.0004,66628.0,66627.0,0.07504465]
["bitfinex","BTCUSD",1771522657450,0.0004,66635.0,66632.0,0.07503856]
["bitfinex","BTCUSD",1771522657628,0.0004,66635.0,66632.0,1e-08]
["bitfinex","BTCUSD",1771522657852,0.0004,66635.0,66626.0,0.57407516]
["bitfinex","BTCUSD",1771522658057,0.07503676,66634.0,66619.0,0.02473148]
["bitfinex","BTCUSD",1771522658260,0.07503676,66634.0,66625.0,0.0748862]
["bitfinex","BTCUSD",1771522658261,0.00016,66630.0,66625.0,0.0748862]
["bitfinex","BTCUSD",1771522658447,0.00016,66630.0,66628.0,0.07504264]
["bitfinex","BTCUSD",1771522658655,0.00016,66630.0,66623.0,0.3001965]
["bitfinex","BTCUSD",1771522658656,0.00016,66630.0,66627.0,0.07504411]
["bitfinex","BTCUSD",1771522658949,0.00016,66630.0,66627.0,0.07504396]
["bitfinex","BTCUSD",1771522659606,0.00048,66643.0,66620.0,0.57423516]
["bitfinex","BTCUSD",1771522659774,0.00016,66660.0,66655.0,0.07501312]
["bitfinex","BTCUSD",1771522659952,0.07501649,66653.0,66644.0,0.07502513]
["bitfinex","BTCUSD",1771522660148,0.00079953,66656.0,66647.0,0.07502156]
["bitfinex","BTCUSD",1771522660354,0.00079953,66656.0,66640.0,0.00016]
["bitfinex","BTCUSD",1771522660714,0.07502888,66641.0,66640.0,0.00016]
["bitfinex","BTCUSD",1771522660882,0.55575802,66649.0,66626.0,0.00112]
["bitfinex","BTCUSD",1771522660883,0.07503248,66638.0,66626.0,0.00112]
["bitfinex","BTCUSD",1771522661040,0.30012031,66640.0,66628.0,0.07504296]
["bitfinex","BTCUSD",1771522661241,0.04502894,66636.0,66627.0,0.07504353]
["bitfinex","BTCUSD",1771522661499,0.07053397,66635.0,66626.0,0.07616405]
["bitfinex","BTCUSD",1771522661630,0.30012978,66638.0,66626.0,0.07616405]
["bitfinex","BTCUSD",1771522661631,0.07503671,66636.0,66628.0,0.07504342]
["bitfinex","BTCUSD",1771522661835,0.0750357,66635.0,66627.0,0.07504419]
["bitfinex","BTCUSD",1771522662046,0.07503566,66635.0,66627.0,0.07504419]
["bitfinex","BTCUSD",1771522662286,0.55575802,66641.0,66628.0,0.0750435]
["bitfinex","BTCUSD",1771522662499,0.55575802,66641.0,66630.0,0.07531991]
["bitfinex","BTCUSD",1771522662701,0.07502857,66642.0,66634.0,0.07503662]
["bitfinex","BTCUSD",1771522663443,0.07502862,66643.0,66634.0,0.07503662]
["bitfinex","BTCUSD",1771522663585,0.0750279,66642.0,66634.0,0.07503662]
["bitfinex","BTCUSD",1771522663994,0.48044163,66649.0,66634.0,0.07503662]
["bitfinex","BTCUSD",1771522663995,0.0004,66653.0,66634.0,0.59880664]
["bitfinex","BTCUSD",1771522664193,0.0004,66653.0,66647.0,0.07502136]
["bitfinex","BTCUSD",1771522664391,0.0004,66653.0,66644.0,0.07502478]
["bitfinex","BTCUSD",1771522664594,0.0004,66653.0,66646.0,0.07502289]
["bitfinex","BTCUSD",1771522664791,0.0004,66653.0,66647.0,0.07502211]
["bitfinex","BTCUSD",1771522664992,0.0004,66653.0,66646.0,0.07502289]
["bitfinex","BTCUSD",1771522664993,0.0004,66656.0,66641.0,0.57407516]
["bitfinex","BTCUSD",1771522665174,0.0004,66656.0,66646.0,0.30009135]
["bitfinex","BTCUSD",1771522665375,0.0004,66656.0,66647.0,0.57407516]
["bitfinex","BTCUSD",1771522665590,0.0004,66656.0,66651.0,0.07501718]
["bitfinex","BTCUSD",1771522665790,0.0004,66656.0,66640.0,0.00016]
["bitfinex","BTCUSD",1771522665791,0.07501774,66651.0,66640.0,0.00016]
["bitfinex","BTCUSD",1771522665990,0.0004,66656.0,66640.0,0.07518986]
["bitfinex","BTCUSD",1771522665991,0.63077452,66653.0,66640.0,0.07518986]
["bitfinex","BTCUSD",1771522666184,0.07501914,66650.0,66641.0,0.07502882]
["bitfinex","BTCUSD",1771522666609,0.07502101,66648.0,66640.0,0.00016]
["bitfinex","BTCUSD",1771522666783,0.00039953,66648.0,66641.0,0.07502833]
["bitfinex","BTCUSD",1771522666990,0.00039953,66648.0,66642.0,0.07502712]
["bitfinex","BTCUSD",1771522667230,0.00039953,66648.0,66642.0,0.07502739]
["bitfinex","BTCUSD",1771522667426,0.00039953,66648.0,66643.0,0.07502617]
["bitfinex","BTCUSD",1771522667631,0.00039953,66648.0,66643.0,0.07502658]
["bitfinex","BTCUSD",1771522667827,0.00039953,66648.0,66642.0,0.07502739]
["bitfinex","BTCUSD",1771522668454,0.00039953,66648.0,66641.0,0.07502707]
["bitfinex","BTCUSD",1771522668804,0.55615755,66648.0,66639.0,0.07503062]
["bitfinex","BTCUSD",1771522669007,0.60431841,66648.0,66640.0,0.07502959]
["bitfinex","BTCUSD",1771522669210,0.07502222,66647.0,66639.0,0.07503062]
["bitfinex","BTCUSD",1771522669429,0.07502954,66641.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771522669608,0.24268,66641.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771522669799,0.24268,66641.0,66632.0,0.07503804]
["bitfinex","BTCUSD",1771522670003,0.55575802,66642.0,66633.0,0.07503731]
["bitfinex","BTCUSD",1771522670004,0.24264,66640.0,66633.0,0.07503731]
["bitfinex","BTCUSD",1771522670209,0.24264,66640.0,66631.0,0.30015669]
["bitfinex","BTCUSD",1771522670408,0.24264,66640.0,66635.0,0.07503562]
["bitfinex","BTCUSD",1771522670608,0.07502213,66647.0,66636.0,0.07503428]
["bitfinex","BTCUSD",1771522670770,0.24268,66646.0,66640.0,0.07502957]
["bitfinex","BTCUSD",1771522670970,0.24268,66646.0,66640.0,0.07502986]
["bitfinex","BTCUSD",1771522671382,0.24268,66646.0,66639.0,0.0750304]
["bitfinex","BTCUSD",1771522671712,0.3177036,66646.0,66638.0,0.07503039]
["bitfinex","BTCUSD",1771522672030,0.24268,66646.0,66639.0,0.07503052]
["bitfinex","BTCUSD",1771522672584,0.24268,66646.0,66640.0,0.07502981]
["bitfinex","BTCUSD",1771522673384,0.31770388,66646.0,66638.0,0.07503152]
["bitfinex","BTCUSD",1771522673609,0.07503197,66639.0,66636.0,0.00039953]
["bitfinex","BTCUSD",1771522673814,0.00016,66650.0,66638.0,0.07503226]
["bitfinex","BTCUSD",1771522674153,0.24296,66648.0,66643.0,0.07502605]
["bitfinex","BTCUSD",1771522674329,0.24296,66648.0,66640.0,0.07502906]
["bitfinex","BTCUSD",1771522674527,0.24296,66648.0,66641.0,0.07502873]
["bitfinex","BTCUSD",1771522674723,0.24296,66648.0,66642.0,0.07502771]
["bitfinex","BTCUSD",1771522676150,0.24296,66648.0,66636.0,0.30053626]
["bitfinex","BTCUSD",1771522676151,0.0750266,66644.0,66636.0,0.00039953]
["bitfinex","BTCUSD",1771522676350,0.07502407,66646.0,66638.0,0.07503169]
["bitfinex","BTCUSD",1771522676561,0.24304,66643.0,66631.0,0.02473148]
["bitfinex","BTCUSD",1771522676713,0.24304,66643.0,66631.0,0.00011977]
["bitfinex","BTCUSD",1771522676714,0.07503329,66638.0,66631.0,0.00011977]
["bitfinex","BTCUSD",1771522676929,0.07503329,66638.0,66631.0,0.0751598]
["bitfinex","BTCUSD",1771522677152,0.07503329,66638.0,66630.0,0.07520126]
["bitfinex","BTCUSD",1771522677332,0.07503352,66637.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771522677701,0.30012665,66639.0,66619.0,0.07505308]
["bitfinex","BTCUSD",1771522677702,0.55575802,66639.0,66619.0,0.07505308]
["bitfinex","BTCUSD",1771522677904,0.07504426,66628.0,66620.0,0.07521192]
["bitfinex","BTCUSD",1771522678038,0.24312,66627.0,66621.0,0.0750505]
["bitfinex","BTCUSD",1771522678237,0.24312,66627.0,66621.0,0.07505116]
["bitfinex","BTCUSD",1771522678642,0.24312,66627.0,66620.0,0.07521074]
["bitfinex","BTCUSD",1771522678849,0.31816517,66627.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522679045,0.31816517,66627.0,66620.0,0.07521234]
["bitfinex","BTCUSD",1771522679244,0.07504583,66626.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522679475,0.07504724,66625.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522679680,0.24312,66627.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522679883,0.07505297,66620.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771522680080,0.07505297,66620.0,66614.0,0.00027801]
["bitfinex","BTCUSD",1771522680322,0.2432,66619.0,66614.0,0.00027801]
["bitfinex","BTCUSD",1771522680634,0.07505478,66618.0,66614.0,0.00027801]
["bitfinex","BTCUSD",1771522680823,0.07505751,66616.0,66614.0,0.00027801]
["bitfinex","BTCUSD",1771522680950,0.07505695,66618.0,66614.0,0.00027801]
["bitfinex","BTCUSD",1771522681147,0.42356,66617.0,66614.0,0.00027801]
["bitfinex","BTCUSD",1771522681371,0.24328,66616.0,66614.0,0.00027801]
["bitfinex","BTCUSD",1771522681806,0.24328,66616.0,66607.0,0.0002]
["bitfinex","BTCUSD",1771522681807,0.07506004,66614.0,66607.0,0.0002]
["bitfinex","BTCUSD",1771522682026,0.24328,66616.0,66607.0,0.0002]
["bitfinex","BTCUSD",1771522682300,0.24328,66615.0,66609.0,0.07506441]
["bitfinex","BTCUSD",1771522682510,0.24328,66615.0,66607.0,0.0002]
["bitfinex","BTCUSD",1771522682511,0.42372991,66615.0,66610.0,0.07506301]
["bitfinex","BTCUSD",1771522682709,0.42372991,66615.0,66607.0,0.0002]
["bitfinex","BTCUSD",1771522682910,0.42372991,66615.0,66611.0,0.07506246]
["bitfinex","BTCUSD",1771522683110,0.49878855,66615.0,66607.0,0.07526673]
["bitfinex","BTCUSD",1771522683321,0.02468007,66614.0,66582.0,0.5985604]
["bitfinex","BTCUSD",1771522683560,0.02468007,66614.0,66571.0,0.73710407]
["bitfinex","BTCUSD",1771522683561,0.30029128,66602.0,66583.0,0.02298879]
["bitfinex","BTCUSD",1771522683737,0.001,66607.0,66579.0,0.1465606]
["bitfinex","BTCUSD",1771522683738,0.29225503,66593.0,66579.0,0.0004606]
["bitfinex","BTCUSD",1771522683882,0.07509879,66579.0,66563.0,0.62154919]
["bitfinex","BTCUSD",1771522684083,0.24332,66578.0,66557.0,0.5985604]
["bitfinex","BTCUSD",1771522684340,0.29225503,66583.0,66569.0,0.0751093]
["bitfinex","BTCUSD",1771522684539,0.17968111,66597.0,66569.0,0.0751093]
["bitfinex","BTCUSD",1771522684540,0.42368,66582.0,66574.0,0.07510343]
["bitfinex","BTCUSD",1771522684836,0.42368,66581.0,66574.0,0.07503843]
["bitfinex","BTCUSD",1771522685039,0.24328,66580.0,66574.0,0.07543754]
["bitfinex","BTCUSD",1771522685193,0.24328,66580.0,66574.0,0.00039911]
["bitfinex","BTCUSD",1771522685394,0.24328,66579.0,66576.0,0.07510213]
["bitfinex","BTCUSD",1771522685622,0.24328,66579.0,66576.0,0.02294879]
["bitfinex","BTCUSD",1771522686024,0.18036,66584.0,66578.0,0.07509988]
["bitfinex","BTCUSD",1771522686232,0.18036,66584.0,66566.0,0.02298879]
["bitfinex","BTCUSD",1771522686233,0.24324,66583.0,66566.0,0.02298879]
["bitfinex","BTCUSD",1771522686401,0.24324,66583.0,66566.0,0.07511294]
["bitfinex","BTCUSD",1771522686402,0.07510435,66575.0,66566.0,0.07511294]
["bitfinex","BTCUSD",1771522686601,0.0751047,66574.0,66566.0,0.07502794]
["bitfinex","BTCUSD",1771522686829,0.2432,66573.0,66566.0,0.07511321]
["bitfinex","BTCUSD",1771522687650,0.07509967,66579.0,66570.0,0.07510823]
["bitfinex","BTCUSD",1771522687803,0.49877996,66578.0,66570.0,0.07510823]
["bitfinex","BTCUSD",1771522688004,0.49877996,66578.0,66569.0,0.07510994]
["bitfinex","BTCUSD",1771522688005,0.07510453,66574.0,66566.0,0.07511275]
["bitfinex","BTCUSD",1771522688201,0.07510382,66575.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771522688404,0.42368,66578.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771522688405,0.49878036,66578.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771522688618,0.49878036,66578.0,66570.0,0.07526839]
["bitfinex","BTCUSD",1771522689046,0.00039916,66583.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771522689249,0.4238,66582.0,66575.0,0.07510226]
["bitfinex","BTCUSD",1771522689523,0.4238,66582.0,66576.0,0.07510107]
["bitfinex","BTCUSD",1771522689801,0.24336,66584.0,66582.0,1e-08]
["bitfinex","BTCUSD",1771522689983,0.1804,66590.0,66582.0,7.802e-05]
["bitfinex","BTCUSD",1771522690148,0.1804,66590.0,66578.0,0.59879796]
["bitfinex","BTCUSD",1771522690348,0.07508815,66589.0,66578.0,0.07521949]
["bitfinex","BTCUSD",1771522690586,0.07509072,66587.0,66578.0,0.00011987]
["bitfinex","BTCUSD",1771522690798,0.07509072,66587.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771522690799,0.89819115,66589.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771522691016,0.59783674,66587.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771522691216,0.00011971,66589.0,66575.0,0.07510253]
["bitfinex","BTCUSD",1771522691383,0.31853131,66586.0,66577.0,0.07510054]
["bitfinex","BTCUSD",1771522691813,0.07509231,66585.0,66576.0,0.0751021]
["bitfinex","BTCUSD",1771522692046,0.00011971,66589.0,66572.0,0.59879796]
["bitfinex","BTCUSD",1771522692221,0.00011971,66589.0,66583.0,0.07509347]
["bitfinex","BTCUSD",1771522692422,0.00011971,66589.0,66587.0,0.07508941]
["bitfinex","BTCUSD",1771522692628,0.89812482,66603.0,66582.0,0.02406773]
["bitfinex","BTCUSD",1771522692629,0.59783674,66603.0,66582.0,0.02406773]
["bitfinex","BTCUSD",1771522692838,0.31856139,66595.0,66586.0,0.07509083]
["bitfinex","BTCUSD",1771522692993,0.31852139,66595.0,66586.0,0.07509083]
["bitfinex","BTCUSD",1771522693193,0.24344,66595.0,66589.0,0.07508719]
["bitfinex","BTCUSD",1771522693395,0.24344,66595.0,66591.0,0.07508503]
["bitfinex","BTCUSD",1771522693595,0.07507672,66599.0,66590.0,0.07508582]
["bitfinex","BTCUSD",1771522693799,0.24352,66598.0,66590.0,0.07508582]
["bitfinex","BTCUSD",1771522694182,0.24352,66598.0,66583.0,0.59879796]
["bitfinex","BTCUSD",1771522694183,0.24352,66598.0,66585.0,0.30036581]
["bitfinex","BTCUSD",1771522694391,0.24352,66598.0,66591.0,0.07508456]
["bitfinex","BTCUSD",1771522694663,0.24352,66598.0,66588.0,0.30035324]
["bitfinex","BTCUSD",1771522694872,0.24352,66599.0,66586.0,0.62286569]
["bitfinex","BTCUSD",1771522695071,0.07507741,66598.0,66589.0,0.07508658]
["bitfinex","BTCUSD",1771522695354,0.59783674,66592.0,66582.0,0.00011971]
["bitfinex","BTCUSD",1771522695495,0.0750923,66585.0,66582.0,0.00011971]
["bitfinex","BTCUSD",1771522695701,0.07509156,66586.0,66582.0,0.00011971]
["bitfinex","BTCUSD",1771522696006,0.84139674,66589.0,66582.0,0.00011971]
["bitfinex","BTCUSD",1771522696232,0.84139674,66589.0,66571.0,0.1461]
["bitfinex","BTCUSD",1771522696233,0.07509682,66581.0,66571.0,0.1461]
["bitfinex","BTCUSD",1771522696480,0.07509858,66580.0,66571.0,0.07510729]
["bitfinex","BTCUSD",1771522696731,0.00011985,66581.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771522696961,0.07509958,66579.0,66571.0,0.07510763]
["bitfinex","BTCUSD",1771522697187,0.67305483,66581.0,66572.0,0.07510595]
["bitfinex","BTCUSD",1771522697427,0.00011985,66581.0,66573.0,0.07510539]
["bitfinex","BTCUSD",1771522697638,0.07521687,66581.0,66571.0,0.0751072]
["bitfinex","BTCUSD",1771522697812,0.00011985,66581.0,66573.0,0.07510445]
["bitfinex","BTCUSD",1771522698161,0.00011985,66581.0,66574.0,0.07510431]
["bitfinex","BTCUSD",1771522698366,0.07521647,66581.0,66574.0,0.07510431]
["bitfinex","BTCUSD",1771522698611,0.07509838,66580.0,66572.0,0.07510458]
["bitfinex","BTCUSD",1771522698815,0.07509883,66579.0,66572.0,0.07510458]
["bitfinex","BTCUSD",1771522699138,0.07510134,66577.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771522699342,0.00011985,66581.0,66570.0,0.30059543]
["bitfinex","BTCUSD",1771522699545,0.07521673,66581.0,66574.0,0.07510423]
["bitfinex","BTCUSD",1771522699739,0.00011985,66581.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771522699945,0.30034442,66591.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771522699946,0.24368,66584.0,66576.0,0.02406773]
["bitfinex","BTCUSD",1771522700274,0.24368,66589.0,66577.0,0.59879796]
["bitfinex","BTCUSD",1771522700580,0.24368,66590.0,66579.0,0.07509875]
["bitfinex","BTCUSD",1771522700739,0.07508828,66589.0,66580.0,0.07509762]
["bitfinex","BTCUSD",1771522700940,0.07509134,66586.0,66578.0,0.09916712]
["bitfinex","BTCUSD",1771522701144,0.07509134,66586.0,66578.0,0.07509939]
["bitfinex","BTCUSD",1771522701344,0.07509134,66586.0,66579.0,0.07509866]
["bitfinex","BTCUSD",1771522701548,0.89817348,66592.0,66577.0,0.07510101]
["bitfinex","BTCUSD",1771522701733,0.31876784,66589.0,66581.0,0.0750956]
["bitfinex","BTCUSD",1771522701926,0.31876784,66589.0,66582.0,0.07509511]
["bitfinex","BTCUSD",1771522702177,0.30031583,66597.0,66576.0,0.00039916]
["bitfinex","BTCUSD",1771522702178,0.07507442,66601.0,66592.0,0.07508345]
["bitfinex","BTCUSD",1771522702369,0.24372,66594.0,66588.0,0.07508787]
["bitfinex","BTCUSD",1771522702776,0.24372,66594.0,66587.0,0.07508964]
["bitfinex","BTCUSD",1771522702777,0.07508296,66593.0,66577.0,0.30040221]
["bitfinex","BTCUSD",1771522703111,0.24372,66594.0,66576.0,0.00039916]
["bitfinex","BTCUSD",1771522703292,0.24372,66594.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771522703478,0.07509181,66586.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771522703642,0.07508794,66589.0,66581.0,0.07509579]
["bitfinex","BTCUSD",1771522703826,0.07508986,66587.0,66580.0,0.07525575]
["bitfinex","BTCUSD",1771522704026,0.07508986,66587.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771522704270,0.07508874,66588.0,66580.0,0.07525722]
["bitfinex","BTCUSD",1771522704423,0.07509025,66587.0,66580.0,0.07525722]
["bitfinex","BTCUSD",1771522704827,0.07509025,66587.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771522705065,0.07508874,66588.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771522705066,0.07508931,66588.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771522705267,0.0750905,66587.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771522705517,0.07509345,66584.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771522705715,0.07509401,66585.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771522706026,0.07509336,66584.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771522706396,0.5442699,66590.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771522706397,0.0750949,66583.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771522706573,0.07509335,66584.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771522706767,0.0750943,66583.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771522706973,0.0750943,66583.0,66576.0,0.00039916]
["bitfinex","BTCUSD",1771522707191,0.07509605,66582.0,66576.0,0.00039916]
["bitfinex","BTCUSD",1771522707395,0.0750943,66583.0,66576.0,0.00039916]
["bitfinex","BTCUSD",1771522707970,0.0750943,66583.0,66576.0,0.075501]
["bitfinex","BTCUSD",1771522708213,0.07509493,66584.0,66577.0,0.07510092]
["bitfinex","BTCUSD",1771522708415,0.07509493,66584.0,66560.0,0.00016]
["bitfinex","BTCUSD",1771522708416,0.59783674,66583.0,66563.0,0.59879796]
["bitfinex","BTCUSD",1771522708630,0.07510661,66573.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771522708850,0.59783674,66579.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771522708985,0.00039995,66583.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771522709183,0.36661795,66583.0,66573.0,0.07510488]
["bitfinex","BTCUSD",1771522709433,0.07509897,66579.0,66572.0,0.07510474]
["bitfinex","BTCUSD",1771522709583,0.07509773,66580.0,66571.0,0.09917378]
["bitfinex","BTCUSD",1771522709783,0.07509915,66579.0,66572.0,0.07510613]
["bitfinex","BTCUSD",1771522709978,0.07509773,66580.0,66573.0,0.07510541]
["bitfinex","BTCUSD",1771522710287,0.06623995,66583.0,66571.0,0.02406773]
["bitfinex","BTCUSD",1771522710633,0.14133458,66583.0,66571.0,0.02406773]
["bitfinex","BTCUSD",1771522710793,0.07509565,66582.0,66574.0,0.07510398]
["bitfinex","BTCUSD",1771522710988,0.07509565,66582.0,66575.0,0.07510269]
["bitfinex","BTCUSD",1771522711379,0.07549623,66583.0,66575.0,0.07510269]
["bitfinex","BTCUSD",1771522711616,0.07509559,66582.0,66575.0,0.07510269]
["bitfinex","BTCUSD",1771522711833,0.00039995,66583.0,66576.0,0.07510198]
["bitfinex","BTCUSD",1771522712035,0.00039995,66583.0,66577.0,0.07510048]
["bitfinex","BTCUSD",1771522712211,0.00039995,66583.0,66576.0,0.07510198]
["bitfinex","BTCUSD",1771522712410,0.00039995,66583.0,66577.0,0.07510093]
["bitfinex","BTCUSD",1771522712627,0.00039995,66583.0,66576.0,0.07510198]
["bitfinex","BTCUSD",1771522712628,0.07549445,66583.0,66576.0,0.07510198]
["bitfinex","BTCUSD",1771522712938,0.00039995,66583.0,66570.0,0.29241503]
["bitfinex","BTCUSD",1771522713139,0.00039995,66583.0,66579.0,0.07509786]
["bitfinex","BTCUSD",1771522713440,0.00039995,66583.0,66581.0,0.07509604]
["bitfinex","BTCUSD",1771522713641,0.00039995,66583.0,66580.0,0.07509589]
["bitfinex","BTCUSD",1771522714312,0.07509887,66579.0,66570.0,0.00116]
["bitfinex","BTCUSD",1771522714521,0.00039995,66583.0,66576.0,0.07510175]
["bitfinex","BTCUSD",1771522714725,0.07549439,66583.0,66575.0,0.07510255]
["bitfinex","BTCUSD",1771522714932,0.07549439,66583.0,66581.0,0.0002]
["bitfinex","BTCUSD",1771522715144,0.0754942,66583.0,66581.0,0.0002]
["bitfinex","BTCUSD",1771522715353,0.00039995,66583.0,66581.0,0.0002]
["bitfinex","BTCUSD",1771522715555,0.0754945,66583.0,66581.0,0.0002]
["bitfinex","BTCUSD",1771522715758,0.22518941,66582.0,66581.0,0.0002]
["bitfinex","BTCUSD",1771522716716,0.07508967,66588.0,66581.0,0.0002]
["bitfinex","BTCUSD",1771522716917,0.00016,66590.0,66584.0,0.02495229]
["bitfinex","BTCUSD",1771522717322,0.00016,66590.0,66581.0,0.0002]
["bitfinex","BTCUSD",1771522717531,0.07508846,66589.0,66581.0,0.07529587]
["bitfinex","BTCUSD",1771522717731,0.00016,66590.0,66581.0,0.0002]
["bitfinex","BTCUSD",1771522717936,0.07509251,66585.0,66581.0,0.0002]
["bitfinex","BTCUSD",1771522718109,0.00034882,66581.0,66578.0,0.07509987]
["bitfinex","BTCUSD",1771522718323,0.00034882,66581.0,66574.0,0.02515229]
["bitfinex","BTCUSD",1771522718529,0.00034882,66581.0,66579.0,0.07509844]
["bitfinex","BTCUSD",1771522718961,0.00034882,66581.0,66578.0,0.10005205]
["bitfinex","BTCUSD",1771522719107,0.00034882,66581.0,66579.0,0.07509869]
["bitfinex","BTCUSD",1771522719314,0.00034882,66581.0,66580.0,0.07509762]
["bitfinex","BTCUSD",1771522719639,0.00034882,66581.0,66580.0,0.10004991]
["bitfinex","BTCUSD",1771522720363,0.00016,66590.0,66584.0,0.07509292]
["bitfinex","BTCUSD",1771522720565,0.00016,66590.0,66585.0,0.07509189]
["bitfinex","BTCUSD",1771522720764,0.07507968,66596.0,66589.0,0.07508677]
["bitfinex","BTCUSD",1771522720987,0.07507902,66597.0,66590.0,0.02495229]
["bitfinex","BTCUSD",1771522721389,0.07507973,66596.0,66590.0,0.02495229]
["bitfinex","BTCUSD",1771522721671,0.30070559,66599.0,66586.0,0.30036262]
["bitfinex","BTCUSD",1771522721672,0.07506965,66605.0,66592.0,0.59910831]
["bitfinex","BTCUSD",1771522721876,0.07507128,66605.0,66597.0,0.10003007]
["bitfinex","BTCUSD",1771522722048,0.0004,66606.0,66599.0,0.07507565]
["bitfinex","BTCUSD",1771522722215,0.0004,66606.0,66596.0,0.02495229]
["bitfinex","BTCUSD",1771522722420,0.0004,66606.0,66590.0,0.29225503]
["bitfinex","BTCUSD",1771522722421,0.0004,66606.0,66603.0,0.02495229]
["bitfinex","BTCUSD",1771522722899,0.0004,66606.0,66597.0,0.02495229]
["bitfinex","BTCUSD",1771522723107,0.0750711,66604.0,66597.0,0.02495229]
["bitfinex","BTCUSD",1771522723309,0.07507015,66605.0,66597.0,0.10002997]
["bitfinex","BTCUSD",1771522723672,0.00051991,66606.0,66602.0,0.07507249]
["bitfinex","BTCUSD",1771522723888,0.00051991,66606.0,66601.0,0.07507379]
["bitfinex","BTCUSD",1771522724119,0.00051991,66606.0,66601.0,0.10002608]
["bitfinex","BTCUSD",1771522724290,0.00051991,66606.0,66601.0,0.02495229]
["bitfinex","BTCUSD",1771522725161,0.0004,66608.0,66606.0,0.07506734]
["bitfinex","BTCUSD",1771522725366,0.0004,66608.0,66601.0,0.02495229]
["bitfinex","BTCUSD",1771522725561,0.0004,66608.0,66581.0,0.0002]
["bitfinex","BTCUSD",1771522725762,0.07506941,66606.0,66598.0,0.07507691]
["bitfinex","BTCUSD",1771522725987,0.0004,66603.0,66598.0,0.07507691]
["bitfinex","BTCUSD",1771522726198,0.00020118,66608.0,66599.0,0.07507602]
["bitfinex","BTCUSD",1771522726404,0.07506941,66607.0,66599.0,0.07507602]
["bitfinex","BTCUSD",1771522726604,0.00020118,66608.0,66598.0,0.89940861]
["bitfinex","BTCUSD",1771522726819,0.00020118,66608.0,66604.0,0.07507009]
["bitfinex","BTCUSD",1771522727031,0.00020118,66608.0,66603.0,0.07507066]
["bitfinex","BTCUSD",1771522727321,0.00020118,66608.0,66602.0,0.07507269]
["bitfinex","BTCUSD",1771522727757,0.00020118,66608.0,66600.0,0.07507507]
["bitfinex","BTCUSD",1771522727913,0.00020118,66608.0,66603.0,0.07507094]
["bitfinex","BTCUSD",1771522728123,0.00020118,66608.0,66602.0,0.07507258]
["bitfinex","BTCUSD",1771522728296,0.00020118,66608.0,66603.0,0.07507154]
["bitfinex","BTCUSD",1771522728496,0.00020118,66608.0,66604.0,0.07507019]
["bitfinex","BTCUSD",1771522729105,0.00020118,66608.0,66604.0,0.10002248]
["bitfinex","BTCUSD",1771522729545,0.00020118,66608.0,66604.0,0.02495229]
["bitfinex","BTCUSD",1771522729760,0.0004,66613.0,66607.0,0.32521869]
["bitfinex","BTCUSD",1771522729917,0.0004,66613.0,66611.0,0.07506252]
["bitfinex","BTCUSD",1771522730120,0.0004,66613.0,66610.0,0.0750619]
["bitfinex","BTCUSD",1771522730332,0.0004,66613.0,66611.0,0.07506249]
["bitfinex","BTCUSD",1771522730728,0.07506226,66612.0,66607.0,0.02495229]
["bitfinex","BTCUSD",1771522730951,0.0004,66613.0,66600.0,0.59910831]
["bitfinex","BTCUSD",1771522731134,0.07506155,66612.0,66604.0,0.0750701]
["bitfinex","BTCUSD",1771522731318,0.0004,66613.0,66601.0,0.02495229]
["bitfinex","BTCUSD",1771522731668,0.0004,66613.0,66612.0,0.07506155]
["bitfinex","BTCUSD",1771522731969,0.0004,66613.0,66610.0,0.07506337]
["bitfinex","BTCUSD",1771522732350,0.0001584,66621.0,66601.0,0.59910831]
["bitfinex","BTCUSD",1771522732553,0.0001584,66621.0,66617.0,0.02495229]
["bitfinex","BTCUSD",1771522733252,0.0001584,66621.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522734180,0.07520981,66621.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522734382,0.0001584,66621.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522734600,0.07520981,66621.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522734823,0.0001584,66621.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522735085,0.07520981,66621.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522735491,0.0001584,66621.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522736275,0.07520981,66621.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522736531,0.0001584,66621.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522736738,0.00016,66630.0,66621.0,0.02495229]
["bitfinex","BTCUSD",1771522737050,0.00027989,66630.0,66624.0,0.07504752]
["bitfinex","BTCUSD",1771522737392,0.89729693,66641.0,66624.0,0.02495229]
["bitfinex","BTCUSD",1771522737603,0.07503459,66636.0,66629.0,0.07504196]
["bitfinex","BTCUSD",1771522737813,0.07503459,66636.0,66628.0,0.09999372]
["bitfinex","BTCUSD",1771522738017,0.07503459,66636.0,66629.0,0.07504187]
["bitfinex","BTCUSD",1771522738231,0.57362569,66641.0,66623.0,0.59910831]
["bitfinex","BTCUSD",1771522738232,0.07504053,66631.0,66623.0,0.07504723]
["bitfinex","BTCUSD",1771522738380,0.07504071,66632.0,66624.0,0.07504757]
["bitfinex","BTCUSD",1771522738784,0.07504071,66632.0,66624.0,0.09999986]
["bitfinex","BTCUSD",1771522738984,0.07504071,66632.0,66625.0,0.0750465]
["bitfinex","BTCUSD",1771522739186,0.66928836,66641.0,66624.0,0.02495229]
["bitfinex","BTCUSD",1771522739398,0.07503662,66635.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771522739729,0.07503644,66636.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771522740037,0.07503739,66634.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771522740734,0.07504014,66631.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771522741515,0.07503442,66637.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771522741712,0.07503482,66636.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771522741911,0.02495095,66641.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771522742168,0.0750361,66635.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771522742455,0.07503714,66634.0,66630.0,0.02506793]
["bitfinex","BTCUSD",1771522742900,0.0004,66635.0,66630.0,0.02506793]
["bitfinex","BTCUSD",1771522744578,0.0004,66635.0,66606.0,0.02510793]
["bitfinex","BTCUSD",1771522744783,0.00051985,66635.0,66616.0,0.02490793]
["bitfinex","BTCUSD",1771522744979,0.00067985,66635.0,66620.0,0.02490793]
["bitfinex","BTCUSD",1771522745525,0.07504541,66627.0,66617.0,0.02490793]
["bitfinex","BTCUSD",1771522745724,0.59916993,66634.0,66617.0,0.02490793]
["bitfinex","BTCUSD",1771522745725,0.0750498,66623.0,66617.0,0.02490793]
["bitfinex","BTCUSD",1771522745871,0.07505445,66619.0,66617.0,0.02490793]
["bitfinex","BTCUSD",1771522746081,0.07505445,66619.0,66612.0,0.02490793]
["bitfinex","BTCUSD",1771522746305,0.07505499,66618.0,66612.0,0.02490793]
["bitfinex","BTCUSD",1771522746504,0.07505429,66620.0,66612.0,0.09996946]
["bitfinex","BTCUSD",1771522746739,0.02356543,66631.0,66618.0,0.07505425]
["bitfinex","BTCUSD",1771522746901,0.07504474,66627.0,66622.0,0.02342856]
["bitfinex","BTCUSD",1771522747309,0.07504543,66628.0,66622.0,0.02342856]
["bitfinex","BTCUSD",1771522747543,0.07504633,66626.0,66622.0,0.02342856]
["bitfinex","BTCUSD",1771522747887,0.07504699,66625.0,66622.0,0.02342856]
["bitfinex","BTCUSD",1771522748113,0.0750504,66622.0,66616.0,0.02342856]
["bitfinex","BTCUSD",1771522748446,0.0750504,66622.0,66612.0,0.48060494]
["bitfinex","BTCUSD",1771522748447,0.29260511,66630.0,66612.0,0.18036]
["bitfinex","BTCUSD",1771522748692,0.07506042,66613.0,66612.0,0.18036]
["bitfinex","BTCUSD",1771522748865,0.07506042,66613.0,66606.0,0.02362856]
["bitfinex","BTCUSD",1771522748866,0.07506718,66607.0,66606.0,0.0002]
["bitfinex","BTCUSD",1771522749299,0.07506718,66607.0,66600.0,0.21824856]
["bitfinex","BTCUSD",1771522749677,0.07506718,66607.0,66600.0,0.21371698]
["bitfinex","BTCUSD",1771522749823,0.07515707,66607.0,66600.0,0.21371698]
["bitfinex","BTCUSD",1771522750024,0.30027356,66606.0,66600.0,0.21371698]
["bitfinex","BTCUSD",1771522750248,0.07507394,66601.0,66600.0,0.19028842]
["bitfinex","BTCUSD",1771522750647,0.07507882,66597.0,66587.0,0.54378313]
["bitfinex","BTCUSD",1771522750873,0.07507882,66597.0,66590.0,0.07524626]
["bitfinex","BTCUSD",1771522751051,0.07507882,66597.0,66591.0,0.00832856]
["bitfinex","BTCUSD",1771522751258,0.07507868,66597.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771522751461,0.02356543,66604.0,66590.0,0.07524522]
["bitfinex","BTCUSD",1771522751687,0.07507007,66605.0,66598.0,0.0750768]
["bitfinex","BTCUSD",1771522751898,0.07507007,66605.0,66597.0,0.07507818]
["bitfinex","BTCUSD",1771522752053,0.07507007,66605.0,66597.0,0.07488377]
["bitfinex","BTCUSD",1771522752673,0.32398513,66610.0,66596.0,0.30031768]
["bitfinex","BTCUSD",1771522752674,0.00016,66610.0,66596.0,0.30031768]
["bitfinex","BTCUSD",1771522752918,0.00016,66610.0,66595.0,0.07508071]
["bitfinex","BTCUSD",1771522752919,0.00016,66610.0,66601.0,0.54378313]
["bitfinex","BTCUSD",1771522753131,0.00016,66610.0,66603.0,0.07507066]
["bitfinex","BTCUSD",1771522753335,0.00016,66610.0,66601.0,0.86750569]
["bitfinex","BTCUSD",1771522753336,0.00016,66610.0,66605.0,0.07506943]
["bitfinex","BTCUSD",1771522753718,0.00016,66610.0,66604.0,0.07507041]
["bitfinex","BTCUSD",1771522754168,0.00016,66610.0,66601.0,0.02342856]
["bitfinex","BTCUSD",1771522754385,0.07506788,66608.0,66601.0,0.07507378]
["bitfinex","BTCUSD",1771522754562,0.07506739,66607.0,66600.0,0.07507455]
["bitfinex","BTCUSD",1771522754771,0.07506788,66608.0,66600.0,0.07516444]
["bitfinex","BTCUSD",1771522754956,0.00016,66610.0,66600.0,8.989e-05]
["bitfinex","BTCUSD",1771522755190,0.00048,66625.0,66600.0,0.00024989]
["bitfinex","BTCUSD",1771522755422,0.07505557,66618.0,66611.0,0.07506264]
["bitfinex","BTCUSD",1771522755984,0.07521432,66620.0,66613.0,0.07506004]
["bitfinex","BTCUSD",1771522756187,0.00032,66623.0,66611.0,0.07506263]
["bitfinex","BTCUSD",1771522756371,0.07505324,66620.0,66612.0,0.0750613]
["bitfinex","BTCUSD",1771522756572,0.07505418,66619.0,66611.0,0.07506263]
["bitfinex","BTCUSD",1771522756771,0.07505219,66621.0,66610.0,0.3006148]
["bitfinex","BTCUSD",1771522756973,0.07505201,66621.0,66610.0,0.00036]
["bitfinex","BTCUSD",1771522757173,0.07545201,66621.0,66613.0,0.07505975]
["bitfinex","BTCUSD",1771522757418,0.00032,66623.0,66619.0,0.07505302]
["bitfinex","BTCUSD",1771522757623,0.00032,66623.0,66617.0,0.07505486]
["bitfinex","BTCUSD",1771522758049,0.00032,66623.0,66618.0,0.07505421]
["bitfinex","BTCUSD",1771522758438,0.00032,66623.0,66613.0,0.02342856]
["bitfinex","BTCUSD",1771522758647,0.00032,66623.0,66613.0,0.09848826]
["bitfinex","BTCUSD",1771522758648,0.07505203,66622.0,66613.0,0.09848826]
["bitfinex","BTCUSD",1771522758940,0.00032,66623.0,66616.0,0.0750562]
["bitfinex","BTCUSD",1771522759142,0.07536984,66623.0,66614.0,0.07505861]
["bitfinex","BTCUSD",1771522759469,0.07505105,66622.0,66614.0,0.07505861]
["bitfinex","BTCUSD",1771522759671,0.07505182,66621.0,66613.0,0.07505861]
["bitfinex","BTCUSD",1771522759866,0.07505062,66622.0,66615.0,0.07505797]
["bitfinex","BTCUSD",1771522761169,0.00032,66623.0,66619.0,0.07505304]
["bitfinex","BTCUSD",1771522761385,0.00032,66623.0,66611.0,0.54378313]
["bitfinex","BTCUSD",1771522761386,0.00032,66623.0,66618.0,0.0750541]
["bitfinex","BTCUSD",1771522761580,0.00032,66623.0,66619.0,0.07505271]
["bitfinex","BTCUSD",1771522761778,0.00032,66623.0,66615.0,0.8440113]
["bitfinex","BTCUSD",1771522761979,0.0004,66628.0,66612.0,0.02342856]
["bitfinex","BTCUSD",1771522762184,0.00016,66630.0,66612.0,0.02342856]
["bitfinex","BTCUSD",1771522762384,0.00016,66630.0,66611.0,0.54378313]
["bitfinex","BTCUSD",1771522762685,0.07520302,66630.0,66622.0,0.07505024]
["bitfinex","BTCUSD",1771522762839,0.00016,66630.0,66623.0,0.0750486]
["bitfinex","BTCUSD",1771522763049,0.07520156,66630.0,66623.0,0.0750486]
["bitfinex","BTCUSD",1771522763296,0.07504272,66629.0,66622.0,0.0984788]
["bitfinex","BTCUSD",1771522763472,0.07504423,66628.0,66622.0,0.02342856]
["bitfinex","BTCUSD",1771522763686,0.00016,66630.0,66620.0,0.07505073]
["bitfinex","BTCUSD",1771522763687,0.00016,66630.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522764058,0.07505604,66617.0,66610.0,0.07542332]
["bitfinex","BTCUSD",1771522764587,0.07505198,66621.0,66613.0,0.07506003]
["bitfinex","BTCUSD",1771522764789,0.00011988,66630.0,66614.0,0.0750585]
["bitfinex","BTCUSD",1771522764790,0.07505228,66622.0,66614.0,0.0750585]
["bitfinex","BTCUSD",1771522765615,0.07505141,66621.0,66614.0,0.0750585]
["bitfinex","BTCUSD",1771522765973,0.07505228,66622.0,66615.0,0.07505807]
["bitfinex","BTCUSD",1771522766160,0.07505228,66622.0,66614.0,0.0750585]
["bitfinex","BTCUSD",1771522766452,0.07505163,66621.0,66614.0,0.0750585]
["bitfinex","BTCUSD",1771522767303,0.07505305,66620.0,66612.0,0.07506081]
["bitfinex","BTCUSD",1771522767551,0.07505305,66620.0,66615.0,0.0002]
["bitfinex","BTCUSD",1771522767792,0.0004,66629.0,66620.0,0.07505229]
["bitfinex","BTCUSD",1771522768004,0.0004,66629.0,66618.0,0.54378313]
["bitfinex","BTCUSD",1771522768209,0.0750538,66619.0,66615.0,0.0002]
["bitfinex","BTCUSD",1771522768409,0.07505506,66618.0,66615.0,0.0002]
["bitfinex","BTCUSD",1771522768787,0.0750538,66619.0,66615.0,0.0002]
["bitfinex","BTCUSD",1771522769167,0.07505178,66621.0,66615.0,0.0002]
["bitfinex","BTCUSD",1771522769512,0.02371983,66619.0,66610.0,0.00036]
["bitfinex","BTCUSD",1771522769689,0.07505605,66617.0,66610.0,0.07542332]
["bitfinex","BTCUSD",1771522769888,0.07505761,66616.0,66610.0,0.00036]
["bitfinex","BTCUSD",1771522770397,0.07521201,66616.0,66610.0,0.00036]
["bitfinex","BTCUSD",1771522770573,0.07505829,66615.0,66610.0,0.00036]
["bitfinex","BTCUSD",1771522770778,0.07521178,66616.0,66609.0,0.18035011]
["bitfinex","BTCUSD",1771522770976,0.07521178,66616.0,66609.0,0.25541503]
["bitfinex","BTCUSD",1771522771176,0.0001544,66616.0,66609.0,0.25541503]
["bitfinex","BTCUSD",1771522771378,0.0752117,66616.0,66609.0,0.18035011]
["bitfinex","BTCUSD",1771522771590,0.0001544,66616.0,66604.0,0.02342856]
["bitfinex","BTCUSD",1771522771789,0.0001544,66616.0,66603.0,0.25563135]
["bitfinex","BTCUSD",1771522771790,0.07506466,66610.0,66603.0,0.25563135]
["bitfinex","BTCUSD",1771522771987,0.07506077,66613.0,66606.0,0.07506807]
["bitfinex","BTCUSD",1771522772153,0.07506077,66613.0,66605.0,0.07506867]
["bitfinex","BTCUSD",1771522772359,0.0001544,66613.0,66603.0,0.20398856]
["bitfinex","BTCUSD",1771522772566,0.07506927,66606.0,66603.0,0.18056]
["bitfinex","BTCUSD",1771522772793,0.0986317,66608.0,66603.0,0.18056]
["bitfinex","BTCUSD",1771522772996,0.07506862,66606.0,66603.0,0.18056]
["bitfinex","BTCUSD",1771522773206,0.07506277,66611.0,66603.0,0.25563104]
["bitfinex","BTCUSD",1771522773815,0.07506435,66610.0,66603.0,0.18056]
["bitfinex","BTCUSD",1771522774255,0.07506913,66606.0,66603.0,0.18056]
["bitfinex","BTCUSD",1771522774491,0.07506773,66607.0,66603.0,0.18056]
["bitfinex","BTCUSD",1771522775093,0.02356543,66604.0,66601.0,0.28392]
["bitfinex","BTCUSD",1771522775287,0.02356543,66604.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771522775407,0.02356543,66609.0,66600.0,0.00024989]
["bitfinex","BTCUSD",1771522775610,0.07506775,66607.0,66600.0,0.07532468]
["bitfinex","BTCUSD",1771522775806,0.07506867,66606.0,66600.0,0.00024989]
["bitfinex","BTCUSD",1771522776100,0.02356543,66609.0,66600.0,0.00024989]
["bitfinex","BTCUSD",1771522776294,0.0514912,66597.0,66592.0,0.1804]
["bitfinex","BTCUSD",1771522776530,0.0514912,66597.0,66592.0,0.18051991]
["bitfinex","BTCUSD",1771522776754,0.07507972,66596.0,66592.0,0.18051991]
["bitfinex","BTCUSD",1771522777097,0.07507793,66599.0,66592.0,0.18051991]
["bitfinex","BTCUSD",1771522777497,0.07498293,66599.0,66592.0,0.25560387]
["bitfinex","BTCUSD",1771522777705,0.07507806,66598.0,66592.0,0.18051991]
["bitfinex","BTCUSD",1771522778323,0.07942671,66600.0,66592.0,0.25560379]
["bitfinex","BTCUSD",1771522778514,0.02485389,66612.0,66595.0,0.57645387]
["bitfinex","BTCUSD",1771522778836,0.07506624,66608.0,66600.0,0.07507431]
["bitfinex","BTCUSD",1771522778999,0.07506736,66607.0,66600.0,0.07507431]
["bitfinex","BTCUSD",1771522779183,0.07506736,66607.0,66599.0,0.0750742]
["bitfinex","BTCUSD",1771522779690,0.07506604,66609.0,66600.0,0.07507471]
["bitfinex","BTCUSD",1771522779931,0.07506604,66609.0,66595.0,0.57645387]
["bitfinex","BTCUSD",1771522779932,0.00016,66610.0,66597.0,0.02273373]
["bitfinex","BTCUSD",1771522780253,0.07506607,66608.0,66601.0,0.07507347]
["bitfinex","BTCUSD",1771522780520,0.00016,66610.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771522780521,0.44813111,66603.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771522780797,0.02485389,66604.0,66598.0,0.07507729]
["bitfinex","BTCUSD",1771522781101,0.09992464,66604.0,66597.0,0.07507841]
["bitfinex","BTCUSD",1771522781444,0.02485389,66604.0,66597.0,0.07507841]
["bitfinex","BTCUSD",1771522781654,0.09992461,66604.0,66596.0,0.07507945]
["bitfinex","BTCUSD",1771522781853,0.12027789,66629.0,66610.0,0.57645387]
["bitfinex","BTCUSD",1771522782054,0.0004,66633.0,66612.0,0.02273373]
["bitfinex","BTCUSD",1771522782055,0.00806172,66628.0,66612.0,0.02273373]
["bitfinex","BTCUSD",1771522782259,0.29244511,66630.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771522782260,0.54948235,66622.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771522782506,0.07505922,66615.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771522783052,0.07505747,66616.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771522783263,0.07505747,66616.0,66592.0,0.1804]
["bitfinex","BTCUSD",1771522783264,0.29244511,66620.0,66589.0,0.11969718]
["bitfinex","BTCUSD",1771522783461,0.29244511,66620.0,66574.0,0.28396]
["bitfinex","BTCUSD",1771522783462,0.54948235,66598.0,66569.0,0.02273373]
["bitfinex","BTCUSD",1771522783681,0.30040741,66577.0,66569.0,0.00039995]
["bitfinex","BTCUSD",1771522783961,0.07510213,66576.0,66569.0,0.00039995]
["bitfinex","BTCUSD",1771522784196,0.0751089,66570.0,66569.0,0.00039995]
["bitfinex","BTCUSD",1771522784320,0.02485389,66577.0,66563.0,0.0002606]
["bitfinex","BTCUSD",1771522784532,0.54948235,66575.0,66563.0,0.0002606]
["bitfinex","BTCUSD",1771522784735,0.07510653,66573.0,66564.0,0.0751149]
["bitfinex","BTCUSD",1771522784934,0.07510666,66572.0,66564.0,0.0751149]
["bitfinex","BTCUSD",1771522785138,0.07510653,66573.0,66565.0,0.07511445]
["bitfinex","BTCUSD",1771522785333,0.07510653,66573.0,66565.0,0.07528905]
["bitfinex","BTCUSD",1771522785529,0.09996012,66574.0,66565.0,0.0001746]
["bitfinex","BTCUSD",1771522785530,0.07510673,66572.0,66565.0,0.0001746]
["bitfinex","BTCUSD",1771522785984,0.09995938,66574.0,66565.0,0.0001746]
["bitfinex","BTCUSD",1771522785985,0.07510571,66573.0,66565.0,0.0001746]
["bitfinex","BTCUSD",1771522786180,0.07510679,66572.0,66565.0,0.0001746]
["bitfinex","BTCUSD",1771522786387,0.07510571,66573.0,66565.0,0.07528868]
["bitfinex","BTCUSD",1771522786563,0.60061947,66598.0,66565.0,0.0001746]
["bitfinex","BTCUSD",1771522786782,0.07509915,66579.0,66571.0,0.07510714]
["bitfinex","BTCUSD",1771522786989,0.07509846,66580.0,66571.0,0.00011985]
["bitfinex","BTCUSD",1771522787194,0.07509846,66580.0,66572.0,0.07510574]
["bitfinex","BTCUSD",1771522787393,0.0751016,66577.0,66572.0,0.0001746]
["bitfinex","BTCUSD",1771522787589,0.07509863,66580.0,66571.0,0.00011985]
["bitfinex","BTCUSD",1771522787789,0.07509863,66580.0,66571.0,0.07522714]
["bitfinex","BTCUSD",1771522788009,0.07509863,66580.0,66572.0,0.0751062]
["bitfinex","BTCUSD",1771522788187,0.07509863,66580.0,66571.0,0.07522714]
["bitfinex","BTCUSD",1771522788388,0.07509863,66580.0,66572.0,0.07510608]
["bitfinex","BTCUSD",1771522788608,0.07509863,66580.0,66571.0,0.07522714]
["bitfinex","BTCUSD",1771522788609,0.02485389,66583.0,66577.0,1e-08]
["bitfinex","BTCUSD",1771522789048,0.07509281,66585.0,66577.0,0.07510024]
["bitfinex","BTCUSD",1771522789606,0.02485389,66587.0,66577.0,1e-08]
["bitfinex","BTCUSD",1771522789805,0.07508915,66588.0,66580.0,0.07509689]
["bitfinex","BTCUSD",1771522790003,0.07508915,66588.0,66580.0,0.07509742]
["bitfinex","BTCUSD",1771522790004,0.07508926,66588.0,66580.0,0.07509742]
["bitfinex","BTCUSD",1771522790313,0.07507958,66596.0,66578.0,0.57645387]
["bitfinex","BTCUSD",1771522790510,0.07507958,66596.0,66578.0,0.02273373]
["bitfinex","BTCUSD",1771522790511,0.54948235,66596.0,66578.0,0.02273373]
["bitfinex","BTCUSD",1771522790829,0.07509042,66587.0,66579.0,0.07509833]
["bitfinex","BTCUSD",1771522791008,0.07508784,66589.0,66580.0,0.07509678]
["bitfinex","BTCUSD",1771522792812,0.07508125,66595.0,66587.0,0.0750891]
["bitfinex","BTCUSD",1771522793075,0.07508315,66593.0,66585.0,0.09782396]
["bitfinex","BTCUSD",1771522793258,0.07508315,66593.0,66585.0,0.07509023]
["bitfinex","BTCUSD",1771522793471,0.00016,66590.0,66585.0,0.07509023]
["bitfinex","BTCUSD",1771522793768,0.07508241,66594.0,66585.0,0.09782564]
["bitfinex","BTCUSD",1771522793944,0.07508241,66594.0,66586.0,0.07509023]
["bitfinex","BTCUSD",1771522794554,0.07508018,66596.0,66587.0,0.07508921]
["bitfinex","BTCUSD",1771522794882,0.0754791,66598.0,66590.0,0.09781941]
["bitfinex","BTCUSD",1771522795076,0.0004,66598.0,66590.0,0.02273373]
["bitfinex","BTCUSD",1771522795297,0.0004,66598.0,66582.0,0.02273373]
["bitfinex","BTCUSD",1771522795432,0.0004,66598.0,66595.0,0.07508063]
["bitfinex","BTCUSD",1771522795636,0.0004,66598.0,66597.0,0.04953889]
["bitfinex","BTCUSD",1771522796242,0.0004,66605.0,66602.0,0.0750719]
["bitfinex","BTCUSD",1771522796447,0.0004,66605.0,66601.0,0.09780726]
["bitfinex","BTCUSD",1771522796647,0.00051985,66605.0,66601.0,0.02273373]
["bitfinex","BTCUSD",1771522797046,0.00051985,66605.0,66604.0,1e-08]
["bitfinex","BTCUSD",1771522797280,0.00051985,66605.0,66604.0,0.07507057]
["bitfinex","BTCUSD",1771522797453,0.00051985,66605.0,66604.0,1e-08]
["bitfinex","BTCUSD",1771522797860,0.00051985,66605.0,66604.0,0.07507057]
["bitfinex","BTCUSD",1771522798256,0.00051985,66605.0,66604.0,1e-08]
["bitfinex","BTCUSD",1771522799073,0.00051985,66605.0,66603.0,0.03632657]
["bitfinex","BTCUSD",1771522799490,0.00051985,66605.0,66602.0,0.07507279]
["bitfinex","BTCUSD",1771522799691,0.45032198,66622.0,66593.0,0.0750828]
["bitfinex","BTCUSD",1771522799893,0.07508025,66596.0,66590.0,0.00064]
["bitfinex","BTCUSD",1771522800107,0.09993074,66599.0,66590.0,0.07572629]
["bitfinex","BTCUSD",1771522800306,0.29278477,66610.0,66594.0,0.02273373]
["bitfinex","BTCUSD",1771522800307,0.00016,66610.0,66594.0,0.02273373]
["bitfinex","BTCUSD",1771522800510,0.00016,66610.0,66593.0,0.57645387]
["bitfinex","BTCUSD",1771522800511,0.00992664,66625.0,66604.0,0.57645387]
["bitfinex","BTCUSD",1771522800764,0.0003844,66625.0,66611.0,0.30024953]
["bitfinex","BTCUSD",1771522800965,0.0003844,66625.0,66618.0,0.07505439]
["bitfinex","BTCUSD",1771522801164,0.0003844,66625.0,66611.0,0.02317876]
["bitfinex","BTCUSD",1771522801294,0.07504978,66623.0,66614.0,0.07505839]
["bitfinex","BTCUSD",1771522801495,0.07505197,66621.0,66613.0,0.07505838]
["bitfinex","BTCUSD",1771522801719,0.07505418,66619.0,66611.0,0.07506202]
["bitfinex","BTCUSD",1771522801895,0.07505418,66619.0,66611.0,0.02313876]
["bitfinex","BTCUSD",1771522802099,0.07505234,66621.0,66611.0,0.07506258]
["bitfinex","BTCUSD",1771522802318,0.07521315,66620.0,66612.0,0.07506141]
["bitfinex","BTCUSD",1771522802482,0.00016,66620.0,66614.0,0.0750583]
["bitfinex","BTCUSD",1771522802684,0.00016,66620.0,66617.0,0.075055]
["bitfinex","BTCUSD",1771522802910,0.0003844,66625.0,66619.0,0.07505366]
["bitfinex","BTCUSD",1771522803175,0.0003844,66625.0,66623.0,0.07504889]
["bitfinex","BTCUSD",1771522803403,0.0003844,66625.0,66623.0,0.07504847]
["bitfinex","BTCUSD",1771522803609,1e-08,66629.0,66628.0,0.07504352]
["bitfinex","BTCUSD",1771522803790,1e-08,66629.0,66628.0,0.09822228]
["bitfinex","BTCUSD",1771522803978,0.0004,66633.0,66631.0,0.07503971]
["bitfinex","BTCUSD",1771522804249,0.0004,66633.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522804250,0.00056,66640.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771522804468,0.00016,66650.0,66643.0,0.02317876]
["bitfinex","BTCUSD",1771522804469,0.07502052,66649.0,66643.0,0.02317876]
["bitfinex","BTCUSD",1771522804665,0.07518052,66650.0,66641.0,0.07502856]
["bitfinex","BTCUSD",1771522804819,0.00016,66650.0,66646.0,0.07502325]
["bitfinex","BTCUSD",1771522805020,0.00016,66650.0,66646.0,0.07497326]
["bitfinex","BTCUSD",1771522805200,0.00016,66650.0,66644.0,0.0750246]
["bitfinex","BTCUSD",1771522805418,0.00016,66650.0,66647.0,0.02317876]
["bitfinex","BTCUSD",1771522805647,0.00055988,66650.0,66647.0,0.09820086]
["bitfinex","BTCUSD",1771522805849,0.00055988,66650.0,66647.0,0.09820016]
["bitfinex","BTCUSD",1771522806203,0.00055988,66650.0,66648.0,0.07502049]
["bitfinex","BTCUSD",1771522806405,0.0004,66654.0,66652.0,0.07501598]
["bitfinex","BTCUSD",1771522806575,0.54434308,66654.0,66643.0,0.02317876]
["bitfinex","BTCUSD",1771522806776,0.5438232,66650.0,66640.0,0.00016]
["bitfinex","BTCUSD",1771522806989,0.07502033,66649.0,66641.0,0.0599282]
["bitfinex","BTCUSD",1771522807185,0.07502033,66649.0,66640.0,0.07518939]
["bitfinex","BTCUSD",1771522807186,0.07501736,66652.0,66640.0,0.00016]
["bitfinex","BTCUSD",1771522807387,0.00051988,66654.0,66641.0,0.57244843]
["bitfinex","BTCUSD",1771522807589,0.00051988,66654.0,66645.0,0.07502408]
["bitfinex","BTCUSD",1771522807590,0.07501595,66653.0,66645.0,0.07502408]
["bitfinex","BTCUSD",1771522807992,0.0755346,66654.0,66646.0,0.07502321]
["bitfinex","BTCUSD",1771522808194,0.00051988,66654.0,66647.0,0.02291091]
["bitfinex","BTCUSD",1771522808399,0.00051988,66654.0,66647.0,0.32299793]
["bitfinex","BTCUSD",1771522808573,0.07502168,66648.0,66640.0,0.07518981]
["bitfinex","BTCUSD",1771522808957,0.5438232,66653.0,66640.0,0.07518981]
["bitfinex","BTCUSD",1771522808958,0.07501707,66652.0,66644.0,0.07502465]
["bitfinex","BTCUSD",1771522809739,0.07553492,66654.0,66641.0,0.07502888]
["bitfinex","BTCUSD",1771522809943,0.07553492,66654.0,66646.0,0.07502255]
["bitfinex","BTCUSD",1771522810306,0.00051988,66654.0,66647.0,0.07502161]
["bitfinex","BTCUSD",1771522810506,0.07553454,66654.0,66646.0,0.07502255]
["bitfinex","BTCUSD",1771522811382,0.07553454,66654.0,66640.0,0.02307091]
["bitfinex","BTCUSD",1771522811383,0.00051988,66654.0,66642.0,0.07502776]
["bitfinex","BTCUSD",1771522811583,0.07501178,66657.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522811790,0.0004,66662.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522812015,0.07501601,66653.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522812292,0.07501248,66656.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522812445,0.07501331,66655.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522812646,0.07501248,66656.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522813556,0.07500898,66659.0,66651.0,0.07501697]
["bitfinex","BTCUSD",1771522813879,0.07501242,66656.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522814287,0.07501146,66658.0,66650.0,0.07517823]
["bitfinex","BTCUSD",1771522814461,0.07501142,66657.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522814809,0.30002794,66661.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522815132,0.07501339,66655.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522815351,0.00056,66670.0,66667.0,0.07499962]
["bitfinex","BTCUSD",1771522815547,0.00012,66672.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522815548,0.00012,66672.0,66664.0,0.07500225]
["bitfinex","BTCUSD",1771522815675,0.00012,66672.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522815876,0.0749966,66670.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522816080,0.00012,66672.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522816279,0.07499848,66669.0,66660.0,0.07516722]
["bitfinex","BTCUSD",1771522816650,0.07500693,66661.0,66650.0,0.30023454]
["bitfinex","BTCUSD",1771522816830,0.29278477,66670.0,66655.0,0.07501225]
["bitfinex","BTCUSD",1771522816831,0.24308,66668.0,66655.0,0.07501225]
["bitfinex","BTCUSD",1771522817029,0.07500467,66663.0,66656.0,0.07501183]
["bitfinex","BTCUSD",1771522817251,0.07500467,66663.0,66656.0,0.07028025]
["bitfinex","BTCUSD",1771522817752,0.07500873,66659.0,66646.0,0.30009094]
["bitfinex","BTCUSD",1771522817961,0.07500873,66659.0,66640.0,0.00016]
["bitfinex","BTCUSD",1771522817962,0.5438232,66659.0,66641.0,0.02291091]
["bitfinex","BTCUSD",1771522818185,0.07501805,66651.0,66642.0,0.07502725]
["bitfinex","BTCUSD",1771522818391,0.5438232,66654.0,66641.0,0.00039988]
["bitfinex","BTCUSD",1771522818392,0.02394693,66653.0,66641.0,0.00039988]
["bitfinex","BTCUSD",1771522818593,0.5438232,66651.0,66641.0,0.00039988]
["bitfinex","BTCUSD",1771522818764,0.5438232,66649.0,66640.0,0.00016]
["bitfinex","BTCUSD",1771522818962,0.07502303,66647.0,66640.0,0.00016]
["bitfinex","BTCUSD",1771522819163,0.07502283,66647.0,66640.0,0.00016]
["bitfinex","BTCUSD",1771522819527,0.07516791,66660.0,66641.0,0.02291091]
["bitfinex","BTCUSD",1771522819799,0.07501017,66658.0,66650.0,0.07501796]
["bitfinex","BTCUSD",1771522821357,0.07516803,66660.0,66651.0,0.0750169]
["bitfinex","BTCUSD",1771522821555,0.07516803,66660.0,66652.0,0.07501593]
["bitfinex","BTCUSD",1771522821685,0.00016,66660.0,66653.0,0.0750153]
["bitfinex","BTCUSD",1771522821886,0.00016,66660.0,66620.0,0.03681767]
["bitfinex","BTCUSD",1771522821887,0.00016,66660.0,66655.0,0.57244843]
["bitfinex","BTCUSD",1771522822112,0.00016,66660.0,66651.0,0.07501587]
["bitfinex","BTCUSD",1771522822113,0.07500845,66660.0,66651.0,0.07501587]
["bitfinex","BTCUSD",1771522822312,0.0004,66669.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522822313,0.0750046,66663.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522822512,0.0750072,66661.0,66653.0,0.07501498]
["bitfinex","BTCUSD",1771522822717,0.0004,66669.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522822918,0.0004,66677.0,66667.0,0.57244843]
["bitfinex","BTCUSD",1771522823116,0.0004,66677.0,66674.0,0.07499074]
["bitfinex","BTCUSD",1771522823327,0.0004,66677.0,66673.0,0.0749924]
["bitfinex","BTCUSD",1771522823532,0.28238185,66683.0,66682.0,1e-08]
["bitfinex","BTCUSD",1771522823533,0.0004,66683.0,66682.0,1e-08]
["bitfinex","BTCUSD",1771522823694,0.0004,66683.0,66670.0,0.02307091]
["bitfinex","BTCUSD",1771522823695,0.0004,66683.0,66674.0,0.07499137]
["bitfinex","BTCUSD",1771522823897,0.0004,66683.0,66670.0,0.02307091]
["bitfinex","BTCUSD",1771522823898,0.0004,66683.0,66676.0,1e-08]
["bitfinex","BTCUSD",1771522824141,0.00051982,66683.0,66671.0,0.07499457]
["bitfinex","BTCUSD",1771522824482,0.07498436,66681.0,66672.0,0.0749939]
["bitfinex","BTCUSD",1771522824668,0.07498416,66681.0,66672.0,0.0749939]
["bitfinex","BTCUSD",1771522824875,0.0004,66676.0,66674.0,0.07499156]
["bitfinex","BTCUSD",1771522825075,0.0004,66676.0,66673.0,0.07499216]
["bitfinex","BTCUSD",1771522825853,0.0004,66676.0,66672.0,0.07499223]
["bitfinex","BTCUSD",1771522826050,0.00051982,66683.0,66672.0,0.87241993]
["bitfinex","BTCUSD",1771522826360,0.24348,66681.0,66676.0,0.07498841]
["bitfinex","BTCUSD",1771522826880,0.00051982,66683.0,66682.0,1e-08]
["bitfinex","BTCUSD",1771522827085,1e-08,66687.0,66686.0,0.07497825]
["bitfinex","BTCUSD",1771522827434,0.00056,66690.0,66682.0,0.07498276]
["bitfinex","BTCUSD",1771522827435,0.00056,66690.0,66689.0,0.07497488]
["bitfinex","BTCUSD",1771522827642,0.5439832,66700.0,66682.0,0.59535935]
["bitfinex","BTCUSD",1771522827643,0.24348,66694.0,66682.0,0.59535935]
["bitfinex","BTCUSD",1771522827790,0.24348,66694.0,66691.0,1e-08]
["bitfinex","BTCUSD",1771522828625,0.5439832,66700.0,66691.0,1e-08]
["bitfinex","BTCUSD",1771522828795,0.07496751,66696.0,66691.0,1e-08]
["bitfinex","BTCUSD",1771522829004,0.07496535,66698.0,66691.0,1e-08]
["bitfinex","BTCUSD",1771522829552,0.24352,66699.0,66682.0,0.02291092]
["bitfinex","BTCUSD",1771522829738,0.5438232,66697.0,66682.0,1e-08]
["bitfinex","BTCUSD",1771522829941,0.07497623,66688.0,66682.0,1e-08]
["bitfinex","BTCUSD",1771522830143,0.24356,66687.0,66682.0,1e-08]
["bitfinex","BTCUSD",1771522830651,0.5438232,66693.0,66682.0,1e-08]
["bitfinex","BTCUSD",1771522830652,0.2436,66692.0,66682.0,1e-08]
["bitfinex","BTCUSD",1771522831075,0.2436,66692.0,66686.0,0.0749782]
["bitfinex","BTCUSD",1771522831524,0.5438232,66702.0,66688.0,0.07497546]
["bitfinex","BTCUSD",1771522831692,0.2436,66692.0,66687.0,0.57244843]
["bitfinex","BTCUSD",1771522831899,0.2436,66692.0,66687.0,0.07497659]
["bitfinex","BTCUSD",1771522832071,0.2436,66692.0,66684.0,0.0749805]
["bitfinex","BTCUSD",1771522832253,0.07496763,66697.0,66682.0,0.02291092]
["bitfinex","BTCUSD",1771522832254,0.07497421,66688.0,66682.0,1e-08]
["bitfinex","BTCUSD",1771522832451,0.07497421,66688.0,66687.0,0.07497713]
["bitfinex","BTCUSD",1771522833313,0.24356,66693.0,66692.0,0.07497151]
["bitfinex","BTCUSD",1771522833514,0.0004,66699.0,66685.0,0.02291091]
["bitfinex","BTCUSD",1771522833744,0.0004,66699.0,66693.0,0.07496949]
["bitfinex","BTCUSD",1771522833895,0.0004,66699.0,66695.0,0.07496775]
["bitfinex","BTCUSD",1771522834263,0.24338134,66698.0,66693.0,0.07496953]
["bitfinex","BTCUSD",1771522834470,0.24338134,66698.0,66688.0,0.87235209]
["bitfinex","BTCUSD",1771522834676,0.24338134,66698.0,66688.0,0.57244843]
["bitfinex","BTCUSD",1771522834882,0.07496626,66697.0,66690.0,0.07497334]
["bitfinex","BTCUSD",1771522835091,0.31834677,66698.0,66690.0,0.07497334]
["bitfinex","BTCUSD",1771522835340,0.24338134,66698.0,66692.0,0.07497087]
["bitfinex","BTCUSD",1771522835588,0.0004,66699.0,66696.0,1e-08]
["bitfinex","BTCUSD",1771522835765,0.24352,66697.0,66696.0,1e-08]
["bitfinex","BTCUSD",1771522835966,0.07496772,66696.0,66687.0,0.64742525]
["bitfinex","BTCUSD",1771522836143,0.07497155,66692.0,66683.0,0.07498078]
["bitfinex","BTCUSD",1771522836349,0.24352,66697.0,66670.0,0.29278477]
["bitfinex","BTCUSD",1771522836350,0.07498102,66684.0,66671.0,0.16901091]
["bitfinex","BTCUSD",1771522836513,0.07498325,66682.0,66671.0,0.16901091]
["bitfinex","BTCUSD",1771522836871,0.07514573,66680.0,66664.0,0.57469042]
["bitfinex","BTCUSD",1771522837047,0.07498613,66679.0,66671.0,0.07499447]
["bitfinex","BTCUSD",1771522837211,0.02308492,66680.0,66663.0,0.07500336]
["bitfinex","BTCUSD",1771522837414,0.02308492,66680.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522837415,0.07499476,66672.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522837726,0.07499476,66672.0,66663.0,0.07500313]
["bitfinex","BTCUSD",1771522837925,0.24352,66673.0,66662.0,0.07500327]
["bitfinex","BTCUSD",1771522838153,0.24352,66673.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522838154,0.07499705,66670.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522838348,0.07499464,66672.0,66664.0,0.07500247]
["bitfinex","BTCUSD",1771522838560,0.24352,66673.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522838901,0.07499773,66669.0,66661.0,0.07500584]
["bitfinex","BTCUSD",1771522839022,0.074849,66669.0,66662.0,0.07500478]
["bitfinex","BTCUSD",1771522839223,0.074994,66672.0,66660.0,6.134e-05]
["bitfinex","BTCUSD",1771522839434,0.07500637,66661.0,66660.0,6.134e-05]
["bitfinex","BTCUSD",1771522839638,0.75278179,66689.0,66654.0,0.07501364]
["bitfinex","BTCUSD",1771522839639,0.07500599,66662.0,66654.0,0.07501364]
["bitfinex","BTCUSD",1771522839862,0.2436,66661.0,66651.0,0.07501703]
["bitfinex","BTCUSD",1771522840076,0.2436,66661.0,66651.0,0.30006983]
["bitfinex","BTCUSD",1771522840238,0.02280519,66667.0,66641.0,0.4501677]
["bitfinex","BTCUSD",1771522840435,0.0750036,66664.0,66652.0,0.0750165]
["bitfinex","BTCUSD",1771522840680,0.0750036,66664.0,66655.0,0.07501205]
["bitfinex","BTCUSD",1771522840836,0.42388,66666.0,66651.0,0.57469042]
["bitfinex","BTCUSD",1771522841048,0.07500369,66664.0,66652.0,0.57469042]
["bitfinex","BTCUSD",1771522841579,0.07500369,66664.0,66652.0,0.87475229]
["bitfinex","BTCUSD",1771522841764,0.07500453,66663.0,66655.0,0.07501226]
["bitfinex","BTCUSD",1771522841960,0.07500369,66664.0,66656.0,0.07501195]
["bitfinex","BTCUSD",1771522842176,0.07500425,66663.0,66655.0,0.07501226]
["bitfinex","BTCUSD",1771522842391,0.24368,66662.0,66656.0,0.07501186]
["bitfinex","BTCUSD",1771522842907,0.31868608,66662.0,66654.0,0.07501242]
["bitfinex","BTCUSD",1771522843140,0.24368,66662.0,66645.0,0.57469042]
["bitfinex","BTCUSD",1771522843327,9.917e-05,66660.0,66647.0,0.57469042]
["bitfinex","BTCUSD",1771522843503,0.07500021,66667.0,66659.0,0.07500862]
["bitfinex","BTCUSD",1771522843711,0.00016,66670.0,66664.0,0.07500282]
["bitfinex","BTCUSD",1771522843924,0.11932955,66686.0,66662.0,0.57469042]
["bitfinex","BTCUSD",1771522844097,0.00016,66690.0,66660.0,0.29278477]
["bitfinex","BTCUSD",1771522844098,0.24416,66687.0,66669.0,0.59916625]
["bitfinex","BTCUSD",1771522844287,0.07498732,66678.0,66669.0,0.02447583]
["bitfinex","BTCUSD",1771522844487,0.0749869,66679.0,66669.0,0.09947244]
["bitfinex","BTCUSD",1771522844705,0.07498949,66677.0,66667.0,0.074999]
["bitfinex","BTCUSD",1771522844907,0.07499356,66673.0,66663.0,0.0750035]
["bitfinex","BTCUSD",1771522845107,0.07499275,66674.0,66665.0,0.07500161]
["bitfinex","BTCUSD",1771522845307,0.0749935,66673.0,66664.0,0.07500292]
["bitfinex","BTCUSD",1771522845535,0.0749935,66673.0,66663.0,0.07500235]
["bitfinex","BTCUSD",1771522845536,0.07499457,66672.0,66663.0,0.07500235]
["bitfinex","BTCUSD",1771522846106,0.59882842,66673.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522846322,0.07499909,66668.0,66660.0,0.07516705]
["bitfinex","BTCUSD",1771522846543,0.07499851,66668.0,66660.0,0.07516705]
["bitfinex","BTCUSD",1771522846750,0.07499863,66668.0,66660.0,0.07516705]
["bitfinex","BTCUSD",1771522846987,0.07499744,66669.0,66660.0,0.07516705]
["bitfinex","BTCUSD",1771522847204,0.59882842,66673.0,66661.0,0.07500571]
["bitfinex","BTCUSD",1771522847345,0.07499216,66674.0,66665.0,0.0750013]
["bitfinex","BTCUSD",1771522847546,0.07499343,66673.0,66664.0,0.0750013]
["bitfinex","BTCUSD",1771522848130,0.07499068,66675.0,66664.0,0.59916625]
["bitfinex","BTCUSD",1771522848297,0.07499009,66676.0,66667.0,0.07499911]
["bitfinex","BTCUSD",1771522848534,0.07498748,66678.0,66663.0,0.0002]
["bitfinex","BTCUSD",1771522848735,0.07498946,66677.0,66668.0,0.07499785]
["bitfinex","BTCUSD",1771522848941,0.07498946,66677.0,66667.0,0.07499785]
["bitfinex","BTCUSD",1771522848942,0.07499065,66675.0,66667.0,0.07499785]
["bitfinex","BTCUSD",1771522849739,0.07498997,66676.0,66668.0,0.07499849]
["bitfinex","BTCUSD",1771522850343,0.0749875,66678.0,66670.0,0.07499554]
["bitfinex","BTCUSD",1771522850751,0.00016,66670.0,66651.0,0.20471583]
["bitfinex","BTCUSD",1771522850997,0.59882842,66660.0,66649.0,1e-08]
["bitfinex","BTCUSD",1771522851206,0.07501531,66654.0,66649.0,1e-08]
["bitfinex","BTCUSD",1771522851427,0.07501443,66654.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522851654,0.07501762,66651.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522852274,0.89885529,66661.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522852473,0.07501477,66654.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522852697,0.30003843,66659.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522852985,0.0750169,66652.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522853334,0.07501762,66651.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522853549,0.0750169,66652.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522853743,0.07501543,66653.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522854547,0.29261462,66656.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771522854745,0.59882842,66657.0,66638.0,0.02447583]
["bitfinex","BTCUSD",1771522854997,0.02296519,66660.0,66624.0,0.27048]
["bitfinex","BTCUSD",1771522854998,0.29278477,66660.0,66640.0,0.00075931]
["bitfinex","BTCUSD",1771522855163,0.0750272,66643.0,66640.0,0.00075931]
["bitfinex","BTCUSD",1771522855363,0.07502552,66644.0,66640.0,0.00075931]
["bitfinex","BTCUSD",1771522855959,0.07502702,66643.0,66640.0,0.00075931]
["bitfinex","BTCUSD",1771522856232,0.07502552,66644.0,66637.0,0.18024]
["bitfinex","BTCUSD",1771522856527,0.00039906,66644.0,66639.0,0.07503051]
["bitfinex","BTCUSD",1771522856733,0.00016,66650.0,66643.0,0.07502587]
["bitfinex","BTCUSD",1771522856939,0.00016,66650.0,66644.0,0.02447583]
["bitfinex","BTCUSD",1771522857146,0.07501147,66657.0,66649.0,0.02447583]
["bitfinex","BTCUSD",1771522857345,0.07501147,66657.0,66650.0,0.02447583]
["bitfinex","BTCUSD",1771522857547,0.07501147,66657.0,66650.0,0.59916625]
["bitfinex","BTCUSD",1771522858003,0.00016,66660.0,66651.0,0.02447583]
["bitfinex","BTCUSD",1771522858134,0.075,66667.0,66659.0,0.07500862]
["bitfinex","BTCUSD",1771522858349,0.0750004,66667.0,66655.0,0.02447583]
["bitfinex","BTCUSD",1771522858555,0.07499894,66668.0,66659.0,0.07500783]
["bitfinex","BTCUSD",1771522858850,0.0750009,66666.0,66658.0,0.07500877]
["bitfinex","BTCUSD",1771522859050,0.07500058,66667.0,66658.0,0.07500922]
["bitfinex","BTCUSD",1771522859372,0.07500162,66666.0,66658.0,0.07500905]
["bitfinex","BTCUSD",1771522859714,0.07499737,66669.0,66656.0,0.075012]
["bitfinex","BTCUSD",1771522860010,0.07499009,66676.0,66657.0,0.480319]
["bitfinex","BTCUSD",1771522860173,0.07498732,66678.0,66666.0,0.57469042]
["bitfinex","BTCUSD",1771522860373,0.07498666,66679.0,66672.0,0.07499345]
["bitfinex","BTCUSD",1771522860704,0.00056,66680.0,66674.0,0.07499091]
["bitfinex","BTCUSD",1771522860893,0.00056,66680.0,66675.0,0.07498988]
["bitfinex","BTCUSD",1771522861079,0.00056,66680.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522861273,0.07499325,66673.0,66661.0,0.02497112]
["bitfinex","BTCUSD",1771522861472,0.07498888,66677.0,66668.0,0.07499805]
["bitfinex","BTCUSD",1771522861653,0.07498888,66677.0,66669.0,0.07499692]
["bitfinex","BTCUSD",1771522862154,0.30062361,66680.0,66664.0,0.61084084]
["bitfinex","BTCUSD",1771522862368,0.07500135,66666.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522862567,0.07500045,66667.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522862770,0.07500134,66666.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771522862994,0.299976,66673.0,66661.0,0.07500583]
["bitfinex","BTCUSD",1771522863198,0.07499836,66669.0,66661.0,0.07500583]
["bitfinex","BTCUSD",1771522863616,0.07499481,66672.0,66664.0,0.07500229]
["bitfinex","BTCUSD",1771522863914,0.0004,66676.0,66666.0,0.07500036]
["bitfinex","BTCUSD",1771522863915,0.07499289,66673.0,66666.0,0.07500036]
["bitfinex","BTCUSD",1771522864233,0.07499842,66669.0,66661.0,0.07500585]
["bitfinex","BTCUSD",1771522864440,0.07499868,66668.0,66661.0,0.07500585]
["bitfinex","BTCUSD",1771522865338,0.07499654,66670.0,66663.0,0.07500411]
["bitfinex","BTCUSD",1771522865540,0.07499654,66670.0,66662.0,0.07500492]
["bitfinex","BTCUSD",1771522865541,0.07499742,66669.0,66662.0,0.07500492]
["bitfinex","BTCUSD",1771522865759,0.07499493,66672.0,66664.0,0.07500231]
["bitfinex","BTCUSD",1771522865947,0.07499518,66671.0,66664.0,0.07500231]
["bitfinex","BTCUSD",1771522866145,0.07499288,66673.0,66665.0,0.07500138]
["bitfinex","BTCUSD",1771522866529,0.0004,66676.0,66663.0,0.02307508]
["bitfinex","BTCUSD",1771522866750,0.0004,66676.0,66668.0,0.02307508]
["bitfinex","BTCUSD",1771522866955,0.0004,66676.0,66670.0,0.07499615]
["bitfinex","BTCUSD",1771522867353,0.0004,66676.0,66671.0,0.07499463]
["bitfinex","BTCUSD",1771522867529,0.0004,66676.0,66668.0,0.32306812]
["bitfinex","BTCUSD",1771522867530,0.000305,66676.0,66669.0,0.07499737]
["bitfinex","BTCUSD",1771522867731,0.0004,66683.0,66682.0,0.07498275]
["bitfinex","BTCUSD",1771522867933,0.0749794,66685.0,66677.0,0.07498793]
["bitfinex","BTCUSD",1771522868162,0.07497628,66688.0,66676.0,0.69147646]
["bitfinex","BTCUSD",1771522868360,0.07497981,66685.0,66677.0,0.09806266]
["bitfinex","BTCUSD",1771522868709,0.07497981,66685.0,66678.0,0.07498723]
["bitfinex","BTCUSD",1771522869112,0.07497981,66685.0,66677.0,0.09806266]
["bitfinex","BTCUSD",1771522869257,0.0749832,66682.0,66674.0,0.07499129]
["bitfinex","BTCUSD",1771522869452,0.29990334,66689.0,66678.0,0.07498717]
["bitfinex","BTCUSD",1771522869682,0.07497896,66686.0,66678.0,0.07498717]
["bitfinex","BTCUSD",1771522869903,0.54694722,66686.0,66674.0,0.00011973]
["bitfinex","BTCUSD",1771522870082,0.07537776,66687.0,66674.0,0.00011973]
["bitfinex","BTCUSD",1771522870287,0.07498263,66683.0,66675.0,0.07499014]
["bitfinex","BTCUSD",1771522870500,0.07498263,66683.0,66676.0,0.07498948]
["bitfinex","BTCUSD",1771522870701,0.07497887,66686.0,66678.0,0.0749867]
["bitfinex","BTCUSD",1771522871103,0.07497973,66685.0,66678.0,0.0749867]
["bitfinex","BTCUSD",1771522871329,0.0004,66687.0,66681.0,0.07498385]
["bitfinex","BTCUSD",1771522871531,0.0004,66685.0,66682.0,0.07498175]
["bitfinex","BTCUSD",1771522871681,0.00056,66690.0,66681.0,0.07498349]
["bitfinex","BTCUSD",1771522871878,0.29990271,66689.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522872123,0.07497948,66685.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522872299,0.07497898,66686.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522872639,0.07497778,66687.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522873213,0.07497778,66687.0,66680.0,0.07514496]
["bitfinex","BTCUSD",1771522873407,0.07497783,66688.0,66681.0,0.07498385]
["bitfinex","BTCUSD",1771522873609,0.07497783,66688.0,66680.0,0.07514496]
["bitfinex","BTCUSD",1771522873957,0.07497758,66687.0,66680.0,0.07514496]
["bitfinex","BTCUSD",1771522874153,0.07497783,66688.0,66680.0,0.07514496]
["bitfinex","BTCUSD",1771522874492,0.07497783,66688.0,66681.0,0.07498356]
["bitfinex","BTCUSD",1771522874688,0.07497783,66688.0,66680.0,0.07514496]
["bitfinex","BTCUSD",1771522874946,0.07497719,66687.0,66680.0,0.07514496]
["bitfinex","BTCUSD",1771522875142,0.07497783,66688.0,66680.0,0.07514496]
["bitfinex","BTCUSD",1771522875544,0.07497884,66686.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522875757,0.02287737,66689.0,66666.0,0.20331508]
["bitfinex","BTCUSD",1771522875946,0.07498687,66680.0,66672.0,0.07499333]
["bitfinex","BTCUSD",1771522876278,0.07498634,66679.0,66672.0,0.07499333]
["bitfinex","BTCUSD",1771522876685,0.0749797,66685.0,66672.0,0.59341301]
["bitfinex","BTCUSD",1771522876801,0.07498163,66683.0,66672.0,0.59341301]
["bitfinex","BTCUSD",1771522877014,0.07498091,66684.0,66676.0,0.07498888]
["bitfinex","BTCUSD",1771522877214,0.07498185,66683.0,66676.0,0.07498888]
["bitfinex","BTCUSD",1771522877437,0.07498091,66684.0,66677.0,0.07498789]
["bitfinex","BTCUSD",1771522877857,0.07498172,66683.0,66675.0,0.07498883]
["bitfinex","BTCUSD",1771522878082,0.07498628,66679.0,66672.0,0.61648809]
["bitfinex","BTCUSD",1771522878290,0.0001322,66688.0,66672.0,0.61648809]
["bitfinex","BTCUSD",1771522878291,0.0001322,66688.0,66672.0,0.59341301]
["bitfinex","BTCUSD",1771522878566,0.07498139,66684.0,66677.0,0.07498765]
["bitfinex","BTCUSD",1771522878773,0.07498092,66684.0,66677.0,0.07498765]
["bitfinex","BTCUSD",1771522878979,0.54694722,66687.0,66671.0,0.07499462]
["bitfinex","BTCUSD",1771522879142,0.07498326,66682.0,66675.0,0.07499004]
["bitfinex","BTCUSD",1771522879339,0.0004,66683.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522879573,0.07498662,66679.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522879773,0.07498742,66678.0,66671.0,0.07492449]
["bitfinex","BTCUSD",1771522879977,0.54694722,66682.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522880293,0.07499459,66672.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522880502,0.07499512,66671.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522880672,0.07499459,66672.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522881277,0.07499401,66672.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771522881780,0.07499688,66670.0,66668.0,0.27367508]
["bitfinex","BTCUSD",1771522881980,0.07499512,66671.0,66668.0,0.27367508]
["bitfinex","BTCUSD",1771522882176,0.07499512,66671.0,66668.0,0.2506]
["bitfinex","BTCUSD",1771522882387,0.0749948,66673.0,66668.0,0.2506]
["bitfinex","BTCUSD",1771522883405,0.07498756,66678.0,66668.0,0.2506]
["bitfinex","BTCUSD",1771522883609,0.07498888,66677.0,66670.0,0.0749957]
["bitfinex","BTCUSD",1771522883810,0.07498756,66678.0,66670.0,0.0749957]
["bitfinex","BTCUSD",1771522884009,0.07498872,66677.0,66670.0,0.0749957]
["bitfinex","BTCUSD",1771522885057,0.00016,66680.0,66668.0,0.2506]
["bitfinex","BTCUSD",1771522885357,0.00011975,66689.0,66668.0,0.2506]
["bitfinex","BTCUSD",1771522885358,0.00011975,66689.0,66686.0,0.0749776]
["bitfinex","BTCUSD",1771522885495,0.00011975,66689.0,66683.0,0.0749807]
["bitfinex","BTCUSD",1771522885677,0.00011975,66689.0,66683.0,0.09805578]
["bitfinex","BTCUSD",1771522885885,0.00011975,66689.0,66685.0,0.07497845]
["bitfinex","BTCUSD",1771522886083,0.00011975,66689.0,66684.0,0.09805543]
["bitfinex","BTCUSD",1771522886300,0.0004,66683.0,66680.0,0.02307508]
["bitfinex","BTCUSD",1771522886495,0.0004,66683.0,66681.0,0.09805824]
["bitfinex","BTCUSD",1771522886699,0.0004,66683.0,66682.0,0.07498275]
["bitfinex","BTCUSD",1771522887343,0.0004,66683.0,66681.0,0.09805824]
["bitfinex","BTCUSD",1771522887678,0.0004,66683.0,66671.0,0.02307508]
["bitfinex","BTCUSD",1771522887798,0.0004,66683.0,66678.0,0.07498655]
["bitfinex","BTCUSD",1771522887998,0.07538203,66683.0,66671.0,0.09806908]
["bitfinex","BTCUSD",1771522888198,0.0004,66683.0,66676.0,0.07498887]
["bitfinex","BTCUSD",1771522888734,0.07498453,66681.0,66669.0,0.29998751]
["bitfinex","BTCUSD",1771522888937,0.0004,66683.0,66666.0,0.18024]
["bitfinex","BTCUSD",1771522889138,0.07498932,66677.0,66669.0,0.07499688]
["bitfinex","BTCUSD",1771522889313,0.14979675,66678.0,66666.0,0.18024]
["bitfinex","BTCUSD",1771522889516,0.00016,66680.0,66667.0,0.07499962]
["bitfinex","BTCUSD",1771522889707,0.00016,66680.0,66674.0,0.05989141]
["bitfinex","BTCUSD",1771522889903,0.00016,66680.0,66673.0,0.07499093]
["bitfinex","BTCUSD",1771522890256,0.1499486,66680.0,66667.0,0.59341301]
["bitfinex","BTCUSD",1771522890557,0.1499486,66680.0,66666.0,0.18024]
["bitfinex","BTCUSD",1771522890558,0.1497886,66679.0,66666.0,0.20331508]
["bitfinex","BTCUSD",1771522890723,0.07498733,66678.0,66671.0,0.07499474]
["bitfinex","BTCUSD",1771522890920,0.00016,66680.0,66666.0,0.18024]
["bitfinex","BTCUSD",1771522891145,0.07499273,66674.0,66666.0,0.25524028]
["bitfinex","BTCUSD",1771522891461,0.07499663,66670.0,66663.0,0.07500346]
["bitfinex","BTCUSD",1771522891959,0.07499571,66671.0,66664.0,0.07500286]
["bitfinex","BTCUSD",1771522892185,0.07499177,66674.0,66667.0,0.07499902]
["bitfinex","BTCUSD",1771522892311,0.22479135,66679.0,66672.0,0.07499301]
["bitfinex","BTCUSD",1771522892512,0.00016,66680.0,66673.0,0.07499273]
["bitfinex","BTCUSD",1771522892755,0.0749866,66679.0,66672.0,0.07499336]
["bitfinex","BTCUSD",1771522892955,0.07514507,66680.0,66673.0,0.07499278]
["bitfinex","BTCUSD",1771522893157,0.07514507,66680.0,66668.0,0.02307508]
["bitfinex","BTCUSD",1771522893158,0.07498743,66678.0,66671.0,0.0749947]
["bitfinex","BTCUSD",1771522893676,0.54710722,66680.0,66665.0,0.07500147]
["bitfinex","BTCUSD",1771522893929,0.54710722,66680.0,66667.0,0.07499923]
["bitfinex","BTCUSD",1771522893930,0.074992,66674.0,66667.0,0.07499923]
["bitfinex","BTCUSD",1771522894081,0.074992,66674.0,66667.0,0.07499942]
["bitfinex","BTCUSD",1771522894459,0.07499354,66673.0,66666.0,0.07500052]
["bitfinex","BTCUSD",1771522894660,0.07499354,66673.0,66665.0,0.07500006]
["bitfinex","BTCUSD",1771522894661,0.0749945,66672.0,66665.0,0.07500006]
["bitfinex","BTCUSD",1771522894970,0.07498828,66678.0,66669.0,0.07499688]
["bitfinex","BTCUSD",1771522895170,0.07498884,66677.0,66669.0,0.07499688]
["bitfinex","BTCUSD",1771522895372,0.07498884,66677.0,66670.0,0.07499588]
["bitfinex","BTCUSD",1771522895578,0.07498919,66678.0,66671.0,0.07499498]
["bitfinex","BTCUSD",1771522895803,0.22483783,66678.0,66671.0,0.07499498]
["bitfinex","BTCUSD",1771522896729,0.00016,66680.0,66667.0,0.29999741]
["bitfinex","BTCUSD",1771522896886,0.15001523,66680.0,66668.0,0.0749985]
["bitfinex","BTCUSD",1771522897086,0.14985523,66679.0,66672.0,0.07499311]
["bitfinex","BTCUSD",1771522897287,0.14985523,66679.0,66673.0,0.07499279]
["bitfinex","BTCUSD",1771522897494,0.14985523,66679.0,66673.0,0.07499241]
["bitfinex","BTCUSD",1771522898057,0.07498625,66679.0,66672.0,0.07499311]
["bitfinex","BTCUSD",1771522898584,0.07514537,66680.0,66672.0,0.07499311]
["bitfinex","BTCUSD",1771522898792,0.00016,66680.0,66679.0,0.07498612]
["bitfinex","BTCUSD",1771522898990,0.0004,66683.0,66682.0,0.07498275]
["bitfinex","BTCUSD",1771522899215,0.0004,66683.0,66670.0,0.29217348]
["bitfinex","BTCUSD",1771522899216,0.0001322,66688.0,66681.0,0.02324561]
["bitfinex","BTCUSD",1771522899575,0.0004,66696.0,66681.0,0.02324561]
["bitfinex","BTCUSD",1771522899706,0.07496954,66694.0,66687.0,0.07448557]
["bitfinex","BTCUSD",1771522900247,0.07497042,66693.0,66686.0,0.07497607]
["bitfinex","BTCUSD",1771522900454,0.0004,66696.0,66686.0,0.07497749]
["bitfinex","BTCUSD",1771522900650,0.07496842,66695.0,66687.0,0.07497673]
["bitfinex","BTCUSD",1771522901033,0.07496969,66694.0,66687.0,0.07497673]
["bitfinex","BTCUSD",1771522901444,0.07537187,66692.0,66684.0,0.07498009]
["bitfinex","BTCUSD",1771522901617,0.07537187,66692.0,66685.0,0.07497874]
["bitfinex","BTCUSD",1771522901819,0.07497224,66692.0,66685.0,0.07497874]
["bitfinex","BTCUSD",1771522902215,0.0749711,66694.0,66686.0,0.0749782]
["bitfinex","BTCUSD",1771522902416,0.0004,66690.0,66686.0,0.0749782]
["bitfinex","BTCUSD",1771522902616,0.0004,66690.0,66685.0,0.07497856]
["bitfinex","BTCUSD",1771522903441,0.0004,66690.0,66686.0,0.07497763]
["bitfinex","BTCUSD",1771522903769,0.0004,66696.0,66692.0,0.07497083]
["bitfinex","BTCUSD",1771522904000,0.07497008,66694.0,66688.0,0.02324561]
["bitfinex","BTCUSD",1771522904273,0.07497543,66689.0,66682.0,0.07498219]
["bitfinex","BTCUSD",1771522905107,0.07497394,66690.0,66682.0,0.07498219]
["bitfinex","BTCUSD",1771522905255,0.07497394,66690.0,66683.0,0.07498138]
["bitfinex","BTCUSD",1771522905464,0.07497556,66689.0,66681.0,0.07498209]
["bitfinex","BTCUSD",1771522905665,0.07497453,66691.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522905831,0.07497157,66692.0,66685.0,0.07497867]
["bitfinex","BTCUSD",1771522906235,0.07497272,66691.0,66684.0,0.07497867]
["bitfinex","BTCUSD",1771522906462,0.07497266,66691.0,66684.0,0.07497867]
["bitfinex","BTCUSD",1771522906660,0.02336354,66690.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522906861,0.07497784,66687.0,66680.0,0.07514492]
["bitfinex","BTCUSD",1771522907378,0.07497682,66689.0,66682.0,0.07498235]
["bitfinex","BTCUSD",1771522907593,0.0004,66696.0,66684.0,0.07497872]
["bitfinex","BTCUSD",1771522907594,0.07497218,66692.0,66684.0,0.07497872]
["bitfinex","BTCUSD",1771522907802,0.07497274,66691.0,66684.0,0.07497872]
["bitfinex","BTCUSD",1771522908400,0.07497274,66691.0,66684.0,0.07498027]
["bitfinex","BTCUSD",1771522908947,0.07496873,66695.0,66681.0,0.02324561]
["bitfinex","BTCUSD",1771522909154,0.07497059,66693.0,66686.0,0.0749778]
["bitfinex","BTCUSD",1771522909362,0.07497059,66693.0,66681.0,0.02324561]
["bitfinex","BTCUSD",1771522909363,0.07497417,66690.0,66683.0,0.07498099]
["bitfinex","BTCUSD",1771522909566,0.07497417,66690.0,66683.0,0.06498099]
["bitfinex","BTCUSD",1771522910198,0.07497288,66691.0,66684.0,0.07498033]
["bitfinex","BTCUSD",1771522910593,0.0749731,66691.0,66684.0,0.07498033]
["bitfinex","BTCUSD",1771522910939,0.07497312,66691.0,66684.0,0.07498033]
["bitfinex","BTCUSD",1771522911393,0.29989405,66691.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522911705,0.07497922,66686.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522911908,0.07497713,66687.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522912109,0.14971622,66688.0,66681.0,0.07498355]
["bitfinex","BTCUSD",1771522912110,0.09833997,66688.0,66681.0,0.07498355]
["bitfinex","BTCUSD",1771522912327,0.14972249,66687.0,66681.0,0.07498355]
["bitfinex","BTCUSD",1771522912604,0.14972249,66687.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522912802,0.07497745,66687.0,66680.0,0.07514439]
["bitfinex","BTCUSD",1771522913005,0.22471745,66687.0,66680.0,0.07514439]
["bitfinex","BTCUSD",1771522913183,0.07497639,66688.0,66680.0,0.07514439]
["bitfinex","BTCUSD",1771522913383,0.07497777,66687.0,66680.0,0.07514439]
["bitfinex","BTCUSD",1771522913556,0.07497639,66688.0,66680.0,0.07514439]
["bitfinex","BTCUSD",1771522913759,0.14975577,66691.0,66683.0,0.02324561]
["bitfinex","BTCUSD",1771522913960,0.11988922,66697.0,66683.0,0.02324561]
["bitfinex","BTCUSD",1771522913961,0.0004,66697.0,66683.0,0.02324561]
["bitfinex","BTCUSD",1771522914165,0.0004,66697.0,66691.0,0.09821757]
["bitfinex","BTCUSD",1771522914361,0.15013685,66697.0,66691.0,0.09821757]
["bitfinex","BTCUSD",1771522914823,0.15013685,66696.0,66691.0,0.09821757]
["bitfinex","BTCUSD",1771522915019,0.075368,66696.0,66691.0,0.02324561]
["bitfinex","BTCUSD",1771522915235,0.0004,66696.0,66684.0,0.07498028]
["bitfinex","BTCUSD",1771522915422,0.07497204,66692.0,66685.0,0.07497908]
["bitfinex","BTCUSD",1771522915813,0.0004,66696.0,66680.0,0.56347247]
["bitfinex","BTCUSD",1771522915814,0.02336354,66694.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771522916013,0.07497546,66689.0,66682.0,0.07498249]
["bitfinex","BTCUSD",1771522916364,0.14989329,66690.0,66670.0,0.1806]
["bitfinex","BTCUSD",1771522916587,0.0749864,66679.0,66670.0,0.1806]
["bitfinex","BTCUSD",1771522916714,0.09835133,66678.0,66670.0,0.1806]
["bitfinex","BTCUSD",1771522916910,0.07498882,66677.0,66670.0,0.1806]
["bitfinex","BTCUSD",1771522917133,0.02336354,66678.0,66672.0,0.07499354]
["bitfinex","BTCUSD",1771522917334,0.07498113,66684.0,66676.0,0.07498896]
["bitfinex","BTCUSD",1771522917760,0.07498172,66683.0,66676.0,0.07498896]
["bitfinex","BTCUSD",1771522917929,0.07498113,66684.0,66673.0,0.02324561]
["bitfinex","BTCUSD",1771522918134,0.07498197,66683.0,66673.0,0.02324561]
["bitfinex","BTCUSD",1771522918309,0.07498197,66683.0,66676.0,0.07498934]
["bitfinex","BTCUSD",1771522918538,0.07498298,66682.0,66675.0,0.07498995]
["bitfinex","BTCUSD",1771522919359,0.29992127,66685.0,66674.0,0.07499115]
["bitfinex","BTCUSD",1771522919560,0.0749833,66682.0,66675.0,0.07499026]
["bitfinex","BTCUSD",1771522919763,0.02336354,66684.0,66673.0,0.07499226]
["bitfinex","BTCUSD",1771522919965,0.07498468,66681.0,66673.0,0.07499226]
["bitfinex","BTCUSD",1771522920178,0.07498318,66682.0,66675.0,0.07499]
["bitfinex","BTCUSD",1771522920379,0.02336354,66686.0,66676.0,0.06498907]
["bitfinex","BTCUSD",1771522920380,0.07498233,66683.0,66676.0,0.06498907]
["bitfinex","BTCUSD",1771522920781,0.07498233,66683.0,66676.0,0.07498901]
["bitfinex","BTCUSD",1771522920955,0.29990428,66688.0,66678.0,0.07498663]
["bitfinex","BTCUSD",1771522921158,0.14975245,66687.0,66678.0,0.07498663]
["bitfinex","BTCUSD",1771522921411,0.07498609,66680.0,66672.0,0.07499328]
["bitfinex","BTCUSD",1771522921694,0.22473251,66685.0,66676.0,0.07498898]
["bitfinex","BTCUSD",1771522921895,0.0749782,66687.0,66679.0,0.07498546]
["bitfinex","BTCUSD",1771522922155,0.07497894,66686.0,66678.0,0.07482167]
["bitfinex","BTCUSD",1771522922381,0.02309065,66690.0,66674.0,0.02435435]
["bitfinex","BTCUSD",1771522922612,0.11988922,66696.0,66670.0,0.1806]
["bitfinex","BTCUSD",1771522922613,0.0004,66696.0,66694.0,0.0749684]
["bitfinex","BTCUSD",1771522922831,0.0004,66696.0,66692.0,0.07497136]
["bitfinex","BTCUSD",1771522923204,0.0004,66696.0,66693.0,0.07496993]
["bitfinex","BTCUSD",1771522923350,0.0004,66696.0,66686.0,0.29991127]
["bitfinex","BTCUSD",1771522923551,0.0004,66696.0,66689.0,0.09932819]
["bitfinex","BTCUSD",1771522923967,0.0004,66696.0,66690.0,0.07497263]
["bitfinex","BTCUSD",1771522924188,9.36e-06,66710.0,66696.0,0.02435435]
["bitfinex","BTCUSD",1771522924426,0.00804656,66709.0,66703.0,0.07495877]
["bitfinex","BTCUSD",1771522924581,9.36e-06,66710.0,66702.0,0.09931444]
["bitfinex","BTCUSD",1771522925191,0.07496076,66710.0,66702.0,0.02435435]
["bitfinex","BTCUSD",1771522925438,9.36e-06,66710.0,66702.0,0.02435435]
["bitfinex","BTCUSD",1771522925657,9.36e-06,66710.0,66705.0,0.07495634]
["bitfinex","BTCUSD",1771522925792,9.36e-06,66710.0,66709.0,0.0749524]
["bitfinex","BTCUSD",1771522926783,0.02293065,66718.0,66709.0,0.0749524]
["bitfinex","BTCUSD",1771522926784,0.07494278,66718.0,66710.0,0.07511059]
["bitfinex","BTCUSD",1771522926918,0.58045799,66724.0,66711.0,0.02425679]
["bitfinex","BTCUSD",1771522927106,0.01026205,66729.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771522927308,0.00016,66730.0,66723.0,0.07493561]
["bitfinex","BTCUSD",1771522927555,0.00016,66730.0,66716.0,0.5992076]
["bitfinex","BTCUSD",1771522927556,0.00016,66730.0,66722.0,0.07493722]
["bitfinex","BTCUSD",1771522927778,0.59072004,66738.0,66720.0,0.02441679]
["bitfinex","BTCUSD",1771522927958,0.07492532,66734.0,66725.0,0.07493376]
["bitfinex","BTCUSD",1771522928157,0.58045799,66744.0,66730.0,0.07492816]
["bitfinex","BTCUSD",1771522928438,0.07492182,66737.0,66728.0,0.07493041]
["bitfinex","BTCUSD",1771522928643,0.07492104,66737.0,66728.0,0.07493098]
["bitfinex","BTCUSD",1771522928867,0.07507768,66740.0,66728.0,0.32397672]
["bitfinex","BTCUSD",1771522929077,0.07522313,66739.0,66729.0,0.07492886]
["bitfinex","BTCUSD",1771522929390,0.07522313,66739.0,66728.0,0.02425679]
["bitfinex","BTCUSD",1771522929391,0.07492649,66733.0,66728.0,0.02425679]
["bitfinex","BTCUSD",1771522929593,0.0003038,66739.0,66728.0,0.02425679]
["bitfinex","BTCUSD",1771522929807,0.07492187,66737.0,66728.0,0.09918756]
["bitfinex","BTCUSD",1771522929995,0.29997878,66739.0,66728.0,0.09918756]
["bitfinex","BTCUSD",1771522930170,0.07492371,66735.0,66728.0,0.02425679]
["bitfinex","BTCUSD",1771522930584,0.0003038,66739.0,66730.0,0.07492811]
["bitfinex","BTCUSD",1771522930785,0.0003038,66739.0,66731.0,0.02425679]
["bitfinex","BTCUSD",1771522930987,0.07492263,66736.0,66731.0,0.02425679]
["bitfinex","BTCUSD",1771522931199,0.07492263,66736.0,66723.0,0.29974355]
["bitfinex","BTCUSD",1771522931200,0.07492357,66735.0,66726.0,0.07493156]
["bitfinex","BTCUSD",1771522931372,0.07492522,66734.0,66726.0,0.09918835]
["bitfinex","BTCUSD",1771522931732,0.0749233,66735.0,66727.0,0.02493165]
["bitfinex","BTCUSD",1771522931933,0.07492448,66734.0,66728.0,0.02425679]
["bitfinex","BTCUSD",1771522932239,0.07492323,66735.0,66728.0,0.02425679]
["bitfinex","BTCUSD",1771522932367,0.07492323,66735.0,66721.0,0.02425679]
["bitfinex","BTCUSD",1771522932368,0.58045799,66735.0,66721.0,0.02425679]
["bitfinex","BTCUSD",1771522932582,0.58045799,66735.0,66723.0,0.07493623]
["bitfinex","BTCUSD",1771522932770,0.07492734,66732.0,66724.0,0.07493502]
["bitfinex","BTCUSD",1771522932972,0.07492734,66732.0,66723.0,0.07493623]
["bitfinex","BTCUSD",1771522933215,0.07492734,66732.0,66723.0,0.09919302]
["bitfinex","BTCUSD",1771522933415,0.01026205,66738.0,66723.0,0.09919234]
["bitfinex","BTCUSD",1771522933630,0.07492422,66735.0,66723.0,0.02425679]
["bitfinex","BTCUSD",1771522933836,0.07492481,66734.0,66726.0,0.09918919]
["bitfinex","BTCUSD",1771522934757,0.07492481,66734.0,66727.0,0.02425679]
["bitfinex","BTCUSD",1771522935399,0.07492481,66734.0,66723.0,0.5992076]
["bitfinex","BTCUSD",1771522935400,0.0004,66739.0,66721.0,0.5992076]
["bitfinex","BTCUSD",1771522935567,0.0004,66739.0,66729.0,0.32397499]
["bitfinex","BTCUSD",1771522935769,0.0004,66739.0,66732.0,0.07492645]
["bitfinex","BTCUSD",1771522935921,0.0004,66739.0,66733.0,0.07492493]
["bitfinex","BTCUSD",1771522936113,0.0004,66739.0,66734.0,0.07492387]
["bitfinex","BTCUSD",1771522936317,0.0004,66739.0,66735.0,0.02425679]
["bitfinex","BTCUSD",1771522936516,0.07491427,66743.0,66735.0,0.09917996]
["bitfinex","BTCUSD",1771522936718,0.29978703,66750.0,66731.0,0.62346439]
["bitfinex","BTCUSD",1771522936719,0.07531126,66746.0,66731.0,0.62346439]
["bitfinex","BTCUSD",1771522936930,0.0004,66746.0,66732.0,0.02425679]
["bitfinex","BTCUSD",1771522937151,0.0004,66746.0,66738.0,0.07491879]
["bitfinex","BTCUSD",1771522937399,0.0004,66746.0,66739.0,0.07491856]
["bitfinex","BTCUSD",1771522937597,0.0004,66746.0,66740.0,0.07491696]
["bitfinex","BTCUSD",1771522937807,0.07490795,66749.0,66740.0,0.5992076]
["bitfinex","BTCUSD",1771522938018,0.07491258,66745.0,66737.0,0.07492049]
["bitfinex","BTCUSD",1771522938390,0.07490947,66748.0,66740.0,0.07491756]
["bitfinex","BTCUSD",1771522938582,0.07490958,66749.0,66741.0,0.07491642]
["bitfinex","BTCUSD",1771522938858,0.07490958,66749.0,66740.0,0.07491756]
["bitfinex","BTCUSD",1771522939018,0.00016,66750.0,66732.0,0.5992076]
["bitfinex","BTCUSD",1771522939223,0.00016,66750.0,66746.0,0.02425679]
["bitfinex","BTCUSD",1771522939425,0.00016,66750.0,66736.0,0.18012]
["bitfinex","BTCUSD",1771522939625,0.00016,66750.0,66746.0,0.02425679]
["bitfinex","BTCUSD",1771522940233,0.00016,66750.0,66747.0,0.02425679]
["bitfinex","BTCUSD",1771522940884,0.0003408,66757.0,66741.0,0.62346439]
["bitfinex","BTCUSD",1771522941090,0.0003408,66757.0,66744.0,0.5992076]
["bitfinex","BTCUSD",1771522941257,0.0003408,66757.0,66745.0,0.02425679]
["bitfinex","BTCUSD",1771522941456,0.0003408,66757.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522941457,0.07490265,66754.0,66746.0,0.07491027]
["bitfinex","BTCUSD",1771522941775,0.07490153,66755.0,66747.0,0.07490915]
["bitfinex","BTCUSD",1771522941978,0.07490196,66754.0,66747.0,0.02425679]
["bitfinex","BTCUSD",1771522942327,0.0004,66750.0,66748.0,0.02425679]
["bitfinex","BTCUSD",1771522942531,0.0004,66750.0,66749.0,0.02425679]
["bitfinex","BTCUSD",1771522943212,0.0004,66750.0,66749.0,0.02395924]
["bitfinex","BTCUSD",1771522943545,0.0004,66750.0,66749.0,0.0238412]
["bitfinex","BTCUSD",1771522943746,0.0004,66750.0,66742.0,0.02425679]
["bitfinex","BTCUSD",1771522943954,0.07490853,66749.0,66742.0,0.02425679]
["bitfinex","BTCUSD",1771522944189,0.07490853,66749.0,66742.0,0.09917164]
["bitfinex","BTCUSD",1771522944497,0.07491155,66746.0,66742.0,0.02425679]
["bitfinex","BTCUSD",1771522944793,0.07490851,66749.0,66742.0,0.02425679]
["bitfinex","BTCUSD",1771522944956,0.07490877,66748.0,66742.0,0.00915679]
["bitfinex","BTCUSD",1771522945295,0.0004,66750.0,66744.0,0.07491238]
["bitfinex","BTCUSD",1771522945453,0.0004,66750.0,66743.0,0.07491394]
["bitfinex","BTCUSD",1771522945649,0.07530697,66750.0,66743.0,0.07491397]
["bitfinex","BTCUSD",1771522945852,0.07530697,66750.0,66742.0,0.07491494]
["bitfinex","BTCUSD",1771522946060,0.0004,66750.0,66743.0,0.07491409]
["bitfinex","BTCUSD",1771522946259,0.0004,66750.0,66744.0,0.07491278]
["bitfinex","BTCUSD",1771522946464,0.07530638,66750.0,66743.0,0.07491409]
["bitfinex","BTCUSD",1771522946892,0.07530638,66750.0,66743.0,0.07491422]
["bitfinex","BTCUSD",1771522948015,0.0004,66750.0,66743.0,0.07491422]
["bitfinex","BTCUSD",1771522948225,0.07530677,66750.0,66743.0,0.07491422]
["bitfinex","BTCUSD",1771522948372,0.0004,66750.0,66744.0,0.07491268]
["bitfinex","BTCUSD",1771522948573,0.0004,66750.0,66745.0,0.0749112]
["bitfinex","BTCUSD",1771522948883,0.0004,66750.0,66740.0,0.18024]
["bitfinex","BTCUSD",1771522948884,0.07490092,66755.0,66747.0,0.07490888]
["bitfinex","BTCUSD",1771522949085,0.07490301,66753.0,66746.0,0.09916542]
["bitfinex","BTCUSD",1771522949314,0.0004,66757.0,66741.0,0.2260647]
["bitfinex","BTCUSD",1771522949554,0.02321917,66740.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771522949676,0.58045799,66741.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771522949677,0.07492154,66737.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771522949987,0.07492114,66737.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771522950187,0.07492114,66737.0,66730.0,0.0750887]
["bitfinex","BTCUSD",1771522950388,0.09814074,66738.0,66731.0,0.07492748]
["bitfinex","BTCUSD",1771522950631,0.02321917,66738.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771522950836,0.07491658,66741.0,66734.0,0.074924]
["bitfinex","BTCUSD",1771522951582,0.00016,66750.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771522951810,0.00016,66750.0,66740.0,0.29193156]
["bitfinex","BTCUSD",1771522952005,0.00016,66750.0,66746.0,0.07490982]
["bitfinex","BTCUSD",1771522952207,0.07490792,66749.0,66742.0,0.5992076]
["bitfinex","BTCUSD",1771522952406,0.07490792,66749.0,66742.0,0.0749147]
["bitfinex","BTCUSD",1771522952809,0.07490792,66749.0,66743.0,0.0002]
["bitfinex","BTCUSD",1771522953451,0.07491053,66747.0,66743.0,0.0002]
["bitfinex","BTCUSD",1771522953600,0.07491011,66747.0,66743.0,0.0002]
["bitfinex","BTCUSD",1771522953806,0.09798087,66748.0,66743.0,0.0002]
["bitfinex","BTCUSD",1771522954174,0.02321917,66748.0,66743.0,0.0002]
["bitfinex","BTCUSD",1771522954350,0.02321917,66747.0,66736.0,0.0002]
["bitfinex","BTCUSD",1771522954580,0.02321917,66746.0,66736.0,0.0002]
["bitfinex","BTCUSD",1771522954733,0.07491911,66739.0,66732.0,0.07492622]
["bitfinex","BTCUSD",1771522954919,0.07491911,66739.0,66725.0,0.62060038]
["bitfinex","BTCUSD",1771522954920,0.02337917,66740.0,66733.0,0.07492514]
["bitfinex","BTCUSD",1771522955115,0.09829685,66740.0,66733.0,0.0596745]
["bitfinex","BTCUSD",1771522955318,0.02337917,66740.0,66726.0,0.02139278]
["bitfinex","BTCUSD",1771522955540,0.02337917,66740.0,66732.0,0.07492648]
["bitfinex","BTCUSD",1771522955745,0.02337917,66740.0,66731.0,0.07492738]
["bitfinex","BTCUSD",1771522955746,0.07492029,66738.0,66731.0,0.07492738]
["bitfinex","BTCUSD",1771522955946,0.07491922,66739.0,66732.0,0.07492623]
["bitfinex","BTCUSD",1771522956169,0.07492192,66737.0,66729.0,0.07492916]
["bitfinex","BTCUSD",1771522956328,0.07492192,66737.0,66730.0,0.07492822]
["bitfinex","BTCUSD",1771522956659,0.0749188,66739.0,66730.0,0.07492864]
["bitfinex","BTCUSD",1771522956862,0.07492171,66737.0,66729.0,0.07492822]
["bitfinex","BTCUSD",1771522957075,0.02337917,66740.0,66726.0,0.02139278]
["bitfinex","BTCUSD",1771522957286,0.57609528,66738.0,66723.0,0.28364]
["bitfinex","BTCUSD",1771522957582,0.07482741,66736.0,66729.0,0.07492989]
["bitfinex","BTCUSD",1771522957785,0.07492212,66736.0,66729.0,0.07019831]
["bitfinex","BTCUSD",1771522957950,0.07492353,66735.0,66728.0,0.05983093]
["bitfinex","BTCUSD",1771522959854,0.09782026,66737.0,66723.0,0.28364]
["bitfinex","BTCUSD",1771522960073,0.00016,66740.0,66723.0,0.28364]
["bitfinex","BTCUSD",1771522960074,0.07492657,66732.0,66723.0,0.28364]
["bitfinex","BTCUSD",1771522960258,0.02289818,66727.0,66723.0,0.28364]
["bitfinex","BTCUSD",1771522961127,0.02274941,66727.0,66723.0,0.28364]
["bitfinex","BTCUSD",1771522961328,0.0976816,66727.0,66723.0,0.28364]
["bitfinex","BTCUSD",1771522961452,0.02274941,66727.0,66723.0,0.28364]
["bitfinex","BTCUSD",1771522961653,0.07493463,66725.0,66723.0,0.28364]
["bitfinex","BTCUSD",1771522961873,0.00014878,66726.0,66721.0,0.0002]
["bitfinex","BTCUSD",1771522962102,0.02289818,66725.0,66721.0,0.0002]
["bitfinex","BTCUSD",1771522962293,0.59176381,66740.0,66721.0,0.0002]
["bitfinex","BTCUSD",1771522962294,0.00016,66740.0,66721.0,0.0002]
["bitfinex","BTCUSD",1771522962495,0.00797398,66739.0,66723.0,0.07493667]
["bitfinex","BTCUSD",1771522962709,0.08289444,66738.0,66730.0,0.07492843]
["bitfinex","BTCUSD",1771522962881,0.00797398,66737.0,66735.0,0.07492314]
["bitfinex","BTCUSD",1771522963100,0.00016,66740.0,66734.0,0.07492418]
["bitfinex","BTCUSD",1771522963305,0.00797525,66739.0,66734.0,0.07492418]
["bitfinex","BTCUSD",1771522963500,0.00797524,66738.0,66734.0,0.07492418]
["bitfinex","BTCUSD",1771522963717,0.00016,66740.0,66734.0,0.07492418]
["bitfinex","BTCUSD",1771522963904,0.00797524,66739.0,66734.0,0.07492418]
["bitfinex","BTCUSD",1771522964099,0.00016,66740.0,66734.0,0.07492418]
["bitfinex","BTCUSD",1771522964338,0.00797596,66739.0,66734.0,0.07492418]
["bitfinex","BTCUSD",1771522964495,0.00016,66740.0,66734.0,0.07492418]
["bitfinex","BTCUSD",1771522964695,0.00797596,66739.0,66734.0,0.07492418]
["bitfinex","BTCUSD",1771522964937,0.00016,66740.0,66734.0,0.07492418]
["bitfinex","BTCUSD",1771522965232,0.19784263,66739.0,66735.0,0.07492233]
["bitfinex","BTCUSD",1771522965444,0.19784263,66739.0,66735.0,0.07492276]
["bitfinex","BTCUSD",1771522965652,0.02289818,66745.0,66734.0,0.07492405]
["bitfinex","BTCUSD",1771522965886,0.00016,66750.0,66729.0,0.02169033]
["bitfinex","BTCUSD",1771522965887,0.07490817,66749.0,66740.0,0.07491685]
["bitfinex","BTCUSD",1771522966009,0.02289818,66756.0,66746.0,0.0749106]
["bitfinex","BTCUSD",1771522966211,0.02289818,66756.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522966212,0.07490136,66755.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771522966418,0.07490136,66755.0,66747.0,0.07490971]
["bitfinex","BTCUSD",1771522966806,0.07490607,66751.0,66746.0,0.02486115]
["bitfinex","BTCUSD",1771522967018,0.09779781,66758.0,66742.0,0.02486115]
["bitfinex","BTCUSD",1771522967218,0.02289818,66758.0,66747.0,0.07490946]
["bitfinex","BTCUSD",1771522967444,0.5531971,66766.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771522967710,0.07490296,66754.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771522967856,0.02289818,66759.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771522968057,0.07489957,66757.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771522968253,0.07489966,66756.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771522968862,0.07489568,66760.0,66752.0,0.0749033]
["bitfinex","BTCUSD",1771522969235,0.07489462,66761.0,66753.0,0.07490256]
["bitfinex","BTCUSD",1771522969455,0.07489238,66763.0,66751.0,0.07490524]
["bitfinex","BTCUSD",1771522969660,0.00016,66780.0,66750.0,0.29209156]
["bitfinex","BTCUSD",1771522969979,0.29950722,66777.0,66750.0,0.29209156]
["bitfinex","BTCUSD",1771522970195,0.02289818,66799.0,66781.0,0.29948189]
["bitfinex","BTCUSD",1771522970410,0.56102639,66803.0,66782.0,0.02486115]
["bitfinex","BTCUSD",1771522970570,0.00016,66810.0,66791.0,0.02486115]
["bitfinex","BTCUSD",1771522970787,0.5531971,66804.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771522971118,0.62804039,66807.0,66798.0,0.07485195]
["bitfinex","BTCUSD",1771522971322,0.02320428,66808.0,66798.0,0.07485195]
["bitfinex","BTCUSD",1771522971323,0.07484213,66808.0,66799.0,0.07485081]
["bitfinex","BTCUSD",1771522971521,0.07484213,66808.0,66790.0,0.02502115]
["bitfinex","BTCUSD",1771522971522,0.07484554,66805.0,66797.0,0.07485349]
["bitfinex","BTCUSD",1771522971730,0.00016,66810.0,66806.0,0.07484287]
["bitfinex","BTCUSD",1771522971907,0.00016,66810.0,66804.0,0.07484475]
["bitfinex","BTCUSD",1771522972308,0.00016,66810.0,66807.0,0.07484186]
["bitfinex","BTCUSD",1771522972496,0.00016,66810.0,66799.0,0.02486115]
["bitfinex","BTCUSD",1771522972696,0.0748407,66809.0,66801.0,0.07484844]
["bitfinex","BTCUSD",1771522973135,0.00016,66810.0,66802.0,0.07484698]
["bitfinex","BTCUSD",1771522973311,0.00016,66810.0,66793.0,0.29942817]
["bitfinex","BTCUSD",1771522973616,0.0748421,66808.0,66800.0,0.07484964]
["bitfinex","BTCUSD",1771522973815,0.07484079,66809.0,66800.0,0.07484964]
["bitfinex","BTCUSD",1771522974144,0.00016,66810.0,66799.0,0.07485141]
["bitfinex","BTCUSD",1771522974346,0.00016,66810.0,66801.0,0.02486115]
["bitfinex","BTCUSD",1771522974698,0.00016,66810.0,66802.0,0.07484805]
["bitfinex","BTCUSD",1771522974898,0.00016,66810.0,66806.0,0.07484283]
["bitfinex","BTCUSD",1771522975106,0.00016,66810.0,66807.0,0.07484138]
["bitfinex","BTCUSD",1771522975306,0.00016,66810.0,66805.0,0.07484454]
["bitfinex","BTCUSD",1771522975611,0.00016,66810.0,66806.0,0.07484292]
["bitfinex","BTCUSD",1771522975836,0.00016,66810.0,66805.0,0.0748441]
["bitfinex","BTCUSD",1771522976080,0.00016,66810.0,66806.0,0.07484357]
["bitfinex","BTCUSD",1771522976382,0.00016,66810.0,66805.0,0.09970525]
["bitfinex","BTCUSD",1771522976557,0.00016,66810.0,66806.0,0.07484335]
["bitfinex","BTCUSD",1771522976767,0.00016,66810.0,66806.0,0.0997045]
["bitfinex","BTCUSD",1771522976972,0.00016,66810.0,66794.0,0.57787135]
["bitfinex","BTCUSD",1771522977174,0.07484116,66809.0,66801.0,0.07484835]
["bitfinex","BTCUSD",1771522977341,0.07484667,66804.0,66796.0,0.02486115]
["bitfinex","BTCUSD",1771522977548,0.07484547,66805.0,66796.0,0.07485394]
["bitfinex","BTCUSD",1771522977747,0.07484021,66809.0,66793.0,0.25485715]
["bitfinex","BTCUSD",1771522977944,0.02289818,66807.0,66793.0,0.18]
["bitfinex","BTCUSD",1771522978198,0.07485187,66799.0,66793.0,0.18]
["bitfinex","BTCUSD",1771522978389,0.07485268,66798.0,66793.0,0.1649]
["bitfinex","BTCUSD",1771522978565,0.07485487,66796.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771522978781,0.07485304,66798.0,66790.0,0.07486087]
["bitfinex","BTCUSD",1771522978966,0.07485304,66798.0,66790.0,0.0702893]
["bitfinex","BTCUSD",1771522979401,0.07501037,66800.0,66791.0,0.07485976]
["bitfinex","BTCUSD",1771522979601,0.00016,66800.0,66795.0,0.07485539]
["bitfinex","BTCUSD",1771522980104,0.00016,66800.0,66793.0,0.0748564]
["bitfinex","BTCUSD",1771522980248,0.00016,66800.0,66788.0,0.02486115]
["bitfinex","BTCUSD",1771522980454,0.07485541,66796.0,66788.0,0.02486115]
["bitfinex","BTCUSD",1771522980779,0.07485644,66795.0,66786.0,0.07486423]
["bitfinex","BTCUSD",1771522980981,0.07485784,66794.0,66786.0,0.07486598]
["bitfinex","BTCUSD",1771522981187,0.07485192,66799.0,66783.0,0.07486935]
["bitfinex","BTCUSD",1771522981355,0.07501034,66800.0,66791.0,0.07486014]
["bitfinex","BTCUSD",1771522981557,0.07485291,66798.0,66790.0,0.07486094]
["bitfinex","BTCUSD",1771522981755,0.07485157,66799.0,66790.0,0.07486094]
["bitfinex","BTCUSD",1771522981756,0.07485157,66799.0,66791.0,0.07486013]
["bitfinex","BTCUSD",1771522982014,0.07485256,66798.0,66791.0,0.07480513]
["bitfinex","BTCUSD",1771522982216,0.07485157,66799.0,66791.0,0.07480513]
["bitfinex","BTCUSD",1771522982926,0.07485264,66798.0,66790.0,0.07486094]
["bitfinex","BTCUSD",1771522983883,0.07485157,66799.0,66791.0,0.07486022]
["bitfinex","BTCUSD",1771522984083,0.07485157,66799.0,66791.0,0.02486022]
["bitfinex","BTCUSD",1771522984491,0.00016,66800.0,66787.0,0.02350206]
["bitfinex","BTCUSD",1771522984691,0.00016,66800.0,66794.0,0.07485616]
["bitfinex","BTCUSD",1771522985093,0.07485368,66797.0,66790.0,0.07486139]
["bitfinex","BTCUSD",1771522985292,0.07485368,66797.0,66789.0,0.07486241]
["bitfinex","BTCUSD",1771522985511,0.07485478,66796.0,66789.0,0.07486241]
["bitfinex","BTCUSD",1771522985738,0.59562909,66797.0,66780.0,0.02366206]
["bitfinex","BTCUSD",1771522985950,0.29110977,66800.0,66792.0,0.07485871]
["bitfinex","BTCUSD",1771522985951,0.0748516,66799.0,66792.0,0.07485871]
["bitfinex","BTCUSD",1771522986103,0.0748516,66799.0,66790.0,0.07486053]
["bitfinex","BTCUSD",1771522986104,0.07485308,66798.0,66790.0,0.07486053]
["bitfinex","BTCUSD",1771522986828,0.07485308,66798.0,66790.0,0.06792866]
["bitfinex","BTCUSD",1771522987034,0.07485423,66797.0,66789.0,0.07486254]
["bitfinex","BTCUSD",1771522987228,0.89519036,66800.0,66784.0,0.09836966]
["bitfinex","BTCUSD",1771522987229,0.07485972,66792.0,66784.0,0.09836966]
["bitfinex","BTCUSD",1771522987437,0.29942366,66795.0,66782.0,0.0748695]
["bitfinex","BTCUSD",1771522987595,0.56580692,66793.0,66784.0,0.07486773]
["bitfinex","BTCUSD",1771522987801,0.29110977,66800.0,66780.0,0.00036]
["bitfinex","BTCUSD",1771522987802,0.00016,66800.0,66797.0,0.07485313]
["bitfinex","BTCUSD",1771522988000,0.71479426,66809.0,66780.0,0.29130977]
["bitfinex","BTCUSD",1771522988001,0.0748501,66801.0,66793.0,0.07485704]
["bitfinex","BTCUSD",1771522988264,0.07484922,66801.0,66794.0,0.07485697]
["bitfinex","BTCUSD",1771522988452,0.07484922,66801.0,66793.0,0.07485722]
["bitfinex","BTCUSD",1771522988453,0.07484971,66801.0,66793.0,0.07485722]
["bitfinex","BTCUSD",1771522988854,0.07485033,66800.0,66791.0,0.09844732]
["bitfinex","BTCUSD",1771522989022,0.07485335,66798.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771522989212,0.07485445,66797.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771522989416,0.07485806,66794.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771522989624,0.07485749,66794.0,66784.0,0.07486715]
["bitfinex","BTCUSD",1771522989827,0.00016,66800.0,66783.0,0.07486904]
["bitfinex","BTCUSD",1771522989828,0.61612431,66792.0,66783.0,0.07486904]
["bitfinex","BTCUSD",1771522990108,0.54126456,66792.0,66780.0,0.00036]
["bitfinex","BTCUSD",1771522990280,0.07486455,66788.0,66780.0,0.07523214]
["bitfinex","BTCUSD",1771522990483,0.17992,66799.0,66780.0,0.00036]
["bitfinex","BTCUSD",1771522990484,0.07486908,66784.0,66780.0,0.00036]
["bitfinex","BTCUSD",1771522990684,0.07486954,66783.0,66775.0,0.07487778]
["bitfinex","BTCUSD",1771522990883,0.07487096,66782.0,66775.0,0.07487778]
["bitfinex","BTCUSD",1771522991182,0.54126456,66788.0,66770.0,0.00016]
["bitfinex","BTCUSD",1771522991384,0.07487164,66781.0,66773.0,0.07487952]
["bitfinex","BTCUSD",1771522991547,0.07487053,66782.0,66775.0,0.07487827]
["bitfinex","BTCUSD",1771522991727,0.07487053,66782.0,66775.0,0.07487786]
["bitfinex","BTCUSD",1771522991935,0.61613564,66783.0,66774.0,0.05472047]
["bitfinex","BTCUSD",1771522992187,0.54126456,66783.0,66775.0,0.07487796]
["bitfinex","BTCUSD",1771522992387,0.54126456,66783.0,66770.0,0.00016]
["bitfinex","BTCUSD",1771522992388,0.00016,66790.0,66772.0,0.02358714]
["bitfinex","BTCUSD",1771522992550,0.00016,66790.0,66779.0,0.07487369]
["bitfinex","BTCUSD",1771522992551,0.07486644,66786.0,66779.0,0.07487369]
["bitfinex","BTCUSD",1771522992745,0.07486644,66786.0,66778.0,0.07487402]
["bitfinex","BTCUSD",1771522992957,0.07486608,66786.0,66778.0,0.07487402]
["bitfinex","BTCUSD",1771522993159,0.07486764,66785.0,66776.0,0.07487682]
["bitfinex","BTCUSD",1771522993439,0.07486764,66785.0,66775.0,0.02358714]
["bitfinex","BTCUSD",1771522993440,0.29946778,66786.0,66775.0,0.07487763]
["bitfinex","BTCUSD",1771522993641,0.07486922,66784.0,66776.0,0.07487678]
["bitfinex","BTCUSD",1771522994054,0.07486922,66784.0,66777.0,0.07487558]
["bitfinex","BTCUSD",1771522994260,0.06487001,66783.0,66775.0,0.07487741]
["bitfinex","BTCUSD",1771522994463,0.07487056,66782.0,66774.0,0.07487934]
["bitfinex","BTCUSD",1771522994659,0.07486964,66783.0,66775.0,0.07487759]
["bitfinex","BTCUSD",1771522994858,0.07486964,66783.0,66776.0,0.07487719]
["bitfinex","BTCUSD",1771522995109,0.0748724,66781.0,66773.0,0.07488009]
["bitfinex","BTCUSD",1771522995307,0.0748724,66781.0,66770.0,0.29969204]
["bitfinex","BTCUSD",1771522995308,0.54126456,66785.0,66770.0,0.07504353]
["bitfinex","BTCUSD",1771522995485,0.07487535,66778.0,66770.0,0.07504353]
["bitfinex","BTCUSD",1771522995702,0.07487535,66778.0,66771.0,0.0748827]
["bitfinex","BTCUSD",1771522995886,0.07487559,66779.0,66771.0,0.0748827]
["bitfinex","BTCUSD",1771522996114,0.07487559,66779.0,66775.0,0.0002]
["bitfinex","BTCUSD",1771522996317,0.61613541,66782.0,66775.0,0.0002]
["bitfinex","BTCUSD",1771522996481,0.07487115,66782.0,66775.0,0.0002]
["bitfinex","BTCUSD",1771522996681,0.07486839,66784.0,66775.0,0.07507805]
["bitfinex","BTCUSD",1771522996898,0.07486711,66785.0,66775.0,0.0002]
["bitfinex","BTCUSD",1771522997082,0.07486974,66783.0,66775.0,0.07507772]
["bitfinex","BTCUSD",1771522997437,0.07487162,66781.0,66775.0,0.0002]
["bitfinex","BTCUSD",1771522997778,0.07486992,66784.0,66775.0,0.0002]
["bitfinex","BTCUSD",1771522997978,0.07502215,66790.0,66775.0,0.5949675]
["bitfinex","BTCUSD",1771522998183,0.07502235,66790.0,66781.0,0.07487061]
["bitfinex","BTCUSD",1771522998383,0.00016,66790.0,66777.0,0.07487608]
["bitfinex","BTCUSD",1771522998583,0.00016,66790.0,66785.0,0.07486629]
["bitfinex","BTCUSD",1771522998806,0.00016,66790.0,66775.0,0.0002]
["bitfinex","BTCUSD",1771522998807,0.00016,66790.0,66786.0,0.07486505]
["bitfinex","BTCUSD",1771522999162,0.00016,66790.0,66783.0,0.02358714]
["bitfinex","BTCUSD",1771522999292,0.00016,66790.0,66789.0,0.07486262]
["bitfinex","BTCUSD",1771523000532,0.00016,66790.0,66788.0,0.0748633]
["bitfinex","BTCUSD",1771523000533,0.00016,66790.0,66786.0,0.07486515]
["bitfinex","BTCUSD",1771523000899,0.00016,66790.0,66783.0,0.07486864]
["bitfinex","BTCUSD",1771523001046,0.00016,66790.0,66781.0,0.07487093]
["bitfinex","BTCUSD",1771523001377,0.00016,66790.0,66780.0,0.07487266]
["bitfinex","BTCUSD",1771523001378,0.07486395,66788.0,66780.0,0.07487266]
["bitfinex","BTCUSD",1771523001568,0.07486509,66787.0,66779.0,0.07487369]
["bitfinex","BTCUSD",1771523001769,0.07486395,66788.0,66780.0,0.07487216]
["bitfinex","BTCUSD",1771523001922,0.07486616,66786.0,66779.0,0.07487369]
["bitfinex","BTCUSD",1771523002119,0.07486505,66787.0,66779.0,0.07487369]
["bitfinex","BTCUSD",1771523002340,0.00016,66800.0,66781.0,0.57118036]
["bitfinex","BTCUSD",1771523002527,0.07484707,66803.0,66790.0,0.02374714]
["bitfinex","BTCUSD",1771523002745,0.61611485,66801.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771523002928,0.07485433,66797.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771523003142,0.07485605,66795.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771523003343,0.07485366,66797.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771523003771,0.07485483,66796.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771523004338,0.07485366,66797.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771523004740,0.07485486,66796.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771523005083,0.07485366,66797.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771523005321,0.29110977,66800.0,66780.0,0.00016]
["bitfinex","BTCUSD",1771523005543,0.07485831,66793.0,66786.0,0.07486539]
["bitfinex","BTCUSD",1771523005760,0.54126456,66799.0,66780.0,0.00016]
["bitfinex","BTCUSD",1771523005928,0.21752137,66824.0,66770.0,0.00016]
["bitfinex","BTCUSD",1771523005929,0.07486781,66785.0,66777.0,0.07487559]
["bitfinex","BTCUSD",1771523006078,0.07486781,66785.0,66778.0,0.0748745]
["bitfinex","BTCUSD",1771523006274,0.07486781,66785.0,66777.0,0.07487559]
["bitfinex","BTCUSD",1771523006840,0.02470236,66790.0,66770.0,0.02374714]
["bitfinex","BTCUSD",1771523007007,0.54126456,66786.0,66770.0,0.02374714]
["bitfinex","BTCUSD",1771523007289,0.29094977,66785.0,66770.0,0.00016]
["bitfinex","BTCUSD",1771523007418,0.07487495,66778.0,66761.0,0.17992]
["bitfinex","BTCUSD",1771523007624,0.07488015,66774.0,66766.0,0.0748879]
["bitfinex","BTCUSD",1771523007822,0.07488015,66774.0,66761.0,0.2548136]
["bitfinex","BTCUSD",1771523007823,0.54126456,66774.0,66761.0,0.2548136]
["bitfinex","BTCUSD",1771523008053,0.56580692,66775.0,66761.0,0.17992]
["bitfinex","BTCUSD",1771523008249,0.07488208,66772.0,66764.0,0.07489011]
["bitfinex","BTCUSD",1771523008522,0.07488519,66769.0,66762.0,0.07489287]
["bitfinex","BTCUSD",1771523008730,0.07488812,66767.0,66761.0,0.17992]
["bitfinex","BTCUSD",1771523008927,0.07488682,66769.0,66761.0,0.25481325]
["bitfinex","BTCUSD",1771523009155,0.07488737,66767.0,66761.0,0.17992]
["bitfinex","BTCUSD",1771523009716,0.84080476,66770.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771523009926,0.84080476,66770.0,66756.0,0.07489948]
["bitfinex","BTCUSD",1771523009927,0.54126456,66767.0,66756.0,0.07489917]
["bitfinex","BTCUSD",1771523010129,0.07488854,66766.0,66758.0,0.07489727]
["bitfinex","BTCUSD",1771523010329,0.84081822,66767.0,66751.0,0.2836926]
["bitfinex","BTCUSD",1771523010556,0.07488841,66766.0,66751.0,0.2836926]
["bitfinex","BTCUSD",1771523010800,0.07489518,66760.0,66753.0,0.07490248]
["bitfinex","BTCUSD",1771523010951,0.07489518,66760.0,66752.0,0.07490357]
["bitfinex","BTCUSD",1771523011300,0.074898,66758.0,66751.0,0.0002926]
["bitfinex","BTCUSD",1771523011438,0.54126456,66764.0,66752.0,0.07490412]
["bitfinex","BTCUSD",1771523011641,0.54126456,66764.0,66751.0,0.0002926]
["bitfinex","BTCUSD",1771523011642,0.84083168,66764.0,66751.0,0.0002926]
["bitfinex","BTCUSD",1771523011995,0.0748966,66759.0,66752.0,0.0701724]
["bitfinex","BTCUSD",1771523012299,0.07489533,66760.0,66753.0,0.07490274]
["bitfinex","BTCUSD",1771523012507,0.07489533,66760.0,66752.0,0.0701724]
["bitfinex","BTCUSD",1771523012672,0.07489533,66760.0,66753.0,0.07490272]
["bitfinex","BTCUSD",1771523013079,0.07489652,66759.0,66751.0,0.0751961]
["bitfinex","BTCUSD",1771523013279,0.07489652,66759.0,66751.0,0.07519725]
["bitfinex","BTCUSD",1771523013658,0.07489798,66758.0,66751.0,0.0002926]
["bitfinex","BTCUSD",1771523013870,0.07489652,66759.0,66751.0,0.0002926]
["bitfinex","BTCUSD",1771523014100,0.56580692,66763.0,66751.0,0.0002926]
["bitfinex","BTCUSD",1771523014234,0.54126456,66754.0,66744.0,0.17992]
["bitfinex","BTCUSD",1771523014439,0.02454236,66753.0,66741.0,0.07491639]
["bitfinex","BTCUSD",1771523014619,0.02454236,66753.0,66741.0,0.07403012]
["bitfinex","BTCUSD",1771523014620,0.07490864,66748.0,66741.0,0.07403012]
["bitfinex","BTCUSD",1771523014841,0.07490864,66748.0,66740.0,0.07507577]
["bitfinex","BTCUSD",1771523014842,0.07490944,66748.0,66740.0,0.07507577]
["bitfinex","BTCUSD",1771523015165,0.074907,66750.0,66741.0,0.07491562]
["bitfinex","BTCUSD",1771523015378,0.074907,66750.0,66731.0,0.02358714]
["bitfinex","BTCUSD",1771523015379,0.07491492,66743.0,66731.0,0.02358714]
["bitfinex","BTCUSD",1771523015529,0.00016,66750.0,66731.0,0.09851371]
["bitfinex","BTCUSD",1771523015730,0.07491583,66742.0,66733.0,0.07492331]
["bitfinex","BTCUSD",1771523015950,0.00016,66750.0,66734.0,0.07492399]
["bitfinex","BTCUSD",1771523015951,0.02454236,66745.0,66734.0,0.07492399]
["bitfinex","BTCUSD",1771523016155,0.07491468,66743.0,66734.0,0.07039241]
["bitfinex","BTCUSD",1771523016357,0.07491496,66743.0,66730.0,0.0005231]
["bitfinex","BTCUSD",1771523016676,0.00016,66750.0,66730.0,0.0005231]
["bitfinex","BTCUSD",1771523016677,0.29110977,66750.0,66730.0,0.0005231]
["bitfinex","BTCUSD",1771523016878,0.07492274,66736.0,66730.0,0.0005231]
["bitfinex","BTCUSD",1771523017079,0.07492271,66737.0,66730.0,0.0005231]
["bitfinex","BTCUSD",1771523018012,0.0749221,66736.0,66730.0,0.0005231]
["bitfinex","BTCUSD",1771523018513,0.07492112,66737.0,66730.0,0.0005231]
["bitfinex","BTCUSD",1771523018927,0.07492241,66736.0,66730.0,0.0005231]
["bitfinex","BTCUSD",1771523019097,0.0749199,66738.0,66730.0,0.07545189]
["bitfinex","BTCUSD",1771523019293,0.0749199,66738.0,66730.0,0.0005231]
["bitfinex","BTCUSD",1771523019499,0.07492251,66736.0,66730.0,0.0005231]
["bitfinex","BTCUSD",1771523019703,0.07492251,66736.0,66724.0,0.28348]
["bitfinex","BTCUSD",1771523019704,0.02349093,66734.0,66722.0,0.0002]
["bitfinex","BTCUSD",1771523019869,0.07493667,66723.0,66722.0,0.0002]
["bitfinex","BTCUSD",1771523020069,0.07494078,66720.0,66715.0,0.0002]
["bitfinex","BTCUSD",1771523020374,0.54832189,66725.0,66715.0,0.0002]
["bitfinex","BTCUSD",1771523020622,0.00016,66750.0,66732.0,0.02480274]
["bitfinex","BTCUSD",1771523020822,0.00016,66750.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771523020823,0.00016,66760.0,66741.0,0.02480274]
["bitfinex","BTCUSD",1771523021132,0.00016,66760.0,66742.0,0.02480274]
["bitfinex","BTCUSD",1771523021330,0.00016,66760.0,66742.0,0.07491454]
["bitfinex","BTCUSD",1771523021331,0.02349093,66755.0,66742.0,0.07491454]
["bitfinex","BTCUSD",1771523021507,0.54832189,66749.0,66742.0,0.07491534]
["bitfinex","BTCUSD",1771523021914,0.54832189,66749.0,66741.0,0.07491644]
["bitfinex","BTCUSD",1771523022115,0.62322938,66749.0,66741.0,0.07491644]
["bitfinex","BTCUSD",1771523022296,0.54832189,66749.0,66742.0,0.07491504]
["bitfinex","BTCUSD",1771523022614,0.07490723,66750.0,66743.0,0.07491408]
["bitfinex","BTCUSD",1771523023035,0.54832189,66752.0,66743.0,0.07491408]
["bitfinex","BTCUSD",1771523023325,0.54832189,66752.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523023530,0.02349093,66752.0,66748.0,0.0749081]
["bitfinex","BTCUSD",1771523023858,0.54832189,66751.0,66748.0,0.0749081]
["bitfinex","BTCUSD",1771523024447,0.54832189,66751.0,66748.0,0.07474466]
["bitfinex","BTCUSD",1771523024945,0.07490075,66757.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523024946,0.00016,66760.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523025127,0.24456,66755.0,66749.0,0.07490655]
["bitfinex","BTCUSD",1771523025331,0.24456,66755.0,66750.0,0.07490633]
["bitfinex","BTCUSD",1771523025506,0.29974256,66760.0,66751.0,0.0749051]
["bitfinex","BTCUSD",1771523025507,0.07489802,66759.0,66751.0,0.0749051]
["bitfinex","BTCUSD",1771523025701,0.00016,66760.0,66742.0,0.02480274]
["bitfinex","BTCUSD",1771523025934,0.00016,66760.0,66741.0,0.29965689]
["bitfinex","BTCUSD",1771523025935,0.2446,66759.0,66741.0,0.57432196]
["bitfinex","BTCUSD",1771523026129,0.07489895,66757.0,66749.0,0.07490709]
["bitfinex","BTCUSD",1771523026328,0.07489945,66758.0,66750.0,0.07490621]
["bitfinex","BTCUSD",1771523026563,0.07489881,66757.0,66749.0,0.07490709]
["bitfinex","BTCUSD",1771523026747,0.07489881,66757.0,66750.0,0.07490602]
["bitfinex","BTCUSD",1771523027294,0.54832189,66757.0,66742.0,0.29966114]
["bitfinex","BTCUSD",1771523027525,0.62322761,66751.0,66738.0,0.29967772]
["bitfinex","BTCUSD",1771523027718,0.07490675,66750.0,66743.0,0.07491383]
["bitfinex","BTCUSD",1771523027918,0.24468,66750.0,66740.0,0.29982913]
["bitfinex","BTCUSD",1771523028096,0.07490844,66749.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523028306,0.07490784,66749.0,66742.0,0.07491526]
["bitfinex","BTCUSD",1771523028477,0.24468,66750.0,66743.0,0.07491344]
["bitfinex","BTCUSD",1771523028676,0.07490793,66749.0,66741.0,0.07491458]
["bitfinex","BTCUSD",1771523028876,0.24476,66748.0,66741.0,0.29966587]
["bitfinex","BTCUSD",1771523029074,0.24476,66748.0,66742.0,0.07491455]
["bitfinex","BTCUSD",1771523029515,0.24476,66748.0,66741.0,0.07491591]
["bitfinex","BTCUSD",1771523029718,0.31966867,66748.0,66741.0,0.07491591]
["bitfinex","BTCUSD",1771523029932,0.24476,66748.0,66742.0,0.07491504]
["bitfinex","BTCUSD",1771523030135,0.1076372,66748.0,66742.0,0.07491504]
["bitfinex","BTCUSD",1771523030440,0.57181282,66754.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523030761,0.31978301,66753.0,66746.0,0.07491015]
["bitfinex","BTCUSD",1771523030931,0.0749049,66752.0,66744.0,0.07491266]
["bitfinex","BTCUSD",1771523031117,0.07490941,66748.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523031315,0.07491024,66747.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523031547,0.07490941,66748.0,66740.0,0.07507705]
["bitfinex","BTCUSD",1771523031766,0.07491024,66747.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523031900,0.07490941,66748.0,66740.0,0.07507722]
["bitfinex","BTCUSD",1771523032347,0.31994941,66748.0,66740.0,0.07507722]
["bitfinex","BTCUSD",1771523032548,0.07491039,66747.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523032727,0.31994922,66748.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523032931,0.07490997,66747.0,66740.0,0.07507685]
["bitfinex","BTCUSD",1771523033258,0.31994922,66748.0,66740.0,0.07507685]
["bitfinex","BTCUSD",1771523033435,0.0749101,66747.0,66740.0,0.07507753]
["bitfinex","BTCUSD",1771523034111,0.0749101,66747.0,66740.0,0.07507752]
["bitfinex","BTCUSD",1771523034865,0.0749101,66747.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523035090,0.24504,66748.0,66741.0,0.07491473]
["bitfinex","BTCUSD",1771523035367,0.24504,66748.0,66742.0,0.07491436]
["bitfinex","BTCUSD",1771523035599,0.1705299,66747.0,66746.0,0.07490997]
["bitfinex","BTCUSD",1771523035737,0.1705299,66747.0,66745.0,0.07491137]
["bitfinex","BTCUSD",1771523036498,0.1705299,66747.0,66746.0,0.07491085]
["bitfinex","BTCUSD",1771523036696,0.1705299,66747.0,66745.0,0.07491137]
["bitfinex","BTCUSD",1771523037530,0.0004,66752.0,66741.0,0.07491646]
["bitfinex","BTCUSD",1771523037754,0.2456,66751.0,66746.0,0.07490991]
["bitfinex","BTCUSD",1771523038593,0.2456,66751.0,66747.0,0.07490944]
["bitfinex","BTCUSD",1771523038742,0.2456,66751.0,66746.0,0.07490991]
["bitfinex","BTCUSD",1771523038946,0.2456,66751.0,66745.0,0.07491003]
["bitfinex","BTCUSD",1771523039350,0.07490683,66750.0,66743.0,0.07491356]
["bitfinex","BTCUSD",1771523039577,0.54832189,66749.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523039908,0.07491206,66745.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523040315,0.07491141,66747.0,66740.0,0.07507749]
["bitfinex","BTCUSD",1771523040738,0.07491141,66747.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523040935,0.07491141,66747.0,66740.0,0.07507707]
["bitfinex","BTCUSD",1771523042194,0.3209505,66748.0,66740.0,0.07507707]
["bitfinex","BTCUSD",1771523042415,0.07490975,66747.0,66740.0,0.07507707]
["bitfinex","BTCUSD",1771523042598,0.22711847,66748.0,66740.0,0.07507707]
["bitfinex","BTCUSD",1771523042820,0.22711847,66748.0,66744.0,0.0002]
["bitfinex","BTCUSD",1771523042821,0.30202888,66748.0,66744.0,0.0002]
["bitfinex","BTCUSD",1771523043237,0.14140091,66748.0,66741.0,0.07462612]
["bitfinex","BTCUSD",1771523043443,0.0664905,66748.0,66741.0,0.07462612]
["bitfinex","BTCUSD",1771523043865,0.0664905,66748.0,66743.0,0.07491381]
["bitfinex","BTCUSD",1771523044106,0.0004,66752.0,66746.0,0.07490989]
["bitfinex","BTCUSD",1771523044296,0.24624,66750.0,66745.0,0.07491132]
["bitfinex","BTCUSD",1771523044456,0.0004,66752.0,66745.0,0.07491132]
["bitfinex","BTCUSD",1771523044654,0.07505548,66760.0,66753.0,0.07490278]
["bitfinex","BTCUSD",1771523044889,0.07505548,66760.0,66740.0,0.29110977]
["bitfinex","BTCUSD",1771523044890,0.55712538,66753.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523045092,0.58108907,66752.0,66745.0,0.07491095]
["bitfinex","BTCUSD",1771523045294,0.02396369,66752.0,66748.0,0.07490829]
["bitfinex","BTCUSD",1771523045496,0.07489773,66758.0,66751.0,0.07490439]
["bitfinex","BTCUSD",1771523045704,0.07489774,66758.0,66750.0,0.09831437]
["bitfinex","BTCUSD",1771523045919,0.07489774,66758.0,66751.0,0.0234083]
["bitfinex","BTCUSD",1771523046362,0.0004,66759.0,66751.0,0.0234083]
["bitfinex","BTCUSD",1771523046567,0.07489881,66757.0,66751.0,0.0234083]
["bitfinex","BTCUSD",1771523046762,0.07489802,66758.0,66751.0,0.0234083]
["bitfinex","BTCUSD",1771523046918,0.07529819,66759.0,66751.0,0.09831318]
["bitfinex","BTCUSD",1771523047317,0.07489768,66758.0,66751.0,0.09831318]
["bitfinex","BTCUSD",1771523047518,0.07489859,66757.0,66751.0,0.0234083]
["bitfinex","BTCUSD",1771523047818,0.07480359,66757.0,66751.0,0.0234083]
["bitfinex","BTCUSD",1771523048819,0.07490111,66755.0,66748.0,0.0749082]
["bitfinex","BTCUSD",1771523049015,0.07489987,66756.0,66749.0,0.07490743]
["bitfinex","BTCUSD",1771523049222,0.07490035,66757.0,66750.0,0.07490595]
["bitfinex","BTCUSD",1771523049434,0.07490035,66757.0,66746.0,0.02309293]
["bitfinex","BTCUSD",1771523049435,0.0004,66759.0,66748.0,0.07490861]
["bitfinex","BTCUSD",1771523049791,0.56900657,66774.0,66738.0,0.44951356]
["bitfinex","BTCUSD",1771523049792,0.00016,66770.0,66764.0,0.07488994]
["bitfinex","BTCUSD",1771523049967,0.00016,66770.0,66763.0,0.07489111]
["bitfinex","BTCUSD",1771523050173,0.00016,66770.0,66764.0,0.07489053]
["bitfinex","BTCUSD",1771523050396,0.00016,66770.0,66764.0,0.07489025]
["bitfinex","BTCUSD",1771523050588,0.00016,66770.0,66764.0,0.07489009]
["bitfinex","BTCUSD",1771523051126,0.00016,66770.0,66764.0,0.07489058]
["bitfinex","BTCUSD",1771523051323,0.00016,66770.0,66763.0,0.07488991]
["bitfinex","BTCUSD",1771523051324,0.07504407,66770.0,66763.0,0.07488991]
["bitfinex","BTCUSD",1771523051531,0.07504407,66770.0,66743.0,0.11849984]
["bitfinex","BTCUSD",1771523051532,0.58226889,66768.0,66744.0,0.02309293]
["bitfinex","BTCUSD",1771523051813,0.58226889,66768.0,66740.0,0.07507729]
["bitfinex","BTCUSD",1771523051814,0.07490615,66751.0,66743.0,0.07491227]
["bitfinex","BTCUSD",1771523052035,0.07490572,66751.0,66744.0,0.07491244]
["bitfinex","BTCUSD",1771523052193,0.07490631,66752.0,66744.0,0.07491241]
["bitfinex","BTCUSD",1771523052524,0.07491053,66747.0,66744.0,0.0002]
["bitfinex","BTCUSD",1771523052674,0.65717942,66747.0,66744.0,3.659e-05]
["bitfinex","BTCUSD",1771523053024,0.0749197,66739.0,66733.0,0.0002]
["bitfinex","BTCUSD",1771523053254,0.07492025,66738.0,66733.0,0.0002]
["bitfinex","BTCUSD",1771523053434,0.07492415,66735.0,66733.0,0.0002]
["bitfinex","BTCUSD",1771523053651,0.24656,66742.0,66733.0,0.0002]
["bitfinex","BTCUSD",1771523053652,0.07492268,66736.0,66733.0,0.0002]
["bitfinex","BTCUSD",1771523053809,0.07492145,66737.0,66733.0,0.0002]
["bitfinex","BTCUSD",1771523054009,0.07492224,66736.0,66733.0,0.0002]
["bitfinex","BTCUSD",1771523054235,0.07492348,66735.0,66733.0,0.0002]
["bitfinex","BTCUSD",1771523054438,0.07492523,66734.0,66730.0,0.00036]
["bitfinex","BTCUSD",1771523054819,0.07492535,66735.0,66730.0,0.00036]
["bitfinex","BTCUSD",1771523055013,0.07492355,66735.0,66730.0,0.00036]
["bitfinex","BTCUSD",1771523055213,0.32159759,66740.0,66732.0,0.07492571]
["bitfinex","BTCUSD",1771523055427,0.07492424,66735.0,66730.0,0.00036]
["bitfinex","BTCUSD",1771523055987,0.07492332,66735.0,66730.0,0.00036]
["bitfinex","BTCUSD",1771523056126,0.07492437,66734.0,66730.0,0.00036]
["bitfinex","BTCUSD",1771523056525,0.24684,66740.0,66722.0,0.56165921]
["bitfinex","BTCUSD",1771523056725,0.02454247,66728.0,66715.0,0.07514484]
["bitfinex","BTCUSD",1771523056936,0.07493674,66723.0,66716.0,0.07478032]
["bitfinex","BTCUSD",1771523057135,0.07493674,66723.0,66715.0,0.07514516]
["bitfinex","BTCUSD",1771523057368,0.02454247,66726.0,66715.0,0.0002]
["bitfinex","BTCUSD",1771523057712,0.07493858,66722.0,66715.0,0.0002]
["bitfinex","BTCUSD",1771523058469,0.02454247,66724.0,66715.0,0.0002]
["bitfinex","BTCUSD",1771523058470,0.07494285,66718.0,66715.0,0.0002]
["bitfinex","BTCUSD",1771523058662,0.07494389,66717.0,66715.0,0.0002]
["bitfinex","BTCUSD",1771523058859,0.02454247,66724.0,66708.0,0.02329293]
["bitfinex","BTCUSD",1771523058860,0.07494292,66718.0,66708.0,0.02329293]
["bitfinex","BTCUSD",1771523059228,0.00016,66750.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771523059424,0.00016,66760.0,66743.0,0.56145921]
["bitfinex","BTCUSD",1771523059668,0.00016,66760.0,66744.0,0.02309293]
["bitfinex","BTCUSD",1771523059908,0.07489911,66757.0,66741.0,0.07491646]
["bitfinex","BTCUSD",1771523060135,0.58226889,66757.0,66746.0,0.07491028]
["bitfinex","BTCUSD",1771523060343,0.65716763,66757.0,66748.0,0.07490801]
["bitfinex","BTCUSD",1771523060544,0.90388763,66757.0,66749.0,0.07490675]
["bitfinex","BTCUSD",1771523061168,0.07489982,66756.0,66748.0,0.07490801]
["bitfinex","BTCUSD",1771523061318,0.90388763,66757.0,66743.0,0.07491403]
["bitfinex","BTCUSD",1771523061319,0.24672,66757.0,66743.0,0.07491403]
["bitfinex","BTCUSD",1771523061523,0.07490346,66753.0,66744.0,0.0749127]
["bitfinex","BTCUSD",1771523061723,0.2468,66753.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523061949,0.2468,66753.0,66741.0,0.07491646]
["bitfinex","BTCUSD",1771523062149,0.2468,66753.0,66748.0,0.07490644]
["bitfinex","BTCUSD",1771523062421,0.58266889,66758.0,66741.0,0.07491646]
["bitfinex","BTCUSD",1771523062422,0.0004,66758.0,66749.0,0.07490699]
["bitfinex","BTCUSD",1771523062620,0.07490037,66756.0,66748.0,0.07490821]
["bitfinex","BTCUSD",1771523062978,0.07490037,66756.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523062979,0.07490189,66754.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523063201,0.32174128,66755.0,66741.0,0.07491646]
["bitfinex","BTCUSD",1771523063356,0.07490458,66752.0,66744.0,0.07491288]
["bitfinex","BTCUSD",1771523063555,0.07490368,66753.0,66745.0,0.07491157]
["bitfinex","BTCUSD",1771523063763,0.0749049,66752.0,66744.0,0.07491288]
["bitfinex","BTCUSD",1771523063963,0.07490624,66751.0,66743.0,0.07491402]
["bitfinex","BTCUSD",1771523064165,0.65717513,66751.0,66743.0,0.07491337]
["bitfinex","BTCUSD",1771523064361,0.07490624,66751.0,66743.0,0.07491337]
["bitfinex","BTCUSD",1771523064608,0.07490624,66751.0,66744.0,0.07491301]
["bitfinex","BTCUSD",1771523064906,0.07490624,66751.0,66744.0,0.07458626]
["bitfinex","BTCUSD",1771523065324,0.02454247,66752.0,66735.0,0.02309293]
["bitfinex","BTCUSD",1771523065526,0.07506748,66750.0,66735.0,0.07492307]
["bitfinex","BTCUSD",1771523065709,0.07490748,66749.0,66726.0,0.02130083]
["bitfinex","BTCUSD",1771523065926,0.09945493,66745.0,66737.0,0.07492051]
["bitfinex","BTCUSD",1771523066142,0.07491331,66744.0,66734.0,0.29969663]
["bitfinex","BTCUSD",1771523066453,0.02454247,66745.0,66730.0,0.25512769]
["bitfinex","BTCUSD",1771523066625,0.07491491,66743.0,66736.0,0.07492203]
["bitfinex","BTCUSD",1771523066828,0.07491491,66743.0,66735.0,0.07019117]
["bitfinex","BTCUSD",1771523067003,0.07491603,66742.0,66734.0,0.02525771]
["bitfinex","BTCUSD",1771523067211,0.19744,66748.0,66730.0,0.07508831]
["bitfinex","BTCUSD",1771523067441,0.19744,66748.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771523067442,0.07491942,66739.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771523067659,0.02454247,66740.0,66732.0,0.07492636]
["bitfinex","BTCUSD",1771523067832,0.07491929,66739.0,66731.0,0.07492716]
["bitfinex","BTCUSD",1771523068040,0.32191948,66739.0,66731.0,0.07492764]
["bitfinex","BTCUSD",1771523068244,0.247,66739.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771523068440,0.247,66739.0,66733.0,0.07492484]
["bitfinex","BTCUSD",1771523068819,0.247,66739.0,66732.0,0.07492484]
["bitfinex","BTCUSD",1771523069051,0.32191877,66739.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771523069378,0.247,66739.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771523069677,0.02454247,66740.0,66732.0,0.07492586]
["bitfinex","BTCUSD",1771523069882,0.32199951,66739.0,66731.0,0.07492769]
["bitfinex","BTCUSD",1771523070112,0.16399419,66739.0,66737.0,0.0002]
["bitfinex","BTCUSD",1771523070765,0.32207951,66739.0,66737.0,0.0002]
["bitfinex","BTCUSD",1771523071180,0.24716,66739.0,66737.0,0.0002]
["bitfinex","BTCUSD",1771523071371,0.24716,66739.0,66730.0,0.00036]
["bitfinex","BTCUSD",1771523071572,0.58226889,66737.0,66721.0,0.07493892]
["bitfinex","BTCUSD",1771523071778,0.02454247,66734.0,66722.0,0.07493769]
["bitfinex","BTCUSD",1771523071995,0.0749273,66732.0,66723.0,0.07493651]
["bitfinex","BTCUSD",1771523072231,0.07493048,66729.0,66722.0,0.07493769]
["bitfinex","BTCUSD",1771523072536,0.07493048,66729.0,66721.0,0.07493868]
["bitfinex","BTCUSD",1771523072815,0.07493086,66730.0,66722.0,0.07493772]
["bitfinex","BTCUSD",1771523073028,0.07492886,66730.0,66722.0,0.07493772]
["bitfinex","BTCUSD",1771523073179,0.07492809,66731.0,66722.0,0.07493772]
["bitfinex","BTCUSD",1771523073559,0.2474,66733.0,66728.0,0.07492932]
["bitfinex","BTCUSD",1771523073907,0.32232551,66733.0,66726.0,0.07493286]
["bitfinex","BTCUSD",1771523074108,0.2474,66733.0,66726.0,0.07493286]
["bitfinex","BTCUSD",1771523074712,0.32244478,66734.0,66726.0,0.07493286]
["bitfinex","BTCUSD",1771523074917,0.24752,66734.0,66725.0,0.07493426]
["bitfinex","BTCUSD",1771523075121,0.0749304,66729.0,66720.0,0.02146083]
["bitfinex","BTCUSD",1771523075291,0.0749304,66729.0,66721.0,0.07493825]
["bitfinex","BTCUSD",1771523075487,0.24752,66734.0,66720.0,0.02146083]
["bitfinex","BTCUSD",1771523075488,0.07492544,66733.0,66725.0,0.07493378]
["bitfinex","BTCUSD",1771523075933,0.32252544,66733.0,66725.0,0.07493378]
["bitfinex","BTCUSD",1771523076383,0.07492472,66734.0,66727.0,0.07493145]
["bitfinex","BTCUSD",1771523076593,0.24764,66733.0,66728.0,0.0749305]
["bitfinex","BTCUSD",1771523076980,0.24764,66733.0,66728.0,0.07493064]
["bitfinex","BTCUSD",1771523077182,0.24768,66735.0,66722.0,0.51718521]
["bitfinex","BTCUSD",1771523077382,0.24784,66740.0,66733.0,0.07492449]
["bitfinex","BTCUSD",1771523077598,0.24784,66740.0,66735.0,0.07492261]
["bitfinex","BTCUSD",1771523078228,0.24784,66740.0,66734.0,0.07492261]
["bitfinex","BTCUSD",1771523079006,0.24784,66740.0,66735.0,0.0749228]
["bitfinex","BTCUSD",1771523079431,0.24784,66740.0,66734.0,0.07492261]
["bitfinex","BTCUSD",1771523079765,0.24788,66743.0,66734.0,0.29969551]
["bitfinex","BTCUSD",1771523080004,0.07491356,66744.0,66737.0,0.07492055]
["bitfinex","BTCUSD",1771523080132,0.07491669,66741.0,66733.0,0.07492437]
["bitfinex","BTCUSD",1771523080338,0.07491669,66741.0,66734.0,0.07492387]
["bitfinex","BTCUSD",1771523080928,0.07491669,66741.0,66734.0,0.07476049]
["bitfinex","BTCUSD",1771523081289,0.24788,66745.0,66737.0,0.07492003]
["bitfinex","BTCUSD",1771523081481,0.26244627,66778.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771523081482,0.24812,66750.0,66730.0,0.2914567]
["bitfinex","BTCUSD",1771523081706,0.00016,66750.0,66749.0,0.07490748]
["bitfinex","BTCUSD",1771523081841,0.0004,66755.0,66750.0,0.07490537]
["bitfinex","BTCUSD",1771523082044,0.0004,66755.0,66749.0,0.07490537]
["bitfinex","BTCUSD",1771523082252,0.0004,66755.0,66748.0,0.07490674]
["bitfinex","BTCUSD",1771523082461,0.07490235,66754.0,66746.0,0.07490993]
["bitfinex","BTCUSD",1771523082704,0.07490438,66752.0,66745.0,0.0749115]
["bitfinex","BTCUSD",1771523082912,0.074903,66753.0,66746.0,0.07491047]
["bitfinex","BTCUSD",1771523083108,0.07490716,66750.0,66743.0,0.07491389]
["bitfinex","BTCUSD",1771523083306,0.299612,66753.0,66733.0,0.02116691]
["bitfinex","BTCUSD",1771523083637,0.07491023,66747.0,66740.0,0.07507745]
["bitfinex","BTCUSD",1771523083873,0.0749113,66746.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523084070,0.07491094,66746.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523084373,0.07491478,66743.0,66731.0,0.18004]
["bitfinex","BTCUSD",1771523084569,0.07491478,66743.0,66736.0,0.07492135]
["bitfinex","BTCUSD",1771523084732,0.07491701,66741.0,66732.0,0.07492657]
["bitfinex","BTCUSD",1771523084916,0.0749179,66740.0,66733.0,0.07492516]
["bitfinex","BTCUSD",1771523085117,0.2996609,66743.0,66736.0,0.07492207]
["bitfinex","BTCUSD",1771523085118,0.09966204,66743.0,66736.0,0.07492207]
["bitfinex","BTCUSD",1771523085345,0.02474715,66743.0,66731.0,0.18004]
["bitfinex","BTCUSD",1771523085653,0.02474715,66743.0,66737.0,0.07492069]
["bitfinex","BTCUSD",1771523085876,0.02474715,66743.0,66738.0,0.07491972]
["bitfinex","BTCUSD",1771523086375,0.02474715,66743.0,66737.0,0.07492069]
["bitfinex","BTCUSD",1771523086885,0.0749155,66742.0,66731.0,0.18004]
["bitfinex","BTCUSD",1771523087026,0.0749155,66742.0,66735.0,0.07492232]
["bitfinex","BTCUSD",1771523087232,0.07491767,66740.0,66733.0,0.07492475]
["bitfinex","BTCUSD",1771523087459,0.09966552,66741.0,66733.0,0.07492475]
["bitfinex","BTCUSD",1771523087635,0.24812,66747.0,66731.0,0.18004]
["bitfinex","BTCUSD",1771523088007,0.02474715,66735.0,66731.0,0.18004]
["bitfinex","BTCUSD",1771523088212,0.02474715,66735.0,66732.0,0.07492588]
["bitfinex","BTCUSD",1771523088415,0.09966618,66739.0,66732.0,0.07492588]
["bitfinex","BTCUSD",1771523089583,0.07491983,66739.0,66725.0,0.0002]
["bitfinex","BTCUSD",1771523089783,0.07491983,66739.0,66730.0,0.07492828]
["bitfinex","BTCUSD",1771523089784,0.02474715,66736.0,66730.0,0.07492828]
["bitfinex","BTCUSD",1771523090011,0.02474715,66736.0,66729.0,0.07492922]
["bitfinex","BTCUSD",1771523090012,0.0996693,66736.0,66729.0,0.07492922]
["bitfinex","BTCUSD",1771523090231,0.02474715,66736.0,66731.0,0.07492728]
["bitfinex","BTCUSD",1771523090431,0.02474715,66736.0,66730.0,0.07492854]
["bitfinex","BTCUSD",1771523090633,0.02474715,66736.0,66725.0,0.0002]
["bitfinex","BTCUSD",1771523090634,0.09966954,66736.0,66729.0,0.07492986]
["bitfinex","BTCUSD",1771523091009,0.02474715,66736.0,66729.0,0.07492986]
["bitfinex","BTCUSD",1771523091211,0.09966931,66736.0,66729.0,0.07492986]
["bitfinex","BTCUSD",1771523091511,0.02474715,66736.0,66729.0,0.07492986]
["bitfinex","BTCUSD",1771523091913,0.09966978,66736.0,66728.0,0.07492907]
["bitfinex","BTCUSD",1771523092128,0.02474715,66736.0,66725.0,0.0002]
["bitfinex","BTCUSD",1771523092351,0.07492564,66733.0,66726.0,0.0749327]
["bitfinex","BTCUSD",1771523092499,0.07492639,66734.0,66727.0,0.07493189]
["bitfinex","BTCUSD",1771523092901,0.07492639,66734.0,66727.0,0.07493187]
["bitfinex","BTCUSD",1771523093336,0.07492515,66735.0,66728.0,0.07493091]
["bitfinex","BTCUSD",1771523093546,0.099671,66736.0,66728.0,0.07493091]
["bitfinex","BTCUSD",1771523093743,0.099671,66736.0,66729.0,0.07492926]
["bitfinex","BTCUSD",1771523094117,0.07492355,66735.0,66728.0,0.07493091]
["bitfinex","BTCUSD",1771523094317,0.02474715,66736.0,66725.0,0.0002]
["bitfinex","BTCUSD",1771523094566,0.07492497,66734.0,66726.0,0.07493304]
["bitfinex","BTCUSD",1771523094766,0.07492497,66734.0,66727.0,0.07493184]
["bitfinex","BTCUSD",1771523094970,0.07492497,66734.0,66727.0,0.07493212]
["bitfinex","BTCUSD",1771523095118,0.07492497,66734.0,66713.0,0.71808116]
["bitfinex","BTCUSD",1771523095341,0.07493974,66721.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523095540,0.54550906,66724.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523095764,0.02474715,66718.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523095975,0.07494395,66717.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523096706,0.02474715,66713.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523096845,0.07494876,66713.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523097047,0.07494718,66714.0,66704.0,0.0002]
["bitfinex","BTCUSD",1771523097048,0.54550906,66714.0,66704.0,0.0002]
["bitfinex","BTCUSD",1771523097248,0.02474715,66705.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771523097462,0.29983626,66704.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771523097662,0.07496608,66697.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771523098363,0.02474715,66700.0,66693.0,0.07496968]
["bitfinex","BTCUSD",1771523099182,0.02474715,66700.0,66692.0,0.07496973]
["bitfinex","BTCUSD",1771523099389,0.02474715,66700.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771523099390,0.32459729,66700.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771523099770,0.59115127,66700.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771523099952,0.02474715,66695.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771523100250,0.07496371,66699.0,66691.0,0.07497166]
["bitfinex","BTCUSD",1771523100606,0.07496295,66700.0,66693.0,0.0749703]
["bitfinex","BTCUSD",1771523100811,0.07496367,66699.0,66691.0,0.07497167]
["bitfinex","BTCUSD",1771523101353,0.27362715,66701.0,66692.0,0.07497072]
["bitfinex","BTCUSD",1771523101354,0.34858871,66701.0,66692.0,0.07497072]
["bitfinex","BTCUSD",1771523101555,0.07496421,66699.0,66690.0,0.07533348]
["bitfinex","BTCUSD",1771523101734,0.07496481,66698.0,66690.0,0.07533348]
["bitfinex","BTCUSD",1771523101939,0.07496481,66698.0,66691.0,0.07497238]
["bitfinex","BTCUSD",1771523102100,0.07496481,66698.0,66691.0,0.07497256]
["bitfinex","BTCUSD",1771523102303,0.02474715,66701.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771523102502,0.54550906,66704.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771523102503,0.07511176,66710.0,66701.0,0.07496059]
["bitfinex","BTCUSD",1771523102703,0.023721,66717.0,66694.0,0.544928]
["bitfinex","BTCUSD",1771523102906,0.0002485,66729.0,66693.0,0.18012]
["bitfinex","BTCUSD",1771523102907,0.0002485,66729.0,66723.0,0.07493631]
["bitfinex","BTCUSD",1771523103121,0.07493317,66727.0,66719.0,0.07494059]
["bitfinex","BTCUSD",1771523103316,0.07493405,66726.0,66712.0,0.56609491]
["bitfinex","BTCUSD",1771523103567,0.07493405,66726.0,66718.0,0.07494178]
["bitfinex","BTCUSD",1771523104496,0.07493405,66727.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523104497,0.023721,66727.0,66711.0,0.07494961]
["bitfinex","BTCUSD",1771523104675,0.023721,66722.0,66713.0,0.07494755]
["bitfinex","BTCUSD",1771523104877,0.07493912,66721.0,66713.0,0.07494755]
["bitfinex","BTCUSD",1771523105086,0.023721,66720.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523105372,0.023721,66720.0,66697.0,0.02116691]
["bitfinex","BTCUSD",1771523105373,0.07494822,66713.0,66705.0,0.07495622]
["bitfinex","BTCUSD",1771523105682,0.07494964,66712.0,66704.0,0.07495765]
["bitfinex","BTCUSD",1771523105828,0.07494393,66717.0,66709.0,0.07495147]
["bitfinex","BTCUSD",1771523106033,0.00016,66720.0,66704.0,0.544928]
["bitfinex","BTCUSD",1771523106233,0.00016,66720.0,66712.0,0.07494871]
["bitfinex","BTCUSD",1771523106439,0.07510007,66720.0,66713.0,0.07494706]
["bitfinex","BTCUSD",1771523106851,0.00016,66720.0,66709.0,0.544928]
["bitfinex","BTCUSD",1771523107163,0.00016,66720.0,66713.0,0.07494719]
["bitfinex","BTCUSD",1771523107392,0.07510031,66720.0,66713.0,0.07494719]
["bitfinex","BTCUSD",1771523107631,0.00016,66720.0,66716.0,0.0749439]
["bitfinex","BTCUSD",1771523107877,1e-08,66720.0,66719.0,0.07494117]
["bitfinex","BTCUSD",1771523108097,0.24916,66730.0,66718.0,0.0749416]
["bitfinex","BTCUSD",1771523108320,0.07493374,66726.0,66718.0,0.0749416]
["bitfinex","BTCUSD",1771523108874,0.07493374,66726.0,66719.0,0.07494114]
["bitfinex","BTCUSD",1771523109290,0.0002485,66729.0,66721.0,0.0749384]
["bitfinex","BTCUSD",1771523109526,0.07493106,66728.0,66714.0,0.07494623]
["bitfinex","BTCUSD",1771523109738,0.54784141,66727.0,66709.0,0.02116691]
["bitfinex","BTCUSD",1771523109958,0.07493992,66721.0,66713.0,0.07494737]
["bitfinex","BTCUSD",1771523110177,0.07493992,66721.0,66710.0,0.299965]
["bitfinex","BTCUSD",1771523110178,0.07494314,66718.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523110397,0.07494119,66719.0,66710.0,0.07511054]
["bitfinex","BTCUSD",1771523110605,0.07494366,66717.0,66710.0,0.07511054]
["bitfinex","BTCUSD",1771523110835,0.07494304,66719.0,66711.0,0.07494937]
["bitfinex","BTCUSD",1771523111033,0.07494273,66718.0,66710.0,0.07511054]
["bitfinex","BTCUSD",1771523111393,0.07494304,66719.0,66711.0,0.0749499]
["bitfinex","BTCUSD",1771523112018,0.07494304,66719.0,66712.0,0.07494844]
["bitfinex","BTCUSD",1771523112165,0.54784141,66724.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523112166,0.07493723,66723.0,66715.0,0.07494454]
["bitfinex","BTCUSD",1771523112377,0.07493816,66722.0,66715.0,0.07494454]
["bitfinex","BTCUSD",1771523113258,0.84781198,66729.0,66710.0,0.07511087]
["bitfinex","BTCUSD",1771523113259,0.07494276,66718.0,66710.0,0.07511087]
["bitfinex","BTCUSD",1771523113463,0.07494349,66717.0,66710.0,0.07511087]
["bitfinex","BTCUSD",1771523113672,0.07494302,66719.0,66711.0,0.07494975]
["bitfinex","BTCUSD",1771523113878,0.07494299,66718.0,66710.0,0.07511087]
["bitfinex","BTCUSD",1771523114075,0.07494367,66717.0,66710.0,0.07511087]
["bitfinex","BTCUSD",1771523114390,0.07494299,66718.0,66711.0,0.07494971]
["bitfinex","BTCUSD",1771523114527,0.07494348,66717.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523114735,0.0002485,66729.0,66696.0,0.16726691]
["bitfinex","BTCUSD",1771523114736,0.54784141,66718.0,66696.0,0.16726691]
["bitfinex","BTCUSD",1771523114935,0.0986269,66715.0,66707.0,0.07495366]
["bitfinex","BTCUSD",1771523115137,0.02368044,66715.0,66708.0,0.07495307]
["bitfinex","BTCUSD",1771523115378,0.54784141,66719.0,66711.0,0.07494995]
["bitfinex","BTCUSD",1771523115379,0.07494256,66718.0,66711.0,0.07494995]
["bitfinex","BTCUSD",1771523115722,0.02368044,66728.0,66711.0,0.55209858]
["bitfinex","BTCUSD",1771523115847,0.07493704,66723.0,66716.0,0.07494348]
["bitfinex","BTCUSD",1771523116196,0.07493624,66725.0,66718.0,0.07494205]
["bitfinex","BTCUSD",1771523116411,0.00016,66730.0,66715.0,0.02116691]
["bitfinex","BTCUSD",1771523116606,0.00016,66730.0,66716.0,0.55209858]
["bitfinex","BTCUSD",1771523116757,0.00016,66730.0,66716.0,0.57326549]
["bitfinex","BTCUSD",1771523116958,0.07493201,66728.0,66719.0,0.07494058]
["bitfinex","BTCUSD",1771523117200,0.07493547,66725.0,66717.0,0.07494272]
["bitfinex","BTCUSD",1771523117680,0.07493547,66725.0,66718.0,0.07494207]
["bitfinex","BTCUSD",1771523117880,0.0749384,66722.0,66715.0,0.07494526]
["bitfinex","BTCUSD",1771523118085,0.54784141,66726.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523118340,0.02368044,66719.0,66704.0,0.29983209]
["bitfinex","BTCUSD",1771523118489,0.07510026,66720.0,66711.0,0.07494983]
["bitfinex","BTCUSD",1771523118669,0.00016,66720.0,66714.0,0.07494611]
["bitfinex","BTCUSD",1771523118871,0.02368044,66724.0,66716.0,0.074944]
["bitfinex","BTCUSD",1771523118872,0.07493853,66723.0,66716.0,0.074944]
["bitfinex","BTCUSD",1771523119428,0.02392894,66729.0,66710.0,0.29170976]
["bitfinex","BTCUSD",1771523119595,0.07493338,66726.0,66719.0,0.07494035]
["bitfinex","BTCUSD",1771523119791,0.07493235,66727.0,66720.0,0.07493989]
["bitfinex","BTCUSD",1771523119998,0.07493288,66728.0,66721.0,0.07493837]
["bitfinex","BTCUSD",1771523120248,0.0002485,66729.0,66721.0,0.07493837]
["bitfinex","BTCUSD",1771523120249,0.07517917,66729.0,66721.0,0.07493837]
["bitfinex","BTCUSD",1771523120526,0.07493227,66727.0,66720.0,0.07493934]
["bitfinex","BTCUSD",1771523121194,0.1196963,66757.0,66746.0,0.55209858]
["bitfinex","BTCUSD",1771523121394,0.0002485,66757.0,66746.0,0.62700831]
["bitfinex","BTCUSD",1771523121574,0.0002485,66757.0,66746.0,0.55209858]
["bitfinex","BTCUSD",1771523121775,0.0002485,66757.0,66751.0,0.07490501]
["bitfinex","BTCUSD",1771523122003,0.0002485,66757.0,66740.0,0.29170976]
["bitfinex","BTCUSD",1771523122004,0.54824141,66755.0,66742.0,0.29966113]
["bitfinex","BTCUSD",1771523122179,0.57192185,66755.0,66751.0,0.07490504]
["bitfinex","BTCUSD",1771523122387,0.57192185,66755.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523122388,0.54784141,66754.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771523122590,0.07492769,66731.0,66730.0,1e-08]
["bitfinex","BTCUSD",1771523122795,0.07492769,66731.0,66713.0,0.02116691]
["bitfinex","BTCUSD",1771523122796,0.07493495,66725.0,66702.0,0.73221858]
["bitfinex","BTCUSD",1771523122961,0.02368044,66724.0,66704.0,0.0003156]
["bitfinex","BTCUSD",1771523123156,0.54784141,66723.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771523123807,0.54784141,66723.0,66714.0,0.07494588]
["bitfinex","BTCUSD",1771523124222,0.00016,66730.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771523124373,0.62277878,66723.0,66713.0,0.07514736]
["bitfinex","BTCUSD",1771523124575,0.54784141,66723.0,66715.0,0.07494509]
["bitfinex","BTCUSD",1771523124872,0.54784141,66723.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771523125117,0.02368044,66727.0,66719.0,0.07494071]
["bitfinex","BTCUSD",1771523125419,0.02368044,66727.0,66718.0,0.07494203]
["bitfinex","BTCUSD",1771523125649,0.00016,66730.0,66714.0,0.55209858]
["bitfinex","BTCUSD",1771523125922,0.57152185,66737.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771523125923,0.24944,66733.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771523126098,0.24944,66733.0,66724.0,0.0749351]
["bitfinex","BTCUSD",1771523126297,0.24944,66733.0,66724.0,0.07493379]
["bitfinex","BTCUSD",1771523126497,0.07492485,66734.0,66724.0,0.07493379]
["bitfinex","BTCUSD",1771523126710,0.07492588,66733.0,66723.0,0.07493491]
["bitfinex","BTCUSD",1771523126913,0.0749284,66731.0,66721.0,0.07493879]
["bitfinex","BTCUSD",1771523127109,0.54784141,66730.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771523127296,0.62277089,66730.0,66721.0,0.07493817]
["bitfinex","BTCUSD",1771523127494,0.02368044,66729.0,66714.0,0.29978392]
["bitfinex","BTCUSD",1771523127697,0.54784141,66725.0,66717.0,0.07494307]
["bitfinex","BTCUSD",1771523127917,0.54784141,66725.0,66718.0,0.07494196]
["bitfinex","BTCUSD",1771523128116,0.098771,66730.0,66720.0,0.07493999]
["bitfinex","BTCUSD",1771523128317,0.64661241,66730.0,66720.0,0.07493999]
["bitfinex","BTCUSD",1771523128520,0.57168185,66730.0,66721.0,0.0749383]
["bitfinex","BTCUSD",1771523128866,0.57168185,66730.0,66722.0,0.0749374]
["bitfinex","BTCUSD",1771523129352,0.64661081,66730.0,66720.0,0.0749383]
["bitfinex","BTCUSD",1771523129552,0.54784141,66726.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523129876,0.07494288,66718.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523130025,0.54784141,66717.0,66711.0,0.07494964]
["bitfinex","BTCUSD",1771523130223,0.02368044,66718.0,66714.0,0.07494655]
["bitfinex","BTCUSD",1771523130580,0.24956,66718.0,66714.0,0.07494581]
["bitfinex","BTCUSD",1771523130735,0.24956,66718.0,66716.0,0.07494444]
["bitfinex","BTCUSD",1771523130941,0.24956,66718.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523130942,0.24956,66718.0,66715.0,0.07494467]
["bitfinex","BTCUSD",1771523131337,0.24956,66718.0,66714.0,0.07494467]
["bitfinex","BTCUSD",1771523131545,0.24956,66718.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523131983,0.24956,66718.0,66711.0,0.07495015]
["bitfinex","BTCUSD",1771523132171,0.24956,66718.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523132172,0.32450256,66718.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523132699,0.24984,66717.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771523132872,0.54784141,66699.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771523133284,0.24992,66700.0,66686.0,0.0002]
["bitfinex","BTCUSD",1771523133285,0.54784141,66697.0,66686.0,0.0002]
["bitfinex","BTCUSD",1771523133486,0.54784141,66690.0,66686.0,0.0002]
["bitfinex","BTCUSD",1771523133682,0.79780141,66690.0,66686.0,0.0002]
["bitfinex","BTCUSD",1771523134204,0.24996,66690.0,66686.0,0.0002]
["bitfinex","BTCUSD",1771523134960,0.05597763,66690.0,66686.0,0.0002]
["bitfinex","BTCUSD",1771523135664,0.6228135,66693.0,66686.0,0.0002]
["bitfinex","BTCUSD",1771523135865,0.25008,66690.0,66686.0,0.0002]
["bitfinex","BTCUSD",1771523136094,0.79792141,66690.0,66686.0,0.0002]
["bitfinex","BTCUSD",1771523136434,0.79792141,66690.0,66672.0,0.00012]
["bitfinex","BTCUSD",1771523136662,0.4497585,66703.0,66672.0,0.00012]
["bitfinex","BTCUSD",1771523136663,0.22396397,66720.0,66690.0,0.07497294]
["bitfinex","BTCUSD",1771523136805,0.0239794,66730.0,66711.0,0.55830346]
["bitfinex","BTCUSD",1771523137138,0.0239794,66730.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523137139,0.23184,66729.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523137305,0.25016,66728.0,66727.0,0.07493218]
["bitfinex","BTCUSD",1771523137630,0.1204429,66728.0,66726.0,0.07493284]
["bitfinex","BTCUSD",1771523137794,0.1204429,66728.0,66722.0,0.07493674]
["bitfinex","BTCUSD",1771523137978,0.1204429,66728.0,66712.0,0.02116691]
["bitfinex","BTCUSD",1771523138178,0.0008756,66730.0,66725.0,0.07493362]
["bitfinex","BTCUSD",1771523138508,0.08898979,66731.0,66725.0,0.07493362]
["bitfinex","BTCUSD",1771523138890,0.08898979,66731.0,66723.0,0.07493659]
["bitfinex","BTCUSD",1771523139103,0.57397736,66730.0,66724.0,0.07493555]
["bitfinex","BTCUSD",1771523139506,0.25024,66732.0,66726.0,0.07493322]
["bitfinex","BTCUSD",1771523139708,0.25024,66732.0,66725.0,0.07493426]
["bitfinex","BTCUSD",1771523140474,0.25024,66732.0,66726.0,0.07493281]
["bitfinex","BTCUSD",1771523140646,0.25024,66732.0,66725.0,0.07493426]
["bitfinex","BTCUSD",1771523141016,0.32516709,66732.0,66724.0,0.07493377]
["bitfinex","BTCUSD",1771523141398,0.32516709,66732.0,66725.0,0.07493431]
["bitfinex","BTCUSD",1771523141399,0.32544709,66732.0,66725.0,0.07493431]
["bitfinex","BTCUSD",1771523141760,0.07492815,66731.0,66723.0,0.07493491]
["bitfinex","BTCUSD",1771523141900,0.07492897,66730.0,66723.0,0.07493491]
["bitfinex","BTCUSD",1771523142105,0.07492815,66731.0,66723.0,0.07493491]
["bitfinex","BTCUSD",1771523142329,0.07492902,66730.0,66723.0,0.07493491]
["bitfinex","BTCUSD",1771523142550,0.07492895,66730.0,66722.0,0.074936]
["bitfinex","BTCUSD",1771523142759,0.64890671,66730.0,66721.0,0.07493858]
["bitfinex","BTCUSD",1771523143056,0.57437736,66737.0,66726.0,0.07493257]
["bitfinex","BTCUSD",1771523143354,0.07492438,66734.0,66726.0,0.07493257]
["bitfinex","BTCUSD",1771523143751,0.64890174,66734.0,66726.0,0.07493257]
["bitfinex","BTCUSD",1771523143954,0.07493091,66729.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771523144107,0.64890658,66730.0,66721.0,0.07493815]
["bitfinex","BTCUSD",1771523144315,0.57397736,66730.0,66724.0,0.07493486]
["bitfinex","BTCUSD",1771523144515,0.82485736,66730.0,66724.0,0.07493486]
["bitfinex","BTCUSD",1771523144734,0.25088,66730.0,66724.0,0.07493457]
["bitfinex","BTCUSD",1771523144960,0.25088,66730.0,66725.0,0.07493377]
["bitfinex","BTCUSD",1771523145115,0.07492607,66733.0,66725.0,0.07493377]
["bitfinex","BTCUSD",1771523145116,0.25088,66731.0,66725.0,0.07493377]
["bitfinex","BTCUSD",1771523145333,0.25088,66731.0,66724.0,0.07493457]
["bitfinex","BTCUSD",1771523145716,0.25088,66731.0,66725.0,0.07493392]
["bitfinex","BTCUSD",1771523146124,0.25088,66731.0,66718.0,0.29976587]
["bitfinex","BTCUSD",1771523146125,0.57397736,66728.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523146476,0.07494087,66720.0,66711.0,0.07494936]
["bitfinex","BTCUSD",1771523146684,0.29170976,66730.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523146685,1e-08,66730.0,66723.0,0.07493602]
["bitfinex","BTCUSD",1771523146980,1e-08,66730.0,66728.0,0.07493034]
["bitfinex","BTCUSD",1771523147121,1e-08,66730.0,66728.0,0.07493056]
["bitfinex","BTCUSD",1771523147326,0.24684,66732.0,66728.0,0.07493056]
["bitfinex","BTCUSD",1771523147520,0.24684,66732.0,66729.0,0.07492915]
["bitfinex","BTCUSD",1771523147776,0.24684,66732.0,66728.0,0.07493056]
["bitfinex","BTCUSD",1771523147986,0.24684,66732.0,66729.0,0.07492946]
["bitfinex","BTCUSD",1771523149096,0.24684,66732.0,66728.0,0.07493056]
["bitfinex","BTCUSD",1771523149272,0.24684,66732.0,66725.0,0.07493403]
["bitfinex","BTCUSD",1771523149470,0.0004,66737.0,66720.0,0.07509892]
["bitfinex","BTCUSD",1771523149653,0.25132,66736.0,66729.0,0.07492884]
["bitfinex","BTCUSD",1771523149992,0.25132,66736.0,66725.0,0.07493334]
["bitfinex","BTCUSD",1771523149993,0.07492584,66733.0,66725.0,0.07493334]
["bitfinex","BTCUSD",1771523150144,0.07492493,66734.0,66726.0,0.07493274]
["bitfinex","BTCUSD",1771523150339,0.07492768,66732.0,66724.0,0.07493369]
["bitfinex","BTCUSD",1771523150539,0.07493718,66723.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771523150753,0.07493597,66724.0,66716.0,0.07494348]
["bitfinex","BTCUSD",1771523151274,0.82537736,66725.0,66719.0,0.07494066]
["bitfinex","BTCUSD",1771523151458,0.90031184,66725.0,66718.0,0.07494203]
["bitfinex","BTCUSD",1771523152279,0.00016,66730.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523152505,0.25148,66729.0,66712.0,0.63325249]
["bitfinex","BTCUSD",1771523152708,0.25148,66729.0,66712.0,0.55830346]
["bitfinex","BTCUSD",1771523152871,0.25148,66729.0,66724.0,0.07493491]
["bitfinex","BTCUSD",1771523153079,0.25148,66729.0,66713.0,0.07494678]
["bitfinex","BTCUSD",1771523153306,0.07493119,66728.0,66721.0,0.07493823]
["bitfinex","BTCUSD",1771523153721,0.64906799,66730.0,66722.0,0.07493723]
["bitfinex","BTCUSD",1771523153922,0.25156,66729.0,66712.0,0.58250113]
["bitfinex","BTCUSD",1771523154131,0.82553736,66729.0,66720.0,0.07493955]
["bitfinex","BTCUSD",1771523154282,0.82553736,66729.0,66722.0,0.07493717]
["bitfinex","BTCUSD",1771523154484,0.07493526,66725.0,66717.0,0.07494267]
["bitfinex","BTCUSD",1771523154710,0.87370543,66728.0,66712.0,0.02419767]
["bitfinex","BTCUSD",1771523154711,0.57397736,66728.0,66712.0,0.02419767]
["bitfinex","BTCUSD",1771523154930,0.25164,66727.0,66720.0,0.07493929]
["bitfinex","BTCUSD",1771523155137,0.25060844,66727.0,66720.0,0.07493929]
["bitfinex","BTCUSD",1771523155684,0.32554081,66727.0,66720.0,0.07493929]
["bitfinex","BTCUSD",1771523155902,0.25060844,66727.0,66721.0,0.07493834]
["bitfinex","BTCUSD",1771523156099,0.32554071,66727.0,66720.0,0.07493929]
["bitfinex","BTCUSD",1771523156762,0.0749361,66724.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771523156961,0.0749361,66724.0,66716.0,0.07494363]
["bitfinex","BTCUSD",1771523157141,0.0749361,66724.0,66717.0,0.07494318]
["bitfinex","BTCUSD",1771523157464,0.07493913,66721.0,66714.0,0.07494637]
["bitfinex","BTCUSD",1771523157766,0.07493759,66723.0,66715.0,0.074945]
["bitfinex","BTCUSD",1771523158024,0.07493838,66722.0,66715.0,0.074945]
["bitfinex","BTCUSD",1771523158229,0.07493759,66723.0,66716.0,0.07494404]
["bitfinex","BTCUSD",1771523158432,0.57397736,66725.0,66710.0,0.29996063]
["bitfinex","BTCUSD",1771523158433,0.64891358,66725.0,66717.0,0.0749431]
["bitfinex","BTCUSD",1771523158593,0.25060844,66727.0,66720.0,0.07493892]
["bitfinex","BTCUSD",1771523158767,0.32554097,66727.0,66720.0,0.07493892]
["bitfinex","BTCUSD",1771523158970,0.07493253,66727.0,66720.0,0.07493892]
["bitfinex","BTCUSD",1771523159204,0.25204,66726.0,66711.0,0.29979734]
["bitfinex","BTCUSD",1771523159505,0.07493615,66724.0,66717.0,0.07494332]
["bitfinex","BTCUSD",1771523160311,0.07493615,66724.0,66716.0,0.07494452]
["bitfinex","BTCUSD",1771523160509,0.25204,66726.0,66710.0,0.02435767]
["bitfinex","BTCUSD",1771523160712,0.57397736,66720.0,66702.0,0.02419767]
["bitfinex","BTCUSD",1771523160916,0.07495633,66706.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771523161254,0.07495659,66707.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771523161381,0.07495603,66706.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771523161577,0.57938663,66709.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771523161790,0.07494179,66719.0,66711.0,0.07494978]
["bitfinex","BTCUSD",1771523161998,0.00016,66720.0,66719.0,0.07494117]
["bitfinex","BTCUSD",1771523162200,0.00016,66720.0,66711.0,0.56698817]
["bitfinex","BTCUSD",1771523162201,0.00016,66720.0,66718.0,0.07494138]
["bitfinex","BTCUSD",1771523162511,0.00016,66720.0,66719.0,0.07494117]
["bitfinex","BTCUSD",1771523163224,0.07533179,66728.0,66726.0,1e-08]
["bitfinex","BTCUSD",1771523163225,0.0004,66728.0,66726.0,1e-08]
["bitfinex","BTCUSD",1771523163565,0.25256,66728.0,66726.0,1e-08]
["bitfinex","BTCUSD",1771523163867,0.25256,66728.0,66722.0,1e-08]
["bitfinex","BTCUSD",1771523164040,0.0749329,66727.0,66722.0,1e-08]
["bitfinex","BTCUSD",1771523164421,0.0749335,66726.0,66718.0,0.0749406]
["bitfinex","BTCUSD",1771523164869,0.0749335,66726.0,66719.0,0.07494064]
["bitfinex","BTCUSD",1771523165074,0.0004,66728.0,66727.0,0.07493218]
["bitfinex","BTCUSD",1771523165280,0.25268,66728.0,66725.0,0.07493379]
["bitfinex","BTCUSD",1771523165697,0.83206663,66728.0,66725.0,0.07493379]
["bitfinex","BTCUSD",1771523166293,0.83206663,66728.0,66718.0,0.29976498]
["bitfinex","BTCUSD",1771523166294,0.00016,66730.0,66707.0,0.11832993]
["bitfinex","BTCUSD",1771523166474,0.00016,66730.0,66717.0,0.02391646]
["bitfinex","BTCUSD",1771523166647,0.00016,66730.0,66727.0,0.07493142]
["bitfinex","BTCUSD",1771523167082,0.55033397,66729.0,66710.0,0.14178987]
["bitfinex","BTCUSD",1771523167267,0.55033397,66727.0,66710.0,0.02345994]
["bitfinex","BTCUSD",1771523167470,0.55033397,66724.0,66718.0,0.07514146]
["bitfinex","BTCUSD",1771523167674,0.07493177,66729.0,66720.0,0.074939]
["bitfinex","BTCUSD",1771523167872,0.0004,66725.0,66719.0,0.29976455]
["bitfinex","BTCUSD",1771523168075,0.0004,66725.0,66722.0,0.07493779]
["bitfinex","BTCUSD",1771523168404,0.25248,66729.0,66719.0,0.29976168]
["bitfinex","BTCUSD",1771523168730,0.25248,66729.0,66726.0,0.07493253]
["bitfinex","BTCUSD",1771523169137,0.0004,66732.0,66731.0,0.07492769]
["bitfinex","BTCUSD",1771523169318,0.0004,66732.0,66730.0,0.07492785]
["bitfinex","BTCUSD",1771523169535,0.0004,66735.0,66721.0,0.59092721]
["bitfinex","BTCUSD",1771523169821,0.0004,66739.0,66727.0,0.02329994]
["bitfinex","BTCUSD",1771523170317,0.0004,66739.0,66735.0,0.07492314]
["bitfinex","BTCUSD",1771523170718,0.0004,66739.0,66736.0,0.07492158]
["bitfinex","BTCUSD",1771523171274,0.0004,66739.0,66738.0,0.07491983]
["bitfinex","BTCUSD",1771523171732,0.0004,66739.0,66737.0,0.07492004]
["bitfinex","BTCUSD",1771523171927,0.0004,66746.0,66734.0,0.56762727]
["bitfinex","BTCUSD",1771523172088,0.0004,66746.0,66741.0,0.07491636]
["bitfinex","BTCUSD",1771523172284,0.0004,66746.0,66740.0,0.074917]
["bitfinex","BTCUSD",1771523172738,0.0004,66746.0,66742.0,0.07491461]
["bitfinex","BTCUSD",1771523173162,0.0004,66746.0,66740.0,0.07491699]
["bitfinex","BTCUSD",1771523173314,0.0004,66746.0,66739.0,0.07491794]
["bitfinex","BTCUSD",1771523173513,0.0004,66746.0,66734.0,0.07492432]
["bitfinex","BTCUSD",1771523173718,0.0004,66746.0,66740.0,0.0749171]
["bitfinex","BTCUSD",1771523173992,0.0004,66746.0,66741.0,0.07491559]
["bitfinex","BTCUSD",1771523174121,0.0004,66746.0,66739.0,0.07491673]
["bitfinex","BTCUSD",1771523174498,0.0004,66746.0,66740.0,0.07491759]
["bitfinex","BTCUSD",1771523174738,0.0004,66746.0,66741.0,0.07491615]
["bitfinex","BTCUSD",1771523174902,0.0004,66746.0,66739.0,0.07491844]
["bitfinex","BTCUSD",1771523175113,0.0004,66746.0,66741.0,0.07491624]
["bitfinex","BTCUSD",1771523175694,0.55033397,66745.0,66733.0,0.02329994]
["bitfinex","BTCUSD",1771523175903,0.0004,66746.0,66733.0,0.07492544]
["bitfinex","BTCUSD",1771523176106,0.07491197,66745.0,66732.0,0.02329994]
["bitfinex","BTCUSD",1771523176262,0.0749184,66741.0,66734.0,0.0749243]
["bitfinex","BTCUSD",1771523176716,0.6252494,66742.0,66734.0,0.0749243]
["bitfinex","BTCUSD",1771523177132,0.07491677,66741.0,66734.0,0.0749243]
["bitfinex","BTCUSD",1771523177706,0.07492147,66737.0,66730.0,0.07508841]
["bitfinex","BTCUSD",1771523178028,0.55033397,66736.0,66730.0,0.07508843]
["bitfinex","BTCUSD",1771523178263,0.55033397,66736.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771523178435,0.07492451,66734.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771523178642,0.02272776,66740.0,66720.0,0.00036]
["bitfinex","BTCUSD",1771523178643,0.55033397,66730.0,66720.0,0.00036]
["bitfinex","BTCUSD",1771523178865,0.85001208,66739.0,66720.0,0.02365994]
["bitfinex","BTCUSD",1771523179044,0.25272,66738.0,66721.0,0.56762727]
["bitfinex","BTCUSD",1771523179200,0.55033397,66737.0,66720.0,0.00036]
["bitfinex","BTCUSD",1771523179410,0.07492657,66732.0,66725.0,0.074934]
["bitfinex","BTCUSD",1771523180204,0.07492601,66733.0,66725.0,0.074934]
["bitfinex","BTCUSD",1771523180406,0.62525777,66735.0,66727.0,0.07493119]
["bitfinex","BTCUSD",1771523180660,0.62525777,66735.0,66721.0,0.29975356]
["bitfinex","BTCUSD",1771523180661,0.62525829,66735.0,66722.0,0.07493679]
["bitfinex","BTCUSD",1771523180889,0.55033397,66734.0,66723.0,0.07493592]
["bitfinex","BTCUSD",1771523181090,0.07492843,66731.0,66723.0,0.07493592]
["bitfinex","BTCUSD",1771523181474,0.62526036,66734.0,66726.0,0.07493323]
["bitfinex","BTCUSD",1771523181704,0.07492595,66733.0,66725.0,0.07493235]
["bitfinex","BTCUSD",1771523181923,0.07492676,66732.0,66725.0,0.07493235]
["bitfinex","BTCUSD",1771523182236,0.55033397,66727.0,66720.0,0.07529943]
["bitfinex","BTCUSD",1771523182470,0.62526664,66727.0,66720.0,0.07529943]
["bitfinex","BTCUSD",1771523182673,0.55033397,66727.0,66720.0,0.00036]
["bitfinex","BTCUSD",1771523182889,0.55033397,66727.0,66722.0,0.07493716]
["bitfinex","BTCUSD",1771523183112,0.55033397,66727.0,66721.0,0.07493824]
["bitfinex","BTCUSD",1771523183309,0.55033397,66725.0,66720.0,0.00036]
["bitfinex","BTCUSD",1771523183536,0.62526489,66729.0,66721.0,0.07493821]
["bitfinex","BTCUSD",1771523183831,0.07493278,66727.0,66720.0,0.00036]
["bitfinex","BTCUSD",1771523183994,0.07493381,66726.0,66720.0,0.00036]
["bitfinex","BTCUSD",1771523184182,0.07493385,66727.0,66720.0,0.00036]
["bitfinex","BTCUSD",1771523184387,0.07493267,66727.0,66720.0,0.00036]
["bitfinex","BTCUSD",1771523184615,0.0749329,66728.0,66720.0,0.07529963]
["bitfinex","BTCUSD",1771523184782,0.07493262,66727.0,66720.0,0.07529963]
["bitfinex","BTCUSD",1771523184981,0.0749329,66728.0,66721.0,0.07493851]
["bitfinex","BTCUSD",1771523186045,0.0749329,66728.0,66721.0,0.0749388]
["bitfinex","BTCUSD",1771523186200,0.07493358,66726.0,66720.0,0.00036]
["bitfinex","BTCUSD",1771523186404,0.07493733,66723.0,66718.0,0.0002]
["bitfinex","BTCUSD",1771523186610,0.25308,66731.0,66713.0,0.29999115]
["bitfinex","BTCUSD",1771523186611,0.55033397,66722.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771523186809,0.55033397,66720.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771523187017,0.55033397,66720.0,66713.0,0.07514737]
["bitfinex","BTCUSD",1771523187222,0.62527442,66720.0,66713.0,0.07514771]
["bitfinex","BTCUSD",1771523187424,0.55033397,66720.0,66715.0,0.07494556]
["bitfinex","BTCUSD",1771523187650,0.07493703,66723.0,66716.0,0.07494445]
["bitfinex","BTCUSD",1771523187853,0.25332,66722.0,66716.0,0.07494445]
["bitfinex","BTCUSD",1771523188675,0.07494142,66719.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771523188822,0.55033397,66718.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771523189025,0.07494244,66718.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771523189399,0.2534,66722.0,66713.0,0.07514754]
["bitfinex","BTCUSD",1771523189400,0.07494012,66720.0,66713.0,0.07514754]
["bitfinex","BTCUSD",1771523190259,0.62527789,66717.0,66713.0,0.0002]
["bitfinex","BTCUSD",1771523190664,0.62527851,66717.0,66703.0,0.02329994]
["bitfinex","BTCUSD",1771523190872,0.07494942,66712.0,66705.0,0.07495673]
["bitfinex","BTCUSD",1771523191074,0.55033397,66714.0,66705.0,0.07495689]
["bitfinex","BTCUSD",1771523191335,0.07494939,66712.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771523191456,0.07495399,66708.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771523192835,0.07495305,66710.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771523192990,0.07494907,66712.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771523193230,0.0749506,66711.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771523193413,0.09767904,66711.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771523193618,0.62529265,66705.0,66696.0,0.0002]
["bitfinex","BTCUSD",1771523193825,0.80409397,66705.0,66699.0,0.0749635]
["bitfinex","BTCUSD",1771523194028,0.87905123,66705.0,66696.0,0.07516525]
["bitfinex","BTCUSD",1771523194237,0.07495848,66704.0,66697.0,0.07496571]
["bitfinex","BTCUSD",1771523194453,0.25376,66705.0,66700.0,0.07496199]
["bitfinex","BTCUSD",1771523194658,0.57306173,66704.0,66700.0,0.07496199]
["bitfinex","BTCUSD",1771523194859,0.57306173,66704.0,66697.0,0.0749653]
["bitfinex","BTCUSD",1771523195512,0.57306173,66704.0,66698.0,0.07496404]
["bitfinex","BTCUSD",1771523195983,0.57306173,66704.0,66697.0,0.0749653]
["bitfinex","BTCUSD",1771523196196,0.57306173,66704.0,66698.0,0.07496446]
["bitfinex","BTCUSD",1771523196397,0.57306173,66704.0,66698.0,0.07496475]
["bitfinex","BTCUSD",1771523197001,0.57306173,66704.0,66700.0,0.07496247]
["bitfinex","BTCUSD",1771523197223,0.57306173,66704.0,66696.0,0.0002]
["bitfinex","BTCUSD",1771523197419,0.57306173,66704.0,66698.0,0.07496451]
["bitfinex","BTCUSD",1771523198004,0.25388,66705.0,66696.0,0.0002]
["bitfinex","BTCUSD",1771523198238,0.25416,66707.0,66704.0,0.07479802]
["bitfinex","BTCUSD",1771523198495,0.08777451,66707.0,66704.0,0.07479802]
["bitfinex","BTCUSD",1771523199469,0.08777451,66707.0,66703.0,0.07495896]
["bitfinex","BTCUSD",1771523199649,0.08777451,66707.0,66699.0,0.0002]
["bitfinex","BTCUSD",1771523199801,0.08777451,66707.0,66700.0,0.07496183]
["bitfinex","BTCUSD",1771523200624,0.08777451,66707.0,66701.0,0.07496096]
["bitfinex","BTCUSD",1771523200826,0.08777451,66707.0,66702.0,0.07496001]
["bitfinex","BTCUSD",1771523201022,0.00016,66710.0,66704.0,0.07495759]
["bitfinex","BTCUSD",1771523201241,0.07511194,66710.0,66704.0,1.33e-06]
["bitfinex","BTCUSD",1771523201619,0.00016,66710.0,66704.0,1.33e-06]
["bitfinex","BTCUSD",1771523201856,0.00016,66710.0,66705.0,0.07495689]
["bitfinex","BTCUSD",1771523202069,0.00016,66710.0,66704.0,1.33e-06]
["bitfinex","BTCUSD",1771523202274,0.00016,66710.0,66704.0,0.07495922]
["bitfinex","BTCUSD",1771523202477,0.07511128,66710.0,66704.0,1.33e-06]
["bitfinex","BTCUSD",1771523202686,0.07495538,66707.0,66704.0,1.33e-06]
["bitfinex","BTCUSD",1771523203091,0.07495286,66709.0,66704.0,1.33e-06]
["bitfinex","BTCUSD",1771523203324,0.07495485,66707.0,66704.0,1.33e-06]
["bitfinex","BTCUSD",1771523203675,0.07495389,66708.0,66704.0,1.33e-06]
["bitfinex","BTCUSD",1771523204571,0.57400806,66707.0,66704.0,1.33e-06]
["bitfinex","BTCUSD",1771523205176,0.64896338,66707.0,66704.0,1.33e-06]
["bitfinex","BTCUSD",1771523205401,0.57440806,66707.0,66704.0,1.33e-06]
["bitfinex","BTCUSD",1771523205622,0.57400806,66703.0,66692.0,0.0002]
["bitfinex","BTCUSD",1771523205798,0.57400806,66703.0,66696.0,0.07516647]
["bitfinex","BTCUSD",1771523206007,0.09833802,66704.0,66697.0,0.0749657]
["bitfinex","BTCUSD",1771523206585,0.02337967,66704.0,66698.0,0.07496419]
["bitfinex","BTCUSD",1771523206780,0.02337967,66704.0,66696.0,0.0002]
["bitfinex","BTCUSD",1771523206781,0.82880806,66706.0,66699.0,0.07496264]
["bitfinex","BTCUSD",1771523207083,0.32975592,66706.0,66699.0,0.07496264]
["bitfinex","BTCUSD",1771523207338,0.00016,66710.0,66709.0,0.0749524]
["bitfinex","BTCUSD",1771523207580,0.07494229,66718.0,66708.0,0.02440077]
["bitfinex","BTCUSD",1771523207750,0.0001056,66719.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771523207926,0.07495308,66709.0,66702.0,0.07496002]
["bitfinex","BTCUSD",1771523208125,0.67234082,66710.0,66703.0,0.07495898]
["bitfinex","BTCUSD",1771523208381,0.67234082,66710.0,66703.0,0.07495889]
["bitfinex","BTCUSD",1771523208554,0.02337967,66710.0,66700.0,0.30000557]
["bitfinex","BTCUSD",1771523208877,0.07494285,66718.0,66711.0,1e-08]
["bitfinex","BTCUSD",1771523209029,0.07494397,66717.0,66711.0,1e-08]
["bitfinex","BTCUSD",1771523209633,0.07494285,66718.0,66711.0,1e-08]
["bitfinex","BTCUSD",1771523209634,0.07494903,66712.0,66711.0,1e-08]
["bitfinex","BTCUSD",1771523209863,0.07494808,66713.0,66706.0,0.07495536]
["bitfinex","BTCUSD",1771523210043,0.07494808,66713.0,66706.0,0.07495557]
["bitfinex","BTCUSD",1771523210222,0.07494808,66713.0,66705.0,0.07495645]
["bitfinex","BTCUSD",1771523210422,0.07494808,66713.0,66706.0,0.07495574]
["bitfinex","BTCUSD",1771523210848,0.07494721,66714.0,66707.0,0.07495452]
["bitfinex","BTCUSD",1771523212211,0.07494721,66714.0,66706.0,0.07495574]
["bitfinex","BTCUSD",1771523212212,0.07494812,66713.0,66706.0,0.07495574]
["bitfinex","BTCUSD",1771523212411,0.07494721,66714.0,66707.0,0.07495441]
["bitfinex","BTCUSD",1771523212961,0.07494792,66713.0,66706.0,0.07495574]
["bitfinex","BTCUSD",1771523213186,0.02337967,66717.0,66702.0,0.02440077]
["bitfinex","BTCUSD",1771523213418,0.02337967,66717.0,66690.0,0.29162997]
["bitfinex","BTCUSD",1771523213419,0.57400806,66706.0,66699.0,0.0002]
["bitfinex","BTCUSD",1771523213590,0.59738773,66705.0,66699.0,0.0002]
["bitfinex","BTCUSD",1771523213912,0.57400806,66703.0,66699.0,0.0002]
["bitfinex","BTCUSD",1771523214075,0.02337967,66705.0,66699.0,0.0002]
["bitfinex","BTCUSD",1771523214270,0.57400806,66708.0,66700.0,0.07496218]
["bitfinex","BTCUSD",1771523214483,0.64896227,66708.0,66700.0,0.07496218]
["bitfinex","BTCUSD",1771523214663,0.07495685,66706.0,66699.0,0.0002]
["bitfinex","BTCUSD",1771523215115,0.07495685,66706.0,66699.0,0.07516349]
["bitfinex","BTCUSD",1771523215323,0.57400806,66705.0,66699.0,0.0002]
["bitfinex","BTCUSD",1771523215640,0.64896543,66705.0,66699.0,0.0002]
["bitfinex","BTCUSD",1771523215936,0.07495608,66706.0,66699.0,0.07516363]
["bitfinex","BTCUSD",1771523216127,0.07495643,66707.0,66700.0,0.07496206]
["bitfinex","BTCUSD",1771523217715,0.0749558,66706.0,66699.0,0.07516363]
["bitfinex","BTCUSD",1771523217897,0.07495542,66708.0,66700.0,0.07496241]
["bitfinex","BTCUSD",1771523218098,0.07495518,66707.0,66700.0,0.07496241]
["bitfinex","BTCUSD",1771523219065,0.07495542,66708.0,66700.0,0.07496241]
["bitfinex","BTCUSD",1771523219680,0.07495469,66707.0,66700.0,0.07496241]
["bitfinex","BTCUSD",1771523219857,0.09833268,66709.0,66699.0,0.0002]
["bitfinex","BTCUSD",1771523220056,0.09833268,66709.0,66702.0,0.07496026]
["bitfinex","BTCUSD",1771523220406,0.09833268,66709.0,66702.0,0.07496012]
["bitfinex","BTCUSD",1771523220821,0.07497038,66693.0,66692.0,0.0002]
["bitfinex","BTCUSD",1771523221048,0.07496882,66695.0,66692.0,0.0002]
["bitfinex","BTCUSD",1771523221267,0.56087714,66696.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771523221471,0.07497333,66692.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771523221671,0.58415953,66696.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771523221900,0.65912844,66696.0,66689.0,0.07497481]
["bitfinex","BTCUSD",1771523222072,0.02328239,66695.0,66692.0,0.001]
["bitfinex","BTCUSD",1771523222303,0.07496741,66696.0,66689.0,0.07497481]
["bitfinex","BTCUSD",1771523223115,0.56087714,66698.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771523223496,0.07497183,66692.0,66685.0,0.07517889]
["bitfinex","BTCUSD",1771523223667,0.07497058,66693.0,66686.0,0.07497782]
["bitfinex","BTCUSD",1771523223875,0.07497058,66693.0,66685.0,0.07517889]
["bitfinex","BTCUSD",1771523223876,0.07497152,66692.0,66685.0,0.07517889]
["bitfinex","BTCUSD",1771523224076,0.07497058,66693.0,66686.0,0.07497821]
["bitfinex","BTCUSD",1771523224273,0.07496928,66694.0,66687.0,0.07497622]
["bitfinex","BTCUSD",1771523224480,0.07496928,66694.0,66686.0,0.07497634]
["bitfinex","BTCUSD",1771523224481,0.07497104,66693.0,66686.0,0.07497803]
["bitfinex","BTCUSD",1771523224682,0.07497418,66690.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771523224893,0.07497377,66690.0,66685.0,0.0002]
["bitfinex","BTCUSD",1771523225035,0.02328239,66692.0,66678.0,0.0001929]
["bitfinex","BTCUSD",1771523225236,0.07498173,66683.0,66678.0,0.0001929]
["bitfinex","BTCUSD",1771523225687,0.0749797,66685.0,66678.0,0.0751801]
["bitfinex","BTCUSD",1771523225841,0.07498103,66684.0,66678.0,0.0001929]
["bitfinex","BTCUSD",1771523226048,0.07498206,66683.0,66678.0,0.0001929]
["bitfinex","BTCUSD",1771523226255,0.02328239,66685.0,66678.0,0.0001929]
["bitfinex","BTCUSD",1771523226471,0.07498551,66680.0,66678.0,0.0001929]
["bitfinex","BTCUSD",1771523226795,0.07499287,66673.0,66672.0,0.00012]
["bitfinex","BTCUSD",1771523226995,0.07499712,66670.0,66663.0,0.07500408]
["bitfinex","BTCUSD",1771523227383,0.07499712,66670.0,66662.0,0.09831095]
["bitfinex","BTCUSD",1771523227384,0.07499792,66669.0,66662.0,0.09831095]
["bitfinex","BTCUSD",1771523227555,0.07499639,66670.0,66662.0,0.07500497]
["bitfinex","BTCUSD",1771523227727,0.07499684,66671.0,66663.0,0.07500354]
["bitfinex","BTCUSD",1771523227930,0.25604,66680.0,66662.0,0.87445849]
["bitfinex","BTCUSD",1771523228132,0.02353583,66679.0,66672.0,0.0002]
["bitfinex","BTCUSD",1771523228335,0.02353583,66679.0,66661.0,0.0002985]
["bitfinex","BTCUSD",1771523228336,0.00016,66680.0,66661.0,0.0002985]
["bitfinex","BTCUSD",1771523228542,0.07498213,66683.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771523228699,0.07498093,66684.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771523228907,0.074982,66683.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771523229103,0.07498288,66682.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771523229528,0.07498288,66682.0,66672.0,0.29997578]
["bitfinex","BTCUSD",1771523229529,0.0749866,66679.0,66664.0,0.5744375]
["bitfinex","BTCUSD",1771523229860,0.0749877,66678.0,66671.0,0.07499505]
["bitfinex","BTCUSD",1771523230009,0.0749902,66676.0,66669.0,0.07499723]
["bitfinex","BTCUSD",1771523230219,0.0749843,66681.0,66673.0,0.07499181]
["bitfinex","BTCUSD",1771523230425,0.07498539,66680.0,66673.0,0.07499181]
["bitfinex","BTCUSD",1771523230627,0.0749863,66679.0,66672.0,0.07499181]
["bitfinex","BTCUSD",1771523230840,0.0749863,66679.0,66671.0,0.07499325]
["bitfinex","BTCUSD",1771523231041,0.07498539,66680.0,66673.0,0.07499268]
["bitfinex","BTCUSD",1771523231258,0.07498539,66680.0,66672.0,0.07499384]
["bitfinex","BTCUSD",1771523231616,0.0749885,66677.0,66670.0,0.07499579]
["bitfinex","BTCUSD",1771523231758,0.67730223,66680.0,66667.0,0.07499962]
["bitfinex","BTCUSD",1771523231954,0.07498615,66679.0,66671.0,0.0749931]
["bitfinex","BTCUSD",1771523232199,0.67730233,66680.0,66672.0,0.07499356]
["bitfinex","BTCUSD",1771523233038,0.07498631,66679.0,66672.0,0.07499356]
["bitfinex","BTCUSD",1771523233215,0.60192633,66680.0,66671.0,0.0749931]
["bitfinex","BTCUSD",1771523233411,0.07498675,66679.0,66672.0,0.07499358]
["bitfinex","BTCUSD",1771523233571,0.60192633,66680.0,66672.0,0.07499358]
["bitfinex","BTCUSD",1771523234526,0.07498632,66679.0,66672.0,0.07499358]
["bitfinex","BTCUSD",1771523234728,0.07498884,66677.0,66669.0,0.07499703]
["bitfinex","BTCUSD",1771523235052,0.07498972,66676.0,66673.0,0.0002]
["bitfinex","BTCUSD",1771523235284,0.02353583,66679.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771523235411,0.02353583,66673.0,66667.0,0.07499911]
["bitfinex","BTCUSD",1771523235814,0.07499123,66676.0,66668.0,0.07499835]
["bitfinex","BTCUSD",1771523236018,0.02353583,66679.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771523236257,0.09852259,66679.0,66671.0,0.07499414]
["bitfinex","BTCUSD",1771523236570,0.00016,66690.0,66681.0,0.02330598]
["bitfinex","BTCUSD",1771523236773,0.00016,66690.0,66685.0,0.07497899]
["bitfinex","BTCUSD",1771523236949,0.00016,66690.0,66685.0,0.09828497]
["bitfinex","BTCUSD",1771523237325,0.00016,66690.0,66685.0,0.02330598]
["bitfinex","BTCUSD",1771523238638,0.00016,66690.0,66683.0,0.07498092]
["bitfinex","BTCUSD",1771523238970,0.0751338,66690.0,66683.0,0.07498092]
["bitfinex","BTCUSD",1771523239373,0.07497749,66687.0,66682.0,0.02330598]
["bitfinex","BTCUSD",1771523239573,0.07497749,66687.0,66680.0,0.07498469]
["bitfinex","BTCUSD",1771523239801,0.07497749,66687.0,66680.0,0.07498443]
["bitfinex","BTCUSD",1771523239919,0.07497639,66688.0,66681.0,0.07498363]
["bitfinex","BTCUSD",1771523240391,0.07497639,66688.0,66680.0,0.07498443]
["bitfinex","BTCUSD",1771523240597,0.00016,66690.0,66681.0,0.02330598]
["bitfinex","BTCUSD",1771523241119,0.07513395,66690.0,66683.0,0.07498068]
["bitfinex","BTCUSD",1771523241354,0.00016,66690.0,66681.0,0.09828929]
["bitfinex","BTCUSD",1771523241569,0.00016,66690.0,66683.0,0.07498107]
["bitfinex","BTCUSD",1771523241778,0.07513408,66690.0,66683.0,0.07498107]
["bitfinex","BTCUSD",1771523242476,0.00056,66690.0,66684.0,0.07498001]
["bitfinex","BTCUSD",1771523242691,0.00056,66690.0,66681.0,0.32323923]
["bitfinex","BTCUSD",1771523242692,0.00056,66690.0,66682.0,0.07498275]
["bitfinex","BTCUSD",1771523242893,0.00056,66690.0,66685.0,0.07497853]
["bitfinex","BTCUSD",1771523243308,0.00016,66700.0,66681.0,0.02330598]
["bitfinex","BTCUSD",1771523243506,0.0004,66697.0,66687.0,0.02330598]
["bitfinex","BTCUSD",1771523243709,0.0004,66697.0,66691.0,0.074972]
["bitfinex","BTCUSD",1771523243919,0.00016,66700.0,66695.0,0.07496719]
["bitfinex","BTCUSD",1771523244212,0.07496381,66699.0,66682.0,0.29992651]
["bitfinex","BTCUSD",1771523244413,0.07496381,66699.0,66680.0,0.29216949]
["bitfinex","BTCUSD",1771523244414,0.07496521,66698.0,66691.0,0.0982781]
["bitfinex","BTCUSD",1771523244602,0.07496521,66698.0,66691.0,0.02330598]
["bitfinex","BTCUSD",1771523244919,0.07496521,66698.0,66691.0,0.09827856]
["bitfinex","BTCUSD",1771523245559,0.00016,66700.0,66694.0,0.07496825]
["bitfinex","BTCUSD",1771523245760,0.00016,66700.0,66696.0,0.02330598]
["bitfinex","BTCUSD",1771523246478,0.00016,66700.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771523246681,0.00016,66700.0,66666.0,0.02350598]
["bitfinex","BTCUSD",1771523246682,0.5787812,66685.0,66666.0,0.02350598]
["bitfinex","BTCUSD",1771523246864,0.5787812,66685.0,66675.0,0.07499012]
["bitfinex","BTCUSD",1771523246865,0.07498294,66682.0,66675.0,0.07499012]
["bitfinex","BTCUSD",1771523247068,0.07498294,66682.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771523247251,0.07513572,66690.0,66680.0,0.07498406]
["bitfinex","BTCUSD",1771523247478,0.00016,66690.0,66681.0,0.07498347]
["bitfinex","BTCUSD",1771523247692,0.00016,66690.0,66675.0,0.5744375]
["bitfinex","BTCUSD",1771523247850,0.5789412,66690.0,66676.0,0.02330598]
["bitfinex","BTCUSD",1771523248021,0.07498215,66683.0,66676.0,0.02330598]
["bitfinex","BTCUSD",1771523248245,0.29990254,66689.0,66676.0,0.02330598]
["bitfinex","BTCUSD",1771523248445,0.07497931,66686.0,66678.0,0.07498694]
["bitfinex","BTCUSD",1771523248881,0.07497983,66685.0,66677.0,0.07498798]
["bitfinex","BTCUSD",1771523249056,0.07498112,66684.0,66676.0,0.09829514]
["bitfinex","BTCUSD",1771523249297,0.07498112,66684.0,66677.0,0.07498815]
["bitfinex","BTCUSD",1771523249630,0.07498112,66684.0,66676.0,0.09829514]
["bitfinex","BTCUSD",1771523249787,0.07498168,66683.0,66676.0,0.09829514]
["bitfinex","BTCUSD",1771523249965,0.07498168,66683.0,66676.0,0.09666152]
["bitfinex","BTCUSD",1771523250488,0.07498129,66685.0,66678.0,0.07498718]
["bitfinex","BTCUSD",1771523250687,0.07498113,66684.0,66676.0,0.09666112]
["bitfinex","BTCUSD",1771523251502,0.00016,66690.0,66676.0,0.02167236]
["bitfinex","BTCUSD",1771523251740,0.00016,66690.0,66682.0,0.07498244]
["bitfinex","BTCUSD",1771523251948,0.00056,66700.0,66682.0,0.02330598]
["bitfinex","BTCUSD",1771523252120,0.00056,66700.0,66691.0,0.5744375]
["bitfinex","BTCUSD",1771523252351,0.00056,66700.0,66697.0,0.09827097]
["bitfinex","BTCUSD",1771523252587,0.0004,66704.0,66697.0,0.02330598]
["bitfinex","BTCUSD",1771523252755,0.07511193,66710.0,66697.0,0.02330598]
["bitfinex","BTCUSD",1771523252756,0.07511185,66710.0,66703.0,0.02330598]
["bitfinex","BTCUSD",1771523253077,0.07535475,66707.0,66703.0,0.02330598]
["bitfinex","BTCUSD",1771523253866,0.0004,66707.0,66703.0,0.02330598]
["bitfinex","BTCUSD",1771523254361,0.0749536,66709.0,66703.0,0.02330598]
["bitfinex","BTCUSD",1771523254600,0.07550013,66720.0,66711.0,0.07494985]
["bitfinex","BTCUSD",1771523254802,0.07494243,66718.0,66710.0,0.09825672]
["bitfinex","BTCUSD",1771523255084,0.07524173,66719.0,66711.0,0.07494971]
["bitfinex","BTCUSD",1771523255654,0.0002985,66719.0,66710.0,0.02330598]
["bitfinex","BTCUSD",1771523255851,0.07493584,66724.0,66716.0,0.07494391]
["bitfinex","BTCUSD",1771523256050,0.07493686,66723.0,66716.0,0.02330598]
["bitfinex","BTCUSD",1771523256357,0.07493835,66722.0,66716.0,0.02330598]
["bitfinex","BTCUSD",1771523256536,0.07493686,66723.0,66716.0,0.02330598]
["bitfinex","BTCUSD",1771523257164,0.0004,66727.0,66721.0,0.07493844]
["bitfinex","BTCUSD",1771523257337,0.0004,66727.0,66719.0,0.07494117]
["bitfinex","BTCUSD",1771523257542,0.0004,66732.0,66726.0,0.0749333]
["bitfinex","BTCUSD",1771523257790,0.0004,66732.0,66723.0,0.02394556]
["bitfinex","BTCUSD",1771523258151,0.0004,66732.0,66726.0,0.07493325]
["bitfinex","BTCUSD",1771523258437,0.00016,66740.0,66728.0,0.56138046]
["bitfinex","BTCUSD",1771523258579,0.00016,66740.0,66727.0,0.46392]
["bitfinex","BTCUSD",1771523258580,0.00016,66740.0,66731.0,0.02394556]
["bitfinex","BTCUSD",1771523258780,0.07507779,66740.0,66733.0,0.07492522]
["bitfinex","BTCUSD",1771523259033,0.00016,66740.0,66733.0,0.07492522]
["bitfinex","BTCUSD",1771523259256,0.07492184,66737.0,66731.0,0.02394556]
["bitfinex","BTCUSD",1771523259666,0.00016,66740.0,66733.0,0.07492468]
["bitfinex","BTCUSD",1771523259882,0.00016,66740.0,66731.0,0.02394556]
["bitfinex","BTCUSD",1771523260064,0.07492144,66737.0,66731.0,0.02394556]
["bitfinex","BTCUSD",1771523260270,0.07492144,66737.0,66731.0,0.02378225]
["bitfinex","BTCUSD",1771523260422,0.00016,66740.0,66731.0,0.0987093]
["bitfinex","BTCUSD",1771523260622,0.07507809,66740.0,66732.0,0.0749259]
["bitfinex","BTCUSD",1771523260824,0.00016,66740.0,66731.0,0.02378225]
["bitfinex","BTCUSD",1771523261404,0.07492197,66737.0,66731.0,0.02378225]
["bitfinex","BTCUSD",1771523261963,0.07492251,66736.0,66731.0,0.02378225]
["bitfinex","BTCUSD",1771523263304,0.3000752,66739.0,66727.0,0.46392]
["bitfinex","BTCUSD",1771523263305,0.0749256,66733.0,66727.0,0.46392]
["bitfinex","BTCUSD",1771523263515,0.07493049,66729.0,66721.0,0.07493805]
["bitfinex","BTCUSD",1771523263701,0.07493049,66729.0,66720.0,0.07509821]
["bitfinex","BTCUSD",1771523263702,0.07493137,66728.0,66720.0,0.07509821]
["bitfinex","BTCUSD",1771523263927,0.07493232,66727.0,66720.0,0.07509821]
["bitfinex","BTCUSD",1771523264125,0.07493177,66729.0,66721.0,0.07493884]
["bitfinex","BTCUSD",1771523264302,0.07493177,66729.0,66720.0,0.07509821]
["bitfinex","BTCUSD",1771523264303,0.07493153,66728.0,66720.0,0.07509821]
["bitfinex","BTCUSD",1771523264684,0.07493153,66728.0,66721.0,0.07493888]
["bitfinex","BTCUSD",1771523265092,0.07493153,66728.0,66720.0,0.07509821]
["bitfinex","BTCUSD",1771523266095,0.07493224,66727.0,66723.0,0.0002]
["bitfinex","BTCUSD",1771523266296,0.02259528,66728.0,66715.0,0.18012]
["bitfinex","BTCUSD",1771523266543,0.07494559,66716.0,66714.0,8.03e-05]
["bitfinex","BTCUSD",1771523266747,0.09754087,66716.0,66714.0,8.03e-05]
["bitfinex","BTCUSD",1771523266946,0.07493824,66722.0,66714.0,0.07502663]
["bitfinex","BTCUSD",1771523267667,0.07494566,66715.0,66714.0,8.03e-05]
["bitfinex","BTCUSD",1771523267999,0.02259528,66712.0,66700.0,0.18028]
["bitfinex","BTCUSD",1771523268143,0.0749565,66706.0,66700.0,0.18028]
["bitfinex","BTCUSD",1771523268344,0.07495849,66704.0,66700.0,0.18028]
["bitfinex","BTCUSD",1771523268667,0.0749571,66705.0,66700.0,0.18028]
["bitfinex","BTCUSD",1771523269068,0.07495596,66706.0,66700.0,0.18028]
["bitfinex","BTCUSD",1771523269366,0.09755264,66705.0,66700.0,0.18028]
["bitfinex","BTCUSD",1771523269670,0.07495879,66704.0,66700.0,0.18028]
["bitfinex","BTCUSD",1771523269824,0.02259528,66705.0,66700.0,0.18028]
["bitfinex","BTCUSD",1771523270024,0.07495634,66706.0,66700.0,0.18028]
["bitfinex","BTCUSD",1771523270227,0.07495475,66707.0,66700.0,0.18028]
["bitfinex","BTCUSD",1771523270418,0.07495506,66707.0,66700.0,0.18028]
["bitfinex","BTCUSD",1771523270615,0.07495651,66706.0,66700.0,0.18028]
["bitfinex","BTCUSD",1771523271757,0.07495416,66708.0,66700.0,0.18028]
["bitfinex","BTCUSD",1771523271960,0.09754821,66709.0,66700.0,0.18028]
["bitfinex","BTCUSD",1771523272161,0.09754821,66709.0,66701.0,0.07496139]
["bitfinex","BTCUSD",1771523272568,0.02259528,66709.0,66702.0,0.07495989]
["bitfinex","BTCUSD",1771523272802,0.29216949,66720.0,66700.0,0.18028]
["bitfinex","BTCUSD",1771523273097,0.02259528,66702.0,66700.0,0.18028]
["bitfinex","BTCUSD",1771523273502,0.02259528,66700.0,66686.0,0.18012]
["bitfinex","BTCUSD",1771523273723,0.07495352,66708.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771523273900,0.29216949,66710.0,66686.0,0.07497717]
["bitfinex","BTCUSD",1771523273901,0.02259528,66692.0,66686.0,0.07497717]
["bitfinex","BTCUSD",1771523274078,0.02259528,66692.0,66687.0,0.07497702]
["bitfinex","BTCUSD",1771523274397,0.02259528,66692.0,66688.0,0.07497548]
["bitfinex","BTCUSD",1771523274549,0.02259528,66692.0,66689.0,0.07497478]
["bitfinex","BTCUSD",1771523274749,0.02259528,66692.0,66688.0,0.07497548]
["bitfinex","BTCUSD",1771523275098,0.02259528,66692.0,66686.0,0.07497642]
["bitfinex","BTCUSD",1771523275274,0.02259528,66692.0,66687.0,0.07497629]
["bitfinex","BTCUSD",1771523275882,0.02259528,66692.0,66686.0,0.07517756]
["bitfinex","BTCUSD",1771523276199,0.02259528,66692.0,66687.0,0.0749771]
["bitfinex","BTCUSD",1771523276670,0.02259528,66692.0,66688.0,0.07497548]
["bitfinex","BTCUSD",1771523276881,0.02259528,66692.0,66682.0,1e-08]
["bitfinex","BTCUSD",1771523276882,0.55518413,66691.0,66682.0,1e-08]
["bitfinex","BTCUSD",1771523277081,0.74492174,66718.0,66673.0,0.3001714]
["bitfinex","BTCUSD",1771523277082,0.02259528,66682.0,66673.0,0.3001714]
["bitfinex","BTCUSD",1771523277284,0.00016,66690.0,66675.0,0.01869153]
["bitfinex","BTCUSD",1771523277285,0.02259528,66689.0,66675.0,0.01869153]
["bitfinex","BTCUSD",1771523277459,0.00016,66690.0,66688.0,0.07497599]
["bitfinex","BTCUSD",1771523277605,0.00016,66690.0,66687.0,0.07497529]
["bitfinex","BTCUSD",1771523278043,0.00016,66690.0,66686.0,0.0749777]
["bitfinex","BTCUSD",1771523278255,0.00016,66690.0,66683.0,0.07498059]
["bitfinex","BTCUSD",1771523278606,0.00016,66690.0,66684.0,0.07498039]
["bitfinex","BTCUSD",1771523279572,0.00016,66690.0,66685.0,0.07497929]
["bitfinex","BTCUSD",1771523280086,0.00016,66690.0,66678.0,0.56138046]
["bitfinex","BTCUSD",1771523280265,0.00016,66690.0,66679.0,0.07498612]
["bitfinex","BTCUSD",1771523280488,0.00016,66690.0,66682.0,0.07498214]
["bitfinex","BTCUSD",1771523280683,0.00016,66690.0,66676.0,0.01869153]
["bitfinex","BTCUSD",1771523280877,0.00016,66690.0,66673.0,0.0002]
["bitfinex","BTCUSD",1771523281071,0.00016,66690.0,66686.0,0.07497735]
["bitfinex","BTCUSD",1771523281295,0.00016,66690.0,66683.0,0.07498102]
["bitfinex","BTCUSD",1771523281877,0.07513404,66690.0,66682.0,0.07498211]
["bitfinex","BTCUSD",1771523282081,0.00016,66690.0,66683.0,0.07498065]
["bitfinex","BTCUSD",1771523282281,0.00016,66690.0,66682.0,0.07498104]
["bitfinex","BTCUSD",1771523282282,0.07513404,66690.0,66682.0,0.07498104]
["bitfinex","BTCUSD",1771523282594,0.00016,66690.0,66683.0,0.07498126]
["bitfinex","BTCUSD",1771523283180,0.07400183,66690.0,66682.0,0.07498104]
["bitfinex","BTCUSD",1771523283669,0.07400183,66690.0,66683.0,0.07498153]
["bitfinex","BTCUSD",1771523283794,0.02397535,66692.0,66685.0,0.07497904]
["bitfinex","BTCUSD",1771523283996,0.18012,66697.0,66680.0,0.29216949]
["bitfinex","BTCUSD",1771523284203,0.18012,66697.0,66684.0,0.29992053]
["bitfinex","BTCUSD",1771523284410,0.18012,66697.0,66680.0,0.29216949]
["bitfinex","BTCUSD",1771523284411,0.18012,66697.0,66689.0,0.07497467]
["bitfinex","BTCUSD",1771523284725,0.25508654,66697.0,66689.0,0.07497467]
["bitfinex","BTCUSD",1771523284925,0.25508654,66697.0,66690.0,0.07497337]
["bitfinex","BTCUSD",1771523285127,0.07496979,66694.0,66688.0,0.02469051]
["bitfinex","BTCUSD",1771523285330,0.07497984,66685.0,66676.0,0.02469051]
["bitfinex","BTCUSD",1771523285510,0.0749833,66682.0,66674.0,0.07499116]
["bitfinex","BTCUSD",1771523285851,0.18012,66697.0,66670.0,0.02469051]
["bitfinex","BTCUSD",1771523285852,0.02397535,66686.0,66678.0,0.07498697]
["bitfinex","BTCUSD",1771523286381,0.07498062,66684.0,66677.0,0.07498659]
["bitfinex","BTCUSD",1771523286502,0.07498387,66681.0,66671.0,0.07499444]
["bitfinex","BTCUSD",1771523286703,0.07498387,66681.0,66670.0,0.02469051]
["bitfinex","BTCUSD",1771523286922,0.07498387,66681.0,66673.0,0.07519248]
["bitfinex","BTCUSD",1771523286923,0.074985,66680.0,66673.0,0.07519248]
["bitfinex","BTCUSD",1771523287103,0.07498387,66681.0,66673.0,0.07519248]
["bitfinex","BTCUSD",1771523287329,0.07498387,66681.0,66674.0,0.0749917]
["bitfinex","BTCUSD",1771523287533,0.07498387,66681.0,66673.0,0.07519218]
["bitfinex","BTCUSD",1771523287734,0.07498387,66681.0,66674.0,0.0749914]
["bitfinex","BTCUSD",1771523287949,0.02397535,66686.0,66673.0,0.0002]
["bitfinex","BTCUSD",1771523288153,0.02310172,66690.0,66681.0,0.07498353]
["bitfinex","BTCUSD",1771523288492,0.00016,66700.0,66681.0,0.07498353]
["bitfinex","BTCUSD",1771523288493,0.07497601,66688.0,66681.0,0.07482353]
["bitfinex","BTCUSD",1771523288626,0.00016,66700.0,66680.0,0.58395893]
["bitfinex","BTCUSD",1771523288834,0.0749754,66689.0,66681.0,0.02368138]
["bitfinex","BTCUSD",1771523289059,0.0749754,66689.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771523289060,0.02294172,66699.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771523289264,0.0749698,66694.0,66686.0,0.07497716]
["bitfinex","BTCUSD",1771523289490,0.07497117,66693.0,66686.0,0.07497794]
["bitfinex","BTCUSD",1771523290307,0.86478715,66695.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771523290496,0.07497545,66689.0,66682.0,0.0749826]
["bitfinex","BTCUSD",1771523291716,0.07497545,66689.0,66681.0,0.07498321]
["bitfinex","BTCUSD",1771523291717,0.07497621,66688.0,66681.0,0.07498321]
["bitfinex","BTCUSD",1771523291874,0.07497621,66688.0,66680.0,0.07514311]
["bitfinex","BTCUSD",1771523292055,0.07497621,66688.0,66681.0,0.07498332]
["bitfinex","BTCUSD",1771523292659,0.02294172,66691.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771523292894,0.07499175,66674.0,66667.0,0.07499914]
["bitfinex","BTCUSD",1771523293096,0.0749914,66675.0,66668.0,0.25511775]
["bitfinex","BTCUSD",1771523293333,0.0749914,66675.0,66668.0,0.18012]
["bitfinex","BTCUSD",1771523293798,0.0749914,66675.0,66668.0,0.2551179]
["bitfinex","BTCUSD",1771523293996,0.32286823,66684.0,66668.0,0.18012]
["bitfinex","BTCUSD",1771523294205,0.02294172,66684.0,66673.0,0.07499202]
["bitfinex","BTCUSD",1771523294372,0.07497713,66687.0,66668.0,0.18012]
["bitfinex","BTCUSD",1771523294548,0.07498306,66682.0,66670.0,0.58379893]
["bitfinex","BTCUSD",1771523294751,0.07498542,66680.0,66673.0,0.0986736]
["bitfinex","BTCUSD",1771523294999,0.07498467,66682.0,66675.0,0.07499008]
["bitfinex","BTCUSD",1771523295201,0.07498467,66682.0,66674.0,0.07499169]
["bitfinex","BTCUSD",1771523295435,0.07498455,66681.0,66674.0,0.07499169]
["bitfinex","BTCUSD",1771523296030,0.5649131,66688.0,66673.0,0.02368138]
["bitfinex","BTCUSD",1771523296231,0.07498646,66679.0,66673.0,0.02368138]
["bitfinex","BTCUSD",1771523296539,0.07499055,66677.0,66669.0,0.07499705]
["bitfinex","BTCUSD",1771523296714,0.5649131,66682.0,66668.0,0.20380138]
["bitfinex","BTCUSD",1771523296910,0.07499131,66675.0,66668.0,0.25511791]
["bitfinex","BTCUSD",1771523297114,0.07484262,66675.0,66668.0,0.25511791]
["bitfinex","BTCUSD",1771523297317,0.00016,66690.0,66674.0,0.0002]
["bitfinex","BTCUSD",1771523297511,0.0004,66681.0,66674.0,0.0002]
["bitfinex","BTCUSD",1771523297886,0.00016,66690.0,66677.0,0.02368138]
["bitfinex","BTCUSD",1771523298087,0.07537641,66688.0,66682.0,0.02368138]
["bitfinex","BTCUSD",1771523298287,0.0004,66688.0,66683.0,0.07498155]
["bitfinex","BTCUSD",1771523298492,0.07513555,66690.0,66683.0,0.07498155]
["bitfinex","BTCUSD",1771523298493,0.07497432,66691.0,66683.0,0.07498155]
["bitfinex","BTCUSD",1771523298694,0.5653131,66695.0,66681.0,0.02368138]
["bitfinex","BTCUSD",1771523298896,0.0749775,66687.0,66681.0,0.02368138]
["bitfinex","BTCUSD",1771523299306,0.5653131,66695.0,66681.0,0.02368138]
["bitfinex","BTCUSD",1771523299515,0.07498337,66682.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771523299863,0.07498337,66682.0,66674.0,0.0002]
["bitfinex","BTCUSD",1771523299864,0.5649131,66681.0,66674.0,0.0002]
["bitfinex","BTCUSD",1771523300013,0.07498983,66676.0,66674.0,0.0002]
["bitfinex","BTCUSD",1771523300656,0.02294172,66682.0,66674.0,0.0002]
["bitfinex","BTCUSD",1771523300966,0.07498427,66681.0,66674.0,0.0002]
["bitfinex","BTCUSD",1771523301977,0.02294172,66687.0,66674.0,0.0002]
["bitfinex","BTCUSD",1771523302189,0.119156,66693.0,66675.0,0.58379893]
["bitfinex","BTCUSD",1771523302326,0.07498106,66684.0,66677.0,0.07498784]
["bitfinex","BTCUSD",1771523303181,0.07498106,66684.0,66677.0,0.07482784]
["bitfinex","BTCUSD",1771523303390,0.07497681,66688.0,66680.0,0.07498403]
["bitfinex","BTCUSD",1771523303585,0.07497826,66686.0,66679.0,0.07498546]
["bitfinex","BTCUSD",1771523303969,0.07498241,66683.0,66676.0,0.07498921]
["bitfinex","BTCUSD",1771523304169,0.07498241,66684.0,66676.0,0.07498921]
["bitfinex","BTCUSD",1771523304376,0.07498241,66684.0,66677.0,0.07498819]
["bitfinex","BTCUSD",1771523305176,0.07498128,66685.0,66677.0,0.07498819]
["bitfinex","BTCUSD",1771523305377,0.07498083,66684.0,66677.0,0.07498819]
["bitfinex","BTCUSD",1771523305812,0.07498083,66684.0,66677.0,0.07518819]
["bitfinex","BTCUSD",1771523306119,0.07538083,66684.0,66677.0,0.07518819]
["bitfinex","BTCUSD",1771523307803,0.07498291,66682.0,66677.0,0.0002]
["bitfinex","BTCUSD",1771523308376,0.0004,66684.0,66674.0,0.0002]
["bitfinex","BTCUSD",1771523308581,0.0749879,66678.0,66674.0,0.0002]
["bitfinex","BTCUSD",1771523308954,0.02294172,66682.0,66676.0,0.07498887]
["bitfinex","BTCUSD",1771523309107,0.0749831,66682.0,66675.0,0.07499006]
["bitfinex","BTCUSD",1771523309367,0.07483437,66682.0,66675.0,0.07499006]
["bitfinex","BTCUSD",1771523310359,0.02334172,66684.0,66674.0,0.0002]
["bitfinex","BTCUSD",1771523311182,0.07498583,66680.0,66674.0,0.0002]
["bitfinex","BTCUSD",1771523311384,0.07498588,66681.0,66674.0,0.07519127]
["bitfinex","BTCUSD",1771523311599,0.07498479,66682.0,66674.0,0.07519127]
["bitfinex","BTCUSD",1771523311600,0.02334172,66684.0,66678.0,0.0749866]
["bitfinex","BTCUSD",1771523312215,0.0983225,66684.0,66677.0,0.07498655]
["bitfinex","BTCUSD",1771523313756,0.07498421,66681.0,66674.0,0.07519113]
["bitfinex","BTCUSD",1771523314982,0.07498421,66681.0,66674.0,0.07519115]
["bitfinex","BTCUSD",1771523315158,0.07498421,66681.0,66674.0,0.07519155]
["bitfinex","BTCUSD",1771523316959,0.003,66673.0,66659.0,0.00272001]
["bitfinex","BTCUSD",1771523317170,0.173475,66666.0,66638.0,0.02457447]
["bitfinex","BTCUSD",1771523317393,0.02330461,66652.0,66638.0,0.02457447]
["bitfinex","BTCUSD",1771523317649,0.02330461,66650.0,66634.0,0.57815013]
["bitfinex","BTCUSD",1771523317959,0.02330461,66650.0,66629.0,1e-08]
["bitfinex","BTCUSD",1771523317960,0.07504127,66630.0,66629.0,1e-08]
["bitfinex","BTCUSD",1771523318174,0.29197562,66650.0,66618.0,0.75835013]
["bitfinex","BTCUSD",1771523318175,0.09834515,66631.0,66621.0,0.07505039]
["bitfinex","BTCUSD",1771523318374,0.02330461,66641.0,66624.0,0.07504741]
["bitfinex","BTCUSD",1771523318575,0.07503879,66633.0,66624.0,0.07504741]
["bitfinex","BTCUSD",1771523318726,1.07024076,66641.0,66622.0,0.02457447]
["bitfinex","BTCUSD",1771523318727,0.09833596,66639.0,66622.0,0.02457447]
["bitfinex","BTCUSD",1771523318930,0.14968914,66638.0,66634.0,0.07503633]
["bitfinex","BTCUSD",1771523319230,0.25522837,66642.0,66620.0,0.29213562]
["bitfinex","BTCUSD",1771523319231,0.1802,66642.0,66628.0,0.02457447]
["bitfinex","BTCUSD",1771523319428,0.1802,66642.0,66627.0,0.30017442]
["bitfinex","BTCUSD",1771523319628,0.1802,66642.0,66635.0,0.07503539]
["bitfinex","BTCUSD",1771523319932,0.07503499,66636.0,66628.0,0.07504249]
["bitfinex","BTCUSD",1771523320135,0.07503141,66639.0,66631.0,0.07503939]
["bitfinex","BTCUSD",1771523320502,0.07503066,66640.0,66632.0,0.07503898]
["bitfinex","BTCUSD",1771523320701,0.07503066,66640.0,66633.0,0.07503775]
["bitfinex","BTCUSD",1771523320945,0.07503142,66639.0,66631.0,0.07503947]
["bitfinex","BTCUSD",1771523321451,0.07503256,66638.0,66630.0,0.0750411]
["bitfinex","BTCUSD",1771523321803,0.07503142,66639.0,66631.0,0.07504007]
["bitfinex","BTCUSD",1771523322331,0.07502936,66641.0,66633.0,0.07503685]
["bitfinex","BTCUSD",1771523322684,0.07502927,66641.0,66633.0,0.07503685]
["bitfinex","BTCUSD",1771523322839,0.05656743,66642.0,66631.0,0.07504012]
["bitfinex","BTCUSD",1771523323060,0.05656743,66642.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771523323259,0.07503607,66635.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771523323661,0.07503457,66636.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771523323848,0.07503514,66636.0,66629.0,0.0002]
["bitfinex","BTCUSD",1771523324058,0.07503226,66638.0,66623.0,0.07504872]
["bitfinex","BTCUSD",1771523324298,0.07503981,66632.0,66624.0,0.07504788]
["bitfinex","BTCUSD",1771523324476,0.02330461,66633.0,66622.0,0.0002]
["bitfinex","BTCUSD",1771523324706,0.02330461,66631.0,66624.0,0.0750479]
["bitfinex","BTCUSD",1771523324867,0.07504128,66630.0,66622.0,0.07525028]
["bitfinex","BTCUSD",1771523325062,0.07504303,66629.0,66622.0,0.0002]
["bitfinex","BTCUSD",1771523325329,0.29197562,66650.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771523325330,0.07504529,66627.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771523325460,0.09834813,66629.0,66618.0,0.1802]
["bitfinex","BTCUSD",1771523325660,0.07504577,66626.0,66618.0,0.1802]
["bitfinex","BTCUSD",1771523325860,0.07505146,66621.0,66618.0,0.1802]
["bitfinex","BTCUSD",1771523326112,0.07505086,66622.0,66618.0,0.1802]
["bitfinex","BTCUSD",1771523326292,0.0750496,66623.0,66615.0,0.07525776]
["bitfinex","BTCUSD",1771523326486,0.07505096,66622.0,66615.0,0.0002]
["bitfinex","BTCUSD",1771523326691,0.0750496,66623.0,66615.0,0.0002]
["bitfinex","BTCUSD",1771523326897,0.07505086,66622.0,66615.0,0.0002]
["bitfinex","BTCUSD",1771523327093,0.07504804,66624.0,66615.0,0.0002]
["bitfinex","BTCUSD",1771523327296,0.07505032,66622.0,66615.0,0.0002]
["bitfinex","BTCUSD",1771523327491,0.07505108,66622.0,66615.0,0.0002]
["bitfinex","BTCUSD",1771523327663,0.30017021,66629.0,66606.0,0.30027136]
["bitfinex","BTCUSD",1771523327872,0.30017021,66629.0,66600.0,0.07523394]
["bitfinex","BTCUSD",1771523327873,0.07506163,66612.0,66600.0,0.07523394]
["bitfinex","BTCUSD",1771523328181,0.07506347,66611.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771523328306,0.07506899,66606.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771523328507,0.07506248,66612.0,66603.0,0.07507066]
["bitfinex","BTCUSD",1771523328721,0.00016,66620.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771523328928,0.00016,66620.0,66604.0,0.02457447]
["bitfinex","BTCUSD",1771523329197,0.07505917,66615.0,66606.0,0.07506748]
["bitfinex","BTCUSD",1771523329392,0.0750575,66616.0,66608.0,0.07506584]
["bitfinex","BTCUSD",1771523329556,0.68567755,66629.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771523329557,0.07505156,66621.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771523329761,0.07505117,66622.0,66610.0,0.02473447]
["bitfinex","BTCUSD",1771523329961,0.07505118,66623.0,66614.0,0.07505858]
["bitfinex","BTCUSD",1771523330306,0.02330461,66629.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771523330441,0.07504652,66626.0,66618.0,0.07525428]
["bitfinex","BTCUSD",1771523330633,0.07504737,66625.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771523331340,0.07505087,66623.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771523332156,0.30018617,66626.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771523332157,0.07504646,66627.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771523332464,0.18028,66628.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771523332664,0.18028,66628.0,66619.0,0.07505366]
["bitfinex","BTCUSD",1771523332867,0.00056,66630.0,66620.0,0.07505253]
["bitfinex","BTCUSD",1771523333236,0.00056,66630.0,66624.0,0.07504699]
["bitfinex","BTCUSD",1771523333418,0.00056,66630.0,66625.0,0.07504602]
["bitfinex","BTCUSD",1771523333619,0.00056,66630.0,66625.0,0.02457447]
["bitfinex","BTCUSD",1771523333797,0.07503607,66635.0,66627.0,0.07504398]
["bitfinex","BTCUSD",1771523334000,0.07503226,66638.0,66627.0,0.02457447]
["bitfinex","BTCUSD",1771523334200,0.07503219,66639.0,66630.0,0.07504067]
["bitfinex","BTCUSD",1771523334411,0.07503145,66639.0,66631.0,0.07503946]
["bitfinex","BTCUSD",1771523334613,0.07503247,66638.0,66631.0,0.07503946]
["bitfinex","BTCUSD",1771523334815,0.30011119,66642.0,66629.0,0.02457447]
["bitfinex","BTCUSD",1771523335002,0.07503727,66634.0,66626.0,0.07504375]
["bitfinex","BTCUSD",1771523335204,0.07504123,66631.0,66624.0,0.02457447]
["bitfinex","BTCUSD",1771523335401,0.07503956,66632.0,66624.0,0.09962166]
["bitfinex","BTCUSD",1771523335633,0.07504067,66631.0,66624.0,0.02457447]
["bitfinex","BTCUSD",1771523335835,0.59714252,66639.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771523336043,0.07504413,66628.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771523336345,0.07504413,66628.0,66620.0,0.0752117]
["bitfinex","BTCUSD",1771523336547,0.25253843,66631.0,66620.0,0.0752117]
["bitfinex","BTCUSD",1771523336707,0.07504442,66628.0,66620.0,0.0752117]
["bitfinex","BTCUSD",1771523336906,0.07504474,66627.0,66620.0,0.0752117]
["bitfinex","BTCUSD",1771523337361,0.07504442,66628.0,66620.0,0.0752117]
["bitfinex","BTCUSD",1771523337960,0.59714252,66634.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771523338168,0.59714252,66639.0,66624.0,0.07504705]
["bitfinex","BTCUSD",1771523338345,0.07503745,66634.0,66626.0,0.09961954]
["bitfinex","BTCUSD",1771523338547,0.07503745,66634.0,66626.0,0.09961946]
["bitfinex","BTCUSD",1771523338720,0.0004,66630.0,66627.0,0.02457447]
["bitfinex","BTCUSD",1771523340092,0.0004,66630.0,66628.0,0.02457447]
["bitfinex","BTCUSD",1771523340950,0.07505141,66621.0,66620.0,1e-08]
["bitfinex","BTCUSD",1771523341079,0.0004,66630.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771523341080,0.54621705,66627.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771523341279,0.29213562,66620.0,66603.0,0.02316152]
["bitfinex","BTCUSD",1771523341509,0.54621705,66615.0,66603.0,0.02316152]
["bitfinex","BTCUSD",1771523341707,0.30022313,66618.0,66603.0,0.09823283]
["bitfinex","BTCUSD",1771523341887,0.54621705,66618.0,66603.0,0.02316152]
["bitfinex","BTCUSD",1771523342111,0.54621705,66616.0,66603.0,0.02316152]
["bitfinex","BTCUSD",1771523342318,0.01146355,66618.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771523342587,0.29213562,66620.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771523342801,0.07507142,66604.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771523342980,0.07507394,66601.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771523343367,0.18036,66609.0,66584.0,0.18036]
["bitfinex","BTCUSD",1771523343568,0.07508507,66592.0,66584.0,0.18036]
["bitfinex","BTCUSD",1771523343771,0.07508574,66591.0,66584.0,0.18036]
["bitfinex","BTCUSD",1771523343971,0.54621705,66591.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771523344424,0.0750905,66587.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771523344632,0.075091,66586.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771523344766,0.54621705,66591.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771523345131,0.54621705,66588.0,66577.0,1e-08]
["bitfinex","BTCUSD",1771523345339,0.07509815,66580.0,66577.0,1e-08]
["bitfinex","BTCUSD",1771523345540,0.54621705,66589.0,66577.0,1e-08]
["bitfinex","BTCUSD",1771523345692,0.54621705,66585.0,66577.0,1e-08]
["bitfinex","BTCUSD",1771523345896,0.01162355,66590.0,66577.0,1e-08]
["bitfinex","BTCUSD",1771523345897,0.07509157,66586.0,66578.0,0.07509916]
["bitfinex","BTCUSD",1771523346153,0.5578406,66590.0,66576.0,1e-08]
["bitfinex","BTCUSD",1771523346154,0.54621705,66580.0,66576.0,1e-08]
["bitfinex","BTCUSD",1771523346359,0.53621705,66580.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523346568,0.83819267,66580.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523346733,0.57852182,66583.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523346982,0.57852182,66581.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523347151,0.65361887,66581.0,66572.0,0.07510642]
["bitfinex","BTCUSD",1771523347357,0.57852182,66581.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523347570,0.57852182,66568.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523347819,0.57852182,66567.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523348038,0.07511641,66564.0,66555.0,0.07512523]
["bitfinex","BTCUSD",1771523348297,0.07511641,66564.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523348298,0.07512485,66556.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523348524,0.57852182,66566.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523348745,0.25551128,66568.0,66553.0,0.55285686]
["bitfinex","BTCUSD",1771523348964,0.1804,66568.0,66555.0,0.0240946]
["bitfinex","BTCUSD",1771523349182,0.1804,66568.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523349183,0.30047731,66561.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523349406,0.07512852,66553.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523349631,0.1804,66568.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523349843,0.07512452,66557.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523350068,0.075123,66558.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523350305,0.57852182,66567.0,66551.0,0.0240946]
["bitfinex","BTCUSD",1771523350516,0.06512237,66559.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523350731,0.01146355,66566.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523350732,0.07512366,66557.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523350940,0.07512285,66558.0,66550.0,0.07529147]
["bitfinex","BTCUSD",1771523351154,0.07512263,66558.0,66550.0,0.07529147]
["bitfinex","BTCUSD",1771523351368,0.07512762,66554.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523351581,0.07512585,66555.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523352001,0.07512067,66560.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523352260,0.07512253,66558.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523352485,0.07512885,66554.0,66545.0,0.07513667]
["bitfinex","BTCUSD",1771523352698,0.07512674,66555.0,66546.0,0.07513518]
["bitfinex","BTCUSD",1771523353103,0.07512437,66557.0,66548.0,0.07513288]
["bitfinex","BTCUSD",1771523353627,0.07512481,66556.0,66548.0,0.07513288]
["bitfinex","BTCUSD",1771523354263,0.8790081,66559.0,66545.0,0.07513645]
["bitfinex","BTCUSD",1771523354264,0.07512244,66558.0,66545.0,0.07513645]
["bitfinex","BTCUSD",1771523354471,0.57852182,66559.0,66545.0,0.07513645]
["bitfinex","BTCUSD",1771523354472,0.07512887,66553.0,66545.0,0.07513645]
["bitfinex","BTCUSD",1771523354692,0.00016,66560.0,66543.0,0.0004633]
["bitfinex","BTCUSD",1771523354918,0.07513772,66545.0,66536.0,0.07514631]
["bitfinex","BTCUSD",1771523355130,0.00016,66550.0,66530.0,0.0242546]
["bitfinex","BTCUSD",1771523355341,0.07514295,66540.0,66530.0,0.0242546]
["bitfinex","BTCUSD",1771523355554,0.07514142,66542.0,66533.0,0.07514957]
["bitfinex","BTCUSD",1771523355778,0.07513672,66546.0,66530.0,0.0242546]
["bitfinex","BTCUSD",1771523355989,0.00016,66550.0,66533.0,0.0240946]
["bitfinex","BTCUSD",1771523356213,0.07513364,66549.0,66539.0,0.07514302]
["bitfinex","BTCUSD",1771523356444,0.07513574,66547.0,66539.0,0.07514302]
["bitfinex","BTCUSD",1771523356656,0.07513574,66547.0,66539.0,0.07514363]
["bitfinex","BTCUSD",1771523356864,0.075136,66546.0,66539.0,0.07514363]
["bitfinex","BTCUSD",1771523357067,0.07513574,66547.0,66539.0,0.07514363]
["bitfinex","BTCUSD",1771523357666,0.07513574,66547.0,66539.0,0.07436061]
["bitfinex","BTCUSD",1771523357895,0.00016,66550.0,66536.0,0.55285686]
["bitfinex","BTCUSD",1771523358116,0.00016,66560.0,66549.0,0.0751326]
["bitfinex","BTCUSD",1771523358313,0.00016,66560.0,66548.0,0.0240946]
["bitfinex","BTCUSD",1771523358490,0.07512884,66553.0,66545.0,0.07513622]
["bitfinex","BTCUSD",1771523358695,0.07512775,66554.0,66546.0,0.07513549]
["bitfinex","BTCUSD",1771523358997,0.00016,66560.0,66544.0,0.55285686]
["bitfinex","BTCUSD",1771523359316,0.07528066,66560.0,66551.0,0.07512856]
["bitfinex","BTCUSD",1771523359545,0.07512132,66559.0,66547.0,0.0240946]
["bitfinex","BTCUSD",1771523359754,0.07512132,66559.0,66518.0,0.07516746]
["bitfinex","BTCUSD",1771523359755,0.00016,66550.0,66518.0,0.07516746]
["bitfinex","BTCUSD",1771523359961,0.00016,66530.0,66518.0,0.09926222]
["bitfinex","BTCUSD",1771523360173,0.00016,66530.0,66521.0,0.55285686]
["bitfinex","BTCUSD",1771523360375,0.07515564,66529.0,66522.0,0.0240946]
["bitfinex","BTCUSD",1771523360585,0.30062266,66529.0,66517.0,0.0004633]
["bitfinex","BTCUSD",1771523360801,0.07516762,66518.0,66517.0,0.0004633]
["bitfinex","BTCUSD",1771523361012,0.07508342,66518.0,66517.0,0.0004633]
["bitfinex","BTCUSD",1771523361442,0.07516762,66518.0,66517.0,0.0002]
["bitfinex","BTCUSD",1771523361658,0.07516762,66518.0,66510.0,0.00016]
["bitfinex","BTCUSD",1771523361659,0.01162355,66520.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771523361834,0.57852182,66519.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771523362079,0.07518683,66501.0,66500.0,1e-08]
["bitfinex","BTCUSD",1771523362445,0.65370865,66501.0,66500.0,1e-08]
["bitfinex","BTCUSD",1771523362659,0.57852182,66512.0,66500.0,1e-08]
["bitfinex","BTCUSD",1771523362871,0.07518428,66504.0,66500.0,1e-08]
["bitfinex","BTCUSD",1771523363073,0.07503536,66504.0,66500.0,1e-08]
["bitfinex","BTCUSD",1771523363211,0.18052,66510.0,66500.0,0.00030441]
["bitfinex","BTCUSD",1771523363609,0.18052,66510.0,66490.0,0.00016]
["bitfinex","BTCUSD",1771523363610,0.07519731,66492.0,66490.0,1e-08]
["bitfinex","BTCUSD",1771523363812,0.07518193,66506.0,66496.0,0.07519197]
["bitfinex","BTCUSD",1771523364008,0.00016,66510.0,66490.0,1e-08]
["bitfinex","BTCUSD",1771523364009,0.00016,66510.0,66495.0,0.55285686]
["bitfinex","BTCUSD",1771523364152,0.00016,66510.0,66490.0,0.29305737]
["bitfinex","BTCUSD",1771523364153,0.00016,66510.0,66497.0,0.55285686]
["bitfinex","BTCUSD",1771523364360,0.07518196,66506.0,66496.0,0.0240946]
["bitfinex","BTCUSD",1771523364559,0.07517965,66508.0,66498.0,0.07518946]
["bitfinex","BTCUSD",1771523364756,0.00016,66510.0,66499.0,0.30075461]
["bitfinex","BTCUSD",1771523364985,0.07532592,66520.0,66510.0,0.07517575]
["bitfinex","BTCUSD",1771523365210,0.00016,66520.0,66509.0,0.0240946]
["bitfinex","BTCUSD",1771523365402,0.07517154,66515.0,66506.0,0.07517943]
["bitfinex","BTCUSD",1771523365617,0.07516649,66519.0,66503.0,0.07518454]
["bitfinex","BTCUSD",1771523365811,0.07516988,66516.0,66502.0,0.0240946]
["bitfinex","BTCUSD",1771523366017,0.07517765,66510.0,66502.0,0.09928013]
["bitfinex","BTCUSD",1771523366174,0.07517863,66509.0,66502.0,0.0240946]
["bitfinex","BTCUSD",1771523366369,0.57852182,66516.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771523366811,0.07517364,66513.0,66504.0,0.07518283]
["bitfinex","BTCUSD",1771523367014,0.07517545,66512.0,66503.0,0.07518455]
["bitfinex","BTCUSD",1771523367308,0.07517364,66513.0,66504.0,0.0751832]
["bitfinex","BTCUSD",1771523367621,0.0751741,66513.0,66504.0,0.075183]
["bitfinex","BTCUSD",1771523367815,0.07517828,66509.0,66501.0,0.0240946]
["bitfinex","BTCUSD",1771523367993,0.07518542,66503.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771523368192,0.29321736,66520.0,66501.0,0.07518634]
["bitfinex","BTCUSD",1771523368193,0.07517763,66510.0,66501.0,0.07518634]
["bitfinex","BTCUSD",1771523368393,0.58998537,66519.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771523368597,0.57852182,66518.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771523368804,0.08663117,66519.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771523368805,0.07518282,66505.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771523369009,0.07518092,66507.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771523369213,0.19202355,66523.0,66500.0,0.55301686]
["bitfinex","BTCUSD",1771523369415,0.07517838,66510.0,66502.0,0.07518558]
["bitfinex","BTCUSD",1771523369619,0.57852182,66522.0,66500.0,0.6522976]
["bitfinex","BTCUSD",1771523369620,0.07517942,66508.0,66500.0,0.6522976]
["bitfinex","BTCUSD",1771523369786,1.79e-06,66508.0,66504.0,0.0002]
["bitfinex","BTCUSD",1771523369989,1.79e-06,66508.0,66504.0,0.0242946]
["bitfinex","BTCUSD",1771523370710,0.30067233,66518.0,66504.0,0.0242946]
["bitfinex","BTCUSD",1771523370711,0.57852182,66525.0,66506.0,0.0240946]
["bitfinex","BTCUSD",1771523370993,0.07517384,66513.0,66506.0,0.0240946]
["bitfinex","BTCUSD",1771523371216,0.17072,66523.0,66510.0,0.07533612]
["bitfinex","BTCUSD",1771523371463,0.0751676,66519.0,66511.0,0.07517551]
["bitfinex","BTCUSD",1771523371590,0.17072,66523.0,66515.0,1e-08]
["bitfinex","BTCUSD",1771523371591,0.24588244,66523.0,66515.0,1e-08]
["bitfinex","BTCUSD",1771523371791,0.00056,66530.0,66512.0,0.0240946]
["bitfinex","BTCUSD",1771523372015,0.00016,66540.0,66520.0,0.00016]
["bitfinex","BTCUSD",1771523372215,0.07515491,66530.0,66521.0,0.07516368]
["bitfinex","BTCUSD",1771523372439,0.07515249,66532.0,66522.0,0.07516265]
["bitfinex","BTCUSD",1771523372645,0.00016,66540.0,66521.0,0.55285686]
["bitfinex","BTCUSD",1771523372844,0.00016,66540.0,66527.0,0.0751565]
["bitfinex","BTCUSD",1771523372845,0.07514758,66536.0,66527.0,0.0751565]
["bitfinex","BTCUSD",1771523373021,0.00016,66540.0,66528.0,0.07515579]
["bitfinex","BTCUSD",1771523373022,0.07514542,66538.0,66528.0,0.07515579]
["bitfinex","BTCUSD",1771523373218,0.0751439,66539.0,66529.0,0.0240946]
["bitfinex","BTCUSD",1771523373422,0.07515237,66532.0,66529.0,0.0240946]
["bitfinex","BTCUSD",1771523373782,0.00016,66540.0,66529.0,0.02319158]
["bitfinex","BTCUSD",1771523373938,0.1808,66550.0,66534.0,0.0240946]
["bitfinex","BTCUSD",1771523374139,0.1808,66550.0,66530.0,0.29321736]
["bitfinex","BTCUSD",1771523374140,0.1808,66550.0,66544.0,1e-08]
["bitfinex","BTCUSD",1771523374316,0.07513712,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1771523375093,0.00016,66550.0,66544.0,1e-08]
["bitfinex","BTCUSD",1771523375226,0.00016,66560.0,66546.0,0.0240946]
["bitfinex","BTCUSD",1771523375432,0.07513446,66548.0,66544.0,1e-08]
["bitfinex","BTCUSD",1771523375626,0.57868182,66560.0,66544.0,1e-08]
["bitfinex","BTCUSD",1771523375827,0.65380314,66560.0,66544.0,1e-08]
["bitfinex","BTCUSD",1771523376027,0.07513267,66549.0,66544.0,0.02409461]
["bitfinex","BTCUSD",1771523376232,0.07513322,66550.0,66544.0,0.02409461]
["bitfinex","BTCUSD",1771523376430,0.07513516,66547.0,66544.0,0.02409461]
["bitfinex","BTCUSD",1771523376634,0.07513712,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1771523376835,0.07514164,66541.0,66540.0,0.00016]
["bitfinex","BTCUSD",1771523377035,0.30055898,66543.0,66533.0,0.02270242]
["bitfinex","BTCUSD",1771523377279,0.07514058,66542.0,66534.0,0.07514928]
["bitfinex","BTCUSD",1771523377483,0.0751326,66549.0,66533.0,0.02270242]
["bitfinex","BTCUSD",1771523377701,0.07514272,66541.0,66533.0,0.02206818]
["bitfinex","BTCUSD",1771523377890,0.07513468,66548.0,66533.0,0.02206818]
["bitfinex","BTCUSD",1771523378194,0.07512696,66554.0,66540.0,0.02286242]
["bitfinex","BTCUSD",1771523378490,0.075139,66544.0,66540.0,0.61361731]
["bitfinex","BTCUSD",1771523378644,0.07513757,66545.0,66541.0,0.02270242]
["bitfinex","BTCUSD",1771523378853,0.07513843,66544.0,66542.0,0.02270242]
["bitfinex","BTCUSD",1771523379061,0.07513719,66545.0,66540.0,0.00032]
["bitfinex","BTCUSD",1771523379672,0.07513857,66544.0,66540.0,0.00032]
["bitfinex","BTCUSD",1771523379954,0.30053495,66548.0,66527.0,0.86909435]
["bitfinex","BTCUSD",1771523380151,0.07514164,66541.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771523380410,0.07514773,66536.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771523380613,0.07514881,66535.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771523381041,0.07514954,66534.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771523381278,0.07514954,66534.0,66531.0,0.28388]
["bitfinex","BTCUSD",1771523381279,0.0751518,66532.0,66531.0,0.28388]
["bitfinex","BTCUSD",1771523381509,0.07514435,66539.0,66532.0,0.07515154]
["bitfinex","BTCUSD",1771523381698,0.07514968,66534.0,66531.0,0.28388]
["bitfinex","BTCUSD",1771523381964,0.4855023,66539.0,66518.0,0.02270242]
["bitfinex","BTCUSD",1771523382167,0.00016,66540.0,66521.0,0.01396173]
["bitfinex","BTCUSD",1771523382168,0.4855023,66538.0,66521.0,0.01396173]
["bitfinex","BTCUSD",1771523382368,0.07516074,66525.0,66518.0,0.02270242]
["bitfinex","BTCUSD",1771523382546,0.07516108,66524.0,66518.0,0.02270242]
["bitfinex","BTCUSD",1771523382756,0.07516074,66525.0,66518.0,0.02270242]
["bitfinex","BTCUSD",1771523383243,0.30061141,66532.0,66518.0,0.09786961]
["bitfinex","BTCUSD",1771523383244,0.07516083,66526.0,66518.0,0.09786961]
["bitfinex","BTCUSD",1771523383447,0.07515994,66525.0,66518.0,0.07516719]
["bitfinex","BTCUSD",1771523383645,0.07516126,66524.0,66520.0,0.02195936]
["bitfinex","BTCUSD",1771523383828,0.07516373,66522.0,66515.0,0.59059489]
["bitfinex","BTCUSD",1771523384035,0.07516818,66518.0,66510.0,0.00016]
["bitfinex","BTCUSD",1771523384234,0.4855023,66529.0,66511.0,0.01397849]
["bitfinex","BTCUSD",1771523384438,0.07517553,66511.0,66510.0,0.00016]
["bitfinex","BTCUSD",1771523384656,0.07517553,66511.0,66510.0,1e-08]
["bitfinex","BTCUSD",1771523386106,0.07517159,66515.0,66510.0,1e-08]
["bitfinex","BTCUSD",1771523386503,0.00016,66530.0,66514.0,0.59059489]
["bitfinex","BTCUSD",1771523386735,0.00016,66530.0,66515.0,0.59059489]
["bitfinex","BTCUSD",1771523387015,0.07515519,66529.0,66516.0,0.61329731]
["bitfinex","BTCUSD",1771523387210,0.07516134,66524.0,66517.0,0.02270242]
["bitfinex","BTCUSD",1771523387411,0.07516033,66525.0,66517.0,0.09787085]
["bitfinex","BTCUSD",1771523387644,0.07516033,66525.0,66517.0,0.09730003]
["bitfinex","BTCUSD",1771523387976,0.00016,66530.0,66517.0,0.59059489]
["bitfinex","BTCUSD",1771523388202,0.00016,66530.0,66518.0,0.02270242]
["bitfinex","BTCUSD",1771523388404,0.0751572,66528.0,66520.0,0.07516464]
["bitfinex","BTCUSD",1771523388622,0.0751572,66528.0,66521.0,0.01896617]
["bitfinex","BTCUSD",1771523388769,0.07515691,66529.0,66521.0,0.09413031]
["bitfinex","BTCUSD",1771523388969,0.07531448,66530.0,66523.0,0.07516181]
["bitfinex","BTCUSD",1771523389210,0.00016,66530.0,66524.0,0.07516045]
["bitfinex","BTCUSD",1771523389384,0.14092031,66536.0,66524.0,0.09786287]
["bitfinex","BTCUSD",1771523389598,0.07515278,66532.0,66524.0,0.09786287]
["bitfinex","BTCUSD",1771523389922,0.07515368,66531.0,66524.0,0.02270242]
["bitfinex","BTCUSD",1771523390275,0.30059975,66534.0,66524.0,0.02270242]
["bitfinex","BTCUSD",1771523390484,0.07513938,66543.0,66532.0,0.59059489]
["bitfinex","BTCUSD",1771523390780,0.0004,66545.0,66534.0,0.30059684]
["bitfinex","BTCUSD",1771523391143,0.0004,66545.0,66539.0,0.30057165]
["bitfinex","BTCUSD",1771523391285,0.18064,66549.0,66541.0,0.07514109]
["bitfinex","BTCUSD",1771523391486,0.25577348,66549.0,66541.0,0.66573598]
["bitfinex","BTCUSD",1771523391689,0.0751393,66544.0,66539.0,0.02270242]
["bitfinex","BTCUSD",1771523391890,0.07513373,66548.0,66536.0,0.07514683]
["bitfinex","BTCUSD",1771523392098,0.07513829,66544.0,66536.0,0.0751471]
["bitfinex","BTCUSD",1771523392318,0.18064,66549.0,66531.0,0.02270242]
["bitfinex","BTCUSD",1771523392492,0.07513495,66547.0,66539.0,0.07514297]
["bitfinex","BTCUSD",1771523392698,0.07513613,66546.0,66538.0,0.07514327]
["bitfinex","BTCUSD",1771523393311,0.25577344,66549.0,66541.0,0.075141]
["bitfinex","BTCUSD",1771523393517,0.07513537,66547.0,66539.0,0.07514348]
["bitfinex","BTCUSD",1771523393739,0.0751368,66546.0,66538.0,0.09270951]
["bitfinex","BTCUSD",1771523393959,0.0751375,66545.0,66537.0,0.07514442]
["bitfinex","BTCUSD",1771523394155,0.48117495,66549.0,66533.0,0.07515044]
["bitfinex","BTCUSD",1771523394360,0.075142,66541.0,66533.0,0.07514958]
["bitfinex","BTCUSD",1771523394558,0.075142,66541.0,66534.0,0.07514954]
["bitfinex","BTCUSD",1771523394738,0.075142,66541.0,66531.0,0.32331379]
["bitfinex","BTCUSD",1771523394739,0.07514127,66543.0,66535.0,0.07514771]
["bitfinex","BTCUSD",1771523394974,0.07513563,66547.0,66539.0,0.07514319]
["bitfinex","BTCUSD",1771523395309,0.07513897,66544.0,66536.0,0.07514723]
["bitfinex","BTCUSD",1771523395647,0.07513897,66544.0,66537.0,0.07514609]
["bitfinex","BTCUSD",1771523395841,0.07513843,66544.0,66536.0,0.07514723]
["bitfinex","BTCUSD",1771523396041,0.07514165,66541.0,66534.0,0.07514894]
["bitfinex","BTCUSD",1771523396311,0.07514365,66540.0,66532.0,0.07515112]
["bitfinex","BTCUSD",1771523396600,0.07514365,66540.0,66533.0,0.08915099]
["bitfinex","BTCUSD",1771523396769,0.07514365,66540.0,66534.0,0.01400069]
["bitfinex","BTCUSD",1771523396935,0.07514365,66540.0,66533.0,0.0751503]
["bitfinex","BTCUSD",1771523397140,0.56864138,66548.0,66534.0,0.01400054]
["bitfinex","BTCUSD",1771523397343,0.07514736,66536.0,66531.0,0.02270242]
["bitfinex","BTCUSD",1771523397610,0.07513938,66543.0,66532.0,0.01400075]
["bitfinex","BTCUSD",1771523397784,0.07514455,66539.0,66533.0,0.01400075]
["bitfinex","BTCUSD",1771523397988,0.07514718,66537.0,66534.0,0.01400075]
["bitfinex","BTCUSD",1771523398164,0.07514718,66538.0,66535.0,0.01400534]
["bitfinex","BTCUSD",1771523398364,0.07514401,66539.0,66531.0,0.0978549]
["bitfinex","BTCUSD",1771523398588,0.07514401,66539.0,66532.0,0.01400426]
["bitfinex","BTCUSD",1771523398934,0.07514286,66540.0,66533.0,0.08915447]
["bitfinex","BTCUSD",1771523399140,0.07514841,66535.0,66534.0,0.01400426]
["bitfinex","BTCUSD",1771523399350,0.0004,66545.0,66530.0,0.00016]
["bitfinex","BTCUSD",1771523399548,0.56864138,66544.0,66530.0,0.00016]
["bitfinex","BTCUSD",1771523399718,0.07515076,66533.0,66530.0,0.00016]
["bitfinex","BTCUSD",1771523399919,0.07515214,66532.0,66530.0,0.00016]
["bitfinex","BTCUSD",1771523400124,0.29321736,66540.0,66525.0,0.18064]
["bitfinex","BTCUSD",1771523400304,0.56864138,66538.0,66525.0,0.18064]
["bitfinex","BTCUSD",1771523400709,0.300591,66536.0,66524.0,0.0002]
["bitfinex","BTCUSD",1771523400927,0.07515534,66529.0,66524.0,0.0002]
["bitfinex","BTCUSD",1771523401132,0.07515445,66530.0,66524.0,0.0002]
["bitfinex","BTCUSD",1771523401348,0.07515912,66526.0,66524.0,0.0002]
["bitfinex","BTCUSD",1771523401734,0.14985521,66537.0,66525.0,0.67499573]
["bitfinex","BTCUSD",1771523401947,0.00016,66540.0,66533.0,0.07515008]
["bitfinex","BTCUSD",1771523402150,0.00016,66540.0,66534.0,0.07514938]
["bitfinex","BTCUSD",1771523402392,0.00016,66540.0,66532.0,0.65021637]
["bitfinex","BTCUSD",1771523402594,0.00016,66540.0,66530.0,0.02477043]
["bitfinex","BTCUSD",1771523402872,0.00016,66540.0,66534.0,0.07514918]
["bitfinex","BTCUSD",1771523403028,0.14985172,66543.0,66537.0,0.07514515]
["bitfinex","BTCUSD",1771523403225,0.0004,66545.0,66534.0,0.02477043]
["bitfinex","BTCUSD",1771523403451,0.0004,66545.0,66536.0,0.30058537]
["bitfinex","BTCUSD",1771523403648,0.07553759,66545.0,66538.0,0.0751449]
["bitfinex","BTCUSD",1771523403890,0.07553759,66545.0,66535.0,0.02477043]
["bitfinex","BTCUSD",1771523403891,0.07514366,66540.0,66535.0,0.02477043]
["bitfinex","BTCUSD",1771523404054,0.07514375,66540.0,66532.0,0.07515098]
["bitfinex","BTCUSD",1771523404260,0.07514449,66539.0,66531.0,0.07515255]
["bitfinex","BTCUSD",1771523404463,0.0004,66545.0,66530.0,0.00016]
["bitfinex","BTCUSD",1771523404669,0.0004,66545.0,66533.0,0.57506646]
["bitfinex","BTCUSD",1771523404868,0.07512588,66555.0,66531.0,0.02477043]
["bitfinex","BTCUSD",1771523405044,0.07512588,66555.0,66544.0,0.87561774]
["bitfinex","BTCUSD",1771523405045,0.07512766,66554.0,66544.0,0.87561774]
["bitfinex","BTCUSD",1771523405255,0.07512766,66554.0,66546.0,1e-08]
["bitfinex","BTCUSD",1771523405466,0.00016,66560.0,66545.0,0.02477043]
["bitfinex","BTCUSD",1771523405802,0.00016,66560.0,66556.0,0.0751246]
["bitfinex","BTCUSD",1771523405974,0.00016,66560.0,66558.0,0.07512179]
["bitfinex","BTCUSD",1771523406299,0.07511808,66562.0,66554.0,0.65019288]
["bitfinex","BTCUSD",1771523406504,0.07511685,66563.0,66554.0,0.07512642]
["bitfinex","BTCUSD",1771523406819,0.07511685,66563.0,66545.0,0.1806]
["bitfinex","BTCUSD",1771523406820,0.00016,66560.0,66540.0,0.00016]
["bitfinex","BTCUSD",1771523406997,0.30049822,66557.0,66545.0,0.07513693]
["bitfinex","BTCUSD",1771523407178,0.07512765,66554.0,66545.0,0.07513693]
["bitfinex","BTCUSD",1771523407376,0.07512765,66554.0,66540.0,0.00016]
["bitfinex","BTCUSD",1771523407377,0.0752805,66560.0,66541.0,0.56724579]
["bitfinex","BTCUSD",1771523407541,0.00016,66560.0,66553.0,0.07512768]
["bitfinex","BTCUSD",1771523407745,0.07512192,66559.0,66552.0,0.07512916]
["bitfinex","BTCUSD",1771523407978,0.07512192,66559.0,66551.0,0.07512985]
["bitfinex","BTCUSD",1771523408192,0.07528077,66560.0,66552.0,0.07512897]
["bitfinex","BTCUSD",1771523408355,0.00016,66560.0,66558.0,0.001]
["bitfinex","BTCUSD",1771523408555,0.07528103,66560.0,66558.0,0.001]
["bitfinex","BTCUSD",1771523408757,0.07552132,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1771523408956,0.0004,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1771523410547,0.02318448,66575.0,66558.0,0.001]
["bitfinex","BTCUSD",1771523410848,0.02318448,66575.0,66557.0,0.55824579]
["bitfinex","BTCUSD",1771523411054,0.02318448,66575.0,66558.0,0.07512139]
["bitfinex","BTCUSD",1771523411204,0.18076,66580.0,66560.0,0.02315848]
["bitfinex","BTCUSD",1771523411408,0.18076,66580.0,66565.0,0.30045819]
["bitfinex","BTCUSD",1771523411606,0.25585838,66580.0,66572.0,0.07510593]
["bitfinex","BTCUSD",1771523411796,0.25585838,66580.0,66562.0,0.1806]
["bitfinex","BTCUSD",1771523411797,0.0751053,66574.0,66562.0,0.1806]
["bitfinex","BTCUSD",1771523412001,0.0751065,66573.0,66565.0,0.07511452]
["bitfinex","BTCUSD",1771523412297,0.00016,66580.0,66562.0,0.1806]
["bitfinex","BTCUSD",1771523412498,0.07565761,66578.0,66570.0,0.07510822]
["bitfinex","BTCUSD",1771523412718,0.0005572,66578.0,66566.0,0.30045335]
["bitfinex","BTCUSD",1771523412924,0.0756578,66578.0,66570.0,0.07510838]
["bitfinex","BTCUSD",1771523413135,0.0756578,66578.0,66571.0,0.07510761]
["bitfinex","BTCUSD",1771523413355,0.0005572,66578.0,66571.0,0.07510761]
["bitfinex","BTCUSD",1771523413596,0.0005572,66578.0,66570.0,0.07510838]
["bitfinex","BTCUSD",1771523413597,0.29131497,66581.0,66570.0,0.07526838]
["bitfinex","BTCUSD",1771523413982,0.02318448,66584.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523414269,0.07509875,66579.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523414477,0.02318448,66578.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523414677,0.2930614,66590.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523414678,0.07509954,66579.0,66571.0,0.56724579]
["bitfinex","BTCUSD",1771523414873,0.07509085,66586.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523415077,0.07510274,66576.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523415278,0.59779905,66589.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523415279,0.07509883,66579.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523415587,0.075099,66579.0,66571.0,0.07510746]
["bitfinex","BTCUSD",1771523415750,0.07509781,66580.0,66571.0,0.07494746]
["bitfinex","BTCUSD",1771523415939,0.07510014,66578.0,66571.0,0.07494746]
["bitfinex","BTCUSD",1771523416141,0.07550014,66578.0,66571.0,0.07494746]
["bitfinex","BTCUSD",1771523416384,0.07510261,66576.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523416796,0.07510342,66575.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523416936,0.07510604,66573.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523417136,0.07510546,66574.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523417389,0.07510571,66573.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523417766,0.07510666,66572.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523417945,0.07510571,66573.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523418359,0.0004,66578.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523418572,0.07510411,66575.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523418768,0.07510469,66574.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523418990,0.07510579,66573.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523419189,0.07510717,66572.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523419361,0.30042252,66573.0,66562.0,0.40094122]
["bitfinex","BTCUSD",1771523419566,0.02318448,66568.0,66553.0,0.18056]
["bitfinex","BTCUSD",1771523419770,0.07511852,66562.0,66554.0,0.07512695]
["bitfinex","BTCUSD",1771523419970,0.07511852,66562.0,66553.0,0.25568797]
["bitfinex","BTCUSD",1771523420387,0.07511026,66569.0,66556.0,0.02299848]
["bitfinex","BTCUSD",1771523420601,0.07511399,66566.0,66559.0,0.56724579]
["bitfinex","BTCUSD",1771523420853,0.07511478,66565.0,66557.0,0.07512284]
["bitfinex","BTCUSD",1771523421027,0.02318448,66569.0,66555.0,0.07512558]
["bitfinex","BTCUSD",1771523421227,0.09829677,66568.0,66555.0,0.07512558]
["bitfinex","BTCUSD",1771523421578,0.09829677,66568.0,66556.0,0.07512402]
["bitfinex","BTCUSD",1771523421766,0.59779905,66567.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523421963,0.30050159,66556.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523422215,0.07513035,66551.0,66541.0,0.56724579]
["bitfinex","BTCUSD",1771523422413,0.07514164,66541.0,66540.0,0.00016]
["bitfinex","BTCUSD",1771523422629,0.07513749,66545.0,66540.0,0.00016]
["bitfinex","BTCUSD",1771523422899,0.07513481,66549.0,66541.0,0.07514146]
["bitfinex","BTCUSD",1771523423534,0.07513403,66548.0,66540.0,0.07530093]
["bitfinex","BTCUSD",1771523424381,0.07513481,66549.0,66541.0,0.07514118]
["bitfinex","BTCUSD",1771523424612,0.07513481,66549.0,66542.0,0.07514044]
["bitfinex","BTCUSD",1771523424829,0.00016,66560.0,66541.0,0.64238743]
["bitfinex","BTCUSD",1771523425035,0.07512669,66555.0,66544.0,0.30055283]
["bitfinex","BTCUSD",1771523425241,0.07512723,66554.0,66547.0,0.0751345]
["bitfinex","BTCUSD",1771523425450,0.00016,66560.0,66542.0,0.56724579]
["bitfinex","BTCUSD",1771523425654,0.07512266,66558.0,66550.0,0.07513048]
["bitfinex","BTCUSD",1771523425858,0.07512187,66559.0,66552.0,0.07512912]
["bitfinex","BTCUSD",1771523426064,0.07512187,66559.0,66551.0,0.07512971]
["bitfinex","BTCUSD",1771523426281,0.07512137,66559.0,66551.0,0.07512971]
["bitfinex","BTCUSD",1771523426485,0.07512396,66557.0,66550.0,0.07513135]
["bitfinex","BTCUSD",1771523426670,0.00016,66560.0,66547.0,0.07513431]
["bitfinex","BTCUSD",1771523426900,0.07512645,66555.0,66548.0,0.07513359]
["bitfinex","BTCUSD",1771523427108,0.07512183,66559.0,66551.0,0.07512947]
["bitfinex","BTCUSD",1771523427313,0.07512159,66559.0,66551.0,0.07512947]
["bitfinex","BTCUSD",1771523427520,0.00016,66560.0,66555.0,0.07512561]
["bitfinex","BTCUSD",1771523427733,0.00016,66560.0,66550.0,0.07513148]
["bitfinex","BTCUSD",1771523427942,0.07526922,66570.0,66550.0,0.2930614]
["bitfinex","BTCUSD",1771523428164,0.00016,66570.0,66555.0,0.56724579]
["bitfinex","BTCUSD",1771523428403,0.07511887,66562.0,66554.0,0.07512641]
["bitfinex","BTCUSD",1771523428804,0.02318448,66569.0,66552.0,0.56724579]
["bitfinex","BTCUSD",1771523429018,0.00016,66570.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523429019,0.02318448,66568.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523429284,0.02318448,66568.0,66550.0,0.56740579]
["bitfinex","BTCUSD",1771523429478,0.0751158,66564.0,66557.0,0.07512319]
["bitfinex","BTCUSD",1771523429885,0.07511465,66565.0,66557.0,0.07512319]
["bitfinex","BTCUSD",1771523430088,0.07511572,66564.0,66557.0,0.07512319]
["bitfinex","BTCUSD",1771523430296,0.02318448,66568.0,66553.0,0.56724579]
["bitfinex","BTCUSD",1771523430297,0.07511409,66567.0,66553.0,0.56724579]
["bitfinex","BTCUSD",1771523430438,0.00016,66570.0,66552.0,0.56724579]
["bitfinex","BTCUSD",1771523430638,0.07527003,66570.0,66556.0,0.56724579]
["bitfinex","BTCUSD",1771523430842,0.07511296,66567.0,66559.0,0.07512067]
["bitfinex","BTCUSD",1771523431180,0.07511999,66561.0,66552.0,0.56724579]
["bitfinex","BTCUSD",1771523431499,0.07511434,66566.0,66552.0,0.56724579]
["bitfinex","BTCUSD",1771523431643,0.07511412,66566.0,66558.0,0.07512156]
["bitfinex","BTCUSD",1771523431849,0.07511412,66566.0,66550.0,0.00036]
["bitfinex","BTCUSD",1771523431850,0.07512136,66559.0,66550.0,0.00036]
["bitfinex","BTCUSD",1771523432217,0.07511842,66562.0,66554.0,0.07512629]
["bitfinex","BTCUSD",1771523432535,0.07511395,66566.0,66558.0,0.07512154]
["bitfinex","BTCUSD",1771523432722,0.07511352,66566.0,66558.0,0.07512154]
["bitfinex","BTCUSD",1771523432928,0.07567003,66570.0,66558.0,0.07512154]
["bitfinex","BTCUSD",1771523433100,0.07567003,66570.0,66557.0,0.56724579]
["bitfinex","BTCUSD",1771523433101,0.00056,66570.0,66557.0,0.56724579]
["bitfinex","BTCUSD",1771523433303,0.02358448,66577.0,66568.0,0.07511007]
["bitfinex","BTCUSD",1771523433304,0.07510255,66576.0,66568.0,0.07511007]
["bitfinex","BTCUSD",1771523433473,0.0004,66577.0,66561.0,0.59024427]
["bitfinex","BTCUSD",1771523433676,0.0004,66577.0,66568.0,0.07511081]
["bitfinex","BTCUSD",1771523433677,0.07510213,66576.0,66568.0,0.07511081]
["bitfinex","BTCUSD",1771523433905,0.0004,66577.0,66561.0,0.02299848]
["bitfinex","BTCUSD",1771523434106,0.07550173,66577.0,66569.0,0.07510926]
["bitfinex","BTCUSD",1771523434308,0.0004,66577.0,66571.0,0.07510724]
["bitfinex","BTCUSD",1771523434525,0.0004,66577.0,66576.0,0.07510213]
["bitfinex","BTCUSD",1771523434845,0.0004,66578.0,66576.0,0.07510213]
["bitfinex","BTCUSD",1771523434996,0.0004,66578.0,66577.0,0.07510101]
["bitfinex","BTCUSD",1771523435184,0.0004,66578.0,66567.0,0.02299848]
["bitfinex","BTCUSD",1771523435389,0.0004,66578.0,66572.0,0.30042644]
["bitfinex","BTCUSD",1771523435618,0.0004,66578.0,66568.0,0.56724579]
["bitfinex","BTCUSD",1771523435858,0.0004,66578.0,66572.0,0.07510647]
["bitfinex","BTCUSD",1771523436272,0.0004,66578.0,66571.0,0.0751073]
["bitfinex","BTCUSD",1771523436571,0.0004,66578.0,66567.0,0.07511129]
["bitfinex","BTCUSD",1771523436572,0.07510441,66574.0,66567.0,0.07511129]
["bitfinex","BTCUSD",1771523436810,0.07510252,66576.0,66569.0,0.07510936]
["bitfinex","BTCUSD",1771523436979,0.07510101,66577.0,66570.0,0.07510831]
["bitfinex","BTCUSD",1771523437188,0.07510237,66576.0,66568.0,0.07511085]
["bitfinex","BTCUSD",1771523437404,0.07577874,66579.0,66572.0,0.07510647]
["bitfinex","BTCUSD",1771523437602,0.07577874,66579.0,66551.0,0.60103956]
["bitfinex","BTCUSD",1771523437603,0.69936911,66578.0,66552.0,0.02441383]
["bitfinex","BTCUSD",1771523437801,0.07511072,66569.0,66561.0,0.0751189]
["bitfinex","BTCUSD",1771523437981,0.07511367,66566.0,66560.0,0.00016]
["bitfinex","BTCUSD",1771523438751,0.02284378,66573.0,66563.0,0.0751167]
["bitfinex","BTCUSD",1771523438953,0.02284378,66581.0,66563.0,0.07511644]
["bitfinex","BTCUSD",1771523439196,0.07525875,66580.0,66564.0,0.56556507]
["bitfinex","BTCUSD",1771523439401,0.07510726,66572.0,66564.0,0.64067876]
["bitfinex","BTCUSD",1771523439852,0.0751065,66573.0,66564.0,0.64067876]
["bitfinex","BTCUSD",1771523439853,0.00016,66580.0,66564.0,0.56556507]
["bitfinex","BTCUSD",1771523440058,0.00016,66580.0,66573.0,0.07510452]
["bitfinex","BTCUSD",1771523440266,0.00116,66580.0,66569.0,0.07510926]
["bitfinex","BTCUSD",1771523440468,0.07510251,66576.0,66569.0,0.07510926]
["bitfinex","BTCUSD",1771523440620,0.00116,66580.0,66568.0,0.02441383]
["bitfinex","BTCUSD",1771523440621,0.07509875,66579.0,66568.0,0.02441383]
["bitfinex","BTCUSD",1771523440829,0.07510021,66578.0,66571.0,0.07510763]
["bitfinex","BTCUSD",1771523441008,0.07510021,66578.0,66570.0,0.07510701]
["bitfinex","BTCUSD",1771523441208,0.02284378,66584.0,66541.0,0.36987456]
["bitfinex","BTCUSD",1771523441414,0.18096,66585.0,66541.0,0.36987456]
["bitfinex","BTCUSD",1771523441415,0.25605267,66585.0,66578.0,0.07509941]
["bitfinex","BTCUSD",1771523441734,0.18096,66585.0,66578.0,0.07509941]
["bitfinex","BTCUSD",1771523442144,0.18096,66585.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523442145,0.18096,66585.0,66579.0,0.07509825]
["bitfinex","BTCUSD",1771523442345,0.001,66584.0,66579.0,0.07509825]
["bitfinex","BTCUSD",1771523442666,0.0004,66585.0,66579.0,0.07509866]
["bitfinex","BTCUSD",1771523442885,0.0004,66594.0,66573.0,0.56556507]
["bitfinex","BTCUSD",1771523443095,1e-08,66601.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771523443307,1e-08,66601.0,66590.0,0.56572507]
["bitfinex","BTCUSD",1771523443507,0.07506782,66607.0,66592.0,0.56556507]
["bitfinex","BTCUSD",1771523443712,0.07506782,66607.0,66599.0,0.07507558]
["bitfinex","BTCUSD",1771523444069,0.07506782,66607.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771523444070,0.07506506,66609.0,66601.0,0.07507324]
["bitfinex","BTCUSD",1771523444292,0.00016,66610.0,66602.0,0.0750724]
["bitfinex","BTCUSD",1771523444293,0.07522421,66610.0,66602.0,0.0750724]
["bitfinex","BTCUSD",1771523444728,0.00016,66610.0,66604.0,0.0750703]
["bitfinex","BTCUSD",1771523444949,0.73097951,66628.0,66596.0,0.02441383]
["bitfinex","BTCUSD",1771523445208,0.73097951,66628.0,66604.0,0.5899789]
["bitfinex","BTCUSD",1771523445209,0.07505028,66622.0,66604.0,0.5899789]
["bitfinex","BTCUSD",1771523445429,0.07505313,66620.0,66604.0,0.5899789]
["bitfinex","BTCUSD",1771523445593,0.07505389,66619.0,66603.0,0.56556507]
["bitfinex","BTCUSD",1771523445794,0.07505389,66619.0,66612.0,0.07506126]
["bitfinex","BTCUSD",1771523446088,0.07505238,66621.0,66613.0,0.07505965]
["bitfinex","BTCUSD",1771523446590,0.07505436,66619.0,66611.0,0.07506224]
["bitfinex","BTCUSD",1771523446791,0.07505294,66620.0,66611.0,0.07506224]
["bitfinex","BTCUSD",1771523446996,0.07505449,66619.0,66611.0,0.07506224]
["bitfinex","BTCUSD",1771523447262,0.0750531,66620.0,66611.0,0.07506224]
["bitfinex","BTCUSD",1771523447470,0.0004445,66623.0,66606.0,0.07506779]
["bitfinex","BTCUSD",1771523447471,0.07506023,66614.0,66606.0,0.07506779]
["bitfinex","BTCUSD",1771523447673,0.0004445,66623.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771523447674,0.07507324,66602.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771523447874,0.07506927,66606.0,66598.0,0.07507656]
["bitfinex","BTCUSD",1771523448088,0.0750699,66605.0,66597.0,0.07507797]
["bitfinex","BTCUSD",1771523449674,0.30027324,66606.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771523449877,0.07507623,66599.0,66591.0,0.075085]
["bitfinex","BTCUSD",1771523450458,0.07507283,66602.0,66595.0,0.07508051]
["bitfinex","BTCUSD",1771523450699,0.54957994,66605.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771523450921,0.07507595,66600.0,66592.0,0.07508367]
["bitfinex","BTCUSD",1771523451377,0.54957994,66605.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771523451559,0.30026099,66609.0,66599.0,0.07507526]
["bitfinex","BTCUSD",1771523451560,0.07506587,66609.0,66599.0,0.07507526]
["bitfinex","BTCUSD",1771523451712,0.00016,66610.0,66592.0,0.02441383]
["bitfinex","BTCUSD",1771523451923,0.07506605,66608.0,66591.0,0.30034088]
["bitfinex","BTCUSD",1771523452132,0.07506605,66608.0,66591.0,0.56556507]
["bitfinex","BTCUSD",1771523452339,0.07506805,66607.0,66599.0,0.07507549]
["bitfinex","BTCUSD",1771523452519,0.07506833,66606.0,66599.0,0.07507549]
["bitfinex","BTCUSD",1771523452723,0.07506765,66607.0,66599.0,0.07507549]
["bitfinex","BTCUSD",1771523453119,0.07506851,66606.0,66598.0,0.07507556]
["bitfinex","BTCUSD",1771523453969,0.001,66607.0,66599.0,0.07507617]
["bitfinex","BTCUSD",1771523454120,0.07606748,66607.0,66600.0,0.07507473]
["bitfinex","BTCUSD",1771523454322,0.001,66607.0,66598.0,0.07507555]
["bitfinex","BTCUSD",1771523454548,0.001,66607.0,66593.0,0.56556507]
["bitfinex","BTCUSD",1771523454748,0.02284378,66605.0,66590.0,0.07524594]
["bitfinex","BTCUSD",1771523454958,0.2930614,66610.0,66590.0,0.07524594]
["bitfinex","BTCUSD",1771523454959,0.54957994,66602.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771523455187,0.30029579,66601.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771523455392,0.39641478,66602.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771523455604,0.07508639,66590.0,66580.0,0.30054846]
["bitfinex","BTCUSD",1771523455806,0.0750927,66585.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771523455981,0.54957994,66591.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771523456184,0.57242372,66589.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523456467,0.2930614,66590.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523456468,0.07510258,66576.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523456704,0.54957994,66587.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523456905,0.54957994,66583.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523457085,0.07510434,66575.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523457287,0.2930614,66590.0,66565.0,0.0002]
["bitfinex","BTCUSD",1771523457288,0.54957994,66577.0,66565.0,0.0002]
["bitfinex","BTCUSD",1771523457515,0.07510995,66570.0,66565.0,0.0002]
["bitfinex","BTCUSD",1771523457661,0.07511233,66567.0,66565.0,0.0002]
["bitfinex","BTCUSD",1771523457869,0.2930614,66580.0,66560.0,0.00036]
["bitfinex","BTCUSD",1771523457870,0.07510326,66575.0,66560.0,0.00036]
["bitfinex","BTCUSD",1771523458090,0.07511279,66567.0,66560.0,0.00036]
["bitfinex","BTCUSD",1771523458296,0.54957994,66573.0,66560.0,0.00036]
["bitfinex","BTCUSD",1771523458699,0.2930614,66580.0,66548.0,0.3005329]
["bitfinex","BTCUSD",1771523458700,0.30045761,66566.0,66551.0,0.0753299]
["bitfinex","BTCUSD",1771523458904,0.07512129,66561.0,66553.0,0.07512806]
["bitfinex","BTCUSD",1771523459108,0.07511851,66562.0,66553.0,0.0751273]
["bitfinex","BTCUSD",1771523459490,0.07511851,66562.0,66552.0,0.07512922]
["bitfinex","BTCUSD",1771523459491,0.07512249,66558.0,66551.0,0.0002]
["bitfinex","BTCUSD",1771523459667,0.07512528,66556.0,66542.0,0.56556507]
["bitfinex","BTCUSD",1771523459872,0.54957994,66559.0,66543.0,0.07533889]
["bitfinex","BTCUSD",1771523460082,0.07512921,66553.0,66545.0,0.07513698]
["bitfinex","BTCUSD",1771523460275,0.30064791,66560.0,66544.0,0.56556507]
["bitfinex","BTCUSD",1771523460276,0.00016,66560.0,66544.0,0.56556507]
["bitfinex","BTCUSD",1771523460436,0.00016,66560.0,66555.0,0.07512491]
["bitfinex","BTCUSD",1771523460639,0.00016,66570.0,66552.0,0.56556507]
["bitfinex","BTCUSD",1771523460839,0.54973994,66570.0,66552.0,0.56556507]
["bitfinex","BTCUSD",1771523461046,0.07511445,66566.0,66557.0,0.07512306]
["bitfinex","BTCUSD",1771523461251,0.07511353,66566.0,66558.0,0.07512172]
["bitfinex","BTCUSD",1771523461446,0.07511082,66569.0,66553.0,0.30050828]
["bitfinex","BTCUSD",1771523461673,0.00016,66570.0,66553.0,0.30050828]
["bitfinex","BTCUSD",1771523461674,0.07527002,66570.0,66560.0,0.0751192]
["bitfinex","BTCUSD",1771523461838,0.07527002,66570.0,66550.0,0.02457383]
["bitfinex","BTCUSD",1771523461839,0.07527002,66570.0,66566.0,0.07511279]
["bitfinex","BTCUSD",1771523461840,0.00016,66570.0,66566.0,0.07511279]
["bitfinex","BTCUSD",1771523462041,0.00016,66570.0,66567.0,0.07511168]
["bitfinex","BTCUSD",1771523462464,0.00016,66570.0,66564.0,0.07511462]
["bitfinex","BTCUSD",1771523462663,0.07511673,66565.0,66551.0,0.07513035]
["bitfinex","BTCUSD",1771523462836,0.07511673,66565.0,66557.0,0.07512301]
["bitfinex","BTCUSD",1771523463071,0.07511673,66565.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523463072,0.07511463,66565.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771523463277,0.07511505,66565.0,66557.0,0.07512298]
["bitfinex","BTCUSD",1771523463590,0.07511593,66564.0,66556.0,0.07512426]
["bitfinex","BTCUSD",1771523463791,0.07511505,66565.0,66557.0,0.07512349]
["bitfinex","BTCUSD",1771523464021,0.07512182,66559.0,66551.0,0.07512963]
["bitfinex","BTCUSD",1771523464155,0.07511688,66563.0,66555.0,0.0751252]
["bitfinex","BTCUSD",1771523464544,0.02372021,66566.0,66550.0,0.0167]
["bitfinex","BTCUSD",1771523464747,0.07511366,66566.0,66558.0,0.07512023]
["bitfinex","BTCUSD",1771523465116,0.07511294,66567.0,66559.0,0.0751212]
["bitfinex","BTCUSD",1771523465463,0.00016,66570.0,66564.0,0.07511505]
["bitfinex","BTCUSD",1771523465863,0.00016,66570.0,66565.0,0.07511404]
["bitfinex","BTCUSD",1771523466082,0.07526946,66570.0,66562.0,0.07511731]
["bitfinex","BTCUSD",1771523466599,0.00016,66570.0,66562.0,0.07511731]
["bitfinex","BTCUSD",1771523466805,0.07511018,66569.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771523466971,0.00016,66570.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771523467189,0.07511392,66566.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771523467386,0.58777041,66570.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771523467387,0.07511125,66568.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771523467670,0.07511472,66565.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771523467800,0.07511526,66566.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771523468245,0.07511414,66567.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771523468423,0.00016,66570.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771523468829,0.00016,66570.0,66562.0,0.0751172]
["bitfinex","BTCUSD",1771523468830,0.07526963,66570.0,66562.0,0.0751172]
["bitfinex","BTCUSD",1771523469039,0.0751123,66567.0,66560.0,0.07532017]
["bitfinex","BTCUSD",1771523469255,0.0751123,66567.0,66555.0,0.30050096]
["bitfinex","BTCUSD",1771523469256,0.6159925,66569.0,66542.0,0.20501253]
["bitfinex","BTCUSD",1771523469626,0.07512788,66555.0,66547.0,0.07513432]
["bitfinex","BTCUSD",1771523470161,0.07512719,66554.0,66547.0,0.07513432]
["bitfinex","BTCUSD",1771523470542,0.30044465,66569.0,66542.0,0.76874048]
["bitfinex","BTCUSD",1771523470543,0.5932303,66560.0,66543.0,0.075339]
["bitfinex","BTCUSD",1771523470742,0.07513322,66549.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771523470976,0.0751303,66552.0,66544.0,0.07513786]
["bitfinex","BTCUSD",1771523471178,0.07513052,66551.0,66543.0,0.07533898]
["bitfinex","BTCUSD",1771523471492,0.0229222,66559.0,66544.0,0.0751382]
["bitfinex","BTCUSD",1771523471748,0.0229222,66559.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771523471749,0.0751279,66555.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771523471904,0.00016,66560.0,66543.0,0.0002]
["bitfinex","BTCUSD",1771523472104,0.07512375,66557.0,66549.0,0.07513224]
["bitfinex","BTCUSD",1771523472404,0.07528057,66560.0,66552.0,0.0751282]
["bitfinex","BTCUSD",1771523472628,0.00016,66560.0,66553.0,0.07512764]
["bitfinex","BTCUSD",1771523472952,0.00016,66560.0,66551.0,0.07512966]
["bitfinex","BTCUSD",1771523473289,0.07512593,66555.0,66547.0,0.07513462]
["bitfinex","BTCUSD",1771523473453,0.00016,66560.0,66546.0,0.02453253]
["bitfinex","BTCUSD",1771523473454,0.07512182,66559.0,66552.0,0.07512914]
["bitfinex","BTCUSD",1771523473700,0.07528022,66560.0,66553.0,0.07512754]
["bitfinex","BTCUSD",1771523473821,0.07512187,66559.0,66551.0,0.0751286]
["bitfinex","BTCUSD",1771523474217,0.07528085,66560.0,66553.0,0.0751273]
["bitfinex","BTCUSD",1771523474424,0.07528085,66560.0,66551.0,0.0751303]
["bitfinex","BTCUSD",1771523474627,0.0229222,66576.0,66562.0,0.07511793]
["bitfinex","BTCUSD",1771523474857,0.07510814,66571.0,66559.0,0.02453253]
["bitfinex","BTCUSD",1771523475053,0.3004236,66573.0,66559.0,0.02453253]
["bitfinex","BTCUSD",1771523475054,0.07510674,66572.0,66564.0,0.07511491]
["bitfinex","BTCUSD",1771523475261,0.07510781,66571.0,66564.0,0.07511493]
["bitfinex","BTCUSD",1771523475458,0.5932303,66580.0,66566.0,0.02453253]
["bitfinex","BTCUSD",1771523475459,0.00016,66580.0,66566.0,0.02453253]
["bitfinex","BTCUSD",1771523475661,0.00016,66590.0,66584.0,0.07509209]
["bitfinex","BTCUSD",1771523475866,0.00016,66590.0,66570.0,0.2930614]
["bitfinex","BTCUSD",1771523475867,0.00016,66590.0,66586.0,0.07509079]
["bitfinex","BTCUSD",1771523476061,0.00016,66590.0,66583.0,0.07509348]
["bitfinex","BTCUSD",1771523476285,0.00016,66590.0,66586.0,0.07509019]
["bitfinex","BTCUSD",1771523476492,0.00016,66590.0,66583.0,0.07509346]
["bitfinex","BTCUSD",1771523476687,0.07524716,66590.0,66582.0,0.07509346]
["bitfinex","BTCUSD",1771523476892,0.07508753,66589.0,66582.0,0.07509346]
["bitfinex","BTCUSD",1771523477118,0.07508796,66589.0,66581.0,0.07509468]
["bitfinex","BTCUSD",1771523477329,0.07508796,66589.0,66582.0,0.07509508]
["bitfinex","BTCUSD",1771523477501,0.07524716,66590.0,66582.0,0.07509508]
["bitfinex","BTCUSD",1771523477991,0.00016,66590.0,66585.0,0.07509153]
["bitfinex","BTCUSD",1771523478202,0.18052,66596.0,66590.0,0.0750858]
["bitfinex","BTCUSD",1771523478410,0.18052,66596.0,66593.0,1e-08]
["bitfinex","BTCUSD",1771523478611,0.5930703,66595.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771523478812,0.5930703,66595.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523478813,0.5930703,66586.0,66574.0,0.07510428]
["bitfinex","BTCUSD",1771523479083,0.5930703,66586.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523479084,0.07509595,66582.0,66573.0,0.07510377]
["bitfinex","BTCUSD",1771523479249,0.07509595,66582.0,66572.0,0.07510646]
["bitfinex","BTCUSD",1771523479250,0.075088,66589.0,66572.0,0.63883347]
["bitfinex","BTCUSD",1771523479506,0.00016,66590.0,66582.0,0.0750947]
["bitfinex","BTCUSD",1771523479717,0.00016,66590.0,66583.0,0.0750935]
["bitfinex","BTCUSD",1771523479926,0.0752465,66590.0,66582.0,0.07509485]
["bitfinex","BTCUSD",1771523480131,0.0752465,66590.0,66581.0,0.07509636]
["bitfinex","BTCUSD",1771523480132,0.07548783,66589.0,66581.0,0.07509636]
["bitfinex","BTCUSD",1771523480328,0.07548783,66589.0,66582.0,0.07509512]
["bitfinex","BTCUSD",1771523480535,0.5934703,66589.0,66575.0,0.0751023]
["bitfinex","BTCUSD",1771523480736,0.07509516,66583.0,66575.0,0.07510275]
["bitfinex","BTCUSD",1771523480938,0.5934703,66589.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523480939,0.07510006,66578.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523481156,0.0750999,66578.0,66570.0,0.07526799]
["bitfinex","BTCUSD",1771523481355,0.07510154,66577.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771523481562,0.07510154,66577.0,66553.0,0.56372795]
["bitfinex","BTCUSD",1771523481563,0.5930703,66577.0,66553.0,0.56372795]
["bitfinex","BTCUSD",1771523481774,0.07510983,66570.0,66562.0,0.07511693]
["bitfinex","BTCUSD",1771523481974,0.5930703,66574.0,66560.0,0.07527999]
["bitfinex","BTCUSD",1771523482196,0.07510963,66570.0,66562.0,0.07511792]
["bitfinex","BTCUSD",1771523482601,0.07511056,66569.0,66561.0,0.0751183]
["bitfinex","BTCUSD",1771523482988,0.07510508,66574.0,66565.0,0.07511397]
["bitfinex","BTCUSD",1771523483196,0.07510967,66570.0,66562.0,0.07511688]
["bitfinex","BTCUSD",1771523483606,0.07510792,66571.0,66563.0,0.0751164]
["bitfinex","BTCUSD",1771523483811,0.09802733,66575.0,66567.0,0.07511203]
["bitfinex","BTCUSD",1771523484013,0.07510464,66574.0,66567.0,0.07511203]
["bitfinex","BTCUSD",1771523484129,0.0229222,66575.0,66562.0,0.30046931]
["bitfinex","BTCUSD",1771523484335,0.0751022,66576.0,66569.0,0.07510931]
["bitfinex","BTCUSD",1771523484734,0.0751022,66576.0,66568.0,0.07511057]
["bitfinex","BTCUSD",1771523485338,0.07510401,66575.0,66567.0,0.07511129]
["bitfinex","BTCUSD",1771523485593,0.07510401,66575.0,66568.0,0.07511114]
["bitfinex","BTCUSD",1771523485824,0.07510401,66575.0,66567.0,0.07511129]
["bitfinex","BTCUSD",1771523486215,0.07510458,66574.0,66566.0,0.07511158]
["bitfinex","BTCUSD",1771523486440,0.07510458,66574.0,66567.0,0.07511212]
["bitfinex","BTCUSD",1771523486728,0.07510501,66575.0,66568.0,0.07511113]
["bitfinex","BTCUSD",1771523487065,0.07510501,66575.0,66567.0,0.07511212]
["bitfinex","BTCUSD",1771523487275,0.07510942,66570.0,66562.0,0.07511735]
["bitfinex","BTCUSD",1771523487500,0.07510942,66570.0,66563.0,0.07511627]
["bitfinex","BTCUSD",1771523487899,0.07510961,66571.0,66563.0,0.07511627]
["bitfinex","BTCUSD",1771523488100,0.07510552,66573.0,66561.0,0.07511884]
["bitfinex","BTCUSD",1771523488303,0.5930703,66574.0,66560.0,0.075278]
["bitfinex","BTCUSD",1771523488304,0.07511191,66568.0,66560.0,0.075278]
["bitfinex","BTCUSD",1771523488551,0.07511191,66568.0,66561.0,0.07511887]
["bitfinex","BTCUSD",1771523488750,0.07511186,66569.0,66561.0,0.07511887]
["bitfinex","BTCUSD",1771523488953,0.07511125,66568.0,66561.0,0.07511887]
["bitfinex","BTCUSD",1771523489106,0.07511186,66569.0,66568.0,0.0002]
["bitfinex","BTCUSD",1771523489709,0.07511704,66563.0,66561.0,0.0002]
["bitfinex","BTCUSD",1771523489951,0.30044465,66570.0,66550.0,0.00036]
["bitfinex","BTCUSD",1771523489952,0.0229222,66565.0,66550.0,0.00036]
["bitfinex","BTCUSD",1771523490152,0.07511877,66562.0,66554.0,0.0753268]
["bitfinex","BTCUSD",1771523490402,0.07511877,66562.0,66555.0,0.07512558]
["bitfinex","BTCUSD",1771523490811,0.0229222,66565.0,66554.0,0.0002]
["bitfinex","BTCUSD",1771523491008,0.07511226,66568.0,66560.0,0.07511972]
["bitfinex","BTCUSD",1771523491263,0.07511474,66565.0,66554.0,0.0002]
["bitfinex","BTCUSD",1771523491434,0.0229222,66565.0,66554.0,0.0002]
["bitfinex","BTCUSD",1771523491588,0.2928647,66570.0,66554.0,0.0002]
["bitfinex","BTCUSD",1771523491589,0.07512194,66559.0,66554.0,0.0002]
["bitfinex","BTCUSD",1771523491996,0.0751168,66563.0,66554.0,0.0002]
["bitfinex","BTCUSD",1771523492198,0.07512207,66559.0,66554.0,0.0002]
["bitfinex","BTCUSD",1771523492704,0.30046936,66563.0,66550.0,0.00036]
["bitfinex","BTCUSD",1771523492908,0.5930703,66553.0,66534.0,0.02453253]
["bitfinex","BTCUSD",1771523493103,0.5930703,66553.0,66539.0,0.07514323]
["bitfinex","BTCUSD",1771523493104,0.0229222,66552.0,66539.0,0.07514323]
["bitfinex","BTCUSD",1771523493427,0.2928647,66560.0,66530.0,0.0005255]
["bitfinex","BTCUSD",1771523493428,0.07514164,66541.0,66530.0,0.0005255]
["bitfinex","BTCUSD",1771523493762,0.0229222,66547.0,66533.0,0.56372795]
["bitfinex","BTCUSD",1771523493948,0.07513276,66549.0,66541.0,0.07514076]
["bitfinex","BTCUSD",1771523494147,0.07513276,66549.0,66536.0,0.56372795]
["bitfinex","BTCUSD",1771523494148,0.07513374,66548.0,66540.0,0.07514076]
["bitfinex","BTCUSD",1771523494354,0.07513731,66545.0,66537.0,0.07514431]
["bitfinex","BTCUSD",1771523494564,0.07513865,66544.0,66532.0,0.0751518]
["bitfinex","BTCUSD",1771523494776,0.0751398,66543.0,66536.0,0.0751472]
["bitfinex","BTCUSD",1771523494923,0.5930703,66548.0,66541.0,0.0751411]
["bitfinex","BTCUSD",1771523495124,0.66820488,66548.0,66540.0,0.07514231]
["bitfinex","BTCUSD",1771523495358,0.00016,66550.0,66537.0,0.30058382]
["bitfinex","BTCUSD",1771523495359,1e-08,66550.0,66549.0,0.63886055]
["bitfinex","BTCUSD",1771523495526,0.075123,66558.0,66550.0,0.07513054]
["bitfinex","BTCUSD",1771523495933,0.5930703,66559.0,66540.0,0.00016]
["bitfinex","BTCUSD",1771523496128,0.07512772,66554.0,66546.0,0.07513586]
["bitfinex","BTCUSD",1771523496329,0.07512772,66554.0,66545.0,0.075137]
["bitfinex","BTCUSD",1771523496330,0.07512913,66553.0,66545.0,0.0751368]
["bitfinex","BTCUSD",1771523496649,0.07512913,66553.0,66546.0,0.07513592]
["bitfinex","BTCUSD",1771523496853,0.07513111,66551.0,66544.0,0.07513788]
["bitfinex","BTCUSD",1771523497025,0.07513162,66550.0,66543.0,0.07513849]
["bitfinex","BTCUSD",1771523497226,0.07513488,66547.0,66540.0,0.00016]
["bitfinex","BTCUSD",1771523497440,0.07513579,66548.0,66541.0,0.07514137]
["bitfinex","BTCUSD",1771523497743,0.0751384,66544.0,66537.0,0.0751141]
["bitfinex","BTCUSD",1771523497943,0.07513971,66543.0,66531.0,0.07515293]
["bitfinex","BTCUSD",1771523498175,0.07513655,66546.0,66538.0,0.07514425]
["bitfinex","BTCUSD",1771523498397,0.07513486,66547.0,66534.0,0.0751492]
["bitfinex","BTCUSD",1771523498539,0.07514115,66542.0,66535.0,0.07514794]
["bitfinex","BTCUSD",1771523498740,0.63791461,66548.0,66539.0,0.07514315]
["bitfinex","BTCUSD",1771523498946,0.09963093,66550.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771523499173,0.07513334,66549.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771523499349,0.07513375,66548.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771523499866,0.07513375,66548.0,66546.0,0.00016]
["bitfinex","BTCUSD",1771523500331,0.07513486,66547.0,66546.0,0.00016]
["bitfinex","BTCUSD",1771523500692,0.32487706,66548.0,66526.0,0.02349558]
["bitfinex","BTCUSD",1771523500869,0.07513712,66545.0,66531.0,0.07515268]
["bitfinex","BTCUSD",1771523501071,0.07513712,66545.0,66514.0,0.60167116]
["bitfinex","BTCUSD",1771523501072,0.2928647,66550.0,66520.0,0.00016]
["bitfinex","BTCUSD",1771523501073,0.00016,66540.0,66520.0,0.00016]
["bitfinex","BTCUSD",1771523501335,0.56277889,66535.0,66520.0,0.00016]
["bitfinex","BTCUSD",1771523501470,0.00016,66540.0,66514.0,0.0002985]
["bitfinex","BTCUSD",1771523501471,0.07516485,66521.0,66514.0,0.0002985]
["bitfinex","BTCUSD",1771523501816,0.0751642,66522.0,66514.0,0.0002985]
["bitfinex","BTCUSD",1771523501970,0.58711649,66523.0,66514.0,0.0002985]
["bitfinex","BTCUSD",1771523502176,0.2928647,66530.0,66510.0,1e-08]
["bitfinex","BTCUSD",1771523502177,0.07517271,66514.0,66510.0,1e-08]
["bitfinex","BTCUSD",1771523502375,0.07517271,66514.0,66505.0,0.07518156]
["bitfinex","BTCUSD",1771523502583,0.56277889,66516.0,66503.0,0.07518374]
["bitfinex","BTCUSD",1771523502893,0.56277889,66516.0,66497.0,0.30106288]
["bitfinex","BTCUSD",1771523502894,0.07517295,66514.0,66497.0,0.30106288]
["bitfinex","BTCUSD",1771523503098,0.58711649,66516.0,66501.0,0.30074735]
["bitfinex","BTCUSD",1771523503299,0.07517605,66511.0,66503.0,0.07518414]
["bitfinex","BTCUSD",1771523503822,0.07517605,66511.0,66504.0,0.07518312]
["bitfinex","BTCUSD",1771523503971,0.58711649,66516.0,66500.0,0.00116]
["bitfinex","BTCUSD",1771523504174,0.07517293,66514.0,66506.0,0.07518076]
["bitfinex","BTCUSD",1771523504420,0.58711649,66516.0,66503.0,0.30073732]
["bitfinex","BTCUSD",1771523504421,0.07517529,66512.0,66504.0,0.07518324]
["bitfinex","BTCUSD",1771523504629,0.00016,66520.0,66513.0,0.07517225]
["bitfinex","BTCUSD",1771523504829,0.00016,66520.0,66506.0,0.02349558]
["bitfinex","BTCUSD",1771523505070,0.00016,66520.0,66516.0,0.075169]
["bitfinex","BTCUSD",1771523505447,0.00016,66520.0,66517.0,0.07516849]
["bitfinex","BTCUSD",1771523505642,0.00016,66520.0,66518.0,1e-08]
["bitfinex","BTCUSD",1771523505995,0.18056,66526.0,66518.0,0.56178793]
["bitfinex","BTCUSD",1771523506142,0.18056,66526.0,66524.0,0.07516013]
["bitfinex","BTCUSD",1771523506558,0.18056,66526.0,66518.0,0.56178793]
["bitfinex","BTCUSD",1771523506722,0.18056,66526.0,66524.0,0.07516034]
["bitfinex","BTCUSD",1771523507120,0.00016,66530.0,66528.0,0.07515533]
["bitfinex","BTCUSD",1771523508255,0.00016,66530.0,66527.0,0.07515725]
["bitfinex","BTCUSD",1771523508459,0.00016,66530.0,66518.0,0.30066942]
["bitfinex","BTCUSD",1771523508804,0.00016,66530.0,66524.0,0.07516025]
["bitfinex","BTCUSD",1771523509005,0.00016,66530.0,66525.0,0.07515932]
["bitfinex","BTCUSD",1771523509305,0.0243376,66528.0,66518.0,1e-08]
["bitfinex","BTCUSD",1771523509437,0.07516257,66523.0,66518.0,1e-08]
["bitfinex","BTCUSD",1771523509642,0.07516342,66522.0,66518.0,1e-08]
["bitfinex","BTCUSD",1771523509838,0.56277889,66523.0,66518.0,1e-08]
["bitfinex","BTCUSD",1771523510222,0.0243376,66526.0,66518.0,0.07516694]
["bitfinex","BTCUSD",1771523510450,0.07516118,66524.0,66518.0,1e-08]
["bitfinex","BTCUSD",1771523510675,0.0243376,66526.0,66518.0,1e-08]
["bitfinex","BTCUSD",1771523510874,0.07516052,66525.0,66518.0,1e-08]
["bitfinex","BTCUSD",1771523511222,0.07516416,66522.0,66518.0,1e-08]
["bitfinex","BTCUSD",1771523511438,0.07516921,66517.0,66510.0,0.00016]
["bitfinex","BTCUSD",1771523511609,0.0243376,66524.0,66496.0,0.56178792]
["bitfinex","BTCUSD",1771523511610,0.56277889,66519.0,66496.0,0.56178792]
["bitfinex","BTCUSD",1771523511755,0.07517846,66509.0,66502.0,0.07518556]
["bitfinex","BTCUSD",1771523511955,0.07517973,66508.0,66500.0,0.0763474]
["bitfinex","BTCUSD",1771523512158,0.07517973,66508.0,66501.0,0.07518662]
["bitfinex","BTCUSD",1771523512359,0.07517973,66508.0,66500.0,0.0763474]
["bitfinex","BTCUSD",1771523512561,0.07517892,66508.0,66500.0,0.00116]
["bitfinex","BTCUSD",1771523512781,0.07518168,66506.0,66500.0,0.00116]
["bitfinex","BTCUSD",1771523512984,0.07518221,66506.0,66500.0,0.00116]
["bitfinex","BTCUSD",1771523513182,0.07518221,66506.0,66497.0,0.0002985]
["bitfinex","BTCUSD",1771523513183,0.0243376,66509.0,66497.0,0.0002985]
["bitfinex","BTCUSD",1771523513385,0.0243376,66509.0,66472.0,0.04518735]
["bitfinex","BTCUSD",1771523513386,0.0243376,66507.0,66481.0,0.0002985]
["bitfinex","BTCUSD",1771523513604,0.2928647,66510.0,66481.0,0.0002985]
["bitfinex","BTCUSD",1771523513605,0.30076544,66498.0,66481.0,0.0002985]
["bitfinex","BTCUSD",1771523513806,0.2927047,66500.0,66481.0,0.0002985]
["bitfinex","BTCUSD",1771523513807,0.6379759,66492.0,66481.0,0.0002985]
["bitfinex","BTCUSD",1771523514012,0.0243376,66493.0,66484.0,0.0752056]
["bitfinex","BTCUSD",1771523514186,0.09953371,66493.0,66482.0,0.07520778]
["bitfinex","BTCUSD",1771523514394,0.09953461,66493.0,66481.0,0.0002985]
["bitfinex","BTCUSD",1771523514747,0.07520256,66489.0,66481.0,0.07569381]
["bitfinex","BTCUSD",1771523514959,0.07520203,66488.0,66481.0,0.0004848]
["bitfinex","BTCUSD",1771523515179,0.56277889,66485.0,66481.0,0.0004848]
["bitfinex","BTCUSD",1771523515388,0.0243376,66489.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771523515626,0.07520553,66485.0,66477.0,0.0752139]
["bitfinex","BTCUSD",1771523515849,0.07535981,66490.0,66470.0,0.00016]
["bitfinex","BTCUSD",1771523515989,0.07520063,66489.0,66481.0,0.0752085]
["bitfinex","BTCUSD",1771523516309,0.63797952,66489.0,66481.0,0.0752085]
["bitfinex","BTCUSD",1771523516559,0.56277889,66487.0,66481.0,0.0752085]
["bitfinex","BTCUSD",1771523516981,0.56277889,66485.0,66478.0,0.0752127]
["bitfinex","BTCUSD",1771523517188,0.0243376,66486.0,66482.0,0.07520805]
["bitfinex","BTCUSD",1771523517413,0.07536023,66490.0,66481.0,0.07520896]
["bitfinex","BTCUSD",1771523517619,0.0752009,66489.0,66481.0,0.07520896]
["bitfinex","BTCUSD",1771523517834,0.0752009,66489.0,66482.0,0.07520828]
["bitfinex","BTCUSD",1771523517974,0.00016,66490.0,66483.0,0.07520662]
["bitfinex","BTCUSD",1771523518177,0.00016,66490.0,66474.0,0.56178792]
["bitfinex","BTCUSD",1771523518402,0.00016,66490.0,66475.0,0.02349558]
["bitfinex","BTCUSD",1771523518827,0.00016,66490.0,66484.0,0.07520524]
["bitfinex","BTCUSD",1771523519235,0.00016,66490.0,66485.0,0.07520451]
["bitfinex","BTCUSD",1771523519398,0.00016,66490.0,66486.0,0.07520275]
["bitfinex","BTCUSD",1771523519596,0.00016,66490.0,66483.0,0.07520649]
["bitfinex","BTCUSD",1771523519964,0.00016,66490.0,66484.0,0.07520521]
["bitfinex","BTCUSD",1771523520136,0.00016,66490.0,66484.0,0.07520558]
["bitfinex","BTCUSD",1771523520345,0.07520337,66487.0,66470.0,0.56194792]
["bitfinex","BTCUSD",1771523520557,0.0243376,66489.0,66472.0,0.07521964]
["bitfinex","BTCUSD",1771523520759,0.00016,66490.0,66472.0,0.56178792]
["bitfinex","BTCUSD",1771523521049,0.2928647,66500.0,66470.0,0.2928647]
["bitfinex","BTCUSD",1771523521050,0.07518985,66499.0,66484.0,0.3008209]
["bitfinex","BTCUSD",1771523521259,0.18064,66506.0,66484.0,0.55909387]
["bitfinex","BTCUSD",1771523521431,0.00016,66510.0,66492.0,0.55909387]
["bitfinex","BTCUSD",1771523521615,0.07517813,66509.0,66501.0,0.07518496]
["bitfinex","BTCUSD",1771523522037,0.0751792,66508.0,66492.0,0.55909387]
["bitfinex","BTCUSD",1771523522215,0.0751792,66508.0,66491.0,0.02433952]
["bitfinex","BTCUSD",1771523522216,0.53479336,66508.0,66491.0,0.07519737]
["bitfinex","BTCUSD",1771523522417,0.07518869,66500.0,66492.0,0.07519657]
["bitfinex","BTCUSD",1771523522613,0.07518869,66500.0,66493.0,0.07519562]
["bitfinex","BTCUSD",1771523522834,0.00016,66510.0,66493.0,0.55909387]
["bitfinex","BTCUSD",1771523523034,0.00016,66510.0,66490.0,0.2928647]
["bitfinex","BTCUSD",1771523523035,0.075179,66508.0,66495.0,0.55909387]
["bitfinex","BTCUSD",1771523523234,0.07518089,66507.0,66499.0,0.0751887]
["bitfinex","BTCUSD",1771523523440,0.00016,66510.0,66504.0,0.07518245]
["bitfinex","BTCUSD",1771523523629,0.07533741,66510.0,66502.0,0.07518566]
["bitfinex","BTCUSD",1771523523828,0.53479336,66509.0,66490.0,0.00016]
["bitfinex","BTCUSD",1771523524263,0.00016,66510.0,66480.0,0.28424]
["bitfinex","BTCUSD",1771523524264,0.02478412,66499.0,66486.0,1e-08]
["bitfinex","BTCUSD",1771523524455,0.2928647,66500.0,66486.0,1e-08]
["bitfinex","BTCUSD",1771523524456,0.07520065,66489.0,66486.0,1e-08]
["bitfinex","BTCUSD",1771523524831,0.07519938,66490.0,66486.0,1e-08]
["bitfinex","BTCUSD",1771523525231,0.0752005,66489.0,66486.0,1e-08]
["bitfinex","BTCUSD",1771523525454,0.53479336,66495.0,66486.0,1e-08]
["bitfinex","BTCUSD",1771523525860,0.07520255,66488.0,66486.0,1e-08]
["bitfinex","BTCUSD",1771523526401,0.02478412,66496.0,66480.0,0.07537028]
["bitfinex","BTCUSD",1771523526402,0.07520434,66486.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771523526541,0.07520329,66487.0,66480.0,0.07537057]
["bitfinex","BTCUSD",1771523526741,0.07520406,66486.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771523526972,0.55957748,66491.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771523527176,0.07520905,66482.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771523527376,0.07521006,66481.0,66474.0,0.07521723]
["bitfinex","BTCUSD",1771523527638,0.07521006,66482.0,66475.0,0.07521588]
["bitfinex","BTCUSD",1771523527639,0.07520891,66482.0,66475.0,0.07521588]
["bitfinex","BTCUSD",1771523528050,0.0752004,66489.0,66471.0,0.30088037]
["bitfinex","BTCUSD",1771523528255,0.07520509,66485.0,66471.0,0.30088037]
["bitfinex","BTCUSD",1771523528464,0.07520509,66485.0,66477.0,0.07521356]
["bitfinex","BTCUSD",1771523528672,0.07520646,66484.0,66477.0,0.07521356]
["bitfinex","BTCUSD",1771523528913,0.07520509,66485.0,66477.0,0.07521356]
["bitfinex","BTCUSD",1771523529126,0.07520506,66485.0,66478.0,0.07521244]
["bitfinex","BTCUSD",1771523529327,0.02357656,66490.0,66474.0,0.02394876]
["bitfinex","BTCUSD",1771523529328,0.00016,66490.0,66474.0,0.02394876]
["bitfinex","BTCUSD",1771523529529,0.00016,66490.0,66470.0,0.00016]
["bitfinex","BTCUSD",1771523529732,0.56228995,66488.0,66470.0,0.00016]
["bitfinex","BTCUSD",1771523529930,0.07520077,66489.0,66479.0,0.30084604]
["bitfinex","BTCUSD",1771523530192,0.07520077,66489.0,66481.0,0.07520867]
["bitfinex","BTCUSD",1771523530401,0.07520333,66487.0,66480.0,0.0002]
["bitfinex","BTCUSD",1771523530599,0.00016,66490.0,66480.0,0.0002]
["bitfinex","BTCUSD",1771523530600,0.07520482,66486.0,66480.0,0.0002]
["bitfinex","BTCUSD",1771523530907,0.07520196,66488.0,66481.0,0.07520903]
["bitfinex","BTCUSD",1771523531118,0.00016,66490.0,66481.0,0.07520901]
["bitfinex","BTCUSD",1771523531322,0.00016,66490.0,66485.0,0.075204]
["bitfinex","BTCUSD",1771523531523,0.00016,66490.0,66480.0,0.0002]
["bitfinex","BTCUSD",1771523531897,0.20409656,66498.0,66483.0,0.5403054]
["bitfinex","BTCUSD",1771523531898,0.18068,66498.0,66483.0,0.5403054]
["bitfinex","BTCUSD",1771523532053,0.18068,66498.0,66483.0,0.56425416]
["bitfinex","BTCUSD",1771523532411,0.00016,66500.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1771523532570,0.00016,66500.0,66493.0,0.5403054]
["bitfinex","BTCUSD",1771523532769,0.00016,66500.0,66497.0,0.07519081]
["bitfinex","BTCUSD",1771523532974,0.07517602,66511.0,66504.0,0.07518343]
["bitfinex","BTCUSD",1771523533173,0.56244995,66510.0,66493.0,0.30078016]
["bitfinex","BTCUSD",1771523533379,0.07518497,66503.0,66495.0,0.07519261]
["bitfinex","BTCUSD",1771523533577,0.07519458,66495.0,66490.0,0.00016]
["bitfinex","BTCUSD",1771523533986,0.02341656,66498.0,66480.0,0.00036]
["bitfinex","BTCUSD",1771523534198,0.30078247,66494.0,66480.0,0.00036]
["bitfinex","BTCUSD",1771523534399,0.07520021,66490.0,66482.0,0.07520788]
["bitfinex","BTCUSD",1771523534864,0.07520021,66490.0,66483.0,0.0752071]
["bitfinex","BTCUSD",1771523535067,0.07519758,66492.0,66484.0,0.07520597]
["bitfinex","BTCUSD",1771523535313,0.07519966,66490.0,66482.0,0.0752072]
["bitfinex","BTCUSD",1771523535926,0.07519766,66492.0,66480.0,0.07556945]
["bitfinex","BTCUSD",1771523536126,0.07519766,66493.0,66485.0,0.07520457]
["bitfinex","BTCUSD",1771523536336,0.0751995,66490.0,66482.0,0.07520662]
["bitfinex","BTCUSD",1771523536565,0.07520044,66489.0,66481.0,0.07520733]
["bitfinex","BTCUSD",1771523536986,0.07519957,66490.0,66482.0,0.07520761]
["bitfinex","BTCUSD",1771523537190,0.07519706,66492.0,66484.0,0.07520543]
["bitfinex","BTCUSD",1771523537336,0.07519781,66493.0,66485.0,0.07520461]
["bitfinex","BTCUSD",1771523537543,0.07519781,66493.0,66486.0,0.07520372]
["bitfinex","BTCUSD",1771523537753,0.0751891,66499.0,66487.0,0.07520263]
["bitfinex","BTCUSD",1771523537962,0.07519289,66496.0,66489.0,0.07520016]
["bitfinex","BTCUSD",1771523538157,0.07519289,66496.0,66488.0,0.07520153]
["bitfinex","BTCUSD",1771523538487,0.07519289,66496.0,66482.0,0.5403054]
["bitfinex","BTCUSD",1771523538488,0.07519876,66491.0,66483.0,0.07520632]
["bitfinex","BTCUSD",1771523538723,0.58570651,66499.0,66481.0,0.5403054]
["bitfinex","BTCUSD",1771523538932,0.07520112,66489.0,66481.0,0.61551434]
["bitfinex","BTCUSD",1771523539146,0.07519447,66495.0,66487.0,0.07520198]
["bitfinex","BTCUSD",1771523539571,0.00016,66500.0,66481.0,0.5403054]
["bitfinex","BTCUSD",1771523539776,0.00016,66500.0,66480.0,0.29394944]
["bitfinex","BTCUSD",1771523539777,0.07534801,66500.0,66492.0,0.07519612]
["bitfinex","BTCUSD",1771523539982,0.07519077,66498.0,66491.0,0.07519792]
["bitfinex","BTCUSD",1771523540196,0.07519077,66498.0,66491.0,0.07519796]
["bitfinex","BTCUSD",1771523540377,0.07519077,66498.0,66490.0,0.07519859]
["bitfinex","BTCUSD",1771523540624,0.0004,66493.0,66490.0,0.07519859]
["bitfinex","BTCUSD",1771523540832,0.0004,66493.0,66492.0,0.07519701]
["bitfinex","BTCUSD",1771523541045,0.00016,66500.0,66489.0,0.0752004]
["bitfinex","BTCUSD",1771523541248,0.07574821,66500.0,66492.0,0.07519616]
["bitfinex","BTCUSD",1771523541465,0.07518968,66499.0,66492.0,0.07519616]
["bitfinex","BTCUSD",1771523541709,0.00056,66500.0,66494.0,0.07519426]
["bitfinex","BTCUSD",1771523542125,0.00056,66500.0,66495.0,0.07519323]
["bitfinex","BTCUSD",1771523542341,0.00056,66500.0,66492.0,0.07519617]
["bitfinex","BTCUSD",1771523542546,0.07519201,66497.0,66489.0,0.07519931]
["bitfinex","BTCUSD",1771523542806,0.56284995,66500.0,66481.0,0.56425416]
["bitfinex","BTCUSD",1771523543011,0.56284995,66500.0,66479.0,0.0002]
["bitfinex","BTCUSD",1771523543012,0.07519999,66490.0,66482.0,0.07520723]
["bitfinex","BTCUSD",1771523543437,0.07519999,66490.0,66481.0,0.07520748]
["bitfinex","BTCUSD",1771523543438,0.29414944,66500.0,66480.0,0.00036]
["bitfinex","BTCUSD",1771523543644,0.07520232,66488.0,66480.0,0.07556996]
["bitfinex","BTCUSD",1771523543818,0.07520232,66488.0,66481.0,0.07520886]
["bitfinex","BTCUSD",1771523544027,0.07520318,66487.0,66480.0,0.07556996]
["bitfinex","BTCUSD",1771523544245,0.02341656,66492.0,66480.0,0.00036]
["bitfinex","BTCUSD",1771523545038,0.06520382,66486.0,66480.0,0.00036]
["bitfinex","BTCUSD",1771523545492,0.07520663,66484.0,66480.0,0.00036]
["bitfinex","BTCUSD",1771523545825,0.07520672,66484.0,66480.0,0.00036]
["bitfinex","BTCUSD",1771523546429,0.02341656,66489.0,66480.0,0.00036]
["bitfinex","BTCUSD",1771523546639,0.07520945,66481.0,66480.0,0.00036]
["bitfinex","BTCUSD",1771523546818,0.07520862,66482.0,66480.0,0.00036]
["bitfinex","BTCUSD",1771523546994,0.07520945,66481.0,66480.0,0.00036]
["bitfinex","BTCUSD",1771523547195,0.07520945,66481.0,66472.0,0.30087837]
["bitfinex","BTCUSD",1771523547196,0.56228995,66480.0,66470.0,0.00016]
["bitfinex","BTCUSD",1771523547370,0.58570651,66480.0,66470.0,0.00016]
["bitfinex","BTCUSD",1771523547742,0.07521542,66476.0,66470.0,0.00016]
["bitfinex","BTCUSD",1771523547872,0.07521172,66479.0,66470.0,0.00016]
["bitfinex","BTCUSD",1771523548082,0.02341656,66480.0,66472.0,0.07521894]
["bitfinex","BTCUSD",1771523548426,0.00016,66490.0,66474.0,0.07521634]
["bitfinex","BTCUSD",1771523548427,0.07520863,66482.0,66474.0,0.07521634]
["bitfinex","BTCUSD",1771523548658,0.07521094,66480.0,66472.0,0.07521917]
["bitfinex","BTCUSD",1771523548867,0.07521094,66480.0,66470.0,0.00016]
["bitfinex","BTCUSD",1771523548868,0.07521353,66478.0,66470.0,0.00016]
["bitfinex","BTCUSD",1771523549103,0.56228995,66482.0,66470.0,0.00016]
["bitfinex","BTCUSD",1771523549308,0.07521246,66479.0,66470.0,0.00016]
["bitfinex","BTCUSD",1771523549514,0.02341656,66481.0,66472.0,0.0002]
["bitfinex","BTCUSD",1771523549725,0.18072,66485.0,66472.0,0.0002]
["bitfinex","BTCUSD",1771523549925,0.07521233,66479.0,66472.0,0.0002]
["bitfinex","BTCUSD",1771523550041,0.07521259,66480.0,66472.0,0.07541942]
["bitfinex","BTCUSD",1771523550245,0.18072,66485.0,66475.0,0.07521588]
["bitfinex","BTCUSD",1771523550476,0.18072,66485.0,66473.0,0.0752181]
["bitfinex","BTCUSD",1771523550477,0.07521016,66481.0,66473.0,0.0752181]
["bitfinex","BTCUSD",1771523550884,0.18072,66485.0,66473.0,0.5403054]
["bitfinex","BTCUSD",1771523551079,0.18072,66485.0,66481.0,0.5403054]
["bitfinex","BTCUSD",1771523551080,0.14173832,66485.0,66481.0,0.5403054]
["bitfinex","BTCUSD",1771523551327,0.14173832,66485.0,66479.0,0.07521091]
["bitfinex","BTCUSD",1771523552719,0.14173832,66485.0,66478.0,0.07521091]
["bitfinex","BTCUSD",1771523552897,0.14173832,66485.0,66481.0,0.07520908]
["bitfinex","BTCUSD",1771523553093,0.14173832,66485.0,66480.0,0.07520993]
["bitfinex","BTCUSD",1771523553318,0.14173832,66485.0,66479.0,0.0752109]
["bitfinex","BTCUSD",1771523553520,0.14173832,66485.0,66482.0,0.07520785]
["bitfinex","BTCUSD",1771523553714,0.14173832,66485.0,66479.0,0.07521121]
["bitfinex","BTCUSD",1771523553917,0.07535938,66490.0,66481.0,0.07520939]
["bitfinex","BTCUSD",1771523554086,0.07520332,66487.0,66480.0,0.07521055]
["bitfinex","BTCUSD",1771523554289,0.07520413,66486.0,66479.0,0.0752113]
["bitfinex","BTCUSD",1771523554726,0.00016,66490.0,66483.0,0.07520717]
["bitfinex","BTCUSD",1771523554901,0.00016,66490.0,66486.0,0.07520307]
["bitfinex","BTCUSD",1771523555102,0.00016,66490.0,66485.0,0.07520436]
["bitfinex","BTCUSD",1771523555465,0.00016,66490.0,66472.0,0.0002]
["bitfinex","BTCUSD",1771523555585,0.56244995,66490.0,66478.0,0.0752123]
["bitfinex","BTCUSD",1771523555790,0.56244995,66490.0,66482.0,0.07520773]
["bitfinex","BTCUSD",1771523555791,0.00016,66490.0,66482.0,0.07520773]
["bitfinex","BTCUSD",1771523556037,0.07535983,66490.0,66482.0,0.07520773]
["bitfinex","BTCUSD",1771523556187,0.07535983,66490.0,66472.0,0.02414876]
["bitfinex","BTCUSD",1771523556188,0.00016,66490.0,66473.0,0.5403054]
["bitfinex","BTCUSD",1771523556392,0.18076,66495.0,66484.0,0.56425416]
["bitfinex","BTCUSD",1771523556704,0.18076,66495.0,66488.0,0.07520061]
["bitfinex","BTCUSD",1771523557119,0.18076,66495.0,66489.0,0.07520038]
["bitfinex","BTCUSD",1771523557319,0.18076,66495.0,66489.0,0.07520027]
["bitfinex","BTCUSD",1771523557520,0.53279684,66494.0,66481.0,0.07520945]
["bitfinex","BTCUSD",1771523557720,0.30080389,66489.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771523557888,0.07520435,66486.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771523558087,0.0235072,66489.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771523558338,0.07520854,66482.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771523558499,0.07520987,66481.0,66473.0,0.0752176]
["bitfinex","BTCUSD",1771523558700,0.07521116,66480.0,66472.0,0.07541936]
["bitfinex","BTCUSD",1771523558901,0.07521231,66479.0,66472.0,0.07541936]
["bitfinex","BTCUSD",1771523559100,0.00016,66490.0,66472.0,0.0002]
["bitfinex","BTCUSD",1771523559325,0.07521234,66479.0,66472.0,0.0002]
["bitfinex","BTCUSD",1771523559525,0.29374944,66490.0,66463.0,0.18076]
["bitfinex","BTCUSD",1771523559526,0.0235072,66480.0,66463.0,0.18076]
["bitfinex","BTCUSD",1771523559840,0.07521761,66474.0,66467.0,0.07522481]
["bitfinex","BTCUSD",1771523560152,0.07521669,66475.0,66468.0,0.07522393]
["bitfinex","BTCUSD",1771523560365,0.07521669,66475.0,66467.0,0.07522481]
["bitfinex","BTCUSD",1771523560547,0.0752196,66473.0,66465.0,0.07522687]
["bitfinex","BTCUSD",1771523560754,0.07522077,66471.0,66463.0,0.2559897]
["bitfinex","BTCUSD",1771523560965,0.07521762,66474.0,66467.0,0.07522513]
["bitfinex","BTCUSD",1771523561364,0.07521791,66474.0,66467.0,0.07522513]
["bitfinex","BTCUSD",1771523561540,0.07521791,66474.0,66467.0,0.07522504]
["bitfinex","BTCUSD",1771523561762,0.07521914,66473.0,66465.0,0.07522717]
["bitfinex","BTCUSD",1771523561967,0.07521647,66475.0,66467.0,0.07522502]
["bitfinex","BTCUSD",1771523562188,0.07521738,66474.0,66467.0,0.07522502]
["bitfinex","BTCUSD",1771523562568,0.07522077,66471.0,66463.0,0.25598793]
["bitfinex","BTCUSD",1771523562769,0.07522043,66472.0,66465.0,0.07522722]
["bitfinex","BTCUSD",1771523562995,0.07521689,66475.0,66463.0,0.18076]
["bitfinex","BTCUSD",1771523563154,0.07521782,66474.0,66467.0,0.07522464]
["bitfinex","BTCUSD",1771523563355,0.07521893,66473.0,66466.0,0.07522471]
["bitfinex","BTCUSD",1771523563556,0.0235072,66478.0,66462.0,0.0003708]
["bitfinex","BTCUSD",1771523563781,0.07522488,66468.0,66462.0,0.0003708]
["bitfinex","BTCUSD",1771523564334,0.07522537,66467.0,66462.0,0.0003708]
["bitfinex","BTCUSD",1771523564446,0.07522537,66467.0,66457.0,0.30094266]
["bitfinex","BTCUSD",1771523564447,0.07523209,66461.0,66455.0,0.0024374]
["bitfinex","BTCUSD",1771523564651,0.07522869,66464.0,66455.0,0.0024374]
["bitfinex","BTCUSD",1771523564891,0.0752304,66463.0,66455.0,0.07767581]
["bitfinex","BTCUSD",1771523565092,0.00016,66470.0,66440.0,0.40670944]
["bitfinex","BTCUSD",1771523565093,0.0235072,66458.0,66450.0,0.04396489]
["bitfinex","BTCUSD",1771523565290,0.0235072,66458.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523565291,0.07524763,66448.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523565490,0.0752462,66449.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523565691,0.07524629,66449.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523565906,0.0235072,66452.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523566107,0.0235072,66451.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523566304,0.32448537,66451.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523566482,0.32448537,66451.0,66436.0,6.261e-05]
["bitfinex","BTCUSD",1771523566483,0.0235072,66449.0,66436.0,6.261e-05]
["bitfinex","BTCUSD",1771523566688,0.76809888,66450.0,66432.0,1e-08]
["bitfinex","BTCUSD",1771523566900,0.14950385,66449.0,66432.0,1e-08]
["bitfinex","BTCUSD",1771523567098,0.07526379,66433.0,66432.0,1e-08]
["bitfinex","BTCUSD",1771523567501,0.0235072,66438.0,66432.0,1e-08]
["bitfinex","BTCUSD",1771523567696,0.0235072,66448.0,66432.0,1e-08]
["bitfinex","BTCUSD",1771523568026,0.0235072,66448.0,66434.0,0.56893717]
["bitfinex","BTCUSD",1771523568027,0.18076,66447.0,66434.0,0.56893717]
["bitfinex","BTCUSD",1771523568322,0.18076,66447.0,66432.0,1e-08]
["bitfinex","BTCUSD",1771523568323,0.07525531,66441.0,66432.0,1e-08]
["bitfinex","BTCUSD",1771523568517,0.07525362,66442.0,66433.0,0.07526332]
["bitfinex","BTCUSD",1771523568719,0.07525362,66442.0,66432.0,0.07526436]
["bitfinex","BTCUSD",1771523568720,0.07525362,66442.0,66434.0,0.07526258]
["bitfinex","BTCUSD",1771523568919,0.07525362,66442.0,66433.0,0.07526331]
["bitfinex","BTCUSD",1771523569326,0.07525199,66444.0,66435.0,0.07526107]
["bitfinex","BTCUSD",1771523569523,0.07525259,66443.0,66434.0,0.07526261]
["bitfinex","BTCUSD",1771523569824,0.0235072,66447.0,66432.0,1e-08]
["bitfinex","BTCUSD",1771523570022,0.07525508,66441.0,66432.0,0.07526423]
["bitfinex","BTCUSD",1771523570629,0.07525508,66441.0,66433.0,0.07526361]
["bitfinex","BTCUSD",1771523570829,0.00016,66450.0,66432.0,1e-08]
["bitfinex","BTCUSD",1771523571060,0.3009827,66449.0,66438.0,0.07525788]
["bitfinex","BTCUSD",1771523571184,0.00016,66450.0,66440.0,0.07525556]
["bitfinex","BTCUSD",1771523571381,0.00016,66450.0,66436.0,0.01851744]
["bitfinex","BTCUSD",1771523571609,0.00016,66450.0,66427.0,0.0001136]
["bitfinex","BTCUSD",1771523571610,0.07526797,66430.0,66427.0,0.0001136]
["bitfinex","BTCUSD",1771523571825,0.53279684,66437.0,66427.0,0.0001136]
["bitfinex","BTCUSD",1771523572001,0.07526198,66435.0,66427.0,0.0001136]
["bitfinex","BTCUSD",1771523572198,0.07526225,66435.0,66427.0,0.07538416]
["bitfinex","BTCUSD",1771523572418,0.09876654,66437.0,66428.0,0.07526847]
["bitfinex","BTCUSD",1771523572619,0.0235072,66437.0,66429.0,0.07526797]
["bitfinex","BTCUSD",1771523572820,0.07526045,66436.0,66428.0,0.07526847]
["bitfinex","BTCUSD",1771523572981,0.00016,66440.0,66427.0,0.0001136]
["bitfinex","BTCUSD",1771523573197,0.0235072,66439.0,66427.0,0.0001136]
["bitfinex","BTCUSD",1771523573560,0.07526554,66432.0,66427.0,0.0001136]
["bitfinex","BTCUSD",1771523573705,0.0752685,66429.0,66427.0,0.0001136]
["bitfinex","BTCUSD",1771523574108,0.07526946,66428.0,66427.0,0.0001136]
["bitfinex","BTCUSD",1771523574329,0.0752685,66429.0,66427.0,0.0001136]
["bitfinex","BTCUSD",1771523574728,0.83385426,66433.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523574976,0.07527102,66427.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523575502,0.07527117,66427.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523576064,0.07527198,66426.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523576477,0.0752722,66426.0,66418.0,0.07527998]
["bitfinex","BTCUSD",1771523576704,0.0236672,66430.0,66411.0,0.56893717]
["bitfinex","BTCUSD",1771523576705,0.00016,66430.0,66411.0,0.56893717]
["bitfinex","BTCUSD",1771523576902,0.07527023,66428.0,66420.0,0.07527812]
["bitfinex","BTCUSD",1771523577102,0.30107569,66429.0,66412.0,0.56893717]
["bitfinex","BTCUSD",1771523577307,0.00016,66430.0,66412.0,0.56893717]
["bitfinex","BTCUSD",1771523577308,0.0235072,66428.0,66416.0,0.07528226]
["bitfinex","BTCUSD",1771523577651,0.07527296,66425.0,66412.0,0.56893717]
["bitfinex","BTCUSD",1771523577858,0.07527296,66425.0,66413.0,0.30114299]
["bitfinex","BTCUSD",1771523578009,0.07527178,66426.0,66418.0,0.07528009]
["bitfinex","BTCUSD",1771523578187,0.07527178,66426.0,66410.0,0.02357105]
["bitfinex","BTCUSD",1771523578188,0.0235072,66428.0,66416.0,0.56893717]
["bitfinex","BTCUSD",1771523578399,0.075269,66429.0,66421.0,0.07527724]
["bitfinex","BTCUSD",1771523578708,0.00016,66430.0,66411.0,0.56893717]
["bitfinex","BTCUSD",1771523578887,0.0752785,66421.0,66414.0,0.0752853]
["bitfinex","BTCUSD",1771523579090,0.07527803,66422.0,66415.0,0.0752841]
["bitfinex","BTCUSD",1771523579328,0.0235072,66421.0,66411.0,0.07528805]
["bitfinex","BTCUSD",1771523579507,0.0235072,66421.0,66410.0,0.07544914]
["bitfinex","BTCUSD",1771523579724,0.0235072,66421.0,66411.0,0.07528834]
["bitfinex","BTCUSD",1771523579929,0.0235072,66421.0,66403.0,0.87012675]
["bitfinex","BTCUSD",1771523579930,0.00016,66420.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523580143,0.0235072,66409.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523580339,0.0235072,66409.0,66392.0,0.07530992]
["bitfinex","BTCUSD",1771523580340,0.07530205,66400.0,66392.0,0.07530992]
["bitfinex","BTCUSD",1771523580708,0.00016,66400.0,66390.0,0.00018505]
["bitfinex","BTCUSD",1771523580904,0.00016,66400.0,66384.0,0.0005168]
["bitfinex","BTCUSD",1771523580905,0.53279684,66399.0,66384.0,0.0005168]
["bitfinex","BTCUSD",1771523581071,0.53279684,66399.0,66390.0,0.07531149]
["bitfinex","BTCUSD",1771523581072,0.075303,66399.0,66390.0,0.07531149]
["bitfinex","BTCUSD",1771523581273,0.00016,66400.0,66391.0,0.0753105]
["bitfinex","BTCUSD",1771523581474,0.00016,66400.0,66393.0,0.07530832]
["bitfinex","BTCUSD",1771523581672,0.07546182,66400.0,66391.0,0.07531077]
["bitfinex","BTCUSD",1771523581853,0.07530245,66399.0,66391.0,0.07531077]
["bitfinex","BTCUSD",1771523582056,0.07546182,66400.0,66391.0,0.07531077]
["bitfinex","BTCUSD",1771523582279,0.00016,66400.0,66386.0,0.07531694]
["bitfinex","BTCUSD",1771523582486,0.30123126,66395.0,66384.0,0.07583567]
["bitfinex","BTCUSD",1771523582680,0.5956937,66396.0,66384.0,0.0005168]
["bitfinex","BTCUSD",1771523582881,0.57078753,66395.0,66384.0,0.0005168]
["bitfinex","BTCUSD",1771523583195,0.07531579,66388.0,66384.0,0.0005168]
["bitfinex","BTCUSD",1771523583753,0.07531579,66388.0,66370.0,0.07549427]
["bitfinex","BTCUSD",1771523583754,0.57078753,66388.0,66370.0,0.07549427]
["bitfinex","BTCUSD",1771523583992,0.07532095,66383.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771523584199,0.07532108,66383.0,66375.0,0.07532946]
["bitfinex","BTCUSD",1771523584510,0.07532484,66380.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771523584806,0.02490617,66386.0,66373.0,0.07533155]
["bitfinex","BTCUSD",1771523585006,0.30127458,66385.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771523585207,0.001,66388.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771523585208,0.07631573,66388.0,66379.0,0.07532431]
["bitfinex","BTCUSD",1771523585370,0.00016,66390.0,66378.0,0.56325813]
["bitfinex","BTCUSD",1771523585573,0.00016,66390.0,66384.0,0.07531842]
["bitfinex","BTCUSD",1771523585910,0.00016,66390.0,66377.0,0.0002]
["bitfinex","BTCUSD",1771523586209,0.07531437,66389.0,66381.0,0.07532227]
["bitfinex","BTCUSD",1771523586353,0.07547343,66390.0,66378.0,0.07532558]
["bitfinex","BTCUSD",1771523586354,0.00016,66390.0,66378.0,0.07532558]
["bitfinex","BTCUSD",1771523586559,0.00016,66380.0,66378.0,0.30130167]
["bitfinex","BTCUSD",1771523586754,0.00016,66390.0,66375.0,0.57162589]
["bitfinex","BTCUSD",1771523586961,0.00016,66380.0,66361.0,0.6822728]
["bitfinex","BTCUSD",1771523587178,0.00016,66380.0,66370.0,0.07533444]
["bitfinex","BTCUSD",1771523587396,0.07548449,66380.0,66371.0,0.07533403]
["bitfinex","BTCUSD",1771523587600,0.07532585,66379.0,66371.0,0.07533403]
["bitfinex","BTCUSD",1771523588063,0.07548449,66380.0,66361.0,0.6822728]
["bitfinex","BTCUSD",1771523588064,0.00016,66380.0,66361.0,0.6822728]
["bitfinex","BTCUSD",1771523588259,0.07532594,66379.0,66362.0,0.57162589]
["bitfinex","BTCUSD",1771523588515,0.00016,66380.0,66362.0,0.57162589]
["bitfinex","BTCUSD",1771523588673,0.07532673,66378.0,66370.0,0.07533505]
["bitfinex","BTCUSD",1771523589817,0.07532673,66378.0,66362.0,0.30137275]
["bitfinex","BTCUSD",1771523589818,0.07533718,66369.0,66360.0,0.07550602]
["bitfinex","BTCUSD",1771523589987,0.02450627,66383.0,66361.0,0.57162589]
["bitfinex","BTCUSD",1771523590186,0.02450627,66383.0,66360.0,0.00016]
["bitfinex","BTCUSD",1771523590187,0.07533161,66374.0,66367.0,0.57162589]
["bitfinex","BTCUSD",1771523590386,0.02466627,66380.0,66364.0,0.07534115]
["bitfinex","BTCUSD",1771523590599,0.07533415,66371.0,66362.0,0.64697011]
["bitfinex","BTCUSD",1771523590805,0.02450627,66379.0,66362.0,0.57162589]
["bitfinex","BTCUSD",1771523591008,0.07533583,66370.0,66362.0,0.07534351]
["bitfinex","BTCUSD",1771523591209,0.07533765,66368.0,66360.0,0.07550476]
["bitfinex","BTCUSD",1771523591420,0.07533576,66370.0,66362.0,0.07534402]
["bitfinex","BTCUSD",1771523591756,0.07533576,66370.0,66362.0,0.07534398]
["bitfinex","BTCUSD",1771523591902,0.07533196,66373.0,66365.0,0.07534001]
["bitfinex","BTCUSD",1771523592324,0.07533196,66373.0,66366.0,0.0753396]
["bitfinex","BTCUSD",1771523592706,0.07533196,66373.0,66360.0,0.00016]
["bitfinex","BTCUSD",1771523592707,0.00016,66390.0,66371.0,0.57162589]
["bitfinex","BTCUSD",1771523592895,0.181,66402.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771523592896,0.181,66402.0,66381.0,0.595907]
["bitfinex","BTCUSD",1771523593112,0.181,66402.0,66387.0,0.07531488]
["bitfinex","BTCUSD",1771523593319,0.07530525,66397.0,66389.0,0.64693929]
["bitfinex","BTCUSD",1771523593526,0.07546233,66400.0,66389.0,0.57162589]
["bitfinex","BTCUSD",1771523593693,0.39355804,66400.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771523593910,0.55175928,66398.0,66384.0,0.07531844]
["bitfinex","BTCUSD",1771523594062,0.07530956,66393.0,66385.0,0.07531766]
["bitfinex","BTCUSD",1771523594263,0.07531157,66391.0,66382.0,0.07532093]
["bitfinex","BTCUSD",1771523594495,0.07531038,66392.0,66384.0,0.07531851]
["bitfinex","BTCUSD",1771523594753,0.07531151,66391.0,66383.0,0.07531994]
["bitfinex","BTCUSD",1771523594913,0.07531151,66391.0,66384.0,0.07531884]
["bitfinex","BTCUSD",1771523595114,0.02450627,66397.0,66384.0,0.19896059]
["bitfinex","BTCUSD",1771523595329,0.07530962,66393.0,66385.0,0.07531744]
["bitfinex","BTCUSD",1771523595491,0.32572692,66397.0,66385.0,0.07531821]
["bitfinex","BTCUSD",1771523595736,0.00016,66400.0,66385.0,0.57162589]
["bitfinex","BTCUSD",1771523595945,0.00016,66410.0,66398.0,0.57162589]
["bitfinex","BTCUSD",1771523596301,0.11964175,66430.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771523596302,0.55175928,66419.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771523596594,0.55175928,66419.0,66405.0,0.57162589]
["bitfinex","BTCUSD",1771523596595,0.07529047,66410.0,66405.0,0.57162589]
["bitfinex","BTCUSD",1771523596908,0.07529125,66409.0,66402.0,0.07529851]
["bitfinex","BTCUSD",1771523597061,0.07529047,66410.0,66403.0,0.07529769]
["bitfinex","BTCUSD",1771523597401,0.07529061,66411.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771523597402,0.07530007,66401.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771523597546,0.02450627,66409.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771523597732,0.07529613,66405.0,66400.0,0.57178589]
["bitfinex","BTCUSD",1771523597939,0.02450627,66416.0,66400.0,0.57178589]
["bitfinex","BTCUSD",1771523598159,0.02450627,66416.0,66401.0,0.07529925]
["bitfinex","BTCUSD",1771523598160,0.07529059,66410.0,66401.0,0.07529925]
["bitfinex","BTCUSD",1771523598361,0.57626555,66416.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771523598564,0.07529986,66402.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771523598834,0.07529798,66403.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771523599032,0.55175928,66414.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771523599033,0.0002464,66420.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771523599223,0.07552606,66420.0,66403.0,0.57162589]
["bitfinex","BTCUSD",1771523599522,0.30109904,66424.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523599523,0.55175928,66424.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523599723,0.29374944,66430.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523599724,0.02450627,66423.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523599928,0.07528438,66415.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523600090,0.0752811,66418.0,66412.0,0.57162589]
["bitfinex","BTCUSD",1771523600411,0.07527976,66419.0,66411.0,0.07528861]
["bitfinex","BTCUSD",1771523600630,0.07528538,66414.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523600792,0.07528598,66414.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523601000,0.07527637,66422.0,66411.0,0.30115492]
["bitfinex","BTCUSD",1771523601323,0.30107472,66429.0,66411.0,0.57162589]
["bitfinex","BTCUSD",1771523601525,0.07527927,66420.0,66412.0,0.07528696]
["bitfinex","BTCUSD",1771523601738,0.55215928,66433.0,66412.0,0.07528696]
["bitfinex","BTCUSD",1771523601739,0.0004,66433.0,66412.0,0.02428111]
["bitfinex","BTCUSD",1771523601883,0.02466627,66440.0,66421.0,0.02428111]
["bitfinex","BTCUSD",1771523601884,0.00016,66440.0,66421.0,0.02428111]
["bitfinex","BTCUSD",1771523602288,0.00016,66440.0,66433.0,0.07526321]
["bitfinex","BTCUSD",1771523602615,0.30103714,66437.0,66424.0,0.57162589]
["bitfinex","BTCUSD",1771523602810,0.00016,66440.0,66428.0,0.57162589]
["bitfinex","BTCUSD",1771523603010,0.00016,66440.0,66433.0,0.07526322]
["bitfinex","BTCUSD",1771523603218,0.00016,66440.0,66425.0,0.07527204]
["bitfinex","BTCUSD",1771523603414,0.00016,66440.0,66383.0,0.05906775]
["bitfinex","BTCUSD",1771523603415,0.07526993,66428.0,66416.0,0.57162589]
["bitfinex","BTCUSD",1771523603615,0.07526993,66428.0,66420.0,0.07543821]
["bitfinex","BTCUSD",1771523603790,0.07526947,66428.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523603988,0.02450627,66435.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523604192,0.07526605,66432.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523604414,0.07526618,66431.0,66421.0,0.0752773]
["bitfinex","BTCUSD",1771523604623,0.07526765,66430.0,66422.0,0.07527574]
["bitfinex","BTCUSD",1771523604825,0.07526618,66431.0,66422.0,0.07527574]
["bitfinex","BTCUSD",1771523605028,0.07526726,66430.0,66422.0,0.07527574]
["bitfinex","BTCUSD",1771523605382,0.55175928,66439.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523605383,0.55175928,66434.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523605535,0.07527504,66424.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523605737,0.07527532,66423.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523605917,0.07527278,66426.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523606122,0.075273,66425.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523606631,0.07527409,66424.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523606838,0.075273,66425.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523607490,0.07527297,66425.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523607694,0.3010692,66430.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523607828,0.3010692,66430.0,66380.0,1e-08]
["bitfinex","BTCUSD",1771523607829,0.55175928,66390.0,66380.0,1e-08]
["bitfinex","BTCUSD",1771523608031,0.55175928,66390.0,66363.0,0.0002]
["bitfinex","BTCUSD",1771523608032,0.00016,66380.0,66369.0,0.03965496]
["bitfinex","BTCUSD",1771523608230,0.00016,66380.0,66369.0,0.11499074]
["bitfinex","BTCUSD",1771523608231,0.07532555,66379.0,66369.0,0.11499074]
["bitfinex","BTCUSD",1771523608468,0.00016,66380.0,66364.0,0.57162589]
["bitfinex","BTCUSD",1771523608673,0.00016,66380.0,66372.0,0.07533244]
["bitfinex","BTCUSD",1771523608859,0.00016,66380.0,66370.0,0.57162589]
["bitfinex","BTCUSD",1771523609015,0.07532564,66379.0,66371.0,0.07533363]
["bitfinex","BTCUSD",1771523609215,0.07532564,66379.0,66370.0,0.07533516]
["bitfinex","BTCUSD",1771523609485,0.07532815,66377.0,66368.0,0.07533649]
["bitfinex","BTCUSD",1771523609687,0.07532619,66378.0,66369.0,0.07533626]
["bitfinex","BTCUSD",1771523609896,0.18096,66385.0,66367.0,0.57162589]
["bitfinex","BTCUSD",1771523610098,0.18096,66385.0,66363.0,0.0002]
["bitfinex","BTCUSD",1771523610099,0.0753185,66385.0,66377.0,0.0753266]
["bitfinex","BTCUSD",1771523610440,0.0146989,66384.0,66377.0,0.0753266]
["bitfinex","BTCUSD",1771523610847,0.0146989,66384.0,66376.0,0.64695256]
["bitfinex","BTCUSD",1771523611048,0.09001836,66384.0,66376.0,0.57162589]
["bitfinex","BTCUSD",1771523611258,0.09001836,66384.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771523611259,0.0146989,66384.0,66379.0,0.07532435]
["bitfinex","BTCUSD",1771523611458,0.18096,66392.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771523611459,0.0752954,66406.0,66397.0,0.07530447]
["bitfinex","BTCUSD",1771523611645,0.00016,66410.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523611646,0.07529848,66403.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523611844,0.30116676,66409.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523612059,0.84621677,66410.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523612060,0.62720977,66410.0,66401.0,0.0752994]
["bitfinex","BTCUSD",1771523612264,0.07529395,66407.0,66397.0,0.07530403]
["bitfinex","BTCUSD",1771523612466,0.07529392,66407.0,66391.0,0.57162589]
["bitfinex","BTCUSD",1771523612661,0.07529244,66408.0,66398.0,0.07530334]
["bitfinex","BTCUSD",1771523612875,0.0752938,66407.0,66398.0,0.07530334]
["bitfinex","BTCUSD",1771523613248,0.07529886,66403.0,66391.0,0.57162589]
["bitfinex","BTCUSD",1771523613376,0.07529446,66406.0,66392.0,0.07531027]
["bitfinex","BTCUSD",1771523613594,0.07529584,66405.0,66397.0,0.07530459]
["bitfinex","BTCUSD",1771523614648,0.07529559,66405.0,66397.0,0.07530459]
["bitfinex","BTCUSD",1771523614860,0.07529233,66408.0,66400.0,0.07530029]
["bitfinex","BTCUSD",1771523615033,0.0752919,66409.0,66400.0,0.07530029]
["bitfinex","BTCUSD",1771523615236,0.07529225,66408.0,66400.0,0.07530029]
["bitfinex","BTCUSD",1771523615436,0.0752972,66404.0,66396.0,0.07530508]
["bitfinex","BTCUSD",1771523615780,0.07529617,66405.0,66397.0,0.07530406]
["bitfinex","BTCUSD",1771523615983,0.30117117,66408.0,66397.0,0.07530406]
["bitfinex","BTCUSD",1771523615984,0.07529264,66408.0,66400.0,0.07530055]
["bitfinex","BTCUSD",1771523616140,0.07529431,66407.0,66398.0,0.07530256]
["bitfinex","BTCUSD",1771523616477,0.36974803,66410.0,66402.0,0.07529847]
["bitfinex","BTCUSD",1771523616695,0.07529166,66409.0,66401.0,0.07530002]
["bitfinex","BTCUSD",1771523617584,0.07529166,66409.0,66394.0,0.3012289]
["bitfinex","BTCUSD",1771523617585,0.54286572,66410.0,66373.0,0.60265426]
["bitfinex","BTCUSD",1771523617883,0.54286572,66410.0,65083.0,0.0012]
["bitfinex","BTCUSD",1771523617884,0.07529235,66408.0,66400.0,0.07530055]
["bitfinex","BTCUSD",1771523618088,0.07529384,66407.0,66399.0,0.07530209]
["bitfinex","BTCUSD",1771523618629,0.07529384,66407.0,66338.0,0.29798678]
["bitfinex","BTCUSD",1771523618630,0.07529384,66407.0,66370.0,1e-08]
["bitfinex","BTCUSD",1771523618631,0.25568,66407.0,66370.0,1e-08]
["bitfinex","BTCUSD",1771523618834,0.25568,66407.0,66308.0,0.16663147]
["bitfinex","BTCUSD",1771523618835,0.02267772,66359.0,66308.0,0.16663147]
["bitfinex","BTCUSD",1771523619054,0.02267772,66359.0,66284.0,0.1815085]
["bitfinex","BTCUSD",1771523619055,0.00016,66360.0,66304.0,0.02267491]
["bitfinex","BTCUSD",1771523619056,0.29429749,66330.0,66304.0,0.02267491]
["bitfinex","BTCUSD",1771523619267,0.00016,66330.0,66313.0,0.56050387]
["bitfinex","BTCUSD",1771523619468,0.00016,66330.0,66309.0,0.56050387]
["bitfinex","BTCUSD",1771523619469,0.35840723,66329.0,66309.0,0.56050387]
["bitfinex","BTCUSD",1771523619685,0.35840723,66329.0,66307.0,0.00169999]
["bitfinex","BTCUSD",1771523619686,0.00016,66320.0,66307.0,0.00169999]
["bitfinex","BTCUSD",1771523619884,0.29429749,66317.0,66288.0,0.00013]
["bitfinex","BTCUSD",1771523620120,0.07540953,66305.0,66294.0,0.07542156]
["bitfinex","BTCUSD",1771523620324,0.29429749,66310.0,66300.0,1e-08]
["bitfinex","BTCUSD",1771523620325,0.07541364,66301.0,66300.0,1e-08]
["bitfinex","BTCUSD",1771523620641,0.25552,66303.0,66278.0,0.4731569]
["bitfinex","BTCUSD",1771523620828,0.54270572,66308.0,66284.0,0.07543281]
["bitfinex","BTCUSD",1771523620829,0.00016,66300.0,66284.0,0.07543281]
["bitfinex","BTCUSD",1771523621002,0.00016,66300.0,66236.0,0.01378779]
["bitfinex","BTCUSD",1771523621003,0.07539008,66322.0,66312.0,0.07540019]
["bitfinex","BTCUSD",1771523621203,0.001,66317.0,66301.0,0.56050387]
["bitfinex","BTCUSD",1771523621423,0.02301813,66325.0,66301.0,0.56050387]
["bitfinex","BTCUSD",1771523621625,0.02301813,66325.0,66300.0,0.00016]
["bitfinex","BTCUSD",1771523621626,0.29429749,66311.0,66300.0,0.00016]
["bitfinex","BTCUSD",1771523621834,0.25552,66326.0,66300.0,0.00016]
["bitfinex","BTCUSD",1771523621836,0.02301813,66341.0,66310.0,0.56066387]
["bitfinex","BTCUSD",1771523622038,0.07538617,66326.0,66320.0,0.00016]
["bitfinex","BTCUSD",1771523622180,0.07538481,66327.0,66316.0,0.07539589]
["bitfinex","BTCUSD",1771523622391,0.07538561,66326.0,66316.0,0.07539589]
["bitfinex","BTCUSD",1771523622576,0.00016,66330.0,66310.0,0.00016]
["bitfinex","BTCUSD",1771523622781,0.54270572,66329.0,66311.0,0.30160908]
["bitfinex","BTCUSD",1771523622981,0.07538508,66327.0,66316.0,0.07539568]
["bitfinex","BTCUSD",1771523623181,0.54270572,66329.0,66310.0,0.00016]
["bitfinex","BTCUSD",1771523623447,0.00016,66330.0,66310.0,0.00016]
["bitfinex","BTCUSD",1771523623603,0.00016,66330.0,66311.0,0.56050387]
["bitfinex","BTCUSD",1771523623815,0.00016,66340.0,66332.0,0.07537811]
["bitfinex","BTCUSD",1771523624009,0.00016,66340.0,66330.0,0.07538043]
["bitfinex","BTCUSD",1771523624010,0.001,66331.0,66330.0,0.07538043]
["bitfinex","BTCUSD",1771523624210,0.0753705,66339.0,66330.0,0.07538043]
["bitfinex","BTCUSD",1771523624408,0.07537722,66334.0,66324.0,0.07538728]
["bitfinex","BTCUSD",1771523624659,0.07537342,66337.0,66326.0,0.07538475]
["bitfinex","BTCUSD",1771523624857,0.001,66330.0,66324.0,0.07538701]
["bitfinex","BTCUSD",1771523625056,0.07537499,66335.0,66324.0,0.07538701]
["bitfinex","BTCUSD",1771523625415,0.07537271,66337.0,66322.0,0.07538954]
["bitfinex","BTCUSD",1771523625620,0.36967665,66332.0,66322.0,0.07538866]
["bitfinex","BTCUSD",1771523625924,0.29429749,66332.0,66320.0,0.00016]
["bitfinex","BTCUSD",1771523626150,0.54270572,66334.0,66324.0,0.07538541]
["bitfinex","BTCUSD",1771523626351,0.54270572,66334.0,66325.0,0.0753855]
["bitfinex","BTCUSD",1771523626586,0.54270572,66334.0,66320.0,0.00016]
["bitfinex","BTCUSD",1771523626788,0.61808616,66331.0,66320.0,0.00016]
["bitfinex","BTCUSD",1771523626990,0.91238406,66330.0,66320.0,0.00016]
["bitfinex","BTCUSD",1771523627208,0.83700321,66330.0,66321.0,0.07538986]
["bitfinex","BTCUSD",1771523627359,0.83700321,66330.0,66322.0,0.07538946]
["bitfinex","BTCUSD",1771523627557,0.29445749,66340.0,66320.0,0.0755509]
["bitfinex","BTCUSD",1771523627791,0.07537732,66333.0,66324.0,0.07538685]
["bitfinex","BTCUSD",1771523628000,0.07537839,66332.0,66323.0,0.07538774]
["bitfinex","BTCUSD",1771523628166,0.29445749,66340.0,66320.0,0.56066387]
["bitfinex","BTCUSD",1771523628381,0.07537114,66339.0,66330.0,0.07538043]
["bitfinex","BTCUSD",1771523628593,0.07537114,66339.0,66331.0,0.07537951]
["bitfinex","BTCUSD",1771523628810,0.07552959,66340.0,66329.0,0.07537985]
["bitfinex","BTCUSD",1771523629008,0.36982708,66340.0,66331.0,0.07537876]
["bitfinex","BTCUSD",1771523629266,0.00016,66340.0,66323.0,0.30155111]
["bitfinex","BTCUSD",1771523629471,0.07552957,66340.0,66330.0,0.07537853]
["bitfinex","BTCUSD",1771523630228,0.00016,66340.0,66332.0,0.0753778]
["bitfinex","BTCUSD",1771523630396,0.30143894,66349.0,66320.0,0.00016]
["bitfinex","BTCUSD",1771523630397,0.00016,66350.0,66330.0,0.00016]
["bitfinex","BTCUSD",1771523630598,0.00016,66350.0,66340.0,0.07536838]
["bitfinex","BTCUSD",1771523630765,0.07535939,66349.0,66340.0,0.07536891]
["bitfinex","BTCUSD",1771523631572,0.07551817,66350.0,66341.0,0.07536794]
["bitfinex","BTCUSD",1771523631772,0.00016,66350.0,66340.0,0.07536891]
["bitfinex","BTCUSD",1771523631990,0.07536546,66344.0,66330.0,0.00016]
["bitfinex","BTCUSD",1771523632199,0.07536482,66344.0,66335.0,0.07537487]
["bitfinex","BTCUSD",1771523632401,0.54270572,66343.0,66330.0,0.00016]
["bitfinex","BTCUSD",1771523632711,0.29445749,66350.0,66320.0,0.00016]
["bitfinex","BTCUSD",1771523632712,0.54270572,66338.0,66320.0,0.00016]
["bitfinex","BTCUSD",1771523633082,0.54270572,66337.0,66322.0,0.07538894]
["bitfinex","BTCUSD",1771523633324,0.29445749,66340.0,66322.0,0.07538891]
["bitfinex","BTCUSD",1771523633325,0.07537939,66332.0,66322.0,0.07538891]
["bitfinex","BTCUSD",1771523633532,0.54270572,66334.0,66330.0,0.0002]
["bitfinex","BTCUSD",1771523633689,0.56572385,66332.0,66324.0,0.07488221]
["bitfinex","BTCUSD",1771523633889,0.64110245,66332.0,66324.0,0.07488221]
["bitfinex","BTCUSD",1771523634120,0.07537271,66338.0,66329.0,0.07538142]
["bitfinex","BTCUSD",1771523634321,0.54286572,66340.0,66323.0,0.0002]
["bitfinex","BTCUSD",1771523634518,0.07537169,66338.0,66325.0,0.301542]
["bitfinex","BTCUSD",1771523634702,0.07537571,66335.0,66326.0,0.07538442]
["bitfinex","BTCUSD",1771523634901,0.07537571,66335.0,66326.0,0.07460132]
["bitfinex","BTCUSD",1771523635117,0.0753763,66334.0,66326.0,0.07223932]
["bitfinex","BTCUSD",1771523635320,0.0753763,66334.0,66325.0,0.07538452]
["bitfinex","BTCUSD",1771523635519,0.29445749,66340.0,66326.0,0.07538425]
["bitfinex","BTCUSD",1771523635701,0.0753782,66333.0,66324.0,0.07538573]
["bitfinex","BTCUSD",1771523635897,0.07537561,66335.0,66323.0,0.0002]
["bitfinex","BTCUSD",1771523636104,0.61807957,66337.0,66325.0,0.07538549]
["bitfinex","BTCUSD",1771523636314,0.0753776,66333.0,66325.0,0.07538549]
["bitfinex","BTCUSD",1771523636506,0.0753776,66333.0,66323.0,0.0002]
["bitfinex","BTCUSD",1771523636507,0.07537687,66333.0,66323.0,0.0002]
["bitfinex","BTCUSD",1771523636862,0.00016,66340.0,66335.0,0.07537493]
["bitfinex","BTCUSD",1771523637012,0.00016,66340.0,66334.0,0.07537597]
["bitfinex","BTCUSD",1771523637629,0.00016,66340.0,66336.0,0.07537337]
["bitfinex","BTCUSD",1771523637830,0.00016,66340.0,66323.0,0.0002]
["bitfinex","BTCUSD",1771523637831,0.001,66346.0,66330.0,0.00016]
["bitfinex","BTCUSD",1771523638238,0.001,66346.0,66339.0,0.07520548]
["bitfinex","BTCUSD",1771523638439,0.001,66346.0,66341.0,0.07536745]
["bitfinex","BTCUSD",1771523638642,0.69072382,66358.0,66330.0,0.00016]
["bitfinex","BTCUSD",1771523638643,0.02301813,66357.0,66340.0,0.00016]
["bitfinex","BTCUSD",1771523638892,0.30140908,66356.0,66341.0,0.0753678]
["bitfinex","BTCUSD",1771523639023,0.54255672,66355.0,66343.0,0.07536553]
["bitfinex","BTCUSD",1771523639223,0.07535697,66351.0,66343.0,0.07536553]
["bitfinex","BTCUSD",1771523639641,0.0753562,66352.0,66344.0,0.07536397]
["bitfinex","BTCUSD",1771523639866,0.07535387,66354.0,66346.0,0.07536202]
["bitfinex","BTCUSD",1771523640070,0.07535387,66354.0,66345.0,0.07536357]
["bitfinex","BTCUSD",1771523640301,0.07535387,66354.0,66340.0,0.00016]
["bitfinex","BTCUSD",1771523640302,0.54270572,66355.0,66347.0,0.07536081]
["bitfinex","BTCUSD",1771523640456,0.54270572,66355.0,66347.0,0.07536082]
["bitfinex","BTCUSD",1771523640658,0.54270572,66354.0,66340.0,0.00016]
["bitfinex","BTCUSD",1771523640859,0.07536232,66347.0,66340.0,0.00016]
["bitfinex","BTCUSD",1771523641088,0.07536069,66348.0,66340.0,0.07552902]
["bitfinex","BTCUSD",1771523641242,0.02301813,66352.0,66345.0,0.07536309]
["bitfinex","BTCUSD",1771523641449,0.02301813,66352.0,66347.0,0.07536089]
["bitfinex","BTCUSD",1771523641646,0.09837385,66352.0,66344.0,0.0753646]
["bitfinex","BTCUSD",1771523641851,0.02301813,66352.0,66340.0,0.00016]
["bitfinex","BTCUSD",1771523642052,0.02301813,66352.0,66332.0,0.72765438]
["bitfinex","BTCUSD",1771523642053,0.02307508,66347.0,66332.0,0.18116]
["bitfinex","BTCUSD",1771523642368,0.36966452,66342.0,66332.0,0.18116]
["bitfinex","BTCUSD",1771523642685,0.07537878,66332.0,66330.0,0.00016]
["bitfinex","BTCUSD",1771523642838,0.07537499,66335.0,66330.0,0.00016]
["bitfinex","BTCUSD",1771523643045,0.54563635,66337.0,66330.0,0.00036]
["bitfinex","BTCUSD",1771523643408,0.54563635,66337.0,66323.0,0.30175206]
["bitfinex","BTCUSD",1771523643409,0.02307508,66340.0,66323.0,0.0002]
["bitfinex","BTCUSD",1771523643410,0.54563635,66329.0,66323.0,0.0002]
["bitfinex","BTCUSD",1771523643546,0.29429749,66340.0,66310.0,0.00016]
["bitfinex","BTCUSD",1771523643547,0.54563635,66328.0,66310.0,0.00016]
["bitfinex","BTCUSD",1771523643740,0.00016,66340.0,66310.0,0.00016]
["bitfinex","BTCUSD",1771523643741,0.54563635,66325.0,66310.0,0.00016]
["bitfinex","BTCUSD",1771523643935,0.2949316,66326.0,66310.0,0.00016]
["bitfinex","BTCUSD",1771523643936,0.54563635,66319.0,66310.0,0.00016]
["bitfinex","BTCUSD",1771523644138,0.07539561,66317.0,66300.0,0.00016]
["bitfinex","BTCUSD",1771523644357,0.02307508,66318.0,66300.0,0.00016]
["bitfinex","BTCUSD",1771523644358,0.07540082,66313.0,66300.0,0.00016]
["bitfinex","BTCUSD",1771523644603,0.54563635,66312.0,66304.0,0.07540809]
["bitfinex","BTCUSD",1771523644769,0.54563635,66312.0,66307.0,0.0754063]
["bitfinex","BTCUSD",1771523645087,0.54563635,66310.0,66308.0,0.07540509]
["bitfinex","BTCUSD",1771523645290,0.54563635,66310.0,66307.0,0.07540506]
["bitfinex","BTCUSD",1771523645492,0.54563635,66310.0,66306.0,0.07540754]
["bitfinex","BTCUSD",1771523645667,0.54563635,66310.0,66305.0,0.07540885]
["bitfinex","BTCUSD",1771523645868,0.54563635,66310.0,66300.0,0.00016]
["bitfinex","BTCUSD",1771523646056,0.62103987,66310.0,66302.0,0.07541164]
["bitfinex","BTCUSD",1771523646241,0.62103987,66310.0,66300.0,0.00016]
["bitfinex","BTCUSD",1771523646242,0.30161957,66309.0,66300.0,0.00016]
["bitfinex","BTCUSD",1771523646443,0.30159681,66314.0,66300.0,0.00016]
["bitfinex","BTCUSD",1771523646444,0.07540343,66310.0,66301.0,0.07541364]
["bitfinex","BTCUSD",1771523646642,0.07541074,66304.0,66300.0,0.00016]
["bitfinex","BTCUSD",1771523646894,0.58241646,66309.0,66300.0,0.00016]
["bitfinex","BTCUSD",1771523647074,0.07540987,66305.0,66300.0,0.00016]
["bitfinex","BTCUSD",1771523647252,0.07540987,66305.0,66283.0,0.45260201]
["bitfinex","BTCUSD",1771523647253,0.29429749,66311.0,66262.0,0.00396372]
["bitfinex","BTCUSD",1771523647254,0.07541762,66298.0,66262.0,0.00396372]
["bitfinex","BTCUSD",1771523647463,0.02410661,66299.0,66292.0,0.07542295]
["bitfinex","BTCUSD",1771523647648,0.02410661,66299.0,66271.0,0.00396372]
["bitfinex","BTCUSD",1771523647649,0.02410661,66299.0,66280.0,0.07543753]
["bitfinex","BTCUSD",1771523647848,0.02410661,66299.0,66281.0,0.07543639]
["bitfinex","BTCUSD",1771523648098,0.02410661,66299.0,66283.0,0.07543349]
["bitfinex","BTCUSD",1771523648300,0.07542603,66291.0,66284.0,0.01407968]
["bitfinex","BTCUSD",1771523648533,0.07542712,66290.0,66281.0,0.07543569]
["bitfinex","BTCUSD",1771523648709,0.58241646,66294.0,66280.0,0.00016]
["bitfinex","BTCUSD",1771523648918,0.29445749,66300.0,66270.0,0.38383455]
["bitfinex","BTCUSD",1771523648919,0.29429749,66290.0,66270.0,0.00016]
["bitfinex","BTCUSD",1771523649070,0.29429749,66290.0,66271.0,0.08952068]
["bitfinex","BTCUSD",1771523649071,0.07543351,66284.0,66271.0,0.08952068]
["bitfinex","BTCUSD",1771523649270,0.02410661,66288.0,66272.0,0.01407404]
["bitfinex","BTCUSD",1771523649506,0.02410661,66283.0,66270.0,0.00016]
["bitfinex","BTCUSD",1771523649716,0.02410661,66283.0,66267.0,0.01384884]
["bitfinex","BTCUSD",1771523649717,0.01410661,66283.0,66267.0,0.01384884]
["bitfinex","BTCUSD",1771523649945,0.07544324,66275.0,66267.0,0.07545165]
["bitfinex","BTCUSD",1771523650132,0.07544489,66274.0,66266.0,0.07545273]
["bitfinex","BTCUSD",1771523650346,0.07544197,66277.0,66268.0,0.07545065]
["bitfinex","BTCUSD",1771523650648,0.58241646,66279.0,66260.0,0.07561916]
["bitfinex","BTCUSD",1771523650649,0.02410661,66279.0,66260.0,0.07561916]
["bitfinex","BTCUSD",1771523650840,0.02410661,66279.0,66250.0,0.00016]
["bitfinex","BTCUSD",1771523650841,0.02410661,66269.0,66250.0,0.00016]
["bitfinex","BTCUSD",1771523651138,0.07545318,66267.0,66250.0,0.00016]
["bitfinex","BTCUSD",1771523651284,0.07545345,66267.0,66257.0,0.07546301]
["bitfinex","BTCUSD",1771523651485,0.07545407,66266.0,66257.0,0.07546301]
["bitfinex","BTCUSD",1771523651691,0.02410661,66268.0,66255.0,0.07566486]
["bitfinex","BTCUSD",1771523651908,0.87687395,66270.0,66255.0,0.0002]
["bitfinex","BTCUSD",1771523651909,0.58241646,66267.0,66255.0,0.0002]
["bitfinex","BTCUSD",1771523652109,2e-08,66260.0,66248.0,0.0002]
["bitfinex","BTCUSD",1771523652523,0.00016,66270.0,66264.0,0.07545476]
["bitfinex","BTCUSD",1771523652722,0.00016,66270.0,66250.0,0.5799603]
["bitfinex","BTCUSD",1771523652919,0.0754455,66273.0,66264.0,0.07545498]
["bitfinex","BTCUSD",1771523653150,0.58241646,66275.0,66260.0,0.00016]
["bitfinex","BTCUSD",1771523653470,0.65786025,66275.0,66266.0,0.07545311]
["bitfinex","BTCUSD",1771523653674,0.07544498,66274.0,66263.0,0.07545587]
["bitfinex","BTCUSD",1771523653971,0.07543999,66278.0,66269.0,0.07544931]
["bitfinex","BTCUSD",1771523654133,0.07543997,66278.0,66270.0,0.07544783]
["bitfinex","BTCUSD",1771523654327,0.07543997,66278.0,66269.0,0.07544908]
["bitfinex","BTCUSD",1771523654499,0.30176024,66278.0,66262.0,0.30182852]
["bitfinex","BTCUSD",1771523654708,0.65785921,66276.0,66267.0,0.07545127]
["bitfinex","BTCUSD",1771523654949,0.07544341,66275.0,66267.0,0.07545127]
["bitfinex","BTCUSD",1771523655150,0.58241646,66276.0,66263.0,0.30182744]
["bitfinex","BTCUSD",1771523655348,0.58241646,66276.0,66260.0,0.00016]
["bitfinex","BTCUSD",1771523655349,0.58241646,66293.0,66271.0,0.5798003]
["bitfinex","BTCUSD",1771523655554,0.07542846,66288.0,66279.0,0.07543768]
["bitfinex","BTCUSD",1771523655753,0.58241646,66289.0,66270.0,0.00016]
["bitfinex","BTCUSD",1771523656144,0.07542516,66291.0,66282.0,0.07543434]
["bitfinex","BTCUSD",1771523656351,0.30169778,66292.0,66271.0,0.30177746]
["bitfinex","BTCUSD",1771523656554,0.18124,66299.0,66271.0,0.07544717]
["bitfinex","BTCUSD",1771523656555,0.07543828,66280.0,66271.0,0.07544717]
["bitfinex","BTCUSD",1771523656772,0.07543412,66283.0,66270.0,0.00016]
["bitfinex","BTCUSD",1771523656976,0.07543543,66282.0,66272.0,0.07544659]
["bitfinex","BTCUSD",1771523657308,0.07543721,66281.0,66273.0,0.07544497]
["bitfinex","BTCUSD",1771523657608,0.58241646,66284.0,66270.0,0.00016]
["bitfinex","BTCUSD",1771523657806,0.07543412,66283.0,66275.0,0.0754427]
["bitfinex","BTCUSD",1771523658011,0.07543556,66282.0,66274.0,0.07544242]
["bitfinex","BTCUSD",1771523658152,0.07543412,66283.0,66275.0,0.07544299]
["bitfinex","BTCUSD",1771523658358,0.0754363,66282.0,66274.0,0.07544421]
["bitfinex","BTCUSD",1771523658588,0.02410661,66285.0,66271.0,0.07544778]
["bitfinex","BTCUSD",1771523658759,0.58241646,66283.0,66270.0,0.00016]
["bitfinex","BTCUSD",1771523658987,0.0754405,66278.0,66270.0,0.07560832]
["bitfinex","BTCUSD",1771523659190,0.02410661,66284.0,66270.0,0.00016]
["bitfinex","BTCUSD",1771523659510,0.65785103,66283.0,66275.0,0.07544276]
["bitfinex","BTCUSD",1771523659663,0.07543692,66281.0,66270.0,0.00016]
["bitfinex","BTCUSD",1771523659868,0.29569879,66290.0,66278.0,0.07543979]
["bitfinex","BTCUSD",1771523660075,0.29569879,66290.0,66270.0,0.00016]
["bitfinex","BTCUSD",1771523660076,0.07544748,66272.0,66270.0,0.00016]
["bitfinex","BTCUSD",1771523660283,0.60652307,66276.0,66262.0,0.07565723]
["bitfinex","BTCUSD",1771523660480,0.58241646,66274.0,66263.0,0.07545689]
["bitfinex","BTCUSD",1771523660681,0.65786145,66274.0,66267.0,0.07545231]
["bitfinex","BTCUSD",1771523660922,1.33310457,66297.0,66262.0,0.0002]
["bitfinex","BTCUSD",1771523660923,0.07542809,66289.0,66264.0,0.07545575]
["bitfinex","BTCUSD",1771523661110,0.02410661,66293.0,66271.0,0.5798003]
["bitfinex","BTCUSD",1771523661300,0.02426661,66300.0,66272.0,0.07544664]
["bitfinex","BTCUSD",1771523661499,0.58241646,66297.0,66286.0,0.0754303]
["bitfinex","BTCUSD",1771523661816,0.07542121,66295.0,66286.0,0.0754303]
["bitfinex","BTCUSD",1771523662190,0.07542121,66295.0,66287.0,0.07542954]
["bitfinex","BTCUSD",1771523662410,0.07542236,66294.0,66285.0,0.07543012]
["bitfinex","BTCUSD",1771523662608,0.07542352,66293.0,66286.0,0.07543063]
["bitfinex","BTCUSD",1771523662808,0.07542352,66293.0,66285.0,0.07543012]
["bitfinex","BTCUSD",1771523663015,0.07542334,66294.0,66286.0,0.07543027]
["bitfinex","BTCUSD",1771523663207,0.58241646,66289.0,66260.0,0.00016]
["bitfinex","BTCUSD",1771523663409,0.07544141,66277.0,66270.0,0.00016]
["bitfinex","BTCUSD",1771523663704,0.58241646,66279.0,66270.0,0.00016]
["bitfinex","BTCUSD",1771523663877,0.00035363,66270.0,66268.0,0.07545049]
["bitfinex","BTCUSD",1771523664086,0.58241646,66279.0,66268.0,0.07545049]
["bitfinex","BTCUSD",1771523664087,0.5755656,66279.0,66268.0,0.07545049]
["bitfinex","BTCUSD",1771523664268,0.5755656,66279.0,66269.0,0.0754492]
["bitfinex","BTCUSD",1771523664470,0.5755656,66279.0,66268.0,0.07545049]
["bitfinex","BTCUSD",1771523664471,0.00016,66280.0,66268.0,0.07545118]
["bitfinex","BTCUSD",1771523664773,0.58241646,66282.0,66270.0,0.00016]
["bitfinex","BTCUSD",1771523664956,0.02410661,66285.0,66270.0,0.00016]
["bitfinex","BTCUSD",1771523664957,0.07544778,66271.0,66270.0,0.00016]
["bitfinex","BTCUSD",1771523665147,0.07544778,66271.0,66260.0,0.00016]
["bitfinex","BTCUSD",1771523665148,0.0015619,66268.0,66260.0,0.00016]
["bitfinex","BTCUSD",1771523665593,0.0015619,66268.0,66260.0,0.0756198]
["bitfinex","BTCUSD",1771523665771,0.0015619,66268.0,66262.0,0.07565715]
["bitfinex","BTCUSD",1771523665942,0.0015619,66268.0,66265.0,0.07545452]
["bitfinex","BTCUSD",1771523666144,0.00016,66280.0,66262.0,0.0002]
["bitfinex","BTCUSD",1771523666371,0.60652307,66296.0,66270.0,0.00016]
["bitfinex","BTCUSD",1771523666598,0.60652307,66296.0,66276.0,0.07544188]
["bitfinex","BTCUSD",1771523666797,0.60652307,66296.0,66271.0,0.5798003]
["bitfinex","BTCUSD",1771523666798,0.07543054,66287.0,66271.0,0.5798003]
["bitfinex","BTCUSD",1771523666947,0.07543191,66285.0,66277.0,0.07544076]
["bitfinex","BTCUSD",1771523667152,0.07542729,66289.0,66274.0,0.07544368]
["bitfinex","BTCUSD",1771523667348,0.07543378,66284.0,66275.0,0.07544214]
["bitfinex","BTCUSD",1771523667546,0.07542995,66287.0,66278.0,0.0754387]
["bitfinex","BTCUSD",1771523667800,0.07542995,66287.0,66279.0,0.07543842]
["bitfinex","BTCUSD",1771523667953,0.07542861,66288.0,66271.0,0.5798003]
["bitfinex","BTCUSD",1771523668155,0.30168548,66295.0,66282.0,0.5798003]
["bitfinex","BTCUSD",1771523668156,0.00188818,66295.0,66282.0,0.5798003]
["bitfinex","BTCUSD",1771523668355,0.00016,66300.0,66282.0,0.5798003]
["bitfinex","BTCUSD",1771523668564,0.00016,66300.0,66287.0,0.0244368]
["bitfinex","BTCUSD",1771523668773,0.00016,66300.0,66288.0,0.0244368]
["bitfinex","BTCUSD",1771523668774,0.07542141,66295.0,66288.0,0.0244368]
["bitfinex","BTCUSD",1771523668974,0.00016,66300.0,66280.0,0.00016]
["bitfinex","BTCUSD",1771523668975,0.58241646,66299.0,66280.0,0.00016]
["bitfinex","BTCUSD",1771523669196,0.29569879,66300.0,66270.0,0.00016]
["bitfinex","BTCUSD",1771523669197,0.07543855,66280.0,66272.0,0.0244368]
["bitfinex","BTCUSD",1771523669401,0.07543855,66280.0,66271.0,0.01401164]
["bitfinex","BTCUSD",1771523669402,0.07543933,66279.0,66271.0,0.01401164]
["bitfinex","BTCUSD",1771523669877,0.0754307,66286.0,66275.0,0.0754421]
["bitfinex","BTCUSD",1771523670078,0.07542957,66287.0,66264.0,0.18128]
["bitfinex","BTCUSD",1771523670281,0.58241646,66288.0,66270.0,0.07544819]
["bitfinex","BTCUSD",1771523670506,0.07543961,66279.0,66271.0,0.01402855]
["bitfinex","BTCUSD",1771523670665,0.07544068,66278.0,66271.0,0.01402855]
["bitfinex","BTCUSD",1771523670871,0.07543911,66279.0,66270.0,0.08947655]
["bitfinex","BTCUSD",1771523671103,0.30172719,66286.0,66271.0,0.08947574]
["bitfinex","BTCUSD",1771523671316,0.07543988,66278.0,66272.0,0.01402855]
["bitfinex","BTCUSD",1771523671525,0.07544145,66277.0,66265.0,0.6042371]
["bitfinex","BTCUSD",1771523671729,0.07544145,66277.0,66268.0,0.0754504]
["bitfinex","BTCUSD",1771523671890,0.07544158,66278.0,66269.0,0.0754494]
["bitfinex","BTCUSD",1771523672098,0.07544081,66278.0,66269.0,0.07544952]
["bitfinex","BTCUSD",1771523672293,0.07544081,66278.0,66270.0,0.07544881]
["bitfinex","BTCUSD",1771523672630,0.07543575,66282.0,66271.0,0.01407225]
["bitfinex","BTCUSD",1771523672830,0.07543575,66282.0,66274.0,0.07544389]
["bitfinex","BTCUSD",1771523673030,0.07543855,66280.0,66271.0,0.07544699]
["bitfinex","BTCUSD",1771523673194,0.58257646,66290.0,66272.0,0.01407244]
["bitfinex","BTCUSD",1771523673390,0.58257646,66290.0,66273.0,0.01409233]
["bitfinex","BTCUSD",1771523673590,0.58257646,66290.0,66267.0,0.07545042]
["bitfinex","BTCUSD",1771523673591,0.07544309,66276.0,66267.0,0.07545042]
["bitfinex","BTCUSD",1771523673857,0.29569879,66290.0,66268.0,0.01363035]
["bitfinex","BTCUSD",1771523674169,0.29569879,66290.0,66262.0,0.28468]
["bitfinex","BTCUSD",1771523674170,0.58241646,66279.0,66262.0,0.28468]
["bitfinex","BTCUSD",1771523674322,0.07545063,66269.0,66262.0,0.28468]
["bitfinex","BTCUSD",1771523674524,0.07545048,66269.0,66262.0,0.28468]
["bitfinex","BTCUSD",1771523674724,0.07544936,66270.0,66262.0,0.28468]
["bitfinex","BTCUSD",1771523674725,0.07544936,66270.0,66262.0,0.36013792]
["bitfinex","BTCUSD",1771523674905,0.07544425,66275.0,66267.0,0.07545226]
["bitfinex","BTCUSD",1771523675105,0.07544853,66271.0,66262.0,0.28313029]
["bitfinex","BTCUSD",1771523675311,0.075448,66271.0,66264.0,0.07545483]
["bitfinex","BTCUSD",1771523675507,0.07544417,66275.0,66262.0,0.35858718]
["bitfinex","BTCUSD",1771523675713,0.58241646,66277.0,66262.0,0.35858718]
["bitfinex","BTCUSD",1771523675714,0.07544506,66274.0,66266.0,0.07129266]
["bitfinex","BTCUSD",1771523675913,0.07544614,66273.0,66265.0,0.07545417]
["bitfinex","BTCUSD",1771523676137,0.58241646,66277.0,66262.0,0.5849623]
["bitfinex","BTCUSD",1771523676138,0.07544839,66271.0,66263.0,0.0754564]
["bitfinex","BTCUSD",1771523676310,0.0654461,66273.0,66265.0,0.07545449]
["bitfinex","BTCUSD",1771523676513,0.07544504,66274.0,66266.0,0.07545269]
["bitfinex","BTCUSD",1771523676708,0.07544551,66273.0,66266.0,0.07545269]
["bitfinex","BTCUSD",1771523676934,0.58241646,66277.0,66265.0,0.07545407]
["bitfinex","BTCUSD",1771523677112,0.07544945,66270.0,66263.0,0.07545645]
["bitfinex","BTCUSD",1771523677310,0.07544945,66270.0,66262.0,0.35858764]
["bitfinex","BTCUSD",1771523677677,0.06544945,66270.0,66262.0,0.35858764]
["bitfinex","BTCUSD",1771523677818,0.54891234,66281.0,66262.0,0.28313029]
["bitfinex","BTCUSD",1771523678004,0.54891234,66279.0,66267.0,0.07545174]
["bitfinex","BTCUSD",1771523678204,0.07544345,66275.0,66267.0,0.07545125]
["bitfinex","BTCUSD",1771523678399,0.07544488,66274.0,66266.0,0.07545288]
["bitfinex","BTCUSD",1771523678627,0.07544349,66275.0,66267.0,0.07545217]
["bitfinex","BTCUSD",1771523678847,0.07544507,66274.0,66266.0,0.07545288]
["bitfinex","BTCUSD",1771523679053,0.06544349,66275.0,66268.0,0.07545117]
["bitfinex","BTCUSD",1771523679226,0.06544349,66275.0,66262.0,0.28333029]
["bitfinex","BTCUSD",1771523679431,0.06544349,66275.0,66267.0,0.07545183]
["bitfinex","BTCUSD",1771523679631,0.05544349,66275.0,66267.0,0.07545183]
["bitfinex","BTCUSD",1771523679815,0.07544746,66272.0,66265.0,0.0754546]
["bitfinex","BTCUSD",1771523680000,0.07266675,66273.0,66265.0,0.0754546]
["bitfinex","BTCUSD",1771523680205,0.07543867,66280.0,66271.0,0.07544701]
["bitfinex","BTCUSD",1771523680407,0.29609879,66290.0,66271.0,0.07544701]
["bitfinex","BTCUSD",1771523680408,0.14959414,66286.0,66271.0,0.0227958]
["bitfinex","BTCUSD",1771523680734,0.00056,66290.0,66270.0,0.29553879]
["bitfinex","BTCUSD",1771523680934,0.22503432,66295.0,66280.0,0.00016]
["bitfinex","BTCUSD",1771523681104,0.07542394,66292.0,66280.0,0.00016]
["bitfinex","BTCUSD",1771523681320,0.14961342,66295.0,66280.0,0.30191005]
["bitfinex","BTCUSD",1771523681522,0.14961342,66294.0,66280.0,0.00016]
["bitfinex","BTCUSD",1771523681730,0.07542684,66290.0,66282.0,0.07543467]
["bitfinex","BTCUSD",1771523682160,0.07542674,66290.0,66282.0,0.07543467]
["bitfinex","BTCUSD",1771523682483,0.07542674,66290.0,66267.0,0.56329569]
["bitfinex","BTCUSD",1771523682484,0.0754337,66284.0,66267.0,0.56329569]
["bitfinex","BTCUSD",1771523682688,0.07543354,66284.0,66276.0,0.07544032]
["bitfinex","BTCUSD",1771523682904,0.075587,66290.0,66264.0,0.45272934]
["bitfinex","BTCUSD",1771523683093,0.14966694,66289.0,66280.0,0.00016]
["bitfinex","BTCUSD",1771523683407,0.54891234,66293.0,66280.0,0.00016]
["bitfinex","BTCUSD",1771523683408,0.07543001,66287.0,66280.0,0.00016]
["bitfinex","BTCUSD",1771523683553,0.07543226,66285.0,66280.0,0.00016]
["bitfinex","BTCUSD",1771523683966,0.07543137,66286.0,66280.0,0.00016]
["bitfinex","BTCUSD",1771523684152,0.07542904,66288.0,66280.0,0.07559752]
["bitfinex","BTCUSD",1771523684352,0.1496875,66290.0,66280.0,0.00016]
["bitfinex","BTCUSD",1771523684548,0.07543029,66287.0,66280.0,0.00016]
["bitfinex","BTCUSD",1771523684778,0.11857591,66299.0,66274.0,0.18132]
["bitfinex","BTCUSD",1771523684779,0.54891234,66289.0,66274.0,0.18132]
["bitfinex","BTCUSD",1771523684972,0.29553879,66290.0,66261.0,0.0227958]
["bitfinex","BTCUSD",1771523684973,0.54891234,66283.0,66261.0,0.0227958]
["bitfinex","BTCUSD",1771523685214,0.14969683,66282.0,66262.0,0.58515785]
["bitfinex","BTCUSD",1771523685371,0.07543814,66280.0,66272.0,0.07544644]
["bitfinex","BTCUSD",1771523685799,0.07543814,66280.0,66273.0,0.01412552]
["bitfinex","BTCUSD",1771523685800,0.07543885,66279.0,66273.0,0.01412552]
["bitfinex","BTCUSD",1771523685998,0.07543824,66281.0,66274.0,0.01412552]
["bitfinex","BTCUSD",1771523686380,0.0754375,66281.0,66275.0,0.01412552]
["bitfinex","BTCUSD",1771523686503,0.07543927,66279.0,66275.0,0.01412552]
["bitfinex","BTCUSD",1771523686700,0.69864568,66285.0,66275.0,0.01412552]
["bitfinex","BTCUSD",1771523686942,0.07543777,66280.0,66276.0,0.01412552]
["bitfinex","BTCUSD",1771523687146,0.07543777,66280.0,66272.0,0.07544659]
["bitfinex","BTCUSD",1771523687469,0.24830278,66284.0,66275.0,0.07544301]
["bitfinex","BTCUSD",1771523687628,0.17726387,66298.0,66262.0,0.73607395]
["bitfinex","BTCUSD",1771523687629,0.00016,66290.0,66276.0,0.0141258]
["bitfinex","BTCUSD",1771523687817,0.29569879,66290.0,66277.0,0.0141258]
["bitfinex","BTCUSD",1771523688015,0.29569879,66290.0,66278.0,0.0141258]
["bitfinex","BTCUSD",1771523688224,0.07543263,66285.0,66279.0,0.0141258]
["bitfinex","BTCUSD",1771523688441,0.07543347,66284.0,66280.0,0.0141258]
["bitfinex","BTCUSD",1771523688643,0.54891234,66289.0,66272.0,0.0227958]
["bitfinex","BTCUSD",1771523688644,0.54891234,66289.0,66281.0,0.0141258]
["bitfinex","BTCUSD",1771523688846,0.6338007,66302.0,66272.0,0.0227958]
["bitfinex","BTCUSD",1771523688847,0.00016,66300.0,66282.0,0.57742149]
["bitfinex","BTCUSD",1771523689020,0.00016,66300.0,66285.0,0.07543096]
["bitfinex","BTCUSD",1771523689021,0.0004,66286.0,66285.0,0.07543096]
["bitfinex","BTCUSD",1771523689228,0.54931234,66299.0,66280.0,0.00016]
["bitfinex","BTCUSD",1771523689229,0.30167277,66298.0,66280.0,0.00016]
["bitfinex","BTCUSD",1771523689428,0.07542809,66289.0,66281.0,0.07543585]
["bitfinex","BTCUSD",1771523689630,0.07582296,66293.0,66286.0,0.07543049]
["bitfinex","BTCUSD",1771523689830,0.07582296,66293.0,66280.0,0.56345569]
["bitfinex","BTCUSD",1771523689831,0.07542408,66292.0,66285.0,0.07543078]
["bitfinex","BTCUSD",1771523690054,0.0004,66293.0,66280.0,0.56345569]
["bitfinex","BTCUSD",1771523690235,0.0004,66293.0,66288.0,0.07542814]
["bitfinex","BTCUSD",1771523690431,0.07542538,66291.0,66280.0,0.00016]
["bitfinex","BTCUSD",1771523690733,0.07582283,66293.0,66285.0,0.07543165]
["bitfinex","BTCUSD",1771523690933,0.07582283,66293.0,66280.0,0.00016]
["bitfinex","BTCUSD",1771523690934,0.0004,66293.0,66288.0,0.0754277]
["bitfinex","BTCUSD",1771523691133,0.0004,66293.0,66287.0,0.07542761]
["bitfinex","BTCUSD",1771523691536,0.0004,66293.0,66288.0,0.07542837]
["bitfinex","BTCUSD",1771523691937,0.0004,66293.0,66288.0,0.07542789]
["bitfinex","BTCUSD",1771523692403,0.0004,66299.0,66280.0,0.00016]
["bitfinex","BTCUSD",1771523692404,0.0004,66299.0,66280.0,0.29569879]
["bitfinex","BTCUSD",1771523692585,0.15002364,66307.0,66305.0,0.07540853]
["bitfinex","BTCUSD",1771523692785,0.0005968,66310.0,66290.0,0.00016]
["bitfinex","BTCUSD",1771523692786,0.0005968,66310.0,66304.0,0.07540962]
["bitfinex","BTCUSD",1771523693121,0.0005968,66310.0,66294.0,0.0227958]
["bitfinex","BTCUSD",1771523693122,0.0005968,66310.0,66294.0,0.0754216]
["bitfinex","BTCUSD",1771523693327,0.0005968,66310.0,66297.0,0.56329569]
["bitfinex","BTCUSD",1771523693542,0.07540743,66307.0,66299.0,0.07541519]
["bitfinex","BTCUSD",1771523693755,0.0005968,66310.0,66295.0,0.0227958]
["bitfinex","BTCUSD",1771523693958,0.0754046,66309.0,66295.0,0.0227958]
["bitfinex","BTCUSD",1771523694130,0.07540722,66307.0,66300.0,0.07541446]
["bitfinex","BTCUSD",1771523694304,0.0005968,66310.0,66295.0,0.0227958]
["bitfinex","BTCUSD",1771523694505,0.07541175,66303.0,66296.0,0.07541925]
["bitfinex","BTCUSD",1771523694676,0.07540984,66305.0,66297.0,0.07541792]
["bitfinex","BTCUSD",1771523695021,0.0005968,66310.0,66295.0,0.07541942]
["bitfinex","BTCUSD",1771523695237,0.0005968,66310.0,66296.0,0.07541858]
["bitfinex","BTCUSD",1771523695374,0.07541437,66301.0,66293.0,0.07542227]
["bitfinex","BTCUSD",1771523695574,0.07541325,66303.0,66295.0,0.07542]
["bitfinex","BTCUSD",1771523695799,0.07541275,66302.0,66294.0,0.07542114]
["bitfinex","BTCUSD",1771523696032,0.07541275,66302.0,66294.0,0.07542118]
["bitfinex","BTCUSD",1771523696226,0.07541275,66302.0,66295.0,0.07542046]
["bitfinex","BTCUSD",1771523696375,0.07540681,66307.0,66289.0,0.56329569]
["bitfinex","BTCUSD",1771523696583,0.07540681,66307.0,66292.0,0.0754233]
["bitfinex","BTCUSD",1771523696789,0.07541226,66303.0,66295.0,0.07541973]
["bitfinex","BTCUSD",1771523696988,0.07541304,66302.0,66291.0,0.56329569]
["bitfinex","BTCUSD",1771523697191,0.07541422,66301.0,66293.0,0.07542175]
["bitfinex","BTCUSD",1771523697391,0.54891234,66309.0,66290.0,0.00016]
["bitfinex","BTCUSD",1771523697632,0.07541949,66296.0,66290.0,0.00016]
["bitfinex","BTCUSD",1771523697806,0.07542002,66296.0,66290.0,0.00016]
["bitfinex","BTCUSD",1771523698014,0.07541773,66298.0,66290.0,0.00016]
["bitfinex","BTCUSD",1771523698244,0.07541779,66299.0,66292.0,0.07542383]
["bitfinex","BTCUSD",1771523698564,0.07541748,66298.0,66290.0,0.07558607]
["bitfinex","BTCUSD",1771523698695,0.07541774,66299.0,66291.0,0.0754246]
["bitfinex","BTCUSD",1771523699205,0.07541774,66299.0,66292.0,0.07542384]
["bitfinex","BTCUSD",1771523699950,0.07541774,66299.0,66291.0,0.0754246]
["bitfinex","BTCUSD",1771523699951,0.0005968,66310.0,66294.0,0.0227958]
["bitfinex","BTCUSD",1771523700156,0.0005968,66310.0,66290.0,0.00016]
["bitfinex","BTCUSD",1771523700157,0.0005968,66310.0,66303.0,0.07541081]
["bitfinex","BTCUSD",1771523700374,0.07540196,66312.0,66304.0,0.0754096]
["bitfinex","BTCUSD",1771523700558,0.07540578,66308.0,66300.0,0.07557415]
["bitfinex","BTCUSD",1771523700786,0.0004,66315.0,66300.0,0.00016]
["bitfinex","BTCUSD",1771523700787,0.29553879,66310.0,66300.0,0.00016]
["bitfinex","BTCUSD",1771523701102,0.07540657,66308.0,66291.0,0.57314689]
["bitfinex","BTCUSD",1771523701214,0.07540638,66308.0,66292.0,0.54817176]
["bitfinex","BTCUSD",1771523701454,0.07540638,66308.0,66290.0,0.00016]
["bitfinex","BTCUSD",1771523701455,0.00016,66320.0,66302.0,0.02497513]
["bitfinex","BTCUSD",1771523701702,0.18128,66328.0,66312.0,0.62357175]
["bitfinex","BTCUSD",1771523701703,0.14976799,66327.0,66312.0,0.62357175]
["bitfinex","BTCUSD",1771523701905,0.11817591,66335.0,66310.0,0.30177155]
["bitfinex","BTCUSD",1771523701906,0.00016,66340.0,66310.0,0.29569879]
["bitfinex","BTCUSD",1771523702101,0.00016,66340.0,66320.0,0.00016]
["bitfinex","BTCUSD",1771523702278,0.00016,66340.0,66331.0,0.07537894]
["bitfinex","BTCUSD",1771523702481,0.54785144,66346.0,66320.0,0.00016]
["bitfinex","BTCUSD",1771523702482,0.02698346,66346.0,66337.0,0.07537271]
["bitfinex","BTCUSD",1771523702706,0.00016,66360.0,66346.0,0.07536208]
["bitfinex","BTCUSD",1771523702914,0.45242333,66369.0,66344.0,0.02497513]
["bitfinex","BTCUSD",1771523702915,0.0004,66369.0,66344.0,0.02497513]
["bitfinex","BTCUSD",1771523703147,0.0004,66369.0,66350.0,0.62368857]
["bitfinex","BTCUSD",1771523703378,0.54785144,66368.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771523703580,0.0004,66369.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771523703581,0.54785144,66367.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771523703792,0.0004,66369.0,66342.0,0.18128]
["bitfinex","BTCUSD",1771523703793,0.00016,66360.0,66342.0,0.18128]
["bitfinex","BTCUSD",1771523704027,0.00016,66360.0,66349.0,0.075358]
["bitfinex","BTCUSD",1771523704200,0.07534841,66359.0,66351.0,0.07535585]
["bitfinex","BTCUSD",1771523704410,0.0004,66369.0,66351.0,0.54817176]
["bitfinex","BTCUSD",1771523704638,0.07535108,66357.0,66348.0,0.0753597]
["bitfinex","BTCUSD",1771523704816,0.02698345,66354.0,66346.0,0.54817176]
["bitfinex","BTCUSD",1771523705015,0.07533855,66368.0,66359.0,0.0753477]
["bitfinex","BTCUSD",1771523705340,0.07533855,66368.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771523705341,0.00016,66370.0,66364.0,0.0753412]
["bitfinex","BTCUSD",1771523705644,0.00016,66370.0,66350.0,0.29569879]
["bitfinex","BTCUSD",1771523705645,0.00016,66370.0,66351.0,0.07535581]
["bitfinex","BTCUSD",1771523705791,0.00016,66370.0,66355.0,0.07535211]
["bitfinex","BTCUSD",1771523705993,0.00016,66380.0,66361.0,0.54817176]
["bitfinex","BTCUSD",1771523706198,0.07532545,66379.0,66370.0,0.07533462]
["bitfinex","BTCUSD",1771523706424,0.00016,66390.0,66374.0,0.30131938]
["bitfinex","BTCUSD",1771523706730,0.00016,66390.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771523706731,0.00016,66390.0,66379.0,0.5510827]
["bitfinex","BTCUSD",1771523706935,0.07531368,66389.0,66372.0,0.07533186]
["bitfinex","BTCUSD",1771523707196,0.07531368,66389.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771523707197,0.57295674,66390.0,66377.0,0.07532646]
["bitfinex","BTCUSD",1771523707327,0.57295674,66390.0,66374.0,0.07533009]
["bitfinex","BTCUSD",1771523707625,0.57295674,66390.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771523707626,0.29569879,66390.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771523707828,0.07532007,66384.0,66375.0,0.07532888]
["bitfinex","BTCUSD",1771523708079,0.07532005,66385.0,66376.0,0.07532799]
["bitfinex","BTCUSD",1771523708282,0.07547327,66390.0,66380.0,0.07532331]
["bitfinex","BTCUSD",1771523708478,0.07547337,66390.0,66371.0,0.5510827]
["bitfinex","BTCUSD",1771523708682,0.07530233,66399.0,66373.0,0.5510827]
["bitfinex","BTCUSD",1771523708892,0.57279674,66399.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771523709105,0.00016,66400.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771523709246,0.29553879,66390.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771523709446,0.29553879,66390.0,66377.0,0.25648507]
["bitfinex","BTCUSD",1771523709447,0.00016,66390.0,66377.0,0.25648507]
["bitfinex","BTCUSD",1771523709659,0.00016,66390.0,66377.0,0.18116]
["bitfinex","BTCUSD",1771523709861,0.07531555,66388.0,66379.0,0.07532489]
["bitfinex","BTCUSD",1771523710056,0.0753166,66387.0,66378.0,0.07532616]
["bitfinex","BTCUSD",1771523710284,0.00016,66390.0,66377.0,0.18116]
["bitfinex","BTCUSD",1771523710285,0.30141472,66390.0,66377.0,0.25648668]
["bitfinex","BTCUSD",1771523710613,0.07531679,66387.0,66377.0,0.18116]
["bitfinex","BTCUSD",1771523710840,0.07531716,66386.0,66378.0,0.07532608]
["bitfinex","BTCUSD",1771523710965,0.0753155,66389.0,66380.0,0.07532376]
["bitfinex","BTCUSD",1771523711162,0.07531368,66389.0,66380.0,0.07532385]
["bitfinex","BTCUSD",1771523711367,0.00016,66390.0,66380.0,0.0753236]
["bitfinex","BTCUSD",1771523711571,0.07531615,66387.0,66379.0,0.07532425]
["bitfinex","BTCUSD",1771523711806,0.07532019,66384.0,66377.0,0.18116]
["bitfinex","BTCUSD",1771523712046,0.07532127,66383.0,66377.0,0.18116]
["bitfinex","BTCUSD",1771523712296,0.07531864,66385.0,66377.0,0.18116]
["bitfinex","BTCUSD",1771523712553,0.00016,66390.0,66377.0,0.18116]
["bitfinex","BTCUSD",1771523712792,0.00016,66390.0,66379.0,0.30129845]
["bitfinex","BTCUSD",1771523713001,0.0004,66409.0,66391.0,0.5510827]
["bitfinex","BTCUSD",1771523713172,0.0004,66409.0,66390.0,0.07547165]
["bitfinex","BTCUSD",1771523713173,0.07530317,66399.0,66390.0,0.07547165]
["bitfinex","BTCUSD",1771523713369,0.07530906,66394.0,66385.0,0.07531764]
["bitfinex","BTCUSD",1771523713548,0.07530242,66399.0,66390.0,0.07531151]
["bitfinex","BTCUSD",1771523713759,0.00016,66400.0,66390.0,0.07531209]
["bitfinex","BTCUSD",1771523713961,0.0004,66409.0,66395.0,0.07530598]
["bitfinex","BTCUSD",1771523713962,0.07529677,66404.0,66395.0,0.07530598]
["bitfinex","BTCUSD",1771523714285,0.0004,66409.0,66396.0,0.0753055]
["bitfinex","BTCUSD",1771523714286,0.07529746,66405.0,66396.0,0.0753055]
["bitfinex","BTCUSD",1771523714579,0.0004,66409.0,66392.0,0.02349763]
["bitfinex","BTCUSD",1771523714781,0.07569185,66409.0,66400.0,0.07530083]
["bitfinex","BTCUSD",1771523714938,0.0004,66409.0,66401.0,0.07529957]
["bitfinex","BTCUSD",1771523715139,0.0004,66409.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523715363,0.07529464,66406.0,66397.0,0.07530439]
["bitfinex","BTCUSD",1771523715677,0.07529443,66406.0,66398.0,0.07530313]
["bitfinex","BTCUSD",1771523715831,0.0004,66409.0,66398.0,0.07530313]
["bitfinex","BTCUSD",1771523716034,0.0004,66409.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523716407,0.07529677,66404.0,66395.0,0.07530618]
["bitfinex","BTCUSD",1771523716616,0.02405217,66398.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771523716771,0.00016,66400.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771523716772,0.57279674,66391.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771523716969,0.07547316,66390.0,66381.0,0.07532196]
["bitfinex","BTCUSD",1771523717194,0.07547316,66390.0,66378.0,0.5510827]
["bitfinex","BTCUSD",1771523717195,0.00016,66390.0,66378.0,0.5510827]
["bitfinex","BTCUSD",1771523717369,0.00016,66390.0,66370.0,0.29569879]
["bitfinex","BTCUSD",1771523717576,0.00016,66390.0,66382.0,0.07532117]
["bitfinex","BTCUSD",1771523717775,0.00016,66390.0,66377.0,0.5510827]
["bitfinex","BTCUSD",1771523718008,0.00016,66400.0,66381.0,0.5510827]
["bitfinex","BTCUSD",1771523718316,0.07530326,66399.0,66382.0,0.02349763]
["bitfinex","BTCUSD",1771523718512,0.07530326,66399.0,66387.0,0.07531499]
["bitfinex","BTCUSD",1771523718513,0.07530655,66396.0,66387.0,0.07531499]
["bitfinex","BTCUSD",1771523718723,0.07530655,66396.0,66388.0,0.07531413]
["bitfinex","BTCUSD",1771523719095,0.07530655,66396.0,66388.0,0.07089052]
["bitfinex","BTCUSD",1771523719292,0.07530655,66396.0,66387.0,0.07531534]
["bitfinex","BTCUSD",1771523719699,0.07530471,66397.0,66388.0,0.07531387]
["bitfinex","BTCUSD",1771523719905,0.07530471,66397.0,66389.0,0.075313]
["bitfinex","BTCUSD",1771523720110,0.00016,66400.0,66387.0,0.0753142]
["bitfinex","BTCUSD",1771523720312,0.07530685,66397.0,66389.0,0.07531317]
["bitfinex","BTCUSD",1771523720513,0.07530685,66397.0,66381.0,0.85236011]
["bitfinex","BTCUSD",1771523720514,0.07546192,66400.0,66391.0,0.07531028]
["bitfinex","BTCUSD",1771523720727,0.00016,66400.0,66381.0,0.5510827]
["bitfinex","BTCUSD",1771523721183,0.00016,66400.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771523721184,0.57279674,66398.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771523721384,0.29569879,66400.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771523721385,0.07531736,66386.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771523721591,0.02405217,66396.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771523721592,0.57279674,66392.0,66384.0,0.07531867]
["bitfinex","BTCUSD",1771523721826,0.07530992,66393.0,66384.0,0.07531919]
["bitfinex","BTCUSD",1771523722162,0.57279674,66395.0,66380.0,0.0754837]
["bitfinex","BTCUSD",1771523722355,0.07531816,66386.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771523722837,0.07531668,66387.0,66378.0,0.24656552]
["bitfinex","BTCUSD",1771523723158,0.07531709,66386.0,66378.0,0.24656552]
["bitfinex","BTCUSD",1771523723338,0.07531546,66389.0,66380.0,0.07532387]
["bitfinex","BTCUSD",1771523723484,0.00016,66390.0,66378.0,0.4725401]
["bitfinex","BTCUSD",1771523723686,0.07547258,66390.0,66382.0,0.07532103]
["bitfinex","BTCUSD",1771523724318,0.07547258,66390.0,66383.0,0.07532027]
["bitfinex","BTCUSD",1771523724750,0.07547259,66390.0,66383.0,0.07532027]
["bitfinex","BTCUSD",1771523724920,0.3012275,66396.0,66383.0,0.07482887]
["bitfinex","BTCUSD",1771523725324,0.0753127,66390.0,66382.0,0.07499336]
["bitfinex","BTCUSD",1771523725524,0.0753132,66391.0,66383.0,0.07531972]
["bitfinex","BTCUSD",1771523725725,0.07531319,66390.0,66382.0,0.07482953]
["bitfinex","BTCUSD",1771523726263,0.07531388,66389.0,66382.0,0.07482953]
["bitfinex","BTCUSD",1771523726633,0.07531319,66390.0,66382.0,0.07482953]
["bitfinex","BTCUSD",1771523727630,0.07531319,66390.0,66383.0,0.07532042]
["bitfinex","BTCUSD",1771523727826,0.07531326,66391.0,66383.0,0.07532019]
["bitfinex","BTCUSD",1771523729022,0.07531283,66390.0,66380.0,0.08088146]
["bitfinex","BTCUSD",1771523729334,0.07531283,66390.0,66360.0,0.00016]
["bitfinex","BTCUSD",1771523729335,0.29469709,66390.0,66366.0,0.02349763]
["bitfinex","BTCUSD",1771523729537,0.57279674,66379.0,66360.0,0.02365763]
["bitfinex","BTCUSD",1771523729728,0.07533287,66373.0,66365.0,0.07534078]
["bitfinex","BTCUSD",1771523730345,0.07533287,66374.0,66360.0,0.02365763]
["bitfinex","BTCUSD",1771523730346,0.0753332,66372.0,66360.0,0.02365763]
["bitfinex","BTCUSD",1771523730589,0.0753332,66372.0,66363.0,0.07554263]
["bitfinex","BTCUSD",1771523730776,0.0753341,66371.0,66363.0,0.0002]
["bitfinex","BTCUSD",1771523731144,0.0753341,66371.0,66363.0,0.07554318]
["bitfinex","BTCUSD",1771523731533,0.0753341,66371.0,66360.0,0.32504349]
["bitfinex","BTCUSD",1771523731534,0.57279674,66371.0,66360.0,0.00016]
["bitfinex","BTCUSD",1771523731739,0.07534019,66366.0,66360.0,0.00016]
["bitfinex","BTCUSD",1771523731952,0.07533524,66370.0,66360.0,0.00016]
["bitfinex","BTCUSD",1771523732131,0.07534228,66364.0,66360.0,0.00016]
["bitfinex","BTCUSD",1771523732331,0.57279674,66371.0,66360.0,0.00016]
["bitfinex","BTCUSD",1771523732558,0.02405217,66376.0,66360.0,0.00016]
["bitfinex","BTCUSD",1771523732768,0.07533617,66370.0,66363.0,0.0002]
["bitfinex","BTCUSD",1771523732895,0.07533667,66369.0,66363.0,0.0002]
["bitfinex","BTCUSD",1771523733302,0.00016,66380.0,66363.0,0.02369763]
["bitfinex","BTCUSD",1771523733534,0.00016,66380.0,66365.0,0.5510827]
["bitfinex","BTCUSD",1771523733704,0.00016,66380.0,66369.0,0.5510827]
["bitfinex","BTCUSD",1771523733904,0.00016,66390.0,66363.0,0.0002]
["bitfinex","BTCUSD",1771523733905,0.00016,66390.0,66375.0,0.02349763]
["bitfinex","BTCUSD",1771523734091,0.57279674,66389.0,66370.0,0.02365763]
["bitfinex","BTCUSD",1771523734295,0.07531663,66387.0,66379.0,0.07532451]
["bitfinex","BTCUSD",1771523734538,0.00016,66390.0,66370.0,0.5512427]
["bitfinex","BTCUSD",1771523734710,0.07531425,66389.0,66371.0,0.5510827]
["bitfinex","BTCUSD",1771523734914,0.07531425,66389.0,66381.0,0.07532222]
["bitfinex","BTCUSD",1771523735148,0.00016,66390.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771523735362,0.07532104,66383.0,66375.0,0.07532877]
["bitfinex","BTCUSD",1771523735656,0.07532138,66384.0,66376.0,0.07532799]
["bitfinex","BTCUSD",1771523735849,0.57279674,66389.0,66371.0,0.02349763]
["bitfinex","BTCUSD",1771523736054,0.07532093,66383.0,66375.0,0.07532867]
["bitfinex","BTCUSD",1771523736209,0.07532146,66384.0,66376.0,0.07532794]
["bitfinex","BTCUSD",1771523736410,0.874056,66389.0,66371.0,0.02349763]
["bitfinex","BTCUSD",1771523736597,0.07531828,66385.0,66378.0,0.07532613]
["bitfinex","BTCUSD",1771523736801,0.00016,66390.0,66378.0,0.07532613]
["bitfinex","BTCUSD",1771523736802,0.00016,66390.0,66380.0,0.07532303]
["bitfinex","BTCUSD",1771523737004,0.07531527,66388.0,66380.0,0.07532287]
["bitfinex","BTCUSD",1771523737241,0.07531527,66388.0,66381.0,0.07532258]
["bitfinex","BTCUSD",1771523737418,0.07531527,66388.0,66380.0,0.07532287]
["bitfinex","BTCUSD",1771523737634,0.07531641,66387.0,66380.0,0.07532287]
["bitfinex","BTCUSD",1771523737847,0.07531716,66386.0,66378.0,0.09849232]
["bitfinex","BTCUSD",1771523738396,0.07531796,66387.0,66379.0,0.07532484]
["bitfinex","BTCUSD",1771523738852,0.07531899,66385.0,66378.0,0.02316805]
["bitfinex","BTCUSD",1771523739052,0.07531662,66387.0,66380.0,0.07532369]
["bitfinex","BTCUSD",1771523739354,0.07531792,66386.0,66378.0,0.09849364]
["bitfinex","BTCUSD",1771523739539,0.07531368,66389.0,66379.0,0.0753243]
["bitfinex","BTCUSD",1771523739540,0.07531792,66387.0,66379.0,0.0753243]
["bitfinex","BTCUSD",1771523739737,0.07531859,66385.0,66378.0,0.09849364]
["bitfinex","BTCUSD",1771523739946,0.00016,66390.0,66382.0,0.07532145]
["bitfinex","BTCUSD",1771523740170,0.07547368,66390.0,66379.0,0.0753244]
["bitfinex","BTCUSD",1771523740346,0.07531687,66387.0,66379.0,0.0753244]
["bitfinex","BTCUSD",1771523740712,0.54640018,66389.0,66370.0,0.02332805]
["bitfinex","BTCUSD",1771523740990,0.07532203,66382.0,66375.0,0.07516567]
["bitfinex","BTCUSD",1771523741153,0.07532208,66382.0,66375.0,0.07516567]
["bitfinex","BTCUSD",1771523741518,0.00016,66390.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771523741709,0.45153239,66400.0,66389.0,0.07531324]
["bitfinex","BTCUSD",1771523741918,0.54640018,66398.0,66383.0,0.02316805]
["bitfinex","BTCUSD",1771523742282,0.075305,66397.0,66390.0,0.07531222]
["bitfinex","BTCUSD",1771523742797,0.07530747,66395.0,66388.0,0.07531275]
["bitfinex","BTCUSD",1771523743001,0.07570956,66393.0,66386.0,0.07531682]
["bitfinex","BTCUSD",1771523743208,0.07570956,66393.0,66385.0,0.07531781]
["bitfinex","BTCUSD",1771523743209,0.07531046,66392.0,66385.0,0.07531781]
["bitfinex","BTCUSD",1771523743397,0.0004,66393.0,66381.0,0.07532275]
["bitfinex","BTCUSD",1771523743595,0.07531075,66392.0,66380.0,0.30145103]
["bitfinex","BTCUSD",1771523743802,0.07531075,66392.0,66384.0,0.07531847]
["bitfinex","BTCUSD",1771523744114,0.07531039,66392.0,66385.0,0.07531779]
["bitfinex","BTCUSD",1771523744431,0.0004,66393.0,66387.0,0.07531559]
["bitfinex","BTCUSD",1771523744639,0.0004,66393.0,66388.0,0.07531438]
["bitfinex","BTCUSD",1771523744781,0.0004,66393.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771523744982,0.0004,66393.0,66391.0,0.07531069]
["bitfinex","BTCUSD",1771523745180,1e-08,66400.0,66381.0,0.55041098]
["bitfinex","BTCUSD",1771523745381,0.54656018,66420.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771523745603,0.07528478,66415.0,66407.0,0.07529285]
["bitfinex","BTCUSD",1771523745805,0.0004,66416.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771523746063,0.0004,66416.0,66409.0,0.07529023]
["bitfinex","BTCUSD",1771523746233,0.0004,66416.0,66409.0,0.07529059]
["bitfinex","BTCUSD",1771523746433,0.07528463,66415.0,66407.0,0.07529313]
["bitfinex","BTCUSD",1771523746677,0.54640018,66415.0,66405.0,0.07529443]
["bitfinex","BTCUSD",1771523746885,0.54640018,66415.0,66404.0,0.07529608]
["bitfinex","BTCUSD",1771523746886,0.07528838,66412.0,66404.0,0.07529608]
["bitfinex","BTCUSD",1771523747102,0.07528692,66413.0,66405.0,0.07529488]
["bitfinex","BTCUSD",1771523748176,0.07528692,66413.0,66406.0,0.07529417]
["bitfinex","BTCUSD",1771523748361,0.00016,66410.0,66395.0,0.55041098]
["bitfinex","BTCUSD",1771523748594,0.07545028,66410.0,66400.0,0.07530048]
["bitfinex","BTCUSD",1771523749005,0.00016,66410.0,66404.0,0.07529585]
["bitfinex","BTCUSD",1771523749441,0.00016,66410.0,66405.0,0.07529471]
["bitfinex","BTCUSD",1771523749651,0.00016,66410.0,66404.0,0.07529585]
["bitfinex","BTCUSD",1771523749858,0.00016,66410.0,66405.0,0.07529534]
["bitfinex","BTCUSD",1771523750276,0.00016,66410.0,66404.0,0.07529666]
["bitfinex","BTCUSD",1771523750518,0.00016,66410.0,66403.0,0.07529766]
["bitfinex","BTCUSD",1771523750720,0.00016,66410.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523750721,0.54640018,66409.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523750849,0.54640018,66401.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523751051,0.07530502,66397.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523751252,0.54640018,66401.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523751454,0.07530634,66396.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523751662,0.07530743,66395.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523751887,0.07530634,66396.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523752867,0.00016,66400.0,66385.0,0.02316805]
["bitfinex","BTCUSD",1771523753211,0.00016,66400.0,66394.0,0.07530618]
["bitfinex","BTCUSD",1771523753620,0.00016,66400.0,66388.0,0.55041098]
["bitfinex","BTCUSD",1771523753621,0.00016,66400.0,66393.0,0.07530857]
["bitfinex","BTCUSD",1771523753771,0.00016,66400.0,66392.0,0.07530918]
["bitfinex","BTCUSD",1771523753772,0.00016,66400.0,66394.0,0.07530786]
["bitfinex","BTCUSD",1771523753974,0.00016,66400.0,66396.0,0.07530524]
["bitfinex","BTCUSD",1771523754204,0.00016,66400.0,66395.0,0.07530641]
["bitfinex","BTCUSD",1771523754403,0.00016,66400.0,66397.0,0.07530374]
["bitfinex","BTCUSD",1771523754734,0.00016,66400.0,66398.0,0.07513955]
["bitfinex","BTCUSD",1771523754949,0.30115017,66413.0,66398.0,0.07513955]
["bitfinex","BTCUSD",1771523754950,0.07528689,66413.0,66398.0,0.02316805]
["bitfinex","BTCUSD",1771523755240,0.07528887,66411.0,66404.0,0.075296]
["bitfinex","BTCUSD",1771523755440,0.07528769,66412.0,66404.0,0.075296]
["bitfinex","BTCUSD",1771523755587,0.07528886,66411.0,66404.0,0.075296]
["bitfinex","BTCUSD",1771523755791,0.54640018,66413.0,66400.0,0.07530115]
["bitfinex","BTCUSD",1771523755991,0.0004,66407.0,66400.0,0.07530115]
["bitfinex","BTCUSD",1771523756197,0.54640018,66413.0,66395.0,0.55141098]
["bitfinex","BTCUSD",1771523756397,0.0004,66414.0,66410.0,0.07528946]
["bitfinex","BTCUSD",1771523756641,0.07528764,66412.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771523756845,0.0004,66414.0,66406.0,0.07529398]
["bitfinex","BTCUSD",1771523756846,0.07528861,66413.0,66406.0,0.07529398]
["bitfinex","BTCUSD",1771523757061,0.07568726,66414.0,66406.0,0.07496659]
["bitfinex","BTCUSD",1771523757293,0.07528653,66413.0,66405.0,0.07529353]
["bitfinex","BTCUSD",1771523757492,0.0004,66414.0,66411.0,0.07528843]
["bitfinex","BTCUSD",1771523757794,0.0004,66414.0,66410.0,0.07528795]
["bitfinex","BTCUSD",1771523757971,0.0004,66414.0,66403.0,0.02316805]
["bitfinex","BTCUSD",1771523758147,0.0004,66414.0,66411.0,0.07528806]
["bitfinex","BTCUSD",1771523758660,0.0004,66414.0,66410.0,0.07528806]
["bitfinex","BTCUSD",1771523759298,0.0004,66415.0,66411.0,0.07528824]
["bitfinex","BTCUSD",1771523759502,0.07528143,66418.0,66410.0,0.07528805]
["bitfinex","BTCUSD",1771523759680,0.07528156,66419.0,66412.0,0.07528723]
["bitfinex","BTCUSD",1771523759876,0.00016,66430.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523760082,0.07527088,66427.0,66412.0,0.02316805]
["bitfinex","BTCUSD",1771523760280,0.07527088,66427.0,66419.0,0.07527901]
["bitfinex","BTCUSD",1771523760483,0.30147361,66429.0,66423.0,0.07527437]
["bitfinex","BTCUSD",1771523760484,0.0004,66429.0,66423.0,0.07527437]
["bitfinex","BTCUSD",1771523760685,0.0004,66429.0,66421.0,0.07527702]
["bitfinex","BTCUSD",1771523760896,0.0004,66429.0,66411.0,0.54299103]
["bitfinex","BTCUSD",1771523761082,0.07527645,66422.0,66415.0,0.07528382]
["bitfinex","BTCUSD",1771523761285,0.07527645,66422.0,66414.0,0.0752848]
["bitfinex","BTCUSD",1771523761640,0.0004,66429.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523761811,0.07528131,66418.0,66410.0,0.07544924]
["bitfinex","BTCUSD",1771523761991,0.07528355,66416.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523762329,0.07527853,66420.0,66412.0,0.07528683]
["bitfinex","BTCUSD",1771523762489,0.024544,66425.0,66411.0,0.07528873]
["bitfinex","BTCUSD",1771523762694,0.07527917,66420.0,66413.0,0.07528601]
["bitfinex","BTCUSD",1771523763018,0.0004,66429.0,66423.0,0.07527479]
["bitfinex","BTCUSD",1771523763218,0.0004,66429.0,66418.0,0.02475323]
["bitfinex","BTCUSD",1771523763421,0.07527105,66427.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523763622,0.07526946,66428.0,66411.0,0.02475323]
["bitfinex","BTCUSD",1771523763822,0.07527785,66421.0,66413.0,0.07528558]
["bitfinex","BTCUSD",1771523764022,0.024544,66426.0,66413.0,0.0752862]
["bitfinex","BTCUSD",1771523764203,0.07527286,66425.0,66417.0,0.07528149]
["bitfinex","BTCUSD",1771523764402,0.54709967,66425.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523764610,0.07527787,66421.0,66413.0,0.07528557]
["bitfinex","BTCUSD",1771523764813,0.07527807,66422.0,66414.0,0.07528481]
["bitfinex","BTCUSD",1771523764989,0.07527705,66423.0,66415.0,0.07528372]
["bitfinex","BTCUSD",1771523765222,0.07527705,66423.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523765223,0.07527023,66428.0,66420.0,0.07527786]
["bitfinex","BTCUSD",1771523765424,0.07566895,66429.0,66421.0,0.07527674]
["bitfinex","BTCUSD",1771523765605,0.0004,66429.0,66418.0,0.07527971]
["bitfinex","BTCUSD",1771523765803,0.0004,66429.0,66416.0,0.02475323]
["bitfinex","BTCUSD",1771523766010,0.07527258,66426.0,66418.0,0.07528024]
["bitfinex","BTCUSD",1771523766211,0.07527258,66426.0,66419.0,0.07527954]
["bitfinex","BTCUSD",1771523766427,0.07527258,66426.0,66418.0,0.07528024]
["bitfinex","BTCUSD",1771523766950,0.07527059,66427.0,66416.0,0.02475323]
["bitfinex","BTCUSD",1771523767153,0.30147785,66429.0,66408.0,0.07529205]
["bitfinex","BTCUSD",1771523767352,0.61396833,66420.0,66410.0,0.07544934]
["bitfinex","BTCUSD",1771523767555,0.07528,66419.0,66411.0,0.07528835]
["bitfinex","BTCUSD",1771523767697,0.07528335,66416.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523767898,0.07527984,66419.0,66411.0,0.07528815]
["bitfinex","BTCUSD",1771523768105,0.07527059,66427.0,66411.0,0.07528819]
["bitfinex","BTCUSD",1771523768344,0.07528115,66418.0,66410.0,0.07544938]
["bitfinex","BTCUSD",1771523768541,0.07527278,66426.0,66412.0,0.30114866]
["bitfinex","BTCUSD",1771523768803,0.07527021,66428.0,66420.0,0.07527795]
["bitfinex","BTCUSD",1771523769000,0.07527054,66428.0,66419.0,0.07527924]
["bitfinex","BTCUSD",1771523769267,0.0004,66429.0,66419.0,0.07527928]
["bitfinex","BTCUSD",1771523769468,0.07527104,66427.0,66419.0,0.07527928]
["bitfinex","BTCUSD",1771523769674,0.89131297,66435.0,66419.0,0.07527928]
["bitfinex","BTCUSD",1771523769675,0.02370177,66451.0,66430.0,0.5502194]
["bitfinex","BTCUSD",1771523769873,0.59026656,66457.0,66446.0,0.07524907]
["bitfinex","BTCUSD",1771523769874,0.07523872,66456.0,66446.0,0.07524907]
["bitfinex","BTCUSD",1771523770194,0.61396833,66457.0,66446.0,0.07524907]
["bitfinex","BTCUSD",1771523770195,1e-08,66447.0,66446.0,0.07524907]
["bitfinex","BTCUSD",1771523770331,0.0004182,66460.0,66449.0,0.30097834]
["bitfinex","BTCUSD",1771523770540,0.0004182,66460.0,66437.0,0.74608865]
["bitfinex","BTCUSD",1771523770541,0.0752416,66453.0,66437.0,0.5502194]
["bitfinex","BTCUSD",1771523770754,0.07523923,66455.0,66446.0,0.07524845]
["bitfinex","BTCUSD",1771523770967,0.0752405,66454.0,66446.0,0.07524845]
["bitfinex","BTCUSD",1771523771172,0.07524158,66453.0,66445.0,0.07524842]
["bitfinex","BTCUSD",1771523771372,0.29495529,66460.0,66431.0,0.02335816]
["bitfinex","BTCUSD",1771523771567,0.07524539,66450.0,66442.0,0.07525323]
["bitfinex","BTCUSD",1771523771790,0.07524114,66453.0,66442.0,0.07525323]
["bitfinex","BTCUSD",1771523772025,0.07524719,66448.0,66440.0,0.07525537]
["bitfinex","BTCUSD",1771523772252,0.59026656,66454.0,66442.0,0.07525351]
["bitfinex","BTCUSD",1771523772253,0.07524509,66450.0,66442.0,0.07525351]
["bitfinex","BTCUSD",1771523772469,0.59026656,66454.0,66437.0,0.07525902]
["bitfinex","BTCUSD",1771523772677,0.29495529,66460.0,66437.0,0.5502194]
["bitfinex","BTCUSD",1771523772678,0.02370177,66459.0,66437.0,0.5502194]
["bitfinex","BTCUSD",1771523772885,0.02370177,66455.0,66430.0,0.29453709]
["bitfinex","BTCUSD",1771523773103,0.0004182,66460.0,66439.0,0.5502194]
["bitfinex","BTCUSD",1771523773271,0.59026656,66450.0,66432.0,0.5502194]
["bitfinex","BTCUSD",1771523773530,0.59026656,66450.0,66444.0,0.07525076]
["bitfinex","BTCUSD",1771523773735,0.61396833,66454.0,66432.0,0.5502194]
["bitfinex","BTCUSD",1771523773946,0.07524273,66452.0,66444.0,0.0752507]
["bitfinex","BTCUSD",1771523774154,0.07524396,66451.0,66435.0,0.5502194]
["bitfinex","BTCUSD",1771523774362,0.61396833,66453.0,66430.0,0.5502194]
["bitfinex","BTCUSD",1771523774581,0.07524728,66448.0,66440.0,0.07525512]
["bitfinex","BTCUSD",1771523774794,0.07525132,66445.0,66437.0,0.07525852]
["bitfinex","BTCUSD",1771523774994,0.07524795,66447.0,66439.0,0.07525659]
["bitfinex","BTCUSD",1771523775201,0.07525047,66445.0,66437.0,0.07525744]
["bitfinex","BTCUSD",1771523775413,0.07525047,66445.0,66429.0,0.02335816]
["bitfinex","BTCUSD",1771523775414,0.02370177,66458.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523775623,0.0004182,66460.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523775624,0.59026656,66439.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523775838,0.07526025,66437.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523776007,0.59026656,66439.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523776209,0.02370177,66440.0,66421.0,0.07527739]
["bitfinex","BTCUSD",1771523776210,0.07526578,66433.0,66421.0,0.07527739]
["bitfinex","BTCUSD",1771523776407,0.07526281,66434.0,66426.0,0.07527128]
["bitfinex","BTCUSD",1771523776607,0.07526333,66434.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523776819,0.02370177,66440.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523776820,0.02370177,66438.0,66424.0,0.07527323]
["bitfinex","BTCUSD",1771523776994,0.02370177,66449.0,66431.0,0.5502194]
["bitfinex","BTCUSD",1771523777192,0.07524915,66446.0,66437.0,0.07525873]
["bitfinex","BTCUSD",1771523777396,0.02370177,66449.0,66432.0,0.5502194]
["bitfinex","BTCUSD",1771523777597,0.07525066,66445.0,66437.0,0.07525836]
["bitfinex","BTCUSD",1771523777796,0.07525193,66444.0,66436.0,0.07525964]
["bitfinex","BTCUSD",1771523778118,0.07525066,66445.0,66437.0,0.07525875]
["bitfinex","BTCUSD",1771523778339,0.07525066,66445.0,66428.0,0.02335816]
["bitfinex","BTCUSD",1771523778340,0.29453709,66450.0,66421.0,0.5502194]
["bitfinex","BTCUSD",1771523778530,0.59026656,66447.0,66421.0,0.5502194]
["bitfinex","BTCUSD",1771523778830,0.07525644,66440.0,66433.0,0.07526372]
["bitfinex","BTCUSD",1771523779007,0.59026656,66441.0,66421.0,0.5502194]
["bitfinex","BTCUSD",1771523779209,0.07525605,66440.0,66432.0,0.07526414]
["bitfinex","BTCUSD",1771523779533,0.66552242,66441.0,66430.0,0.07526661]
["bitfinex","BTCUSD",1771523779832,0.61396833,66443.0,66422.0,0.5502194]
["bitfinex","BTCUSD",1771523779979,0.07525518,66441.0,66434.0,0.07526198]
["bitfinex","BTCUSD",1771523780603,0.61396833,66443.0,66435.0,0.07526081]
["bitfinex","BTCUSD",1771523780808,0.07525423,66442.0,66435.0,0.07526102]
["bitfinex","BTCUSD",1771523781012,0.68922159,66443.0,66435.0,0.07526102]
["bitfinex","BTCUSD",1771523781211,0.68922159,66443.0,66436.0,0.07525997]
["bitfinex","BTCUSD",1771523781212,0.61396833,66443.0,66436.0,0.07525997]
["bitfinex","BTCUSD",1771523781435,0.61396833,66443.0,66425.0,0.5502194]
["bitfinex","BTCUSD",1771523781436,0.18088,66462.0,66431.0,0.5502194]
["bitfinex","BTCUSD",1771523781600,0.18088,66462.0,66444.0,0.5502194]
["bitfinex","BTCUSD",1771523781601,0.07523515,66459.0,66444.0,0.5502194]
["bitfinex","BTCUSD",1771523781837,0.30093742,66459.0,66444.0,0.5502194]
["bitfinex","BTCUSD",1771523782046,0.07524308,66452.0,66444.0,0.07525132]
["bitfinex","BTCUSD",1771523782250,0.07524406,66451.0,66443.0,0.07525202]
["bitfinex","BTCUSD",1771523782452,0.07524406,66451.0,66430.0,0.20423816]
["bitfinex","BTCUSD",1771523782453,0.07525062,66445.0,66437.0,0.07525873]
["bitfinex","BTCUSD",1771523782652,0.74635953,66460.0,66439.0,0.0752564]
["bitfinex","BTCUSD",1771523782653,0.07524851,66447.0,66439.0,0.0752564]
["bitfinex","BTCUSD",1771523782925,0.30099627,66447.0,66431.0,0.30106168]
["bitfinex","BTCUSD",1771523783202,0.07525257,66443.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523783414,0.59026656,66447.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523783415,0.665515,66447.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523783614,0.07525058,66445.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523783766,0.59026656,66447.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523783767,0.07524975,66446.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523783975,0.29423152,66450.0,66426.0,0.30108499]
["bitfinex","BTCUSD",1771523784197,0.07525665,66440.0,66433.0,0.07526338]
["bitfinex","BTCUSD",1771523784421,0.0752531,66443.0,66435.0,0.07526066]
["bitfinex","BTCUSD",1771523785025,0.0752525,66443.0,66436.0,0.07526034]
["bitfinex","BTCUSD",1771523785352,0.07525361,66442.0,66434.0,0.07526077]
["bitfinex","BTCUSD",1771523785577,0.07525438,66443.0,66435.0,0.07526152]
["bitfinex","BTCUSD",1771523785979,0.07525322,66444.0,66436.0,0.07526031]
["bitfinex","BTCUSD",1771523786134,0.0752529,66443.0,66436.0,0.07526031]
["bitfinex","BTCUSD",1771523786334,0.07525699,66440.0,66430.0,0.18088]
["bitfinex","BTCUSD",1771523786502,0.07524977,66446.0,66434.0,0.30104871]
["bitfinex","BTCUSD",1771523786703,0.07525088,66445.0,66437.0,0.07525834]
["bitfinex","BTCUSD",1771523786908,0.09935011,66447.0,66430.0,0.18088]
["bitfinex","BTCUSD",1771523787132,0.0004,66447.0,66442.0,0.07525259]
["bitfinex","BTCUSD",1771523787335,0.0004,66447.0,66442.0,0.07525331]
["bitfinex","BTCUSD",1771523787566,0.0004,66447.0,66443.0,0.07525234]
["bitfinex","BTCUSD",1771523787798,0.0004,66447.0,66442.0,0.07525331]
["bitfinex","BTCUSD",1771523788018,0.075648,66447.0,66440.0,0.07525524]
["bitfinex","BTCUSD",1771523788261,0.0004,66447.0,66442.0,0.07525265]
["bitfinex","BTCUSD",1771523788492,0.0004,66447.0,66438.0,0.5502194]
["bitfinex","BTCUSD",1771523789095,0.0004,66447.0,66441.0,0.07525447]
["bitfinex","BTCUSD",1771523789310,0.0004,66447.0,66435.0,0.30104613]
["bitfinex","BTCUSD",1771523789528,0.0004,66447.0,66430.0,0.18088]
["bitfinex","BTCUSD",1771523789529,0.0004,66447.0,66436.0,0.5502194]
["bitfinex","BTCUSD",1771523789756,0.0004,66447.0,66446.0,0.07524907]
["bitfinex","BTCUSD",1771523790332,0.0004,66454.0,66448.0,0.07524631]
["bitfinex","BTCUSD",1771523790686,0.0004,66454.0,66447.0,0.07524723]
["bitfinex","BTCUSD",1771523790891,0.07564196,66454.0,66445.0,0.07524944]
["bitfinex","BTCUSD",1771523791175,0.07524138,66453.0,66446.0,0.07624857]
["bitfinex","BTCUSD",1771523791375,0.0004,66454.0,66450.0,0.07524425]
["bitfinex","BTCUSD",1771523791585,0.0004,66454.0,66449.0,0.07524464]
["bitfinex","BTCUSD",1771523791793,0.0004,66454.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523791794,0.59026656,66453.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523792003,0.61396833,66453.0,66441.0,0.07525473]
["bitfinex","BTCUSD",1771523792243,0.02370177,66453.0,66446.0,0.07524895]
["bitfinex","BTCUSD",1771523792437,0.0004,66454.0,66448.0,0.07524679]
["bitfinex","BTCUSD",1771523792645,0.0004,66454.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523792853,0.0004,66454.0,66449.0,0.07524492]
["bitfinex","BTCUSD",1771523793267,0.0004,66454.0,66450.0,0.07524406]
["bitfinex","BTCUSD",1771523793488,0.0004,66454.0,66449.0,0.0752454]
["bitfinex","BTCUSD",1771523793702,0.0004,66454.0,66448.0,0.07524487]
["bitfinex","BTCUSD",1771523793888,0.0004,66454.0,66449.0,0.07524501]
["bitfinex","BTCUSD",1771523794369,0.0004,66454.0,66449.0,0.0752451]
["bitfinex","BTCUSD",1771523794783,0.0004,66454.0,66450.0,0.07524389]
["bitfinex","BTCUSD",1771523794979,0.0004,66454.0,66449.0,0.07524548]
["bitfinex","BTCUSD",1771523795669,0.0004,66454.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523795932,0.0004,66454.0,66448.0,0.07524601]
["bitfinex","BTCUSD",1771523796138,0.0004,66454.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523796139,0.0004,66454.0,66447.0,0.07524614]
["bitfinex","BTCUSD",1771523796362,0.0004,66454.0,66446.0,0.07524737]
["bitfinex","BTCUSD",1771523796363,0.07524114,66453.0,66441.0,0.07525473]
["bitfinex","BTCUSD",1771523796535,0.07524114,66453.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523796536,0.07524723,66448.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523796693,0.30136276,66454.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523796694,0.53604437,66449.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523796894,0.53604437,66449.0,66440.0,0.30117942]
["bitfinex","BTCUSD",1771523797094,0.53604437,66449.0,66443.0,0.07525195]
["bitfinex","BTCUSD",1771523797301,0.02454117,66450.0,66446.0,0.07524851]
["bitfinex","BTCUSD",1771523797496,0.02454117,66450.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523797497,0.02454117,66450.0,66448.0,0.07524587]
["bitfinex","BTCUSD",1771523797715,0.02454117,66450.0,66449.0,0.07524567]
["bitfinex","BTCUSD",1771523797911,0.53604437,66453.0,66449.0,0.07524567]
["bitfinex","BTCUSD",1771523797912,0.02454117,66452.0,66449.0,0.07524567]
["bitfinex","BTCUSD",1771523798109,0.0004,66454.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523798330,0.0004,66454.0,66453.0,0.07524114]
["bitfinex","BTCUSD",1771523799501,0.56058554,66459.0,66453.0,0.07524108]
["bitfinex","BTCUSD",1771523799703,0.56058554,66459.0,66449.0,0.07524567]
["bitfinex","BTCUSD",1771523799863,0.56058554,66459.0,66452.0,0.07524153]
["bitfinex","BTCUSD",1771523800059,0.07565234,66460.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523800060,0.02454117,66452.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771523800259,0.02454117,66450.0,66443.0,0.07525143]
["bitfinex","BTCUSD",1771523800461,0.02454117,66449.0,66443.0,0.07525143]
["bitfinex","BTCUSD",1771523800840,0.02454117,66448.0,66445.0,0.07524987]
["bitfinex","BTCUSD",1771523801050,0.53604437,66449.0,66446.0,0.07524868]
["bitfinex","BTCUSD",1771523801250,0.07524183,66453.0,66445.0,0.07524912]
["bitfinex","BTCUSD",1771523801454,0.02454117,66455.0,66447.0,0.0752476]
["bitfinex","BTCUSD",1771523801655,0.07524071,66454.0,66447.0,0.0752476]
["bitfinex","BTCUSD",1771523801855,0.07524071,66454.0,66446.0,0.07524726]
["bitfinex","BTCUSD",1771523802041,0.02454117,66455.0,66441.0,0.07525473]
["bitfinex","BTCUSD",1771523802266,0.0997807,66455.0,66448.0,0.07524626]
["bitfinex","BTCUSD",1771523802463,0.0004182,66460.0,66452.0,0.0752419]
["bitfinex","BTCUSD",1771523802713,0.0004182,66460.0,66448.0,0.07524599]
["bitfinex","BTCUSD",1771523802714,0.03282369,66451.0,66448.0,0.07524599]
["bitfinex","BTCUSD",1771523802890,0.00089144,66451.0,66450.0,0.07524454]
["bitfinex","BTCUSD",1771523803099,0.29448972,66460.0,66450.0,0.07524454]
["bitfinex","BTCUSD",1771523803100,0.29448972,66460.0,66452.0,0.0752416]
["bitfinex","BTCUSD",1771523803268,0.07523558,66458.0,66451.0,0.07524306]
["bitfinex","BTCUSD",1771523803470,0.07523558,66458.0,66444.0,0.0002]
["bitfinex","BTCUSD",1771523803471,0.07523578,66458.0,66450.0,0.07524256]
["bitfinex","BTCUSD",1771523803667,0.07523578,66458.0,66451.0,0.07524333]
["bitfinex","BTCUSD",1771523803884,0.07524276,66452.0,66444.0,0.0002]
["bitfinex","BTCUSD",1771523804119,0.56058554,66453.0,66445.0,0.30100082]
["bitfinex","BTCUSD",1771523804328,0.56058554,66453.0,66446.0,0.07524907]
["bitfinex","BTCUSD",1771523804530,0.07524265,66452.0,66445.0,0.07524846]
["bitfinex","BTCUSD",1771523804681,0.07524345,66451.0,66444.0,0.07544961]
["bitfinex","BTCUSD",1771523804881,0.07524815,66447.0,66440.0,0.07541562]
["bitfinex","BTCUSD",1771523805186,0.02454117,66450.0,66443.0,0.07525198]
["bitfinex","BTCUSD",1771523805389,0.0752461,66449.0,66441.0,0.0752528]
["bitfinex","BTCUSD",1771523805732,0.0752461,66449.0,66433.0,0.55713789]
["bitfinex","BTCUSD",1771523805733,0.02454117,66450.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771523805734,0.53604437,66438.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771523805880,0.07526418,66433.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771523806116,0.07526345,66435.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771523806466,0.61963961,66440.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523806467,0.07526451,66433.0,66423.0,0.30110042]
["bitfinex","BTCUSD",1771523806670,0.07526451,66433.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523806671,0.29407152,66433.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523806886,0.00016,66430.0,66412.0,0.18084]
["bitfinex","BTCUSD",1771523807014,0.00016,66430.0,66426.0,0.07527129]
["bitfinex","BTCUSD",1771523807546,0.00016,66430.0,66425.0,0.07527233]
["bitfinex","BTCUSD",1771523808072,0.00016,66430.0,66419.0,0.3011162]
["bitfinex","BTCUSD",1771523808271,0.07526871,66429.0,66414.0,0.0002]
["bitfinex","BTCUSD",1771523808471,0.07542725,66430.0,66422.0,0.07527558]
["bitfinex","BTCUSD",1771523808675,0.07542725,66430.0,66423.0,0.07527452]
["bitfinex","BTCUSD",1771523809734,0.07542725,66430.0,66422.0,0.07527558]
["bitfinex","BTCUSD",1771523809927,0.07542725,66430.0,66423.0,0.0752748]
["bitfinex","BTCUSD",1771523810244,0.07542725,66430.0,66425.0,0.07527213]
["bitfinex","BTCUSD",1771523810245,0.00016,66430.0,66425.0,0.07527213]
["bitfinex","BTCUSD",1771523810664,0.00016,66430.0,66415.0,0.58203571]
["bitfinex","BTCUSD",1771523810665,0.00016,66430.0,66424.0,0.07527344]
["bitfinex","BTCUSD",1771523810845,0.00016,66430.0,66423.0,0.07527469]
["bitfinex","BTCUSD",1771523811246,0.00016,66430.0,66424.0,0.07527341]
["bitfinex","BTCUSD",1771523811834,0.00016,66430.0,66423.0,0.07527469]
["bitfinex","BTCUSD",1771523812847,0.00016,66430.0,66422.0,0.0002]
["bitfinex","BTCUSD",1771523813052,0.07527237,66426.0,66422.0,0.0002]
["bitfinex","BTCUSD",1771523813898,0.53620437,66430.0,66415.0,0.0002]
["bitfinex","BTCUSD",1771523813899,0.0752769,66422.0,66415.0,0.0002]
["bitfinex","BTCUSD",1771523814103,0.02454117,66424.0,66416.0,0.07528306]
["bitfinex","BTCUSD",1771523814323,0.04088591,66427.0,66420.0,0.07527835]
["bitfinex","BTCUSD",1771523814475,0.00016,66430.0,66419.0,0.07527855]
["bitfinex","BTCUSD",1771523814672,0.53604437,66428.0,66415.0,0.0754839]
["bitfinex","BTCUSD",1771523814867,0.07527579,66423.0,66415.0,0.0754839]
["bitfinex","BTCUSD",1771523815073,0.07527579,66423.0,66415.0,0.0002]
["bitfinex","BTCUSD",1771523815274,0.07527579,66423.0,66415.0,0.0754839]
["bitfinex","BTCUSD",1771523815470,0.02454117,66427.0,66415.0,0.0002]
["bitfinex","BTCUSD",1771523815675,0.07527815,66421.0,66415.0,0.0002]
["bitfinex","BTCUSD",1771523815871,0.02454117,66425.0,66415.0,0.0002]
["bitfinex","BTCUSD",1771523816141,0.74583607,66430.0,66410.0,1e-08]
["bitfinex","BTCUSD",1771523816142,0.07527927,66420.0,66410.0,1e-08]
["bitfinex","BTCUSD",1771523816468,0.07528107,66418.0,66410.0,0.07528945]
["bitfinex","BTCUSD",1771523816739,0.07528873,66411.0,66410.0,1e-08]
["bitfinex","BTCUSD",1771523816896,0.61132893,66415.0,66410.0,1e-08]
["bitfinex","BTCUSD",1771523817097,0.07528496,66416.0,66410.0,1e-08]
["bitfinex","BTCUSD",1771523817342,0.02454117,66417.0,66410.0,1e-08]
["bitfinex","BTCUSD",1771523817534,0.07528818,66412.0,66410.0,1e-08]
["bitfinex","BTCUSD",1771523817933,0.07528873,66411.0,66410.0,1e-08]
["bitfinex","BTCUSD",1771523818136,0.53604437,66416.0,66408.0,0.0002]
["bitfinex","BTCUSD",1771523818341,0.07529266,66408.0,66404.0,0.0002]
["bitfinex","BTCUSD",1771523818745,0.07529266,66408.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771523818746,0.07529762,66404.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771523819328,0.07529762,66404.0,66397.0,0.0002]
["bitfinex","BTCUSD",1771523819329,0.53604437,66407.0,66397.0,0.0002]
["bitfinex","BTCUSD",1771523819553,0.30117786,66406.0,66390.0,0.00036]
["bitfinex","BTCUSD",1771523819728,0.07529213,66408.0,66403.0,0.0002]
["bitfinex","BTCUSD",1771523819951,0.07529666,66404.0,66396.0,0.07530524]
["bitfinex","BTCUSD",1771523820152,0.00016,66410.0,66390.0,0.00036]
["bitfinex","BTCUSD",1771523820333,0.07529839,66403.0,66391.0,0.3012416]
["bitfinex","BTCUSD",1771523820536,0.07529839,66403.0,66396.0,0.0002]
["bitfinex","BTCUSD",1771523820537,0.07530035,66401.0,66396.0,0.0002]
["bitfinex","BTCUSD",1771523820871,0.07530035,66401.0,66385.0,0.30127058]
["bitfinex","BTCUSD",1771523820872,0.07531394,66389.0,66381.0,0.07532206]
["bitfinex","BTCUSD",1771523821098,0.07531313,66390.0,66382.0,0.0753212]
["bitfinex","BTCUSD",1771523821444,0.07531455,66390.0,66379.0,0.0004182]
["bitfinex","BTCUSD",1771523821689,0.22405692,66430.0,66379.0,0.0004182]
["bitfinex","BTCUSD",1771523821690,1e-08,66400.0,66379.0,0.0004182]
["bitfinex","BTCUSD",1771523821860,1e-08,66400.0,66392.0,0.07530972]
["bitfinex","BTCUSD",1771523822074,1e-08,66400.0,66380.0,0.29423152]
["bitfinex","BTCUSD",1771523822075,0.07530402,66398.0,66390.0,0.07531203]
["bitfinex","BTCUSD",1771523822480,0.07530497,66397.0,66388.0,0.07531424]
["bitfinex","BTCUSD",1771523822654,0.29407153,66400.0,66385.0,0.07531744]
["bitfinex","BTCUSD",1771523822854,0.07530237,66399.0,66391.0,0.07531078]
["bitfinex","BTCUSD",1771523823111,0.02294017,66400.0,66383.0,0.65376763]
["bitfinex","BTCUSD",1771523823313,0.07530776,66395.0,66387.0,0.07531509]
["bitfinex","BTCUSD",1771523823456,0.02294017,66400.0,66383.0,0.0002]
["bitfinex","BTCUSD",1771523823457,0.55533725,66398.0,66383.0,0.0002]
["bitfinex","BTCUSD",1771523823660,1e-08,66400.0,66384.0,0.57824828]
["bitfinex","BTCUSD",1771523823978,1e-08,66400.0,66396.0,0.07530569]
["bitfinex","BTCUSD",1771523824181,1e-08,66400.0,66391.0,0.57824828]
["bitfinex","BTCUSD",1771523824377,1e-08,66400.0,66394.0,0.07530721]
["bitfinex","BTCUSD",1771523824581,0.07530177,66400.0,66392.0,0.07531005]
["bitfinex","BTCUSD",1771523825152,0.07530177,66400.0,66393.0,0.07530905]
["bitfinex","BTCUSD",1771523825348,1e-08,66400.0,66394.0,0.07530732]
["bitfinex","BTCUSD",1771523826633,2.10459671,66505.0,66409.0,0.07529099]
["bitfinex","BTCUSD",1771523826634,1e-08,66410.0,66409.0,0.07529099]
["bitfinex","BTCUSD",1771523826919,0.18096,66418.0,66390.0,0.29423152]
["bitfinex","BTCUSD",1771523826920,0.18096,66418.0,66407.0,0.02341367]
["bitfinex","BTCUSD",1771523827078,0.29423152,66430.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523827079,0.00016,66430.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523827280,0.07528264,66417.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523827478,0.02386561,66428.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523827706,0.07528344,66416.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523827912,0.07528199,66417.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523828144,0.07527966,66419.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523828293,0.07527979,66419.0,66411.0,0.07528792]
["bitfinex","BTCUSD",1771523828495,0.07528258,66417.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523828717,0.07528258,66417.0,66410.0,0.07544956]
["bitfinex","BTCUSD",1771523829498,0.07527912,66420.0,66411.0,0.07528873]
["bitfinex","BTCUSD",1771523829695,0.07527971,66419.0,66412.0,0.07528686]
["bitfinex","BTCUSD",1771523829901,0.07527976,66419.0,66412.0,0.07528686]
["bitfinex","BTCUSD",1771523830545,0.55202299,66424.0,66410.0,0.30131797]
["bitfinex","BTCUSD",1771523830546,0.0752776,66421.0,66410.0,0.30131797]
["bitfinex","BTCUSD",1771523830744,0.07527752,66421.0,66414.0,0.07528447]
["bitfinex","BTCUSD",1771523830983,0.07527833,66422.0,66414.0,0.07528447]
["bitfinex","BTCUSD",1771523831106,0.07527812,66421.0,66413.0,0.0752857]
["bitfinex","BTCUSD",1771523831316,0.07527833,66422.0,66410.0,0.30131604]
["bitfinex","BTCUSD",1771523831317,0.07527833,66422.0,66414.0,0.07528428]
["bitfinex","BTCUSD",1771523831522,0.07527221,66426.0,66418.0,0.07527987]
["bitfinex","BTCUSD",1771523831935,0.07527312,66425.0,66418.0,0.07527987]
["bitfinex","BTCUSD",1771523832131,0.07527312,66425.0,66417.0,0.07527971]
["bitfinex","BTCUSD",1771523832407,0.48204078,66428.0,66417.0,0.07527971]
["bitfinex","BTCUSD",1771523832545,0.02442561,66430.0,66417.0,0.07527971]
["bitfinex","BTCUSD",1771523832546,0.07527385,66425.0,66417.0,0.07527971]
["bitfinex","BTCUSD",1771523832780,0.07527193,66426.0,66419.0,0.0752789]
["bitfinex","BTCUSD",1771523832998,0.07527193,66426.0,66419.0,0.07527926]
["bitfinex","BTCUSD",1771523832999,0.07527179,66426.0,66419.0,0.07527926]
["bitfinex","BTCUSD",1771523833203,0.07526833,66429.0,66410.0,0.62085474]
["bitfinex","BTCUSD",1771523833419,0.07526833,66429.0,66411.0,0.02341367]
["bitfinex","BTCUSD",1771523833655,0.0004,66437.0,66421.0,0.07527739]
["bitfinex","BTCUSD",1771523833839,0.0004,66437.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523833840,0.52815738,66436.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523834046,0.07565974,66437.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523834219,0.07565974,66437.0,66427.0,0.0752696]
["bitfinex","BTCUSD",1771523834220,0.07526293,66434.0,66427.0,0.0752696]
["bitfinex","BTCUSD",1771523834423,0.07526201,66435.0,66427.0,0.0752696]
["bitfinex","BTCUSD",1771523834621,0.07526276,66434.0,66427.0,0.0752696]
["bitfinex","BTCUSD",1771523834857,0.07526201,66435.0,66427.0,0.0752696]
["bitfinex","BTCUSD",1771523835063,0.07526214,66436.0,66428.0,0.07526893]
["bitfinex","BTCUSD",1771523835270,0.0004,66437.0,66421.0,0.02341367]
["bitfinex","BTCUSD",1771523835465,0.07526062,66436.0,66424.0,0.07527399]
["bitfinex","BTCUSD",1771523835682,0.07566124,66437.0,66429.0,0.0752683]
["bitfinex","BTCUSD",1771523835831,0.07565967,66437.0,66430.0,0.0752665]
["bitfinex","BTCUSD",1771523836244,0.07526044,66436.0,66429.0,0.0752683]
["bitfinex","BTCUSD",1771523836444,0.0004,66435.0,66428.0,0.07526767]
["bitfinex","BTCUSD",1771523836699,0.0004,66435.0,66429.0,0.07526778]
["bitfinex","BTCUSD",1771523837411,0.0004,66435.0,66428.0,0.07526767]
["bitfinex","BTCUSD",1771523837810,0.0004,66435.0,66429.0,0.07526811]
["bitfinex","BTCUSD",1771523838009,0.0004,66435.0,66428.0,0.07526767]
["bitfinex","BTCUSD",1771523838208,0.0004,66435.0,66429.0,0.07526775]
["bitfinex","BTCUSD",1771523838437,0.0004,66435.0,66428.0,0.07526869]
["bitfinex","BTCUSD",1771523838566,0.0004,66435.0,66429.0,0.07526796]
["bitfinex","BTCUSD",1771523839204,0.0004,66435.0,66423.0,0.56881968]
["bitfinex","BTCUSD",1771523839571,0.0004,66435.0,66429.0,0.07526831]
["bitfinex","BTCUSD",1771523839723,0.07526661,66431.0,66423.0,0.02341367]
["bitfinex","BTCUSD",1771523839885,0.07526536,66432.0,66424.0,0.07527331]
["bitfinex","BTCUSD",1771523840745,0.0004,66435.0,66430.0,0.0752663]
["bitfinex","BTCUSD",1771523840956,0.0004,66435.0,66417.0,0.02341367]
["bitfinex","BTCUSD",1771523840957,0.52855738,66435.0,66417.0,0.02341367]
["bitfinex","BTCUSD",1771523841171,0.07526779,66430.0,66422.0,0.07527585]
["bitfinex","BTCUSD",1771523841602,0.07526779,66430.0,66421.0,0.07527675]
["bitfinex","BTCUSD",1771523841603,0.07526891,66429.0,66421.0,0.07527675]
["bitfinex","BTCUSD",1771523841813,0.07526779,66430.0,66402.0,0.45179029]
["bitfinex","BTCUSD",1771523841814,0.00016,66430.0,66402.0,0.45179029]
["bitfinex","BTCUSD",1771523842016,0.00016,66430.0,66418.0,0.02341367]
["bitfinex","BTCUSD",1771523842308,0.00016,66430.0,66413.0,0.54540601]
["bitfinex","BTCUSD",1771523842513,0.29423152,66430.0,66414.0,0.02341367]
["bitfinex","BTCUSD",1771523842732,0.07527027,66428.0,66420.0,0.07527851]
["bitfinex","BTCUSD",1771523842891,0.07526891,66429.0,66421.0,0.07527676]
["bitfinex","BTCUSD",1771523843074,0.00016,66430.0,66416.0,0.30113225]
["bitfinex","BTCUSD",1771523843276,0.07527418,66424.0,66415.0,0.07528351]
["bitfinex","BTCUSD",1771523843733,0.8223889,66430.0,66411.0,0.02341367]
["bitfinex","BTCUSD",1771523843927,0.8223889,66430.0,66409.0,0.54540601]
["bitfinex","BTCUSD",1771523843928,0.02386561,66418.0,66400.0,1e-08]
["bitfinex","BTCUSD",1771523844093,0.52815738,66412.0,66400.0,1e-08]
["bitfinex","BTCUSD",1771523844297,0.07529152,66409.0,66400.0,1e-08]
["bitfinex","BTCUSD",1771523844498,0.07529152,66409.0,66393.0,0.07530895]
["bitfinex","BTCUSD",1771523844499,0.07530116,66401.0,66393.0,0.07530895]
["bitfinex","BTCUSD",1771523844729,0.07530157,66400.0,66392.0,0.0002]
["bitfinex","BTCUSD",1771523844933,0.07530213,66401.0,66393.0,0.07530879]
["bitfinex","BTCUSD",1771523845166,0.07530172,66400.0,66392.0,0.0002]
["bitfinex","BTCUSD",1771523845460,0.07530091,66402.0,66392.0,0.0002]
["bitfinex","BTCUSD",1771523845687,0.00016,66420.0,66392.0,0.0002]
["bitfinex","BTCUSD",1771523845688,0.07529503,66406.0,66394.0,0.54540601]
["bitfinex","BTCUSD",1771523845895,0.07529618,66405.0,66397.0,0.07530409]
["bitfinex","BTCUSD",1771523846226,0.29461193,66410.0,66392.0,0.0002]
["bitfinex","BTCUSD",1771523846227,0.52815738,66409.0,66392.0,0.0002]
["bitfinex","BTCUSD",1771523846427,0.30122583,66396.0,66385.0,0.0755177]
["bitfinex","BTCUSD",1771523846636,0.00016,66410.0,66385.0,0.0755177]
["bitfinex","BTCUSD",1771523846637,0.18092,66405.0,66392.0,0.07530928]
["bitfinex","BTCUSD",1771523846818,0.07530591,66396.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523847018,0.07530494,66397.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523847453,0.60345404,66404.0,66390.0,0.07547225]
["bitfinex","BTCUSD",1771523847663,0.07530432,66398.0,66390.0,0.07547225]
["bitfinex","BTCUSD",1771523847937,0.20478561,66405.0,66390.0,0.07547225]
["bitfinex","BTCUSD",1771523847938,0.02386561,66403.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523848151,0.07530732,66395.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523848764,0.29461193,66400.0,66385.0,0.0002]
["bitfinex","BTCUSD",1771523848969,0.07530744,66395.0,66387.0,0.07531491]
["bitfinex","BTCUSD",1771523849173,0.07530744,66395.0,66388.0,0.07531466]
["bitfinex","BTCUSD",1771523849423,0.07530744,66395.0,66387.0,0.07531491]
["bitfinex","BTCUSD",1771523849621,0.07530744,66395.0,66388.0,0.07531437]
["bitfinex","BTCUSD",1771523850483,0.0753064,66397.0,66385.0,0.0002]
["bitfinex","BTCUSD",1771523850692,0.00016,66400.0,66393.0,0.07530835]
["bitfinex","BTCUSD",1771523850903,0.0754613,66400.0,66393.0,0.07530835]
["bitfinex","BTCUSD",1771523851378,0.0754613,66400.0,66393.0,0.07530896]
["bitfinex","BTCUSD",1771523852348,0.00016,66400.0,66391.0,0.54540601]
["bitfinex","BTCUSD",1771523852498,0.00016,66400.0,66392.0,0.56881968]
["bitfinex","BTCUSD",1771523852705,0.00016,66400.0,66395.0,0.07530587]
["bitfinex","BTCUSD",1771523852906,0.00016,66400.0,66392.0,0.56881968]
["bitfinex","BTCUSD",1771523852907,0.07546178,66400.0,66392.0,0.09872323]
["bitfinex","BTCUSD",1771523853347,0.07546178,66400.0,66393.0,0.07530868]
["bitfinex","BTCUSD",1771523853552,0.00016,66410.0,66392.0,0.02341367]
["bitfinex","BTCUSD",1771523853760,0.07529632,66405.0,66397.0,0.07530412]
["bitfinex","BTCUSD",1771523853992,0.18112,66410.0,66394.0,0.02341367]
["bitfinex","BTCUSD",1771523854258,0.18112,66410.0,66390.0,0.075472]
["bitfinex","BTCUSD",1771523854259,0.07530437,66398.0,66390.0,0.075472]
["bitfinex","BTCUSD",1771523854456,0.02386561,66408.0,66391.0,0.07531079]
["bitfinex","BTCUSD",1771523854457,0.07530244,66399.0,66391.0,0.07531079]
["bitfinex","BTCUSD",1771523855387,0.07530361,66398.0,66391.0,0.07531079]
["bitfinex","BTCUSD",1771523855538,0.07530244,66399.0,66391.0,0.07531079]
["bitfinex","BTCUSD",1771523855875,0.075304,66398.0,66391.0,0.07531079]
["bitfinex","BTCUSD",1771523856080,0.07530244,66399.0,66391.0,0.07531079]
["bitfinex","BTCUSD",1771523856279,0.0753035,66398.0,66391.0,0.07531079]
["bitfinex","BTCUSD",1771523856503,0.07530244,66399.0,66391.0,0.07531079]
["bitfinex","BTCUSD",1771523856785,0.07530244,66399.0,66391.0,0.07551079]
["bitfinex","BTCUSD",1771523857551,0.28193587,66401.0,66391.0,0.07551079]
["bitfinex","BTCUSD",1771523857754,0.07530292,66399.0,66391.0,0.07551079]
["bitfinex","BTCUSD",1771523857959,0.07530319,66400.0,66392.0,0.07531004]
["bitfinex","BTCUSD",1771523858501,0.02366261,66404.0,66391.0,0.07551079]
["bitfinex","BTCUSD",1771523858502,0.07529697,66404.0,66395.0,0.07530612]
["bitfinex","BTCUSD",1771523858703,0.07529821,66403.0,66395.0,0.07530612]
["bitfinex","BTCUSD",1771523859094,0.07529811,66403.0,66396.0,0.07530537]
["bitfinex","BTCUSD",1771523859297,0.57710463,66412.0,66393.0,0.02482857]
["bitfinex","BTCUSD",1771523859298,0.00016,66410.0,66393.0,0.02482857]
["bitfinex","BTCUSD",1771523859496,0.0752928,66408.0,66394.0,0.02482857]
["bitfinex","BTCUSD",1771523859695,0.18112,66410.0,66394.0,0.02482857]
["bitfinex","BTCUSD",1771523859696,0.0752951,66406.0,66399.0,0.07530128]
["bitfinex","BTCUSD",1771523859898,0.0752951,66406.0,66399.0,0.07530185]
["bitfinex","BTCUSD",1771523860103,0.0752955,66407.0,66395.0,0.02482857]
["bitfinex","BTCUSD",1771523860104,0.07529371,66407.0,66400.0,0.07530102]
["bitfinex","BTCUSD",1771523860303,0.0752948,66406.0,66398.0,0.07530263]
["bitfinex","BTCUSD",1771523860500,0.07529371,66407.0,66399.0,0.07530211]
["bitfinex","BTCUSD",1771523860707,0.07529518,66406.0,66399.0,0.07530211]
["bitfinex","BTCUSD",1771523860889,0.07529518,66406.0,66398.0,0.07530263]
["bitfinex","BTCUSD",1771523861093,0.18112,66410.0,66395.0,0.02482857]
["bitfinex","BTCUSD",1771523861094,0.07530021,66401.0,66395.0,0.02482857]
["bitfinex","BTCUSD",1771523861296,0.0753008,66402.0,66391.0,0.30144543]
["bitfinex","BTCUSD",1771523861510,0.0753008,66402.0,66394.0,0.07530723]
["bitfinex","BTCUSD",1771523861911,0.0753008,66402.0,66395.0,0.07530679]
["bitfinex","BTCUSD",1771523862141,0.0753008,66402.0,66394.0,0.07530723]
["bitfinex","BTCUSD",1771523862337,0.0753008,66402.0,66395.0,0.07530661]
["bitfinex","BTCUSD",1771523862575,0.07529434,66407.0,66399.0,0.0753017]
["bitfinex","BTCUSD",1771523862700,0.30132021,66410.0,66394.0,0.30123203]
["bitfinex","BTCUSD",1771523862908,0.00016,66410.0,66404.0,0.07529579]
["bitfinex","BTCUSD",1771523863109,0.00016,66410.0,66403.0,0.075297]
["bitfinex","BTCUSD",1771523863444,0.00016,66410.0,66401.0,0.32602883]
["bitfinex","BTCUSD",1771523863445,0.07529247,66408.0,66401.0,0.07530006]
["bitfinex","BTCUSD",1771523863653,0.07529265,66408.0,66400.0,0.07529934]
["bitfinex","BTCUSD",1771523863833,0.07529373,66407.0,66400.0,0.07530062]
["bitfinex","BTCUSD",1771523864043,0.07529521,66406.0,66398.0,0.07530128]
["bitfinex","BTCUSD",1771523864236,0.02292005,66407.0,66395.0,0.07530647]
["bitfinex","BTCUSD",1771523864406,0.07529853,66403.0,66396.0,0.07530568]
["bitfinex","BTCUSD",1771523865050,0.07529924,66402.0,66395.0,0.07530647]
["bitfinex","BTCUSD",1771523865226,0.07529853,66403.0,66395.0,0.07530647]
["bitfinex","BTCUSD",1771523865742,0.07529853,66403.0,66396.0,0.07530569]
["bitfinex","BTCUSD",1771523865940,0.07529853,66403.0,66396.0,0.07530541]
["bitfinex","BTCUSD",1771523866343,0.07529901,66402.0,66395.0,0.07530647]
["bitfinex","BTCUSD",1771523867575,0.07529853,66403.0,66395.0,0.07530647]
["bitfinex","BTCUSD",1771523867778,0.07529957,66402.0,66394.0,0.07530623]
["bitfinex","BTCUSD",1771523867998,0.07529957,66402.0,66395.0,0.07530666]
["bitfinex","BTCUSD",1771523868552,0.07529853,66403.0,66395.0,0.07530666]
["bitfinex","BTCUSD",1771523868943,0.07529853,66403.0,66396.0,0.07530544]
["bitfinex","BTCUSD",1771523869155,0.07529933,66402.0,66394.0,0.07530762]
["bitfinex","BTCUSD",1771523869581,0.07529971,66403.0,66395.0,0.0753065]
["bitfinex","BTCUSD",1771523869779,0.07529919,66402.0,66395.0,0.0753065]
["bitfinex","BTCUSD",1771523869982,0.07529971,66403.0,66396.0,0.07530553]
["bitfinex","BTCUSD",1771523871038,0.07529896,66402.0,66395.0,0.0753065]
["bitfinex","BTCUSD",1771523871463,0.07529971,66403.0,66396.0,0.07530537]
["bitfinex","BTCUSD",1771523871637,0.09821484,66406.0,66399.0,0.07530127]
["bitfinex","BTCUSD",1771523871840,0.07529479,66406.0,66399.0,0.07530127]
["bitfinex","BTCUSD",1771523872047,0.0004,66417.0,66391.0,0.58142477]
["bitfinex","BTCUSD",1771523872048,0.11931347,66416.0,66392.0,0.58122477]
["bitfinex","BTCUSD",1771523872256,0.0004,66417.0,66402.0,0.30119121]
["bitfinex","BTCUSD",1771523872459,1e-08,66420.0,66419.0,0.10010823]
["bitfinex","BTCUSD",1771523872789,1e-08,66420.0,66419.0,0.02482857]
["bitfinex","BTCUSD",1771523873127,1e-08,66420.0,66418.0,0.0752807]
["bitfinex","BTCUSD",1771523873747,1e-08,66420.0,66413.0,0.07528566]
["bitfinex","BTCUSD",1771523873946,1e-08,66420.0,66414.0,0.07528485]
["bitfinex","BTCUSD",1771523874154,1e-08,66420.0,66413.0,0.07528566]
["bitfinex","BTCUSD",1771523874359,0.0004,66424.0,66420.0,0.02482857]
["bitfinex","BTCUSD",1771523874593,0.0004,66424.0,66418.0,0.07528017]
["bitfinex","BTCUSD",1771523874896,0.0004,66424.0,66416.0,0.02482857]
["bitfinex","BTCUSD",1771523875216,0.0004,66424.0,66417.0,0.07528193]
["bitfinex","BTCUSD",1771523875370,0.0004,66424.0,66418.0,0.07528014]
["bitfinex","BTCUSD",1771523875570,0.0004,66424.0,66419.0,0.07527945]
["bitfinex","BTCUSD",1771523875777,0.07567461,66424.0,66416.0,0.10011108]
["bitfinex","BTCUSD",1771523876509,0.07567461,66424.0,66417.0,0.0752818]
["bitfinex","BTCUSD",1771523876510,0.0004,66424.0,66417.0,0.0752818]
["bitfinex","BTCUSD",1771523877562,0.07567485,66424.0,66416.0,0.10011108]
["bitfinex","BTCUSD",1771523877786,0.07527513,66423.0,66416.0,0.02482857]
["bitfinex","BTCUSD",1771523877983,0.07527705,66422.0,66414.0,0.07528477]
["bitfinex","BTCUSD",1771523878408,0.07527567,66423.0,66415.0,0.0752838]
["bitfinex","BTCUSD",1771523878572,0.07527647,66422.0,66415.0,0.0752838]
["bitfinex","BTCUSD",1771523878775,0.55418458,66422.0,66406.0,0.02482857]
["bitfinex","BTCUSD",1771523879042,0.87821346,66422.0,66406.0,0.02482857]
["bitfinex","BTCUSD",1771523879230,0.07528018,66419.0,66411.0,0.07528832]
["bitfinex","BTCUSD",1771523879385,0.07528125,66418.0,66410.0,0.07544915]
["bitfinex","BTCUSD",1771523879571,0.07528125,66418.0,66411.0,0.07528872]
["bitfinex","BTCUSD",1771523879774,0.07528219,66417.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523879974,0.07528099,66418.0,66410.0,0.07544901]
["bitfinex","BTCUSD",1771523880324,0.0752822,66417.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523880480,0.07528786,66412.0,66402.0,0.30119343]
["bitfinex","BTCUSD",1771523880686,0.07529069,66410.0,66401.0,0.02482857]
["bitfinex","BTCUSD",1771523880911,0.55418458,66419.0,66403.0,0.07529707]
["bitfinex","BTCUSD",1771523880912,0.09908822,66415.0,66403.0,0.07529707]
["bitfinex","BTCUSD",1771523881106,0.07528661,66413.0,66404.0,0.07529615]
["bitfinex","BTCUSD",1771523881286,0.07528661,66413.0,66406.0,0.07529409]
["bitfinex","BTCUSD",1771523881488,0.00016,66420.0,66400.0,0.29461193]
["bitfinex","BTCUSD",1771523881744,0.00016,66420.0,66410.0,0.02266725]
["bitfinex","BTCUSD",1771523882013,0.07527995,66419.0,66410.0,0.02266725]
["bitfinex","BTCUSD",1771523882132,0.07544038,66420.0,66412.0,0.0752875]
["bitfinex","BTCUSD",1771523882540,0.00016,66420.0,66410.0,0.02266725]
["bitfinex","BTCUSD",1771523883037,0.00016,66420.0,66413.0,0.02266725]
["bitfinex","BTCUSD",1771523883243,0.00016,66420.0,66417.0,0.07528094]
["bitfinex","BTCUSD",1771523883455,0.0002677,66427.0,66420.0,0.02266725]
["bitfinex","BTCUSD",1771523883456,1e-08,66427.0,66420.0,0.02266725]
["bitfinex","BTCUSD",1771523883658,0.00016,66440.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523883659,0.18136,66439.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523883778,0.07526786,66430.0,66422.0,0.09794276]
["bitfinex","BTCUSD",1771523883981,0.07526786,66430.0,66423.0,0.07527457]
["bitfinex","BTCUSD",1771523884643,0.07526786,66430.0,66422.0,0.09794276]
["bitfinex","BTCUSD",1771523884845,0.07527407,66424.0,66411.0,0.02266725]
["bitfinex","BTCUSD",1771523885055,0.07527273,66426.0,66418.0,0.0752806]
["bitfinex","BTCUSD",1771523885465,0.07527273,66426.0,66419.0,0.07527941]
["bitfinex","BTCUSD",1771523886216,0.07527273,66426.0,66418.0,0.0752806]
["bitfinex","BTCUSD",1771523886446,0.07527273,66426.0,66417.0,0.07528023]
["bitfinex","BTCUSD",1771523886655,0.07526982,66428.0,66421.0,0.07527675]
["bitfinex","BTCUSD",1771523887058,0.07527096,66427.0,66420.0,0.07527845]
["bitfinex","BTCUSD",1771523887259,0.07527545,66423.0,66416.0,0.07528268]
["bitfinex","BTCUSD",1771523887693,0.07527464,66425.0,66417.0,0.07528133]
["bitfinex","BTCUSD",1771523887877,0.0004,66426.0,66413.0,0.02311227]
["bitfinex","BTCUSD",1771523888064,0.07567214,66426.0,66419.0,0.07527907]
["bitfinex","BTCUSD",1771523888393,0.07567214,66426.0,66418.0,0.07527907]
["bitfinex","BTCUSD",1771523888394,0.075273,66425.0,66418.0,0.07527907]
["bitfinex","BTCUSD",1771523889024,0.0366833,66426.0,66419.0,0.0752794]
["bitfinex","BTCUSD",1771523889959,0.07526877,66429.0,66422.0,0.07527574]
["bitfinex","BTCUSD",1771523890425,0.82566807,66432.0,66421.0,0.07527701]
["bitfinex","BTCUSD",1771523890426,0.03616105,66432.0,66421.0,0.02311227]
["bitfinex","BTCUSD",1771523890633,0.03630595,66432.0,66429.0,0.0983805]
["bitfinex","BTCUSD",1771523891148,0.03630595,66432.0,66430.0,0.07526713]
["bitfinex","BTCUSD",1771523891595,0.0752663,66431.0,66421.0,0.02311227]
["bitfinex","BTCUSD",1771523891809,0.11157154,66432.0,66424.0,0.07527374]
["bitfinex","BTCUSD",1771523891984,0.11157154,66432.0,66429.0,0.001]
["bitfinex","BTCUSD",1771523892181,0.03630595,66432.0,66429.0,0.001]
["bitfinex","BTCUSD",1771523892440,0.03630595,66432.0,66425.0,0.07527216]
["bitfinex","BTCUSD",1771523892575,0.07526616,66431.0,66424.0,0.07527374]
["bitfinex","BTCUSD",1771523892775,0.11157108,66432.0,66425.0,0.0752725]
["bitfinex","BTCUSD",1771523892980,0.03630595,66432.0,66426.0,0.07527168]
["bitfinex","BTCUSD",1771523894074,0.03630595,66432.0,66428.0,0.07526852]
["bitfinex","BTCUSD",1771523895110,0.03630595,66432.0,66427.0,0.07526841]
["bitfinex","BTCUSD",1771523895315,0.11157162,66432.0,66424.0,0.07527363]
["bitfinex","BTCUSD",1771523895850,0.07526636,66431.0,66423.0,0.07527329]
["bitfinex","BTCUSD",1771523896026,0.07526764,66430.0,66423.0,0.07527329]
["bitfinex","BTCUSD",1771523896244,0.07526768,66430.0,66423.0,0.07527496]
["bitfinex","BTCUSD",1771523896446,0.09850124,66432.0,66424.0,0.07527344]
["bitfinex","BTCUSD",1771523896646,0.02363596,66432.0,66420.0,0.02327227]
["bitfinex","BTCUSD",1771523896870,0.02309106,66429.0,66413.0,0.02311227]
["bitfinex","BTCUSD",1771523897068,0.29461193,66430.0,66414.0,0.07528478]
["bitfinex","BTCUSD",1771523897069,0.07527784,66421.0,66414.0,0.07528478]
["bitfinex","BTCUSD",1771523897272,0.02309106,66423.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771523897429,0.07527641,66422.0,66415.0,0.07528388]
["bitfinex","BTCUSD",1771523897624,0.07527641,66422.0,66414.0,0.07528516]
["bitfinex","BTCUSD",1771523897824,0.02309106,66423.0,66417.0,0.07528161]
["bitfinex","BTCUSD",1771523898038,0.07527796,66421.0,66414.0,0.07528522]
["bitfinex","BTCUSD",1771523898262,0.07527674,66422.0,66415.0,0.075284]
["bitfinex","BTCUSD",1771523898427,0.07527674,66422.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771523898428,0.07527626,66422.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771523898628,0.07527987,66419.0,66412.0,0.07528749]
["bitfinex","BTCUSD",1771523899316,0.02309106,66424.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523899521,0.02309106,66414.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523899876,0.07528873,66411.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523900292,0.02309106,66414.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523900660,0.07528341,66416.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523900864,0.07528476,66415.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523901073,0.07528419,66416.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523901248,0.09837223,66418.0,66411.0,0.07528804]
["bitfinex","BTCUSD",1771523901773,0.09837223,66418.0,66410.0,0.075448]
["bitfinex","BTCUSD",1771523901990,0.09837223,66418.0,66411.0,0.07528855]
["bitfinex","BTCUSD",1771523903015,0.07528214,66417.0,66410.0,0.075448]
["bitfinex","BTCUSD",1771523903160,0.07528351,66416.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771523903360,0.02309106,66416.0,66399.0,0.02320697]
["bitfinex","BTCUSD",1771523903560,0.00016,66420.0,66399.0,0.02320697]
["bitfinex","BTCUSD",1771523903561,0.07529603,66405.0,66400.0,6.094e-05]
["bitfinex","BTCUSD",1771523903786,0.02309106,66409.0,66402.0,0.07529893]
["bitfinex","BTCUSD",1771523904028,0.02309106,66409.0,66403.0,0.07529766]
["bitfinex","BTCUSD",1771523905034,0.09837658,66414.0,66410.0,0.0002]
["bitfinex","BTCUSD",1771523905185,0.07528873,66411.0,66410.0,0.0002]
["bitfinex","BTCUSD",1771523905353,0.07528777,66412.0,66410.0,0.0002]
["bitfinex","BTCUSD",1771523905552,0.09837883,66412.0,66410.0,0.0002]
["bitfinex","BTCUSD",1771523905864,0.02309106,66412.0,66410.0,0.0002]
["bitfinex","BTCUSD",1771523906061,0.07528839,66413.0,66410.0,0.0002]
["bitfinex","BTCUSD",1771523906436,0.07528791,66412.0,66410.0,0.0002]
["bitfinex","BTCUSD",1771523906708,0.07528873,66411.0,66410.0,0.0002]
["bitfinex","BTCUSD",1771523906919,0.09837897,66412.0,66410.0,0.0002]
["bitfinex","BTCUSD",1771523907119,0.07529558,66405.0,66403.0,0.0002]
["bitfinex","BTCUSD",1771523907280,0.0752964,66406.0,66403.0,0.0002]
["bitfinex","BTCUSD",1771523907481,0.07529666,66404.0,66403.0,0.0002]
["bitfinex","BTCUSD",1771523908075,0.07529941,66402.0,66400.0,6.094e-05]
["bitfinex","BTCUSD",1771523908200,0.07529707,66404.0,66400.0,6.094e-05]
["bitfinex","BTCUSD",1771523908658,0.32426842,66407.0,66400.0,6.094e-05]
["bitfinex","BTCUSD",1771523908659,0.07529943,66402.0,66400.0,6.094e-05]
["bitfinex","BTCUSD",1771523908860,0.07529821,66403.0,66400.0,6.094e-05]
["bitfinex","BTCUSD",1771523909069,0.02309106,66407.0,66402.0,0.07529792]
["bitfinex","BTCUSD",1771523909274,0.07529155,66409.0,66402.0,0.07529792]
["bitfinex","BTCUSD",1771523909447,0.07529235,66408.0,66401.0,0.07529823]
["bitfinex","BTCUSD",1771523910570,0.07529235,66408.0,66400.0,0.07535993]
["bitfinex","BTCUSD",1771523910571,0.07529503,66406.0,66400.0,6.094e-05]
["bitfinex","BTCUSD",1771523910718,0.02309106,66410.0,66400.0,6.094e-05]
["bitfinex","BTCUSD",1771523911117,0.0753012,66400.0,66399.0,9.47e-05]
["bitfinex","BTCUSD",1771523911334,0.29453576,66410.0,66396.0,0.0002]
["bitfinex","BTCUSD",1771523911335,0.07530379,66398.0,66396.0,0.0002]
["bitfinex","BTCUSD",1771523911530,0.07530285,66399.0,66396.0,0.0002]
["bitfinex","BTCUSD",1771523913925,0.07530313,66400.0,66396.0,0.0002]
["bitfinex","BTCUSD",1771523914126,0.07530313,66400.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771523914127,0.07531663,66387.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771523914328,0.00016,66400.0,66386.0,0.83677062]
["bitfinex","BTCUSD",1771523914329,0.07530553,66397.0,66386.0,0.83677062]
["bitfinex","BTCUSD",1771523914562,0.07530553,66397.0,66385.0,0.01501738]
["bitfinex","BTCUSD",1771523914563,0.07530708,66395.0,66385.0,0.0002]
["bitfinex","BTCUSD",1771523914738,0.09839597,66397.0,66389.0,0.07531322]
["bitfinex","BTCUSD",1771523914935,0.09839597,66397.0,66385.0,0.0002]
["bitfinex","BTCUSD",1771523914936,0.02309106,66397.0,66385.0,0.0002]
["bitfinex","BTCUSD",1771523915136,0.02309106,66397.0,66387.0,0.07531485]
["bitfinex","BTCUSD",1771523915337,0.07530645,66396.0,66388.0,0.07531422]
["bitfinex","BTCUSD",1771523915562,0.07530645,66396.0,66389.0,0.075313]
["bitfinex","BTCUSD",1771523915697,0.07530701,66395.0,66388.0,0.07531422]
["bitfinex","BTCUSD",1771523915899,0.00016,66400.0,66394.0,0.07530764]
["bitfinex","BTCUSD",1771523916507,0.02325106,66410.0,66392.0,0.53550233]
["bitfinex","BTCUSD",1771523916709,0.02325106,66410.0,66393.0,0.01481738]
["bitfinex","BTCUSD",1771523916710,0.52657277,66408.0,66393.0,0.01481738]
["bitfinex","BTCUSD",1771523916934,0.07529951,66402.0,66394.0,0.07530706]
["bitfinex","BTCUSD",1771523917109,0.09822093,66403.0,66395.0,0.07530647]
["bitfinex","BTCUSD",1771523917311,0.09822093,66403.0,66396.0,0.07530566]
["bitfinex","BTCUSD",1771523918122,0.09822093,66403.0,66395.0,0.07530647]
["bitfinex","BTCUSD",1771523918312,0.07529957,66402.0,66394.0,0.07530622]
["bitfinex","BTCUSD",1771523918510,0.07530531,66397.0,66390.0,0.07547206]
["bitfinex","BTCUSD",1771523918799,0.09822773,66396.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523919015,0.02292142,66396.0,66390.0,0.07531184]
["bitfinex","BTCUSD",1771523919187,0.02292142,66396.0,66386.0,0.07531708]
["bitfinex","BTCUSD",1771523919433,0.02292142,66396.0,66392.0,0.07530985]
["bitfinex","BTCUSD",1771523919984,0.02292142,66396.0,66391.0,0.07530935]
["bitfinex","BTCUSD",1771523920186,0.02292142,66396.0,66390.0,0.0753107]
["bitfinex","BTCUSD",1771523920384,0.02292142,66396.0,66391.0,0.07531139]
["bitfinex","BTCUSD",1771523920840,0.02292142,66396.0,66392.0,0.0002]
["bitfinex","BTCUSD",1771523921592,0.02292142,66396.0,66385.0,0.0002]
["bitfinex","BTCUSD",1771523921736,0.00016,66400.0,66382.0,0.0002]
["bitfinex","BTCUSD",1771523921737,0.07531359,66390.0,66382.0,0.07551978]
["bitfinex","BTCUSD",1771523921942,0.52657277,66394.0,66382.0,0.07552106]
["bitfinex","BTCUSD",1771523922150,0.02292142,66388.0,66383.0,0.07551986]
["bitfinex","BTCUSD",1771523922554,0.02292142,66388.0,66382.0,0.07552088]
["bitfinex","BTCUSD",1771523922758,0.02292142,66384.0,66382.0,0.0002]
["bitfinex","BTCUSD",1771523922957,0.02292142,66384.0,66370.0,0.01497738]
["bitfinex","BTCUSD",1771523922958,0.07532048,66383.0,66370.0,0.01497738]
["bitfinex","BTCUSD",1771523923177,0.52657277,66389.0,66370.0,0.01497738]
["bitfinex","BTCUSD",1771523923178,0.02292142,66385.0,66374.0,0.07533004]
["bitfinex","BTCUSD",1771523923380,0.02292142,66381.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771523923691,0.02292142,66381.0,66375.0,0.07532922]
["bitfinex","BTCUSD",1771523923891,0.02292142,66381.0,66374.0,0.07533021]
["bitfinex","BTCUSD",1771523924122,0.07532553,66379.0,66373.0,0.0002396]
["bitfinex","BTCUSD",1771523924324,0.09824456,66381.0,66373.0,0.0002396]
["bitfinex","BTCUSD",1771523924533,0.09824456,66381.0,66374.0,0.07533011]
["bitfinex","BTCUSD",1771523924744,0.09824425,66381.0,66374.0,0.07533011]
["bitfinex","BTCUSD",1771523924915,0.29453576,66390.0,66373.0,0.0002396]
["bitfinex","BTCUSD",1771523925072,0.07532843,66376.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771523925261,0.02292142,66377.0,66364.0,0.07534111]
["bitfinex","BTCUSD",1771523925460,0.29453576,66380.0,66365.0,0.07534064]
["bitfinex","BTCUSD",1771523925461,0.02292142,66374.0,66365.0,0.07534064]
["bitfinex","BTCUSD",1771523925660,0.02292142,66374.0,66363.0,0.07534291]
["bitfinex","BTCUSD",1771523925661,0.07533448,66371.0,66363.0,0.07534291]
["bitfinex","BTCUSD",1771523925862,0.02292142,66373.0,66360.0,0.0003996]
["bitfinex","BTCUSD",1771523926062,0.52657277,66374.0,66360.0,0.0003996]
["bitfinex","BTCUSD",1771523926063,0.07534015,66366.0,66360.0,0.0003996]
["bitfinex","BTCUSD",1771523926290,0.02292142,66367.0,66360.0,0.0003996]
["bitfinex","BTCUSD",1771523926510,0.09826383,66364.0,66360.0,0.0003996]
["bitfinex","BTCUSD",1771523926913,0.02292142,66364.0,66360.0,0.0003996]
["bitfinex","BTCUSD",1771523927550,0.075339,66367.0,66360.0,0.0003996]
["bitfinex","BTCUSD",1771523928783,0.07533981,66366.0,66360.0,0.0003996]
["bitfinex","BTCUSD",1771523929160,0.075339,66367.0,66360.0,0.0003996]
["bitfinex","BTCUSD",1771523929334,0.07534545,66361.0,66360.0,0.0005996]
["bitfinex","BTCUSD",1771523929862,0.07534362,66363.0,66360.0,0.0005996]
["bitfinex","BTCUSD",1771523930061,0.09826331,66365.0,66360.0,0.0005996]
["bitfinex","BTCUSD",1771523931046,0.07534252,66364.0,66360.0,0.0005996]
["bitfinex","BTCUSD",1771523931303,0.09826331,66365.0,66360.0,0.0005996]
["bitfinex","BTCUSD",1771523931509,0.82791687,66370.0,66360.0,0.0005996]
["bitfinex","BTCUSD",1771523931510,0.0753378,66368.0,66360.0,0.0005996]
["bitfinex","BTCUSD",1771523931708,0.07534044,66366.0,66360.0,0.0005996]
["bitfinex","BTCUSD",1771523931933,0.07534044,66367.0,66360.0,0.0005996]
["bitfinex","BTCUSD",1771523932067,0.07534044,66367.0,66360.0,0.07594615]
["bitfinex","BTCUSD",1771523934171,0.07533198,66373.0,66366.0,0.63438098]
["bitfinex","BTCUSD",1771523934328,0.07533158,66374.0,66366.0,0.0753393]
["bitfinex","BTCUSD",1771523934853,0.07533158,66374.0,66367.0,0.07533843]
["bitfinex","BTCUSD",1771523935052,0.00016,66380.0,66368.0,0.02407947]
["bitfinex","BTCUSD",1771523935279,0.00016,66380.0,66370.0,0.55904168]
["bitfinex","BTCUSD",1771523935437,0.52673277,66390.0,66372.0,0.30132982]
["bitfinex","BTCUSD",1771523935438,0.02292142,66389.0,66372.0,0.30132982]
["bitfinex","BTCUSD",1771523935640,0.07531734,66386.0,66379.0,0.07532492]
["bitfinex","BTCUSD",1771523935830,0.0753183,66385.0,66378.0,0.07532542]
["bitfinex","BTCUSD",1771523936523,0.07532094,66383.0,66375.0,0.07532749]
["bitfinex","BTCUSD",1771523936719,0.07531967,66384.0,66371.0,0.02407947]
["bitfinex","BTCUSD",1771523936994,0.07532113,66383.0,66375.0,0.07532896]
["bitfinex","BTCUSD",1771523937191,0.02292142,66386.0,66371.0,0.02407947]
["bitfinex","BTCUSD",1771523937395,0.09823909,66386.0,66378.0,0.07532564]
["bitfinex","BTCUSD",1771523937567,0.09823909,66386.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771523937568,0.07531895,66385.0,66373.0,0.07533183]
["bitfinex","BTCUSD",1771523937776,0.07531836,66385.0,66378.0,0.07532599]
["bitfinex","BTCUSD",1771523937951,0.09823909,66386.0,66373.0,0.30132512]
["bitfinex","BTCUSD",1771523937952,0.02292142,66386.0,66373.0,0.30132512]
["bitfinex","BTCUSD",1771523938141,0.07532497,66380.0,66372.0,0.07533245]
["bitfinex","BTCUSD",1771523938344,0.02292142,66386.0,66375.0,0.07532932]
["bitfinex","BTCUSD",1771523938721,0.07532119,66383.0,66375.0,0.07532932]
["bitfinex","BTCUSD",1771523938923,0.07532234,66382.0,66375.0,0.07532932]
["bitfinex","BTCUSD",1771523939278,0.07531861,66385.0,66371.0,0.32541381]
["bitfinex","BTCUSD",1771523939473,0.07532126,66383.0,66375.0,0.07532875]
["bitfinex","BTCUSD",1771523939936,0.07532126,66384.0,66377.0,0.07532698]
["bitfinex","BTCUSD",1771523940128,0.07532126,66384.0,66376.0,0.07532774]
["bitfinex","BTCUSD",1771523940341,0.52657277,66389.0,66379.0,0.07532412]
["bitfinex","BTCUSD",1771523940674,0.52657277,66389.0,66370.0,0.55920168]
["bitfinex","BTCUSD",1771523940675,0.0753154,66388.0,66381.0,0.09940195]
["bitfinex","BTCUSD",1771523940806,0.0753154,66388.0,66371.0,0.02407947]
["bitfinex","BTCUSD",1771523940807,0.07522292,66382.0,66371.0,0.02407947]
["bitfinex","BTCUSD",1771523940994,0.52657277,66385.0,66375.0,0.07532927]
["bitfinex","BTCUSD",1771523940995,0.07532244,66383.0,66375.0,0.07532927]
["bitfinex","BTCUSD",1771523941199,0.52657277,66385.0,66376.0,0.07532783]
["bitfinex","BTCUSD",1771523941574,0.0753197,66384.0,66376.0,0.07532783]
["bitfinex","BTCUSD",1771523941980,0.0004,66407.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771523942100,0.18104,66403.0,66395.0,0.07530663]
["bitfinex","BTCUSD",1771523942308,0.07530052,66401.0,66393.0,0.07530853]
["bitfinex","BTCUSD",1771523942531,0.07530052,66401.0,66392.0,0.07530853]
["bitfinex","BTCUSD",1771523942936,0.07530052,66401.0,66393.0,0.0753084]
["bitfinex","BTCUSD",1771523943480,0.07529907,66402.0,66394.0,0.07530768]
["bitfinex","BTCUSD",1771523945049,0.0753004,66401.0,66394.0,0.07530768]
["bitfinex","BTCUSD",1771523945779,0.07529719,66404.0,66389.0,0.02480368]
["bitfinex","BTCUSD",1771523946168,0.07529938,66402.0,66394.0,0.07530771]
["bitfinex","BTCUSD",1771523946438,0.07530049,66401.0,66394.0,0.07530771]
["bitfinex","BTCUSD",1771523946797,0.07530388,66398.0,66390.0,0.02480368]
["bitfinex","BTCUSD",1771523946999,0.07530292,66399.0,66391.0,0.07531068]
["bitfinex","BTCUSD",1771523947298,0.07530292,66399.0,66392.0,0.07531015]
["bitfinex","BTCUSD",1771523950154,0.32511871,66405.0,66390.0,0.02480368]
["bitfinex","BTCUSD",1771523950155,0.07529583,66405.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523950356,0.07529589,66405.0,66397.0,0.07530415]
["bitfinex","BTCUSD",1771523950501,0.07529815,66403.0,66396.0,0.02414144]
["bitfinex","BTCUSD",1771523950705,0.0004,66400.0,66396.0,0.07530534]
["bitfinex","BTCUSD",1771523951104,0.0007139,66400.0,66395.0,0.0753063]
["bitfinex","BTCUSD",1771523951350,1.00540442,66410.0,66398.0,0.07530344]
["bitfinex","BTCUSD",1771523951351,0.07529488,66406.0,66398.0,0.07530344]
["bitfinex","BTCUSD",1771523951557,0.07529614,66405.0,66398.0,0.07530344]
["bitfinex","BTCUSD",1771523951786,0.0753009,66400.0,66395.0,0.02414144]
["bitfinex","BTCUSD",1771523951912,0.72803171,66410.0,66346.0,0.30021465]
["bitfinex","BTCUSD",1771523951913,0.07545048,66410.0,66391.0,0.51497963]
["bitfinex","BTCUSD",1771523952111,0.07545048,66410.0,66390.0,0.29453576]
["bitfinex","BTCUSD",1771523952112,0.07545048,66410.0,66403.0,0.07529769]
["bitfinex","BTCUSD",1771523952315,0.00016,66410.0,66403.0,0.07529756]
["bitfinex","BTCUSD",1771523952532,0.00016,66410.0,66383.0,0.60256199]
["bitfinex","BTCUSD",1771523952742,0.00016,66410.0,66404.0,0.07529571]
["bitfinex","BTCUSD",1771523952983,0.00016,66410.0,66403.0,0.07529723]
["bitfinex","BTCUSD",1771523953188,0.07545024,66410.0,66403.0,0.07529731]
["bitfinex","BTCUSD",1771523953390,0.07545024,66410.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771523953391,0.52308261,66409.0,66397.0,0.07530418]
["bitfinex","BTCUSD",1771523953621,0.07529614,66405.0,66397.0,0.07530418]
["bitfinex","BTCUSD",1771523954777,0.00016,66410.0,66392.0,0.51497963]
["bitfinex","BTCUSD",1771523954924,0.07529146,66409.0,66402.0,0.07529886]
["bitfinex","BTCUSD",1771523955528,0.00016,66410.0,66398.0,0.02414144]
["bitfinex","BTCUSD",1771523955734,0.00016,66410.0,66399.0,0.07530188]
["bitfinex","BTCUSD",1771523956011,0.075293,66408.0,66400.0,0.07530103]
["bitfinex","BTCUSD",1771523956638,0.07529369,66407.0,66400.0,0.07530103]
["bitfinex","BTCUSD",1771523957185,0.07529556,66405.0,66398.0,0.09944459]
["bitfinex","BTCUSD",1771523957776,0.07529326,66407.0,66398.0,0.09944459]
["bitfinex","BTCUSD",1771523957977,0.07569587,66405.0,66398.0,0.09944459]
["bitfinex","BTCUSD",1771523958294,0.07569587,66405.0,66399.0,0.07530193]
["bitfinex","BTCUSD",1771523958295,0.0004,66405.0,66399.0,0.07530193]
["bitfinex","BTCUSD",1771523959952,0.0004,66405.0,66400.0,0.07530111]
["bitfinex","BTCUSD",1771523960361,0.0004,66414.0,66395.0,0.29437576]
["bitfinex","BTCUSD",1771523960566,0.07528106,66418.0,66411.0,0.02414144]
["bitfinex","BTCUSD",1771523960792,0.00016,66420.0,66411.0,0.02414144]
["bitfinex","BTCUSD",1771523961249,0.00016,66420.0,66404.0,0.07529587]
["bitfinex","BTCUSD",1771523961250,0.07528922,66411.0,66404.0,0.07529587]
["bitfinex","BTCUSD",1771523961462,0.07568363,66416.0,66408.0,0.07529126]
["bitfinex","BTCUSD",1771523961669,0.0004,66416.0,66409.0,0.07529048]
["bitfinex","BTCUSD",1771523962089,0.07528448,66415.0,66408.0,0.07529015]
["bitfinex","BTCUSD",1771523962303,0.07568344,66416.0,66409.0,0.07529087]
["bitfinex","BTCUSD",1771523962451,0.07528681,66413.0,66406.0,0.07529396]
["bitfinex","BTCUSD",1771523962640,0.07528557,66414.0,66407.0,0.07529324]
["bitfinex","BTCUSD",1771523962867,0.0004,66416.0,66410.0,0.07528891]
["bitfinex","BTCUSD",1771523963072,0.07528542,66414.0,66407.0,0.07529277]
["bitfinex","BTCUSD",1771523963268,0.07528459,66415.0,66407.0,0.07529277]
["bitfinex","BTCUSD",1771523963562,0.07528459,66415.0,66408.0,0.07529187]
["bitfinex","BTCUSD",1771523963977,0.07568497,66416.0,66402.0,0.51497963]
["bitfinex","BTCUSD",1771523963978,0.0004,66416.0,66412.0,0.07528646]
["bitfinex","BTCUSD",1771523964114,0.0004,66416.0,66411.0,0.07528773]
["bitfinex","BTCUSD",1771523964321,0.0004,66416.0,66412.0,0.07528732]
["bitfinex","BTCUSD",1771523965088,0.0004,66416.0,66410.0,0.07528898]
["bitfinex","BTCUSD",1771523965269,0.0004,66416.0,66411.0,0.07524714]
["bitfinex","BTCUSD",1771523965456,0.0004,66416.0,66412.0,0.07528695]
["bitfinex","BTCUSD",1771523965657,0.0004,66416.0,66414.0,0.07528428]
["bitfinex","BTCUSD",1771523966066,0.0004,66416.0,66413.0,0.0752846]
["bitfinex","BTCUSD",1771523966266,0.0004,66416.0,66414.0,0.07528499]
["bitfinex","BTCUSD",1771523966787,0.30172128,66423.0,66419.0,0.07527888]
["bitfinex","BTCUSD",1771523966788,0.0006203,66423.0,66419.0,0.07527888]
["bitfinex","BTCUSD",1771523966990,0.0006203,66423.0,66420.0,0.02414144]
["bitfinex","BTCUSD",1771523967192,0.0241891,66433.0,66420.0,0.07527804]
["bitfinex","BTCUSD",1771523967394,0.07527001,66428.0,66421.0,0.02414144]
["bitfinex","BTCUSD",1771523967722,0.0004,66433.0,66421.0,0.02414144]
["bitfinex","BTCUSD",1771523967927,0.07582747,66430.0,66422.0,0.07527566]
["bitfinex","BTCUSD",1771523968074,0.00056,66430.0,66423.0,0.0752745]
["bitfinex","BTCUSD",1771523968259,0.00056,66430.0,66421.0,0.02414144]
["bitfinex","BTCUSD",1771523968464,0.07527102,66427.0,66421.0,0.02414144]
["bitfinex","BTCUSD",1771523968666,0.07527043,66429.0,66421.0,0.02414144]
["bitfinex","BTCUSD",1771523968870,0.00056,66430.0,66423.0,0.09941617]
["bitfinex","BTCUSD",1771523969071,0.00056,66430.0,66423.0,0.02414144]
["bitfinex","BTCUSD",1771523969327,0.0004,66433.0,66428.0,0.02244144]
["bitfinex","BTCUSD",1771523969555,0.0004,66433.0,66427.0,0.0752697]
["bitfinex","BTCUSD",1771523969761,0.07526614,66431.0,66422.0,0.09941721]
["bitfinex","BTCUSD",1771523970035,0.0004,66433.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523970036,0.07527043,66428.0,66420.0,0.07543841]
["bitfinex","BTCUSD",1771523970392,0.0004,66433.0,66421.0,0.02414144]
["bitfinex","BTCUSD",1771523970598,0.0004,66433.0,66426.0,0.07527099]
["bitfinex","BTCUSD",1771523970792,0.07566385,66433.0,66426.0,0.07527099]
["bitfinex","BTCUSD",1771523970994,0.0004,66433.0,66427.0,0.07526973]
["bitfinex","BTCUSD",1771523971216,0.0004,66433.0,66426.0,0.0752699]
["bitfinex","BTCUSD",1771523971416,0.07566384,66433.0,66425.0,0.07527096]
["bitfinex","BTCUSD",1771523971621,0.07566529,66432.0,66425.0,0.07527096]
["bitfinex","BTCUSD",1771523971820,0.07566529,66432.0,66424.0,0.07527228]
["bitfinex","BTCUSD",1771523972825,0.0004,66432.0,66422.0,0.09941739]
["bitfinex","BTCUSD",1771523973023,0.0004,66432.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523973024,0.0752702,66428.0,66420.0,0.07543779]
["bitfinex","BTCUSD",1771523973228,0.07527067,66427.0,66420.0,0.07543779]
["bitfinex","BTCUSD",1771523973423,0.07527097,66427.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523973647,0.07527227,66426.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523973851,0.07526961,66428.0,66420.0,0.07543845]
["bitfinex","BTCUSD",1771523974061,0.07527068,66427.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523974271,0.07527068,66427.0,66420.0,0.07543847]
["bitfinex","BTCUSD",1771523974476,0.0237891,66428.0,66421.0,0.07527679]
["bitfinex","BTCUSD",1771523974672,0.07526896,66430.0,66422.0,0.07527557]
["bitfinex","BTCUSD",1771523976023,0.0752684,66429.0,66422.0,0.07527557]
["bitfinex","BTCUSD",1771523976929,0.0752684,66429.0,66421.0,0.07527549]
["bitfinex","BTCUSD",1771523977214,0.0752684,66429.0,66422.0,0.07527608]
["bitfinex","BTCUSD",1771523977762,0.0752684,66429.0,66421.0,0.07527549]
["bitfinex","BTCUSD",1771523977966,0.0752684,66429.0,66422.0,0.07527609]
["bitfinex","BTCUSD",1771523979501,0.0241891,66432.0,66425.0,0.07527223]
["bitfinex","BTCUSD",1771523979701,0.0004,66433.0,66425.0,0.07527223]
["bitfinex","BTCUSD",1771523979876,0.69275997,66440.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771523979877,0.07525267,66443.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771523980135,0.07525267,66443.0,66435.0,0.07526065]
["bitfinex","BTCUSD",1771523980307,0.07588779,66442.0,66434.0,0.07526063]
["bitfinex","BTCUSD",1771523980651,0.07588779,66442.0,66435.0,0.07526151]
["bitfinex","BTCUSD",1771523980990,0.07525538,66441.0,66433.0,0.07526277]
["bitfinex","BTCUSD",1771523981188,0.07525538,66441.0,66434.0,0.07526254]
["bitfinex","BTCUSD",1771523981485,0.07525498,66441.0,66434.0,0.07526254]
["bitfinex","BTCUSD",1771523981614,0.07588965,66442.0,66434.0,0.07526254]
["bitfinex","BTCUSD",1771523982032,0.07588965,66442.0,66435.0,0.07526123]
["bitfinex","BTCUSD",1771523982259,0.07588965,66442.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771523982260,0.0006339,66442.0,66430.0,0.02403719]
["bitfinex","BTCUSD",1771523982461,0.00048522,66442.0,66438.0,0.07525791]
["bitfinex","BTCUSD",1771523982736,0.00048522,66442.0,66437.0,0.07525842]
["bitfinex","BTCUSD",1771523982953,0.07525774,66439.0,66430.0,0.02403719]
["bitfinex","BTCUSD",1771523983152,0.07573929,66442.0,66430.0,0.02403719]
["bitfinex","BTCUSD",1771523983402,0.07573929,66442.0,66434.0,0.07526216]
["bitfinex","BTCUSD",1771523983602,0.075255,66441.0,66434.0,0.07526216]
["bitfinex","BTCUSD",1771523984005,0.00048522,66442.0,66432.0,0.02387719]
["bitfinex","BTCUSD",1771523984208,0.00048522,66442.0,66437.0,0.07525889]
["bitfinex","BTCUSD",1771523984425,0.00048522,66442.0,66436.0,0.07525927]
["bitfinex","BTCUSD",1771523985572,0.00048522,66442.0,66437.0,0.07525917]
["bitfinex","BTCUSD",1771523985766,0.00048522,66442.0,66436.0,0.07525844]
["bitfinex","BTCUSD",1771523987294,0.00048522,66442.0,66440.0,0.07525525]
["bitfinex","BTCUSD",1771523987919,0.0004,66449.0,66431.0,0.53292132]
["bitfinex","BTCUSD",1771523988119,0.0004,66449.0,66445.0,0.07524933]
["bitfinex","BTCUSD",1771523988489,0.51123997,66457.0,66448.0,1e-08]
["bitfinex","BTCUSD",1771523988490,0.07523692,66457.0,66448.0,1e-08]
["bitfinex","BTCUSD",1771523988659,0.07523692,66457.0,66449.0,1e-08]
["bitfinex","BTCUSD",1771523988660,0.07563807,66456.0,66449.0,1e-08]
["bitfinex","BTCUSD",1771523988865,0.07524036,66454.0,66448.0,1e-08]
["bitfinex","BTCUSD",1771523989078,0.07523889,66455.0,66448.0,0.0752468]
["bitfinex","BTCUSD",1771523989297,0.0003224,66460.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771523989886,0.07523498,66459.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771523990063,0.07555627,66460.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771523990285,0.075556,66460.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771523990521,0.07555633,66460.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771523990818,0.0003224,66460.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771523991342,0.0004,66456.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771523992455,0.0003224,66460.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771523992873,0.0003224,66460.0,66455.0,0.07523812]
["bitfinex","BTCUSD",1771523993066,0.0003224,66460.0,66456.0,0.07523717]
["bitfinex","BTCUSD",1771523993293,0.07523038,66463.0,66455.0,0.07523812]
["bitfinex","BTCUSD",1771523993468,0.18088,66473.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771523993654,0.07522462,66468.0,66459.0,0.07523386]
["bitfinex","BTCUSD",1771523993860,1.10156848,66480.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771523993861,0.07523037,66463.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771523994080,0.18088,66472.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771523994081,0.0752329,66461.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771523994305,0.53607748,66466.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771523994534,0.07523487,66459.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771523994736,0.07523569,66458.0,66455.0,1e-08]
["bitfinex","BTCUSD",1771523995012,0.51123997,66459.0,66448.0,1e-08]
["bitfinex","BTCUSD",1771523995253,0.30092383,66463.0,66448.0,1e-08]
["bitfinex","BTCUSD",1771523995453,0.07524062,66454.0,66448.0,1e-08]
["bitfinex","BTCUSD",1771523996202,0.07524085,66455.0,66448.0,1e-08]
["bitfinex","BTCUSD",1771523996445,0.07524003,66454.0,66448.0,1e-08]
["bitfinex","BTCUSD",1771523996652,0.07524281,66452.0,66448.0,1e-08]
["bitfinex","BTCUSD",1771523996993,0.07524126,66453.0,66448.0,1e-08]
["bitfinex","BTCUSD",1771523997838,0.07524204,66454.0,66448.0,1e-08]
["bitfinex","BTCUSD",1771523998044,0.07524264,66452.0,66448.0,1e-08]
["bitfinex","BTCUSD",1771523998464,0.07524133,66453.0,66448.0,1e-08]
["bitfinex","BTCUSD",1771523998875,0.07524177,66453.0,66448.0,1e-08]
["bitfinex","BTCUSD",1771523999282,0.07524193,66454.0,66448.0,1e-08]
["bitfinex","BTCUSD",1771523999480,0.10007821,66455.0,66450.0,0.07524378]
["bitfinex","BTCUSD",1771523999481,0.02483751,66455.0,66450.0,0.07524378]
["bitfinex","BTCUSD",1771523999694,0.02483751,66455.0,66449.0,0.07524492]
["bitfinex","BTCUSD",1771524000254,0.51123997,66454.0,66441.0,0.07525473]
["bitfinex","BTCUSD",1771524000478,0.5226484,66460.0,66433.0,0.53292132]
["bitfinex","BTCUSD",1771524000479,0.00016,66450.0,66433.0,0.53292132]
["bitfinex","BTCUSD",1771524000657,0.00016,66450.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524000658,0.2613242,66443.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524000858,0.00016,66450.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524000859,0.2613242,66440.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524001057,0.07526214,66435.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524001460,0.02482383,66438.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524001658,0.02482383,66438.0,66431.0,0.075266]
["bitfinex","BTCUSD",1771524001859,0.11883041,66459.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524001860,0.07524411,66451.0,66443.0,0.07525202]
["bitfinex","BTCUSD",1771524002069,0.50607075,66459.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524002070,0.18084,66459.0,66447.0,0.07524782]
["bitfinex","BTCUSD",1771524002277,0.83149029,66470.0,66440.0,0.2614842]
["bitfinex","BTCUSD",1771524002278,0.07525108,66445.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771524002610,0.02482383,66453.0,66441.0,0.07525473]
["bitfinex","BTCUSD",1771524002815,0.72060582,66470.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771524002816,0.50647075,66471.0,66445.0,0.53225987]
["bitfinex","BTCUSD",1771524003028,0.30090572,66467.0,66451.0,0.32383891]
["bitfinex","BTCUSD",1771524003233,0.07562945,66464.0,66452.0,0.02286979]
["bitfinex","BTCUSD",1771524003435,0.2613242,66461.0,66453.0,0.07524047]
["bitfinex","BTCUSD",1771524003636,0.07522985,66463.0,66455.0,0.07523781]
["bitfinex","BTCUSD",1771524004153,0.0004,66464.0,66458.0,0.07523476]
["bitfinex","BTCUSD",1771524004443,0.0004,66464.0,66461.0,0.07523134]
["bitfinex","BTCUSD",1771524004644,0.0004,66464.0,66461.0,0.02286979]
["bitfinex","BTCUSD",1771524005911,0.0004,66464.0,66456.0,0.07523596]
["bitfinex","BTCUSD",1771524006116,0.07522804,66465.0,66458.0,0.07523542]
["bitfinex","BTCUSD",1771524006314,0.2613242,66470.0,66455.0,0.02286979]
["bitfinex","BTCUSD",1771524006536,0.2613242,66470.0,66455.0,0.30095466]
["bitfinex","BTCUSD",1771524006746,0.07522904,66464.0,66456.0,0.09906127]
["bitfinex","BTCUSD",1771524007580,0.07522989,66463.0,66456.0,0.09906127]
["bitfinex","BTCUSD",1771524007823,0.07522904,66464.0,66448.0,0.02382463]
["bitfinex","BTCUSD",1771524007824,0.0752397,66455.0,66448.0,0.02382463]
["bitfinex","BTCUSD",1771524008065,0.07524055,66454.0,66446.0,0.07524867]
["bitfinex","BTCUSD",1771524008413,0.07524061,66454.0,66446.0,0.07524902]
["bitfinex","BTCUSD",1771524008593,0.07524061,66454.0,66447.0,0.07524791]
["bitfinex","BTCUSD",1771524008806,0.00016,66450.0,66436.0,1e-08]
["bitfinex","BTCUSD",1771524009022,0.00016,66450.0,66422.0,0.0002]
["bitfinex","BTCUSD",1771524009023,0.07526115,66436.0,66427.0,0.07527007]
["bitfinex","BTCUSD",1771524009230,0.07511245,66436.0,66427.0,0.07527007]
["bitfinex","BTCUSD",1771524009633,0.00016,66440.0,66426.0,0.2613242]
["bitfinex","BTCUSD",1771524009829,0.2614842,66450.0,66432.0,0.54999608]
["bitfinex","BTCUSD",1771524009830,0.14871332,66449.0,66432.0,0.54999608]
["bitfinex","BTCUSD",1771524010010,0.00016,66450.0,66443.0,0.02382463]
["bitfinex","BTCUSD",1771524010011,0.14871332,66448.0,66443.0,0.02382463]
["bitfinex","BTCUSD",1771524010355,0.14871332,66448.0,66439.0,0.54999608]
["bitfinex","BTCUSD",1771524010356,0.07524833,66447.0,66439.0,0.62525239]
["bitfinex","BTCUSD",1771524010519,0.07524913,66446.0,66438.0,0.07525592]
["bitfinex","BTCUSD",1771524010712,0.2240154,66446.0,66439.0,0.07525671]
["bitfinex","BTCUSD",1771524010935,0.2240154,66446.0,66434.0,0.54999608]
["bitfinex","BTCUSD",1771524010936,0.51249674,66449.0,66432.0,0.07526486]
["bitfinex","BTCUSD",1771524011114,0.07525664,66440.0,66433.0,0.07526355]
["bitfinex","BTCUSD",1771524011316,0.02468247,66446.0,66427.0,0.32490413]
["bitfinex","BTCUSD",1771524011513,0.07525133,66445.0,66437.0,0.0752585]
["bitfinex","BTCUSD",1771524011737,0.07524944,66446.0,66437.0,0.0752585]
["bitfinex","BTCUSD",1771524011914,0.07525197,66444.0,66437.0,0.0752585]
["bitfinex","BTCUSD",1771524012120,0.07525197,66444.0,66431.0,0.57382071]
["bitfinex","BTCUSD",1771524012121,0.00016,66450.0,66432.0,0.02382463]
["bitfinex","BTCUSD",1771524012338,0.07510603,66442.0,66435.0,0.07526122]
["bitfinex","BTCUSD",1771524012744,0.07525363,66442.0,66435.0,0.07526122]
["bitfinex","BTCUSD",1771524013469,0.02484247,66450.0,66432.0,0.09908765]
["bitfinex","BTCUSD",1771524013614,0.02468247,66442.0,66430.0,6.5e-05]
["bitfinex","BTCUSD",1771524013816,0.07526272,66434.0,66430.0,6.5e-05]
["bitfinex","BTCUSD",1771524014271,0.07526064,66436.0,66430.0,6.5e-05]
["bitfinex","BTCUSD",1771524014476,0.07525685,66440.0,66432.0,0.07526457]
["bitfinex","BTCUSD",1771524014788,0.51249674,66449.0,66434.0,0.07526254]
["bitfinex","BTCUSD",1771524014789,0.07525301,66443.0,66434.0,0.07526254]
["bitfinex","BTCUSD",1771524014963,0.07525578,66441.0,66433.0,0.07526337]
["bitfinex","BTCUSD",1771524015163,0.51249674,66449.0,66430.0,0.30113309]
["bitfinex","BTCUSD",1771524015164,0.07526084,66436.0,66430.0,6.5e-05]
["bitfinex","BTCUSD",1771524015382,0.07525999,66438.0,66430.0,6.5e-05]
["bitfinex","BTCUSD",1771524015592,0.06133482,66438.0,66430.0,0.07533141]
["bitfinex","BTCUSD",1771524015785,0.07525932,66437.0,66430.0,6.5e-05]
["bitfinex","BTCUSD",1771524016186,0.06133482,66438.0,66430.0,0.07533187]
["bitfinex","BTCUSD",1771524016508,0.06133482,66438.0,66431.0,0.07526551]
["bitfinex","BTCUSD",1771524016694,0.07525725,66439.0,66431.0,0.07526551]
["bitfinex","BTCUSD",1771524016901,0.3010102,66443.0,66430.0,0.07533187]
["bitfinex","BTCUSD",1771524016902,0.00016,66450.0,66430.0,6.5e-05]
["bitfinex","BTCUSD",1771524017198,0.00016,66450.0,66447.0,0.07524717]
["bitfinex","BTCUSD",1771524017375,0.18084,66462.0,66443.0,0.02382463]
["bitfinex","BTCUSD",1771524017376,0.0752401,66454.0,66446.0,0.07524877]
["bitfinex","BTCUSD",1771524017555,0.07524124,66453.0,66446.0,0.07524877]
["bitfinex","BTCUSD",1771524017897,0.51249674,66459.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771524018121,0.51249674,66457.0,66441.0,0.07525451]
["bitfinex","BTCUSD",1771524018408,0.07524741,66448.0,66447.0,0.001]
["bitfinex","BTCUSD",1771524018907,0.07524874,66447.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771524019807,0.07524932,66446.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771524020007,0.07524874,66447.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771524020415,0.30097864,66450.0,66434.0,0.07526189]
["bitfinex","BTCUSD",1771524020416,0.07525425,66442.0,66434.0,0.07526189]
["bitfinex","BTCUSD",1771524020660,0.07525483,66441.0,66434.0,0.07526189]
["bitfinex","BTCUSD",1771524020857,0.07525483,66441.0,66433.0,0.07526184]
["bitfinex","BTCUSD",1771524020858,0.02468247,66445.0,66429.0,0.02402463]
["bitfinex","BTCUSD",1771524021031,0.07525414,66442.0,66435.0,0.07526112]
["bitfinex","BTCUSD",1771524021327,0.07525371,66442.0,66435.0,0.07526112]
["bitfinex","BTCUSD",1771524021745,0.07525371,66442.0,66429.0,0.02402463]
["bitfinex","BTCUSD",1771524021746,0.02024398,66450.0,66433.0,0.54999608]
["bitfinex","BTCUSD",1771524021955,0.58773741,66454.0,66430.0,0.29421265]
["bitfinex","BTCUSD",1771524021956,0.07524385,66451.0,66444.0,0.07525039]
["bitfinex","BTCUSD",1771524022168,0.07524385,66451.0,66443.0,0.07525179]
["bitfinex","BTCUSD",1771524022725,0.07524457,66450.0,66442.0,0.07525143]
["bitfinex","BTCUSD",1771524022930,0.07524716,66448.0,66441.0,0.07525282]
["bitfinex","BTCUSD",1771524023333,0.02468247,66455.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771524023555,0.02468247,66455.0,66442.0,0.32483904]
["bitfinex","BTCUSD",1771524023732,0.02468247,66455.0,66443.0,0.07525056]
["bitfinex","BTCUSD",1771524023934,0.07524471,66450.0,66443.0,0.07525056]
["bitfinex","BTCUSD",1771524024134,0.30098789,66448.0,66430.0,0.000265]
["bitfinex","BTCUSD",1771524024342,0.02468247,66449.0,66435.0,0.07526104]
["bitfinex","BTCUSD",1771524024542,0.00016,66450.0,66430.0,0.000265]
["bitfinex","BTCUSD",1771524024543,0.0740935,66441.0,66430.0,0.000265]
["bitfinex","BTCUSD",1771524024746,0.07399446,66441.0,66430.0,0.000265]
["bitfinex","BTCUSD",1771524024945,0.07399446,66441.0,66434.0,0.07526256]
["bitfinex","BTCUSD",1771524025145,0.07525383,66442.0,66434.0,0.07526256]
["bitfinex","BTCUSD",1771524025411,0.09993465,66444.0,66431.0,0.54999608]
["bitfinex","BTCUSD",1771524025412,0.02468247,66444.0,66431.0,0.54999608]
["bitfinex","BTCUSD",1771524025615,0.07525476,66441.0,66434.0,0.07526228]
["bitfinex","BTCUSD",1771524025780,0.07525476,66441.0,66433.0,0.07526379]
["bitfinex","BTCUSD",1771524025977,0.07525601,66440.0,66433.0,0.07526379]
["bitfinex","BTCUSD",1771524026178,0.02468247,66444.0,66432.0,0.07526493]
["bitfinex","BTCUSD",1771524026363,0.07525832,66438.0,66431.0,0.62526175]
["bitfinex","BTCUSD",1771524026563,0.07525742,66439.0,66432.0,0.07526478]
["bitfinex","BTCUSD",1771524026770,0.07525839,66438.0,66431.0,0.07526567]
["bitfinex","BTCUSD",1771524027010,0.07525839,66438.0,66430.0,0.09128151]
["bitfinex","BTCUSD",1771524027303,0.02468247,66444.0,66430.0,0.01601445]
["bitfinex","BTCUSD",1771524027514,0.07525419,66442.0,66434.0,0.07526154]
["bitfinex","BTCUSD",1771524027843,0.07525519,66441.0,66437.0,0.0002]
["bitfinex","BTCUSD",1771524028262,0.02468247,66438.0,66430.0,0.000265]
["bitfinex","BTCUSD",1771524028465,0.09994173,66437.0,66430.0,0.000265]
["bitfinex","BTCUSD",1771524028871,0.07526213,66435.0,66430.0,0.000265]
["bitfinex","BTCUSD",1771524029114,0.02468247,66437.0,66426.0,0.07527142]
["bitfinex","BTCUSD",1771524029315,0.07526095,66436.0,66429.0,0.07546831]
["bitfinex","BTCUSD",1771524029909,0.09994367,66437.0,66429.0,0.0002]
["bitfinex","BTCUSD",1771524029910,0.02468247,66437.0,66429.0,0.0002]
["bitfinex","BTCUSD",1771524030128,0.09994556,66434.0,66429.0,0.0002]
["bitfinex","BTCUSD",1771524030327,0.02468247,66434.0,66429.0,0.0002]
["bitfinex","BTCUSD",1771524030679,0.02453374,66434.0,66429.0,0.07546777]
["bitfinex","BTCUSD",1771524030884,0.07526071,66436.0,66429.0,0.07546777]
["bitfinex","BTCUSD",1771524031284,0.07526276,66434.0,66429.0,0.0002]
["bitfinex","BTCUSD",1771524031580,0.02468247,66438.0,66429.0,0.0002]
["bitfinex","BTCUSD",1771524031779,0.02468247,66438.0,66432.0,0.0752638]
["bitfinex","BTCUSD",1771524032960,0.02468247,66438.0,66433.0,0.07526359]
["bitfinex","BTCUSD",1771524033781,0.02468247,66449.0,66432.0,0.54999608]
["bitfinex","BTCUSD",1771524034029,0.02468247,66449.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524034030,0.09992927,66449.0,66437.0,0.02382463]
["bitfinex","BTCUSD",1771524034291,0.51249674,66438.0,66429.0,0.0002]
["bitfinex","BTCUSD",1771524034477,0.26142832,66447.0,66422.0,0.0002]
["bitfinex","BTCUSD",1771524034478,0.07527202,66426.0,66422.0,0.0002]
["bitfinex","BTCUSD",1771524034702,0.02468247,66427.0,66423.0,0.0002]
["bitfinex","BTCUSD",1771524035063,0.07527055,66429.0,66423.0,0.0002]
["bitfinex","BTCUSD",1771524035493,0.0999487,66431.0,66424.0,0.07527339]
["bitfinex","BTCUSD",1771524035909,0.02468247,66431.0,66425.0,0.0752726]
["bitfinex","BTCUSD",1771524036104,0.09994876,66431.0,66424.0,0.07527339]
["bitfinex","BTCUSD",1771524036270,0.07526954,66428.0,66423.0,0.0002]
["bitfinex","BTCUSD",1771524037373,0.07526905,66430.0,66423.0,0.0002]
["bitfinex","BTCUSD",1771524037562,0.02468247,66431.0,66423.0,0.0002]
["bitfinex","BTCUSD",1771524037766,0.02468247,66431.0,66422.0,0.0002]
["bitfinex","BTCUSD",1771524037767,0.52179123,66428.0,66422.0,0.0002]
["bitfinex","BTCUSD",1771524037966,0.30103254,66438.0,66422.0,0.81847367]
["bitfinex","BTCUSD",1771524038212,0.07526599,66432.0,66424.0,0.07527344]
["bitfinex","BTCUSD",1771524038421,0.07526599,66432.0,66422.0,0.02420952]
["bitfinex","BTCUSD",1771524038422,0.0233259,66435.0,66422.0,0.02420952]
["bitfinex","BTCUSD",1771524038620,0.09858802,66435.0,66423.0,0.07527513]
["bitfinex","BTCUSD",1771524038830,0.00016,66440.0,66422.0,0.02420952]
["bitfinex","BTCUSD",1771524038831,0.00016,66440.0,66438.0,0.07525743]
["bitfinex","BTCUSD",1771524039038,0.00016,66440.0,66429.0,0.02400952]
["bitfinex","BTCUSD",1771524039039,0.0752563,66440.0,66433.0,0.07526343]
["bitfinex","BTCUSD",1771524039254,0.07525869,66438.0,66430.0,0.07542718]
["bitfinex","BTCUSD",1771524039440,0.07525811,66440.0,66432.0,0.07526447]
["bitfinex","BTCUSD",1771524039624,0.30099843,66446.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524039625,0.49846533,66445.0,66430.0,0.07542692]
["bitfinex","BTCUSD",1771524039880,0.07525736,66439.0,66432.0,0.07526435]
["bitfinex","BTCUSD",1771524040030,0.07525736,66439.0,66431.0,0.07526536]
["bitfinex","BTCUSD",1771524040031,0.14919442,66442.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524040231,0.0752525,66443.0,66436.0,0.07525979]
["bitfinex","BTCUSD",1771524040485,0.0752525,66443.0,66434.0,0.07526155]
["bitfinex","BTCUSD",1771524040486,0.07525392,66442.0,66434.0,0.07526155]
["bitfinex","BTCUSD",1771524040653,0.22443833,66443.0,66435.0,0.07526104]
["bitfinex","BTCUSD",1771524041057,0.07525363,66442.0,66435.0,0.07526104]
["bitfinex","BTCUSD",1771524041224,0.22443757,66442.0,66435.0,0.07526104]
["bitfinex","BTCUSD",1771524041628,0.07525636,66440.0,66430.0,0.30122811]
["bitfinex","BTCUSD",1771524041878,0.49846533,66449.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524042187,0.07525851,66438.0,66430.0,0.07542714]
["bitfinex","BTCUSD",1771524042381,0.07525851,66438.0,66431.0,0.075266]
["bitfinex","BTCUSD",1771524042880,0.07526097,66436.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524043194,0.07525954,66437.0,66430.0,0.07562666]
["bitfinex","BTCUSD",1771524043384,0.07525954,66437.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524043585,0.0233259,66440.0,66430.0,0.0756269]
["bitfinex","BTCUSD",1771524043788,0.07525904,66438.0,66430.0,0.0756269]
["bitfinex","BTCUSD",1771524043987,0.49846533,66442.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524044208,0.07525853,66438.0,66431.0,0.07526564]
["bitfinex","BTCUSD",1771524044392,0.0752578,66439.0,66431.0,0.07526564]
["bitfinex","BTCUSD",1771524044606,0.07525849,66438.0,66431.0,0.07526564]
["bitfinex","BTCUSD",1771524045042,0.07525958,66437.0,66430.0,0.07562673]
["bitfinex","BTCUSD",1771524045232,0.07525958,66437.0,66430.0,0.07562711]
["bitfinex","BTCUSD",1771524045359,0.07525958,66437.0,66430.0,0.07562685]
["bitfinex","BTCUSD",1771524045562,0.07526041,66436.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524045764,0.07526041,66436.0,66421.0,0.30110629]
["bitfinex","BTCUSD",1771524045765,0.07526525,66432.0,66418.0,0.02400952]
["bitfinex","BTCUSD",1771524046008,0.07526525,66432.0,66425.0,0.07527246]
["bitfinex","BTCUSD",1771524046207,0.0233259,66434.0,66423.0,0.30129598]
["bitfinex","BTCUSD",1771524046411,0.0233259,66434.0,66428.0,0.07526848]
["bitfinex","BTCUSD",1771524048327,0.0233259,66434.0,66423.0,0.0002]
["bitfinex","BTCUSD",1771524048539,0.22389692,66451.0,66416.0,0.0004515]
["bitfinex","BTCUSD",1771524048540,0.09860054,66424.0,66416.0,0.0004515]
["bitfinex","BTCUSD",1771524048899,0.26849176,66436.0,66420.0,0.075438]
["bitfinex","BTCUSD",1771524048900,0.07527067,66427.0,66420.0,0.075438]
["bitfinex","BTCUSD",1771524049518,0.09859733,66428.0,66420.0,0.075438]
["bitfinex","BTCUSD",1771524049519,0.07527545,66423.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771524049721,0.07527621,66423.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771524050878,0.0233259,66428.0,66416.0,0.0004515]
["bitfinex","BTCUSD",1771524051078,0.07527929,66420.0,66416.0,0.0004515]
["bitfinex","BTCUSD",1771524051278,0.07528017,66419.0,66416.0,0.0004515]
["bitfinex","BTCUSD",1771524051568,0.07527929,66420.0,66416.0,0.0004515]
["bitfinex","BTCUSD",1771524051770,0.0233259,66423.0,66416.0,0.0004515]
["bitfinex","BTCUSD",1771524051968,0.07527935,66420.0,66416.0,0.0004515]
["bitfinex","BTCUSD",1771524052290,0.07528008,66419.0,66416.0,0.0004515]
["bitfinex","BTCUSD",1771524052939,0.07528109,66418.0,66416.0,0.0004515]
["bitfinex","BTCUSD",1771524053134,0.07528008,66419.0,66416.0,0.0004515]
["bitfinex","BTCUSD",1771524053480,0.0752809,66418.0,66416.0,0.0004515]
["bitfinex","BTCUSD",1771524053685,0.07528008,66419.0,66416.0,0.0004515]
["bitfinex","BTCUSD",1771524054132,0.07528074,66420.0,66416.0,0.0004515]
["bitfinex","BTCUSD",1771524054309,0.30110559,66422.0,66416.0,0.0004515]
["bitfinex","BTCUSD",1771524054310,0.07527835,66422.0,66416.0,0.0004515]
["bitfinex","BTCUSD",1771524054485,0.07527341,66425.0,66416.0,0.0004515]
["bitfinex","BTCUSD",1771524054687,0.07527513,66423.0,66416.0,0.07573397]
["bitfinex","BTCUSD",1771524055233,0.0004,66434.0,66416.0,0.0004515]
["bitfinex","BTCUSD",1771524055462,0.00016,66440.0,66434.0,0.07526209]
["bitfinex","BTCUSD",1771524055690,0.00016,66440.0,66428.0,0.02400952]
["bitfinex","BTCUSD",1771524055691,0.14937332,66440.0,66433.0,0.07526303]
["bitfinex","BTCUSD",1771524055823,0.14937332,66440.0,66431.0,0.07526606]
["bitfinex","BTCUSD",1771524056027,0.09897384,66448.0,66441.0,1e-08]
["bitfinex","BTCUSD",1771524056225,0.0752592,66438.0,66430.0,0.07542654]
["bitfinex","BTCUSD",1771524056600,0.0752592,66438.0,66430.0,0.09943605]
["bitfinex","BTCUSD",1771524056807,0.07525991,66437.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524057027,0.07526373,66434.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524057229,0.07526189,66435.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524057407,0.07526331,66434.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524057742,0.0233259,66438.0,66431.0,0.07526606]
["bitfinex","BTCUSD",1771524057953,0.07525295,66443.0,66432.0,0.07526493]
["bitfinex","BTCUSD",1771524058165,0.07525744,66439.0,66432.0,0.07526457]
["bitfinex","BTCUSD",1771524058389,0.07525601,66440.0,66432.0,0.07526457]
["bitfinex","BTCUSD",1771524058593,0.07525727,66439.0,66432.0,0.07526457]
["bitfinex","BTCUSD",1771524058947,0.07525727,66439.0,66431.0,0.07526412]
["bitfinex","BTCUSD",1771524059261,0.07525876,66438.0,66431.0,0.02400952]
["bitfinex","BTCUSD",1771524059520,0.07525967,66437.0,66431.0,0.02400952]
["bitfinex","BTCUSD",1771524059696,0.0752605,66436.0,66431.0,0.02400952]
["bitfinex","BTCUSD",1771524060059,0.07525967,66437.0,66431.0,0.02400952]
["bitfinex","BTCUSD",1771524060677,0.07525967,66437.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524060678,0.0004,66440.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524060874,0.0752632,66434.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524061284,0.30104687,66435.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524061507,0.07526606,66431.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524062500,0.02290858,66435.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524062744,0.02290858,66441.0,66431.0,0.30106405]
["bitfinex","BTCUSD",1771524062967,0.14929318,66444.0,66439.0,0.075257]
["bitfinex","BTCUSD",1771524063166,0.17866651,66456.0,66430.0,0.07542606]
["bitfinex","BTCUSD",1771524063167,0.17906651,66466.0,66440.0,0.02456736]
["bitfinex","BTCUSD",1771524063390,0.17906651,66466.0,66460.0,1e-08]
["bitfinex","BTCUSD",1771524063391,0.14931938,66465.0,66460.0,1e-08]
["bitfinex","BTCUSD",1771524063605,0.0004,66466.0,66460.0,1e-08]
["bitfinex","BTCUSD",1771524063606,0.07523024,66463.0,66460.0,1e-08]
["bitfinex","BTCUSD",1771524063829,0.07522822,66465.0,66460.0,1e-08]
["bitfinex","BTCUSD",1771524064044,0.0004,66466.0,66460.0,1e-08]
["bitfinex","BTCUSD",1771524064189,0.0004,66471.0,66460.0,1e-08]
["bitfinex","BTCUSD",1771524064404,0.00013,66479.0,66461.0,0.02440736]
["bitfinex","BTCUSD",1771524064610,0.48688428,66475.0,66461.0,0.02440736]
["bitfinex","BTCUSD",1771524064832,0.07521511,66476.0,66461.0,0.09963886]
["bitfinex","BTCUSD",1771524065032,0.07522423,66468.0,66461.0,0.09963886]
["bitfinex","BTCUSD",1771524065237,0.07521511,66476.0,66461.0,0.09963886]
["bitfinex","BTCUSD",1771524065238,0.07522341,66469.0,66461.0,0.09963886]
["bitfinex","BTCUSD",1771524065435,0.48701428,66479.0,66448.0,0.02440736]
["bitfinex","BTCUSD",1771524065436,0.29417885,66471.0,66448.0,0.02440736]
["bitfinex","BTCUSD",1771524065667,0.07524157,66453.0,66443.0,0.02440736]
["bitfinex","BTCUSD",1771524065864,0.07524157,66453.0,66440.0,0.52948525]
["bitfinex","BTCUSD",1771524065865,0.07524157,66453.0,66444.0,0.07525085]
["bitfinex","BTCUSD",1771524066073,0.30095366,66456.0,66440.0,0.52948525]
["bitfinex","BTCUSD",1771524066074,0.48688428,66462.0,66443.0,0.02440736]
["bitfinex","BTCUSD",1771524066390,0.07524523,66450.0,66443.0,0.02440736]
["bitfinex","BTCUSD",1771524066622,0.48688428,66460.0,66443.0,0.0996593]
["bitfinex","BTCUSD",1771524066896,0.07524284,66452.0,66444.0,0.07525051]
["bitfinex","BTCUSD",1771524067096,0.07523435,66459.0,66443.0,0.02440736]
["bitfinex","BTCUSD",1771524067297,0.0004,66459.0,66443.0,0.02440736]
["bitfinex","BTCUSD",1771524067498,0.54297546,66458.0,66443.0,0.02440736]
["bitfinex","BTCUSD",1771524067700,0.07524514,66450.0,66443.0,0.02440736]
["bitfinex","BTCUSD",1771524067848,0.07524578,66449.0,66443.0,0.02440736]
["bitfinex","BTCUSD",1771524068249,0.07524571,66449.0,66443.0,0.02440736]
["bitfinex","BTCUSD",1771524068473,0.00016,66460.0,66440.0,0.07541572]
["bitfinex","BTCUSD",1771524068474,0.00016,66460.0,66446.0,0.02250137]
["bitfinex","BTCUSD",1771524068673,0.07523862,66456.0,66448.0,0.07524629]
["bitfinex","BTCUSD",1771524068875,0.07523862,66456.0,66448.0,0.09774774]
["bitfinex","BTCUSD",1771524069127,0.30133925,66459.0,66448.0,0.09774774]
["bitfinex","BTCUSD",1771524069128,0.30133925,66459.0,66448.0,0.02250137]
["bitfinex","BTCUSD",1771524069429,0.07524132,66453.0,66448.0,0.02250137]
["bitfinex","BTCUSD",1771524069581,0.07524318,66452.0,66448.0,0.02250137]
["bitfinex","BTCUSD",1771524070007,0.0752435,66451.0,66448.0,0.02250137]
["bitfinex","BTCUSD",1771524070360,0.07494613,66451.0,66448.0,0.02250137]
["bitfinex","BTCUSD",1771524070556,0.00029736,66450.0,66448.0,0.02250137]
["bitfinex","BTCUSD",1771524070949,0.0004,66459.0,66449.0,0.02250137]
["bitfinex","BTCUSD",1771524071115,0.0752374,66457.0,66449.0,0.09774665]
["bitfinex","BTCUSD",1771524071331,0.51819526,66458.0,66443.0,0.07525237]
["bitfinex","BTCUSD",1771524071501,0.07524417,66451.0,66443.0,0.09775374]
["bitfinex","BTCUSD",1771524071699,0.07524417,66451.0,66443.0,0.07525237]
["bitfinex","BTCUSD",1771524071907,0.07524417,66451.0,66444.0,0.07525126]
["bitfinex","BTCUSD",1771524072114,0.07524417,66451.0,66443.0,0.07525237]
["bitfinex","BTCUSD",1771524072115,0.07524462,66450.0,66445.0,0.02250137]
["bitfinex","BTCUSD",1771524072322,0.07524462,66450.0,66442.0,0.07525183]
["bitfinex","BTCUSD",1771524072522,0.0004,66459.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524072523,0.51819526,66445.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524072727,0.0247802,66444.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524073045,0.07525776,66439.0,66431.0,0.15081668]
["bitfinex","BTCUSD",1771524073222,0.51819526,66443.0,66431.0,0.15081668]
["bitfinex","BTCUSD",1771524073402,0.51819526,66443.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524073605,0.63231887,66449.0,66423.0,0.0002]
["bitfinex","BTCUSD",1771524073606,0.51819526,66436.0,66423.0,0.0002]
["bitfinex","BTCUSD",1771524073809,0.07526805,66430.0,66423.0,0.0002]
["bitfinex","BTCUSD",1771524074064,0.07526908,66429.0,66423.0,0.0002]
["bitfinex","BTCUSD",1771524074266,0.30106159,66432.0,66423.0,0.0002]
["bitfinex","BTCUSD",1771524074436,0.07526813,66430.0,66423.0,0.0002]
["bitfinex","BTCUSD",1771524074638,0.51819526,66439.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771524074842,0.51819526,66425.0,66415.0,0.0002]
["bitfinex","BTCUSD",1771524075047,0.07527833,66421.0,66415.0,0.0002]
["bitfinex","BTCUSD",1771524075242,0.07527911,66420.0,66415.0,0.0002]
["bitfinex","BTCUSD",1771524075426,0.54297546,66425.0,66415.0,0.0002]
["bitfinex","BTCUSD",1771524075427,0.07527804,66421.0,66415.0,0.0002]
["bitfinex","BTCUSD",1771524075625,0.61824855,66425.0,66415.0,0.0002]
["bitfinex","BTCUSD",1771524075849,0.07527691,66422.0,66415.0,0.0002]
["bitfinex","BTCUSD",1771524076050,0.07522191,66423.0,66415.0,0.07548351]
["bitfinex","BTCUSD",1771524076252,0.07527657,66422.0,66415.0,0.0002]
["bitfinex","BTCUSD",1771524076452,0.07527749,66421.0,66415.0,0.0002]
["bitfinex","BTCUSD",1771524076622,0.07527707,66422.0,66415.0,0.0002]
["bitfinex","BTCUSD",1771524077223,0.54297546,66428.0,66412.0,0.0154505]
["bitfinex","BTCUSD",1771524077224,0.81928218,66427.0,66412.0,0.0154505]
["bitfinex","BTCUSD",1771524077425,0.54297546,66419.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524077628,0.07528259,66417.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524078061,0.53704479,66419.0,66411.0,0.07528818]
["bitfinex","BTCUSD",1771524078062,0.09412931,66419.0,66411.0,0.07528818]
["bitfinex","BTCUSD",1771524078311,0.81930407,66422.0,66410.0,0.07544981]
["bitfinex","BTCUSD",1771524078312,0.07527908,66420.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524078517,0.07528047,66419.0,66411.0,0.07528873]
["bitfinex","BTCUSD",1771524078717,0.07528111,66418.0,66410.0,0.07544915]
["bitfinex","BTCUSD",1771524078924,0.0247802,66424.0,66418.0,0.07528066]
["bitfinex","BTCUSD",1771524079136,0.07527246,66426.0,66414.0,0.07528443]
["bitfinex","BTCUSD",1771524079137,0.07527628,66422.0,66414.0,0.07528443]
["bitfinex","BTCUSD",1771524079314,0.07527628,66422.0,66418.0,0.0002183]
["bitfinex","BTCUSD",1771524079546,0.07527577,66424.0,66418.0,0.0002183]
["bitfinex","BTCUSD",1771524079720,0.07527563,66423.0,66418.0,0.0002183]
["bitfinex","BTCUSD",1771524079943,0.04494341,66423.0,66418.0,0.0002183]
["bitfinex","BTCUSD",1771524080303,0.07527638,66422.0,66418.0,0.0002183]
["bitfinex","BTCUSD",1771524080676,0.04494341,66423.0,66418.0,0.0002183]
["bitfinex","BTCUSD",1771524081034,0.07527059,66427.0,66418.0,0.0002183]
["bitfinex","BTCUSD",1771524081211,0.0247802,66427.0,66418.0,0.0002183]
["bitfinex","BTCUSD",1771524081412,0.07527406,66424.0,66418.0,0.0002183]
["bitfinex","BTCUSD",1771524081650,0.0247802,66426.0,66418.0,0.0002183]
["bitfinex","BTCUSD",1771524081848,0.07527585,66423.0,66418.0,0.0002183]
["bitfinex","BTCUSD",1771524082048,0.07527674,66422.0,66418.0,0.0002183]
["bitfinex","BTCUSD",1771524082751,0.07527957,66420.0,66418.0,0.0002183]
["bitfinex","BTCUSD",1771524082979,0.07527957,66420.0,66412.0,0.07528696]
["bitfinex","BTCUSD",1771524083730,0.07527923,66421.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771524083731,0.07528303,66417.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771524083937,0.07528254,66417.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771524084160,0.59541008,66430.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771524084161,0.0247802,66429.0,66411.0,0.0002]
["bitfinex","BTCUSD",1771524084339,0.0247802,66429.0,66407.0,0.0002]
["bitfinex","BTCUSD",1771524084340,0.51819526,66409.0,66390.0,0.02286137]
["bitfinex","BTCUSD",1771524084540,0.07530518,66397.0,66390.0,0.00036]
["bitfinex","BTCUSD",1771524084744,0.07530528,66398.0,66390.0,0.00036]
["bitfinex","BTCUSD",1771524084954,0.07530528,66398.0,66390.0,0.07567204]
["bitfinex","BTCUSD",1771524085264,0.07530314,66399.0,66390.0,0.07567179]
["bitfinex","BTCUSD",1771524085470,0.07530314,66399.0,66391.0,0.07531127]
["bitfinex","BTCUSD",1771524086061,0.07530429,66398.0,66390.0,0.00036]
["bitfinex","BTCUSD",1771524086267,0.54297546,66400.0,66390.0,0.00036]
["bitfinex","BTCUSD",1771524086469,0.07530504,66397.0,66390.0,0.00036]
["bitfinex","BTCUSD",1771524087101,0.0247802,66397.0,66393.0,0.07530871]
["bitfinex","BTCUSD",1771524087302,0.00016,66410.0,66390.0,0.00036]
["bitfinex","BTCUSD",1771524087303,0.54297546,66402.0,66390.0,0.00036]
["bitfinex","BTCUSD",1771524087499,0.07530645,66396.0,66390.0,0.00036]
["bitfinex","BTCUSD",1771524088409,0.0247802,66402.0,66390.0,0.00036]
["bitfinex","BTCUSD",1771524088616,0.0247802,66402.0,66392.0,0.07530957]
["bitfinex","BTCUSD",1771524088617,0.07530283,66399.0,66392.0,0.07530957]
["bitfinex","BTCUSD",1771524088815,0.07530211,66400.0,66392.0,0.07530957]
["bitfinex","BTCUSD",1771524089294,0.07530234,66399.0,66392.0,0.07530957]
["bitfinex","BTCUSD",1771524089674,0.07530234,66399.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771524089896,0.54297546,66402.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771524090086,0.07530054,66401.0,66393.0,0.07550863]
["bitfinex","BTCUSD",1771524090239,0.07530157,66400.0,66393.0,0.07550863]
["bitfinex","BTCUSD",1771524090882,0.07530054,66401.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771524091082,0.07530501,66397.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771524091293,0.54297546,66402.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771524091294,0.07530386,66398.0,66393.0,0.0002]
["bitfinex","BTCUSD",1771524092295,0.3012051,66400.0,66383.0,0.0002]
["bitfinex","BTCUSD",1771524092296,0.07531326,66390.0,66383.0,0.0002]
["bitfinex","BTCUSD",1771524092496,0.07531301,66390.0,66383.0,0.0002]
["bitfinex","BTCUSD",1771524092727,0.07531027,66392.0,66381.0,0.14550853]
["bitfinex","BTCUSD",1771524092870,0.00016,66400.0,66376.0,0.30151318]
["bitfinex","BTCUSD",1771524092871,0.0247802,66389.0,66376.0,0.30151318]
["bitfinex","BTCUSD",1771524093075,0.07531872,66385.0,66378.0,0.07532553]
["bitfinex","BTCUSD",1771524093290,0.07531795,66386.0,66377.0,0.07532538]
["bitfinex","BTCUSD",1771524093291,0.075319,66386.0,66377.0,0.07532538]
["bitfinex","BTCUSD",1771524093495,0.51819526,66390.0,66376.0,0.07552814]
["bitfinex","BTCUSD",1771524093874,0.51819526,66388.0,66378.0,0.02299513]
["bitfinex","BTCUSD",1771524094076,0.51819526,66389.0,66372.0,0.0002854]
["bitfinex","BTCUSD",1771524094213,0.29462385,66390.0,66372.0,0.0002854]
["bitfinex","BTCUSD",1771524094214,0.07532616,66378.0,66372.0,0.0002854]
["bitfinex","BTCUSD",1771524094413,0.51819526,66374.0,66366.0,0.0002]
["bitfinex","BTCUSD",1771524094636,0.07533297,66373.0,66366.0,0.0002]
["bitfinex","BTCUSD",1771524094871,0.0247802,66372.0,66366.0,0.0002]
["bitfinex","BTCUSD",1771524095103,0.00016,66380.0,66366.0,0.0002]
["bitfinex","BTCUSD",1771524095392,0.00016,66380.0,66374.0,0.07533011]
["bitfinex","BTCUSD",1771524095606,0.2059002,66390.0,66374.0,0.07533011]
["bitfinex","BTCUSD",1771524095607,0.0249402,66390.0,66374.0,0.51954068]
["bitfinex","BTCUSD",1771524095758,0.0249402,66390.0,66370.0,0.29462385]
["bitfinex","BTCUSD",1771524095759,0.00016,66390.0,66379.0,0.51954068]
["bitfinex","BTCUSD",1771524095963,0.07530735,66395.0,66380.0,0.07548275]
["bitfinex","BTCUSD",1771524096176,0.07530735,66395.0,66387.0,0.07531544]
["bitfinex","BTCUSD",1771524096177,0.07530802,66394.0,66387.0,0.07531544]
["bitfinex","BTCUSD",1771524096378,0.54313546,66400.0,66390.0,0.07531189]
["bitfinex","BTCUSD",1771524096379,0.07530413,66398.0,66390.0,0.07531189]
["bitfinex","BTCUSD",1771524096630,0.07530463,66397.0,66390.0,0.07531189]
["bitfinex","BTCUSD",1771524096918,0.54313546,66400.0,66387.0,0.55821209]
["bitfinex","BTCUSD",1771524096919,0.30136588,66400.0,66387.0,0.55821209]
["bitfinex","BTCUSD",1771524097129,0.07530737,66395.0,66387.0,0.0753153]
["bitfinex","BTCUSD",1771524097330,0.00016,66400.0,66387.0,0.07531595]
["bitfinex","BTCUSD",1771524097510,0.30136554,66400.0,66387.0,0.02341979]
["bitfinex","BTCUSD",1771524097707,0.07530654,66396.0,66389.0,0.0753135]
["bitfinex","BTCUSD",1771524097910,0.07530654,66397.0,66389.0,0.0753135]
["bitfinex","BTCUSD",1771524098321,0.07530576,66396.0,66389.0,0.0753135]
["bitfinex","BTCUSD",1771524098502,0.07530518,66398.0,66390.0,0.07531243]
["bitfinex","BTCUSD",1771524098705,0.00016,66400.0,66391.0,0.07531077]
["bitfinex","BTCUSD",1771524099104,0.00016,66400.0,66384.0,0.30127503]
["bitfinex","BTCUSD",1771524099105,0.30132083,66410.0,66394.0,0.48289679]
["bitfinex","BTCUSD",1771524099303,0.07529159,66409.0,66401.0,0.07529961]
["bitfinex","BTCUSD",1771524099511,0.07529159,66409.0,66394.0,0.48289679]
["bitfinex","BTCUSD",1771524099512,0.00016,66410.0,66395.0,0.02341979]
["bitfinex","BTCUSD",1771524099716,0.07545039,66410.0,66402.0,0.07529683]
["bitfinex","BTCUSD",1771524099912,0.00016,66410.0,66399.0,0.09872166]
["bitfinex","BTCUSD",1771524100277,0.00016,66410.0,66399.0,0.02341979]
["bitfinex","BTCUSD",1771524100278,0.0752955,66406.0,66399.0,0.02341979]
["bitfinex","BTCUSD",1771524101220,0.00016,66410.0,66399.0,0.02341979]
["bitfinex","BTCUSD",1771524101388,0.00016,66410.0,66401.0,0.07529942]
["bitfinex","BTCUSD",1771524101591,0.00016,66410.0,66390.0,0.02357979]
["bitfinex","BTCUSD",1771524101592,0.29462385,66410.0,66390.0,0.02357979]
["bitfinex","BTCUSD",1771524101768,0.07530526,66397.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524102170,0.09993618,66401.0,66393.0,0.0753082]
["bitfinex","BTCUSD",1771524102372,0.0753003,66401.0,66393.0,0.0753082]
["bitfinex","BTCUSD",1771524103354,0.02463588,66405.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524103683,0.30119937,66402.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524103864,0.09993871,66399.0,66391.0,0.07531057]
["bitfinex","BTCUSD",1771524104462,0.02463588,66399.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524104666,0.07530764,66395.0,66392.0,0.0002]
["bitfinex","BTCUSD",1771524105091,0.07530578,66396.0,66392.0,0.0002]
["bitfinex","BTCUSD",1771524105297,0.30121362,66399.0,66392.0,0.0002]
["bitfinex","BTCUSD",1771524105494,0.0753061,66396.0,66392.0,0.0002]
["bitfinex","BTCUSD",1771524105673,0.0753053,66397.0,66392.0,0.0002]
["bitfinex","BTCUSD",1771524105874,0.07530619,66396.0,66392.0,0.0002]
["bitfinex","BTCUSD",1771524106077,0.48190849,66402.0,66392.0,0.07550957]
["bitfinex","BTCUSD",1771524106300,0.50654437,66402.0,66392.0,0.0002]
["bitfinex","BTCUSD",1771524106617,0.07530546,66397.0,66392.0,0.0002]
["bitfinex","BTCUSD",1771524108869,0.07529808,66403.0,66396.0,0.07530514]
["bitfinex","BTCUSD",1771524108999,0.07529812,66403.0,66395.0,0.07530505]
["bitfinex","BTCUSD",1771524109335,0.07530226,66400.0,66394.0,0.02341979]
["bitfinex","BTCUSD",1771524110363,0.07530512,66397.0,66392.0,0.0002]
["bitfinex","BTCUSD",1771524111324,0.07530512,66397.0,66384.0,0.48289679]
["bitfinex","BTCUSD",1771524111325,0.48190849,66401.0,66385.0,1e-08]
["bitfinex","BTCUSD",1771524111526,0.02463588,66386.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771524111723,0.07532428,66380.0,66373.0,0.07553182]
["bitfinex","BTCUSD",1771524112024,0.09995617,66385.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771524112234,0.07532073,66383.0,66376.0,0.07532765]
["bitfinex","BTCUSD",1771524112754,0.07532275,66381.0,66380.0,0.0002]
["bitfinex","BTCUSD",1771524113114,0.07532192,66382.0,66380.0,0.0002]
["bitfinex","BTCUSD",1771524113381,0.07532275,66381.0,66380.0,0.0002]
["bitfinex","BTCUSD",1771524113527,0.07532192,66382.0,66380.0,0.0002]
["bitfinex","BTCUSD",1771524113935,0.07532275,66381.0,66380.0,0.0002]
["bitfinex","BTCUSD",1771524115529,0.07532192,66382.0,66380.0,0.0002]
["bitfinex","BTCUSD",1771524115767,0.07532229,66383.0,66380.0,0.0002]
["bitfinex","BTCUSD",1771524116408,0.0753222,66382.0,66380.0,0.0002]
["bitfinex","BTCUSD",1771524116613,0.09994992,66389.0,66381.0,0.07532263]
["bitfinex","BTCUSD",1771524116964,0.09994992,66389.0,66380.0,0.0002]
["bitfinex","BTCUSD",1771524116965,0.07531606,66387.0,66380.0,0.0002]
["bitfinex","BTCUSD",1771524117167,0.07531855,66385.0,66380.0,0.0002]
["bitfinex","BTCUSD",1771524117372,0.07531724,66386.0,66380.0,0.0002]
["bitfinex","BTCUSD",1771524118136,0.02463588,66389.0,66380.0,0.0002]
["bitfinex","BTCUSD",1771524118357,0.07531428,66389.0,66382.0,0.07532162]
["bitfinex","BTCUSD",1771524118555,0.02463588,66399.0,66384.0,0.02341979]
["bitfinex","BTCUSD",1771524118903,0.07531096,66392.0,66384.0,0.09873874]
["bitfinex","BTCUSD",1771524119106,0.07531139,66393.0,66386.0,0.07531674]
["bitfinex","BTCUSD",1771524119282,0.18116,66400.0,66383.0,0.02341979]
["bitfinex","BTCUSD",1771524119515,0.18116,66400.0,66387.0,0.48289679]
["bitfinex","BTCUSD",1771524119516,0.00016,66400.0,66387.0,0.48289679]
["bitfinex","BTCUSD",1771524119717,0.00016,66400.0,66395.0,0.02341979]
["bitfinex","BTCUSD",1771524119935,0.50680739,66408.0,66400.0,0.07530085]
["bitfinex","BTCUSD",1771524119936,0.09992859,66408.0,66400.0,0.07530085]
["bitfinex","BTCUSD",1771524120142,0.09992859,66408.0,66399.0,0.09872115]
["bitfinex","BTCUSD",1771524120143,0.0004,66402.0,66399.0,0.09872115]
["bitfinex","BTCUSD",1771524120353,0.0004,66402.0,66390.0,0.29462385]
["bitfinex","BTCUSD",1771524120354,0.30116911,66408.0,66397.0,0.07530395]
["bitfinex","BTCUSD",1771524120528,0.07529216,66408.0,66400.0,0.07530115]
["bitfinex","BTCUSD",1771524120759,0.07529216,66408.0,66401.0,0.07529994]
["bitfinex","BTCUSD",1771524120966,0.07529284,66408.0,66400.0,0.09872051]
["bitfinex","BTCUSD",1771524121140,0.07529284,66408.0,66401.0,0.07529938]
["bitfinex","BTCUSD",1771524121314,0.0004,66409.0,66401.0,0.07530007]
["bitfinex","BTCUSD",1771524121736,0.0004,66409.0,66400.0,0.02341979]
["bitfinex","BTCUSD",1771524121737,0.07529228,66408.0,66400.0,0.02341979]
["bitfinex","BTCUSD",1771524121984,0.07529651,66405.0,66397.0,0.07530387]
["bitfinex","BTCUSD",1771524122180,0.07529272,66408.0,66400.0,0.07530009]
["bitfinex","BTCUSD",1771524122621,0.07529404,66407.0,66397.0,0.02459302]
["bitfinex","BTCUSD",1771524122796,0.0752971,66404.0,66397.0,0.02459302]
["bitfinex","BTCUSD",1771524122991,0.0752971,66404.0,66397.0,0.09989702]
["bitfinex","BTCUSD",1771524123210,0.48171656,66407.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524123424,0.07530719,66395.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524123662,0.07530209,66400.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524123869,0.0004,66409.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524123870,0.07529702,66404.0,66397.0,0.07530412]
["bitfinex","BTCUSD",1771524124070,0.07529373,66407.0,66400.0,0.07530088]
["bitfinex","BTCUSD",1771524124294,0.0004,66409.0,66398.0,0.07530286]
["bitfinex","BTCUSD",1771524124494,0.0004,66409.0,66394.0,0.07530788]
["bitfinex","BTCUSD",1771524124709,0.07529838,66403.0,66396.0,0.07530522]
["bitfinex","BTCUSD",1771524124964,0.80747682,66407.0,66393.0,0.07530836]
["bitfinex","BTCUSD",1771524125175,0.48171656,66404.0,66392.0,0.0753099]
["bitfinex","BTCUSD",1771524125400,0.07530159,66400.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524125621,0.07530159,66400.0,66392.0,0.07530941]
["bitfinex","BTCUSD",1771524125843,0.07530422,66398.0,66390.0,0.07547204]
["bitfinex","BTCUSD",1771524126059,0.07530491,66397.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524126301,0.07530526,66397.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524126502,0.07530542,66398.0,66390.0,0.07547249]
["bitfinex","BTCUSD",1771524126662,0.07530463,66397.0,66390.0,0.07547249]
["bitfinex","BTCUSD",1771524126864,0.07530542,66398.0,66390.0,0.07547249]
["bitfinex","BTCUSD",1771524127376,0.07530489,66397.0,66390.0,0.07547249]
["bitfinex","BTCUSD",1771524127599,0.0004,66400.0,66391.0,0.07531141]
["bitfinex","BTCUSD",1771524127796,0.07570136,66400.0,66392.0,0.07530836]
["bitfinex","BTCUSD",1771524127998,0.07570136,66400.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524127999,0.07530398,66398.0,66391.0,0.07531109]
["bitfinex","BTCUSD",1771524128197,0.07530301,66399.0,66392.0,0.0753102]
["bitfinex","BTCUSD",1771524128596,0.07530301,66399.0,66391.0,0.07531109]
["bitfinex","BTCUSD",1771524128923,0.0004,66400.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524129070,0.07531141,66391.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524129269,0.02294384,66395.0,66386.0,0.07531707]
["bitfinex","BTCUSD",1771524129270,0.02294384,66394.0,66386.0,0.07531707]
["bitfinex","BTCUSD",1771524129620,0.02294384,66394.0,66380.0,0.48265103]
["bitfinex","BTCUSD",1771524129621,0.07531108,66392.0,66385.0,0.0753163]
["bitfinex","BTCUSD",1771524129919,0.07531108,66392.0,66384.0,0.07531748]
["bitfinex","BTCUSD",1771524130070,0.0982536,66394.0,66386.0,0.07531707]
["bitfinex","BTCUSD",1771524130275,0.0982536,66394.0,66387.0,0.07531563]
["bitfinex","BTCUSD",1771524130512,0.07530869,66395.0,66388.0,0.07531477]
["bitfinex","BTCUSD",1771524130826,0.30176823,66400.0,66396.0,0.07530462]
["bitfinex","BTCUSD",1771524130827,0.00056,66400.0,66396.0,0.07530462]
["bitfinex","BTCUSD",1771524131126,0.00056,66400.0,66397.0,0.02371478]
["bitfinex","BTCUSD",1771524131271,0.00056,66400.0,66398.0,0.02355127]
["bitfinex","BTCUSD",1771524131722,0.00056,66400.0,66396.0,0.09901979]
["bitfinex","BTCUSD",1771524131874,0.00056,66400.0,66396.0,0.02371478]
["bitfinex","BTCUSD",1771524132079,0.00056,66400.0,66393.0,0.07530858]
["bitfinex","BTCUSD",1771524132280,0.07530612,66396.0,66389.0,0.07531313]
["bitfinex","BTCUSD",1771524132475,0.00056,66400.0,66380.0,0.00036]
["bitfinex","BTCUSD",1771524132476,0.07530347,66398.0,66382.0,0.02371478]
["bitfinex","BTCUSD",1771524132681,0.07530347,66398.0,66373.0,0.60285204]
["bitfinex","BTCUSD",1771524132682,0.86183789,66392.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771524132883,0.07532048,66383.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771524133211,0.07532048,66383.0,66373.0,0.0755315]
["bitfinex","BTCUSD",1771524133212,0.07532452,66380.0,66373.0,0.0755315]
["bitfinex","BTCUSD",1771524133411,0.30128366,66383.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771524133582,0.07532944,66376.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771524133779,0.0753307,66374.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771524133986,0.0753307,66374.0,66362.0,0.0002]
["bitfinex","BTCUSD",1771524133988,0.07533183,66373.0,66362.0,0.0002]
["bitfinex","BTCUSD",1771524134198,0.51500647,66374.0,66365.0,0.07534014]
["bitfinex","BTCUSD",1771524134421,0.07533349,66372.0,66362.0,0.0002]
["bitfinex","BTCUSD",1771524134616,0.07533864,66367.0,66362.0,0.0002]
["bitfinex","BTCUSD",1771524135262,0.07533795,66368.0,66362.0,0.0002]
["bitfinex","BTCUSD",1771524135263,0.07533828,66368.0,66362.0,0.0002]
["bitfinex","BTCUSD",1771524135598,0.07533864,66367.0,66362.0,0.0002]
["bitfinex","BTCUSD",1771524135767,0.02294384,66373.0,66362.0,0.0002]
["bitfinex","BTCUSD",1771524135965,0.07533367,66372.0,66364.0,0.07534133]
["bitfinex","BTCUSD",1771524136168,0.07533367,66372.0,66366.0,0.000105]
["bitfinex","BTCUSD",1771524136352,0.81631396,66378.0,66362.0,0.0002]
["bitfinex","BTCUSD",1771524136353,0.02294384,66376.0,66362.0,0.0002]
["bitfinex","BTCUSD",1771524136703,0.02294384,66369.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524136901,0.49206263,66368.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524137103,0.07535503,66353.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524137300,0.07535205,66357.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524137477,0.07534987,66358.0,66350.0,0.07551791]
["bitfinex","BTCUSD",1771524137676,0.51500647,66361.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524137875,0.075356,66352.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524138076,0.07535472,66353.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524138803,0.07535623,66352.0,66344.0,0.07536456]
["bitfinex","BTCUSD",1771524139058,0.07535606,66352.0,66344.0,0.07536456]
["bitfinex","BTCUSD",1771524139233,0.07535169,66356.0,66348.0,0.07536009]
["bitfinex","BTCUSD",1771524139432,0.07535575,66352.0,66344.0,0.07536427]
["bitfinex","BTCUSD",1771524140139,0.0753562,66352.0,66344.0,0.07536427]
["bitfinex","BTCUSD",1771524140341,0.07535391,66354.0,66346.0,0.07536246]
["bitfinex","BTCUSD",1771524140518,0.07535527,66353.0,66345.0,0.0753628]
["bitfinex","BTCUSD",1771524141142,0.07535376,66354.0,66345.0,0.0753628]
["bitfinex","BTCUSD",1771524141341,0.00016,66360.0,66349.0,0.51531889]
["bitfinex","BTCUSD",1771524141642,0.49222263,66370.0,66350.0,0.30142725]
["bitfinex","BTCUSD",1771524141844,0.07533731,66369.0,66360.0,0.07534611]
["bitfinex","BTCUSD",1771524142073,0.07533865,66367.0,66359.0,0.07534702]
["bitfinex","BTCUSD",1771524142195,0.07533865,66367.0,66353.0,0.07535403]
["bitfinex","BTCUSD",1771524142196,0.07534515,66362.0,66353.0,0.07535403]
["bitfinex","BTCUSD",1771524142396,0.49206263,66361.0,66354.0,0.07535282]
["bitfinex","BTCUSD",1771524143046,0.51500647,66365.0,66344.0,0.02371478]
["bitfinex","BTCUSD",1771524143365,0.11892955,66387.0,66344.0,0.02371478]
["bitfinex","BTCUSD",1771524143366,0.00016,66370.0,66350.0,0.02371478]
["bitfinex","BTCUSD",1771524143573,0.02310384,66380.0,66361.0,0.51531889]
["bitfinex","BTCUSD",1771524143738,0.07532678,66378.0,66370.0,0.07533457]
["bitfinex","BTCUSD",1771524143918,0.00016,66380.0,66361.0,0.07534545]
["bitfinex","BTCUSD",1771524143919,0.07533532,66370.0,66361.0,0.07534545]
["bitfinex","BTCUSD",1771524144266,0.07533532,66370.0,66350.0,0.00032]
["bitfinex","BTCUSD",1771524144267,0.07534369,66363.0,66355.0,0.07535135]
["bitfinex","BTCUSD",1771524144814,0.07534223,66364.0,66356.0,0.07535074]
["bitfinex","BTCUSD",1771524145014,0.07533711,66369.0,66360.0,0.07534548]
["bitfinex","BTCUSD",1771524145430,0.075338,66368.0,66360.0,0.07534548]
["bitfinex","BTCUSD",1771524145649,0.07534156,66365.0,66357.0,0.07534945]
["bitfinex","BTCUSD",1771524146031,0.07533834,66368.0,66360.0,0.075346]
["bitfinex","BTCUSD",1771524146229,0.07533931,66367.0,66359.0,0.07534745]
["bitfinex","BTCUSD",1771524146466,0.07533637,66369.0,66355.0,0.07535047]
["bitfinex","BTCUSD",1771524146695,0.49206263,66368.0,66348.0,0.3014371]
["bitfinex","BTCUSD",1771524146831,0.07534588,66361.0,66353.0,0.07535405]
["bitfinex","BTCUSD",1771524147034,0.07534642,66362.0,66354.0,0.07535285]
["bitfinex","BTCUSD",1771524147237,0.49206263,66368.0,66347.0,0.02371478]
["bitfinex","BTCUSD",1771524147238,0.07534073,66366.0,66349.0,0.30142725]
["bitfinex","BTCUSD",1771524147514,0.07533766,66368.0,66360.0,0.075346]
["bitfinex","BTCUSD",1771524147873,0.07533766,66368.0,66361.0,0.07518195]
["bitfinex","BTCUSD",1771524148079,0.07533929,66367.0,66358.0,0.07534699]
["bitfinex","BTCUSD",1771524148295,0.07534287,66364.0,66356.0,0.07535055]
["bitfinex","BTCUSD",1771524148462,0.02294384,66375.0,66352.0,0.0235513]
["bitfinex","BTCUSD",1771524148463,0.07549637,66370.0,66352.0,0.0235513]
["bitfinex","BTCUSD",1771524148672,0.07534471,66362.0,66354.0,0.07535333]
["bitfinex","BTCUSD",1771524148857,0.07534471,66362.0,66355.0,0.07535186]
["bitfinex","BTCUSD",1771524149063,0.07534471,66362.0,66354.0,0.07535333]
["bitfinex","BTCUSD",1771524149265,0.49206263,66368.0,66350.0,0.00032]
["bitfinex","BTCUSD",1771524149468,0.07535066,66357.0,66350.0,0.07567764]
["bitfinex","BTCUSD",1771524149903,0.07534697,66360.0,66352.0,0.0753546]
["bitfinex","BTCUSD",1771524150133,0.07534486,66362.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524150335,0.07534605,66361.0,66353.0,0.07535374]
["bitfinex","BTCUSD",1771524150527,0.07534879,66359.0,66351.0,0.07535626]
["bitfinex","BTCUSD",1771524150887,0.30138174,66362.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524150888,0.49206263,66362.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524151085,0.07535447,66354.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524151697,0.07535415,66355.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524152306,0.07535303,66356.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524152516,0.07535248,66355.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524152760,0.02294384,66360.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524152922,0.07534198,66365.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524153100,0.07534198,66365.0,66358.0,0.07534881]
["bitfinex","BTCUSD",1771524153291,0.20402384,66369.0,66353.0,0.02371478]
["bitfinex","BTCUSD",1771524153292,0.07573978,66367.0,66356.0,0.07535059]
["bitfinex","BTCUSD",1771524153486,0.07534361,66363.0,66355.0,0.07535053]
["bitfinex","BTCUSD",1771524153975,0.07534437,66362.0,66355.0,0.07535053]
["bitfinex","BTCUSD",1771524154184,0.07534361,66363.0,66355.0,0.07535053]
["bitfinex","BTCUSD",1771524154382,0.07534158,66366.0,66353.0,0.02371478]
["bitfinex","BTCUSD",1771524154708,0.07534244,66364.0,66357.0,0.07534937]
["bitfinex","BTCUSD",1771524154986,0.0004,66367.0,66353.0,0.02371478]
["bitfinex","BTCUSD",1771524155145,0.02294384,66360.0,66340.0,0.02387478]
["bitfinex","BTCUSD",1771524155353,0.51500647,66355.0,66341.0,0.30147108]
["bitfinex","BTCUSD",1771524155552,0.11908955,66380.0,66340.0,0.02387478]
["bitfinex","BTCUSD",1771524155553,0.00016,66380.0,66351.0,0.51531889]
["bitfinex","BTCUSD",1771524155757,0.00016,66380.0,66364.0,0.02371478]
["bitfinex","BTCUSD",1771524156098,0.00016,66380.0,66373.0,0.07533132]
["bitfinex","BTCUSD",1771524156299,0.07532701,66378.0,66364.0,0.02371478]
["bitfinex","BTCUSD",1771524156502,0.07533235,66373.0,66364.0,0.09905678]
["bitfinex","BTCUSD",1771524156675,0.25704,66372.0,66359.0,0.07534772]
["bitfinex","BTCUSD",1771524156856,0.25704,66372.0,66367.0,0.07533816]
["bitfinex","BTCUSD",1771524157056,0.25704,66372.0,66358.0,0.02365373]
["bitfinex","BTCUSD",1771524157280,0.25704,66371.0,66370.0,0.07533457]
["bitfinex","BTCUSD",1771524157462,0.25704,66371.0,66369.0,0.07533599]
["bitfinex","BTCUSD",1771524157657,0.25704,66371.0,66370.0,0.07533524]
["bitfinex","BTCUSD",1771524157857,0.25708,66371.0,66370.0,0.07533524]
["bitfinex","BTCUSD",1771524158060,0.25708,66371.0,66367.0,0.07533783]
["bitfinex","BTCUSD",1771524158283,0.25708,66371.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771524159219,0.25748,66371.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771524159564,0.25748,66371.0,66363.0,0.30137033]
["bitfinex","BTCUSD",1771524159881,0.25748,66371.0,66369.0,0.07533577]
["bitfinex","BTCUSD",1771524160195,0.25748,66371.0,66367.0,0.07533795]
["bitfinex","BTCUSD",1771524160808,0.25748,66371.0,66366.0,0.07533795]
["bitfinex","BTCUSD",1771524161030,0.33281457,66371.0,66351.0,0.47640762]
["bitfinex","BTCUSD",1771524161222,0.33281457,66371.0,66362.0,0.07534353]
["bitfinex","BTCUSD",1771524161356,0.79248545,66371.0,66363.0,0.07534316]
["bitfinex","BTCUSD",1771524161558,0.07533576,66370.0,66362.0,0.07534353]
["bitfinex","BTCUSD",1771524161762,0.07533637,66369.0,66362.0,0.07534353]
["bitfinex","BTCUSD",1771524161961,0.79248581,66371.0,66364.0,0.07534199]
["bitfinex","BTCUSD",1771524162203,0.71715088,66371.0,66364.0,0.07534199]
["bitfinex","BTCUSD",1771524162402,0.25748,66371.0,66353.0,0.45212158]
["bitfinex","BTCUSD",1771524162620,0.25752,66370.0,66367.0,0.07533797]
["bitfinex","BTCUSD",1771524163378,0.05808406,66370.0,66367.0,0.07533797]
["bitfinex","BTCUSD",1771524163801,0.05808406,66370.0,66367.0,0.07484844]
["bitfinex","BTCUSD",1771524164120,0.05808406,66370.0,66366.0,0.07533797]
["bitfinex","BTCUSD",1771524164121,0.05808406,66370.0,66365.0,0.07534027]
["bitfinex","BTCUSD",1771524165150,0.05808406,66370.0,66366.0,0.07533938]
["bitfinex","BTCUSD",1771524165334,0.05808406,66370.0,66367.0,0.07533825]
["bitfinex","BTCUSD",1771524167674,0.0004,66378.0,66366.0,0.0002]
["bitfinex","BTCUSD",1771524167833,0.18108,66380.0,66371.0,0.47640762]
["bitfinex","BTCUSD",1771524168027,0.0736,66377.0,66376.0,0.09898216]
["bitfinex","BTCUSD",1771524168841,0.18108,66380.0,66378.0,0.07532574]
["bitfinex","BTCUSD",1771524169046,0.25772,66379.0,66377.0,0.0753271]
["bitfinex","BTCUSD",1771524169673,0.07571862,66385.0,66378.0,0.07532583]
["bitfinex","BTCUSD",1771524169674,0.18108,66381.0,66378.0,0.07532583]
["bitfinex","BTCUSD",1771524169851,0.18108,66381.0,66377.0,0.09898061]
["bitfinex","BTCUSD",1771524169852,0.25776,66378.0,66377.0,0.09898061]
["bitfinex","BTCUSD",1771524171500,0.0753197,66384.0,66377.0,0.09898061]
["bitfinex","BTCUSD",1771524171666,0.11932955,66404.0,66383.0,0.02365373]
["bitfinex","BTCUSD",1771524171667,0.00056,66400.0,66383.0,0.02365373]
["bitfinex","BTCUSD",1771524171869,0.11908955,66410.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771524171870,0.11908955,66410.0,66406.0,1e-08]
["bitfinex","BTCUSD",1771524171871,0.45983088,66410.0,66406.0,1e-08]
["bitfinex","BTCUSD",1771524172046,0.2585187,66409.0,66406.0,1e-08]
["bitfinex","BTCUSD",1771524172238,0.07529617,66405.0,66398.0,0.02349051]
["bitfinex","BTCUSD",1771524172439,0.07529617,66405.0,66398.0,0.02332735]
["bitfinex","BTCUSD",1771524172675,0.07529753,66404.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524172883,0.07530729,66395.0,66385.0,0.07531814]
["bitfinex","BTCUSD",1771524173090,0.07530729,66395.0,66381.0,0.02365373]
["bitfinex","BTCUSD",1771524173091,0.45967088,66394.0,66381.0,0.02365373]
["bitfinex","BTCUSD",1771524173292,0.45967088,66394.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771524173449,0.45967088,66392.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771524173652,0.07531655,66387.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771524174101,0.0753204,66384.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771524174305,0.07532056,66383.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771524175000,0.0753204,66384.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771524175382,0.00016,66390.0,66370.0,0.02381373]
["bitfinex","BTCUSD",1771524175572,0.07532314,66381.0,66380.0,0.0002]
["bitfinex","BTCUSD",1771524176674,0.07532314,66381.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771524176675,0.45967088,66385.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771524176907,0.07532692,66378.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771524177111,0.07532743,66377.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771524177314,0.07532162,66382.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771524177491,0.48258922,66384.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771524177719,0.07532671,66378.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771524177916,0.02291834,66384.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771524178138,0.07532277,66381.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771524178291,0.45967088,66383.0,66373.0,0.0002]
["bitfinex","BTCUSD",1771524178497,0.45967088,66383.0,66366.0,0.0002]
["bitfinex","BTCUSD",1771524178498,0.07533864,66367.0,66366.0,0.0002]
["bitfinex","BTCUSD",1771524178801,0.45967088,66374.0,66360.0,0.00016]
["bitfinex","BTCUSD",1771524179040,0.07534545,66361.0,66356.0,0.0002787]
["bitfinex","BTCUSD",1771524179383,0.02291834,66373.0,66356.0,1e-08]
["bitfinex","BTCUSD",1771524179384,0.07534797,66359.0,66356.0,1e-08]
["bitfinex","BTCUSD",1771524179925,0.07535,66357.0,66356.0,1e-08]
["bitfinex","BTCUSD",1771524180120,0.02291834,66363.0,66356.0,1e-08]
["bitfinex","BTCUSD",1771524180121,0.07534432,66362.0,66356.0,1e-08]
["bitfinex","BTCUSD",1771524180428,0.28075834,66367.0,66356.0,1e-08]
["bitfinex","BTCUSD",1771524181008,0.07533684,66369.0,66361.0,0.07534516]
["bitfinex","BTCUSD",1771524181145,0.00016,66380.0,66356.0,1e-08]
["bitfinex","BTCUSD",1771524181146,0.07535,66357.0,66356.0,1e-08]
["bitfinex","BTCUSD",1771524181485,0.25784,66376.0,66356.0,1e-08]
["bitfinex","BTCUSD",1771524181486,0.258,66380.0,66356.0,0.4899112]
["bitfinex","BTCUSD",1771524181689,0.30133319,66372.0,66361.0,0.09847384]
["bitfinex","BTCUSD",1771524181885,0.07533661,66369.0,66362.0,0.07534371]
["bitfinex","BTCUSD",1771524182051,0.07533661,66369.0,66361.0,0.09847384]
["bitfinex","BTCUSD",1771524182471,0.07533661,66369.0,66362.0,0.07534423]
["bitfinex","BTCUSD",1771524182673,0.07533774,66368.0,66361.0,0.02312906]
["bitfinex","BTCUSD",1771524182876,0.07533942,66367.0,66361.0,0.02312906]
["bitfinex","BTCUSD",1771524183282,0.07549566,66370.0,66361.0,0.02312906]
["bitfinex","BTCUSD",1771524183597,0.00016,66370.0,66361.0,0.02312906]
["bitfinex","BTCUSD",1771524185120,0.00016,66370.0,66363.0,0.07534276]
["bitfinex","BTCUSD",1771524185305,0.07533642,66369.0,66362.0,0.07534348]
["bitfinex","BTCUSD",1771524185675,0.07549605,66370.0,66362.0,0.07534348]
["bitfinex","BTCUSD",1771524185998,0.07549605,66370.0,66357.0,0.4899112]
["bitfinex","BTCUSD",1771524185999,0.00016,66370.0,66358.0,0.02312906]
["bitfinex","BTCUSD",1771524186227,0.07534017,66366.0,66359.0,0.02312906]
["bitfinex","BTCUSD",1771524186585,0.07533876,66367.0,66359.0,0.09847676]
["bitfinex","BTCUSD",1771524186951,0.00016,66370.0,66364.0,0.07534164]
["bitfinex","BTCUSD",1771524187083,0.00016,66370.0,66359.0,0.02325188]
["bitfinex","BTCUSD",1771524187422,0.00016,66370.0,66356.0,0.0002]
["bitfinex","BTCUSD",1771524187423,0.00016,66370.0,66364.0,0.02325188]
["bitfinex","BTCUSD",1771524187626,0.07533862,66368.0,66364.0,0.02325188]
["bitfinex","BTCUSD",1771524187812,0.07533973,66367.0,66364.0,0.02325188]
["bitfinex","BTCUSD",1771524188026,0.07533776,66368.0,66360.0,0.07534657]
["bitfinex","BTCUSD",1771524188231,0.07533776,66368.0,66361.0,0.07534541]
["bitfinex","BTCUSD",1771524188596,0.07533883,66367.0,66360.0,0.07534657]
["bitfinex","BTCUSD",1771524188798,0.07533776,66368.0,66361.0,0.07534539]
["bitfinex","BTCUSD",1771524189215,0.0753367,66369.0,66362.0,0.07534417]
["bitfinex","BTCUSD",1771524189420,0.00016,66370.0,66356.0,0.49023865]
["bitfinex","BTCUSD",1771524189620,0.00016,66370.0,66365.0,0.07534047]
["bitfinex","BTCUSD",1771524189836,0.00016,66370.0,66364.0,0.0755419]
["bitfinex","BTCUSD",1771524191302,0.07533345,66372.0,66365.0,0.07534037]
["bitfinex","BTCUSD",1771524191687,0.07533345,66372.0,66364.0,0.0755419]
["bitfinex","BTCUSD",1771524191688,0.07531658,66387.0,66378.0,0.09857787]
["bitfinex","BTCUSD",1771524191889,0.00016,66390.0,66381.0,0.07532214]
["bitfinex","BTCUSD",1771524191890,0.07531416,66389.0,66381.0,0.07532214]
["bitfinex","BTCUSD",1771524192087,0.07547275,66390.0,66378.0,0.07532525]
["bitfinex","BTCUSD",1771524192088,0.07547368,66390.0,66378.0,0.07532525]
["bitfinex","BTCUSD",1771524192306,0.07547368,66390.0,66376.0,0.49003865]
["bitfinex","BTCUSD",1771524192307,0.00016,66390.0,66379.0,0.09857472]
["bitfinex","BTCUSD",1771524192466,0.00016,66390.0,66380.0,0.0753235]
["bitfinex","BTCUSD",1771524192880,0.52346701,66406.0,66381.0,0.49003865]
["bitfinex","BTCUSD",1771524193077,0.07530286,66399.0,66391.0,0.07531078]
["bitfinex","BTCUSD",1771524193259,0.07530286,66399.0,66391.0,0.09856266]
["bitfinex","BTCUSD",1771524193461,0.00016,66410.0,66396.0,0.07530474]
["bitfinex","BTCUSD",1771524193659,0.07529629,66405.0,66397.0,0.07530415]
["bitfinex","BTCUSD",1771524193896,0.00016,66410.0,66391.0,0.49003865]
["bitfinex","BTCUSD",1771524193897,0.29499989,66410.0,66391.0,0.49003865]
["bitfinex","BTCUSD",1771524194071,0.02397945,66397.0,66383.0,0.07531964]
["bitfinex","BTCUSD",1771524194424,0.29499989,66400.0,66385.0,0.07531747]
["bitfinex","BTCUSD",1771524194425,0.07530919,66393.0,66385.0,0.07531747]
["bitfinex","BTCUSD",1771524194830,0.07530919,66393.0,66378.0,0.79134111]
["bitfinex","BTCUSD",1771524194831,0.0754615,66400.0,66392.0,0.07530949]
["bitfinex","BTCUSD",1771524195121,0.0754615,66400.0,66390.0,0.07531176]
["bitfinex","BTCUSD",1771524195122,0.0753039,66398.0,66390.0,0.07531176]
["bitfinex","BTCUSD",1771524195465,0.0753039,66398.0,66391.0,0.07531134]
["bitfinex","BTCUSD",1771524196075,0.07530315,66399.0,66391.0,0.07531134]
["bitfinex","BTCUSD",1771524196703,0.00016,66400.0,66393.0,0.07530803]
["bitfinex","BTCUSD",1771524197490,0.00016,66400.0,66394.0,0.07530781]
["bitfinex","BTCUSD",1771524198019,0.0004,66398.0,66393.0,0.07530803]
["bitfinex","BTCUSD",1771524198586,0.0004,66398.0,66390.0,0.07531189]
["bitfinex","BTCUSD",1771524198794,0.07570411,66398.0,66390.0,0.07531189]
["bitfinex","BTCUSD",1771524198994,0.07570411,66398.0,66391.0,0.07531088]
["bitfinex","BTCUSD",1771524199236,0.0004,66398.0,66391.0,0.07531088]
["bitfinex","BTCUSD",1771524199642,0.0004,66398.0,66394.0,0.07530723]
["bitfinex","BTCUSD",1771524199800,0.0752979,66403.0,66394.0,0.07530773]
["bitfinex","BTCUSD",1771524200008,0.07530055,66401.0,66393.0,0.07530726]
["bitfinex","BTCUSD",1771524200207,0.07529822,66403.0,66394.0,0.07530756]
["bitfinex","BTCUSD",1771524200416,0.07529884,66403.0,66394.0,0.07530756]
["bitfinex","BTCUSD",1771524200654,0.07530044,66401.0,66394.0,0.07530756]
["bitfinex","BTCUSD",1771524201068,0.07530016,66401.0,66394.0,0.07530756]
["bitfinex","BTCUSD",1771524201233,0.07530016,66401.0,66393.0,0.07530738]
["bitfinex","BTCUSD",1771524201715,0.07530175,66400.0,66393.0,0.07530738]
["bitfinex","BTCUSD",1771524202116,0.07530016,66401.0,66393.0,0.07530738]
["bitfinex","BTCUSD",1771524202518,0.0004,66404.0,66391.0,0.02325188]
["bitfinex","BTCUSD",1771524202767,0.07568913,66411.0,66403.0,0.07529698]
["bitfinex","BTCUSD",1771524202975,0.07568912,66411.0,66403.0,0.07529698]
["bitfinex","BTCUSD",1771524203337,0.0004,66411.0,66404.0,0.07529648]
["bitfinex","BTCUSD",1771524203536,0.07568916,66411.0,66403.0,0.07529717]
["bitfinex","BTCUSD",1771524203731,0.0004,66411.0,66404.0,0.07529602]
["bitfinex","BTCUSD",1771524203927,0.11892955,66438.0,66402.0,0.02325188]
["bitfinex","BTCUSD",1771524203928,0.0004,66418.0,66402.0,0.02325188]
["bitfinex","BTCUSD",1771524204196,0.02413945,66420.0,66419.0,0.07527966]
["bitfinex","BTCUSD",1771524204197,1e-08,66420.0,66419.0,0.07527966]
["bitfinex","BTCUSD",1771524204383,0.07527033,66428.0,66419.0,0.07527896]
["bitfinex","BTCUSD",1771524204590,0.07527221,66426.0,66415.0,0.02325188]
["bitfinex","BTCUSD",1771524204806,0.07527221,66426.0,66417.0,0.07528118]
["bitfinex","BTCUSD",1771524205010,0.0004,66429.0,66416.0,0.02325188]
["bitfinex","BTCUSD",1771524205196,0.25752,66439.0,66414.0,0.49003865]
["bitfinex","BTCUSD",1771524205197,0.07525925,66438.0,66422.0,0.49003865]
["bitfinex","BTCUSD",1771524205376,0.02413945,66440.0,66422.0,0.49003865]
["bitfinex","BTCUSD",1771524205377,0.07566043,66436.0,66427.0,0.07526986]
["bitfinex","BTCUSD",1771524205579,0.0752633,66434.0,66426.0,0.0752712]
["bitfinex","BTCUSD",1771524206037,0.07526168,66435.0,66427.0,0.07527033]
["bitfinex","BTCUSD",1771524206347,0.07526168,66435.0,66426.0,0.0752712]
["bitfinex","BTCUSD",1771524206348,0.07526298,66434.0,66426.0,0.0752712]
["bitfinex","BTCUSD",1771524206555,0.07526168,66435.0,66427.0,0.07527046]
["bitfinex","BTCUSD",1771524207226,0.07526285,66434.0,66427.0,0.07527046]
["bitfinex","BTCUSD",1771524207429,0.07526168,66435.0,66427.0,0.07527046]
["bitfinex","BTCUSD",1771524208172,0.07526276,66434.0,66427.0,0.07527046]
["bitfinex","BTCUSD",1771524208545,0.0004,66436.0,66422.0,0.02325188]
["bitfinex","BTCUSD",1771524208745,0.07526327,66434.0,66426.0,0.07527099]
["bitfinex","BTCUSD",1771524209187,0.07526327,66434.0,66427.0,0.07527047]
["bitfinex","BTCUSD",1771524210332,0.07526327,66434.0,66421.0,0.30110796]
["bitfinex","BTCUSD",1771524210333,0.0004,66436.0,66410.0,0.49019865]
["bitfinex","BTCUSD",1771524210585,0.30107785,66428.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524210793,0.49948756,66418.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524211007,0.52346701,66410.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771524211219,0.02397945,66409.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771524211429,0.07529648,66405.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771524211638,0.07529644,66406.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771524212284,0.52346701,66409.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771524212486,0.07529329,66407.0,66400.0,0.07545913]
["bitfinex","BTCUSD",1771524212699,0.49948756,66408.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771524212898,0.07529728,66404.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771524213186,0.07529728,66404.0,66396.0,0.07530509]
["bitfinex","BTCUSD",1771524213398,0.49948756,66408.0,66390.0,0.30140945]
["bitfinex","BTCUSD",1771524213399,0.49948756,66408.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524213614,0.07530566,66397.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524213814,0.09928109,66400.0,66393.0,0.07530857]
["bitfinex","BTCUSD",1771524214314,0.09920549,66400.0,66393.0,0.07530857]
["bitfinex","BTCUSD",1771524214567,0.07530393,66398.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524214701,0.07530879,66394.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524214918,0.80071048,66397.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771524214919,0.07530574,66396.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771524215108,0.49948756,66396.0,66381.0,0.07532265]
["bitfinex","BTCUSD",1771524215308,0.29456953,66400.0,66381.0,0.07532265]
["bitfinex","BTCUSD",1771524215309,0.07531444,66389.0,66381.0,0.07532265]
["bitfinex","BTCUSD",1771524215919,0.29456953,66400.0,66381.0,0.07532265]
["bitfinex","BTCUSD",1771524215920,0.02397945,66397.0,66381.0,0.49003865]
["bitfinex","BTCUSD",1771524216142,0.0753042,66398.0,66384.0,0.49003865]
["bitfinex","BTCUSD",1771524216352,0.07530465,66397.0,66390.0,0.07531174]
["bitfinex","BTCUSD",1771524216557,0.04480766,66397.0,66390.0,0.07531174]
["bitfinex","BTCUSD",1771524216746,0.0753026,66399.0,66391.0,0.0753111]
["bitfinex","BTCUSD",1771524216949,0.02277451,66411.0,66391.0,0.45710742]
["bitfinex","BTCUSD",1771524217300,0.07529555,66405.0,66398.0,0.07530345]
["bitfinex","BTCUSD",1771524217435,0.07529479,66406.0,66398.0,0.07530345]
["bitfinex","BTCUSD",1771524217854,0.07529584,66405.0,66398.0,0.07530345]
["bitfinex","BTCUSD",1771524218050,0.07529584,66405.0,66397.0,0.07530282]
["bitfinex","BTCUSD",1771524218261,0.07529479,66406.0,66398.0,0.07530309]
["bitfinex","BTCUSD",1771524218460,0.02277451,66407.0,66392.0,0.02434123]
["bitfinex","BTCUSD",1771524218660,0.07544992,66410.0,66390.0,0.29456953]
["bitfinex","BTCUSD",1771524218661,0.0754503,66410.0,66402.0,0.07529787]
["bitfinex","BTCUSD",1771524218839,0.07529165,66409.0,66400.0,0.07530081]
["bitfinex","BTCUSD",1771524219039,0.07529165,66409.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524219040,0.02277451,66409.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524219239,0.07530239,66399.0,66391.0,0.07531095]
["bitfinex","BTCUSD",1771524219463,0.29456953,66410.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524219464,0.02277451,66409.0,66398.0,0.07530295]
["bitfinex","BTCUSD",1771524219666,0.02277451,66409.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524219667,0.075299,66402.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524219861,0.07530391,66398.0,66390.0,0.07547174]
["bitfinex","BTCUSD",1771524220342,0.07530459,66399.0,66391.0,0.07531076]
["bitfinex","BTCUSD",1771524220744,0.48386172,66402.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524220949,0.29456953,66420.0,66390.0,0.00016]
["bitfinex","BTCUSD",1771524220950,0.02293451,66420.0,66402.0,0.48144865]
["bitfinex","BTCUSD",1771524221222,0.02293451,66420.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771524221223,0.02293451,66420.0,66403.0,0.45710742]
["bitfinex","BTCUSD",1771524221449,0.25748,66430.0,66408.0,0.02434123]
["bitfinex","BTCUSD",1771524221643,0.50663623,66429.0,66411.0,0.02434123]
["bitfinex","BTCUSD",1771524221792,0.07528355,66416.0,66411.0,0.02434123]
["bitfinex","BTCUSD",1771524221994,0.25748,66430.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524221995,0.07528155,66418.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524222212,0.09804964,66424.0,66412.0,0.07528673]
["bitfinex","BTCUSD",1771524222374,0.09804964,66424.0,66410.0,0.45726742]
["bitfinex","BTCUSD",1771524222375,0.07528276,66417.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524222565,0.07528193,66417.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524222766,0.32389315,66420.0,66412.0,0.07528702]
["bitfinex","BTCUSD",1771524222767,0.07527938,66420.0,66412.0,0.07528702]
["bitfinex","BTCUSD",1771524223007,0.07528025,66419.0,66411.0,0.07528873]
["bitfinex","BTCUSD",1771524223220,0.0004,66412.0,66411.0,0.07528873]
["bitfinex","BTCUSD",1771524224448,0.0004,66412.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524224802,0.0004,66419.0,66413.0,0.07528564]
["bitfinex","BTCUSD",1771524225140,0.0004,66419.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524225141,0.0004,66419.0,66411.0,0.07528864]
["bitfinex","BTCUSD",1771524225342,0.55180953,66430.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524225343,0.02277451,66423.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524225564,0.00016,66430.0,66428.0,0.07526873]
["bitfinex","BTCUSD",1771524225750,0.00016,66430.0,66429.0,0.07526833]
["bitfinex","BTCUSD",1771524225892,0.0004,66436.0,66429.0,0.07526833]
["bitfinex","BTCUSD",1771524226101,0.07566085,66436.0,66428.0,0.07517262]
["bitfinex","BTCUSD",1771524226302,0.0004,66436.0,66429.0,0.07526766]
["bitfinex","BTCUSD",1771524226736,0.00056,66440.0,66439.0,0.075257]
["bitfinex","BTCUSD",1771524226909,0.48386172,66451.0,66438.0,0.30102973]
["bitfinex","BTCUSD",1771524227130,0.48386172,66451.0,66441.0,0.07525385]
["bitfinex","BTCUSD",1771524227131,0.07556472,66449.0,66441.0,0.07525385]
["bitfinex","BTCUSD",1771524227489,0.07524684,66448.0,66440.0,0.0752541]
["bitfinex","BTCUSD",1771524227680,0.07524684,66448.0,66435.0,0.02434123]
["bitfinex","BTCUSD",1771524227681,0.02698318,66440.0,66435.0,0.02434123]
["bitfinex","BTCUSD",1771524227888,0.02698318,66440.0,66412.0,0.60229763]
["bitfinex","BTCUSD",1771524227889,0.02698318,66440.0,66432.0,0.07526476]
["bitfinex","BTCUSD",1771524228029,0.10223916,66440.0,66432.0,0.07526476]
["bitfinex","BTCUSD",1771524228243,0.02698318,66440.0,66430.0,0.30122426]
["bitfinex","BTCUSD",1771524228600,0.07525826,66438.0,66431.0,0.02434123]
["bitfinex","BTCUSD",1771524228823,0.02698318,66440.0,66433.0,0.07526317]
["bitfinex","BTCUSD",1771524229174,0.02698318,66440.0,66435.0,0.07526098]
["bitfinex","BTCUSD",1771524229380,0.07525773,66439.0,66431.0,0.02434123]
["bitfinex","BTCUSD",1771524229595,0.07525766,66439.0,66431.0,0.02434123]
["bitfinex","BTCUSD",1771524229806,0.07525766,66439.0,66431.0,0.07526426]
["bitfinex","BTCUSD",1771524229807,0.07525787,66439.0,66431.0,0.07526426]
["bitfinex","BTCUSD",1771524230016,0.07525787,66439.0,66432.0,0.07526472]
["bitfinex","BTCUSD",1771524230418,0.10224119,66440.0,66432.0,0.07526472]
["bitfinex","BTCUSD",1771524230622,0.07525716,66439.0,66431.0,0.07526426]
["bitfinex","BTCUSD",1771524230822,0.07525716,66439.0,66432.0,0.07526479]
["bitfinex","BTCUSD",1771524231455,0.10223917,66440.0,66436.0,0.07525974]
["bitfinex","BTCUSD",1771524231456,0.02698318,66440.0,66436.0,0.07525974]
["bitfinex","BTCUSD",1771524231692,0.02698318,66440.0,66435.0,0.07525934]
["bitfinex","BTCUSD",1771524231909,0.07526092,66436.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524232190,0.07526092,66436.0,66425.0,0.0752719]
["bitfinex","BTCUSD",1771524232191,0.07526427,66433.0,66425.0,0.0752719]
["bitfinex","BTCUSD",1771524232362,0.48386172,66433.0,66422.0,0.07527584]
["bitfinex","BTCUSD",1771524232541,0.50663623,66433.0,66423.0,0.07527487]
["bitfinex","BTCUSD",1771524232741,0.07526836,66429.0,66422.0,0.07527584]
["bitfinex","BTCUSD",1771524232994,0.50663623,66433.0,66420.0,0.09977946]
["bitfinex","BTCUSD",1771524232995,0.07526493,66432.0,66420.0,0.09977946]
["bitfinex","BTCUSD",1771524233170,0.07526577,66432.0,66423.0,0.07527447]
["bitfinex","BTCUSD",1771524233372,0.07526493,66432.0,66420.0,0.02450123]
["bitfinex","BTCUSD",1771524233710,0.00016,66440.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524233711,0.02277451,66426.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524233881,0.07528631,66414.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524234081,0.09806057,66415.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524234494,0.02273451,66415.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524234654,0.48386172,66418.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524234655,0.07528814,66412.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524234861,0.07528873,66411.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524235057,0.07529108,66409.0,66401.0,0.25621938]
["bitfinex","BTCUSD",1771524235308,0.02277451,66414.0,66404.0,0.07529657]
["bitfinex","BTCUSD",1771524235309,0.02277451,66413.0,66404.0,0.07529657]
["bitfinex","BTCUSD",1771524235511,0.09806149,66413.0,66405.0,0.07529495]
["bitfinex","BTCUSD",1771524235720,0.07529152,66409.0,66401.0,0.25621944]
["bitfinex","BTCUSD",1771524235963,0.07529387,66407.0,66401.0,0.18092]
["bitfinex","BTCUSD",1771524236111,0.29456953,66420.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771524236112,0.48386172,66409.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771524236313,0.07528759,66412.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771524236314,0.09806777,66407.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771524236512,0.07529822,66403.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771524236695,0.0752944,66406.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771524236901,0.50663623,66409.0,66398.0,0.07530332]
["bitfinex","BTCUSD",1771524237113,0.07529504,66406.0,66398.0,0.07530332]
["bitfinex","BTCUSD",1771524237344,0.00016,66410.0,66395.0,0.75833269]
["bitfinex","BTCUSD",1771524237534,0.07545002,66410.0,66402.0,0.07529833]
["bitfinex","BTCUSD",1771524237880,0.07545002,66410.0,66395.0,0.53241329]
["bitfinex","BTCUSD",1771524237881,0.00016,66410.0,66395.0,0.53241329]
["bitfinex","BTCUSD",1771524238092,0.07529899,66402.0,66395.0,0.07530679]
["bitfinex","BTCUSD",1771524238308,0.00016,66410.0,66381.0,0.30128903]
["bitfinex","BTCUSD",1771524238309,0.48386172,66399.0,66381.0,0.30128903]
["bitfinex","BTCUSD",1771524238587,0.07530347,66398.0,66389.0,0.07531318]
["bitfinex","BTCUSD",1771524238742,0.50663623,66399.0,66383.0,0.3012806]
["bitfinex","BTCUSD",1771524238949,0.02277451,66399.0,66391.0,0.07531089]
["bitfinex","BTCUSD",1771524239152,0.02277451,66399.0,66383.0,0.45710742]
["bitfinex","BTCUSD",1771524239153,0.02277451,66399.0,66396.0,0.075305]
["bitfinex","BTCUSD",1771524239352,0.07529863,66403.0,66395.0,0.07530627]
["bitfinex","BTCUSD",1771524239595,0.07529915,66402.0,66395.0,0.07530627]
["bitfinex","BTCUSD",1771524239829,0.30116646,66409.0,66385.0,0.66168267]
["bitfinex","BTCUSD",1771524239830,0.48386172,66415.0,66393.0,0.45710742]
["bitfinex","BTCUSD",1771524240007,0.07529512,66406.0,66399.0,0.07530214]
["bitfinex","BTCUSD",1771524240364,0.07529383,66407.0,66399.0,0.07530214]
["bitfinex","BTCUSD",1771524240767,0.07529383,66407.0,66400.0,0.07530078]
["bitfinex","BTCUSD",1771524241645,0.07529383,66408.0,66400.0,0.07530078]
["bitfinex","BTCUSD",1771524241784,0.07529099,66409.0,66395.0,0.07530666]
["bitfinex","BTCUSD",1771524241992,0.3240985,66410.0,66390.0,0.30140801]
["bitfinex","BTCUSD",1771524241993,0.07531141,66391.0,66390.0,1e-08]
["bitfinex","BTCUSD",1771524242198,0.00016,66410.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771524242199,0.02428042,66398.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771524242428,0.09959081,66392.0,66384.0,0.07531893]
["bitfinex","BTCUSD",1771524242633,0.09959073,66392.0,66384.0,0.07531893]
["bitfinex","BTCUSD",1771524242830,0.09959073,66392.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771524242831,0.51445266,66391.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771524243039,0.07531877,66385.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771524243429,0.02428042,66390.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771524243430,0.07531595,66387.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771524243668,0.29440953,66390.0,66370.0,0.0004783]
["bitfinex","BTCUSD",1771524243669,0.07532207,66382.0,66370.0,0.0004783]
["bitfinex","BTCUSD",1771524243859,0.02428042,66382.0,66370.0,0.0004783]
["bitfinex","BTCUSD",1771524243989,0.02428042,66382.0,66375.0,0.07532947]
["bitfinex","BTCUSD",1771524244187,0.02428042,66382.0,66370.0,0.0004783]
["bitfinex","BTCUSD",1771524244393,0.07532787,66377.0,66370.0,0.0004783]
["bitfinex","BTCUSD",1771524244806,0.07532787,66377.0,66362.0,0.32482814]
["bitfinex","BTCUSD",1771524244807,0.29456953,66390.0,66355.0,0.02345525]
["bitfinex","BTCUSD",1771524244808,0.29440953,66380.0,66355.0,0.02345525]
["bitfinex","BTCUSD",1771524245020,0.02428042,66374.0,66358.0,0.44406252]
["bitfinex","BTCUSD",1771524245222,0.02428042,66374.0,66368.0,0.07533704]
["bitfinex","BTCUSD",1771524245434,0.51445266,66374.0,66355.0,0.02345525]
["bitfinex","BTCUSD",1771524245585,0.07533476,66371.0,66363.0,0.07534257]
["bitfinex","BTCUSD",1771524245789,0.07533523,66371.0,66362.0,0.07534337]
["bitfinex","BTCUSD",1771524245988,0.07533523,66371.0,66363.0,0.07534273]
["bitfinex","BTCUSD",1771524246191,0.07533523,66372.0,66364.0,0.07554202]
["bitfinex","BTCUSD",1771524246401,0.58978624,66373.0,66365.0,0.07534072]
["bitfinex","BTCUSD",1771524246578,0.07533301,66372.0,66365.0,0.07534072]
["bitfinex","BTCUSD",1771524246779,0.07533301,66372.0,66364.0,0.07554202]
["bitfinex","BTCUSD",1771524246982,0.58973124,66373.0,66365.0,0.07534056]
["bitfinex","BTCUSD",1771524247180,0.58973124,66373.0,66364.0,0.07554202]
["bitfinex","BTCUSD",1771524247181,0.07533305,66372.0,66364.0,0.07554202]
["bitfinex","BTCUSD",1771524247687,0.07533297,66372.0,66365.0,0.07534074]
["bitfinex","BTCUSD",1771524247885,0.58973124,66373.0,66365.0,0.07534063]
["bitfinex","BTCUSD",1771524248091,0.58973124,66373.0,66365.0,0.07507563]
["bitfinex","BTCUSD",1771524248291,0.07533325,66372.0,66365.0,0.07507563]
["bitfinex","BTCUSD",1771524248493,0.48484636,66369.0,66360.0,0.00016]
["bitfinex","BTCUSD",1771524248703,0.2574,66376.0,66357.0,1e-08]
["bitfinex","BTCUSD",1771524248704,0.02443032,66359.0,66357.0,1e-08]
["bitfinex","BTCUSD",1771524248909,0.02459032,66370.0,66363.0,0.07534257]
["bitfinex","BTCUSD",1771524249135,0.30132132,66375.0,66364.0,0.07534174]
["bitfinex","BTCUSD",1771524249309,0.29963097,66408.0,66360.0,0.00016]
["bitfinex","BTCUSD",1771524249310,0.00016,66390.0,66384.0,0.07531839]
["bitfinex","BTCUSD",1771524249511,0.00016,66390.0,66373.0,0.49468743]
["bitfinex","BTCUSD",1771524250154,0.07547324,66390.0,66382.0,0.07532122]
["bitfinex","BTCUSD",1771524250322,0.07531785,66386.0,66378.0,0.07532599]
["bitfinex","BTCUSD",1771524250731,0.07531785,66386.0,66370.0,0.47230571]
["bitfinex","BTCUSD",1771524250732,0.00016,66390.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771524250910,0.00016,66390.0,66373.0,0.30132305]
["bitfinex","BTCUSD",1771524250911,0.07532004,66384.0,66373.0,0.30132305]
["bitfinex","BTCUSD",1771524251112,0.07532004,66384.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771524251113,0.07532096,66383.0,66375.0,0.07532906]
["bitfinex","BTCUSD",1771524251314,0.07532004,66384.0,66376.0,0.07532767]
["bitfinex","BTCUSD",1771524251533,0.07531807,66386.0,66376.0,0.07532767]
["bitfinex","BTCUSD",1771524251534,0.0753186,66385.0,66376.0,0.07532767]
["bitfinex","BTCUSD",1771524251730,0.0753186,66385.0,66377.0,0.07532635]
["bitfinex","BTCUSD",1771524251932,0.0753201,66384.0,66376.0,0.07532767]
["bitfinex","BTCUSD",1771524252134,0.0753186,66385.0,66377.0,0.07532694]
["bitfinex","BTCUSD",1771524252762,0.02443032,66388.0,66371.0,0.0753341]
["bitfinex","BTCUSD",1771524252763,0.07532459,66380.0,66371.0,0.0753341]
["bitfinex","BTCUSD",1771524253021,0.46041604,66379.0,66371.0,0.0753341]
["bitfinex","BTCUSD",1771524253154,0.46041604,66379.0,66375.0,0.07532945]
["bitfinex","BTCUSD",1771524253355,0.46041604,66379.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771524253356,0.07532302,66381.0,66374.0,0.07533016]
["bitfinex","BTCUSD",1771524253602,0.07532414,66380.0,66372.0,0.07533113]
["bitfinex","BTCUSD",1771524253752,0.07532503,66379.0,66371.0,0.07533235]
["bitfinex","BTCUSD",1771524253959,0.46041604,66380.0,66372.0,0.07533253]
["bitfinex","BTCUSD",1771524254159,0.53574042,66380.0,66372.0,0.07533253]
["bitfinex","BTCUSD",1771524254586,0.46041604,66380.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771524254784,0.46041604,66380.0,66370.0,0.07549511]
["bitfinex","BTCUSD",1771524254785,0.53574285,66378.0,66370.0,0.07549511]
["bitfinex","BTCUSD",1771524254985,0.46041604,66378.0,66371.0,0.07533389]
["bitfinex","BTCUSD",1771524255185,0.53574248,66378.0,66370.0,0.07549511]
["bitfinex","BTCUSD",1771524255386,0.46041604,66377.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771524255595,0.46041604,66377.0,66370.0,0.07549435]
["bitfinex","BTCUSD",1771524255751,0.46041604,66377.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771524255957,0.46041604,66377.0,66356.0,0.0002]
["bitfinex","BTCUSD",1771524255958,0.29456953,66380.0,66364.0,0.07534118]
["bitfinex","BTCUSD",1771524256153,0.07533404,66372.0,66364.0,0.07534118]
["bitfinex","BTCUSD",1771524256379,0.53574861,66373.0,66365.0,0.07534045]
["bitfinex","BTCUSD",1771524256552,0.53574861,66373.0,66364.0,0.07534118]
["bitfinex","BTCUSD",1771524256755,0.07533412,66371.0,66364.0,0.07534118]
["bitfinex","BTCUSD",1771524257911,0.07533412,66371.0,66362.0,0.07534335]
["bitfinex","BTCUSD",1771524257912,0.07533412,66371.0,66363.0,0.07534242]
["bitfinex","BTCUSD",1771524258132,0.07533298,66372.0,66360.0,0.07570588]
["bitfinex","BTCUSD",1771524258133,0.46041604,66372.0,66360.0,0.07570588]
["bitfinex","BTCUSD",1771524258459,0.53575175,66370.0,66363.0,0.07534309]
["bitfinex","BTCUSD",1771524258587,0.07533729,66369.0,66362.0,0.07534425]
["bitfinex","BTCUSD",1771524258791,0.46041604,66370.0,66360.0,0.00036]
["bitfinex","BTCUSD",1771524258988,0.33305364,66373.0,66365.0,0.07534012]
["bitfinex","BTCUSD",1771524259496,0.33305364,66373.0,66366.0,0.07533969]
["bitfinex","BTCUSD",1771524259874,0.46041604,66370.0,66360.0,0.07570602]
["bitfinex","BTCUSD",1771524260124,0.07533851,66369.0,66364.0,0.0002]
["bitfinex","BTCUSD",1771524260297,0.0753389,66367.0,66364.0,0.0002]
["bitfinex","BTCUSD",1771524260453,0.46041604,66368.0,66364.0,0.0002]
["bitfinex","BTCUSD",1771524260657,0.07533472,66371.0,66364.0,0.0002]
["bitfinex","BTCUSD",1771524260853,0.07533614,66370.0,66364.0,0.0002]
["bitfinex","BTCUSD",1771524261322,0.53575316,66369.0,66364.0,0.0002]
["bitfinex","BTCUSD",1771524261787,0.07533987,66366.0,66364.0,0.0002]
["bitfinex","BTCUSD",1771524261993,0.46041604,66369.0,66356.0,0.0002]
["bitfinex","BTCUSD",1771524261994,0.30135573,66367.0,66356.0,0.0002]
["bitfinex","BTCUSD",1771524262193,0.07534926,66358.0,66356.0,1e-08]
["bitfinex","BTCUSD",1771524262433,0.46041604,66361.0,66356.0,1e-08]
["bitfinex","BTCUSD",1771524262434,0.07534704,66360.0,66356.0,1e-08]
["bitfinex","BTCUSD",1771524262650,0.07534832,66359.0,66356.0,1e-08]
["bitfinex","BTCUSD",1771524262835,0.07534606,66362.0,66356.0,1e-08]
["bitfinex","BTCUSD",1771524263080,0.07534115,66365.0,66358.0,0.07534812]
["bitfinex","BTCUSD",1771524263229,0.07534115,66365.0,66357.0,0.07534806]
["bitfinex","BTCUSD",1771524263230,0.07534262,66364.0,66357.0,0.07534965]
["bitfinex","BTCUSD",1771524264368,0.33350148,66365.0,66358.0,0.07534864]
["bitfinex","BTCUSD",1771524264584,0.33350148,66365.0,66356.0,1e-08]
["bitfinex","BTCUSD",1771524264585,0.07534595,66361.0,66356.0,1e-08]
["bitfinex","BTCUSD",1771524264942,0.07534737,66360.0,66356.0,1e-08]
["bitfinex","BTCUSD",1771524265220,0.0753479,66359.0,66356.0,1e-08]
["bitfinex","BTCUSD",1771524265351,0.25816,66365.0,66353.0,0.0004398]
["bitfinex","BTCUSD",1771524265555,0.53576717,66357.0,66350.0,0.00036]
["bitfinex","BTCUSD",1771524265808,0.07535586,66352.0,66350.0,0.00036]
["bitfinex","BTCUSD",1771524265979,0.07535369,66354.0,66350.0,0.00036]
["bitfinex","BTCUSD",1771524266194,0.07535305,66356.0,66350.0,0.00036]
["bitfinex","BTCUSD",1771524266384,0.25836,66357.0,66353.0,0.07535358]
["bitfinex","BTCUSD",1771524266983,0.25836,66357.0,66352.0,0.07535371]
["bitfinex","BTCUSD",1771524268042,0.25836,66357.0,66350.0,0.00036]
["bitfinex","BTCUSD",1771524268246,0.53577164,66353.0,66350.0,0.00036]
["bitfinex","BTCUSD",1771524268450,0.07535631,66352.0,66346.0,0.0002]
["bitfinex","BTCUSD",1771524269171,0.0753551,66354.0,66346.0,0.0002]
["bitfinex","BTCUSD",1771524269327,0.0753551,66354.0,66347.0,0.07536076]
["bitfinex","BTCUSD",1771524269528,0.07535471,66353.0,66346.0,0.075562]
["bitfinex","BTCUSD",1771524269920,0.0753551,66354.0,66347.0,0.07536128]
["bitfinex","BTCUSD",1771524270189,0.07535397,66355.0,66347.0,0.07536128]
["bitfinex","BTCUSD",1771524270383,0.07535349,66354.0,66346.0,0.075562]
["bitfinex","BTCUSD",1771524270585,0.48484636,66356.0,66346.0,0.0002]
["bitfinex","BTCUSD",1771524270795,0.0753549,66353.0,66346.0,0.0002]
["bitfinex","BTCUSD",1771524271084,0.07535528,66354.0,66347.0,0.07536114]
["bitfinex","BTCUSD",1771524271239,0.07535528,66354.0,66346.0,0.07556203]
["bitfinex","BTCUSD",1771524271459,0.25872,66356.0,66353.0,0.07535454]
["bitfinex","BTCUSD",1771524271798,0.25872,66356.0,66351.0,0.07535604]
["bitfinex","BTCUSD",1771524272503,0.02459032,66360.0,66347.0,0.02254172]
["bitfinex","BTCUSD",1771524272682,0.02459032,66360.0,66354.0,0.07535285]
["bitfinex","BTCUSD",1771524273256,0.0999373,66360.0,66353.0,0.07535433]
["bitfinex","BTCUSD",1771524273890,0.0999373,66360.0,66352.0,0.07535535]
["bitfinex","BTCUSD",1771524274238,0.0999373,66360.0,66347.0,0.02254172]
["bitfinex","BTCUSD",1771524274239,0.18108,66369.0,66361.0,1e-08]
["bitfinex","BTCUSD",1771524274441,0.53576036,66362.0,66361.0,1e-08]
["bitfinex","BTCUSD",1771524274645,0.56019068,66362.0,66361.0,1e-08]
["bitfinex","BTCUSD",1771524274865,0.48484636,66359.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524275103,0.07535103,66357.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524275508,0.48484636,66359.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524275710,0.07535122,66356.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524275865,0.07535194,66357.0,66350.0,0.0755179]
["bitfinex","BTCUSD",1771524276262,0.07535125,66356.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524277294,0.0753508,66358.0,66350.0,0.07551786]
["bitfinex","BTCUSD",1771524277522,0.3013702,66364.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524277523,0.07534718,66360.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524277816,0.02475678,66364.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524277817,0.07534596,66361.0,66354.0,0.09822124]
["bitfinex","BTCUSD",1771524278377,0.07534469,66362.0,66355.0,0.07535174]
["bitfinex","BTCUSD",1771524278860,0.07534469,66362.0,66354.0,0.09822124]
["bitfinex","BTCUSD",1771524279242,0.07534329,66363.0,66354.0,0.02286835]
["bitfinex","BTCUSD",1771524279438,0.0004,66368.0,66354.0,0.43520188]
["bitfinex","BTCUSD",1771524279646,0.0004,66368.0,66363.0,0.0753422]
["bitfinex","BTCUSD",1771524279866,0.00016,66380.0,66364.0,0.02286835]
["bitfinex","BTCUSD",1771524280013,0.07533797,66368.0,66364.0,0.02286835]
["bitfinex","BTCUSD",1771524280440,0.07533574,66370.0,66364.0,0.02286835]
["bitfinex","BTCUSD",1771524280804,0.07533665,66369.0,66364.0,0.02286835]
["bitfinex","BTCUSD",1771524282232,0.07533665,66369.0,66359.0,0.73659238]
["bitfinex","BTCUSD",1771524282233,0.29498476,66360.0,66346.0,0.02306835]
["bitfinex","BTCUSD",1771524282431,0.07535978,66349.0,66346.0,0.0002]
["bitfinex","BTCUSD",1771524282605,0.07535835,66350.0,66346.0,0.0002]
["bitfinex","BTCUSD",1771524282839,0.07535913,66349.0,66346.0,0.0002]
["bitfinex","BTCUSD",1771524282978,0.07536362,66345.0,66344.0,0.0002]
["bitfinex","BTCUSD",1771524283180,0.07536476,66344.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771524283813,0.30143771,66349.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771524284016,0.0753629,66346.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771524284792,0.03573005,66349.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771524285033,0.07536209,66347.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771524285251,0.07536282,66346.0,66343.0,0.0002]
["bitfinex","BTCUSD",1771524285661,0.07536817,66341.0,66340.0,0.00036]
["bitfinex","BTCUSD",1771524285863,1.50687659,66370.0,66334.0,0.0003395]
["bitfinex","BTCUSD",1771524285864,0.43493507,66344.0,66334.0,0.0003395]
["bitfinex","BTCUSD",1771524286174,0.07536872,66341.0,66334.0,0.07571512]
["bitfinex","BTCUSD",1771524286322,0.0753624,66347.0,66338.0,0.07537058]
["bitfinex","BTCUSD",1771524286543,0.07536184,66347.0,66338.0,0.0753709]
["bitfinex","BTCUSD",1771524286746,0.07536184,66347.0,66339.0,0.09823808]
["bitfinex","BTCUSD",1771524286950,0.07536184,66347.0,66339.0,0.02286835]
["bitfinex","BTCUSD",1771524287151,0.07536289,66346.0,66339.0,0.02286835]
["bitfinex","BTCUSD",1771524287466,0.0753677,66342.0,66334.0,0.07571483]
["bitfinex","BTCUSD",1771524287685,0.07536637,66343.0,66335.0,0.07537476]
["bitfinex","BTCUSD",1771524288249,0.07536755,66342.0,66334.0,0.07571534]
["bitfinex","BTCUSD",1771524288471,0.075365,66344.0,66337.0,0.07537196]
["bitfinex","BTCUSD",1771524288890,0.075365,66344.0,66336.0,0.07537309]
["bitfinex","BTCUSD",1771524289100,0.73638102,66347.0,66336.0,0.07537309]
["bitfinex","BTCUSD",1771524289297,0.07536522,66344.0,66336.0,0.07537309]
["bitfinex","BTCUSD",1771524290191,0.30142896,66351.0,66334.0,0.32471217]
["bitfinex","BTCUSD",1771524290192,0.43493507,66359.0,66339.0,0.02286835]
["bitfinex","BTCUSD",1771524290407,0.20603678,66360.0,66350.0,0.02286835]
["bitfinex","BTCUSD",1771524290408,0.00016,66360.0,66350.0,0.02286835]
["bitfinex","BTCUSD",1771524290600,0.00016,66360.0,66352.0,0.07535473]
["bitfinex","BTCUSD",1771524290959,0.07550727,66360.0,66353.0,0.02286835]
["bitfinex","BTCUSD",1771524291094,0.07535221,66356.0,66353.0,0.02286835]
["bitfinex","BTCUSD",1771524291296,0.07535264,66355.0,66348.0,0.02286835]
["bitfinex","BTCUSD",1771524291500,0.07535221,66356.0,66348.0,0.0982281]
["bitfinex","BTCUSD",1771524291727,0.07535221,66356.0,66349.0,0.07535872]
["bitfinex","BTCUSD",1771524291923,0.07535174,66357.0,66349.0,0.07535872]
["bitfinex","BTCUSD",1771524292120,0.07535126,66356.0,66349.0,0.07535872]
["bitfinex","BTCUSD",1771524292641,0.07535174,66357.0,66350.0,0.07535777]
["bitfinex","BTCUSD",1771524293221,0.07534897,66358.0,66350.0,0.07535777]
["bitfinex","BTCUSD",1771524294023,0.07550853,66360.0,66351.0,0.07535585]
["bitfinex","BTCUSD",1771524294238,0.00016,66360.0,66353.0,0.07535413]
["bitfinex","BTCUSD",1771524294420,0.07550724,66360.0,66353.0,0.07535413]
["bitfinex","BTCUSD",1771524294983,0.00016,66360.0,66354.0,0.07535331]
["bitfinex","BTCUSD",1771524295181,0.00016,66360.0,66354.0,0.09822106]
["bitfinex","BTCUSD",1771524295332,0.00016,66360.0,66352.0,0.02286835]
["bitfinex","BTCUSD",1771524295539,0.00016,66360.0,66354.0,0.02286835]
["bitfinex","BTCUSD",1771524295540,0.07550676,66360.0,66354.0,0.02286835]
["bitfinex","BTCUSD",1771524297774,0.00016,66360.0,66354.0,0.02286835]
["bitfinex","BTCUSD",1771524298186,0.07534773,66359.0,66354.0,0.02286835]
["bitfinex","BTCUSD",1771524298360,0.07534941,66358.0,66354.0,0.02286835]
["bitfinex","BTCUSD",1771524298809,0.07535125,66356.0,66349.0,0.07535724]
["bitfinex","BTCUSD",1771524299158,0.07535014,66357.0,66350.0,0.07535793]
["bitfinex","BTCUSD",1771524299771,0.07535014,66357.0,66349.0,0.07535724]
["bitfinex","BTCUSD",1771524299971,0.07535014,66357.0,66350.0,0.07535792]
["bitfinex","BTCUSD",1771524300412,0.00056,66360.0,66354.0,0.07535297]
["bitfinex","BTCUSD",1771524300602,0.43493507,66366.0,66354.0,0.07535297]
["bitfinex","BTCUSD",1771524300603,0.0004,66368.0,66354.0,0.43520188]
["bitfinex","BTCUSD",1771524300921,0.0004,66368.0,66351.0,0.02490727]
["bitfinex","BTCUSD",1771524301116,0.0004,66368.0,66350.0,0.7276044]
["bitfinex","BTCUSD",1771524301117,0.52799751,66363.0,66355.0,0.07535158]
["bitfinex","BTCUSD",1771524301320,0.52799751,66363.0,66356.0,0.07535072]
["bitfinex","BTCUSD",1771524301572,0.52799751,66363.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524301573,0.45265325,66363.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524301808,0.0004,66368.0,66340.0,0.00016]
["bitfinex","BTCUSD",1771524301809,0.02434225,66349.0,66340.0,0.00016]
["bitfinex","BTCUSD",1771524302000,0.29498476,66360.0,66331.0,0.02510727]
["bitfinex","BTCUSD",1771524302001,0.07537769,66333.0,66331.0,1e-08]
["bitfinex","BTCUSD",1771524302212,0.29498476,66350.0,66330.0,1e-08]
["bitfinex","BTCUSD",1771524302213,0.02434225,66337.0,66330.0,1e-08]
["bitfinex","BTCUSD",1771524302414,0.29498476,66350.0,66324.0,1e-08]
["bitfinex","BTCUSD",1771524302415,0.07538524,66326.0,66324.0,1e-08]
["bitfinex","BTCUSD",1771524302635,0.00016,66340.0,66324.0,1e-08]
["bitfinex","BTCUSD",1771524302636,0.14727021,66339.0,66324.0,1e-08]
["bitfinex","BTCUSD",1771524302842,0.00016,66340.0,66332.0,0.07537817]
["bitfinex","BTCUSD",1771524303049,0.07537247,66338.0,66327.0,0.32644294]
["bitfinex","BTCUSD",1771524303419,0.00016,66340.0,66327.0,0.32644294]
["bitfinex","BTCUSD",1771524303420,0.00016,66340.0,66327.0,0.02490727]
["bitfinex","BTCUSD",1771524303578,0.00016,66340.0,66336.0,0.30149504]
["bitfinex","BTCUSD",1771524303778,0.001,66339.0,66333.0,0.07537655]
["bitfinex","BTCUSD",1771524303966,0.001,66339.0,66331.0,0.07537902]
["bitfinex","BTCUSD",1771524304180,0.07637094,66339.0,66331.0,0.07537902]
["bitfinex","BTCUSD",1771524304374,0.07637094,66339.0,66332.0,0.0753783]
["bitfinex","BTCUSD",1771524304601,0.001,66339.0,66337.0,0.07537249]
["bitfinex","BTCUSD",1771524304840,0.001,66339.0,66335.0,0.07537454]
["bitfinex","BTCUSD",1771524305042,0.001,66339.0,66332.0,0.07537726]
["bitfinex","BTCUSD",1771524305283,0.00016,66340.0,66332.0,0.07537726]
["bitfinex","BTCUSD",1771524305487,0.07552965,66340.0,66332.0,0.07537726]
["bitfinex","BTCUSD",1771524306083,0.00016,66340.0,66336.0,0.07537341]
["bitfinex","BTCUSD",1771524306263,0.07552986,66340.0,66332.0,0.0753775]
["bitfinex","BTCUSD",1771524306585,0.00016,66340.0,66333.0,0.07537624]
["bitfinex","BTCUSD",1771524306803,0.00016,66340.0,66332.0,0.07537635]
["bitfinex","BTCUSD",1771524306804,0.00016,66340.0,66332.0,0.0002]
["bitfinex","BTCUSD",1771524307000,0.00016,66340.0,66335.0,0.07537441]
["bitfinex","BTCUSD",1771524307966,0.00016,66340.0,66336.0,0.07537382]
["bitfinex","BTCUSD",1771524308549,0.00016,66350.0,66333.0,0.02303512]
["bitfinex","BTCUSD",1771524308744,0.00016,66350.0,66342.0,0.0753663]
["bitfinex","BTCUSD",1771524308966,0.07551848,66350.0,66342.0,0.0753663]
["bitfinex","BTCUSD",1771524309181,0.44441299,66357.0,66342.0,0.0753663]
["bitfinex","BTCUSD",1771524309182,0.0004,66359.0,66342.0,0.44358473]
["bitfinex","BTCUSD",1771524309414,0.0004,66359.0,66340.0,0.29498476]
["bitfinex","BTCUSD",1771524309415,0.0004,66359.0,66353.0,0.0753539]
["bitfinex","BTCUSD",1771524309622,0.0004,66359.0,66348.0,0.02303512]
["bitfinex","BTCUSD",1771524310116,0.0004,66359.0,66352.0,0.07535471]
["bitfinex","BTCUSD",1771524310416,0.0004,66359.0,66349.0,0.07535908]
["bitfinex","BTCUSD",1771524310629,0.0004,66359.0,66341.0,0.18112]
["bitfinex","BTCUSD",1771524310630,0.0243778,66356.0,66344.0,0.07536368]
["bitfinex","BTCUSD",1771524310831,0.44441299,66350.0,66342.0,0.07536647]
["bitfinex","BTCUSD",1771524311022,0.5441495,66350.0,66342.0,0.07536647]
["bitfinex","BTCUSD",1771524311316,0.07535919,66349.0,66341.0,0.25648811]
["bitfinex","BTCUSD",1771524311515,0.07535908,66349.0,66341.0,0.18112]
["bitfinex","BTCUSD",1771524311735,0.54415044,66350.0,66342.0,0.07536624]
["bitfinex","BTCUSD",1771524311935,0.07535285,66355.0,66347.0,0.0753607]
["bitfinex","BTCUSD",1771524312146,0.07535391,66354.0,66347.0,0.075361]
["bitfinex","BTCUSD",1771524312358,0.07535285,66355.0,66347.0,0.075361]
["bitfinex","BTCUSD",1771524312560,0.0004,66359.0,66341.0,0.18112]
["bitfinex","BTCUSD",1771524312561,0.0243778,66350.0,66341.0,0.18112]
["bitfinex","BTCUSD",1771524312749,0.0243778,66350.0,66332.0,0.07557726]
["bitfinex","BTCUSD",1771524312750,0.0753662,66343.0,66332.0,0.07557726]
["bitfinex","BTCUSD",1771524313018,0.07536408,66345.0,66337.0,0.07537236]
["bitfinex","BTCUSD",1771524313210,0.54415342,66346.0,66340.0,0.07536857]
["bitfinex","BTCUSD",1771524313211,0.46879079,66346.0,66340.0,0.07536857]
["bitfinex","BTCUSD",1771524313410,0.0243778,66346.0,66339.0,0.07536969]
["bitfinex","BTCUSD",1771524313744,0.09974066,66346.0,66339.0,0.07536969]
["bitfinex","BTCUSD",1771524313995,0.46879079,66346.0,66332.0,0.0002]
["bitfinex","BTCUSD",1771524314135,0.44441299,66342.0,66332.0,0.0002]
["bitfinex","BTCUSD",1771524314343,0.29498476,66350.0,66332.0,0.0002]
["bitfinex","BTCUSD",1771524314344,0.0243778,66341.0,66332.0,0.0002]
["bitfinex","BTCUSD",1771524314543,0.0243778,66341.0,66335.0,0.07537489]
["bitfinex","BTCUSD",1771524314750,0.0243778,66341.0,66334.0,0.07537611]
["bitfinex","BTCUSD",1771524315536,0.44441299,66346.0,66332.0,0.0002]
["bitfinex","BTCUSD",1771524315537,0.04739436,66369.0,66342.0,0.44358473]
["bitfinex","BTCUSD",1771524315713,0.04739436,66369.0,66341.0,0.38754773]
["bitfinex","BTCUSD",1771524315714,0.00016,66370.0,66369.0,0.07533637]
["bitfinex","BTCUSD",1771524315848,0.00016,66370.0,66369.0,0.07517336]
["bitfinex","BTCUSD",1771524316054,0.0243778,66369.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524316250,0.00016,66370.0,66352.0,0.07535508]
["bitfinex","BTCUSD",1771524316251,0.44441299,66361.0,66352.0,0.07535508]
["bitfinex","BTCUSD",1771524316475,0.44441299,66361.0,66350.0,6.5e-05]
["bitfinex","BTCUSD",1771524316681,0.44441299,66361.0,66341.0,0.02303512]
["bitfinex","BTCUSD",1771524316682,0.29498476,66370.0,66341.0,0.30147269]
["bitfinex","BTCUSD",1771524316683,0.07535302,66355.0,66341.0,0.30147269]
["bitfinex","BTCUSD",1771524316899,0.29498476,66360.0,66334.0,0.02303512]
["bitfinex","BTCUSD",1771524316900,0.51976816,66353.0,66343.0,0.07536588]
["bitfinex","BTCUSD",1771524317074,0.44441299,66353.0,66341.0,0.30147269]
["bitfinex","BTCUSD",1771524317277,0.44441299,66353.0,66347.0,0.07536037]
["bitfinex","BTCUSD",1771524317685,0.44441299,66353.0,66347.0,0.07536123]
["bitfinex","BTCUSD",1771524318127,0.44441299,66353.0,66346.0,0.07536028]
["bitfinex","BTCUSD",1771524318324,0.44441299,66353.0,66345.0,0.07536358]
["bitfinex","BTCUSD",1771524318724,0.44441299,66353.0,66346.0,0.07536224]
["bitfinex","BTCUSD",1771524320040,0.44441299,66353.0,66345.0,0.07536298]
["bitfinex","BTCUSD",1771524320238,0.44441299,66353.0,66344.0,0.07536303]
["bitfinex","BTCUSD",1771524320467,0.44441299,66353.0,66335.0,0.44358473]
["bitfinex","BTCUSD",1771524320666,0.44441299,66353.0,66344.0,0.07536463]
["bitfinex","BTCUSD",1771524320667,0.51976802,66353.0,66344.0,0.07536463]
["bitfinex","BTCUSD",1771524320871,0.0004,66357.0,66341.0,0.02303512]
["bitfinex","BTCUSD",1771524321045,0.00016,66360.0,66351.0,0.07535602]
["bitfinex","BTCUSD",1771524321211,0.00016,66360.0,66352.0,0.07535485]
["bitfinex","BTCUSD",1771524321417,0.00016,66360.0,66353.0,0.075354]
["bitfinex","BTCUSD",1771524322078,0.00016,66360.0,66353.0,0.07535441]
["bitfinex","BTCUSD",1771524322852,0.00016,66360.0,66347.0,0.02303512]
["bitfinex","BTCUSD",1771524323207,0.00016,66360.0,66356.0,0.07534938]
["bitfinex","BTCUSD",1771524323343,0.00016,66360.0,66356.0,0.0753503]
["bitfinex","BTCUSD",1771524323558,0.00056,66360.0,66356.0,0.0753503]
["bitfinex","BTCUSD",1771524323742,0.00056,66360.0,66357.0,0.07534995]
["bitfinex","BTCUSD",1771524323943,0.00056,66360.0,66358.0,0.07534819]
["bitfinex","BTCUSD",1771524324168,0.00056,66360.0,66348.0,0.02303512]
["bitfinex","BTCUSD",1771524324399,0.00056,66360.0,66356.0,0.07535096]
["bitfinex","BTCUSD",1771524324802,0.00056,66360.0,66357.0,0.0753496]
["bitfinex","BTCUSD",1771524325207,0.00056,66360.0,66358.0,0.07534884]
["bitfinex","BTCUSD",1771524325384,0.00056,66360.0,66349.0,0.30143397]
["bitfinex","BTCUSD",1771524325594,0.00056,66360.0,66356.0,0.07535017]
["bitfinex","BTCUSD",1771524325980,0.00056,66360.0,66355.0,0.07535017]
["bitfinex","BTCUSD",1771524326726,0.00056,66360.0,66353.0,0.07535375]
["bitfinex","BTCUSD",1771524326921,0.00056,66360.0,66348.0,0.02303512]
["bitfinex","BTCUSD",1771524327152,0.07535203,66357.0,66348.0,0.07536011]
["bitfinex","BTCUSD",1771524327371,0.07535203,66357.0,66349.0,0.07535901]
["bitfinex","BTCUSD",1771524327794,0.0753518,66356.0,66343.0,0.02303512]
["bitfinex","BTCUSD",1771524328047,0.51976143,66359.0,66350.0,0.07535755]
["bitfinex","BTCUSD",1771524328252,0.44441299,66359.0,66352.0,0.07535496]
["bitfinex","BTCUSD",1771524328413,0.51976128,66359.0,66351.0,0.07535496]
["bitfinex","BTCUSD",1771524328614,0.44441299,66359.0,66352.0,0.0753553]
["bitfinex","BTCUSD",1771524329437,0.00056,66360.0,66355.0,0.0753519]
["bitfinex","BTCUSD",1771524329614,0.00056,66360.0,66354.0,0.07535292]
["bitfinex","BTCUSD",1771524330222,0.00056,66360.0,66353.0,0.07535432]
["bitfinex","BTCUSD",1771524330426,0.00056,66360.0,66347.0,0.02303512]
["bitfinex","BTCUSD",1771524330627,0.44497299,66360.0,66349.0,0.07535857]
["bitfinex","BTCUSD",1771524330828,0.07534965,66358.0,66350.0,0.07535751]
["bitfinex","BTCUSD",1771524331028,0.44497299,66360.0,66348.0,0.07536022]
["bitfinex","BTCUSD",1771524331209,0.0243778,66358.0,66345.0,0.07536296]
["bitfinex","BTCUSD",1771524331417,0.46879079,66357.0,66343.0,0.01]
["bitfinex","BTCUSD",1771524331635,0.0243778,66357.0,66351.0,0.07535631]
["bitfinex","BTCUSD",1771524331848,0.07534836,66359.0,66351.0,0.07535631]
["bitfinex","BTCUSD",1771524332043,0.00056,66360.0,66353.0,0.0753541]
["bitfinex","BTCUSD",1771524332244,0.0759067,66360.0,66353.0,0.0753541]
["bitfinex","BTCUSD",1771524332443,0.0759067,66360.0,66352.0,0.0753556]
["bitfinex","BTCUSD",1771524332625,0.07534782,66359.0,66352.0,0.0753556]
["bitfinex","BTCUSD",1771524332840,0.0759067,66360.0,66352.0,0.0753556]
["bitfinex","BTCUSD",1771524333171,0.0759067,66360.0,66353.0,0.0753544]
["bitfinex","BTCUSD",1771524333466,0.0759067,66360.0,66352.0,0.0753556]
["bitfinex","BTCUSD",1771524333684,0.0759067,66360.0,66353.0,0.07535425]
["bitfinex","BTCUSD",1771524334370,0.07590706,66360.0,66352.0,0.07535512]
["bitfinex","BTCUSD",1771524334523,0.07590706,66360.0,66343.0,0.01]
["bitfinex","BTCUSD",1771524334524,0.00056,66360.0,66343.0,0.01]
["bitfinex","BTCUSD",1771524334726,0.00056,66360.0,66357.0,0.07534914]
["bitfinex","BTCUSD",1771524335566,0.0004,66367.0,66353.0,0.44358473]
["bitfinex","BTCUSD",1771524335852,0.07533977,66366.0,66360.0,0.02303512]
["bitfinex","BTCUSD",1771524336051,0.44481299,66374.0,66352.0,0.4521334]
["bitfinex","BTCUSD",1771524336052,0.0004,66374.0,66367.0,0.07533778]
["bitfinex","BTCUSD",1771524336256,0.0004,66374.0,66368.0,0.07533664]
["bitfinex","BTCUSD",1771524336457,0.0004,66374.0,66369.0,0.07533637]
["bitfinex","BTCUSD",1771524336656,1e-08,66370.0,66369.0,0.07533637]
["bitfinex","BTCUSD",1771524337470,1e-08,66370.0,66368.0,0.07533642]
["bitfinex","BTCUSD",1771524338093,1e-08,66370.0,66367.0,0.07533864]
["bitfinex","BTCUSD",1771524338297,1e-08,66370.0,66327.0,0.1134757]
["bitfinex","BTCUSD",1771524338298,1e-08,66370.0,66356.0,0.02458424]
["bitfinex","BTCUSD",1771524338518,0.02310685,66366.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771524338691,0.07534421,66363.0,66350.0,0.30158725]
["bitfinex","BTCUSD",1771524338867,0.02310685,66365.0,66361.0,0.07534504]
["bitfinex","BTCUSD",1771524339073,0.02310685,66365.0,66360.0,0.07534612]
["bitfinex","BTCUSD",1771524339293,0.02310685,66365.0,66351.0,0.71846368]
["bitfinex","BTCUSD",1771524339541,0.07534413,66363.0,66355.0,0.07535182]
["bitfinex","BTCUSD",1771524339680,0.02310685,66365.0,66359.0,0.07534664]
["bitfinex","BTCUSD",1771524339881,0.02310685,66365.0,66360.0,0.07534598]
["bitfinex","BTCUSD",1771524340086,0.07533944,66368.0,66360.0,0.07534598]
["bitfinex","BTCUSD",1771524340286,0.02310685,66369.0,66353.0,0.02458424]
["bitfinex","BTCUSD",1771524340482,0.07534261,66363.0,66361.0,0.07534531]
["bitfinex","BTCUSD",1771524340685,1e-08,66370.0,66366.0,0.07533901]
["bitfinex","BTCUSD",1771524340885,1e-08,66370.0,66367.0,0.07533864]
["bitfinex","BTCUSD",1771524341089,1e-08,66370.0,66368.0,0.07533732]
["bitfinex","BTCUSD",1771524341288,1e-08,66370.0,66367.0,0.07533864]
["bitfinex","BTCUSD",1771524341496,1e-08,66370.0,66368.0,0.07533751]
["bitfinex","BTCUSD",1771524341690,1e-08,66370.0,66366.0,0.07533787]
["bitfinex","BTCUSD",1771524341898,1e-08,66370.0,66367.0,0.07533817]
["bitfinex","BTCUSD",1771524342348,1e-08,66370.0,66366.0,0.07533787]
["bitfinex","BTCUSD",1771524342557,1e-08,66370.0,66367.0,0.0753382]
["bitfinex","BTCUSD",1771524342849,1e-08,66370.0,66368.0,0.07533747]
["bitfinex","BTCUSD",1771524343025,1e-08,66370.0,66367.0,0.07533671]
["bitfinex","BTCUSD",1771524343440,1e-08,66370.0,66366.0,1e-08]
["bitfinex","BTCUSD",1771524343641,0.07533579,66370.0,66366.0,1e-08]
["bitfinex","BTCUSD",1771524344047,0.07533699,66369.0,66366.0,1e-08]
["bitfinex","BTCUSD",1771524344248,0.09844264,66370.0,66366.0,1e-08]
["bitfinex","BTCUSD",1771524344647,0.07533676,66369.0,66362.0,0.07534246]
["bitfinex","BTCUSD",1771524344849,0.07534166,66365.0,66357.0,0.07534893]
["bitfinex","BTCUSD",1771524345052,0.07534096,66365.0,66358.0,0.07534823]
["bitfinex","BTCUSD",1771524345258,0.07534264,66364.0,66357.0,0.07534992]
["bitfinex","BTCUSD",1771524345455,0.07534096,66365.0,66350.0,0.30158914]
["bitfinex","BTCUSD",1771524345456,0.30136821,66365.0,66350.0,0.30159084]
["bitfinex","BTCUSD",1771524345677,0.29482406,66370.0,66352.0,0.07535495]
["bitfinex","BTCUSD",1771524345678,0.07534773,66359.0,66352.0,0.07535495]
["bitfinex","BTCUSD",1771524345906,0.02310685,66359.0,66353.0,0.07535444]
["bitfinex","BTCUSD",1771524346062,0.02310685,66359.0,66354.0,0.0002]
["bitfinex","BTCUSD",1771524346577,0.0984547,66359.0,66354.0,0.0002]
["bitfinex","BTCUSD",1771524346776,0.02310685,66358.0,66354.0,0.0002]
["bitfinex","BTCUSD",1771524347189,0.07534271,66364.0,66357.0,0.07534955]
["bitfinex","BTCUSD",1771524347388,0.07534154,66365.0,66357.0,0.07534955]
["bitfinex","BTCUSD",1771524347546,0.07534252,66364.0,66357.0,0.07534955]
["bitfinex","BTCUSD",1771524348191,0.07534154,66365.0,66358.0,0.07534859]
["bitfinex","BTCUSD",1771524348416,0.02310685,66366.0,66359.0,0.07534713]
["bitfinex","BTCUSD",1771524348725,1e-08,66372.0,66371.0,0.0753341]
["bitfinex","BTCUSD",1771524348869,1e-08,66372.0,66356.0,0.29482405]
["bitfinex","BTCUSD",1771524348870,0.0004357,66380.0,66374.0,0.0753307]
["bitfinex","BTCUSD",1771524349618,0.0757597,66380.0,66372.0,0.07533277]
["bitfinex","BTCUSD",1771524349817,0.07572785,66377.0,66370.0,0.07533519]
["bitfinex","BTCUSD",1771524350032,0.07572785,66377.0,66370.0,0.07533487]
["bitfinex","BTCUSD",1771524350430,0.0004,66377.0,66371.0,0.07533299]
["bitfinex","BTCUSD",1771524350631,0.30171303,66377.0,66363.0,0.02458424]
["bitfinex","BTCUSD",1771524350909,0.075331,66374.0,66357.0,0.44162521]
["bitfinex","BTCUSD",1771524351113,0.0753323,66373.0,66365.0,0.07534009]
["bitfinex","BTCUSD",1771524351283,0.0753323,66373.0,66357.0,0.44162521]
["bitfinex","BTCUSD",1771524351284,0.075331,66374.0,66366.0,0.0753391]
["bitfinex","BTCUSD",1771524351462,0.09843785,66374.0,66367.0,0.07533827]
["bitfinex","BTCUSD",1771524351828,0.07533198,66373.0,66365.0,0.07534059]
["bitfinex","BTCUSD",1771524352052,0.07533561,66370.0,66363.0,0.07534294]
["bitfinex","BTCUSD",1771524352256,0.07533377,66372.0,66364.0,0.07534197]
["bitfinex","BTCUSD",1771524352613,0.02310685,66372.0,66367.0,0.07533829]
["bitfinex","BTCUSD",1771524352834,0.02310685,66372.0,66361.0,0.07534432]
["bitfinex","BTCUSD",1771524352974,0.02310685,66372.0,66364.0,0.07534118]
["bitfinex","BTCUSD",1771524353172,0.02310685,66372.0,66365.0,0.07533992]
["bitfinex","BTCUSD",1771524353378,0.02310685,66372.0,66368.0,0.07533735]
["bitfinex","BTCUSD",1771524353579,0.02310685,66372.0,66366.0,0.07533887]
["bitfinex","BTCUSD",1771524353785,0.02310685,66372.0,66367.0,0.07533829]
["bitfinex","BTCUSD",1771524354120,0.02310685,66372.0,66366.0,0.07533887]
["bitfinex","BTCUSD",1771524354472,0.02310685,66372.0,66360.0,0.31154183]
["bitfinex","BTCUSD",1771524354473,0.02310685,66372.0,66362.0,0.30137611]
["bitfinex","BTCUSD",1771524354694,0.02310685,66372.0,66367.0,0.07533809]
["bitfinex","BTCUSD",1771524354894,0.02310685,66372.0,66366.0,0.07533909]
["bitfinex","BTCUSD",1771524355621,0.09843984,66372.0,66365.0,0.07533922]
["bitfinex","BTCUSD",1771524355827,0.02310685,66372.0,66366.0,0.07533968]
["bitfinex","BTCUSD",1771524356266,0.02310685,66372.0,66367.0,0.07533863]
["bitfinex","BTCUSD",1771524356520,0.02310685,66372.0,66368.0,0.07533638]
["bitfinex","BTCUSD",1771524356748,0.07533292,66373.0,66365.0,0.07534024]
["bitfinex","BTCUSD",1771524356943,0.07533292,66373.0,66366.0,0.07533968]
["bitfinex","BTCUSD",1771524357135,0.09843977,66373.0,66366.0,0.07533968]
["bitfinex","BTCUSD",1771524357433,0.09843977,66373.0,66360.0,0.03494424]
["bitfinex","BTCUSD",1771524357434,0.02310685,66373.0,66360.0,0.03494424]
["bitfinex","BTCUSD",1771524357658,0.45167773,66378.0,66360.0,0.03494424]
["bitfinex","BTCUSD",1771524357659,0.0004,66381.0,66360.0,0.30518405]
["bitfinex","BTCUSD",1771524357861,0.0004,66381.0,66379.0,0.07532502]
["bitfinex","BTCUSD",1771524357987,0.0004,66381.0,66379.0,0.07483606]
["bitfinex","BTCUSD",1771524358794,0.0004,66381.0,66378.0,0.02458424]
["bitfinex","BTCUSD",1771524359018,0.0004,66381.0,66377.0,0.07532678]
["bitfinex","BTCUSD",1771524359225,0.0004,66381.0,66379.0,0.07532502]
["bitfinex","BTCUSD",1771524359839,0.07571516,66388.0,66360.0,0.30518405]
["bitfinex","BTCUSD",1771524359840,1e-08,66388.0,66384.0,0.02458424]
["bitfinex","BTCUSD",1771524360038,1e-08,66388.0,66380.0,0.41704097]
["bitfinex","BTCUSD",1771524360301,1e-08,66388.0,66380.0,0.07532322]
["bitfinex","BTCUSD",1771524360678,1e-08,66388.0,66381.0,0.07532273]
["bitfinex","BTCUSD",1771524360886,1e-08,66388.0,66384.0,0.07531846]
["bitfinex","BTCUSD",1771524361120,1e-08,66388.0,66383.0,0.07531851]
["bitfinex","BTCUSD",1771524361296,0.07531631,66387.0,66379.0,0.07532496]
["bitfinex","BTCUSD",1771524361623,0.02412348,66386.0,66379.0,0.07532445]
["bitfinex","BTCUSD",1771524361826,0.07531496,66388.0,66381.0,0.0753223]
["bitfinex","BTCUSD",1771524362053,0.07531496,66388.0,66380.0,0.07532334]
["bitfinex","BTCUSD",1771524362249,1e-08,66388.0,66375.0,0.30131621]
["bitfinex","BTCUSD",1771524362450,1e-08,66388.0,66376.0,0.02365553]
["bitfinex","BTCUSD",1771524362652,1e-08,66388.0,66382.0,0.07532056]
["bitfinex","BTCUSD",1771524362982,1e-08,66388.0,66383.0,0.07532037]
["bitfinex","BTCUSD",1771524363596,1e-08,66388.0,66382.0,0.07532056]
["bitfinex","BTCUSD",1771524363972,1e-08,66388.0,66383.0,0.07532045]
["bitfinex","BTCUSD",1771524364440,0.00016,66390.0,66386.0,2e-08]
["bitfinex","BTCUSD",1771524364614,0.0004,66393.0,66386.0,2e-08]
["bitfinex","BTCUSD",1771524364811,0.0004,66393.0,66388.0,0.07531457]
["bitfinex","BTCUSD",1771524365393,0.0004,66393.0,66386.0,2e-08]
["bitfinex","BTCUSD",1771524365807,0.07531178,66391.0,66386.0,2e-08]
["bitfinex","BTCUSD",1771524365957,0.0753137,66389.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771524366157,0.0753137,66389.0,66380.0,0.07548315]
["bitfinex","BTCUSD",1771524366359,0.02412348,66390.0,66370.0,0.43371457]
["bitfinex","BTCUSD",1771524366360,0.29498405,66390.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771524366558,0.07532308,66381.0,66373.0,0.07533118]
["bitfinex","BTCUSD",1771524366807,0.07532308,66381.0,66373.0,0.07533145]
["bitfinex","BTCUSD",1771524366808,0.09872561,66381.0,66373.0,0.07533145]
["bitfinex","BTCUSD",1771524367035,0.09872561,66381.0,66372.0,0.07533297]
["bitfinex","BTCUSD",1771524367036,0.07532404,66380.0,66372.0,0.07533297]
["bitfinex","BTCUSD",1771524367241,0.29498405,66390.0,66371.0,0.18104]
["bitfinex","BTCUSD",1771524367446,0.07531791,66386.0,66378.0,0.07532564]
["bitfinex","BTCUSD",1771524367610,0.07531914,66385.0,66377.0,0.07532534]
["bitfinex","BTCUSD",1771524368831,0.07531914,66385.0,66378.0,0.075326]
["bitfinex","BTCUSD",1771524369031,0.07531914,66385.0,66377.0,0.07532534]
["bitfinex","BTCUSD",1771524369722,0.07531959,66384.0,66376.0,0.07532648]
["bitfinex","BTCUSD",1771524369900,0.07531914,66385.0,66376.0,0.07532648]
["bitfinex","BTCUSD",1771524369901,0.07531914,66385.0,66377.0,0.07532679]
["bitfinex","BTCUSD",1771524370103,0.00016,66390.0,66382.0,0.07532077]
["bitfinex","BTCUSD",1771524370307,0.07531127,66392.0,66382.0,0.07532077]
["bitfinex","BTCUSD",1771524370308,0.07531041,66392.0,66385.0,0.07531774]
["bitfinex","BTCUSD",1771524370540,0.0004,66395.0,66386.0,0.02325773]
["bitfinex","BTCUSD",1771524370709,0.0004,66395.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771524370710,0.0004,66395.0,66381.0,0.02325773]
["bitfinex","BTCUSD",1771524370893,0.0004,66395.0,66394.0,0.075308]
["bitfinex","BTCUSD",1771524371096,0.0004262,66400.0,66398.0,1e-08]
["bitfinex","BTCUSD",1771524371423,0.0004262,66400.0,66393.0,0.02325773]
["bitfinex","BTCUSD",1771524371626,0.07572783,66400.0,66392.0,0.07530973]
["bitfinex","BTCUSD",1771524372417,0.0004262,66400.0,66395.0,0.07530639]
["bitfinex","BTCUSD",1771524372613,0.0004262,66400.0,66394.0,0.07530627]
["bitfinex","BTCUSD",1771524372813,0.0004,66398.0,66392.0,0.07530976]
["bitfinex","BTCUSD",1771524373015,0.0004,66398.0,66393.0,0.07530898]
["bitfinex","BTCUSD",1771524373247,0.0004,66398.0,66392.0,0.07530976]
["bitfinex","BTCUSD",1771524373769,0.0004,66398.0,66393.0,0.07530885]
["bitfinex","BTCUSD",1771524374168,0.0004,66398.0,66393.0,0.09856658]
["bitfinex","BTCUSD",1771524375169,0.0004,66398.0,66394.0,0.075308]
["bitfinex","BTCUSD",1771524375551,0.0004,66398.0,66395.0,0.07530661]
["bitfinex","BTCUSD",1771524376547,0.0004,66402.0,66401.0,0.07530007]
["bitfinex","BTCUSD",1771524376946,0.0004,66402.0,66399.0,0.07530062]
["bitfinex","BTCUSD",1771524377156,0.0004,66402.0,66400.0,0.07530108]
["bitfinex","BTCUSD",1771524377989,0.0004,66402.0,66393.0,0.30123399]
["bitfinex","BTCUSD",1771524378192,0.02340253,66398.0,66382.0,0.16935773]
["bitfinex","BTCUSD",1771524378477,0.00016,66400.0,66384.0,0.07531897]
["bitfinex","BTCUSD",1771524378478,0.07531062,66392.0,66384.0,0.07531897]
["bitfinex","BTCUSD",1771524378665,0.4247581,66394.0,66382.0,0.02325773]
["bitfinex","BTCUSD",1771524378871,0.07530493,66397.0,66390.0,0.07531169]
["bitfinex","BTCUSD",1771524379147,0.07530743,66395.0,66388.0,0.07531443]
["bitfinex","BTCUSD",1771524379332,0.07530743,66395.0,66387.0,0.07531401]
["bitfinex","BTCUSD",1771524379498,0.07530743,66395.0,66388.0,0.07531447]
["bitfinex","BTCUSD",1771524379972,0.07530807,66394.0,66387.0,0.07531401]
["bitfinex","BTCUSD",1771524380174,0.07530743,66395.0,66388.0,0.07531466]
["bitfinex","BTCUSD",1771524380376,0.07530743,66395.0,66387.0,0.07531401]
["bitfinex","BTCUSD",1771524380594,0.07530743,66395.0,66388.0,0.07531455]
["bitfinex","BTCUSD",1771524380816,0.07530819,66394.0,66387.0,0.07531401]
["bitfinex","BTCUSD",1771524381045,0.07531248,66391.0,66383.0,0.07532008]
["bitfinex","BTCUSD",1771524381248,0.02340253,66395.0,66382.0,0.02325773]
["bitfinex","BTCUSD",1771524381469,0.0753158,66388.0,66382.0,0.02325773]
["bitfinex","BTCUSD",1771524381640,0.07531579,66389.0,66382.0,0.02325773]
["bitfinex","BTCUSD",1771524382225,0.07531528,66388.0,66382.0,0.02325773]
["bitfinex","BTCUSD",1771524382634,0.07531437,66390.0,66382.0,0.09857918]
["bitfinex","BTCUSD",1771524382835,0.32463083,66395.0,66385.0,0.0753173]
["bitfinex","BTCUSD",1771524383041,0.02340253,66395.0,66382.0,0.02325773]
["bitfinex","BTCUSD",1771524383241,0.4247581,66394.0,66382.0,0.0985789]
["bitfinex","BTCUSD",1771524383599,0.07531062,66392.0,66385.0,0.07531761]
["bitfinex","BTCUSD",1771524383754,0.4247581,66394.0,66382.0,0.09857896]
["bitfinex","BTCUSD",1771524383964,0.07531434,66389.0,66382.0,0.02325773]
["bitfinex","BTCUSD",1771524384158,0.07531294,66390.0,66382.0,0.09857884]
["bitfinex","BTCUSD",1771524384388,0.07531294,66390.0,66383.0,0.07532019]
["bitfinex","BTCUSD",1771524385601,0.07531294,66390.0,66382.0,0.09857884]
["bitfinex","BTCUSD",1771524385602,0.02340253,66395.0,66382.0,0.02325773]
["bitfinex","BTCUSD",1771524385805,0.07530836,66394.0,66387.0,0.07531552]
["bitfinex","BTCUSD",1771524385959,0.02340253,66399.0,66389.0,0.07531317]
["bitfinex","BTCUSD",1771524386177,0.30136592,66400.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771524386178,0.00016,66400.0,66381.0,0.0002]
["bitfinex","BTCUSD",1771524386530,0.00016,66400.0,66391.0,0.07531094]
["bitfinex","BTCUSD",1771524386531,0.07530265,66399.0,66391.0,0.07531094]
["bitfinex","BTCUSD",1771524386807,0.07546328,66400.0,66393.0,0.07530833]
["bitfinex","BTCUSD",1771524386808,0.00016,66400.0,66393.0,0.07530833]
["bitfinex","BTCUSD",1771524387146,0.00016,66400.0,66389.0,0.02325773]
["bitfinex","BTCUSD",1771524387362,0.00016,66400.0,66395.0,0.07530628]
["bitfinex","BTCUSD",1771524387576,0.00016,66400.0,66392.0,0.09856738]
["bitfinex","BTCUSD",1771524387745,0.00016,66400.0,66392.0,0.02325773]
["bitfinex","BTCUSD",1771524387893,0.00016,66400.0,66394.0,0.0753074]
["bitfinex","BTCUSD",1771524388709,0.00016,66400.0,66393.0,0.07530914]
["bitfinex","BTCUSD",1771524388921,0.07546132,66400.0,66392.0,0.09856613]
["bitfinex","BTCUSD",1771524389371,0.07546132,66400.0,66393.0,0.07530911]
["bitfinex","BTCUSD",1771524389675,0.07546132,66400.0,66392.0,0.09856613]
["bitfinex","BTCUSD",1771524390288,0.07546132,66400.0,66393.0,0.07530913]
["bitfinex","BTCUSD",1771524390503,0.07530347,66398.0,66392.0,0.02325773]
["bitfinex","BTCUSD",1771524390681,0.00016,66400.0,66395.0,0.07530593]
["bitfinex","BTCUSD",1771524390861,0.00056,66400.0,66395.0,0.07530593]
["bitfinex","BTCUSD",1771524392401,0.00056,66400.0,66394.0,0.07530593]
["bitfinex","BTCUSD",1771524393017,0.00056,66400.0,66387.0,0.07531531]
["bitfinex","BTCUSD",1771524393191,0.07530447,66398.0,66390.0,0.07531241]
["bitfinex","BTCUSD",1771524393375,0.07530447,66398.0,66395.0,0.01]
["bitfinex","BTCUSD",1771524393592,0.07530506,66397.0,66395.0,0.01]
["bitfinex","BTCUSD",1771524394006,0.07530574,66396.0,66389.0,0.075313]
["bitfinex","BTCUSD",1771524394446,0.07530574,66396.0,66388.0,0.09857162]
["bitfinex","BTCUSD",1771524394614,0.4247581,66399.0,66382.0,0.30128282]
["bitfinex","BTCUSD",1771524394835,0.5965934,66400.0,66381.0,0.16955773]
["bitfinex","BTCUSD",1771524394836,0.4247581,66393.0,66381.0,0.16955773]
["bitfinex","BTCUSD",1771524395037,0.4247581,66393.0,66385.0,0.07531723]
["bitfinex","BTCUSD",1771524395038,0.50006774,66393.0,66385.0,0.07531723]
["bitfinex","BTCUSD",1771524395372,0.50006808,66393.0,66382.0,0.30128215]
["bitfinex","BTCUSD",1771524395550,0.50006808,66393.0,66384.0,0.07531908]
["bitfinex","BTCUSD",1771524395551,0.07531035,66392.0,66384.0,0.07531908]
["bitfinex","BTCUSD",1771524395873,0.0753118,66391.0,66383.0,0.07532047]
["bitfinex","BTCUSD",1771524396083,0.07531151,66391.0,66383.0,0.07532047]
["bitfinex","BTCUSD",1771524396255,0.07531255,66390.0,66383.0,0.07532047]
["bitfinex","BTCUSD",1771524396456,0.07531151,66391.0,66383.0,0.07531969]
["bitfinex","BTCUSD",1771524396656,0.075313,66390.0,66382.0,0.07532142]
["bitfinex","BTCUSD",1771524396857,0.07531229,66391.0,66381.0,0.16955773]
["bitfinex","BTCUSD",1771524397061,0.4247581,66393.0,66381.0,0.16955773]
["bitfinex","BTCUSD",1771524397262,0.4247581,66393.0,66386.0,0.07531602]
["bitfinex","BTCUSD",1771524397457,0.02340253,66394.0,66382.0,0.07532162]
["bitfinex","BTCUSD",1771524397668,0.0753073,66395.0,66388.0,0.07531412]
["bitfinex","BTCUSD",1771524397864,0.40792041,66396.0,66383.0,0.02442568]
["bitfinex","BTCUSD",1771524398068,0.30123377,66394.0,66384.0,0.07531874]
["bitfinex","BTCUSD",1771524398249,0.00056,66400.0,66386.0,0.30126622]
["bitfinex","BTCUSD",1771524398449,0.0753029,66399.0,66386.0,0.72169475]
["bitfinex","BTCUSD",1771524398819,0.07530393,66398.0,66392.0,0.02442568]
["bitfinex","BTCUSD",1771524399347,0.07530467,66397.0,66392.0,0.02442568]
["bitfinex","BTCUSD",1771524399967,0.00056,66400.0,66392.0,0.0997356]
["bitfinex","BTCUSD",1771524400173,0.0753026,66399.0,66392.0,0.02442568]
["bitfinex","BTCUSD",1771524400851,0.0004,66405.0,66380.0,0.59598224]
["bitfinex","BTCUSD",1771524401026,0.00016,66410.0,66391.0,0.42042853]
["bitfinex","BTCUSD",1771524401231,0.00016,66410.0,66404.0,0.02442568]
["bitfinex","BTCUSD",1771524401457,0.07529225,66408.0,66404.0,0.02442568]
["bitfinex","BTCUSD",1771524401761,0.07569159,66409.0,66400.0,0.07530069]
["bitfinex","BTCUSD",1771524401881,0.07569159,66409.0,66401.0,0.07529993]
["bitfinex","BTCUSD",1771524402078,0.07569159,66409.0,66400.0,0.09972637]
["bitfinex","BTCUSD",1771524402480,0.07569159,66409.0,66401.0,0.07529991]
["bitfinex","BTCUSD",1771524403104,0.07569159,66409.0,66400.0,0.09972637]
["bitfinex","BTCUSD",1771524403105,0.07529275,66408.0,66400.0,0.09972637]
["bitfinex","BTCUSD",1771524403339,0.07529275,66408.0,66401.0,0.07530001]
["bitfinex","BTCUSD",1771524403633,0.07529275,66408.0,66400.0,0.09972637]
["bitfinex","BTCUSD",1771524404049,0.07569159,66409.0,66401.0,0.07529967]
["bitfinex","BTCUSD",1771524404257,0.07528696,66413.0,66400.0,0.02442528]
["bitfinex","BTCUSD",1771524404434,0.0752879,66412.0,66405.0,0.07529483]
["bitfinex","BTCUSD",1771524404638,0.0752879,66412.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771524404805,0.07528696,66413.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771524405017,0.07528773,66412.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771524405423,0.07528696,66413.0,66405.0,1e-08]
["bitfinex","BTCUSD",1771524405628,0.000244,66414.0,66405.0,0.02442569]
["bitfinex","BTCUSD",1771524405826,0.85041251,66422.0,66405.0,0.02442569]
["bitfinex","BTCUSD",1771524405827,1e-08,66420.0,66405.0,0.07529441]
["bitfinex","BTCUSD",1771524406028,0.02438636,66430.0,66405.0,0.07529441]
["bitfinex","BTCUSD",1771524406029,0.07526884,66429.0,66420.0,0.07527757]
["bitfinex","BTCUSD",1771524406249,0.48334769,66430.0,66420.0,0.02442566]
["bitfinex","BTCUSD",1771524406454,0.00016,66430.0,66421.0,0.07527739]
["bitfinex","BTCUSD",1771524406658,0.00016,66430.0,66424.0,0.07527392]
["bitfinex","BTCUSD",1771524406856,0.00016,66430.0,66423.0,0.07527297]
["bitfinex","BTCUSD",1771524407059,0.00016,66430.0,66423.0,0.0997001]
["bitfinex","BTCUSD",1771524407689,0.00016,66430.0,66424.0,0.07527333]
["bitfinex","BTCUSD",1771524407890,0.0752577,66439.0,66420.0,0.29470483]
["bitfinex","BTCUSD",1771524408095,0.07565875,66438.0,66431.0,0.02442568]
["bitfinex","BTCUSD",1771524408295,0.07565858,66438.0,66431.0,0.02442568]
["bitfinex","BTCUSD",1771524408582,0.0004,66438.0,66431.0,0.09969114]
["bitfinex","BTCUSD",1771524409348,0.07565842,66438.0,66431.0,0.02442568]
["bitfinex","BTCUSD",1771524409479,0.07583362,66438.0,66431.0,0.02442568]
["bitfinex","BTCUSD",1771524410635,0.40792041,66437.0,66421.0,0.02442568]
["bitfinex","BTCUSD",1771524410790,0.07526768,66430.0,66422.0,0.07527539]
["bitfinex","BTCUSD",1771524410992,0.40792041,66431.0,66424.0,0.07527295]
["bitfinex","BTCUSD",1771524411245,0.07526519,66432.0,66424.0,0.07527295]
["bitfinex","BTCUSD",1771524411433,0.0752652,66432.0,66424.0,0.07527295]
["bitfinex","BTCUSD",1771524411670,0.07526668,66431.0,66424.0,0.07527397]
["bitfinex","BTCUSD",1771524411827,0.0001752,66433.0,66426.0,0.07527098]
["bitfinex","BTCUSD",1771524412149,0.07543906,66433.0,66426.0,0.09969666]
["bitfinex","BTCUSD",1771524412368,0.0002778,66449.0,66426.0,0.02442568]
["bitfinex","BTCUSD",1771524412592,0.0002778,66449.0,66438.0,0.02442568]
["bitfinex","BTCUSD",1771524412792,0.40792041,66439.0,66426.0,0.07527104]
["bitfinex","BTCUSD",1771524412996,0.0752645,66433.0,66425.0,0.07527274]
["bitfinex","BTCUSD",1771524413220,0.40792041,66433.0,66422.0,0.09970081]
["bitfinex","BTCUSD",1771524413380,0.07525779,66439.0,66422.0,0.49570366]
["bitfinex","BTCUSD",1771524413701,0.00016,66440.0,66429.0,0.0996934]
["bitfinex","BTCUSD",1771524413702,0.07525994,66437.0,66429.0,0.0996934]
["bitfinex","BTCUSD",1771524413886,0.00016,66440.0,66429.0,0.02442568]
["bitfinex","BTCUSD",1771524414080,0.07526212,66435.0,66429.0,0.02442568]
["bitfinex","BTCUSD",1771524414378,0.07526296,66434.0,66429.0,0.02442568]
["bitfinex","BTCUSD",1771524414574,0.07526296,66434.0,66426.0,0.07526949]
["bitfinex","BTCUSD",1771524414775,0.07526212,66435.0,66427.0,0.07526989]
["bitfinex","BTCUSD",1771524414987,0.0752622,66436.0,66428.0,0.07526923]
["bitfinex","BTCUSD",1771524415190,0.0004,66432.0,66428.0,0.07526923]
["bitfinex","BTCUSD",1771524415387,0.0004,66432.0,66427.0,0.07526989]
["bitfinex","BTCUSD",1771524415593,0.0004,66432.0,66430.0,0.07526719]
["bitfinex","BTCUSD",1771524415790,0.0004,66432.0,66431.0,0.07526606]
["bitfinex","BTCUSD",1771524415990,0.0004,66432.0,66429.0,0.07526741]
["bitfinex","BTCUSD",1771524416463,0.0004,66432.0,66428.0,0.07526743]
["bitfinex","BTCUSD",1771524416669,0.0004,66432.0,66431.0,0.07526606]
["bitfinex","BTCUSD",1771524416863,0.0004,66432.0,66429.0,0.07526795]
["bitfinex","BTCUSD",1771524417704,0.0004,66432.0,66431.0,0.07526606]
["bitfinex","BTCUSD",1771524418374,0.0004,66432.0,66430.0,0.07526718]
["bitfinex","BTCUSD",1771524418890,0.00018312,66432.0,66430.0,0.07526718]
["bitfinex","BTCUSD",1771524419047,0.00018312,66432.0,66427.0,0.07527028]
["bitfinex","BTCUSD",1771524419246,0.00018312,66432.0,66428.0,0.07526898]
["bitfinex","BTCUSD",1771524419796,0.00018312,66432.0,66428.0,0.07526945]
["bitfinex","BTCUSD",1771524420210,0.00018312,66432.0,66426.0,0.02442568]
["bitfinex","BTCUSD",1771524420402,0.00018312,66432.0,66431.0,0.07526606]
["bitfinex","BTCUSD",1771524420625,0.07544419,66488.0,66340.0,2.26190598]
["bitfinex","BTCUSD",1771524420626,0.02422636,66448.0,66423.0,0.02442568]
["bitfinex","BTCUSD",1771524420868,0.0002778,66449.0,66410.0,0.00016]
["bitfinex","BTCUSD",1771524420869,0.0002778,66449.0,66432.0,0.0229457]
["bitfinex","BTCUSD",1771524421027,0.07524702,66448.0,66441.0,0.07525434]
["bitfinex","BTCUSD",1771524421235,0.07552348,66449.0,66430.0,0.29470483]
["bitfinex","BTCUSD",1771524421236,0.0002778,66449.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524421542,0.0752575,66439.0,66431.0,0.07526564]
["bitfinex","BTCUSD",1771524421754,0.50521607,66438.0,66430.0,0.07542712]
["bitfinex","BTCUSD",1771524421906,0.07525957,66437.0,66430.0,0.07542712]
["bitfinex","BTCUSD",1771524423513,0.0004,66438.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524423859,0.0004,66438.0,66435.0,0.0229457]
["bitfinex","BTCUSD",1771524424061,0.0004,66438.0,66433.0,0.07526198]
["bitfinex","BTCUSD",1771524424279,0.0004,66438.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771524424470,0.0004,66438.0,66433.0,0.07526275]
["bitfinex","BTCUSD",1771524424671,0.0004,66438.0,66434.0,0.07526252]
["bitfinex","BTCUSD",1771524427370,0.07565854,66438.0,66431.0,0.0982114]
["bitfinex","BTCUSD",1771524427635,0.30104975,66435.0,66424.0,0.07547358]
["bitfinex","BTCUSD",1771524427829,0.0004,66438.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771524427830,0.07526901,66429.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771524427972,0.02436501,66428.0,66424.0,0.0002]
["bitfinex","BTCUSD",1771524428375,0.40131355,66433.0,66415.0,0.32578726]
["bitfinex","BTCUSD",1771524428376,0.45157576,66435.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771524428605,0.45157576,66435.0,66415.0,0.02465183]
["bitfinex","BTCUSD",1771524428606,0.40131355,66420.0,66417.0,0.0002]
["bitfinex","BTCUSD",1771524428825,0.0996403,66423.0,66417.0,0.0002]
["bitfinex","BTCUSD",1771524429028,0.47659025,66422.0,66417.0,0.0002]
["bitfinex","BTCUSD",1771524429200,0.50095526,66422.0,66417.0,0.0002]
["bitfinex","BTCUSD",1771524429401,0.40131355,66421.0,66417.0,0.0002]
["bitfinex","BTCUSD",1771524429606,0.47659123,66421.0,66417.0,0.0002]
["bitfinex","BTCUSD",1771524429807,0.50095624,66421.0,66417.0,0.0002]
["bitfinex","BTCUSD",1771524430236,0.42567856,66421.0,66417.0,0.0002]
["bitfinex","BTCUSD",1771524430441,0.00016,66430.0,66417.0,0.0002]
["bitfinex","BTCUSD",1771524430648,0.00016,66430.0,66421.0,0.02465183]
["bitfinex","BTCUSD",1771524430804,0.40171355,66438.0,66421.0,0.02465183]
["bitfinex","BTCUSD",1771524431007,0.40171355,66438.0,66427.0,0.3010787]
["bitfinex","BTCUSD",1771524431008,0.0004,66438.0,66427.0,0.3010787]
["bitfinex","BTCUSD",1771524431201,0.07525976,66437.0,66430.0,0.07526686]
["bitfinex","BTCUSD",1771524431845,0.07526041,66436.0,66429.0,0.07526816]
["bitfinex","BTCUSD",1771524432168,0.07525976,66437.0,66429.0,0.07510562]
["bitfinex","BTCUSD",1771524432327,0.07525976,66437.0,66429.0,0.0749431]
["bitfinex","BTCUSD",1771524432527,0.07526049,66436.0,66429.0,0.0747806]
["bitfinex","BTCUSD",1771524432730,0.07526046,66436.0,66429.0,0.0747806]
["bitfinex","BTCUSD",1771524432930,0.07526071,66436.0,66429.0,0.0747806]
["bitfinex","BTCUSD",1771524433268,0.07526071,66436.0,66428.0,0.07526909]
["bitfinex","BTCUSD",1771524433269,0.07526082,66436.0,66428.0,0.07526909]
["bitfinex","BTCUSD",1771524433469,0.40131355,66437.0,66425.0,0.07527279]
["bitfinex","BTCUSD",1771524433643,0.07526397,66433.0,66425.0,0.07527279]
["bitfinex","BTCUSD",1771524434304,0.0752654,66432.0,66425.0,0.07527279]
["bitfinex","BTCUSD",1771524434658,0.07526459,66434.0,66426.0,0.07527142]
["bitfinex","BTCUSD",1771524434861,0.02436501,66436.0,66422.0,0.02465183]
["bitfinex","BTCUSD",1771524434862,0.42567856,66436.0,66431.0,0.07526605]
["bitfinex","BTCUSD",1771524435360,0.40131355,66436.0,66431.0,0.07526605]
["bitfinex","BTCUSD",1771524435584,0.0004,66438.0,66433.0,0.07526324]
["bitfinex","BTCUSD",1771524435760,0.0004,66438.0,66429.0,0.02465183]
["bitfinex","BTCUSD",1771524435965,0.0004,66445.0,66444.0,0.07525133]
["bitfinex","BTCUSD",1771524436347,0.0004,66445.0,66437.0,0.09990996]
["bitfinex","BTCUSD",1771524436548,0.0004,66445.0,66440.0,0.07525515]
["bitfinex","BTCUSD",1771524436795,0.0004,66445.0,66442.0,0.07525322]
["bitfinex","BTCUSD",1771524436995,0.0004,66445.0,66444.0,0.07525133]
["bitfinex","BTCUSD",1771524437508,0.0002778,66449.0,66448.0,0.0752468]
["bitfinex","BTCUSD",1771524437809,0.07523828,66456.0,66449.0,0.07524531]
["bitfinex","BTCUSD",1771524438342,0.30119461,66464.0,66446.0,0.30099615]
["bitfinex","BTCUSD",1771524438343,0.30119461,66464.0,66452.0,0.07524228]
["bitfinex","BTCUSD",1771524438344,0.0002778,66464.0,66452.0,0.07524228]
["bitfinex","BTCUSD",1771524438489,0.07538264,66470.0,66457.0,0.02465183]
["bitfinex","BTCUSD",1771524438490,0.00016,66470.0,66457.0,0.02465183]
["bitfinex","BTCUSD",1771524438688,0.00016,66470.0,66459.0,0.02465183]
["bitfinex","BTCUSD",1771524439013,0.00016,66470.0,66465.0,0.07506435]
["bitfinex","BTCUSD",1771524439242,0.00016,66470.0,66459.0,0.02465183]
["bitfinex","BTCUSD",1771524439520,0.00016,66470.0,66453.0,0.91724174]
["bitfinex","BTCUSD",1771524439521,0.40131355,66485.0,66462.0,0.02465183]
["bitfinex","BTCUSD",1771524439738,0.40131355,66485.0,66460.0,0.29470483]
["bitfinex","BTCUSD",1771524439739,0.07520897,66482.0,66469.0,0.02465183]
["bitfinex","BTCUSD",1771524439896,0.07521308,66478.0,66469.0,0.02465183]
["bitfinex","BTCUSD",1771524440073,0.07521308,66478.0,66460.0,0.29470483]
["bitfinex","BTCUSD",1771524440074,0.40131355,66478.0,66461.0,0.02465183]
["bitfinex","BTCUSD",1771524440280,0.45118066,66493.0,66460.0,0.00016]
["bitfinex","BTCUSD",1771524440281,0.02436501,66474.0,66460.0,0.00016]
["bitfinex","BTCUSD",1771524440506,0.29454483,66480.0,66460.0,0.00016]
["bitfinex","BTCUSD",1771524440507,0.02436501,66478.0,66460.0,0.00016]
["bitfinex","BTCUSD",1771524440679,0.29454483,66480.0,66460.0,0.00016]
["bitfinex","BTCUSD",1771524440680,0.07522739,66466.0,66460.0,0.00016]
["bitfinex","BTCUSD",1771524440884,0.47653825,66468.0,66460.0,0.07539254]
["bitfinex","BTCUSD",1771524441200,0.07522741,66466.0,66460.0,0.00016]
["bitfinex","BTCUSD",1771524441550,0.02436501,66471.0,66460.0,0.00016]
["bitfinex","BTCUSD",1771524441551,0.07522089,66471.0,66460.0,0.00016]
["bitfinex","BTCUSD",1771524441711,0.60159476,66490.0,66460.0,0.00016]
["bitfinex","BTCUSD",1771524441712,0.07522482,66468.0,66461.0,0.02465183]
["bitfinex","BTCUSD",1771524442255,0.07521917,66473.0,66461.0,0.02465183]
["bitfinex","BTCUSD",1771524442426,0.07521917,66473.0,66465.0,0.07522682]
["bitfinex","BTCUSD",1771524442599,0.07521917,66473.0,66464.0,0.07522682]
["bitfinex","BTCUSD",1771524442600,0.0004,66470.0,66464.0,0.07522682]
["bitfinex","BTCUSD",1771524442800,0.0004,66470.0,66463.0,0.07522802]
["bitfinex","BTCUSD",1771524443211,0.0004078,66479.0,66472.0,0.07521921]
["bitfinex","BTCUSD",1771524443453,0.0004078,66479.0,66471.0,0.02465183]
["bitfinex","BTCUSD",1771524443659,0.07521922,66473.0,66465.0,0.07522721]
["bitfinex","BTCUSD",1771524443858,0.07521811,66474.0,66466.0,0.07522595]
["bitfinex","BTCUSD",1771524444029,0.07521811,66475.0,66467.0,0.07522517]
["bitfinex","BTCUSD",1771524444610,0.07521781,66474.0,66466.0,0.07522595]
["bitfinex","BTCUSD",1771524444813,0.0004078,66479.0,66461.0,0.07523209]
["bitfinex","BTCUSD",1771524444814,0.07521511,66476.0,66461.0,0.07523209]
["bitfinex","BTCUSD",1771524445076,0.07522157,66471.0,66463.0,0.07522916]
["bitfinex","BTCUSD",1771524445267,0.07522163,66471.0,66463.0,0.07522916]
["bitfinex","BTCUSD",1771524445481,0.07522142,66472.0,66464.0,0.07522818]
["bitfinex","BTCUSD",1771524445689,0.07522122,66471.0,66463.0,0.07522962]
["bitfinex","BTCUSD",1771524445827,0.30086046,66477.0,66464.0,0.07522823]
["bitfinex","BTCUSD",1771524446034,0.07521101,66480.0,66466.0,0.02465183]
["bitfinex","BTCUSD",1771524446255,0.15044172,66477.0,66472.0,0.07521874]
["bitfinex","BTCUSD",1771524446475,0.15044172,66477.0,66472.0,0.09987057]
["bitfinex","BTCUSD",1771524446629,0.15044172,66477.0,66472.0,0.02448928]
["bitfinex","BTCUSD",1771524446832,0.22565639,66477.0,66469.0,0.07522278]
["bitfinex","BTCUSD",1771524447034,0.22565589,66477.0,66469.0,0.07522278]
["bitfinex","BTCUSD",1771524447252,0.22565589,66477.0,66466.0,0.02465183]
["bitfinex","BTCUSD",1771524447460,0.40131355,66473.0,66460.0,0.00016]
["bitfinex","BTCUSD",1771524447712,0.07521967,66472.0,66463.0,0.0752296]
["bitfinex","BTCUSD",1771524447985,0.07522035,66473.0,66465.0,0.07522723]
["bitfinex","BTCUSD",1771524448190,0.22566207,66472.0,66464.0,0.0752282]
["bitfinex","BTCUSD",1771524448416,0.15044172,66472.0,66465.0,0.07522681]
["bitfinex","BTCUSD",1771524448778,0.15044172,66472.0,66466.0,0.07522636]
["bitfinex","BTCUSD",1771524449017,0.15044172,66472.0,66471.0,0.07522077]
["bitfinex","BTCUSD",1771524449221,0.07520852,66482.0,66465.0,0.07522643]
["bitfinex","BTCUSD",1771524449455,0.06721728,66478.0,66474.0,0.07521653]
["bitfinex","BTCUSD",1771524449791,0.06721728,66478.0,66475.0,0.07521606]
["bitfinex","BTCUSD",1771524450216,0.06721728,66478.0,66471.0,0.07522001]
["bitfinex","BTCUSD",1771524450393,0.06721728,66478.0,66467.0,0.02465183]
["bitfinex","BTCUSD",1771524450394,0.14243019,66478.0,66470.0,0.07522085]
["bitfinex","BTCUSD",1771524450625,0.14243019,66478.0,66471.0,0.07522059]
["bitfinex","BTCUSD",1771524450917,0.3008596,66477.0,66462.0,0.0752303]
["bitfinex","BTCUSD",1771524451116,0.07521929,66473.0,66466.0,0.07522614]
["bitfinex","BTCUSD",1771524451536,0.40131355,66477.0,66469.0,0.07522264]
["bitfinex","BTCUSD",1771524451739,0.07521285,66478.0,66469.0,0.07522202]
["bitfinex","BTCUSD",1771524451950,0.0008078,66479.0,66460.0,0.18096]
["bitfinex","BTCUSD",1771524452153,0.14243198,66477.0,66469.0,0.07522239]
["bitfinex","BTCUSD",1771524452531,0.06721728,66477.0,66472.0,0.07521946]
["bitfinex","BTCUSD",1771524452926,0.06721728,66477.0,66471.0,0.07521881]
["bitfinex","BTCUSD",1771524453120,0.06721728,66477.0,66472.0,0.07521956]
["bitfinex","BTCUSD",1771524453607,0.06721728,66477.0,66472.0,0.07521957]
["bitfinex","BTCUSD",1771524453832,0.06721728,66477.0,66472.0,0.07521926]
["bitfinex","BTCUSD",1771524454232,0.70214234,66483.0,66471.0,0.0752188]
["bitfinex","BTCUSD",1771524454233,0.001,66478.0,66473.0,0.07521802]
["bitfinex","BTCUSD",1771524454432,0.001,66478.0,66474.0,0.02465183]
["bitfinex","BTCUSD",1771524454651,0.07520864,66482.0,66475.0,0.07521624]
["bitfinex","BTCUSD",1771524454856,0.06721728,66482.0,66475.0,0.07521624]
["bitfinex","BTCUSD",1771524455259,0.14242588,66482.0,66475.0,0.07521624]
["bitfinex","BTCUSD",1771524455758,0.14242588,66482.0,66474.0,0.07521532]
["bitfinex","BTCUSD",1771524456085,0.14242588,66482.0,66475.0,0.07521621]
["bitfinex","BTCUSD",1771524456086,0.06721728,66482.0,66475.0,0.07521621]
["bitfinex","BTCUSD",1771524456290,0.07519882,66491.0,66483.0,0.07520637]
["bitfinex","BTCUSD",1771524456406,0.02436501,66495.0,66474.0,0.41589235]
["bitfinex","BTCUSD",1771524456407,0.02436501,66495.0,66477.0,0.02465183]
["bitfinex","BTCUSD",1771524456644,0.07519603,66493.0,66486.0,0.07520377]
["bitfinex","BTCUSD",1771524456850,0.02436501,66495.0,66481.0,0.02465183]
["bitfinex","BTCUSD",1771524457057,0.07520075,66489.0,66482.0,0.07520799]
["bitfinex","BTCUSD",1771524457252,0.07520075,66489.0,66482.0,0.07489853]
["bitfinex","BTCUSD",1771524457562,0.0001667,66492.0,66481.0,0.02465183]
["bitfinex","BTCUSD",1771524457756,0.07520272,66487.0,66480.0,0.07521007]
["bitfinex","BTCUSD",1771524457978,0.07520148,66489.0,66480.0,0.07521007]
["bitfinex","BTCUSD",1771524458271,0.42160192,66491.0,66490.0,0.00016]
["bitfinex","BTCUSD",1771524458475,0.07536376,66492.0,66490.0,3.999e-05]
["bitfinex","BTCUSD",1771524458476,0.0001667,66492.0,66490.0,3.999e-05]
["bitfinex","BTCUSD",1771524459208,0.4969659,66492.0,66490.0,3.999e-05]
["bitfinex","BTCUSD",1771524459520,0.0001667,66492.0,66490.0,3.999e-05]
["bitfinex","BTCUSD",1771524459719,0.60135436,66517.0,66490.0,3.999e-05]
["bitfinex","BTCUSD",1771524459941,0.44471565,66502.0,66491.0,0.07519814]
["bitfinex","BTCUSD",1771524460098,0.07518731,66501.0,66493.0,0.07519502]
["bitfinex","BTCUSD",1771524460295,0.07518731,66501.0,66491.0,0.07519814]
["bitfinex","BTCUSD",1771524460296,0.97216155,66511.0,66491.0,0.32544317]
["bitfinex","BTCUSD",1771524460515,0.07518495,66503.0,66496.0,0.07519248]
["bitfinex","BTCUSD",1771524460714,0.07518492,66503.0,66491.0,0.02465059]
["bitfinex","BTCUSD",1771524460916,0.0004,66499.0,66492.0,0.07519634]
["bitfinex","BTCUSD",1771524461085,0.0004,66499.0,66496.0,0.07519197]
["bitfinex","BTCUSD",1771524461284,0.0004,66499.0,66491.0,0.02465059]
["bitfinex","BTCUSD",1771524461285,0.0004,66499.0,66497.0,0.07519085]
["bitfinex","BTCUSD",1771524461722,0.0004,66499.0,66497.0,0.07519115]
["bitfinex","BTCUSD",1771524462089,0.0004,66499.0,66498.0,0.07519023]
["bitfinex","BTCUSD",1771524462291,0.0003029,66525.0,66498.0,0.41289864]
["bitfinex","BTCUSD",1771524462489,0.0003029,66525.0,66512.0,0.02465059]
["bitfinex","BTCUSD",1771524462490,1e-08,66525.0,66512.0,0.02465059]
["bitfinex","BTCUSD",1771524462735,1e-08,66525.0,66510.0,0.29366947]
["bitfinex","BTCUSD",1771524462736,0.0003029,66542.0,66537.0,0.07514534]
["bitfinex","BTCUSD",1771524463044,0.0003029,66542.0,66539.0,0.07514388]
["bitfinex","BTCUSD",1771524463187,0.0003029,66542.0,66539.0,0.07514387]
["bitfinex","BTCUSD",1771524463392,0.0003029,66542.0,66534.0,0.02465059]
["bitfinex","BTCUSD",1771524463393,0.0003029,66542.0,66529.0,0.46548]
["bitfinex","BTCUSD",1771524463591,0.0003029,66542.0,66520.0,0.02465059]
["bitfinex","BTCUSD",1771524463593,0.42160192,66536.0,66520.0,0.02465059]
["bitfinex","BTCUSD",1771524463798,0.0003029,66542.0,66522.0,0.41289864]
["bitfinex","BTCUSD",1771524463998,0.0003029,66542.0,66527.0,0.02465059]
["bitfinex","BTCUSD",1771524464215,0.19926349,66542.0,66529.0,0.02465059]
["bitfinex","BTCUSD",1771524464468,0.07514755,66536.0,66520.0,0.02465059]
["bitfinex","BTCUSD",1771524464679,0.07514269,66541.0,66531.0,0.07515288]
["bitfinex","BTCUSD",1771524464853,0.19926349,66542.0,66532.0,0.07515174]
["bitfinex","BTCUSD",1771524465053,0.19926349,66542.0,66534.0,0.07514857]
["bitfinex","BTCUSD",1771524465256,0.19926349,66542.0,66528.0,0.09980578]
["bitfinex","BTCUSD",1771524465454,0.19926349,66542.0,66532.0,0.07515163]
["bitfinex","BTCUSD",1771524465455,0.07514249,66541.0,66532.0,0.07515163]
["bitfinex","BTCUSD",1771524465658,0.27440455,66542.0,66533.0,0.07514986]
["bitfinex","BTCUSD",1771524465982,0.19896059,66541.0,66528.0,0.07515519]
["bitfinex","BTCUSD",1771524466162,0.19896059,66541.0,66537.0,0.07514552]
["bitfinex","BTCUSD",1771524466360,0.19896059,66541.0,66533.0,0.07515058]
["bitfinex","BTCUSD",1771524466559,0.19896059,66541.0,66526.0,0.02465059]
["bitfinex","BTCUSD",1771524466779,0.19896059,66541.0,66531.0,0.07515206]
["bitfinex","BTCUSD",1771524466989,0.07514403,66539.0,66531.0,0.07515206]
["bitfinex","BTCUSD",1771524467146,0.19896059,66541.0,66535.0,0.07514795]
["bitfinex","BTCUSD",1771524467342,0.19896059,66539.0,66535.0,0.07514795]
["bitfinex","BTCUSD",1771524467774,0.19896059,66539.0,66530.0,0.02465059]
["bitfinex","BTCUSD",1771524467775,0.19896059,66539.0,66536.0,0.07514654]
["bitfinex","BTCUSD",1771524468175,0.19896059,66539.0,66529.0,0.30061877]
["bitfinex","BTCUSD",1771524468176,0.07512669,66555.0,66539.0,0.00183981]
["bitfinex","BTCUSD",1771524468383,0.42160192,66554.0,66546.0,0.07513579]
["bitfinex","BTCUSD",1771524468620,0.496729,66554.0,66545.0,0.07513654]
["bitfinex","BTCUSD",1771524469157,0.42160192,66553.0,66539.0,0.00183981]
["bitfinex","BTCUSD",1771524469363,0.07513014,66552.0,66543.0,0.07513931]
["bitfinex","BTCUSD",1771524469567,0.07513014,66552.0,66539.0,0.00183981]
["bitfinex","BTCUSD",1771524469568,0.0004,66549.0,66547.0,0.07513378]
["bitfinex","BTCUSD",1771524469767,0.0004,66549.0,66542.0,0.0751398]
["bitfinex","BTCUSD",1771524469980,0.0004,66549.0,66543.0,0.07513922]
["bitfinex","BTCUSD",1771524470375,0.0004,66549.0,66539.0,0.00183981]
["bitfinex","BTCUSD",1771524470376,0.42160192,66548.0,66539.0,0.00183981]
["bitfinex","BTCUSD",1771524470599,0.49673929,66545.0,66531.0,0.02465059]
["bitfinex","BTCUSD",1771524470823,0.42160192,66545.0,66531.0,0.32525781]
["bitfinex","BTCUSD",1771524470991,0.0751344,66548.0,66539.0,0.07514289]
["bitfinex","BTCUSD",1771524471288,0.0751344,66548.0,66524.0,0.45096481]
["bitfinex","BTCUSD",1771524471289,0.000305,66549.0,66547.0,0.07513443]
["bitfinex","BTCUSD",1771524471465,0.000305,66549.0,66545.0,0.07513654]
["bitfinex","BTCUSD",1771524471923,0.72209672,66557.0,66551.0,0.07512963]
["bitfinex","BTCUSD",1771524471924,0.42160192,66557.0,66551.0,0.07512963]
["bitfinex","BTCUSD",1771524472154,0.42160192,66557.0,66541.0,0.02465059]
["bitfinex","BTCUSD",1771524472464,0.42160192,66555.0,66525.0,0.02465059]
["bitfinex","BTCUSD",1771524472774,0.42160192,66555.0,66535.0,0.02465059]
["bitfinex","BTCUSD",1771524472775,0.42160192,66553.0,66535.0,0.02465059]
["bitfinex","BTCUSD",1771524473002,0.07512638,66555.0,66546.0,0.07513552]
["bitfinex","BTCUSD",1771524473157,0.42160192,66557.0,66547.0,0.07513391]
["bitfinex","BTCUSD",1771524473361,0.18068,66558.0,66540.0,0.00016]
["bitfinex","BTCUSD",1771524473683,0.07511413,66566.0,66557.0,0.075123]
["bitfinex","BTCUSD",1771524473878,0.02311373,66569.0,66547.0,0.07513458]
["bitfinex","BTCUSD",1771524474035,0.42160192,66555.0,66546.0,0.07513533]
["bitfinex","BTCUSD",1771524474235,0.49672838,66555.0,66545.0,0.07545533]
["bitfinex","BTCUSD",1771524474436,0.07512705,66554.0,66545.0,0.07545533]
["bitfinex","BTCUSD",1771524474635,0.42160192,66552.0,66545.0,0.00032]
["bitfinex","BTCUSD",1771524474827,0.49673191,66552.0,66545.0,0.00032]
["bitfinex","BTCUSD",1771524475029,0.42160192,66552.0,66545.0,0.00032]
["bitfinex","BTCUSD",1771524475260,0.07513436,66548.0,66545.0,0.00032]
["bitfinex","BTCUSD",1771524475495,0.29366947,66555.0,66527.0,0.32527847]
["bitfinex","BTCUSD",1771524475685,0.07514326,66540.0,66532.0,0.07515177]
["bitfinex","BTCUSD",1771524475889,0.07514219,66541.0,66528.0,0.07515632]
["bitfinex","BTCUSD",1771524476090,0.07514318,66540.0,66528.0,0.07515632]
["bitfinex","BTCUSD",1771524476293,0.42160192,66543.0,66520.0,0.18064]
["bitfinex","BTCUSD",1771524476294,0.07514737,66536.0,66521.0,0.30065574]
["bitfinex","BTCUSD",1771524476491,0.07514683,66537.0,66528.0,0.07515586]
["bitfinex","BTCUSD",1771524476769,0.07514683,66537.0,66522.0,0.02465059]
["bitfinex","BTCUSD",1771524476770,0.42160192,66539.0,66526.0,0.07515746]
["bitfinex","BTCUSD",1771524477011,0.07514926,66535.0,66527.0,0.07515695]
["bitfinex","BTCUSD",1771524477395,0.07514926,66535.0,66522.0,0.02465059]
["bitfinex","BTCUSD",1771524477396,0.07514429,66539.0,66531.0,0.07515232]
["bitfinex","BTCUSD",1771524477748,0.49674621,66539.0,66530.0,0.07515403]
["bitfinex","BTCUSD",1771524478027,0.49674621,66539.0,66531.0,0.07515289]
["bitfinex","BTCUSD",1771524478400,0.49674621,66539.0,66534.0,0.0002]
["bitfinex","BTCUSD",1771524478801,0.49674621,66539.0,66530.0,0.07515403]
["bitfinex","BTCUSD",1771524478802,0.0751452,66538.0,66530.0,0.07515403]
["bitfinex","BTCUSD",1771524479002,0.0751452,66538.0,66531.0,0.07515269]
["bitfinex","BTCUSD",1771524480021,0.07514637,66537.0,66530.0,0.07515403]
["bitfinex","BTCUSD",1771524480293,0.07514637,66537.0,66527.0,0.30082926]
["bitfinex","BTCUSD",1771524480294,0.07514949,66535.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771524480570,0.07515006,66534.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771524480768,0.07515009,66534.0,66527.0,0.07535691]
["bitfinex","BTCUSD",1771524480928,0.42160192,66535.0,66530.0,0.07515364]
["bitfinex","BTCUSD",1771524481334,0.42160192,66535.0,66527.0,0.07535562]
["bitfinex","BTCUSD",1771524481518,0.02311373,66539.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771524481718,0.02311373,66539.0,66482.0,0.0002]
["bitfinex","BTCUSD",1771524481719,0.07515718,66528.0,66510.0,0.40862202]
["bitfinex","BTCUSD",1771524481923,0.07515106,66533.0,66526.0,0.07515854]
["bitfinex","BTCUSD",1771524482140,0.07515106,66533.0,66526.0,0.07515823]
["bitfinex","BTCUSD",1771524482389,0.07515106,66533.0,66523.0,0.07516178]
["bitfinex","BTCUSD",1771524482390,0.07515401,66531.0,66523.0,0.07516178]
["bitfinex","BTCUSD",1771524482591,0.07514502,66538.0,66520.0,0.30065891]
["bitfinex","BTCUSD",1771524482749,0.07514879,66535.0,66527.0,0.0751564]
["bitfinex","BTCUSD",1771524482947,0.07515072,66533.0,66521.0,0.07516423]
["bitfinex","BTCUSD",1771524483235,0.07515072,66533.0,66525.0,0.07515927]
["bitfinex","BTCUSD",1771524483399,0.07515157,66534.0,66526.0,0.0751584]
["bitfinex","BTCUSD",1771524483605,0.1806,66539.0,66520.0,0.02328065]
["bitfinex","BTCUSD",1771524483811,0.1806,66539.0,66533.0,0.07515026]
["bitfinex","BTCUSD",1771524484117,0.1806,66539.0,66531.0,0.09843358]
["bitfinex","BTCUSD",1771524484312,0.1806,66539.0,66518.0,0.30066651]
["bitfinex","BTCUSD",1771524484313,0.07515065,66534.0,66518.0,0.30066651]
["bitfinex","BTCUSD",1771524484544,0.07515065,66534.0,66519.0,0.02328065]
["bitfinex","BTCUSD",1771524484722,0.07515065,66534.0,66526.0,0.07515769]
["bitfinex","BTCUSD",1771524484874,0.07515072,66533.0,66525.0,0.07515944]
["bitfinex","BTCUSD",1771524485075,0.07515354,66531.0,66523.0,0.07516135]
["bitfinex","BTCUSD",1771524485278,0.07515403,66531.0,66523.0,0.07516135]
["bitfinex","BTCUSD",1771524485909,0.07515435,66530.0,66523.0,0.07516135]
["bitfinex","BTCUSD",1771524486116,0.07515403,66531.0,66524.0,0.07516046]
["bitfinex","BTCUSD",1771524486461,0.07515847,66527.0,66519.0,0.07516598]
["bitfinex","BTCUSD",1771524486666,0.07515711,66529.0,66522.0,0.07516268]
["bitfinex","BTCUSD",1771524487131,0.07515711,66529.0,66525.0,0.0002]
["bitfinex","BTCUSD",1771524487533,0.02375625,66534.0,66518.0,0.0002]
["bitfinex","BTCUSD",1771524487742,0.02375625,66534.0,66515.0,0.0001466]
["bitfinex","BTCUSD",1771524487743,0.0751655,66520.0,66515.0,0.0001466]
["bitfinex","BTCUSD",1771524487954,0.0751672,66519.0,66510.0,0.07517559]
["bitfinex","BTCUSD",1771524488196,0.07516955,66517.0,66508.0,0.07517802]
["bitfinex","BTCUSD",1771524488419,0.43906344,66520.0,66500.0,0.02339128]
["bitfinex","BTCUSD",1771524488420,0.07518188,66506.0,66500.0,0.02339128]
["bitfinex","BTCUSD",1771524488631,0.02346626,66519.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524488845,0.07518273,66505.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524489059,0.43906344,66509.0,66502.0,0.07518514]
["bitfinex","BTCUSD",1771524489246,0.43906344,66509.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524489500,0.07518125,66506.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524489718,0.51424201,66509.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524489924,0.48126597,66522.0,66490.0,0.07535753]
["bitfinex","BTCUSD",1771524489925,0.29382947,66510.0,66490.0,0.07535753]
["bitfinex","BTCUSD",1771524490143,0.43906344,66499.0,66490.0,0.00016]
["bitfinex","BTCUSD",1771524490354,0.07519427,66495.0,66490.0,0.00016]
["bitfinex","BTCUSD",1771524490545,0.43906344,66499.0,66490.0,0.00016]
["bitfinex","BTCUSD",1771524490775,0.43906344,66499.0,66490.0,0.0753587]
["bitfinex","BTCUSD",1771524490954,0.07519171,66497.0,66490.0,0.00016]
["bitfinex","BTCUSD",1771524491127,0.07519023,66498.0,66490.0,0.07535852]
["bitfinex","BTCUSD",1771524491325,0.43906344,66499.0,66490.0,0.00016]
["bitfinex","BTCUSD",1771524491326,0.001,66499.0,66490.0,0.00016]
["bitfinex","BTCUSD",1771524491532,0.18064,66503.0,66493.0,0.4453631]
["bitfinex","BTCUSD",1771524491732,0.18064,66503.0,66502.0,0.0751857]
["bitfinex","BTCUSD",1771524492487,0.18064,66503.0,66492.0,0.07519673]
["bitfinex","BTCUSD",1771524492669,0.51425218,66500.0,66492.0,0.07519673]
["bitfinex","BTCUSD",1771524492959,0.18064,66503.0,66496.0,0.07519186]
["bitfinex","BTCUSD",1771524493307,0.18064,66503.0,66489.0,0.0004722]
["bitfinex","BTCUSD",1771524493308,0.43906344,66502.0,66489.0,0.0004722]
["bitfinex","BTCUSD",1771524493511,0.50484904,66503.0,66491.0,0.07519814]
["bitfinex","BTCUSD",1771524493716,0.07518803,66500.0,66491.0,0.07519814]
["bitfinex","BTCUSD",1771524493937,0.07518803,66500.0,66492.0,0.07519628]
["bitfinex","BTCUSD",1771524494343,0.43906344,66502.0,66490.0,0.07535724]
["bitfinex","BTCUSD",1771524494344,0.0751909,66498.0,66490.0,0.07535724]
["bitfinex","BTCUSD",1771524494600,0.07518932,66499.0,66491.0,0.07519744]
["bitfinex","BTCUSD",1771524494795,0.27410534,66499.0,66490.0,0.00016]
["bitfinex","BTCUSD",1771524494998,0.43906344,66497.0,66490.0,0.00016]
["bitfinex","BTCUSD",1771524495262,0.07519773,66492.0,66483.0,0.07520711]
["bitfinex","BTCUSD",1771524495432,0.07519959,66490.0,66482.0,0.0002]
["bitfinex","BTCUSD",1771524495730,0.19891573,66490.0,66483.0,0.07520658]
["bitfinex","BTCUSD",1771524495951,0.19891573,66490.0,66484.0,0.07520584]
["bitfinex","BTCUSD",1771524496112,0.19891573,66490.0,66483.0,0.07520717]
["bitfinex","BTCUSD",1771524496309,0.19891573,66490.0,66484.0,0.07520525]
["bitfinex","BTCUSD",1771524496920,0.19891573,66490.0,66485.0,0.07520475]
["bitfinex","BTCUSD",1771524497240,0.19891573,66490.0,66486.0,0.07520368]
["bitfinex","BTCUSD",1771524497461,0.19891573,66490.0,66488.0,0.07520057]
["bitfinex","BTCUSD",1771524497659,0.19891573,66490.0,66489.0,0.0752004]
["bitfinex","BTCUSD",1771524497875,0.19891573,66490.0,66487.0,0.07520094]
["bitfinex","BTCUSD",1771524498060,0.19891573,66490.0,66487.0,0.07520164]
["bitfinex","BTCUSD",1771524498377,0.19891573,66490.0,66488.0,0.07520105]
["bitfinex","BTCUSD",1771524498530,0.19891573,66490.0,66486.0,0.0752037]
["bitfinex","BTCUSD",1771524499013,0.19891573,66490.0,66484.0,0.0002]
["bitfinex","BTCUSD",1771524499212,0.19891573,66490.0,66482.0,0.0002]
["bitfinex","BTCUSD",1771524499213,0.27411549,66490.0,66482.0,0.0754082]
["bitfinex","BTCUSD",1771524499626,0.19891573,66490.0,66483.0,0.07520674]
["bitfinex","BTCUSD",1771524500029,0.19891573,66490.0,66484.0,0.07520604]
["bitfinex","BTCUSD",1771524500277,0.19891573,66490.0,66485.0,0.07520452]
["bitfinex","BTCUSD",1771524501492,0.19891573,66490.0,66488.0,0.07520093]
["bitfinex","BTCUSD",1771524501688,0.20410626,66503.0,66482.0,0.0002]
["bitfinex","BTCUSD",1771524501865,0.07518724,66501.0,66493.0,0.07519486]
["bitfinex","BTCUSD",1771524502303,0.20410626,66503.0,66495.0,0.07519292]
["bitfinex","BTCUSD",1771524502664,0.22102804,66544.0,66454.0,0.39823183]
["bitfinex","BTCUSD",1771524502665,0.07533698,66510.0,66496.0,0.02323128]
["bitfinex","BTCUSD",1771524502929,0.07517838,66509.0,66501.0,0.07518629]
["bitfinex","BTCUSD",1771524503383,0.07517838,66509.0,66500.0,0.07518776]
["bitfinex","BTCUSD",1771524503384,0.07517961,66508.0,66500.0,0.07518776]
["bitfinex","BTCUSD",1771524503590,0.07517838,66509.0,66501.0,0.07518652]
["bitfinex","BTCUSD",1771524504468,0.07517838,66509.0,66502.0,0.07518569]
["bitfinex","BTCUSD",1771524505996,0.07533698,66510.0,66496.0,0.02323128]
["bitfinex","BTCUSD",1771524505997,0.07518274,66505.0,66498.0,0.07519009]
["bitfinex","BTCUSD",1771524506498,0.02346626,66508.0,66494.0,0.07519439]
["bitfinex","BTCUSD",1771524506681,0.07518596,66502.0,66490.0,0.02339128]
["bitfinex","BTCUSD",1771524506878,0.0004,66503.0,66490.0,0.02339128]
["bitfinex","BTCUSD",1771524507102,0.07558463,66503.0,66496.0,0.07519195]
["bitfinex","BTCUSD",1771524507304,0.0004,66503.0,66497.0,0.07519074]
["bitfinex","BTCUSD",1771524507514,0.0004,66503.0,66496.0,0.07519046]
["bitfinex","BTCUSD",1771524507831,0.0004,66503.0,66497.0,0.07519122]
["bitfinex","BTCUSD",1771524508239,0.0004,66503.0,66499.0,0.0751887]
["bitfinex","BTCUSD",1771524508443,1e-08,66503.0,66502.0,0.0751857]
["bitfinex","BTCUSD",1771524509141,1e-08,66503.0,66502.0,0.09841698]
["bitfinex","BTCUSD",1771524509346,0.00056,66510.0,66490.0,0.29382947]
["bitfinex","BTCUSD",1771524509347,0.07516048,66525.0,66505.0,0.30072599]
["bitfinex","BTCUSD",1771524509519,0.00016,66530.0,66503.0,0.02323128]
["bitfinex","BTCUSD",1771524509520,0.07516332,66522.0,66503.0,0.02323128]
["bitfinex","BTCUSD",1771524509730,0.07516381,66523.0,66515.0,0.07517069]
["bitfinex","BTCUSD",1771524509925,0.02394626,66526.0,66511.0,0.02323128]
["bitfinex","BTCUSD",1771524510125,0.02394626,66526.0,66513.0,0.02323128]
["bitfinex","BTCUSD",1771524510126,0.07563916,66526.0,66513.0,0.02323128]
["bitfinex","BTCUSD",1771524510321,0.07516175,66524.0,66516.0,0.07516949]
["bitfinex","BTCUSD",1771524510538,0.00048,66526.0,66513.0,0.02323128]
["bitfinex","BTCUSD",1771524510710,0.00048,66526.0,66514.0,0.30068857]
["bitfinex","BTCUSD",1771524510945,0.0004,66529.0,66528.0,0.07345632]
["bitfinex","BTCUSD",1771524511150,0.0751473,66536.0,66528.0,0.07345632]
["bitfinex","BTCUSD",1771524511345,0.07515007,66534.0,66512.0,0.42213182]
["bitfinex","BTCUSD",1771524511547,0.07515137,66533.0,66525.0,0.09839029]
["bitfinex","BTCUSD",1771524511734,0.07514785,66536.0,66528.0,0.07515584]
["bitfinex","BTCUSD",1771524512064,0.02346626,66542.0,66525.0,0.02323128]
["bitfinex","BTCUSD",1771524512216,0.4625297,66542.0,66529.0,0.07515519]
["bitfinex","BTCUSD",1771524512414,0.02346626,66542.0,66529.0,0.07515519]
["bitfinex","BTCUSD",1771524512640,0.43906344,66535.0,66518.0,0.02323128]
["bitfinex","BTCUSD",1771524512844,1e-08,66530.0,66529.0,0.07515519]
["bitfinex","BTCUSD",1771524513115,1e-08,66530.0,66529.0,0.52051829]
["bitfinex","BTCUSD",1771524513736,1e-08,66530.0,66529.0,0.09838647]
["bitfinex","BTCUSD",1771524514116,1e-08,66530.0,66529.0,0.52051829]
["bitfinex","BTCUSD",1771524514717,1e-08,66530.0,66529.0,0.52151829]
["bitfinex","BTCUSD",1771524514960,1e-08,66530.0,66529.0,0.52051829]
["bitfinex","BTCUSD",1771524515846,0.18068,66544.0,66538.0,0.07514456]
["bitfinex","BTCUSD",1771524516398,0.18068,66544.0,66535.0,0.30059349]
["bitfinex","BTCUSD",1771524516399,0.0751402,66543.0,66535.0,0.07514841]
["bitfinex","BTCUSD",1771524516884,0.07514065,66542.0,66535.0,0.07514841]
["bitfinex","BTCUSD",1771524517221,0.18068,66544.0,66537.0,0.07514538]
["bitfinex","BTCUSD",1771524517614,0.25581904,66544.0,66536.0,0.07514703]
["bitfinex","BTCUSD",1771524517786,0.07513988,66543.0,66536.0,0.07514703]
["bitfinex","BTCUSD",1771524518375,0.18068,66544.0,66540.0,0.07530238]
["bitfinex","BTCUSD",1771524518576,0.18068,66544.0,66541.0,0.07514104]
["bitfinex","BTCUSD",1771524518800,0.18068,66544.0,66542.0,0.07514046]
["bitfinex","BTCUSD",1771524518998,0.18068,66544.0,66541.0,0.07514104]
["bitfinex","BTCUSD",1771524518999,0.00016,66550.0,66541.0,0.30056421]
["bitfinex","BTCUSD",1771524519208,0.00016,66550.0,66544.0,0.07513749]
["bitfinex","BTCUSD",1771524519531,0.00016,66550.0,66545.0,0.02445323]
["bitfinex","BTCUSD",1771524519734,0.0004722,66554.0,66541.0,0.40723828]
["bitfinex","BTCUSD",1771524519944,0.0004722,66554.0,66550.0,0.07513052]
["bitfinex","BTCUSD",1771524520143,0.0004722,66554.0,66551.0,0.07512955]
["bitfinex","BTCUSD",1771524520291,0.07512805,66554.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771524520490,0.07512648,66555.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771524520686,0.49097167,66557.0,66550.0,0.07529097]
["bitfinex","BTCUSD",1771524520940,0.49097167,66557.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771524521303,0.07512517,66556.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771524522300,0.41584774,66557.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771524522524,0.0004,66551.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771524523570,0.0004,66551.0,66544.0,0.02445323]
["bitfinex","BTCUSD",1771524523734,0.07513437,66548.0,66540.0,0.07530221]
["bitfinex","BTCUSD",1771524523941,0.0004,66551.0,66541.0,0.30056656]
["bitfinex","BTCUSD",1771524524140,0.0004,66551.0,66544.0,0.07513774]
["bitfinex","BTCUSD",1771524524468,0.07513227,66550.0,66543.0,0.07513901]
["bitfinex","BTCUSD",1771524524834,0.07513334,66549.0,66541.0,0.0751409]
["bitfinex","BTCUSD",1771524525030,0.07513227,66550.0,66542.0,0.07514023]
["bitfinex","BTCUSD",1771524525650,0.30052647,66550.0,66540.0,0.02461323]
["bitfinex","BTCUSD",1771524525849,0.07513664,66546.0,66540.0,0.02461323]
["bitfinex","BTCUSD",1771524526065,0.51349781,66549.0,66542.0,0.07514034]
["bitfinex","BTCUSD",1771524526376,0.07513492,66547.0,66540.0,0.0753023]
["bitfinex","BTCUSD",1771524526531,0.0751348,66548.0,66541.0,0.02445323]
["bitfinex","BTCUSD",1771524526727,0.00016,66550.0,66532.0,0.02445323]
["bitfinex","BTCUSD",1771524526969,0.30055508,66544.0,66533.0,0.07515001]
["bitfinex","BTCUSD",1771524527173,0.07514146,66542.0,66535.0,0.07514824]
["bitfinex","BTCUSD",1771524527385,0.07514146,66542.0,66534.0,0.07514933]
["bitfinex","BTCUSD",1771524527581,0.0225171,66545.0,66525.0,0.40723828]
["bitfinex","BTCUSD",1771524527755,0.07513425,66548.0,66540.0,0.07514188]
["bitfinex","BTCUSD",1771524527963,0.07513604,66546.0,66538.0,0.07514423]
["bitfinex","BTCUSD",1771524528320,0.43836484,66545.0,66529.0,0.02445323]
["bitfinex","BTCUSD",1771524528604,0.07514867,66535.0,66527.0,0.07515712]
["bitfinex","BTCUSD",1771524528793,0.41584774,66539.0,66526.0,0.0751565]
["bitfinex","BTCUSD",1771524528794,0.07514999,66534.0,66526.0,0.0751565]
["bitfinex","BTCUSD",1771524528995,0.29333674,66550.0,66524.0,0.32509268]
["bitfinex","BTCUSD",1771524528996,0.07514502,66538.0,66524.0,0.02445323]
["bitfinex","BTCUSD",1771524529199,0.29333674,66550.0,66520.0,0.40739828]
["bitfinex","BTCUSD",1771524529200,0.0225171,66539.0,66520.0,0.00016]
["bitfinex","BTCUSD",1771524529376,0.41584774,66533.0,66520.0,0.00016]
["bitfinex","BTCUSD",1771524529577,0.07515601,66529.0,66521.0,0.07516364]
["bitfinex","BTCUSD",1771524529755,0.07515601,66529.0,66522.0,0.07516288]
["bitfinex","BTCUSD",1771524529960,0.07515596,66530.0,66522.0,0.07516288]
["bitfinex","BTCUSD",1771524530178,0.07515133,66533.0,66526.0,0.07515803]
["bitfinex","BTCUSD",1771524530384,0.07515133,66533.0,66525.0,0.07515897]
["bitfinex","BTCUSD",1771524530581,0.07515133,66533.0,66526.0,0.07515837]
["bitfinex","BTCUSD",1771524530758,0.07515133,66533.0,66525.0,0.07515897]
["bitfinex","BTCUSD",1771524530759,0.07515189,66532.0,66525.0,0.07515897]
["bitfinex","BTCUSD",1771524530957,0.07515336,66531.0,66524.0,0.09961373]
["bitfinex","BTCUSD",1771524531565,0.07515751,66527.0,66520.0,0.07532532]
["bitfinex","BTCUSD",1771524531768,0.59375685,66540.0,66505.0,0.02445323]
["bitfinex","BTCUSD",1771524531769,0.41584774,66522.0,66505.0,0.02445323]
["bitfinex","BTCUSD",1771524532086,0.49101468,66519.0,66510.0,0.07517624]
["bitfinex","BTCUSD",1771524532357,0.0225171,66521.0,66512.0,0.07517431]
["bitfinex","BTCUSD",1771524532544,0.07516084,66524.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771524532720,0.07516771,66518.0,66515.0,0.0002]
["bitfinex","BTCUSD",1771524533122,0.07516771,66518.0,66510.0,0.00016]
["bitfinex","BTCUSD",1771524533123,0.07517142,66515.0,66510.0,0.00016]
["bitfinex","BTCUSD",1771524533330,0.07517142,66515.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524533331,0.41584774,66508.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524533526,0.07518427,66504.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524534350,0.49102735,66509.0,66501.0,0.075186]
["bitfinex","BTCUSD",1771524534602,0.49102735,66509.0,66502.0,0.07518553]
["bitfinex","BTCUSD",1771524534779,0.43836484,66515.0,66505.0,0.07518189]
["bitfinex","BTCUSD",1771524534996,0.07517435,66513.0,66505.0,0.07518189]
["bitfinex","BTCUSD",1771524535330,0.31585384,66520.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524535627,0.07518133,66506.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524535839,0.30069606,66513.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524535840,0.07518025,66507.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524536034,0.07518298,66505.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524536241,0.41584774,66508.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524536638,0.0751805,66507.0,66500.0,0.07534776]
["bitfinex","BTCUSD",1771524537059,0.0751843,66504.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524537493,0.07518111,66507.0,66500.0,0.07534784]
["bitfinex","BTCUSD",1771524537694,0.07517819,66509.0,66501.0,0.07518615]
["bitfinex","BTCUSD",1771524537888,0.07518006,66507.0,66500.0,0.07534576]
["bitfinex","BTCUSD",1771524538064,0.07517914,66508.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524538287,0.07517914,66508.0,66500.0,0.07534788]
["bitfinex","BTCUSD",1771524538654,0.07518363,66504.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524538908,0.07518275,66505.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524539111,0.07518131,66506.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524539510,0.0225171,66516.0,66503.0,0.07518399]
["bitfinex","BTCUSD",1771524539735,0.00016,66520.0,66510.0,0.07517562]
["bitfinex","BTCUSD",1771524539955,0.00016,66520.0,66500.0,0.29333674]
["bitfinex","BTCUSD",1771524539956,0.07516886,66517.0,66509.0,0.09963032]
["bitfinex","BTCUSD",1771524540146,0.07516886,66517.0,66510.0,0.07517662]
["bitfinex","BTCUSD",1771524540859,0.07516886,66517.0,66509.0,0.09963032]
["bitfinex","BTCUSD",1771524541058,0.07516886,66517.0,66510.0,0.07517659]
["bitfinex","BTCUSD",1771524541425,0.0751682,66518.0,66510.0,0.07517659]
["bitfinex","BTCUSD",1771524541786,0.07516653,66519.0,66492.0,0.85327393]
["bitfinex","BTCUSD",1771524541787,0.39836092,66519.0,66492.0,0.85327393]
["bitfinex","BTCUSD",1771524542089,0.42221113,66512.0,66496.0,0.0230701]
["bitfinex","BTCUSD",1771524542362,0.39836092,66516.0,66499.0,0.0230701]
["bitfinex","BTCUSD",1771524542511,0.07517648,66511.0,66503.0,0.07518446]
["bitfinex","BTCUSD",1771524542964,0.07517347,66513.0,66506.0,0.07518012]
["bitfinex","BTCUSD",1771524543111,0.07517139,66515.0,66507.0,0.07517896]
["bitfinex","BTCUSD",1771524543324,0.07516812,66518.0,66505.0,0.40209858]
["bitfinex","BTCUSD",1771524543561,0.00016,66520.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771524543562,0.00016,66520.0,66515.0,0.07517061]
["bitfinex","BTCUSD",1771524543766,0.20445021,66529.0,66512.0,0.0230701]
["bitfinex","BTCUSD",1771524543767,0.1806,66529.0,66512.0,0.0230701]
["bitfinex","BTCUSD",1771524543992,0.1806,66529.0,66510.0,0.29333674]
["bitfinex","BTCUSD",1771524543993,0.07515795,66527.0,66518.0,0.0230701]
["bitfinex","BTCUSD",1771524544225,0.02385021,66527.0,66510.0,0.00016]
["bitfinex","BTCUSD",1771524544589,0.1806,66529.0,66510.0,0.07533594]
["bitfinex","BTCUSD",1771524544590,0.07516805,66518.0,66510.0,0.07533594]
["bitfinex","BTCUSD",1771524544998,0.09901783,66519.0,66504.0,0.07518344]
["bitfinex","BTCUSD",1771524545131,0.07517061,66516.0,66508.0,0.07517823]
["bitfinex","BTCUSD",1771524545328,0.09901742,66519.0,66505.0,0.07518231]
["bitfinex","BTCUSD",1771524545533,0.07517144,66515.0,66507.0,0.07517919]
["bitfinex","BTCUSD",1771524545775,0.07516762,66518.0,66507.0,0.07517919]
["bitfinex","BTCUSD",1771524545776,0.07517063,66516.0,66508.0,0.07517856]
["bitfinex","BTCUSD",1771524545929,0.07517063,66517.0,66509.0,0.07517767]
["bitfinex","BTCUSD",1771524546126,0.00016,66520.0,66506.0,0.0230701]
["bitfinex","BTCUSD",1771524546372,0.00016,66520.0,66514.0,0.0751717]
["bitfinex","BTCUSD",1771524546574,0.00016,66520.0,66502.0,0.40229858]
["bitfinex","BTCUSD",1771524546575,0.00016,66520.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771524546775,0.00016,66520.0,66504.0,0.02494459]
["bitfinex","BTCUSD",1771524547028,0.00016,66520.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771524547029,0.00016,66520.0,66518.0,0.07516715]
["bitfinex","BTCUSD",1771524548772,0.00016,66520.0,66495.0,0.6017441]
["bitfinex","BTCUSD",1771524549053,0.00016,66520.0,66508.0,0.07517826]
["bitfinex","BTCUSD",1771524549054,0.07517062,66516.0,66508.0,0.07517826]
["bitfinex","BTCUSD",1771524549261,0.00016,66520.0,66505.0,0.30072022]
["bitfinex","BTCUSD",1771524549431,0.07532559,66520.0,66503.0,0.50388045]
["bitfinex","BTCUSD",1771524549581,0.07516692,66519.0,66511.0,0.07517483]
["bitfinex","BTCUSD",1771524549984,0.07516692,66519.0,66512.0,0.07517423]
["bitfinex","BTCUSD",1771524550291,0.07516692,66519.0,66511.0,0.07517483]
["bitfinex","BTCUSD",1771524550515,0.07516692,66519.0,66512.0,0.07517438]
["bitfinex","BTCUSD",1771524550857,0.07572748,66520.0,66513.0,0.07517326]
["bitfinex","BTCUSD",1771524551064,0.07572748,66520.0,66512.0,0.07517438]
["bitfinex","BTCUSD",1771524551291,0.07588748,66520.0,66512.0,0.07517438]
["bitfinex","BTCUSD",1771524551627,0.07516679,66519.0,66512.0,0.07517438]
["bitfinex","BTCUSD",1771524552252,0.07588748,66520.0,66513.0,0.07517306]
["bitfinex","BTCUSD",1771524552447,0.07588748,66520.0,66512.0,0.07517438]
["bitfinex","BTCUSD",1771524552448,0.07516657,66519.0,66512.0,0.07517438]
["bitfinex","BTCUSD",1771524553271,0.00072,66520.0,66517.0,0.07516821]
["bitfinex","BTCUSD",1771524553636,0.00072,66520.0,66516.0,0.07516909]
["bitfinex","BTCUSD",1771524554245,0.00072,66520.0,66509.0,0.0002]
["bitfinex","BTCUSD",1771524554246,0.07517075,66516.0,66509.0,0.07537725]
["bitfinex","BTCUSD",1771524554902,0.07517142,66515.0,66509.0,0.0002]
["bitfinex","BTCUSD",1771524555352,0.07517169,66516.0,66509.0,0.0002]
["bitfinex","BTCUSD",1771524555553,0.07517169,66516.0,66509.0,0.07537768]
["bitfinex","BTCUSD",1771524555950,0.07517169,66516.0,66509.0,0.0002]
["bitfinex","BTCUSD",1771524556145,0.40045563,66520.0,66509.0,0.0002]
["bitfinex","BTCUSD",1771524556146,0.07517131,66515.0,66509.0,0.0002]
["bitfinex","BTCUSD",1771524556362,0.40045563,66520.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771524556363,0.07517774,66510.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771524556551,0.07517593,66511.0,66504.0,0.07518322]
["bitfinex","BTCUSD",1771524556832,0.07517042,66516.0,66503.0,0.02494459]
["bitfinex","BTCUSD",1771524557034,0.40045563,66520.0,66515.0,0.07517025]
["bitfinex","BTCUSD",1771524557035,0.00072,66520.0,66515.0,0.07517025]
["bitfinex","BTCUSD",1771524557363,0.00072,66520.0,66516.0,1e-08]
["bitfinex","BTCUSD",1771524557572,0.02486076,66527.0,66516.0,1e-08]
["bitfinex","BTCUSD",1771524557573,0.39973563,66532.0,66516.0,1e-08]
["bitfinex","BTCUSD",1771524557777,0.52324809,66538.0,66516.0,1e-08]
["bitfinex","BTCUSD",1771524557778,0.07515673,66528.0,66521.0,0.07516409]
["bitfinex","BTCUSD",1771524557982,0.07515857,66527.0,66519.0,0.07516587]
["bitfinex","BTCUSD",1771524558157,0.07515857,66527.0,66517.0,0.02494459]
["bitfinex","BTCUSD",1771524558158,0.07516019,66525.0,66517.0,0.10011281]
["bitfinex","BTCUSD",1771524558362,0.07516061,66526.0,66519.0,0.07516616]
["bitfinex","BTCUSD",1771524558714,0.07515662,66528.0,66520.0,0.07516433]
["bitfinex","BTCUSD",1771524558927,0.0751581,66527.0,66519.0,0.07516433]
["bitfinex","BTCUSD",1771524559136,0.07515892,66526.0,66519.0,0.07516433]
["bitfinex","BTCUSD",1771524559339,0.07515892,66526.0,66516.0,1e-08]
["bitfinex","BTCUSD",1771524559340,0.39973563,66528.0,66516.0,1e-08]
["bitfinex","BTCUSD",1771524559543,0.02486076,66525.0,66516.0,1e-08]
["bitfinex","BTCUSD",1771524559718,0.07516569,66520.0,66516.0,1e-08]
["bitfinex","BTCUSD",1771524559922,0.0751681,66518.0,66510.0,0.07533629]
["bitfinex","BTCUSD",1771524560167,0.0004,66520.0,66500.0,0.07518755]
["bitfinex","BTCUSD",1771524560168,0.29357674,66520.0,66500.0,0.07518755]
["bitfinex","BTCUSD",1771524560375,0.29357674,66520.0,66498.0,0.30075863]
["bitfinex","BTCUSD",1771524560376,0.42459639,66515.0,66503.0,0.07518397]
["bitfinex","BTCUSD",1771524560647,0.07517302,66515.0,66507.0,0.07517961]
["bitfinex","BTCUSD",1771524560866,0.07517302,66515.0,66508.0,0.07517867]
["bitfinex","BTCUSD",1771524561036,0.07517302,66515.0,66507.0,0.07517961]
["bitfinex","BTCUSD",1771524561037,0.07517274,66514.0,66507.0,0.07517961]
["bitfinex","BTCUSD",1771524561207,0.07507774,66514.0,66507.0,0.07517961]
["bitfinex","BTCUSD",1771524561411,0.07517178,66516.0,66508.0,0.07517882]
["bitfinex","BTCUSD",1771524561611,0.32592531,66520.0,66507.0,0.0751797]
["bitfinex","BTCUSD",1771524561612,0.07516649,66519.0,66507.0,0.0751797]
["bitfinex","BTCUSD",1771524561864,0.07517319,66514.0,66506.0,0.07518036]
["bitfinex","BTCUSD",1771524562040,0.07517385,66513.0,66506.0,0.07518036]
["bitfinex","BTCUSD",1771524562245,0.07517319,66514.0,66507.0,0.07517985]
["bitfinex","BTCUSD",1771524562481,0.07517319,66514.0,66507.0,0.07517958]
["bitfinex","BTCUSD",1771524563412,0.07517319,66514.0,66506.0,0.07518036]
["bitfinex","BTCUSD",1771524563413,0.0751735,66513.0,66506.0,0.07518036]
["bitfinex","BTCUSD",1771524563553,0.29373674,66520.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771524563790,0.07517929,66508.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771524563991,0.07517908,66508.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771524564442,0.07518017,66507.0,66502.0,0.0002]
["bitfinex","BTCUSD",1771524564593,0.07518017,66507.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524564594,0.07518381,66504.0,66500.0,0.00016]
["bitfinex","BTCUSD",1771524564795,0.07517976,66508.0,66501.0,0.07518679]
["bitfinex","BTCUSD",1771524565004,0.02486076,66511.0,66488.0,0.0002]
["bitfinex","BTCUSD",1771524565005,0.07519475,66494.0,66493.0,1e-08]
["bitfinex","BTCUSD",1771524565212,0.07519412,66495.0,66493.0,1e-08]
["bitfinex","BTCUSD",1771524565599,0.07519475,66494.0,66493.0,1e-08]
["bitfinex","BTCUSD",1771524565802,0.42459639,66501.0,66493.0,1e-08]
["bitfinex","BTCUSD",1771524565803,0.02486076,66501.0,66493.0,1e-08]
["bitfinex","BTCUSD",1771524566192,0.18064,66507.0,66493.0,1e-08]
["bitfinex","BTCUSD",1771524566472,0.18064,66507.0,66501.0,0.07518633]
["bitfinex","BTCUSD",1771524566660,0.18064,66507.0,66503.0,0.02494459]
["bitfinex","BTCUSD",1771524566857,0.18064,66507.0,66503.0,0.10012899]
["bitfinex","BTCUSD",1771524567043,0.18064,66507.0,66504.0,0.07518316]
["bitfinex","BTCUSD",1771524567247,0.18064,66507.0,66503.0,0.10012899]
["bitfinex","BTCUSD",1771524567425,0.18064,66507.0,66504.0,0.0751833]
["bitfinex","BTCUSD",1771524567619,0.18064,66507.0,66496.0,0.42869701]
["bitfinex","BTCUSD",1771524567881,0.07516973,66517.0,66508.0,0.02494459]
["bitfinex","BTCUSD",1771524568082,0.07517022,66516.0,66509.0,0.10012182]
["bitfinex","BTCUSD",1771524568236,0.0751733,66513.0,66506.0,0.07518058]
["bitfinex","BTCUSD",1771524568438,0.07517275,66514.0,66507.0,0.07517989]
["bitfinex","BTCUSD",1771524569057,0.07517275,66515.0,66508.0,0.0751783]
["bitfinex","BTCUSD",1771524569256,0.02486076,66518.0,66510.0,0.07517612]
["bitfinex","BTCUSD",1771524569459,0.07516944,66517.0,66509.0,0.07517728]
["bitfinex","BTCUSD",1771524570059,0.07517113,66515.0,66503.0,0.02494459]
["bitfinex","BTCUSD",1771524570229,0.07517533,66512.0,66505.0,0.07518213]
["bitfinex","BTCUSD",1771524570438,0.07517368,66513.0,66506.0,0.07518101]
["bitfinex","BTCUSD",1771524570637,0.02486076,66515.0,66508.0,0.07517809]
["bitfinex","BTCUSD",1771524570942,0.07517276,66514.0,66506.0,0.07518069]
["bitfinex","BTCUSD",1771524571112,0.07517367,66513.0,66506.0,0.07518069]
["bitfinex","BTCUSD",1771524571289,0.07517276,66514.0,66506.0,0.07518069]
["bitfinex","BTCUSD",1771524571497,0.07517276,66514.0,66507.0,0.07517999]
["bitfinex","BTCUSD",1771524572316,0.1000321,66515.0,66507.0,0.07517999]
["bitfinex","BTCUSD",1771524572921,0.07517231,66514.0,66507.0,0.07517999]
["bitfinex","BTCUSD",1771524573793,0.07517229,66514.0,66507.0,0.07517999]
["bitfinex","BTCUSD",1771524574002,0.70041138,66517.0,66501.0,0.02514459]
["bitfinex","BTCUSD",1771524574003,0.39973563,66517.0,66501.0,0.02514459]
["bitfinex","BTCUSD",1771524574208,0.02486076,66512.0,66501.0,0.0002]
["bitfinex","BTCUSD",1771524574595,0.29357674,66520.0,66501.0,0.0002]
["bitfinex","BTCUSD",1771524574596,0.0004,66520.0,66515.0,0.07517093]
["bitfinex","BTCUSD",1771524575025,0.18068,66523.0,66513.0,0.07517214]
["bitfinex","BTCUSD",1771524575289,0.18068,66523.0,66518.0,0.0751667]
["bitfinex","BTCUSD",1771524575486,0.18068,66523.0,66520.0,0.07516458]
["bitfinex","BTCUSD",1771524575862,0.18068,66523.0,66519.0,0.07516609]
["bitfinex","BTCUSD",1771524576092,0.18068,66523.0,66515.0,0.02494459]
["bitfinex","BTCUSD",1771524576292,0.18068,66523.0,66517.0,0.07516846]
["bitfinex","BTCUSD",1771524577273,0.18068,66523.0,66518.0,0.07516746]
["bitfinex","BTCUSD",1771524578135,0.0004,66521.0,66520.0,0.00016]
["bitfinex","BTCUSD",1771524580267,0.02245441,66523.0,66520.0,0.00016]
["bitfinex","BTCUSD",1771524581870,0.07515971,66525.0,66520.0,0.00016]
["bitfinex","BTCUSD",1771524582231,0.07515877,66526.0,66520.0,0.00016]
["bitfinex","BTCUSD",1771524582630,0.07516002,66525.0,66520.0,0.00016]
["bitfinex","BTCUSD",1771524582841,0.07516731,66519.0,66508.0,0.02472163]
["bitfinex","BTCUSD",1771524583066,0.07516731,66519.0,66511.0,0.07517489]
["bitfinex","BTCUSD",1771524583461,0.07516731,66519.0,66512.0,0.0751744]
["bitfinex","BTCUSD",1771524583964,0.07516746,66520.0,66513.0,0.07517312]
["bitfinex","BTCUSD",1771524584173,0.07516503,66522.0,66514.0,0.07517188]
["bitfinex","BTCUSD",1771524584577,0.07516423,66521.0,66514.0,0.07517188]
["bitfinex","BTCUSD",1771524585402,0.07516423,66521.0,66514.0,0.07517199]
["bitfinex","BTCUSD",1771524585993,0.07516423,66521.0,66513.0,0.07517119]
["bitfinex","BTCUSD",1771524586159,0.0751644,66521.0,66514.0,0.07517159]
["bitfinex","BTCUSD",1771524587463,0.0751644,66521.0,66514.0,0.07537159]
["bitfinex","BTCUSD",1771524587907,0.0751634,66522.0,66515.0,0.07517096]
["bitfinex","BTCUSD",1771524588112,0.07516435,66521.0,66514.0,0.07537159]
["bitfinex","BTCUSD",1771524589826,0.0004,66523.0,66519.0,0.075166]
["bitfinex","BTCUSD",1771524590070,0.0004,66523.0,66490.0,1e-08]
["bitfinex","BTCUSD",1771524590071,0.07519814,66491.0,66490.0,1e-08]
["bitfinex","BTCUSD",1771524590262,0.07519814,66491.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771524590263,0.0752067,66484.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771524590469,0.07520153,66489.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771524590704,0.07505421,66489.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771524590898,0.07505421,66489.0,66478.0,0.07521261]
["bitfinex","BTCUSD",1771524590899,0.07505421,66489.0,66478.0,0.07521236]
["bitfinex","BTCUSD",1771524591053,0.07520236,66488.0,66479.0,0.07521124]
["bitfinex","BTCUSD",1771524591256,0.02466807,66490.0,66477.0,0.02058952]
["bitfinex","BTCUSD",1771524591464,0.07520316,66487.0,66478.0,0.07521216]
["bitfinex","BTCUSD",1771524591991,0.07520316,66487.0,66479.0,0.07521167]
["bitfinex","BTCUSD",1771524592201,0.00016,66490.0,66480.0,0.28456]
["bitfinex","BTCUSD",1771524592414,0.1185065,66507.0,66480.0,0.28456]
["bitfinex","BTCUSD",1771524592415,0.02450807,66504.0,66488.0,0.02026072]
["bitfinex","BTCUSD",1771524592650,0.02450807,66504.0,66491.0,0.02026072]
["bitfinex","BTCUSD",1771524592874,0.32524302,66504.0,66492.0,0.18068]
["bitfinex","BTCUSD",1771524593081,0.02450807,66501.0,66493.0,0.18984]
["bitfinex","BTCUSD",1771524593295,0.07519256,66496.0,66493.0,0.18984]
["bitfinex","BTCUSD",1771524593711,0.02450807,66501.0,66493.0,0.18984]
["bitfinex","BTCUSD",1771524593934,0.09969533,66501.0,66493.0,0.18984]
["bitfinex","BTCUSD",1771524594337,0.0751892,66499.0,66493.0,0.18984]
["bitfinex","BTCUSD",1771524594574,0.07518937,66499.0,66493.0,0.18984]
["bitfinex","BTCUSD",1771524595377,0.07534872,66500.0,66493.0,0.18984]
["bitfinex","BTCUSD",1771524595559,0.00016,66500.0,66493.0,0.26503534]
["bitfinex","BTCUSD",1771524595718,0.07534858,66500.0,66493.0,0.18984]
["bitfinex","BTCUSD",1771524596544,0.00016,66500.0,66493.0,0.26503538]
["bitfinex","BTCUSD",1771524596951,0.07534813,66500.0,66493.0,0.18984]
["bitfinex","BTCUSD",1771524597311,0.07518925,66499.0,66493.0,0.18984]
["bitfinex","BTCUSD",1771524597519,0.30091582,66500.0,66493.0,0.09537296]
["bitfinex","BTCUSD",1771524597727,0.07519182,66497.0,66493.0,0.09537296]
["bitfinex","BTCUSD",1771524598316,0.0753491,66500.0,66486.0,0.18068]
["bitfinex","BTCUSD",1771524598542,0.07519788,66492.0,66486.0,0.18068]
["bitfinex","BTCUSD",1771524598745,0.07519788,66493.0,66486.0,0.18068]
["bitfinex","BTCUSD",1771524598948,0.07519495,66494.0,66486.0,0.18068]
["bitfinex","BTCUSD",1771524598949,0.07519859,66491.0,66486.0,0.18068]
["bitfinex","BTCUSD",1771524599161,0.07519727,66492.0,66486.0,0.18068]
["bitfinex","BTCUSD",1771524599329,0.07519963,66490.0,66486.0,0.18068]
["bitfinex","BTCUSD",1771524599918,0.42240458,66497.0,66480.0,0.30100164]
["bitfinex","BTCUSD",1771524599919,0.30078961,66492.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771524600133,0.07520945,66481.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771524600384,0.42240458,66488.0,66470.0,0.00016]
["bitfinex","BTCUSD",1771524600564,0.29347925,66490.0,66470.0,0.00016]
["bitfinex","BTCUSD",1771524600801,0.07521645,66475.0,66470.0,0.00016]
["bitfinex","BTCUSD",1771524601017,0.07521645,66475.0,66463.0,0.18088]
["bitfinex","BTCUSD",1771524601018,0.29347925,66480.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771524601220,0.07521906,66473.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771524601423,0.02387287,66474.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771524601598,0.07521737,66474.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771524601810,0.07522141,66471.0,66464.0,0.07522843]
["bitfinex","BTCUSD",1771524601989,0.09909036,66474.0,66466.0,0.07522536]
["bitfinex","BTCUSD",1771524602189,0.00030734,66480.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771524602190,0.00016,66490.0,66463.0,0.0002]
["bitfinex","BTCUSD",1771524602391,0.00016,66490.0,66450.0,0.00516]
["bitfinex","BTCUSD",1771524602392,0.02499999,66472.0,66450.0,0.00516]
["bitfinex","BTCUSD",1771524602599,0.29331925,66480.0,66434.0,0.18072]
["bitfinex","BTCUSD",1771524602600,0.02499999,66451.0,66434.0,0.18072]
["bitfinex","BTCUSD",1771524602769,0.02499999,66451.0,66433.0,0.42357796]
["bitfinex","BTCUSD",1771524602771,0.02499999,66450.0,66433.0,0.42357796]
["bitfinex","BTCUSD",1771524602971,0.02499999,66449.0,66429.0,0.18072]
["bitfinex","BTCUSD",1771524603203,0.02499999,66447.0,66429.0,0.18072]
["bitfinex","BTCUSD",1771524603400,0.02499999,66444.0,66429.0,0.07526827]
["bitfinex","BTCUSD",1771524603716,0.02499999,66444.0,66426.0,0.42357796]
["bitfinex","BTCUSD",1771524603717,0.07525255,66443.0,66432.0,0.07526403]
["bitfinex","BTCUSD",1771524604038,0.07525291,66443.0,66433.0,0.07526286]
["bitfinex","BTCUSD",1771524604261,0.07525291,66443.0,66426.0,0.42357796]
["bitfinex","BTCUSD",1771524604262,0.07525485,66441.0,66432.0,0.07526487]
["bitfinex","BTCUSD",1771524604384,0.02499999,66444.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524604385,0.07525728,66439.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524604581,0.02499999,66444.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524604582,0.07525623,66440.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524605229,0.07525623,66440.0,66431.0,0.07526527]
["bitfinex","BTCUSD",1771524605466,0.0752536,66444.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524605698,0.02499999,66438.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524605894,0.07526265,66436.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524606103,0.07526089,66436.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524606465,0.07526166,66435.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524606687,0.02499999,66438.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524606885,0.07526383,66433.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524607107,0.07526588,66432.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524607382,0.07526606,66431.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524607757,0.07526588,66432.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524607974,0.07526515,66432.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524608168,0.07527358,66425.0,66423.0,0.000562]
["bitfinex","BTCUSD",1771524608541,0.07527702,66422.0,66418.0,0.18076]
["bitfinex","BTCUSD",1771524608671,0.07527447,66424.0,66418.0,0.18076]
["bitfinex","BTCUSD",1771524608868,0.0752764,66422.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771524609076,0.45446927,66428.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771524609077,0.07527548,66423.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771524610091,0.30122927,66430.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771524610092,0.07528079,66418.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771524610293,0.29347925,66430.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771524610294,0.02499999,66423.0,66416.0,0.0002]
["bitfinex","BTCUSD",1771524610508,0.00030734,66429.0,66421.0,0.07527707]
["bitfinex","BTCUSD",1771524610701,0.42962928,66440.0,66426.0,0.07527068]
["bitfinex","BTCUSD",1771524610702,0.07526224,66435.0,66426.0,0.07527068]
["bitfinex","BTCUSD",1771524611427,0.07525997,66437.0,66423.0,0.39766751]
["bitfinex","BTCUSD",1771524611624,0.07526044,66436.0,66421.0,0.30109598]
["bitfinex","BTCUSD",1771524611946,0.07526044,66436.0,66420.0,0.07543739]
["bitfinex","BTCUSD",1771524611947,0.30105197,66434.0,66422.0,0.39766751]
["bitfinex","BTCUSD",1771524612149,0.30105032,66435.0,66420.0,0.00016]
["bitfinex","BTCUSD",1771524612291,0.07526809,66430.0,66422.0,0.07527539]
["bitfinex","BTCUSD",1771524612491,0.3260329,66438.0,66428.0,0.07526931]
["bitfinex","BTCUSD",1771524612692,0.07526146,66436.0,66427.0,0.07526997]
["bitfinex","BTCUSD",1771524612896,0.07526202,66435.0,66427.0,0.07526997]
["bitfinex","BTCUSD",1771524613332,0.07525956,66437.0,66429.0,0.07526776]
["bitfinex","BTCUSD",1771524613533,0.07526087,66436.0,66428.0,0.07526872]
["bitfinex","BTCUSD",1771524613731,0.07526087,66436.0,66425.0,0.30109066]
["bitfinex","BTCUSD",1771524613732,0.07526168,66435.0,66427.0,0.07526872]
["bitfinex","BTCUSD",1771524613992,0.10025871,66438.0,66430.0,0.07526692]
["bitfinex","BTCUSD",1771524614203,0.10025871,66438.0,66421.0,0.30110505]
["bitfinex","BTCUSD",1771524614204,0.47164283,66480.0,66420.0,0.00036]
["bitfinex","BTCUSD",1771524614205,0.02423054,66449.0,66431.0,0.39766751]
["bitfinex","BTCUSD",1771524614377,0.00016,66450.0,66432.0,0.02280084]
["bitfinex","BTCUSD",1771524614571,0.07540469,66450.0,66443.0,0.07525187]
["bitfinex","BTCUSD",1771524614789,0.00016,66450.0,66446.0,0.07524907]
["bitfinex","BTCUSD",1771524614994,0.07540502,66450.0,66442.0,0.07525273]
["bitfinex","BTCUSD",1771524615135,0.45369982,66458.0,66441.0,0.09805503]
["bitfinex","BTCUSD",1771524615136,0.02423054,66458.0,66450.0,0.07524351]
["bitfinex","BTCUSD",1771524615369,0.07523938,66455.0,66446.0,0.07524849]
["bitfinex","BTCUSD",1771524615572,0.02423054,66458.0,66443.0,0.7214781]
["bitfinex","BTCUSD",1771524615573,0.07524183,66453.0,66445.0,0.07524969]
["bitfinex","BTCUSD",1771524615775,0.07524183,66454.0,66446.0,0.07524893]
["bitfinex","BTCUSD",1771524616204,0.07524176,66453.0,66444.0,0.07525072]
["bitfinex","BTCUSD",1771524616404,0.02423054,66458.0,66444.0,0.07525072]
["bitfinex","BTCUSD",1771524616405,0.07524009,66454.0,66445.0,0.07524968]
["bitfinex","BTCUSD",1771524616610,0.00016,66460.0,66453.0,0.07524102]
["bitfinex","BTCUSD",1771524616981,0.07539381,66460.0,66451.0,0.07524147]
["bitfinex","BTCUSD",1771524617202,0.07523222,66461.0,66445.0,0.02280084]
["bitfinex","BTCUSD",1771524617203,0.05100243,66461.0,66453.0,0.07524083]
["bitfinex","BTCUSD",1771524617418,0.05100243,66461.0,66440.0,0.47431925]
["bitfinex","BTCUSD",1771524617419,0.00016,66480.0,66454.0,0.42046835]
["bitfinex","BTCUSD",1771524617639,0.00016,66480.0,66450.0,0.29347925]
["bitfinex","BTCUSD",1771524617640,0.00016,66480.0,66462.0,0.39766751]
["bitfinex","BTCUSD",1771524617641,0.00106835,66479.0,66462.0,0.39766751]
["bitfinex","BTCUSD",1771524617847,0.00106835,66479.0,66478.0,0.07521285]
["bitfinex","BTCUSD",1771524618070,0.07600154,66488.0,66478.0,0.07521285]
["bitfinex","BTCUSD",1771524618292,0.0752029,66487.0,66471.0,0.57850751]
["bitfinex","BTCUSD",1771524618499,0.07520498,66485.0,66476.0,0.07521406]
["bitfinex","BTCUSD",1771524618705,0.07520473,66486.0,66477.0,0.07521347]
["bitfinex","BTCUSD",1771524618907,0.0008,66488.0,66478.0,0.07521239]
["bitfinex","BTCUSD",1771524618908,0.07520318,66487.0,66478.0,0.07521239]
["bitfinex","BTCUSD",1771524619092,0.0008,66488.0,66477.0,0.07521347]
["bitfinex","BTCUSD",1771524619401,0.0008,66488.0,66471.0,0.18084]
["bitfinex","BTCUSD",1771524619610,0.0752165,66475.0,66466.0,0.07522612]
["bitfinex","BTCUSD",1771524619823,0.07521865,66473.0,66467.0,0.18084]
["bitfinex","BTCUSD",1771524620030,0.42946928,66476.0,66467.0,0.18084]
["bitfinex","BTCUSD",1771524620234,0.07521738,66474.0,66466.0,0.07522588]
["bitfinex","BTCUSD",1771524620468,0.07522292,66470.0,66465.0,0.18084]
["bitfinex","BTCUSD",1771524620647,0.07522381,66469.0,66465.0,0.18084]
["bitfinex","BTCUSD",1771524620793,0.02423054,66471.0,66460.0,0.00016]
["bitfinex","BTCUSD",1771524620985,0.02423054,66471.0,66448.0,0.02280084]
["bitfinex","BTCUSD",1771524620986,0.07523421,66460.0,66451.0,0.07524291]
["bitfinex","BTCUSD",1771524621187,0.07523421,66460.0,66431.0,0.03767819]
["bitfinex","BTCUSD",1771524621188,0.07523421,66460.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524621189,0.07525473,66441.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524621396,0.07526606,66431.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524621604,0.07526033,66437.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524621803,0.42946928,66448.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524621804,0.29347925,66450.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524622006,0.07525133,66444.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524622212,0.07525879,66438.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524622622,0.07525928,66437.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524622822,0.07525854,66438.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524623264,0.42946928,66444.0,66432.0,0.0752642]
["bitfinex","BTCUSD",1771524623265,0.07525441,66442.0,66432.0,0.0752642]
["bitfinex","BTCUSD",1771524623465,0.07525569,66441.0,66432.0,0.0752642]
["bitfinex","BTCUSD",1771524623671,0.07525451,66442.0,66431.0,0.07526532]
["bitfinex","BTCUSD",1771524623840,0.07526264,66435.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524624416,0.0752608,66436.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524624863,0.07526165,66435.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524625067,0.07526062,66436.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524625471,0.42946928,66440.0,66430.0,0.00036]
["bitfinex","BTCUSD",1771524625688,0.00016,66450.0,66430.0,0.39802751]
["bitfinex","BTCUSD",1771524625869,0.00016,66450.0,66432.0,0.30105646]
["bitfinex","BTCUSD",1771524626070,0.07524995,66446.0,66436.0,0.07525942]
["bitfinex","BTCUSD",1771524626270,0.07524995,66446.0,66437.0,0.07525897]
["bitfinex","BTCUSD",1771524626651,0.07524995,66446.0,66438.0,0.07525812]
["bitfinex","BTCUSD",1771524626886,0.07524923,66446.0,66438.0,0.07525812]
["bitfinex","BTCUSD",1771524627089,0.07525323,66443.0,66433.0,0.0752629]
["bitfinex","BTCUSD",1771524627292,0.07525323,66444.0,66435.0,0.07526153]
["bitfinex","BTCUSD",1771524627625,0.07525323,66444.0,66430.0,0.02316084]
["bitfinex","BTCUSD",1771524627626,0.07524867,66447.0,66438.0,0.07525777]
["bitfinex","BTCUSD",1771524627868,0.07524947,66446.0,66438.0,0.07525777]
["bitfinex","BTCUSD",1771524628252,0.07524947,66446.0,66437.0,0.0752587]
["bitfinex","BTCUSD",1771524628496,0.07525199,66444.0,66432.0,0.39766751]
["bitfinex","BTCUSD",1771524628697,0.00070763,66438.0,66433.0,0.07526187]
["bitfinex","BTCUSD",1771524628918,0.00070763,66438.0,66435.0,0.07526064]
["bitfinex","BTCUSD",1771524629089,0.00070763,66438.0,66436.0,0.07526012]
["bitfinex","BTCUSD",1771524629458,0.00070763,66438.0,66432.0,0.30105906]
["bitfinex","BTCUSD",1771524629459,0.00070763,66438.0,66432.0,0.07526415]
["bitfinex","BTCUSD",1771524629645,0.00070763,66438.0,66432.0,0.07526493]
["bitfinex","BTCUSD",1771524629850,0.00070763,66438.0,66437.0,0.07525926]
["bitfinex","BTCUSD",1771524630051,0.07524929,66446.0,66437.0,0.07525926]
["bitfinex","BTCUSD",1771524630297,0.52894676,66448.0,66432.0,0.07526493]
["bitfinex","BTCUSD",1771524630563,0.52894676,66448.0,66439.0,0.07525639]
["bitfinex","BTCUSD",1771524630743,0.60179949,66468.0,66431.0,0.0002]
["bitfinex","BTCUSD",1771524630744,0.00016,66460.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771524630947,0.07539378,66460.0,66444.0,0.39766751]
["bitfinex","BTCUSD",1771524631109,0.07523514,66459.0,66451.0,0.07524267]
["bitfinex","BTCUSD",1771524631514,0.07523487,66459.0,66448.0,0.07524598]
["bitfinex","BTCUSD",1771524631738,0.50486332,66460.0,66451.0,0.07524256]
["bitfinex","BTCUSD",1771524631920,0.50486332,66460.0,66452.0,0.07524167]
["bitfinex","BTCUSD",1771524632330,0.42962928,66460.0,66454.0,0.07523969]
["bitfinex","BTCUSD",1771524632716,0.42962928,66460.0,66442.0,0.42046835]
["bitfinex","BTCUSD",1771524632941,0.42946928,66454.0,66448.0,0.07524638]
["bitfinex","BTCUSD",1771524633152,0.07524177,66453.0,66445.0,0.07524949]
["bitfinex","BTCUSD",1771524633354,0.07524176,66454.0,66446.0,0.07524858]
["bitfinex","BTCUSD",1771524633630,0.02423054,66456.0,66446.0,0.07524858]
["bitfinex","BTCUSD",1771524633631,0.07523711,66457.0,66449.0,0.07524506]
["bitfinex","BTCUSD",1771524633875,0.07523711,66457.0,66446.0,0.30099275]
["bitfinex","BTCUSD",1771524633876,0.07539371,66460.0,66452.0,0.07524171]
["bitfinex","BTCUSD",1771524634542,0.00016,66460.0,66455.0,0.07523793]
["bitfinex","BTCUSD",1771524634744,0.00016,66460.0,66454.0,0.07523933]
["bitfinex","BTCUSD",1771524634934,0.00016,66460.0,66455.0,0.0752383]
["bitfinex","BTCUSD",1771524635130,0.00016,66460.0,66455.0,0.07507623]
["bitfinex","BTCUSD",1771524635531,0.00016,66460.0,66455.0,0.07491413]
["bitfinex","BTCUSD",1771524635732,0.11765601,66475.0,66414.0,0.0384]
["bitfinex","BTCUSD",1771524636025,0.1479879,66469.0,66464.0,0.07522829]
["bitfinex","BTCUSD",1771524636196,0.07538276,66470.0,66462.0,0.07523005]
["bitfinex","BTCUSD",1771524636716,0.07522312,66469.0,66462.0,0.07523005]
["bitfinex","BTCUSD",1771524636847,0.07522485,66468.0,66459.0,0.07490997]
["bitfinex","BTCUSD",1771524637047,0.07522485,66468.0,66453.0,0.02280084]
["bitfinex","BTCUSD",1771524637048,0.40201251,66467.0,66451.0,0.48181191]
["bitfinex","BTCUSD",1771524637289,0.02332446,66463.0,66458.0,0.07523494]
["bitfinex","BTCUSD",1771524637489,0.29347925,66470.0,66461.0,0.07523153]
["bitfinex","BTCUSD",1771524637490,0.07522511,66468.0,66461.0,0.07523153]
["bitfinex","BTCUSD",1771524637661,0.00016,66470.0,66454.0,0.30095844]
["bitfinex","BTCUSD",1771524637662,0.07522811,66465.0,66457.0,0.07523609]
["bitfinex","BTCUSD",1771524637866,0.07522707,66467.0,66459.0,0.07523373]
["bitfinex","BTCUSD",1771524638352,0.07522778,66465.0,66457.0,0.0752361]
["bitfinex","BTCUSD",1771524638709,0.07522873,66464.0,66457.0,0.0752361]
["bitfinex","BTCUSD",1771524639009,0.40201251,66465.0,66451.0,0.18084]
["bitfinex","BTCUSD",1771524639211,0.07523327,66460.0,66453.0,0.07524079]
["bitfinex","BTCUSD",1771524639688,0.07523327,66460.0,66452.0,0.07524129]
["bitfinex","BTCUSD",1771524639689,0.00016,66460.0,66441.0,0.07525434]
["bitfinex","BTCUSD",1771524639869,0.40201251,66452.0,66448.0,0.07524638]
["bitfinex","BTCUSD",1771524640076,0.07524285,66452.0,66443.0,0.07525162]
["bitfinex","BTCUSD",1771524640270,0.09856494,66454.0,66441.0,0.0752536]
["bitfinex","BTCUSD",1771524640587,0.09856494,66454.0,66440.0,0.00016]
["bitfinex","BTCUSD",1771524640588,0.40201251,66457.0,66450.0,0.07524355]
["bitfinex","BTCUSD",1771524640803,0.00016,66460.0,66440.0,0.40601239]
["bitfinex","BTCUSD",1771524640954,0.0753935,66460.0,66452.0,0.07524148]
["bitfinex","BTCUSD",1771524641123,0.00016,66460.0,66451.0,0.30096935]
["bitfinex","BTCUSD",1771524641326,0.00016,66460.0,66450.0,0.125]
["bitfinex","BTCUSD",1771524641529,0.00016,66460.0,66455.0,0.07523779]
["bitfinex","BTCUSD",1771524641731,0.00016,66460.0,66454.0,0.07523993]
["bitfinex","BTCUSD",1771524641941,0.00016,66460.0,66453.0,0.07523931]
["bitfinex","BTCUSD",1771524642147,0.07539326,66460.0,66453.0,0.07523931]
["bitfinex","BTCUSD",1771524642343,0.07523824,66456.0,66450.0,0.125]
["bitfinex","BTCUSD",1771524642573,0.07523636,66458.0,66450.0,0.20024408]
["bitfinex","BTCUSD",1771524642801,0.07523679,66457.0,66452.0,0.0002]
["bitfinex","BTCUSD",1771524642987,0.07523636,66458.0,66452.0,0.0002]
["bitfinex","BTCUSD",1771524643189,0.30092131,66463.0,66452.0,0.0002]
["bitfinex","BTCUSD",1771524643190,0.18084,66469.0,66452.0,0.0002]
["bitfinex","BTCUSD",1771524643424,0.25606372,66469.0,66461.0,0.07523004]
["bitfinex","BTCUSD",1771524643584,0.07522444,66468.0,66460.0,0.07523143]
["bitfinex","BTCUSD",1771524643899,0.0752277,66465.0,66457.0,0.07523615]
["bitfinex","BTCUSD",1771524644061,0.0752288,66464.0,66452.0,0.0002]
["bitfinex","BTCUSD",1771524644255,0.0752288,66464.0,66456.0,0.07523749]
["bitfinex","BTCUSD",1771524644486,0.0752288,66464.0,66457.0,0.0752365]
["bitfinex","BTCUSD",1771524644893,0.0752288,66464.0,66456.0,0.07523749]
["bitfinex","BTCUSD",1771524645091,0.07523009,66463.0,66455.0,0.07523706]
["bitfinex","BTCUSD",1771524645292,0.0752288,66464.0,66456.0,0.07523707]
["bitfinex","BTCUSD",1771524645522,0.07522998,66463.0,66456.0,0.07523707]
["bitfinex","BTCUSD",1771524645676,0.0752288,66464.0,66456.0,0.07523707]
["bitfinex","BTCUSD",1771524645885,0.0752288,66464.0,66457.0,0.07523654]
["bitfinex","BTCUSD",1771524646084,0.07522822,66466.0,66458.0,0.075235]
["bitfinex","BTCUSD",1771524646288,0.07522822,66466.0,66459.0,0.07523362]
["bitfinex","BTCUSD",1771524646494,0.07562554,66467.0,66459.0,0.07523362]
["bitfinex","BTCUSD",1771524646693,0.00016,66470.0,66458.0,0.075235]
["bitfinex","BTCUSD",1771524646694,0.00016,66470.0,66464.0,0.07522818]
["bitfinex","BTCUSD",1771524646897,0.0008343,66483.0,66460.0,0.29415298]
["bitfinex","BTCUSD",1771524646898,0.02332446,66480.0,66460.0,0.29415298]
["bitfinex","BTCUSD",1771524647127,0.07604152,66483.0,66479.0,0.07504968]
["bitfinex","BTCUSD",1771524647128,0.0008343,66483.0,66479.0,0.07504968]
["bitfinex","BTCUSD",1771524647275,0.0008343,66483.0,66478.0,0.07521276]
["bitfinex","BTCUSD",1771524647475,0.0008343,66483.0,66467.0,0.40585239]
["bitfinex","BTCUSD",1771524647476,0.0008343,66483.0,66477.0,0.0752132]
["bitfinex","BTCUSD",1771524647679,0.0008343,66483.0,66479.0,0.07521097]
["bitfinex","BTCUSD",1771524648095,0.0008343,66483.0,66479.0,0.07521167]
["bitfinex","BTCUSD",1771524648293,0.001,66480.0,66479.0,0.07521172]
["bitfinex","BTCUSD",1771524648697,0.001,66480.0,66474.0,0.30086823]
["bitfinex","BTCUSD",1771524648979,0.001,66480.0,66477.0,0.07521358]
["bitfinex","BTCUSD",1771524649388,0.0008343,66483.0,66477.0,0.07521358]
["bitfinex","BTCUSD",1771524649591,0.0008343,66483.0,66481.0,0.07520861]
["bitfinex","BTCUSD",1771524649990,0.0008343,66483.0,66481.0,0.07504655]
["bitfinex","BTCUSD",1771524650847,0.02332446,66492.0,66470.0,0.29399298]
["bitfinex","BTCUSD",1771524651044,0.0751952,66494.0,66486.0,0.07520319]
["bitfinex","BTCUSD",1771524651250,0.50093018,66497.0,66488.0,2e-08]
["bitfinex","BTCUSD",1771524651445,0.50093018,66497.0,66489.0,0.0752004]
["bitfinex","BTCUSD",1771524651446,0.00016,66490.0,66489.0,0.0752004]
["bitfinex","BTCUSD",1771524651852,0.02372446,66497.0,66490.0,0.07519867]
["bitfinex","BTCUSD",1771524652664,0.07519002,66499.0,66490.0,0.07519867]
["bitfinex","BTCUSD",1771524652984,0.07519097,66498.0,66490.0,0.07519867]
["bitfinex","BTCUSD",1771524653246,0.42841251,66500.0,66481.0,0.30083349]
["bitfinex","BTCUSD",1771524653454,0.42841251,66500.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771524653455,0.0752034,66487.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771524653608,0.07520557,66485.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771524653809,0.47721808,66485.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771524654248,0.40201251,66485.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771524654912,0.07520307,66487.0,66480.0,0.07536995]
["bitfinex","BTCUSD",1771524655124,0.40201251,66487.0,66480.0,0.00016]
["bitfinex","BTCUSD",1771524655342,0.40201251,66487.0,66477.0,0.07521333]
["bitfinex","BTCUSD",1771524655510,0.07520645,66484.0,66476.0,0.07521464]
["bitfinex","BTCUSD",1771524655712,0.07520645,66484.0,66477.0,0.07521348]
["bitfinex","BTCUSD",1771524655899,0.07520645,66484.0,66477.0,0.07521371]
["bitfinex","BTCUSD",1771524656100,0.07520671,66485.0,66477.0,0.07521371]
["bitfinex","BTCUSD",1771524656530,0.07520041,66489.0,66475.0,0.02496259]
["bitfinex","BTCUSD",1771524656691,0.00016,66490.0,66483.0,0.07520668]
["bitfinex","BTCUSD",1771524656893,0.07535932,66490.0,66482.0,0.07520757]
["bitfinex","BTCUSD",1771524657312,0.07535944,66490.0,66482.0,0.07520819]
["bitfinex","BTCUSD",1771524657517,0.07520078,66489.0,66482.0,0.07520819]
["bitfinex","BTCUSD",1771524657880,0.07535944,66490.0,66482.0,0.07520819]
["bitfinex","BTCUSD",1771524658028,0.00016,66490.0,66487.0,0.07520255]
["bitfinex","BTCUSD",1771524658249,0.00016,66490.0,66477.0,0.02496259]
["bitfinex","BTCUSD",1771524658250,0.00016,66490.0,66486.0,0.07520336]
["bitfinex","BTCUSD",1771524658746,0.00016,66490.0,66488.0,0.07520103]
["bitfinex","BTCUSD",1771524658941,1.26e-05,66490.0,66488.0,0.07520103]
["bitfinex","BTCUSD",1771524659152,1.26e-05,66490.0,66484.0,0.07520508]
["bitfinex","BTCUSD",1771524659568,1.26e-05,66490.0,66486.0,0.07520295]
["bitfinex","BTCUSD",1771524659736,1.26e-05,66490.0,66485.0,0.07520437]
["bitfinex","BTCUSD",1771524659936,1.26e-05,66490.0,66484.0,0.07520586]
["bitfinex","BTCUSD",1771524660135,1.26e-05,66490.0,66485.0,0.0752049]
["bitfinex","BTCUSD",1771524660340,1.26e-05,66490.0,66460.0,1.79881164]
["bitfinex","BTCUSD",1771524660341,0.07520786,66483.0,66466.0,0.02496259]
["bitfinex","BTCUSD",1771524660541,0.07520806,66483.0,66476.0,0.07521505]
["bitfinex","BTCUSD",1771524660910,0.07520796,66484.0,66477.0,0.07521349]
["bitfinex","BTCUSD",1771524661082,0.07520761,66483.0,66475.0,0.20084361]
["bitfinex","BTCUSD",1771524661374,0.07520676,66484.0,66476.0,0.07521429]
["bitfinex","BTCUSD",1771524661574,0.02322946,66488.0,66482.0,0.07520785]
["bitfinex","BTCUSD",1771524662317,0.02322946,66488.0,66481.0,0.07520916]
["bitfinex","BTCUSD",1771524662527,0.46905561,66492.0,66484.0,0.07520529]
["bitfinex","BTCUSD",1771524662875,0.3007599,66499.0,66492.0,0.07519664]
["bitfinex","BTCUSD",1771524662876,0.07518945,66499.0,66492.0,0.07519664]
["bitfinex","BTCUSD",1771524663051,0.02656,66500.0,66489.0,0.07519981]
["bitfinex","BTCUSD",1771524663252,0.07519374,66495.0,66485.0,0.02327436]
["bitfinex","BTCUSD",1771524663452,0.07519499,66494.0,66487.0,0.07520186]
["bitfinex","BTCUSD",1771524663650,0.07559175,66497.0,66489.0,0.07519978]
["bitfinex","BTCUSD",1771524663852,0.0004,66497.0,66490.0,0.07519927]
["bitfinex","BTCUSD",1771524664174,0.0004,66497.0,66486.0,0.02327436]
["bitfinex","BTCUSD",1771524664377,0.0004,66497.0,66493.0,0.07519579]
["bitfinex","BTCUSD",1771524664828,0.0004,66497.0,66491.0,0.07519711]
["bitfinex","BTCUSD",1771524664972,0.0005535,66497.0,66491.0,0.07519711]
["bitfinex","BTCUSD",1771524665181,0.07519541,66494.0,66487.0,0.07520229]
["bitfinex","BTCUSD",1771524665381,0.07519541,66495.0,66488.0,0.07520117]
["bitfinex","BTCUSD",1771524665581,0.0005535,66497.0,66486.0,0.02327436]
["bitfinex","BTCUSD",1771524665802,0.0005535,66497.0,66491.0,0.07519798]
["bitfinex","BTCUSD",1771524666412,0.0005535,66497.0,66492.0,0.07519675]
["bitfinex","BTCUSD",1771524666932,0.0005535,66497.0,66491.0,0.07519798]
["bitfinex","BTCUSD",1771524667245,0.0005535,66497.0,66492.0,0.07519659]
["bitfinex","BTCUSD",1771524667382,0.0005535,66497.0,66491.0,0.07519765]
["bitfinex","BTCUSD",1771524667574,0.07519442,66495.0,66488.0,0.07520149]
["bitfinex","BTCUSD",1771524668006,0.0001535,66495.0,66488.0,0.07520149]
["bitfinex","BTCUSD",1771524668207,0.0001535,66495.0,66487.0,0.02427192]
["bitfinex","BTCUSD",1771524668208,0.0001535,66495.0,66489.0,0.07520006]
["bitfinex","BTCUSD",1771524668465,0.07519507,66494.0,66487.0,0.0994741]
["bitfinex","BTCUSD",1771524668638,0.0001535,66495.0,66488.0,0.07520101]
["bitfinex","BTCUSD",1771524668839,0.0001535,66495.0,66489.0,0.0752]
["bitfinex","BTCUSD",1771524669020,0.07534725,66495.0,66488.0,0.07520101]
["bitfinex","BTCUSD",1771524669434,0.07534725,66495.0,66489.0,0.07520002]
["bitfinex","BTCUSD",1771524669435,0.0001535,66495.0,66489.0,0.07520002]
["bitfinex","BTCUSD",1771524669683,0.0001535,66495.0,66482.0,0.71853873]
["bitfinex","BTCUSD",1771524669684,0.0004,66504.0,66497.0,0.02427192]
["bitfinex","BTCUSD",1771524670014,0.0004,66504.0,66493.0,0.07519494]
["bitfinex","BTCUSD",1771524670182,0.07518731,66501.0,66493.0,0.07519494]
["bitfinex","BTCUSD",1771524670356,0.07518731,66501.0,66492.0,0.07519514]
["bitfinex","BTCUSD",1771524670558,0.07518731,66501.0,66493.0,0.07519554]
["bitfinex","BTCUSD",1771524671133,0.3007564,66501.0,66490.0,0.00016]
["bitfinex","BTCUSD",1771524671360,0.0004,66504.0,66491.0,0.43122889]
["bitfinex","BTCUSD",1771524671558,0.0004,66504.0,66500.0,0.02427192]
["bitfinex","BTCUSD",1771524671759,0.0004,66504.0,66499.0,0.07518843]
["bitfinex","BTCUSD",1771524672011,0.0004,66504.0,66498.0,0.07518932]
["bitfinex","BTCUSD",1771524672302,0.07558404,66504.0,66495.0,0.02427192]
["bitfinex","BTCUSD",1771524672672,0.07558404,66504.0,66497.0,0.07519089]
["bitfinex","BTCUSD",1771524673070,0.0004,66504.0,66501.0,0.07518598]
["bitfinex","BTCUSD",1771524673278,0.0004,66504.0,66502.0,0.02427192]
["bitfinex","BTCUSD",1771524674495,0.0004,66504.0,66503.0,0.07518457]
["bitfinex","BTCUSD",1771524674701,0.0004,66504.0,66502.0,0.02427192]
["bitfinex","BTCUSD",1771524674907,0.07517818,66509.0,66499.0,0.30075614]
["bitfinex","BTCUSD",1771524674908,0.38007693,66519.0,66499.0,0.02427192]
["bitfinex","BTCUSD",1771524675104,0.38007693,66519.0,66511.0,0.07517504]
["bitfinex","BTCUSD",1771524675303,0.45524343,66519.0,66512.0,0.06346437]
["bitfinex","BTCUSD",1771524675505,0.45524353,66519.0,66511.0,0.06185772]
["bitfinex","BTCUSD",1771524675647,0.38007693,66519.0,66512.0,0.0751744]
["bitfinex","BTCUSD",1771524675853,0.07532572,66520.0,66513.0,0.07517327]
["bitfinex","BTCUSD",1771524675854,0.00016,66520.0,66513.0,0.07517327]
["bitfinex","BTCUSD",1771524676073,0.00016,66520.0,66517.0,0.07516767]
["bitfinex","BTCUSD",1771524676615,0.00016,66520.0,66516.0,0.07516814]
["bitfinex","BTCUSD",1771524677038,0.00016,66520.0,66513.0,0.09944328]
["bitfinex","BTCUSD",1771524677262,0.0004,66527.0,66525.0,0.07515932]
["bitfinex","BTCUSD",1771524677462,0.0004,66527.0,66524.0,0.0751607]
["bitfinex","BTCUSD",1771524678133,0.0004,66527.0,66522.0,0.30065141]
["bitfinex","BTCUSD",1771524678134,0.38007693,66536.0,66517.0,0.29399298]
["bitfinex","BTCUSD",1771524678334,0.02457696,66538.0,66530.0,0.07515406]
["bitfinex","BTCUSD",1771524678335,0.07514541,66538.0,66530.0,0.07515406]
["bitfinex","BTCUSD",1771524678537,0.51532806,66546.0,66530.0,0.07515406]
["bitfinex","BTCUSD",1771524678538,0.07513902,66544.0,66536.0,0.07514629]
["bitfinex","BTCUSD",1771524678735,0.0004027,66552.0,66530.0,0.00016]
["bitfinex","BTCUSD",1771524678736,0.07513289,66549.0,66533.0,0.02427192]
["bitfinex","BTCUSD",1771524678940,0.07513279,66549.0,66541.0,0.07514051]
["bitfinex","BTCUSD",1771524679301,0.00016,66550.0,66537.0,0.02427192]
["bitfinex","BTCUSD",1771524679502,0.38023693,66550.0,66537.0,0.02422692]
["bitfinex","BTCUSD",1771524679728,0.07513376,66548.0,66540.0,0.07514193]
["bitfinex","BTCUSD",1771524680119,0.07513354,66549.0,66541.0,0.07514148]
["bitfinex","BTCUSD",1771524680344,0.0751347,66548.0,66540.0,0.07514193]
["bitfinex","BTCUSD",1771524680536,0.07513354,66549.0,66541.0,0.0751415]
["bitfinex","BTCUSD",1771524680756,0.07513416,66548.0,66540.0,0.07514193]
["bitfinex","BTCUSD",1771524680907,0.00016,66550.0,66545.0,0.0751364]
["bitfinex","BTCUSD",1771524681103,0.00016,66550.0,66530.0,0.29415298]
["bitfinex","BTCUSD",1771524681104,0.00016,66550.0,66546.0,0.0751355]
["bitfinex","BTCUSD",1771524681348,0.00016,66550.0,66546.0,0.02427192]
["bitfinex","BTCUSD",1771524681724,0.00016,66550.0,66531.0,0.02427192]
["bitfinex","BTCUSD",1771524681725,0.38007693,66549.0,66531.0,0.02427192]
["bitfinex","BTCUSD",1771524681930,0.07513546,66547.0,66539.0,0.07514376]
["bitfinex","BTCUSD",1771524682345,0.38007693,66549.0,66541.0,0.07514091]
["bitfinex","BTCUSD",1771524682549,0.07529149,66550.0,66541.0,0.07514091]
["bitfinex","BTCUSD",1771524682550,0.07529149,66550.0,66542.0,0.07513997]
["bitfinex","BTCUSD",1771524683152,0.00016,66550.0,66539.0,0.07514277]
["bitfinex","BTCUSD",1771524683316,0.00016,66550.0,66546.0,0.07513599]
["bitfinex","BTCUSD",1771524683550,0.00016,66550.0,66546.0,0.09940791]
["bitfinex","BTCUSD",1771524683761,0.00016,66550.0,66541.0,0.02427192]
["bitfinex","BTCUSD",1771524683968,0.0004,66548.0,66541.0,0.09941303]
["bitfinex","BTCUSD",1771524684176,0.0004,66548.0,66541.0,0.02427192]
["bitfinex","BTCUSD",1771524684427,0.0004,66548.0,66543.0,0.02427192]
["bitfinex","BTCUSD",1771524684627,0.0004,66548.0,66544.0,0.09940966]
["bitfinex","BTCUSD",1771524684834,0.0004,66562.0,66542.0,0.43122889]
["bitfinex","BTCUSD",1771524684985,0.0004,66562.0,66540.0,0.00016]
["bitfinex","BTCUSD",1771524684986,0.0004,66562.0,66546.0,0.29399298]
["bitfinex","BTCUSD",1771524685196,0.0004,66562.0,66555.0,0.02427192]
["bitfinex","BTCUSD",1771524685398,0.0004,66562.0,66555.0,0.02422193]
["bitfinex","BTCUSD",1771524685936,0.0004,66562.0,66557.0,0.07512354]
["bitfinex","BTCUSD",1771524686136,0.0004,66562.0,66558.0,0.07512153]
["bitfinex","BTCUSD",1771524686464,0.0004,66562.0,66555.0,0.07512498]
["bitfinex","BTCUSD",1771524686597,0.0004,66562.0,66556.0,0.09939579]
["bitfinex","BTCUSD",1771524686992,0.0004,66562.0,66556.0,0.02427192]
["bitfinex","BTCUSD",1771524687188,0.07511969,66561.0,66553.0,0.07512782]
["bitfinex","BTCUSD",1771524687393,0.07511909,66561.0,66553.0,0.07512782]
["bitfinex","BTCUSD",1771524687722,0.0751193,66561.0,66553.0,0.07512782]
["bitfinex","BTCUSD",1771524688065,0.07512388,66557.0,66550.0,0.125]
["bitfinex","BTCUSD",1771524688800,0.07512343,66558.0,66550.0,0.20013135]
["bitfinex","BTCUSD",1771524689094,0.00016,66560.0,66553.0,0.07512795]
["bitfinex","BTCUSD",1771524689295,0.00016,66560.0,66550.0,0.125]
["bitfinex","BTCUSD",1771524689296,0.00016,66560.0,66554.0,0.07512597]
["bitfinex","BTCUSD",1771524689572,0.00016,66560.0,66553.0,0.07512751]
["bitfinex","BTCUSD",1771524689714,0.07512292,66558.0,66550.0,0.2244029]
["bitfinex","BTCUSD",1771524690943,0.07512189,66559.0,66551.0,0.07513017]
["bitfinex","BTCUSD",1771524691172,0.07512268,66558.0,66551.0,0.07513017]
["bitfinex","BTCUSD",1771524691579,0.07512268,66558.0,66551.0,0.07509017]
["bitfinex","BTCUSD",1771524691728,0.07512247,66558.0,66551.0,0.07509017]
["bitfinex","BTCUSD",1771524692683,0.07512189,66559.0,66551.0,0.07509017]
["bitfinex","BTCUSD",1771524693439,0.00056,66560.0,66556.0,0.07512467]
["bitfinex","BTCUSD",1771524693644,0.00056,66560.0,66558.0,0.07512202]
["bitfinex","BTCUSD",1771524695113,0.00056,66560.0,66557.0,0.07512138]
["bitfinex","BTCUSD",1771524695268,0.00056,66560.0,66558.0,0.07512244]
["bitfinex","BTCUSD",1771524695810,0.00056,66560.0,66553.0,0.02427192]
["bitfinex","BTCUSD",1771524696032,0.00056,66560.0,66555.0,0.0751258]
["bitfinex","BTCUSD",1771524696221,0.00056,66560.0,66553.0,0.02427192]
["bitfinex","BTCUSD",1771524696222,0.00056,66560.0,66557.0,0.07512282]
["bitfinex","BTCUSD",1771524697422,0.00056,66560.0,66554.0,0.07512625]
["bitfinex","BTCUSD",1771524697621,0.07512392,66557.0,66553.0,0.02427192]
["bitfinex","BTCUSD",1771524698182,0.07512262,66558.0,66553.0,0.02427192]
["bitfinex","BTCUSD",1771524698833,0.07568192,66560.0,66553.0,0.02427192]
["bitfinex","BTCUSD",1771524699041,0.00056,66560.0,66554.0,0.07512626]
["bitfinex","BTCUSD",1771524699259,0.00056,66560.0,66550.0,0.20013111]
["bitfinex","BTCUSD",1771524699439,0.38597081,66559.0,66550.0,0.125]
["bitfinex","BTCUSD",1771524699641,0.07568039,66560.0,66553.0,0.07512762]
["bitfinex","BTCUSD",1771524699834,0.07568039,66560.0,66552.0,0.0751289]
["bitfinex","BTCUSD",1771524700776,0.00056,66560.0,66542.0,0.02337579]
["bitfinex","BTCUSD",1771524700984,0.00056,66560.0,66550.0,0.02337579]
["bitfinex","BTCUSD",1771524701136,0.00056,66560.0,66552.0,0.07512894]
["bitfinex","BTCUSD",1771524701339,0.00056,66560.0,66551.0,0.09850562]
["bitfinex","BTCUSD",1771524701524,0.07568071,66560.0,66551.0,0.02337579]
["bitfinex","BTCUSD",1771524701728,0.07512196,66559.0,66551.0,0.02337579]
["bitfinex","BTCUSD",1771524701976,0.07512294,66558.0,66551.0,0.02337579]
["bitfinex","BTCUSD",1771524702594,0.07568059,66560.0,66551.0,0.09850594]
["bitfinex","BTCUSD",1771524702798,0.07568059,66560.0,66552.0,0.07512882]
["bitfinex","BTCUSD",1771524702955,0.07512198,66559.0,66552.0,0.02337579]
["bitfinex","BTCUSD",1771524703161,0.07568019,66560.0,66559.0,0.00014758]
["bitfinex","BTCUSD",1771524703378,0.07553456,66560.0,66552.0,0.02337579]
["bitfinex","BTCUSD",1771524703602,0.07553456,66560.0,66553.0,0.07512751]
["bitfinex","BTCUSD",1771524703603,0.00041243,66560.0,66553.0,0.07512751]
["bitfinex","BTCUSD",1771524703777,0.07553307,66560.0,66552.0,0.09850456]
["bitfinex","BTCUSD",1771524703985,0.686418,66568.0,66550.0,0.68677729]
["bitfinex","BTCUSD",1771524703986,0.0003638,66570.0,66551.0,0.18056]
["bitfinex","BTCUSD",1771524704182,0.38613081,66580.0,66575.0,0.09847905]
["bitfinex","BTCUSD",1771524704183,0.00016,66580.0,66575.0,0.09847905]
["bitfinex","BTCUSD",1771524704500,0.00016,66580.0,66562.0,0.38625518]
["bitfinex","BTCUSD",1771524704657,0.00016,66580.0,66573.0,0.07510508]
["bitfinex","BTCUSD",1771524705284,0.07509876,66579.0,66571.0,0.02337579]
["bitfinex","BTCUSD",1771524705483,0.00016,66580.0,66571.0,0.02337579]
["bitfinex","BTCUSD",1771524705484,0.30055501,66580.0,66571.0,0.02337579]
["bitfinex","BTCUSD",1771524705686,0.30055501,66580.0,66560.0,0.00016]
["bitfinex","BTCUSD",1771524705687,0.00016,66580.0,66560.0,0.00016]
["bitfinex","BTCUSD",1771524705885,0.00016,66580.0,66561.0,0.38625518]
["bitfinex","BTCUSD",1771524705886,0.07510371,66575.0,66561.0,0.38625518]
["bitfinex","BTCUSD",1771524706122,0.07510477,66574.0,66566.0,0.09848842]
["bitfinex","BTCUSD",1771524706324,0.07510805,66571.0,66563.0,0.07511622]
["bitfinex","BTCUSD",1771524706754,0.07510348,66575.0,66567.0,0.0751112]
["bitfinex","BTCUSD",1771524706897,0.07510536,66574.0,66566.0,0.07511317]
["bitfinex","BTCUSD",1771524707099,0.41052877,66579.0,66565.0,0.07511402]
["bitfinex","BTCUSD",1771524707305,0.07510434,66575.0,66566.0,0.07511233]
["bitfinex","BTCUSD",1771524707654,0.07510617,66573.0,66565.0,0.07511236]
["bitfinex","BTCUSD",1771524707954,0.00016,66580.0,66564.0,0.09848944]
["bitfinex","BTCUSD",1771524707955,0.07510669,66572.0,66564.0,0.09848944]
["bitfinex","BTCUSD",1771524708150,0.30041346,66575.0,66565.0,0.07511404]
["bitfinex","BTCUSD",1771524708352,0.0751064,66573.0,66565.0,0.07511454]
["bitfinex","BTCUSD",1771524708729,0.07510738,66572.0,66564.0,0.09848959]
["bitfinex","BTCUSD",1771524708938,0.0004,66574.0,66561.0,0.07511849]
["bitfinex","BTCUSD",1771524708939,0.07511043,66569.0,66561.0,0.07511849]
["bitfinex","BTCUSD",1771524709157,0.0004,66574.0,66560.0,0.00016]
["bitfinex","BTCUSD",1771524709158,0.02455796,66571.0,66560.0,0.00016]
["bitfinex","BTCUSD",1771524709501,0.07510915,66570.0,66562.0,0.07511583]
["bitfinex","BTCUSD",1771524709703,0.07510795,66571.0,66562.0,0.07511583]
["bitfinex","BTCUSD",1771524710122,0.07510899,66570.0,66560.0,0.00016]
["bitfinex","BTCUSD",1771524710444,0.07510899,66570.0,66556.0,0.4810577]
["bitfinex","BTCUSD",1771524710445,0.07510899,66570.0,66556.0,0.07512382]
["bitfinex","BTCUSD",1771524710446,0.02455796,66562.0,66556.0,0.07512382]
["bitfinex","BTCUSD",1771524710639,0.02455796,66562.0,66552.0,0.07512922]
["bitfinex","BTCUSD",1771524710640,0.02455796,66562.0,66552.0,0.07512815]
["bitfinex","BTCUSD",1771524710790,0.02455796,66562.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771524710791,0.07512149,66559.0,66551.0,0.07532822]
["bitfinex","BTCUSD",1771524710973,0.07497394,66559.0,66552.0,0.07512863]
["bitfinex","BTCUSD",1771524711175,0.07497394,66559.0,66546.0,0.30054304]
["bitfinex","BTCUSD",1771524711176,0.0751221,66560.0,66544.0,0.0753375]
["bitfinex","BTCUSD",1771524711177,0.38597081,66558.0,66544.0,0.0753375]
["bitfinex","BTCUSD",1771524711380,0.07498345,66551.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771524711602,0.02455796,66551.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771524711799,0.07513576,66547.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771524712411,0.02455796,66551.0,66537.0,0.02357579]
["bitfinex","BTCUSD",1771524712668,0.29318614,66560.0,66537.0,0.02357579]
["bitfinex","BTCUSD",1771524712669,0.07513712,66545.0,66537.0,0.0002]
["bitfinex","BTCUSD",1771524712903,0.07514289,66540.0,66533.0,0.07535003]
["bitfinex","BTCUSD",1771524713312,0.07514289,66540.0,66519.0,0.35975218]
["bitfinex","BTCUSD",1771524713313,0.02455796,66545.0,66526.0,0.0002]
["bitfinex","BTCUSD",1771524713656,0.07515116,66533.0,66526.0,0.0002]
["bitfinex","BTCUSD",1771524713862,0.07514728,66536.0,66528.0,0.07515583]
["bitfinex","BTCUSD",1771524714086,0.00016,66540.0,66526.0,0.0002]
["bitfinex","BTCUSD",1771524714268,0.00016,66540.0,66532.0,0.0751509]
["bitfinex","BTCUSD",1771524714442,0.00016,66540.0,66533.0,0.07515024]
["bitfinex","BTCUSD",1771524714609,0.07530293,66540.0,66532.0,0.0751509]
["bitfinex","BTCUSD",1771524715010,0.07514777,66536.0,66528.0,0.07515545]
["bitfinex","BTCUSD",1771524715420,0.07514891,66535.0,66528.0,0.07515545]
["bitfinex","BTCUSD",1771524715617,0.07514777,66536.0,66528.0,0.07515545]
["bitfinex","BTCUSD",1771524716257,0.00016,66540.0,66526.0,0.0753579]
["bitfinex","BTCUSD",1771524716433,0.02471796,66540.0,66527.0,0.07515733]
["bitfinex","BTCUSD",1771524716643,0.07515072,66533.0,66526.0,0.07535837]
["bitfinex","BTCUSD",1771524716843,0.07515072,66533.0,66526.0,0.0002]
["bitfinex","BTCUSD",1771524717325,0.07514811,66536.0,66528.0,0.07515573]
["bitfinex","BTCUSD",1771524717526,0.02471796,66540.0,66527.0,0.07515742]
["bitfinex","BTCUSD",1771524717744,0.07514943,66535.0,66527.0,0.07515742]
["bitfinex","BTCUSD",1771524718153,0.07514943,66535.0,66528.0,0.07515613]
["bitfinex","BTCUSD",1771524718581,0.07514943,66535.0,66527.0,0.07515742]
["bitfinex","BTCUSD",1771524718726,0.02457041,66540.0,66526.0,0.0002]
["bitfinex","BTCUSD",1771524718933,0.07514658,66537.0,66529.0,0.0751542]
["bitfinex","BTCUSD",1771524719460,0.07514658,66537.0,66530.0,0.07515399]
["bitfinex","BTCUSD",1771524719977,0.07514517,66538.0,66530.0,0.07515399]
["bitfinex","BTCUSD",1771524720182,0.07514616,66537.0,66530.0,0.07515399]
["bitfinex","BTCUSD",1771524720393,0.68652588,66544.0,66529.0,0.0751542]
["bitfinex","BTCUSD",1771524720394,0.30053875,66548.0,66537.0,0.0751459]
["bitfinex","BTCUSD",1771524720604,0.41052877,66559.0,66540.0,0.38641518]
["bitfinex","BTCUSD",1771524720748,0.00056,66560.0,66540.0,0.00016]
["bitfinex","BTCUSD",1771524720931,0.00056,66560.0,66548.0,0.07513373]
["bitfinex","BTCUSD",1771524721156,0.00056,66560.0,66548.0,0.09960083]
["bitfinex","BTCUSD",1771524721157,0.07512636,66555.0,66548.0,0.09960083]
["bitfinex","BTCUSD",1771524721378,0.07512529,66556.0,66548.0,0.09960047]
["bitfinex","BTCUSD",1771524721578,0.07512132,66559.0,66548.0,0.0244671]
["bitfinex","BTCUSD",1771524721788,0.39436372,66553.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771524722006,0.39436372,66553.0,66542.0,0.07513993]
["bitfinex","BTCUSD",1771524722007,0.0751319,66550.0,66542.0,0.07513993]
["bitfinex","BTCUSD",1771524722334,0.02402085,66555.0,66548.0,0.0751333]
["bitfinex","BTCUSD",1771524722335,0.09914671,66555.0,66548.0,0.0751333]
["bitfinex","BTCUSD",1771524722537,0.07512586,66555.0,66548.0,0.0751333]
["bitfinex","BTCUSD",1771524722745,0.07512586,66555.0,66547.0,0.07271206]
["bitfinex","BTCUSD",1771524723048,0.0751272,66554.0,66547.0,0.07271206]
["bitfinex","BTCUSD",1771524723243,0.39436372,66554.0,66540.0,0.00016]
["bitfinex","BTCUSD",1771524723391,0.39436372,66554.0,66542.0,0.07513997]
["bitfinex","BTCUSD",1771524723392,0.0751325,66550.0,66542.0,0.07513997]
["bitfinex","BTCUSD",1771524723795,0.0748373,66550.0,66543.0,0.07513912]
["bitfinex","BTCUSD",1771524724043,0.0751325,66551.0,66543.0,0.07513912]
["bitfinex","BTCUSD",1771524724218,0.07513183,66550.0,66542.0,0.07513997]
["bitfinex","BTCUSD",1771524724583,0.02402085,66555.0,66540.0,0.30073077]
["bitfinex","BTCUSD",1771524724584,0.0004,66574.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771524724752,0.39436372,66583.0,66550.0,0.00016]
["bitfinex","BTCUSD",1771524724754,0.02402085,66585.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771524725053,0.29318614,66600.0,66587.0,0.0750891]
["bitfinex","BTCUSD",1771524725054,0.39436372,66595.0,66587.0,0.0750891]
["bitfinex","BTCUSD",1771524725253,0.39436372,66595.0,66576.0,0.0244671]
["bitfinex","BTCUSD",1771524725254,0.39436372,66595.0,66576.0,0.32487114]
["bitfinex","BTCUSD",1771524725475,0.00016,66600.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771524725476,0.07510197,66577.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771524725659,0.29318614,66590.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771524725660,0.39436372,66574.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771524725859,0.39476372,66578.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771524726018,0.07510113,66577.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771524726225,0.0004,66578.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771524726423,0.11855615,66609.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771524726425,0.03428687,66617.0,66591.0,0.38125483]
["bitfinex","BTCUSD",1771524726631,0.22285589,66632.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771524726632,0.00018412,66629.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771524726864,0.41746633,66629.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771524727261,0.00018412,66628.0,66611.0,0.4184719]
["bitfinex","BTCUSD",1771524727413,0.00018412,66628.0,66610.0,0.02434027]
["bitfinex","BTCUSD",1771524727615,0.002,66617.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771524727821,0.07705645,66617.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771524728039,0.002,66617.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771524728234,0.00018412,66616.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771524728857,0.002,66617.0,66288.0,80.00013]
["bitfinex","BTCUSD",1771524728858,0.29302614,66613.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771524729072,0.07507033,66605.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771524729282,0.41746633,66609.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771524729531,0.00018412,66606.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771524729668,0.07525278,66606.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771524730226,0.00018412,66606.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771524730617,0.07525302,66606.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771524730819,0.00018412,66606.0,66601.0,0.07507311]
["bitfinex","BTCUSD",1771524731826,0.00018412,66606.0,66600.0,0.07523488]
["bitfinex","BTCUSD",1771524732205,0.07506421,66610.0,66601.0,0.07507354]
["bitfinex","BTCUSD",1771524732392,0.00018412,66608.0,66601.0,0.07507354]
["bitfinex","BTCUSD",1771524733011,0.00018412,66608.0,66602.0,0.07507281]
["bitfinex","BTCUSD",1771524733331,0.07506448,66610.0,66601.0,0.07507383]
["bitfinex","BTCUSD",1771524733482,0.07476923,66610.0,66601.0,0.07507383]
["bitfinex","BTCUSD",1771524733681,0.07506509,66609.0,66601.0,0.07507383]
["bitfinex","BTCUSD",1771524733895,0.07506509,66609.0,66600.0,0.07523408]
["bitfinex","BTCUSD",1771524734317,0.0004,66616.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771524734521,0.07505976,66614.0,66600.0,0.02434027]
["bitfinex","BTCUSD",1771524734756,0.41786633,66616.0,66602.0,0.0750717]
["bitfinex","BTCUSD",1771524734959,0.07506267,66612.0,66603.0,0.07507072]
["bitfinex","BTCUSD",1771524735367,0.07506267,66612.0,66603.0,0.07507115]
["bitfinex","BTCUSD",1771524735572,0.49292421,66616.0,66603.0,0.07507169]
["bitfinex","BTCUSD",1771524735745,0.0004,66616.0,66602.0,0.02418027]
["bitfinex","BTCUSD",1771524736071,0.0004,66616.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771524736214,0.0004,66616.0,66601.0,0.02418027]
["bitfinex","BTCUSD",1771524736415,0.0004,66616.0,66601.0,0.44265217]
["bitfinex","BTCUSD",1771524736613,0.07505911,66615.0,66607.0,0.02418027]
["bitfinex","BTCUSD",1771524736878,0.07506049,66613.0,66605.0,0.07506903]
["bitfinex","BTCUSD",1771524737026,0.0750626,66612.0,66601.0,0.02418027]
["bitfinex","BTCUSD",1771524737217,0.07506308,66611.0,66603.0,0.07507151]
["bitfinex","BTCUSD",1771524737420,0.29318614,66620.0,66601.0,0.02418027]
["bitfinex","BTCUSD",1771524737421,0.07505366,66619.0,66606.0,0.30027073]
["bitfinex","BTCUSD",1771524737728,0.00016,66620.0,66607.0,0.07506611]
["bitfinex","BTCUSD",1771524737729,0.07505766,66616.0,66607.0,0.07506611]
["bitfinex","BTCUSD",1771524737926,0.07505563,66618.0,66607.0,0.02418027]
["bitfinex","BTCUSD",1771524738139,0.07505413,66619.0,66610.0,0.07506306]
["bitfinex","BTCUSD",1771524738341,0.07505413,66619.0,66611.0,0.0750624]
["bitfinex","BTCUSD",1771524738542,0.07521336,66620.0,66611.0,0.0750624]
["bitfinex","BTCUSD",1771524738720,0.07505395,66619.0,66611.0,0.0750624]
["bitfinex","BTCUSD",1771524738921,0.07521336,66620.0,66612.0,0.07506139]
["bitfinex","BTCUSD",1771524739148,0.07521336,66620.0,66611.0,0.0750624]
["bitfinex","BTCUSD",1771524739642,0.07505371,66619.0,66611.0,0.0750626]
["bitfinex","BTCUSD",1771524739844,0.07521336,66620.0,66612.0,0.07506068]
["bitfinex","BTCUSD",1771524740899,0.07521336,66620.0,66604.0,0.02418027]
["bitfinex","BTCUSD",1771524740900,0.41746633,66619.0,66604.0,0.02418027]
["bitfinex","BTCUSD",1771524741246,0.41746633,66619.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771524741247,0.49252111,66619.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771524741427,0.07506217,66612.0,66603.0,0.07507066]
["bitfinex","BTCUSD",1771524741636,0.07506299,66611.0,66602.0,0.07507254]
["bitfinex","BTCUSD",1771524741779,0.07506528,66609.0,66601.0,0.07507322]
["bitfinex","BTCUSD",1771524741966,0.30022366,66618.0,66605.0,0.07506866]
["bitfinex","BTCUSD",1771524742161,0.30022366,66618.0,66600.0,0.02434027]
["bitfinex","BTCUSD",1771524742162,0.07506212,66612.0,66604.0,0.07506866]
["bitfinex","BTCUSD",1771524742384,0.07506212,66612.0,66604.0,0.07507049]
["bitfinex","BTCUSD",1771524742563,0.07505987,66614.0,66606.0,0.07506766]
["bitfinex","BTCUSD",1771524742796,0.07505987,66614.0,66605.0,0.07506871]
["bitfinex","BTCUSD",1771524742992,0.07506071,66613.0,66605.0,0.07506871]
["bitfinex","BTCUSD",1771524743809,0.07506344,66611.0,66603.0,0.07507167]
["bitfinex","BTCUSD",1771524744222,0.07506344,66611.0,66598.0,0.71878087]
["bitfinex","BTCUSD",1771524744223,0.00016,66610.0,66590.0,0.02434027]
["bitfinex","BTCUSD",1771524744440,0.0049347,66608.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771524744670,0.07508444,66592.0,66584.0,0.09927243]
["bitfinex","BTCUSD",1771524744969,0.07508802,66589.0,66581.0,0.07509579]
["bitfinex","BTCUSD",1771524745109,0.41746633,66596.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771524745311,0.29318614,66600.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771524745312,0.30035439,66589.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771524745564,0.07509187,66586.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771524745916,0.30035633,66588.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771524745917,0.07509254,66585.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771524746117,0.41746633,66592.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771524746327,0.07508984,66587.0,66580.0,0.07525702]
["bitfinex","BTCUSD",1771524746529,0.41746633,66592.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771524747280,0.07508877,66588.0,66580.0,0.07525693]
["bitfinex","BTCUSD",1771524747976,0.07508986,66587.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771524748144,0.07508877,66588.0,66580.0,0.07525748]
["bitfinex","BTCUSD",1771524748567,0.0050447,66599.0,66580.0,0.02434027]
["bitfinex","BTCUSD",1771524748568,0.41746633,66597.0,66580.0,0.02434027]
["bitfinex","BTCUSD",1771524748768,0.07507732,66598.0,66581.0,0.02418027]
["bitfinex","BTCUSD",1771524749085,0.07508341,66593.0,66581.0,0.09927564]
["bitfinex","BTCUSD",1771524749319,0.07508148,66595.0,66581.0,0.02418027]
["bitfinex","BTCUSD",1771524749594,0.07508322,66593.0,66585.0,0.07509116]
["bitfinex","BTCUSD",1771524750086,0.0750814,66596.0,66583.0,0.02418027]
["bitfinex","BTCUSD",1771524750287,0.3004152,66599.0,66587.0,0.07508887]
["bitfinex","BTCUSD",1771524750288,0.07508184,66594.0,66587.0,0.07508887]
["bitfinex","BTCUSD",1771524750468,0.07508184,66594.0,66586.0,0.07508887]
["bitfinex","BTCUSD",1771524751357,0.07508184,66594.0,66587.0,0.07508951]
["bitfinex","BTCUSD",1771524751713,0.07508184,66594.0,66586.0,0.07508887]
["bitfinex","BTCUSD",1771524752909,0.07508302,66593.0,66586.0,0.07508887]
["bitfinex","BTCUSD",1771524753138,0.41746633,66598.0,66583.0,0.02418027]
["bitfinex","BTCUSD",1771524753271,0.07508827,66589.0,66583.0,0.02418027]
["bitfinex","BTCUSD",1771524753476,0.07508827,66589.0,66582.0,0.07509537]
["bitfinex","BTCUSD",1771524753790,0.07508827,66590.0,66578.0,0.30039527]
["bitfinex","BTCUSD",1771524753791,0.07508637,66590.0,66579.0,0.30039343]
["bitfinex","BTCUSD",1771524754007,0.07508637,66590.0,66582.0,0.07509465]
["bitfinex","BTCUSD",1771524754376,0.0750878,66589.0,66581.0,0.075096]
["bitfinex","BTCUSD",1771524754573,0.0750906,66587.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771524755034,0.07509103,66586.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771524755447,0.07509357,66584.0,66580.0,0.00016]
["bitfinex","BTCUSD",1771524755652,1.50119412,66614.0,66573.0,0.09928368]
["bitfinex","BTCUSD",1771524755653,0.29812084,66590.0,66573.0,0.09928368]
["bitfinex","BTCUSD",1771524755806,0.07509474,66583.0,66574.0,0.07510439]
["bitfinex","BTCUSD",1771524756005,0.07509474,66583.0,66575.0,0.07510261]
["bitfinex","BTCUSD",1771524756470,0.07509098,66586.0,66573.0,0.02418027]
["bitfinex","BTCUSD",1771524756747,0.07508747,66589.0,66573.0,0.02418027]
["bitfinex","BTCUSD",1771524756985,0.07524747,66590.0,66577.0,0.02483549]
["bitfinex","BTCUSD",1771524757201,0.07509603,66582.0,66575.0,0.07510317]
["bitfinex","BTCUSD",1771524757408,0.07509603,66582.0,66574.0,0.07510375]
["bitfinex","BTCUSD",1771524757639,0.07509198,66585.0,66571.0,0.02483549]
["bitfinex","BTCUSD",1771524757874,0.29302614,66581.0,66563.0,0.02503549]
["bitfinex","BTCUSD",1771524758136,0.39642629,66577.0,66563.0,0.02503549]
["bitfinex","BTCUSD",1771524758360,0.07510606,66573.0,66563.0,0.02503549]
["bitfinex","BTCUSD",1771524758608,0.07510451,66574.0,66563.0,0.32550267]
["bitfinex","BTCUSD",1771524758935,0.07510451,66574.0,66566.0,0.07511264]
["bitfinex","BTCUSD",1771524759144,0.07510799,66571.0,66564.0,0.07511529]
["bitfinex","BTCUSD",1771524759320,0.07510733,66572.0,66564.0,0.07511529]
["bitfinex","BTCUSD",1771524759531,0.07510686,66572.0,66565.0,0.07511387]
["bitfinex","BTCUSD",1771524759737,0.39642629,66577.0,66561.0,0.07511859]
["bitfinex","BTCUSD",1771524759944,0.07511017,66569.0,66561.0,0.07511859]
["bitfinex","BTCUSD",1771524760178,0.07511017,66569.0,66562.0,0.07511756]
["bitfinex","BTCUSD",1771524760386,0.07511378,66566.0,66560.0,0.00016]
["bitfinex","BTCUSD",1771524760584,0.39642629,66571.0,66557.0,0.02483549]
["bitfinex","BTCUSD",1771524760585,0.07511295,66567.0,66557.0,0.02483549]
["bitfinex","BTCUSD",1771524761003,0.07511387,66566.0,66559.0,0.07512038]
["bitfinex","BTCUSD",1771524761918,0.07511387,66566.0,66559.0,0.07512124]
["bitfinex","BTCUSD",1771524762107,0.07511387,66566.0,66559.0,0.07532124]
["bitfinex","BTCUSD",1771524762944,0.00016,66570.0,66559.0,0.0002]
["bitfinex","BTCUSD",1771524763127,0.00016,66570.0,66561.0,0.02483549]
["bitfinex","BTCUSD",1771524763349,0.00016,66570.0,66560.0,0.40440581]
["bitfinex","BTCUSD",1771524763350,0.30039735,66579.0,66564.0,0.40440581]
["bitfinex","BTCUSD",1771524763584,0.30039735,66579.0,66563.0,0.0751168]
["bitfinex","BTCUSD",1771524763585,0.00016,66580.0,66573.0,0.07510536]
["bitfinex","BTCUSD",1771524763775,6.5e-05,66580.0,66573.0,0.07510536]
["bitfinex","BTCUSD",1771524763961,6.5e-05,66580.0,66571.0,0.0751072]
["bitfinex","BTCUSD",1771524764173,0.07509951,66579.0,66571.0,0.0751072]
["bitfinex","BTCUSD",1771524764387,0.07510007,66578.0,66570.0,0.07510687]
["bitfinex","BTCUSD",1771524764601,0.07510142,66577.0,66570.0,0.07510687]
["bitfinex","BTCUSD",1771524764807,6.5e-05,66580.0,66573.0,0.07510515]
["bitfinex","BTCUSD",1771524764808,0.07516321,66580.0,66573.0,0.07510515]
["bitfinex","BTCUSD",1771524765012,6.5e-05,66580.0,66574.0,0.07510335]
["bitfinex","BTCUSD",1771524765440,6.5e-05,66580.0,66565.0,0.45068356]
["bitfinex","BTCUSD",1771524765642,6.5e-05,66580.0,66560.0,0.29315378]
["bitfinex","BTCUSD",1771524765643,6.5e-05,66580.0,66578.0,0.07481598]
["bitfinex","BTCUSD",1771524765845,6.5e-05,66580.0,66572.0,0.09994101]
["bitfinex","BTCUSD",1771524766049,6.5e-05,66580.0,66575.0,0.07510279]
["bitfinex","BTCUSD",1771524766256,6.5e-05,66580.0,66576.0,0.09993704]
["bitfinex","BTCUSD",1771524766463,6.5e-05,66580.0,66577.0,0.07510017]
["bitfinex","BTCUSD",1771524767259,6.5e-05,66580.0,66575.0,0.07510306]
["bitfinex","BTCUSD",1771524767466,0.07524639,66590.0,66562.0,0.47952374]
["bitfinex","BTCUSD",1771524767798,0.00016,66590.0,66578.0,0.02483549]
["bitfinex","BTCUSD",1771524768020,0.07508797,66589.0,66578.0,0.02483549]
["bitfinex","BTCUSD",1771524768148,0.00016,66590.0,66577.0,0.40440581]
["bitfinex","BTCUSD",1771524768345,0.00016,66590.0,66584.0,0.07509239]
["bitfinex","BTCUSD",1771524768696,0.00016,66590.0,66581.0,0.02483549]
["bitfinex","BTCUSD",1771524768896,0.07509077,66587.0,66581.0,0.02483549]
["bitfinex","BTCUSD",1771524769103,0.00011,66599.0,66570.0,0.29315378]
["bitfinex","BTCUSD",1771524769248,0.00011,66599.0,66594.0,0.0750808]
["bitfinex","BTCUSD",1771524769450,0.00011,66599.0,66597.0,0.07507803]
["bitfinex","BTCUSD",1771524769884,0.00011,66599.0,66598.0,0.07507732]
["bitfinex","BTCUSD",1771524770085,0.00011,66599.0,66595.0,0.07508007]
["bitfinex","BTCUSD",1771524770290,0.00011,66599.0,66593.0,0.07508252]
["bitfinex","BTCUSD",1771524770491,0.00011,66599.0,66591.0,0.30034088]
["bitfinex","BTCUSD",1771524770711,0.00011,66599.0,66596.0,0.07507873]
["bitfinex","BTCUSD",1771524770903,0.00056,66620.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771524771097,0.00056,66620.0,66602.0,0.02483549]
["bitfinex","BTCUSD",1771524771304,0.39698629,66620.0,66611.0,0.07506218]
["bitfinex","BTCUSD",1771524771524,0.0750557,66618.0,66609.0,0.07506403]
["bitfinex","BTCUSD",1771524771916,0.00056,66620.0,66608.0,0.29299378]
["bitfinex","BTCUSD",1771524772122,0.00056,66620.0,66611.0,0.02483549]
["bitfinex","BTCUSD",1771524772296,0.00056,66620.0,66600.0,0.29315378]
["bitfinex","BTCUSD",1771524772297,0.02279458,66618.0,66600.0,0.02499549]
["bitfinex","BTCUSD",1771524772476,0.00056,66620.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771524772477,0.0750672,66607.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771524772679,0.00056,66620.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771524772879,0.07505929,66614.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771524773081,0.07506493,66609.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771524773283,0.45032646,66619.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771524773607,0.07507251,66603.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771524773783,0.07506843,66606.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771524774191,0.30026076,66609.0,66601.0,0.07507352]
["bitfinex","BTCUSD",1771524774192,0.07506567,66609.0,66601.0,0.07507352]
["bitfinex","BTCUSD",1771524774391,0.07506638,66608.0,66600.0,0.07523328]
["bitfinex","BTCUSD",1771524774633,0.07506638,66608.0,66592.0,0.40440581]
["bitfinex","BTCUSD",1771524774634,0.30026761,66608.0,66589.0,0.30034765]
["bitfinex","BTCUSD",1771524774942,0.30026761,66608.0,66592.0,0.07508184]
["bitfinex","BTCUSD",1771524774943,0.07507486,66601.0,66592.0,0.07508184]
["bitfinex","BTCUSD",1771524775148,0.39642629,66603.0,66591.0,0.07508522]
["bitfinex","BTCUSD",1771524775348,0.07507137,66604.0,66596.0,0.0750788]
["bitfinex","BTCUSD",1771524775522,0.07507246,66603.0,66595.0,0.0750788]
["bitfinex","BTCUSD",1771524775734,0.07507501,66601.0,66593.0,0.07508101]
["bitfinex","BTCUSD",1771524776755,0.07507501,66601.0,66590.0,0.30050506]
["bitfinex","BTCUSD",1771524776756,0.20323458,66618.0,66591.0,0.29299378]
["bitfinex","BTCUSD",1771524776902,0.20323458,66618.0,66604.0,0.07507011]
["bitfinex","BTCUSD",1771524776903,0.07506233,66612.0,66604.0,0.07507011]
["bitfinex","BTCUSD",1771524777115,0.07506233,66612.0,66602.0,0.02483549]
["bitfinex","BTCUSD",1771524777116,0.07506101,66614.0,66607.0,0.07506681]
["bitfinex","BTCUSD",1771524777321,0.07505953,66614.0,66607.0,0.07506681]
["bitfinex","BTCUSD",1771524777743,0.39642629,66617.0,66609.0,0.07506493]
["bitfinex","BTCUSD",1771524777973,0.0750574,66616.0,66608.0,0.07506532]
["bitfinex","BTCUSD",1771524778377,0.39642629,66617.0,66609.0,0.07506493]
["bitfinex","BTCUSD",1771524778573,0.47148296,66617.0,66609.0,0.07506493]
["bitfinex","BTCUSD",1771524779301,0.07505827,66615.0,66606.0,0.07506775]
["bitfinex","BTCUSD",1771524779454,0.07505969,66614.0,66606.0,0.07506775]
["bitfinex","BTCUSD",1771524779660,0.07505769,66616.0,66609.0,0.07506493]
["bitfinex","BTCUSD",1771524779879,0.07505769,66616.0,66608.0,0.07506547]
["bitfinex","BTCUSD",1771524780074,0.07505818,66615.0,66608.0,0.07506547]
["bitfinex","BTCUSD",1771524780420,0.07506108,66614.0,66608.0,0.001]
["bitfinex","BTCUSD",1771524780595,0.07506108,66614.0,66606.0,0.07506754]
["bitfinex","BTCUSD",1771524780947,0.00056,66610.0,66608.0,0.001]
["bitfinex","BTCUSD",1771524781390,0.00056,66610.0,66607.0,0.07506684]
["bitfinex","BTCUSD",1771524781618,0.00056,66610.0,66606.0,0.07506754]
["bitfinex","BTCUSD",1771524781803,0.00056,66610.0,66596.0,0.30031538]
["bitfinex","BTCUSD",1771524781804,0.41091064,66610.0,66596.0,0.30031538]
["bitfinex","BTCUSD",1771524781976,0.41091064,66610.0,66588.0,0.02316491]
["bitfinex","BTCUSD",1771524781977,0.41035064,66605.0,66588.0,0.02316491]
["bitfinex","BTCUSD",1771524782179,0.50948634,66603.0,66595.0,0.07508069]
["bitfinex","BTCUSD",1771524782388,0.07507299,66602.0,66595.0,0.07508069]
["bitfinex","BTCUSD",1771524782582,0.02406303,66603.0,66596.0,0.07507922]
["bitfinex","BTCUSD",1771524782778,0.29355378,66610.0,66590.0,0.30050333]
["bitfinex","BTCUSD",1771524782779,0.07506871,66606.0,66598.0,0.07507646]
["bitfinex","BTCUSD",1771524783003,0.07507008,66605.0,66597.0,0.07507649]
["bitfinex","BTCUSD",1771524783989,0.0750707,66604.0,66597.0,0.07502149]
["bitfinex","BTCUSD",1771524784616,0.0750707,66604.0,66596.0,0.07507776]
["bitfinex","BTCUSD",1771524784617,0.07507246,66603.0,66595.0,0.07508017]
["bitfinex","BTCUSD",1771524784813,0.04271275,66604.0,66596.0,0.07507884]
["bitfinex","BTCUSD",1771524785019,0.4506526,66662.0,66593.0,0.07508262]
["bitfinex","BTCUSD",1771524785020,0.41035064,66609.0,66593.0,0.07508262]
["bitfinex","BTCUSD",1771524785218,0.07507445,66601.0,66593.0,0.07508262]
["bitfinex","BTCUSD",1771524785458,0.02406303,66604.0,66591.0,0.30034058]
["bitfinex","BTCUSD",1771524785459,0.00056,66610.0,66591.0,0.44048172]
["bitfinex","BTCUSD",1771524785778,0.00056,66610.0,66609.0,0.07506493]
["bitfinex","BTCUSD",1771524786177,0.00056,66610.0,66608.0,0.07506538]
["bitfinex","BTCUSD",1771524786333,0.00056,66610.0,66607.0,0.07506538]
["bitfinex","BTCUSD",1771524787531,0.00056,66610.0,66608.0,0.07506561]
["bitfinex","BTCUSD",1771524787886,0.0004,66617.0,66610.0,0.0750638]
["bitfinex","BTCUSD",1771524788011,0.0004,66617.0,66615.0,0.0750572]
["bitfinex","BTCUSD",1771524788225,0.0004,66617.0,66615.0,0.02260981]
["bitfinex","BTCUSD",1771524788427,0.0004,66617.0,66614.0,0.07505901]
["bitfinex","BTCUSD",1771524789219,0.0004,66617.0,66615.0,0.07505755]
["bitfinex","BTCUSD",1771524789617,0.0004,66617.0,66614.0,0.07505746]
["bitfinex","BTCUSD",1771524789820,0.0004,66617.0,66613.0,0.07505849]
["bitfinex","BTCUSD",1771524790031,0.0004,66617.0,66614.0,0.07505919]
["bitfinex","BTCUSD",1771524790167,0.0004,66617.0,66615.0,0.07505787]
["bitfinex","BTCUSD",1771524790367,0.38474408,66616.0,66606.0,0.07506723]
["bitfinex","BTCUSD",1771524790599,0.07506,66614.0,66607.0,0.0750668]
["bitfinex","BTCUSD",1771524790799,0.38474408,66616.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771524790998,0.0004,66617.0,66602.0,0.64818256]
["bitfinex","BTCUSD",1771524791204,1e-08,66617.0,66616.0,0.07505704]
["bitfinex","BTCUSD",1771524791449,1e-08,66617.0,66610.0,0.02260981]
["bitfinex","BTCUSD",1771524791658,1e-08,66619.0,66618.0,0.07505478]
["bitfinex","BTCUSD",1771524791957,0.46023468,66624.0,66616.0,0.07505668]
["bitfinex","BTCUSD",1771524792131,0.000442,66624.0,66619.0,0.07505315]
["bitfinex","BTCUSD",1771524792338,0.000442,66624.0,66610.0,0.02276981]
["bitfinex","BTCUSD",1771524792339,0.000442,66624.0,66615.0,0.07505764]
["bitfinex","BTCUSD",1771524792534,0.07504955,66623.0,66615.0,0.07505764]
["bitfinex","BTCUSD",1771524792736,0.07505084,66622.0,66614.0,0.0750591]
["bitfinex","BTCUSD",1771524792902,0.000442,66624.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771524793107,0.000442,66624.0,66606.0,0.07506784]
["bitfinex","BTCUSD",1771524793108,0.4074053,66619.0,66606.0,0.07506784]
["bitfinex","BTCUSD",1771524793354,0.07506086,66613.0,66606.0,0.07506784]
["bitfinex","BTCUSD",1771524793522,0.07506086,66613.0,66606.0,0.07506819]
["bitfinex","BTCUSD",1771524793729,0.07505947,66614.0,66606.0,0.07506819]
["bitfinex","BTCUSD",1771524793930,0.07505829,66615.0,66607.0,0.07506702]
["bitfinex","BTCUSD",1771524794324,0.07505944,66614.0,66607.0,0.07506702]
["bitfinex","BTCUSD",1771524794756,0.02266122,66618.0,66603.0,0.30028366]
["bitfinex","BTCUSD",1771524794966,0.07521263,66620.0,66612.0,0.07506153]
["bitfinex","BTCUSD",1771524795322,0.07521263,66620.0,66613.0,0.07506024]
["bitfinex","BTCUSD",1771524795525,0.07521263,66620.0,66613.0,0.07506028]
["bitfinex","BTCUSD",1771524795729,0.07505377,66619.0,66612.0,0.07506153]
["bitfinex","BTCUSD",1771524796006,0.00016,66620.0,66612.0,0.0750615]
["bitfinex","BTCUSD",1771524796176,0.07521306,66620.0,66612.0,0.0750615]
["bitfinex","BTCUSD",1771524796373,0.00016,66620.0,66612.0,0.0750615]
["bitfinex","BTCUSD",1771524796549,0.0752127,66620.0,66613.0,0.07506024]
["bitfinex","BTCUSD",1771524796827,0.02310322,66624.0,66610.0,0.02276981]
["bitfinex","BTCUSD",1771524796828,0.000442,66624.0,66610.0,0.02276981]
["bitfinex","BTCUSD",1771524797006,0.07505044,66622.0,66615.0,0.07505756]
["bitfinex","BTCUSD",1771524797487,0.07505044,66622.0,66614.0,0.07505864]
["bitfinex","BTCUSD",1771524797685,0.07505174,66621.0,66614.0,0.07505864]
["bitfinex","BTCUSD",1771524798092,0.07505044,66622.0,66614.0,0.07505864]
["bitfinex","BTCUSD",1771524798397,0.07505044,66622.0,66615.0,0.07505813]
["bitfinex","BTCUSD",1771524798965,0.07505044,66622.0,66614.0,0.07505864]
["bitfinex","BTCUSD",1771524799453,0.07505044,66622.0,66615.0,0.07505809]
["bitfinex","BTCUSD",1771524799658,0.000842,66624.0,66610.0,0.02276981]
["bitfinex","BTCUSD",1771524799859,0.000842,66624.0,66619.0,0.07505307]
["bitfinex","BTCUSD",1771524800036,0.000842,66624.0,66617.0,0.07505523]
["bitfinex","BTCUSD",1771524800459,0.000842,66624.0,66615.0,0.07505704]
["bitfinex","BTCUSD",1771524800759,0.07589185,66624.0,66611.0,0.07506267]
["bitfinex","BTCUSD",1771524800921,0.07589185,66624.0,66617.0,0.07505578]
["bitfinex","BTCUSD",1771524801120,0.07504936,66623.0,66616.0,0.07505637]
["bitfinex","BTCUSD",1771524801320,0.0758901,66624.0,66616.0,0.07505637]
["bitfinex","BTCUSD",1771524801524,0.000842,66624.0,66613.0,0.07506042]
["bitfinex","BTCUSD",1771524801710,0.0758901,66624.0,66617.0,0.07505529]
["bitfinex","BTCUSD",1771524802321,0.07505106,66622.0,66614.0,0.07505915]
["bitfinex","BTCUSD",1771524802741,0.07505437,66619.0,66612.0,0.07506152]
["bitfinex","BTCUSD",1771524802945,0.07505437,66620.0,66612.0,0.07506152]
["bitfinex","BTCUSD",1771524803157,0.07505437,66620.0,66613.0,0.07506023]
["bitfinex","BTCUSD",1771524803781,0.0750532,66621.0,66614.0,0.07505908]
["bitfinex","BTCUSD",1771524804786,0.09771088,66623.0,66616.0,0.07505622]
["bitfinex","BTCUSD",1771524806150,0.07589188,66624.0,66611.0,0.39267087]
["bitfinex","BTCUSD",1771524806151,0.000842,66624.0,66611.0,0.39267087]
["bitfinex","BTCUSD",1771524806352,0.000842,66624.0,66622.0,0.07504935]
["bitfinex","BTCUSD",1771524807044,0.000842,66624.0,66623.0,0.07504915]
["bitfinex","BTCUSD",1771524807311,0.000842,66624.0,66619.0,0.02260981]
["bitfinex","BTCUSD",1771524807312,0.07504039,66631.0,66624.0,0.07504748]
["bitfinex","BTCUSD",1771524807515,0.00038413,66636.0,66623.0,0.02260981]
["bitfinex","BTCUSD",1771524807516,0.07503564,66635.0,66623.0,0.02260981]
["bitfinex","BTCUSD",1771524807713,0.07503912,66632.0,66625.0,0.07504622]
["bitfinex","BTCUSD",1771524807924,0.07504025,66631.0,66624.0,0.07504597]
["bitfinex","BTCUSD",1771524808157,0.07503912,66632.0,66624.0,0.07504597]
["bitfinex","BTCUSD",1771524808364,0.0003005,66636.0,66621.0,0.39267087]
["bitfinex","BTCUSD",1771524808554,0.0003005,66636.0,66628.0,0.07504241]
["bitfinex","BTCUSD",1771524808787,0.0003005,66636.0,66629.0,0.07504198]
["bitfinex","BTCUSD",1771524808959,0.07533567,66636.0,66628.0,0.07504241]
["bitfinex","BTCUSD",1771524809166,0.07503517,66636.0,66628.0,0.07504241]
["bitfinex","BTCUSD",1771524809396,0.07503604,66635.0,66628.0,0.07504241]
["bitfinex","BTCUSD",1771524809606,0.02306122,66635.0,66620.0,0.02276981]
["bitfinex","BTCUSD",1771524809773,0.07504294,66629.0,66622.0,0.07504941]
["bitfinex","BTCUSD",1771524809991,0.07504294,66629.0,66620.0,0.32297897]
["bitfinex","BTCUSD",1771524809992,0.02266122,66629.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771524810200,0.02266122,66628.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771524810375,0.07504741,66625.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771524810577,0.07504617,66626.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771524811094,0.07504499,66627.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771524811302,0.07534666,66626.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771524811902,0.07504703,66625.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771524812111,0.07504857,66624.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771524812426,0.07504703,66625.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771524812427,0.07534753,66625.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771524812804,0.07534793,66625.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771524813007,0.0003005,66625.0,66620.0,0.07521172]
["bitfinex","BTCUSD",1771524813209,0.0003005,66625.0,66621.0,0.07505121]
["bitfinex","BTCUSD",1771524813412,0.0003005,66625.0,66620.0,0.07521172]
["bitfinex","BTCUSD",1771524813413,0.0003005,66625.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771524813741,0.38514408,66635.0,66621.0,0.39267087]
["bitfinex","BTCUSD",1771524813742,0.0004,66635.0,66621.0,0.39267087]
["bitfinex","BTCUSD",1771524813938,0.0004,66635.0,66628.0,0.07504268]
["bitfinex","BTCUSD",1771524814363,0.0004,66635.0,66630.0,0.07504087]
["bitfinex","BTCUSD",1771524814492,0.0004,66635.0,66631.0,0.07503942]
["bitfinex","BTCUSD",1771524814690,0.07503308,66638.0,66631.0,0.07503942]
["bitfinex","BTCUSD",1771524815571,0.00016,66650.0,66630.0,0.02276981]
["bitfinex","BTCUSD",1771524815572,0.07502362,66646.0,66630.0,0.02276981]
["bitfinex","BTCUSD",1771524815787,0.07502849,66642.0,66635.0,0.02260981]
["bitfinex","BTCUSD",1771524816005,0.0750271,66643.0,66636.0,0.07503451]
["bitfinex","BTCUSD",1771524816224,0.0750271,66643.0,66635.0,0.09764535]
["bitfinex","BTCUSD",1771524816437,0.00016,66650.0,66635.0,0.09764535]
["bitfinex","BTCUSD",1771524816438,0.38474408,66649.0,66635.0,0.02260981]
["bitfinex","BTCUSD",1771524816646,0.0750306,66640.0,66632.0,0.07503841]
["bitfinex","BTCUSD",1771524816862,0.07503148,66639.0,66632.0,0.07503841]
["bitfinex","BTCUSD",1771524817082,0.0750306,66640.0,66633.0,0.07503779]
["bitfinex","BTCUSD",1771524817835,0.0004,66633.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771524818043,0.0004,66633.0,66623.0,0.02490242]
["bitfinex","BTCUSD",1771524818044,0.07503936,66632.0,66623.0,0.07504833]
["bitfinex","BTCUSD",1771524818262,0.0004,66633.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771524818475,0.0004,66633.0,66616.0,0.11954053]
["bitfinex","BTCUSD",1771524818476,0.02494743,66629.0,66616.0,0.07505689]
["bitfinex","BTCUSD",1771524818681,0.48796396,66628.0,66614.0,0.07505859]
["bitfinex","BTCUSD",1771524818888,0.07504812,66624.0,66617.0,0.07505589]
["bitfinex","BTCUSD",1771524819107,0.41291931,66628.0,66615.0,0.07505632]
["bitfinex","BTCUSD",1771524819108,0.07504958,66623.0,66615.0,0.07505632]
["bitfinex","BTCUSD",1771524819323,0.07504845,66624.0,66617.0,0.07505579]
["bitfinex","BTCUSD",1771524819561,0.00016,66630.0,66613.0,0.02510242]
["bitfinex","BTCUSD",1771524819793,0.00016,66630.0,66615.0,0.02490242]
["bitfinex","BTCUSD",1771524819993,0.07504666,66626.0,66618.0,0.07505421]
["bitfinex","BTCUSD",1771524820199,0.07504584,66626.0,66619.0,0.0750532]
["bitfinex","BTCUSD",1771524820420,0.07504584,66626.0,66619.0,0.07505326]
["bitfinex","BTCUSD",1771524820833,0.07504641,66627.0,66619.0,0.07505326]
["bitfinex","BTCUSD",1771524821330,0.02494743,66628.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771524821544,0.0750507,66622.0,66615.0,0.07505815]
["bitfinex","BTCUSD",1771524821751,0.07504855,66624.0,66617.0,0.07505541]
["bitfinex","BTCUSD",1771524821982,0.07504937,66623.0,66616.0,0.07505655]
["bitfinex","BTCUSD",1771524822184,0.07504937,66623.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771524822185,0.07505028,66622.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771524822402,0.07504937,66623.0,66616.0,0.07505688]
["bitfinex","BTCUSD",1771524824956,0.00016,66630.0,66629.0,0.0733424]
["bitfinex","BTCUSD",1771524825357,0.00016,66640.0,66630.0,0.325063]
["bitfinex","BTCUSD",1771524825557,0.00016,66640.0,66635.0,0.07503461]
["bitfinex","BTCUSD",1771524825815,0.00016,66640.0,66632.0,0.02490242]
["bitfinex","BTCUSD",1771524826004,0.00016,66640.0,66636.0,0.07503371]
["bitfinex","BTCUSD",1771524826203,0.00056,66640.0,66636.0,0.07503371]
["bitfinex","BTCUSD",1771524827144,0.00056,66640.0,66636.0,0.07503448]
["bitfinex","BTCUSD",1771524827276,0.07559054,66640.0,66633.0,0.07503745]
["bitfinex","BTCUSD",1771524828173,0.07503345,66637.0,66630.0,0.07504059]
["bitfinex","BTCUSD",1771524828324,0.07503308,66638.0,66630.0,0.07504088]
["bitfinex","BTCUSD",1771524828524,0.07503404,66637.0,66629.0,0.07504054]
["bitfinex","BTCUSD",1771524828724,0.0750354,66637.0,66630.0,0.07504076]
["bitfinex","BTCUSD",1771524828929,0.0750354,66637.0,66629.0,0.07504204]
["bitfinex","BTCUSD",1771524828930,0.07503497,66636.0,66629.0,0.07504204]
["bitfinex","BTCUSD",1771524829096,0.07503497,66636.0,66626.0,0.02490242]
["bitfinex","BTCUSD",1771524829097,0.07503421,66638.0,66630.0,0.07504073]
["bitfinex","BTCUSD",1771524829301,0.07503421,66638.0,66631.0,0.07504007]
["bitfinex","BTCUSD",1771524829501,0.30068036,66640.0,66631.0,0.07504007]
["bitfinex","BTCUSD",1771524829502,0.00056,66640.0,66634.0,0.07503582]
["bitfinex","BTCUSD",1771524829761,0.07559057,66640.0,66633.0,0.07503707]
["bitfinex","BTCUSD",1771524829955,0.07559057,66640.0,66633.0,0.07503776]
["bitfinex","BTCUSD",1771524831658,0.07559057,66640.0,66632.0,0.07503707]
["bitfinex","BTCUSD",1771524832546,0.07559057,66640.0,66633.0,0.0750377]
["bitfinex","BTCUSD",1771524832965,0.07503358,66637.0,66631.0,0.02490242]
["bitfinex","BTCUSD",1771524833319,0.07503237,66638.0,66631.0,0.02490242]
["bitfinex","BTCUSD",1771524833768,0.00056,66640.0,66628.0,0.07504321]
["bitfinex","BTCUSD",1771524833944,0.02494743,66638.0,66625.0,0.1459749]
["bitfinex","BTCUSD",1771524834148,0.09998724,66633.0,66625.0,0.22102127]
["bitfinex","BTCUSD",1771524834349,0.02494743,66633.0,66626.0,0.07504519]
["bitfinex","BTCUSD",1771524834601,0.07503389,66637.0,66630.0,0.0752406]
["bitfinex","BTCUSD",1771524834786,0.02550743,66640.0,66630.0,0.0002]
["bitfinex","BTCUSD",1771524834787,0.09997856,66639.0,66630.0,0.0002]
["bitfinex","BTCUSD",1771524835016,0.0750371,66634.0,66630.0,0.0002]
["bitfinex","BTCUSD",1771524835518,0.38813188,66650.0,66631.0,0.02490242]
["bitfinex","BTCUSD",1771524835875,0.07542243,66647.0,66640.0,0.07502914]
["bitfinex","BTCUSD",1771524836394,0.07502454,66645.0,66638.0,0.07503171]
["bitfinex","BTCUSD",1771524836625,0.0004,66647.0,66638.0,0.07503171]
["bitfinex","BTCUSD",1771524836626,0.07502369,66646.0,66638.0,0.07503171]
["bitfinex","BTCUSD",1771524836948,0.07502369,66646.0,66638.0,0.07503188]
["bitfinex","BTCUSD",1771524836949,0.07502399,66646.0,66638.0,0.07503188]
["bitfinex","BTCUSD",1771524837123,0.07502399,66646.0,66639.0,0.07503098]
["bitfinex","BTCUSD",1771524838352,0.07502399,66646.0,66638.0,0.07503188]
["bitfinex","BTCUSD",1771524838353,0.0750245,66645.0,66638.0,0.07503188]
["bitfinex","BTCUSD",1771524838718,0.38797188,66645.0,66629.0,0.02490242]
["bitfinex","BTCUSD",1771524838923,0.02494743,66644.0,66633.0,0.07503722]
["bitfinex","BTCUSD",1771524839150,0.02494743,66641.0,66632.0,0.07503839]
["bitfinex","BTCUSD",1771524839454,0.07503192,66640.0,66632.0,0.075039]
["bitfinex","BTCUSD",1771524839760,0.07503133,66639.0,66632.0,0.075039]
["bitfinex","BTCUSD",1771524839903,0.07503192,66640.0,66633.0,0.07503745]
["bitfinex","BTCUSD",1771524840107,0.0750312,66639.0,66632.0,0.075039]
["bitfinex","BTCUSD",1771524840308,0.07504483,66627.0,66625.0,0.1459749]
["bitfinex","BTCUSD",1771524840616,0.02494743,66629.0,66622.0,0.07504974]
["bitfinex","BTCUSD",1771524840825,0.02494743,66629.0,66621.0,0.07504959]
["bitfinex","BTCUSD",1771524841023,0.09999054,66629.0,66622.0,0.07505018]
["bitfinex","BTCUSD",1771524841224,0.09999054,66629.0,66620.0,0.07521077]
["bitfinex","BTCUSD",1771524841225,0.02494743,66629.0,66620.0,0.07521077]
["bitfinex","BTCUSD",1771524841440,0.07504396,66628.0,66620.0,0.07521077]
["bitfinex","BTCUSD",1771524841640,0.07504399,66628.0,66620.0,0.07521239]
["bitfinex","BTCUSD",1771524841844,0.09999034,66629.0,66620.0,0.07521239]
["bitfinex","BTCUSD",1771524841845,0.02494743,66629.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771524842076,0.07504898,66624.0,66616.0,0.0002]
["bitfinex","BTCUSD",1771524842292,0.02395003,66623.0,66616.0,0.0002]
["bitfinex","BTCUSD",1771524842490,0.00016,66630.0,66618.0,0.0233381]
["bitfinex","BTCUSD",1771524842691,0.00016,66630.0,66624.0,0.07504785]
["bitfinex","BTCUSD",1771524842888,0.00016,66630.0,66624.0,0.07504784]
["bitfinex","BTCUSD",1771524843270,0.00016,66630.0,66625.0,0.07504642]
["bitfinex","BTCUSD",1771524844030,0.00016,66630.0,66627.0,0.07504408]
["bitfinex","BTCUSD",1771524844243,0.00016,66630.0,66625.0,0.07504623]
["bitfinex","BTCUSD",1771524847194,0.00016,66630.0,66624.0,0.07504622]
["bitfinex","BTCUSD",1771524847573,0.02287296,66639.0,66621.0,0.02299532]
["bitfinex","BTCUSD",1771524847776,0.07503473,66636.0,66629.0,0.07504183]
["bitfinex","BTCUSD",1771524847977,0.02287296,66639.0,66621.0,0.3912754]
["bitfinex","BTCUSD",1771524848112,0.07503667,66635.0,66627.0,0.07504402]
["bitfinex","BTCUSD",1771524848817,0.07503625,66636.0,66628.0,0.075043]
["bitfinex","BTCUSD",1771524849015,0.07503625,66636.0,66629.0,0.07504203]
["bitfinex","BTCUSD",1771524849220,0.07503572,66635.0,66628.0,0.075043]
["bitfinex","BTCUSD",1771524849425,0.07503572,66635.0,66627.0,0.07504276]
["bitfinex","BTCUSD",1771524849630,0.07503572,66635.0,66628.0,0.07504326]
["bitfinex","BTCUSD",1771524849855,0.07503703,66634.0,66627.0,0.07504276]
["bitfinex","BTCUSD",1771524851405,0.07494203,66634.0,66627.0,0.07504276]
["bitfinex","BTCUSD",1771524851604,0.07503572,66635.0,66628.0,0.07504338]
["bitfinex","BTCUSD",1771524851831,0.07503571,66635.0,66628.0,0.07504338]
["bitfinex","BTCUSD",1771524852539,0.07503571,66635.0,66628.0,0.07524349]
["bitfinex","BTCUSD",1771524852745,0.07503677,66634.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771524853310,0.09790498,66639.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771524853542,0.07503375,66637.0,66630.0,0.07504018]
["bitfinex","BTCUSD",1771524853853,0.07503466,66636.0,66629.0,0.07504054]
["bitfinex","BTCUSD",1771524854988,0.07503506,66636.0,66629.0,0.07504054]
["bitfinex","BTCUSD",1771524855565,0.07503375,66637.0,66630.0,0.07504084]
["bitfinex","BTCUSD",1771524855769,0.07503479,66636.0,66629.0,0.07504054]
["bitfinex","BTCUSD",1771524856186,0.07503471,66636.0,66629.0,0.07504054]
["bitfinex","BTCUSD",1771524856321,0.07503375,66637.0,66630.0,0.07504096]
["bitfinex","BTCUSD",1771524856708,0.07503509,66636.0,66629.0,0.07504054]
["bitfinex","BTCUSD",1771524856908,0.07503485,66636.0,66629.0,0.07504054]
["bitfinex","BTCUSD",1771524857670,0.07503375,66637.0,66630.0,0.07504067]
["bitfinex","BTCUSD",1771524858265,0.00056,66640.0,66638.0,0.075032]
["bitfinex","BTCUSD",1771524858503,0.00056,66640.0,66636.0,0.07503368]
["bitfinex","BTCUSD",1771524859114,0.00056,66640.0,66636.0,0.07503411]
["bitfinex","BTCUSD",1771524859309,0.70576981,66649.0,66636.0,0.07503411]
["bitfinex","BTCUSD",1771524859310,0.02287296,66652.0,66641.0,0.07502815]
["bitfinex","BTCUSD",1771524859508,0.02287296,66652.0,66641.0,0.07498815]
["bitfinex","BTCUSD",1771524859509,0.07502122,66648.0,66641.0,0.07498815]
["bitfinex","BTCUSD",1771524859666,0.07502042,66649.0,66642.0,0.07502744]
["bitfinex","BTCUSD",1771524859870,0.07517966,66650.0,66642.0,0.07502697]
["bitfinex","BTCUSD",1771524860086,0.07517966,66650.0,66637.0,0.02299532]
["bitfinex","BTCUSD",1771524860087,0.00016,66650.0,66637.0,0.02299532]
["bitfinex","BTCUSD",1771524860281,0.07502026,66649.0,66642.0,0.07502739]
["bitfinex","BTCUSD",1771524860884,0.07517907,66650.0,66643.0,0.07502636]
["bitfinex","BTCUSD",1771524861086,0.00016,66650.0,66643.0,0.07502636]
["bitfinex","BTCUSD",1771524861406,0.00016,66650.0,66645.0,0.0750243]
["bitfinex","BTCUSD",1771524861724,0.07517916,66650.0,66642.0,0.07502598]
["bitfinex","BTCUSD",1771524862308,0.07517916,66650.0,66642.0,0.06502598]
["bitfinex","BTCUSD",1771524862485,0.07502024,66649.0,66642.0,0.06502598]
["bitfinex","BTCUSD",1771524862691,0.00016,66650.0,66645.0,0.07502362]
["bitfinex","BTCUSD",1771524862895,0.0024374,66656.0,66641.0,0.30011158]
["bitfinex","BTCUSD",1771524863095,0.0024374,66656.0,66640.0,0.29246306]
["bitfinex","BTCUSD",1771524863096,0.0024374,66656.0,66647.0,0.07502186]
["bitfinex","BTCUSD",1771524863277,0.0024374,66656.0,66648.0,0.07502036]
["bitfinex","BTCUSD",1771524863855,0.07744973,66656.0,66649.0,0.07501975]
["bitfinex","BTCUSD",1771524864179,0.07744948,66656.0,66649.0,0.07501975]
["bitfinex","BTCUSD",1771524864376,0.0024374,66656.0,66649.0,0.07501975]
["bitfinex","BTCUSD",1771524864660,0.07744964,66656.0,66649.0,0.07501975]
["bitfinex","BTCUSD",1771524864861,0.07501364,66655.0,66647.0,0.07502149]
["bitfinex","BTCUSD",1771524865069,0.07744957,66656.0,66648.0,0.07502023]
["bitfinex","BTCUSD",1771524865262,0.0774494,66656.0,66649.0,0.07501949]
["bitfinex","BTCUSD",1771524865497,0.0774494,66656.0,66648.0,0.07502081]
["bitfinex","BTCUSD",1771524865677,0.0774494,66656.0,66649.0,0.07501936]
["bitfinex","BTCUSD",1771524866091,0.07501338,66655.0,66648.0,0.07502081]
["bitfinex","BTCUSD",1771524866300,0.07501338,66655.0,66647.0,0.07502036]
["bitfinex","BTCUSD",1771524866630,0.07501338,66655.0,66648.0,0.07502094]
["bitfinex","BTCUSD",1771524866832,0.07745127,66656.0,66648.0,0.07502094]
["bitfinex","BTCUSD",1771524867036,0.07745127,66656.0,66649.0,0.07501984]
["bitfinex","BTCUSD",1771524867255,0.07745127,66656.0,66648.0,0.07502094]
["bitfinex","BTCUSD",1771524867256,0.07501347,66655.0,66648.0,0.07502094]
["bitfinex","BTCUSD",1771524867453,0.07745052,66656.0,66646.0,0.02299532]
["bitfinex","BTCUSD",1771524867676,0.07745052,66656.0,66596.0,0.07544617]
["bitfinex","BTCUSD",1771524867677,0.0024374,66656.0,66641.0,0.02299532]
["bitfinex","BTCUSD",1771524867880,0.07501914,66650.0,66643.0,0.07502601]
["bitfinex","BTCUSD",1771524868241,0.07501502,66654.0,66642.0,0.07502776]
["bitfinex","BTCUSD",1771524868438,0.07501654,66652.0,66645.0,0.07502383]
["bitfinex","BTCUSD",1771524870004,0.07501547,66653.0,66646.0,0.07502319]
["bitfinex","BTCUSD",1771524870297,0.30248582,66656.0,66646.0,0.07502319]
["bitfinex","BTCUSD",1771524870298,0.0024374,66656.0,66652.0,0.02299532]
["bitfinex","BTCUSD",1771524870599,0.0024374,66656.0,66654.0,0.07501416]
["bitfinex","BTCUSD",1771524870975,0.0024374,66656.0,66654.0,0.07501381]
["bitfinex","BTCUSD",1771524871180,0.0024374,66656.0,66655.0,0.07501312]
["bitfinex","BTCUSD",1771524871387,0.0024,66659.0,66657.0,0.07501039]
["bitfinex","BTCUSD",1771524871572,0.0024,66659.0,66657.0,0.07482539]
["bitfinex","BTCUSD",1771524871767,0.002305,66659.0,66657.0,0.07482539]
["bitfinex","BTCUSD",1771524871975,0.002305,66659.0,66658.0,0.07500975]
["bitfinex","BTCUSD",1771524872268,0.002305,66659.0,66652.0,0.09801069]
["bitfinex","BTCUSD",1771524872565,0.002305,66659.0,66652.0,0.09801118]
["bitfinex","BTCUSD",1771524872711,0.002305,66659.0,66652.0,0.07501586]
["bitfinex","BTCUSD",1771524874467,0.002305,66659.0,66648.0,0.02299532]
["bitfinex","BTCUSD",1771524874468,0.40799323,66659.0,66648.0,0.07502027]
["bitfinex","BTCUSD",1771524874766,0.02287296,66658.0,66650.0,0.07501825]
["bitfinex","BTCUSD",1771524874945,0.002305,66659.0,66652.0,0.07501542]
["bitfinex","BTCUSD",1771524875151,0.002305,66659.0,66653.0,0.07501495]
["bitfinex","BTCUSD",1771524875323,0.07528636,66667.0,66650.0,0.02299532]
["bitfinex","BTCUSD",1771524875522,0.0002858,66667.0,66658.0,0.02299532]
["bitfinex","BTCUSD",1771524875727,0.02287296,66677.0,66660.0,0.3912754]
["bitfinex","BTCUSD",1771524875728,0.07499175,66675.0,66660.0,0.3912754]
["bitfinex","BTCUSD",1771524875963,0.07499337,66673.0,66666.0,0.02299532]
["bitfinex","BTCUSD",1771524876361,1e-08,66670.0,66669.0,0.07499737]
["bitfinex","BTCUSD",1771524876585,0.0004394,66680.0,66662.0,0.0232081]
["bitfinex","BTCUSD",1771524876932,0.0004394,66680.0,66675.0,0.0749902]
["bitfinex","BTCUSD",1771524877057,0.07513438,66690.0,66681.0,0.07498281]
["bitfinex","BTCUSD",1771524877260,0.07497905,66686.0,66677.0,0.09819542]
["bitfinex","BTCUSD",1771524877468,0.00016,66690.0,66683.0,0.0749812]
["bitfinex","BTCUSD",1771524877680,0.00016,66690.0,66677.0,0.0232081]
["bitfinex","BTCUSD",1771524877681,0.07513389,66690.0,66681.0,0.07498298]
["bitfinex","BTCUSD",1771524877886,0.30005584,66690.0,66677.0,0.0232081]
["bitfinex","BTCUSD",1771524878108,0.07497488,66689.0,66679.0,0.07498504]
["bitfinex","BTCUSD",1771524878316,0.0002794,66695.0,66680.0,0.0233681]
["bitfinex","BTCUSD",1771524878538,0.3943665,66692.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771524878745,0.02308518,66691.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771524878952,0.07497774,66687.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771524879117,0.07497695,66688.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771524879318,0.07497793,66687.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771524879529,0.07497713,66687.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771524879724,0.07497891,66686.0,66677.0,0.07498643]
["bitfinex","BTCUSD",1771524879940,0.02308518,66688.0,66678.0,0.0749866]
["bitfinex","BTCUSD",1771524880169,0.07495628,66706.0,66697.0,0.07496567]
["bitfinex","BTCUSD",1771524880358,0.3943665,66709.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771524880526,0.3943665,66709.0,66691.0,0.39260114]
["bitfinex","BTCUSD",1771524880737,0.02324518,66710.0,66690.0,0.29207211]
["bitfinex","BTCUSD",1771524880738,0.02324518,66710.0,66692.0,0.39260114]
["bitfinex","BTCUSD",1771524880959,0.02324518,66710.0,66701.0,0.07496057]
["bitfinex","BTCUSD",1771524880960,0.07511154,66710.0,66701.0,0.07496057]
["bitfinex","BTCUSD",1771524881168,0.07511154,66710.0,66699.0,0.0232081]
["bitfinex","BTCUSD",1771524881169,0.00016,66710.0,66700.0,0.07496031]
["bitfinex","BTCUSD",1771524881609,0.00016,66710.0,66699.0,0.0232081]
["bitfinex","BTCUSD",1771524881810,0.00016,66710.0,66690.0,0.29207211]
["bitfinex","BTCUSD",1771524881811,0.00016,66710.0,66700.0,0.07496251]
["bitfinex","BTCUSD",1771524882009,0.00016,66710.0,66708.0,0.074953]
["bitfinex","BTCUSD",1771524882236,0.0002376,66727.0,66722.0,0.07493692]
["bitfinex","BTCUSD",1771524882454,0.0002376,66727.0,66722.0,0.07493705]
["bitfinex","BTCUSD",1771524882627,0.0002376,66727.0,66723.0,0.07493638]
["bitfinex","BTCUSD",1771524882834,0.0002376,66727.0,66715.0,0.0232081]
["bitfinex","BTCUSD",1771524883032,0.22470878,66788.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771524883033,0.3943665,66741.0,66729.0,0.06343781]
["bitfinex","BTCUSD",1771524883236,0.02308518,66742.0,66728.0,0.0232081]
["bitfinex","BTCUSD",1771524883441,0.3943665,66746.0,66728.0,0.0232081]
["bitfinex","BTCUSD",1771524883633,0.07507759,66740.0,66731.0,0.07492659]
["bitfinex","BTCUSD",1771524883845,0.07507759,66740.0,66731.0,0.07395659]
["bitfinex","BTCUSD",1771524884058,0.07507759,66740.0,66730.0,0.07492659]
["bitfinex","BTCUSD",1771524884301,0.07507759,66740.0,66728.0,0.0232081]
["bitfinex","BTCUSD",1771524884302,0.00016,66740.0,66728.0,0.0232081]
["bitfinex","BTCUSD",1771524884494,0.00016,66740.0,66725.0,0.07493443]
["bitfinex","BTCUSD",1771524884653,0.00016,66740.0,66732.0,0.07492565]
["bitfinex","BTCUSD",1771524884849,0.00016,66740.0,66730.0,0.0232081]
["bitfinex","BTCUSD",1771524885062,0.00016,66740.0,66732.0,0.07492557]
["bitfinex","BTCUSD",1771524885253,0.00016,66740.0,66731.0,0.07492769]
["bitfinex","BTCUSD",1771524885452,0.00016,66740.0,66730.0,0.39260114]
["bitfinex","BTCUSD",1771524885453,0.00016,66740.0,66730.0,0.0232081]
["bitfinex","BTCUSD",1771524885650,0.00016,66740.0,66733.0,0.07492513]
["bitfinex","BTCUSD",1771524886088,0.00016,66740.0,66732.0,0.0981344]
["bitfinex","BTCUSD",1771524886286,0.07507851,66740.0,66732.0,0.0232081]
["bitfinex","BTCUSD",1771524886510,0.00016,66740.0,66732.0,0.09813412]
["bitfinex","BTCUSD",1771524886717,0.07491871,66739.0,66732.0,0.0232081]
["bitfinex","BTCUSD",1771524886912,0.00016,66740.0,66724.0,0.0232081]
["bitfinex","BTCUSD",1771524887063,0.07491987,66738.0,66730.0,0.07492849]
["bitfinex","BTCUSD",1771524887262,0.07491987,66738.0,66729.0,0.07492901]
["bitfinex","BTCUSD",1771524887467,0.07491987,66738.0,66728.0,0.07493006]
["bitfinex","BTCUSD",1771524887681,0.07491987,66738.0,66729.0,0.07492938]
["bitfinex","BTCUSD",1771524888105,0.07492427,66735.0,66722.0,0.29975026]
["bitfinex","BTCUSD",1771524888304,0.3943665,66739.0,66722.0,0.0232081]
["bitfinex","BTCUSD",1771524888482,0.07492946,66730.0,66720.0,0.18036]
["bitfinex","BTCUSD",1771524888685,0.07492946,66730.0,66721.0,0.07493803]
["bitfinex","BTCUSD",1771524888886,0.3943665,66734.0,66720.0,0.18036]
["bitfinex","BTCUSD",1771524889083,0.07492507,66734.0,66725.0,0.07493372]
["bitfinex","BTCUSD",1771524889285,0.07492625,66733.0,66724.0,0.0749349]
["bitfinex","BTCUSD",1771524889611,0.07492713,66732.0,66724.0,0.0749349]
["bitfinex","BTCUSD",1771524889916,0.07492771,66731.0,66722.0,0.09814545]
["bitfinex","BTCUSD",1771524890121,0.07492898,66730.0,66722.0,0.09814545]
["bitfinex","BTCUSD",1771524890304,0.07492898,66730.0,66673.0,0.30052163]
["bitfinex","BTCUSD",1771524890305,0.29987976,66730.0,66712.0,0.07494816]
["bitfinex","BTCUSD",1771524890477,0.07493957,66721.0,66713.0,0.07494717]
["bitfinex","BTCUSD",1771524890878,0.07493896,66721.0,66713.0,0.07494717]
["bitfinex","BTCUSD",1771524891090,0.41745168,66726.0,66711.0,0.0232081]
["bitfinex","BTCUSD",1771524891296,0.07493535,66725.0,66716.0,0.0749438]
["bitfinex","BTCUSD",1771524891693,0.07493453,66725.0,66717.0,0.07494288]
["bitfinex","BTCUSD",1771524892118,0.001,66793.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771524892119,0.00056,66740.0,66723.0,0.0232081]
["bitfinex","BTCUSD",1771524892321,0.07547839,66740.0,66731.0,0.07492721]
["bitfinex","BTCUSD",1771524892496,0.46984509,66740.0,66730.0,0.07492845]
["bitfinex","BTCUSD",1771524892962,0.46928705,66738.0,66729.0,0.07492936]
["bitfinex","BTCUSD",1771524893138,0.07492143,66737.0,66723.0,0.0232081]
["bitfinex","BTCUSD",1771524893319,0.07492143,66737.0,66728.0,0.07493038]
["bitfinex","BTCUSD",1771524893516,0.07492395,66735.0,66726.0,0.07493284]
["bitfinex","BTCUSD",1771524893690,0.07492523,66734.0,66725.0,0.07493426]
["bitfinex","BTCUSD",1771524893884,0.07492523,66734.0,66726.0,0.07493304]
["bitfinex","BTCUSD",1771524894237,0.07492554,66733.0,66725.0,0.07493426]
["bitfinex","BTCUSD",1771524894441,0.07492523,66734.0,66726.0,0.07493304]
["bitfinex","BTCUSD",1771524894738,0.46929105,66734.0,66726.0,0.07493304]
["bitfinex","BTCUSD",1771524894966,0.46929159,66734.0,66719.0,0.0232081]
["bitfinex","BTCUSD",1771524895165,0.46929159,66734.0,66726.0,0.07493305]
["bitfinex","BTCUSD",1771524895725,0.07492509,66734.0,66725.0,0.07493434]
["bitfinex","BTCUSD",1771524895932,0.49237544,66735.0,66727.0,0.07493203]
["bitfinex","BTCUSD",1771524896151,0.29968409,66737.0,66719.0,0.32296379]
["bitfinex","BTCUSD",1771524896152,0.29970096,66734.0,66719.0,0.32297247]
["bitfinex","BTCUSD",1771524896436,0.29201741,66740.0,66719.0,0.32297247]
["bitfinex","BTCUSD",1771524896437,0.07492829,66731.0,66723.0,0.07493618]
["bitfinex","BTCUSD",1771524896824,0.46929395,66732.0,66724.0,0.07493521]
["bitfinex","BTCUSD",1771524897030,0.07492781,66731.0,66723.0,0.07493618]
["bitfinex","BTCUSD",1771524897246,0.07492136,66737.0,66722.0,0.29975082]
["bitfinex","BTCUSD",1771524897459,0.02308518,66738.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771524897460,0.07492321,66735.0,66727.0,0.07493128]
["bitfinex","BTCUSD",1771524897661,0.07492152,66737.0,66729.0,0.0749296]
["bitfinex","BTCUSD",1771524897862,0.07492224,66736.0,66728.0,0.07493041]
["bitfinex","BTCUSD",1771524898193,0.3943665,66736.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771524898394,0.07492936,66730.0,66721.0,0.07493843]
["bitfinex","BTCUSD",1771524898582,0.07492939,66731.0,66723.0,0.07493659]
["bitfinex","BTCUSD",1771524898918,0.29969281,66737.0,66721.0,0.07493892]
["bitfinex","BTCUSD",1771524898919,0.3943665,66738.0,66721.0,0.0232081]
["bitfinex","BTCUSD",1771524899188,0.07492406,66735.0,66726.0,0.07493228]
["bitfinex","BTCUSD",1771524899391,0.07492406,66735.0,66727.0,0.07493159]
["bitfinex","BTCUSD",1771524899594,0.07492456,66734.0,66720.0,0.29991984]
["bitfinex","BTCUSD",1771524899812,0.07493596,66724.0,66716.0,0.07494407]
["bitfinex","BTCUSD",1771524899958,0.07493564,66724.0,66716.0,0.07494389]
["bitfinex","BTCUSD",1771524900316,0.02308518,66727.0,66714.0,0.2999829]
["bitfinex","BTCUSD",1771524900317,0.07493969,66721.0,66714.0,0.0002]
["bitfinex","BTCUSD",1771524900444,0.59133663,66730.0,66715.0,0.07494526]
["bitfinex","BTCUSD",1771524900445,0.09802163,66724.0,66715.0,0.07494526]
["bitfinex","BTCUSD",1771524900644,0.09802163,66724.0,66716.0,0.07494407]
["bitfinex","BTCUSD",1771524900840,0.07493711,66723.0,66716.0,0.07494407]
["bitfinex","BTCUSD",1771524901098,0.09802163,66724.0,66716.0,0.07494407]
["bitfinex","BTCUSD",1771524901296,0.02308518,66724.0,66714.0,0.0002]
["bitfinex","BTCUSD",1771524901443,0.00016,66730.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771524901444,0.00016,66720.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771524901796,0.07493255,66727.0,66719.0,0.07494093]
["bitfinex","BTCUSD",1771524901948,0.299876,66730.0,66719.0,0.07494093]
["bitfinex","BTCUSD",1771524901949,0.07493288,66728.0,66720.0,0.07494003]
["bitfinex","BTCUSD",1771524902150,0.07493288,66728.0,66720.0,0.07493974]
["bitfinex","BTCUSD",1771524902382,0.07508903,66730.0,66721.0,0.07493833]
["bitfinex","BTCUSD",1771524902747,0.07508903,66730.0,66722.0,0.07493679]
["bitfinex","BTCUSD",1771524902887,0.07508903,66730.0,66721.0,0.07493833]
["bitfinex","BTCUSD",1771524903092,0.07493072,66729.0,66721.0,0.07493833]
["bitfinex","BTCUSD",1771524903886,0.07493233,66727.0,66720.0,0.07493988]
["bitfinex","BTCUSD",1771524904124,0.07493117,66728.0,66720.0,0.0749399]
["bitfinex","BTCUSD",1771524904501,0.07493534,66725.0,66716.0,0.07494397]
["bitfinex","BTCUSD",1771524904702,0.02293525,66727.0,66711.0,0.32388745]
["bitfinex","BTCUSD",1771524904911,0.07493222,66727.0,66720.0,0.07493956]
["bitfinex","BTCUSD",1771524905279,0.07493155,66728.0,66720.0,0.07493956]
["bitfinex","BTCUSD",1771524905484,0.0749302,66729.0,66721.0,0.07493825]
["bitfinex","BTCUSD",1771524905485,0.07493058,66729.0,66721.0,0.07493825]
["bitfinex","BTCUSD",1771524905872,0.07493058,66729.0,66722.0,0.07493718]
["bitfinex","BTCUSD",1771524906017,0.07493058,66729.0,66721.0,0.07493825]
["bitfinex","BTCUSD",1771524906018,0.00056,66730.0,66719.0,0.02409132]
["bitfinex","BTCUSD",1771524906222,0.00056,66730.0,66723.0,0.07493567]
["bitfinex","BTCUSD",1771524906437,0.48268816,66730.0,66722.0,0.07493604]
["bitfinex","BTCUSD",1771524906644,0.07493037,66729.0,66721.0,0.07493708]
["bitfinex","BTCUSD",1771524907001,0.07548918,66730.0,66722.0,0.07477473]
["bitfinex","BTCUSD",1771524907156,0.07548918,66730.0,66723.0,0.0749364]
["bitfinex","BTCUSD",1771524907357,0.00056,66730.0,66723.0,0.0749364]
["bitfinex","BTCUSD",1771524907909,0.07548891,66730.0,66723.0,0.0749364]
["bitfinex","BTCUSD",1771524908104,0.07548891,66730.0,66722.0,0.07493764]
["bitfinex","BTCUSD",1771524908464,0.07548891,66730.0,66717.0,0.29976019]
["bitfinex","BTCUSD",1771524908465,0.00874089,66729.0,66714.0,0.02475823]
["bitfinex","BTCUSD",1771524908691,0.07493615,66724.0,66714.0,0.02475823]
["bitfinex","BTCUSD",1771524908892,0.07493615,66724.0,66716.0,0.07494385]
["bitfinex","BTCUSD",1771524909092,0.07493793,66722.0,66714.0,0.0002]
["bitfinex","BTCUSD",1771524909296,0.36863853,66725.0,66714.0,0.0002]
["bitfinex","BTCUSD",1771524909497,0.00056,66730.0,66704.0,0.02455823]
["bitfinex","BTCUSD",1771524909498,0.36863853,66718.0,66704.0,0.02455823]
["bitfinex","BTCUSD",1771524909676,0.36863853,66716.0,66705.0,0.0749566]
["bitfinex","BTCUSD",1771524909878,0.07494961,66712.0,66704.0,0.07495753]
["bitfinex","BTCUSD",1771524910121,0.0749448,66716.0,66707.0,0.07495451]
["bitfinex","BTCUSD",1771524910330,0.07494794,66713.0,66706.0,0.07495552]
["bitfinex","BTCUSD",1771524910925,0.07494734,66714.0,66706.0,0.07495552]
["bitfinex","BTCUSD",1771524911178,0.00875766,66713.0,66706.0,0.07495552]
["bitfinex","BTCUSD",1771524911351,0.008761,66713.0,66706.0,0.07495508]
["bitfinex","BTCUSD",1771524911552,0.008761,66712.0,66706.0,0.07495575]
["bitfinex","BTCUSD",1771524911755,0.00876099,66711.0,66705.0,0.07495636]
["bitfinex","BTCUSD",1771524912071,0.07494996,66712.0,66704.0,0.07495792]
["bitfinex","BTCUSD",1771524912272,0.07494996,66712.0,66703.0,0.07495908]
["bitfinex","BTCUSD",1771524912273,0.0837112,66711.0,66703.0,0.07495908]
["bitfinex","BTCUSD",1771524912435,0.07495023,66711.0,66703.0,0.07495908]
["bitfinex","BTCUSD",1771524912635,0.07495147,66710.0,66703.0,0.07495908]
["bitfinex","BTCUSD",1771524912837,0.07495023,66711.0,66703.0,0.07495908]
["bitfinex","BTCUSD",1771524913034,0.07494924,66712.0,66704.0,0.07495792]
["bitfinex","BTCUSD",1771524913239,0.00876104,66711.0,66705.0,0.07495632]
["bitfinex","BTCUSD",1771524913438,0.02464919,66724.0,66710.0,0.07495042]
["bitfinex","BTCUSD",1771524913662,0.02464919,66724.0,66711.0,0.02455823]
["bitfinex","BTCUSD",1771524913663,0.08370054,66719.0,66711.0,0.02455823]
["bitfinex","BTCUSD",1771524913870,0.08370176,66718.0,66711.0,0.02455823]
["bitfinex","BTCUSD",1771524914043,0.07494491,66716.0,66709.0,0.07495184]
["bitfinex","BTCUSD",1771524914244,0.00875865,66715.0,66709.0,0.07495184]
["bitfinex","BTCUSD",1771524914664,0.07494358,66717.0,66709.0,0.07495184]
["bitfinex","BTCUSD",1771524914832,0.00875651,66716.0,66710.0,0.07495087]
["bitfinex","BTCUSD",1771524915037,0.00875651,66715.0,66713.0,0.07494745]
["bitfinex","BTCUSD",1771524915275,0.00016,66720.0,66714.0,0.07494588]
["bitfinex","BTCUSD",1771524915448,0.00875655,66719.0,66712.0,0.02455823]
["bitfinex","BTCUSD",1771524915652,0.00016,66720.0,66716.0,0.02455823]
["bitfinex","BTCUSD",1771524915653,0.00875655,66718.0,66716.0,0.02455823]
["bitfinex","BTCUSD",1771524915854,0.00016,66720.0,66712.0,0.07494855]
["bitfinex","BTCUSD",1771524915855,0.00875655,66717.0,66712.0,0.07494855]
["bitfinex","BTCUSD",1771524916050,0.07494189,66719.0,66712.0,0.02455823]
["bitfinex","BTCUSD",1771524916366,0.07494394,66717.0,66711.0,0.0002]
["bitfinex","BTCUSD",1771524916713,0.36863853,66715.0,66708.0,0.07495284]
["bitfinex","BTCUSD",1771524917034,0.08370153,66714.0,66706.0,0.07495392]
["bitfinex","BTCUSD",1771524917251,0.0087543,66713.0,66706.0,0.07495507]
["bitfinex","BTCUSD",1771524917476,0.0749484,66713.0,66705.0,0.07495679]
["bitfinex","BTCUSD",1771524917713,0.36863853,66711.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771524918047,0.09960423,66707.0,66700.0,0.07512184]
["bitfinex","BTCUSD",1771524918242,0.32446886,66707.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771524918400,0.07496717,66696.0,66688.0,0.0749753]
["bitfinex","BTCUSD",1771524918750,0.02464919,66699.0,66683.0,0.02455823]
["bitfinex","BTCUSD",1771524918959,0.07497247,66692.0,66683.0,0.0995393]
["bitfinex","BTCUSD",1771524919093,0.07497476,66690.0,66681.0,0.07498318]
["bitfinex","BTCUSD",1771524919294,0.44360779,66695.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771524919513,0.07497366,66691.0,66682.0,0.07498198]
["bitfinex","BTCUSD",1771524919744,0.0749721,66692.0,66681.0,0.29993101]
["bitfinex","BTCUSD",1771524919940,0.07497219,66693.0,66683.0,0.02455823]
["bitfinex","BTCUSD",1771524920141,0.07497295,66691.0,66683.0,0.02455823]
["bitfinex","BTCUSD",1771524920312,0.07497486,66690.0,66682.0,0.07498268]
["bitfinex","BTCUSD",1771524920526,0.07497088,66693.0,66686.0,0.074978]
["bitfinex","BTCUSD",1771524920727,0.07497319,66691.0,66683.0,0.07498106]
["bitfinex","BTCUSD",1771524920932,0.07497455,66690.0,66682.0,0.07498264]
["bitfinex","BTCUSD",1771524921128,0.07497455,66690.0,66681.0,0.07498387]
["bitfinex","BTCUSD",1771524921325,0.07497224,66692.0,66684.0,0.07497962]
["bitfinex","BTCUSD",1771524921558,0.07497176,66692.0,66685.0,0.07497859]
["bitfinex","BTCUSD",1771524921817,0.07497311,66691.0,66684.0,0.0749804]
["bitfinex","BTCUSD",1771524922088,0.00016,66700.0,66693.0,0.0749697]
["bitfinex","BTCUSD",1771524922212,0.00016,66700.0,66689.0,0.02455823]
["bitfinex","BTCUSD",1771524922417,0.00016,66700.0,66693.0,0.07496988]
["bitfinex","BTCUSD",1771524922727,0.00016,66700.0,66695.0,0.09952549]
["bitfinex","BTCUSD",1771524922911,0.00016,66700.0,66693.0,0.0749686]
["bitfinex","BTCUSD",1771524923112,0.07512311,66700.0,66692.0,0.07497137]
["bitfinex","BTCUSD",1771524923317,0.07512311,66700.0,66693.0,0.07497026]
["bitfinex","BTCUSD",1771524923512,0.17830031,66702.0,66693.0,0.07497026]
["bitfinex","BTCUSD",1771524923717,0.074962,66701.0,66693.0,0.07497005]
["bitfinex","BTCUSD",1771524924130,0.02464919,66700.0,66690.0,0.07513367]
["bitfinex","BTCUSD",1771524924325,0.07496629,66697.0,66690.0,0.07513367]
["bitfinex","BTCUSD",1771524924530,0.07496441,66699.0,66690.0,0.07513367]
["bitfinex","BTCUSD",1771524924735,0.07496441,66699.0,66691.0,0.07497179]
["bitfinex","BTCUSD",1771524925066,0.07496514,66698.0,66690.0,0.07513367]
["bitfinex","BTCUSD",1771524925267,0.07496385,66699.0,66691.0,0.0749721]
["bitfinex","BTCUSD",1771524925491,0.07496433,66700.0,66692.0,0.07497091]
["bitfinex","BTCUSD",1771524925672,0.07496433,66700.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771524925673,0.07496251,66700.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771524925892,0.07496626,66697.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771524926087,0.07496446,66699.0,66691.0,0.07497207]
["bitfinex","BTCUSD",1771524926303,0.07496446,66699.0,66691.0,0.07497199]
["bitfinex","BTCUSD",1771524926762,0.07496505,66698.0,66691.0,0.07497199]
["bitfinex","BTCUSD",1771524926933,0.07496505,66698.0,66691.0,0.07480951]
["bitfinex","BTCUSD",1771524927137,0.02464919,66699.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771524927327,0.07496307,66700.0,66692.0,0.07497056]
["bitfinex","BTCUSD",1771524927529,0.07496438,66699.0,66691.0,0.07497186]
["bitfinex","BTCUSD",1771524927729,0.07496307,66700.0,66692.0,0.07497085]
["bitfinex","BTCUSD",1771524927941,0.07496307,66700.0,66691.0,0.07497186]
["bitfinex","BTCUSD",1771524927942,0.07496421,66699.0,66691.0,0.07497186]
["bitfinex","BTCUSD",1771524928712,0.07496484,66698.0,66691.0,0.07497186]
["bitfinex","BTCUSD",1771524930869,0.2998456,66701.0,66691.0,0.07497186]
["bitfinex","BTCUSD",1771524930870,0.17830031,66702.0,66691.0,0.02455823]
["bitfinex","BTCUSD",1771524931441,0.17830031,66702.0,66698.0,0.07496425]
["bitfinex","BTCUSD",1771524931643,0.17830031,66702.0,66697.0,0.07496482]
["bitfinex","BTCUSD",1771524931882,0.17830031,66702.0,66695.0,0.07496813]
["bitfinex","BTCUSD",1771524932085,0.07495271,66709.0,66701.0,0.02455823]
["bitfinex","BTCUSD",1771524932292,0.07495389,66708.0,66701.0,0.09951924]
["bitfinex","BTCUSD",1771524932502,0.07495352,66709.0,66701.0,0.02455823]
["bitfinex","BTCUSD",1771524932714,0.07495788,66705.0,66697.0,0.07496519]
["bitfinex","BTCUSD",1771524932950,0.07495788,66705.0,66698.0,0.07496437]
["bitfinex","BTCUSD",1771524933123,0.07495788,66706.0,66699.0,0.07496314]
["bitfinex","BTCUSD",1771524933477,0.07495465,66707.0,66700.0,0.0749621]
["bitfinex","BTCUSD",1771524933677,0.00016,66710.0,66698.0,0.07496426]
["bitfinex","BTCUSD",1771524933678,0.29996962,66710.0,66698.0,0.07496426]
["bitfinex","BTCUSD",1771524933893,0.07495694,66705.0,66698.0,0.07496426]
["bitfinex","BTCUSD",1771524934092,0.07495694,66705.0,66697.0,0.09952351]
["bitfinex","BTCUSD",1771524934434,0.07495771,66706.0,66697.0,0.02455823]
["bitfinex","BTCUSD",1771524934585,0.07495771,66706.0,66699.0,0.07496309]
["bitfinex","BTCUSD",1771524934782,0.07495721,66705.0,66698.0,0.07496474]
["bitfinex","BTCUSD",1771524934988,0.29161741,66710.0,66697.0,0.09952375]
["bitfinex","BTCUSD",1771524935184,0.29161741,66710.0,66697.0,0.07496543]
["bitfinex","BTCUSD",1771524935185,0.07495884,66704.0,66697.0,0.07496543]
["bitfinex","BTCUSD",1771524935733,0.0749569,66705.0,66698.0,0.07496404]
["bitfinex","BTCUSD",1771524935935,0.07495813,66704.0,66697.0,0.02455823]
["bitfinex","BTCUSD",1771524936261,0.07495813,66704.0,66697.0,0.0995239]
["bitfinex","BTCUSD",1771524936463,0.07495939,66703.0,66697.0,0.02455823]
["bitfinex","BTCUSD",1771524936594,0.07496094,66702.0,66697.0,0.02455823]
["bitfinex","BTCUSD",1771524936799,0.07495808,66704.0,66697.0,0.02455823]
["bitfinex","BTCUSD",1771524936995,0.07496183,66701.0,66697.0,0.02455823]
["bitfinex","BTCUSD",1771524937217,0.07496183,66701.0,66694.0,0.07496883]
["bitfinex","BTCUSD",1771524937435,0.29201741,66710.0,66692.0,0.07496959]
["bitfinex","BTCUSD",1771524937436,0.07496297,66700.0,66692.0,0.07496959]
["bitfinex","BTCUSD",1771524937622,0.07496879,66695.0,66687.0,0.07497655]
["bitfinex","BTCUSD",1771524937789,0.37492443,66698.0,66687.0,0.07497655]
["bitfinex","BTCUSD",1771524937790,0.44989206,66696.0,66687.0,0.07497627]
["bitfinex","BTCUSD",1771524937985,0.07496867,66695.0,66687.0,0.07497604]
["bitfinex","BTCUSD",1771524938191,0.02352876,66697.0,66685.0,0.07497859]
["bitfinex","BTCUSD",1771524938392,0.07497097,66693.0,66684.0,0.07497959]
["bitfinex","BTCUSD",1771524938695,0.47342262,66694.0,66686.0,0.07497793]
["bitfinex","BTCUSD",1771524938895,0.47342262,66694.0,66680.0,0.18052]
["bitfinex","BTCUSD",1771524938896,0.39845319,66694.0,66681.0,0.07498387]
["bitfinex","BTCUSD",1771524939228,0.07497268,66691.0,66684.0,0.07497992]
["bitfinex","BTCUSD",1771524939426,0.47342247,66694.0,66687.0,0.07497638]
["bitfinex","BTCUSD",1771524939598,0.39845319,66694.0,66687.0,0.07497638]
["bitfinex","BTCUSD",1771524940273,0.473423,66694.0,66687.0,0.07497638]
["bitfinex","BTCUSD",1771524940538,0.00016,66700.0,66680.0,0.5427061]
["bitfinex","BTCUSD",1771524940743,0.07496521,66698.0,66690.0,0.07497276]
["bitfinex","BTCUSD",1771524941341,0.07496641,66697.0,66688.0,0.07497532]
["bitfinex","BTCUSD",1771524941562,0.07496641,66697.0,66689.0,0.0749743]
["bitfinex","BTCUSD",1771524941685,0.00016,66700.0,66689.0,0.02423495]
["bitfinex","BTCUSD",1771524941891,0.00016,66700.0,66694.0,0.07496896]
["bitfinex","BTCUSD",1771524942200,0.0749648,66698.0,66690.0,0.07497302]
["bitfinex","BTCUSD",1771524942519,0.074964,66699.0,66691.0,0.07497208]
["bitfinex","BTCUSD",1771524942699,0.074964,66699.0,66685.0,0.30008698]
["bitfinex","BTCUSD",1771524942700,0.37492443,66699.0,66685.0,0.000171]
["bitfinex","BTCUSD",1771524943050,0.07497046,66693.0,66686.0,0.0749782]
["bitfinex","BTCUSD",1771524943340,0.07496017,66703.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771524943543,0.37492443,66703.0,66695.0,0.07496746]
["bitfinex","BTCUSD",1771524943692,0.07495855,66704.0,66695.0,0.07496746]
["bitfinex","BTCUSD",1771524943891,0.07495959,66703.0,66695.0,0.07496746]
["bitfinex","BTCUSD",1771524944093,0.07495855,66704.0,66696.0,0.074967]
["bitfinex","BTCUSD",1771524944352,0.29978876,66714.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771524944575,0.13581079,66708.0,66694.0,0.3621861]
["bitfinex","BTCUSD",1771524944726,0.10286914,66708.0,66706.0,0.0749551]
["bitfinex","BTCUSD",1771524944922,0.10286914,66708.0,66700.0,0.02423495]
["bitfinex","BTCUSD",1771524945125,0.10286914,66708.0,66705.0,0.02423495]
["bitfinex","BTCUSD",1771524945452,0.10286914,66708.0,66706.0,1e-08]
["bitfinex","BTCUSD",1771524945813,0.17782328,66708.0,66706.0,1e-08]
["bitfinex","BTCUSD",1771524946404,0.10286914,66708.0,66706.0,1e-08]
["bitfinex","BTCUSD",1771524946607,0.17782285,66708.0,66706.0,1e-08]
["bitfinex","BTCUSD",1771524946804,0.17782285,66708.0,66695.0,0.29987012]
["bitfinex","BTCUSD",1771524946805,0.37492443,66707.0,66695.0,0.07496764]
["bitfinex","BTCUSD",1771524947054,0.07495958,66703.0,66696.0,0.07496647]
["bitfinex","BTCUSD",1771524947281,0.07495972,66703.0,66695.0,0.07496628]
["bitfinex","BTCUSD",1771524947765,0.44988447,66704.0,66697.0,0.07496562]
["bitfinex","BTCUSD",1771524947966,0.44988447,66704.0,66697.0,0.0749658]
["bitfinex","BTCUSD",1771524948178,0.07495928,66703.0,66696.0,0.07496686]
["bitfinex","BTCUSD",1771524948602,0.07495928,66703.0,66695.0,0.07496786]
["bitfinex","BTCUSD",1771524948797,0.07495928,66703.0,66696.0,0.07496659]
["bitfinex","BTCUSD",1771524949090,0.07495953,66703.0,66696.0,0.07496659]
["bitfinex","BTCUSD",1771524949458,0.07495953,66703.0,66695.0,0.07496804]
["bitfinex","BTCUSD",1771524949659,0.44988262,66704.0,66697.0,0.07496557]
["bitfinex","BTCUSD",1771524949845,0.44988262,66704.0,66696.0,0.07496658]
["bitfinex","BTCUSD",1771524950041,0.02352876,66706.0,66692.0,0.02423495]
["bitfinex","BTCUSD",1771524950284,0.10286914,66708.0,66685.0,0.02440595]
["bitfinex","BTCUSD",1771524950285,0.37492443,66697.0,66685.0,0.02440595]
["bitfinex","BTCUSD",1771524950481,0.44989147,66696.0,66688.0,0.07497592]
["bitfinex","BTCUSD",1771524950698,0.00016,66700.0,66685.0,0.02440595]
["bitfinex","BTCUSD",1771524950904,0.00032493,66694.0,66693.0,0.07496989]
["bitfinex","BTCUSD",1771524951189,0.00032493,66694.0,66693.0,0.09920484]
["bitfinex","BTCUSD",1771524951810,0.00016,66700.0,66688.0,0.02423495]
["bitfinex","BTCUSD",1771524952008,0.00016,66700.0,66695.0,0.02423495]
["bitfinex","BTCUSD",1771524952305,0.00016,66700.0,66696.0,0.09920139]
["bitfinex","BTCUSD",1771524952524,0.00016,66700.0,66697.0,0.07496525]
["bitfinex","BTCUSD",1771524952890,0.00016,66700.0,66695.0,0.07496631]
["bitfinex","BTCUSD",1771524953294,0.00016,66700.0,66693.0,0.07497001]
["bitfinex","BTCUSD",1771524953464,0.00016,66700.0,66694.0,0.07496912]
["bitfinex","BTCUSD",1771524953663,0.00016,66700.0,66693.0,0.07497001]
["bitfinex","BTCUSD",1771524954166,0.07512266,66700.0,66693.0,0.07497001]
["bitfinex","BTCUSD",1771524954388,0.00016,66700.0,66693.0,0.07497001]
["bitfinex","BTCUSD",1771524954995,0.00016,66700.0,66694.0,0.07496921]
["bitfinex","BTCUSD",1771524955260,0.00016,66700.0,66693.0,0.07497001]
["bitfinex","BTCUSD",1771524955435,0.00016,66700.0,66694.0,0.07496872]
["bitfinex","BTCUSD",1771524955649,0.00016,66700.0,66695.0,0.07496757]
["bitfinex","BTCUSD",1771524955852,0.07512324,66700.0,66693.0,0.07497024]
["bitfinex","BTCUSD",1771524956048,0.00016,66700.0,66693.0,0.07497024]
["bitfinex","BTCUSD",1771524956649,0.00016,66700.0,66699.0,0.07496364]
["bitfinex","BTCUSD",1771524956872,0.00016,66700.0,66698.0,0.074964]
["bitfinex","BTCUSD",1771524957278,0.00016,66700.0,66696.0,0.07496693]
["bitfinex","BTCUSD",1771524959488,0.00016,66700.0,66691.0,0.02423495]
["bitfinex","BTCUSD",1771524959691,0.00016,66700.0,66690.0,0.0002]
["bitfinex","BTCUSD",1771524959692,0.07512271,66700.0,66692.0,0.0749698]
["bitfinex","BTCUSD",1771524959841,0.07512271,66700.0,66693.0,0.07497006]
["bitfinex","BTCUSD",1771524960039,0.37492443,66698.0,66691.0,0.07497084]
["bitfinex","BTCUSD",1771524960254,0.37492443,66698.0,66690.0,0.0002]
["bitfinex","BTCUSD",1771524960463,0.37492443,66698.0,66694.0,0.07496921]
["bitfinex","BTCUSD",1771524960710,0.37492443,66698.0,66693.0,0.06496962]
["bitfinex","BTCUSD",1771524960921,0.37492443,66698.0,66692.0,0.07497117]
["bitfinex","BTCUSD",1771524961220,0.37492443,66698.0,66693.0,0.07497008]
["bitfinex","BTCUSD",1771524961607,1e-08,66700.0,66699.0,0.07496364]
["bitfinex","BTCUSD",1771524961803,1e-08,66700.0,66691.0,0.07497263]
["bitfinex","BTCUSD",1771524962016,1e-08,66700.0,66697.0,0.07496521]
["bitfinex","BTCUSD",1771524962191,1e-08,66700.0,66698.0,0.07496434]
["bitfinex","BTCUSD",1771524962393,1e-08,66700.0,66697.0,0.07496521]
["bitfinex","BTCUSD",1771524962591,1e-08,66700.0,66690.0,0.0002]
["bitfinex","BTCUSD",1771524962794,0.39126387,66699.0,66693.0,0.29987813]
["bitfinex","BTCUSD",1771524963005,1e-08,66700.0,66696.0,0.07496627]
["bitfinex","BTCUSD",1771524963209,1e-08,66700.0,66690.0,0.0002]
["bitfinex","BTCUSD",1771524963210,1e-08,66704.0,66703.0,0.07495914]
["bitfinex","BTCUSD",1771524963412,0.10286914,66708.0,66693.0,0.0002]
["bitfinex","BTCUSD",1771524963611,0.00016,66720.0,66707.0,0.36408682]
["bitfinex","BTCUSD",1771524963929,0.00868858,66719.0,66712.0,0.09821819]
["bitfinex","BTCUSD",1771524964111,0.07510024,66720.0,66713.0,0.02326935]
["bitfinex","BTCUSD",1771524964499,0.0004,66714.0,66712.0,0.07494884]
["bitfinex","BTCUSD",1771524965152,0.0004,66714.0,66713.0,0.07494791]
["bitfinex","BTCUSD",1771524965372,0.0004,66714.0,66712.0,0.09821819]
["bitfinex","BTCUSD",1771524965554,0.0004,66714.0,66712.0,0.07494884]
["bitfinex","BTCUSD",1771524965706,0.0004,66714.0,66710.0,0.07495117]
["bitfinex","BTCUSD",1771524965898,0.0004,66714.0,66707.0,0.07495419]
["bitfinex","BTCUSD",1771524966098,0.0004,66714.0,66706.0,0.07495562]
["bitfinex","BTCUSD",1771524966099,0.07534693,66714.0,66706.0,0.07495562]
["bitfinex","BTCUSD",1771524966298,0.07534693,66714.0,66708.0,0.07495346]
["bitfinex","BTCUSD",1771524966299,0.0004,66714.0,66708.0,0.07495346]
["bitfinex","BTCUSD",1771524966586,0.0004,66714.0,66703.0,0.29983276]
["bitfinex","BTCUSD",1771524966759,0.0004,66714.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771524966760,0.0004,66714.0,66711.0,0.0749497]
["bitfinex","BTCUSD",1771524966964,0.0004,66714.0,66710.0,0.07495108]
["bitfinex","BTCUSD",1771524968038,0.0004,66714.0,66709.0,0.07495071]
["bitfinex","BTCUSD",1771524968440,0.0004,66714.0,66710.0,0.07495115]
["bitfinex","BTCUSD",1771524968685,0.0004,66714.0,66711.0,0.07494967]
["bitfinex","BTCUSD",1771524969050,0.0004,66714.0,66712.0,0.07494872]
["bitfinex","BTCUSD",1771524969267,0.0004,66714.0,66712.0,0.02425209]
["bitfinex","BTCUSD",1771524969462,0.0004,66714.0,66710.0,0.07494946]
["bitfinex","BTCUSD",1771524969998,0.0004,66714.0,66711.0,0.0749496]
["bitfinex","BTCUSD",1771524970145,0.0004,66714.0,66710.0,0.0749496]
["bitfinex","BTCUSD",1771524970376,0.0004,66714.0,66712.0,0.001]
["bitfinex","BTCUSD",1771524970681,0.29992422,66720.0,66712.0,0.0992003]
["bitfinex","BTCUSD",1771524970682,0.00016,66720.0,66712.0,0.0992003]
["bitfinex","BTCUSD",1771524970882,0.3812917,66719.0,66701.0,0.02425209]
["bitfinex","BTCUSD",1771524971201,0.3814517,66710.0,66680.0,0.00036]
["bitfinex","BTCUSD",1771524971401,0.40471543,66698.0,66685.0,0.02442309]
["bitfinex","BTCUSD",1771524971605,0.40471543,66696.0,66685.0,0.000171]
["bitfinex","BTCUSD",1771524971784,0.29984999,66701.0,66690.0,0.07533372]
["bitfinex","BTCUSD",1771524972124,0.02342373,66702.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771524972125,0.07496299,66700.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771524972327,0.32326876,66702.0,66693.0,0.0002]
["bitfinex","BTCUSD",1771524972481,0.07496097,66702.0,66693.0,0.07516982]
["bitfinex","BTCUSD",1771524972680,0.0749605,66702.0,66695.0,0.07496752]
["bitfinex","BTCUSD",1771524972887,0.07495352,66708.0,66695.0,0.07496752]
["bitfinex","BTCUSD",1771524973086,0.07496132,66702.0,66693.0,0.02445209]
["bitfinex","BTCUSD",1771524973288,0.14135551,66709.0,66693.0,0.0002]
["bitfinex","BTCUSD",1771524973289,0.07496546,66698.0,66693.0,0.0002]
["bitfinex","BTCUSD",1771524973484,0.14135551,66709.0,66693.0,0.0002]
["bitfinex","BTCUSD",1771524973485,0.3812917,66696.0,66693.0,0.0002]
["bitfinex","BTCUSD",1771524973764,0.14135551,66709.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771524973765,0.3812917,66708.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771524973885,0.29984912,66701.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771524974090,0.07496865,66695.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771524974571,0.07496727,66696.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771524975047,0.07496857,66695.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771524975248,0.07496966,66694.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771524975423,0.3812917,66708.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771524975622,0.07496817,66695.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771524975922,0.07497139,66693.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771524976327,0.07497109,66694.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771524976534,0.0749711,66693.0,66690.0,0.00036]
["bitfinex","BTCUSD",1771524976936,0.07497264,66691.0,66686.0,0.0002]
["bitfinex","BTCUSD",1771524977135,0.09839788,66690.0,66686.0,0.0002]
["bitfinex","BTCUSD",1771524977337,0.02342373,66689.0,66686.0,0.0002]
["bitfinex","BTCUSD",1771524977536,0.3812917,66693.0,66686.0,0.0002]
["bitfinex","BTCUSD",1771524977722,0.40471543,66693.0,66686.0,0.07517754]
["bitfinex","BTCUSD",1771524977948,0.07497295,66691.0,66686.0,0.0002]
["bitfinex","BTCUSD",1771524978149,0.40471543,66693.0,66686.0,0.0002]
["bitfinex","BTCUSD",1771524978150,0.02342373,66693.0,66686.0,0.0002]
["bitfinex","BTCUSD",1771524978352,0.00016,66700.0,66695.0,0.02425209]
["bitfinex","BTCUSD",1771524978580,0.07495649,66706.0,66699.0,0.07496351]
["bitfinex","BTCUSD",1771524978800,0.00016,66710.0,66706.0,2e-08]
["bitfinex","BTCUSD",1771524979138,0.00016,66710.0,66700.0,0.07496251]
["bitfinex","BTCUSD",1771524979301,0.00016,66710.0,66699.0,0.01869364]
["bitfinex","BTCUSD",1771524979503,0.00016,66710.0,66704.0,0.07495744]
["bitfinex","BTCUSD",1771524980283,0.07511163,66710.0,66703.0,0.07495708]
["bitfinex","BTCUSD",1771524980488,0.09853536,66710.0,66703.0,0.07495708]
["bitfinex","BTCUSD",1771524980700,0.07495399,66708.0,66701.0,0.07496098]
["bitfinex","BTCUSD",1771524980888,0.07495308,66709.0,66701.0,0.07496098]
["bitfinex","BTCUSD",1771524981210,0.07495308,66709.0,66702.0,0.07496023]
["bitfinex","BTCUSD",1771524981890,0.02342373,66707.0,66701.0,0.07496098]
["bitfinex","BTCUSD",1771524982281,0.07495308,66709.0,66701.0,0.07496098]
["bitfinex","BTCUSD",1771524982483,0.07495308,66709.0,66702.0,0.07495998]
["bitfinex","BTCUSD",1771524982671,0.07495308,66709.0,66702.0,0.0002]
["bitfinex","BTCUSD",1771524982873,0.07495373,66708.0,66702.0,0.0002]
["bitfinex","BTCUSD",1771524983069,0.07495584,66706.0,66698.0,0.07496301]
["bitfinex","BTCUSD",1771524983268,0.02342373,66705.0,66699.0,0.07496314]
["bitfinex","BTCUSD",1771524983472,0.02342373,66705.0,66700.0,0.07496192]
["bitfinex","BTCUSD",1771524983670,0.07495587,66706.0,66695.0,0.01889364]
["bitfinex","BTCUSD",1771524983906,0.02342373,66699.0,66686.0,0.01889364]
["bitfinex","BTCUSD",1771524984086,0.07497269,66691.0,66686.0,0.0002]
["bitfinex","BTCUSD",1771524984271,0.07497218,66693.0,66686.0,0.0749782]
["bitfinex","BTCUSD",1771524984489,0.07497155,66692.0,66685.0,0.07497902]
["bitfinex","BTCUSD",1771524984882,0.07497218,66693.0,66686.0,0.07497822]
["bitfinex","BTCUSD",1771524985083,0.07497218,66693.0,66685.0,0.07497902]
["bitfinex","BTCUSD",1771524985291,0.07497077,66693.0,66686.0,0.07497789]
["bitfinex","BTCUSD",1771524985545,0.07497477,66690.0,66683.0,0.254331]
["bitfinex","BTCUSD",1771524985761,0.0983985,66691.0,66684.0,0.07497987]
["bitfinex","BTCUSD",1771524985953,0.02342373,66691.0,66684.0,0.07497987]
["bitfinex","BTCUSD",1771524986153,0.02342373,66691.0,66685.0,0.07497846]
["bitfinex","BTCUSD",1771524986360,0.02342373,66691.0,66683.0,0.32931246]
["bitfinex","BTCUSD",1771524986557,0.02342373,66691.0,66684.0,0.07497982]
["bitfinex","BTCUSD",1771524986757,0.09839642,66691.0,66684.0,0.07497982]
["bitfinex","BTCUSD",1771524986961,0.09839642,66691.0,66683.0,0.32931045]
["bitfinex","BTCUSD",1771524986962,0.02342373,66691.0,66687.0,0.07497663]
["bitfinex","BTCUSD",1771524987190,0.30001318,66700.0,66683.0,0.254331]
["bitfinex","BTCUSD",1771524987191,0.07496629,66697.0,66683.0,0.254331]
["bitfinex","BTCUSD",1771524987395,0.09854656,66700.0,66684.0,0.01869364]
["bitfinex","BTCUSD",1771524987567,0.07496423,66699.0,66691.0,0.07497168]
["bitfinex","BTCUSD",1771524987886,0.07496481,66698.0,66691.0,0.07497168]
["bitfinex","BTCUSD",1771524988256,0.3812917,66699.0,66683.0,0.254331]
["bitfinex","BTCUSD",1771524988465,0.09839449,66693.0,66685.0,0.07497875]
["bitfinex","BTCUSD",1771524988670,0.09839449,66693.0,66680.0,0.00036]
["bitfinex","BTCUSD",1771524988671,0.02342373,66693.0,66680.0,0.00036]
["bitfinex","BTCUSD",1771524988870,0.02342373,66693.0,66670.0,0.0004393]
["bitfinex","BTCUSD",1771524988871,0.07499512,66671.0,66670.0,0.0004393]
["bitfinex","BTCUSD",1771524989072,0.07499254,66674.0,66670.0,0.0004393]
["bitfinex","BTCUSD",1771524989270,0.29190321,66690.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771524989271,0.02342373,66671.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771524989591,0.00016,66680.0,66668.0,0.36580074]
["bitfinex","BTCUSD",1771524989769,0.00016,66680.0,66672.0,0.01869364]
["bitfinex","BTCUSD",1771524989968,0.00016,66680.0,66672.0,0.07499291]
["bitfinex","BTCUSD",1771524990290,0.00016,66680.0,66674.0,0.07499098]
["bitfinex","BTCUSD",1771524990472,0.07514501,66680.0,66673.0,0.07499203]
["bitfinex","BTCUSD",1771524990670,0.00016,66680.0,66673.0,0.07499203]
["bitfinex","BTCUSD",1771524991073,0.07498623,66679.0,66672.0,0.07499223]
["bitfinex","BTCUSD",1771524991276,0.07514547,66680.0,66669.0,0.29998887]
["bitfinex","BTCUSD",1771524991486,0.07498616,66679.0,66671.0,0.07499427]
["bitfinex","BTCUSD",1771524991723,0.07514547,66680.0,66669.0,0.29998887]
["bitfinex","BTCUSD",1771524991903,0.00016,66680.0,66673.0,0.07499247]
["bitfinex","BTCUSD",1771524992629,0.00016,66680.0,66673.0,0.07499238]
["bitfinex","BTCUSD",1771524992779,0.07498696,66679.0,66671.0,0.07499503]
["bitfinex","BTCUSD",1771524992996,0.07498725,66678.0,66670.0,0.07499614]
["bitfinex","BTCUSD",1771524993196,0.07498725,66678.0,66671.0,0.07499502]
["bitfinex","BTCUSD",1771524993605,0.07498783,66679.0,66671.0,0.07499502]
["bitfinex","BTCUSD",1771524993802,0.07498783,66679.0,66672.0,0.07499372]
["bitfinex","BTCUSD",1771524994143,0.07498736,66678.0,66671.0,0.07499502]
["bitfinex","BTCUSD",1771524994366,0.07498783,66679.0,66671.0,0.07499502]
["bitfinex","BTCUSD",1771524994582,0.02342373,66676.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771524994707,0.07498687,66679.0,66671.0,0.0749943]
["bitfinex","BTCUSD",1771524995046,0.00016,66680.0,66679.0,0.07498612]
["bitfinex","BTCUSD",1771524995246,0.07497719,66687.0,66679.0,0.07498612]
["bitfinex","BTCUSD",1771524995468,0.07498335,66682.0,66674.0,0.07499074]
["bitfinex","BTCUSD",1771524995624,0.07498131,66684.0,66675.0,0.07499047]
["bitfinex","BTCUSD",1771524995840,0.07498286,66682.0,66674.0,0.07499074]
["bitfinex","BTCUSD",1771524998022,0.35050892,66689.0,66670.0,0.07515606]
["bitfinex","BTCUSD",1771524998209,0.02403803,66678.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771524998590,0.51263354,66681.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771524998763,0.07498814,66678.0,66670.0,0.07515604]
["bitfinex","BTCUSD",1771524998972,0.0749884,66677.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771524999671,0.0749884,66677.0,66670.0,0.07515606]
["bitfinex","BTCUSD",1771524999849,0.0749884,66677.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771525000269,0.0749884,66677.0,66670.0,0.07515576]
["bitfinex","BTCUSD",1771525000538,0.02403803,66677.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771525000708,0.07499178,66674.0,66667.0,0.07499928]
["bitfinex","BTCUSD",1771525001057,0.02403803,66675.0,66667.0,0.0002]
["bitfinex","BTCUSD",1771525001259,0.00016,66680.0,66661.0,0.1802]
["bitfinex","BTCUSD",1771525001260,0.35050892,66671.0,66661.0,0.1802]
["bitfinex","BTCUSD",1771525001468,0.07500353,66664.0,66660.0,0.00036]
["bitfinex","BTCUSD",1771525001856,0.07500464,66663.0,66660.0,0.00036]
["bitfinex","BTCUSD",1771525002083,0.2999852,66670.0,66654.0,0.0002793]
["bitfinex","BTCUSD",1771525002084,0.07500877,66659.0,66654.0,0.0002793]
["bitfinex","BTCUSD",1771525002285,0.29190321,66670.0,66654.0,0.0002793]
["bitfinex","BTCUSD",1771525002286,0.09904283,66663.0,66655.0,0.07501251]
["bitfinex","BTCUSD",1771525002489,0.09904283,66663.0,66654.0,0.07501348]
["bitfinex","BTCUSD",1771525002490,0.07500578,66662.0,66654.0,0.07501348]
["bitfinex","BTCUSD",1771525002691,0.07500578,66662.0,66655.0,0.07501238]
["bitfinex","BTCUSD",1771525002692,0.07500536,66662.0,66655.0,0.07501238]
["bitfinex","BTCUSD",1771525003069,0.07500536,66662.0,66654.0,0.07501219]
["bitfinex","BTCUSD",1771525003242,0.02403803,66663.0,66652.0,0.0002]
["bitfinex","BTCUSD",1771525003560,0.07500239,66665.0,66657.0,0.07501013]
["bitfinex","BTCUSD",1771525004292,0.07500239,66665.0,66658.0,0.07500926]
["bitfinex","BTCUSD",1771525004688,0.07500193,66665.0,66658.0,0.07500926]
["bitfinex","BTCUSD",1771525004886,0.07500314,66664.0,66657.0,0.07501013]
["bitfinex","BTCUSD",1771525005191,0.07500193,66665.0,66657.0,0.07501013]
["bitfinex","BTCUSD",1771525005550,0.07500198,66665.0,66658.0,0.07500933]
["bitfinex","BTCUSD",1771525005757,0.07499874,66668.0,66658.0,0.07500933]
["bitfinex","BTCUSD",1771525005959,0.07500189,66665.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771525007056,0.07500309,66664.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771525007574,0.35050892,66670.0,66648.0,0.38151554]
["bitfinex","BTCUSD",1771525007575,0.35050892,66669.0,66648.0,0.38151554]
["bitfinex","BTCUSD",1771525007773,0.02403803,66664.0,66653.0,0.07501498]
["bitfinex","BTCUSD",1771525007947,0.07500866,66659.0,66652.0,0.0002]
["bitfinex","BTCUSD",1771525008177,0.07500866,66659.0,66644.0,0.09829269]
["bitfinex","BTCUSD",1771525008178,0.075012,66656.0,66644.0,0.09829269]
["bitfinex","BTCUSD",1771525008419,0.02403803,66659.0,66644.0,0.02326769]
["bitfinex","BTCUSD",1771525008420,0.07501395,66655.0,66644.0,0.02326769]
["bitfinex","BTCUSD",1771525008637,0.02403803,66659.0,66651.0,0.0750169]
["bitfinex","BTCUSD",1771525008638,0.09904714,66659.0,66651.0,0.0750169]
["bitfinex","BTCUSD",1771525008897,0.07501147,66657.0,66651.0,0.0002]
["bitfinex","BTCUSD",1771525009136,0.0750127,66656.0,66651.0,0.0002]
["bitfinex","BTCUSD",1771525010225,0.07501322,66655.0,66651.0,0.0002]
["bitfinex","BTCUSD",1771525010596,0.32407317,66659.0,66651.0,0.0002]
["bitfinex","BTCUSD",1771525010808,0.09904778,66659.0,66651.0,0.0002]
["bitfinex","BTCUSD",1771525011039,0.02403803,66659.0,66651.0,0.0002]
["bitfinex","BTCUSD",1771525011239,0.07501437,66654.0,66651.0,0.0002]
["bitfinex","BTCUSD",1771525011481,0.07501467,66654.0,66651.0,0.0002]
["bitfinex","BTCUSD",1771525011621,0.07501224,66656.0,66651.0,0.0002]
["bitfinex","BTCUSD",1771525011826,0.02403803,66659.0,66651.0,0.0002]
["bitfinex","BTCUSD",1771525011827,0.07501087,66657.0,66651.0,0.0002]
["bitfinex","BTCUSD",1771525012040,0.5,66660.0,66645.0,0.1802]
["bitfinex","BTCUSD",1771525012041,0.07502075,66649.0,66645.0,0.1802]
["bitfinex","BTCUSD",1771525012235,0.0750218,66648.0,66644.0,0.0002]
["bitfinex","BTCUSD",1771525012436,0.0750218,66649.0,66644.0,0.0002]
["bitfinex","BTCUSD",1771525012706,0.37454695,66653.0,66644.0,0.0002]
["bitfinex","BTCUSD",1771525012911,0.07501974,66650.0,66644.0,0.0002]
["bitfinex","BTCUSD",1771525013049,0.52419803,66660.0,66645.0,0.02326769]
["bitfinex","BTCUSD",1771525013238,0.50016,66660.0,66644.0,0.0002]
["bitfinex","BTCUSD",1771525013444,0.50016,66660.0,66647.0,0.02326769]
["bitfinex","BTCUSD",1771525013689,0.07501728,66652.0,66647.0,0.02326769]
["bitfinex","BTCUSD",1771525013867,0.35050892,66656.0,66645.0,0.07502419]
["bitfinex","BTCUSD",1771525014095,0.35050892,66656.0,66644.0,0.0002]
["bitfinex","BTCUSD",1771525014305,0.07501673,66652.0,66645.0,0.07502387]
["bitfinex","BTCUSD",1771525014607,0.07501574,66653.0,66646.0,0.07502289]
["bitfinex","BTCUSD",1771525014842,0.30004746,66657.0,66646.0,0.07502289]
["bitfinex","BTCUSD",1771525014971,0.07501956,66650.0,66644.0,0.0002]
["bitfinex","BTCUSD",1771525015597,0.35050892,66656.0,66644.0,0.0002]
["bitfinex","BTCUSD",1771525015804,0.57516784,66660.0,66646.0,0.02326769]
["bitfinex","BTCUSD",1771525016022,0.50016,66660.0,66651.0,0.07501668]
["bitfinex","BTCUSD",1771525016458,0.07501025,66658.0,66651.0,0.07501745]
["bitfinex","BTCUSD",1771525016663,0.07501025,66658.0,66650.0,0.07501843]
["bitfinex","BTCUSD",1771525016664,0.07501023,66658.0,66650.0,0.07501843]
["bitfinex","BTCUSD",1771525016913,0.35050892,66671.0,66659.0,0.0750076]
["bitfinex","BTCUSD",1771525017123,0.07499241,66674.0,66666.0,0.07500029]
["bitfinex","BTCUSD",1771525017272,0.35050892,66679.0,66664.0,0.02326769]
["bitfinex","BTCUSD",1771525017273,0.07499658,66670.0,66664.0,0.02326769]
["bitfinex","BTCUSD",1771525017483,0.07499485,66672.0,66665.0,0.09826942]
["bitfinex","BTCUSD",1771525017662,0.07499485,66672.0,66665.0,0.08826942]
["bitfinex","BTCUSD",1771525017870,0.07499522,66671.0,66665.0,0.00310519]
["bitfinex","BTCUSD",1771525018071,0.07499585,66672.0,66665.0,0.00310519]
["bitfinex","BTCUSD",1771525018297,0.0749952,66671.0,66665.0,0.00310519]
["bitfinex","BTCUSD",1771525018659,0.35050892,66666.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771525018918,0.07499996,66667.0,66651.0,0.45653204]
["bitfinex","BTCUSD",1771525019062,0.07499996,66667.0,66660.0,0.07500729]
["bitfinex","BTCUSD",1771525019263,0.07500042,66668.0,66661.0,0.07500591]
["bitfinex","BTCUSD",1771525019702,0.00016,66670.0,66665.0,0.07500138]
["bitfinex","BTCUSD",1771525019908,0.00016,66670.0,66665.0,0.09826907]
["bitfinex","BTCUSD",1771525020113,0.00016,66670.0,66665.0,0.02326769]
["bitfinex","BTCUSD",1771525020430,0.00016,66670.0,66666.0,0.07500025]
["bitfinex","BTCUSD",1771525021078,0.00016,66670.0,66665.0,0.02326769]
["bitfinex","BTCUSD",1771525021228,0.00016,66670.0,65667.0,0.0172223]
["bitfinex","BTCUSD",1771525021229,0.00016,66670.0,66660.0,0.02484156]
["bitfinex","BTCUSD",1771525021421,0.07499994,66667.0,66660.0,0.09984866]
["bitfinex","BTCUSD",1771525021605,0.0749993,66668.0,66661.0,0.07500625]
["bitfinex","BTCUSD",1771525021822,0.0749993,66668.0,66666.0,0.001]
["bitfinex","BTCUSD",1771525022050,0.0749993,66668.0,66660.0,0.09984866]
["bitfinex","BTCUSD",1771525022255,0.35167812,66669.0,66651.0,0.02484156]
["bitfinex","BTCUSD",1771525022429,0.07500594,66662.0,66655.0,0.07501276]
["bitfinex","BTCUSD",1771525022811,0.07500841,66660.0,66653.0,0.07501475]
["bitfinex","BTCUSD",1771525023033,0.07500693,66661.0,66651.0,0.30006944]
["bitfinex","BTCUSD",1771525023277,0.0236829,66664.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771525023478,0.00016,66670.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771525023479,0.0236829,66668.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771525023815,0.07500903,66659.0,66652.0,0.07501585]
["bitfinex","BTCUSD",1771525024090,0.07500982,66658.0,66651.0,0.07501687]
["bitfinex","BTCUSD",1771525024309,0.0236829,66663.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771525024471,0.07501461,66654.0,66650.0,0.00036]
["bitfinex","BTCUSD",1771525024842,0.07501576,66653.0,66650.0,0.00036]
["bitfinex","BTCUSD",1771525025043,0.37536102,66659.0,66650.0,0.00036]
["bitfinex","BTCUSD",1771525025248,0.07501237,66656.0,66650.0,0.00036]
["bitfinex","BTCUSD",1771525025501,0.00016,66670.0,66650.0,0.00036]
["bitfinex","BTCUSD",1771525025696,0.0236829,66667.0,66657.0,0.07501082]
["bitfinex","BTCUSD",1771525026002,0.0236829,66667.0,66657.0,0.07484834]
["bitfinex","BTCUSD",1771525026003,0.07500299,66665.0,66657.0,0.07484834]
["bitfinex","BTCUSD",1771525026181,0.07500564,66662.0,66655.0,0.07501241]
["bitfinex","BTCUSD",1771525026380,0.07500075,66666.0,66653.0,0.07501493]
["bitfinex","BTCUSD",1771525026581,0.07500187,66665.0,66653.0,0.07501493]
["bitfinex","BTCUSD",1771525026780,0.07500707,66661.0,66653.0,0.07501493]
["bitfinex","BTCUSD",1771525027203,0.07501114,66657.0,66651.0,0.02484156]
["bitfinex","BTCUSD",1771525027371,0.0750105,66658.0,66651.0,0.02484156]
["bitfinex","BTCUSD",1771525028546,0.07501164,66658.0,66651.0,0.02484156]
["bitfinex","BTCUSD",1771525028833,0.30001664,66663.0,66651.0,0.02484156]
["bitfinex","BTCUSD",1771525029031,0.30001664,66663.0,66644.0,0.37815715]
["bitfinex","BTCUSD",1771525029032,0.02275937,66664.0,66647.0,0.02288833]
["bitfinex","BTCUSD",1771525029231,0.00016,66660.0,66645.0,0.37795715]
["bitfinex","BTCUSD",1771525029445,0.00016,66660.0,66646.0,0.02288833]
["bitfinex","BTCUSD",1771525029737,0.00016,66660.0,66656.0,0.02288833]
["bitfinex","BTCUSD",1771525029878,0.07500112,66666.0,66658.0,0.07500775]
["bitfinex","BTCUSD",1771525030082,0.07500112,66666.0,66652.0,0.37795715]
["bitfinex","BTCUSD",1771525030083,0.07499962,66667.0,66652.0,0.37795715]
["bitfinex","BTCUSD",1771525030321,0.0004,66668.0,66652.0,0.37795715]
["bitfinex","BTCUSD",1771525030322,0.0004,66668.0,66658.0,0.02288833]
["bitfinex","BTCUSD",1771525030607,0.07500346,66664.0,66658.0,0.02288833]
["bitfinex","BTCUSD",1771525030818,0.24244092,66667.0,66658.0,0.02288833]
["bitfinex","BTCUSD",1771525031013,0.07500607,66662.0,66654.0,0.07501385]
["bitfinex","BTCUSD",1771525031452,0.34711277,66667.0,66654.0,0.02288833]
["bitfinex","BTCUSD",1771525031656,0.34711277,66667.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771525031657,0.0004,66668.0,66662.0,0.09789279]
["bitfinex","BTCUSD",1771525031993,0.0004,66668.0,66655.0,0.37795715]
["bitfinex","BTCUSD",1771525032193,0.0004,66668.0,66650.0,0.29230412]
["bitfinex","BTCUSD",1771525032194,0.0004,66668.0,66665.0,0.02288833]
["bitfinex","BTCUSD",1771525032401,0.0004,66668.0,66667.0,0.09788795]
["bitfinex","BTCUSD",1771525032671,0.07499437,66672.0,66665.0,0.02288833]
["bitfinex","BTCUSD",1771525032967,0.07499287,66673.0,66666.0,0.02288833]
["bitfinex","BTCUSD",1771525033134,0.07499576,66671.0,66666.0,0.02288833]
["bitfinex","BTCUSD",1771525033330,0.07499359,66673.0,66666.0,0.02288833]
["bitfinex","BTCUSD",1771525033563,0.07499175,66674.0,66666.0,0.02288833]
["bitfinex","BTCUSD",1771525033830,0.07499641,66670.0,66666.0,0.02288833]
["bitfinex","BTCUSD",1771525034170,0.07499641,66670.0,66662.0,0.09789334]
["bitfinex","BTCUSD",1771525034380,0.07499641,66670.0,66663.0,0.07500405]
["bitfinex","BTCUSD",1771525034588,0.07499799,66669.0,66662.0,0.09789334]
["bitfinex","BTCUSD",1771525034884,0.07499644,66670.0,66663.0,0.07500358]
["bitfinex","BTCUSD",1771525035093,0.07499644,66670.0,66663.0,0.09789191]
["bitfinex","BTCUSD",1771525035236,0.07499466,66672.0,66664.0,0.07500234]
["bitfinex","BTCUSD",1771525035438,0.07499667,66670.0,66663.0,0.09789239]
["bitfinex","BTCUSD",1771525035646,0.07499667,66670.0,66663.0,0.02288833]
["bitfinex","BTCUSD",1771525036049,0.07539667,66670.0,66663.0,0.09789214]
["bitfinex","BTCUSD",1771525036254,0.07539667,66670.0,66662.0,0.07500479]
["bitfinex","BTCUSD",1771525037205,0.07499739,66669.0,66662.0,0.07500479]
["bitfinex","BTCUSD",1771525037846,0.07539667,66670.0,66662.0,0.07500479]
["bitfinex","BTCUSD",1771525038011,0.07500012,66667.0,66660.0,0.07516746]
["bitfinex","BTCUSD",1771525038314,0.07500012,66667.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771525038476,0.0749991,66669.0,66660.0,0.07516744]
["bitfinex","BTCUSD",1771525038686,0.07499882,66668.0,66661.0,0.07500579]
["bitfinex","BTCUSD",1771525039749,0.07499998,66667.0,66660.0,0.07516744]
["bitfinex","BTCUSD",1771525039876,0.07499998,66667.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771525040075,0.07539693,66670.0,66662.0,0.07500447]
["bitfinex","BTCUSD",1771525040572,0.07499759,66669.0,66662.0,0.07500447]
["bitfinex","BTCUSD",1771525040820,0.07539693,66670.0,66663.0,0.07500388]
["bitfinex","BTCUSD",1771525041735,0.0004,66670.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771525041966,0.07500106,66666.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771525042537,0.07499977,66667.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771525042737,0.34711277,66665.0,66653.0,0.07521533]
["bitfinex","BTCUSD",1771525042937,0.07500596,66662.0,66654.0,0.07501385]
["bitfinex","BTCUSD",1771525043178,0.02275937,66663.0,66653.0,0.0002]
["bitfinex","BTCUSD",1771525043398,0.07500713,66661.0,66653.0,0.07521471]
["bitfinex","BTCUSD",1771525043576,0.07500713,66661.0,66654.0,0.07501387]
["bitfinex","BTCUSD",1771525043725,0.07500713,66661.0,66653.0,0.07521471]
["bitfinex","BTCUSD",1771525044373,0.02275937,66663.0,66653.0,0.0002]
["bitfinex","BTCUSD",1771525044553,0.097764,66663.0,66655.0,0.07501242]
["bitfinex","BTCUSD",1771525044751,0.07500541,66662.0,66655.0,0.07501242]
["bitfinex","BTCUSD",1771525045158,0.34711277,66662.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771525045387,0.07501138,66657.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771525045586,0.07501728,66652.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771525045821,0.34711277,66659.0,66644.0,0.0002]
["bitfinex","BTCUSD",1771525045822,0.07502029,66649.0,66644.0,0.0002]
["bitfinex","BTCUSD",1771525046197,0.36987214,66649.0,66634.0,0.02288833]
["bitfinex","BTCUSD",1771525046395,0.07503277,66638.0,66632.0,0.18024]
["bitfinex","BTCUSD",1771525046649,0.34711277,66646.0,66632.0,0.18024]
["bitfinex","BTCUSD",1771525046650,0.07502707,66643.0,66632.0,0.18024]
["bitfinex","BTCUSD",1771525046939,0.07503007,66640.0,66632.0,0.25527888]
["bitfinex","BTCUSD",1771525047229,0.07503044,66640.0,66632.0,0.25527896]
["bitfinex","BTCUSD",1771525047436,0.07503413,66637.0,66630.0,0.00036]
["bitfinex","BTCUSD",1771525047643,0.30015352,66633.0,66624.0,0.0002285]
["bitfinex","BTCUSD",1771525047843,0.02482744,66628.0,66624.0,0.0002285]
["bitfinex","BTCUSD",1771525048047,0.07504577,66626.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771525048266,0.07504433,66628.0,66620.0,0.07521158]
["bitfinex","BTCUSD",1771525048467,0.07504301,66629.0,66621.0,0.07525138]
["bitfinex","BTCUSD",1771525048670,0.07504565,66627.0,66621.0,0.0002]
["bitfinex","BTCUSD",1771525049021,0.02482744,66632.0,66625.0,0.07504633]
["bitfinex","BTCUSD",1771525049223,0.09986658,66632.0,66624.0,0.07504591]
["bitfinex","BTCUSD",1771525049642,0.30028148,66640.0,66618.0,0.37815715]
["bitfinex","BTCUSD",1771525049643,0.34711277,66639.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771525049993,0.07504746,66625.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771525050278,0.00016,66630.0,66620.0,0.00034511]
["bitfinex","BTCUSD",1771525050430,0.00016,66630.0,66623.0,0.30019285]
["bitfinex","BTCUSD",1771525050628,0.00016,66630.0,66626.0,0.07504505]
["bitfinex","BTCUSD",1771525050831,0.00016,66630.0,66624.0,0.07504785]
["bitfinex","BTCUSD",1771525051254,0.00016,66630.0,66627.0,0.0750441]
["bitfinex","BTCUSD",1771525051474,0.00016,66630.0,66625.0,0.0750452]
["bitfinex","BTCUSD",1771525051672,0.00016,66630.0,66616.0,0.00054511]
["bitfinex","BTCUSD",1771525051850,0.07504724,66625.0,66616.0,0.0002]
["bitfinex","BTCUSD",1771525052185,0.07504972,66623.0,66616.0,0.0002]
["bitfinex","BTCUSD",1771525052332,0.02482744,66622.0,66616.0,0.0002]
["bitfinex","BTCUSD",1771525052532,0.02482744,66621.0,66616.0,0.0002]
["bitfinex","BTCUSD",1771525053362,0.02482744,66621.0,66618.0,3.759e-05]
["bitfinex","BTCUSD",1771525053559,0.02482744,66621.0,66614.0,0.0750591]
["bitfinex","BTCUSD",1771525053560,0.07505208,66621.0,66614.0,0.0750591]
["bitfinex","BTCUSD",1771525053766,0.02482744,66620.0,66615.0,0.07505774]
["bitfinex","BTCUSD",1771525053950,0.42216035,66626.0,66614.0,0.07505929]
["bitfinex","BTCUSD",1771525054151,0.07504858,66624.0,66616.0,0.07505601]
["bitfinex","BTCUSD",1771525054409,0.0750471,66625.0,66617.0,0.07505571]
["bitfinex","BTCUSD",1771525054705,0.02498744,66630.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771525054906,0.00016,66630.0,66623.0,0.07504826]
["bitfinex","BTCUSD",1771525055212,0.07520153,66630.0,66622.0,0.07504846]
["bitfinex","BTCUSD",1771525055403,0.07520153,66630.0,66623.0,0.07504879]
["bitfinex","BTCUSD",1771525055404,0.00016,66630.0,66623.0,0.07504879]
["bitfinex","BTCUSD",1771525055610,0.0752018,66630.0,66619.0,0.00034511]
["bitfinex","BTCUSD",1771525055838,0.0752018,66630.0,66623.0,0.07504897]
["bitfinex","BTCUSD",1771525055985,0.0752018,66630.0,66623.0,0.07488658]
["bitfinex","BTCUSD",1771525056387,0.00016,66630.0,66623.0,0.07488658]
["bitfinex","BTCUSD",1771525056585,0.00016,66630.0,66625.0,0.07504622]
["bitfinex","BTCUSD",1771525056761,0.00016,66630.0,66627.0,0.07504424]
["bitfinex","BTCUSD",1771525056976,0.30028197,66640.0,66619.0,0.36388275]
["bitfinex","BTCUSD",1771525056977,0.00016,66640.0,66621.0,0.07505141]
["bitfinex","BTCUSD",1771525057182,0.07503174,66639.0,66625.0,0.36353764]
["bitfinex","BTCUSD",1771525057510,0.00016,66630.0,66610.0,0.00036]
["bitfinex","BTCUSD",1771525057709,0.00016,66630.0,66616.0,0.07505704]
["bitfinex","BTCUSD",1771525057910,0.00016,66630.0,66623.0,0.07504704]
["bitfinex","BTCUSD",1771525058081,0.00016,66630.0,66624.0,0.07504748]
["bitfinex","BTCUSD",1771525058281,0.00016,66630.0,66621.0,0.30020561]
["bitfinex","BTCUSD",1771525058282,0.07504268,66629.0,66622.0,0.07504841]
["bitfinex","BTCUSD",1771525058521,0.07520196,66630.0,66623.0,0.07504901]
["bitfinex","BTCUSD",1771525058847,0.07504279,66629.0,66622.0,0.07504841]
["bitfinex","BTCUSD",1771525060099,0.0750458,66626.0,66617.0,0.07505591]
["bitfinex","BTCUSD",1771525060319,0.0750458,66626.0,66619.0,0.0002]
["bitfinex","BTCUSD",1771525060522,0.07504858,66624.0,66619.0,0.0002]
["bitfinex","BTCUSD",1771525060726,0.07504916,66623.0,66619.0,0.0002]
["bitfinex","BTCUSD",1771525061022,0.02482744,66622.0,66619.0,0.0002]
["bitfinex","BTCUSD",1771525061231,0.07504716,66625.0,66619.0,0.0002]
["bitfinex","BTCUSD",1771525061393,0.02482744,66624.0,66619.0,0.0002]
["bitfinex","BTCUSD",1771525061670,0.0750475,66626.0,66619.0,0.07525355]
["bitfinex","BTCUSD",1771525061865,0.0750475,66626.0,66619.0,0.0002]
["bitfinex","BTCUSD",1771525062501,0.07504745,66625.0,66619.0,0.0002]
["bitfinex","BTCUSD",1771525062703,0.0750477,66626.0,66619.0,0.0752536]
["bitfinex","BTCUSD",1771525063268,0.32500197,66628.0,66620.0,0.30021014]
["bitfinex","BTCUSD",1771525063269,0.02482744,66628.0,66620.0,0.30021014]
["bitfinex","BTCUSD",1771525063535,0.02482744,66628.0,66622.0,0.07504961]
["bitfinex","BTCUSD",1771525063695,0.00016,66640.0,66626.0,0.07504486]
["bitfinex","BTCUSD",1771525063696,0.02482744,66638.0,66626.0,0.07504486]
["bitfinex","BTCUSD",1771525063911,0.07503637,66635.0,66627.0,0.07504423]
["bitfinex","BTCUSD",1771525064434,0.30028183,66640.0,66624.0,0.30018843]
["bitfinex","BTCUSD",1771525064435,0.07503165,66639.0,66624.0,0.00034511]
["bitfinex","BTCUSD",1771525064576,0.07519182,66640.0,66632.0,0.07503826]
["bitfinex","BTCUSD",1771525064782,0.00016,66640.0,66634.0,0.07503626]
["bitfinex","BTCUSD",1771525064988,0.00016,66640.0,66625.0,0.36388275]
["bitfinex","BTCUSD",1771525064989,3.24336,66640.0,66626.0,0.00034511]
["bitfinex","BTCUSD",1771525065181,0.07503149,66639.0,66631.0,0.07503903]
["bitfinex","BTCUSD",1771525065514,0.07503149,66639.0,66632.0,0.07503864]
["bitfinex","BTCUSD",1771525065890,0.07503149,66639.0,66631.0,0.07503903]
["bitfinex","BTCUSD",1771525066131,3.31839198,66640.0,66632.0,0.07503841]
["bitfinex","BTCUSD",1771525066350,3.31839198,66640.0,66630.0,0.30016483]
["bitfinex","BTCUSD",1771525066351,3.24336,66640.0,66627.0,0.30017699]
["bitfinex","BTCUSD",1771525066539,3.31839062,66640.0,66627.0,0.07504465]
["bitfinex","BTCUSD",1771525066737,0.0750319,66639.0,66627.0,0.07504465]
["bitfinex","BTCUSD",1771525067046,0.07503285,66638.0,66630.0,0.07504101]
["bitfinex","BTCUSD",1771525067767,0.07503285,66638.0,66632.0,0.0002]
["bitfinex","BTCUSD",1771525068529,0.07503352,66637.0,66632.0,3.761e-05]
["bitfinex","BTCUSD",1771525068733,0.09986096,66637.0,66632.0,3.761e-05]
["bitfinex","BTCUSD",1771525068967,0.09986096,66637.0,66630.0,0.07504103]
["bitfinex","BTCUSD",1771525069477,0.02482744,66634.0,66625.0,0.0002]
["bitfinex","BTCUSD",1771525069635,0.09986686,66632.0,66625.0,0.07524674]
["bitfinex","BTCUSD",1771525070259,0.09986686,66632.0,66625.0,0.07524663]
["bitfinex","BTCUSD",1771525070438,0.07504144,66630.0,66625.0,0.0002]
["bitfinex","BTCUSD",1771525070640,0.09986754,66632.0,66625.0,0.07524654]
["bitfinex","BTCUSD",1771525070842,0.07504025,66631.0,66625.0,0.0002]
["bitfinex","BTCUSD",1771525071040,0.09986754,66632.0,66625.0,0.0002]
["bitfinex","BTCUSD",1771525071294,0.02482744,66630.0,66625.0,0.0002]
["bitfinex","BTCUSD",1771525071838,0.09987052,66629.0,66622.0,0.07504836]
["bitfinex","BTCUSD",1771525072036,0.07505208,66621.0,66618.0,0.0004392]
["bitfinex","BTCUSD",1771525072266,0.00016,66630.0,66618.0,0.0004392]
["bitfinex","BTCUSD",1771525072267,0.09988067,66620.0,66618.0,0.0004392]
["bitfinex","BTCUSD",1771525072465,0.02482744,66620.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771525072670,0.0750542,66619.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771525072877,0.02482744,66620.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771525073096,0.02482744,66624.0,66618.0,0.07505458]
["bitfinex","BTCUSD",1771525073296,0.00016,66630.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771525073297,0.02498744,66630.0,66614.0,0.36353764]
["bitfinex","BTCUSD",1771525073500,0.07505108,66622.0,66614.0,0.0750589]
["bitfinex","BTCUSD",1771525073735,0.07505108,66622.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771525073736,0.02482744,66620.0,66613.0,0.07525983]
["bitfinex","BTCUSD",1771525073966,0.02482744,66620.0,66614.0,0.07505924]
["bitfinex","BTCUSD",1771525074290,0.30018131,66627.0,66613.0,0.07525983]
["bitfinex","BTCUSD",1771525074291,0.02482744,66624.0,66613.0,0.0002]
["bitfinex","BTCUSD",1771525074496,0.07505185,66621.0,66614.0,0.07505885]
["bitfinex","BTCUSD",1771525075163,0.07505185,66621.0,66613.0,0.07525853]
["bitfinex","BTCUSD",1771525075984,0.07505185,66621.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771525076165,0.09987929,66621.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771525076377,0.07505307,66620.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771525076538,0.07505307,66620.0,66613.0,0.0751338]
["bitfinex","BTCUSD",1771525076736,0.07505408,66619.0,66613.0,7.527e-05]
["bitfinex","BTCUSD",1771525076942,0.02482744,66618.0,66613.0,7.527e-05]
["bitfinex","BTCUSD",1771525077142,0.02482744,66618.0,66613.0,0.07513556]
["bitfinex","BTCUSD",1771525077340,0.02482744,66618.0,66613.0,7.527e-05]
["bitfinex","BTCUSD",1771525077544,0.07505287,66620.0,66613.0,7.527e-05]
["bitfinex","BTCUSD",1771525077743,0.07505371,66619.0,66613.0,7.527e-05]
["bitfinex","BTCUSD",1771525078168,0.07505287,66620.0,66613.0,7.527e-05]
["bitfinex","BTCUSD",1771525078367,0.0004,66621.0,66614.0,0.07505929]
["bitfinex","BTCUSD",1771525078596,0.02522744,66621.0,66617.0,0.07505535]
["bitfinex","BTCUSD",1771525078795,0.0004,66628.0,66614.0,0.36353764]
["bitfinex","BTCUSD",1771525078997,0.07504501,66627.0,66620.0,0.07505213]
["bitfinex","BTCUSD",1771525079303,0.07504854,66624.0,66614.0,0.30023578]
["bitfinex","BTCUSD",1771525079511,0.0750496,66623.0,66616.0,0.07505671]
["bitfinex","BTCUSD",1771525080457,0.07504854,66624.0,66617.0,0.07505566]
["bitfinex","BTCUSD",1771525081154,0.07504936,66623.0,66616.0,0.07505689]
["bitfinex","BTCUSD",1771525081364,0.02482744,66624.0,66613.0,7.527e-05]
["bitfinex","BTCUSD",1771525081563,0.07505317,66620.0,66613.0,7.527e-05]
["bitfinex","BTCUSD",1771525081760,0.02482744,66619.0,66613.0,7.527e-05]
["bitfinex","BTCUSD",1771525081980,0.02482744,66621.0,66613.0,7.527e-05]
["bitfinex","BTCUSD",1771525082179,0.10027132,66628.0,66621.0,0.07505081]
["bitfinex","BTCUSD",1771525082395,0.0004,66628.0,66617.0,0.44392184]
["bitfinex","BTCUSD",1771525082602,0.46340188,66638.0,66613.0,7.527e-05]
["bitfinex","BTCUSD",1771525082603,0.14977919,66636.0,66634.0,0.07503676]
["bitfinex","BTCUSD",1771525082798,3.24336,66640.0,66634.0,0.07503676]
["bitfinex","BTCUSD",1771525083413,3.26818744,66640.0,66626.0,0.36921217]
["bitfinex","BTCUSD",1771525083615,3.24336,66640.0,66635.0,0.07503516]
["bitfinex","BTCUSD",1771525083794,3.24336,66640.0,66628.0,0.36886706]
["bitfinex","BTCUSD",1771525084005,2.05158146,66640.0,66638.0,0.07503158]
["bitfinex","BTCUSD",1771525084334,1.88332526,66640.0,66638.0,0.07503158]
["bitfinex","BTCUSD",1771525084678,1.88332526,66640.0,66639.0,0.07503113]
["bitfinex","BTCUSD",1771525084878,1.88332526,66640.0,66638.0,0.07486921]
["bitfinex","BTCUSD",1771525085128,1.88332526,66640.0,66637.0,0.07503168]
["bitfinex","BTCUSD",1771525085326,1.88332526,66640.0,66638.0,0.001]
["bitfinex","BTCUSD",1771525085719,1.88332526,66640.0,66635.0,0.07503494]
["bitfinex","BTCUSD",1771525085914,0.07503387,66637.0,66623.0,0.00034511]
["bitfinex","BTCUSD",1771525086131,0.07503509,66636.0,66628.0,0.0750428]
["bitfinex","BTCUSD",1771525086325,0.09986444,66634.0,66627.0,0.07504439]
["bitfinex","BTCUSD",1771525086556,0.36855836,66634.0,66628.0,0.07504326]
["bitfinex","BTCUSD",1771525086936,0.3001324,66638.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771525087138,0.07504319,66629.0,66621.0,0.07505081]
["bitfinex","BTCUSD",1771525087341,0.02482744,66629.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771525087570,0.09987021,66629.0,66622.0,0.07505006]
["bitfinex","BTCUSD",1771525087771,0.30014409,66635.0,66626.0,0.07504551]
["bitfinex","BTCUSD",1771525087772,0.37310026,66635.0,66626.0,0.07504551]
["bitfinex","BTCUSD",1771525088020,0.02482744,66634.0,66622.0,0.07505026]
["bitfinex","BTCUSD",1771525088328,0.0750429,66629.0,66622.0,0.07505026]
["bitfinex","BTCUSD",1771525088531,0.07504323,66630.0,66623.0,0.07504867]
["bitfinex","BTCUSD",1771525088971,0.34827282,66631.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771525089170,0.37310026,66623.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771525089297,0.02482744,66623.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771525089636,0.07504746,66625.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771525089836,0.07504746,66625.0,66616.0,0.07525517]
["bitfinex","BTCUSD",1771525089837,0.37310026,66623.0,66616.0,0.07525517]
["bitfinex","BTCUSD",1771525090041,0.37310026,66623.0,66617.0,0.07505526]
["bitfinex","BTCUSD",1771525090203,0.37310026,66623.0,66616.0,0.0002]
["bitfinex","BTCUSD",1771525090398,0.02482744,66622.0,66618.0,0.07505473]
["bitfinex","BTCUSD",1771525090649,0.42331928,66626.0,66619.0,0.07505362]
["bitfinex","BTCUSD",1771525090791,0.44814672,66626.0,66619.0,0.07505362]
["bitfinex","BTCUSD",1771525091012,0.07504837,66624.0,66617.0,0.07505555]
["bitfinex","BTCUSD",1771525091213,0.07504699,66625.0,66617.0,0.07505555]
["bitfinex","BTCUSD",1771525091496,0.00016,66630.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771525091704,0.0750518,66621.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771525092220,0.07504845,66624.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771525092576,0.07504933,66623.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771525092972,0.07505032,66622.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771525093167,0.30017539,66628.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771525093168,0.00056,66630.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771525093427,0.44815343,66620.0,66618.0,0.0002]
["bitfinex","BTCUSD",1771525093798,0.07505438,66619.0,66613.0,7.527e-05]
["bitfinex","BTCUSD",1771525094204,0.07505651,66617.0,66613.0,7.527e-05]
["bitfinex","BTCUSD",1771525094418,0.07505651,66617.0,66611.0,0.0002]
["bitfinex","BTCUSD",1771525094419,0.34827282,66616.0,66611.0,0.0002]
["bitfinex","BTCUSD",1771525094766,0.34827282,66611.0,66605.0,0.0002]
["bitfinex","BTCUSD",1771525094880,0.02482744,66606.0,66594.0,0.00056121]
["bitfinex","BTCUSD",1771525095092,0.02482744,66606.0,66600.0,0.07523493]
["bitfinex","BTCUSD",1771525095293,0.02482744,66606.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771525095745,0.34827282,66610.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771525095746,0.44816463,66610.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771525095958,0.07506563,66609.0,66601.0,0.07507338]
["bitfinex","BTCUSD",1771525096104,0.34827282,66610.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771525096311,0.26780213,66610.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771525096512,0.34827282,66608.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771525096732,0.42334039,66607.0,66600.0,0.07523451]
["bitfinex","BTCUSD",1771525096909,0.44790284,66607.0,66600.0,0.07523493]
["bitfinex","BTCUSD",1771525097114,0.37283527,66607.0,66600.0,0.07523493]
["bitfinex","BTCUSD",1771525097325,0.37283527,66607.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771525097523,0.37283527,66607.0,66601.0,0.07507356]
["bitfinex","BTCUSD",1771525097724,0.37283527,66607.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771525097924,0.42334282,66605.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771525098129,0.37283527,66603.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771525098361,0.34827282,66602.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771525098619,0.34827282,66602.0,66597.0,0.07507823]
["bitfinex","BTCUSD",1771525098806,0.30027281,66607.0,66594.0,0.0002161]
["bitfinex","BTCUSD",1771525098807,0.34827282,66607.0,66594.0,0.0002161]
["bitfinex","BTCUSD",1771525099019,0.44790272,66607.0,66599.0,0.07507581]
["bitfinex","BTCUSD",1771525099211,0.07507101,66604.0,66596.0,0.07507852]
["bitfinex","BTCUSD",1771525099417,0.07507101,66604.0,66596.0,0.07507876]
["bitfinex","BTCUSD",1771525099418,0.34827282,66603.0,66596.0,0.07507876]
["bitfinex","BTCUSD",1771525099613,0.34827282,66603.0,66597.0,0.07507837]
["bitfinex","BTCUSD",1771525099796,0.37283527,66603.0,66600.0,0.0750747]
["bitfinex","BTCUSD",1771525099996,0.02456245,66603.0,66600.0,0.0750747]
["bitfinex","BTCUSD",1771525100172,0.02456245,66608.0,66598.0,0.30030503]
["bitfinex","BTCUSD",1771525100368,0.02456245,66608.0,66596.0,0.0002]
["bitfinex","BTCUSD",1771525100369,0.37283527,66608.0,66602.0,0.07507261]
["bitfinex","BTCUSD",1771525100763,0.00016,66610.0,66608.0,0.07506543]
["bitfinex","BTCUSD",1771525100965,0.00016,66620.0,66601.0,0.35917411]
["bitfinex","BTCUSD",1771525101170,0.00016,66620.0,66615.0,0.0750578]
["bitfinex","BTCUSD",1771525101444,0.00016,66620.0,66616.0,0.07505693]
["bitfinex","BTCUSD",1771525101651,0.00016,66620.0,66615.0,0.0750578]
["bitfinex","BTCUSD",1771525102505,0.00016,66620.0,66610.0,0.02409749]
["bitfinex","BTCUSD",1771525102714,0.00016,66620.0,66618.0,0.07505456]
["bitfinex","BTCUSD",1771525102920,0.00016,66620.0,66617.0,0.07505526]
["bitfinex","BTCUSD",1771525103136,0.00016,66620.0,66619.0,0.07505366]
["bitfinex","BTCUSD",1771525103338,0.00016,66620.0,66612.0,0.02409749]
["bitfinex","BTCUSD",1771525103549,0.34827282,66618.0,66601.0,0.02409749]
["bitfinex","BTCUSD",1771525103757,0.02472245,66620.0,66605.0,0.02409749]
["bitfinex","BTCUSD",1771525103959,0.02472245,66620.0,66606.0,0.0991658]
["bitfinex","BTCUSD",1771525104187,0.37299527,66620.0,66614.0,0.07505891]
["bitfinex","BTCUSD",1771525104403,0.34843282,66620.0,66607.0,0.07506718]
["bitfinex","BTCUSD",1771525104577,0.34843282,66620.0,66616.0,0.07505634]
["bitfinex","BTCUSD",1771525106186,0.00016,66620.0,66616.0,0.07505634]
["bitfinex","BTCUSD",1771525106720,0.07505399,66619.0,66612.0,0.07506103]
["bitfinex","BTCUSD",1771525106921,0.07505399,66619.0,66611.0,0.07506043]
["bitfinex","BTCUSD",1771525106922,0.44788926,66619.0,66611.0,0.07506043]
["bitfinex","BTCUSD",1771525107231,0.42332786,66618.0,66610.0,0.07506358]
["bitfinex","BTCUSD",1771525107401,0.44789031,66618.0,66611.0,0.07506262]
["bitfinex","BTCUSD",1771525107588,0.37283527,66618.0,66611.0,0.07506262]
["bitfinex","BTCUSD",1771525107760,0.44789043,66618.0,66610.0,0.07506358]
["bitfinex","BTCUSD",1771525107965,0.07506005,66614.0,66609.0,0.0002]
["bitfinex","BTCUSD",1771525108167,0.44789532,66614.0,66609.0,0.0002]
["bitfinex","BTCUSD",1771525108439,0.37283527,66614.0,66609.0,0.0002]
["bitfinex","BTCUSD",1771525108762,0.02456245,66618.0,66609.0,0.0002]
["bitfinex","BTCUSD",1771525108935,1e-08,66620.0,66619.0,0.07505366]
["bitfinex","BTCUSD",1771525110147,0.34827282,66626.0,66611.0,0.07506267]
["bitfinex","BTCUSD",1771525110354,1.88348526,66640.0,66620.0,0.35933411]
["bitfinex","BTCUSD",1771525110569,1.88348526,66640.0,66624.0,0.07504803]
["bitfinex","BTCUSD",1771525110769,1.88348526,66640.0,66627.0,0.65152034]
["bitfinex","BTCUSD",1771525110972,1.88348526,66640.0,66637.0,0.07503256]
["bitfinex","BTCUSD",1771525111373,1.88348526,66640.0,66638.0,0.07503216]
["bitfinex","BTCUSD",1771525111982,1.88348526,66640.0,66637.0,0.07503256]
["bitfinex","BTCUSD",1771525112183,1.88365786,66640.0,66637.0,0.07503256]
["bitfinex","BTCUSD",1771525112383,1.88365786,66640.0,66638.0,0.07503214]
["bitfinex","BTCUSD",1771525112971,1e-08,66644.0,66643.0,0.07502663]
["bitfinex","BTCUSD",1771525113172,1e-08,66644.0,66632.0,0.07503902]
["bitfinex","BTCUSD",1771525113384,1e-08,66644.0,66631.0,0.35917411]
["bitfinex","BTCUSD",1771525113584,1e-08,66644.0,66643.0,0.07502663]
["bitfinex","BTCUSD",1771525114401,1e-08,66644.0,66636.0,0.0991319]
["bitfinex","BTCUSD",1771525114608,1e-08,66644.0,66631.0,0.001]
["bitfinex","BTCUSD",1771525114806,0.44786747,66639.0,66631.0,0.001]
["bitfinex","BTCUSD",1771525115006,0.44786647,66639.0,66631.0,0.0750397]
["bitfinex","BTCUSD",1771525115206,0.37283527,66639.0,66632.0,0.07503849]
["bitfinex","BTCUSD",1771525116028,0.37283527,66639.0,66631.0,0.07504014]
["bitfinex","BTCUSD",1771525116241,0.37283527,66639.0,66632.0,0.07503863]
["bitfinex","BTCUSD",1771525117337,0.37283527,66639.0,66633.0,0.07503762]
["bitfinex","BTCUSD",1771525117580,0.37283527,66639.0,66632.0,0.07503863]
["bitfinex","BTCUSD",1771525117787,0.44786647,66639.0,66630.0,0.07520119]
["bitfinex","BTCUSD",1771525117979,0.38298727,66638.0,66631.0,0.07503997]
["bitfinex","BTCUSD",1771525118186,0.45801962,66638.0,66631.0,0.07503997]
["bitfinex","BTCUSD",1771525118385,0.45801962,66638.0,66630.0,0.07520119]
["bitfinex","BTCUSD",1771525118596,0.0235508,66638.0,66621.0,0.18036]
["bitfinex","BTCUSD",1771525118801,0.38298727,66629.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771525118995,0.40653807,66624.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771525119454,0.07503899,66633.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771525119654,0.00016,66640.0,66628.0,0.07504242]
["bitfinex","BTCUSD",1771525119655,0.07503527,66637.0,66628.0,0.07504242]
["bitfinex","BTCUSD",1771525119857,0.40653807,66638.0,66622.0,0.02430219]
["bitfinex","BTCUSD",1771525120060,0.0235508,66638.0,66629.0,0.07504067]
["bitfinex","BTCUSD",1771525120261,0.07503396,66637.0,66629.0,0.07504067]
["bitfinex","BTCUSD",1771525120465,0.07503466,66636.0,66629.0,0.07504067]
["bitfinex","BTCUSD",1771525120613,0.07503396,66637.0,66629.0,0.07504067]
["bitfinex","BTCUSD",1771525121022,0.0235508,66638.0,66617.0,0.02430219]
["bitfinex","BTCUSD",1771525121221,0.4580267,66632.0,66624.0,0.07504703]
["bitfinex","BTCUSD",1771525121433,0.0235508,66631.0,66621.0,0.07504954]
["bitfinex","BTCUSD",1771525121600,0.0235508,66631.0,66623.0,0.07504876]
["bitfinex","BTCUSD",1771525121801,0.0239508,66639.0,66620.0,0.29250623]
["bitfinex","BTCUSD",1771525122028,0.00016,66640.0,66620.0,0.29250623]
["bitfinex","BTCUSD",1771525122029,0.00016,66640.0,66639.0,0.07503113]
["bitfinex","BTCUSD",1771525122259,1e-08,66640.0,66639.0,0.07503113]
["bitfinex","BTCUSD",1771525123820,1e-08,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1771525124033,1e-08,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1771525124232,1e-08,66640.0,66637.0,0.07503331]
["bitfinex","BTCUSD",1771525124834,0.07503198,66639.0,66625.0,0.11968328]
["bitfinex","BTCUSD",1771525125042,0.38298727,66636.0,66622.0,0.11968328]
["bitfinex","BTCUSD",1771525125285,0.38298727,66636.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771525125286,0.09858712,66635.0,66628.0,0.07504345]
["bitfinex","BTCUSD",1771525125502,0.38298727,66634.0,66629.0,0.07504208]
["bitfinex","BTCUSD",1771525125705,0.0235508,66633.0,66629.0,0.07504208]
["bitfinex","BTCUSD",1771525125909,0.0235508,66633.0,66630.0,0.07504123]
["bitfinex","BTCUSD",1771525126108,1e-08,66640.0,66627.0,0.18036]
["bitfinex","BTCUSD",1771525126312,1e-08,66640.0,66636.0,0.07503414]
["bitfinex","BTCUSD",1771525126525,1e-08,66640.0,66631.0,0.02430219]
["bitfinex","BTCUSD",1771525126922,1e-08,66640.0,66636.0,0.07503409]
["bitfinex","BTCUSD",1771525127149,1e-08,66640.0,66638.0,0.07503155]
["bitfinex","BTCUSD",1771525127354,1e-08,66640.0,66639.0,0.07503113]
["bitfinex","BTCUSD",1771525128361,1e-08,66640.0,66638.0,0.07503171]
["bitfinex","BTCUSD",1771525129160,1e-08,66640.0,66639.0,0.07503113]
["bitfinex","BTCUSD",1771525129566,1e-08,66640.0,66639.0,0.07603113]
["bitfinex","BTCUSD",1771525129970,1e-08,66640.0,66639.0,0.07503113]
["bitfinex","BTCUSD",1771525130400,1e-08,66640.0,66638.0,0.07503171]
["bitfinex","BTCUSD",1771525130948,1e-08,66640.0,66639.0,0.07503113]
["bitfinex","BTCUSD",1771525131398,1e-08,66640.0,66630.0,0.02430219]
["bitfinex","BTCUSD",1771525131559,1e-08,66640.0,66602.0,0.29694094]
["bitfinex","BTCUSD",1771525131560,0.38298728,66640.0,66633.0,0.07503696]
["bitfinex","BTCUSD",1771525131779,0.07503314,66638.0,66631.0,0.07503964]
["bitfinex","BTCUSD",1771525131924,0.07503724,66634.0,66624.0,0.32449367]
["bitfinex","BTCUSD",1771525132130,0.45802451,66634.0,66627.0,0.25540427]
["bitfinex","BTCUSD",1771525132333,1e-08,66640.0,66623.0,0.11968328]
["bitfinex","BTCUSD",1771525132607,0.0235508,66632.0,66625.0,0.07504648]
["bitfinex","BTCUSD",1771525133129,0.07503912,66632.0,66625.0,0.07504648]
["bitfinex","BTCUSD",1771525135731,0.07504031,66631.0,66624.0,0.075046]
["bitfinex","BTCUSD",1771525136803,0.07504031,66631.0,66621.0,0.30040535]
["bitfinex","BTCUSD",1771525137006,0.38298727,66624.0,66611.0,0.30024636]
["bitfinex","BTCUSD",1771525137172,0.38298727,66624.0,66616.0,0.07505671]
["bitfinex","BTCUSD",1771525137367,0.38298727,66624.0,66614.0,0.48075658]
["bitfinex","BTCUSD",1771525137368,0.0750492,66623.0,66615.0,0.07505757]
["bitfinex","BTCUSD",1771525137651,0.0986,66623.0,66615.0,0.0750579]
["bitfinex","BTCUSD",1771525137784,0.07505037,66622.0,66615.0,0.0750579]
["bitfinex","BTCUSD",1771525137990,0.07505037,66622.0,66614.0,0.0752573]
["bitfinex","BTCUSD",1771525138418,0.07505037,66622.0,66615.0,0.07505814]
["bitfinex","BTCUSD",1771525138618,0.37113965,66623.0,66615.0,0.07505814]
["bitfinex","BTCUSD",1771525138782,0.07505105,66622.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771525138988,0.07505146,66621.0,66617.0,0.0002]
["bitfinex","BTCUSD",1771525139187,0.07505435,66619.0,66614.0,0.0002]
["bitfinex","BTCUSD",1771525139392,0.07505574,66618.0,66610.0,0.07542327]
["bitfinex","BTCUSD",1771525139801,0.0750549,66618.0,66611.0,0.07506229]
["bitfinex","BTCUSD",1771525140003,0.48159362,66619.0,66611.0,0.07506229]
["bitfinex","BTCUSD",1771525140197,0.0235508,66629.0,66611.0,0.35864127]
["bitfinex","BTCUSD",1771525140405,0.45818909,66630.0,66618.0,0.02430219]
["bitfinex","BTCUSD",1771525140608,0.38314727,66630.0,66621.0,0.07505073]
["bitfinex","BTCUSD",1771525140805,0.00016,66630.0,66622.0,0.07505013]
["bitfinex","BTCUSD",1771525141053,0.00016,66630.0,66626.0,0.07504543]
["bitfinex","BTCUSD",1771525141213,0.00016,66630.0,66628.0,0.09770928]
["bitfinex","BTCUSD",1771525141399,0.00016,66630.0,66625.0,0.07504652]
["bitfinex","BTCUSD",1771525141598,0.00016,66630.0,66625.0,0.09771229]
["bitfinex","BTCUSD",1771525141802,0.00016,66630.0,66625.0,0.07504652]
["bitfinex","BTCUSD",1771525142451,0.00016,66630.0,66626.0,0.07504571]
["bitfinex","BTCUSD",1771525142664,0.00016,66630.0,66621.0,0.07505028]
["bitfinex","BTCUSD",1771525142903,0.37725679,66641.0,66634.0,0.07503676]
["bitfinex","BTCUSD",1771525143110,0.37725679,66641.0,66620.0,0.29228796]
["bitfinex","BTCUSD",1771525143111,1e-08,66646.0,66645.0,0.07502438]
["bitfinex","BTCUSD",1771525143454,0.00016,66650.0,66641.0,0.02266577]
["bitfinex","BTCUSD",1771525143880,0.00016,66650.0,66644.0,0.07502473]
["bitfinex","BTCUSD",1771525144263,0.00016,66650.0,66643.0,0.07502482]
["bitfinex","BTCUSD",1771525144470,0.45243647,66650.0,66637.0,0.02266577]
["bitfinex","BTCUSD",1771525144675,0.07517968,66650.0,66633.0,0.35792725]
["bitfinex","BTCUSD",1771525144873,0.07517968,66650.0,66642.0,0.07502673]
["bitfinex","BTCUSD",1771525145279,0.07517968,66650.0,66633.0,0.35792725]
["bitfinex","BTCUSD",1771525145280,0.00016,66650.0,66639.0,0.07503113]
["bitfinex","BTCUSD",1771525145481,0.00016,66650.0,66647.0,0.07502145]
["bitfinex","BTCUSD",1771525145684,0.12003397,66677.0,66641.0,0.02266577]
["bitfinex","BTCUSD",1771525145987,0.0750149,66654.0,66646.0,0.07502276]
["bitfinex","BTCUSD",1771525146180,0.30002616,66661.0,66642.0,0.02266577]
["bitfinex","BTCUSD",1771525146181,0.37725679,66661.0,66642.0,0.02266577]
["bitfinex","BTCUSD",1771525146381,0.37725679,66661.0,66651.0,0.0750169]
["bitfinex","BTCUSD",1771525146382,0.07500907,66659.0,66651.0,0.0750169]
["bitfinex","BTCUSD",1771525146963,0.0004,66656.0,66652.0,0.07501566]
["bitfinex","BTCUSD",1771525147125,0.0004,66656.0,66650.0,0.07501704]
["bitfinex","BTCUSD",1771525147523,0.00016,66660.0,66642.0,0.37117269]
["bitfinex","BTCUSD",1771525147724,0.00016,66660.0,66658.0,0.02480283]
["bitfinex","BTCUSD",1771525148306,0.00016,66660.0,66654.0,0.07501364]
["bitfinex","BTCUSD",1771525148506,0.00016,66660.0,66652.0,0.0998182]
["bitfinex","BTCUSD",1771525148708,0.00016,66660.0,66656.0,0.07501153]
["bitfinex","BTCUSD",1771525148929,0.00016,66660.0,66655.0,0.09981579]
["bitfinex","BTCUSD",1771525149565,0.00016,66660.0,66655.0,0.02480283]
["bitfinex","BTCUSD",1771525150579,0.00016,66660.0,66653.0,0.07501492]
["bitfinex","BTCUSD",1771525150580,0.0751675,66660.0,66653.0,0.07501492]
["bitfinex","BTCUSD",1771525150881,0.00016,66660.0,66653.0,0.07501492]
["bitfinex","BTCUSD",1771525151467,0.07516771,66660.0,66653.0,0.07501492]
["bitfinex","BTCUSD",1771525153157,0.07516771,66660.0,66652.0,0.09981905]
["bitfinex","BTCUSD",1771525153361,0.07516771,66660.0,66653.0,0.07501521]
["bitfinex","BTCUSD",1771525153563,0.00016,66660.0,66655.0,0.0750126]
["bitfinex","BTCUSD",1771525153782,0.00016,66660.0,66654.0,0.07501365]
["bitfinex","BTCUSD",1771525153961,0.07556792,66660.0,66653.0,0.07501532]
["bitfinex","BTCUSD",1771525154364,0.07556792,66660.0,66647.0,0.02480283]
["bitfinex","BTCUSD",1771525154365,0.07556792,66660.0,66652.0,0.07501577]
["bitfinex","BTCUSD",1771525155344,0.00056,66660.0,66640.0,0.00016]
["bitfinex","BTCUSD",1771525155569,0.07501569,66653.0,66642.0,0.02480283]
["bitfinex","BTCUSD",1771525155715,0.07501569,66653.0,66646.0,0.0750229]
["bitfinex","BTCUSD",1771525155915,0.07501547,66653.0,66646.0,0.0750229]
["bitfinex","BTCUSD",1771525156320,0.07501547,66653.0,66646.0,0.07502305]
["bitfinex","BTCUSD",1771525156491,0.07501666,66652.0,66645.0,0.07502422]
["bitfinex","BTCUSD",1771525156686,0.37660548,66653.0,66642.0,0.02480283]
["bitfinex","BTCUSD",1771525156929,0.07502196,66648.0,66642.0,0.02480283]
["bitfinex","BTCUSD",1771525157139,0.07502255,66647.0,66642.0,0.02480283]
["bitfinex","BTCUSD",1771525157341,0.32338953,66657.0,66644.0,0.07502512]
["bitfinex","BTCUSD",1771525157487,0.07502052,66649.0,66644.0,0.02480283]
["bitfinex","BTCUSD",1771525157943,0.04351058,66650.0,66642.0,0.07502763]
["bitfinex","BTCUSD",1771525158189,0.04351058,66650.0,66643.0,0.07502624]
["bitfinex","BTCUSD",1771525158415,0.07487272,66649.0,66642.0,0.07502763]
["bitfinex","BTCUSD",1771525158616,0.07502211,66648.0,66641.0,0.18032]
["bitfinex","BTCUSD",1771525158819,0.37660548,66650.0,66641.0,0.18032]
["bitfinex","BTCUSD",1771525159147,0.0750212,66648.0,66641.0,0.25534844]
["bitfinex","BTCUSD",1771525159383,0.07501347,66655.0,66648.0,0.07502052]
["bitfinex","BTCUSD",1771525159708,0.07501206,66656.0,66649.0,0.07501965]
["bitfinex","BTCUSD",1771525159855,0.07501133,66657.0,66649.0,0.07501965]
["bitfinex","BTCUSD",1771525160189,0.07501133,66657.0,66650.0,0.0750181]
["bitfinex","BTCUSD",1771525160339,0.07501212,66656.0,66648.0,0.07502066]
["bitfinex","BTCUSD",1771525160542,0.07501432,66654.0,66647.0,0.09982313]
["bitfinex","BTCUSD",1771525160770,0.07501331,66655.0,66648.0,0.07502055]
["bitfinex","BTCUSD",1771525161436,0.07501208,66656.0,66648.0,0.07502055]
["bitfinex","BTCUSD",1771525162897,0.07501208,66656.0,66649.0,0.07501949]
["bitfinex","BTCUSD",1771525163608,0.07501252,66656.0,66649.0,0.07501949]
["bitfinex","BTCUSD",1771525163824,0.07500904,66659.0,66652.0,0.07501562]
["bitfinex","BTCUSD",1771525163997,0.45217369,66660.0,66658.0,0.07500965]
["bitfinex","BTCUSD",1771525163998,0.00056,66660.0,66658.0,0.07500965]
["bitfinex","BTCUSD",1771525164210,0.00056,66660.0,66655.0,0.07501304]
["bitfinex","BTCUSD",1771525164414,0.00056,66660.0,66655.0,0.02480283]
["bitfinex","BTCUSD",1771525164615,0.00056,66660.0,66657.0,0.07501083]
["bitfinex","BTCUSD",1771525164779,0.00056,66660.0,66658.0,0.07500923]
["bitfinex","BTCUSD",1771525165174,0.00056,66660.0,66652.0,0.30006494]
["bitfinex","BTCUSD",1771525165458,0.00056,66660.0,66659.0,0.07500862]
["bitfinex","BTCUSD",1771525165665,0.00056,66660.0,66657.0,0.30004106]
["bitfinex","BTCUSD",1771525165666,0.0002283,66665.0,66664.0,0.075003]
["bitfinex","BTCUSD",1771525167006,0.00056,66670.0,66669.0,0.07499737]
["bitfinex","BTCUSD",1771525167212,0.00041242,66670.0,66669.0,0.07499737]
["bitfinex","BTCUSD",1771525167616,0.0004,66675.0,66667.0,0.29999642]
["bitfinex","BTCUSD",1771525167844,0.0004,66675.0,66670.0,0.07499579]
["bitfinex","BTCUSD",1771525168077,0.0004,66675.0,66668.0,0.07499739]
["bitfinex","BTCUSD",1771525168278,0.37660548,66672.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771525168450,0.0749986,66668.0,66660.0,0.07516681]
["bitfinex","BTCUSD",1771525168651,0.37660548,66669.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771525168857,0.07500236,66665.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771525169027,0.0750006,66667.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771525169230,0.37660548,66669.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771525169435,0.0749993,66668.0,66667.0,0.001]
["bitfinex","BTCUSD",1771525169632,0.45160478,66668.0,66667.0,0.001]
["bitfinex","BTCUSD",1771525169834,0.07500102,66666.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771525170446,0.40847165,66668.0,66660.0,0.07516749]
["bitfinex","BTCUSD",1771525170729,0.33347146,66668.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771525170934,0.07500428,66663.0,66655.0,0.07501269]
["bitfinex","BTCUSD",1771525171148,0.02334331,66667.0,66658.0,0.07500901]
["bitfinex","BTCUSD",1771525171361,0.07500079,66666.0,66658.0,0.07500909]
["bitfinex","BTCUSD",1771525171563,0.45160627,66666.0,66658.0,0.07500909]
["bitfinex","BTCUSD",1771525172166,0.07500477,66663.0,66655.0,0.07501238]
["bitfinex","BTCUSD",1771525172408,0.00016,66670.0,66652.0,0.07501589]
["bitfinex","BTCUSD",1771525172409,0.07500841,66660.0,66652.0,0.07501589]
["bitfinex","BTCUSD",1771525172600,0.4516146,66659.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771525172807,0.4516146,66659.0,66652.0,0.07501635]
["bitfinex","BTCUSD",1771525173104,0.07500958,66660.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771525173105,0.30003037,66660.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771525173306,0.45161684,66657.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771525173465,0.37660548,66657.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771525173655,0.45161842,66657.0,66650.0,0.07517832]
["bitfinex","BTCUSD",1771525173851,0.32337439,66660.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771525174097,0.45161485,66659.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771525174325,0.07501479,66654.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771525174487,0.07486719,66654.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771525174703,0.07501344,66655.0,66650.0,0.00016]
["bitfinex","BTCUSD",1771525175175,0.02334331,66654.0,66640.0,0.35948814]
["bitfinex","BTCUSD",1771525175381,0.45162641,66649.0,66642.0,0.0752271]
["bitfinex","BTCUSD",1771525175555,0.37660548,66649.0,66642.0,0.0002]
["bitfinex","BTCUSD",1771525175724,0.07501685,66652.0,66644.0,0.0750247]
["bitfinex","BTCUSD",1771525176114,0.07486924,66652.0,66649.0,0.0002]
["bitfinex","BTCUSD",1771525176318,0.45147472,66652.0,66649.0,0.0002]
["bitfinex","BTCUSD",1771525176785,0.37234042,66651.0,66649.0,0.0002]
["bitfinex","BTCUSD",1771525176992,0.44735857,66651.0,66649.0,0.0002]
["bitfinex","BTCUSD",1771525177780,0.37234042,66651.0,66649.0,0.0002]
["bitfinex","BTCUSD",1771525178166,0.37234042,66651.0,66644.0,0.07502524]
["bitfinex","BTCUSD",1771525178397,0.37234042,66651.0,66642.0,0.0002]
["bitfinex","BTCUSD",1771525178398,0.07502066,66649.0,66642.0,0.0002]
["bitfinex","BTCUSD",1771525178558,0.0750201,66649.0,66642.0,0.07522744]
["bitfinex","BTCUSD",1771525179012,0.37234042,66651.0,66647.0,0.07502208]
["bitfinex","BTCUSD",1771525179202,0.07501471,66654.0,66646.0,0.07502306]
["bitfinex","BTCUSD",1771525179405,0.07501755,66652.0,66644.0,0.07502476]
["bitfinex","BTCUSD",1771525179784,0.07501774,66651.0,66644.0,0.07502476]
["bitfinex","BTCUSD",1771525179995,0.07502052,66649.0,66642.0,0.07522772]
["bitfinex","BTCUSD",1771525180340,0.0750239,66646.0,66642.0,0.0002]
["bitfinex","BTCUSD",1771525180651,0.07502402,66647.0,66642.0,0.0002]
["bitfinex","BTCUSD",1771525181829,0.07502359,66646.0,66642.0,0.0002]
["bitfinex","BTCUSD",1771525182257,0.07503111,66640.0,66635.0,0.0002]
["bitfinex","BTCUSD",1771525182425,0.07502838,66642.0,66635.0,0.0002]
["bitfinex","BTCUSD",1771525182628,0.37234042,66641.0,66635.0,0.0002]
["bitfinex","BTCUSD",1771525182831,0.44737193,66639.0,66635.0,0.0002]
["bitfinex","BTCUSD",1771525183289,0.37234042,66639.0,66635.0,0.0002]
["bitfinex","BTCUSD",1771525183458,0.02427507,66643.0,66635.0,0.07523508]
["bitfinex","BTCUSD",1771525183459,0.07502821,66642.0,66635.0,0.07523508]
["bitfinex","BTCUSD",1771525183662,0.07502953,66641.0,66635.0,0.0002]
["bitfinex","BTCUSD",1771525183991,0.30011568,66641.0,66635.0,0.0002]
["bitfinex","BTCUSD",1771525184301,0.07503242,66638.0,66635.0,0.0002]
["bitfinex","BTCUSD",1771525184858,0.30011568,66641.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771525184859,0.07504125,66631.0,66628.0,0.0002]
["bitfinex","BTCUSD",1771525185195,0.07504125,66631.0,66625.0,0.0002]
["bitfinex","BTCUSD",1771525185196,0.37234042,66631.0,66625.0,0.0002]
["bitfinex","BTCUSD",1771525185504,0.07503916,66632.0,66625.0,0.0002]
["bitfinex","BTCUSD",1771525185728,0.07504021,66631.0,66625.0,0.0002]
["bitfinex","BTCUSD",1771525186266,0.075042,66630.0,66623.0,0.18028]
["bitfinex","BTCUSD",1771525186468,0.44738268,66631.0,66624.0,0.07504799]
["bitfinex","BTCUSD",1771525186687,0.44738268,66631.0,66623.0,0.18028]
["bitfinex","BTCUSD",1771525186688,0.07504175,66630.0,66623.0,0.18028]
["bitfinex","BTCUSD",1771525187014,0.44738169,66631.0,66623.0,0.18028]
["bitfinex","BTCUSD",1771525187213,0.07504464,66628.0,66623.0,0.18028]
["bitfinex","BTCUSD",1771525187815,0.07503829,66633.0,66626.0,0.07504571]
["bitfinex","BTCUSD",1771525188013,0.07503692,66634.0,66626.0,0.07504571]
["bitfinex","BTCUSD",1771525188396,0.07504078,66631.0,66623.0,0.18028]
["bitfinex","BTCUSD",1771525188596,0.07504181,66630.0,66623.0,0.18028]
["bitfinex","BTCUSD",1771525188998,0.07504206,66631.0,66623.0,0.18028]
["bitfinex","BTCUSD",1771525189470,0.07504206,66631.0,66623.0,0.25532913]
["bitfinex","BTCUSD",1771525189826,0.37234042,66633.0,66623.0,0.18028]
["bitfinex","BTCUSD",1771525190022,0.37234042,66633.0,66626.0,0.07504479]
["bitfinex","BTCUSD",1771525190223,0.37234042,66633.0,66627.0,0.07504444]
["bitfinex","BTCUSD",1771525190422,0.37234042,66633.0,66623.0,0.18028]
["bitfinex","BTCUSD",1771525190423,0.37234042,66633.0,66625.0,0.07504618]
["bitfinex","BTCUSD",1771525190677,0.37234042,66633.0,66626.0,0.07504542]
["bitfinex","BTCUSD",1771525190837,0.37234042,66633.0,66626.0,0.07504577]
["bitfinex","BTCUSD",1771525191038,0.37234042,66633.0,66629.0,0.07504165]
["bitfinex","BTCUSD",1771525191240,0.02427507,66639.0,66626.0,0.07504577]
["bitfinex","BTCUSD",1771525191448,0.0750316,66639.0,66632.0,0.07503842]
["bitfinex","BTCUSD",1771525191848,0.0750316,66639.0,66631.0,0.09966443]
["bitfinex","BTCUSD",1771525192212,0.07503342,66637.0,66631.0,0.02462601]
["bitfinex","BTCUSD",1771525192332,0.07503283,66638.0,66631.0,0.09966602]
["bitfinex","BTCUSD",1771525192533,0.07503283,66638.0,66631.0,0.02462601]
["bitfinex","BTCUSD",1771525192734,0.0750337,66637.0,66631.0,0.02462601]
["bitfinex","BTCUSD",1771525193251,0.0750337,66637.0,66626.0,0.07504577]
["bitfinex","BTCUSD",1771525193252,0.07503113,66639.0,66625.0,0.02482601]
["bitfinex","BTCUSD",1771525193431,0.07504166,66630.0,66625.0,0.0002]
["bitfinex","BTCUSD",1771525193567,0.37234042,66629.0,66625.0,0.0002]
["bitfinex","BTCUSD",1771525193778,0.07503957,66632.0,66625.0,0.07524682]
["bitfinex","BTCUSD",1771525194176,0.07503957,66632.0,66625.0,0.0002]
["bitfinex","BTCUSD",1771525194583,0.0750402,66631.0,66625.0,0.0002]
["bitfinex","BTCUSD",1771525194778,0.30014998,66634.0,66625.0,0.0002]
["bitfinex","BTCUSD",1771525195023,0.07504464,66628.0,66623.0,0.18028]
["bitfinex","BTCUSD",1771525195198,0.07504452,66629.0,66623.0,0.18028]
["bitfinex","BTCUSD",1771525195380,0.44738104,66631.0,66623.0,0.25532717]
["bitfinex","BTCUSD",1771525195804,0.07503482,66636.0,66629.0,0.07504205]
["bitfinex","BTCUSD",1771525196077,0.075032,66639.0,66631.0,0.02462601]
["bitfinex","BTCUSD",1771525196224,0.07519068,66640.0,66632.0,0.07503836]
["bitfinex","BTCUSD",1771525196430,0.18044,66650.0,66631.0,0.36651198]
["bitfinex","BTCUSD",1771525196629,0.18044,66650.0,66649.0,0.07501988]
["bitfinex","BTCUSD",1771525196950,0.18044,66650.0,66648.0,0.07502054]
["bitfinex","BTCUSD",1771525196951,0.00016,66650.0,66648.0,0.07502054]
["bitfinex","BTCUSD",1771525197191,0.00016,66650.0,66647.0,0.07502027]
["bitfinex","BTCUSD",1771525197405,0.00016,66650.0,66646.0,0.02462601]
["bitfinex","BTCUSD",1771525197760,0.00016,66650.0,66644.0,0.07502367]
["bitfinex","BTCUSD",1771525197957,0.00016,66650.0,66646.0,0.07502266]
["bitfinex","BTCUSD",1771525198367,0.00016,66650.0,66645.0,0.09964867]
["bitfinex","BTCUSD",1771525198531,0.00016,66650.0,66645.0,0.02462601]
["bitfinex","BTCUSD",1771525198729,0.07517941,66650.0,66642.0,0.07502708]
["bitfinex","BTCUSD",1771525198929,0.07502028,66649.0,66640.0,0.07502909]
["bitfinex","BTCUSD",1771525199171,0.37234042,66647.0,66639.0,0.07503075]
["bitfinex","BTCUSD",1771525199382,0.44736298,66647.0,66639.0,0.07503075]
["bitfinex","BTCUSD",1771525199558,0.44736298,66647.0,66640.0,0.07502981]
["bitfinex","BTCUSD",1771525199739,0.37234042,66647.0,66641.0,0.07502857]
["bitfinex","BTCUSD",1771525199941,0.07502291,66647.0,66637.0,0.02462601]
["bitfinex","BTCUSD",1771525200183,0.07502511,66645.0,66637.0,0.09965899]
["bitfinex","BTCUSD",1771525200386,0.00056,66650.0,66634.0,0.07503664]
["bitfinex","BTCUSD",1771525200539,0.07502747,66643.0,66635.0,0.07503492]
["bitfinex","BTCUSD",1771525200734,0.44736789,66644.0,66636.0,0.07503404]
["bitfinex","BTCUSD",1771525200934,0.37234042,66644.0,66631.0,0.02298257]
["bitfinex","BTCUSD",1771525201134,0.32658643,66644.0,66635.0,0.07503522]
["bitfinex","BTCUSD",1771525201381,0.07502838,66642.0,66635.0,0.07503522]
["bitfinex","BTCUSD",1771525201580,0.07502838,66642.0,66634.0,0.07503624]
["bitfinex","BTCUSD",1771525201905,0.02444199,66641.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771525202097,0.35102631,66638.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771525202300,0.07503463,66636.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771525202532,0.42606006,66637.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771525202533,0.35102631,66637.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771525202708,0.35102631,66637.0,66631.0,0.07503979]
["bitfinex","BTCUSD",1771525203037,0.07503236,66638.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771525203038,0.80012996,66638.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771525203229,0.07503555,66636.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771525203757,0.07503613,66635.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771525204149,0.07503555,66636.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771525204569,0.07503373,66637.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771525204570,0.30013355,66637.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771525204748,0.07503948,66632.0,66625.0,0.07504651]
["bitfinex","BTCUSD",1771525204965,0.07503794,66633.0,66626.0,0.07504559]
["bitfinex","BTCUSD",1771525205165,0.07504283,66629.0,66624.0,0.02298257]
["bitfinex","BTCUSD",1771525205377,0.07504214,66630.0,66623.0,0.0002]
["bitfinex","BTCUSD",1771525205732,0.07504214,66630.0,66620.0,0.30036927]
["bitfinex","BTCUSD",1771525205733,0.07503902,66632.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771525205965,0.0750638,66610.0,66609.0,0.0002]
["bitfinex","BTCUSD",1771525206207,0.30025521,66612.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771525206443,0.29246436,66620.0,66597.0,0.0002225]
["bitfinex","BTCUSD",1771525206444,0.07507352,66602.0,66597.0,0.0002225]
["bitfinex","BTCUSD",1771525206662,0.07507551,66600.0,66597.0,0.0002225]
["bitfinex","BTCUSD",1771525206942,0.07507466,66601.0,66597.0,0.0002225]
["bitfinex","BTCUSD",1771525207146,0.07507523,66600.0,66597.0,0.0002225]
["bitfinex","BTCUSD",1771525207370,0.07507523,66600.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771525207371,0.33894237,66600.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771525207571,0.02349581,66608.0,66593.0,0.07508245]
["bitfinex","BTCUSD",1771525207699,0.02349581,66609.0,66602.0,0.07507254]
["bitfinex","BTCUSD",1771525207914,0.00016,66610.0,66603.0,0.075071]
["bitfinex","BTCUSD",1771525208119,0.00016,66610.0,66600.0,0.02454154]
["bitfinex","BTCUSD",1771525208334,0.00016,66610.0,66596.0,0.34868766]
["bitfinex","BTCUSD",1771525208554,0.02349581,66624.0,66603.0,0.34868766]
["bitfinex","BTCUSD",1771525208753,0.07505127,66622.0,66614.0,0.07505871]
["bitfinex","BTCUSD",1771525208958,0.07505127,66622.0,66600.0,0.29246436]
["bitfinex","BTCUSD",1771525208959,0.33894237,66619.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771525209156,0.02349581,66619.0,66607.0,0.02454154]
["bitfinex","BTCUSD",1771525209385,0.00016,66620.0,66607.0,0.02454154]
["bitfinex","BTCUSD",1771525209554,0.00016,66620.0,66602.0,0.34868766]
["bitfinex","BTCUSD",1771525209555,0.00016,66620.0,66615.0,0.0995993]
["bitfinex","BTCUSD",1771525209761,0.07521281,66620.0,66609.0,0.0002]
["bitfinex","BTCUSD",1771525209960,0.41415518,66620.0,66612.0,0.07506096]
["bitfinex","BTCUSD",1771525210227,0.41415518,66620.0,66609.0,0.02474154]
["bitfinex","BTCUSD",1771525210228,0.07505477,66619.0,66609.0,0.02474154]
["bitfinex","BTCUSD",1771525210442,0.07505545,66618.0,66610.0,0.0750631]
["bitfinex","BTCUSD",1771525210613,0.07505863,66615.0,66609.0,0.0002]
["bitfinex","BTCUSD",1771525210791,0.34010237,66620.0,66609.0,0.0002]
["bitfinex","BTCUSD",1771525210792,0.33894237,66617.0,66609.0,0.0002]
["bitfinex","BTCUSD",1771525211011,0.0750638,66610.0,66609.0,0.0002]
["bitfinex","BTCUSD",1771525211198,0.33894237,66617.0,66601.0,0.25543223]
["bitfinex","BTCUSD",1771525211199,0.21730977,66645.0,66601.0,0.18036]
["bitfinex","BTCUSD",1771525211363,0.07507129,66604.0,66601.0,0.18036]
["bitfinex","BTCUSD",1771525211571,0.29246436,66620.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771525211780,0.07506222,66612.0,66604.0,0.07506948]
["bitfinex","BTCUSD",1771525211985,0.07506386,66610.0,66603.0,0.07507167]
["bitfinex","BTCUSD",1771525212246,0.07507029,66605.0,66601.0,0.02454154]
["bitfinex","BTCUSD",1771525212465,0.07506877,66606.0,66600.0,0.00016]
["bitfinex","BTCUSD",1771525212672,0.07506877,66606.0,66597.0,0.09961977]
["bitfinex","BTCUSD",1771525212673,0.33894237,66608.0,66590.0,0.00016]
["bitfinex","BTCUSD",1771525212887,0.33894237,66608.0,66572.0,0.09598016]
["bitfinex","BTCUSD",1771525212888,0.02349581,66587.0,66564.0,0.18036]
["bitfinex","BTCUSD",1771525213086,0.00016,66590.0,66558.0,1e-08]
["bitfinex","BTCUSD",1771525213087,0.07511997,66561.0,66558.0,1e-08]
["bitfinex","BTCUSD",1771525213307,0.07511997,66561.0,66550.0,0.07513044]
["bitfinex","BTCUSD",1771525213308,0.33894237,66561.0,66550.0,0.07513139]
["bitfinex","BTCUSD",1771525213512,0.41405579,66567.0,66551.0,0.01399452]
["bitfinex","BTCUSD",1771525213736,0.07511292,66567.0,66558.0,0.07512195]
["bitfinex","BTCUSD",1771525213939,0.02349581,66574.0,66553.0,0.01399452]
["bitfinex","BTCUSD",1771525214149,0.17934347,66598.0,66548.0,0.02452282]
["bitfinex","BTCUSD",1771525214150,0.02349581,66585.0,66568.0,0.07511007]
["bitfinex","BTCUSD",1771525214362,0.29246436,66590.0,66561.0,0.07511842]
["bitfinex","BTCUSD",1771525214363,0.07510898,66570.0,66561.0,0.07511842]
["bitfinex","BTCUSD",1771525214572,0.09860357,66572.0,66563.0,0.07511635]
["bitfinex","BTCUSD",1771525214797,0.09860357,66572.0,66555.0,0.30050022]
["bitfinex","BTCUSD",1771525214798,0.28464233,66574.0,66565.0,0.07511454]
["bitfinex","BTCUSD",1771525215012,0.28464233,66574.0,66565.0,0.07511356]
["bitfinex","BTCUSD",1771525215219,0.28464233,66574.0,66558.0,0.30048827]
["bitfinex","BTCUSD",1771525215220,0.07510612,66574.0,66558.0,0.30048827]
["bitfinex","BTCUSD",1771525215420,0.07510494,66574.0,66565.0,0.07511377]
["bitfinex","BTCUSD",1771525215631,0.07510494,66574.0,66564.0,0.07511389]
["bitfinex","BTCUSD",1771525215832,0.33894237,66576.0,66568.0,0.07511051]
["bitfinex","BTCUSD",1771525216071,0.09858658,66587.0,66578.0,1e-08]
["bitfinex","BTCUSD",1771525216267,0.09858658,66587.0,66562.0,0.30046722]
["bitfinex","BTCUSD",1771525216268,0.07508765,66589.0,66580.0,1e-08]
["bitfinex","BTCUSD",1771525216468,0.07508899,66588.0,66579.0,0.07509795]
["bitfinex","BTCUSD",1771525216716,0.25545143,66586.0,66582.0,0.0002]
["bitfinex","BTCUSD",1771525216887,0.07509222,66585.0,66582.0,0.0002]
["bitfinex","BTCUSD",1771525217116,0.1802123,66586.0,66582.0,0.0002]
["bitfinex","BTCUSD",1771525217302,0.59424659,66586.0,66582.0,0.0002]
["bitfinex","BTCUSD",1771525217551,0.33894237,66585.0,66560.0,0.29230436]
["bitfinex","BTCUSD",1771525217751,0.07509475,66583.0,66574.0,0.07510363]
["bitfinex","BTCUSD",1771525218424,0.07509475,66583.0,66575.0,0.0751031]
["bitfinex","BTCUSD",1771525218631,0.07509765,66580.0,66572.0,0.0751056]
["bitfinex","BTCUSD",1771525218834,0.07509708,66581.0,66572.0,0.0751056]
["bitfinex","BTCUSD",1771525219005,0.07509708,66581.0,66573.0,0.07510544]
["bitfinex","BTCUSD",1771525219343,0.07509768,66580.0,66572.0,0.0751056]
["bitfinex","BTCUSD",1771525219562,0.0751041,66575.0,66561.0,0.02454154]
["bitfinex","BTCUSD",1771525219716,0.33894237,66581.0,66555.0,0.5536292]
["bitfinex","BTCUSD",1771525219916,0.29230436,66582.0,66563.0,0.07511614]
["bitfinex","BTCUSD",1771525219917,0.07510835,66571.0,66563.0,0.07511614]
["bitfinex","BTCUSD",1771525220240,0.07510941,66570.0,66562.0,0.07511763]
["bitfinex","BTCUSD",1771525220395,0.33894237,66580.0,66555.0,0.20494154]
["bitfinex","BTCUSD",1771525220596,0.07511455,66565.0,66558.0,0.0751224]
["bitfinex","BTCUSD",1771525220801,0.33894237,66569.0,66555.0,0.25552563]
["bitfinex","BTCUSD",1771525220996,0.33894237,66567.0,66554.0,0.07512479]
["bitfinex","BTCUSD",1771525221201,0.07511741,66563.0,66555.0,0.07512582]
["bitfinex","BTCUSD",1771525221401,0.09860649,66569.0,66561.0,0.07511852]
["bitfinex","BTCUSD",1771525221610,0.07511261,66567.0,66559.0,0.07512068]
["bitfinex","BTCUSD",1771525222212,0.07511344,66566.0,66559.0,0.07512068]
["bitfinex","BTCUSD",1771525222448,0.33894237,66567.0,66554.0,0.07512655]
["bitfinex","BTCUSD",1771525222651,0.02349581,66569.0,66554.0,0.07512655]
["bitfinex","BTCUSD",1771525222652,0.30045763,66566.0,66554.0,0.07512655]
["bitfinex","BTCUSD",1771525222853,0.30045763,66566.0,66555.0,0.07512535]
["bitfinex","BTCUSD",1771525223012,0.30045763,66566.0,66554.0,0.07512655]
["bitfinex","BTCUSD",1771525223013,0.07511398,66566.0,66558.0,0.07512191]
["bitfinex","BTCUSD",1771525223405,0.07511398,66566.0,66552.0,0.02454154]
["bitfinex","BTCUSD",1771525223406,0.33894237,66567.0,66562.0,4e-05]
["bitfinex","BTCUSD",1771525223589,0.33894237,66567.0,66562.0,0.07515742]
["bitfinex","BTCUSD",1771525223781,0.02349581,66569.0,66563.0,0.07511675]
["bitfinex","BTCUSD",1771525223939,0.00016,66570.0,66564.0,0.07511468]
["bitfinex","BTCUSD",1771525224329,0.00016,66570.0,66563.0,0.07511468]
["bitfinex","BTCUSD",1771525224534,0.00016,66570.0,66521.0,0.00224]
["bitfinex","BTCUSD",1771525224750,0.00016,66590.0,66560.0,0.29230436]
["bitfinex","BTCUSD",1771525224949,0.00016,66600.0,66581.0,0.02454154]
["bitfinex","BTCUSD",1771525225254,0.00016,66600.0,66599.0,0.0750762]
["bitfinex","BTCUSD",1771525225458,0.00016,66600.0,66580.0,0.29246436]
["bitfinex","BTCUSD",1771525225459,0.00016,66600.0,66595.0,0.07507993]
["bitfinex","BTCUSD",1771525225652,0.00016,66600.0,66591.0,0.02454154]
["bitfinex","BTCUSD",1771525225653,1.233e-05,66600.0,66591.0,0.02454154]
["bitfinex","BTCUSD",1771525225933,1.233e-05,66600.0,66597.0,0.0750779]
["bitfinex","BTCUSD",1771525226071,1.233e-05,66600.0,66597.0,0.07507767]
["bitfinex","BTCUSD",1771525226413,0.18048,66601.0,66598.0,0.07507732]
["bitfinex","BTCUSD",1771525226910,0.18048,66601.0,66597.0,0.07507834]
["bitfinex","BTCUSD",1771525227264,0.18048,66601.0,66596.0,0.07507786]
["bitfinex","BTCUSD",1771525227487,0.18048,66612.0,66591.0,0.02454154]
["bitfinex","BTCUSD",1771525227684,0.0750665,66608.0,66593.0,0.02454154]
["bitfinex","BTCUSD",1771525227891,0.0750686,66606.0,66598.0,0.07507675]
["bitfinex","BTCUSD",1771525228092,0.07506605,66608.0,66600.0,1e-08]
["bitfinex","BTCUSD",1771525228289,0.07528813,66609.0,66593.0,0.02454154]
["bitfinex","BTCUSD",1771525228290,0.0002214,66609.0,66593.0,0.02454154]
["bitfinex","BTCUSD",1771525228485,0.07506831,66607.0,66599.0,0.07507593]
["bitfinex","BTCUSD",1771525228690,0.0002214,66609.0,66593.0,0.02454154]
["bitfinex","BTCUSD",1771525228994,0.0002214,66609.0,66603.0,0.07507066]
["bitfinex","BTCUSD",1771525229209,0.0002214,66609.0,66593.0,0.34868766]
["bitfinex","BTCUSD",1771525229210,0.18064,66620.0,66601.0,0.4237616]
["bitfinex","BTCUSD",1771525229406,0.18064,66620.0,66612.0,0.07506148]
["bitfinex","BTCUSD",1771525229640,0.33894237,66631.0,66611.0,0.34868766]
["bitfinex","BTCUSD",1771525229874,0.07504649,66626.0,66613.0,0.02454154]
["bitfinex","BTCUSD",1771525230057,0.0750431,66629.0,66619.0,0.07505318]
["bitfinex","BTCUSD",1771525230258,0.07504842,66624.0,66615.0,0.07505753]
["bitfinex","BTCUSD",1771525230561,0.07504711,66625.0,66617.0,0.07505572]
["bitfinex","BTCUSD",1771525230761,0.07504918,66623.0,66615.0,0.07505762]
["bitfinex","BTCUSD",1771525231073,0.63912099,66627.0,66613.0,0.02454154]
["bitfinex","BTCUSD",1771525231306,0.07504885,66624.0,66615.0,0.07505736]
["bitfinex","BTCUSD",1771525231494,0.07504921,66623.0,66615.0,0.07505736]
["bitfinex","BTCUSD",1771525231860,0.07505052,66622.0,66614.0,0.07505927]
["bitfinex","BTCUSD",1771525232055,0.07504808,66624.0,66616.0,0.0750565]
["bitfinex","BTCUSD",1771525232257,0.41398814,66627.0,66613.0,0.02454154]
["bitfinex","BTCUSD",1771525232596,0.07504791,66625.0,66616.0,0.0750562]
["bitfinex","BTCUSD",1771525232813,0.07504831,66624.0,66616.0,0.0750562]
["bitfinex","BTCUSD",1771525233389,0.07504554,66627.0,66613.0,0.02454154]
["bitfinex","BTCUSD",1771525233589,0.00016,66630.0,66610.0,0.00016]
["bitfinex","BTCUSD",1771525233590,0.00016,66630.0,66627.0,0.0750437]
["bitfinex","BTCUSD",1771525233789,0.00016,66630.0,66622.0,0.02454154]
["bitfinex","BTCUSD",1771525233968,0.00016,66630.0,66629.0,0.07504239]
["bitfinex","BTCUSD",1771525234169,0.00016,66630.0,66628.0,0.09958469]
["bitfinex","BTCUSD",1771525234370,0.00016,66630.0,66629.0,0.07504239]
["bitfinex","BTCUSD",1771525234675,0.00016,66630.0,66628.0,0.02454154]
["bitfinex","BTCUSD",1771525234904,0.00016,66630.0,66629.0,0.07504239]
["bitfinex","BTCUSD",1771525235085,0.00016,66630.0,66628.0,0.02454154]
["bitfinex","BTCUSD",1771525235290,0.00016,66630.0,66628.0,0.09958469]
["bitfinex","BTCUSD",1771525235490,0.00016,66630.0,66628.0,0.02454154]
["bitfinex","BTCUSD",1771525235762,0.00016,66630.0,66589.0,0.29316739]
["bitfinex","BTCUSD",1771525235968,0.33894237,66629.0,66612.0,0.07506155]
["bitfinex","BTCUSD",1771525236143,0.07504666,66626.0,66616.0,0.07505611]
["bitfinex","BTCUSD",1771525236441,0.07504666,66626.0,66617.0,0.07505555]
["bitfinex","BTCUSD",1771525236587,0.07504666,66626.0,66616.0,0.07505611]
["bitfinex","BTCUSD",1771525236588,0.00016,66630.0,66627.0,0.07504361]
["bitfinex","BTCUSD",1771525236794,0.00016,66630.0,66625.0,0.07504594]
["bitfinex","BTCUSD",1771525237043,0.0750454,66627.0,66619.0,0.07505322]
["bitfinex","BTCUSD",1771525237221,0.001,66629.0,66622.0,0.07504966]
["bitfinex","BTCUSD",1771525237433,0.07520176,66630.0,66622.0,0.07504966]
["bitfinex","BTCUSD",1771525237619,0.07560176,66630.0,66622.0,0.07504966]
["bitfinex","BTCUSD",1771525238410,0.07560176,66630.0,66619.0,0.32415122]
["bitfinex","BTCUSD",1771525238411,0.07504607,66626.0,66619.0,0.02393717]
["bitfinex","BTCUSD",1771525238617,0.00056,66630.0,66619.0,0.02393717]
["bitfinex","BTCUSD",1771525238818,0.07504362,66628.0,66620.0,0.0750519]
["bitfinex","BTCUSD",1771525239326,0.28656,66630.0,66625.0,0.07504625]
["bitfinex","BTCUSD",1771525239525,0.28656,66630.0,66623.0,0.07504852]
["bitfinex","BTCUSD",1771525239744,0.28656,66630.0,66620.0,0.02409717]
["bitfinex","BTCUSD",1771525240143,0.0004186,66632.0,66624.0,0.02393717]
["bitfinex","BTCUSD",1771525240634,0.07504021,66631.0,66624.0,0.09898457]
["bitfinex","BTCUSD",1771525240838,0.07504021,66631.0,66623.0,0.07504846]
["bitfinex","BTCUSD",1771525241177,0.0004186,66632.0,66626.0,0.07504518]
["bitfinex","BTCUSD",1771525241375,0.0004186,66632.0,66625.0,0.07504614]
["bitfinex","BTCUSD",1771525242164,0.0004186,66632.0,66621.0,0.07505028]
["bitfinex","BTCUSD",1771525242377,0.0004186,66632.0,66627.0,0.0750439]
["bitfinex","BTCUSD",1771525242610,0.0004186,66632.0,66626.0,0.07504532]
["bitfinex","BTCUSD",1771525242788,0.23742733,66637.0,66626.0,0.07504532]
["bitfinex","BTCUSD",1771525243023,0.07503755,66634.0,66626.0,0.07504532]
["bitfinex","BTCUSD",1771525243394,0.0004,66675.0,66622.0,0.02393717]
["bitfinex","BTCUSD",1771525243395,0.35257173,66639.0,66622.0,0.02393717]
["bitfinex","BTCUSD",1771525243626,0.0004,66657.0,66620.0,0.36278435]
["bitfinex","BTCUSD",1771525243627,0.35257173,66646.0,66626.0,0.02393717]
["bitfinex","BTCUSD",1771525243831,0.0750313,66639.0,66631.0,0.07503928]
["bitfinex","BTCUSD",1771525244135,0.07519067,66640.0,66633.0,0.07503773]
["bitfinex","BTCUSD",1771525244136,0.07519041,66640.0,66633.0,0.07503773]
["bitfinex","BTCUSD",1771525244325,0.07519041,66640.0,66632.0,0.07503837]
["bitfinex","BTCUSD",1771525244629,0.0004,66643.0,66631.0,0.02393717]
["bitfinex","BTCUSD",1771525244859,0.07542867,66643.0,66635.0,0.07503519]
["bitfinex","BTCUSD",1771525245408,0.07542867,66643.0,66636.0,0.07503439]
["bitfinex","BTCUSD",1771525245589,0.00014772,66642.0,66637.0,0.07503264]
["bitfinex","BTCUSD",1771525245793,0.00025228,66643.0,66638.0,0.0750322]
["bitfinex","BTCUSD",1771525246201,0.0004,66644.0,66633.0,0.02393717]
["bitfinex","BTCUSD",1771525246409,0.02433907,66654.0,66649.0,0.07501988]
["bitfinex","BTCUSD",1771525246410,1e-08,66650.0,66649.0,0.07501988]
["bitfinex","BTCUSD",1771525246769,1e-08,66650.0,66645.0,0.02393717]
["bitfinex","BTCUSD",1771525246918,1e-08,66650.0,66644.0,0.07502488]
["bitfinex","BTCUSD",1771525247458,1e-08,66650.0,66646.0,0.07502264]
["bitfinex","BTCUSD",1771525247660,1e-08,66650.0,66643.0,0.02393717]
["bitfinex","BTCUSD",1771525247807,1e-08,66650.0,66647.0,0.07502115]
["bitfinex","BTCUSD",1771525248004,0.07501356,66655.0,66647.0,0.07502115]
["bitfinex","BTCUSD",1771525248210,0.0004,66661.0,66643.0,0.02393717]
["bitfinex","BTCUSD",1771525248408,6.5e-05,66660.0,66644.0,0.30009753]
["bitfinex","BTCUSD",1771525248607,0.00056,66670.0,66642.0,0.18036]
["bitfinex","BTCUSD",1771525248608,0.00056,66670.0,66656.0,0.02393717]
["bitfinex","BTCUSD",1771525248814,0.00056,66670.0,66669.0,0.07499737]
["bitfinex","BTCUSD",1771525249042,0.0004186,66678.0,66676.0,0.0749895]
["bitfinex","BTCUSD",1771525249240,0.0004186,66678.0,66668.0,0.36262435]
["bitfinex","BTCUSD",1771525249241,0.00016,66680.0,66675.0,0.07498977]
["bitfinex","BTCUSD",1771525249823,0.07498692,66679.0,66671.0,0.07499431]
["bitfinex","BTCUSD",1771525250476,0.07498735,66678.0,66671.0,0.07499431]
["bitfinex","BTCUSD",1771525250699,0.07498735,66678.0,66670.0,0.07499408]
["bitfinex","BTCUSD",1771525250870,0.07498735,66678.0,66671.0,0.07499463]
["bitfinex","BTCUSD",1771525251946,0.07498735,66678.0,66663.0,0.30001464]
["bitfinex","BTCUSD",1771525251947,0.074992,66674.0,66666.0,0.07500075]
["bitfinex","BTCUSD",1771525252089,0.35257173,66677.0,66660.0,0.30018789]
["bitfinex","BTCUSD",1771525252090,0.35257173,66677.0,66661.0,0.07500637]
["bitfinex","BTCUSD",1771525252434,0.00016,66680.0,66661.0,0.36262435]
["bitfinex","BTCUSD",1771525252576,0.00016,66680.0,66672.0,0.07499295]
["bitfinex","BTCUSD",1771525252786,0.00016,66680.0,66673.0,0.0749924]
["bitfinex","BTCUSD",1771525252983,0.00016,66680.0,66678.0,0.07498652]
["bitfinex","BTCUSD",1771525253190,0.35257173,66686.0,66644.0,0.08223298]
["bitfinex","BTCUSD",1771525253191,0.35257173,66686.0,66683.0,0.07498082]
["bitfinex","BTCUSD",1771525253433,0.3765108,66693.0,66683.0,0.07498151]
["bitfinex","BTCUSD",1771525253662,0.3765108,66693.0,66675.0,0.02393717]
["bitfinex","BTCUSD",1771525253663,0.07497099,66693.0,66679.0,0.36262435]
["bitfinex","BTCUSD",1771525253850,0.07497203,66692.0,66684.0,0.07497991]
["bitfinex","BTCUSD",1771525254058,0.07513428,66690.0,66682.0,0.07498216]
["bitfinex","BTCUSD",1771525254299,0.07513395,66690.0,66682.0,0.07498175]
["bitfinex","BTCUSD",1771525254502,0.00016,66690.0,66683.0,0.07498093]
["bitfinex","BTCUSD",1771525254908,0.00016,66690.0,66680.0,0.323877]
["bitfinex","BTCUSD",1771525255125,0.07513406,66690.0,66682.0,0.07498102]
["bitfinex","BTCUSD",1771525255535,0.07498028,66685.0,66676.0,0.18032]
["bitfinex","BTCUSD",1771525255664,0.07497897,66686.0,66678.0,0.07498667]
["bitfinex","BTCUSD",1771525256066,0.07497945,66685.0,66677.0,0.07498765]
["bitfinex","BTCUSD",1771525256268,0.00016,66690.0,66676.0,0.18032]
["bitfinex","BTCUSD",1771525256473,0.07513443,66690.0,66681.0,0.07498331]
["bitfinex","BTCUSD",1771525256673,0.07497501,66689.0,66682.0,0.07498204]
["bitfinex","BTCUSD",1771525256898,0.00056,66690.0,66678.0,0.07498671]
["bitfinex","BTCUSD",1771525257100,0.00056,66690.0,66676.0,0.18032]
["bitfinex","BTCUSD",1771525257301,0.35257173,66695.0,66684.0,0.07497963]
["bitfinex","BTCUSD",1771525257536,0.07497284,66691.0,66680.0,0.30009726]
["bitfinex","BTCUSD",1771525257769,0.0004,66697.0,66682.0,0.07498187]
["bitfinex","BTCUSD",1771525258089,0.07497383,66690.0,66683.0,0.07498155]
["bitfinex","BTCUSD",1771525258292,0.07497339,66691.0,66683.0,0.07498155]
["bitfinex","BTCUSD",1771525258566,0.07497328,66692.0,66684.0,0.07497991]
["bitfinex","BTCUSD",1771525259181,0.23581652,66695.0,66684.0,0.07497991]
["bitfinex","BTCUSD",1771525259388,0.07497218,66692.0,66684.0,0.07497991]
["bitfinex","BTCUSD",1771525259549,0.35257173,66693.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525259743,0.07497756,66687.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525259950,0.07482979,66687.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525260254,0.07497652,66688.0,66676.0,0.20425717]
["bitfinex","BTCUSD",1771525260255,0.07498679,66679.0,66676.0,0.18032]
["bitfinex","BTCUSD",1771525260448,0.07498483,66681.0,66676.0,0.18032]
["bitfinex","BTCUSD",1771525260648,0.35257173,66678.0,66671.0,0.28424]
["bitfinex","BTCUSD",1771525260849,0.42756287,66675.0,66671.0,0.28424]
["bitfinex","BTCUSD",1771525261052,0.07498844,66677.0,66671.0,0.28424]
["bitfinex","BTCUSD",1771525261285,0.074994,66672.0,66671.0,0.28424]
["bitfinex","BTCUSD",1771525261502,0.0748462,66672.0,66671.0,0.28424]
["bitfinex","BTCUSD",1771525261699,0.07499512,66671.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771525261899,0.07499512,66671.0,66665.0,0.18024]
["bitfinex","BTCUSD",1771525262102,0.41710963,66676.0,66662.0,0.07500517]
["bitfinex","BTCUSD",1771525262307,0.07499626,66670.0,66662.0,0.07500517]
["bitfinex","BTCUSD",1771525262511,0.07499791,66669.0,66661.0,0.07500461]
["bitfinex","BTCUSD",1771525262720,0.34211901,66676.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771525262919,0.07499461,66672.0,66664.0,0.07500195]
["bitfinex","BTCUSD",1771525263119,0.07499583,66671.0,66663.0,0.07500371]
["bitfinex","BTCUSD",1771525263323,0.07499793,66669.0,66661.0,0.07500619]
["bitfinex","BTCUSD",1771525263550,0.34211901,66674.0,66661.0,0.07500631]
["bitfinex","BTCUSD",1771525263780,0.07499793,66669.0,66662.0,0.0750052]
["bitfinex","BTCUSD",1771525263897,0.07499584,66671.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771525264101,0.34211901,66674.0,66660.0,0.07516637]
["bitfinex","BTCUSD",1771525264304,0.07499932,66668.0,66660.0,0.07516637]
["bitfinex","BTCUSD",1771525264648,0.07500012,66667.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771525264849,0.07499516,66671.0,66664.0,0.07500231]
["bitfinex","BTCUSD",1771525265085,0.2999715,66673.0,66664.0,0.0002]
["bitfinex","BTCUSD",1771525265270,0.07500041,66667.0,66664.0,0.0002]
["bitfinex","BTCUSD",1771525265474,0.07500187,66665.0,66664.0,0.0002]
["bitfinex","BTCUSD",1771525265677,0.07500637,66661.0,66660.0,1e-08]
["bitfinex","BTCUSD",1771525265894,0.07501061,66658.0,66650.0,0.075178]
["bitfinex","BTCUSD",1771525266041,0.07501583,66653.0,66645.0,0.07502385]
["bitfinex","BTCUSD",1771525266243,0.07501583,66653.0,66645.0,0.07502333]
["bitfinex","BTCUSD",1771525266459,0.07501653,66652.0,66644.0,0.07502378]
["bitfinex","BTCUSD",1771525266664,0.0750265,66644.0,66640.0,0.00016]
["bitfinex","BTCUSD",1771525266868,0.3479525,66650.0,66640.0,0.00016]
["bitfinex","BTCUSD",1771525267109,0.2089649,66659.0,66640.0,0.29200893]
["bitfinex","BTCUSD",1771525267257,0.2089649,66659.0,66641.0,0.3839198]
["bitfinex","BTCUSD",1771525267453,0.30004587,66657.0,66641.0,0.07517159]
["bitfinex","BTCUSD",1771525267675,0.07501875,66650.0,66641.0,0.0001431]
["bitfinex","BTCUSD",1771525267859,0.07502707,66643.0,66641.0,0.0001431]
["bitfinex","BTCUSD",1771525268063,0.07502776,66642.0,66641.0,0.0001431]
["bitfinex","BTCUSD",1771525268468,0.07503128,66639.0,66631.0,0.0750383]
["bitfinex","BTCUSD",1771525268671,0.07503071,66640.0,66632.0,0.07503868]
["bitfinex","BTCUSD",1771525268958,0.07502888,66641.0,66633.0,0.07503712]
["bitfinex","BTCUSD",1771525269136,0.11981792,66679.0,66632.0,0.02311062]
["bitfinex","BTCUSD",1771525269137,0.3479525,66652.0,66632.0,0.02311062]
["bitfinex","BTCUSD",1771525269367,0.07502371,66646.0,66638.0,0.07503193]
["bitfinex","BTCUSD",1771525269659,0.07502682,66643.0,66635.0,0.07503463]
["bitfinex","BTCUSD",1771525269809,0.075021,66648.0,66633.0,0.02311062]
["bitfinex","BTCUSD",1771525270010,0.075021,66648.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771525270011,0.3479525,66649.0,66630.0,0.36082608]
["bitfinex","BTCUSD",1771525270233,0.02437461,66647.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771525270396,0.30009791,66645.0,66633.0,0.075037]
["bitfinex","BTCUSD",1771525270595,0.07502862,66642.0,66633.0,0.075037]
["bitfinex","BTCUSD",1771525270800,0.07503002,66640.0,66633.0,0.075037]
["bitfinex","BTCUSD",1771525271019,0.30361536,66646.0,66631.0,0.07504014]
["bitfinex","BTCUSD",1771525271221,0.07502253,66647.0,66639.0,0.07503016]
["bitfinex","BTCUSD",1771525271428,0.07502253,66647.0,66633.0,0.02311062]
["bitfinex","BTCUSD",1771525271429,0.07502106,66648.0,66633.0,0.32325769]
["bitfinex","BTCUSD",1771525271624,0.07502106,66648.0,66630.0,0.29200893]
["bitfinex","BTCUSD",1771525271625,0.07502275,66647.0,66639.0,0.07503051]
["bitfinex","BTCUSD",1771525271833,0.07502275,66647.0,66630.0,0.29200893]
["bitfinex","BTCUSD",1771525271834,0.00016,66650.0,66641.0,0.36066608]
["bitfinex","BTCUSD",1771525272073,0.00016,66650.0,66642.0,0.02311062]
["bitfinex","BTCUSD",1771525272210,0.07502342,66646.0,66638.0,0.07503122]
["bitfinex","BTCUSD",1771525272413,0.07502189,66648.0,66640.0,0.07502976]
["bitfinex","BTCUSD",1771525273136,0.0750222,66647.0,66639.0,0.0750304]
["bitfinex","BTCUSD",1771525273336,0.07502189,66648.0,66630.0,0.29200893]
["bitfinex","BTCUSD",1771525273337,0.46667945,66648.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771525273540,0.07503563,66636.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771525273883,0.07503521,66636.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771525274461,0.07503351,66637.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771525274698,0.07503403,66638.0,66630.0,0.07520069]
["bitfinex","BTCUSD",1771525275040,0.00016,66650.0,66630.0,0.07520069]
["bitfinex","BTCUSD",1771525275041,0.07502177,66648.0,66632.0,0.36066608]
["bitfinex","BTCUSD",1771525275250,0.00016,66650.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771525275251,0.00016,66650.0,66643.0,0.07502597]
["bitfinex","BTCUSD",1771525275783,0.00016,66650.0,66639.0,0.07503042]
["bitfinex","BTCUSD",1771525275784,0.07502023,66649.0,66639.0,0.07503042]
["bitfinex","BTCUSD",1771525275956,0.07502146,66648.0,66639.0,0.07503075]
["bitfinex","BTCUSD",1771525276342,0.42297396,66648.0,66640.0,0.07502977]
["bitfinex","BTCUSD",1771525276688,0.00016,66650.0,66643.0,0.07502615]
["bitfinex","BTCUSD",1771525277019,0.07517929,66650.0,66642.0,0.07502602]
["bitfinex","BTCUSD",1771525277572,0.00016,66650.0,66636.0,0.02311062]
["bitfinex","BTCUSD",1771525278042,0.00016,66650.0,66644.0,0.07502535]
["bitfinex","BTCUSD",1771525278795,0.07517953,66650.0,66636.0,0.32324667]
["bitfinex","BTCUSD",1771525279019,0.07502043,66649.0,66641.0,0.07502847]
["bitfinex","BTCUSD",1771525279321,0.00016,66650.0,66630.0,0.00016]
["bitfinex","BTCUSD",1771525279478,0.00016,66650.0,66636.0,0.07503381]
["bitfinex","BTCUSD",1771525279479,0.07502595,66644.0,66636.0,0.07503381]
["bitfinex","BTCUSD",1771525279885,0.07502702,66643.0,66635.0,0.07503349]
["bitfinex","BTCUSD",1771525280209,0.3479525,66645.0,66639.0,0.07503102]
["bitfinex","BTCUSD",1771525280440,0.07502574,66644.0,66636.0,0.0750334]
["bitfinex","BTCUSD",1771525280642,0.07502574,66644.0,66637.0,0.07503298]
["bitfinex","BTCUSD",1771525280844,0.42297731,66645.0,66638.0,0.07503198]
["bitfinex","BTCUSD",1771525281044,0.0750256,66644.0,66636.0,0.07503392]
["bitfinex","BTCUSD",1771525281245,0.07502726,66643.0,66639.0,0.0002]
["bitfinex","BTCUSD",1771525281443,0.07502955,66641.0,66639.0,0.0002]
["bitfinex","BTCUSD",1771525281793,0.3479525,66643.0,66632.0,0.0002]
["bitfinex","BTCUSD",1771525281927,0.07502612,66644.0,66632.0,0.0002]
["bitfinex","BTCUSD",1771525282135,0.07502892,66641.0,66634.0,0.07503608]
["bitfinex","BTCUSD",1771525282319,0.07502892,66641.0,66633.0,0.07503697]
["bitfinex","BTCUSD",1771525282522,0.02437461,66645.0,66632.0,0.0002]
["bitfinex","BTCUSD",1771525282720,0.07503353,66637.0,66632.0,0.0002]
["bitfinex","BTCUSD",1771525283127,0.02437461,66645.0,66632.0,0.0002]
["bitfinex","BTCUSD",1771525283352,0.07502844,66642.0,66632.0,0.0002]
["bitfinex","BTCUSD",1771525283549,0.07503046,66640.0,66632.0,0.07523714]
["bitfinex","BTCUSD",1771525283748,0.0750328,66638.0,66632.0,0.0002]
["bitfinex","BTCUSD",1771525284182,0.07503296,66639.0,66632.0,0.07523899]
["bitfinex","BTCUSD",1771525284875,0.07503228,66638.0,66632.0,0.0002]
["bitfinex","BTCUSD",1771525285100,0.3479525,66643.0,66632.0,0.0002]
["bitfinex","BTCUSD",1771525285330,0.07503293,66638.0,66632.0,0.0002]
["bitfinex","BTCUSD",1771525285672,0.0750339,66637.0,66632.0,0.0002]
["bitfinex","BTCUSD",1771525285873,0.07503014,66640.0,66632.0,0.0002]
["bitfinex","BTCUSD",1771525286239,0.07502789,66642.0,66635.0,0.07503509]
["bitfinex","BTCUSD",1771525286546,0.02437461,66655.0,66632.0,0.0002]
["bitfinex","BTCUSD",1771525286760,0.07501458,66654.0,66646.0,0.07502222]
["bitfinex","BTCUSD",1771525286911,0.07501558,66653.0,66646.0,0.02311062]
["bitfinex","BTCUSD",1771525287310,0.07501454,66654.0,66646.0,0.09813331]
["bitfinex","BTCUSD",1771525287761,0.07501569,66653.0,66645.0,0.07502438]
["bitfinex","BTCUSD",1771525287929,0.18024,66657.0,66642.0,0.30010203]
["bitfinex","BTCUSD",1771525288129,0.18024,66657.0,66648.0,0.0750205]
["bitfinex","BTCUSD",1771525288332,0.18024,66657.0,66655.0,0.07501235]
["bitfinex","BTCUSD",1771525288533,0.00016,66660.0,66658.0,0.07500877]
["bitfinex","BTCUSD",1771525288721,0.00016,66660.0,66659.0,0.07500862]
["bitfinex","BTCUSD",1771525288911,0.00016,66660.0,66659.0,0.09806424]
["bitfinex","BTCUSD",1771525289319,0.00016,66660.0,66657.0,0.0750106]
["bitfinex","BTCUSD",1771525289522,0.00016,66660.0,66653.0,0.07501462]
["bitfinex","BTCUSD",1771525289724,0.00016,66660.0,66658.0,0.07500943]
["bitfinex","BTCUSD",1771525290122,0.00016,66660.0,66650.0,0.02311062]
["bitfinex","BTCUSD",1771525290123,0.0004,66667.0,66657.0,0.09812119]
["bitfinex","BTCUSD",1771525290269,0.0004,66667.0,66664.0,0.0750023]
["bitfinex","BTCUSD",1771525290494,0.0004,66667.0,66662.0,0.07500333]
["bitfinex","BTCUSD",1771525290728,0.0004,66667.0,66660.0,0.07500701]
["bitfinex","BTCUSD",1771525290896,0.0004,66667.0,66661.0,0.07500607]
["bitfinex","BTCUSD",1771525291073,0.0004,66667.0,66662.0,0.07500522]
["bitfinex","BTCUSD",1771525291269,0.0004,66667.0,66665.0,0.07500148]
["bitfinex","BTCUSD",1771525291474,0.0004,66667.0,66660.0,0.0750075]
["bitfinex","BTCUSD",1771525291675,0.0004,66667.0,66656.0,0.02311062]
["bitfinex","BTCUSD",1771525291922,0.0004,66674.0,66673.0,0.07499287]
["bitfinex","BTCUSD",1771525292117,0.0004,66679.0,66672.0,0.07499353]
["bitfinex","BTCUSD",1771525292118,0.0004,66679.0,66678.0,0.07498726]
["bitfinex","BTCUSD",1771525292326,0.0004,66679.0,66678.0,1e-08]
["bitfinex","BTCUSD",1771525292533,0.0004,66679.0,66673.0,0.07499216]
["bitfinex","BTCUSD",1771525292945,0.3479525,66678.0,66661.0,0.02311062]
["bitfinex","BTCUSD",1771525293152,0.07499243,66674.0,66666.0,0.07499993]
["bitfinex","BTCUSD",1771525293654,0.07499319,66673.0,66666.0,0.07499993]
["bitfinex","BTCUSD",1771525294080,0.07499243,66674.0,66666.0,0.07499993]
["bitfinex","BTCUSD",1771525295040,0.0004,66667.0,66666.0,0.07499993]
["bitfinex","BTCUSD",1771525296258,0.07539243,66674.0,66661.0,0.02311062]
["bitfinex","BTCUSD",1771525296259,0.0004,66674.0,66672.0,0.07499359]
["bitfinex","BTCUSD",1771525296460,0.0004,66674.0,66673.0,0.07499287]
["bitfinex","BTCUSD",1771525297696,0.0004,66679.0,66678.0,0.07498725]
["bitfinex","BTCUSD",1771525297913,0.0004,66679.0,66676.0,0.07498772]
["bitfinex","BTCUSD",1771525298246,0.0004,66679.0,66677.0,0.0749882]
["bitfinex","BTCUSD",1771525298370,0.0004,66679.0,66678.0,0.07498725]
["bitfinex","BTCUSD",1771525298570,0.07538674,66679.0,66668.0,0.02488764]
["bitfinex","BTCUSD",1771525298903,0.07538674,66679.0,66673.0,0.001]
["bitfinex","BTCUSD",1771525299108,0.07538636,66679.0,66673.0,0.001]
["bitfinex","BTCUSD",1771525299311,0.0004,66679.0,66673.0,0.001]
["bitfinex","BTCUSD",1771525299556,0.0004,66679.0,66673.0,0.07499269]
["bitfinex","BTCUSD",1771525299719,0.0004,66679.0,66672.0,0.06599376]
["bitfinex","BTCUSD",1771525300215,0.07538639,66679.0,66671.0,4.5e-07]
["bitfinex","BTCUSD",1771525300392,0.07538639,66679.0,66661.0,0.02488764]
["bitfinex","BTCUSD",1771525300393,0.35283404,66674.0,66661.0,0.02488764]
["bitfinex","BTCUSD",1771525300592,0.07499452,66672.0,66664.0,0.07500234]
["bitfinex","BTCUSD",1771525300937,0.35283404,66674.0,66661.0,0.02488764]
["bitfinex","BTCUSD",1771525301140,0.07499603,66671.0,66663.0,0.0750036]
["bitfinex","BTCUSD",1771525301499,0.07499663,66670.0,66663.0,0.0750036]
["bitfinex","BTCUSD",1771525301841,0.07499603,66671.0,66663.0,0.0750036]
["bitfinex","BTCUSD",1771525302140,0.07499126,66675.0,66667.0,0.07499883]
["bitfinex","BTCUSD",1771525302341,0.07499072,66675.0,66668.0,0.07499802]
["bitfinex","BTCUSD",1771525302663,0.07499242,66674.0,66666.0,0.07499875]
["bitfinex","BTCUSD",1771525303057,0.07499307,66673.0,66666.0,0.07499875]
["bitfinex","BTCUSD",1771525303671,0.07499287,66673.0,66666.0,0.07499875]
["bitfinex","BTCUSD",1771525306465,0.00016,66680.0,66666.0,0.300003]
["bitfinex","BTCUSD",1771525306754,0.07498956,66676.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771525307142,0.07499106,66675.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771525307345,0.07498956,66676.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771525307501,0.07499117,66675.0,66670.0,0.00016]
["bitfinex","BTCUSD",1771525307711,0.00016,66690.0,66679.0,0.07498584]
["bitfinex","BTCUSD",1771525307914,0.00016,66690.0,66679.0,0.0749857]
["bitfinex","BTCUSD",1771525308150,0.07497756,66687.0,66678.0,0.0998739]
["bitfinex","BTCUSD",1771525308347,0.07537879,66686.0,66678.0,0.07498626]
["bitfinex","BTCUSD",1771525308545,0.0004,66686.0,66679.0,0.07498564]
["bitfinex","BTCUSD",1771525308759,0.0004,66686.0,66680.0,0.07498499]
["bitfinex","BTCUSD",1771525310098,0.0004,66686.0,66681.0,0.07498358]
["bitfinex","BTCUSD",1771525310424,0.0004,66683.0,66679.0,0.07498567]
["bitfinex","BTCUSD",1771525310650,0.0004,66683.0,66682.0,0.07498275]
["bitfinex","BTCUSD",1771525310766,0.0004,66683.0,66681.0,0.07498338]
["bitfinex","BTCUSD",1771525310971,0.18028,66689.0,66685.0,0.07497895]
["bitfinex","BTCUSD",1771525311169,0.18028,66689.0,66683.0,0.0749811]
["bitfinex","BTCUSD",1771525311371,0.18028,66689.0,66680.0,0.07498412]
["bitfinex","BTCUSD",1771525311372,0.07497761,66687.0,66680.0,0.07498412]
["bitfinex","BTCUSD",1771525312221,0.07528071,66687.0,66680.0,0.07498412]
["bitfinex","BTCUSD",1771525312926,0.0003031,66687.0,66683.0,0.07498153]
["bitfinex","BTCUSD",1771525313120,0.0003031,66687.0,66684.0,0.07497988]
["bitfinex","BTCUSD",1771525313323,0.07497496,66689.0,66681.0,0.07498193]
["bitfinex","BTCUSD",1771525313523,0.07497496,66689.0,66682.0,0.07498199]
["bitfinex","BTCUSD",1771525313705,0.07497718,66687.0,66680.0,0.07514463]
["bitfinex","BTCUSD",1771525314056,0.07497657,66689.0,66681.0,0.07498319]
["bitfinex","BTCUSD",1771525314677,0.07497657,66689.0,66682.0,0.07498229]
["bitfinex","BTCUSD",1771525315173,0.07497657,66689.0,66681.0,0.07498319]
["bitfinex","BTCUSD",1771525315174,0.07497658,66688.0,66681.0,0.07498319]
["bitfinex","BTCUSD",1771525315587,0.07497657,66689.0,66682.0,0.07498267]
["bitfinex","BTCUSD",1771525315776,0.07497616,66688.0,66681.0,0.07498319]
["bitfinex","BTCUSD",1771525316796,0.0003079,66691.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525317090,0.0003079,66691.0,66686.0,0.07497796]
["bitfinex","BTCUSD",1771525317241,0.0004,66689.0,66687.0,0.02488764]
["bitfinex","BTCUSD",1771525317454,0.0004,66689.0,66682.0,0.07498243]
["bitfinex","BTCUSD",1771525317455,0.0753754,66689.0,66682.0,0.07498243]
["bitfinex","BTCUSD",1771525317884,0.07497641,66688.0,66681.0,0.07498205]
["bitfinex","BTCUSD",1771525319363,0.07497554,66689.0,66682.0,0.07498245]
["bitfinex","BTCUSD",1771525320064,0.30028604,66693.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525320211,0.35283404,66689.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525320415,0.07497723,66687.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525320616,0.07497826,66686.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525321058,0.07497723,66687.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525321235,0.07497829,66686.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525321646,0.07497975,66685.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525321951,0.07499647,66670.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771525322161,0.00016,66680.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771525322162,0.36606189,66672.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771525322323,0.07499358,66674.0,66666.0,0.0002]
["bitfinex","BTCUSD",1771525322518,0.07499522,66671.0,66660.0,0.02289854]
["bitfinex","BTCUSD",1771525322725,0.39092698,66675.0,66664.0,0.07500223]
["bitfinex","BTCUSD",1771525323041,0.07514588,66680.0,66661.0,0.38129583]
["bitfinex","BTCUSD",1771525323239,0.07498737,66678.0,66670.0,0.07499564]
["bitfinex","BTCUSD",1771525323441,0.07499374,66673.0,66665.0,0.0750011]
["bitfinex","BTCUSD",1771525323681,0.44105371,66674.0,66667.0,0.07499955]
["bitfinex","BTCUSD",1771525323846,0.07499238,66675.0,66667.0,0.07499955]
["bitfinex","BTCUSD",1771525324053,0.07499136,66675.0,66667.0,0.07499955]
["bitfinex","BTCUSD",1771525324273,0.07499175,66674.0,66667.0,0.02273854]
["bitfinex","BTCUSD",1771525324590,0.07499352,66673.0,66667.0,0.02273854]
["bitfinex","BTCUSD",1771525324952,0.07499175,66674.0,66667.0,0.02273854]
["bitfinex","BTCUSD",1771525325148,0.30010177,66680.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771525325149,0.36606189,66679.0,66660.0,0.00016]
["bitfinex","BTCUSD",1771525325336,0.36606189,66668.0,66650.0,0.18036]
["bitfinex","BTCUSD",1771525325571,0.44107121,66659.0,66650.0,0.25537806]
["bitfinex","BTCUSD",1771525325778,0.07500932,66659.0,66650.0,0.25537806]
["bitfinex","BTCUSD",1771525325983,0.07500977,66658.0,66651.0,0.07501729]
["bitfinex","BTCUSD",1771525326181,0.0750102,66658.0,66650.0,0.18036]
["bitfinex","BTCUSD",1771525326386,0.29999927,66667.0,66650.0,0.18036]
["bitfinex","BTCUSD",1771525326580,0.07500029,66667.0,66650.0,0.47223628]
["bitfinex","BTCUSD",1771525326782,0.0750039,66664.0,66656.0,0.07501161]
["bitfinex","BTCUSD",1771525327005,0.02486509,66669.0,66654.0,0.0248028]
["bitfinex","BTCUSD",1771525327206,0.0749989,66668.0,66660.0,0.07500656]
["bitfinex","BTCUSD",1771525327407,0.07499966,66667.0,66659.0,0.07500661]
["bitfinex","BTCUSD",1771525327617,0.07500723,66661.0,66654.0,0.0248028]
["bitfinex","BTCUSD",1771525327816,0.02362163,66667.0,66654.0,0.0248028]
["bitfinex","BTCUSD",1771525328012,0.07500779,66660.0,66654.0,0.0248028]
["bitfinex","BTCUSD",1771525328257,0.07501374,66655.0,66650.0,0.18036]
["bitfinex","BTCUSD",1771525328419,0.07501262,66656.0,66650.0,0.18036]
["bitfinex","BTCUSD",1771525328621,0.39384493,66658.0,66650.0,0.01162114]
["bitfinex","BTCUSD",1771525328622,0.3702233,66658.0,66650.0,0.01162114]
["bitfinex","BTCUSD",1771525328804,0.00455714,66650.0,66648.0,0.0003079]
["bitfinex","BTCUSD",1771525328999,0.07957645,66650.0,66640.0,0.30027805]
["bitfinex","BTCUSD",1771525329199,0.07957645,66650.0,66642.0,0.07502709]
["bitfinex","BTCUSD",1771525329408,0.07957645,66650.0,66641.0,0.0750286]
["bitfinex","BTCUSD",1771525329650,0.00455714,66650.0,66643.0,0.07502562]
["bitfinex","BTCUSD",1771525329829,0.00455714,66650.0,66644.0,0.0750255]
["bitfinex","BTCUSD",1771525330026,0.00455714,66650.0,66640.0,0.00016]
["bitfinex","BTCUSD",1771525330027,0.3703833,66660.0,66642.0,0.0248028]
["bitfinex","BTCUSD",1771525330227,0.07501075,66658.0,66647.0,0.0248028]
["bitfinex","BTCUSD",1771525330517,0.07501261,66656.0,66648.0,0.07502058]
["bitfinex","BTCUSD",1771525330912,0.00016,66660.0,66651.0,0.07501697]
["bitfinex","BTCUSD",1771525331164,0.07500899,66659.0,66650.0,0.07501697]
["bitfinex","BTCUSD",1771525331369,0.02378163,66670.0,66651.0,0.0248028]
["bitfinex","BTCUSD",1771525331590,0.02378163,66670.0,66640.0,0.00016]
["bitfinex","BTCUSD",1771525331591,0.00016,66670.0,66669.0,0.07499737]
["bitfinex","BTCUSD",1771525331808,0.18000493,66677.0,66671.0,0.0749945]
["bitfinex","BTCUSD",1771525331976,0.07499023,66676.0,66668.0,0.07499807]
["bitfinex","BTCUSD",1771525332150,0.07499023,66676.0,66664.0,0.0248028]
["bitfinex","BTCUSD",1771525332151,0.07499198,66674.0,66667.0,0.07499943]
["bitfinex","BTCUSD",1771525332360,0.25499518,66677.0,66668.0,0.07499786]
["bitfinex","BTCUSD",1771525332539,0.07499025,66677.0,66669.0,0.07499665]
["bitfinex","BTCUSD",1771525332743,0.0749896,66676.0,66669.0,0.07499665]
["bitfinex","BTCUSD",1771525333276,0.07498849,66677.0,66665.0,0.30000576]
["bitfinex","BTCUSD",1771525333455,0.07498849,66677.0,66670.0,0.07499587]
["bitfinex","BTCUSD",1771525333687,0.18024,66679.0,66667.0,0.07499962]
["bitfinex","BTCUSD",1771525333867,0.18024,66679.0,66672.0,0.07499398]
["bitfinex","BTCUSD",1771525334036,0.18024,66679.0,66673.0,0.07499227]
["bitfinex","BTCUSD",1771525334560,0.18024,66679.0,66672.0,0.07499398]
["bitfinex","BTCUSD",1771525334915,0.18024,66679.0,66670.0,0.2999831]
["bitfinex","BTCUSD",1771525335116,0.0004,66686.0,66680.0,0.07498439]
["bitfinex","BTCUSD",1771525335350,0.07498257,66683.0,66678.0,1e-08]
["bitfinex","BTCUSD",1771525335560,0.0004,66686.0,66679.0,0.07498529]
["bitfinex","BTCUSD",1771525335836,0.07497673,66688.0,66680.0,0.07514444]
["bitfinex","BTCUSD",1771525336035,0.07497375,66690.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525336257,0.07497994,66685.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525336430,0.07497884,66686.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525337258,0.07497151,66692.0,66681.0,0.0248028]
["bitfinex","BTCUSD",1771525337478,0.0004,66693.0,66686.0,0.07497756]
["bitfinex","BTCUSD",1771525337742,0.0004,66693.0,66686.0,0.07497825]
["bitfinex","BTCUSD",1771525337893,0.07537058,66693.0,66687.0,0.0248028]
["bitfinex","BTCUSD",1771525338217,0.0004,66693.0,66687.0,0.0248028]
["bitfinex","BTCUSD",1771525338391,0.0004,66693.0,66690.0,0.09977605]
["bitfinex","BTCUSD",1771525338596,0.0004,66693.0,66690.0,0.0248028]
["bitfinex","BTCUSD",1771525338996,0.0004,66693.0,66692.0,0.07497151]
["bitfinex","BTCUSD",1771525339162,0.0004,66693.0,66690.0,0.0248028]
["bitfinex","BTCUSD",1771525339368,0.0004,66693.0,66690.0,0.09977628]
["bitfinex","BTCUSD",1771525339568,0.0004,66693.0,66692.0,0.07497151]
["bitfinex","BTCUSD",1771525340046,0.0004,66693.0,66691.0,0.07497205]
["bitfinex","BTCUSD",1771525340170,0.0004,66693.0,66690.0,0.09977458]
["bitfinex","BTCUSD",1771525340367,0.14227821,66701.0,66682.0,0.0248028]
["bitfinex","BTCUSD",1771525340601,0.00016,66690.0,66689.0,0.09977768]
["bitfinex","BTCUSD",1771525341028,0.07852236,66701.0,66693.0,0.07497035]
["bitfinex","BTCUSD",1771525341444,0.07496298,66700.0,66691.0,0.07497088]
["bitfinex","BTCUSD",1771525341618,0.07496298,66700.0,66687.0,0.0749764]
["bitfinex","BTCUSD",1771525341619,0.07496871,66695.0,66687.0,0.0749764]
["bitfinex","BTCUSD",1771525341824,0.02362163,66697.0,66688.0,0.07497547]
["bitfinex","BTCUSD",1771525341825,0.07496773,66696.0,66688.0,0.07497547]
["bitfinex","BTCUSD",1771525342019,0.3703833,66700.0,66684.0,0.35361469]
["bitfinex","BTCUSD",1771525342020,0.00016,66700.0,66684.0,0.35361469]
["bitfinex","BTCUSD",1771525342224,0.00016,66700.0,66695.0,0.07496813]
["bitfinex","BTCUSD",1771525342418,0.00016,66700.0,66689.0,0.35361469]
["bitfinex","BTCUSD",1771525342419,0.00016,66700.0,66693.0,0.07497015]
["bitfinex","BTCUSD",1771525342620,0.07512254,66700.0,66693.0,0.07497015]
["bitfinex","BTCUSD",1771525342824,0.00056,66700.0,66693.0,0.07497015]
["bitfinex","BTCUSD",1771525343006,0.00056,66700.0,66692.0,0.07496969]
["bitfinex","BTCUSD",1771525343407,0.00056,66700.0,66687.0,0.07497713]
["bitfinex","BTCUSD",1771525343672,0.00056,66700.0,66682.0,0.35361469]
["bitfinex","BTCUSD",1771525343673,0.3702233,66698.0,66682.0,0.07498274]
["bitfinex","BTCUSD",1771525343815,0.00056,66700.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525343816,0.07498275,66682.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525344021,0.07498387,66681.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525344226,0.3702233,66686.0,66671.0,0.0248028]
["bitfinex","BTCUSD",1771525344479,0.07498625,66679.0,66671.0,0.09979741]
["bitfinex","BTCUSD",1771525344610,0.02362163,66683.0,66671.0,0.0248028]
["bitfinex","BTCUSD",1771525344815,0.00016,66690.0,66671.0,0.35361469]
["bitfinex","BTCUSD",1771525345009,0.07497945,66685.0,66677.0,0.07498742]
["bitfinex","BTCUSD",1771525345214,0.07498113,66684.0,66676.0,0.07498742]
["bitfinex","BTCUSD",1771525345609,0.27700194,66690.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525345863,0.07497646,66688.0,66680.0,0.07514425]
["bitfinex","BTCUSD",1771525346074,0.3702233,66695.0,66687.0,0.07497671]
["bitfinex","BTCUSD",1771525346373,0.07496476,66698.0,66687.0,0.32471013]
["bitfinex","BTCUSD",1771525346527,0.07496973,66694.0,66687.0,0.0248028]
["bitfinex","BTCUSD",1771525346729,0.074972,66692.0,66687.0,0.0248028]
["bitfinex","BTCUSD",1771525346962,0.07497063,66693.0,66687.0,0.0248028]
["bitfinex","BTCUSD",1771525347674,0.3702233,66698.0,66687.0,0.0248028]
["bitfinex","BTCUSD",1771525347971,0.074976,66688.0,66687.0,0.0248028]
["bitfinex","BTCUSD",1771525348196,0.074976,66688.0,66681.0,0.0248028]
["bitfinex","BTCUSD",1771525348608,0.07497038,66693.0,66681.0,0.0248028]
["bitfinex","BTCUSD",1771525348762,0.07497756,66687.0,66681.0,0.0248028]
["bitfinex","BTCUSD",1771525348958,0.07488256,66687.0,66681.0,0.0248028]
["bitfinex","BTCUSD",1771525349163,0.07498563,66680.0,66671.0,0.0248028]
["bitfinex","BTCUSD",1771525349377,0.07498559,66680.0,66672.0,0.07499351]
["bitfinex","BTCUSD",1771525350145,0.00056,66700.0,66681.0,0.0248028]
["bitfinex","BTCUSD",1771525350354,0.0004,66688.0,66686.0,0.07497769]
["bitfinex","BTCUSD",1771525350507,0.0004,66688.0,66687.0,0.0248028]
["bitfinex","BTCUSD",1771525350677,0.0004,66688.0,66687.0,0.09977993]
["bitfinex","BTCUSD",1771525350877,0.0004,66695.0,66687.0,0.09977993]
["bitfinex","BTCUSD",1771525351082,0.0004,66695.0,66692.0,0.07497047]
["bitfinex","BTCUSD",1771525351282,0.0004,66695.0,66692.0,0.07497106]
["bitfinex","BTCUSD",1771525351512,0.0004,66695.0,66691.0,0.09977327]
["bitfinex","BTCUSD",1771525351513,0.0004,66702.0,66691.0,0.0248028]
["bitfinex","BTCUSD",1771525351705,0.0004,66702.0,66680.0,0.29203628]
["bitfinex","BTCUSD",1771525351706,0.0004,66704.0,66693.0,0.0248028]
["bitfinex","BTCUSD",1771525351923,0.0004,66704.0,66699.0,0.07496288]
["bitfinex","BTCUSD",1771525352133,0.07495962,66703.0,66696.0,0.07496652]
["bitfinex","BTCUSD",1771525352287,0.0004,66704.0,66697.0,0.07496581]
["bitfinex","BTCUSD",1771525352484,0.0004,66704.0,66698.0,0.07496443]
["bitfinex","BTCUSD",1771525352691,0.001,66702.0,66700.0,0.07496145]
["bitfinex","BTCUSD",1771525352941,0.001,66702.0,66696.0,0.07496701]
["bitfinex","BTCUSD",1771525353143,0.001,66702.0,66701.0,0.07496139]
["bitfinex","BTCUSD",1771525353290,0.001,66702.0,66696.0,0.0248028]
["bitfinex","BTCUSD",1771525353495,0.001,66702.0,66696.0,0.07496665]
["bitfinex","BTCUSD",1771525353942,0.07535868,66704.0,66696.0,0.07496665]
["bitfinex","BTCUSD",1771525354274,0.29983658,66703.0,66692.0,0.07497083]
["bitfinex","BTCUSD",1771525354509,0.0004,66704.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525354672,0.07497435,66690.0,66682.0,0.07498203]
["bitfinex","BTCUSD",1771525354895,0.07497465,66691.0,66684.0,0.25518045]
["bitfinex","BTCUSD",1771525355515,0.29987789,66694.0,66684.0,0.1802]
["bitfinex","BTCUSD",1771525355732,0.07497321,66691.0,66684.0,0.25517993]
["bitfinex","BTCUSD",1771525356210,0.07497321,66691.0,66684.0,0.1802]
["bitfinex","BTCUSD",1771525356211,0.07497393,66690.0,66684.0,0.1802]
["bitfinex","BTCUSD",1771525356379,0.07497655,66688.0,66684.0,0.1802]
["bitfinex","BTCUSD",1771525356519,0.07497655,66688.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525356520,0.07497709,66688.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525356721,0.07497709,66688.0,66681.0,0.07498366]
["bitfinex","BTCUSD",1771525356965,0.45227955,66689.0,66681.0,0.07498366]
["bitfinex","BTCUSD",1771525357330,0.07497684,66689.0,66681.0,0.07498366]
["bitfinex","BTCUSD",1771525357765,0.07497609,66688.0,66681.0,0.07498366]
["bitfinex","BTCUSD",1771525358216,0.07497633,66688.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771525358515,0.07497745,66687.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771525358721,0.07497633,66688.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771525358922,0.2940459,66694.0,66684.0,0.0002]
["bitfinex","BTCUSD",1771525359140,1e-08,66704.0,66703.0,0.07495914]
["bitfinex","BTCUSD",1771525359344,1e-08,66704.0,66694.0,0.02494755]
["bitfinex","BTCUSD",1771525359571,0.37730271,66702.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771525359989,0.38314727,66702.0,66691.0,0.29989053]
["bitfinex","BTCUSD",1771525360193,0.38314727,66702.0,66691.0,0.07497263]
["bitfinex","BTCUSD",1771525360472,1e-08,66704.0,66696.0,0.07496668]
["bitfinex","BTCUSD",1771525360882,1e-08,66704.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771525361087,1e-08,66704.0,66699.0,0.07496278]
["bitfinex","BTCUSD",1771525361309,0.1802,66712.0,66695.0,0.07496813]
["bitfinex","BTCUSD",1771525361310,0.00016,66710.0,66695.0,0.07496813]
["bitfinex","BTCUSD",1771525361523,0.00016,66710.0,66690.0,0.29203628]
["bitfinex","BTCUSD",1771525361524,0.0005645,66730.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771525361728,0.07493457,66725.0,66716.0,0.07494387]
["bitfinex","BTCUSD",1771525361938,0.07493298,66727.0,66718.0,0.07494223]
["bitfinex","BTCUSD",1771525362155,0.0005645,66730.0,66722.0,0.07493776]
["bitfinex","BTCUSD",1771525362347,0.07493012,66729.0,66719.0,0.0749401]
["bitfinex","BTCUSD",1771525362551,0.07549374,66730.0,66722.0,0.07493773]
["bitfinex","BTCUSD",1771525362764,0.07549374,66730.0,66721.0,0.07493822]
["bitfinex","BTCUSD",1771525362951,0.0005645,66730.0,66712.0,0.02499999]
["bitfinex","BTCUSD",1771525363111,0.0005645,66730.0,66723.0,0.07493619]
["bitfinex","BTCUSD",1771525363337,0.0005645,66730.0,66720.0,0.02499999]
["bitfinex","BTCUSD",1771525363551,0.07549373,66730.0,66721.0,0.07493809]
["bitfinex","BTCUSD",1771525363752,0.07493005,66729.0,66720.0,0.09993833]
["bitfinex","BTCUSD",1771525364166,0.29970669,66732.0,66720.0,0.09993833]
["bitfinex","BTCUSD",1771525364380,0.07492975,66730.0,66721.0,0.07493877]
["bitfinex","BTCUSD",1771525364581,0.07492997,66729.0,66721.0,0.07493877]
["bitfinex","BTCUSD",1771525364798,0.37730271,66732.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771525364996,0.07493383,66726.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771525365197,0.07493289,66727.0,66720.0,0.000105]
["bitfinex","BTCUSD",1771525365578,0.37730271,66732.0,66720.0,0.000105]
["bitfinex","BTCUSD",1771525365900,0.07493012,66729.0,66720.0,0.07504419]
["bitfinex","BTCUSD",1771525366405,0.07493112,66728.0,66720.0,0.07504419]
["bitfinex","BTCUSD",1771525366602,0.07493261,66727.0,66720.0,0.000105]
["bitfinex","BTCUSD",1771525366747,0.07493062,66730.0,66720.0,0.000105]
["bitfinex","BTCUSD",1771525366953,0.07493122,66728.0,66720.0,0.000105]
["bitfinex","BTCUSD",1771525367281,0.07493268,66727.0,66720.0,0.000105]
["bitfinex","BTCUSD",1771525367450,0.07493122,66728.0,66720.0,0.07504498]
["bitfinex","BTCUSD",1771525368150,0.0004,66730.0,66722.0,0.07493668]
["bitfinex","BTCUSD",1771525368405,0.07532906,66730.0,66721.0,0.07493688]
["bitfinex","BTCUSD",1771525368615,0.31356615,66733.0,66720.0,0.000105]
["bitfinex","BTCUSD",1771525368766,0.07493265,66727.0,66720.0,0.000105]
["bitfinex","BTCUSD",1771525368962,0.07493189,66728.0,66720.0,0.07504492]
["bitfinex","BTCUSD",1771525370393,0.07493083,66729.0,66720.0,0.07504492]
["bitfinex","BTCUSD",1771525370809,0.07492806,66731.0,66723.0,0.07493627]
["bitfinex","BTCUSD",1771525371014,0.07492806,66731.0,66722.0,0.07493755]
["bitfinex","BTCUSD",1771525371365,0.0004,66737.0,66720.0,0.000105]
["bitfinex","BTCUSD",1771525371580,0.00016,66740.0,66729.0,0.025]
["bitfinex","BTCUSD",1771525371785,0.0749187,66739.0,66735.0,0.02499999]
["bitfinex","BTCUSD",1771525372005,0.0749187,66739.0,66729.0,1e-08]
["bitfinex","BTCUSD",1771525372006,0.0749187,66739.0,66734.0,0.0704151]
["bitfinex","BTCUSD",1771525372209,0.0749187,66739.0,66733.0,0.07492337]
["bitfinex","BTCUSD",1771525373076,0.0749187,66739.0,66732.0,0.07492635]
["bitfinex","BTCUSD",1771525373645,0.07492079,66738.0,66730.0,0.02499999]
["bitfinex","BTCUSD",1771525373853,0.07492475,66734.0,66729.0,1e-08]
["bitfinex","BTCUSD",1771525374397,0.0749232,66735.0,66729.0,1e-08]
["bitfinex","BTCUSD",1771525374520,0.37730271,66738.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771525374854,0.07493267,66727.0,66719.0,0.25506061]
["bitfinex","BTCUSD",1771525375054,0.0749187,66739.0,66714.0,0.02499999]
["bitfinex","BTCUSD",1771525375255,0.37730271,66729.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771525375459,0.07494162,66719.0,66710.0,0.07511057]
["bitfinex","BTCUSD",1771525375668,0.07494236,66718.0,66710.0,0.07511057]
["bitfinex","BTCUSD",1771525375876,0.0749425,66718.0,66710.0,0.07511057]
["bitfinex","BTCUSD",1771525376090,0.00016,66730.0,66714.0,0.02499999]
["bitfinex","BTCUSD",1771525376288,0.0749304,66729.0,66715.0,0.3756758]
["bitfinex","BTCUSD",1771525376495,0.0749304,66729.0,66720.0,0.07493931]
["bitfinex","BTCUSD",1771525376689,0.07533124,66728.0,66720.0,0.07493931]
["bitfinex","BTCUSD",1771525376876,0.07493281,66727.0,66719.0,0.02499999]
["bitfinex","BTCUSD",1771525377075,0.0004,66728.0,66721.0,0.07493825]
["bitfinex","BTCUSD",1771525377497,0.30012447,66728.0,66717.0,0.07494291]
["bitfinex","BTCUSD",1771525377698,0.07493405,66726.0,66718.0,0.07494213]
["bitfinex","BTCUSD",1771525378100,0.0004,66728.0,66721.0,0.07493855]
["bitfinex","BTCUSD",1771525378330,0.07533131,66728.0,66720.0,0.07493947]
["bitfinex","BTCUSD",1771525378521,0.07493223,66727.0,66719.0,0.07493937]
["bitfinex","BTCUSD",1771525378708,0.07533131,66728.0,66719.0,0.07493937]
["bitfinex","BTCUSD",1771525378709,0.07533131,66728.0,66720.0,0.07493984]
["bitfinex","BTCUSD",1771525379115,0.0749329,66727.0,66719.0,0.07493937]
["bitfinex","BTCUSD",1771525379916,0.29972884,66727.0,66718.0,0.02499999]
["bitfinex","BTCUSD",1771525380118,0.0749353,66725.0,66718.0,0.02499999]
["bitfinex","BTCUSD",1771525380316,0.07493498,66725.0,66718.0,0.02499999]
["bitfinex","BTCUSD",1771525380722,0.07533173,66728.0,66719.0,0.07494089]
["bitfinex","BTCUSD",1771525380896,0.0004,66728.0,66721.0,0.07493848]
["bitfinex","BTCUSD",1771525381313,0.0004,66728.0,66718.0,0.02499999]
["bitfinex","BTCUSD",1771525381513,0.0004,66728.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771525381514,0.0004,66735.0,66732.0,0.07492551]
["bitfinex","BTCUSD",1771525381834,0.0004,66735.0,66722.0,0.36680457]
["bitfinex","BTCUSD",1771525382013,0.0004,66735.0,66733.0,0.07492494]
["bitfinex","BTCUSD",1771525382223,0.00016,66740.0,66736.0,0.0749214]
["bitfinex","BTCUSD",1771525382474,0.00016,66720.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771525382628,0.09763265,66714.0,66702.0,0.07495948]
["bitfinex","BTCUSD",1771525382798,0.02268477,66714.0,66698.0,0.36680457]
["bitfinex","BTCUSD",1771525382998,2.418187,66711.0,66698.0,0.36680457]
["bitfinex","BTCUSD",1771525383248,0.07495128,66710.0,66698.0,0.36680457]
["bitfinex","BTCUSD",1771525383448,0.50351651,66713.0,66700.0,0.39174322]
["bitfinex","BTCUSD",1771525383749,0.07494117,66719.0,66706.0,0.02477865]
["bitfinex","BTCUSD",1771525383908,2.386387,66717.0,66709.0,0.36680457]
["bitfinex","BTCUSD",1771525384107,2.386387,66717.0,66710.0,0.02477865]
["bitfinex","BTCUSD",1771525384317,0.00016,66720.0,66711.0,0.02477865]
["bitfinex","BTCUSD",1771525384521,0.001,66714.0,66706.0,0.02477865]
["bitfinex","BTCUSD",1771525384726,0.07121411,66715.0,66706.0,0.02477865]
["bitfinex","BTCUSD",1771525384946,0.07494509,66716.0,66706.0,0.02477865]
["bitfinex","BTCUSD",1771525385127,0.07494567,66715.0,66706.0,0.02477865]
["bitfinex","BTCUSD",1771525385324,2.79e-06,66716.0,66707.0,0.02477865]
["bitfinex","BTCUSD",1771525385526,0.07494204,66719.0,66707.0,0.36680457]
["bitfinex","BTCUSD",1771525385903,0.50351651,66719.0,66708.0,0.36680457]
["bitfinex","BTCUSD",1771525386094,0.57845784,66719.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771525386593,0.07494341,66717.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771525386739,0.07494278,66718.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771525387386,0.07494341,66717.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771525388186,0.23580675,66720.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771525388374,0.73932326,66720.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771525388562,0.07494323,66718.0,66716.0,0.0002]
["bitfinex","BTCUSD",1771525388766,0.07494323,66718.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771525389367,0.50351651,66720.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771525389572,0.07494229,66718.0,66700.0,0.43953841]
["bitfinex","BTCUSD",1771525389782,0.39373895,66718.0,66700.0,0.43953841]
["bitfinex","BTCUSD",1771525389970,2.371287,66713.0,66703.0,0.074959]
["bitfinex","BTCUSD",1771525390169,2.371287,66713.0,66703.0,0.09986317]
["bitfinex","BTCUSD",1771525390571,2.371287,66713.0,66704.0,0.02490417]
["bitfinex","BTCUSD",1771525390937,0.00016,66720.0,66702.0,0.02490417]
["bitfinex","BTCUSD",1771525391220,0.00016,66720.0,66701.0,0.44976162]
["bitfinex","BTCUSD",1771525391221,0.00016,66730.0,66717.0,0.41521885]
["bitfinex","BTCUSD",1771525391352,0.00016,66730.0,66718.0,0.02490417]
["bitfinex","BTCUSD",1771525391353,0.001,66720.0,66718.0,0.02490417]
["bitfinex","BTCUSD",1771525391556,0.001,66720.0,66711.0,0.02490417]
["bitfinex","BTCUSD",1771525391780,0.001,66720.0,66712.0,0.02490417]
["bitfinex","BTCUSD",1771525391982,0.34774031,66719.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771525392186,0.39373895,66717.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771525392466,0.07494845,66713.0,66704.0,0.02490417]
["bitfinex","BTCUSD",1771525393114,0.07494678,66715.0,66704.0,0.02490417]
["bitfinex","BTCUSD",1771525393326,0.42268534,66716.0,66705.0,0.07495619]
["bitfinex","BTCUSD",1771525393546,0.34774031,66716.0,66706.0,0.25507528]
["bitfinex","BTCUSD",1771525393731,0.42268486,66716.0,66707.0,0.02490417]
["bitfinex","BTCUSD",1771525393883,0.42268517,66716.0,66707.0,0.02490417]
["bitfinex","BTCUSD",1771525394089,0.07494598,66715.0,66707.0,0.02490417]
["bitfinex","BTCUSD",1771525394494,0.39373895,66714.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771525394768,0.07495081,66711.0,66700.0,0.07512228]
["bitfinex","BTCUSD",1771525394976,0.07495129,66710.0,66700.0,0.02506417]
["bitfinex","BTCUSD",1771525395150,0.28364425,66713.0,66700.0,0.02506417]
["bitfinex","BTCUSD",1771525395472,0.39373895,66712.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771525395649,0.07495571,66707.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771525395850,0.28364425,66713.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771525395851,0.97717815,66713.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771525396041,0.28364425,66713.0,66708.0,0.02490417]
["bitfinex","BTCUSD",1771525396231,0.0749492,66712.0,66708.0,0.02490417]
["bitfinex","BTCUSD",1771525396455,0.3585927,66713.0,66702.0,0.07495991]
["bitfinex","BTCUSD",1771525396656,0.28364425,66713.0,66706.0,0.0002]
["bitfinex","BTCUSD",1771525397055,0.28364425,66713.0,66707.0,0.02490417]
["bitfinex","BTCUSD",1771525397056,0.19401134,66713.0,66707.0,0.02490417]
["bitfinex","BTCUSD",1771525397261,0.0004,66719.0,66710.0,0.02490417]
["bitfinex","BTCUSD",1771525397463,0.00016,66730.0,66720.0,0.02490417]
["bitfinex","BTCUSD",1771525397464,0.0004,66726.0,66720.0,0.02490417]
["bitfinex","BTCUSD",1771525397666,0.0004,66726.0,66717.0,0.02415956]
["bitfinex","BTCUSD",1771525397867,0.07533335,66726.0,66717.0,0.09910244]
["bitfinex","BTCUSD",1771525398063,0.2550559,66724.0,66717.0,0.02415956]
["bitfinex","BTCUSD",1771525398240,0.2550559,66724.0,66711.0,0.07494931]
["bitfinex","BTCUSD",1771525398241,0.47986276,66724.0,66711.0,0.07494931]
["bitfinex","BTCUSD",1771525398446,0.07493996,66721.0,66712.0,0.07494711]
["bitfinex","BTCUSD",1771525398710,0.4185473,66723.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771525398988,0.0749423,66718.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771525399130,0.07494396,66717.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771525399586,0.0749423,66718.0,66710.0,0.07511115]
["bitfinex","BTCUSD",1771525399738,0.2997512,66723.0,66710.0,0.07511115]
["bitfinex","BTCUSD",1771525399739,0.25505585,66724.0,66716.0,0.07494395]
["bitfinex","BTCUSD",1771525399945,0.04105585,66724.0,66716.0,0.09910351]
["bitfinex","BTCUSD",1771525400141,0.07493679,66723.0,66716.0,0.02415956]
["bitfinex","BTCUSD",1771525400585,0.07493745,66724.0,66716.0,0.02415956]
["bitfinex","BTCUSD",1771525400786,0.07493745,66724.0,66716.0,0.07494389]
["bitfinex","BTCUSD",1771525400991,0.07593745,66724.0,66716.0,0.07494389]
["bitfinex","BTCUSD",1771525401226,0.0004,66726.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771525401382,0.0004,66726.0,66701.0,0.07496077]
["bitfinex","BTCUSD",1771525401383,0.07495222,66710.0,66701.0,0.07496077]
["bitfinex","BTCUSD",1771525401783,0.07495242,66709.0,66700.0,0.07512076]
["bitfinex","BTCUSD",1771525402015,0.31648974,66710.0,66699.0,0.0002]
["bitfinex","BTCUSD",1771525402215,0.29984758,66701.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771525402418,0.39373895,66699.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771525402617,0.39373895,66699.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525402826,0.39373895,66691.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525403022,0.00016,66700.0,66681.0,0.41521885]
["bitfinex","BTCUSD",1771525403225,0.07497202,66692.0,66683.0,0.09914073]
["bitfinex","BTCUSD",1771525403431,0.00016,66700.0,66683.0,0.02415956]
["bitfinex","BTCUSD",1771525403632,0.00016,66700.0,66680.0,0.00016]
["bitfinex","BTCUSD",1771525403633,0.00016,66700.0,66693.0,0.07496988]
["bitfinex","BTCUSD",1771525403839,0.001,66699.0,66691.0,0.07497202]
["bitfinex","BTCUSD",1771525404040,0.07496367,66699.0,66690.0,0.0991329]
["bitfinex","BTCUSD",1771525404360,0.07496522,66698.0,66690.0,0.0991329]
["bitfinex","BTCUSD",1771525404531,0.00016,66700.0,66690.0,0.02415956]
["bitfinex","BTCUSD",1771525404714,0.001,66699.0,66693.0,0.07497005]
["bitfinex","BTCUSD",1771525404919,0.001,66699.0,66692.0,0.07497148]
["bitfinex","BTCUSD",1771525405126,0.00016,66700.0,66690.0,0.02415956]
["bitfinex","BTCUSD",1771525405331,0.07496696,66697.0,66690.0,0.02415956]
["bitfinex","BTCUSD",1771525405533,0.00016,66700.0,66690.0,0.02415956]
["bitfinex","BTCUSD",1771525405734,0.00016,66700.0,66692.0,0.07497063]
["bitfinex","BTCUSD",1771525405735,0.07512313,66700.0,66692.0,0.07497063]
["bitfinex","BTCUSD",1771525405932,0.07496594,66697.0,66690.0,0.02415956]
["bitfinex","BTCUSD",1771525406138,0.00016,66700.0,66693.0,0.07496957]
["bitfinex","BTCUSD",1771525406345,0.18012,66703.0,66696.0,0.02415956]
["bitfinex","BTCUSD",1771525406674,0.25507995,66703.0,66695.0,0.07496757]
["bitfinex","BTCUSD",1771525406969,0.25507995,66703.0,66694.0,0.02415956]
["bitfinex","BTCUSD",1771525406970,0.18012,66703.0,66694.0,0.02415956]
["bitfinex","BTCUSD",1771525407183,0.18012,66703.0,66694.0,0.32403228]
["bitfinex","BTCUSD",1771525407332,0.04207748,66705.0,66697.0,0.07496542]
["bitfinex","BTCUSD",1771525407756,0.37617013,66711.0,66695.0,0.02415956]
["bitfinex","BTCUSD",1771525407937,0.07496139,66701.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771525408136,0.07496541,66698.0,66693.0,0.0002]
["bitfinex","BTCUSD",1771525408339,0.07496594,66697.0,66693.0,0.0002]
["bitfinex","BTCUSD",1771525408585,0.39373895,66704.0,66693.0,0.0002]
["bitfinex","BTCUSD",1771525408788,0.39373895,66702.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771525409118,0.07497263,66691.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771525409654,0.07497208,66692.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771525409894,0.39373895,66708.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771525410100,0.07496262,66700.0,66693.0,0.02485626]
["bitfinex","BTCUSD",1771525410252,0.2998231,66708.0,66694.0,0.07496846]
["bitfinex","BTCUSD",1771525410614,0.07495612,66706.0,66699.0,0.0749635]
["bitfinex","BTCUSD",1771525410802,0.00016,66710.0,66695.0,0.02485626]
["bitfinex","BTCUSD",1771525410803,0.07495852,66704.0,66695.0,0.02485626]
["bitfinex","BTCUSD",1771525411005,0.00016,66710.0,66695.0,0.02485626]
["bitfinex","BTCUSD",1771525411236,0.00016,66710.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771525411237,0.07495306,66709.0,66701.0,0.07496077]
["bitfinex","BTCUSD",1771525411514,0.07495732,66705.0,66701.0,1e-08]
["bitfinex","BTCUSD",1771525412398,0.07495634,66707.0,66701.0,1e-08]
["bitfinex","BTCUSD",1771525412605,0.001,66708.0,66701.0,1e-08]
["bitfinex","BTCUSD",1771525412777,0.07495367,66708.0,66701.0,1e-08]
["bitfinex","BTCUSD",1771525412981,0.07495367,66708.0,66701.0,0.0749613]
["bitfinex","BTCUSD",1771525413183,0.07495367,66708.0,66701.0,1e-08]
["bitfinex","BTCUSD",1771525413184,0.07495399,66708.0,66701.0,1e-08]
["bitfinex","BTCUSD",1771525413630,0.07495399,66708.0,66701.0,0.07496136]
["bitfinex","BTCUSD",1771525413783,0.07495263,66709.0,66701.0,0.07496136]
["bitfinex","BTCUSD",1771525413987,0.07495496,66707.0,66701.0,1e-08]
["bitfinex","BTCUSD",1771525414801,0.07495413,66709.0,66701.0,0.07496066]
["bitfinex","BTCUSD",1771525415017,0.39402641,66717.0,66702.0,0.07495977]
["bitfinex","BTCUSD",1771525415018,0.07495168,66710.0,66702.0,0.07495977]
["bitfinex","BTCUSD",1771525415416,0.69380315,66717.0,66701.0,0.07496066]
["bitfinex","BTCUSD",1771525415417,0.07495405,66708.0,66701.0,0.07496066]
["bitfinex","BTCUSD",1771525415640,0.07495405,66708.0,66701.0,1e-08]
["bitfinex","BTCUSD",1771525416163,0.07495485,66707.0,66701.0,1e-08]
["bitfinex","BTCUSD",1771525416372,0.07495485,66707.0,66700.0,0.08997841]
["bitfinex","BTCUSD",1771525417029,0.07496097,66702.0,66693.0,0.0246619]
["bitfinex","BTCUSD",1771525417375,0.07496478,66698.0,66692.0,0.0002]
["bitfinex","BTCUSD",1771525417544,0.07496639,66697.0,66689.0,0.07497304]
["bitfinex","BTCUSD",1771525417744,0.0749643,66699.0,66692.0,0.07497086]
["bitfinex","BTCUSD",1771525417953,0.00016,66700.0,66693.0,0.07496957]
["bitfinex","BTCUSD",1771525418154,0.00016,66700.0,66690.0,0.0246619]
["bitfinex","BTCUSD",1771525418330,0.00016,66700.0,66691.0,0.07497263]
["bitfinex","BTCUSD",1771525418529,0.00016,66700.0,66687.0,0.18016]
["bitfinex","BTCUSD",1771525418530,0.07495385,66708.0,66700.0,0.00016]
["bitfinex","BTCUSD",1771525418753,0.07495535,66707.0,66700.0,0.07512251]
["bitfinex","BTCUSD",1771525418934,0.07495535,66707.0,66700.0,0.07512217]
["bitfinex","BTCUSD",1771525419121,0.07495385,66708.0,66700.0,0.07512217]
["bitfinex","BTCUSD",1771525419522,0.07495266,66709.0,66701.0,0.07496073]
["bitfinex","BTCUSD",1771525419722,1.09136819,66719.0,66701.0,0.0246619]
["bitfinex","BTCUSD",1771525420023,0.02469006,66718.0,66701.0,0.0246619]
["bitfinex","BTCUSD",1771525420225,1e-08,66720.0,66700.0,0.29168139]
["bitfinex","BTCUSD",1771525420397,0.0004,66726.0,66713.0,0.0246619]
["bitfinex","BTCUSD",1771525420593,0.0004,66726.0,66718.0,0.07494161]
["bitfinex","BTCUSD",1771525420923,0.00016,66730.0,66710.0,0.28392]
["bitfinex","BTCUSD",1771525420924,0.00016,66730.0,66720.0,0.07494004]
["bitfinex","BTCUSD",1771525421204,0.00040001,66729.0,66726.0,0.07493218]
["bitfinex","BTCUSD",1771525421431,0.00040001,66729.0,66710.0,0.28392]
["bitfinex","BTCUSD",1771525421606,0.07493602,66724.0,66716.0,0.07494388]
["bitfinex","BTCUSD",1771525421951,0.29973001,66727.0,66711.0,0.0246619]
["bitfinex","BTCUSD",1771525421952,0.07493499,66726.0,66712.0,0.07494903]
["bitfinex","BTCUSD",1771525422157,0.07493449,66725.0,66718.0,0.07494158]
["bitfinex","BTCUSD",1771525422764,0.00016,66730.0,66721.0,0.07493834]
["bitfinex","BTCUSD",1771525423000,0.00016,66730.0,66714.0,0.07494678]
["bitfinex","BTCUSD",1771525423001,0.001,66726.0,66714.0,0.07494678]
["bitfinex","BTCUSD",1771525423173,0.00040001,66725.0,66720.0,0.07493989]
["bitfinex","BTCUSD",1771525423383,0.29987601,66730.0,66708.0,0.18016]
["bitfinex","BTCUSD",1771525423384,0.00016,66730.0,66722.0,0.07493695]
["bitfinex","BTCUSD",1771525423588,0.00016,66730.0,66729.0,0.07492994]
["bitfinex","BTCUSD",1771525423886,1e-08,66733.0,66732.0,0.0246619]
["bitfinex","BTCUSD",1771525424415,1e-08,66733.0,66731.0,0.07492727]
["bitfinex","BTCUSD",1771525424764,1e-08,66733.0,66732.0,0.07492657]
["bitfinex","BTCUSD",1771525424973,1e-08,66733.0,66732.0,0.53064477]
["bitfinex","BTCUSD",1771525425172,0.00016,66740.0,66732.0,0.4310563]
["bitfinex","BTCUSD",1771525425373,0.00016,66740.0,66736.0,0.07492135]
["bitfinex","BTCUSD",1771525425581,0.07507846,66740.0,66732.0,0.0246619]
["bitfinex","BTCUSD",1771525425797,0.00016,66740.0,66734.0,0.07492376]
["bitfinex","BTCUSD",1771525426080,0.02469006,66745.0,66730.0,0.07508856]
["bitfinex","BTCUSD",1771525426285,0.0003059,66748.0,66731.0,0.07492732]
["bitfinex","BTCUSD",1771525426286,0.09960985,66739.0,66731.0,0.07492732]
["bitfinex","BTCUSD",1771525426533,0.07491979,66739.0,66732.0,0.07492656]
["bitfinex","BTCUSD",1771525426747,0.07491986,66738.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771525426887,0.02469006,66738.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771525427082,0.07492145,66737.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771525427284,0.07492662,66732.0,66721.0,0.29975386]
["bitfinex","BTCUSD",1771525427498,0.0004,66733.0,66710.0,0.00016]
["bitfinex","BTCUSD",1771525427499,0.0004,66733.0,66718.0,0.0246619]
["bitfinex","BTCUSD",1771525427692,0.07492674,66732.0,66725.0,0.07493382]
["bitfinex","BTCUSD",1771525428274,0.0004,66733.0,66721.0,0.07493816]
["bitfinex","BTCUSD",1771525428476,0.02469006,66729.0,66720.0,0.07509958]
["bitfinex","BTCUSD",1771525428626,0.09962047,66729.0,66721.0,0.07493827]
["bitfinex","BTCUSD",1771525428952,0.0014,66733.0,66728.0,0.07493064]
["bitfinex","BTCUSD",1771525429153,0.07492028,66738.0,66730.0,0.07492782]
["bitfinex","BTCUSD",1771525429474,0.07492471,66734.0,66727.0,0.0246619]
["bitfinex","BTCUSD",1771525429684,0.001,66732.0,66724.0,0.07493536]
["bitfinex","BTCUSD",1771525429884,0.07592662,66732.0,66723.0,0.07493449]
["bitfinex","BTCUSD",1771525430055,0.07592662,66732.0,66724.0,0.07493511]
["bitfinex","BTCUSD",1771525430056,0.07492805,66731.0,66724.0,0.07493511]
["bitfinex","BTCUSD",1771525430307,0.07492931,66730.0,66720.0,0.2999199]
["bitfinex","BTCUSD",1771525430518,0.0749305,66729.0,66722.0,0.07493761]
["bitfinex","BTCUSD",1771525430673,0.32438139,66736.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771525430674,0.001,66733.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771525430890,0.07493182,66728.0,66720.0,0.0750995]
["bitfinex","BTCUSD",1771525431056,0.07492713,66732.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771525431308,0.00056,66740.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771525431517,0.00056,66740.0,66730.0,0.4310563]
["bitfinex","BTCUSD",1771525431518,0.07492094,66738.0,66730.0,0.4310563]
["bitfinex","BTCUSD",1771525431717,0.07492235,66736.0,66730.0,0.4310563]
["bitfinex","BTCUSD",1771525431921,0.07492235,66736.0,66720.0,0.00016]
["bitfinex","BTCUSD",1771525431922,0.07492767,66732.0,66724.0,0.07493541]
["bitfinex","BTCUSD",1771525432157,0.0749247,66734.0,66726.0,0.07493254]
["bitfinex","BTCUSD",1771525432389,0.07492583,66733.0,66725.0,0.07493254]
["bitfinex","BTCUSD",1771525432740,0.0749247,66734.0,66726.0,0.07493323]
["bitfinex","BTCUSD",1771525432947,0.07492457,66734.0,66721.0,0.4557182]
["bitfinex","BTCUSD",1771525433289,0.29965351,66744.0,66722.0,0.0749378]
["bitfinex","BTCUSD",1771525433499,0.02469006,66745.0,66730.0,0.00016]
["bitfinex","BTCUSD",1771525433768,0.07491589,66742.0,66734.0,0.07492397]
["bitfinex","BTCUSD",1771525433937,0.07491488,66743.0,66734.0,0.07492397]
["bitfinex","BTCUSD",1771525434178,0.0749133,66744.0,66735.0,0.07492287]
["bitfinex","BTCUSD",1771525434378,0.07521501,66748.0,66740.0,1e-08]
["bitfinex","BTCUSD",1771525434505,0.07491372,66744.0,66740.0,1e-08]
["bitfinex","BTCUSD",1771525434709,0.07491372,66744.0,66733.0,0.29970151]
["bitfinex","BTCUSD",1771525434710,0.07491624,66742.0,66734.0,0.07492408]
["bitfinex","BTCUSD",1771525434939,0.42981455,66747.0,66733.0,0.07492498]
["bitfinex","BTCUSD",1771525435136,0.07491614,66742.0,66734.0,0.07492393]
["bitfinex","BTCUSD",1771525435454,0.0003059,66748.0,66731.0,0.4310563]
["bitfinex","BTCUSD",1771525435749,0.0003059,66748.0,66743.0,1e-08]
["bitfinex","BTCUSD",1771525436111,0.0003059,66748.0,66739.0,0.73073093]
["bitfinex","BTCUSD",1771525436112,0.0003059,66748.0,66740.0,0.29967011]
["bitfinex","BTCUSD",1771525436336,0.0003059,66748.0,66739.0,0.4310563]
["bitfinex","BTCUSD",1771525436533,0.0004,66742.0,66740.0,0.32420056]
["bitfinex","BTCUSD",1771525436738,0.0003059,66748.0,66742.0,0.07491463]
["bitfinex","BTCUSD",1771525436936,0.0003059,66748.0,66744.0,1e-08]
["bitfinex","BTCUSD",1771525437705,0.0749043,66752.0,66744.0,1e-08]
["bitfinex","BTCUSD",1771525437706,0.11154687,66758.0,66745.0,0.07491197]
["bitfinex","BTCUSD",1771525437906,0.07490051,66756.0,66744.0,1e-08]
["bitfinex","BTCUSD",1771525438112,0.07490051,66756.0,66749.0,0.0246619]
["bitfinex","BTCUSD",1771525438312,0.07490242,66754.0,66744.0,0.07491122]
["bitfinex","BTCUSD",1771525438525,0.07490288,66755.0,66746.0,0.07491078]
["bitfinex","BTCUSD",1771525438727,0.07490138,66756.0,66748.0,0.07490768]
["bitfinex","BTCUSD",1771525438962,0.07490037,66757.0,66749.0,0.07490738]
["bitfinex","BTCUSD",1771525439167,0.07489919,66758.0,66750.0,0.0246619]
["bitfinex","BTCUSD",1771525439367,0.07489891,66757.0,66750.0,0.0246619]
["bitfinex","BTCUSD",1771525439769,0.07490007,66756.0,66750.0,0.0246619]
["bitfinex","BTCUSD",1771525439973,0.29958678,66759.0,66750.0,0.0246619]
["bitfinex","BTCUSD",1771525440182,0.07489937,66757.0,66750.0,0.0246619]
["bitfinex","BTCUSD",1771525440389,0.0748981,66758.0,66750.0,0.0246619]
["bitfinex","BTCUSD",1771525440604,0.0748981,66758.0,66750.0,0.09956777]
["bitfinex","BTCUSD",1771525440828,0.07489903,66757.0,66750.0,0.0246619]
["bitfinex","BTCUSD",1771525441321,0.07489777,66758.0,66751.0,0.02490001]
["bitfinex","BTCUSD",1771525441719,0.0748986,66757.0,66751.0,0.02490001]
["bitfinex","BTCUSD",1771525441870,0.07490024,66756.0,66751.0,0.02490001]
["bitfinex","BTCUSD",1771525442074,0.07489922,66758.0,66751.0,0.02490001]
["bitfinex","BTCUSD",1771525442317,0.0748986,66757.0,66751.0,0.02490001]
["bitfinex","BTCUSD",1771525442627,0.07489663,66759.0,66751.0,0.02490001]
["bitfinex","BTCUSD",1771525442917,0.07489812,66758.0,66751.0,0.02490001]
["bitfinex","BTCUSD",1771525443280,0.07489887,66757.0,66751.0,0.02490001]
["bitfinex","BTCUSD",1771525443509,0.00016,66760.0,66751.0,0.02490001]
["bitfinex","BTCUSD",1771525443711,0.00016,66760.0,66740.0,0.44966068]
["bitfinex","BTCUSD",1771525443712,0.00016,66760.0,66759.0,0.02490002]
["bitfinex","BTCUSD",1771525443922,0.00016,66760.0,66754.0,0.07490149]
["bitfinex","BTCUSD",1771525444475,0.07489384,66762.0,66754.0,0.07490149]
["bitfinex","BTCUSD",1771525445159,0.074896,66760.0,66751.0,0.07490491]
["bitfinex","BTCUSD",1771525445336,0.02382082,66761.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771525445536,0.07489987,66756.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771525445845,0.42598366,66753.0,66742.0,0.18008]
["bitfinex","BTCUSD",1771525446043,0.07490801,66749.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771525446260,0.07490801,66749.0,66741.0,0.07491584]
["bitfinex","BTCUSD",1771525446505,0.07490617,66751.0,66740.0,0.02506001]
["bitfinex","BTCUSD",1771525446683,0.07490708,66750.0,66740.0,0.02506001]
["bitfinex","BTCUSD",1771525446832,0.074908,66749.0,66740.0,0.02506001]
["bitfinex","BTCUSD",1771525447037,0.07491063,66747.0,66740.0,0.02506001]
["bitfinex","BTCUSD",1771525447237,0.07491184,66746.0,66738.0,0.07491949]
["bitfinex","BTCUSD",1771525447442,0.00016,66750.0,66728.0,0.07493013]
["bitfinex","BTCUSD",1771525447443,0.43805192,66748.0,66728.0,0.07493013]
["bitfinex","BTCUSD",1771525447643,0.074927,66732.0,66722.0,0.43724167]
["bitfinex","BTCUSD",1771525447847,0.47157857,66750.0,66722.0,0.43724167]
["bitfinex","BTCUSD",1771525447848,0.07491983,66738.0,66726.0,0.07493286]
["bitfinex","BTCUSD",1771525448045,0.43805192,66745.0,66730.0,0.07508719]
["bitfinex","BTCUSD",1771525448266,0.07492654,66733.0,66730.0,0.000159]
["bitfinex","BTCUSD",1771525448747,0.07492769,66731.0,66723.0,0.0749363]
["bitfinex","BTCUSD",1771525448970,0.07492769,66731.0,66722.0,0.07493723]
["bitfinex","BTCUSD",1771525449295,0.18474327,66734.0,66723.0,0.07493627]
["bitfinex","BTCUSD",1771525449598,0.29153857,66740.0,66727.0,0.0749314]
["bitfinex","BTCUSD",1771525449599,0.07492352,66735.0,66727.0,0.0749314]
["bitfinex","BTCUSD",1771525449743,0.07492321,66735.0,66728.0,0.09823411]
["bitfinex","BTCUSD",1771525449949,0.07492403,66736.0,66728.0,0.09823411]
["bitfinex","BTCUSD",1771525450259,0.00016,66740.0,66720.0,0.00036]
["bitfinex","BTCUSD",1771525450446,0.07491908,66739.0,66731.0,0.07492682]
["bitfinex","BTCUSD",1771525450647,0.07491908,66739.0,66732.0,0.07492647]
["bitfinex","BTCUSD",1771525450981,0.44928665,66756.0,66733.0,0.0749247]
["bitfinex","BTCUSD",1771525451200,0.07491768,66740.0,66734.0,0.02330372]
["bitfinex","BTCUSD",1771525451422,0.07491717,66741.0,66734.0,0.02330372]
["bitfinex","BTCUSD",1771525452227,0.47982995,66750.0,66734.0,0.02330372]
["bitfinex","BTCUSD",1771525452380,0.07491539,66742.0,66734.0,0.02330372]
["bitfinex","BTCUSD",1771525452579,0.07491539,66742.0,66734.0,0.09822769]
["bitfinex","BTCUSD",1771525452780,0.1802,66750.0,66734.0,0.02330372]
["bitfinex","BTCUSD",1771525453020,0.07491305,66745.0,66737.0,0.07492032]
["bitfinex","BTCUSD",1771525453216,0.1802,66750.0,66734.0,0.02330372]
["bitfinex","BTCUSD",1771525453604,0.07491484,66743.0,66735.0,0.07492222]
["bitfinex","BTCUSD",1771525453805,0.07491425,66743.0,66736.0,0.07492204]
["bitfinex","BTCUSD",1771525454106,0.1802,66750.0,66735.0,0.07492258]
["bitfinex","BTCUSD",1771525454107,0.47982995,66750.0,66735.0,0.07492258]
["bitfinex","BTCUSD",1771525454308,0.07491176,66746.0,66737.0,0.07491996]
["bitfinex","BTCUSD",1771525454506,0.07491366,66744.0,66735.0,0.07492303]
["bitfinex","BTCUSD",1771525454679,0.1802,66750.0,66734.0,0.02330372]
["bitfinex","BTCUSD",1771525454884,0.07491346,66744.0,66730.0,0.02346372]
["bitfinex","BTCUSD",1771525455078,0.01123473,66747.0,66733.0,0.07492544]
["bitfinex","BTCUSD",1771525455334,0.07491149,66746.0,66738.0,0.07491875]
["bitfinex","BTCUSD",1771525455522,0.07491144,66747.0,66739.0,0.07491822]
["bitfinex","BTCUSD",1771525455726,0.07491144,66747.0,66738.0,0.07491875]
["bitfinex","BTCUSD",1771525455909,0.07491143,66746.0,66738.0,0.07491875]
["bitfinex","BTCUSD",1771525456108,0.1802,66750.0,66739.0,0.02330372]
["bitfinex","BTCUSD",1771525456307,0.1802,66750.0,66746.0,0.02330372]
["bitfinex","BTCUSD",1771525456524,0.1802,66750.0,66746.0,0.0231861]
["bitfinex","BTCUSD",1771525456713,0.1802,66750.0,66746.0,0.09809659]
["bitfinex","BTCUSD",1771525456909,0.0004,66751.0,66747.0,0.07490973]
["bitfinex","BTCUSD",1771525457107,0.0004,66751.0,66748.0,0.09821185]
["bitfinex","BTCUSD",1771525457357,0.0004,66751.0,66748.0,0.02330372]
["bitfinex","BTCUSD",1771525457590,0.0004,66751.0,66744.0,0.07491274]
["bitfinex","BTCUSD",1771525458220,0.0004,66751.0,66745.0,0.07491186]
["bitfinex","BTCUSD",1771525458666,0.23581256,66755.0,66745.0,0.07491186]
["bitfinex","BTCUSD",1771525458869,0.02411894,66756.0,66749.0,0.0749074]
["bitfinex","BTCUSD",1771525459032,0.07489915,66757.0,66749.0,0.07490707]
["bitfinex","BTCUSD",1771525459236,0.00016,66760.0,66746.0,0.51215219]
["bitfinex","BTCUSD",1771525459442,0.07529929,66758.0,66750.0,0.07490616]
["bitfinex","BTCUSD",1771525459647,0.07489924,66757.0,66749.0,0.07490738]
["bitfinex","BTCUSD",1771525459848,0.0749008,66755.0,66748.0,0.07490778]
["bitfinex","BTCUSD",1771525460128,0.0749008,66755.0,66747.0,0.07490973]
["bitfinex","BTCUSD",1771525460323,0.07489965,66756.0,66748.0,0.07490854]
["bitfinex","BTCUSD",1771525460528,0.0004,66758.0,66750.0,0.02330372]
["bitfinex","BTCUSD",1771525460728,0.0004,66758.0,66755.0,1e-08]
["bitfinex","BTCUSD",1771525462576,0.02411894,66757.0,66749.0,0.0749071]
["bitfinex","BTCUSD",1771525462776,0.0004,66751.0,66750.0,0.07490636]
["bitfinex","BTCUSD",1771525462983,0.29957609,66762.0,66750.0,0.07490636]
["bitfinex","BTCUSD",1771525463181,0.0748945,66761.0,66753.0,0.07490223]
["bitfinex","BTCUSD",1771525463385,0.0748959,66760.0,66752.0,0.09820595]
["bitfinex","BTCUSD",1771525463744,0.0004,66765.0,66751.0,0.07490524]
["bitfinex","BTCUSD",1771525463946,0.0004,66765.0,66756.0,0.07489963]
["bitfinex","BTCUSD",1771525464166,0.0004,66765.0,66758.0,0.0748973]
["bitfinex","BTCUSD",1771525464551,0.0004,66765.0,66759.0,1e-08]
["bitfinex","BTCUSD",1771525465084,0.0004,66765.0,66760.0,0.07489494]
["bitfinex","BTCUSD",1771525465285,0.0004,66765.0,66761.0,1e-08]
["bitfinex","BTCUSD",1771525466571,0.0004,66765.0,66761.0,0.07489361]
["bitfinex","BTCUSD",1771525466771,0.0004,66765.0,66760.0,0.0748949]
["bitfinex","BTCUSD",1771525466972,0.0004,66765.0,66759.0,0.07489455]
["bitfinex","BTCUSD",1771525467148,0.0004,66765.0,66757.0,0.02330372]
["bitfinex","BTCUSD",1771525467149,0.0004,66765.0,66760.0,0.07489506]
["bitfinex","BTCUSD",1771525467550,0.0004,66765.0,66759.0,0.07489598]
["bitfinex","BTCUSD",1771525467751,0.0004,66765.0,66761.0,0.07489394]
["bitfinex","BTCUSD",1771525467955,0.0004,66765.0,66758.0,0.76013378]
["bitfinex","BTCUSD",1771525468149,0.0004,66765.0,66764.0,1e-08]
["bitfinex","BTCUSD",1771525468351,0.0005343,66770.0,66767.0,0.02160372]
["bitfinex","BTCUSD",1771525468549,0.0005343,66770.0,66767.0,0.09649033]
["bitfinex","BTCUSD",1771525468819,0.0005343,66770.0,66768.0,0.07488576]
["bitfinex","BTCUSD",1771525469038,0.0005343,66770.0,66764.0,1e-08]
["bitfinex","BTCUSD",1771525469265,0.0005343,66770.0,66762.0,0.32287155]
["bitfinex","BTCUSD",1771525469440,0.09953786,66770.0,66761.0,0.07489382]
["bitfinex","BTCUSD",1771525469734,0.07488545,66769.0,66760.0,0.07489303]
["bitfinex","BTCUSD",1771525470033,0.07488545,66769.0,66761.0,0.07489379]
["bitfinex","BTCUSD",1771525470457,0.07488618,66768.0,66760.0,0.07489303]
["bitfinex","BTCUSD",1771525470666,0.07541851,66770.0,66761.0,0.07489336]
["bitfinex","BTCUSD",1771525470945,0.0005343,66770.0,66763.0,0.07489118]
["bitfinex","BTCUSD",1771525471347,0.0005343,66770.0,66763.0,0.07485118]
["bitfinex","BTCUSD",1771525472356,0.0005343,66770.0,66764.0,0.07489004]
["bitfinex","BTCUSD",1771525472702,0.0005343,66770.0,66769.0,0.07488505]
["bitfinex","BTCUSD",1771525472906,0.07487588,66778.0,66769.0,0.07488398]
["bitfinex","BTCUSD",1771525473133,0.29432637,66790.0,66788.0,0.07486343]
["bitfinex","BTCUSD",1771525473134,0.0029478,66790.0,66788.0,0.07486343]
["bitfinex","BTCUSD",1771525473372,0.07486252,66790.0,66781.0,0.07487151]
["bitfinex","BTCUSD",1771525473604,0.07486517,66787.0,66780.0,0.00016]
["bitfinex","BTCUSD",1771525474044,0.07486436,66788.0,66780.0,0.00016]
["bitfinex","BTCUSD",1771525474225,0.0748654,66787.0,66780.0,0.00016]
["bitfinex","BTCUSD",1771525474430,0.43805192,66794.0,66780.0,0.00016]
["bitfinex","BTCUSD",1771525474431,0.00016,66800.0,66780.0,0.00016]
["bitfinex","BTCUSD",1771525474631,0.00016,66800.0,66789.0,1e-08]
["bitfinex","BTCUSD",1771525474632,0.02427894,66800.0,66789.0,1e-08]
["bitfinex","BTCUSD",1771525474990,0.59867807,66814.0,66789.0,1e-08]
["bitfinex","BTCUSD",1771525474991,0.29925666,66833.0,66801.0,0.02330372]
["bitfinex","BTCUSD",1771525475186,0.29925666,66833.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771525475187,0.43811405,66825.0,66802.0,0.43724167]
["bitfinex","BTCUSD",1771525475312,6.213e-05,66825.0,66819.0,0.07482901]
["bitfinex","BTCUSD",1771525475562,0.52267792,66839.0,66819.0,0.07482901]
["bitfinex","BTCUSD",1771525475563,0.00016,66840.0,66821.0,0.43724167]
["bitfinex","BTCUSD",1771525475761,0.0004152,66856.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771525476036,0.001,66867.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771525476037,0.12165669,66884.0,66861.0,0.43724167]
["bitfinex","BTCUSD",1771525476240,0.0215519,66898.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771525476241,0.18,66906.0,66889.0,0.0747507]
["bitfinex","BTCUSD",1771525476443,0.18,66906.0,66870.0,0.29153857]
["bitfinex","BTCUSD",1771525476444,0.29137857,66920.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1771525476732,0.45330148,66922.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771525476931,0.29137857,66910.0,66882.0,0.18]
["bitfinex","BTCUSD",1771525477136,0.00016,66900.0,66882.0,0.18]
["bitfinex","BTCUSD",1771525477338,0.07475741,66883.0,66882.0,0.17]
["bitfinex","BTCUSD",1771525477469,0.42731704,66899.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771525477671,0.00016,66900.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771525477876,0.27,66943.0,66890.0,0.29137857]
["bitfinex","BTCUSD",1771525478088,0.02187697,66946.0,66890.0,0.29137857]
["bitfinex","BTCUSD",1771525478089,0.1803742,66944.0,66915.0,0.43608514]
["bitfinex","BTCUSD",1771525478293,0.1803742,66944.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771525478294,0.00016,66930.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771525478496,0.07471496,66921.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771525478791,0.07472612,66911.0,66910.0,1e-08]
["bitfinex","BTCUSD",1771525478995,0.42731704,66917.0,66896.0,0.17992]
["bitfinex","BTCUSD",1771525479188,0.00016,66920.0,66895.0,0.43608514]
["bitfinex","BTCUSD",1771525479392,0.07474847,66891.0,66882.0,0.02397954]
["bitfinex","BTCUSD",1771525479525,0.00016,66900.0,66876.0,0.43608514]
["bitfinex","BTCUSD",1771525479727,0.00016,66890.0,66874.0,0.17988]
["bitfinex","BTCUSD",1771525479924,0.07476056,66881.0,66874.0,0.16988]
["bitfinex","BTCUSD",1771525480127,0.59054139,66890.0,66870.0,0.43624514]
["bitfinex","BTCUSD",1771525480339,0.00016,66880.0,66868.0,0.20385954]
["bitfinex","BTCUSD",1771525480669,0.00016,66880.0,66864.0,0.51086351]
["bitfinex","BTCUSD",1771525480670,0.07476433,66877.0,66864.0,0.61596514]
["bitfinex","BTCUSD",1771525480872,0.00016,66880.0,66866.0,0.0747756]
["bitfinex","BTCUSD",1771525481077,0.00016,66880.0,66863.0,0.07477971]
["bitfinex","BTCUSD",1771525481282,0.00016,66870.0,66860.0,0.15683861]
["bitfinex","BTCUSD",1771525481481,0.00016,66880.0,66862.0,0.02397954]
["bitfinex","BTCUSD",1771525481700,0.29153857,66890.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771525482065,0.07476309,66878.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771525482264,0.07476648,66875.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771525482465,0.42731704,66887.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771525482785,0.42731704,66887.0,66852.0,0.29916828]
["bitfinex","BTCUSD",1771525482786,0.07493259,66870.0,66856.0,0.07478741]
["bitfinex","BTCUSD",1771525482932,0.07477627,66867.0,66856.0,0.07478741]
["bitfinex","BTCUSD",1771525483132,0.29153857,66870.0,66853.0,0.07479095]
["bitfinex","BTCUSD",1771525483358,0.29153857,66870.0,66852.0,0.61592514]
["bitfinex","BTCUSD",1771525483359,0.00016,66870.0,66856.0,0.07478729]
["bitfinex","BTCUSD",1771525483554,0.07477512,66868.0,66857.0,0.07478549]
["bitfinex","BTCUSD",1771525483759,0.07477315,66869.0,66859.0,0.0747841]
["bitfinex","BTCUSD",1771525483962,0.07477429,66868.0,66858.0,0.0747852]
["bitfinex","BTCUSD",1771525484284,0.29905677,66877.0,66854.0,0.29915713]
["bitfinex","BTCUSD",1771525484476,0.07474788,66892.0,66878.0,0.07476298]
["bitfinex","BTCUSD",1771525484699,0.42731704,66889.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771525485299,0.0747605,66881.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771525485541,0.0747507,66889.0,66871.0,0.73516678]
["bitfinex","BTCUSD",1771525485697,0.07491016,66890.0,66879.0,0.07476155]
["bitfinex","BTCUSD",1771525485890,0.001,66889.0,66878.0,0.07476198]
["bitfinex","BTCUSD",1771525486120,0.002,66889.0,66871.0,0.43608514]
["bitfinex","BTCUSD",1771525486325,0.29900944,66888.0,66872.0,0.07476886]
["bitfinex","BTCUSD",1771525486630,0.07475782,66883.0,66872.0,0.07476953]
["bitfinex","BTCUSD",1771525487442,0.0747566,66884.0,66873.0,0.07476827]
["bitfinex","BTCUSD",1771525488017,0.0747566,66884.0,66874.0,0.0747674]
["bitfinex","BTCUSD",1771525488218,0.07476177,66880.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771525488420,0.0747628,66879.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771525488820,0.00016,66890.0,66870.0,0.43624514]
["bitfinex","BTCUSD",1771525488997,0.07475114,66889.0,66870.0,0.43624514]
["bitfinex","BTCUSD",1771525489195,0.00016,66890.0,66870.0,0.43624514]
["bitfinex","BTCUSD",1771525489422,0.07490964,66890.0,66878.0,0.07476275]
["bitfinex","BTCUSD",1771525489623,0.07475163,66889.0,66879.0,0.07476111]
["bitfinex","BTCUSD",1771525489801,0.00016,66890.0,66870.0,0.46022468]
["bitfinex","BTCUSD",1771525490021,0.00016,66890.0,66872.0,0.43608514]
["bitfinex","BTCUSD",1771525490224,0.00016,66890.0,66885.0,0.07475473]
["bitfinex","BTCUSD",1771525490423,0.96830699,66899.0,66874.0,0.43608514]
["bitfinex","BTCUSD",1771525490424,0.54098995,66899.0,66874.0,0.43608514]
["bitfinex","BTCUSD",1771525490606,0.54098995,66899.0,66870.0,0.31551811]
["bitfinex","BTCUSD",1771525490607,0.02303713,66932.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1771525490808,0.07470908,66927.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771525491040,0.29153857,66930.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771525491403,0.07470603,66929.0,66916.0,0.07472034]
["bitfinex","BTCUSD",1771525491578,0.00016,66930.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771525491824,0.07470904,66927.0,66917.0,0.0747184]
["bitfinex","BTCUSD",1771525491968,0.07470904,66927.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771525491969,0.00016,66930.0,66925.0,0.07470974]
["bitfinex","BTCUSD",1771525492170,0.00016,66930.0,66926.0,0.07470835]
["bitfinex","BTCUSD",1771525492370,0.00016,66930.0,66921.0,0.29885639]
["bitfinex","BTCUSD",1771525492689,0.00016,66930.0,66912.0,0.02397954]
["bitfinex","BTCUSD",1771525492890,0.07469902,66936.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771525493079,0.00016,66940.0,66921.0,0.17972]
["bitfinex","BTCUSD",1771525493080,0.001,66930.0,66921.0,0.17972]
["bitfinex","BTCUSD",1771525493283,0.001,66930.0,66923.0,0.07471206]
["bitfinex","BTCUSD",1771525493479,0.074704,66931.0,66923.0,0.07471206]
["bitfinex","BTCUSD",1771525493753,0.07470203,66933.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1771525493969,0.07470203,66933.0,66924.0,0.07471102]
["bitfinex","BTCUSD",1771525494177,0.07470203,66933.0,66924.0,0.07454839]
["bitfinex","BTCUSD",1771525494327,0.07469862,66936.0,66927.0,0.07470768]
["bitfinex","BTCUSD",1771525494521,0.0746988,66936.0,66927.0,0.07470768]
["bitfinex","BTCUSD",1771525494727,0.00016,66930.0,66909.0,0.43608514]
["bitfinex","BTCUSD",1771525494898,0.00016,66930.0,66922.0,0.07471324]
["bitfinex","BTCUSD",1771525495102,0.07470603,66929.0,66920.0,0.07471537]
["bitfinex","BTCUSD",1771525495300,0.07470603,66929.0,66921.0,0.07471454]
["bitfinex","BTCUSD",1771525495541,0.07470603,66929.0,66917.0,0.29887714]
["bitfinex","BTCUSD",1771525495542,0.00016,66930.0,66923.0,0.07471216]
["bitfinex","BTCUSD",1771525495758,0.00016,66930.0,66924.0,0.07471137]
["bitfinex","BTCUSD",1771525495993,0.00016,66930.0,66923.0,0.07471247]
["bitfinex","BTCUSD",1771525496356,0.00016,66930.0,66920.0,0.07471512]
["bitfinex","BTCUSD",1771525496707,0.07470785,66928.0,66919.0,0.07471639]
["bitfinex","BTCUSD",1771525496909,0.07470842,66927.0,66919.0,0.07471639]
["bitfinex","BTCUSD",1771525497066,0.07470785,66928.0,66919.0,0.07471639]
["bitfinex","BTCUSD",1771525497446,0.07470901,66927.0,66918.0,0.07471612]
["bitfinex","BTCUSD",1771525497648,0.0747128,66923.0,66916.0,0.17968]
["bitfinex","BTCUSD",1771525497850,0.07471391,66922.0,66916.0,0.17968]
["bitfinex","BTCUSD",1771525498274,0.42731704,66927.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771525498447,0.42731704,66924.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771525498772,0.29888141,66917.0,66901.0,0.07473641]
["bitfinex","BTCUSD",1771525498948,0.29888141,66917.0,66890.0,0.00036]
["bitfinex","BTCUSD",1771525498949,0.29890567,66911.0,66890.0,0.00036]
["bitfinex","BTCUSD",1771525499148,0.00016,66920.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1771525499149,0.00016,66910.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1771525499380,0.00016,66910.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1771525499581,0.00016,66910.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1771525499582,0.07488788,66910.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1771525499795,0.00016,66910.0,66900.0,0.07473794]
["bitfinex","BTCUSD",1771525499997,0.07472836,66909.0,66897.0,0.25437858]
["bitfinex","BTCUSD",1771525500196,0.00016,66910.0,66894.0,0.02397954]
["bitfinex","BTCUSD",1771525500444,0.07472918,66909.0,66899.0,0.07473859]
["bitfinex","BTCUSD",1771525500585,0.00016,66910.0,66903.0,0.07473407]
["bitfinex","BTCUSD",1771525500807,0.00016,66910.0,66901.0,0.0747362]
["bitfinex","BTCUSD",1771525500808,0.0748878,66910.0,66901.0,0.0747362]
["bitfinex","BTCUSD",1771525500994,0.00016,66910.0,66896.0,0.43608514]
["bitfinex","BTCUSD",1771525501191,0.00016,66910.0,66902.0,0.0747355]
["bitfinex","BTCUSD",1771525501491,0.00016,66910.0,66896.0,0.43608514]
["bitfinex","BTCUSD",1771525501693,0.00016,66910.0,66895.0,0.32912146]
["bitfinex","BTCUSD",1771525501943,0.00016,66910.0,66890.0,0.42060211]
["bitfinex","BTCUSD",1771525501944,0.07473064,66907.0,66899.0,0.07473907]
["bitfinex","BTCUSD",1771525502131,0.07473064,66907.0,66898.0,0.07474011]
["bitfinex","BTCUSD",1771525502132,0.07473156,66907.0,66898.0,0.07474011]
["bitfinex","BTCUSD",1771525502289,0.07473227,66906.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771525502495,1e-08,66910.0,66903.0,0.42024211]
["bitfinex","BTCUSD",1771525502822,0.00016,66920.0,66903.0,0.32718929]
["bitfinex","BTCUSD",1771525503097,0.00016,66920.0,66904.0,0.29893456]
["bitfinex","BTCUSD",1771525503239,0.00016,66920.0,66908.0,0.07281071]
["bitfinex","BTCUSD",1771525503437,0.28996058,66930.0,66919.0,0.07471713]
["bitfinex","BTCUSD",1771525503438,0.00016,66930.0,66919.0,0.07471713]
["bitfinex","BTCUSD",1771525503640,0.07471032,66926.0,66917.0,0.07471865]
["bitfinex","BTCUSD",1771525503898,0.44867921,66929.0,66915.0,0.07281071]
["bitfinex","BTCUSD",1771525504036,0.00016,66930.0,66915.0,0.07281071]
["bitfinex","BTCUSD",1771525504242,0.074707,66929.0,66920.0,0.07471497]
["bitfinex","BTCUSD",1771525504590,0.07471215,66924.0,66916.0,0.07472008]
["bitfinex","BTCUSD",1771525504880,0.0747106,66925.0,66916.0,0.07472008]
["bitfinex","BTCUSD",1771525505081,0.0747106,66925.0,66917.0,0.32909769]
["bitfinex","BTCUSD",1771525505237,0.0747106,66925.0,66916.0,0.07472008]
["bitfinex","BTCUSD",1771525505238,0.44867921,66929.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771525505447,0.44867921,66925.0,66911.0,0.15749902]
["bitfinex","BTCUSD",1771525505657,0.00016,66930.0,66912.0,0.42024211]
["bitfinex","BTCUSD",1771525505850,0.00016,66930.0,66928.0,0.06503184]
["bitfinex","BTCUSD",1771525506056,0.07469844,66936.0,66928.0,0.0747068]
["bitfinex","BTCUSD",1771525506301,0.07469639,66938.0,66930.0,0.07470483]
["bitfinex","BTCUSD",1771525506500,0.07469654,66938.0,66929.0,0.07470433]
["bitfinex","BTCUSD",1771525506701,0.07469734,66937.0,66929.0,0.07470433]
["bitfinex","BTCUSD",1771525506985,0.00016,66940.0,66929.0,0.07470499]
["bitfinex","BTCUSD",1771525507165,0.0746954,66939.0,66929.0,0.07470514]
["bitfinex","BTCUSD",1771525507342,0.07469661,66938.0,66930.0,0.0747043]
["bitfinex","BTCUSD",1771525507593,0.00016,66940.0,66924.0,0.07281071]
["bitfinex","BTCUSD",1771525507776,0.00016,66940.0,66925.0,0.1475212]
["bitfinex","BTCUSD",1771525507944,0.00016,66940.0,66933.0,0.07469978]
["bitfinex","BTCUSD",1771525508190,0.00016,66940.0,66925.0,0.07281071]
["bitfinex","BTCUSD",1771525508391,0.00016,66940.0,66931.0,0.07470357]
["bitfinex","BTCUSD",1771525508598,0.00016,66940.0,66932.0,0.07470258]
["bitfinex","BTCUSD",1771525508794,0.07485385,66940.0,66932.0,0.07470258]
["bitfinex","BTCUSD",1771525508998,0.07485385,66940.0,66917.0,0.44831432]
["bitfinex","BTCUSD",1771525508999,0.00016,66950.0,66928.0,0.44688317]
["bitfinex","BTCUSD",1771525509286,0.1796,66977.0,66959.0,0.0740024]
["bitfinex","BTCUSD",1771525509483,0.41452515,66968.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771525509694,0.41452515,66973.0,66953.0,0.07281071]
["bitfinex","BTCUSD",1771525509884,0.59412515,66977.0,66953.0,0.07281071]
["bitfinex","BTCUSD",1771525510101,0.59412515,66977.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771525510102,0.28980058,66963.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771525510323,0.07468148,66951.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771525510774,0.28996058,66970.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771525510775,0.44798017,66968.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771525510970,0.28996058,66970.0,66951.0,0.15749902]
["bitfinex","BTCUSD",1771525510971,0.41452515,66965.0,66951.0,0.15749902]
["bitfinex","BTCUSD",1771525511186,0.00016,66970.0,66951.0,0.15733642]
["bitfinex","BTCUSD",1771525511407,0.07467061,66961.0,66953.0,0.07467851]
["bitfinex","BTCUSD",1771525511615,0.07467085,66961.0,66953.0,0.07467846]
["bitfinex","BTCUSD",1771525511834,0.00016,66970.0,66951.0,0.23014713]
["bitfinex","BTCUSD",1771525512046,0.41452515,66961.0,66954.0,0.15733642]
["bitfinex","BTCUSD",1771525512256,0.07467702,66955.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771525512470,0.07467144,66960.0,66951.0,0.15733642]
["bitfinex","BTCUSD",1771525512692,0.07467145,66960.0,66951.0,0.23201693]
["bitfinex","BTCUSD",1771525512904,0.00016,66970.0,66951.0,0.15733642]
["bitfinex","BTCUSD",1771525513116,0.07466413,66967.0,66958.0,0.07467262]
["bitfinex","BTCUSD",1771525513341,0.00016,66970.0,66954.0,0.07281071]
["bitfinex","BTCUSD",1771525513545,0.48918656,66969.0,66955.0,0.15733642]
["bitfinex","BTCUSD",1771525513798,0.48918656,66969.0,66955.0,0.2320134]
["bitfinex","BTCUSD",1771525513799,0.07466894,66963.0,66955.0,0.2320134]
["bitfinex","BTCUSD",1771525514016,0.0746693,66962.0,66955.0,0.15733642]
["bitfinex","BTCUSD",1771525514197,0.28996058,66970.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771525514489,0.07467191,66960.0,66952.0,0.07468004]
["bitfinex","BTCUSD",1771525514716,0.07467006,66962.0,66953.0,0.07467852]
["bitfinex","BTCUSD",1771525515181,0.074669,66963.0,66954.0,0.07467714]
["bitfinex","BTCUSD",1771525515384,0.41468515,66970.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771525515589,0.00016,66970.0,66950.0,0.44688318]
["bitfinex","BTCUSD",1771525515855,0.00016,66970.0,66956.0,0.07281071]
["bitfinex","BTCUSD",1771525516060,0.00016,66970.0,66958.0,0.07467289]
["bitfinex","BTCUSD",1771525516219,0.07466602,66965.0,66957.0,0.07467472]
["bitfinex","BTCUSD",1771525516420,0.07466838,66963.0,66956.0,0.07281071]
["bitfinex","BTCUSD",1771525516646,0.00016,66970.0,66956.0,0.07281071]
["bitfinex","BTCUSD",1771525516865,0.0746637,66967.0,66959.0,0.0746719]
["bitfinex","BTCUSD",1771525517085,0.28996058,66970.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771525517290,0.28996058,66970.0,66953.0,0.07467855]
["bitfinex","BTCUSD",1771525517501,0.41452515,66962.0,66951.0,0.07468101]
["bitfinex","BTCUSD",1771525517628,0.07466831,66963.0,66954.0,0.07467736]
["bitfinex","BTCUSD",1771525517823,0.41452515,66968.0,66940.0,0.28996058]
["bitfinex","BTCUSD",1771525517824,0.00016,66970.0,66960.0,0.07467104]
["bitfinex","BTCUSD",1771525518066,0.00016,66970.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1771525518274,0.00016,66970.0,66964.0,0.07466658]
["bitfinex","BTCUSD",1771525518445,0.00016,66970.0,66965.0,0.07466577]
["bitfinex","BTCUSD",1771525518645,0.00016,66970.0,66966.0,0.07466463]
["bitfinex","BTCUSD",1771525518886,0.00016,66970.0,66965.0,0.07466576]
["bitfinex","BTCUSD",1771525519187,0.00016,66970.0,66965.0,0.07281071]
["bitfinex","BTCUSD",1771525519384,0.00016,66980.0,66934.0,0.11716068]
["bitfinex","BTCUSD",1771525519385,0.00016258,66980.0,66972.0,0.07281071]
["bitfinex","BTCUSD",1771525519561,0.00016258,66980.0,66978.0,0.07465121]
["bitfinex","BTCUSD",1771525519765,0.41452515,66984.0,66970.0,0.07481981]
["bitfinex","BTCUSD",1771525519966,0.0746565,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525520169,0.00016,66990.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525520421,0.10730602,66987.0,66979.0,0.07465013]
["bitfinex","BTCUSD",1771525520572,0.07464531,66984.0,66973.0,0.07281071]
["bitfinex","BTCUSD",1771525520772,0.07464529,66984.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525520977,0.03266411,66987.0,66977.0,0.07465216]
["bitfinex","BTCUSD",1771525521182,0.03266411,66987.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1771525521183,0.07464322,66986.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1771525521386,0.0746451,66984.0,66975.0,0.07465371]
["bitfinex","BTCUSD",1771525521562,0.03266411,66987.0,66980.0,0.07464865]
["bitfinex","BTCUSD",1771525521757,0.00016,66990.0,66975.0,0.44688172]
["bitfinex","BTCUSD",1771525522033,0.00016,66990.0,66977.0,0.07281071]
["bitfinex","BTCUSD",1771525522282,0.00016,66990.0,66977.0,0.44688317]
["bitfinex","BTCUSD",1771525522456,0.0747985,66990.0,66982.0,0.07464582]
["bitfinex","BTCUSD",1771525522605,0.00016,66990.0,66983.0,0.0746453]
["bitfinex","BTCUSD",1771525523005,0.00016,66990.0,66984.0,0.07464453]
["bitfinex","BTCUSD",1771525523257,0.00016,66990.0,66984.0,0.07464426]
["bitfinex","BTCUSD",1771525523455,0.07463981,66989.0,66980.0,0.07464868]
["bitfinex","BTCUSD",1771525523654,0.07464093,66988.0,66980.0,0.07464902]
["bitfinex","BTCUSD",1771525523862,0.07463964,66989.0,66981.0,0.07464759]
["bitfinex","BTCUSD",1771525524036,0.00016,66990.0,66982.0,0.07464647]
["bitfinex","BTCUSD",1771525524037,0.07479844,66990.0,66982.0,0.07464647]
["bitfinex","BTCUSD",1771525524236,0.07463951,66989.0,66981.0,0.07464759]
["bitfinex","BTCUSD",1771525524657,0.41452515,66982.0,66967.0,0.07281071]
["bitfinex","BTCUSD",1771525524822,0.01711325,66971.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525525023,0.01711325,66971.0,66961.0,0.29868132]
["bitfinex","BTCUSD",1771525525224,0.01711325,66971.0,66960.0,0.07483033]
["bitfinex","BTCUSD",1771525525225,0.07465408,66976.0,66968.0,0.07466179]
["bitfinex","BTCUSD",1771525525693,0.07465429,66977.0,66969.0,0.0746613]
["bitfinex","BTCUSD",1771525525908,0.07465429,66977.0,66969.0,0.0646613]
["bitfinex","BTCUSD",1771525526115,0.07465429,66977.0,66970.0,0.07466012]
["bitfinex","BTCUSD",1771525526251,0.00016,66980.0,66962.0,0.44688317]
["bitfinex","BTCUSD",1771525526453,1e-08,66980.0,66972.0,0.07281071]
["bitfinex","BTCUSD",1771525526655,1e-08,66980.0,66977.0,0.07465175]
["bitfinex","BTCUSD",1771525526876,1e-08,66980.0,66978.0,0.07465114]
["bitfinex","BTCUSD",1771525527080,1e-08,66980.0,66977.0,0.07465223]
["bitfinex","BTCUSD",1771525527519,1e-08,66980.0,66976.0,0.14746376]
["bitfinex","BTCUSD",1771525527854,1e-08,66980.0,66977.0,0.07465245]
["bitfinex","BTCUSD",1771525528260,1e-08,66980.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1771525528458,1e-08,66980.0,66979.0,0.59434414]
["bitfinex","BTCUSD",1771525528646,1e-08,66980.0,66979.0,0.14746097]
["bitfinex","BTCUSD",1771525528846,1e-08,66980.0,66976.0,0.03640535]
["bitfinex","BTCUSD",1771525529053,1e-08,66980.0,66975.0,0.07465422]
["bitfinex","BTCUSD",1771525529328,1e-08,66980.0,66974.0,0.07465404]
["bitfinex","BTCUSD",1771525529530,1e-08,66980.0,66975.0,0.07465435]
["bitfinex","BTCUSD",1771525529733,0.07467986,66990.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525529953,0.1851653,67034.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525529954,0.41452515,67015.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525530243,0.41452515,67015.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1771525530391,0.07462255,67004.0,66996.0,0.03640535]
["bitfinex","BTCUSD",1771525530729,0.07462386,67003.0,66996.0,0.03640535]
["bitfinex","BTCUSD",1771525530932,0.07462254,67004.0,66996.0,0.03640535]
["bitfinex","BTCUSD",1771525531134,0.07461956,67007.0,66996.0,0.03640535]
["bitfinex","BTCUSD",1771525531467,0.41452515,67012.0,66996.0,0.03640535]
["bitfinex","BTCUSD",1771525531647,0.29847627,67007.0,66996.0,0.03640535]
["bitfinex","BTCUSD",1771525531840,0.07462761,67000.0,66996.0,0.03640535]
["bitfinex","BTCUSD",1771525532045,0.07462595,67001.0,66996.0,0.03640535]
["bitfinex","BTCUSD",1771525532258,0.07462916,66998.0,66995.0,0.0232398]
["bitfinex","BTCUSD",1771525532457,0.07463623,66992.0,66984.0,0.28264]
["bitfinex","BTCUSD",1771525532659,0.41468515,66990.0,66980.0,0.00746387]
["bitfinex","BTCUSD",1771525532801,0.07464145,66987.0,66971.0,0.74551543]
["bitfinex","BTCUSD",1771525533002,0.07464145,66987.0,66966.0,0.17944]
["bitfinex","BTCUSD",1771525533003,0.28996058,66990.0,66966.0,0.17944]
["bitfinex","BTCUSD",1771525533245,0.02453357,66983.0,66966.0,0.17944]
["bitfinex","BTCUSD",1771525533501,0.41452515,66979.0,66966.0,0.17944]
["bitfinex","BTCUSD",1771525533636,0.48917715,66979.0,66970.0,0.07481974]
["bitfinex","BTCUSD",1771525533836,0.07465014,66980.0,66966.0,0.1696]
["bitfinex","BTCUSD",1771525534038,0.00016,66980.0,66967.0,0.44688317]
["bitfinex","BTCUSD",1771525534314,0.41468515,66990.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525534315,0.00016,66990.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525534471,0.00016,66990.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1771525534671,0.07464038,66988.0,66980.0,0.07464713]
["bitfinex","BTCUSD",1771525534869,0.00016,66990.0,66982.0,0.07464651]
["bitfinex","BTCUSD",1771525535201,0.07479869,66990.0,66982.0,0.07464636]
["bitfinex","BTCUSD",1771525535541,0.00016,66990.0,66983.0,0.0746454]
["bitfinex","BTCUSD",1771525535737,0.00016,66990.0,66987.0,0.06422529]
["bitfinex","BTCUSD",1771525535947,0.00016,66990.0,66979.0,0.44688317]
["bitfinex","BTCUSD",1771525536168,0.07463928,66989.0,66981.0,0.07464742]
["bitfinex","BTCUSD",1771525536787,0.07479857,66990.0,66981.0,0.07464742]
["bitfinex","BTCUSD",1771525537035,0.07463964,66989.0,66981.0,0.07464742]
["bitfinex","BTCUSD",1771525537163,0.00016,66990.0,66982.0,0.07464647]
["bitfinex","BTCUSD",1771525537363,0.07479883,66990.0,66981.0,0.07464732]
["bitfinex","BTCUSD",1771525537590,0.07463912,66989.0,66981.0,0.07464732]
["bitfinex","BTCUSD",1771525538177,0.07479883,66990.0,66975.0,0.07465453]
["bitfinex","BTCUSD",1771525538178,0.07464669,66983.0,66975.0,0.07465453]
["bitfinex","BTCUSD",1771525538384,0.07462376,67003.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525538601,0.07478724,67000.0,66982.0,0.40911327]
["bitfinex","BTCUSD",1771525538797,0.07462851,66999.0,66991.0,0.07463629]
["bitfinex","BTCUSD",1771525539241,0.45189726,67000.0,66987.0,0.07464091]
["bitfinex","BTCUSD",1771525539400,0.07453755,66995.0,66986.0,0.07464076]
["bitfinex","BTCUSD",1771525539621,0.0746318,66996.0,66987.0,0.07464051]
["bitfinex","BTCUSD",1771525539775,0.07463286,66995.0,66987.0,0.07464046]
["bitfinex","BTCUSD",1771525540196,0.00016,67000.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1771525540398,0.00016,67000.0,66978.0,0.29860344]
["bitfinex","BTCUSD",1771525540399,0.07463738,66991.0,66983.0,0.06464507]
["bitfinex","BTCUSD",1771525540598,0.07463818,66990.0,66982.0,0.07464507]
["bitfinex","BTCUSD",1771525540826,0.52637403,66992.0,66983.0,0.07464489]
["bitfinex","BTCUSD",1771525541058,0.28996058,67000.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771525541342,0.07464288,66986.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771525541487,0.07464425,66985.0,66977.0,0.07485164]
["bitfinex","BTCUSD",1771525541687,0.07464078,66988.0,66980.0,0.0746487]
["bitfinex","BTCUSD",1771525541911,0.07464467,66985.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771525542341,0.45189726,66990.0,66977.0,0.07485248]
["bitfinex","BTCUSD",1771525542342,0.0746453,66984.0,66977.0,0.07485248]
["bitfinex","BTCUSD",1771525542535,0.07464433,66985.0,66977.0,0.07485248]
["bitfinex","BTCUSD",1771525542734,0.28996058,66990.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525542935,0.07464857,66981.0,66972.0,0.07465764]
["bitfinex","BTCUSD",1771525543150,0.07465526,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525543354,0.45173726,66981.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525543526,0.07463911,66989.0,66974.0,0.07465571]
["bitfinex","BTCUSD",1771525543733,0.45173726,66987.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525543989,0.45173726,66982.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525544282,0.07465445,66976.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525544560,0.07465978,66971.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525544768,0.02257596,66979.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525544913,0.45173726,66978.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525545109,0.0746609,66970.0,66962.0,0.07466875]
["bitfinex","BTCUSD",1771525545315,0.45189726,66970.0,66951.0,0.1794]
["bitfinex","BTCUSD",1771525545517,0.45189726,66970.0,66954.0,0.29871104]
["bitfinex","BTCUSD",1771525545757,0.07466223,66969.0,66961.0,0.07466969]
["bitfinex","BTCUSD",1771525545956,0.07466223,66969.0,66951.0,0.1794]
["bitfinex","BTCUSD",1771525545957,0.07466253,66968.0,66960.0,0.07467139]
["bitfinex","BTCUSD",1771525546568,0.07466223,66969.0,66961.0,0.07467012]
["bitfinex","BTCUSD",1771525546834,0.07466263,66968.0,66961.0,0.07467012]
["bitfinex","BTCUSD",1771525547248,0.0746637,66967.0,66960.0,0.07467139]
["bitfinex","BTCUSD",1771525547431,0.07466263,66968.0,66960.0,0.07467139]
["bitfinex","BTCUSD",1771525547830,0.45173726,66969.0,66960.0,0.07467103]
["bitfinex","BTCUSD",1771525548035,0.52639913,66969.0,66961.0,0.07466953]
["bitfinex","BTCUSD",1771525548359,0.00016,66970.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1771525548559,0.00016,66970.0,66964.0,0.07466642]
["bitfinex","BTCUSD",1771525548774,0.45173726,66975.0,66951.0,0.29656068]
["bitfinex","BTCUSD",1771525548775,0.00016,66990.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525548977,0.00016,66990.0,66983.0,0.07464526]
["bitfinex","BTCUSD",1771525548978,0.45173726,66989.0,66983.0,0.07464526]
["bitfinex","BTCUSD",1771525549180,0.00016,66990.0,66976.0,0.07465249]
["bitfinex","BTCUSD",1771525549442,0.00016,66990.0,66981.0,0.07464696]
["bitfinex","BTCUSD",1771525549587,0.00016,66990.0,66983.0,0.07464518]
["bitfinex","BTCUSD",1771525549792,0.1794,66997.0,66987.0,0.07464056]
["bitfinex","BTCUSD",1771525549972,0.07464076,66988.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525550176,0.07463985,66989.0,66981.0,0.07464791]
["bitfinex","BTCUSD",1771525550421,0.07463985,66989.0,66980.0,0.07480699]
["bitfinex","BTCUSD",1771525550422,0.0004,66990.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525550625,0.0004,66990.0,66984.0,0.07464415]
["bitfinex","BTCUSD",1771525550841,0.0004,66990.0,66987.0,0.07464065]
["bitfinex","BTCUSD",1771525551020,0.0004,66990.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525551021,0.0004,66990.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1771525551220,0.0004,66990.0,66988.0,0.07463962]
["bitfinex","BTCUSD",1771525551398,0.0004,66990.0,66988.0,0.07464011]
["bitfinex","BTCUSD",1771525551793,0.0004,66990.0,66987.0,0.07463926]
["bitfinex","BTCUSD",1771525552000,0.0004,66990.0,66984.0,0.07464454]
["bitfinex","BTCUSD",1771525552254,0.0004,66990.0,66983.0,0.0746441]
["bitfinex","BTCUSD",1771525552426,0.0004,66990.0,66984.0,0.07464425]
["bitfinex","BTCUSD",1771525552628,0.0004,66990.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525552974,0.5263805,66986.0,66978.0,0.07465096]
["bitfinex","BTCUSD",1771525553175,0.52638037,66986.0,66978.0,0.07465096]
["bitfinex","BTCUSD",1771525553390,0.07464437,66985.0,66977.0,0.07465235]
["bitfinex","BTCUSD",1771525553733,0.07464437,66985.0,66978.0,0.07465127]
["bitfinex","BTCUSD",1771525554137,0.07464437,66985.0,66968.0,0.40911327]
["bitfinex","BTCUSD",1771525554138,0.07465211,66978.0,66970.0,0.07481974]
["bitfinex","BTCUSD",1771525554337,0.07465211,66978.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525554338,0.07465303,66977.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525554560,0.0746549,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525554761,0.07465026,66979.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771525554926,0.28996058,66980.0,66963.0,0.06466802]
["bitfinex","BTCUSD",1771525554927,0.07465988,66971.0,66963.0,0.06466802]
["bitfinex","BTCUSD",1771525555126,0.07466142,66969.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525555331,0.07466142,66969.0,66960.0,0.07483102]
["bitfinex","BTCUSD",1771525555532,0.07466268,66968.0,66960.0,0.0748309]
["bitfinex","BTCUSD",1771525555727,0.52639994,66968.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525556008,0.00016,66970.0,66947.0,0.11716068]
["bitfinex","BTCUSD",1771525556198,0.07467133,66961.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771525556347,0.28996058,66970.0,66951.0,0.07468075]
["bitfinex","BTCUSD",1771525556348,0.07467256,66959.0,66951.0,0.07468075]
["bitfinex","BTCUSD",1771525556547,0.07467535,66957.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771525556749,0.29865654,66967.0,66951.0,0.0746809]
["bitfinex","BTCUSD",1771525556948,0.07466831,66963.0,66955.0,0.0746761]
["bitfinex","BTCUSD",1771525557254,0.07466763,66964.0,66956.0,0.07467523]
["bitfinex","BTCUSD",1771525557466,0.45173726,66964.0,66950.0,0.29873002]
["bitfinex","BTCUSD",1771525557662,0.07467086,66961.0,66953.0,0.07467868]
["bitfinex","BTCUSD",1771525557915,0.28996058,66970.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771525558199,0.00016,66960.0,66949.0,0.0746836]
["bitfinex","BTCUSD",1771525558358,0.00016,66960.0,66943.0,0.02384133]
["bitfinex","BTCUSD",1771525558569,0.07467319,66959.0,66950.0,0.07468187]
["bitfinex","BTCUSD",1771525558906,0.07467308,66959.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1771525559059,0.07467378,66958.0,66951.0,0.07468137]
["bitfinex","BTCUSD",1771525559259,0.07467495,66957.0,66949.0,0.07468275]
["bitfinex","BTCUSD",1771525559476,0.0659,66950.0,66949.0,0.07468275]
["bitfinex","BTCUSD",1771525559680,0.0659,66950.0,66943.0,0.02384133]
["bitfinex","BTCUSD",1771525559908,0.0659,66950.0,66944.0,0.07468841]
["bitfinex","BTCUSD",1771525560138,0.0659,66950.0,66945.0,0.0746872]
["bitfinex","BTCUSD",1771525560473,0.05843181,66950.0,66945.0,0.0748872]
["bitfinex","BTCUSD",1771525560670,0.05843181,66950.0,66948.0,0.07468436]
["bitfinex","BTCUSD",1771525560871,0.07467592,66956.0,66948.0,0.07468436]
["bitfinex","BTCUSD",1771525561072,0.00016,66960.0,66957.0,0.07467389]
["bitfinex","BTCUSD",1771525561274,0.00016,66960.0,66950.0,0.41795314]
["bitfinex","BTCUSD",1771525561521,0.00016,66960.0,66955.0,0.07467695]
["bitfinex","BTCUSD",1771525562125,0.00016,66960.0,66954.0,0.07467789]
["bitfinex","BTCUSD",1771525562270,0.00016,66960.0,66952.0,0.07467926]
["bitfinex","BTCUSD",1771525562483,0.00016,66960.0,66947.0,0.41795314]
["bitfinex","BTCUSD",1771525562484,1e-08,66960.0,66947.0,0.41795314]
["bitfinex","BTCUSD",1771525562677,0.00016,66970.0,66969.0,1e-08]
["bitfinex","BTCUSD",1771525562947,0.42646534,66978.0,66969.0,0.07466072]
["bitfinex","BTCUSD",1771525563102,0.42646534,66978.0,66960.0,0.02303945]
["bitfinex","BTCUSD",1771525563103,0.07466634,66965.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525563427,0.07467042,66961.0,66954.0,0.17944]
["bitfinex","BTCUSD",1771525563583,0.42646534,66962.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771525563788,0.42662534,66960.0,66945.0,0.0002]
["bitfinex","BTCUSD",1771525563986,0.07467963,66953.0,66945.0,0.0002]
["bitfinex","BTCUSD",1771525564189,0.42646534,66958.0,66945.0,0.0002]
["bitfinex","BTCUSD",1771525564391,0.07468314,66950.0,66945.0,0.0002]
["bitfinex","BTCUSD",1771525564593,0.28957808,66955.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771525564791,0.42646534,66952.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1771525565002,0.07468303,66950.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1771525565194,0.28973808,66960.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771525565404,0.42646534,66959.0,66941.0,0.07469179]
["bitfinex","BTCUSD",1771525565604,0.42646534,66959.0,66940.0,0.07485263]
["bitfinex","BTCUSD",1771525565935,0.0746819,66951.0,66943.0,0.0746897]
["bitfinex","BTCUSD",1771525566168,0.07467813,66954.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771525566374,0.07468528,66948.0,66940.0,0.07485354]
["bitfinex","BTCUSD",1771525566589,0.28973808,66960.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771525566800,0.40505461,66948.0,66932.0,0.02287945]
["bitfinex","BTCUSD",1771525566980,0.40505461,66941.0,66920.0,0.18462]
["bitfinex","BTCUSD",1771525567115,0.40505461,66941.0,66920.0,0.20725792]
["bitfinex","BTCUSD",1771525567366,0.00016,66950.0,66922.0,0.02263792]
["bitfinex","BTCUSD",1771525567571,0.00016,66950.0,66920.0,0.18462]
["bitfinex","BTCUSD",1771525567572,0.00016,66970.0,66966.0,0.07466399]
["bitfinex","BTCUSD",1771525567799,0.00016,66970.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771525567800,0.02287945,66977.0,66974.0,1e-08]
["bitfinex","BTCUSD",1771525568020,0.40505461,66983.0,66974.0,1e-08]
["bitfinex","BTCUSD",1771525568222,0.40521461,66980.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1771525568432,0.07465643,66974.0,66965.0,0.07466585]
["bitfinex","BTCUSD",1771525568601,0.40505461,66976.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525568809,0.25409476,66975.0,66966.0,0.07466454]
["bitfinex","BTCUSD",1771525569001,0.40505461,66973.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1771525569203,0.17944,66975.0,66970.0,0.07466028]
["bitfinex","BTCUSD",1771525569407,0.17944,66975.0,66968.0,0.07466185]
["bitfinex","BTCUSD",1771525569815,0.17944,66975.0,66962.0,0.41107639]
["bitfinex","BTCUSD",1771525570014,0.25409541,66975.0,66966.0,0.0746642]
["bitfinex","BTCUSD",1771525570221,0.0746563,66974.0,66965.0,0.07466531]
["bitfinex","BTCUSD",1771525570424,0.17944,66975.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1771525570624,0.25409495,66975.0,66967.0,0.07466299]
["bitfinex","BTCUSD",1771525570824,0.17944,66975.0,66967.0,0.07466299]
["bitfinex","BTCUSD",1771525571119,0.07465642,66974.0,66965.0,0.07466586]
["bitfinex","BTCUSD",1771525571284,0.25409515,66975.0,66967.0,0.07466328]
["bitfinex","BTCUSD",1771525571488,0.07465654,66974.0,66966.0,0.07466468]
["bitfinex","BTCUSD",1771525571690,0.17944,66975.0,66961.0,0.02263792]
["bitfinex","BTCUSD",1771525571867,0.29864134,66970.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525572068,0.17944,66975.0,66964.0,0.07466649]
["bitfinex","BTCUSD",1771525572270,0.00016,66980.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525572597,0.17964,66980.0,66974.0,0.07465541]
["bitfinex","BTCUSD",1771525572992,0.17964,66980.0,66974.0,1e-08]
["bitfinex","BTCUSD",1771525573336,0.07465378,66976.0,66974.0,1e-08]
["bitfinex","BTCUSD",1771525573789,0.17964,66980.0,66966.0,0.09730247]
["bitfinex","BTCUSD",1771525573790,0.07465549,66975.0,66966.0,0.09730247]
["bitfinex","BTCUSD",1771525573965,0.07465546,66975.0,66967.0,0.0746629]
["bitfinex","BTCUSD",1771525574179,0.07465635,66974.0,66966.0,0.09730208]
["bitfinex","BTCUSD",1771525574383,0.07465643,66974.0,66966.0,0.09730184]
["bitfinex","BTCUSD",1771525574793,0.07465643,66974.0,66967.0,0.07466352]
["bitfinex","BTCUSD",1771525575384,0.0746536,66978.0,66967.0,0.07466332]
["bitfinex","BTCUSD",1771525575601,0.46921808,66980.0,66966.0,0.02263792]
["bitfinex","BTCUSD",1771525575812,0.07465161,66978.0,66970.0,0.07465984]
["bitfinex","BTCUSD",1771525576011,0.17964,66980.0,66966.0,0.02263792]
["bitfinex","BTCUSD",1771525576161,0.07465353,66977.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1771525576372,0.07465513,66975.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1771525577184,0.40505461,66979.0,66956.0,0.70977795]
["bitfinex","BTCUSD",1771525577390,0.40505461,66979.0,66966.0,0.07466297]
["bitfinex","BTCUSD",1771525577391,0.07465559,66975.0,66966.0,0.07466297]
["bitfinex","BTCUSD",1771525577798,0.07465338,66977.0,66969.0,0.07466085]
["bitfinex","BTCUSD",1771525578111,0.07465304,66977.0,66970.0,0.07466016]
["bitfinex","BTCUSD",1771525578408,0.07465186,66978.0,66970.0,0.07466016]
["bitfinex","BTCUSD",1771525578706,0.07465186,66978.0,66969.0,0.07466075]
["bitfinex","BTCUSD",1771525578857,0.47823662,66980.0,66969.0,0.07466075]
["bitfinex","BTCUSD",1771525579065,0.07465228,66978.0,66969.0,0.07466075]
["bitfinex","BTCUSD",1771525579256,0.07465316,66977.0,66969.0,0.07466075]
["bitfinex","BTCUSD",1771525579461,0.25428962,66980.0,66968.0,0.02263792]
["bitfinex","BTCUSD",1771525579660,0.07465038,66979.0,66971.0,0.0746574]
["bitfinex","BTCUSD",1771525579964,0.0004,66978.0,66971.0,0.0746574]
["bitfinex","BTCUSD",1771525580371,0.0746558,66975.0,66968.0,0.02263792]
["bitfinex","BTCUSD",1771525580578,0.0746558,66975.0,66967.0,0.074663]
["bitfinex","BTCUSD",1771525580776,0.07465786,66973.0,66965.0,0.07466527]
["bitfinex","BTCUSD",1771525580976,0.07465891,66972.0,66963.0,0.07466732]
["bitfinex","BTCUSD",1771525581181,0.07465891,66972.0,66961.0,0.29868085]
["bitfinex","BTCUSD",1771525581382,0.07465891,66972.0,66965.0,0.07466573]
["bitfinex","BTCUSD",1771525581588,0.07466072,66970.0,66962.0,0.07466743]
["bitfinex","BTCUSD",1771525581830,0.07466089,66970.0,66962.0,0.07466876]
["bitfinex","BTCUSD",1771525581981,0.0004,66978.0,66960.0,0.07483136]
["bitfinex","BTCUSD",1771525582183,0.47971267,66973.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525582416,0.0004,66978.0,66961.0,0.41107639]
["bitfinex","BTCUSD",1771525582622,0.07465399,66976.0,66968.0,0.074662]
["bitfinex","BTCUSD",1771525582820,0.07465482,66975.0,66967.0,0.07466285]
["bitfinex","BTCUSD",1771525583041,0.07465658,66974.0,66966.0,0.07466431]
["bitfinex","BTCUSD",1771525583565,0.07465371,66976.0,66969.0,0.07466134]
["bitfinex","BTCUSD",1771525583820,0.0004,66978.0,66967.0,0.07466277]
["bitfinex","BTCUSD",1771525583821,0.07465635,66974.0,66967.0,0.07466277]
["bitfinex","BTCUSD",1771525583973,0.07465431,66976.0,66968.0,0.0746622]
["bitfinex","BTCUSD",1771525584187,0.07465478,66975.0,66968.0,0.0746622]
["bitfinex","BTCUSD",1771525584497,0.0004,66978.0,66967.0,0.29865386]
["bitfinex","BTCUSD",1771525584678,0.07505249,66978.0,66964.0,0.02263792]
["bitfinex","BTCUSD",1771525584873,0.17984,66978.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1771525585075,0.07465382,66976.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1771525585287,0.07465382,66976.0,66969.0,0.07466119]
["bitfinex","BTCUSD",1771525585694,0.17984,66978.0,66964.0,0.02263792]
["bitfinex","BTCUSD",1771525585695,0.0004,66978.0,66971.0,0.07465825]
["bitfinex","BTCUSD",1771525585920,0.0004,66978.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1771525586379,0.40505461,66977.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525586585,0.0004,66978.0,66962.0,0.41107639]
["bitfinex","BTCUSD",1771525586782,0.0004,66978.0,66968.0,0.07466158]
["bitfinex","BTCUSD",1771525586783,0.07465398,66976.0,66968.0,0.07466158]
["bitfinex","BTCUSD",1771525587004,0.07465312,66977.0,66969.0,0.0746613]
["bitfinex","BTCUSD",1771525587204,0.07465431,66976.0,66968.0,0.07466158]
["bitfinex","BTCUSD",1771525587386,0.07465472,66975.0,66968.0,0.07466158]
["bitfinex","BTCUSD",1771525588016,0.0004,66978.0,66966.0,0.02263792]
["bitfinex","BTCUSD",1771525588282,0.00016,67000.0,66934.0,0.17928091]
["bitfinex","BTCUSD",1771525588283,0.00056,66990.0,66971.0,0.41107639]
["bitfinex","BTCUSD",1771525588492,0.00056,66990.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525588493,0.00056,66990.0,66978.0,0.43371431]
["bitfinex","BTCUSD",1771525588696,0.02296719,66989.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525588872,0.0004,66978.0,66974.0,0.07465503]
["bitfinex","BTCUSD",1771525589087,0.0004,66978.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525589657,0.07505169,66978.0,66971.0,0.07465879]
["bitfinex","BTCUSD",1771525590032,0.0004,66978.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525590403,0.07465291,66977.0,66970.0,0.07482014]
["bitfinex","BTCUSD",1771525590809,0.07465291,66977.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525591230,0.07505226,66978.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525591433,0.07465718,66973.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525591601,0.0004,66978.0,66962.0,0.07466854]
["bitfinex","BTCUSD",1771525591602,0.07466028,66971.0,66962.0,0.07466854]
["bitfinex","BTCUSD",1771525591830,0.0004,66978.0,66974.0,0.07465521]
["bitfinex","BTCUSD",1771525592007,0.0004,66978.0,66967.0,0.02263792]
["bitfinex","BTCUSD",1771525592008,0.0004,66978.0,66972.0,0.07465725]
["bitfinex","BTCUSD",1771525592213,0.0004,66978.0,66976.0,0.07465349]
["bitfinex","BTCUSD",1771525592417,0.0004,66978.0,66971.0,0.29863372]
["bitfinex","BTCUSD",1771525592663,0.0004,66978.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1771525592817,0.0004,66978.0,66970.0,0.09729735]
["bitfinex","BTCUSD",1771525593016,0.07465388,66976.0,66970.0,0.02263792]
["bitfinex","BTCUSD",1771525593217,0.07505181,66978.0,66969.0,0.07465962]
["bitfinex","BTCUSD",1771525593443,0.07465317,66977.0,66969.0,0.07465962]
["bitfinex","BTCUSD",1771525593643,0.07465317,66977.0,66970.0,0.07466028]
["bitfinex","BTCUSD",1771525594052,0.07465317,66977.0,66957.0,0.11797141]
["bitfinex","BTCUSD",1771525594053,0.40505461,66977.0,66957.0,0.11797141]
["bitfinex","BTCUSD",1771525594224,0.50267986,66973.0,66960.0,0.07483094]
["bitfinex","BTCUSD",1771525594424,0.07466181,66969.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525594605,0.07466391,66967.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525594969,0.07466391,66967.0,66960.0,0.07483121]
["bitfinex","BTCUSD",1771525595152,0.07466464,66968.0,66961.0,0.07467029]
["bitfinex","BTCUSD",1771525595354,0.07466143,66969.0,66962.0,0.07466878]
["bitfinex","BTCUSD",1771525595553,0.07466401,66967.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525595752,0.07466505,66966.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525595955,0.07466401,66967.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525596160,0.02296719,66973.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525596333,0.07466957,66962.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525596667,0.40505461,66967.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525596668,0.0746665,66965.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525596862,0.07466749,66964.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525597078,0.07466364,66967.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525597370,0.07466845,66963.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525597593,0.0746665,66965.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525597796,0.25410349,66968.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525597997,0.07466514,66966.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525599334,0.07466888,66963.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525599637,0.07466399,66967.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525599906,0.07466481,66966.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525600122,0.17944,66968.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525600273,0.07466614,66965.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525601163,0.0746696,66962.0,66955.0,0.07467695]
["bitfinex","BTCUSD",1771525601370,0.0746696,66962.0,66954.0,0.07467796]
["bitfinex","BTCUSD",1771525601981,0.40208708,66964.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771525602175,0.02422625,66965.0,66953.0,0.07467848]
["bitfinex","BTCUSD",1771525602176,0.29867267,66963.0,66953.0,0.07467848]
["bitfinex","BTCUSD",1771525602531,0.07466996,66962.0,66954.0,0.07467754]
["bitfinex","BTCUSD",1771525602733,0.00016,66970.0,66954.0,0.42284189]
["bitfinex","BTCUSD",1771525602910,0.00016,66970.0,66966.0,0.02382734]
["bitfinex","BTCUSD",1771525603278,0.07466191,66969.0,66962.0,0.07466868]
["bitfinex","BTCUSD",1771525603430,0.00016,66970.0,66966.0,0.07466444]
["bitfinex","BTCUSD",1771525603632,0.00016,66970.0,66966.0,0.09849178]
["bitfinex","BTCUSD",1771525603803,0.00016,66970.0,66965.0,0.07466419]
["bitfinex","BTCUSD",1771525604005,0.07482074,66970.0,66963.0,0.07466795]
["bitfinex","BTCUSD",1771525604406,0.0004,66977.0,66972.0,0.07465746]
["bitfinex","BTCUSD",1771525604658,0.0004,66977.0,66961.0,0.42284189]
["bitfinex","BTCUSD",1771525604854,0.0004,66977.0,66971.0,0.0746585]
["bitfinex","BTCUSD",1771525605081,0.0004,66977.0,66973.0,0.07465642]
["bitfinex","BTCUSD",1771525605299,0.0004,66977.0,66971.0,0.07465903]
["bitfinex","BTCUSD",1771525605448,0.0004,66977.0,66972.0,0.07465795]
["bitfinex","BTCUSD",1771525605655,0.0004,66977.0,66971.0,0.07465843]
["bitfinex","BTCUSD",1771525606058,0.0004,66977.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1771525606241,0.0004,66977.0,66975.0,0.07465437]
["bitfinex","BTCUSD",1771525606433,0.0004,66977.0,66974.0,0.07465565]
["bitfinex","BTCUSD",1771525606637,0.0004,66977.0,66973.0,0.07465662]
["bitfinex","BTCUSD",1771525606834,0.0004,66977.0,66972.0,0.07465618]
["bitfinex","BTCUSD",1771525607035,0.07505296,66977.0,66969.0,0.07466111]
["bitfinex","BTCUSD",1771525607250,0.0750528,66977.0,66969.0,0.07466111]
["bitfinex","BTCUSD",1771525607455,0.0750528,66977.0,66970.0,0.07466011]
["bitfinex","BTCUSD",1771525608679,0.07465369,66976.0,66969.0,0.07466111]
["bitfinex","BTCUSD",1771525608890,0.07465965,66971.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771525609090,0.07465965,66971.0,66963.0,0.07466754]
["bitfinex","BTCUSD",1771525609299,0.07465965,66971.0,66964.0,0.07466688]
["bitfinex","BTCUSD",1771525609523,0.07466031,66970.0,66962.0,0.07466739]
["bitfinex","BTCUSD",1771525609725,0.0004,66978.0,66967.0,0.02382734]
["bitfinex","BTCUSD",1771525609871,0.0004,66978.0,66971.0,0.07465813]
["bitfinex","BTCUSD",1771525610493,0.0004,66978.0,66972.0,0.07465788]
["bitfinex","BTCUSD",1771525610692,0.0004,66978.0,66971.0,0.07465813]
["bitfinex","BTCUSD",1771525610898,0.07465425,66976.0,66968.0,0.07466211]
["bitfinex","BTCUSD",1771525611090,0.0746528,66977.0,66969.0,0.07466137]
["bitfinex","BTCUSD",1771525611305,0.07465368,66976.0,66969.0,0.07466137]
["bitfinex","BTCUSD",1771525611508,0.07465503,66975.0,66968.0,0.07466066]
["bitfinex","BTCUSD",1771525611819,0.07465876,66972.0,66964.0,0.07466647]
["bitfinex","BTCUSD",1771525612013,0.02422625,66974.0,66964.0,0.07466647]
["bitfinex","BTCUSD",1771525612219,0.07465886,66972.0,66964.0,0.07466647]
["bitfinex","BTCUSD",1771525612583,0.07465886,66972.0,66965.0,0.07466553]
["bitfinex","BTCUSD",1771525612746,0.07465971,66971.0,66964.0,0.07466647]
["bitfinex","BTCUSD",1771525612951,0.02422625,66974.0,66964.0,0.07466647]
["bitfinex","BTCUSD",1771525613156,0.09888236,66974.0,66966.0,0.07466415]
["bitfinex","BTCUSD",1771525613310,0.24604,66973.0,66970.0,0.07465968]
["bitfinex","BTCUSD",1771525613515,0.0004,66978.0,66972.0,0.0746575]
["bitfinex","BTCUSD",1771525613705,0.0004,66978.0,66968.0,0.02382734]
["bitfinex","BTCUSD",1771525613706,0.17944,66975.0,66968.0,0.02382734]
["bitfinex","BTCUSD",1771525613907,0.07465757,66973.0,66961.0,0.02382734]
["bitfinex","BTCUSD",1771525614114,0.07465874,66972.0,66965.0,0.07466561]
["bitfinex","BTCUSD",1771525614461,0.07466082,66970.0,66963.0,0.07466619]
["bitfinex","BTCUSD",1771525614665,0.07466082,66970.0,66961.0,0.02382734]
["bitfinex","BTCUSD",1771525614666,0.40208708,66973.0,66961.0,0.07467019]
["bitfinex","BTCUSD",1771525614865,0.07466318,66968.0,66961.0,0.07467019]
["bitfinex","BTCUSD",1771525615278,0.07466318,66968.0,66960.0,0.0750294]
["bitfinex","BTCUSD",1771525615494,0.07466434,66968.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771525615819,0.07466434,66968.0,66961.0,0.07467025]
["bitfinex","BTCUSD",1771525615945,0.07466292,66968.0,66960.0,0.07503099]
["bitfinex","BTCUSD",1771525616149,0.07466292,66968.0,66961.0,0.07467001]
["bitfinex","BTCUSD",1771525618043,0.0004,66969.0,66962.0,0.07466901]
["bitfinex","BTCUSD",1771525618363,0.07506182,66969.0,66962.0,0.07466901]
["bitfinex","BTCUSD",1771525618568,0.29865576,66967.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771525618768,0.07466475,66966.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771525619207,0.07466475,66966.0,66956.0,0.32252894]
["bitfinex","BTCUSD",1771525619208,0.07467069,66961.0,66954.0,0.07467774]
["bitfinex","BTCUSD",1771525619470,0.07467069,66961.0,66953.0,0.07487899]
["bitfinex","BTCUSD",1771525619471,0.0746707,66961.0,66953.0,0.07487886]
["bitfinex","BTCUSD",1771525619705,0.02422625,66968.0,66953.0,0.07487886]
["bitfinex","BTCUSD",1771525619706,0.07467328,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771525620013,0.40208708,66968.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771525620014,0.07467369,66958.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771525620211,0.07466921,66962.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771525620391,0.40208708,66956.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771525620592,0.40208708,66949.0,66925.0,0.17573241]
["bitfinex","BTCUSD",1771525620790,0.02422625,66948.0,66927.0,0.42284189]
["bitfinex","BTCUSD",1771525621011,0.28965216,66950.0,66939.0,0.07469473]
["bitfinex","BTCUSD",1771525621012,0.0746864,66947.0,66939.0,0.07469473]
["bitfinex","BTCUSD",1771525621211,0.07468653,66947.0,66939.0,0.07469436]
["bitfinex","BTCUSD",1771525621417,0.00016,66950.0,66932.0,0.42544648]
["bitfinex","BTCUSD",1771525621418,0.07468861,66945.0,66937.0,0.07469644]
["bitfinex","BTCUSD",1771525621619,0.17944,66944.0,66942.0,0.07469092]
["bitfinex","BTCUSD",1771525621785,0.17944,66944.0,66942.0,0.07469112]
["bitfinex","BTCUSD",1771525621985,0.17944,66944.0,66940.0,0.07469334]
["bitfinex","BTCUSD",1771525622188,0.17944,66944.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771525622189,0.00016,66950.0,66930.0,0.28965216]
["bitfinex","BTCUSD",1771525622498,0.07468148,66951.0,66943.0,0.07468946]
["bitfinex","BTCUSD",1771525622816,0.07468073,66952.0,66944.0,0.07468859]
["bitfinex","BTCUSD",1771525623015,0.17944,66955.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771525623215,0.07468662,66947.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771525623600,0.07468728,66946.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771525624345,0.4170402,66949.0,66934.0,0.024781]
["bitfinex","BTCUSD",1771525624671,0.0996841,66948.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771525624871,0.07469284,66941.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771525625120,0.07469876,66936.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771525625334,0.28965216,66950.0,66922.0,0.0002751]
["bitfinex","BTCUSD",1771525625335,0.02499816,66938.0,66922.0,0.0002751]
["bitfinex","BTCUSD",1771525625765,0.07469764,66937.0,66929.0,0.07470546]
["bitfinex","BTCUSD",1771525626178,0.07469983,66935.0,66927.0,0.07470802]
["bitfinex","BTCUSD",1771525626390,0.17944,66939.0,66934.0,0.07470032]
["bitfinex","BTCUSD",1771525626600,0.17944,66939.0,66922.0,0.0002751]
["bitfinex","BTCUSD",1771525626601,0.07469559,66939.0,66931.0,0.07470338]
["bitfinex","BTCUSD",1771525626766,0.00016,66940.0,66932.0,0.07470247]
["bitfinex","BTCUSD",1771525626767,0.07485586,66940.0,66932.0,0.07470247]
["bitfinex","BTCUSD",1771525626925,0.07485586,66940.0,66922.0,0.07498876]
["bitfinex","BTCUSD",1771525626926,0.07470268,66932.0,66922.0,0.07498876]
["bitfinex","BTCUSD",1771525627127,0.43089449,66938.0,66922.0,0.07498782]
["bitfinex","BTCUSD",1771525627333,0.43089449,66938.0,66926.0,0.07470858]
["bitfinex","BTCUSD",1771525627527,0.07469858,66936.0,66923.0,0.02263265]
["bitfinex","BTCUSD",1771525627796,0.00016,66940.0,66934.0,0.07469988]
["bitfinex","BTCUSD",1771525627954,0.07469665,66938.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771525628158,0.07469757,66937.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771525628358,0.07485487,66940.0,66928.0,0.07470702]
["bitfinex","BTCUSD",1771525628559,0.0746989,66936.0,66928.0,0.07470702]
["bitfinex","BTCUSD",1771525629001,0.0746964,66938.0,66930.0,0.07470472]
["bitfinex","BTCUSD",1771525629214,0.00016,66940.0,66927.0,0.42229752]
["bitfinex","BTCUSD",1771525629384,0.00016,66940.0,66935.0,0.07469875]
["bitfinex","BTCUSD",1771525629580,6.5e-05,66940.0,66935.0,0.0973314]
["bitfinex","BTCUSD",1771525629910,6.5e-05,66940.0,66935.0,0.0972364]
["bitfinex","BTCUSD",1771525630271,6.5e-05,66940.0,66934.0,0.07469853]
["bitfinex","BTCUSD",1771525630466,6.5e-05,66940.0,66935.0,0.07469893]
["bitfinex","BTCUSD",1771525631194,6.5e-05,66940.0,66936.0,1e-08]
["bitfinex","BTCUSD",1771525632732,6.5e-05,66940.0,66934.0,0.07469829]
["bitfinex","BTCUSD",1771525632733,6.5e-05,66940.0,66934.0,1e-08]
["bitfinex","BTCUSD",1771525633146,0.0747589,66940.0,66934.0,1e-08]
["bitfinex","BTCUSD",1771525633344,6.5e-05,66940.0,66934.0,1e-08]
["bitfinex","BTCUSD",1771525633544,6.5e-05,66940.0,66936.0,0.07469751]
["bitfinex","BTCUSD",1771525633973,6.5e-05,66940.0,66934.0,0.0746997]
["bitfinex","BTCUSD",1771525634312,0.17948,66944.0,66940.0,1e-08]
["bitfinex","BTCUSD",1771525634534,0.00016,66950.0,66940.0,1e-08]
["bitfinex","BTCUSD",1771525634743,0.00016,66950.0,66946.0,0.07468653]
["bitfinex","BTCUSD",1771525634951,0.07467511,66957.0,66949.0,0.0746826]
["bitfinex","BTCUSD",1771525635162,0.07467581,66957.0,66949.0,0.07468328]
["bitfinex","BTCUSD",1771525635397,0.07467493,66957.0,66949.0,0.07468328]
["bitfinex","BTCUSD",1771525635600,0.07467394,66958.0,66950.0,0.07468223]
["bitfinex","BTCUSD",1771525635819,0.07467545,66957.0,66949.0,0.07468328]
["bitfinex","BTCUSD",1771525636038,0.07467545,66957.0,66950.0,0.07468256]
["bitfinex","BTCUSD",1771525636506,0.17948,66959.0,66949.0,0.07468157]
["bitfinex","BTCUSD",1771525636694,0.07467587,66957.0,66949.0,0.07488157]
["bitfinex","BTCUSD",1771525636891,0.07467593,66956.0,66949.0,0.07488157]
["bitfinex","BTCUSD",1771525637309,0.17948,66959.0,66949.0,0.0002]
["bitfinex","BTCUSD",1771525637513,0.07467996,66953.0,66949.0,0.0002]
["bitfinex","BTCUSD",1771525637726,0.17948,66959.0,66949.0,0.0002]
["bitfinex","BTCUSD",1771525638101,0.07467777,66955.0,66949.0,0.0002]
["bitfinex","BTCUSD",1771525638716,0.43089449,66958.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771525638917,0.43089449,66951.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771525639266,0.43089449,66957.0,66943.0,0.0746897]
["bitfinex","BTCUSD",1771525639458,0.07468405,66949.0,66942.0,0.07488936]
["bitfinex","BTCUSD",1771525639850,0.2987143,66954.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771525640005,0.12535329,66954.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771525640210,0.07468686,66947.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771525640428,0.29872362,66952.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771525640609,0.07468739,66946.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771525640809,0.07468991,66944.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771525641082,0.28949216,66952.0,66936.0,0.42229752]
["bitfinex","BTCUSD",1771525641083,0.00016,66950.0,66936.0,0.42229752]
["bitfinex","BTCUSD",1771525641279,0.00016,66950.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771525641280,0.07468635,66947.0,66939.0,0.07469415]
["bitfinex","BTCUSD",1771525641590,0.00016,66950.0,66937.0,0.02263265]
["bitfinex","BTCUSD",1771525641793,0.25415311,66959.0,66950.0,0.07468154]
["bitfinex","BTCUSD",1771525641998,0.07467506,66957.0,66949.0,0.07468154]
["bitfinex","BTCUSD",1771525642291,0.17948,66959.0,66946.0,0.02263265]
["bitfinex","BTCUSD",1771525642292,0.07468001,66953.0,66946.0,0.02263265]
["bitfinex","BTCUSD",1771525642466,0.17948,66959.0,66940.0,0.02279265]
["bitfinex","BTCUSD",1771525642668,0.0746755,66957.0,66949.0,0.07468313]
["bitfinex","BTCUSD",1771525642876,0.0746755,66957.0,66942.0,0.02263265]
["bitfinex","BTCUSD",1771525642877,0.29869495,66958.0,66948.0,0.07468438]
["bitfinex","BTCUSD",1771525643091,0.29869495,66958.0,66949.0,0.07468365]
["bitfinex","BTCUSD",1771525643092,0.07467627,66956.0,66949.0,0.07468365]
["bitfinex","BTCUSD",1771525643290,0.07468019,66953.0,66945.0,0.07468747]
["bitfinex","BTCUSD",1771525643586,0.07467578,66957.0,66949.0,0.07468307]
["bitfinex","BTCUSD",1771525643960,0.07467555,66958.0,66950.0,0.07468245]
["bitfinex","BTCUSD",1771525644156,1e-08,66960.0,66959.0,1e-08]
["bitfinex","BTCUSD",1771525644357,1e-08,66960.0,66959.0,0.07467257]
["bitfinex","BTCUSD",1771525644565,0.0004,66969.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1771525644772,0.00016,66980.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1771525644773,0.0004,66977.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1771525645194,0.00016,66980.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1771525645416,0.00016,66980.0,66972.0,0.42229752]
["bitfinex","BTCUSD",1771525645417,0.0004,66983.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1771525645621,0.0004,66983.0,66972.0,0.44493017]
["bitfinex","BTCUSD",1771525646112,0.0004,66983.0,66978.0,0.07465067]
["bitfinex","BTCUSD",1771525646693,0.0004,66983.0,66972.0,0.74355797]
["bitfinex","BTCUSD",1771525646873,0.0004,66983.0,66976.0,0.07465322]
["bitfinex","BTCUSD",1771525647063,0.0004,66983.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1771525647266,0.0004,66983.0,66978.0,0.07465092]
["bitfinex","BTCUSD",1771525647422,0.0004,66983.0,66976.0,0.07465321]
["bitfinex","BTCUSD",1771525647623,0.07504788,66983.0,66975.0,0.07465367]
["bitfinex","BTCUSD",1771525647827,0.07504788,66983.0,66976.0,0.07465324]
["bitfinex","BTCUSD",1771525648153,0.0004,66983.0,66976.0,0.07465324]
["bitfinex","BTCUSD",1771525648470,0.07464675,66983.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525648770,0.07464426,66985.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525648968,0.07464429,66986.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525649167,0.7294354,66993.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525649168,0.43089449,66993.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525649466,0.07464323,66986.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525649613,0.07464464,66985.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525650025,0.07464488,66984.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525650225,0.43089449,66989.0,66961.0,0.25832]
["bitfinex","BTCUSD",1771525650497,0.0248392,66978.0,66965.0,0.11354247]
["bitfinex","BTCUSD",1771525650712,0.07465784,66973.0,66965.0,0.18820831]
["bitfinex","BTCUSD",1771525651040,0.07466104,66970.0,66965.0,0.11354247]
["bitfinex","BTCUSD",1771525651167,0.45573369,66977.0,66961.0,0.25832]
["bitfinex","BTCUSD",1771525651168,0.07466301,66968.0,66961.0,0.25832]
["bitfinex","BTCUSD",1771525651372,0.0248392,66977.0,66961.0,0.25832]
["bitfinex","BTCUSD",1771525651373,0.07466415,66967.0,66961.0,0.25832]
["bitfinex","BTCUSD",1771525651566,0.43089449,66973.0,66961.0,0.25832]
["bitfinex","BTCUSD",1771525651567,0.07466428,66968.0,66961.0,0.25832]
["bitfinex","BTCUSD",1771525651867,0.07466409,66967.0,66961.0,0.25832]
["bitfinex","BTCUSD",1771525652068,0.07466552,66966.0,66961.0,0.25832]
["bitfinex","BTCUSD",1771525652324,0.07466659,66965.0,66961.0,0.25832]
["bitfinex","BTCUSD",1771525652480,0.07466714,66964.0,66961.0,0.25832]
["bitfinex","BTCUSD",1771525652671,0.43089449,66970.0,66951.0,0.30531265]
["bitfinex","BTCUSD",1771525652874,0.43089449,66968.0,66952.0,0.07467958]
["bitfinex","BTCUSD",1771525653107,0.29865456,66967.0,66954.0,0.0746779]
["bitfinex","BTCUSD",1771525653310,0.43089449,66968.0,66954.0,0.0746779]
["bitfinex","BTCUSD",1771525653510,0.00016,66970.0,66953.0,0.02263265]
["bitfinex","BTCUSD",1771525653710,0.00016,66970.0,66959.0,0.42229752]
["bitfinex","BTCUSD",1771525653998,0.00016,66970.0,66962.0,0.0746685]
["bitfinex","BTCUSD",1771525654197,0.001,66968.0,66962.0,0.0746685]
["bitfinex","BTCUSD",1771525654409,0.001,66968.0,66963.0,0.07466794]
["bitfinex","BTCUSD",1771525654781,0.0004,66985.0,66960.0,0.42245752]
["bitfinex","BTCUSD",1771525654982,0.00016,66980.0,66961.0,1.2760204]
["bitfinex","BTCUSD",1771525655151,0.00016,66980.0,66974.0,0.07465532]
["bitfinex","BTCUSD",1771525655536,0.07480937,66980.0,66973.0,0.07465488]
["bitfinex","BTCUSD",1771525655741,0.07465187,66978.0,66970.0,0.0746597]
["bitfinex","BTCUSD",1771525655948,0.07465281,66977.0,66969.0,0.07465919]
["bitfinex","BTCUSD",1771525656144,0.07465187,66978.0,66970.0,0.07466023]
["bitfinex","BTCUSD",1771525656668,0.07465327,66977.0,66969.0,0.07465919]
["bitfinex","BTCUSD",1771525656848,0.07465187,66978.0,66971.0,0.07465915]
["bitfinex","BTCUSD",1771525657393,0.07481092,66980.0,66971.0,0.07465915]
["bitfinex","BTCUSD",1771525657601,0.07465163,66978.0,66971.0,0.07465915]
["bitfinex","BTCUSD",1771525657927,0.29860159,66979.0,66968.0,0.07466157]
["bitfinex","BTCUSD",1771525658123,0.07465301,66977.0,66969.0,0.07466079]
["bitfinex","BTCUSD",1771525658753,0.00016,66980.0,66963.0,0.02477064]
["bitfinex","BTCUSD",1771525658963,0.07464073,66988.0,66978.0,0.07465136]
["bitfinex","BTCUSD",1771525659137,0.07464262,66986.0,66978.0,0.07465136]
["bitfinex","BTCUSD",1771525659347,0.07464262,66986.0,66979.0,0.07465014]
["bitfinex","BTCUSD",1771525659561,0.00016,66990.0,66978.0,0.07465037]
["bitfinex","BTCUSD",1771525659937,0.07464592,66983.0,66976.0,0.02477064]
["bitfinex","BTCUSD",1771525660083,0.07464592,66983.0,66975.0,0.07465452]
["bitfinex","BTCUSD",1771525660281,0.40747287,66989.0,66975.0,0.07465452]
["bitfinex","BTCUSD",1771525660486,0.07464729,66982.0,66974.0,0.07465409]
["bitfinex","BTCUSD",1771525660732,0.07464729,66982.0,66975.0,0.07465446]
["bitfinex","BTCUSD",1771525660931,0.07464649,66984.0,66970.0,0.32356736]
["bitfinex","BTCUSD",1771525661128,0.0746466,66983.0,66976.0,0.07465349]
["bitfinex","BTCUSD",1771525661286,0.07464527,66984.0,66976.0,0.07465349]
["bitfinex","BTCUSD",1771525661675,0.07464603,66983.0,66975.0,0.07465259]
["bitfinex","BTCUSD",1771525661876,0.07464603,66983.0,66975.0,0.07465466]
["bitfinex","BTCUSD",1771525662077,0.0004,66979.0,66971.0,0.07465875]
["bitfinex","BTCUSD",1771525662293,0.0004,66979.0,66970.0,0.02493064]
["bitfinex","BTCUSD",1771525662294,0.0004,66979.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525662499,0.29861079,66977.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525662704,0.07465154,66978.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525662905,0.0004,66979.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525663112,0.07464628,66983.0,66976.0,0.07465253]
["bitfinex","BTCUSD",1771525663749,0.07464596,66983.0,66976.0,0.07465253]
["bitfinex","BTCUSD",1771525663949,0.07464502,66984.0,66976.0,0.07465253]
["bitfinex","BTCUSD",1771525664154,0.0004,66985.0,66974.0,0.02477064]
["bitfinex","BTCUSD",1771525664378,0.0004,66985.0,66974.0,0.39866592]
["bitfinex","BTCUSD",1771525664575,0.0004,66985.0,66982.0,0.07464683]
["bitfinex","BTCUSD",1771525665254,0.0004,66985.0,66980.0,0.07464836]
["bitfinex","BTCUSD",1771525665503,0.0004,66985.0,66978.0,0.07464957]
["bitfinex","BTCUSD",1771525665708,0.0004,66985.0,66979.0,0.07464968]
["bitfinex","BTCUSD",1771525666151,0.0004,66985.0,66980.0,0.074649]
["bitfinex","BTCUSD",1771525666558,0.0004,66985.0,66976.0,0.02477064]
["bitfinex","BTCUSD",1771525666771,0.0004,66985.0,66971.0,0.02477064]
["bitfinex","BTCUSD",1771525666997,0.0746477,66983.0,66975.0,0.07465401]
["bitfinex","BTCUSD",1771525667188,0.07464753,66982.0,66974.0,0.07465545]
["bitfinex","BTCUSD",1771525667316,0.0004,66985.0,66975.0,0.07465461]
["bitfinex","BTCUSD",1771525667317,0.07464769,66983.0,66975.0,0.07465461]
["bitfinex","BTCUSD",1771525667870,0.07464695,66982.0,66975.0,0.07465461]
["bitfinex","BTCUSD",1771525668315,0.07464959,66980.0,66973.0,0.07465688]
["bitfinex","BTCUSD",1771525669714,0.0750437,66985.0,66977.0,0.0746515]
["bitfinex","BTCUSD",1771525669913,0.07464533,66984.0,66976.0,0.07465147]
["bitfinex","BTCUSD",1771525670230,0.07464586,66983.0,66975.0,0.07465439]
["bitfinex","BTCUSD",1771525670388,0.07464695,66982.0,66975.0,0.07465439]
["bitfinex","BTCUSD",1771525670590,0.07464695,66982.0,66974.0,0.07465387]
["bitfinex","BTCUSD",1771525671032,0.07465072,66979.0,66972.0,0.074658]
["bitfinex","BTCUSD",1771525671229,0.02300692,66984.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525671432,0.07464804,66981.0,66974.0,0.0746555]
["bitfinex","BTCUSD",1771525671995,0.07464783,66982.0,66974.0,0.0746555]
["bitfinex","BTCUSD",1771525672221,0.07464525,66984.0,66977.0,0.07465202]
["bitfinex","BTCUSD",1771525672419,0.07464525,66984.0,66977.0,0.07465233]
["bitfinex","BTCUSD",1771525672624,0.0004,66985.0,66978.0,0.07465049]
["bitfinex","BTCUSD",1771525672963,0.07504417,66985.0,66977.0,0.0746521]
["bitfinex","BTCUSD",1771525673634,0.0746448,66984.0,66977.0,0.0746521]
["bitfinex","BTCUSD",1771525674494,0.0004,66985.0,66980.0,0.07464864]
["bitfinex","BTCUSD",1771525674830,0.0004,66985.0,66976.0,0.02477064]
["bitfinex","BTCUSD",1771525675050,0.07504368,66985.0,66978.0,0.07465089]
["bitfinex","BTCUSD",1771525675251,0.07504368,66985.0,66977.0,0.07465214]
["bitfinex","BTCUSD",1771525675421,0.2989781,66985.0,66976.0,0.02477064]
["bitfinex","BTCUSD",1771525675615,0.07465015,66980.0,66972.0,0.07465744]
["bitfinex","BTCUSD",1771525675848,0.07464885,66981.0,66973.0,0.07465595]
["bitfinex","BTCUSD",1771525676062,0.07464885,66981.0,66974.0,0.07465552]
["bitfinex","BTCUSD",1771525676263,0.07504419,66985.0,66977.0,0.07465218]
["bitfinex","BTCUSD",1771525676519,0.07504393,66985.0,66976.0,0.0746534]
["bitfinex","BTCUSD",1771525676713,0.07504393,66985.0,66977.0,0.07465205]
["bitfinex","BTCUSD",1771525676909,0.07464511,66984.0,66977.0,0.07465205]
["bitfinex","BTCUSD",1771525677142,0.0004,66986.0,66979.0,0.07464987]
["bitfinex","BTCUSD",1771525677343,0.07464429,66985.0,66976.0,0.02477064]
["bitfinex","BTCUSD",1771525677466,0.0004,66986.0,66976.0,0.02477064]
["bitfinex","BTCUSD",1771525677665,0.07464525,66984.0,66977.0,0.07465193]
["bitfinex","BTCUSD",1771525677969,0.07504357,66986.0,66976.0,0.02477064]
["bitfinex","BTCUSD",1771525678177,0.07464777,66982.0,66975.0,0.07465435]
["bitfinex","BTCUSD",1771525678365,0.07504469,66985.0,66975.0,0.0746542]
["bitfinex","BTCUSD",1771525678568,0.07464618,66983.0,66976.0,0.07465342]
["bitfinex","BTCUSD",1771525679149,0.07464493,66984.0,66977.0,0.07465196]
["bitfinex","BTCUSD",1771525679671,0.07464511,66984.0,66977.0,0.07465196]
["bitfinex","BTCUSD",1771525680031,0.07464634,66983.0,66976.0,0.07465146]
["bitfinex","BTCUSD",1771525681135,0.0004,66985.0,66974.0,0.40758498]
["bitfinex","BTCUSD",1771525681262,0.0004,66985.0,66981.0,0.07464722]
["bitfinex","BTCUSD",1771525681880,0.0004,66985.0,66980.0,0.07464731]
["bitfinex","BTCUSD",1771525682066,0.29871558,66990.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1771525682067,0.00016,66990.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1771525682278,0.00016,66990.0,66982.0,0.1420596]
["bitfinex","BTCUSD",1771525682478,0.00016,66990.0,66980.0,0.11867463]
["bitfinex","BTCUSD",1771525682675,0.07464626,66983.0,66977.0,0.11867463]
["bitfinex","BTCUSD",1771525682908,0.07464611,66983.0,66977.0,0.11867463]
["bitfinex","BTCUSD",1771525683111,0.07464262,66986.0,66979.0,0.07464987]
["bitfinex","BTCUSD",1771525683256,0.43535798,66989.0,66978.0,0.11867463]
["bitfinex","BTCUSD",1771525683453,0.074642,66987.0,66980.0,0.11867463]
["bitfinex","BTCUSD",1771525683868,0.02334681,66989.0,66980.0,0.11867463]
["bitfinex","BTCUSD",1771525684145,0.09798597,66989.0,66982.0,0.07464642]
["bitfinex","BTCUSD",1771525684348,0.07464023,66988.0,66981.0,0.11867463]
["bitfinex","BTCUSD",1771525684473,0.07464023,66988.0,66975.0,0.02338497]
["bitfinex","BTCUSD",1771525684474,0.0746455,66984.0,66980.0,0.11867463]
["bitfinex","BTCUSD",1771525684667,0.0746507,66979.0,66972.0,0.07465781]
["bitfinex","BTCUSD",1771525684892,0.07464902,66981.0,66973.0,0.07465634]
["bitfinex","BTCUSD",1771525685096,0.41201117,66987.0,66971.0,0.30598497]
["bitfinex","BTCUSD",1771525685097,0.02334681,66982.0,66971.0,0.2826]
["bitfinex","BTCUSD",1771525685329,0.07465723,66973.0,66962.0,0.2826]
["bitfinex","BTCUSD",1771525685506,0.07465404,66976.0,66963.0,0.40758498]
["bitfinex","BTCUSD",1771525685829,0.07465673,66974.0,66967.0,0.07466339]
["bitfinex","BTCUSD",1771525686440,0.07465673,66974.0,66966.0,0.07466288]
["bitfinex","BTCUSD",1771525686644,0.07465673,66974.0,66967.0,0.07466362]
["bitfinex","BTCUSD",1771525687173,0.07465673,66974.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771525687295,0.07465659,66975.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771525687503,0.32374931,66980.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771525687807,0.07465583,66974.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771525688605,0.07465918,66971.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771525688845,0.07465866,66972.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771525689244,0.07465918,66971.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771525689822,0.08273765,66979.0,66970.0,0.07481945]
["bitfinex","BTCUSD",1771525690021,0.00848687,66988.0,66973.0,0.07465663]
["bitfinex","BTCUSD",1771525690328,0.00848687,66988.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525690329,0.07465024,66980.0,66974.0,0.02321338]
["bitfinex","BTCUSD",1771525690900,0.07464978,66980.0,66974.0,0.02321338]
["bitfinex","BTCUSD",1771525691992,0.07464978,66981.0,66974.0,0.02321338]
["bitfinex","BTCUSD",1771525692217,0.0746493,66980.0,66974.0,0.02321338]
["bitfinex","BTCUSD",1771525692704,0.07464874,66982.0,66974.0,0.09786874]
["bitfinex","BTCUSD",1771525692874,0.07464961,66980.0,66974.0,0.02321338]
["bitfinex","BTCUSD",1771525693059,0.0746503,66979.0,66974.0,0.02321338]
["bitfinex","BTCUSD",1771525693537,0.29856701,66987.0,66975.0,0.07465419]
["bitfinex","BTCUSD",1771525693745,0.0004,66988.0,66978.0,0.09786418]
["bitfinex","BTCUSD",1771525693875,0.07464457,66985.0,66976.0,0.02321338]
["bitfinex","BTCUSD",1771525694077,0.07464457,66985.0,66977.0,0.07465205]
["bitfinex","BTCUSD",1771525694289,0.07464484,66984.0,66977.0,0.07465205]
["bitfinex","BTCUSD",1771525694802,0.07464916,66980.0,66973.0,0.07465634]
["bitfinex","BTCUSD",1771525695372,0.07464916,66980.0,66972.0,0.09786929]
["bitfinex","BTCUSD",1771525695573,0.07464916,66980.0,66973.0,0.07465645]
["bitfinex","BTCUSD",1771525695792,0.40130643,66987.0,66972.0,0.02321338]
["bitfinex","BTCUSD",1771525695995,0.40130643,66984.0,66971.0,0.07465863]
["bitfinex","BTCUSD",1771525696194,0.07464682,66983.0,66975.0,0.07465401]
["bitfinex","BTCUSD",1771525696522,0.07464863,66981.0,66974.0,0.07465533]
["bitfinex","BTCUSD",1771525697058,0.07464927,66980.0,66973.0,0.09786858]
["bitfinex","BTCUSD",1771525697244,0.07464863,66981.0,66973.0,0.09786858]
["bitfinex","BTCUSD",1771525697447,0.07464882,66982.0,66973.0,0.09786839]
["bitfinex","BTCUSD",1771525697650,0.69987728,66986.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525697651,0.40130643,66986.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525697869,0.07465704,66973.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525697995,0.07465689,66974.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771525698411,0.07465583,66974.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771525699055,0.07465583,66974.0,66966.0,0.04863771]
["bitfinex","BTCUSD",1771525699303,0.0746571,66973.0,66966.0,0.04863771]
["bitfinex","BTCUSD",1771525699516,0.07465593,66974.0,66966.0,0.07466298]
["bitfinex","BTCUSD",1771525699885,0.07465614,66974.0,66967.0,0.07466318]
["bitfinex","BTCUSD",1771525700653,0.00016,66980.0,66965.0,0.02321338]
["bitfinex","BTCUSD",1771525700865,0.07465374,66976.0,66965.0,0.02321338]
["bitfinex","BTCUSD",1771525701057,0.07465374,66976.0,66968.0,0.07466202]
["bitfinex","BTCUSD",1771525701221,0.07465374,66976.0,66969.0,0.07466092]
["bitfinex","BTCUSD",1771525701389,0.00016,66990.0,66966.0,0.28940042]
["bitfinex","BTCUSD",1771525701587,0.0004,66995.0,66982.0,0.02321338]
["bitfinex","BTCUSD",1771525701841,0.00016,67000.0,66994.0,0.02321338]
["bitfinex","BTCUSD",1771525702221,0.07478725,67000.0,66994.0,0.02321338]
["bitfinex","BTCUSD",1771525703372,0.57866469,67019.0,66999.0,0.0746269]
["bitfinex","BTCUSD",1771525703568,0.29862708,67010.0,66999.0,0.02321338]
["bitfinex","BTCUSD",1771525703803,0.07461684,67009.0,67000.0,0.02321338]
["bitfinex","BTCUSD",1771525703978,0.07462773,67000.0,66994.0,0.24596]
["bitfinex","BTCUSD",1771525704348,0.29848705,67005.0,66994.0,0.24510731]
["bitfinex","BTCUSD",1771525704540,0.07463033,66997.0,66994.0,0.24510731]
["bitfinex","BTCUSD",1771525704890,0.07463039,66997.0,66994.0,0.24510731]
["bitfinex","BTCUSD",1771525705088,0.07463092,66998.0,66994.0,0.24510731]
["bitfinex","BTCUSD",1771525705299,0.07463096,66997.0,66994.0,0.24510731]
["bitfinex","BTCUSD",1771525705491,0.07463178,66996.0,66994.0,0.24510731]
["bitfinex","BTCUSD",1771525706289,0.0004,67000.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525706487,0.07463059,66997.0,66990.0,0.07479753]
["bitfinex","BTCUSD",1771525706709,0.07463136,66996.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525706913,0.07463059,66997.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525707167,0.29891183,67000.0,66993.0,0.02321338]
["bitfinex","BTCUSD",1771525707168,0.07502722,67000.0,66993.0,0.02321338]
["bitfinex","BTCUSD",1771525707391,0.07502724,67000.0,66993.0,0.02321338]
["bitfinex","BTCUSD",1771525707781,0.07462944,66998.0,66993.0,0.02321338]
["bitfinex","BTCUSD",1771525707986,0.0004,67000.0,66993.0,0.02321338]
["bitfinex","BTCUSD",1771525707987,0.07463175,66996.0,66993.0,0.02321338]
["bitfinex","BTCUSD",1771525708191,0.40130643,66998.0,66980.0,0.02357338]
["bitfinex","BTCUSD",1771525708393,0.07463689,66991.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771525708522,0.0746419,66987.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771525708716,0.40130643,66995.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771525708912,0.07464664,66983.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771525709323,0.07464803,66981.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771525709570,0.07464736,66982.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771525709939,0.07464757,66983.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771525710348,0.07464717,66982.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771525710770,0.07464507,66984.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771525711185,0.07464737,66982.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771525711375,0.02434501,66990.0,66980.0,0.07500888]
["bitfinex","BTCUSD",1771525711663,0.07463971,66989.0,66982.0,0.02321338]
["bitfinex","BTCUSD",1771525711882,0.07464066,66988.0,66982.0,0.02321338]
["bitfinex","BTCUSD",1771525712080,0.07463909,66990.0,66982.0,0.02321338]
["bitfinex","BTCUSD",1771525712283,0.0746396,66989.0,66983.0,0.02321338]
["bitfinex","BTCUSD",1771525712483,0.07464058,66988.0,66983.0,0.02321338]
["bitfinex","BTCUSD",1771525712703,0.07464148,66987.0,66983.0,0.02321338]
["bitfinex","BTCUSD",1771525712861,0.07464037,66988.0,66980.0,0.07500864]
["bitfinex","BTCUSD",1771525713064,0.07464024,66988.0,66981.0,0.07464738]
["bitfinex","BTCUSD",1771525713388,0.07464248,66986.0,66980.0,0.02357338]
["bitfinex","BTCUSD",1771525713589,0.07464162,66987.0,66980.0,0.02357338]
["bitfinex","BTCUSD",1771525713590,0.07464162,66987.0,66980.0,0.09822225]
["bitfinex","BTCUSD",1771525713792,0.07464424,66985.0,66980.0,0.02357338]
["bitfinex","BTCUSD",1771525714160,0.07464424,66986.0,66980.0,0.02357338]
["bitfinex","BTCUSD",1771525714362,0.07464331,66987.0,66980.0,0.02357338]
["bitfinex","BTCUSD",1771525714563,0.02434501,66995.0,66980.0,0.02357338]
["bitfinex","BTCUSD",1771525714765,0.07463407,66994.0,66986.0,0.07464152]
["bitfinex","BTCUSD",1771525714962,0.07463407,66994.0,66987.0,0.0746409]
["bitfinex","BTCUSD",1771525715176,0.07463594,66992.0,66982.0,0.02321338]
["bitfinex","BTCUSD",1771525715376,0.07463591,66992.0,66985.0,0.02321338]
["bitfinex","BTCUSD",1771525715870,0.07463681,66993.0,66986.0,0.07464225]
["bitfinex","BTCUSD",1771525716073,0.07463681,66993.0,66987.0,0.02321338]
["bitfinex","BTCUSD",1771525716258,0.07463374,66994.0,66987.0,0.02321338]
["bitfinex","BTCUSD",1771525716489,0.1798,66997.0,66988.0,0.02321338]
["bitfinex","BTCUSD",1771525716668,0.1798,66997.0,66990.0,0.02373386]
["bitfinex","BTCUSD",1771525716669,0.25443078,66997.0,66990.0,0.02373386]
["bitfinex","BTCUSD",1771525716862,0.25443078,66997.0,66991.0,0.02373386]
["bitfinex","BTCUSD",1771525717576,0.1798,66997.0,66991.0,0.02373386]
["bitfinex","BTCUSD",1771525717769,0.0746332,66995.0,66991.0,0.02373386]
["bitfinex","BTCUSD",1771525717927,0.07463406,66994.0,66991.0,0.02373386]
["bitfinex","BTCUSD",1771525718135,0.07463406,66994.0,66987.0,0.0746409]
["bitfinex","BTCUSD",1771525718355,0.0746332,66995.0,66988.0,0.07464006]
["bitfinex","BTCUSD",1771525718522,0.0746332,66995.0,66987.0,0.0746409]
["bitfinex","BTCUSD",1771525718760,0.0746332,66995.0,66988.0,0.07464013]
["bitfinex","BTCUSD",1771525718971,0.0746332,66995.0,66988.0,0.09837399]
["bitfinex","BTCUSD",1771525719319,0.0004,66997.0,66982.0,0.41167983]
["bitfinex","BTCUSD",1771525719524,0.0004,66997.0,66993.0,0.0746342]
["bitfinex","BTCUSD",1771525719729,0.0004,66997.0,66993.0,0.0746335]
["bitfinex","BTCUSD",1771525720134,0.0004,66997.0,66992.0,0.09836931]
["bitfinex","BTCUSD",1771525720400,0.0004,66997.0,66993.0,0.07463439]
["bitfinex","BTCUSD",1771525720565,0.0004,66997.0,66992.0,0.09836794]
["bitfinex","BTCUSD",1771525720772,0.0004,66997.0,66993.0,0.07463463]
["bitfinex","BTCUSD",1771525720973,0.0004,66997.0,66994.0,0.07463352]
["bitfinex","BTCUSD",1771525721151,0.0004,66997.0,66993.0,0.0983684]
["bitfinex","BTCUSD",1771525721368,0.0004,66997.0,66994.0,0.07463312]
["bitfinex","BTCUSD",1771525721568,0.0004,66997.0,66993.0,0.02373386]
["bitfinex","BTCUSD",1771525721769,0.0004,66997.0,66985.0,0.2985711]
["bitfinex","BTCUSD",1771525721770,0.02373492,66992.0,66987.0,0.07464052]
["bitfinex","BTCUSD",1771525722009,0.09837091,66992.0,66985.0,0.07464326]
["bitfinex","BTCUSD",1771525722311,0.02373492,66992.0,66987.0,0.07464026]
["bitfinex","BTCUSD",1771525722468,0.02373492,66992.0,66985.0,0.07464276]
["bitfinex","BTCUSD",1771525722667,0.0983713,66992.0,66982.0,0.43291185]
["bitfinex","BTCUSD",1771525722872,0.0004,66997.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1771525723147,0.0004,66997.0,66991.0,0.07463595]
["bitfinex","BTCUSD",1771525723301,0.0004,66997.0,66992.0,0.07463547]
["bitfinex","BTCUSD",1771525723476,0.0004,66997.0,66992.0,0.07463526]
["bitfinex","BTCUSD",1771525723684,0.0004,66997.0,66993.0,0.07463428]
["bitfinex","BTCUSD",1771525723910,0.0004,66997.0,66992.0,0.07463381]
["bitfinex","BTCUSD",1771525724084,0.0004,66997.0,66991.0,0.07463514]
["bitfinex","BTCUSD",1771525724856,0.00056,67000.0,66994.0,0.07463249]
["bitfinex","BTCUSD",1771525725529,0.07502274,67004.0,66995.0,0.07463233]
["bitfinex","BTCUSD",1771525725684,0.0004,67004.0,66992.0,0.02123202]
["bitfinex","BTCUSD",1771525725900,0.0004,67004.0,66999.0,0.07462745]
["bitfinex","BTCUSD",1771525726109,0.07462066,67006.0,66997.0,0.50754133]
["bitfinex","BTCUSD",1771525726443,0.07462164,67005.0,66997.0,0.50754133]
["bitfinex","BTCUSD",1771525726620,0.0004,67007.0,67001.0,0.0746249]
["bitfinex","BTCUSD",1771525726799,0.25401851,67009.0,67002.0,0.07462394]
["bitfinex","BTCUSD",1771525726800,0.21547814,67009.0,67002.0,0.07462394]
["bitfinex","BTCUSD",1771525727002,0.21547814,67009.0,67001.0,0.07462559]
["bitfinex","BTCUSD",1771525727416,0.07461968,67007.0,66999.0,0.41167983]
["bitfinex","BTCUSD",1771525727616,0.07461805,67008.0,67000.0,0.07462654]
["bitfinex","BTCUSD",1771525727895,0.0746181,67008.0,67001.0,0.07462505]
["bitfinex","BTCUSD",1771525728098,0.0746191,67007.0,67000.0,0.07462654]
["bitfinex","BTCUSD",1771525728328,0.07462049,67006.0,66998.0,0.07462851]
["bitfinex","BTCUSD",1771525728499,0.14086059,67009.0,67002.0,0.07462406]
["bitfinex","BTCUSD",1771525728919,0.07461995,67007.0,66999.0,0.0746273]
["bitfinex","BTCUSD",1771525729539,0.02426282,67008.0,66995.0,0.07463167]
["bitfinex","BTCUSD",1771525729740,0.07462392,67003.0,66996.0,0.07463114]
["bitfinex","BTCUSD",1771525730180,0.07462392,67003.0,66995.0,0.07463167]
["bitfinex","BTCUSD",1771525730314,0.43933686,67009.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525730315,0.02426282,67008.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525730509,0.14086059,67009.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525730510,0.07462413,67003.0,66990.0,0.41183983]
["bitfinex","BTCUSD",1771525730711,0.07462972,66998.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525730908,0.07462972,66998.0,66991.0,0.07463671]
["bitfinex","BTCUSD",1771525731322,0.07462972,66998.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525731323,0.07462989,66998.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525731512,0.07463142,66996.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525731763,0.07463142,66996.0,66986.0,0.02123202]
["bitfinex","BTCUSD",1771525731764,0.07463142,66996.0,66983.0,0.41167983]
["bitfinex","BTCUSD",1771525731934,0.00016,67000.0,66976.0,0.41167983]
["bitfinex","BTCUSD",1771525731935,0.02426282,66998.0,66976.0,0.41167983]
["bitfinex","BTCUSD",1771525732143,0.02426282,66989.0,66976.0,0.41167983]
["bitfinex","BTCUSD",1771525732344,0.07464263,66986.0,66978.0,0.07465104]
["bitfinex","BTCUSD",1771525732576,0.07464391,66985.0,66977.0,0.07465224]
["bitfinex","BTCUSD",1771525732773,0.07464311,66986.0,66978.0,0.07465066]
["bitfinex","BTCUSD",1771525733312,0.07464311,66986.0,66979.0,0.07465025]
["bitfinex","BTCUSD",1771525733513,0.32282203,66989.0,66979.0,0.0746499]
["bitfinex","BTCUSD",1771525733514,0.07464208,66988.0,66979.0,0.0746499]
["bitfinex","BTCUSD",1771525733715,0.07464175,66987.0,66980.0,0.07500866]
["bitfinex","BTCUSD",1771525733865,0.07464175,66987.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771525734197,0.07464311,66986.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771525734410,0.07464364,66985.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771525734634,0.02426282,66982.0,66975.0,0.07465387]
["bitfinex","BTCUSD",1771525734845,0.02426282,66982.0,66977.0,0.07465221]
["bitfinex","BTCUSD",1771525735044,0.07464427,66985.0,66977.0,0.07465221]
["bitfinex","BTCUSD",1771525735382,0.09890261,66989.0,66978.0,0.41167983]
["bitfinex","BTCUSD",1771525735727,0.07464054,66988.0,66981.0,0.07464731]
["bitfinex","BTCUSD",1771525736028,0.09890261,66989.0,66981.0,0.07464731]
["bitfinex","BTCUSD",1771525736787,0.07464032,66988.0,66981.0,0.07464731]
["bitfinex","BTCUSD",1771525737176,0.02426282,66989.0,66973.0,0.1796]
["bitfinex","BTCUSD",1771525737384,0.07464475,66984.0,66977.0,0.07465202]
["bitfinex","BTCUSD",1771525737815,0.0989086,66985.0,66977.0,0.07465202]
["bitfinex","BTCUSD",1771525738019,0.07464588,66983.0,66976.0,0.07465192]
["bitfinex","BTCUSD",1771525738222,0.07464492,66984.0,66973.0,0.1796]
["bitfinex","BTCUSD",1771525738554,0.02426282,66985.0,66973.0,0.1796]
["bitfinex","BTCUSD",1771525738555,0.07464753,66982.0,66975.0,0.07465462]
["bitfinex","BTCUSD",1771525738710,0.0746459,66983.0,66975.0,0.07485462]
["bitfinex","BTCUSD",1771525738909,0.07464544,66984.0,66976.0,0.07465284]
["bitfinex","BTCUSD",1771525739133,0.02426282,66985.0,66975.0,0.07485462]
["bitfinex","BTCUSD",1771525739343,0.09890833,66985.0,66976.0,0.07465346]
["bitfinex","BTCUSD",1771525739748,0.09890642,66985.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771525740266,0.00016,66990.0,66976.0,0.41167983]
["bitfinex","BTCUSD",1771525740590,0.07464023,66988.0,66980.0,0.07464863]
["bitfinex","BTCUSD",1771525740768,0.07464023,66988.0,66981.0,0.07464793]
["bitfinex","BTCUSD",1771525741819,0.07463977,66989.0,66982.0,0.07464668]
["bitfinex","BTCUSD",1771525742119,0.07479814,66990.0,66982.0,0.07464668]
["bitfinex","BTCUSD",1771525742329,0.07463923,66989.0,66982.0,0.07464668]
["bitfinex","BTCUSD",1771525742547,0.00016,66990.0,66982.0,0.07464668]
["bitfinex","BTCUSD",1771525742756,0.02428955,66996.0,66981.0,0.41216646]
["bitfinex","BTCUSD",1771525742907,0.09931442,67002.0,66984.0,0.02123202]
["bitfinex","BTCUSD",1771525743114,0.09931452,67002.0,66989.0,0.43339848]
["bitfinex","BTCUSD",1771525743306,0.07502497,67002.0,66994.0,0.0746331]
["bitfinex","BTCUSD",1771525743504,0.07462595,67001.0,66994.0,0.0746331]
["bitfinex","BTCUSD",1771525743960,0.07462585,67001.0,66993.0,0.07463259]
["bitfinex","BTCUSD",1771525744158,0.07462936,66998.0,66991.0,0.07463619]
["bitfinex","BTCUSD",1771525744309,0.07462919,66998.0,66991.0,0.07463619]
["bitfinex","BTCUSD",1771525744759,0.07462841,66999.0,66991.0,0.07463619]
["bitfinex","BTCUSD",1771525744960,0.07462945,66998.0,66991.0,0.07463619]
["bitfinex","BTCUSD",1771525745324,0.07462841,66999.0,66991.0,0.07463619]
["bitfinex","BTCUSD",1771525746199,0.07462925,66998.0,66990.0,0.07463609]
["bitfinex","BTCUSD",1771525746405,0.38009675,66997.0,66978.0,0.02123202]
["bitfinex","BTCUSD",1771525746606,0.07463868,66990.0,66976.0,0.41216646]
["bitfinex","BTCUSD",1771525746813,0.02428955,66991.0,66980.0,0.39563719]
["bitfinex","BTCUSD",1771525746983,0.02428955,66991.0,66984.0,0.07464361]
["bitfinex","BTCUSD",1771525747404,0.09892663,66991.0,66984.0,0.07464361]
["bitfinex","BTCUSD",1771525747620,0.00016,67000.0,66983.0,0.39547719]
["bitfinex","BTCUSD",1771525747817,0.00016,67000.0,66982.0,0.39547719]
["bitfinex","BTCUSD",1771525748042,0.00016,67000.0,66996.0,0.074631]
["bitfinex","BTCUSD",1771525748195,0.00016,67000.0,66996.0,0.07462852]
["bitfinex","BTCUSD",1771525748987,0.00016,67000.0,66997.0,0.0746299]
["bitfinex","BTCUSD",1771525749421,0.00016,67000.0,66996.0,0.07462944]
["bitfinex","BTCUSD",1771525749617,0.00016,67000.0,66997.0,0.07463019]
["bitfinex","BTCUSD",1771525750032,0.00016,67000.0,66996.0,0.07462944]
["bitfinex","BTCUSD",1771525750528,0.00016,67000.0,66997.0,0.07462982]
["bitfinex","BTCUSD",1771525750924,0.00016,67000.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1771525751131,0.07462965,66998.0,66992.0,0.02427987]
["bitfinex","BTCUSD",1771525751556,0.07462852,66999.0,66992.0,0.02427987]
["bitfinex","BTCUSD",1771525751760,0.07463028,66997.0,66990.0,0.39567719]
["bitfinex","BTCUSD",1771525751963,0.07462831,66999.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771525752302,0.07462831,66999.0,66992.0,0.07463531]
["bitfinex","BTCUSD",1771525752534,0.07462831,66999.0,66991.0,0.07463498]
["bitfinex","BTCUSD",1771525753017,0.07462797,66999.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771525753162,0.07463177,66996.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771525753595,0.29851688,66998.0,66991.0,0.07463687]
["bitfinex","BTCUSD",1771525753596,0.07462979,66998.0,66991.0,0.07463687]
["bitfinex","BTCUSD",1771525754000,0.07462979,66999.0,66990.0,0.07483782]
["bitfinex","BTCUSD",1771525754001,0.07463039,66997.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771525754201,0.07463172,66996.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771525754718,0.07463076,66997.0,66990.0,0.07483739]
["bitfinex","BTCUSD",1771525754918,0.07463076,66997.0,66990.0,0.0002]
["bitfinex","BTCUSD",1771525755319,0.02388983,66999.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525755517,0.41509354,66995.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525755692,0.07464281,66986.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525755885,0.07464364,66985.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525756117,0.07463929,66989.0,66980.0,0.07480868]
["bitfinex","BTCUSD",1771525756345,0.07464324,66986.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525756742,0.02388983,66991.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525756943,0.07464469,66984.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525757735,0.07464407,66985.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525757935,0.29856305,66988.0,66976.0,0.0002]
["bitfinex","BTCUSD",1771525758138,0.0004,66999.0,66967.0,0.02427987]
["bitfinex","BTCUSD",1771525758139,0.29861786,66976.0,66967.0,0.02427987]
["bitfinex","BTCUSD",1771525758342,0.02404983,66980.0,66967.0,0.02427987]
["bitfinex","BTCUSD",1771525758544,0.07465852,66972.0,66967.0,0.02427987]
["bitfinex","BTCUSD",1771525759179,0.07466089,66970.0,66967.0,0.02427987]
["bitfinex","BTCUSD",1771525759339,0.02388983,66973.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771525759537,0.00016,66980.0,66962.0,0.02427987]
["bitfinex","BTCUSD",1771525759840,0.07465343,66977.0,66966.0,0.39547719]
["bitfinex","BTCUSD",1771525759988,0.07465257,66977.0,66969.0,0.07466093]
["bitfinex","BTCUSD",1771525760408,0.07465257,66977.0,66970.0,0.07466017]
["bitfinex","BTCUSD",1771525761165,0.07465559,66975.0,66967.0,0.09894299]
["bitfinex","BTCUSD",1771525761341,0.07465559,66975.0,66968.0,0.07466217]
["bitfinex","BTCUSD",1771525761492,0.07465513,66975.0,66968.0,0.07466217]
["bitfinex","BTCUSD",1771525761697,0.07465626,66974.0,66967.0,0.09894299]
["bitfinex","BTCUSD",1771525762101,0.00016,66980.0,66967.0,0.09894239]
["bitfinex","BTCUSD",1771525762304,0.07465185,66978.0,66970.0,0.0746592]
["bitfinex","BTCUSD",1771525762666,0.00016,66980.0,66974.0,0.07465542]
["bitfinex","BTCUSD",1771525762949,0.00016,66980.0,66972.0,0.07465766]
["bitfinex","BTCUSD",1771525763158,0.00016,66980.0,66974.0,0.0746558]
["bitfinex","BTCUSD",1771525763347,0.00016,66980.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1771525763596,0.00016,66980.0,66975.0,0.07465408]
["bitfinex","BTCUSD",1771525763788,0.00016,66980.0,66975.0,0.02427987]
["bitfinex","BTCUSD",1771525764349,0.00016,66980.0,66973.0,0.07465672]
["bitfinex","BTCUSD",1771525764715,0.07480915,66980.0,66973.0,0.07465672]
["bitfinex","BTCUSD",1771525764916,0.29875805,66980.0,66971.0,0.02427987]
["bitfinex","BTCUSD",1771525765128,0.00016,66980.0,66969.0,0.07465949]
["bitfinex","BTCUSD",1771525765333,0.07465177,66978.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771525766846,0.07465299,66977.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771525767074,0.5971774,67000.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771525767308,0.07464657,66983.0,66975.0,0.07485422]
["bitfinex","BTCUSD",1771525768241,0.07464697,66982.0,66975.0,0.07485422]
["bitfinex","BTCUSD",1771525769481,0.07465024,66980.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771525769687,0.74726449,67095.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525769688,0.44786427,66985.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525769893,0.07465724,66973.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525770308,0.07465859,66972.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771525770509,0.0746556,66975.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771525770919,0.07465031,66979.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771525771176,0.00016,66980.0,66975.0,0.07465442]
["bitfinex","BTCUSD",1771525771383,0.00016,66980.0,66976.0,0.0746535]
["bitfinex","BTCUSD",1771525771687,0.00016,66980.0,66976.0,0.09893237]
["bitfinex","BTCUSD",1771525771887,0.00016,66980.0,66977.0,0.07465247]
["bitfinex","BTCUSD",1771525772107,0.00016,66980.0,66976.0,0.02427987]
["bitfinex","BTCUSD",1771525772382,0.00016,66980.0,66973.0,0.07465649]
["bitfinex","BTCUSD",1771525772764,0.00016,66980.0,66974.0,0.07465514]
["bitfinex","BTCUSD",1771525773213,0.00056,66980.0,66974.0,0.07465514]
["bitfinex","BTCUSD",1771525773945,0.07520916,66980.0,66973.0,0.07465521]
["bitfinex","BTCUSD",1771525774584,0.00056,66980.0,66973.0,0.07465521]
["bitfinex","BTCUSD",1771525774785,0.00056,66980.0,66974.0,0.07465578]
["bitfinex","BTCUSD",1771525774989,0.00056,66980.0,66976.0,0.07465356]
["bitfinex","BTCUSD",1771525775196,0.00056,66980.0,66974.0,0.07465541]
["bitfinex","BTCUSD",1771525775409,0.00056,66980.0,66973.0,0.07465507]
["bitfinex","BTCUSD",1771525775611,0.00056,66980.0,66974.0,0.07465568]
["bitfinex","BTCUSD",1771525775820,0.02388983,66986.0,66972.0,0.09893682]
["bitfinex","BTCUSD",1771525776032,0.0004,66987.0,66980.0,0.02427987]
["bitfinex","BTCUSD",1771525776238,0.0004,66987.0,66980.0,0.41975706]
["bitfinex","BTCUSD",1771525776456,0.0004,66987.0,66982.0,0.07464681]
["bitfinex","BTCUSD",1771525776660,0.07464475,66984.0,66980.0,0.02427987]
["bitfinex","BTCUSD",1771525776861,0.07464439,66985.0,66980.0,0.02427987]
["bitfinex","BTCUSD",1771525777138,0.07504163,66987.0,66980.0,0.07464874]
["bitfinex","BTCUSD",1771525777337,0.07464413,66985.0,66976.0,0.49381991]
["bitfinex","BTCUSD",1771525777967,0.07464413,66985.0,66977.0,0.07465206]
["bitfinex","BTCUSD",1771525778162,0.07464477,66984.0,66977.0,0.07765206]
["bitfinex","BTCUSD",1771525779826,0.07464413,66985.0,66977.0,0.07765206]
["bitfinex","BTCUSD",1771525780408,0.07464432,66986.0,66978.0,0.07465084]
["bitfinex","BTCUSD",1771525780590,0.2987158,66990.0,66981.0,0.37990271]
["bitfinex","BTCUSD",1771525780591,0.00016,66990.0,66981.0,0.37990271]
["bitfinex","BTCUSD",1771525780795,0.07463957,66989.0,66982.0,0.02369096]
["bitfinex","BTCUSD",1771525780995,0.00016,66990.0,66985.0,0.07464288]
["bitfinex","BTCUSD",1771525781198,0.0004,66984.0,66983.0,0.07464538]
["bitfinex","BTCUSD",1771525781398,0.0004,66984.0,66983.0,0.02369096]
["bitfinex","BTCUSD",1771525781618,0.0004,66984.0,66983.0,0.09833676]
["bitfinex","BTCUSD",1771525781821,0.0004,66984.0,66983.0,0.02369096]
["bitfinex","BTCUSD",1771525782242,0.0004,66984.0,66983.0,0.09833676]
["bitfinex","BTCUSD",1771525783238,0.0004,66984.0,66983.0,0.02369096]
["bitfinex","BTCUSD",1771525783455,0.0004,66984.0,66982.0,0.07464488]
["bitfinex","BTCUSD",1771525784295,0.0004,66984.0,66983.0,0.001]
["bitfinex","BTCUSD",1771525786057,0.0004,66984.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1771525787413,0.0004,66984.0,66983.0,0.09933676]
["bitfinex","BTCUSD",1771525787798,0.0004,66984.0,66983.0,0.09833676]
["bitfinex","BTCUSD",1771525788237,0.0004,66984.0,66983.0,0.09933676]
["bitfinex","BTCUSD",1771525789044,0.0004,66984.0,66983.0,0.47923947]
["bitfinex","BTCUSD",1771525789242,0.00016,66990.0,66983.0,0.40459367]
["bitfinex","BTCUSD",1771525789448,0.00016,66990.0,66983.0,0.09833565]
["bitfinex","BTCUSD",1771525789758,0.00016,66990.0,66985.0,0.0746429]
["bitfinex","BTCUSD",1771525790324,0.00016,66990.0,66986.0,0.07464223]
["bitfinex","BTCUSD",1771525790543,0.00016,66990.0,66985.0,0.0746429]
["bitfinex","BTCUSD",1771525790755,0.00016,66990.0,66981.0,0.40359367]
["bitfinex","BTCUSD",1771525790955,0.00016,66990.0,66985.0,0.07464318]
["bitfinex","BTCUSD",1771525791157,0.00016,66990.0,66986.0,0.0746416]
["bitfinex","BTCUSD",1771525791407,0.08300915,66993.0,66980.0,0.2571262]
["bitfinex","BTCUSD",1771525791580,0.0004,66998.0,66994.0,0.07463261]
["bitfinex","BTCUSD",1771525791780,0.00016,67000.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1771525791986,0.00016,67000.0,66994.0,0.07463302]
["bitfinex","BTCUSD",1771525792182,0.00016,67000.0,66994.0,0.29853255]
["bitfinex","BTCUSD",1771525792409,0.00016,67000.0,66994.0,0.07463325]
["bitfinex","BTCUSD",1771525792756,0.07478701,67000.0,66992.0,0.07462492]
["bitfinex","BTCUSD",1771525792959,0.07478701,67000.0,66983.0,0.11831227]
["bitfinex","BTCUSD",1771525792960,0.07463322,66995.0,66983.0,0.11831227]
["bitfinex","BTCUSD",1771525793204,0.07463322,66995.0,66982.0,0.29858466]
["bitfinex","BTCUSD",1771525793205,0.07463244,66995.0,66988.0,0.07463956]
["bitfinex","BTCUSD",1771525793974,0.07463244,66995.0,66987.0,0.0746394]
["bitfinex","BTCUSD",1771525794301,0.07463244,66995.0,66988.0,0.0746402]
["bitfinex","BTCUSD",1771525795851,0.07463244,66995.0,66987.0,0.0746394]
["bitfinex","BTCUSD",1771525796088,0.02277538,66992.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525796276,0.07463611,66992.0,66983.0,0.07464537]
["bitfinex","BTCUSD",1771525796768,0.09741065,66993.0,66985.0,0.07464297]
["bitfinex","BTCUSD",1771525796920,0.0746365,66992.0,66984.0,0.07464404]
["bitfinex","BTCUSD",1771525797114,0.07463545,66993.0,66985.0,0.07464303]
["bitfinex","BTCUSD",1771525797309,0.07463615,66992.0,66984.0,0.07464415]
["bitfinex","BTCUSD",1771525797519,0.07463357,66994.0,66986.0,0.07464158]
["bitfinex","BTCUSD",1771525798199,0.07463312,66995.0,66987.0,0.07464112]
["bitfinex","BTCUSD",1771525798393,0.07463306,66995.0,66987.0,0.07464112]
["bitfinex","BTCUSD",1771525799005,0.29853419,66996.0,66980.0,0.02385096]
["bitfinex","BTCUSD",1771525799181,0.0746396,66989.0,66981.0,0.07464797]
["bitfinex","BTCUSD",1771525799390,0.07463876,66990.0,66981.0,0.07464797]
["bitfinex","BTCUSD",1771525799891,0.07463972,66989.0,66982.0,0.07464688]
["bitfinex","BTCUSD",1771525800317,0.241425,66989.0,66967.0,0.02369096]
["bitfinex","BTCUSD",1771525800455,0.02277538,66981.0,66974.0,0.07465537]
["bitfinex","BTCUSD",1771525800659,0.02277538,66981.0,66973.0,0.07465644]
["bitfinex","BTCUSD",1771525800660,0.09742399,66981.0,66973.0,0.07465644]
["bitfinex","BTCUSD",1771525800862,0.02293538,66990.0,66977.0,0.07465176]
["bitfinex","BTCUSD",1771525801086,0.0746448,66984.0,66976.0,0.0746528]
["bitfinex","BTCUSD",1771525801343,0.00016,66990.0,66977.0,0.40019981]
["bitfinex","BTCUSD",1771525801593,0.00016,67000.0,66987.0,0.02472753]
["bitfinex","BTCUSD",1771525801786,0.00016,67000.0,66990.0,0.2571262]
["bitfinex","BTCUSD",1771525802006,0.07478698,67000.0,66993.0,0.07463454]
["bitfinex","BTCUSD",1771525802199,0.00016,67000.0,66990.0,0.25704991]
["bitfinex","BTCUSD",1771525802356,0.00016,67000.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1771525802557,0.00016,67000.0,66995.0,0.02472753]
["bitfinex","BTCUSD",1771525802767,0.00016,67000.0,66995.0,0.09935972]
["bitfinex","BTCUSD",1771525802975,0.00016,67000.0,66995.0,0.02472753]
["bitfinex","BTCUSD",1771525803187,0.00016,67000.0,66984.0,0.40019981]
["bitfinex","BTCUSD",1771525803387,0.07464803,66981.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771525803667,0.07465332,66977.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525803919,0.02494223,66974.0,66966.0,1e-08]
["bitfinex","BTCUSD",1771525804136,0.07465971,66971.0,66966.0,1e-08]
["bitfinex","BTCUSD",1771525804343,0.37827936,66975.0,66959.0,1e-08]
["bitfinex","BTCUSD",1771525804344,0.02494223,66975.0,66959.0,1e-08]
["bitfinex","BTCUSD",1771525804543,0.00016,66970.0,66960.0,0.25704991]
["bitfinex","BTCUSD",1771525804773,0.00016,66970.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1771525804920,0.07465216,66978.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771525805089,0.07465297,66977.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771525805725,0.00016,66980.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771525805726,0.00016,66980.0,66972.0,0.42492734]
["bitfinex","BTCUSD",1771525805940,0.00016,66980.0,66977.0,0.07465221]
["bitfinex","BTCUSD",1771525806266,0.00016,66980.0,66975.0,0.07465427]
["bitfinex","BTCUSD",1771525806409,0.00016,66980.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1771525807213,0.00016,66990.0,66973.0,0.0243637]
["bitfinex","BTCUSD",1771525807444,0.07464231,66987.0,66979.0,0.07464966]
["bitfinex","BTCUSD",1771525807641,0.07479838,66990.0,66976.0,0.0243637]
["bitfinex","BTCUSD",1771525807848,0.00016,66990.0,66983.0,0.07464546]
["bitfinex","BTCUSD",1771525808401,0.00016,66990.0,66970.0,0.25720991]
["bitfinex","BTCUSD",1771525808402,0.07463158,66996.0,66984.0,0.39105193]
["bitfinex","BTCUSD",1771525808577,0.25760991,67000.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525808782,0.25760991,67000.0,66981.0,0.07464634]
["bitfinex","BTCUSD",1771525808783,0.33168861,66990.0,66981.0,0.07464634]
["bitfinex","BTCUSD",1771525808949,0.33168861,66990.0,66980.0,0.07480869]
["bitfinex","BTCUSD",1771525808950,0.02375391,66989.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525809170,0.07464427,66985.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525809557,0.07463938,66989.0,66981.0,0.07464743]
["bitfinex","BTCUSD",1771525809738,0.07464464,66985.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525809964,0.25760991,67000.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525809965,0.37446091,66998.0,66981.0,0.07464763]
["bitfinex","BTCUSD",1771525810141,0.07463969,66989.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525810353,0.02375391,66991.0,66981.0,0.07464723]
["bitfinex","BTCUSD",1771525810567,0.02375391,66990.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525810712,0.07464576,66984.0,66976.0,0.07465354]
["bitfinex","BTCUSD",1771525810908,0.02375391,66978.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771525811125,0.02375391,66975.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771525811523,0.37446091,66980.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771525811729,0.07464764,66982.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771525811928,0.07464803,66981.0,66973.0,0.0746564]
["bitfinex","BTCUSD",1771525812130,0.02375391,66982.0,66975.0,0.07465379]
["bitfinex","BTCUSD",1771525812342,0.02375391,66982.0,66973.0,0.07485508]
["bitfinex","BTCUSD",1771525812543,0.02375391,66982.0,66974.0,0.07465481]
["bitfinex","BTCUSD",1771525812937,0.07464198,66987.0,66979.0,0.07464972]
["bitfinex","BTCUSD",1771525813134,0.00016,66990.0,66984.0,0.07464371]
["bitfinex","BTCUSD",1771525813337,0.00016,66990.0,66983.0,0.07464514]
["bitfinex","BTCUSD",1771525813491,0.00016,66990.0,66984.0,0.07464415]
["bitfinex","BTCUSD",1771525814255,0.0004,66992.0,66982.0,0.0243637]
["bitfinex","BTCUSD",1771525814464,0.07503638,66992.0,66982.0,0.39105193]
["bitfinex","BTCUSD",1771525814681,0.07503638,66992.0,66980.0,0.07480849]
["bitfinex","BTCUSD",1771525814682,0.07464086,66988.0,66980.0,0.07480849]
["bitfinex","BTCUSD",1771525814880,0.02375391,66988.0,66974.0,0.0243637]
["bitfinex","BTCUSD",1771525815081,0.07464438,66985.0,66976.0,0.07465293]
["bitfinex","BTCUSD",1771525815280,0.07464438,66985.0,66977.0,0.07465169]
["bitfinex","BTCUSD",1771525815703,0.09839425,66988.0,66980.0,0.07464858]
["bitfinex","BTCUSD",1771525815961,0.00016,66990.0,66985.0,0.07464277]
["bitfinex","BTCUSD",1771525816182,0.37486091,66999.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771525816183,0.0746312,66997.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771525816387,0.07463261,66995.0,66987.0,0.0746403]
["bitfinex","BTCUSD",1771525816587,0.0004,66999.0,66983.0,0.0746449]
["bitfinex","BTCUSD",1771525816806,0.07464076,66988.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525817024,0.07464076,66988.0,66980.0,0.07480844]
["bitfinex","BTCUSD",1771525817237,0.07463655,66992.0,66984.0,0.07464418]
["bitfinex","BTCUSD",1771525817439,0.07463702,66991.0,66984.0,0.07464418]
["bitfinex","BTCUSD",1771525817680,0.07463984,66989.0,66981.0,0.07464753]
["bitfinex","BTCUSD",1771525817833,0.09838906,66993.0,66986.0,0.07464221]
["bitfinex","BTCUSD",1771525818036,0.07462968,66998.0,66989.0,0.07463826]
["bitfinex","BTCUSD",1771525818212,0.0746306,66997.0,66989.0,0.07463826]
["bitfinex","BTCUSD",1771525819136,0.0004,66999.0,66987.0,0.0243637]
["bitfinex","BTCUSD",1771525819340,0.0004,66999.0,66974.0,0.59724366]
["bitfinex","BTCUSD",1771525819341,0.0005491,67009.0,67003.0,0.07462278]
["bitfinex","BTCUSD",1771525819536,0.0004,67014.0,67001.0,0.0243637]
["bitfinex","BTCUSD",1771525819743,0.07461536,67011.0,67003.0,0.0003069]
["bitfinex","BTCUSD",1771525819948,0.07501162,67014.0,67003.0,0.0003069]
["bitfinex","BTCUSD",1771525820149,0.07461395,67012.0,67004.0,0.07462173]
["bitfinex","BTCUSD",1771525820378,0.07461238,67013.0,67003.0,0.0003069]
["bitfinex","BTCUSD",1771525820576,0.02375391,67013.0,67003.0,0.0003069]
["bitfinex","BTCUSD",1771525820762,0.02375391,67007.0,67000.0,0.07478612]
["bitfinex","BTCUSD",1771525820966,0.07461737,67009.0,67001.0,0.07462497]
["bitfinex","BTCUSD",1771525821168,0.07461755,67010.0,67002.0,0.07462458]
["bitfinex","BTCUSD",1771525821373,0.0004,67014.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771525821552,0.07462315,67004.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771525821914,0.39821482,67008.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771525821915,0.07462075,67006.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771525822067,0.02375391,67017.0,67002.0,0.07462421]
["bitfinex","BTCUSD",1771525822273,0.29884577,67014.0,67002.0,0.0243637]
["bitfinex","BTCUSD",1771525822439,0.0004,67014.0,67009.0,0.07461631]
["bitfinex","BTCUSD",1771525822636,0.0004,67014.0,67006.0,0.07461922]
["bitfinex","BTCUSD",1771525822887,0.0004,67014.0,67001.0,0.68955304]
["bitfinex","BTCUSD",1771525822888,0.0004,67014.0,67001.0,0.0243637]
["bitfinex","BTCUSD",1771525823054,0.07461393,67012.0,67004.0,0.07462148]
["bitfinex","BTCUSD",1771525823263,0.07461341,67013.0,67006.0,0.07461974]
["bitfinex","BTCUSD",1771525823656,0.07461341,67013.0,67005.0,0.07462068]
["bitfinex","BTCUSD",1771525824092,0.07461655,67010.0,67001.0,0.0243637]
["bitfinex","BTCUSD",1771525824318,0.0004,67014.0,67005.0,0.07462056]
["bitfinex","BTCUSD",1771525824520,0.07461313,67013.0,67004.0,0.07462056]
["bitfinex","BTCUSD",1771525824667,0.07461392,67012.0,67004.0,0.07462056]
["bitfinex","BTCUSD",1771525825214,0.07461392,67012.0,67005.0,0.07462108]
["bitfinex","BTCUSD",1771525825367,0.07461353,67012.0,67004.0,0.07462056]
["bitfinex","BTCUSD",1771525825764,0.0004,67014.0,67001.0,0.0243637]
["bitfinex","BTCUSD",1771525826005,0.07462423,67003.0,66995.0,0.07463172]
["bitfinex","BTCUSD",1771525826205,0.07462423,67003.0,66996.0,0.07463112]
["bitfinex","BTCUSD",1771525826363,0.00016,67010.0,66996.0,0.07463082]
["bitfinex","BTCUSD",1771525826574,0.07462167,67005.0,66996.0,0.0746305]
["bitfinex","BTCUSD",1771525826771,0.07462167,67005.0,66997.0,0.07462984]
["bitfinex","BTCUSD",1771525826975,0.07462243,67004.0,66996.0,0.0989942]
["bitfinex","BTCUSD",1771525827176,0.07462078,67006.0,66998.0,0.07462837]
["bitfinex","BTCUSD",1771525827528,0.00016,67010.0,66999.0,0.0243637]
["bitfinex","BTCUSD",1771525827740,0.0746226,67004.0,66999.0,0.0243637]
["bitfinex","BTCUSD",1771525827887,0.00016,67010.0,67000.0,0.07462675]
["bitfinex","BTCUSD",1771525828092,0.00016,67010.0,67003.0,0.07462294]
["bitfinex","BTCUSD",1771525828498,0.00016,67010.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1771525828704,0.00016,67010.0,67003.0,0.07462267]
["bitfinex","BTCUSD",1771525828911,0.29846737,67009.0,67000.0,0.0243637]
["bitfinex","BTCUSD",1771525829110,0.07462084,67006.0,67000.0,0.0243637]
["bitfinex","BTCUSD",1771525829340,0.07462084,67006.0,66998.0,0.07462711]
["bitfinex","BTCUSD",1771525829541,0.07462232,67005.0,66997.0,0.07462988]
["bitfinex","BTCUSD",1771525829742,0.07462269,67004.0,66997.0,0.07462988]
["bitfinex","BTCUSD",1771525829945,0.07462232,67005.0,66998.0,0.07462894]
["bitfinex","BTCUSD",1771525830289,0.07461906,67007.0,66995.0,0.07463174]
["bitfinex","BTCUSD",1771525830434,0.07462389,67003.0,66996.0,0.07463069]
["bitfinex","BTCUSD",1771525830634,0.09837239,67008.0,67000.0,0.07462587]
["bitfinex","BTCUSD",1771525830835,0.0746194,67007.0,67000.0,0.07462587]
["bitfinex","BTCUSD",1771525831040,0.00016,67010.0,66990.0,0.28966766]
["bitfinex","BTCUSD",1771525831239,0.07461647,67010.0,67002.0,0.07462398]
["bitfinex","BTCUSD",1771525831445,0.07461742,67009.0,67001.0,0.07462394]
["bitfinex","BTCUSD",1771525831646,0.07462052,67006.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771525831888,0.07462274,67004.0,66991.0,0.32291063]
["bitfinex","BTCUSD",1771525832088,0.07462429,67003.0,66995.0,0.07463195]
["bitfinex","BTCUSD",1771525832273,0.07462429,67003.0,66996.0,0.07463126]
["bitfinex","BTCUSD",1771525832523,0.00016,67010.0,66992.0,0.39105193]
["bitfinex","BTCUSD",1771525832680,0.07461795,67008.0,67000.0,0.07462585]
["bitfinex","BTCUSD",1771525833019,0.07461802,67008.0,67001.0,0.07462514]
["bitfinex","BTCUSD",1771525833237,0.07477621,67010.0,67003.0,0.0746235]
["bitfinex","BTCUSD",1771525833460,0.00016,67010.0,67004.0,0.07462193]
["bitfinex","BTCUSD",1771525833599,0.00016,67010.0,67003.0,0.07462275]
["bitfinex","BTCUSD",1771525833600,0.07477594,67010.0,67003.0,0.07462275]
["bitfinex","BTCUSD",1771525834141,0.00016,67010.0,67004.0,0.07462195]
["bitfinex","BTCUSD",1771525834450,0.00016,67010.0,66980.0,0.46699138]
["bitfinex","BTCUSD",1771525834451,0.07462095,67006.0,66991.0,0.39105193]
["bitfinex","BTCUSD",1771525834657,0.07461937,67007.0,66999.0,0.07462728]
["bitfinex","BTCUSD",1771525834951,0.07461717,67009.0,67001.0,0.07462508]
["bitfinex","BTCUSD",1771525835173,0.07477739,67010.0,67002.0,0.07462439]
["bitfinex","BTCUSD",1771525835332,0.0004,67014.0,66992.0,0.46514704]
["bitfinex","BTCUSD",1771525835692,0.0004,67014.0,67007.0,0.07461805]
["bitfinex","BTCUSD",1771525836498,0.07501137,67014.0,67007.0,0.07461805]
["bitfinex","BTCUSD",1771525836668,0.0004,67010.0,67006.0,0.07461838]
["bitfinex","BTCUSD",1771525836872,0.0004,67010.0,67007.0,0.0746189]
["bitfinex","BTCUSD",1771525837086,0.0004,67010.0,67006.0,0.09822601]
["bitfinex","BTCUSD",1771525837293,0.0004,67014.0,67010.0,0.37358911]
["bitfinex","BTCUSD",1771525837437,0.0004,67014.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771525837653,0.0004,67014.0,66998.0,0.37358911]
["bitfinex","BTCUSD",1771525837654,0.257135,67010.0,66998.0,0.37358911]
["bitfinex","BTCUSD",1771525837952,0.07461945,67007.0,67000.0,0.37358911]
["bitfinex","BTCUSD",1771525838153,0.07461864,67008.0,67000.0,0.09823407]
["bitfinex","BTCUSD",1771525838369,0.07461864,67008.0,67001.0,0.37358911]
["bitfinex","BTCUSD",1771525838566,0.29862315,67010.0,67001.0,0.37358911]
["bitfinex","BTCUSD",1771525838741,0.0746197,67007.0,67001.0,0.37358911]
["bitfinex","BTCUSD",1771525839213,0.0746197,67007.0,67001.0,0.39719674]
["bitfinex","BTCUSD",1771525839441,0.0746188,67008.0,67002.0,0.02360763]
["bitfinex","BTCUSD",1771525839631,0.07462352,67003.0,67001.0,0.001]
["bitfinex","BTCUSD",1771525839776,0.00016,67020.0,67001.0,0.07562516]
["bitfinex","BTCUSD",1771525839980,0.07461332,67013.0,67001.0,0.001]
["bitfinex","BTCUSD",1771525840185,0.02313276,67019.0,67008.0,0.07461692]
["bitfinex","BTCUSD",1771525840387,0.46866659,67030.0,67011.0,0.02360763]
["bitfinex","BTCUSD",1771525840388,0.00016,67030.0,67011.0,0.02360763]
["bitfinex","BTCUSD",1771525840584,0.07459642,67028.0,67024.0,0.02360763]
["bitfinex","BTCUSD",1771525840805,0.07459732,67027.0,67025.0,0.02360763]
["bitfinex","BTCUSD",1771525841026,0.07459791,67026.0,67025.0,0.02360763]
["bitfinex","BTCUSD",1771525841236,0.00016,67030.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771525841407,0.02313276,67029.0,67012.0,0.37358911]
["bitfinex","BTCUSD",1771525841607,0.07460587,67019.0,67013.0,0.02360763]
["bitfinex","BTCUSD",1771525841856,0.02313276,67034.0,67013.0,0.37358911]
["bitfinex","BTCUSD",1771525842035,0.07459791,67026.0,67025.0,0.001]
["bitfinex","BTCUSD",1771525842442,0.4477634,67036.0,67018.0,0.02356763]
["bitfinex","BTCUSD",1771525842650,0.07460124,67024.0,67019.0,0.02360763]
["bitfinex","BTCUSD",1771525842825,0.07460124,67024.0,67020.0,0.02360763]
["bitfinex","BTCUSD",1771525843026,0.00016,67030.0,67021.0,0.39719674]
["bitfinex","BTCUSD",1771525843247,0.07475347,67030.0,67023.0,0.02360763]
["bitfinex","BTCUSD",1771525843447,0.0745964,67028.0,67023.0,0.37358911]
["bitfinex","BTCUSD",1771525843650,0.00016,67030.0,67024.0,0.02360763]
["bitfinex","BTCUSD",1771525843851,0.07459799,67026.0,67024.0,0.02360763]
["bitfinex","BTCUSD",1771525844028,0.07460196,67023.0,67015.0,0.07461011]
["bitfinex","BTCUSD",1771525844463,0.07459519,67029.0,67021.0,0.07460278]
["bitfinex","BTCUSD",1771525844673,0.07475417,67030.0,67024.0,0.37358911]
["bitfinex","BTCUSD",1771525844976,0.07475417,67030.0,67024.0,0.39719674]
["bitfinex","BTCUSD",1771525845178,0.0002372,67036.0,67026.0,0.02360763]
["bitfinex","BTCUSD",1771525845377,0.07459433,67030.0,67026.0,0.02360763]
["bitfinex","BTCUSD",1771525845536,0.07459184,67032.0,67026.0,0.02360763]
["bitfinex","BTCUSD",1771525845941,0.0745879,67035.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771525846133,0.07459658,67028.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771525846335,0.67475166,67026.0,67008.0,0.02360763]
["bitfinex","BTCUSD",1771525846553,0.07460365,67021.0,67012.0,0.07461254]
["bitfinex","BTCUSD",1771525846929,0.07460282,67022.0,67000.0,0.11803735]
["bitfinex","BTCUSD",1771525846930,0.3763562,67019.0,67000.0,0.11803735]
["bitfinex","BTCUSD",1771525847122,0.07463911,66989.0,66988.0,0.0002]
["bitfinex","BTCUSD",1771525847272,0.07463911,66989.0,66988.0,1e-08]
["bitfinex","BTCUSD",1771525847468,0.3765162,67000.0,66988.0,1e-08]
["bitfinex","BTCUSD",1771525847713,0.07463326,66995.0,66988.0,1e-08]
["bitfinex","BTCUSD",1771525847920,0.07463186,66996.0,66989.0,0.37358911]
["bitfinex","BTCUSD",1771525848186,0.07463069,66997.0,66989.0,0.07463909]
["bitfinex","BTCUSD",1771525848390,0.00016,67000.0,66988.0,0.39719675]
["bitfinex","BTCUSD",1771525848592,0.00016,67000.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1771525848795,0.00016,67000.0,66992.0,0.07463485]
["bitfinex","BTCUSD",1771525848997,0.0033,67007.0,66997.0,0.07463018]
["bitfinex","BTCUSD",1771525849191,0.07462109,67006.0,66997.0,0.07463018]
["bitfinex","BTCUSD",1771525849469,0.07791937,67007.0,66998.0,0.07462696]
["bitfinex","BTCUSD",1771525849768,0.0033,67007.0,66998.0,0.07462696]
["bitfinex","BTCUSD",1771525849972,0.07462415,67003.0,66996.0,0.37358911]
["bitfinex","BTCUSD",1771525850170,0.07462293,67004.0,66996.0,0.37358911]
["bitfinex","BTCUSD",1771525850317,0.07462293,67004.0,66996.0,0.07463054]
["bitfinex","BTCUSD",1771525850516,0.0779192,67007.0,66994.0,0.02360763]
["bitfinex","BTCUSD",1771525850742,0.0779192,67007.0,66994.0,0.39719674]
["bitfinex","BTCUSD",1771525850918,0.0779192,67007.0,66999.0,0.07462727]
["bitfinex","BTCUSD",1771525851349,0.07462371,67003.0,66994.0,0.39719674]
["bitfinex","BTCUSD",1771525851545,0.07462451,67003.0,66994.0,0.47182944]
["bitfinex","BTCUSD",1771525851982,0.07462451,67003.0,66995.0,0.07463222]
["bitfinex","BTCUSD",1771525852474,0.07462447,67004.0,66996.0,0.07463052]
["bitfinex","BTCUSD",1771525852676,0.0033,67007.0,66991.0,0.37358911]
["bitfinex","BTCUSD",1771525852823,0.0033,67007.0,67001.0,0.07462483]
["bitfinex","BTCUSD",1771525853026,0.0033,67007.0,67002.0,0.07462412]
["bitfinex","BTCUSD",1771525853234,0.0033,67007.0,67001.0,0.07462483]
["bitfinex","BTCUSD",1771525853646,0.0033,67007.0,67000.0,0.04157669]
["bitfinex","BTCUSD",1771525853823,0.29848318,67006.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771525854026,0.07462834,66999.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771525854211,0.07462018,67006.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771525854412,0.0033,67007.0,66995.0,0.37358911]
["bitfinex","BTCUSD",1771525854679,0.0004,67021.0,66999.0,0.37358911]
["bitfinex","BTCUSD",1771525854901,0.0004,67021.0,67009.0,0.09822407]
["bitfinex","BTCUSD",1771525855131,0.07460744,67018.0,67010.0,0.44820416]
["bitfinex","BTCUSD",1771525855335,0.0004,67021.0,67009.0,0.02360763]
["bitfinex","BTCUSD",1771525855336,0.07460955,67016.0,67009.0,0.02360763]
["bitfinex","BTCUSD",1771525855478,0.0004,67021.0,67009.0,0.02360763]
["bitfinex","BTCUSD",1771525855682,0.07461066,67015.0,67009.0,0.02360763]
["bitfinex","BTCUSD",1771525855930,0.07461066,67015.0,67007.0,0.07461833]
["bitfinex","BTCUSD",1771525856144,0.07501178,67014.0,67007.0,0.07461833]
["bitfinex","BTCUSD",1771525856498,0.0004,67014.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771525856703,0.07461238,67013.0,67001.0,0.0746253]
["bitfinex","BTCUSD",1771525857016,0.0004,67014.0,67001.0,0.0746253]
["bitfinex","BTCUSD",1771525857017,0.0746177,67009.0,67001.0,0.0746253]
["bitfinex","BTCUSD",1771525857587,0.07461589,67010.0,67002.0,0.0746244]
["bitfinex","BTCUSD",1771525857832,0.07461589,67010.0,67003.0,0.07462345]
["bitfinex","BTCUSD",1771525858031,0.07461521,67011.0,67003.0,0.07462345]
["bitfinex","BTCUSD",1771525858228,0.07461608,67010.0,67002.0,0.0746244]
["bitfinex","BTCUSD",1771525858642,0.07461366,67012.0,67005.0,0.07462094]
["bitfinex","BTCUSD",1771525859537,0.29845846,67013.0,67001.0,0.02360763]
["bitfinex","BTCUSD",1771525859740,0.0004,67014.0,67001.0,0.02360763]
["bitfinex","BTCUSD",1771525859741,0.07461841,67008.0,67001.0,0.09823277]
["bitfinex","BTCUSD",1771525859915,0.07461709,67009.0,67002.0,0.07462401]
["bitfinex","BTCUSD",1771525860117,0.07461595,67010.0,67002.0,0.07462394]
["bitfinex","BTCUSD",1771525860320,0.07461691,67009.0,67002.0,0.09823157]
["bitfinex","BTCUSD",1771525860596,0.02313276,67008.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525860795,0.3763562,66999.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771525860995,0.3763562,66999.0,66977.0,0.1795572]
["bitfinex","BTCUSD",1771525861203,0.28910659,66990.0,66977.0,1e-08]
["bitfinex","BTCUSD",1771525861355,0.07465523,66975.0,66973.0,1e-08]
["bitfinex","BTCUSD",1771525861552,0.07465918,66971.0,66962.0,0.07466857]
["bitfinex","BTCUSD",1771525861758,0.00016,66980.0,66974.0,0.07465496]
["bitfinex","BTCUSD",1771525861998,0.17932,66985.0,66973.0,0.39274375]
["bitfinex","BTCUSD",1771525862170,0.17932,66985.0,66970.0,0.28944414]
["bitfinex","BTCUSD",1771525862171,0.17932,66985.0,66983.0,0.07464499]
["bitfinex","BTCUSD",1771525862701,0.02446195,66995.0,66986.0,0.07464181]
["bitfinex","BTCUSD",1771525862702,0.07463314,66995.0,66986.0,0.07464181]
["bitfinex","BTCUSD",1771525862851,0.07463543,66993.0,66985.0,0.07464326]
["bitfinex","BTCUSD",1771525863049,0.298521,66997.0,66986.0,0.07464226]
["bitfinex","BTCUSD",1771525863050,0.07463397,66994.0,66986.0,0.07464226]
["bitfinex","BTCUSD",1771525863251,0.07463435,66995.0,66987.0,0.07464096]
["bitfinex","BTCUSD",1771525863450,0.07463435,66995.0,66986.0,0.07464226]
["bitfinex","BTCUSD",1771525863706,0.29852402,66997.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525863856,0.0746336,66994.0,66987.0,0.07464116]
["bitfinex","BTCUSD",1771525864056,0.0746336,66994.0,66986.0,0.07464205]
["bitfinex","BTCUSD",1771525864483,0.27180491,66997.0,66986.0,0.07464205]
["bitfinex","BTCUSD",1771525864827,0.07463412,66994.0,66986.0,0.07464205]
["bitfinex","BTCUSD",1771525865367,0.07463412,66994.0,66986.0,0.07464179]
["bitfinex","BTCUSD",1771525867198,0.07463442,66995.0,66987.0,0.0746413]
["bitfinex","BTCUSD",1771525867808,0.07463371,66994.0,66987.0,0.0746413]
["bitfinex","BTCUSD",1771525868012,0.00016,67000.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771525868013,0.02345792,66999.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771525868252,0.07464586,66983.0,66976.0,0.0002]
["bitfinex","BTCUSD",1771525868454,0.07464583,66983.0,66976.0,0.0002]
["bitfinex","BTCUSD",1771525868622,0.07464528,66984.0,66976.0,0.07485294]
["bitfinex","BTCUSD",1771525868947,0.07464596,66983.0,66976.0,0.07485294]
["bitfinex","BTCUSD",1771525869092,0.02345792,66988.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1771525869294,0.02345792,66988.0,66976.0,0.0002]
["bitfinex","BTCUSD",1771525869295,0.07464285,66986.0,66976.0,0.0002]
["bitfinex","BTCUSD",1771525869502,0.07464451,66985.0,66976.0,0.0002]
["bitfinex","BTCUSD",1771525869723,0.07464521,66984.0,66976.0,0.07485322]
["bitfinex","BTCUSD",1771525869918,0.07465249,66977.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525870121,0.37089838,66978.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771525870346,0.28944414,66980.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771525870347,0.02345792,66977.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771525870876,0.07465572,66975.0,66967.0,0.07466275]
["bitfinex","BTCUSD",1771525871021,0.18230776,66976.0,66966.0,0.07466415]
["bitfinex","BTCUSD",1771525871224,0.07465472,66975.0,66966.0,0.07466415]
["bitfinex","BTCUSD",1771525871430,0.0746563,66974.0,66966.0,0.07466415]
["bitfinex","BTCUSD",1771525871631,0.66951726,66976.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771525871875,0.07465937,66971.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771525872082,0.07465855,66972.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771525872337,0.2985798,66984.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771525872510,0.02345792,66978.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771525872666,0.09810999,66978.0,66969.0,0.07486092]
["bitfinex","BTCUSD",1771525872872,0.07465407,66976.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771525873215,0.07465644,66974.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771525873460,0.3943563,66973.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771525873602,0.37089838,66973.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771525873800,0.02345792,66974.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771525874003,0.07465491,66975.0,66966.0,0.07466379]
["bitfinex","BTCUSD",1771525874205,0.00016,66990.0,66972.0,0.02317289]
["bitfinex","BTCUSD",1771525874407,0.00016,67000.0,66981.0,0.39504797]
["bitfinex","BTCUSD",1771525874611,0.00016,67000.0,66991.0,0.07463632]
["bitfinex","BTCUSD",1771525874942,0.00016,67000.0,66984.0,0.67045103]
["bitfinex","BTCUSD",1771525874943,0.07462977,66998.0,66989.0,0.07463693]
["bitfinex","BTCUSD",1771525875168,0.07463023,66997.0,66987.0,0.07464061]
["bitfinex","BTCUSD",1771525875371,0.07463285,66995.0,66987.0,0.07464061]
["bitfinex","BTCUSD",1771525875576,0.00016,67000.0,66991.0,0.07463594]
["bitfinex","BTCUSD",1771525875782,0.07463121,66997.0,66989.0,0.07463823]
["bitfinex","BTCUSD",1771525876503,0.07463081,66998.0,66991.0,0.07463678]
["bitfinex","BTCUSD",1771525876629,0.07463081,66998.0,66990.0,0.07463763]
["bitfinex","BTCUSD",1771525877057,0.00016,67000.0,66989.0,0.07463725]
["bitfinex","BTCUSD",1771525877058,0.00016,67000.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1771525877262,0.00016,67000.0,66982.0,0.28256]
["bitfinex","BTCUSD",1771525877263,0.07461734,67009.0,67001.0,0.07462508]
["bitfinex","BTCUSD",1771525877545,0.25401813,67008.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1771525877752,0.07462235,67005.0,66997.0,0.07462914]
["bitfinex","BTCUSD",1771525877954,0.07462464,67002.0,66995.0,0.07463196]
["bitfinex","BTCUSD",1771525878160,0.07462416,67004.0,66997.0,0.07463006]
["bitfinex","BTCUSD",1771525878381,0.02385792,67007.0,66992.0,0.29854085]
["bitfinex","BTCUSD",1771525878590,0.0746206,67006.0,66998.0,0.07462824]
["bitfinex","BTCUSD",1771525878786,0.0746206,67006.0,66997.0,0.07462824]
["bitfinex","BTCUSD",1771525879221,0.0746206,67006.0,66998.0,0.0746285]
["bitfinex","BTCUSD",1771525879428,0.0004,67007.0,66995.0,0.22374556]
["bitfinex","BTCUSD",1771525879570,0.0004,67007.0,66992.0,0.02317289]
["bitfinex","BTCUSD",1771525879780,0.07501965,67007.0,66998.0,0.07462834]
["bitfinex","BTCUSD",1771525880021,0.07501965,67007.0,66992.0,0.02317289]
["bitfinex","BTCUSD",1771525880022,0.0004,67003.0,66994.0,0.07463249]
["bitfinex","BTCUSD",1771525880355,0.07502397,67003.0,66994.0,0.07463249]
["bitfinex","BTCUSD",1771525880569,0.07502397,67003.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525880570,0.37105838,67000.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771525880743,0.07464886,66981.0,66972.0,0.07465723]
["bitfinex","BTCUSD",1771525880950,0.07464976,66980.0,66972.0,0.07465723]
["bitfinex","BTCUSD",1771525881159,0.3943563,66987.0,66977.0,0.07465244]
["bitfinex","BTCUSD",1771525881160,0.02345792,66987.0,66977.0,0.07465244]
["bitfinex","BTCUSD",1771525881316,0.07463994,66989.0,66980.0,0.07464705]
["bitfinex","BTCUSD",1771525881517,0.07464063,66988.0,66980.0,0.07464705]
["bitfinex","BTCUSD",1771525882117,0.07464171,66987.0,66979.0,0.07464971]
["bitfinex","BTCUSD",1771525882656,0.07464063,66988.0,66980.0,0.07464895]
["bitfinex","BTCUSD",1771525883220,0.07464063,66988.0,66979.0,0.07464971]
["bitfinex","BTCUSD",1771525883221,0.07464146,66987.0,66979.0,0.07464971]
["bitfinex","BTCUSD",1771525883447,0.07464146,66987.0,66980.0,0.07464905]
["bitfinex","BTCUSD",1771525883843,0.00016,66990.0,66978.0,0.37187508]
["bitfinex","BTCUSD",1771525884123,0.00016,66990.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1771525884313,0.00016,67000.0,66980.0,0.29859411]
["bitfinex","BTCUSD",1771525884314,0.00016,67000.0,66980.0,0.39520797]
["bitfinex","BTCUSD",1771525884514,0.07463183,66996.0,66988.0,0.07463966]
["bitfinex","BTCUSD",1771525884750,0.07463266,66995.0,66988.0,0.07463966]
["bitfinex","BTCUSD",1771525884951,0.07463266,66995.0,66987.0,0.07464114]
["bitfinex","BTCUSD",1771525885488,0.07463109,66998.0,66989.0,0.07463865]
["bitfinex","BTCUSD",1771525885690,0.00016,67000.0,66993.0,0.07463413]
["bitfinex","BTCUSD",1771525885892,0.0746297,66998.0,66990.0,0.07463712]
["bitfinex","BTCUSD",1771525886106,0.07478883,67000.0,66993.0,0.07463433]
["bitfinex","BTCUSD",1771525886315,0.00016,67000.0,66996.0,0.07463089]
["bitfinex","BTCUSD",1771525886517,0.00016,67000.0,66981.0,0.39504797]
["bitfinex","BTCUSD",1771525886689,0.00016,67000.0,66997.0,0.07463012]
["bitfinex","BTCUSD",1771525886889,0.00016,67000.0,66997.0,0.07463015]
["bitfinex","BTCUSD",1771525887338,0.00016,67000.0,66995.0,0.07463205]
["bitfinex","BTCUSD",1771525887542,0.00016,67000.0,66994.0,0.07463265]
["bitfinex","BTCUSD",1771525887789,0.00016,67000.0,66990.0,0.39504797]
["bitfinex","BTCUSD",1771525888134,0.00016,67000.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1771525888301,0.00016,67000.0,66995.0,0.07463201]
["bitfinex","BTCUSD",1771525888531,0.00016,67000.0,66990.0,0.02317289]
["bitfinex","BTCUSD",1771525888725,0.00016,67000.0,66996.0,0.07463068]
["bitfinex","BTCUSD",1771525891198,1e-08,67000.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1771525891404,1e-08,67000.0,66993.0,0.37187508]
["bitfinex","BTCUSD",1771525891610,1e-08,67000.0,66989.0,0.67042941]
["bitfinex","BTCUSD",1771525891831,1e-08,67000.0,66996.0,0.07463074]
["bitfinex","BTCUSD",1771525892034,1e-08,67000.0,66986.0,0.29876726]
["bitfinex","BTCUSD",1771525892235,1e-08,67000.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771525892236,0.02345792,66999.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771525892478,1e-08,67000.0,66989.0,0.37187508]
["bitfinex","BTCUSD",1771525892650,1e-08,67000.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771525892651,1e-08,67000.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1771525892857,1e-08,67000.0,66993.0,0.07463414]
["bitfinex","BTCUSD",1771525893283,0.07462712,67000.0,66993.0,0.07463414]
["bitfinex","BTCUSD",1771525893875,1e-08,67000.0,66994.0,0.07463325]
["bitfinex","BTCUSD",1771525894262,1e-08,67000.0,66993.0,0.07463414]
["bitfinex","BTCUSD",1771525894527,1e-08,67000.0,66994.0,0.07463351]
["bitfinex","BTCUSD",1771525894726,1e-08,67000.0,66993.0,0.07463432]
["bitfinex","BTCUSD",1771525895480,0.07462702,67000.0,66993.0,0.07463432]
["bitfinex","BTCUSD",1771525895682,0.07462702,67000.0,66992.0,3.1e-07]
["bitfinex","BTCUSD",1771525895890,0.29851192,67000.0,66992.0,3.1e-07]
["bitfinex","BTCUSD",1771525896089,0.07462753,67000.0,66993.0,0.07463431]
["bitfinex","BTCUSD",1771525896303,0.07462753,67000.0,66992.0,3.1e-07]
["bitfinex","BTCUSD",1771525896304,0.0746282,66999.0,66992.0,0.07463576]
["bitfinex","BTCUSD",1771525896507,0.0746282,66999.0,66992.0,3.1e-07]
["bitfinex","BTCUSD",1771525896707,0.07463439,66994.0,66992.0,3.1e-07]
["bitfinex","BTCUSD",1771525896910,1e-08,67000.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771525896911,0.07463533,66993.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771525897869,0.07463533,66993.0,66986.0,0.07484204]
["bitfinex","BTCUSD",1771525898106,0.07463576,66994.0,66987.0,0.0746411]
["bitfinex","BTCUSD",1771525898900,0.07463473,66993.0,66986.0,0.07484204]
["bitfinex","BTCUSD",1771525900124,0.07463576,66994.0,66986.0,0.07484204]
["bitfinex","BTCUSD",1771525900358,0.02304705,66994.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771525900566,0.07463908,66990.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771525900771,0.07463908,66990.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525900772,0.07464518,66984.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525900978,0.02304705,66987.0,66976.0,0.1794]
["bitfinex","BTCUSD",1771525901185,0.39233996,66983.0,66975.0,0.0002]
["bitfinex","BTCUSD",1771525901395,0.07465918,66971.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771525901596,0.09770218,66975.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771525901806,0.36929291,66974.0,66959.0,1e-08]
["bitfinex","BTCUSD",1771525902006,0.44395432,66970.0,66959.0,1e-08]
["bitfinex","BTCUSD",1771525902223,0.0746656,66966.0,66959.0,1e-08]
["bitfinex","BTCUSD",1771525902426,0.0746656,66966.0,66952.0,0.40194824]
["bitfinex","BTCUSD",1771525902427,0.07468259,66950.0,66949.0,1e-08]
["bitfinex","BTCUSD",1771525902629,0.36929291,66954.0,66949.0,1e-08]
["bitfinex","BTCUSD",1771525902835,0.36929291,66959.0,66949.0,1e-08]
["bitfinex","BTCUSD",1771525903056,0.00016,66960.0,66949.0,1e-08]
["bitfinex","BTCUSD",1771525903266,0.07466324,66968.0,66959.0,0.07467147]
["bitfinex","BTCUSD",1771525903437,0.07466324,66968.0,66960.0,0.07467095]
["bitfinex","BTCUSD",1771525903864,0.07466378,66967.0,66959.0,0.07467147]
["bitfinex","BTCUSD",1771525904273,0.07466324,66968.0,66959.0,0.07467147]
["bitfinex","BTCUSD",1771525904473,0.00016,66970.0,66957.0,0.02483881]
["bitfinex","BTCUSD",1771525904697,0.00016,66970.0,66963.0,0.0746673]
["bitfinex","BTCUSD",1771525904916,0.00016,66970.0,66957.0,0.02483881]
["bitfinex","BTCUSD",1771525904917,0.00016,66970.0,66965.0,0.07466496]
["bitfinex","BTCUSD",1771525905294,0.00016,66970.0,66958.0,0.37664593]
["bitfinex","BTCUSD",1771525905635,0.00016,66970.0,66964.0,0.0745039]
["bitfinex","BTCUSD",1771525905826,0.0748211,66970.0,66962.0,0.07466858]
["bitfinex","BTCUSD",1771525906032,0.00016,66970.0,66963.0,0.07466797]
["bitfinex","BTCUSD",1771525906263,0.00016,66970.0,66962.0,0.07466858]
["bitfinex","BTCUSD",1771525906264,0.07466178,66969.0,66962.0,0.07466858]
["bitfinex","BTCUSD",1771525906477,0.00016,66970.0,66961.0,0.07467028]
["bitfinex","BTCUSD",1771525906674,0.07466196,66969.0,66960.0,0.0746705]
["bitfinex","BTCUSD",1771525906831,0.07466196,66969.0,66961.0,0.0746702]
["bitfinex","BTCUSD",1771525907031,0.0746627,66968.0,66961.0,0.0746702]
["bitfinex","BTCUSD",1771525907235,0.39233996,66969.0,66952.0,0.02483881]
["bitfinex","BTCUSD",1771525907471,0.02304705,66969.0,66952.0,0.02483881]
["bitfinex","BTCUSD",1771525907826,0.00016,66970.0,66963.0,0.0746676]
["bitfinex","BTCUSD",1771525907984,0.00016,66970.0,66964.0,0.07466697]
["bitfinex","BTCUSD",1771525908191,0.07466514,66966.0,66958.0,0.07467286]
["bitfinex","BTCUSD",1771525908490,0.07466191,66969.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1771525908634,0.07466254,66968.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1771525908835,0.00016,66970.0,66954.0,0.40148474]
["bitfinex","BTCUSD",1771525909170,0.39249996,66970.0,66960.0,0.07467134]
["bitfinex","BTCUSD",1771525909374,0.00016,66970.0,66961.0,0.45131514]
["bitfinex","BTCUSD",1771525909621,0.00016,66970.0,66963.0,0.07466738]
["bitfinex","BTCUSD",1771525910971,0.07482029,66970.0,66962.0,0.07466716]
["bitfinex","BTCUSD",1771525911208,0.07466646,66965.0,66957.0,0.07467417]
["bitfinex","BTCUSD",1771525911410,0.07467161,66960.0,66949.0,0.02483882]
["bitfinex","BTCUSD",1771525911638,0.07467096,66961.0,66953.0,0.07467837]
["bitfinex","BTCUSD",1771525912365,0.02304705,66963.0,66956.0,0.07467583]
["bitfinex","BTCUSD",1771525912540,0.07466332,66968.0,66960.0,0.07467061]
["bitfinex","BTCUSD",1771525912751,0.07466332,66968.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771525912941,0.00016,66970.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771525913125,0.07466423,66967.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771525913322,0.07466277,66968.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771525913547,0.07466366,66967.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771525913756,0.07466553,66966.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771525914326,0.07466889,66963.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771525914526,0.39233996,66968.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771525914732,0.09771029,66968.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771525914966,0.07466324,66968.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771525915307,0.07466425,66967.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771525915507,0.07466421,66967.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771525915712,0.00016,66970.0,66955.0,0.07467681]
["bitfinex","BTCUSD",1771525915913,0.07466799,66964.0,66956.0,0.07467538]
["bitfinex","BTCUSD",1771525916349,0.07466813,66963.0,66956.0,0.07467538]
["bitfinex","BTCUSD",1771525916950,0.07466813,66963.0,66956.0,0.07467588]
["bitfinex","BTCUSD",1771525917085,0.07466813,66963.0,66955.0,0.07467681]
["bitfinex","BTCUSD",1771525917289,0.02304705,66968.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771525917509,0.28944414,66970.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771525917510,0.07467669,66956.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771525917788,0.07468148,66951.0,66944.0,0.07468895]
["bitfinex","BTCUSD",1771525917990,0.02304705,66951.0,66944.0,0.07468895]
["bitfinex","BTCUSD",1771525918193,0.02304705,66951.0,66939.0,0.25405462]
["bitfinex","BTCUSD",1771525918366,0.07468518,66948.0,66941.0,0.07469248]
["bitfinex","BTCUSD",1771525918510,0.07468407,66949.0,66942.0,0.0748915]
["bitfinex","BTCUSD",1771525918720,0.07468436,66950.0,66942.0,0.07489103]
["bitfinex","BTCUSD",1771525918923,0.02304705,66951.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771525919122,0.07468525,66948.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771525919323,0.07468683,66947.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771525919527,0.07468851,66945.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771525919839,0.0977349,66947.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771525920038,0.07468748,66946.0,66942.0,0.0002]
["bitfinex","BTCUSD",1771525920243,0.36929291,66943.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771525920794,0.02304705,66942.0,66935.0,0.07489845]
["bitfinex","BTCUSD",1771525920949,0.00016,66950.0,66935.0,0.07489821]
["bitfinex","BTCUSD",1771525920950,0.02423802,66948.0,66935.0,0.07489821]
["bitfinex","BTCUSD",1771525921151,0.07467883,66954.0,66940.0,0.09875296]
["bitfinex","BTCUSD",1771525921352,0.07483256,66960.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1771525921578,0.07467535,66957.0,66949.0,0.07468281]
["bitfinex","BTCUSD",1771525921745,0.07468137,66952.0,66945.0,0.02390033]
["bitfinex","BTCUSD",1771525921946,0.07468323,66950.0,66942.0,0.07469076]
["bitfinex","BTCUSD",1771525922616,0.00016,66960.0,66942.0,0.02390033]
["bitfinex","BTCUSD",1771525922770,0.07466211,66969.0,66952.0,0.02390033]
["bitfinex","BTCUSD",1771525922974,0.07466211,66969.0,66950.0,0.28944414]
["bitfinex","BTCUSD",1771525922975,0.00016,66970.0,66966.0,0.07466431]
["bitfinex","BTCUSD",1771525923272,0.17944,66978.0,66961.0,0.37094038]
["bitfinex","BTCUSD",1771525923273,0.07465664,66974.0,66961.0,0.37094038]
["bitfinex","BTCUSD",1771525923489,0.07465664,66974.0,66966.0,0.07466436]
["bitfinex","BTCUSD",1771525923934,0.25409249,66978.0,66962.0,0.02390033]
["bitfinex","BTCUSD",1771525924129,0.25409249,66978.0,66953.0,0.37094038]
["bitfinex","BTCUSD",1771525924130,0.38303347,66976.0,66953.0,0.37094038]
["bitfinex","BTCUSD",1771525924330,0.07466411,66967.0,66959.0,0.07467254]
["bitfinex","BTCUSD",1771525925422,0.29865034,66968.0,66957.0,0.07467416]
["bitfinex","BTCUSD",1771525925625,0.0746659,66965.0,66958.0,0.07467337]
["bitfinex","BTCUSD",1771525926063,0.0746659,66965.0,66957.0,0.07467416]
["bitfinex","BTCUSD",1771525926718,0.29863482,66972.0,66950.0,0.02406033]
["bitfinex","BTCUSD",1771525926719,0.2986467,66969.0,66955.0,0.07467666]
["bitfinex","BTCUSD",1771525926913,0.07466182,66969.0,66961.0,0.07466965]
["bitfinex","BTCUSD",1771525927087,0.07466071,66970.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1771525927290,0.07465889,66972.0,66960.0,0.37667352]
["bitfinex","BTCUSD",1771525927463,0.17944,66978.0,66963.0,0.07466741]
["bitfinex","BTCUSD",1771525927812,0.07466436,66967.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525928176,0.07466436,66967.0,66960.0,0.07483133]
["bitfinex","BTCUSD",1771525928394,0.0746603,66970.0,66963.0,0.07466732]
["bitfinex","BTCUSD",1771525928573,0.0746603,66970.0,66962.0,0.07466849]
["bitfinex","BTCUSD",1771525929141,0.07466177,66969.0,66962.0,0.07466849]
["bitfinex","BTCUSD",1771525929417,0.0746603,66970.0,66962.0,0.07466849]
["bitfinex","BTCUSD",1771525929592,0.29863268,66972.0,66962.0,0.07466849]
["bitfinex","BTCUSD",1771525929593,0.29875729,66980.0,66964.0,0.35211992]
["bitfinex","BTCUSD",1771525929917,0.07465703,66973.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1771525930073,0.07466059,66970.0,66962.0,0.09906095]
["bitfinex","BTCUSD",1771525930283,0.07466059,66970.0,66963.0,0.07466796]
["bitfinex","BTCUSD",1771525930482,0.07466124,66971.0,66963.0,0.07466796]
["bitfinex","BTCUSD",1771525930694,0.17944,66978.0,66966.0,0.0243936]
["bitfinex","BTCUSD",1771525930894,0.07465288,66977.0,66967.0,0.35211992]
["bitfinex","BTCUSD",1771525931085,0.07465488,66975.0,66967.0,0.07466363]
["bitfinex","BTCUSD",1771525931286,0.07465488,66975.0,66966.0,0.09905616]
["bitfinex","BTCUSD",1771525931287,0.07465627,66974.0,66966.0,0.09905616]
["bitfinex","BTCUSD",1771525931628,0.07465627,66974.0,66967.0,0.074663]
["bitfinex","BTCUSD",1771525931629,0.0746559,66974.0,66967.0,0.074663]
["bitfinex","BTCUSD",1771525931789,0.07465585,66974.0,66967.0,0.07466363]
["bitfinex","BTCUSD",1771525931996,0.07465585,66974.0,66966.0,0.09905641]
["bitfinex","BTCUSD",1771525932202,0.07465585,66974.0,66967.0,0.0746633]
["bitfinex","BTCUSD",1771525932404,0.07465537,66975.0,66967.0,0.0746633]
["bitfinex","BTCUSD",1771525932619,0.0004,66973.0,66966.0,0.09905648]
["bitfinex","BTCUSD",1771525933657,0.07465966,66971.0,66966.0,0.0243936]
["bitfinex","BTCUSD",1771525933957,0.0004,66973.0,66966.0,0.0243936]
["bitfinex","BTCUSD",1771525934159,0.0004,66973.0,66967.0,0.07466319]
["bitfinex","BTCUSD",1771525934575,0.0004,66973.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1771525934744,0.0003037,66992.0,66981.0,0.0243936]
["bitfinex","BTCUSD",1771525934745,0.00016,66990.0,66981.0,0.0243936]
["bitfinex","BTCUSD",1771525934924,0.00016,66990.0,66987.0,0.07464078]
["bitfinex","BTCUSD",1771525935129,0.29850736,67001.0,66987.0,0.07464078]
["bitfinex","BTCUSD",1771525935130,0.0004,67003.0,66998.0,0.07462861]
["bitfinex","BTCUSD",1771525935331,0.0004,67003.0,66994.0,0.0243936]
["bitfinex","BTCUSD",1771525935538,0.07502391,67003.0,66995.0,0.07463212]
["bitfinex","BTCUSD",1771525935748,0.0004,67003.0,66993.0,0.29853865]
["bitfinex","BTCUSD",1771525935943,0.0035,67007.0,66993.0,0.07463426]
["bitfinex","BTCUSD",1771525936206,0.0035,67007.0,66987.0,0.28264]
["bitfinex","BTCUSD",1771525936207,0.37595087,66991.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525936387,0.02347954,66994.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525936388,0.07463967,66989.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525936583,0.0746389,66990.0,66981.0,0.07464741]
["bitfinex","BTCUSD",1771525936881,0.02347954,67000.0,66981.0,0.35211992]
["bitfinex","BTCUSD",1771525937078,0.07463539,66993.0,66984.0,0.07464381]
["bitfinex","BTCUSD",1771525937306,0.07463531,66993.0,66985.0,0.07464289]
["bitfinex","BTCUSD",1771525937430,0.07463531,66993.0,66984.0,0.07464258]
["bitfinex","BTCUSD",1771525937663,0.07463531,66993.0,66985.0,0.07464267]
["bitfinex","BTCUSD",1771525937865,0.0746337,66994.0,66986.0,0.07464198]
["bitfinex","BTCUSD",1771525938062,0.07463417,66994.0,66983.0,0.0243936]
["bitfinex","BTCUSD",1771525938261,0.07463417,66994.0,66986.0,0.0746417]
["bitfinex","BTCUSD",1771525938465,0.07463512,66993.0,66985.0,0.07464295]
["bitfinex","BTCUSD",1771525938710,0.07463417,66994.0,66985.0,0.07464295]
["bitfinex","BTCUSD",1771525938908,0.07463417,66994.0,66986.0,0.07464195]
["bitfinex","BTCUSD",1771525939070,0.07463292,66995.0,66987.0,0.07464075]
["bitfinex","BTCUSD",1771525939285,0.07463292,66995.0,66987.0,0.07464103]
["bitfinex","BTCUSD",1771525939479,0.02338454,67001.0,66988.0,0.07463977]
["bitfinex","BTCUSD",1771525939693,0.07463217,66996.0,66988.0,0.07463983]
["bitfinex","BTCUSD",1771525939893,0.02697954,67007.0,66988.0,0.0243936]
["bitfinex","BTCUSD",1771525940146,0.0035,67007.0,66992.0,0.35211992]
["bitfinex","BTCUSD",1771525940348,0.07462424,67003.0,66995.0,0.07463212]
["bitfinex","BTCUSD",1771525940643,0.0035,67007.0,67002.0,0.07462411]
["bitfinex","BTCUSD",1771525940842,0.0035,67007.0,66995.0,0.0243936]
["bitfinex","BTCUSD",1771525940843,0.0035,67007.0,67001.0,0.07462519]
["bitfinex","BTCUSD",1771525941047,0.00376,67010.0,66999.0,0.29850746]
["bitfinex","BTCUSD",1771525941258,0.07501181,67014.0,67006.0,0.07462016]
["bitfinex","BTCUSD",1771525941482,0.0004,67014.0,67002.0,0.09901781]
["bitfinex","BTCUSD",1771525941679,0.07461839,67008.0,67002.0,0.0243936]
["bitfinex","BTCUSD",1771525941876,0.07461397,67012.0,67005.0,0.07462117]
["bitfinex","BTCUSD",1771525942078,0.07461397,67012.0,67003.0,0.07462259]
["bitfinex","BTCUSD",1771525942079,0.07461487,67011.0,67003.0,0.07462259]
["bitfinex","BTCUSD",1771525942226,0.07461238,67013.0,67002.0,0.0243936]
["bitfinex","BTCUSD",1771525942432,0.29884955,67014.0,66983.0,0.45115821]
["bitfinex","BTCUSD",1771525942433,0.07462241,67004.0,66983.0,0.45115821]
["bitfinex","BTCUSD",1771525942649,0.00016,67010.0,66973.0,0.44794116]
["bitfinex","BTCUSD",1771525942650,0.07462624,67001.0,66992.0,0.07463513]
["bitfinex","BTCUSD",1771525942854,0.07462624,67001.0,66993.0,0.074634]
["bitfinex","BTCUSD",1771525943555,0.37635087,67006.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525943822,0.37595087,66997.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525943982,0.07463473,66993.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525944184,0.07463564,66994.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525944612,0.07462854,66999.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525944812,0.07462854,66999.0,66991.0,0.07463635]
["bitfinex","BTCUSD",1771525945012,0.07462961,66998.0,66990.0,0.07479581]
["bitfinex","BTCUSD",1771525945212,0.07463021,66997.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525945394,0.0004,67006.0,66990.0,0.07479689]
["bitfinex","BTCUSD",1771525945595,0.07462428,67003.0,66995.0,0.07463204]
["bitfinex","BTCUSD",1771525945915,0.07462495,67002.0,66995.0,0.07463228]
["bitfinex","BTCUSD",1771525946065,0.0004,67006.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525946264,0.07462991,66998.0,66990.0,0.07479727]
["bitfinex","BTCUSD",1771525946491,0.39943041,67004.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525946857,0.0004,67006.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525947033,0.0004,67006.0,67001.0,0.42674503]
["bitfinex","BTCUSD",1771525947235,0.0004,67006.0,67001.0,0.35211992]
["bitfinex","BTCUSD",1771525947377,0.00016,67010.0,67001.0,0.35211992]
["bitfinex","BTCUSD",1771525947577,0.07477612,67010.0,67001.0,0.42674354]
["bitfinex","BTCUSD",1771525947825,0.07477612,67010.0,67003.0,0.0746235]
["bitfinex","BTCUSD",1771525948125,0.00016,67010.0,67002.0,0.07462367]
["bitfinex","BTCUSD",1771525948332,0.00016,67010.0,67003.0,0.07462282]
["bitfinex","BTCUSD",1771525948687,0.0004,67014.0,67001.0,0.29849855]
["bitfinex","BTCUSD",1771525948905,0.07461275,67013.0,67005.0,0.07462046]
["bitfinex","BTCUSD",1771525949322,0.07461275,67013.0,67006.0,0.07462013]
["bitfinex","BTCUSD",1771525949663,0.0004,67005.0,67003.0,0.07462348]
["bitfinex","BTCUSD",1771525949983,0.0004,67005.0,67001.0,0.07462553]
["bitfinex","BTCUSD",1771525950111,0.0004,67005.0,67002.0,0.07462446]
["bitfinex","BTCUSD",1771525950520,0.0004,67005.0,67001.0,0.07462553]
["bitfinex","BTCUSD",1771525950773,0.07462241,67004.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525950939,0.07462416,67003.0,66995.0,0.07463164]
["bitfinex","BTCUSD",1771525951286,0.0004,67005.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525951287,0.07463095,66997.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771525951407,0.07463038,66997.0,66990.0,0.07479766]
["bitfinex","BTCUSD",1771525951867,0.07463689,66991.0,66977.0,0.35211992]
["bitfinex","BTCUSD",1771525952035,0.37595087,66998.0,66977.0,0.35211992]
["bitfinex","BTCUSD",1771525952360,0.37595087,66998.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1771525952361,0.07463464,66994.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1771525952565,0.07463464,66994.0,66976.0,0.0243936]
["bitfinex","BTCUSD",1771525952566,0.2986712,67000.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1771525952792,0.07463658,66992.0,66984.0,0.07464401]
["bitfinex","BTCUSD",1771525952996,0.07463658,66993.0,66985.0,0.07464322]
["bitfinex","BTCUSD",1771525953198,0.07463378,66994.0,66985.0,0.07464322]
["bitfinex","BTCUSD",1771525953199,0.07463378,66994.0,66986.0,0.07464209]
["bitfinex","BTCUSD",1771525953547,0.07463521,66993.0,66985.0,0.07464322]
["bitfinex","BTCUSD",1771525953950,0.07463521,66993.0,66986.0,0.07464204]
["bitfinex","BTCUSD",1771525954374,0.07463521,66993.0,66985.0,0.07464322]
["bitfinex","BTCUSD",1771525956308,0.29852255,66997.0,66988.0,0.0002]
["bitfinex","BTCUSD",1771525956520,0.0746418,66987.0,66982.0,0.1794]
["bitfinex","BTCUSD",1771525956697,0.07464692,66982.0,66980.0,1e-08]
["bitfinex","BTCUSD",1771525957052,0.07464803,66981.0,66980.0,1e-08]
["bitfinex","BTCUSD",1771525957426,0.07465472,66975.0,66974.0,1e-08]
["bitfinex","BTCUSD",1771525957656,0.07465472,66975.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771525957657,0.07466252,66968.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771525957852,0.67265711,66972.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771525957853,0.44868107,66972.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771525958057,0.07466241,66969.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771525958250,0.07465853,66972.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771525958627,0.07466178,66969.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771525958936,0.07466252,66968.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771525959688,0.0746603,66970.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771525959835,0.07466166,66969.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771525960015,0.07466252,66968.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771525961508,0.59709584,66991.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771525961657,0.07465358,66977.0,66969.0,0.07466092]
["bitfinex","BTCUSD",1771525961856,0.02461628,66984.0,66967.0,1e-08]
["bitfinex","BTCUSD",1771525962096,0.07465528,66975.0,66967.0,0.0746632]
["bitfinex","BTCUSD",1771525962486,0.02461628,66984.0,66967.0,0.0746632]
["bitfinex","BTCUSD",1771525962487,0.07465092,66979.0,66971.0,0.07465827]
["bitfinex","BTCUSD",1771525962692,0.07465173,66978.0,66971.0,0.07465827]
["bitfinex","BTCUSD",1771525962902,0.07465173,66978.0,66970.0,0.0746582]
["bitfinex","BTCUSD",1771525963088,0.07465257,66977.0,66969.0,0.0746614]
["bitfinex","BTCUSD",1771525963462,0.07465291,66977.0,66969.0,0.0746614]
["bitfinex","BTCUSD",1771525963701,0.07465364,66976.0,66968.0,0.07466238]
["bitfinex","BTCUSD",1771525964078,0.07465512,66975.0,66967.0,0.07466281]
["bitfinex","BTCUSD",1771525964271,0.07465512,66975.0,66968.0,0.0746621]
["bitfinex","BTCUSD",1771525964396,0.07465367,66976.0,66968.0,0.0746621]
["bitfinex","BTCUSD",1771525964741,0.07465515,66975.0,66968.0,0.0746621]
["bitfinex","BTCUSD",1771525964943,0.37402234,66976.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771525965144,0.07466406,66967.0,66960.0,0.07503138]
["bitfinex","BTCUSD",1771525965300,0.0746632,66968.0,66960.0,0.07503138]
["bitfinex","BTCUSD",1771525965501,0.07466596,66965.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771525965710,0.07466364,66967.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771525966342,0.07466707,66964.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771525966548,0.02461628,66968.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771525966716,0.07466553,66966.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771525967135,0.07466762,66964.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771525967331,0.29865478,66967.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771525967332,0.07466551,66967.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771525967533,0.02461628,66968.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771525967787,0.07473159,67028.0,66952.0,0.29926455]
["bitfinex","BTCUSD",1771525967788,0.07467033,66961.0,66952.0,0.00054471]
["bitfinex","BTCUSD",1771525967991,0.07467665,66956.0,66952.0,0.00054471]
["bitfinex","BTCUSD",1771525968186,0.07467665,66956.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771525968557,0.0746773,66955.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771525968909,0.07467815,66954.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771525969122,0.07467815,66954.0,66946.0,0.17956]
["bitfinex","BTCUSD",1771525969123,0.02461628,66956.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771525969270,0.07468328,66950.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771525969468,0.07468328,66951.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771525969706,0.07468057,66952.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771525969916,0.07468156,66951.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771525970426,0.07468289,66950.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771525970724,0.39863862,66956.0,66947.0,0.07468539]
["bitfinex","BTCUSD",1771525970725,0.07467693,66956.0,66947.0,0.07468539]
["bitfinex","BTCUSD",1771525970868,0.07467462,66958.0,66950.0,0.07468202]
["bitfinex","BTCUSD",1771525971373,0.07467462,66958.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771525971374,0.00016,66970.0,66959.0,0.0746715]
["bitfinex","BTCUSD",1771525971586,0.07466325,66968.0,66960.0,0.07467068]
["bitfinex","BTCUSD",1771525971791,0.29880178,66970.0,66955.0,0.07467691]
["bitfinex","BTCUSD",1771525971792,0.07466923,66962.0,66955.0,0.07467691]
["bitfinex","BTCUSD",1771525971996,0.07466736,66964.0,66956.0,0.07467518]
["bitfinex","BTCUSD",1771525972122,0.07466403,66967.0,66959.0,0.07467146]
["bitfinex","BTCUSD",1771525972323,0.17291123,66966.0,66954.0,0.02433708]
["bitfinex","BTCUSD",1771525972518,0.17291123,66966.0,66962.0,0.07466881]
["bitfinex","BTCUSD",1771525972917,0.17291123,66966.0,66960.0,0.07466955]
["bitfinex","BTCUSD",1771525973180,0.13852613,66966.0,66961.0,0.07466966]
["bitfinex","BTCUSD",1771525973385,0.1796,66980.0,66962.0,0.40156706]
["bitfinex","BTCUSD",1771525973729,0.07465596,66974.0,66967.0,0.07466327]
["bitfinex","BTCUSD",1771525973930,0.07465317,66977.0,66969.0,0.07466052]
["bitfinex","BTCUSD",1771525974179,0.07465071,66979.0,66971.0,0.07465867]
["bitfinex","BTCUSD",1771525974583,0.1796,66980.0,66972.0,0.07465785]
["bitfinex","BTCUSD",1771525974791,0.37442234,66996.0,66970.0,0.28941475]
["bitfinex","BTCUSD",1771525974992,0.37442234,66996.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1771525974993,0.0004,66996.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1771525975195,0.07492897,66992.0,66984.0,0.07464414]
["bitfinex","BTCUSD",1771525975444,0.0002928,66992.0,66978.0,0.45188135]
["bitfinex","BTCUSD",1771525975593,0.07503996,66989.0,66981.0,0.07464746]
["bitfinex","BTCUSD",1771525975996,0.0004,66989.0,66978.0,0.37722998]
["bitfinex","BTCUSD",1771525976204,0.07464087,66988.0,66980.0,0.07464873]
["bitfinex","BTCUSD",1771525977154,0.07504126,66989.0,66983.0,0.07464552]
["bitfinex","BTCUSD",1771525977155,0.0004,66989.0,66983.0,0.07464552]
["bitfinex","BTCUSD",1771525977422,0.07464037,66988.0,66981.0,0.07464743]
["bitfinex","BTCUSD",1771525978232,0.07464037,66988.0,66981.0,0.07448485]
["bitfinex","BTCUSD",1771525978385,0.07464369,66985.0,66977.0,0.02433708]
["bitfinex","BTCUSD",1771525978931,0.07464468,66986.0,66978.0,0.07465071]
["bitfinex","BTCUSD",1771525979616,0.0004,66989.0,66982.0,0.07464593]
["bitfinex","BTCUSD",1771525980221,0.0004,66989.0,66983.0,0.07464558]
["bitfinex","BTCUSD",1771525980633,0.0004,66989.0,66982.0,0.07464593]
["bitfinex","BTCUSD",1771525980834,0.0004,66986.0,66981.0,0.07464798]
["bitfinex","BTCUSD",1771525981337,0.0004,66986.0,66982.0,0.07464686]
["bitfinex","BTCUSD",1771525981750,0.0004,66986.0,66983.0,0.0746455]
["bitfinex","BTCUSD",1771525981942,0.0004,66996.0,66976.0,0.36767497]
["bitfinex","BTCUSD",1771525981943,0.0004,66996.0,66981.0,0.02406715]
["bitfinex","BTCUSD",1771525982300,0.0004,66996.0,66989.0,0.07463873]
["bitfinex","BTCUSD",1771525982410,0.0004,66996.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525982615,0.07463729,66991.0,66983.0,0.07464498]
["bitfinex","BTCUSD",1771525982863,0.07463599,66992.0,66985.0,0.07464342]
["bitfinex","BTCUSD",1771525983065,0.07463599,66992.0,66983.0,0.07464507]
["bitfinex","BTCUSD",1771525983399,0.07463599,66992.0,66985.0,0.07464345]
["bitfinex","BTCUSD",1771525983607,0.07463599,66992.0,66984.0,0.07464406]
["bitfinex","BTCUSD",1771525983804,0.07464556,66984.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525984000,0.02447452,66984.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525984298,0.32303545,66989.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525984512,0.07464644,66983.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525984713,0.07464541,66984.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525985011,0.07463992,66989.0,66980.0,0.0748089]
["bitfinex","BTCUSD",1771525985338,0.07464203,66987.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525985635,0.02447452,66990.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525985921,0.07464472,66984.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771525986323,0.0004,66996.0,66977.0,0.1794]
["bitfinex","BTCUSD",1771525986324,0.07464681,66983.0,66977.0,0.1794]
["bitfinex","BTCUSD",1771525986502,0.09912133,66983.0,66977.0,0.1794]
["bitfinex","BTCUSD",1771525986742,0.00016,66980.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525986949,0.02397266,66971.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525987149,0.07466913,66963.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525987316,0.02397266,66963.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771525987519,0.0746763,66956.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771525987770,0.02397266,66962.0,66950.0,0.07484218]
["bitfinex","BTCUSD",1771525987974,0.07467491,66957.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771525988123,0.07467754,66955.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771525988329,0.07467758,66955.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771525988527,0.07468097,66952.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771525988733,0.02397266,66953.0,66946.0,0.0002]
["bitfinex","BTCUSD",1771525988934,0.28952079,66960.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771525988935,0.36175542,66945.0,66940.0,1e-08]
["bitfinex","BTCUSD",1771525989124,0.28952079,66950.0,66940.0,1e-08]
["bitfinex","BTCUSD",1771525989125,0.07468638,66947.0,66940.0,1e-08]
["bitfinex","BTCUSD",1771525989325,0.07468762,66946.0,66940.0,1e-08]
["bitfinex","BTCUSD",1771525989543,0.07469227,66942.0,66940.0,1e-08]
["bitfinex","BTCUSD",1771525989920,0.07469263,66941.0,66940.0,1e-08]
["bitfinex","BTCUSD",1771525990177,0.02397266,66941.0,66940.0,1e-08]
["bitfinex","BTCUSD",1771525990412,0.09866529,66941.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771525990618,0.02397266,66941.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771525990767,0.07468777,66946.0,66938.0,0.07469518]
["bitfinex","BTCUSD",1771525990968,0.07468777,66946.0,66940.0,0.001]
["bitfinex","BTCUSD",1771525991280,0.07468666,66947.0,66940.0,0.001]
["bitfinex","BTCUSD",1771525991487,0.07468862,66945.0,66940.0,0.001]
["bitfinex","BTCUSD",1771525991693,0.07469169,66942.0,66940.0,0.001]
["bitfinex","BTCUSD",1771525991909,0.07469094,66943.0,66935.0,0.07489919]
["bitfinex","BTCUSD",1771525992473,0.07469069,66943.0,66935.0,0.07489919]
["bitfinex","BTCUSD",1771525992675,0.07469315,66941.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771525993240,0.0746945,66940.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771525993439,0.07469315,66941.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771525993817,0.07469433,66940.0,66935.0,0.0012]
["bitfinex","BTCUSD",1771525994019,0.07469219,66942.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771525994221,0.07469275,66941.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771525994423,0.07469089,66943.0,66935.0,0.0758988]
["bitfinex","BTCUSD",1771525994600,0.07469089,66943.0,66935.0,0.0748988]
["bitfinex","BTCUSD",1771525994803,0.07468966,66944.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1771525995554,0.38572808,66948.0,66941.0,0.07469219]
["bitfinex","BTCUSD",1771525995555,0.02397266,66948.0,66941.0,0.07469219]
["bitfinex","BTCUSD",1771525995769,0.07468504,66948.0,66940.0,0.07469205]
["bitfinex","BTCUSD",1771525995966,0.07484316,66950.0,66941.0,0.07469184]
["bitfinex","BTCUSD",1771525996165,0.07484316,66950.0,66942.0,0.07469102]
["bitfinex","BTCUSD",1771525996393,0.07484316,66950.0,66943.0,0.07469022]
["bitfinex","BTCUSD",1771525996574,0.00016,66960.0,66939.0,0.36911874]
["bitfinex","BTCUSD",1771525996575,0.02397266,66959.0,66939.0,0.36911874]
["bitfinex","BTCUSD",1771525996797,0.07467968,66953.0,66945.0,0.07468764]
["bitfinex","BTCUSD",1771525997007,0.07467968,66953.0,66940.0,0.39225672]
["bitfinex","BTCUSD",1771525997008,0.07467655,66956.0,66948.0,0.07468408]
["bitfinex","BTCUSD",1771525997220,0.36191542,66960.0,66943.0,0.0746903]
["bitfinex","BTCUSD",1771525997434,0.07467971,66953.0,66944.0,0.07468884]
["bitfinex","BTCUSD",1771525997668,0.07468092,66952.0,66944.0,0.07468884]
["bitfinex","BTCUSD",1771525998274,0.28936079,66954.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771525998425,0.0746933,66941.0,66933.0,0.07470119]
["bitfinex","BTCUSD",1771525998612,0.07469416,66940.0,66932.0,0.07470246]
["bitfinex","BTCUSD",1771525999273,0.59781159,67023.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771525999274,0.07469821,66936.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771525999486,0.07469895,66936.0,66930.0,1e-08]
["bitfinex","BTCUSD",1771525999712,0.02397266,66937.0,66931.0,0.07470294]
["bitfinex","BTCUSD",1771525999912,0.02397266,66937.0,66931.0,0.07470376]
["bitfinex","BTCUSD",1771526000247,0.29874969,66946.0,66933.0,0.07470129]
["bitfinex","BTCUSD",1771526000248,0.07469334,66941.0,66933.0,0.07470129]
["bitfinex","BTCUSD",1771526001302,0.0746941,66940.0,66932.0,0.07470085]
["bitfinex","BTCUSD",1771526001693,0.36175542,66948.0,66930.0,1e-08]
["bitfinex","BTCUSD",1771526001924,0.0746911,66943.0,66935.0,0.07469879]
["bitfinex","BTCUSD",1771526002118,0.07468817,66945.0,66933.0,0.001]
["bitfinex","BTCUSD",1771526002276,0.07469421,66940.0,66931.0,0.07470297]
["bitfinex","BTCUSD",1771526002476,0.07469313,66941.0,66930.0,1e-08]
["bitfinex","BTCUSD",1771526002718,0.07469313,66941.0,66934.0,0.07470026]
["bitfinex","BTCUSD",1771526004057,0.07469313,66941.0,66933.0,0.07470134]
["bitfinex","BTCUSD",1771526004273,0.07469313,66941.0,66934.0,0.001]
["bitfinex","BTCUSD",1771526004508,0.07469326,66941.0,66930.0,0.00020001]
["bitfinex","BTCUSD",1771526004678,0.07469326,66941.0,66933.0,0.07470077]
["bitfinex","BTCUSD",1771526004881,0.07469326,66941.0,66934.0,0.001]
["bitfinex","BTCUSD",1771526005139,0.07469415,66940.0,66934.0,0.001]
["bitfinex","BTCUSD",1771526005348,0.0746956,66939.0,66930.0,0.07490397]
["bitfinex","BTCUSD",1771526005611,0.29877149,66941.0,66930.0,0.00020001]
["bitfinex","BTCUSD",1771526005612,0.38572808,66941.0,66930.0,0.00020001]
["bitfinex","BTCUSD",1771526005822,0.07469798,66937.0,66930.0,0.00020001]
["bitfinex","BTCUSD",1771526005994,0.07469837,66936.0,66930.0,0.00020001]
["bitfinex","BTCUSD",1771526006149,0.07469993,66935.0,66930.0,0.00020001]
["bitfinex","BTCUSD",1771526006353,0.36175542,66937.0,66920.0,0.01078069]
["bitfinex","BTCUSD",1771526006556,0.02397266,66932.0,66920.0,0.01078069]
["bitfinex","BTCUSD",1771526006779,0.07470304,66932.0,66925.0,0.07471044]
["bitfinex","BTCUSD",1771526006974,0.07470173,66933.0,66925.0,0.07471044]
["bitfinex","BTCUSD",1771526007305,0.07470173,66933.0,66924.0,0.07471075]
["bitfinex","BTCUSD",1771526007306,0.07470296,66932.0,66924.0,0.07471075]
["bitfinex","BTCUSD",1771526007444,0.36175542,66938.0,66920.0,0.01078069]
["bitfinex","BTCUSD",1771526007641,0.07470734,66928.0,66920.0,0.08549636]
["bitfinex","BTCUSD",1771526007975,0.07471496,66921.0,66920.0,0.11383199]
["bitfinex","BTCUSD",1771526008170,0.07471682,66920.0,66913.0,0.07472341]
["bitfinex","BTCUSD",1771526008398,0.07471682,66920.0,66907.0,0.36911874]
["bitfinex","BTCUSD",1771526008399,0.02397266,66919.0,66906.0,1e-08]
["bitfinex","BTCUSD",1771526008589,0.02397266,66904.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771526008994,0.07473034,66908.0,66891.0,0.36911874]
["bitfinex","BTCUSD",1771526009198,0.07473218,66906.0,66898.0,0.07474042]
["bitfinex","BTCUSD",1771526009576,0.07473442,66904.0,66896.0,0.07474087]
["bitfinex","BTCUSD",1771526009768,0.29892727,66906.0,66892.0,0.29898684]
["bitfinex","BTCUSD",1771526009969,0.07473666,66902.0,66894.0,0.07474335]
["bitfinex","BTCUSD",1771526010247,0.0747375,66901.0,66894.0,0.07474335]
["bitfinex","BTCUSD",1771526010429,0.0747375,66901.0,66893.0,0.07474448]
["bitfinex","BTCUSD",1771526010576,0.07473903,66900.0,66891.0,0.07474835]
["bitfinex","BTCUSD",1771526010781,0.29892501,66907.0,66893.0,0.07474586]
["bitfinex","BTCUSD",1771526010782,0.07473781,66901.0,66893.0,0.07474586]
["bitfinex","BTCUSD",1771526011024,0.07473781,66901.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771526011025,0.07473871,66900.0,66892.0,0.07474672]
["bitfinex","BTCUSD",1771526011231,0.07474563,66894.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771526011825,0.07474404,66895.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771526012006,0.07474513,66894.0,66891.0,0.0002]
["bitfinex","BTCUSD",1771526012210,0.38572808,66903.0,66891.0,0.0002]
["bitfinex","BTCUSD",1771526012211,0.07474644,66893.0,66891.0,0.0002]
["bitfinex","BTCUSD",1771526012568,0.07474644,66893.0,66881.0,0.07475786]
["bitfinex","BTCUSD",1771526012569,0.07475964,66881.0,66880.0,1e-08]
["bitfinex","BTCUSD",1771526012779,0.57499677,66897.0,66880.0,1e-08]
["bitfinex","BTCUSD",1771526013188,0.07475425,66886.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771526013493,0.07475517,66885.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771526013692,0.07475517,66885.0,66880.0,1e-08]
["bitfinex","BTCUSD",1771526013693,0.28936079,66894.0,66880.0,1e-08]
["bitfinex","BTCUSD",1771526013841,0.0747547,66886.0,66880.0,1e-08]
["bitfinex","BTCUSD",1771526014044,0.07475093,66889.0,66880.0,1e-08]
["bitfinex","BTCUSD",1771526014284,0.07475514,66887.0,66880.0,1e-08]
["bitfinex","BTCUSD",1771526014681,0.36175542,66894.0,66880.0,1e-08]
["bitfinex","BTCUSD",1771526014931,0.07476275,66879.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771526015135,0.07475973,66881.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1771526015268,0.07476129,66880.0,66872.0,0.07476906]
["bitfinex","BTCUSD",1771526015470,0.36175542,66889.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771526015471,0.36175542,66887.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771526015738,0.00016,66870.0,66855.0,0.36911874]
["bitfinex","BTCUSD",1771526015949,0.00016,66870.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526016091,0.07478271,66861.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526016299,0.02397266,66867.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526016491,0.02397266,66867.0,66840.0,0.28952079]
["bitfinex","BTCUSD",1771526016492,0.4487121,66859.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526016693,0.02312879,66858.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526016893,0.02312879,66859.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526017138,0.07479163,66853.0,66842.0,0.07480326]
["bitfinex","BTCUSD",1771526017297,0.07478626,66858.0,66843.0,0.35019681]
["bitfinex","BTCUSD",1771526017517,0.07478652,66857.0,66849.0,0.07479532]
["bitfinex","BTCUSD",1771526017719,0.07478652,66857.0,66848.0,0.07479603]
["bitfinex","BTCUSD",1771526017919,0.17972,66860.0,66842.0,0.02298318]
["bitfinex","BTCUSD",1771526017920,0.17972,66860.0,66854.0,0.07478925]
["bitfinex","BTCUSD",1771526018144,0.17972,66860.0,66853.0,0.07479011]
["bitfinex","BTCUSD",1771526018326,0.17972,66860.0,66850.0,0.07479426]
["bitfinex","BTCUSD",1771526018529,0.25450393,66860.0,66852.0,0.07479167]
["bitfinex","BTCUSD",1771526018691,0.17972,66860.0,66849.0,0.35019681]
["bitfinex","BTCUSD",1771526018898,0.17972,66860.0,66852.0,0.07479141]
["bitfinex","BTCUSD",1771526019135,0.17972,66860.0,66853.0,0.07479026]
["bitfinex","BTCUSD",1771526019337,0.17972,66860.0,66854.0,0.07478928]
["bitfinex","BTCUSD",1771526019744,0.17972,66860.0,66849.0,0.35019681]
["bitfinex","BTCUSD",1771526019894,0.07478783,66856.0,66847.0,0.0977808]
["bitfinex","BTCUSD",1771526020098,0.17972,66860.0,66841.0,0.02298318]
["bitfinex","BTCUSD",1771526020301,0.07478931,66855.0,66847.0,0.07479663]
["bitfinex","BTCUSD",1771526020499,0.07478991,66854.0,66843.0,0.35019681]
["bitfinex","BTCUSD",1771526020741,0.00099999,66854.0,66843.0,0.00748007]
["bitfinex","BTCUSD",1771526021184,0.07579006,66854.0,66845.0,0.07479931]
["bitfinex","BTCUSD",1771526021374,0.07479564,66849.0,66841.0,0.07480435]
["bitfinex","BTCUSD",1771526021573,0.07479524,66850.0,66842.0,0.07480314]
["bitfinex","BTCUSD",1771526021803,0.07479524,66851.0,66843.0,0.07480202]
["bitfinex","BTCUSD",1771526022049,0.0748021,66844.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526022256,0.0748016,66844.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526022465,0.0747995,66846.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526023105,0.07479941,66847.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526023314,0.0747942,66851.0,66842.0,0.07480267]
["bitfinex","BTCUSD",1771526023562,0.0747942,66851.0,66843.0,0.07480192]
["bitfinex","BTCUSD",1771526024309,0.07479618,66849.0,66840.0,0.07516495]
["bitfinex","BTCUSD",1771526024741,0.07479695,66848.0,66840.0,0.07516495]
["bitfinex","BTCUSD",1771526024868,0.07479861,66847.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526025076,0.07479695,66848.0,66840.0,0.07516532]
["bitfinex","BTCUSD",1771526025450,0.00099999,66854.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526025664,0.17972,66860.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526025665,0.25450356,66860.0,66848.0,0.07479655]
["bitfinex","BTCUSD",1771526025841,0.25450356,66860.0,66841.0,0.07480438]
["bitfinex","BTCUSD",1771526025842,0.07478588,66858.0,66841.0,0.07480438]
["bitfinex","BTCUSD",1771526025979,0.25450373,66860.0,66851.0,0.07479218]
["bitfinex","BTCUSD",1771526026184,0.07478478,66859.0,66847.0,0.35019681]
["bitfinex","BTCUSD",1771526026383,0.07478581,66858.0,66850.0,0.07479343]
["bitfinex","BTCUSD",1771526026625,0.07478478,66859.0,66851.0,0.07479311]
["bitfinex","BTCUSD",1771526026821,0.07478561,66858.0,66850.0,0.07479343]
["bitfinex","BTCUSD",1771526027048,0.25450424,66860.0,66848.0,0.07479643]
["bitfinex","BTCUSD",1771526027365,0.25450424,66860.0,66843.0,0.32218729]
["bitfinex","BTCUSD",1771526027366,0.59161842,66860.0,66844.0,0.0748009]
["bitfinex","BTCUSD",1771526027570,0.17972,66860.0,66844.0,0.35015181]
["bitfinex","BTCUSD",1771526027702,0.07478498,66859.0,66851.0,0.07479268]
["bitfinex","BTCUSD",1771526027903,0.07478498,66859.0,66850.0,0.07479413]
["bitfinex","BTCUSD",1771526028104,0.07478832,66856.0,66848.0,0.07479633]
["bitfinex","BTCUSD",1771526028306,0.17972,66860.0,66844.0,0.37313499]
["bitfinex","BTCUSD",1771526028307,0.07478905,66855.0,66847.0,0.07479704]
["bitfinex","BTCUSD",1771526028714,0.07479168,66853.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526028926,0.07480009,66845.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526029121,0.07480169,66845.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526029350,0.07479887,66846.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526029512,0.29917159,66852.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526029713,0.02312879,66851.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526029913,0.0747985,66847.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526030215,0.0747945,66850.0,66840.0,0.29958098]
["bitfinex","BTCUSD",1771526030439,0.07479185,66853.0,66842.0,0.07480226]
["bitfinex","BTCUSD",1771526030641,0.02312879,66859.0,66842.0,0.02298318]
["bitfinex","BTCUSD",1771526030838,0.02312879,66859.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526030839,0.07478659,66857.0,66845.0,0.07479991]
["bitfinex","BTCUSD",1771526031048,0.07478659,66857.0,66849.0,0.07479447]
["bitfinex","BTCUSD",1771526031254,0.02312879,66864.0,66818.0,0.1575]
["bitfinex","BTCUSD",1771526031471,0.2991019,66867.0,66857.0,0.07478588]
["bitfinex","BTCUSD",1771526031800,0.07493372,66870.0,66861.0,0.07478188]
["bitfinex","BTCUSD",1771526032080,0.00016,66870.0,66863.0,0.07477953]
["bitfinex","BTCUSD",1771526032288,0.00016,66870.0,66864.0,0.07477826]
["bitfinex","BTCUSD",1771526032483,0.00016,66870.0,66857.0,0.44796535]
["bitfinex","BTCUSD",1771526032684,0.00016,66870.0,66864.0,0.07477819]
["bitfinex","BTCUSD",1771526032887,0.00016,66870.0,66850.0,0.73828108]
["bitfinex","BTCUSD",1771526033063,0.00016,66870.0,66865.0,0.42497348]
["bitfinex","BTCUSD",1771526033248,0.00016,66870.0,66865.0,0.42497393]
["bitfinex","BTCUSD",1771526033589,0.00016,66870.0,66865.0,0.07477712]
["bitfinex","BTCUSD",1771526033743,0.00016,66870.0,66866.0,0.35019681]
["bitfinex","BTCUSD",1771526034179,0.00016,66870.0,66864.0,0.07477681]
["bitfinex","BTCUSD",1771526034347,0.00056,66870.0,66865.0,0.001]
["bitfinex","BTCUSD",1771526034748,0.00056,66870.0,66866.0,0.07477626]
["bitfinex","BTCUSD",1771526034947,0.00056,66870.0,66866.0,0.07577626]
["bitfinex","BTCUSD",1771526035154,0.00056,66870.0,66867.0,0.07477458]
["bitfinex","BTCUSD",1771526035917,0.00056,66870.0,66866.0,0.07577626]
["bitfinex","BTCUSD",1771526036080,0.00056,66870.0,66866.0,0.001]
["bitfinex","BTCUSD",1771526036280,0.07516508,66877.0,66864.0,0.29911244]
["bitfinex","BTCUSD",1771526036484,0.0004,66877.0,66870.0,0.07477194]
["bitfinex","BTCUSD",1771526036660,0.0004,66877.0,66871.0,0.07477011]
["bitfinex","BTCUSD",1771526036862,0.0004,66877.0,66860.0,0.28952079]
["bitfinex","BTCUSD",1771526036863,0.0004,66877.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771526037063,0.07477265,66870.0,66862.0,0.07478076]
["bitfinex","BTCUSD",1771526037265,0.0004,66877.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771526037266,0.07476859,66873.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771526037470,0.02312879,66869.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771526037693,0.33751418,66877.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771526038019,0.07476796,66874.0,66866.0,0.07477561]
["bitfinex","BTCUSD",1771526038249,0.07476867,66873.0,66866.0,0.07477561]
["bitfinex","BTCUSD",1771526038453,0.07476796,66874.0,66866.0,0.07477561]
["bitfinex","BTCUSD",1771526039084,0.07476796,66874.0,66865.0,0.07477561]
["bitfinex","BTCUSD",1771526039085,0.07476869,66873.0,66865.0,0.07477561]
["bitfinex","BTCUSD",1771526039305,0.07477458,66868.0,66861.0,0.02298318]
["bitfinex","BTCUSD",1771526039558,0.33711418,66876.0,66861.0,0.02298318]
["bitfinex","BTCUSD",1771526039748,0.07477211,66870.0,66862.0,0.07478033]
["bitfinex","BTCUSD",1771526039969,0.07477334,66869.0,66862.0,0.07478033]
["bitfinex","BTCUSD",1771526040183,0.07477334,66869.0,66862.0,0.07478069]
["bitfinex","BTCUSD",1771526040384,0.07477456,66868.0,66861.0,0.02298318]
["bitfinex","BTCUSD",1771526040615,0.07477456,66868.0,66860.0,0.07494298]
["bitfinex","BTCUSD",1771526040823,0.07477456,66868.0,66861.0,0.07478166]
["bitfinex","BTCUSD",1771526041683,0.07476703,66875.0,66867.0,0.07477473]
["bitfinex","BTCUSD",1771526041796,0.07477344,66869.0,66861.0,0.07478026]
["bitfinex","BTCUSD",1771526042003,0.07477721,66866.0,66860.0,0.0243884]
["bitfinex","BTCUSD",1771526042213,0.07478201,66861.0,66860.0,1e-08]
["bitfinex","BTCUSD",1771526042808,0.09904542,66861.0,66860.0,1e-08]
["bitfinex","BTCUSD",1771526043107,0.09904157,66865.0,66860.0,1e-08]
["bitfinex","BTCUSD",1771526043703,0.07477979,66863.0,66860.0,1e-08]
["bitfinex","BTCUSD",1771526043919,0.07478201,66861.0,66860.0,1e-08]
["bitfinex","BTCUSD",1771526044273,0.09904542,66861.0,66860.0,1e-08]
["bitfinex","BTCUSD",1771526044478,0.07478201,66861.0,66860.0,1e-08]
["bitfinex","BTCUSD",1771526045662,0.29911912,66863.0,66843.0,0.07480185]
["bitfinex","BTCUSD",1771526045806,0.29037431,66870.0,66843.0,0.07480185]
["bitfinex","BTCUSD",1771526045807,0.07479468,66850.0,66843.0,0.07480185]
["bitfinex","BTCUSD",1771526046011,0.29916421,66853.0,66842.0,0.17972]
["bitfinex","BTCUSD",1771526046268,0.07480154,66844.0,66842.0,0.17972]
["bitfinex","BTCUSD",1771526046399,0.0989171,66844.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526046603,0.07479705,66848.0,66840.0,0.07516483]
["bitfinex","BTCUSD",1771526046826,0.07479572,66849.0,66841.0,0.07480384]
["bitfinex","BTCUSD",1771526047023,0.07479572,66849.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526047024,0.02422806,66854.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526047256,0.36547796,66857.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526047468,0.02422806,66858.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526047673,0.29053431,66860.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526047674,0.07480438,66841.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526048180,0.07480438,66841.0,66840.0,1e-08]
["bitfinex","BTCUSD",1771526048605,0.0748037,66842.0,66827.0,0.10801092]
["bitfinex","BTCUSD",1771526048606,0.0745165,66834.0,66827.0,0.03319124]
["bitfinex","BTCUSD",1771526048832,0.36547796,66838.0,66827.0,0.03319124]
["bitfinex","BTCUSD",1771526049036,0.07481893,66828.0,66827.0,0.03319124]
["bitfinex","BTCUSD",1771526049236,0.07482229,66825.0,66824.0,1e-08]
["bitfinex","BTCUSD",1771526049433,0.07482229,66825.0,66824.0,0.01386792]
["bitfinex","BTCUSD",1771526049879,0.00016,66830.0,66808.0,0.17972]
["bitfinex","BTCUSD",1771526050019,0.00016,66830.0,66800.0,0.00326]
["bitfinex","BTCUSD",1771526050020,0.02422806,66827.0,66812.0,0.33920873]
["bitfinex","BTCUSD",1771526050361,0.00016,66830.0,66824.0,0.0748226]
["bitfinex","BTCUSD",1771526050894,0.00016,66830.0,66824.0,0.07482336]
["bitfinex","BTCUSD",1771526051091,0.00116,66830.0,66822.0,0.07482557]
["bitfinex","BTCUSD",1771526051290,0.00116,66830.0,66821.0,0.07482504]
["bitfinex","BTCUSD",1771526051291,0.00016,66830.0,66819.0,0.02436176]
["bitfinex","BTCUSD",1771526051492,0.29927425,66829.0,66826.0,0.0002]
["bitfinex","BTCUSD",1771526051634,0.29927425,66829.0,66813.0,0.33920873]
["bitfinex","BTCUSD",1771526051635,0.00016,66830.0,66812.0,0.02436176]
["bitfinex","BTCUSD",1771526051841,0.00016,66830.0,66786.0,0.26584023]
["bitfinex","BTCUSD",1771526051842,0.00016,66830.0,66824.0,0.0748227]
["bitfinex","BTCUSD",1771526052038,0.00016,66830.0,66823.0,0.07482388]
["bitfinex","BTCUSD",1771526052468,0.07481335,66833.0,66824.0,0.07482287]
["bitfinex","BTCUSD",1771526052695,0.0748145,66832.0,66824.0,0.07482278]
["bitfinex","BTCUSD",1771526052921,0.074813,66834.0,66824.0,0.07482278]
["bitfinex","BTCUSD",1771526053166,0.07481384,66833.0,66825.0,0.07482224]
["bitfinex","BTCUSD",1771526053369,0.17972,66837.0,66829.0,0.0748176]
["bitfinex","BTCUSD",1771526053691,0.17972,66837.0,66831.0,0.0748146]
["bitfinex","BTCUSD",1771526053865,0.07481199,66835.0,66825.0,0.22100706]
["bitfinex","BTCUSD",1771526054090,0.25452893,66837.0,66828.0,0.07481798]
["bitfinex","BTCUSD",1771526054253,0.07481087,66836.0,66828.0,0.07481798]
["bitfinex","BTCUSD",1771526054454,0.07481087,66836.0,66828.0,0.27146328]
["bitfinex","BTCUSD",1771526054685,0.17972,66837.0,66828.0,0.1966453]
["bitfinex","BTCUSD",1771526055103,0.25452998,66837.0,66828.0,0.1966453]
["bitfinex","BTCUSD",1771526055316,0.07481356,66833.0,66828.0,0.1966453]
["bitfinex","BTCUSD",1771526055664,0.29925899,66832.0,66820.0,0.07498737]
["bitfinex","BTCUSD",1771526055859,0.07481669,66830.0,66821.0,0.07482592]
["bitfinex","BTCUSD",1771526056086,0.07481557,66831.0,66820.0,0.07498572]
["bitfinex","BTCUSD",1771526056087,0.07481985,66828.0,66820.0,0.07498572]
["bitfinex","BTCUSD",1771526056286,0.07481985,66828.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771526056442,0.07481334,66833.0,66821.0,0.07482656]
["bitfinex","BTCUSD",1771526056645,0.07481334,66833.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771526056646,0.0748196,66828.0,66820.0,0.07498743]
["bitfinex","BTCUSD",1771526056842,0.07481511,66832.0,66824.0,0.07482318]
["bitfinex","BTCUSD",1771526057053,0.07481152,66835.0,66821.0,0.36357049]
["bitfinex","BTCUSD",1771526057252,0.02438806,66840.0,66821.0,0.02436176]
["bitfinex","BTCUSD",1771526057477,0.36547796,66835.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771526057819,0.07482085,66827.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771526058022,0.07482292,66825.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771526058476,0.29037431,66830.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771526058650,0.07498871,66820.0,66800.0,0.00326]
["bitfinex","BTCUSD",1771526058795,0.07498871,66820.0,66802.0,0.02436176]
["bitfinex","BTCUSD",1771526058796,0.00016,66820.0,66802.0,0.02436176]
["bitfinex","BTCUSD",1771526058995,0.07483304,66816.0,66807.0,0.07484149]
["bitfinex","BTCUSD",1771526059200,0.00016,66820.0,66804.0,0.07484568]
["bitfinex","BTCUSD",1771526059400,0.00016,66820.0,66800.0,0.00326]
["bitfinex","BTCUSD",1771526059401,0.02438806,66820.0,66800.0,0.36683049]
["bitfinex","BTCUSD",1771526059604,0.07483785,66812.0,66803.0,0.07484642]
["bitfinex","BTCUSD",1771526059805,0.29053431,66820.0,66800.0,0.00326]
["bitfinex","BTCUSD",1771526060010,0.07484058,66809.0,66800.0,0.07810959]
["bitfinex","BTCUSD",1771526060457,0.07484378,66806.0,66800.0,0.00326]
["bitfinex","BTCUSD",1771526060611,0.07484766,66803.0,66800.0,0.00326]
["bitfinex","BTCUSD",1771526061005,0.07484725,66803.0,66799.0,0.01]
["bitfinex","BTCUSD",1771526061181,0.07484546,66805.0,66799.0,0.01]
["bitfinex","BTCUSD",1771526061499,0.07484686,66804.0,66799.0,0.01]
["bitfinex","BTCUSD",1771526061904,0.29937296,66807.0,66799.0,0.01]
["bitfinex","BTCUSD",1771526062049,0.02422806,66809.0,66799.0,0.01]
["bitfinex","BTCUSD",1771526062050,0.07484721,66803.0,66799.0,0.01]
["bitfinex","BTCUSD",1771526062287,0.00016,66810.0,66799.0,0.08485107]
["bitfinex","BTCUSD",1771526062485,0.07484454,66806.0,66799.0,0.01]
["bitfinex","BTCUSD",1771526062696,0.07484497,66805.0,66799.0,0.01]
["bitfinex","BTCUSD",1771526063521,0.07484898,66802.0,66799.0,0.01]
["bitfinex","BTCUSD",1771526063718,0.07484924,66801.0,66799.0,0.01]
["bitfinex","BTCUSD",1771526064145,0.00016,66800.0,66772.0,0.1798]
["bitfinex","BTCUSD",1771526064285,0.07484592,66804.0,66796.0,0.33920873]
["bitfinex","BTCUSD",1771526064488,0.07484755,66804.0,66796.0,0.33920873]
["bitfinex","BTCUSD",1771526064747,0.07484849,66802.0,66796.0,0.33920873]
["bitfinex","BTCUSD",1771526064910,0.07484932,66801.0,66795.0,0.33920873]
["bitfinex","BTCUSD",1771526065112,0.07484976,66801.0,66795.0,0.33920873]
["bitfinex","BTCUSD",1771526065344,0.47916534,66809.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771526065502,0.02422806,66806.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771526065702,0.02422806,66807.0,66791.0,0.33920873]
["bitfinex","BTCUSD",1771526065907,0.02422806,66807.0,66792.0,0.33920873]
["bitfinex","BTCUSD",1771526065908,0.07485083,66800.0,66792.0,0.33920873]
["bitfinex","BTCUSD",1771526066344,0.07485153,66799.0,66792.0,0.33920873]
["bitfinex","BTCUSD",1771526066568,0.1798,66809.0,66792.0,0.29943619]
["bitfinex","BTCUSD",1771526066766,0.07484529,66805.0,66798.0,0.02436176]
["bitfinex","BTCUSD",1771526066968,0.07484413,66806.0,66799.0,0.33920873]
["bitfinex","BTCUSD",1771526067141,0.07484519,66805.0,66799.0,0.33920873]
["bitfinex","BTCUSD",1771526067507,0.1798,66809.0,66800.0,0.02436176]
["bitfinex","BTCUSD",1771526067709,0.1798,66809.0,66799.0,0.33920873]
["bitfinex","BTCUSD",1771526067842,0.07484425,66806.0,66799.0,0.33920873]
["bitfinex","BTCUSD",1771526068252,0.07484496,66805.0,66799.0,0.33920873]
["bitfinex","BTCUSD",1771526068612,0.07483515,66814.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526068912,0.07483515,66814.0,66807.0,0.41405095]
["bitfinex","BTCUSD",1771526069224,0.07483515,66814.0,66807.0,0.33920873]
["bitfinex","BTCUSD",1771526069370,0.07483548,66815.0,66807.0,0.41405092]
["bitfinex","BTCUSD",1771526069570,0.07483528,66814.0,66807.0,0.33920873]
["bitfinex","BTCUSD",1771526070034,0.07498855,66820.0,66811.0,0.07483731]
["bitfinex","BTCUSD",1771526070233,0.29932054,66819.0,66807.0,0.07484199]
["bitfinex","BTCUSD",1771526070466,0.00016,66820.0,66809.0,0.0748401]
["bitfinex","BTCUSD",1771526070604,0.07482954,66819.0,66811.0,0.07483751]
["bitfinex","BTCUSD",1771526071354,0.07482954,66819.0,66812.0,0.07483677]
["bitfinex","BTCUSD",1771526071651,0.07483198,66817.0,66809.0,0.0748398]
["bitfinex","BTCUSD",1771526071864,0.00016,66820.0,66810.0,0.07483836]
["bitfinex","BTCUSD",1771526071865,0.07483063,66818.0,66810.0,0.07483836]
["bitfinex","BTCUSD",1771526072728,0.00016,66820.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526072729,0.07483542,66814.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526072912,0.07483542,66814.0,66805.0,0.07484395]
["bitfinex","BTCUSD",1771526073308,0.07483542,66814.0,66800.0,0.33936873]
["bitfinex","BTCUSD",1771526073309,0.38970602,66819.0,66800.0,0.33936873]
["bitfinex","BTCUSD",1771526073508,0.0748379,66812.0,66803.0,0.41405495]
["bitfinex","BTCUSD",1771526073749,0.07483852,66811.0,66803.0,0.41405495]
["bitfinex","BTCUSD",1771526074012,0.07483685,66812.0,66805.0,0.33920873]
["bitfinex","BTCUSD",1771526074199,0.07483813,66811.0,66805.0,0.33920873]
["bitfinex","BTCUSD",1771526074431,0.00016,66820.0,66805.0,0.33920873]
["bitfinex","BTCUSD",1771526074634,0.00016,66830.0,66816.0,0.07483143]
["bitfinex","BTCUSD",1771526074931,0.0748218,66826.0,66818.0,0.07482955]
["bitfinex","BTCUSD",1771526075121,0.07482307,66825.0,66817.0,0.33920873]
["bitfinex","BTCUSD",1771526075552,0.07482307,66825.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771526075553,0.00016,66830.0,66822.0,0.41403387]
["bitfinex","BTCUSD",1771526075689,0.07497727,66830.0,66823.0,0.07482433]
["bitfinex","BTCUSD",1771526075889,0.07480967,66837.0,66829.0,0.07481781]
["bitfinex","BTCUSD",1771526076089,0.00016,66840.0,66828.0,0.33920873]
["bitfinex","BTCUSD",1771526076299,0.07496615,66840.0,66832.0,0.07481353]
["bitfinex","BTCUSD",1771526076498,0.07496615,66840.0,66833.0,0.07481333]
["bitfinex","BTCUSD",1771526076716,0.00016,66840.0,66834.0,0.07481208]
["bitfinex","BTCUSD",1771526076910,0.00016,66840.0,66834.0,0.34259628]
["bitfinex","BTCUSD",1771526077313,0.00016,66840.0,66834.0,0.41740843]
["bitfinex","BTCUSD",1771526077708,0.00016,66840.0,66834.0,0.41740825]
["bitfinex","BTCUSD",1771526077903,0.07496611,66840.0,66834.0,0.34259628]
["bitfinex","BTCUSD",1771526078118,0.00016,66840.0,66834.0,0.41740781]
["bitfinex","BTCUSD",1771526078322,0.00016,66840.0,66834.0,0.34259628]
["bitfinex","BTCUSD",1771526078929,0.07496551,66840.0,66834.0,0.34259628]
["bitfinex","BTCUSD",1771526079266,0.00016,66840.0,66834.0,0.34259628]
["bitfinex","BTCUSD",1771526079608,0.07496568,66840.0,66834.0,0.34259628]
["bitfinex","BTCUSD",1771526080019,0.07480667,66839.0,66834.0,0.34259628]
["bitfinex","BTCUSD",1771526080219,0.00016,66840.0,66826.0,0.07482042]
["bitfinex","BTCUSD",1771526080413,0.07480662,66839.0,66822.0,0.17984]
["bitfinex","BTCUSD",1771526080615,0.34100644,66836.0,66822.0,0.17984]
["bitfinex","BTCUSD",1771526080818,0.02406332,66835.0,66827.0,0.07481927]
["bitfinex","BTCUSD",1771526081063,0.07481542,66832.0,66824.0,0.07482305]
["bitfinex","BTCUSD",1771526081274,0.02406332,66835.0,66823.0,0.34259628]
["bitfinex","BTCUSD",1771526081475,0.07481504,66832.0,66824.0,0.07482267]
["bitfinex","BTCUSD",1771526081675,0.02406332,66835.0,66823.0,0.34259628]
["bitfinex","BTCUSD",1771526081877,0.00016,66840.0,66825.0,0.07482158]
["bitfinex","BTCUSD",1771526082086,0.07481472,66832.0,66825.0,0.34259628]
["bitfinex","BTCUSD",1771526082279,0.07481817,66829.0,66822.0,0.25466524]
["bitfinex","BTCUSD",1771526082482,0.32330578,66836.0,66822.0,0.52243628]
["bitfinex","BTCUSD",1771526082685,0.0748164,66831.0,66823.0,0.0748239]
["bitfinex","BTCUSD",1771526082942,0.07482677,66821.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771526083151,0.07482677,66821.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771526083152,0.0748283,66820.0,66811.0,0.41743366]
["bitfinex","BTCUSD",1771526083544,0.02406332,66819.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526083743,0.07484268,66807.0,66801.0,0.01384476]
["bitfinex","BTCUSD",1771526083949,0.32338957,66817.0,66803.0,0.34259628]
["bitfinex","BTCUSD",1771526084122,0.07483558,66814.0,66804.0,0.07484524]
["bitfinex","BTCUSD",1771526084343,0.07483589,66813.0,66804.0,0.07484524]
["bitfinex","BTCUSD",1771526084539,0.07483013,66818.0,66801.0,0.07484838]
["bitfinex","BTCUSD",1771526084737,0.07483858,66811.0,66802.0,0.07484781]
["bitfinex","BTCUSD",1771526085184,0.29933327,66816.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526085361,0.07484162,66808.0,66801.0,0.01384075]
["bitfinex","BTCUSD",1771526085587,0.07484162,66808.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526085588,0.07484399,66806.0,66802.0,0.01384075]
["bitfinex","BTCUSD",1771526085745,0.07484454,66807.0,66803.0,0.01384075]
["bitfinex","BTCUSD",1771526085943,0.29934321,66813.0,66803.0,0.01384075]
["bitfinex","BTCUSD",1771526085944,0.07483727,66812.0,66804.0,0.01384075]
["bitfinex","BTCUSD",1771526086141,0.07483727,66812.0,66805.0,0.01384075]
["bitfinex","BTCUSD",1771526086467,0.07483821,66811.0,66806.0,0.01384075]
["bitfinex","BTCUSD",1771526086647,0.07483821,66811.0,66802.0,0.07484785]
["bitfinex","BTCUSD",1771526086849,0.07483821,66811.0,66803.0,0.01384508]
["bitfinex","BTCUSD",1771526087047,0.07483821,66811.0,66804.0,0.01384508]
["bitfinex","BTCUSD",1771526087252,0.07483821,66811.0,66805.0,0.01384508]
["bitfinex","BTCUSD",1771526087475,0.07483411,66816.0,66806.0,0.01384508]
["bitfinex","BTCUSD",1771526087772,0.07483436,66815.0,66807.0,0.34259628]
["bitfinex","BTCUSD",1771526087970,0.07484017,66810.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526088271,0.07484451,66806.0,66801.0,0.01384904]
["bitfinex","BTCUSD",1771526088471,0.07484451,66806.0,66802.0,0.01384904]
["bitfinex","BTCUSD",1771526088622,0.07484451,66806.0,66803.0,0.01384904]
["bitfinex","BTCUSD",1771526088854,0.07484451,66806.0,66804.0,0.01384904]
["bitfinex","BTCUSD",1771526089101,0.07484451,66806.0,66805.0,0.01384904]
["bitfinex","BTCUSD",1771526089338,0.07484775,66803.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526089543,0.07483797,66811.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526089744,0.07484664,66804.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526090082,0.074847,66803.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526090321,0.07484664,66804.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526090546,0.07484295,66807.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526090752,0.07484265,66807.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526091102,0.02406332,66816.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526091103,0.07484739,66803.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526091284,0.07484917,66801.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526091484,0.07484133,66808.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526091690,0.0748461,66804.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526092107,0.07484754,66803.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526092356,0.07484864,66802.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526093598,0.07484917,66801.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526093790,0.07484864,66802.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526094395,0.07484917,66801.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526094649,0.07484864,66802.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526094871,0.07484899,66803.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526095053,0.0748483,66802.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526095252,0.02406332,66807.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526095433,0.09890689,66807.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526095755,0.07484305,66807.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771526096075,0.27869345,66819.0,66804.0,0.07484542]
["bitfinex","BTCUSD",1771526096265,0.0748379,66812.0,66804.0,0.07484542]
["bitfinex","BTCUSD",1771526096843,0.07483778,66813.0,66806.0,0.07484349]
["bitfinex","BTCUSD",1771526097091,0.07483798,66811.0,66804.0,0.07484543]
["bitfinex","BTCUSD",1771526097360,0.07483798,66811.0,66803.0,0.07484651]
["bitfinex","BTCUSD",1771526097588,0.07483798,66811.0,66804.0,0.07484516]
["bitfinex","BTCUSD",1771526098271,0.07483906,66812.0,66804.0,0.07484516]
["bitfinex","BTCUSD",1771526098272,0.07483906,66812.0,66805.0,0.0748446]
["bitfinex","BTCUSD",1771526098771,0.07483864,66811.0,66803.0,0.07484661]
["bitfinex","BTCUSD",1771526099066,0.07483864,66811.0,66803.0,0.41744289]
["bitfinex","BTCUSD",1771526099067,0.0748394,66810.0,66803.0,0.41744289]
["bitfinex","BTCUSD",1771526099229,0.07483914,66810.0,66803.0,0.41744289]
["bitfinex","BTCUSD",1771526100273,0.0143,66811.0,66804.0,0.29938304]
["bitfinex","BTCUSD",1771526100501,0.07483322,66816.0,66809.0,0.07483979]
["bitfinex","BTCUSD",1771526100691,0.07483322,66816.0,66804.0,0.34279628]
["bitfinex","BTCUSD",1771526100692,0.07483322,66816.0,66808.0,0.07484095]
["bitfinex","BTCUSD",1771526100898,0.32395025,66829.0,66806.0,0.29037431]
["bitfinex","BTCUSD",1771526101136,0.32395025,66829.0,66820.0,0.0748272]
["bitfinex","BTCUSD",1771526101137,0.0748204,66827.0,66820.0,0.0748272]
["bitfinex","BTCUSD",1771526101342,0.0004,66835.0,66821.0,0.3504778]
["bitfinex","BTCUSD",1771526101544,0.0004,66848.0,66831.0,0.29926231]
["bitfinex","BTCUSD",1771526101678,0.0004,66848.0,66831.0,0.3504778]
["bitfinex","BTCUSD",1771526101879,0.0747981,66847.0,66839.0,0.07480594]
["bitfinex","BTCUSD",1771526102080,0.07480085,66845.0,66833.0,0.64972668]
["bitfinex","BTCUSD",1771526102399,0.29958675,66848.0,66841.0,0.07480369]
["bitfinex","BTCUSD",1771526102400,0.0004,66848.0,66841.0,0.07480369]
["bitfinex","BTCUSD",1771526102610,0.37829291,66857.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526102611,0.02467838,66856.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526102780,0.07519095,66854.0,66842.0,0.0748028]
["bitfinex","BTCUSD",1771526103146,0.07479517,66850.0,66842.0,0.07480273]
["bitfinex","BTCUSD",1771526103278,0.07479557,66849.0,66841.0,0.07480438]
["bitfinex","BTCUSD",1771526103489,0.0004,66854.0,66847.0,0.07479705]
["bitfinex","BTCUSD",1771526103833,0.0004,66854.0,66842.0,0.3504778]
["bitfinex","BTCUSD",1771526104065,0.0004,66854.0,66848.0,0.07479648]
["bitfinex","BTCUSD",1771526104563,0.0004,66854.0,66848.0,0.09828594]
["bitfinex","BTCUSD",1771526104740,0.0004,66854.0,66849.0,0.07479515]
["bitfinex","BTCUSD",1771526104942,0.0004,66854.0,66849.0,0.42527295]
["bitfinex","BTCUSD",1771526105157,0.0004,66854.0,66849.0,0.44876301]
["bitfinex","BTCUSD",1771526105344,0.00039244,66854.0,66849.0,0.44876301]
["bitfinex","BTCUSD",1771526106101,0.00016,66860.0,66856.0,0.07478652]
["bitfinex","BTCUSD",1771526106227,0.17984,66868.0,66858.0,0.37396786]
["bitfinex","BTCUSD",1771526106431,0.00056,66870.0,66859.0,0.02349006]
["bitfinex","BTCUSD",1771526106637,0.34454357,66868.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526106838,0.07478483,66859.0,66850.0,0.07495258]
["bitfinex","BTCUSD",1771526107065,0.07478483,66859.0,66851.0,0.07479239]
["bitfinex","BTCUSD",1771526107292,0.34454357,66865.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526107493,0.07478931,66855.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526107719,0.07479141,66853.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526107868,0.36924994,66859.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526108049,0.07478962,66855.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526108493,0.36924994,66859.0,66841.0,0.37745633]
["bitfinex","BTCUSD",1771526108703,0.07479269,66852.0,66844.0,0.07480077]
["bitfinex","BTCUSD",1771526108904,0.07479269,66852.0,66843.0,0.07480162]
["bitfinex","BTCUSD",1771526109109,0.07479267,66853.0,66845.0,0.07479928]
["bitfinex","BTCUSD",1771526109286,0.07478804,66856.0,66848.0,0.07479611]
["bitfinex","BTCUSD",1771526109686,0.07478804,66856.0,66841.0,0.02448883]
["bitfinex","BTCUSD",1771526109687,0.00016,66860.0,66815.0,0.51628002]
["bitfinex","BTCUSD",1771526110009,0.00056,66870.0,66860.0,0.37745633]
["bitfinex","BTCUSD",1771526110227,0.00056,66870.0,66859.0,0.02448883]
["bitfinex","BTCUSD",1771526110419,0.07477691,66866.0,66857.0,0.07478563]
["bitfinex","BTCUSD",1771526110620,0.0004,66859.0,66858.0,0.0747845]
["bitfinex","BTCUSD",1771526110821,0.0004,66859.0,66857.0,0.07478612]
["bitfinex","BTCUSD",1771526111221,0.0004,66866.0,66853.0,0.37745633]
["bitfinex","BTCUSD",1771526111399,0.0004,66866.0,66862.0,0.07478077]
["bitfinex","BTCUSD",1771526111654,0.0004,66866.0,66862.0,0.07477978]
["bitfinex","BTCUSD",1771526111825,0.07517644,66866.0,66855.0,0.02448883]
["bitfinex","BTCUSD",1771526112007,0.0004,66866.0,66858.0,0.07478477]
["bitfinex","BTCUSD",1771526112318,0.07517712,66866.0,66859.0,0.07478416]
["bitfinex","BTCUSD",1771526112502,0.07517712,66866.0,66858.0,0.07478477]
["bitfinex","BTCUSD",1771526112710,0.34494357,66866.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526112948,0.07478479,66859.0,66851.0,0.07479249]
["bitfinex","BTCUSD",1771526113358,0.64405371,66866.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526113359,0.34454357,66864.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526113562,0.07479057,66854.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526113739,0.07478835,66856.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526113939,0.07478919,66855.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526114543,0.02470637,66862.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526114739,0.0004,66866.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526114740,0.07478557,66858.0,66851.0,0.07479259]
["bitfinex","BTCUSD",1771526114959,0.07478557,66858.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526115315,0.07478475,66859.0,66851.0,0.07479272]
["bitfinex","BTCUSD",1771526115487,0.07478475,66859.0,66850.0,0.07495357]
["bitfinex","BTCUSD",1771526115488,0.07478564,66858.0,66850.0,0.07495357]
["bitfinex","BTCUSD",1771526115721,0.0004,66866.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526115722,0.07478131,66862.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526115915,0.07478245,66861.0,66854.0,0.07478974]
["bitfinex","BTCUSD",1771526116054,0.07477865,66864.0,66851.0,0.07479276]
["bitfinex","BTCUSD",1771526116260,0.07478471,66859.0,66851.0,0.07479276]
["bitfinex","BTCUSD",1771526116869,0.07478561,66858.0,66850.0,0.07495405]
["bitfinex","BTCUSD",1771526117196,0.07478832,66856.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526118155,0.07478832,66857.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526118361,0.07478452,66859.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526118558,0.07478594,66858.0,66850.0,0.07495392]
["bitfinex","BTCUSD",1771526118973,0.07478596,66858.0,66850.0,0.07495392]
["bitfinex","BTCUSD",1771526119233,0.07478684,66857.0,66850.0,0.07495392]
["bitfinex","BTCUSD",1771526119441,0.07478684,66857.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526119645,0.07478684,66857.0,66850.0,0.00036]
["bitfinex","BTCUSD",1771526120119,0.00326,66910.0,66886.0,0.46231027]
["bitfinex","BTCUSD",1771526120338,0.00016,66930.0,66901.0,0.37745633]
["bitfinex","BTCUSD",1771526120339,0.34454357,66930.0,66901.0,0.37745633]
["bitfinex","BTCUSD",1771526120541,0.34454357,66930.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771526120742,0.34454357,66930.0,66900.0,0.29060135]
["bitfinex","BTCUSD",1771526120743,0.07471884,66918.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771526120947,0.00016,66920.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771526120948,0.34454357,66917.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771526121638,0.34454357,66917.0,66903.0,0.0747348]
["bitfinex","BTCUSD",1771526122043,0.34454357,66917.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771526122248,0.34454357,66917.0,66904.0,0.07473307]
["bitfinex","BTCUSD",1771526122400,0.34454357,66917.0,66907.0,0.07473027]
["bitfinex","BTCUSD",1771526122597,0.34454357,66917.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771526122857,0.44876138,66936.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526122858,0.0005685,66936.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526123018,0.0004,66954.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526123019,0.32225923,66952.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526123223,0.0004,66954.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771526123224,0.02470637,66945.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771526123420,0.34454357,66939.0,66919.0,0.29885984]
["bitfinex","BTCUSD",1771526123658,0.34454357,66939.0,66920.0,0.29901984]
["bitfinex","BTCUSD",1771526123805,0.34454357,66939.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1771526124009,0.34454357,66939.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771526124247,0.34454357,66939.0,66928.0,0.07470687]
["bitfinex","BTCUSD",1771526124450,0.34454357,66939.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771526124611,0.00016,66930.0,66920.0,0.07471576]
["bitfinex","BTCUSD",1771526124803,0.00016,66930.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526124804,0.34454357,66929.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526125042,0.00016,66930.0,66923.0,0.07471227]
["bitfinex","BTCUSD",1771526125437,0.07469819,66937.0,66920.0,0.29886372]
["bitfinex","BTCUSD",1771526125438,0.00016,66940.0,66921.0,0.67631171]
["bitfinex","BTCUSD",1771526125651,0.00016,66940.0,66920.0,0.29060135]
["bitfinex","BTCUSD",1771526125652,0.34470357,66940.0,66931.0,0.07470372]
["bitfinex","BTCUSD",1771526125847,0.34470357,66940.0,66931.0,0.0747037]
["bitfinex","BTCUSD",1771526126094,0.34470357,66940.0,66932.0,0.07470198]
["bitfinex","BTCUSD",1771526126697,0.34470357,66940.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771526126902,0.34470357,66940.0,66926.0,0.298836]
["bitfinex","BTCUSD",1771526127104,0.34470357,66940.0,66930.0,0.07470409]
["bitfinex","BTCUSD",1771526127302,0.34470357,66940.0,66931.0,0.07470372]
["bitfinex","BTCUSD",1771526127513,0.34510357,66940.0,66932.0,0.07470183]
["bitfinex","BTCUSD",1771526127742,0.00056,66940.0,66933.0,0.07470047]
["bitfinex","BTCUSD",1771526127950,0.00056,66940.0,66925.0,0.07470985]
["bitfinex","BTCUSD",1771526128094,0.34454357,66936.0,66920.0,0.29902278]
["bitfinex","BTCUSD",1771526128303,0.41924293,66935.0,66922.0,0.07471361]
["bitfinex","BTCUSD",1771526128615,0.34454357,66935.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1771526128780,0.34454357,66935.0,66926.0,0.07470832]
["bitfinex","BTCUSD",1771526128981,0.02470637,66936.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771526129223,0.34454357,66935.0,66926.0,0.07470924]
["bitfinex","BTCUSD",1771526129425,0.34454357,66935.0,66925.0,0.07470992]
["bitfinex","BTCUSD",1771526129745,0.07469771,66937.0,66925.0,0.07470992]
["bitfinex","BTCUSD",1771526129746,0.02470637,66979.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771526129945,0.00016,66970.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771526130119,0.18004,66988.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771526130120,0.07464133,66987.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771526130319,0.07464133,66987.0,66970.0,0.29055434]
["bitfinex","BTCUSD",1771526130768,0.00016,66980.0,66976.0,0.07465262]
["bitfinex","BTCUSD",1771526130999,0.00016,66980.0,66968.0,0.02448883]
["bitfinex","BTCUSD",1771526131195,0.00016,66980.0,66960.0,0.07483033]
["bitfinex","BTCUSD",1771526131196,0.001,66979.0,66960.0,0.07483033]
["bitfinex","BTCUSD",1771526131354,0.00016,66980.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1771526131530,0.00016,66980.0,66964.0,0.29866508]
["bitfinex","BTCUSD",1771526131872,0.00016,66980.0,66962.0,0.37745633]
["bitfinex","BTCUSD",1771526132081,0.00016,66980.0,66970.0,0.07465923]
["bitfinex","BTCUSD",1771526132234,0.00016,66980.0,66962.0,0.2986724]
["bitfinex","BTCUSD",1771526132438,0.34470357,66980.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771526132863,0.34454357,66979.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771526133033,0.34454357,66969.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771526133238,0.25426342,66968.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771526133434,0.1796,66968.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771526133638,0.07466475,66966.0,66953.0,0.07467848]
["bitfinex","BTCUSD",1771526133841,0.1796,66968.0,66957.0,0.07467446]
["bitfinex","BTCUSD",1771526134043,0.1796,66968.0,66958.0,0.07467299]
["bitfinex","BTCUSD",1771526134227,0.1796,66968.0,66952.0,0.37745633]
["bitfinex","BTCUSD",1771526134436,0.1796,66968.0,66950.0,0.29060135]
["bitfinex","BTCUSD",1771526134437,0.1796,66968.0,66961.0,0.07467024]
["bitfinex","BTCUSD",1771526134641,0.1796,66968.0,66953.0,0.02448883]
["bitfinex","BTCUSD",1771526134847,0.1796,66968.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771526135174,0.34454357,66962.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771526135380,0.07467358,66959.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771526135573,0.07467073,66961.0,66950.0,0.07484211]
["bitfinex","BTCUSD",1771526135925,0.29060135,66960.0,66935.0,0.02448883]
["bitfinex","BTCUSD",1771526136065,0.07468145,66952.0,66940.0,0.07485356]
["bitfinex","BTCUSD",1771526136244,0.29060135,66960.0,66940.0,0.07485356]
["bitfinex","BTCUSD",1771526136245,0.34454357,66955.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526136450,0.17956,66952.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526136649,0.07468148,66951.0,66940.0,0.07485353]
["bitfinex","BTCUSD",1771526137026,0.07468534,66948.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526137323,0.07468385,66949.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526137524,0.07468984,66944.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526137825,0.07469101,66943.0,66932.0,0.0747016]
["bitfinex","BTCUSD",1771526138033,0.07469101,66943.0,66933.0,0.07470128]
["bitfinex","BTCUSD",1771526138246,0.38420749,66949.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771526138417,0.29060135,66950.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771526138418,0.29893609,66940.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1771526138615,0.07469729,66937.0,66927.0,0.0747075]
["bitfinex","BTCUSD",1771526138813,0.0747047,66931.0,66920.0,0.0750758]
["bitfinex","BTCUSD",1771526139251,0.07470343,66932.0,66920.0,0.07507511]
["bitfinex","BTCUSD",1771526139417,0.17952,66935.0,66920.0,0.00036]
["bitfinex","BTCUSD",1771526140025,0.17952,66935.0,66926.0,0.07470923]
["bitfinex","BTCUSD",1771526140219,0.17952,66935.0,66921.0,0.07471428]
["bitfinex","BTCUSD",1771526140220,0.07470412,66931.0,66921.0,0.07471428]
["bitfinex","BTCUSD",1771526140946,0.17952,66935.0,66920.0,0.07507389]
["bitfinex","BTCUSD",1771526140947,0.17952,66935.0,66920.0,0.00036]
["bitfinex","BTCUSD",1771526141248,0.17952,66935.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771526141249,0.38420749,66929.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771526141455,0.07471056,66925.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771526141686,0.07471315,66923.0,66913.0,0.07472328]
["bitfinex","BTCUSD",1771526141920,0.07471315,66923.0,66912.0,0.07472328]
["bitfinex","BTCUSD",1771526141921,0.00016,66930.0,66912.0,0.0235025]
["bitfinex","BTCUSD",1771526142124,0.00016,66930.0,66919.0,0.36717875]
["bitfinex","BTCUSD",1771526142345,0.00016,66960.0,66910.0,0.29060135]
["bitfinex","BTCUSD",1771526142346,0.00016,66970.0,66940.0,1.235849]
["bitfinex","BTCUSD",1771526142536,1e-08,66980.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771526142719,1e-08,66980.0,66978.0,0.07465087]
["bitfinex","BTCUSD",1771526142854,1e-08,66980.0,66977.0,0.07465182]
["bitfinex","BTCUSD",1771526143055,0.0004,66987.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771526143262,0.0004,66987.0,66984.0,0.07464366]
["bitfinex","BTCUSD",1771526143461,0.0004,66987.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1771526143659,0.0004,66987.0,66984.0,0.07464294]
["bitfinex","BTCUSD",1771526143885,0.0004,66987.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771526144102,0.0004,66987.0,66981.0,0.07464746]
["bitfinex","BTCUSD",1771526144279,0.0004,66987.0,66980.0,0.07464846]
["bitfinex","BTCUSD",1771526144494,0.0004,66987.0,66981.0,0.07464751]
["bitfinex","BTCUSD",1771526144661,0.00016,66990.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1771526145062,0.00016,66990.0,66970.0,0.29060135]
["bitfinex","BTCUSD",1771526145063,0.38420749,66989.0,66970.0,0.0748201]
["bitfinex","BTCUSD",1771526145263,0.00016,66970.0,66964.0,0.07466613]
["bitfinex","BTCUSD",1771526145542,0.00016,66970.0,66964.0,0.07466655]
["bitfinex","BTCUSD",1771526145676,0.07466145,66969.0,66947.0,0.0235025]
["bitfinex","BTCUSD",1771526145880,0.29060135,66970.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526146132,0.29060135,66970.0,66942.0,0.07469074]
["bitfinex","BTCUSD",1771526146133,0.38420749,66959.0,66942.0,0.07469074]
["bitfinex","BTCUSD",1771526146470,0.19148925,66958.0,66947.0,0.07468516]
["bitfinex","BTCUSD",1771526146615,0.00016,66960.0,66950.0,0.07468159]
["bitfinex","BTCUSD",1771526146940,0.00016,66960.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526147164,0.00016,66960.0,66953.0,0.07467867]
["bitfinex","BTCUSD",1771526147366,0.00016,66960.0,66940.0,0.29892609]
["bitfinex","BTCUSD",1771526147545,0.00016,66960.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1771526147722,0.00016,66960.0,66954.0,0.07467715]
["bitfinex","BTCUSD",1771526148072,0.00016,66960.0,66952.0,0.07467968]
["bitfinex","BTCUSD",1771526148623,0.07483151,66960.0,66942.0,0.29875717]
["bitfinex","BTCUSD",1771526148822,0.07467309,66959.0,66950.0,0.07468244]
["bitfinex","BTCUSD",1771526149148,0.00016,66960.0,66954.0,0.07467749]
["bitfinex","BTCUSD",1771526149444,0.00016,66960.0,66954.0,0.07467753]
["bitfinex","BTCUSD",1771526150073,0.16439837,66964.0,66899.0,0.2011675]
["bitfinex","BTCUSD",1771526150300,0.12099529,66964.0,66957.0,0.07467398]
["bitfinex","BTCUSD",1771526150446,0.12099529,66964.0,66958.0,0.07467287]
["bitfinex","BTCUSD",1771526150664,0.0004,66960.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771526150872,0.12099529,66964.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771526151046,0.12099529,66964.0,66962.0,0.07466889]
["bitfinex","BTCUSD",1771526151237,0.12099529,66964.0,66961.0,0.07466858]
["bitfinex","BTCUSD",1771526151438,0.12099529,66964.0,66953.0,0.07467861]
["bitfinex","BTCUSD",1771526151716,0.07467034,66961.0,66953.0,0.07467861]
["bitfinex","BTCUSD",1771526151871,0.07467019,66962.0,66953.0,0.07467861]
["bitfinex","BTCUSD",1771526152680,0.12099529,66964.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1771526152833,0.12099529,66964.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771526153033,0.0746681,66963.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771526153257,0.07467121,66961.0,66952.0,0.07468019]
["bitfinex","BTCUSD",1771526153470,0.07467121,66961.0,66953.0,0.07467922]
["bitfinex","BTCUSD",1771526154094,0.19566268,66964.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771526154296,0.19566268,66964.0,66955.0,0.07467643]
["bitfinex","BTCUSD",1771526154524,0.07466937,66962.0,66954.0,0.07467643]
["bitfinex","BTCUSD",1771526154800,0.07466834,66963.0,66950.0,0.07484166]
["bitfinex","BTCUSD",1771526154801,0.0746733,66959.0,66950.0,0.07484166]
["bitfinex","BTCUSD",1771526155025,0.07467368,66958.0,66950.0,0.07484166]
["bitfinex","BTCUSD",1771526155232,0.07467915,66954.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771526155401,0.07467969,66953.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771526155614,0.0746807,66952.0,66944.0,0.07468748]
["bitfinex","BTCUSD",1771526155753,0.38420749,66959.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526155960,0.29060135,66960.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526155961,0.07468882,66945.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526156161,0.07468973,66944.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526156364,0.36527391,66960.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526156582,0.07468971,66944.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526157033,0.07468823,66945.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526157229,0.07468804,66946.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526157507,0.07468585,66948.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526157736,0.07468744,66946.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526157953,0.38420749,66951.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526158188,0.07468749,66946.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526158391,0.07468848,66945.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526158513,0.07468749,66946.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771526158959,0.07468749,66946.0,66940.0,0.00036]
["bitfinex","BTCUSD",1771526159319,0.0746892,66945.0,66940.0,0.00036]
["bitfinex","BTCUSD",1771526159519,0.07469193,66942.0,66940.0,0.00036]
["bitfinex","BTCUSD",1771526159872,0.07468777,66946.0,66940.0,0.00036]
["bitfinex","BTCUSD",1771526160423,0.07468841,66945.0,66940.0,0.00036]
["bitfinex","BTCUSD",1771526161086,0.07468966,66944.0,66940.0,0.00036]
["bitfinex","BTCUSD",1771526161249,0.44804219,66958.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771526161454,0.29044135,66943.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771526161654,0.37902629,66937.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771526161892,0.00016,66940.0,66926.0,0.3788985]
["bitfinex","BTCUSD",1771526162096,0.17948,66948.0,66936.0,0.3788985]
["bitfinex","BTCUSD",1771526162299,0.17948,66948.0,66943.0,0.0746893]
["bitfinex","BTCUSD",1771526162517,0.00016,66950.0,66936.0,0.3788985]
["bitfinex","BTCUSD",1771526162716,0.07468371,66949.0,66938.0,0.02310229]
["bitfinex","BTCUSD",1771526162869,0.07468908,66945.0,66937.0,0.07469635]
["bitfinex","BTCUSD",1771526163068,0.29874359,66948.0,66936.0,0.07469802]
["bitfinex","BTCUSD",1771526163321,0.07468978,66944.0,66936.0,0.07469802]
["bitfinex","BTCUSD",1771526163542,0.00016,66950.0,66929.0,0.02310229]
["bitfinex","BTCUSD",1771526163543,0.29874341,66948.0,66929.0,0.02310229]
["bitfinex","BTCUSD",1771526163824,0.07469164,66942.0,66934.0,0.07469984]
["bitfinex","BTCUSD",1771526164390,0.00016,66940.0,66920.0,0.3790585]
["bitfinex","BTCUSD",1771526164589,0.37902629,66936.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771526164800,0.37902629,66936.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526164801,0.00016,66930.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526165007,0.00016,66930.0,66916.0,0.07472026]
["bitfinex","BTCUSD",1771526165008,0.07471258,66924.0,66916.0,0.07472026]
["bitfinex","BTCUSD",1771526165204,0.07471258,66924.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526165205,0.07472277,66914.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526165407,0.45373844,66924.0,66916.0,0.07471985]
["bitfinex","BTCUSD",1771526165705,0.07471049,66925.0,66912.0,0.07472482]
["bitfinex","BTCUSD",1771526165930,0.07471049,66925.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526165931,0.07471685,66920.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526166129,0.37902629,66926.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526166382,0.29060135,66930.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771526166383,0.07472472,66913.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771526166586,0.00016,66920.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771526166587,0.29044135,66916.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771526166711,0.0747305,66908.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771526167063,0.07458941,66901.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771526167290,0.0747255,66912.0,66904.0,0.07473317]
["bitfinex","BTCUSD",1771526167420,0.0747255,66912.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771526167421,0.00016,66920.0,66905.0,0.07473214]
["bitfinex","BTCUSD",1771526167620,0.07472521,66912.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771526167850,0.0747303,66908.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771526168048,0.07472788,66910.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771526168258,0.07472948,66908.0,66900.0,0.07489774]
["bitfinex","BTCUSD",1771526168955,0.07472953,66908.0,66900.0,0.07489788]
["bitfinex","BTCUSD",1771526169155,0.07472858,66909.0,66901.0,0.07473679]
["bitfinex","BTCUSD",1771526169381,0.40174873,66915.0,66901.0,0.07473679]
["bitfinex","BTCUSD",1771526169382,0.07472663,66911.0,66901.0,0.07473679]
["bitfinex","BTCUSD",1771526169537,0.02499887,66917.0,66900.0,0.07489786]
["bitfinex","BTCUSD",1771526169743,0.40174873,66913.0,66902.0,0.07473564]
["bitfinex","BTCUSD",1771526169940,0.07472626,66911.0,66903.0,0.07473489]
["bitfinex","BTCUSD",1771526170330,0.07472728,66910.0,66902.0,0.07473596]
["bitfinex","BTCUSD",1771526170532,0.07472614,66911.0,66903.0,0.07473505]
["bitfinex","BTCUSD",1771526170733,0.40174873,66913.0,66906.0,0.07473095]
["bitfinex","BTCUSD",1771526170937,0.4764735,66913.0,66905.0,0.07473271]
["bitfinex","BTCUSD",1771526171135,0.07472178,66915.0,66906.0,0.07473141]
["bitfinex","BTCUSD",1771526171350,0.07472178,66915.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771526171351,0.00016,66920.0,66905.0,0.40876634]
["bitfinex","BTCUSD",1771526171606,0.00016,66920.0,66915.0,0.07472056]
["bitfinex","BTCUSD",1771526171856,0.00016,66920.0,66914.0,0.07472238]
["bitfinex","BTCUSD",1771526172062,0.00016,66920.0,66913.0,0.07472338]
["bitfinex","BTCUSD",1771526172264,0.00016,66920.0,66914.0,0.07472262]
["bitfinex","BTCUSD",1771526172478,0.00016,66920.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1771526172774,0.00016,66920.0,66913.0,0.07472326]
["bitfinex","BTCUSD",1771526172942,0.00016,66920.0,66916.0,0.07472009]
["bitfinex","BTCUSD",1771526173104,0.00016,66920.0,66913.0,0.07472289]
["bitfinex","BTCUSD",1771526173304,0.00016,66920.0,66914.0,0.07472235]
["bitfinex","BTCUSD",1771526173500,0.00016,66920.0,66907.0,0.43253483]
["bitfinex","BTCUSD",1771526173705,0.00016,66920.0,66901.0,0.44842316]
["bitfinex","BTCUSD",1771526173706,0.00016,66920.0,66915.0,0.07472128]
["bitfinex","BTCUSD",1771526173912,0.00016,66920.0,66914.0,0.07472211]
["bitfinex","BTCUSD",1771526174112,0.00016,66920.0,66915.0,0.07472132]
["bitfinex","BTCUSD",1771526174529,0.00016,66920.0,66916.0,0.07472051]
["bitfinex","BTCUSD",1771526174733,0.07470867,66927.0,66911.0,0.40876634]
["bitfinex","BTCUSD",1771526174907,0.07470867,66927.0,66919.0,1e-08]
["bitfinex","BTCUSD",1771526175331,0.00016,66930.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526175531,0.00016,66930.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771526175532,0.07472352,66914.0,66906.0,0.07473149]
["bitfinex","BTCUSD",1771526175734,0.00016,66920.0,66901.0,0.40876634]
["bitfinex","BTCUSD",1771526175934,0.00016,66920.0,66911.0,0.07472547]
["bitfinex","BTCUSD",1771526176151,0.0748766,66920.0,66911.0,0.07472547]
["bitfinex","BTCUSD",1771526176352,0.07471723,66919.0,66911.0,0.07472547]
["bitfinex","BTCUSD",1771526176553,0.0748766,66920.0,66912.0,0.07472483]
["bitfinex","BTCUSD",1771526176809,0.07471727,66919.0,66910.0,0.07472709]
["bitfinex","BTCUSD",1771526176989,0.07471727,66919.0,66907.0,0.07472949]
["bitfinex","BTCUSD",1771526176990,0.07472169,66915.0,66907.0,0.07472949]
["bitfinex","BTCUSD",1771526177141,0.40174873,66919.0,66911.0,0.0747254]
["bitfinex","BTCUSD",1771526177342,0.07471878,66918.0,66910.0,0.07472667]
["bitfinex","BTCUSD",1771526177767,0.07471979,66917.0,66910.0,0.07472667]
["bitfinex","BTCUSD",1771526177962,0.07471745,66919.0,66911.0,0.07472563]
["bitfinex","BTCUSD",1771526178144,0.07471787,66919.0,66912.0,0.07472497]
["bitfinex","BTCUSD",1771526178338,0.07471788,66919.0,66911.0,0.07472563]
["bitfinex","BTCUSD",1771526178548,0.07471865,66918.0,66910.0,0.07472694]
["bitfinex","BTCUSD",1771526178837,0.07471883,66918.0,66910.0,0.07472648]
["bitfinex","BTCUSD",1771526179079,0.07471883,66918.0,66904.0,0.29892685]
["bitfinex","BTCUSD",1771526179080,0.07471788,66919.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1771526179295,0.07487792,66920.0,66910.0,0.07472625]
["bitfinex","BTCUSD",1771526179495,0.07471758,66919.0,66910.0,0.07472539]
["bitfinex","BTCUSD",1771526179705,0.07471875,66918.0,66909.0,0.07472654]
["bitfinex","BTCUSD",1771526179905,0.07471978,66917.0,66910.0,0.07472705]
["bitfinex","BTCUSD",1771526180411,0.00016,66920.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1771526180412,0.40174873,66919.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1771526180559,0.40174873,66919.0,66898.0,0.40876634]
["bitfinex","BTCUSD",1771526180560,0.07473,66908.0,66898.0,0.40876634]
["bitfinex","BTCUSD",1771526180768,0.32388105,66917.0,66895.0,0.32274381]
["bitfinex","BTCUSD",1771526180972,0.29017745,66920.0,66892.0,0.40876634]
["bitfinex","BTCUSD",1771526180973,0.07473441,66904.0,66892.0,0.40876634]
["bitfinex","BTCUSD",1771526181173,0.07473508,66903.0,66892.0,0.40876634]
["bitfinex","BTCUSD",1771526181478,0.07473429,66904.0,66895.0,0.07474214]
["bitfinex","BTCUSD",1771526181671,0.074744,66895.0,66894.0,1e-08]
["bitfinex","BTCUSD",1771526181875,0.074746,66894.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771526182076,0.07474674,66893.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771526182518,0.00016,66900.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771526182721,0.0748988,66900.0,66892.0,0.0747466]
["bitfinex","BTCUSD",1771526182897,0.07474002,66899.0,66891.0,0.07474839]
["bitfinex","BTCUSD",1771526183078,0.0747408,66898.0,66890.0,0.07474769]
["bitfinex","BTCUSD",1771526183291,0.20542405,66896.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771526183490,0.0747457,66894.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771526183704,0.0747457,66894.0,66874.0,0.62816453]
["bitfinex","BTCUSD",1771526183705,0.17956,66898.0,66872.0,0.02376849]
["bitfinex","BTCUSD",1771526183902,0.40174873,66887.0,66868.0,0.40876634]
["bitfinex","BTCUSD",1771526184117,0.07475407,66886.0,66878.0,0.07476091]
["bitfinex","BTCUSD",1771526184318,0.07475407,66886.0,66879.0,0.07476168]
["bitfinex","BTCUSD",1771526184694,0.07475407,66886.0,66878.0,0.07476091]
["bitfinex","BTCUSD",1771526185126,0.07475667,66884.0,66876.0,0.0747648]
["bitfinex","BTCUSD",1771526185328,0.07475667,66884.0,66877.0,0.07476383]
["bitfinex","BTCUSD",1771526185537,0.07474847,66891.0,66872.0,0.07476901]
["bitfinex","BTCUSD",1771526185733,0.07475964,66881.0,66873.0,0.07476779]
["bitfinex","BTCUSD",1771526186049,0.07475964,66881.0,66866.0,0.40876634]
["bitfinex","BTCUSD",1771526186050,0.07475629,66884.0,66866.0,0.40876634]
["bitfinex","BTCUSD",1771526186184,0.40174873,66884.0,66866.0,0.70787044]
["bitfinex","BTCUSD",1771526186388,0.0747644,66877.0,66870.0,0.07493157]
["bitfinex","BTCUSD",1771526186589,0.40174873,66884.0,66874.0,0.07476674]
["bitfinex","BTCUSD",1771526186590,0.07475917,66882.0,66874.0,0.07476674]
["bitfinex","BTCUSD",1771526186809,0.07476031,66881.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771526187008,0.07476031,66881.0,66873.0,0.07476792]
["bitfinex","BTCUSD",1771526187226,0.07476031,66881.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771526187227,0.07475921,66882.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771526187429,0.07475921,66882.0,66874.0,0.07476696]
["bitfinex","BTCUSD",1771526187632,0.07476658,66875.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771526187832,0.07476179,66880.0,66871.0,0.07477005]
["bitfinex","BTCUSD",1771526188210,0.07476326,66878.0,66871.0,0.07477005]
["bitfinex","BTCUSD",1771526189460,0.07476028,66882.0,66870.0,0.29924371]
["bitfinex","BTCUSD",1771526189666,0.09975181,66888.0,66872.0,0.40876634]
["bitfinex","BTCUSD",1771526189884,0.07475107,66889.0,66873.0,0.02376849]
["bitfinex","BTCUSD",1771526190038,0.07475609,66885.0,66877.0,0.07476403]
["bitfinex","BTCUSD",1771526190650,0.07475609,66885.0,66878.0,0.07476294]
["bitfinex","BTCUSD",1771526190865,0.2990102,66888.0,66874.0,0.29906966]
["bitfinex","BTCUSD",1771526190866,0.07475266,66888.0,66880.0,0.07475976]
["bitfinex","BTCUSD",1771526192186,0.07475295,66887.0,66880.0,0.07475976]
["bitfinex","BTCUSD",1771526192344,0.07475413,66886.0,66879.0,0.07476146]
["bitfinex","BTCUSD",1771526192684,0.07475413,66886.0,66878.0,0.07476222]
["bitfinex","BTCUSD",1771526192888,0.07491016,66890.0,66873.0,0.02396849]
["bitfinex","BTCUSD",1771526193097,0.07475159,66889.0,66880.0,0.07476022]
["bitfinex","BTCUSD",1771526193265,0.07475159,66889.0,66873.0,0.43273483]
["bitfinex","BTCUSD",1771526193441,0.00016,66890.0,66884.0,0.07475526]
["bitfinex","BTCUSD",1771526194046,0.00016,66890.0,66882.0,0.07475681]
["bitfinex","BTCUSD",1771526194047,0.07490977,66890.0,66882.0,0.07475681]
["bitfinex","BTCUSD",1771526194247,0.07490977,66890.0,66881.0,0.074759]
["bitfinex","BTCUSD",1771526194248,0.07475141,66889.0,66881.0,0.074759]
["bitfinex","BTCUSD",1771526194927,0.07475228,66888.0,66880.0,0.074759]
["bitfinex","BTCUSD",1771526195124,0.07475316,66887.0,66879.0,0.07476008]
["bitfinex","BTCUSD",1771526195344,0.07475316,66887.0,66880.0,0.07476073]
["bitfinex","BTCUSD",1771526195546,0.07475673,66884.0,66874.0,0.32283829]
["bitfinex","BTCUSD",1771526195745,0.07475137,66889.0,66881.0,0.07475904]
["bitfinex","BTCUSD",1771526195945,0.47665943,66890.0,66875.0,0.07476635]
["bitfinex","BTCUSD",1771526196111,0.07475481,66886.0,66878.0,0.07476256]
["bitfinex","BTCUSD",1771526196305,0.07475481,66886.0,66877.0,0.07476229]
["bitfinex","BTCUSD",1771526196513,0.70090778,66890.0,66879.0,0.07476143]
["bitfinex","BTCUSD",1771526196721,0.07475332,66887.0,66879.0,0.07476143]
["bitfinex","BTCUSD",1771526196919,0.07475447,66886.0,66879.0,0.07476143]
["bitfinex","BTCUSD",1771526197477,0.07475332,66887.0,66879.0,0.07476143]
["bitfinex","BTCUSD",1771526197831,0.07475448,66886.0,66878.0,0.07476107]
["bitfinex","BTCUSD",1771526198346,0.07475824,66883.0,66875.0,0.07476568]
["bitfinex","BTCUSD",1771526198553,0.07475896,66882.0,66875.0,0.07476568]
["bitfinex","BTCUSD",1771526198979,0.07475864,66882.0,66873.0,0.07496823]
["bitfinex","BTCUSD",1771526199117,0.07475786,66883.0,66875.0,0.07476564]
["bitfinex","BTCUSD",1771526199510,0.07475981,66881.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771526199714,0.11857739,66907.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771526200092,0.1780374,66911.0,66859.0,0.0002]
["bitfinex","BTCUSD",1771526200093,0.07477845,66865.0,66859.0,0.0002]
["bitfinex","BTCUSD",1771526200307,0.07477706,66866.0,66859.0,0.0002]
["bitfinex","BTCUSD",1771526200632,0.07477706,66866.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771526200831,0.07477868,66864.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771526201045,0.29909672,66868.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771526201252,0.40601286,66868.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771526201475,0.48078746,66868.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771526201673,0.02454392,66870.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771526201900,0.099316,66870.0,66862.0,0.07478036]
["bitfinex","BTCUSD",1771526202139,0.02454392,66870.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771526202341,0.074778,66865.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771526202694,0.07477729,66866.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771526202884,0.07477413,66869.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771526203088,0.07477431,66868.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771526203291,0.07477447,66868.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771526203493,0.07477306,66869.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771526203738,0.40601286,66866.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771526204164,0.40601286,66866.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771526204361,0.07478321,66860.0,66852.0,0.07479164]
["bitfinex","BTCUSD",1771526204651,0.07478321,66860.0,66851.0,0.07479121]
["bitfinex","BTCUSD",1771526204961,0.07478321,66860.0,66852.0,0.07479176]
["bitfinex","BTCUSD",1771526205155,0.07478321,66860.0,66852.0,0.07479149]
["bitfinex","BTCUSD",1771526205360,0.07478321,66860.0,66851.0,0.07479121]
["bitfinex","BTCUSD",1771526205561,0.07478321,66860.0,66850.0,0.07515261]
["bitfinex","BTCUSD",1771526205562,0.40601286,66866.0,66850.0,0.00036]
["bitfinex","BTCUSD",1771526205894,0.07478853,66856.0,66850.0,0.00036]
["bitfinex","BTCUSD",1771526206050,0.07478901,66855.0,66850.0,0.00036]
["bitfinex","BTCUSD",1771526206252,0.07478901,66855.0,66846.0,0.07479826]
["bitfinex","BTCUSD",1771526206253,0.07479018,66854.0,66846.0,0.07479826]
["bitfinex","BTCUSD",1771526206635,0.40601286,66857.0,66843.0,0.0002]
["bitfinex","BTCUSD",1771526206825,0.07479131,66853.0,66845.0,0.07479939]
["bitfinex","BTCUSD",1771526207027,0.07478996,66854.0,66846.0,0.07479869]
["bitfinex","BTCUSD",1771526207227,0.40601286,66855.0,66844.0,0.07480079]
["bitfinex","BTCUSD",1771526207431,0.40601286,66855.0,66842.0,0.29957193]
["bitfinex","BTCUSD",1771526207432,0.40586492,66855.0,66842.0,0.0003627]
["bitfinex","BTCUSD",1771526207798,0.40586492,66855.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526207799,0.07479154,66853.0,66845.0,0.07479908]
["bitfinex","BTCUSD",1771526207999,0.07479259,66852.0,66844.0,0.07479895]
["bitfinex","BTCUSD",1771526208166,0.07479154,66853.0,66845.0,0.0747998]
["bitfinex","BTCUSD",1771526208564,0.25446708,66857.0,66841.0,0.02251763]
["bitfinex","BTCUSD",1771526208737,0.25446708,66857.0,66849.0,0.07479486]
["bitfinex","BTCUSD",1771526209105,0.2544666,66857.0,66849.0,0.07479538]
["bitfinex","BTCUSD",1771526209448,0.07478763,66856.0,66849.0,0.07479538]
["bitfinex","BTCUSD",1771526209653,0.07478763,66856.0,66848.0,0.07479627]
["bitfinex","BTCUSD",1771526209859,0.17968,66857.0,66842.0,0.37626412]
["bitfinex","BTCUSD",1771526210061,0.17968,66857.0,66854.0,0.07478972]
["bitfinex","BTCUSD",1771526210834,0.17968,66857.0,66855.0,0.07478871]
["bitfinex","BTCUSD",1771526211010,0.17968,66857.0,66847.0,0.32170758]
["bitfinex","BTCUSD",1771526211011,0.17968,66857.0,66847.0,0.02251763]
["bitfinex","BTCUSD",1771526211241,0.07478918,66855.0,66842.0,0.02251763]
["bitfinex","BTCUSD",1771526211447,0.07478918,66855.0,66847.0,0.07479712]
["bitfinex","BTCUSD",1771526211647,0.17968,66857.0,66845.0,0.07479962]
["bitfinex","BTCUSD",1771526211853,0.07479069,66854.0,66846.0,0.07479808]
["bitfinex","BTCUSD",1771526212123,0.07479117,66853.0,66846.0,0.07479808]
["bitfinex","BTCUSD",1771526212328,0.07479598,66849.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526212476,0.07479443,66850.0,66842.0,0.07480288]
["bitfinex","BTCUSD",1771526212681,0.07479443,66850.0,66843.0,0.07480187]
["bitfinex","BTCUSD",1771526213040,0.07479443,66850.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526213041,0.07478596,66858.0,66850.0,0.07479423]
["bitfinex","BTCUSD",1771526213330,0.07478595,66858.0,66850.0,0.07479358]
["bitfinex","BTCUSD",1771526213828,0.07478567,66858.0,66851.0,0.0747928]
["bitfinex","BTCUSD",1771526214981,0.18008,66857.0,66854.0,0.07478923]
["bitfinex","BTCUSD",1771526216261,0.18008,66857.0,66849.0,0.07479505]
["bitfinex","BTCUSD",1771526216430,0.18008,66857.0,66851.0,0.07479318]
["bitfinex","BTCUSD",1771526216750,0.18008,66857.0,66849.0,0.29918173]
["bitfinex","BTCUSD",1771526216951,0.18008,66857.0,66855.0,0.07478802]
["bitfinex","BTCUSD",1771526217101,0.00016,66860.0,66854.0,0.07478774]
["bitfinex","BTCUSD",1771526217457,0.00016,66860.0,66854.0,0.07478915]
["bitfinex","BTCUSD",1771526218206,0.40601286,66859.0,66848.0,0.0002]
["bitfinex","BTCUSD",1771526218410,0.00016,66860.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771526218411,0.40601286,66851.0,66834.0,0.20243763]
["bitfinex","BTCUSD",1771526218614,0.40601286,66851.0,66844.0,0.07480027]
["bitfinex","BTCUSD",1771526218834,0.09933639,66852.0,66844.0,0.07480027]
["bitfinex","BTCUSD",1771526219261,0.07479344,66851.0,66844.0,0.07480027]
["bitfinex","BTCUSD",1771526219518,0.09933639,66852.0,66844.0,0.07480027]
["bitfinex","BTCUSD",1771526219764,0.48080179,66855.0,66847.0,0.07479581]
["bitfinex","BTCUSD",1771526219960,0.07479,66854.0,66847.0,0.07479581]
["bitfinex","BTCUSD",1771526220177,0.07479033,66854.0,66847.0,0.07479581]
["bitfinex","BTCUSD",1771526220354,0.07478893,66855.0,66847.0,0.07479581]
["bitfinex","BTCUSD",1771526220749,0.00016,66860.0,66841.0,0.07500326]
["bitfinex","BTCUSD",1771526220932,0.07478488,66859.0,66851.0,0.07479208]
["bitfinex","BTCUSD",1771526221132,0.00016,66860.0,66849.0,0.09968331]
["bitfinex","BTCUSD",1771526221372,0.07494359,66860.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771526221578,0.07494359,66860.0,66852.0,0.0747913]
["bitfinex","BTCUSD",1771526221810,0.00016,66860.0,66854.0,0.07478947]
["bitfinex","BTCUSD",1771526222090,0.00016,66860.0,66856.0,0.07478749]
["bitfinex","BTCUSD",1771526222264,0.07478435,66859.0,66850.0,0.02488788]
["bitfinex","BTCUSD",1771526222465,0.07478435,66859.0,66851.0,0.07479319]
["bitfinex","BTCUSD",1771526222852,0.07478435,66859.0,66852.0,0.07479151]
["bitfinex","BTCUSD",1771526223093,0.07534381,66860.0,66852.0,0.07479151]
["bitfinex","BTCUSD",1771526223430,0.00056,66860.0,66855.0,0.07478798]
["bitfinex","BTCUSD",1771526223631,0.00056,66860.0,66851.0,0.07479319]
["bitfinex","BTCUSD",1771526223860,0.07534363,66860.0,66852.0,0.07479098]
["bitfinex","BTCUSD",1771526224033,0.07534363,66860.0,66848.0,0.29938512]
["bitfinex","BTCUSD",1771526224034,0.00056,66860.0,66848.0,0.07499617]
["bitfinex","BTCUSD",1771526224259,0.07478702,66857.0,66850.0,0.07479341]
["bitfinex","BTCUSD",1771526225007,0.29969394,66860.0,66848.0,0.0002]
["bitfinex","BTCUSD",1771526225217,0.07478424,66859.0,66848.0,0.0002]
["bitfinex","BTCUSD",1771526225420,0.00056,66860.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771526225421,0.02315284,66855.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771526225600,0.38649672,66845.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526225804,0.07480136,66844.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526225947,0.0748048,66841.0,66834.0,0.25473167]
["bitfinex","BTCUSD",1771526226166,0.07480616,66840.0,66834.0,0.17992]
["bitfinex","BTCUSD",1771526226364,0.07480886,66837.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771526226568,0.4613028,66840.0,66831.0,0.07481557]
["bitfinex","BTCUSD",1771526226767,0.38649672,66840.0,66830.0,0.07497458]
["bitfinex","BTCUSD",1771526227023,0.07481191,66835.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771526227222,0.38649672,66840.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771526227223,0.38361632,66837.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771526227421,0.02374577,66838.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771526227422,0.02374577,66838.0,66832.0,0.07481392]
["bitfinex","BTCUSD",1771526227630,0.07480913,66837.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771526228025,0.38361632,66837.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771526228226,0.4584257,66837.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771526228441,0.38361632,66836.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771526228632,0.17976,66848.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771526228633,0.07481223,66834.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771526228987,0.38361632,66839.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771526228988,0.17976,66848.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771526229190,0.07480863,66838.0,66831.0,0.07481556]
["bitfinex","BTCUSD",1771526229390,0.09855225,66841.0,66832.0,0.074814]
["bitfinex","BTCUSD",1771526229702,0.09855225,66841.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771526229703,0.07481214,66835.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771526229900,0.07481189,66836.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771526230338,0.07480711,66839.0,66831.0,0.07481486]
["bitfinex","BTCUSD",1771526230667,0.07480789,66838.0,66831.0,0.07481486]
["bitfinex","BTCUSD",1771526230977,0.00016,66850.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771526231169,0.0749548,66850.0,66842.0,0.07480278]
["bitfinex","BTCUSD",1771526231512,0.00016,66850.0,66844.0,0.07480025]
["bitfinex","BTCUSD",1771526231931,0.25455719,66848.0,66841.0,0.0748042]
["bitfinex","BTCUSD",1771526232132,0.07479936,66846.0,66838.0,0.07480684]
["bitfinex","BTCUSD",1771526232312,0.07480023,66845.0,66837.0,0.07480701]
["bitfinex","BTCUSD",1771526232512,0.56337632,66848.0,66831.0,0.02449334]
["bitfinex","BTCUSD",1771526232719,0.56337632,66848.0,66823.0,0.0002]
["bitfinex","BTCUSD",1771526232720,0.17976,66848.0,66844.0,0.07480042]
["bitfinex","BTCUSD",1771526233757,0.17976,66848.0,66843.0,0.07480014]
["bitfinex","BTCUSD",1771526234157,0.17976,66848.0,66844.0,0.07480066]
["bitfinex","BTCUSD",1771526234580,0.0747983,66847.0,66839.0,0.07480568]
["bitfinex","BTCUSD",1771526234817,0.63817471,66848.0,66840.0,0.07480522]
["bitfinex","BTCUSD",1771526235796,0.63817471,66848.0,66841.0,0.07480437]
["bitfinex","BTCUSD",1771526235990,0.63817471,66848.0,66840.0,0.07480522]
["bitfinex","BTCUSD",1771526236180,0.56337632,66848.0,66841.0,0.07480433]
["bitfinex","BTCUSD",1771526236348,0.56337632,66848.0,66844.0,0.09929377]
["bitfinex","BTCUSD",1771526236349,0.17976,66848.0,66844.0,0.09929377]
["bitfinex","BTCUSD",1771526236557,0.00016,66850.0,66846.0,0.02449334]
["bitfinex","BTCUSD",1771526236757,0.0747894,66855.0,66847.0,0.07479704]
["bitfinex","BTCUSD",1771526236954,0.3232894,66855.0,66847.0,0.07479704]
["bitfinex","BTCUSD",1771526237190,0.07479019,66854.0,66845.0,0.07479923]
["bitfinex","BTCUSD",1771526237367,0.07479019,66854.0,66842.0,0.02449334]
["bitfinex","BTCUSD",1771526237368,0.07479245,66852.0,66844.0,0.07479925]
["bitfinex","BTCUSD",1771526237584,0.07479332,66851.0,66843.0,0.07480018]
["bitfinex","BTCUSD",1771526238123,0.07479332,66851.0,66844.0,0.07480084]
["bitfinex","BTCUSD",1771526238324,0.07479381,66852.0,66844.0,0.07480084]
["bitfinex","BTCUSD",1771526238919,0.0747952,66850.0,66842.0,0.09929597]
["bitfinex","BTCUSD",1771526239218,0.07479035,66854.0,66846.0,0.07479779]
["bitfinex","BTCUSD",1771526239395,0.07479139,66853.0,66845.0,0.07479945]
["bitfinex","BTCUSD",1771526239986,0.07479243,66852.0,66845.0,0.07479945]
["bitfinex","BTCUSD",1771526240200,0.07479243,66852.0,66844.0,0.07479903]
["bitfinex","BTCUSD",1771526240402,0.07479243,66852.0,66840.0,0.29936859]
["bitfinex","BTCUSD",1771526240403,0.38361632,66853.0,66841.0,0.07480373]
["bitfinex","BTCUSD",1771526240602,0.07479739,66848.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526240813,0.07479739,66848.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771526240814,0.0748111,66835.0,66826.0,0.07482082]
["bitfinex","BTCUSD",1771526241020,0.07480783,66838.0,66831.0,0.074815]
["bitfinex","BTCUSD",1771526241450,0.02374577,66839.0,66831.0,0.07481557]
["bitfinex","BTCUSD",1771526241664,0.29078917,66850.0,66838.0,0.07480741]
["bitfinex","BTCUSD",1771526241665,0.02374577,66849.0,66838.0,0.07480741]
["bitfinex","BTCUSD",1771526242071,0.07479816,66847.0,66840.0,0.07480483]
["bitfinex","BTCUSD",1771526242369,0.00016,66850.0,66845.0,0.07479942]
["bitfinex","BTCUSD",1771526243680,0.00016,66850.0,66844.0,0.07480063]
["bitfinex","BTCUSD",1771526243880,0.07495482,66850.0,66842.0,0.07480267]
["bitfinex","BTCUSD",1771526244238,0.00016,66850.0,66843.0,0.0748021]
["bitfinex","BTCUSD",1771526244440,0.00016,66850.0,66843.0,0.29920795]
["bitfinex","BTCUSD",1771526244645,0.00016,66850.0,66844.0,0.07480038]
["bitfinex","BTCUSD",1771526244876,0.00016,66850.0,66845.0,0.07479983]
["bitfinex","BTCUSD",1771526245076,0.00016,66850.0,66844.0,0.07480038]
["bitfinex","BTCUSD",1771526245405,0.07495475,66850.0,66842.0,0.07480226]
["bitfinex","BTCUSD",1771526245586,0.00016,66850.0,66838.0,0.02217978]
["bitfinex","BTCUSD",1771526245813,0.07495614,66850.0,66842.0,0.07480235]
["bitfinex","BTCUSD",1771526246094,0.00016,66850.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1771526246243,0.00016,66850.0,66838.0,0.02217978]
["bitfinex","BTCUSD",1771526246244,0.00016,66850.0,66843.0,0.07480149]
["bitfinex","BTCUSD",1771526246450,0.00016,66850.0,66838.0,0.02217978]
["bitfinex","BTCUSD",1771526246451,0.07479605,66849.0,66842.0,0.07480269]
["bitfinex","BTCUSD",1771526246646,0.07495636,66850.0,66843.0,0.07480207]
["bitfinex","BTCUSD",1771526246851,0.00016,66850.0,66843.0,0.07480207]
["bitfinex","BTCUSD",1771526247794,0.07495455,66850.0,66838.0,0.02217978]
["bitfinex","BTCUSD",1771526248024,0.00016,66850.0,66841.0,0.07480375]
["bitfinex","BTCUSD",1771526248226,0.07479748,66848.0,66840.0,0.0748049]
["bitfinex","BTCUSD",1771526248968,0.00016,66850.0,66845.0,0.07479989]
["bitfinex","BTCUSD",1771526249189,0.00016,66850.0,66845.0,0.07479982]
["bitfinex","BTCUSD",1771526249393,0.00056,66870.0,66834.0,0.37879542]
["bitfinex","BTCUSD",1771526249394,0.0004,66856.0,66849.0,0.37879542]
["bitfinex","BTCUSD",1771526249574,0.18032,66860.0,66850.0,0.02217978]
["bitfinex","BTCUSD",1771526249778,0.18032,66860.0,66855.0,0.07478773]
["bitfinex","BTCUSD",1771526249982,0.18032,66860.0,66856.0,0.07478695]
["bitfinex","BTCUSD",1771526250211,0.18032,66860.0,66853.0,0.07479041]
["bitfinex","BTCUSD",1771526250418,0.18032,66860.0,66850.0,0.02217978]
["bitfinex","BTCUSD",1771526250419,0.25510325,66860.0,66850.0,0.02217978]
["bitfinex","BTCUSD",1771526250587,0.07478799,66856.0,66848.0,0.07479604]
["bitfinex","BTCUSD",1771526250911,0.18032,66860.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526251162,0.07479028,66854.0,66846.0,0.07479691]
["bitfinex","BTCUSD",1771526251332,0.07479028,66854.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526251333,0.07479343,66851.0,66842.0,0.07480231]
["bitfinex","BTCUSD",1771526251548,0.07479343,66851.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526251549,0.02374577,66852.0,66845.0,0.07479961]
["bitfinex","BTCUSD",1771526251755,0.07478714,66857.0,66849.0,0.07479468]
["bitfinex","BTCUSD",1771526251895,0.18032,66860.0,66848.0,0.07479562]
["bitfinex","BTCUSD",1771526251896,0.07478808,66856.0,66848.0,0.07479562]
["bitfinex","BTCUSD",1771526252101,0.07478922,66855.0,66848.0,0.07479562]
["bitfinex","BTCUSD",1771526252320,0.07478922,66855.0,66847.0,0.07479562]
["bitfinex","BTCUSD",1771526252723,0.07479247,66852.0,66842.0,0.29921194]
["bitfinex","BTCUSD",1771526253013,0.07479247,66852.0,66843.0,0.07480113]
["bitfinex","BTCUSD",1771526253238,0.38361632,66853.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526253446,0.0747998,66846.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526253636,0.07480033,66845.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526254506,0.07480095,66845.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526255154,0.02374577,66848.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526255371,0.07479569,66849.0,66842.0,0.07480229]
["bitfinex","BTCUSD",1771526256013,0.07479799,66847.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526256195,0.07479819,66847.0,66840.0,0.07496544]
["bitfinex","BTCUSD",1771526256362,0.07479873,66848.0,66840.0,0.07496544]
["bitfinex","BTCUSD",1771526257096,0.07479319,66851.0,66841.0,0.07480438]
["bitfinex","BTCUSD",1771526257276,0.07479512,66850.0,66842.0,0.07480244]
["bitfinex","BTCUSD",1771526257480,0.07479544,66849.0,66842.0,0.07480244]
["bitfinex","BTCUSD",1771526257883,0.07479704,66848.0,66841.0,0.07480382]
["bitfinex","BTCUSD",1771526258070,0.07479544,66849.0,66842.0,0.07480305]
["bitfinex","BTCUSD",1771526258675,0.07479544,66849.0,66841.0,0.07480382]
["bitfinex","BTCUSD",1771526258872,0.0004,66853.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526259077,0.0004,66853.0,66846.0,0.07479839]
["bitfinex","BTCUSD",1771526259295,0.07479269,66852.0,66844.0,0.07480008]
["bitfinex","BTCUSD",1771526259498,0.0751928,66853.0,66845.0,0.07479955]
["bitfinex","BTCUSD",1771526259700,0.0004,66853.0,66846.0,0.07479817]
["bitfinex","BTCUSD",1771526259910,0.07479241,66852.0,66844.0,0.07479908]
["bitfinex","BTCUSD",1771526260211,0.0747978,66847.0,66840.0,0.07496509]
["bitfinex","BTCUSD",1771526260410,0.07479699,66848.0,66841.0,0.07480435]
["bitfinex","BTCUSD",1771526260969,0.02331866,66853.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526261193,0.07479958,66846.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526261393,0.02291866,66850.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526261719,0.07479674,66848.0,66841.0,0.07480398]
["bitfinex","BTCUSD",1771526262650,0.09771469,66850.0,66842.0,0.07480263]
["bitfinex","BTCUSD",1771526262854,0.02291866,66850.0,66843.0,0.07480148]
["bitfinex","BTCUSD",1771526263307,0.02291866,66850.0,66844.0,0.07480056]
["bitfinex","BTCUSD",1771526263518,0.097713,66850.0,66843.0,0.07480148]
["bitfinex","BTCUSD",1771526263708,0.0004,66853.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771526263918,0.0004,66853.0,66847.0,0.07479694]
["bitfinex","BTCUSD",1771526265171,0.0004,66853.0,66846.0,0.0747984]
["bitfinex","BTCUSD",1771526265385,0.0004,66853.0,66842.0,0.02217978]
["bitfinex","BTCUSD",1771526265586,0.07479606,66849.0,66841.0,0.07480406]
["bitfinex","BTCUSD",1771526266211,0.48292561,66852.0,66841.0,0.07480438]
["bitfinex","BTCUSD",1771526266406,0.02331866,66853.0,66846.0,0.07479841]
["bitfinex","BTCUSD",1771526266658,0.09811011,66853.0,66845.0,0.07479946]
["bitfinex","BTCUSD",1771526266865,0.02331866,66853.0,66846.0,0.07479821]
["bitfinex","BTCUSD",1771526267016,0.02331866,66853.0,66847.0,0.0747974]
["bitfinex","BTCUSD",1771526267412,0.0004,66853.0,66847.0,0.0747974]
["bitfinex","BTCUSD",1771526267619,0.0004,66853.0,66846.0,0.07479821]
["bitfinex","BTCUSD",1771526267835,0.0004,66853.0,66847.0,0.07479746]
["bitfinex","BTCUSD",1771526268342,0.0004,66853.0,66848.0,0.07479574]
["bitfinex","BTCUSD",1771526268501,0.0004,66853.0,66849.0,0.07479484]
["bitfinex","BTCUSD",1771526268704,0.18132,66860.0,66852.0,0.07479108]
["bitfinex","BTCUSD",1771526268705,0.2561035,66860.0,66852.0,0.07479108]
["bitfinex","BTCUSD",1771526268905,0.18132,66860.0,66854.0,0.07478938]
["bitfinex","BTCUSD",1771526269106,0.18132,66860.0,66855.0,0.0747885]
["bitfinex","BTCUSD",1771526269496,0.18132,66860.0,66854.0,0.07478938]
["bitfinex","BTCUSD",1771526269702,0.18132,66860.0,66852.0,0.07479129]
["bitfinex","BTCUSD",1771526269940,0.25610348,66860.0,66849.0,0.02217978]
["bitfinex","BTCUSD",1771526270148,0.18132,66860.0,66849.0,0.02217978]
["bitfinex","BTCUSD",1771526270350,0.18132,66860.0,66855.0,0.07478808]
["bitfinex","BTCUSD",1771526270733,0.18132,66860.0,66838.0,0.17619416]
["bitfinex","BTCUSD",1771526270734,0.02331866,66863.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526270881,0.05044814,66861.0,66857.0,0.29914288]
["bitfinex","BTCUSD",1771526271204,0.0004,66867.0,66854.0,0.29915488]
["bitfinex","BTCUSD",1771526271407,0.11965752,66889.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771526271605,0.0004922,66890.0,66876.0,0.02418474]
["bitfinex","BTCUSD",1771526271606,0.07475281,66888.0,66876.0,0.02418474]
["bitfinex","BTCUSD",1771526271808,0.07475281,66888.0,66870.0,0.29078917]
["bitfinex","BTCUSD",1771526271809,0.0004922,66890.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771526272011,0.07476741,66875.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771526272242,0.07477026,66872.0,66864.0,0.17976]
["bitfinex","BTCUSD",1771526272379,0.43105204,66873.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1771526272578,0.07476648,66875.0,66867.0,0.07477458]
["bitfinex","BTCUSD",1771526273398,0.0004,66874.0,66867.0,0.07477458]
["bitfinex","BTCUSD",1771526273597,0.0004,66874.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771526273598,0.07477544,66867.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771526273806,0.02291866,66873.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771526274342,0.07477318,66869.0,66861.0,0.07478144]
["bitfinex","BTCUSD",1771526274497,0.07477318,66869.0,66860.0,0.07494287]
["bitfinex","BTCUSD",1771526274498,0.07477377,66869.0,66860.0,0.07494287]
["bitfinex","BTCUSD",1771526274704,0.07477456,66868.0,66861.0,0.07478183]
["bitfinex","BTCUSD",1771526274898,0.07477427,66868.0,66861.0,0.07478183]
["bitfinex","BTCUSD",1771526275144,0.07477362,66870.0,66861.0,0.07478201]
["bitfinex","BTCUSD",1771526275329,0.43105204,66873.0,66865.0,0.07477573]
["bitfinex","BTCUSD",1771526275489,0.40813338,66871.0,66862.0,0.07477989]
["bitfinex","BTCUSD",1771526275695,0.07477204,66870.0,66862.0,0.07477989]
["bitfinex","BTCUSD",1771526275937,0.07477204,66870.0,66861.0,0.07478126]
["bitfinex","BTCUSD",1771526275938,0.07477329,66869.0,66861.0,0.07478126]
["bitfinex","BTCUSD",1771526276171,0.07477551,66867.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771526276361,0.43105204,66871.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771526276362,0.02291866,66871.0,66865.0,0.07477678]
["bitfinex","BTCUSD",1771526276584,0.07476896,66873.0,66865.0,0.07477678]
["bitfinex","BTCUSD",1771526277156,0.07516931,66874.0,66862.0,0.09896563]
["bitfinex","BTCUSD",1771526277157,0.07461977,66869.0,66862.0,0.02418474]
["bitfinex","BTCUSD",1771526277511,0.07461977,66869.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771526277512,0.07461977,66869.0,66861.0,0.02418474]
["bitfinex","BTCUSD",1771526277713,0.07461977,66869.0,66868.0,0.07477418]
["bitfinex","BTCUSD",1771526277925,0.07461977,66869.0,66867.0,0.07477484]
["bitfinex","BTCUSD",1771526278813,0.07461977,66869.0,66868.0,0.07477418]
["bitfinex","BTCUSD",1771526279042,0.07461977,66869.0,66866.0,0.07477602]
["bitfinex","BTCUSD",1771526279368,0.07461977,66869.0,66867.0,0.07477528]
["bitfinex","BTCUSD",1771526280113,0.07461977,66869.0,66866.0,0.07477602]
["bitfinex","BTCUSD",1771526280321,0.07461977,66869.0,66862.0,0.02418474]
["bitfinex","BTCUSD",1771526280322,0.07461977,66869.0,66862.0,0.07477995]
["bitfinex","BTCUSD",1771526280692,0.14939503,66869.0,66861.0,0.07478126]
["bitfinex","BTCUSD",1771526280882,0.07477457,66868.0,66861.0,0.07478126]
["bitfinex","BTCUSD",1771526281482,0.07477457,66868.0,66860.0,0.07494251]
["bitfinex","BTCUSD",1771526281728,0.07477554,66867.0,66860.0,0.07494251]
["bitfinex","BTCUSD",1771526282031,0.07461977,66869.0,66865.0,0.0747765]
["bitfinex","BTCUSD",1771526282261,0.07461977,66869.0,66861.0,0.07478201]
["bitfinex","BTCUSD",1771526282434,0.07516947,66874.0,66861.0,0.07478201]
["bitfinex","BTCUSD",1771526282435,0.0004,66874.0,66870.0,0.07477154]
["bitfinex","BTCUSD",1771526282816,0.0004,66874.0,66868.0,0.074774]
["bitfinex","BTCUSD",1771526283200,0.40372822,66874.0,66860.0,0.02415957]
["bitfinex","BTCUSD",1771526283544,0.07477474,66868.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771526283688,0.40332822,66869.0,66860.0,0.07494279]
["bitfinex","BTCUSD",1771526283890,0.07477485,66868.0,66860.0,0.07494279]
["bitfinex","BTCUSD",1771526284239,0.47810344,66869.0,66862.0,0.07478054]
["bitfinex","BTCUSD",1771526284439,0.0004,66874.0,66868.0,0.07477364]
["bitfinex","BTCUSD",1771526284584,0.07516812,66874.0,66866.0,0.07477593]
["bitfinex","BTCUSD",1771526285155,0.0747689,66873.0,66866.0,0.07477593]
["bitfinex","BTCUSD",1771526285368,0.0747689,66873.0,66865.0,0.07477721]
["bitfinex","BTCUSD",1771526285566,0.02332068,66872.0,66854.0,0.27556]
["bitfinex","BTCUSD",1771526285781,0.4266489,66856.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526285937,0.50143698,66856.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526286140,0.02332068,66856.0,66850.0,0.07495377]
["bitfinex","BTCUSD",1771526286337,0.07479285,66852.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526286539,0.07479285,66852.0,66840.0,0.32067876]
["bitfinex","BTCUSD",1771526286540,0.00016,66860.0,66840.0,0.02145887]
["bitfinex","BTCUSD",1771526286742,0.02477804,66849.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526287163,0.07480068,66845.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526287364,0.40575117,66859.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526287566,0.29078917,66860.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526287567,0.07479938,66846.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526287763,0.09957582,66847.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526287968,0.02477804,66847.0,66840.0,0.07516546]
["bitfinex","BTCUSD",1771526288529,0.07479912,66846.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526288699,0.09957612,66847.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771526289166,0.07478628,66858.0,66850.0,0.07479378]
["bitfinex","BTCUSD",1771526289369,0.07478714,66857.0,66848.0,0.07479655]
["bitfinex","BTCUSD",1771526289568,0.07478815,66856.0,66849.0,0.07479501]
["bitfinex","BTCUSD",1771526289697,0.07478775,66856.0,66849.0,0.07479501]
["bitfinex","BTCUSD",1771526289899,0.09956523,66858.0,66850.0,0.07479425]
["bitfinex","BTCUSD",1771526290098,0.07478711,66857.0,66849.0,0.07479501]
["bitfinex","BTCUSD",1771526290824,0.07478762,66856.0,66849.0,0.07479501]
["bitfinex","BTCUSD",1771526291281,0.07478711,66857.0,66850.0,0.07479398]
["bitfinex","BTCUSD",1771526291452,0.0995652,66858.0,66851.0,0.07479312]
["bitfinex","BTCUSD",1771526291595,0.07478458,66859.0,66851.0,0.07479312]
["bitfinex","BTCUSD",1771526291801,0.07478583,66858.0,66851.0,0.07479312]
["bitfinex","BTCUSD",1771526292041,0.07478458,66859.0,66851.0,0.07479312]
["bitfinex","BTCUSD",1771526292242,0.00016,66860.0,66848.0,0.40736996]
["bitfinex","BTCUSD",1771526292446,0.00016,66860.0,66855.0,0.07478829]
["bitfinex","BTCUSD",1771526293017,0.00016,66860.0,66850.0,0.29917591]
["bitfinex","BTCUSD",1771526293255,0.00016,66860.0,66850.0,0.32027478]
["bitfinex","BTCUSD",1771526293464,0.02477804,66859.0,66843.0,0.02109887]
["bitfinex","BTCUSD",1771526293614,0.07479008,66854.0,66847.0,0.07499705]
["bitfinex","BTCUSD",1771526293957,0.07478957,66855.0,66848.0,0.07479645]
["bitfinex","BTCUSD",1771526294281,0.07478957,66855.0,66847.0,0.07499705]
["bitfinex","BTCUSD",1771526294415,0.07479001,66854.0,66847.0,0.07499705]
["bitfinex","BTCUSD",1771526294620,0.07478957,66855.0,66847.0,0.07499705]
["bitfinex","BTCUSD",1771526294839,0.07478998,66854.0,66847.0,0.07499705]
["bitfinex","BTCUSD",1771526295054,0.07479129,66853.0,66847.0,0.0002]
["bitfinex","BTCUSD",1771526295357,0.02477804,66856.0,66848.0,0.07479655]
["bitfinex","BTCUSD",1771526295571,0.12005752,66874.0,66847.0,0.0002]
["bitfinex","BTCUSD",1771526295572,0.07494379,66860.0,66847.0,0.29938621]
["bitfinex","BTCUSD",1771526295776,0.07478459,66859.0,66852.0,0.07479148]
["bitfinex","BTCUSD",1771526295918,0.09972183,66860.0,66847.0,0.0002]
["bitfinex","BTCUSD",1771526295919,0.0747855,66858.0,66850.0,0.07479252]
["bitfinex","BTCUSD",1771526296123,0.0747855,66858.0,66847.0,0.0002]
["bitfinex","BTCUSD",1771526296124,0.07478951,66855.0,66848.0,0.07479632]
["bitfinex","BTCUSD",1771526296432,0.07478951,66855.0,66847.0,0.0002]
["bitfinex","BTCUSD",1771526296433,0.07478951,66855.0,66847.0,0.07499695]
["bitfinex","BTCUSD",1771526296632,0.27770356,66858.0,66847.0,0.07499695]
["bitfinex","BTCUSD",1771526296978,0.07478944,66855.0,66848.0,0.07479647]
["bitfinex","BTCUSD",1771526298039,0.07478608,66858.0,66850.0,0.07479368]
["bitfinex","BTCUSD",1771526298382,0.50531362,66859.0,66848.0,0.07479655]
["bitfinex","BTCUSD",1771526298383,0.02477804,66859.0,66848.0,0.07479655]
["bitfinex","BTCUSD",1771526298583,0.00016,66860.0,66847.0,0.02403458]
["bitfinex","BTCUSD",1771526298584,0.00016,66860.0,66855.0,0.07478819]
["bitfinex","BTCUSD",1771526299003,0.00016,66860.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1771526299138,0.00016,66860.0,66851.0,0.02383458]
["bitfinex","BTCUSD",1771526299338,0.00016,66860.0,66854.0,0.07478895]
["bitfinex","BTCUSD",1771526299533,0.00016,66860.0,66852.0,0.07479015]
["bitfinex","BTCUSD",1771526299741,0.00016,66860.0,66847.0,0.32322079]
["bitfinex","BTCUSD",1771526299742,0.07478462,66859.0,66847.0,0.32322079]
["bitfinex","BTCUSD",1771526299988,0.07478462,66859.0,66852.0,0.07479201]
["bitfinex","BTCUSD",1771526300189,0.07478462,66859.0,66851.0,0.07479264]
["bitfinex","BTCUSD",1771526300607,0.07478547,66858.0,66851.0,0.07479264]
["bitfinex","BTCUSD",1771526300751,0.0747869,66857.0,66847.0,0.0002]
["bitfinex","BTCUSD",1771526300953,0.02477804,66858.0,66847.0,0.0002]
["bitfinex","BTCUSD",1771526300954,0.02477804,66858.0,66851.0,0.07479237]
["bitfinex","BTCUSD",1771526301179,0.09956378,66858.0,66850.0,0.07479237]
["bitfinex","BTCUSD",1771526302062,0.09956378,66858.0,66845.0,0.29919791]
["bitfinex","BTCUSD",1771526302063,0.40575117,66859.0,66831.0,0.0002802]
["bitfinex","BTCUSD",1771526302251,0.29059032,66860.0,66831.0,0.0002802]
["bitfinex","BTCUSD",1771526302252,0.43052921,66839.0,66831.0,0.0002802]
["bitfinex","BTCUSD",1771526302625,0.09958522,66839.0,66831.0,0.0002802]
["bitfinex","BTCUSD",1771526302810,0.07480925,66837.0,66831.0,0.0002802]
["bitfinex","BTCUSD",1771526303629,0.07480535,66841.0,66832.0,0.07481419]
["bitfinex","BTCUSD",1771526303866,0.07480535,66841.0,66840.0,0.0002]
["bitfinex","BTCUSD",1771526304495,0.00016,66870.0,66841.0,0.40736996]
["bitfinex","BTCUSD",1771526304651,0.00016,66870.0,66852.0,0.02383458]
["bitfinex","BTCUSD",1771526304970,0.07477689,66866.0,66856.0,0.07478665]
["bitfinex","BTCUSD",1771526305128,0.07477689,66866.0,66855.0,0.07478818]
["bitfinex","BTCUSD",1771526305129,0.07477828,66865.0,66855.0,0.07478818]
["bitfinex","BTCUSD",1771526305523,0.07477828,66865.0,66842.0,0.32264]
["bitfinex","BTCUSD",1771526305524,0.40575117,66838.0,66814.0,0.17696741]
["bitfinex","BTCUSD",1771526305687,0.40575117,66838.0,66815.0,0.02383458]
["bitfinex","BTCUSD",1771526305831,0.07482364,66824.0,66814.0,0.40767616]
["bitfinex","BTCUSD",1771526306034,0.07482241,66825.0,66820.0,0.02399458]
["bitfinex","BTCUSD",1771526306280,0.02477804,66837.0,66814.0,0.33167074]
["bitfinex","BTCUSD",1771526306281,0.07482559,66823.0,66814.0,0.33167074]
["bitfinex","BTCUSD",1771526306482,0.00016,66830.0,66815.0,0.02204233]
["bitfinex","BTCUSD",1771526306690,0.07482055,66827.0,66817.0,0.0748303]
["bitfinex","BTCUSD",1771526306865,0.07482351,66824.0,66818.0,0.02204233]
["bitfinex","BTCUSD",1771526307248,0.07482298,66825.0,66818.0,0.02204233]
["bitfinex","BTCUSD",1771526307778,0.07482399,66824.0,66818.0,0.02204233]
["bitfinex","BTCUSD",1771526307985,0.07482298,66825.0,66818.0,0.02204233]
["bitfinex","BTCUSD",1771526308363,0.07482494,66823.0,66813.0,0.09687587]
["bitfinex","BTCUSD",1771526308510,0.07482494,66823.0,66814.0,0.07483439]
["bitfinex","BTCUSD",1771526308712,0.07482529,66824.0,66815.0,0.07483335]
["bitfinex","BTCUSD",1771526309182,0.43068921,66830.0,66812.0,0.02204233]
["bitfinex","BTCUSD",1771526309542,0.07483005,66819.0,66810.0,0.07499904]
["bitfinex","BTCUSD",1771526309738,0.02477804,66825.0,66810.0,0.07499904]
["bitfinex","BTCUSD",1771526309739,0.07483797,66811.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771526309916,0.07483735,66812.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771526310119,0.07483102,66818.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771526310458,0.07483102,66818.0,66811.0,0.0002]
["bitfinex","BTCUSD",1771526310738,0.29931276,66820.0,66811.0,0.0002]
["bitfinex","BTCUSD",1771526310948,0.43052921,66821.0,66811.0,0.0002]
["bitfinex","BTCUSD",1771526311472,0.07483231,66817.0,66811.0,0.0002]
["bitfinex","BTCUSD",1771526311882,0.29930274,66822.0,66811.0,0.0002]
["bitfinex","BTCUSD",1771526311883,0.29927619,66828.0,66812.0,0.07483654]
["bitfinex","BTCUSD",1771526312004,0.02493804,66830.0,66813.0,0.07483492]
["bitfinex","BTCUSD",1771526312205,0.07482723,66821.0,66814.0,0.02204233]
["bitfinex","BTCUSD",1771526312798,0.07482569,66822.0,66814.0,0.02204233]
["bitfinex","BTCUSD",1771526313125,0.07482683,66821.0,66814.0,0.02204233]
["bitfinex","BTCUSD",1771526314174,0.07482851,66820.0,66812.0,0.07483682]
["bitfinex","BTCUSD",1771526314681,0.07482685,66821.0,66813.0,0.07483568]
["bitfinex","BTCUSD",1771526315264,0.07482892,66820.0,66811.0,0.07503721]
["bitfinex","BTCUSD",1771526315617,0.07482901,66819.0,66811.0,0.07503723]
["bitfinex","BTCUSD",1771526315976,0.07482892,66820.0,66812.0,0.07483627]
["bitfinex","BTCUSD",1771526316360,0.07482892,66820.0,66811.0,0.07503723]
["bitfinex","BTCUSD",1771526316361,0.07482628,66822.0,66813.0,0.05279186]
["bitfinex","BTCUSD",1771526316718,0.07483266,66816.0,66808.0,0.09547066]
["bitfinex","BTCUSD",1771526316867,0.02477804,66818.0,66808.0,0.09547066]
["bitfinex","BTCUSD",1771526316868,0.07483504,66814.0,66808.0,0.09547066]
["bitfinex","BTCUSD",1771526317064,0.29930371,66822.0,66808.0,0.09547066]
["bitfinex","BTCUSD",1771526317065,0.11965752,66836.0,66808.0,0.09547066]
["bitfinex","BTCUSD",1771526317269,0.00016,66840.0,66822.0,0.02204233]
["bitfinex","BTCUSD",1771526317595,0.00016,66840.0,66823.0,0.16036233]
["bitfinex","BTCUSD",1771526317596,0.42225424,66839.0,66823.0,0.16036233]
["bitfinex","BTCUSD",1771526317797,0.07481347,66833.0,66823.0,0.16036233]
["bitfinex","BTCUSD",1771526318200,0.07481524,66832.0,66823.0,0.16036233]
["bitfinex","BTCUSD",1771526318398,0.44492238,66839.0,66823.0,0.16036233]
["bitfinex","BTCUSD",1771526318399,0.07480774,66838.0,66823.0,0.16036233]
["bitfinex","BTCUSD",1771526318609,0.07481641,66831.0,66823.0,0.16036233]
["bitfinex","BTCUSD",1771526318807,0.44492238,66832.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771526319124,0.0748174,66830.0,66821.0,0.07482582]
["bitfinex","BTCUSD",1771526319337,0.0748179,66829.0,66820.0,0.07498764]
["bitfinex","BTCUSD",1771526319713,0.0748174,66830.0,66821.0,0.07482639]
["bitfinex","BTCUSD",1771526319900,0.07481791,66829.0,66821.0,0.07482639]
["bitfinex","BTCUSD",1771526321008,0.00016,66840.0,66822.0,0.02204233]
["bitfinex","BTCUSD",1771526321208,0.74430634,66840.0,66822.0,0.02204233]
["bitfinex","BTCUSD",1771526321421,0.07481197,66835.0,66826.0,0.0748204]
["bitfinex","BTCUSD",1771526321614,0.07481337,66833.0,66826.0,0.0748204]
["bitfinex","BTCUSD",1771526321842,0.07481337,66833.0,66825.0,0.0748204]
["bitfinex","BTCUSD",1771526322360,0.07482069,66827.0,66823.0,0.02204233]
["bitfinex","BTCUSD",1771526322715,0.07482069,66827.0,66820.0,0.07498769]
["bitfinex","BTCUSD",1771526324341,0.02266814,66836.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771526324568,0.07481664,66831.0,66823.0,0.07482417]
["bitfinex","BTCUSD",1771526324977,0.07481683,66830.0,66823.0,0.07502417]
["bitfinex","BTCUSD",1771526325140,0.07481664,66831.0,66823.0,0.07502417]
["bitfinex","BTCUSD",1771526325334,0.29925358,66833.0,66823.0,0.07502417]
["bitfinex","BTCUSD",1771526325335,0.42225424,66837.0,66823.0,0.0002]
["bitfinex","BTCUSD",1771526325613,0.0748219,66826.0,66823.0,0.0002]
["bitfinex","BTCUSD",1771526326192,0.07482243,66825.0,66823.0,0.0002]
["bitfinex","BTCUSD",1771526326392,0.29927625,66828.0,66818.0,0.34862946]
["bitfinex","BTCUSD",1771526326393,0.07482901,66819.0,66818.0,0.2738]
["bitfinex","BTCUSD",1771526326621,0.02266814,66827.0,66818.0,0.2738]
["bitfinex","BTCUSD",1771526326836,0.07482752,66821.0,66818.0,0.2738]
["bitfinex","BTCUSD",1771526326977,0.07482253,66825.0,66818.0,0.2738]
["bitfinex","BTCUSD",1771526327570,0.07482253,66825.0,66818.0,0.34862997]
["bitfinex","BTCUSD",1771526327776,0.07482124,66826.0,66819.0,0.07482891]
["bitfinex","BTCUSD",1771526328137,0.07497684,66830.0,66818.0,0.57311606]
["bitfinex","BTCUSD",1771526328314,0.07497684,66830.0,66823.0,0.07482384]
["bitfinex","BTCUSD",1771526328529,0.07497684,66830.0,66822.0,0.07482516]
["bitfinex","BTCUSD",1771526328881,0.00016,66830.0,66823.0,0.07482392]
["bitfinex","BTCUSD",1771526329425,0.00016,66830.0,66824.0,0.07482327]
["bitfinex","BTCUSD",1771526329584,0.29924733,66835.0,66818.0,0.2738]
["bitfinex","BTCUSD",1771526329585,0.07480945,66837.0,66826.0,0.02204233]
["bitfinex","BTCUSD",1771526329792,0.0748105,66836.0,66828.0,0.07481801]
["bitfinex","BTCUSD",1771526330018,0.07480945,66837.0,66829.0,0.34889719]
["bitfinex","BTCUSD",1771526330264,0.07480959,66838.0,66829.0,0.34889719]
["bitfinex","BTCUSD",1771526330265,0.07480959,66838.0,66829.0,0.27408]
["bitfinex","BTCUSD",1771526330463,0.07480951,66837.0,66829.0,0.34889713]
["bitfinex","BTCUSD",1771526330621,0.07480951,66837.0,66830.0,0.07481638]
["bitfinex","BTCUSD",1771526332671,0.07480959,66838.0,66830.0,0.07481638]
["bitfinex","BTCUSD",1771526333062,0.0004,66837.0,66830.0,0.07481638]
["bitfinex","BTCUSD",1771526333836,0.07520894,66837.0,66830.0,0.07481638]
["bitfinex","BTCUSD",1771526334059,0.0004,66837.0,66832.0,0.07481415]
["bitfinex","BTCUSD",1771526334261,0.0004,66837.0,66833.0,0.07481322]
["bitfinex","BTCUSD",1771526334463,0.0004,66837.0,66830.0,0.07481461]
["bitfinex","BTCUSD",1771526334662,0.0004,66837.0,66829.0,0.34889669]
["bitfinex","BTCUSD",1771526335003,0.0004,66837.0,66831.0,0.07481509]
["bitfinex","BTCUSD",1771526335206,0.0004,66844.0,66830.0,0.39095529]
["bitfinex","BTCUSD",1771526335482,0.0004,66844.0,66838.0,0.07480738]
["bitfinex","BTCUSD",1771526336062,0.0004,66844.0,66836.0,0.29923856]
["bitfinex","BTCUSD",1771526336063,0.0004,66844.0,66842.0,0.05981126]
["bitfinex","BTCUSD",1771526336263,0.0004,66844.0,66842.0,0.05541329]
["bitfinex","BTCUSD",1771526336578,0.0004,66844.0,66843.0,0.07480214]
["bitfinex","BTCUSD",1771526336884,0.0004,66844.0,66839.0,0.2744]
["bitfinex","BTCUSD",1771526337041,0.0004,66844.0,66842.0,0.07480274]
["bitfinex","BTCUSD",1771526337241,0.0004,66844.0,66839.0,0.34920651]
["bitfinex","BTCUSD",1771526337447,0.0004,66844.0,66839.0,0.2744]
["bitfinex","BTCUSD",1771526337648,0.0004,66844.0,66840.0,0.07480538]
["bitfinex","BTCUSD",1771526337855,0.0004,66844.0,66839.0,0.34920598]
["bitfinex","BTCUSD",1771526338298,0.0004,66844.0,66840.0,0.07480514]
["bitfinex","BTCUSD",1771526338488,0.0004,66844.0,66843.0,0.07480214]
["bitfinex","BTCUSD",1771526340493,0.00016,66850.0,66843.0,0.07480214]
["bitfinex","BTCUSD",1771526340494,0.00016,66850.0,66847.0,0.07479767]
["bitfinex","BTCUSD",1771526340652,0.00016,66850.0,66848.0,0.34951593]
["bitfinex","BTCUSD",1771526340854,0.00016,66850.0,66849.0,0.07479543]
["bitfinex","BTCUSD",1771526341075,0.00016,66850.0,66848.0,0.34951593]
["bitfinex","BTCUSD",1771526341254,0.02306814,66859.0,66853.0,0.07479004]
["bitfinex","BTCUSD",1771526341454,0.0004,66859.0,66848.0,0.29676233]
["bitfinex","BTCUSD",1771526341661,0.0004,66859.0,66852.0,0.0747914]
["bitfinex","BTCUSD",1771526342031,0.0004,66859.0,66856.0,0.07478676]
["bitfinex","BTCUSD",1771526342162,0.0004,66859.0,66857.0,0.27476]
["bitfinex","BTCUSD",1771526342356,0.0004,66859.0,66857.0,0.34954641]
["bitfinex","BTCUSD",1771526342626,0.0004,66859.0,66858.0,0.07478536]
["bitfinex","BTCUSD",1771526342940,0.8161227,66881.0,66862.0,0.07478043]
["bitfinex","BTCUSD",1771526342941,0.00056,66880.0,66862.0,0.07478043]
["bitfinex","BTCUSD",1771526343153,0.00056,66880.0,66857.0,0.29680233]
["bitfinex","BTCUSD",1771526343154,0.0747688,66873.0,66866.0,0.07477605]
["bitfinex","BTCUSD",1771526343295,0.07476742,66875.0,66867.0,0.27476]
["bitfinex","BTCUSD",1771526343496,0.07477144,66871.0,66867.0,0.27476]
["bitfinex","BTCUSD",1771526343702,0.39777333,66872.0,66867.0,0.27476]
["bitfinex","BTCUSD",1771526343898,0.07477418,66868.0,66867.0,0.27476]
["bitfinex","BTCUSD",1771526344085,0.07477326,66869.0,66867.0,0.27476]
["bitfinex","BTCUSD",1771526344427,0.07477364,66870.0,66860.0,0.07494261]
["bitfinex","BTCUSD",1771526344428,0.0747758,66867.0,66864.0,0.27468]
["bitfinex","BTCUSD",1771526344654,0.07477418,66868.0,66864.0,0.27468]
["bitfinex","BTCUSD",1771526344825,0.07477069,66872.0,66864.0,0.349458]
["bitfinex","BTCUSD",1771526345026,0.07477386,66869.0,66864.0,0.27468]
["bitfinex","BTCUSD",1771526346944,0.07477375,66870.0,66864.0,0.27468]
["bitfinex","BTCUSD",1771526346945,0.07477246,66870.0,66864.0,0.27468]
["bitfinex","BTCUSD",1771526347149,0.73955926,66880.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771526347383,0.07477355,66869.0,66861.0,0.07478125]
["bitfinex","BTCUSD",1771526347693,0.07477038,66873.0,66864.0,0.07477851]
["bitfinex","BTCUSD",1771526347851,0.02396447,66877.0,66861.0,0.02252008]
["bitfinex","BTCUSD",1771526348051,0.07476523,66876.0,66868.0,0.07477408]
["bitfinex","BTCUSD",1771526348256,0.09873049,66877.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771526348257,0.07476354,66878.0,66870.0,0.07477109]
["bitfinex","BTCUSD",1771526348463,0.07476412,66877.0,66870.0,0.07477109]
["bitfinex","BTCUSD",1771526348814,0.07476721,66875.0,66868.0,0.07477413]
["bitfinex","BTCUSD",1771526348955,0.07476554,66876.0,66868.0,0.07477413]
["bitfinex","BTCUSD",1771526349753,0.07476554,66876.0,66869.0,0.07477302]
["bitfinex","BTCUSD",1771526350376,0.07516554,66876.0,66868.0,0.07477413]
["bitfinex","BTCUSD",1771526350659,0.07516554,66876.0,66870.0,0.07477127]
["bitfinex","BTCUSD",1771526350660,0.0004,66876.0,66870.0,0.07477127]
["bitfinex","BTCUSD",1771526350896,0.0004,66876.0,66871.0,0.07477017]
["bitfinex","BTCUSD",1771526351266,0.0004,66876.0,66872.0,0.07476965]
["bitfinex","BTCUSD",1771526351468,0.40245204,66880.0,66873.0,0.07476858]
["bitfinex","BTCUSD",1771526351666,0.0004,66883.0,66873.0,0.07476858]
["bitfinex","BTCUSD",1771526351667,0.0004,66883.0,66873.0,0.02252008]
["bitfinex","BTCUSD",1771526351888,0.00016,66890.0,66879.0,0.02252008]
["bitfinex","BTCUSD",1771526352096,0.00016,66890.0,66875.0,0.02252008]
["bitfinex","BTCUSD",1771526352317,0.00016,66890.0,66878.0,0.07476292]
["bitfinex","BTCUSD",1771526352318,0.07475448,66886.0,66878.0,0.07476292]
["bitfinex","BTCUSD",1771526352720,0.0004,66887.0,66882.0,0.07475797]
["bitfinex","BTCUSD",1771526352937,0.09821165,66890.0,66871.0,0.27456]
["bitfinex","BTCUSD",1771526352938,0.07474362,66896.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771526353135,0.07474359,66896.0,66888.0,0.0972713]
["bitfinex","BTCUSD",1771526353342,0.07474297,66896.0,66888.0,0.0972715]
["bitfinex","BTCUSD",1771526353549,0.37875047,66900.0,66888.0,0.02252008]
["bitfinex","BTCUSD",1771526353750,0.37875047,66900.0,66882.0,0.13080008]
["bitfinex","BTCUSD",1771526353751,0.37859047,66898.0,66882.0,0.13080008]
["bitfinex","BTCUSD",1771526353952,0.07474813,66892.0,66884.0,0.07475591]
["bitfinex","BTCUSD",1771526354152,0.02330157,66899.0,66882.0,0.10828]
["bitfinex","BTCUSD",1771526354349,0.02330157,66887.0,66882.0,0.10828]
["bitfinex","BTCUSD",1771526354550,0.02330157,66891.0,66882.0,0.10828]
["bitfinex","BTCUSD",1771526354783,0.07475337,66887.0,66882.0,0.10828]
["bitfinex","BTCUSD",1771526355541,0.44847091,66894.0,66873.0,0.2742]
["bitfinex","BTCUSD",1771526355747,0.45335081,66881.0,66873.0,0.34896802]
["bitfinex","BTCUSD",1771526355945,0.45335081,66881.0,66870.0,0.29924744]
["bitfinex","BTCUSD",1771526355946,0.07476521,66877.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771526356191,0.00016,66890.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771526356192,0.02330157,66878.0,66861.0,0.27416]
["bitfinex","BTCUSD",1771526356394,0.40189204,66873.0,66861.0,0.27416]
["bitfinex","BTCUSD",1771526356536,0.07477224,66870.0,66862.0,0.07477915]
["bitfinex","BTCUSD",1771526356973,0.07477088,66871.0,66863.0,0.07477965]
["bitfinex","BTCUSD",1771526356974,0.07477258,66871.0,66863.0,0.07477965]
["bitfinex","BTCUSD",1771526357156,0.07477258,66871.0,66862.0,0.07477915]
["bitfinex","BTCUSD",1771526357461,0.07477251,66870.0,66862.0,0.07477915]
["bitfinex","BTCUSD",1771526357663,0.07477251,66870.0,66862.0,0.07497915]
["bitfinex","BTCUSD",1771526357863,0.07477251,66870.0,66863.0,0.07477951]
["bitfinex","BTCUSD",1771526357864,0.07517251,66870.0,66863.0,0.07477951]
["bitfinex","BTCUSD",1771526358172,0.0004,66870.0,66864.0,0.07477838]
["bitfinex","BTCUSD",1771526358908,0.0004,66870.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771526358909,0.07517252,66870.0,66862.0,0.07498087]
["bitfinex","BTCUSD",1771526359761,0.0004,66877.0,66863.0,0.02252008]
["bitfinex","BTCUSD",1771526360113,0.0004,66877.0,66870.0,0.07477155]
["bitfinex","BTCUSD",1771526360483,0.0004,66877.0,66870.0,0.07477162]
["bitfinex","BTCUSD",1771526360642,0.0004,66877.0,66872.0,0.07476918]
["bitfinex","BTCUSD",1771526360818,0.0004,66877.0,66871.0,0.07477051]
["bitfinex","BTCUSD",1771526361239,0.0004,66877.0,66870.0,0.0747717]
["bitfinex","BTCUSD",1771526361240,0.07516434,66877.0,66870.0,0.0747717]
["bitfinex","BTCUSD",1771526361405,0.0004,66877.0,66871.0,0.0747706]
["bitfinex","BTCUSD",1771526361610,0.0004,66877.0,66870.0,0.0747717]
["bitfinex","BTCUSD",1771526361611,0.07516455,66877.0,66870.0,0.07477162]
["bitfinex","BTCUSD",1771526361838,0.0004,66877.0,66871.0,0.07477071]
["bitfinex","BTCUSD",1771526362050,0.0004,66877.0,66870.0,0.07477185]
["bitfinex","BTCUSD",1771526362297,0.0004,66877.0,66872.0,0.07476901]
["bitfinex","BTCUSD",1771526362447,0.0004,66877.0,66869.0,0.32161147]
["bitfinex","BTCUSD",1771526362448,0.0004,66877.0,66870.0,0.07477129]
["bitfinex","BTCUSD",1771526362653,0.0004,66877.0,66871.0,0.07477063]
["bitfinex","BTCUSD",1771526362850,0.0004,66877.0,66873.0,0.07476839]
["bitfinex","BTCUSD",1771526363259,0.0004,66877.0,66871.0,0.07476895]
["bitfinex","BTCUSD",1771526363693,0.0004,66877.0,66872.0,0.07476939]
["bitfinex","BTCUSD",1771526364002,0.0004,66877.0,66872.0,0.07476901]
["bitfinex","BTCUSD",1771526364168,0.0004,66877.0,66873.0,0.07476822]
["bitfinex","BTCUSD",1771526365370,0.0004,66877.0,66872.0,0.07476901]
["bitfinex","BTCUSD",1771526365784,0.00016,66890.0,66871.0,0.41074395]
["bitfinex","BTCUSD",1771526365985,0.00016,66890.0,66881.0,0.02252008]
["bitfinex","BTCUSD",1771526366223,0.07475113,66889.0,66881.0,0.02252008]
["bitfinex","BTCUSD",1771526366425,0.07475213,66888.0,66880.0,0.07476035]
["bitfinex","BTCUSD",1771526366626,0.07475213,66888.0,66881.0,0.07475938]
["bitfinex","BTCUSD",1771526366824,0.07490978,66890.0,66881.0,0.07475938]
["bitfinex","BTCUSD",1771526367029,0.07475207,66888.0,66881.0,0.07475938]
["bitfinex","BTCUSD",1771526369059,0.07475113,66889.0,66881.0,0.07475938]
["bitfinex","BTCUSD",1771526369565,0.07475184,66888.0,66881.0,0.07475938]
["bitfinex","BTCUSD",1771526369756,0.07475113,66889.0,66881.0,0.07475938]
["bitfinex","BTCUSD",1771526370121,0.07491161,66890.0,66865.0,0.07477751]
["bitfinex","BTCUSD",1771526370122,0.07476798,66874.0,66865.0,0.07477751]
["bitfinex","BTCUSD",1771526370330,0.00016,66890.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771526370331,0.02330157,66887.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771526370529,0.07475503,66886.0,66872.0,0.02252008]
["bitfinex","BTCUSD",1771526370731,0.07475739,66884.0,66872.0,0.29907833]
["bitfinex","BTCUSD",1771526370953,0.07475781,66883.0,66875.0,0.07476578]
["bitfinex","BTCUSD",1771526371149,0.07475454,66886.0,66878.0,0.07476109]
["bitfinex","BTCUSD",1771526372672,0.07475551,66885.0,66878.0,0.07476109]
["bitfinex","BTCUSD",1771526373694,0.07475551,66885.0,66877.0,0.07476308]
["bitfinex","BTCUSD",1771526375642,0.07475649,66884.0,66877.0,0.07476308]
["bitfinex","BTCUSD",1771526376059,0.07475649,66884.0,66876.0,0.07476327]
["bitfinex","BTCUSD",1771526376060,0.07475901,66882.0,66875.0,0.07476584]
["bitfinex","BTCUSD",1771526376373,0.07475901,66882.0,66874.0,0.07476704]
["bitfinex","BTCUSD",1771526376593,0.07475901,66882.0,66875.0,0.07476632]
["bitfinex","BTCUSD",1771526377036,0.07475961,66883.0,66875.0,0.07476632]
["bitfinex","BTCUSD",1771526377584,0.07475857,66882.0,66875.0,0.07476632]
["bitfinex","BTCUSD",1771526378024,0.07475961,66883.0,66876.0,0.07476507]
["bitfinex","BTCUSD",1771526378414,0.0004,66886.0,66816.0,0.36765145]
["bitfinex","BTCUSD",1771526378572,0.1780374,66905.0,66816.0,0.36765145]
["bitfinex","BTCUSD",1771526378573,0.0004,66893.0,66874.0,0.29906542]
["bitfinex","BTCUSD",1771526378791,0.07474777,66892.0,66886.0,0.02298265]
["bitfinex","BTCUSD",1771526379078,0.0004,66893.0,66880.0,0.07476041]
["bitfinex","BTCUSD",1771526379079,0.07475275,66888.0,66880.0,0.07476041]
["bitfinex","BTCUSD",1771526379484,0.71144373,66890.0,66869.0,0.02318265]
["bitfinex","BTCUSD",1771526379485,0.41228212,66887.0,66869.0,0.02318265]
["bitfinex","BTCUSD",1771526379645,0.07475629,66884.0,66874.0,0.07476732]
["bitfinex","BTCUSD",1771526379843,0.07475936,66882.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1771526380038,0.07475806,66883.0,66875.0,0.07476569]
["bitfinex","BTCUSD",1771526380227,0.51023856,66885.0,66877.0,0.07476339]
["bitfinex","BTCUSD",1771526380429,0.0747563,66884.0,66876.0,0.07476336]
["bitfinex","BTCUSD",1771526380632,0.0747563,66884.0,66877.0,0.07476381]
["bitfinex","BTCUSD",1771526381290,0.0747563,66884.0,66876.0,0.07476336]
["bitfinex","BTCUSD",1771526381465,0.0747563,66884.0,66877.0,0.07476411]
["bitfinex","BTCUSD",1771526381883,0.4354828,66889.0,66880.0,0.07476032]
["bitfinex","BTCUSD",1771526382231,0.07475316,66887.0,66880.0,0.07476032]
["bitfinex","BTCUSD",1771526382491,0.29938594,66893.0,66880.0,0.07476032]
["bitfinex","BTCUSD",1771526382663,0.0004,66890.0,66882.0,0.02298265]
["bitfinex","BTCUSD",1771526382988,0.0004,66890.0,66880.0,0.07492032]
["bitfinex","BTCUSD",1771526383237,0.07515135,66890.0,66881.0,0.07475962]
["bitfinex","BTCUSD",1771526383447,0.07515135,66890.0,66870.0,0.02314265]
["bitfinex","BTCUSD",1771526383448,0.07475909,66882.0,66870.0,0.02314265]
["bitfinex","BTCUSD",1771526383640,0.41228212,66884.0,66877.0,0.07476329]
["bitfinex","BTCUSD",1771526383840,0.09795345,66888.0,66874.0,0.32204807]
["bitfinex","BTCUSD",1771526384140,0.07475295,66887.0,66879.0,0.0747615]
["bitfinex","BTCUSD",1771526384340,0.07475295,66887.0,66879.0,0.07476153]
["bitfinex","BTCUSD",1771526385040,0.07475295,66887.0,66880.0,0.07476076]
["bitfinex","BTCUSD",1771526385342,0.00056,66890.0,66882.0,0.02298265]
["bitfinex","BTCUSD",1771526385541,0.00056,66890.0,66887.0,0.07475243]
["bitfinex","BTCUSD",1771526385701,0.0734151,66891.0,66887.0,0.07475243]
["bitfinex","BTCUSD",1771526385894,0.0734151,66891.0,66888.0,0.02298265]
["bitfinex","BTCUSD",1771526386293,0.0004,66893.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1771526387836,1e-08,66893.0,66892.0,0.09773]
["bitfinex","BTCUSD",1771526388439,0.0004,66897.0,66895.0,0.07474335]
["bitfinex","BTCUSD",1771526388653,0.0004,66904.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771526388905,0.0004,66904.0,66898.0,0.07473964]
["bitfinex","BTCUSD",1771526389040,0.00016,66910.0,66898.0,0.02298265]
["bitfinex","BTCUSD",1771526389250,0.41228212,66904.0,66896.0,0.07474211]
["bitfinex","BTCUSD",1771526389463,0.25441357,66906.0,66897.0,0.07474135]
["bitfinex","BTCUSD",1771526389673,0.07473301,66905.0,66897.0,0.07474135]
["bitfinex","BTCUSD",1771526390365,0.00016,66910.0,66897.0,0.02298265]
["bitfinex","BTCUSD",1771526390569,0.00016,66910.0,66902.0,0.02298265]
["bitfinex","BTCUSD",1771526390794,0.00016,66910.0,66902.0,0.09771878]
["bitfinex","BTCUSD",1771526390962,0.00016,66910.0,66903.0,0.07473429]
["bitfinex","BTCUSD",1771526391303,0.07488726,66910.0,66903.0,0.07473429]
["bitfinex","BTCUSD",1771526391465,0.07488726,66910.0,66902.0,0.09771878]
["bitfinex","BTCUSD",1771526392095,0.07488726,66910.0,66903.0,0.07473476]
["bitfinex","BTCUSD",1771526392440,0.0004,66907.0,66900.0,0.07473643]
["bitfinex","BTCUSD",1771526392870,0.0004,66907.0,66901.0,0.07473695]
["bitfinex","BTCUSD",1771526392986,0.0004,66907.0,66901.0,0.07473706]
["bitfinex","BTCUSD",1771526393396,0.0004,66907.0,66902.0,0.07473608]
["bitfinex","BTCUSD",1771526393653,0.0004,66907.0,66901.0,0.07473706]
["bitfinex","BTCUSD",1771526394456,0.0004,66907.0,66901.0,0.0747371]
["bitfinex","BTCUSD",1771526394823,0.0004,66907.0,66900.0,0.07473653]
["bitfinex","BTCUSD",1771526395032,0.41268212,66907.0,66894.0,0.02298265]
["bitfinex","BTCUSD",1771526395234,0.41228212,66903.0,66883.0,0.44854267]
["bitfinex","BTCUSD",1771526395433,0.07473546,66903.0,66896.0,0.07474238]
["bitfinex","BTCUSD",1771526395824,0.07473417,66904.0,66896.0,0.07474238]
["bitfinex","BTCUSD",1771526396046,0.07473417,66904.0,66895.0,0.07474369]
["bitfinex","BTCUSD",1771526396047,0.07473568,66903.0,66895.0,0.07474369]
["bitfinex","BTCUSD",1771526396324,0.07473568,66903.0,66896.0,0.07474267]
["bitfinex","BTCUSD",1771526396773,0.07473568,66903.0,66895.0,0.07474369]
["bitfinex","BTCUSD",1771526396949,0.07473568,66903.0,66896.0,0.07474241]
["bitfinex","BTCUSD",1771526398424,0.07473213,66906.0,66898.0,0.0747396]
["bitfinex","BTCUSD",1771526399193,0.07473213,66906.0,66899.0,0.07473921]
["bitfinex","BTCUSD",1771526399562,0.07513083,66907.0,66900.0,0.07473834]
["bitfinex","BTCUSD",1771526399783,0.07513083,66907.0,66899.0,0.07473899]
["bitfinex","BTCUSD",1771526400271,0.0004,66907.0,66893.0,0.02298265]
["bitfinex","BTCUSD",1771526400615,0.00016,66910.0,66906.0,0.02298265]
["bitfinex","BTCUSD",1771526400758,0.00016,66910.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1771526400960,0.00016,66910.0,66904.0,0.07473384]
["bitfinex","BTCUSD",1771526401410,0.00016,66910.0,66898.0,0.02317055]
["bitfinex","BTCUSD",1771526401714,0.07488757,66910.0,66903.0,0.07473434]
["bitfinex","BTCUSD",1771526401894,0.00016,66910.0,66904.0,0.07473386]
["bitfinex","BTCUSD",1771526402842,0.00016,66910.0,66905.0,0.07473239]
["bitfinex","BTCUSD",1771526403048,0.00016,66910.0,66904.0,0.07473386]
["bitfinex","BTCUSD",1771526403258,0.00016,66910.0,66905.0,0.07473248]
["bitfinex","BTCUSD",1771526403418,0.00016,66910.0,66906.0,0.07473167]
["bitfinex","BTCUSD",1771526403612,0.00016,66910.0,66906.0,0.09790173]
["bitfinex","BTCUSD",1771526403817,0.00016,66910.0,66890.0,0.25800231]
["bitfinex","BTCUSD",1771526403818,0.00056,66920.0,66900.0,0.51584462]
["bitfinex","BTCUSD",1771526404017,0.07527673,66920.0,66913.0,0.02317055]
["bitfinex","BTCUSD",1771526404219,0.39245803,66915.0,66901.0,0.02317055]
["bitfinex","BTCUSD",1771526404421,0.0747234,66914.0,66906.0,0.07473068]
["bitfinex","BTCUSD",1771526404844,0.30776622,66919.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1771526405165,0.00889694,66919.0,66908.0,0.07472908]
["bitfinex","BTCUSD",1771526405362,0.25440102,66916.0,66908.0,0.07472908]
["bitfinex","BTCUSD",1771526405723,0.17968,66916.0,66905.0,0.29892685]
["bitfinex","BTCUSD",1771526405954,0.17968,66916.0,66910.0,0.074727]
["bitfinex","BTCUSD",1771526406398,0.17968,66916.0,66912.0,0.07472409]
["bitfinex","BTCUSD",1771526406716,0.17968,66916.0,66912.0,0.02264885]
["bitfinex","BTCUSD",1771526407270,0.00056,66920.0,66915.0,0.07472117]
["bitfinex","BTCUSD",1771526407457,0.00056,66920.0,66916.0,0.02264885]
["bitfinex","BTCUSD",1771526407814,0.00056,66920.0,66919.0,0.09736604]
["bitfinex","BTCUSD",1771526407947,0.00056,66920.0,66919.0,0.02264885]
["bitfinex","BTCUSD",1771526408145,0.00056,66920.0,66919.0,0.09736604]
["bitfinex","BTCUSD",1771526408560,0.0004,66927.0,66917.0,0.40740101]
["bitfinex","BTCUSD",1771526408767,0.1796,66929.0,66925.0,0.07471002]
["bitfinex","BTCUSD",1771526409120,0.00016,66930.0,66924.0,0.07471086]
["bitfinex","BTCUSD",1771526409469,0.00016,66930.0,66925.0,0.07471022]
["bitfinex","BTCUSD",1771526409670,0.00016,66930.0,66925.0,0.09735907]
["bitfinex","BTCUSD",1771526410713,0.00016,66930.0,66926.0,0.02264885]
["bitfinex","BTCUSD",1771526411094,0.00016,66930.0,66928.0,0.02264885]
["bitfinex","BTCUSD",1771526411350,0.0003556,66931.0,66928.0,0.02264885]
["bitfinex","BTCUSD",1771526413457,0.07470605,66929.0,66922.0,0.07471351]
["bitfinex","BTCUSD",1771526413649,0.07469821,66936.0,66923.0,0.02264885]
["bitfinex","BTCUSD",1771526413803,0.29880389,66934.0,66920.0,0.07487601]
["bitfinex","BTCUSD",1771526414005,0.07471331,66923.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771526414206,0.07471331,66923.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526414207,0.07471337,66923.0,66915.0,0.07472114]
["bitfinex","BTCUSD",1771526414436,0.09911384,66922.0,66914.0,0.07472245]
["bitfinex","BTCUSD",1771526414632,0.07470747,66928.0,66919.0,0.07471644]
["bitfinex","BTCUSD",1771526414947,0.07470866,66927.0,66919.0,0.07471644]
["bitfinex","BTCUSD",1771526415152,0.07471701,66920.0,66912.0,0.25432459]
["bitfinex","BTCUSD",1771526415326,0.0243995,66917.0,66914.0,0.07472179]
["bitfinex","BTCUSD",1771526415528,0.0243995,66921.0,66915.0,0.074721]
["bitfinex","BTCUSD",1771526415727,0.0243995,66921.0,66912.0,0.1796]
["bitfinex","BTCUSD",1771526415728,0.09911463,66921.0,66914.0,0.0747207]
["bitfinex","BTCUSD",1771526416052,0.0243995,66921.0,66915.0,0.07472157]
["bitfinex","BTCUSD",1771526416572,0.59754061,66942.0,66912.0,0.47849969]
["bitfinex","BTCUSD",1771526416861,0.0243995,66929.0,66920.0,0.07487557]
["bitfinex","BTCUSD",1771526417068,0.49120515,66929.0,66921.0,0.07471434]
["bitfinex","BTCUSD",1771526417365,0.49120525,66929.0,66921.0,0.07471449]
["bitfinex","BTCUSD",1771526417562,0.07471036,66926.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771526417738,0.07471036,66926.0,66914.0,0.02264885]
["bitfinex","BTCUSD",1771526417739,0.49121285,66922.0,66914.0,0.07472207]
["bitfinex","BTCUSD",1771526417938,0.09911346,66922.0,66914.0,0.07472207]
["bitfinex","BTCUSD",1771526418141,0.074715,66921.0,66914.0,0.07472207]
["bitfinex","BTCUSD",1771526418346,0.074715,66921.0,66913.0,0.07472197]
["bitfinex","BTCUSD",1771526418547,0.09911346,66922.0,66914.0,0.0747227]
["bitfinex","BTCUSD",1771526418741,0.09911346,66922.0,66912.0,0.1796]
["bitfinex","BTCUSD",1771526418742,0.0243995,66922.0,66916.0,0.07471976]
["bitfinex","BTCUSD",1771526418942,0.07471542,66921.0,66914.0,0.07472245]
["bitfinex","BTCUSD",1771526419143,0.09911379,66922.0,66914.0,0.07472245]
["bitfinex","BTCUSD",1771526419959,0.09911379,66922.0,66915.0,0.07472155]
["bitfinex","BTCUSD",1771526420340,0.07471507,66921.0,66914.0,0.07472245]
["bitfinex","BTCUSD",1771526420705,0.0747166,66920.0,66912.0,0.25432466]
["bitfinex","BTCUSD",1771526420840,0.0747166,66920.0,66913.0,0.07472378]
["bitfinex","BTCUSD",1771526422092,0.07471232,66924.0,66917.0,0.07471896]
["bitfinex","BTCUSD",1771526422296,0.07471232,66924.0,66916.0,0.07472004]
["bitfinex","BTCUSD",1771526422802,0.25780295,66930.0,66913.0,0.02264885]
["bitfinex","BTCUSD",1771526422999,0.25780295,66930.0,66919.0,0.07471664]
["bitfinex","BTCUSD",1771526423000,0.0004,66920.0,66919.0,0.07471664]
["bitfinex","BTCUSD",1771526423361,0.0004,66920.0,66918.0,0.07471664]
["bitfinex","BTCUSD",1771526423979,0.0004,66920.0,66916.0,0.07472013]
["bitfinex","BTCUSD",1771526424481,0.0004,66920.0,66915.0,0.07472079]
["bitfinex","BTCUSD",1771526424681,0.0004,66920.0,66914.0,0.07472084]
["bitfinex","BTCUSD",1771526425075,0.0004,66920.0,66915.0,0.07472118]
["bitfinex","BTCUSD",1771526425490,0.0004,66920.0,66916.0,0.07472038]
["bitfinex","BTCUSD",1771526425895,0.0004,66920.0,66917.0,0.074719]
["bitfinex","BTCUSD",1771526426094,0.0004,66920.0,66916.0,0.07472038]
["bitfinex","BTCUSD",1771526426687,0.0004,66920.0,66917.0,0.07471902]
["bitfinex","BTCUSD",1771526426891,0.0004,66920.0,66916.0,0.07472038]
["bitfinex","BTCUSD",1771526427643,0.0004,66920.0,66913.0,0.07472331]
["bitfinex","BTCUSD",1771526427843,0.0004,66920.0,66914.0,0.07472236]
["bitfinex","BTCUSD",1771526429126,0.0004,66920.0,66914.0,0.07472205]
["bitfinex","BTCUSD",1771526429323,0.0004,66920.0,66916.0,0.07472049]
["bitfinex","BTCUSD",1771526429728,0.0004,66920.0,66917.0,0.07471917]
["bitfinex","BTCUSD",1771526429938,0.07470945,66926.0,66919.0,0.07471642]
["bitfinex","BTCUSD",1771526430316,0.0004,66927.0,66921.0,0.07471403]
["bitfinex","BTCUSD",1771526430665,0.07469877,66936.0,66928.0,0.07470684]
["bitfinex","BTCUSD",1771526430797,0.07469877,66936.0,66929.0,0.07470576]
["bitfinex","BTCUSD",1771526431002,0.0004,66938.0,66921.0,0.40740101]
["bitfinex","BTCUSD",1771526431203,0.07469857,66936.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1771526431438,0.07470058,66934.0,66927.0,0.07470753]
["bitfinex","BTCUSD",1771526432030,0.07470007,66936.0,66929.0,0.07470533]
["bitfinex","BTCUSD",1771526432249,0.07470007,66936.0,66928.0,0.07470683]
["bitfinex","BTCUSD",1771526432250,0.07469846,66936.0,66928.0,0.07470683]
["bitfinex","BTCUSD",1771526432402,0.07470049,66934.0,66927.0,0.07470645]
["bitfinex","BTCUSD",1771526433044,0.07469936,66935.0,66927.0,0.07470645]
["bitfinex","BTCUSD",1771526433249,0.0004,66938.0,66925.0,0.09735823]
["bitfinex","BTCUSD",1771526433454,0.0004,66934.0,66922.0,0.40740101]
["bitfinex","BTCUSD",1771526433679,0.0004,66934.0,66931.0,0.07470288]
["bitfinex","BTCUSD",1771526434069,0.0004,66934.0,66932.0,0.07470256]
["bitfinex","BTCUSD",1771526434290,0.0004,66938.0,66932.0,0.07470234]
["bitfinex","BTCUSD",1771526434491,0.07470089,66934.0,66926.0,0.02264885]
["bitfinex","BTCUSD",1771526434696,0.07470184,66933.0,66921.0,0.02264885]
["bitfinex","BTCUSD",1771526434975,0.07470089,66934.0,66926.0,0.0747086]
["bitfinex","BTCUSD",1771526435546,0.07470178,66933.0,66926.0,0.0747086]
["bitfinex","BTCUSD",1771526435775,0.39209902,66932.0,66921.0,0.07471441]
["bitfinex","BTCUSD",1771526435975,0.09910479,66930.0,66920.0,0.29902398]
["bitfinex","BTCUSD",1771526436601,0.09910479,66930.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1771526436805,0.09910479,66930.0,66922.0,0.07471328]
["bitfinex","BTCUSD",1771526436966,0.09910479,66930.0,66922.0,0.07455049]
["bitfinex","BTCUSD",1771526437166,0.07470638,66929.0,66922.0,0.07455049]
["bitfinex","BTCUSD",1771526437370,0.07470671,66929.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771526437578,0.41319328,66929.0,66921.0,0.07471464]
["bitfinex","BTCUSD",1771526437779,0.41319328,66929.0,66922.0,0.07471336]
["bitfinex","BTCUSD",1771526437980,0.48789931,66929.0,66921.0,0.07471464]
["bitfinex","BTCUSD",1771526438223,0.48789931,66929.0,66922.0,0.0747138]
["bitfinex","BTCUSD",1771526438424,0.09823934,66929.0,66922.0,0.0747138]
["bitfinex","BTCUSD",1771526439161,0.0747055,66930.0,66923.0,0.07471269]
["bitfinex","BTCUSD",1771526439565,0.0747055,66930.0,66923.0,0.07454992]
["bitfinex","BTCUSD",1771526440160,0.0747055,66930.0,66923.0,0.07438713]
["bitfinex","BTCUSD",1771526440719,0.07470907,66927.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771526440867,0.07470907,66927.0,66920.0,0.0748754]
["bitfinex","BTCUSD",1771526441061,0.07471051,66925.0,66918.0,0.04114435]
["bitfinex","BTCUSD",1771526441295,0.02353331,66922.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526441487,0.02353331,66922.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1771526441702,0.02353331,66922.0,66917.0,0.07471843]
["bitfinex","BTCUSD",1771526442313,0.07471235,66925.0,66917.0,0.07471843]
["bitfinex","BTCUSD",1771526442314,0.07471235,66925.0,66918.0,0.07471814]
["bitfinex","BTCUSD",1771526442489,0.07471265,66924.0,66915.0,0.07472135]
["bitfinex","BTCUSD",1771526442706,0.07471651,66920.0,66912.0,0.09793373]
["bitfinex","BTCUSD",1771526442905,0.25820295,66930.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526442906,0.41319328,66923.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526443078,0.07471875,66918.0,66911.0,0.07492588]
["bitfinex","BTCUSD",1771526443476,0.07472214,66915.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771526443694,0.07472098,66916.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526443695,0.07472612,66911.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526443894,0.44826967,66928.0,66914.0,0.07472199]
["bitfinex","BTCUSD",1771526443895,0.00016,66920.0,66914.0,0.07472199]
["bitfinex","BTCUSD",1771526444300,0.00016,66920.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771526444636,0.41319328,66915.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771526444961,0.07473059,66907.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771526445129,0.0747319,66906.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771526445333,0.07473059,66907.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771526445546,0.07472612,66911.0,66902.0,0.0002]
["bitfinex","BTCUSD",1771526445716,0.07472258,66915.0,66907.0,0.07473018]
["bitfinex","BTCUSD",1771526446104,0.07472158,66916.0,66906.0,0.02320912]
["bitfinex","BTCUSD",1771526446274,0.07472212,66915.0,66906.0,0.02320912]
["bitfinex","BTCUSD",1771526446420,0.07472158,66916.0,66908.0,0.07472907]
["bitfinex","BTCUSD",1771526446827,0.0747212,66917.0,66908.0,0.07472907]
["bitfinex","BTCUSD",1771526447060,0.07471758,66919.0,66906.0,0.02320912]
["bitfinex","BTCUSD",1771526447272,0.07471722,66919.0,66912.0,0.07472456]
["bitfinex","BTCUSD",1771526447517,0.07471722,66919.0,66911.0,0.07472589]
["bitfinex","BTCUSD",1771526447645,0.00016,66920.0,66906.0,0.02320912]
["bitfinex","BTCUSD",1771526448045,0.07487661,66920.0,66912.0,0.07472415]
["bitfinex","BTCUSD",1771526448252,0.07471881,66918.0,66910.0,0.07472701]
["bitfinex","BTCUSD",1771526448507,0.07472237,66915.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1771526448699,0.07472262,66916.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1771526449002,0.07473264,66906.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771526449198,0.02353331,66909.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771526449408,0.07473346,66905.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771526449578,0.07473457,66904.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771526449760,0.07473352,66906.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771526449960,0.09826229,66909.0,66901.0,0.07473666]
["bitfinex","BTCUSD",1771526450163,0.07472562,66912.0,66901.0,0.07473729]
["bitfinex","BTCUSD",1771526450383,0.09825793,66913.0,66905.0,0.07473236]
["bitfinex","BTCUSD",1771526450663,0.07472589,66912.0,66904.0,0.07473334]
["bitfinex","BTCUSD",1771526451002,0.02353331,66913.0,66907.0,0.07472999]
["bitfinex","BTCUSD",1771526451395,0.02353331,66913.0,66906.0,0.07472999]
["bitfinex","BTCUSD",1771526451578,0.02353331,66913.0,66907.0,0.07473042]
["bitfinex","BTCUSD",1771526451782,0.02353331,66913.0,66900.0,0.02336912]
["bitfinex","BTCUSD",1771526452042,0.29891344,66909.0,66900.0,0.02336912]
["bitfinex","BTCUSD",1771526452203,0.07473048,66908.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771526453150,0.07472913,66910.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771526453370,0.02353331,66921.0,66910.0,0.07472634]
["bitfinex","BTCUSD",1771526453511,0.07471958,66917.0,66910.0,0.07472634]
["bitfinex","BTCUSD",1771526453711,0.07472223,66915.0,66907.0,0.07472853]
["bitfinex","BTCUSD",1771526454052,0.07472334,66914.0,66907.0,0.07473054]
["bitfinex","BTCUSD",1771526454258,0.07472412,66913.0,66906.0,0.02320912]
["bitfinex","BTCUSD",1771526454416,0.07472334,66914.0,66906.0,0.07473127]
["bitfinex","BTCUSD",1771526454616,0.07472334,66914.0,66907.0,0.07473026]
["bitfinex","BTCUSD",1771526455539,0.07472334,66914.0,66907.0,0.07473027]
["bitfinex","BTCUSD",1771526455741,0.07472334,66914.0,66906.0,0.07473127]
["bitfinex","BTCUSD",1771526455940,0.0747256,66912.0,66904.0,0.07493341]
["bitfinex","BTCUSD",1771526456572,0.0747256,66912.0,66905.0,0.0747328]
["bitfinex","BTCUSD",1771526457428,0.0747256,66912.0,66905.0,0.07408189]
["bitfinex","BTCUSD",1771526457773,0.29889135,66914.0,66904.0,0.07493341]
["bitfinex","BTCUSD",1771526457774,0.02353331,66921.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526457971,0.07471939,66918.0,66911.0,0.02320912]
["bitfinex","BTCUSD",1771526458127,0.07471972,66917.0,66911.0,0.02320912]
["bitfinex","BTCUSD",1771526460747,0.07471975,66917.0,66911.0,0.02320912]
["bitfinex","BTCUSD",1771526461441,0.07471939,66918.0,66911.0,0.02320912]
["bitfinex","BTCUSD",1771526462013,0.33235872,66921.0,66911.0,0.02320912]
["bitfinex","BTCUSD",1771526462213,0.07471659,66920.0,66911.0,0.02320912]
["bitfinex","BTCUSD",1771526462538,0.07471659,66920.0,66913.0,0.07472201]
["bitfinex","BTCUSD",1771526462749,0.07471659,66920.0,66911.0,0.0979346]
["bitfinex","BTCUSD",1771526462957,0.00056,66930.0,66923.0,0.07471168]
["bitfinex","BTCUSD",1771526463096,0.00056,66930.0,66918.0,0.02497767]
["bitfinex","BTCUSD",1771526463302,0.00056,66930.0,66922.0,0.02497767]
["bitfinex","BTCUSD",1771526463503,0.00056,66930.0,66927.0,0.02497767]
["bitfinex","BTCUSD",1771526463742,0.00056,66930.0,66912.0,0.02497767]
["bitfinex","BTCUSD",1771526464057,0.25426643,66929.0,66922.0,0.0747138]
["bitfinex","BTCUSD",1771526464402,0.17956,66929.0,66923.0,0.07471225]
["bitfinex","BTCUSD",1771526464606,0.17956,66929.0,66921.0,0.02497767]
["bitfinex","BTCUSD",1771526464911,0.39194588,66927.0,66910.0,0.0748867]
["bitfinex","BTCUSD",1771526465088,0.25764295,66920.0,66914.0,0.07472227]
["bitfinex","BTCUSD",1771526465312,0.07471523,66921.0,66913.0,0.07472318]
["bitfinex","BTCUSD",1771526465865,0.39194588,66923.0,66910.0,0.09986444]
["bitfinex","BTCUSD",1771526465866,0.07471925,66918.0,66910.0,0.09986444]
["bitfinex","BTCUSD",1771526466295,0.25764295,66920.0,66915.0,0.07472142]
["bitfinex","BTCUSD",1771526466656,0.07471452,66922.0,66914.0,0.07472204]
["bitfinex","BTCUSD",1771526467333,0.074715,66921.0,66914.0,0.07472204]
["bitfinex","BTCUSD",1771526467556,0.07471452,66922.0,66914.0,0.07472204]
["bitfinex","BTCUSD",1771526467761,0.0004,66920.0,66914.0,0.07472204]
["bitfinex","BTCUSD",1771526469906,0.0004,66920.0,66915.0,0.07472127]
["bitfinex","BTCUSD",1771526470708,0.0004,66920.0,66914.0,0.07472204]
["bitfinex","BTCUSD",1771526471859,0.0004,66920.0,66915.0,0.07472156]
["bitfinex","BTCUSD",1771526472390,0.0004,66920.0,66916.0,0.07472003]
["bitfinex","BTCUSD",1771526472593,0.0004,66920.0,66915.0,0.0747213]
["bitfinex","BTCUSD",1771526472804,0.0004,66920.0,66911.0,0.0747254]
["bitfinex","BTCUSD",1771526473002,0.07511655,66920.0,66913.0,0.07472376]
["bitfinex","BTCUSD",1771526473315,0.0004,66920.0,66913.0,0.07472376]
["bitfinex","BTCUSD",1771526473705,0.07511625,66920.0,66913.0,0.07472376]
["bitfinex","BTCUSD",1771526473945,0.07511625,66920.0,66912.0,0.07472468]
["bitfinex","BTCUSD",1771526474309,0.07511625,66920.0,66913.0,0.07472349]
["bitfinex","BTCUSD",1771526475796,0.39286429,66920.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771526476071,0.39246429,66915.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771526476272,0.02253472,66915.0,66909.0,0.07472816]
["bitfinex","BTCUSD",1771526476523,0.07472693,66911.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771526476976,0.07472871,66909.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771526477180,0.07473099,66907.0,66904.0,0.02303664]
["bitfinex","BTCUSD",1771526477350,0.07472994,66908.0,66904.0,0.02303664]
["bitfinex","BTCUSD",1771526477980,0.07472642,66911.0,66904.0,0.02303664]
["bitfinex","BTCUSD",1771526478193,0.07472784,66910.0,66904.0,0.02303664]
["bitfinex","BTCUSD",1771526478368,0.07472642,66911.0,66904.0,0.02303664]
["bitfinex","BTCUSD",1771526478743,0.07472782,66910.0,66904.0,0.02303664]
["bitfinex","BTCUSD",1771526479792,0.07472844,66909.0,66904.0,0.02303664]
["bitfinex","BTCUSD",1771526480092,0.07472782,66910.0,66904.0,0.02303664]
["bitfinex","BTCUSD",1771526480604,0.07473605,66903.0,66897.0,0.0002]
["bitfinex","BTCUSD",1771526480756,0.39246429,66904.0,66897.0,0.0002]
["bitfinex","BTCUSD",1771526480952,0.02253472,66901.0,66882.0,0.02283664]
["bitfinex","BTCUSD",1771526481148,0.02253472,66898.0,66891.0,0.07474785]
["bitfinex","BTCUSD",1771526481381,0.07474099,66898.0,66890.0,0.07490941]
["bitfinex","BTCUSD",1771526481548,0.0747431,66896.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771526481749,0.02253472,66901.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771526482002,0.07474416,66895.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771526482228,0.07474469,66896.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771526482573,0.07474451,66895.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771526482980,0.07474469,66896.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771526483482,0.07474407,66895.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771526483664,0.07474469,66896.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771526483884,0.07474469,66896.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526484671,0.33246974,66903.0,66896.0,0.0747423]
["bitfinex","BTCUSD",1771526484869,0.0747345,66904.0,66896.0,0.09757894]
["bitfinex","BTCUSD",1771526485196,0.2577346,66906.0,66896.0,0.02283664]
["bitfinex","BTCUSD",1771526485524,0.07474232,66897.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526485678,0.074741,66898.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526485886,0.07474205,66897.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526486087,0.07474331,66896.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526486290,0.07474205,66897.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526486570,0.07474097,66898.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526486810,0.07474266,66897.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526487282,0.0747425,66898.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526487627,0.07474178,66897.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526487771,0.0747425,66898.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526488323,0.07474192,66897.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526488499,0.07474473,66895.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526489684,0.28026932,66903.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526489878,0.07473687,66902.0,66894.0,0.07474443]
["bitfinex","BTCUSD",1771526490078,0.28026932,66903.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526490285,0.07473963,66899.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526490715,0.07474127,66898.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526490908,0.07473963,66899.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526491309,0.29895813,66900.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771526491508,0.07474329,66896.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771526491713,0.07474441,66895.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771526491936,0.07474441,66895.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526492133,0.07474511,66894.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526492577,0.07474044,66899.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526492878,0.0747403,66900.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526493050,0.07474078,66898.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526493413,0.07473896,66900.0,66893.0,0.07494621]
["bitfinex","BTCUSD",1771526493615,0.2577346,66903.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771526493814,0.2577346,66903.0,66897.0,0.07474141]
["bitfinex","BTCUSD",1771526494014,0.07473368,66905.0,66898.0,0.07473984]
["bitfinex","BTCUSD",1771526494244,0.07473524,66903.0,66896.0,0.07474094]
["bitfinex","BTCUSD",1771526494440,0.07473472,66905.0,66897.0,0.07474136]
["bitfinex","BTCUSD",1771526494635,0.074734,66904.0,66897.0,0.07474136]
["bitfinex","BTCUSD",1771526494841,0.074734,66904.0,66897.0,0.07474134]
["bitfinex","BTCUSD",1771526495221,0.07473648,66902.0,66895.0,0.07474369]
["bitfinex","BTCUSD",1771526495820,0.2578946,66910.0,66894.0,0.02283664]
["bitfinex","BTCUSD",1771526496049,0.2578946,66910.0,66895.0,0.37230742]
["bitfinex","BTCUSD",1771526496254,0.2578946,66910.0,66896.0,0.37230742]
["bitfinex","BTCUSD",1771526496481,0.2578946,66910.0,66906.0,0.02283664]
["bitfinex","BTCUSD",1771526496691,0.00016,66910.0,66906.0,0.02283664]
["bitfinex","BTCUSD",1771526496898,0.00016,66910.0,66900.0,0.07473767]
["bitfinex","BTCUSD",1771526497059,0.07473037,66908.0,66901.0,0.07473725]
["bitfinex","BTCUSD",1771526497513,0.07473037,66908.0,66900.0,0.07473767]
["bitfinex","BTCUSD",1771526497712,0.07473332,66905.0,66898.0,0.07474021]
["bitfinex","BTCUSD",1771526497947,0.00016,66910.0,66895.0,0.36740654]
["bitfinex","BTCUSD",1771526498094,0.00016,66910.0,66900.0,0.07473841]
["bitfinex","BTCUSD",1771526498263,0.00056,66910.0,66906.0,0.07473136]
["bitfinex","BTCUSD",1771526498468,0.00056,66910.0,66906.0,0.02428141]
["bitfinex","BTCUSD",1771526499270,0.00056,66910.0,66905.0,0.07473081]
["bitfinex","BTCUSD",1771526499475,0.00056,66910.0,66904.0,0.07473207]
["bitfinex","BTCUSD",1771526499675,0.07472868,66909.0,66902.0,0.02428141]
["bitfinex","BTCUSD",1771526499973,0.07528911,66910.0,66903.0,0.0747349]
["bitfinex","BTCUSD",1771526500181,0.07472855,66909.0,66902.0,0.09901726]
["bitfinex","BTCUSD",1771526500383,0.07472855,66909.0,66902.0,0.0990174]
["bitfinex","BTCUSD",1771526500585,0.07528911,66910.0,66902.0,0.0990174]
["bitfinex","BTCUSD",1771526500787,0.00056,66910.0,66903.0,0.07473494]
["bitfinex","BTCUSD",1771526500986,0.07472848,66909.0,66902.0,0.0990174]
["bitfinex","BTCUSD",1771526501418,0.0747289,66909.0,66902.0,0.02428141]
["bitfinex","BTCUSD",1771526502218,0.07472837,66909.0,66902.0,0.09901716]
["bitfinex","BTCUSD",1771526502541,0.07528733,66910.0,66902.0,0.09901716]
["bitfinex","BTCUSD",1771526503298,0.07528733,66910.0,66903.0,0.07473502]
["bitfinex","BTCUSD",1771526503704,0.00056,66910.0,66904.0,0.07473354]
["bitfinex","BTCUSD",1771526505394,0.00056,66910.0,66903.0,0.07473408]
["bitfinex","BTCUSD",1771526505395,0.00056,66910.0,66906.0,0.07473156]
["bitfinex","BTCUSD",1771526505547,0.1796,66913.0,66908.0,0.07472907]
["bitfinex","BTCUSD",1771526505744,0.1796,66913.0,66908.0,0.09901048]
["bitfinex","BTCUSD",1771526506288,0.1796,66913.0,66906.0,0.07473079]
["bitfinex","BTCUSD",1771526506492,0.07472693,66911.0,66903.0,0.07473411]
["bitfinex","BTCUSD",1771526506841,0.07472693,66911.0,66904.0,0.07473391]
["bitfinex","BTCUSD",1771526507484,0.1796,66913.0,66906.0,0.0747313]
["bitfinex","BTCUSD",1771526507798,0.1796,66913.0,66908.0,0.07472851]
["bitfinex","BTCUSD",1771526507997,0.06497245,66915.0,66908.0,0.07472851]
["bitfinex","BTCUSD",1771526508215,0.00056,66920.0,66916.0,0.07472047]
["bitfinex","BTCUSD",1771526508515,0.0004,66926.0,66916.0,0.07472047]
["bitfinex","BTCUSD",1771526508516,0.25471224,66924.0,66916.0,0.07472047]
["bitfinex","BTCUSD",1771526509081,0.25471224,66924.0,66915.0,0.07472131]
["bitfinex","BTCUSD",1771526509343,0.07471278,66923.0,66916.0,0.07471995]
["bitfinex","BTCUSD",1771526510075,0.07471322,66923.0,66916.0,0.07471995]
["bitfinex","BTCUSD",1771526510273,0.07471322,66923.0,66915.0,0.09900272]
["bitfinex","BTCUSD",1771526510548,0.07471322,66923.0,66916.0,0.07472051]
["bitfinex","BTCUSD",1771526511086,0.02923613,66924.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771526511384,0.0004,66926.0,66922.0,0.02428141]
["bitfinex","BTCUSD",1771526511594,0.0004,66926.0,66916.0,0.36740654]
["bitfinex","BTCUSD",1771526511595,0.0004,66926.0,66918.0,0.02428141]
["bitfinex","BTCUSD",1771526511800,0.07471225,66924.0,66918.0,0.02428141]
["bitfinex","BTCUSD",1771526512000,0.0004,66926.0,66914.0,0.02428141]
["bitfinex","BTCUSD",1771526512320,0.07471284,66923.0,66915.0,0.09900259]
["bitfinex","BTCUSD",1771526512521,0.07471284,66923.0,66915.0,0.07472118]
["bitfinex","BTCUSD",1771526513042,0.07471284,66923.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1771526513271,0.07471332,66924.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1771526513746,0.0004,66925.0,66920.0,0.07471586]
["bitfinex","BTCUSD",1771526513926,0.0004,66925.0,66921.0,0.0747145]
["bitfinex","BTCUSD",1771526514136,0.0004,66925.0,66911.0,0.36740654]
["bitfinex","BTCUSD",1771526514137,0.00056,66930.0,66925.0,0.0747102]
["bitfinex","BTCUSD",1771526514344,0.00056,66930.0,66925.0,0.09899161]
["bitfinex","BTCUSD",1771526514508,0.00056,66930.0,66926.0,0.07470899]
["bitfinex","BTCUSD",1771526514714,0.00056,66930.0,66929.0,0.09898744]
["bitfinex","BTCUSD",1771526515140,0.0004,66933.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1771526515366,0.0002001,66938.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1771526515595,0.07468668,66947.0,66931.0,0.36740654]
["bitfinex","BTCUSD",1771526515750,0.0746875,66946.0,66934.0,0.02428141]
["bitfinex","BTCUSD",1771526516756,0.0002001,66949.0,66943.0,0.07468939]
["bitfinex","BTCUSD",1771526516958,0.07467574,66957.0,66948.0,0.07468376]
["bitfinex","BTCUSD",1771526517183,0.07468008,66953.0,66948.0,0.02428141]
["bitfinex","BTCUSD",1771526517333,0.07467615,66956.0,66948.0,0.02428141]
["bitfinex","BTCUSD",1771526517563,0.07467751,66955.0,66948.0,0.02428141]
["bitfinex","BTCUSD",1771526517931,0.07468104,66952.0,66944.0,0.07468916]
["bitfinex","BTCUSD",1771526518132,0.07467753,66955.0,66947.0,0.07468575]
["bitfinex","BTCUSD",1771526518339,0.07467677,66957.0,66948.0,0.07468481]
["bitfinex","BTCUSD",1771526518562,0.07467673,66956.0,66948.0,0.07468481]
["bitfinex","BTCUSD",1771526519233,0.00012,66961.0,66952.0,0.36740654]
["bitfinex","BTCUSD",1771526519428,0.0002001,66971.0,66964.0,0.02428141]
["bitfinex","BTCUSD",1771526519587,0.0002001,66971.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1771526519588,0.0002001,66971.0,66970.0,0.09889171]
["bitfinex","BTCUSD",1771526520188,0.0002001,66971.0,66963.0,0.36740654]
["bitfinex","BTCUSD",1771526520189,0.00016,66980.0,66962.0,0.17956]
["bitfinex","BTCUSD",1771526520506,0.07502982,66990.0,66981.0,0.02428141]
["bitfinex","BTCUSD",1771526520706,0.0003915,66990.0,66972.0,0.36740654]
["bitfinex","BTCUSD",1771526520945,0.07462898,66999.0,66987.0,0.02475362]
["bitfinex","BTCUSD",1771526521093,0.36478948,67000.0,66989.0,0.02475362]
["bitfinex","BTCUSD",1771526521094,0.0746297,66998.0,66989.0,0.02475362]
["bitfinex","BTCUSD",1771526521290,0.38242677,66999.0,66981.0,0.02475362]
["bitfinex","BTCUSD",1771526521494,0.07463188,66996.0,66987.0,0.02475362]
["bitfinex","BTCUSD",1771526521708,0.07463188,66996.0,66987.0,0.07464116]
["bitfinex","BTCUSD",1771526521916,0.07463188,66996.0,66988.0,0.02475362]
["bitfinex","BTCUSD",1771526522117,0.07463024,66997.0,66988.0,0.02475362]
["bitfinex","BTCUSD",1771526522319,0.00016,67000.0,66988.0,0.38334212]
["bitfinex","BTCUSD",1771526522589,0.00016,67000.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771526522590,0.38242677,66998.0,66981.0,0.02475362]
["bitfinex","BTCUSD",1771526522872,0.07463463,66994.0,66981.0,0.02475362]
["bitfinex","BTCUSD",1771526523051,0.29016253,67000.0,66981.0,0.02475362]
["bitfinex","BTCUSD",1771526523052,0.29852082,66998.0,66981.0,0.02475362]
["bitfinex","BTCUSD",1771526523254,0.07463682,66992.0,66983.0,0.07464513]
["bitfinex","BTCUSD",1771526523430,0.07464091,66988.0,66981.0,0.02475362]
["bitfinex","BTCUSD",1771526523609,0.40603498,66997.0,66981.0,0.09940078]
["bitfinex","BTCUSD",1771526523813,0.07464101,66988.0,66981.0,0.02475362]
["bitfinex","BTCUSD",1771526524016,0.07463962,66989.0,66981.0,0.09940156]
["bitfinex","BTCUSD",1771526524213,0.0746386,66991.0,66982.0,0.07464685]
["bitfinex","BTCUSD",1771526524422,0.07463625,66992.0,66983.0,0.07464579]
["bitfinex","BTCUSD",1771526524755,0.00116,67000.0,66987.0,0.02475362]
["bitfinex","BTCUSD",1771526524955,0.07463071,66997.0,66990.0,0.02475362]
["bitfinex","BTCUSD",1771526525164,0.00116,67000.0,66991.0,0.07463588]
["bitfinex","BTCUSD",1771526525400,0.00116,67000.0,66989.0,0.02475362]
["bitfinex","BTCUSD",1771526525401,0.07462922,66998.0,66989.0,0.02475362]
["bitfinex","BTCUSD",1771526525547,0.00016,67000.0,66989.0,0.02475362]
["bitfinex","BTCUSD",1771526525756,0.00016,67000.0,66994.0,0.07463256]
["bitfinex","BTCUSD",1771526525954,0.00016,67000.0,66995.0,0.07463158]
["bitfinex","BTCUSD",1771526526158,0.00016,67000.0,66996.0,0.09938401]
["bitfinex","BTCUSD",1771526526557,0.00016,67000.0,66988.0,0.29855843]
["bitfinex","BTCUSD",1771526526558,0.07461855,67008.0,67000.0,0.0246531]
["bitfinex","BTCUSD",1771526526738,0.29016253,67010.0,66992.0,0.38334212]
["bitfinex","BTCUSD",1771526526942,0.07462875,66999.0,66993.0,0.0246531]
["bitfinex","BTCUSD",1771526527346,0.07484743,67002.0,66993.0,0.09928694]
["bitfinex","BTCUSD",1771526527932,0.00016,67010.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771526528097,0.07462241,67004.0,66991.0,0.0246531]
["bitfinex","BTCUSD",1771526528303,0.29016253,67010.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771526528304,0.0746333,66995.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771526528603,0.07463461,66994.0,66985.0,0.07464332]
["bitfinex","BTCUSD",1771526528751,0.37188306,66999.0,66983.0,0.0246531]
["bitfinex","BTCUSD",1771526528949,0.07463321,66995.0,66986.0,0.09929502]
["bitfinex","BTCUSD",1771526529151,0.00016,67000.0,66986.0,0.0246531]
["bitfinex","BTCUSD",1771526529356,0.07463483,66993.0,66986.0,0.0246531]
["bitfinex","BTCUSD",1771526529577,0.34929951,66999.0,66986.0,0.0246531]
["bitfinex","BTCUSD",1771526529777,0.34929951,66999.0,66979.0,0.45056]
["bitfinex","BTCUSD",1771526529778,0.07463704,66991.0,66983.0,0.07464525]
["bitfinex","BTCUSD",1771526529979,0.07463631,66992.0,66984.0,0.07464418]
["bitfinex","BTCUSD",1771526530384,0.34929951,66988.0,66971.0,0.024875]
["bitfinex","BTCUSD",1771526530585,0.07464717,66982.0,66971.0,0.0002219]
["bitfinex","BTCUSD",1771526530783,0.02258355,66984.0,66977.0,0.07465186]
["bitfinex","BTCUSD",1771526530958,0.07464623,66983.0,66975.0,0.07465255]
["bitfinex","BTCUSD",1771526531268,0.07464824,66981.0,66972.0,0.07465631]
["bitfinex","BTCUSD",1771526531469,0.0746497,66980.0,66972.0,0.07465631]
["bitfinex","BTCUSD",1771526531687,0.07464824,66981.0,66972.0,0.07465631]
["bitfinex","BTCUSD",1771526531878,0.07464682,66983.0,66973.0,0.07465631]
["bitfinex","BTCUSD",1771526532081,0.07464682,66983.0,66974.0,0.07465498]
["bitfinex","BTCUSD",1771526532518,0.02258355,66984.0,66971.0,0.0002219]
["bitfinex","BTCUSD",1771526532717,0.07464882,66981.0,66972.0,0.0746572]
["bitfinex","BTCUSD",1771526533017,0.02274355,66990.0,66972.0,0.0246531]
["bitfinex","BTCUSD",1771526533236,0.07463998,66989.0,66980.0,0.07464871]
["bitfinex","BTCUSD",1771526533545,0.07463995,66989.0,66980.0,0.07464818]
["bitfinex","BTCUSD",1771526533816,0.07464112,66988.0,66980.0,0.07464818]
["bitfinex","BTCUSD",1771526533969,0.00016,66990.0,66985.0,0.07464268]
["bitfinex","BTCUSD",1771526534170,0.00016,66990.0,66983.0,0.07464535]
["bitfinex","BTCUSD",1771526535023,0.00016,66990.0,66977.0,0.07465166]
["bitfinex","BTCUSD",1771526535182,0.00016,66990.0,66981.0,0.07464716]
["bitfinex","BTCUSD",1771526535183,0.07463887,66990.0,66981.0,0.07464716]
["bitfinex","BTCUSD",1771526535387,0.07463956,66989.0,66981.0,0.07464716]
["bitfinex","BTCUSD",1771526535587,0.07463956,66989.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771526535823,0.07464023,66988.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771526536001,0.02258355,66991.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771526536202,0.07464343,66986.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771526536404,0.07463956,66989.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771526536784,0.02258355,66991.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771526537026,0.07464312,66986.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771526538068,0.07464285,66986.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771526538272,0.07464323,66986.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771526538430,0.02258355,66984.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771526538629,0.07464677,66983.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771526538832,0.02258355,66984.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771526539018,0.02258355,66984.0,66976.0,0.0002]
["bitfinex","BTCUSD",1771526539019,0.34929951,66988.0,66976.0,0.0002]
["bitfinex","BTCUSD",1771526539224,0.28929839,66990.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771526539225,0.02258355,66982.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771526539482,0.0746422,66987.0,66978.0,0.07465037]
["bitfinex","BTCUSD",1771526539775,0.07464292,66986.0,66978.0,0.07465037]
["bitfinex","BTCUSD",1771526540072,0.07464292,66986.0,66978.0,0.07465115]
["bitfinex","BTCUSD",1771526540377,0.07465151,66978.0,66970.0,0.07481983]
["bitfinex","BTCUSD",1771526540674,0.07465588,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771526541055,0.02258355,66976.0,66960.0,0.1796]
["bitfinex","BTCUSD",1771526541226,0.02258355,66971.0,66964.0,0.07466683]
["bitfinex","BTCUSD",1771526541423,0.02274355,66980.0,66960.0,0.1796]
["bitfinex","BTCUSD",1771526541676,0.02274355,66980.0,66973.0,0.07465638]
["bitfinex","BTCUSD",1771526541928,0.00016,66980.0,66960.0,0.1796]
["bitfinex","BTCUSD",1771526542113,0.00016,66980.0,66974.0,0.07465512]
["bitfinex","BTCUSD",1771526542261,0.00016,66980.0,66975.0,0.07465398]
["bitfinex","BTCUSD",1771526542457,0.00016,66980.0,66973.0,0.07465656]
["bitfinex","BTCUSD",1771526542677,0.07480916,66980.0,66973.0,0.07465656]
["bitfinex","BTCUSD",1771526543005,0.07480916,66980.0,66966.0,0.07466377]
["bitfinex","BTCUSD",1771526543006,0.0746559,66974.0,66966.0,0.07466377]
["bitfinex","BTCUSD",1771526543207,0.07465249,66978.0,66966.0,0.07466377]
["bitfinex","BTCUSD",1771526543367,0.34279409,66979.0,66970.0,0.0746594]
["bitfinex","BTCUSD",1771526543568,0.07465256,66977.0,66969.0,0.07465945]
["bitfinex","BTCUSD",1771526543769,0.0746537,66976.0,66968.0,0.07466083]
["bitfinex","BTCUSD",1771526543954,0.0746537,66976.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771526544154,0.07465252,66977.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771526544460,0.32134078,66980.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771526544461,0.07465031,66979.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771526545717,0.02274355,66980.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771526545898,0.07465296,66977.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771526546098,0.07465368,66976.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771526546499,0.07480964,66980.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771526546679,0.00016,66980.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771526546883,0.00016,66980.0,66974.0,0.07465528]
["bitfinex","BTCUSD",1771526547105,0.00016,66990.0,66977.0,0.0246531]
["bitfinex","BTCUSD",1771526547312,0.00016,66990.0,66977.0,0.07465137]
["bitfinex","BTCUSD",1771526547514,0.00016,66990.0,66982.0,0.29858389]
["bitfinex","BTCUSD",1771526547714,0.00016,66990.0,66985.0,0.0246531]
["bitfinex","BTCUSD",1771526548030,0.00016,66990.0,66987.0,0.07464113]
["bitfinex","BTCUSD",1771526548264,0.00016,66990.0,66987.0,0.07464066]
["bitfinex","BTCUSD",1771526548464,0.07464233,66987.0,66979.0,0.07465007]
["bitfinex","BTCUSD",1771526548617,0.34929951,66988.0,66974.0,0.0246531]
["bitfinex","BTCUSD",1771526548798,0.44652977,66983.0,66975.0,0.07465399]
["bitfinex","BTCUSD",1771526549360,0.44652977,66983.0,66973.0,0.07485677]
["bitfinex","BTCUSD",1771526549361,0.37188306,66983.0,66973.0,0.07485677]
["bitfinex","BTCUSD",1771526549564,0.0746513,66979.0,66970.0,0.07481983]
["bitfinex","BTCUSD",1771526549756,0.07465226,66978.0,66970.0,0.07481983]
["bitfinex","BTCUSD",1771526549954,0.34929951,66980.0,66973.0,0.07465681]
["bitfinex","BTCUSD",1771526550164,0.09722992,66983.0,66976.0,0.07465355]
["bitfinex","BTCUSD",1771526550363,0.09722992,66983.0,66975.0,0.07465416]
["bitfinex","BTCUSD",1771526550657,0.07465027,66979.0,66971.0,0.0746575]
["bitfinex","BTCUSD",1771526551039,0.07464924,66980.0,66973.0,0.0746566]
["bitfinex","BTCUSD",1771526551233,0.07464837,66981.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771526551443,0.07465001,66980.0,66971.0,0.07465861]
["bitfinex","BTCUSD",1771526551636,0.07465001,66980.0,66972.0,0.0746579]
["bitfinex","BTCUSD",1771526552165,0.07465062,66979.0,66972.0,0.0746579]
["bitfinex","BTCUSD",1771526552367,0.09723346,66981.0,66973.0,0.07465654]
["bitfinex","BTCUSD",1771526552771,0.07504624,66983.0,66975.0,0.07465392]
["bitfinex","BTCUSD",1771526552915,0.0004,66983.0,66972.0,0.35238384]
["bitfinex","BTCUSD",1771526553158,0.0004,66983.0,66971.0,0.35238384]
["bitfinex","BTCUSD",1771526553363,0.0004,66983.0,66979.0,0.07464988]
["bitfinex","BTCUSD",1771526553986,0.0004,66983.0,66980.0,0.07464868]
["bitfinex","BTCUSD",1771526554184,0.0004,66983.0,66979.0,0.07464988]
["bitfinex","BTCUSD",1771526554596,0.0004,66983.0,66978.0,0.07465091]
["bitfinex","BTCUSD",1771526554795,0.0004,66983.0,66979.0,0.07465021]
["bitfinex","BTCUSD",1771526556115,0.0004,66983.0,66980.0,0.07464862]
["bitfinex","BTCUSD",1771526556632,0.0004,66983.0,66979.0,0.07465021]
["bitfinex","BTCUSD",1771526557281,0.0004,66983.0,66978.0,0.07464951]
["bitfinex","BTCUSD",1771526558096,0.0004,66983.0,66979.0,0.07464989]
["bitfinex","BTCUSD",1771526558290,0.0004,66983.0,66980.0,0.07464909]
["bitfinex","BTCUSD",1771526559115,0.0004,66983.0,66972.0,0.0246531]
["bitfinex","BTCUSD",1771526559401,0.0004,66983.0,66977.0,0.07465175]
["bitfinex","BTCUSD",1771526559798,0.0004,66983.0,66971.0,0.29863348]
["bitfinex","BTCUSD",1771526560015,0.0004,66983.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771526560016,0.39276224,66982.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771526560218,0.39276224,66982.0,66975.0,0.07465441]
["bitfinex","BTCUSD",1771526560660,0.39276224,66982.0,66978.0,0.074651]
["bitfinex","BTCUSD",1771526560949,0.0004,66983.0,66980.0,0.07464817]
["bitfinex","BTCUSD",1771526561127,0.0004,66983.0,66981.0,0.07464748]
["bitfinex","BTCUSD",1771526561327,0.0004,66983.0,66980.0,0.07464817]
["bitfinex","BTCUSD",1771526561534,0.39276224,66988.0,66982.0,0.07464643]
["bitfinex","BTCUSD",1771526561736,0.0004,66982.0,66981.0,0.07464718]
["bitfinex","BTCUSD",1771526561915,0.0004,66982.0,66980.0,0.07464718]
["bitfinex","BTCUSD",1771526562333,0.0004,66982.0,66978.0,0.07465105]
["bitfinex","BTCUSD",1771526562530,0.0004,66982.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771526562786,0.02371114,66982.0,66975.0,0.07465431]
["bitfinex","BTCUSD",1771526562988,0.0004,66982.0,66971.0,0.02307411]
["bitfinex","BTCUSD",1771526563164,0.0004,66982.0,66979.0,0.07464976]
["bitfinex","BTCUSD",1771526563665,0.0004,66982.0,66975.0,0.07465422]
["bitfinex","BTCUSD",1771526563900,0.0004,66982.0,66976.0,0.07465302]
["bitfinex","BTCUSD",1771526564049,0.0004,66982.0,66977.0,0.07465204]
["bitfinex","BTCUSD",1771526564451,0.0004,66982.0,66976.0,0.07465302]
["bitfinex","BTCUSD",1771526564622,0.0004,66982.0,66977.0,0.07465243]
["bitfinex","BTCUSD",1771526565178,0.0004,66982.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1771526568881,0.0004,66982.0,66971.0,0.29863385]
["bitfinex","BTCUSD",1771526569086,0.0004,66982.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1771526569284,0.0004,66982.0,66980.0,0.07464833]
["bitfinex","BTCUSD",1771526569489,0.0004,66982.0,66978.0,0.07464961]
["bitfinex","BTCUSD",1771526569668,0.0004,66982.0,66978.0,0.09772372]
["bitfinex","BTCUSD",1771526570077,0.0004,66982.0,66979.0,0.0746502]
["bitfinex","BTCUSD",1771526570279,0.0004,66982.0,66980.0,0.07464831]
["bitfinex","BTCUSD",1771526571661,0.0004,66982.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1771526572100,0.0004,66989.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1771526572306,0.1794,67008.0,66991.0,0.02307411]
["bitfinex","BTCUSD",1771526572504,0.1794,67008.0,66997.0,0.02307411]
["bitfinex","BTCUSD",1771526572705,0.59677543,67027.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771526573072,0.00032531,67024.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1771526573208,0.369761,67034.0,67021.0,0.0746026]
["bitfinex","BTCUSD",1771526573408,0.6681206,67034.0,67015.0,0.35079334]
["bitfinex","BTCUSD",1771526573619,0.07475377,67030.0,67022.0,0.02307411]
["bitfinex","BTCUSD",1771526573823,0.07459457,67029.0,67022.0,0.02307411]
["bitfinex","BTCUSD",1771526574235,0.39276224,67039.0,67021.0,0.02307411]
["bitfinex","BTCUSD",1771526574431,0.07458957,67034.0,67026.0,0.07459789]
["bitfinex","BTCUSD",1771526574632,0.07458957,67034.0,67025.0,0.07459835]
["bitfinex","BTCUSD",1771526574835,0.07458534,67038.0,67029.0,0.07289359]
["bitfinex","BTCUSD",1771526575112,0.39276224,67039.0,67024.0,0.02307411]
["bitfinex","BTCUSD",1771526575113,0.07458731,67036.0,67028.0,0.07459559]
["bitfinex","BTCUSD",1771526575655,0.07458731,67036.0,67028.0,0.07459509]
["bitfinex","BTCUSD",1771526576064,0.07458798,67035.0,67027.0,0.07459475]
["bitfinex","BTCUSD",1771526576287,0.02331114,67039.0,67028.0,0.07459508]
["bitfinex","BTCUSD",1771526576288,0.07458571,67037.0,67028.0,0.07459508]
["bitfinex","BTCUSD",1771526576491,0.07458832,67035.0,67027.0,0.07459661]
["bitfinex","BTCUSD",1771526576700,0.07458748,67036.0,67027.0,0.07459577]
["bitfinex","BTCUSD",1771526576893,0.07458748,67036.0,67028.0,0.07459546]
["bitfinex","BTCUSD",1771526577738,0.07458584,67037.0,67028.0,0.07459528]
["bitfinex","BTCUSD",1771526577883,0.29833465,67039.0,67023.0,0.02307411]
["bitfinex","BTCUSD",1771526578078,0.07458741,67036.0,67028.0,0.07424111]
["bitfinex","BTCUSD",1771526578309,0.07458875,67035.0,67027.0,0.0745964]
["bitfinex","BTCUSD",1771526578516,0.07458875,67035.0,67028.0,0.07459566]
["bitfinex","BTCUSD",1771526578737,0.07458741,67036.0,67028.0,0.07459564]
["bitfinex","BTCUSD",1771526578934,0.07458793,67035.0,67028.0,0.07459564]
["bitfinex","BTCUSD",1771526579159,0.07458793,67035.0,67027.0,0.0745964]
["bitfinex","BTCUSD",1771526579364,0.07458741,67036.0,66982.0,0.17844816]
["bitfinex","BTCUSD",1771526579365,0.3694511,67036.0,67019.0,0.02307411]
["bitfinex","BTCUSD",1771526579579,0.3694511,67036.0,67021.0,0.07460289]
["bitfinex","BTCUSD",1771526579580,0.07459451,67030.0,67021.0,0.07460289]
["bitfinex","BTCUSD",1771526579787,0.28929839,67031.0,67019.0,0.09767937]
["bitfinex","BTCUSD",1771526579975,0.07459472,67029.0,67021.0,0.07460285]
["bitfinex","BTCUSD",1771526580308,0.07459516,67030.0,67022.0,0.07460172]
["bitfinex","BTCUSD",1771526580448,0.07459477,67029.0,67021.0,0.07460285]
["bitfinex","BTCUSD",1771526580650,0.07459787,67027.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771526580860,0.07459453,67030.0,67022.0,0.07460183]
["bitfinex","BTCUSD",1771526581062,0.0004,67036.0,67032.0,0.07459066]
["bitfinex","BTCUSD",1771526581267,0.07459066,67032.0,67030.0,0.024538]
["bitfinex","BTCUSD",1771526581498,0.07459066,67032.0,67030.0,0.07459295]
["bitfinex","BTCUSD",1771526581823,0.0004,67043.0,67030.0,0.29837058]
["bitfinex","BTCUSD",1771526581946,0.0004,67043.0,67036.0,0.07458604]
["bitfinex","BTCUSD",1771526582161,0.0004,67043.0,67036.0,0.29834377]
["bitfinex","BTCUSD",1771526582345,0.05060895,67047.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771526582587,0.07456918,67052.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771526582787,0.07456977,67052.0,67043.0,0.07457888]
["bitfinex","BTCUSD",1771526583164,0.07456977,67052.0,67044.0,0.07457774]
["bitfinex","BTCUSD",1771526583412,0.02286838,67057.0,67017.0,0.59685762]
["bitfinex","BTCUSD",1771526583413,1.86673153,67050.0,67017.0,0.59685762]
["bitfinex","BTCUSD",1771526583610,1.86673154,67050.0,67042.0,0.07457909]
["bitfinex","BTCUSD",1771526583782,1.79216,67050.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1771526583956,1.79216,67050.0,67045.0,0.07457622]
["bitfinex","BTCUSD",1771526584160,1.79216,67050.0,67046.0,0.024538]
["bitfinex","BTCUSD",1771526584580,1.79216,67050.0,67042.0,0.2983194]
["bitfinex","BTCUSD",1771526584581,0.07454751,67072.0,67040.0,0.28945839]
["bitfinex","BTCUSD",1771526584783,0.000308,67078.0,67054.0,0.34221951]
["bitfinex","BTCUSD",1771526584990,0.07454521,67074.0,67059.0,0.024538]
["bitfinex","BTCUSD",1771526585203,0.0745469,67072.0,67060.0,0.09909809]
["bitfinex","BTCUSD",1771526585549,0.000308,67078.0,67060.0,0.024538]
["bitfinex","BTCUSD",1771526585688,0.000308,67078.0,67055.0,0.1368]
["bitfinex","BTCUSD",1771526585689,0.07455512,67065.0,67055.0,0.1368]
["bitfinex","BTCUSD",1771526585888,0.07455177,67068.0,67058.0,0.07456148]
["bitfinex","BTCUSD",1771526586085,0.07455177,67068.0,67058.0,0.024538]
["bitfinex","BTCUSD",1771526586086,0.07455338,67067.0,67058.0,0.024538]
["bitfinex","BTCUSD",1771526586272,0.00016,67080.0,67061.0,0.024538]
["bitfinex","BTCUSD",1771526586475,0.00040185,67097.0,67071.0,0.34221951]
["bitfinex","BTCUSD",1771526586717,0.00040185,67097.0,67073.0,0.02309748]
["bitfinex","BTCUSD",1771526586915,1e-08,67100.0,67072.0,0.2738]
["bitfinex","BTCUSD",1771526587129,0.28945839,67110.0,67090.0,1e-08]
["bitfinex","BTCUSD",1771526587370,0.28945839,67110.0,67070.0,0.28945839]
["bitfinex","BTCUSD",1771526587371,0.38363173,67099.0,67082.0,0.17928]
["bitfinex","BTCUSD",1771526587488,0.38363173,67098.0,67077.0,0.10101987]
["bitfinex","BTCUSD",1771526587689,0.40863172,67098.0,67077.0,0.10101987]
["bitfinex","BTCUSD",1771526587890,0.07454119,67077.0,67076.0,0.05648]
["bitfinex","BTCUSD",1771526588118,0.07454786,67071.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526588342,0.07453713,67081.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526588564,0.28945839,67090.0,67070.0,0.07470843]
["bitfinex","BTCUSD",1771526588565,0.02499999,67085.0,67070.0,0.07470843]
["bitfinex","BTCUSD",1771526588781,0.38363173,67088.0,67072.0,0.07454657]
["bitfinex","BTCUSD",1771526588998,0.02515999,67090.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526589185,0.02515999,67090.0,67071.0,0.13278664]
["bitfinex","BTCUSD",1771526589386,0.07452987,67088.0,67074.0,0.13495568]
["bitfinex","BTCUSD",1771526589588,0.07452884,67089.0,67078.0,0.07453994]
["bitfinex","BTCUSD",1771526589788,0.07452876,67089.0,67078.0,0.13495568]
["bitfinex","BTCUSD",1771526589993,0.00016,67090.0,67081.0,0.07453663]
["bitfinex","BTCUSD",1771526590230,0.00016,67090.0,67084.0,0.07453236]
["bitfinex","BTCUSD",1771526590380,0.00016,67090.0,67077.0,0.13495568]
["bitfinex","BTCUSD",1771526590381,0.00016,67090.0,67080.0,0.07453711]
["bitfinex","BTCUSD",1771526590577,0.00016,67090.0,67086.0,0.07453068]
["bitfinex","BTCUSD",1771526590809,0.00016,67090.0,67085.0,0.07453154]
["bitfinex","BTCUSD",1771526590986,0.17928,67094.0,67085.0,0.07453135]
["bitfinex","BTCUSD",1771526591387,0.17928,67094.0,67084.0,0.07453335]
["bitfinex","BTCUSD",1771526591553,0.25380342,67094.0,67077.0,0.13495568]
["bitfinex","BTCUSD",1771526591915,0.07453189,67086.0,67068.0,0.13154904]
["bitfinex","BTCUSD",1771526592055,0.07453343,67084.0,67068.0,0.29820173]
["bitfinex","BTCUSD",1771526592278,0.07453803,67080.0,67064.0,0.24365895]
["bitfinex","BTCUSD",1771526592483,0.07454123,67077.0,67064.0,0.24365895]
["bitfinex","BTCUSD",1771526592704,0.02499999,67085.0,67064.0,0.24365895]
["bitfinex","BTCUSD",1771526592705,0.07453876,67080.0,67070.0,0.07470795]
["bitfinex","BTCUSD",1771526592906,0.38363173,67079.0,67064.0,0.11444]
["bitfinex","BTCUSD",1771526593104,0.38363173,67073.0,67066.0,0.07455266]
["bitfinex","BTCUSD",1771526593364,0.02499999,67074.0,67065.0,0.07455376]
["bitfinex","BTCUSD",1771526593536,0.38363173,67073.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526593680,0.38348382,67073.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526593890,0.07455202,67068.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526594108,0.1792,67078.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526594343,0.40863172,67074.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526594518,0.07454679,67072.0,67064.0,0.07455492]
["bitfinex","BTCUSD",1771526594842,0.1792,67078.0,67064.0,0.07455547]
["bitfinex","BTCUSD",1771526595141,0.1792,67078.0,67063.0,0.12475233]
["bitfinex","BTCUSD",1771526595142,0.07454544,67074.0,67063.0,0.12475233]
["bitfinex","BTCUSD",1771526595320,0.1792,67078.0,67060.0,0.07471954]
["bitfinex","BTCUSD",1771526595637,0.1792,67078.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526595638,0.07455294,67067.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526595839,0.07455228,67068.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526596070,0.1792,67078.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526596254,0.1792,67078.0,67060.0,0.1226276]
["bitfinex","BTCUSD",1771526596402,0.07453733,67081.0,67071.0,0.07454728]
["bitfinex","BTCUSD",1771526596605,0.07453733,67081.0,67067.0,0.1201941]
["bitfinex","BTCUSD",1771526596606,0.29812271,67087.0,67061.0,0.1201941]
["bitfinex","BTCUSD",1771526596829,0.29812271,67087.0,67077.0,0.07454113]
["bitfinex","BTCUSD",1771526596830,0.07453106,67087.0,67077.0,0.07454113]
["bitfinex","BTCUSD",1771526597032,0.07453106,67087.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526597033,0.07453043,67087.0,67061.0,0.1201941]
["bitfinex","BTCUSD",1771526597206,0.1792,67094.0,67078.0,0.07453998]
["bitfinex","BTCUSD",1771526597402,0.07452978,67088.0,67079.0,0.07453892]
["bitfinex","BTCUSD",1771526597605,0.0745273,67090.0,67082.0,0.07453547]
["bitfinex","BTCUSD",1771526598060,0.07452565,67091.0,67083.0,0.07453426]
["bitfinex","BTCUSD",1771526598259,0.07452565,67091.0,67082.0,0.07453547]
["bitfinex","BTCUSD",1771526598482,0.07452445,67093.0,67081.0,0.07453635]
["bitfinex","BTCUSD",1771526598483,0.07452807,67089.0,67081.0,0.07453635]
["bitfinex","BTCUSD",1771526598674,0.29811873,67088.0,67076.0,0.07454216]
["bitfinex","BTCUSD",1771526598842,0.38363173,67092.0,67071.0,0.11569632]
["bitfinex","BTCUSD",1771526599046,0.1792,67094.0,67066.0,0.44490925]
["bitfinex","BTCUSD",1771526599047,0.07452735,67090.0,67066.0,0.44490925]
["bitfinex","BTCUSD",1771526599243,0.07452639,67091.0,67081.0,0.07453573]
["bitfinex","BTCUSD",1771526599452,0.07452797,67089.0,67080.0,0.07453731]
["bitfinex","BTCUSD",1771526599626,0.1792,67094.0,67076.0,0.1134666]
["bitfinex","BTCUSD",1771526599835,0.0745279,67089.0,67076.0,0.1134666]
["bitfinex","BTCUSD",1771526600036,0.1792,67094.0,67082.0,0.07453492]
["bitfinex","BTCUSD",1771526600037,0.07452895,67090.0,67082.0,0.07453492]
["bitfinex","BTCUSD",1771526600235,0.07452889,67089.0,67077.0,0.29816074]
["bitfinex","BTCUSD",1771526600778,0.07452962,67088.0,67080.0,0.07453715]
["bitfinex","BTCUSD",1771526601277,0.2980944,67093.0,67056.0,0.63442687]
["bitfinex","BTCUSD",1771526601419,0.07453669,67082.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526601631,0.02499999,67086.0,67077.0,0.07454066]
["bitfinex","BTCUSD",1771526601921,0.07453477,67083.0,67075.0,0.07454254]
["bitfinex","BTCUSD",1771526602125,0.07453633,67082.0,67074.0,0.07454284]
["bitfinex","BTCUSD",1771526602330,0.07453477,67083.0,67076.0,0.07454226]
["bitfinex","BTCUSD",1771526602538,0.07454078,67078.0,67069.0,0.07454919]
["bitfinex","BTCUSD",1771526602746,0.38363173,67082.0,67061.0,0.10725996]
["bitfinex","BTCUSD",1771526602747,0.29816035,67079.0,67061.0,0.29823592]
["bitfinex","BTCUSD",1771526602950,0.38363173,67074.0,67067.0,0.07455223]
["bitfinex","BTCUSD",1771526603160,0.09938072,67078.0,67070.0,0.07454801]
["bitfinex","BTCUSD",1771526603437,0.07454279,67076.0,67068.0,0.07454941]
["bitfinex","BTCUSD",1771526603639,0.07454204,67077.0,67069.0,0.07454988]
["bitfinex","BTCUSD",1771526603866,0.07454185,67078.0,67070.0,0.07454875]
["bitfinex","BTCUSD",1771526604104,0.07453758,67081.0,67073.0,0.0745452]
["bitfinex","BTCUSD",1771526604763,0.07453758,67081.0,67074.0,0.07476429]
["bitfinex","BTCUSD",1771526604981,0.07453758,67081.0,67074.0,0.00022]
["bitfinex","BTCUSD",1771526605194,0.38363173,67084.0,67074.0,0.00022]
["bitfinex","BTCUSD",1771526605413,0.38363173,67084.0,67067.0,0.00022]
["bitfinex","BTCUSD",1771526605414,0.02491999,67076.0,67067.0,0.00022]
["bitfinex","BTCUSD",1771526605622,0.38363173,67074.0,67068.0,0.07455063]
["bitfinex","BTCUSD",1771526605832,0.38363173,67074.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1771526606048,0.38363173,67074.0,67067.0,0.07477197]
["bitfinex","BTCUSD",1771526606696,0.29819813,67070.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526606899,0.38363173,67068.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526607097,0.38363173,67068.0,67061.0,0.07455861]
["bitfinex","BTCUSD",1771526607398,0.07454091,67078.0,67070.0,0.07454819]
["bitfinex","BTCUSD",1771526607762,0.00016,67090.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526607958,0.00016,67090.0,67074.0,0.07454392]
["bitfinex","BTCUSD",1771526607959,0.07438841,67082.0,67074.0,0.07454392]
["bitfinex","BTCUSD",1771526608159,0.298127,67086.0,67066.0,0.00016]
["bitfinex","BTCUSD",1771526608347,0.0002,67089.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526608348,0.45817275,67078.0,67070.0,0.07454889]
["bitfinex","BTCUSD",1771526608551,0.0745418,67077.0,67069.0,0.07454949]
["bitfinex","BTCUSD",1771526608885,0.07454355,67075.0,67068.0,0.07454946]
["bitfinex","BTCUSD",1771526609059,0.38363173,67078.0,67070.0,0.07454835]
["bitfinex","BTCUSD",1771526609464,0.45817292,67078.0,67061.0,0.2982334]
["bitfinex","BTCUSD",1771526609720,0.07454517,67074.0,67061.0,0.29823593]
["bitfinex","BTCUSD",1771526609877,0.07454517,67074.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526609878,0.07453875,67080.0,67065.0,0.29821586]
["bitfinex","BTCUSD",1771526610082,0.07454143,67077.0,67069.0,0.07454795]
["bitfinex","BTCUSD",1771526610299,0.29814828,67081.0,67061.0,0.29823547]
["bitfinex","BTCUSD",1771526610615,0.07454619,67073.0,67065.0,0.07455376]
["bitfinex","BTCUSD",1771526610855,0.02491999,67075.0,67069.0,0.07454934]
["bitfinex","BTCUSD",1771526611071,0.38363173,67078.0,67069.0,0.07454915]
["bitfinex","BTCUSD",1771526611273,0.07454288,67076.0,67068.0,0.07455048]
["bitfinex","BTCUSD",1771526611408,0.07454391,67075.0,67067.0,0.07455064]
["bitfinex","BTCUSD",1771526611607,0.07454124,67077.0,67068.0,0.07455074]
["bitfinex","BTCUSD",1771526611812,0.38363173,67078.0,67067.0,0.07455201]
["bitfinex","BTCUSD",1771526612015,0.02491999,67077.0,67063.0,0.07455638]
["bitfinex","BTCUSD",1771526612255,0.38363173,67073.0,67061.0,0.07455861]
["bitfinex","BTCUSD",1771526612457,0.07454859,67071.0,67063.0,0.07455609]
["bitfinex","BTCUSD",1771526612756,0.07454859,67071.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526612757,0.28862929,67080.0,67061.0,0.00022]
["bitfinex","BTCUSD",1771526612955,0.0745497,67070.0,67062.0,0.07455717]
["bitfinex","BTCUSD",1771526613493,0.07454008,67078.0,67061.0,0.00022]
["bitfinex","BTCUSD",1771526613678,0.07454008,67078.0,67064.0,0.07455517]
["bitfinex","BTCUSD",1771526613679,0.07454771,67072.0,67064.0,0.07455517]
["bitfinex","BTCUSD",1771526613823,0.40855172,67075.0,67071.0,0.07454751]
["bitfinex","BTCUSD",1771526614036,0.07453664,67082.0,67074.0,0.07454375]
["bitfinex","BTCUSD",1771526614281,0.38363173,67083.0,67071.0,0.07454724]
["bitfinex","BTCUSD",1771526614488,0.07454075,67078.0,67070.0,0.07454845]
["bitfinex","BTCUSD",1771526614851,0.07454135,67077.0,67069.0,0.07454981]
["bitfinex","BTCUSD",1771526615053,0.07454772,67072.0,67064.0,0.07455486]
["bitfinex","BTCUSD",1771526615254,0.38363173,67072.0,67065.0,0.07455396]
["bitfinex","BTCUSD",1771526615456,0.45817866,67072.0,67065.0,0.07455396]
["bitfinex","BTCUSD",1771526615654,0.45817866,67072.0,67064.0,0.07455385]
["bitfinex","BTCUSD",1771526615923,0.37617714,67072.0,67066.0,0.0745534]
["bitfinex","BTCUSD",1771526616128,0.02491999,67075.0,67059.0,0.29824331]
["bitfinex","BTCUSD",1771526616334,0.38363173,67077.0,67059.0,0.29824331]
["bitfinex","BTCUSD",1771526616335,0.07453941,67079.0,67071.0,0.07454684]
["bitfinex","BTCUSD",1771526616506,0.0745368,67081.0,67063.0,0.00016]
["bitfinex","BTCUSD",1771526616675,0.0745368,67081.0,67073.0,0.07454514]
["bitfinex","BTCUSD",1771526616876,0.0745368,67081.0,67064.0,0.00016]
["bitfinex","BTCUSD",1771526616877,0.0745372,67081.0,67074.0,0.07454432]
["bitfinex","BTCUSD",1771526617080,0.07453825,67080.0,67072.0,0.07454613]
["bitfinex","BTCUSD",1771526617514,0.70669118,67083.0,67071.0,0.07454753]
["bitfinex","BTCUSD",1771526617515,0.07453906,67079.0,67071.0,0.07454753]
["bitfinex","BTCUSD",1771526617693,0.0745401,67078.0,67071.0,0.07454753]
["bitfinex","BTCUSD",1771526617898,0.07454181,67077.0,67069.0,0.0745482]
["bitfinex","BTCUSD",1771526618319,0.07454181,67077.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526618634,0.07454181,67077.0,67070.0,0.07470857]
["bitfinex","BTCUSD",1771526619438,0.0745424,67076.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526619635,0.07454477,67074.0,67064.0,0.00016]
["bitfinex","BTCUSD",1771526619863,0.07454405,67075.0,67074.0,0.0255532]
["bitfinex","BTCUSD",1771526620050,0.07454268,67076.0,67069.0,0.07455008]
["bitfinex","BTCUSD",1771526620878,0.07454268,67076.0,67072.0,0.00022]
["bitfinex","BTCUSD",1771526621229,0.07454348,67075.0,67072.0,0.00022]
["bitfinex","BTCUSD",1771526621394,0.04898948,67076.0,67072.0,0.00022]
["bitfinex","BTCUSD",1771526621542,0.38805704,67077.0,67072.0,0.00022]
["bitfinex","BTCUSD",1771526621948,0.02491999,67077.0,67072.0,0.00022]
["bitfinex","BTCUSD",1771526622190,0.07454013,67078.0,67072.0,0.00022]
["bitfinex","BTCUSD",1771526622366,0.00016,67080.0,67072.0,0.00022]
["bitfinex","BTCUSD",1771526622367,0.00016,67080.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1771526622576,0.00016,67080.0,67078.0,0.0745396]
["bitfinex","BTCUSD",1771526622801,1e-08,67089.0,67072.0,0.00022]
["bitfinex","BTCUSD",1771526623007,0.074528,67089.0,67081.0,0.07453601]
["bitfinex","BTCUSD",1771526623204,1e-08,67089.0,67083.0,0.07453414]
["bitfinex","BTCUSD",1771526623408,0.07454113,67078.0,67069.0,0.11658065]
["bitfinex","BTCUSD",1771526623609,1e-08,67089.0,67068.0,0.07455084]
["bitfinex","BTCUSD",1771526623610,0.28862929,67080.0,67068.0,0.07455084]
["bitfinex","BTCUSD",1771526623813,0.07454119,67077.0,67067.0,0.07455191]
["bitfinex","BTCUSD",1771526624144,0.0745431,67076.0,67068.0,0.07455103]
["bitfinex","BTCUSD",1771526624963,0.07454042,67078.0,67069.0,0.07454975]
["bitfinex","BTCUSD",1771526625150,0.07454088,67079.0,67070.0,0.07470837]
["bitfinex","BTCUSD",1771526625346,0.07454088,67079.0,67071.0,0.07454734]
["bitfinex","BTCUSD",1771526625645,0.07454057,67078.0,67070.0,0.07470837]
["bitfinex","BTCUSD",1771526626206,0.07454125,67077.0,67070.0,0.07470837]
["bitfinex","BTCUSD",1771526626625,0.07454125,67077.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526626974,0.07454125,67077.0,67070.0,0.07470875]
["bitfinex","BTCUSD",1771526627795,0.20109542,67084.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526627990,0.46796164,67110.0,67080.0,0.02290878]
["bitfinex","BTCUSD",1771526627991,0.02372328,67094.0,67080.0,0.02290878]
["bitfinex","BTCUSD",1771526628219,0.07452428,67093.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1771526628479,0.09824596,67094.0,67086.0,0.07453064]
["bitfinex","BTCUSD",1771526628666,0.02372328,67094.0,67087.0,0.07452924]
["bitfinex","BTCUSD",1771526628918,0.02372328,67094.0,67088.0,0.07452893]
["bitfinex","BTCUSD",1771526629105,0.07452136,67095.0,67087.0,0.07452924]
["bitfinex","BTCUSD",1771526629901,0.0745263,67091.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771526630083,0.07452521,67092.0,67084.0,0.07453341]
["bitfinex","BTCUSD",1771526630484,0.37630296,67096.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1771526630681,0.37630296,67096.0,67080.0,0.29830701]
["bitfinex","BTCUSD",1771526630682,1e-08,67100.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1771526630930,1e-08,67100.0,67098.0,0.07451741]
["bitfinex","BTCUSD",1771526631370,1e-08,67100.0,67092.0,0.29809693]
["bitfinex","BTCUSD",1771526631371,1e-08,67100.0,67096.0,0.07451917]
["bitfinex","BTCUSD",1771526631797,1e-08,67100.0,67092.0,0.02274878]
["bitfinex","BTCUSD",1771526631798,1e-08,67100.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1771526632263,0.37630296,67109.0,67103.0,0.07451195]
["bitfinex","BTCUSD",1771526632462,0.37630296,67109.0,67100.0,0.07451511]
["bitfinex","BTCUSD",1771526632667,0.0745075,67108.0,67100.0,0.07451511]
["bitfinex","BTCUSD",1771526632813,0.00016,67110.0,67102.0,0.07451307]
["bitfinex","BTCUSD",1771526633015,0.00016,67110.0,67101.0,0.07451404]
["bitfinex","BTCUSD",1771526633226,0.00016,67110.0,67097.0,0.02274878]
["bitfinex","BTCUSD",1771526633227,0.00016,67110.0,67103.0,0.07451164]
["bitfinex","BTCUSD",1771526633586,0.0745064,67109.0,67101.0,0.07451392]
["bitfinex","BTCUSD",1771526633792,0.07450702,67108.0,67100.0,0.07451392]
["bitfinex","BTCUSD",1771526633957,0.0745064,67109.0,67101.0,0.0745143]
["bitfinex","BTCUSD",1771526634168,0.07450624,67109.0,67101.0,0.07451406]
["bitfinex","BTCUSD",1771526634563,0.07450788,67107.0,67099.0,0.07451502]
["bitfinex","BTCUSD",1771526634939,0.37630296,67100.0,67092.0,0.07452452]
["bitfinex","BTCUSD",1771526635147,0.07451831,67098.0,67091.0,0.0745236]
["bitfinex","BTCUSD",1771526635342,0.35257968,67100.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1771526635343,0.02372328,67096.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1771526635543,0.02372328,67095.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1771526635744,0.02372328,67093.0,67088.0,0.29811492]
["bitfinex","BTCUSD",1771526636012,0.02372328,67099.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1771526636552,0.02372328,67099.0,67093.0,0.07452283]
["bitfinex","BTCUSD",1771526636748,0.00016,67100.0,67094.0,0.07452154]
["bitfinex","BTCUSD",1771526636969,0.00016,67100.0,67094.0,0.0745218]
["bitfinex","BTCUSD",1771526637147,0.00016,67100.0,67093.0,0.07452281]
["bitfinex","BTCUSD",1771526637340,0.02372328,67097.0,67087.0,0.0745293]
["bitfinex","BTCUSD",1771526637540,0.07452067,67096.0,67088.0,0.07452884]
["bitfinex","BTCUSD",1771526637748,0.0745188,67098.0,67083.0,0.32088409]
["bitfinex","BTCUSD",1771526637942,0.02372328,67096.0,67089.0,0.07452687]
["bitfinex","BTCUSD",1771526638147,0.09824372,67096.0,67088.0,0.07452811]
["bitfinex","BTCUSD",1771526638847,0.02372328,67096.0,67089.0,0.07452774]
["bitfinex","BTCUSD",1771526639043,0.09824375,67096.0,67089.0,0.07452774]
["bitfinex","BTCUSD",1771526639467,0.02372328,67094.0,67086.0,0.07453055]
["bitfinex","BTCUSD",1771526639675,0.02372328,67094.0,67088.0,0.07452839]
["bitfinex","BTCUSD",1771526639887,0.02372328,67094.0,67087.0,0.07452839]
["bitfinex","BTCUSD",1771526640095,0.02372328,67094.0,67080.0,0.07469675]
["bitfinex","BTCUSD",1771526640345,0.00016,67100.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771526640346,0.02372328,67087.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771526640471,0.02372328,67099.0,67080.0,0.35777537]
["bitfinex","BTCUSD",1771526640672,0.02372328,67099.0,67094.0,0.07452135]
["bitfinex","BTCUSD",1771526640875,0.02416784,67097.0,67089.0,0.07452738]
["bitfinex","BTCUSD",1771526641121,0.02416784,67097.0,67088.0,0.07452855]
["bitfinex","BTCUSD",1771526641122,0.09868806,67096.0,67088.0,0.07452855]
["bitfinex","BTCUSD",1771526641298,0.00016,67090.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526641497,0.02416784,67081.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526641737,0.02416784,67081.0,67072.0,0.07454638]
["bitfinex","BTCUSD",1771526641887,0.02416784,67081.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1771526642074,0.02416784,67081.0,67072.0,0.07454669]
["bitfinex","BTCUSD",1771526642278,0.22262194,67129.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526642279,0.02416784,67087.0,67076.0,0.07454154]
["bitfinex","BTCUSD",1771526642497,0.07453459,67083.0,67070.0,0.02316163]
["bitfinex","BTCUSD",1771526642717,0.07453602,67082.0,67073.0,0.07454495]
["bitfinex","BTCUSD",1771526643115,0.07453766,67081.0,67071.0,0.07454751]
["bitfinex","BTCUSD",1771526643345,0.07453724,67081.0,67072.0,0.07454595]
["bitfinex","BTCUSD",1771526643701,0.29813826,67083.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526643902,0.02416784,67086.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526644116,0.07453737,67081.0,67072.0,0.07454625]
["bitfinex","BTCUSD",1771526644315,0.07438426,67085.0,67070.0,0.47476963]
["bitfinex","BTCUSD",1771526644534,0.07453833,67080.0,67071.0,0.07454707]
["bitfinex","BTCUSD",1771526645543,0.07453833,67080.0,67072.0,0.00022]
["bitfinex","BTCUSD",1771526645975,0.07453835,67080.0,67072.0,0.09776789]
["bitfinex","BTCUSD",1771526646106,0.34448505,67090.0,67072.0,0.09776727]
["bitfinex","BTCUSD",1771526646308,0.07452934,67088.0,67074.0,0.02300163]
["bitfinex","BTCUSD",1771526646506,0.02416784,67089.0,67074.0,0.02300163]
["bitfinex","BTCUSD",1771526646819,0.07453481,67083.0,67075.0,0.07454313]
["bitfinex","BTCUSD",1771526647230,0.07453574,67082.0,67074.0,0.09754559]
["bitfinex","BTCUSD",1771526647457,0.07453574,67082.0,67074.0,0.09754565]
["bitfinex","BTCUSD",1771526647659,0.07453682,67081.0,67074.0,0.02300163]
["bitfinex","BTCUSD",1771526647864,0.07452897,67088.0,67074.0,0.02300163]
["bitfinex","BTCUSD",1771526648071,0.07454046,67078.0,67072.0,0.00022]
["bitfinex","BTCUSD",1771526649072,0.02269203,67086.0,67072.0,0.00022]
["bitfinex","BTCUSD",1771526649255,0.07453963,67079.0,67072.0,0.00022]
["bitfinex","BTCUSD",1771526649486,0.07454069,67078.0,67072.0,0.00022]
["bitfinex","BTCUSD",1771526650212,0.00016,67090.0,67072.0,0.00022]
["bitfinex","BTCUSD",1771526650412,0.00016,67090.0,67086.0,0.07453087]
["bitfinex","BTCUSD",1771526650739,0.00016,67090.0,67086.0,0.07453073]
["bitfinex","BTCUSD",1771526650740,1e-08,67090.0,67086.0,0.07453073]
["bitfinex","BTCUSD",1771526650913,0.34679711,67089.0,67078.0,0.17912]
["bitfinex","BTCUSD",1771526651057,0.07453212,67086.0,67078.0,0.25365975]
["bitfinex","BTCUSD",1771526651471,0.07453365,67084.0,67078.0,0.17912]
["bitfinex","BTCUSD",1771526651703,0.07438562,67084.0,67078.0,0.17912]
["bitfinex","BTCUSD",1771526651901,0.07453269,67085.0,67078.0,0.2536597]
["bitfinex","BTCUSD",1771526652507,0.36948914,67088.0,67077.0,0.07453939]
["bitfinex","BTCUSD",1771526652730,0.07453008,67087.0,67076.0,0.07454172]
["bitfinex","BTCUSD",1771526652931,0.29810378,67091.0,67078.0,0.00022]
["bitfinex","BTCUSD",1771526653131,0.07453415,67084.0,67078.0,0.00022]
["bitfinex","BTCUSD",1771526653531,0.07453488,67083.0,67078.0,0.00022]
["bitfinex","BTCUSD",1771526653743,0.07453596,67082.0,67078.0,0.00022]
["bitfinex","BTCUSD",1771526653947,0.07453488,67083.0,67078.0,0.00022]
["bitfinex","BTCUSD",1771526654535,0.0745361,67082.0,67078.0,0.00022]
["bitfinex","BTCUSD",1771526654858,0.29813071,67085.0,67072.0,0.29840638]
["bitfinex","BTCUSD",1771526654859,0.07454421,67075.0,67072.0,0.00022]
["bitfinex","BTCUSD",1771526655116,0.07454421,67076.0,67072.0,0.00022]
["bitfinex","BTCUSD",1771526655303,0.07453934,67079.0,67072.0,0.07476595]
["bitfinex","BTCUSD",1771526655938,0.07453717,67081.0,67074.0,0.07454446]
["bitfinex","BTCUSD",1771526656152,0.07453717,67081.0,67072.0,0.00022]
["bitfinex","BTCUSD",1771526656565,0.0745383,67080.0,67073.0,0.074545]
["bitfinex","BTCUSD",1771526657244,0.07454087,67078.0,67072.0,0.00022]
["bitfinex","BTCUSD",1771526657710,0.07454126,67077.0,67063.0,0.29822488]
["bitfinex","BTCUSD",1771526657916,0.07454126,67077.0,66841.0,80.0]
["bitfinex","BTCUSD",1771526657917,0.07454008,67078.0,67055.0,0.02449401]
["bitfinex","BTCUSD",1771526658106,0.02269203,67071.0,67055.0,0.02449401]
["bitfinex","BTCUSD",1771526658308,0.02269203,67071.0,67057.0,0.07456307]
["bitfinex","BTCUSD",1771526658309,0.07455539,67065.0,67057.0,0.07456307]
["bitfinex","BTCUSD",1771526658513,0.07455714,67063.0,67055.0,0.02449401]
["bitfinex","BTCUSD",1771526658646,0.36948914,67069.0,67056.0,0.07456411]
["bitfinex","BTCUSD",1771526658859,0.07455656,67064.0,67056.0,0.07456411]
["bitfinex","BTCUSD",1771526659085,0.34679711,67064.0,67054.0,0.00022]
["bitfinex","BTCUSD",1771526659293,0.07455714,67063.0,67055.0,0.07456527]
["bitfinex","BTCUSD",1771526659567,0.34679711,67064.0,67054.0,0.0747867]
["bitfinex","BTCUSD",1771526659766,0.07455832,67062.0,67054.0,0.0747867]
["bitfinex","BTCUSD",1771526659967,0.07456214,67059.0,67054.0,0.00022]
["bitfinex","BTCUSD",1771526660176,0.02269203,67062.0,67054.0,0.00022]
["bitfinex","BTCUSD",1771526660375,0.07455837,67062.0,67054.0,0.07478634]
["bitfinex","BTCUSD",1771526660575,0.07455931,67061.0,67054.0,0.07478634]
["bitfinex","BTCUSD",1771526660841,0.07455931,67061.0,67054.0,0.00022]
["bitfinex","BTCUSD",1771526661251,0.07456098,67060.0,67054.0,0.00022]
["bitfinex","BTCUSD",1771526661436,0.07456195,67059.0,67054.0,0.00022]
["bitfinex","BTCUSD",1771526661986,0.07455996,67061.0,67054.0,0.00022]
["bitfinex","BTCUSD",1771526662236,0.07456025,67060.0,67054.0,0.00022]
["bitfinex","BTCUSD",1771526662436,0.07456221,67059.0,67054.0,0.00022]
["bitfinex","BTCUSD",1771526662673,0.02269203,67063.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771526662820,0.07456451,67057.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771526663014,0.07456498,67056.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771526663793,1e-08,67070.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771526663983,0.0745348,67083.0,67069.0,0.02449401]
["bitfinex","BTCUSD",1771526664185,0.07453604,67082.0,67073.0,0.07454461]
["bitfinex","BTCUSD",1771526664350,0.07469819,67080.0,67072.0,0.0745465]
["bitfinex","BTCUSD",1771526664679,0.00016,67080.0,67077.0,0.07454066]
["bitfinex","BTCUSD",1771526664879,0.00016,67080.0,67075.0,0.07454328]
["bitfinex","BTCUSD",1771526665057,0.00016,67080.0,67072.0,0.02449401]
["bitfinex","BTCUSD",1771526665467,1e-08,67090.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1771526665672,0.07467569,67100.0,67093.0,0.0745229]
["bitfinex","BTCUSD",1771526665848,0.00016,67100.0,67093.0,0.07452236]
["bitfinex","BTCUSD",1771526666050,0.07451936,67097.0,67089.0,0.07452712]
["bitfinex","BTCUSD",1771526666323,0.42160773,67099.0,67089.0,0.07452712]
["bitfinex","BTCUSD",1771526666527,0.42160773,67099.0,67090.0,0.074526]
["bitfinex","BTCUSD",1771526666718,0.34709091,67099.0,67092.0,0.07452445]
["bitfinex","BTCUSD",1771526666917,0.0002938,67099.0,67093.0,0.07452295]
["bitfinex","BTCUSD",1771526667296,0.0002938,67099.0,67092.0,0.07452383]
["bitfinex","BTCUSD",1771526667498,0.0002938,67099.0,67095.0,0.07452116]
["bitfinex","BTCUSD",1771526667678,0.0002938,67099.0,67094.0,0.0745216]
["bitfinex","BTCUSD",1771526668129,0.0002938,67099.0,67095.0,0.07452063]
["bitfinex","BTCUSD",1771526668322,0.0002938,67099.0,67094.0,0.0745216]
["bitfinex","BTCUSD",1771526668704,0.07451255,67103.0,67094.0,0.0745216]
["bitfinex","BTCUSD",1771526668909,0.07451351,67102.0,67094.0,0.0745216]
["bitfinex","BTCUSD",1771526669307,0.07451351,67102.0,67093.0,0.07452166]
["bitfinex","BTCUSD",1771526669308,0.34679711,67103.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771526669509,0.07452076,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771526669717,0.34679711,67098.0,67092.0,0.07452396]
["bitfinex","BTCUSD",1771526669894,0.34679711,67098.0,67092.0,0.074524]
["bitfinex","BTCUSD",1771526670111,0.34679711,67098.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771526670321,0.07451273,67103.0,67095.0,0.07452076]
["bitfinex","BTCUSD",1771526670513,0.07451356,67102.0,67094.0,0.07452022]
["bitfinex","BTCUSD",1771526671115,0.07451454,67101.0,67094.0,0.07452022]
["bitfinex","BTCUSD",1771526671314,0.07451567,67100.0,67092.0,0.07452282]
["bitfinex","BTCUSD",1771526671585,0.0745178,67099.0,67091.0,0.07452558]
["bitfinex","BTCUSD",1771526671703,0.07451564,67100.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771526671910,0.07452006,67097.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771526672150,0.07452073,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771526672355,0.42131844,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771526672683,0.07452061,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771526672833,0.07451925,67097.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771526673025,0.07452072,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771526673226,0.0745217,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771526673851,0.07452182,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771526674054,0.07452281,67094.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771526674267,0.42132,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771526674883,0.07452525,67092.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771526675292,0.29806489,67100.0,67080.0,0.17932]
["bitfinex","BTCUSD",1771526675293,0.34679711,67091.0,67080.0,0.17932]
["bitfinex","BTCUSD",1771526675492,0.29812948,67085.0,67080.0,0.17932]
["bitfinex","BTCUSD",1771526675660,0.07453008,67087.0,67074.0,0.00022]
["bitfinex","BTCUSD",1771526675862,0.0745391,67079.0,67074.0,0.00022]
["bitfinex","BTCUSD",1771526676062,0.00016,67090.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526676284,0.34679711,67088.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526676490,0.00016,67090.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526676491,0.34679711,67082.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526676665,0.29826832,67090.0,67077.0,0.32262151]
["bitfinex","BTCUSD",1771526676847,0.00016,67090.0,67081.0,0.07453612]
["bitfinex","BTCUSD",1771526677051,0.07452973,67088.0,67081.0,0.02445922]
["bitfinex","BTCUSD",1771526677294,0.07453141,67086.0,67078.0,0.07453972]
["bitfinex","BTCUSD",1771526677704,0.28867549,67090.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526677925,0.42382922,67081.0,67073.0,0.07454529]
["bitfinex","BTCUSD",1771526678121,0.07453773,67081.0,67073.0,0.07454529]
["bitfinex","BTCUSD",1771526678378,0.07453706,67081.0,67074.0,0.07454418]
["bitfinex","BTCUSD",1771526678584,0.07453706,67081.0,67073.0,0.07454529]
["bitfinex","BTCUSD",1771526678887,0.07453706,67081.0,67074.0,0.07454427]
["bitfinex","BTCUSD",1771526679066,0.07453706,67081.0,67073.0,0.07454529]
["bitfinex","BTCUSD",1771526679274,0.07454037,67078.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526679483,0.07454085,67078.0,67071.0,0.07454718]
["bitfinex","BTCUSD",1771526679876,0.07454085,67078.0,67070.0,0.07470825]
["bitfinex","BTCUSD",1771526680239,0.07453912,67079.0,67072.0,0.07454636]
["bitfinex","BTCUSD",1771526680444,0.07453611,67082.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526680643,0.07453712,67081.0,67074.0,0.0745445]
["bitfinex","BTCUSD",1771526681270,0.07453712,67081.0,67073.0,0.07454556]
["bitfinex","BTCUSD",1771526682039,0.29811721,67088.0,67072.0,0.07454492]
["bitfinex","BTCUSD",1771526682040,0.37212069,67092.0,67072.0,0.02445922]
["bitfinex","BTCUSD",1771526682244,0.07453194,67086.0,67078.0,0.07453918]
["bitfinex","BTCUSD",1771526682487,0.07453074,67087.0,67079.0,0.07453837]
["bitfinex","BTCUSD",1771526682687,0.07452848,67089.0,67082.0,0.07453528]
["bitfinex","BTCUSD",1771526682882,0.07452913,67088.0,67082.0,0.02445922]
["bitfinex","BTCUSD",1771526683059,0.07452848,67089.0,67082.0,0.09899477]
["bitfinex","BTCUSD",1771526683268,0.07468854,67090.0,67083.0,0.07453452]
["bitfinex","BTCUSD",1771526683470,0.07468854,67090.0,67082.0,0.07453555]
["bitfinex","BTCUSD",1771526683718,0.07452838,67089.0,67081.0,0.0989942]
["bitfinex","BTCUSD",1771526683937,0.07453052,67087.0,67079.0,0.07453852]
["bitfinex","BTCUSD",1771526684106,0.07453052,67087.0,67080.0,0.07453773]
["bitfinex","BTCUSD",1771526684308,0.00016,67090.0,67076.0,0.02445922]
["bitfinex","BTCUSD",1771526684309,0.0746873,67090.0,67083.0,0.07453425]
["bitfinex","BTCUSD",1771526684490,0.00016,67090.0,67084.0,0.07453309]
["bitfinex","BTCUSD",1771526684688,0.00016,67090.0,67084.0,0.07453266]
["bitfinex","BTCUSD",1771526684891,0.00016,67090.0,67067.0,0.44753126]
["bitfinex","BTCUSD",1771526684892,0.00016,67090.0,67087.0,0.07452922]
["bitfinex","BTCUSD",1771526685379,0.00016,67090.0,67087.0,0.07452906]
["bitfinex","BTCUSD",1771526685514,0.00016,67090.0,67078.0,0.36729835]
["bitfinex","BTCUSD",1771526685713,0.00016,67090.0,67086.0,0.02445922]
["bitfinex","BTCUSD",1771526685992,0.00016,67090.0,67086.0,0.09899034]
["bitfinex","BTCUSD",1771526686169,0.00016,67090.0,67086.0,0.02445922]
["bitfinex","BTCUSD",1771526686372,0.00016,67090.0,67088.0,0.09898764]
["bitfinex","BTCUSD",1771526686532,0.00016,67090.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1771526687531,0.00016,67090.0,67088.0,0.07452842]
["bitfinex","BTCUSD",1771526687532,0.07452158,67095.0,67088.0,0.09898764]
["bitfinex","BTCUSD",1771526687932,0.07472205,67096.0,67089.0,0.07452773]
["bitfinex","BTCUSD",1771526688375,0.07452176,67095.0,67088.0,0.07452842]
["bitfinex","BTCUSD",1771526688984,0.07472205,67096.0,67089.0,0.0745277]
["bitfinex","BTCUSD",1771526689395,0.07452137,67095.0,67088.0,0.07452842]
["bitfinex","BTCUSD",1771526689598,0.07472205,67096.0,67089.0,0.07452721]
["bitfinex","BTCUSD",1771526690257,0.07472205,67096.0,67090.0,0.07452649]
["bitfinex","BTCUSD",1771526690258,0.0002,67096.0,67090.0,0.07452649]
["bitfinex","BTCUSD",1771526690462,0.07472017,67096.0,67089.0,0.07452721]
["bitfinex","BTCUSD",1771526691267,0.0745213,67095.0,67088.0,0.07452728]
["bitfinex","BTCUSD",1771526691524,0.07472017,67096.0,67089.0,0.07452772]
["bitfinex","BTCUSD",1771526691728,0.07472017,67096.0,67083.0,0.29813707]
["bitfinex","BTCUSD",1771526691729,0.0002,67096.0,67091.0,0.07452521]
["bitfinex","BTCUSD",1771526691917,0.0002,67096.0,67090.0,0.0745263]
["bitfinex","BTCUSD",1771526692138,0.0002,67096.0,67093.0,0.07452276]
["bitfinex","BTCUSD",1771526692650,0.0002,67096.0,67092.0,0.09898321]
["bitfinex","BTCUSD",1771526692790,0.0002,67096.0,67092.0,0.02445922]
["bitfinex","BTCUSD",1771526693005,0.0002,67096.0,67090.0,0.07452659]
["bitfinex","BTCUSD",1771526693391,0.0002,67096.0,67093.0,0.02445922]
["bitfinex","BTCUSD",1771526693587,0.0002,67096.0,67089.0,0.07452593]
["bitfinex","BTCUSD",1771526693834,0.07472032,67096.0,67089.0,0.07452593]
["bitfinex","BTCUSD",1771526694007,0.0002,67096.0,67091.0,0.07452558]
["bitfinex","BTCUSD",1771526694408,0.0002,67096.0,67085.0,0.02445922]
["bitfinex","BTCUSD",1771526694409,0.0002,67096.0,67090.0,0.07452647]
["bitfinex","BTCUSD",1771526694814,0.34929149,67095.0,67080.0,0.07469744]
["bitfinex","BTCUSD",1771526695014,0.0745267,67091.0,67083.0,0.07453377]
["bitfinex","BTCUSD",1771526695220,0.07452679,67090.0,67083.0,0.07453377]
["bitfinex","BTCUSD",1771526695415,0.0745267,67091.0,67083.0,0.07453377]
["bitfinex","BTCUSD",1771526695845,0.07452801,67089.0,67082.0,0.07453392]
["bitfinex","BTCUSD",1771526696063,0.07452725,67090.0,67082.0,0.07453392]
["bitfinex","BTCUSD",1771526696249,0.07452725,67090.0,67083.0,0.07453444]
["bitfinex","BTCUSD",1771526698239,0.07452831,67089.0,67082.0,0.07453503]
["bitfinex","BTCUSD",1771526698620,0.07452831,67089.0,67081.0,0.07453636]
["bitfinex","BTCUSD",1771526698976,0.0002,67090.0,67084.0,0.07453266]
["bitfinex","BTCUSD",1771526699758,0.0002,67090.0,67083.0,0.07453275]
["bitfinex","BTCUSD",1771526700418,0.0002,67090.0,67074.0,0.07476428]
["bitfinex","BTCUSD",1771526700419,0.0973615,67085.0,67074.0,0.07476428]
["bitfinex","BTCUSD",1771526700562,0.07453651,67082.0,67074.0,0.07476428]
["bitfinex","BTCUSD",1771526700762,0.37212069,67084.0,67074.0,0.00022]
["bitfinex","BTCUSD",1771526701005,0.07454074,67078.0,67074.0,0.00022]
["bitfinex","BTCUSD",1771526701216,0.29814062,67083.0,67074.0,0.00022]
["bitfinex","BTCUSD",1771526701418,0.07454078,67078.0,67074.0,0.00022]
["bitfinex","BTCUSD",1771526701648,0.02251537,67089.0,67071.0,0.0238238]
["bitfinex","BTCUSD",1771526701787,0.07453908,67079.0,67072.0,0.07454641]
["bitfinex","BTCUSD",1771526701992,0.35365062,67078.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526702191,0.09705949,67075.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526702393,0.28887549,67090.0,67067.0,0.07477159]
["bitfinex","BTCUSD",1771526702394,0.42819582,67074.0,67067.0,0.00022]
["bitfinex","BTCUSD",1771526702607,0.35365062,67074.0,67070.0,0.07454819]
["bitfinex","BTCUSD",1771526702961,0.02251537,67076.0,67070.0,0.07454819]
["bitfinex","BTCUSD",1771526703121,0.07454169,67077.0,67069.0,0.07454827]
["bitfinex","BTCUSD",1771526703488,0.07454233,67076.0,67069.0,0.07454827]
["bitfinex","BTCUSD",1771526703922,0.07454233,67076.0,67068.0,0.07455089]
["bitfinex","BTCUSD",1771526704148,0.00016,67080.0,67067.0,0.00022]
["bitfinex","BTCUSD",1771526704376,0.07453966,67079.0,67072.0,0.07454639]
["bitfinex","BTCUSD",1771526704684,0.00016,67080.0,67074.0,0.07454374]
["bitfinex","BTCUSD",1771526705223,0.02251537,67095.0,67072.0,0.0238238]
["bitfinex","BTCUSD",1771526705471,0.07452583,67091.0,67083.0,0.0238238]
["bitfinex","BTCUSD",1771526705675,0.07453163,67086.0,67083.0,0.0238238]
["bitfinex","BTCUSD",1771526705990,0.29813026,67085.0,67074.0,0.07454367]
["bitfinex","BTCUSD",1771526706186,0.07453658,67082.0,67074.0,0.07454367]
["bitfinex","BTCUSD",1771526706531,0.28851549,67093.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526706734,0.33487108,67075.0,67062.0,0.07455722]
["bitfinex","BTCUSD",1771526706938,0.07454776,67072.0,67068.0,0.00022]
["bitfinex","BTCUSD",1771526707264,0.00016,67080.0,67058.0,0.02471061]
["bitfinex","BTCUSD",1771526707265,0.07454458,67074.0,67066.0,0.07455335]
["bitfinex","BTCUSD",1771526707435,0.07454458,67074.0,67055.0,0.17912]
["bitfinex","BTCUSD",1771526707436,0.33487108,67079.0,67055.0,0.17912]
["bitfinex","BTCUSD",1771526707644,0.00016,67080.0,67052.0,0.02441681]
["bitfinex","BTCUSD",1771526707645,0.07455974,67061.0,67052.0,0.07456836]
["bitfinex","BTCUSD",1771526707860,0.07456043,67060.0,67052.0,0.07456836]
["bitfinex","BTCUSD",1771526708073,0.02250055,67062.0,67050.0,0.0003923]
["bitfinex","BTCUSD",1771526708271,0.02250055,67060.0,67050.0,0.0003923]
["bitfinex","BTCUSD",1771526708481,0.07455993,67061.0,67052.0,0.07456823]
["bitfinex","BTCUSD",1771526708885,0.07456032,67060.0,67052.0,0.07456823]
["bitfinex","BTCUSD",1771526709079,0.07456032,67060.0,67051.0,0.09898691]
["bitfinex","BTCUSD",1771526709717,0.0745612,67059.0,67051.0,0.09898691]
["bitfinex","BTCUSD",1771526709915,0.07456066,67061.0,67051.0,0.09898691]
["bitfinex","BTCUSD",1771526710114,0.07456061,67060.0,67051.0,0.09898691]
["bitfinex","BTCUSD",1771526711021,0.03775474,67091.0,67051.0,0.02441681]
["bitfinex","BTCUSD",1771526711220,0.33487108,67077.0,67052.0,0.02441681]
["bitfinex","BTCUSD",1771526711424,0.07470942,67070.0,67051.0,0.34489189]
["bitfinex","BTCUSD",1771526711629,0.07455203,67068.0,67059.0,0.07456074]
["bitfinex","BTCUSD",1771526711833,0.07455383,67066.0,67060.0,0.02441681]
["bitfinex","BTCUSD",1771526712027,0.07455618,67064.0,67055.0,0.07456475]
["bitfinex","BTCUSD",1771526712233,0.07455618,67064.0,67055.0,0.09898156]
["bitfinex","BTCUSD",1771526712468,0.07455618,67064.0,67056.0,0.07456452]
["bitfinex","BTCUSD",1771526712654,0.07455436,67067.0,67058.0,0.07456224]
["bitfinex","BTCUSD",1771526712831,0.07455436,67067.0,67059.0,0.07456114]
["bitfinex","BTCUSD",1771526713210,0.07455302,67068.0,67060.0,0.07455935]
["bitfinex","BTCUSD",1771526713408,0.00016,67080.0,67062.0,0.02441681]
["bitfinex","BTCUSD",1771526713603,0.07454222,67077.0,67068.0,0.07455032]
["bitfinex","BTCUSD",1771526713909,0.07453899,67079.0,67061.0,0.34489189]
["bitfinex","BTCUSD",1771526714109,0.07469991,67080.0,67061.0,0.34489189]
["bitfinex","BTCUSD",1771526714110,0.00016,67080.0,67063.0,0.29822259]
["bitfinex","BTCUSD",1771526714318,0.00016,67080.0,67074.0,0.02441681]
["bitfinex","BTCUSD",1771526714319,0.07453856,67080.0,67074.0,0.02441681]
["bitfinex","BTCUSD",1771526714581,0.07453506,67083.0,67075.0,0.07454295]
["bitfinex","BTCUSD",1771526714736,0.07452786,67089.0,67078.0,0.07453998]
["bitfinex","BTCUSD",1771526715093,0.00036,67090.0,67076.0,0.09895838]
["bitfinex","BTCUSD",1771526715094,0.07453395,67084.0,67076.0,0.09895838]
["bitfinex","BTCUSD",1771526715310,0.07453395,67084.0,67076.0,0.09895848]
["bitfinex","BTCUSD",1771526715579,0.07453461,67083.0,67076.0,0.09895848]
["bitfinex","BTCUSD",1771526716338,0.07453461,67083.0,67076.0,0.02441681]
["bitfinex","BTCUSD",1771526716988,0.07453259,67085.0,67076.0,0.09895845]
["bitfinex","BTCUSD",1771526717276,0.07453351,67084.0,67077.0,0.0745407]
["bitfinex","BTCUSD",1771526717424,0.07453488,67083.0,67076.0,0.09895845]
["bitfinex","BTCUSD",1771526717624,0.07453488,67083.0,67076.0,0.02441681]
["bitfinex","BTCUSD",1771526717625,0.07453502,67083.0,67076.0,0.02441681]
["bitfinex","BTCUSD",1771526718034,0.29812938,67085.0,67072.0,0.098963]
["bitfinex","BTCUSD",1771526718370,0.07454233,67076.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526718578,0.07454377,67075.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526718752,0.0745447,67074.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526718953,0.07454258,67076.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526719200,0.07454185,67078.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526719400,0.07454065,67079.0,67071.0,0.07454748]
["bitfinex","BTCUSD",1771526719563,0.07454043,67078.0,67071.0,0.07454774]
["bitfinex","BTCUSD",1771526719765,0.07454043,67078.0,67071.0,0.07454751]
["bitfinex","BTCUSD",1771526720149,0.07454043,67078.0,67070.0,0.07470695]
["bitfinex","BTCUSD",1771526720349,0.07453453,67083.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526720625,0.07454175,67077.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526720910,0.0002,67078.0,67070.0,0.07470853]
["bitfinex","BTCUSD",1771526721092,0.07454166,67077.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526721265,0.0002,67078.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526721464,0.07454777,67072.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526721698,0.02270055,67078.0,67064.0,0.02441681]
["bitfinex","BTCUSD",1771526721881,0.33487108,67074.0,67060.0,0.07471941]
["bitfinex","BTCUSD",1771526722071,0.07455198,67068.0,67060.0,0.07471941]
["bitfinex","BTCUSD",1771526722301,0.07455286,67067.0,67060.0,0.07471965]
["bitfinex","BTCUSD",1771526722502,0.07455286,67067.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526722503,0.07455724,67063.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526722835,0.29818866,67072.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526722987,0.00016,67080.0,67065.0,0.09897104]
["bitfinex","BTCUSD",1771526723196,0.07454472,67074.0,67066.0,0.07455324]
["bitfinex","BTCUSD",1771526723391,0.33487108,67076.0,67062.0,0.0745574]
["bitfinex","BTCUSD",1771526723573,0.07454891,67071.0,67062.0,0.07455741]
["bitfinex","BTCUSD",1771526723779,0.07454891,67071.0,67063.0,0.07455641]
["bitfinex","BTCUSD",1771526723985,0.09704907,67072.0,67063.0,0.07455641]
["bitfinex","BTCUSD",1771526723986,0.09704907,67072.0,67064.0,0.07455532]
["bitfinex","BTCUSD",1771526724436,0.02250055,67072.0,67061.0,0.07455864]
["bitfinex","BTCUSD",1771526724683,0.07454984,67070.0,67062.0,0.07455766]
["bitfinex","BTCUSD",1771526725029,0.07469844,67080.0,67072.0,0.07454613]
["bitfinex","BTCUSD",1771526725355,0.00016,67080.0,67074.0,0.09896096]
["bitfinex","BTCUSD",1771526725474,0.00016,67080.0,67075.0,0.02441681]
["bitfinex","BTCUSD",1771526725693,0.07469817,67080.0,67075.0,0.02441681]
["bitfinex","BTCUSD",1771526726039,0.07469817,67080.0,67066.0,0.0745529]
["bitfinex","BTCUSD",1771526726040,0.07454581,67073.0,67066.0,0.0745529]
["bitfinex","BTCUSD",1771526726188,0.33487108,67079.0,67067.0,0.07455189]
["bitfinex","BTCUSD",1771526726386,0.07454378,67075.0,67067.0,0.07455189]
["bitfinex","BTCUSD",1771526726587,0.07454251,67076.0,67068.0,0.07455082]
["bitfinex","BTCUSD",1771526727026,0.07454358,67075.0,67068.0,0.07455082]
["bitfinex","BTCUSD",1771526727341,0.07454251,67076.0,67067.0,0.07455189]
["bitfinex","BTCUSD",1771526727342,0.07454152,67077.0,67070.0,0.07454843]
["bitfinex","BTCUSD",1771526727539,0.07454152,67077.0,67069.0,0.07454816]
["bitfinex","BTCUSD",1771526728391,0.07454276,67076.0,67069.0,0.07454816]
["bitfinex","BTCUSD",1771526729204,0.07474035,67078.0,67070.0,0.07454874]
["bitfinex","BTCUSD",1771526729409,0.07474062,67078.0,67070.0,0.07454835]
["bitfinex","BTCUSD",1771526729611,0.0002,67078.0,67071.0,0.07454778]
["bitfinex","BTCUSD",1771526729805,0.0002,67078.0,67074.0,0.07454371]
["bitfinex","BTCUSD",1771526730448,0.06789619,67082.0,67075.0,0.0745429]
["bitfinex","BTCUSD",1771526730683,0.07453729,67081.0,67074.0,0.09896052]
["bitfinex","BTCUSD",1771526730822,0.07453729,67081.0,67074.0,0.02441681]
["bitfinex","BTCUSD",1771526731031,0.07453787,67080.0,67074.0,0.02441681]
["bitfinex","BTCUSD",1771526731228,0.02250055,67086.0,67074.0,0.02441681]
["bitfinex","BTCUSD",1771526731433,0.07453519,67083.0,67075.0,0.07454293]
["bitfinex","BTCUSD",1771526731795,0.07453519,67083.0,67076.0,0.07454224]
["bitfinex","BTCUSD",1771526731996,0.07453569,67082.0,67075.0,0.02441681]
["bitfinex","BTCUSD",1771526732203,0.07453722,67081.0,67075.0,0.02441681]
["bitfinex","BTCUSD",1771526732577,0.07453826,67080.0,67073.0,0.07454542]
["bitfinex","BTCUSD",1771526732787,0.35773163,67090.0,67071.0,0.29818742]
["bitfinex","BTCUSD",1771526732788,0.07454154,67077.0,67071.0,0.02441681]
["bitfinex","BTCUSD",1771526732957,0.07454075,67079.0,67071.0,0.02441681]
["bitfinex","BTCUSD",1771526733340,0.07454039,67078.0,67071.0,0.09896435]
["bitfinex","BTCUSD",1771526733513,0.07454039,67078.0,67071.0,0.07454754]
["bitfinex","BTCUSD",1771526733718,0.07454145,67077.0,67070.0,0.0747069]
["bitfinex","BTCUSD",1771526734079,0.07453342,67084.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526734300,0.07453803,67080.0,67073.0,0.07454511]
["bitfinex","BTCUSD",1771526734602,0.07453903,67079.0,67072.0,0.07454647]
["bitfinex","BTCUSD",1771526735103,0.07453803,67080.0,67072.0,0.07454647]
["bitfinex","BTCUSD",1771526735299,0.07453824,67080.0,67073.0,0.07454499]
["bitfinex","BTCUSD",1771526735722,0.07453863,67081.0,67073.0,0.07454499]
["bitfinex","BTCUSD",1771526736764,0.07453792,67080.0,67073.0,0.07454499]
["bitfinex","BTCUSD",1771526736921,0.07453927,67079.0,67072.0,0.07454485]
["bitfinex","BTCUSD",1771526737117,0.07453843,67081.0,67073.0,0.07454501]
["bitfinex","BTCUSD",1771526737343,0.07453843,67081.0,67074.0,0.07454384]
["bitfinex","BTCUSD",1771526737686,0.07453843,67081.0,67073.0,0.07454501]
["bitfinex","BTCUSD",1771526737864,0.0745393,67079.0,67072.0,0.07454487]
["bitfinex","BTCUSD",1771526739673,0.0002,67082.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1771526739883,0.0002,67082.0,67075.0,0.0745431]
["bitfinex","BTCUSD",1771526740087,0.07473613,67082.0,67075.0,0.0745431]
["bitfinex","BTCUSD",1771526740288,0.0002,67082.0,67075.0,0.0745431]
["bitfinex","BTCUSD",1771526740461,0.0002,67082.0,67070.0,0.02457681]
["bitfinex","BTCUSD",1771526740662,0.07454182,67077.0,67070.0,0.02457681]
["bitfinex","BTCUSD",1771526741091,0.0002,67082.0,67071.0,0.07454767]
["bitfinex","BTCUSD",1771526741289,0.17916,67091.0,67071.0,0.07454767]
["bitfinex","BTCUSD",1771526741290,0.07451706,67099.0,67089.0,0.07452708]
["bitfinex","BTCUSD",1771526741430,0.24132,67095.0,67087.0,0.02428059]
["bitfinex","BTCUSD",1771526741703,0.24132,67095.0,67091.0,0.07452396]
["bitfinex","BTCUSD",1771526742287,0.24132,67095.0,67087.0,0.02428059]
["bitfinex","BTCUSD",1771526742493,0.07452643,67091.0,67076.0,0.02428059]
["bitfinex","BTCUSD",1771526742705,0.24132,67095.0,67069.0,0.44729673]
["bitfinex","BTCUSD",1771526742706,0.02444743,67086.0,67077.0,0.07454093]
["bitfinex","BTCUSD",1771526742923,0.02444743,67085.0,67077.0,0.07454093]
["bitfinex","BTCUSD",1771526743133,0.24128,67084.0,67080.0,0.07453728]
["bitfinex","BTCUSD",1771526743345,0.24128,67083.0,67080.0,0.07453728]
["bitfinex","BTCUSD",1771526743552,0.24128,67083.0,67078.0,0.07453924]
["bitfinex","BTCUSD",1771526743971,0.24128,67083.0,67078.0,0.07453948]
["bitfinex","BTCUSD",1771526744191,0.24128,67083.0,67079.0,0.07453896]
["bitfinex","BTCUSD",1771526744525,0.24128,67083.0,67078.0,0.07453948]
["bitfinex","BTCUSD",1771526745090,0.24128,67083.0,67079.0,0.07453891]
["bitfinex","BTCUSD",1771526745328,0.24128,67083.0,67078.0,0.07453948]
["bitfinex","BTCUSD",1771526745579,0.00016,67100.0,67074.0,0.02428059]
["bitfinex","BTCUSD",1771526745794,0.2414,67089.0,67085.0,0.09881218]
["bitfinex","BTCUSD",1771526746011,0.2414,67089.0,67085.0,0.09881285]
["bitfinex","BTCUSD",1771526746623,0.2414,67089.0,67085.0,0.07453226]
["bitfinex","BTCUSD",1771526747390,0.074525,67092.0,67085.0,0.07453226]
["bitfinex","BTCUSD",1771526747391,0.24152,67088.0,67085.0,0.07453226]
["bitfinex","BTCUSD",1771526747598,0.24152,67088.0,67084.0,0.07453159]
["bitfinex","BTCUSD",1771526747824,0.24152,67088.0,67083.0,0.07453276]
["bitfinex","BTCUSD",1771526748106,0.24152,67088.0,67085.0,0.07453217]
["bitfinex","BTCUSD",1771526748303,0.24152,67088.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1771526748521,0.17912,67094.0,67089.0,0.0745274]
["bitfinex","BTCUSD",1771526748695,0.2416,67093.0,67090.0,0.07452656]
["bitfinex","BTCUSD",1771526748900,0.2416,67092.0,67090.0,0.07452656]
["bitfinex","BTCUSD",1771526749099,0.07451961,67097.0,67089.0,0.0745274]
["bitfinex","BTCUSD",1771526749335,0.2416,67094.0,67087.0,0.07452989]
["bitfinex","BTCUSD",1771526749766,0.07472316,67095.0,67088.0,0.07452888]
["bitfinex","BTCUSD",1771526750062,0.2416,67094.0,67087.0,0.07452989]
["bitfinex","BTCUSD",1771526750409,0.31612245,67094.0,67087.0,0.07452989]
["bitfinex","BTCUSD",1771526750714,0.31612266,67094.0,67087.0,0.07452989]
["bitfinex","BTCUSD",1771526750868,0.2416,67094.0,67084.0,0.02428059]
["bitfinex","BTCUSD",1771526751077,0.2416,67094.0,67089.0,0.07452587]
["bitfinex","BTCUSD",1771526751883,0.0002,67095.0,67089.0,0.07452587]
["bitfinex","BTCUSD",1771526752083,0.24172,67094.0,67088.0,0.07452726]
["bitfinex","BTCUSD",1771526752285,0.0002,67095.0,67088.0,0.07452726]
["bitfinex","BTCUSD",1771526752286,0.0002,67095.0,67089.0,0.07452766]
["bitfinex","BTCUSD",1771526752482,0.0002,67095.0,67082.0,0.02428059]
["bitfinex","BTCUSD",1771526752688,0.0002,67095.0,67091.0,0.07452353]
["bitfinex","BTCUSD",1771526753011,0.24172,67094.0,67091.0,0.07452562]
["bitfinex","BTCUSD",1771526753212,0.24192,67095.0,67092.0,0.07452413]
["bitfinex","BTCUSD",1771526753420,0.24192,67095.0,67089.0,0.02428059]
["bitfinex","BTCUSD",1771526753421,0.0002,67095.0,67089.0,0.02428059]
["bitfinex","BTCUSD",1771526753638,0.0002,67095.0,67069.0,0.17499185]
["bitfinex","BTCUSD",1771526753639,0.24172,67094.0,67083.0,0.02428059]
["bitfinex","BTCUSD",1771526753852,0.0002,67095.0,67090.0,0.07452582]
["bitfinex","BTCUSD",1771526754168,0.24172,67094.0,67089.0,0.07452698]
["bitfinex","BTCUSD",1771526755310,0.24172,67094.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1771526755447,0.0002,67095.0,67091.0,0.07452508]
["bitfinex","BTCUSD",1771526755653,0.0002,67095.0,67088.0,0.02428059]
["bitfinex","BTCUSD",1771526755654,0.24196,67095.0,67088.0,0.02428059]
["bitfinex","BTCUSD",1771526755937,0.24196,67095.0,67092.0,0.07452401]
["bitfinex","BTCUSD",1771526756266,0.0002,67095.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1771526756470,0.0002,67095.0,67085.0,0.33475432]
["bitfinex","BTCUSD",1771526756471,0.24196,67095.0,67086.0,0.02428059]
["bitfinex","BTCUSD",1771526756669,0.07452638,67091.0,67084.0,0.074533]
["bitfinex","BTCUSD",1771526756881,0.07452638,67091.0,67083.0,0.07453344]
["bitfinex","BTCUSD",1771526757211,0.09897387,67092.0,67084.0,0.07453308]
["bitfinex","BTCUSD",1771526757421,0.07452597,67091.0,67084.0,0.07453308]
["bitfinex","BTCUSD",1771526757624,0.09897387,67092.0,67084.0,0.07453308]
["bitfinex","BTCUSD",1771526757963,0.07452644,67092.0,67084.0,0.07453308]
["bitfinex","BTCUSD",1771526758171,0.07452602,67091.0,67084.0,0.07453308]
["bitfinex","BTCUSD",1771526758419,0.0002,67091.0,67085.0,0.07453224]
["bitfinex","BTCUSD",1771526759104,0.0002,67091.0,67088.0,0.07452819]
["bitfinex","BTCUSD",1771526759302,0.0002,67091.0,67089.0,0.07452745]
["bitfinex","BTCUSD",1771526759506,0.0002,67091.0,67088.0,0.07452819]
["bitfinex","BTCUSD",1771526760401,0.0002,67091.0,67085.0,0.0745312]
["bitfinex","BTCUSD",1771526760846,0.0002,67091.0,67086.0,0.07453089]
["bitfinex","BTCUSD",1771526761048,0.0002,67091.0,67083.0,0.32121968]
["bitfinex","BTCUSD",1771526761221,0.0002,67091.0,67089.0,0.07452746]
["bitfinex","BTCUSD",1771526762278,0.0002,67091.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1771526762456,0.0002,67091.0,67089.0,0.07452746]
["bitfinex","BTCUSD",1771526763157,0.0002,67091.0,67089.0,0.07452725]
["bitfinex","BTCUSD",1771526763485,0.0002,67091.0,67088.0,0.07420721]
["bitfinex","BTCUSD",1771526763785,0.07452821,67089.0,67070.0,0.2565191]
["bitfinex","BTCUSD",1771526763942,0.02381117,67087.0,67080.0,0.07453682]
["bitfinex","BTCUSD",1771526764144,0.02381117,67087.0,67073.0,0.62216588]
["bitfinex","BTCUSD",1771526764368,0.00016,67090.0,67087.0,0.07452947]
["bitfinex","BTCUSD",1771526764369,0.24236,67089.0,67087.0,0.07452947]
["bitfinex","BTCUSD",1771526764567,0.07452162,67095.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1771526764900,0.24236,67094.0,67090.0,0.07452633]
["bitfinex","BTCUSD",1771526765233,0.24236,67094.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1771526765442,0.24236,67094.0,67092.0,0.07452388]
["bitfinex","BTCUSD",1771526765750,0.07467753,67100.0,67084.0,0.2563591]
["bitfinex","BTCUSD",1771526765751,0.00016,67100.0,67084.0,0.2563591]
["bitfinex","BTCUSD",1771526765977,0.24244,67099.0,67095.0,0.07452063]
["bitfinex","BTCUSD",1771526766189,0.2424,67106.0,67092.0,0.32398775]
["bitfinex","BTCUSD",1771526766375,0.2424,67106.0,67103.0,0.07451221]
["bitfinex","BTCUSD",1771526766586,0.24244,67107.0,67102.0,0.07451277]
["bitfinex","BTCUSD",1771526766998,0.07451172,67104.0,67096.0,0.07451928]
["bitfinex","BTCUSD",1771526767171,0.02497927,67103.0,67096.0,0.07451928]
["bitfinex","BTCUSD",1771526767376,0.02497927,67103.0,67097.0,0.07451856]
["bitfinex","BTCUSD",1771526768162,0.24252,67104.0,67097.0,0.07451856]
["bitfinex","BTCUSD",1771526768365,0.0001933,67103.0,67097.0,0.07451856]
["bitfinex","BTCUSD",1771526768721,0.0001933,67103.0,67090.0,0.29826257]
["bitfinex","BTCUSD",1771526768722,0.07451603,67100.0,67090.0,0.29826654]
["bitfinex","BTCUSD",1771526768921,0.02497927,67102.0,67094.0,0.07452223]
["bitfinex","BTCUSD",1771526769126,0.09949316,67102.0,67094.0,0.07452223]
["bitfinex","BTCUSD",1771526769370,0.09968646,67102.0,67094.0,0.07452223]
["bitfinex","BTCUSD",1771526770004,0.07451479,67101.0,67094.0,0.07452223]
["bitfinex","BTCUSD",1771526770213,0.02517257,67102.0,67092.0,0.07452414]
["bitfinex","BTCUSD",1771526770347,0.0001933,67102.0,67091.0,0.02358548]
["bitfinex","BTCUSD",1771526770540,0.0001933,67102.0,67096.0,0.07451963]
["bitfinex","BTCUSD",1771526771160,0.0001933,67102.0,67097.0,0.07451876]
["bitfinex","BTCUSD",1771526771748,0.0001933,67102.0,67096.0,0.07451822]
["bitfinex","BTCUSD",1771526771982,0.0001933,67102.0,67097.0,0.07451888]
["bitfinex","BTCUSD",1771526772158,0.0001933,67102.0,67096.0,0.07451822]
["bitfinex","BTCUSD",1771526772367,0.0001933,67102.0,67096.0,0.07452005]
["bitfinex","BTCUSD",1771526772566,0.0001933,67102.0,67097.0,0.07451872]
["bitfinex","BTCUSD",1771526772982,0.0001933,67102.0,67096.0,0.07452005]
["bitfinex","BTCUSD",1771526773845,0.07451634,67100.0,67092.0,0.07452391]
["bitfinex","BTCUSD",1771526774057,0.07451634,67100.0,67093.0,0.07452301]
["bitfinex","BTCUSD",1771526774411,0.07451634,67100.0,67090.0,0.29826569]
["bitfinex","BTCUSD",1771526774412,0.07451717,67099.0,67091.0,0.07452532]
["bitfinex","BTCUSD",1771526774618,0.07451618,67100.0,67092.0,0.07452417]
["bitfinex","BTCUSD",1771526774815,0.0001933,67102.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1771526775150,0.0747068,67102.0,67095.0,0.07452066]
["bitfinex","BTCUSD",1771526775498,0.3178668,67102.0,67095.0,0.07452066]
["bitfinex","BTCUSD",1771526775735,0.3180668,67102.0,67095.0,0.07452066]
["bitfinex","BTCUSD",1771526775858,0.54161145,67102.0,67091.0,0.00022]
["bitfinex","BTCUSD",1771526776060,0.07451733,67099.0,67092.0,0.07452442]
["bitfinex","BTCUSD",1771526776262,0.0994943,67101.0,67093.0,0.07452269]
["bitfinex","BTCUSD",1771526776460,0.07451695,67099.0,67092.0,0.07452384]
["bitfinex","BTCUSD",1771526776662,0.07451716,67099.0,67092.0,0.07452384]
["bitfinex","BTCUSD",1771526777075,0.07451613,67100.0,67093.0,0.07452331]
["bitfinex","BTCUSD",1771526777278,0.2435533,67102.0,67091.0,0.00022]
["bitfinex","BTCUSD",1771526777537,0.2435533,67102.0,67095.0,0.0745207]
["bitfinex","BTCUSD",1771526777538,0.31806711,67102.0,67095.0,0.0745207]
["bitfinex","BTCUSD",1771526777730,0.31806711,67102.0,67094.0,0.07452034]
["bitfinex","BTCUSD",1771526778096,0.31797211,67102.0,67095.0,0.07452083]
["bitfinex","BTCUSD",1771526778520,0.31797211,67102.0,67094.0,0.07452034]
["bitfinex","BTCUSD",1771526778521,0.07451494,67101.0,67094.0,0.07452034]
["bitfinex","BTCUSD",1771526778729,0.31797211,67102.0,67094.0,0.07452034]
["bitfinex","BTCUSD",1771526779109,0.07451465,67101.0,67094.0,0.07452034]
["bitfinex","BTCUSD",1771526779313,0.07451459,67101.0,67094.0,0.07452224]
["bitfinex","BTCUSD",1771526779561,0.31797225,67102.0,67094.0,0.07452224]
["bitfinex","BTCUSD",1771526779966,0.07451518,67101.0,67094.0,0.07452224]
["bitfinex","BTCUSD",1771526780146,0.2434583,67102.0,67091.0,0.02380548]
["bitfinex","BTCUSD",1771526780347,0.2434583,67102.0,67099.0,0.07451629]
["bitfinex","BTCUSD",1771526780943,0.2436,67104.0,67099.0,0.07451579]
["bitfinex","BTCUSD",1771526781138,0.2436,67104.0,67100.0,0.0745153]
["bitfinex","BTCUSD",1771526783085,0.2436,67104.0,67097.0,0.07451817]
["bitfinex","BTCUSD",1771526783515,0.24384,67107.0,67094.0,0.02358548]
["bitfinex","BTCUSD",1771526783750,0.07450899,67106.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1771526783920,0.31834839,67107.0,67094.0,0.02358548]
["bitfinex","BTCUSD",1771526783921,0.07451208,67104.0,67094.0,0.02358548]
["bitfinex","BTCUSD",1771526784104,0.07451208,67104.0,67097.0,0.07451831]
["bitfinex","BTCUSD",1771526784300,0.07451178,67105.0,67098.0,0.07451779]
["bitfinex","BTCUSD",1771526784673,0.07451137,67104.0,67097.0,0.07451831]
["bitfinex","BTCUSD",1771526785076,0.07451336,67103.0,67095.0,0.07451903]
["bitfinex","BTCUSD",1771526785473,0.07451336,67103.0,67096.0,0.0745195]
["bitfinex","BTCUSD",1771526786098,0.07451351,67102.0,67095.0,0.07451903]
["bitfinex","BTCUSD",1771526786548,0.07451422,67103.0,67095.0,0.07451903]
["bitfinex","BTCUSD",1771526786678,0.07451395,67102.0,67095.0,0.07451903]
["bitfinex","BTCUSD",1771526787155,0.07451395,67102.0,67094.0,0.07474051]
["bitfinex","BTCUSD",1771526787156,0.3524026,67104.0,67087.0,0.00022]
["bitfinex","BTCUSD",1771526787307,0.07452675,67090.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771526787475,0.09950491,67092.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771526787682,0.24408,67091.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771526787880,0.24408,67090.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771526788101,0.23888,67090.0,67084.0,0.07453332]
["bitfinex","BTCUSD",1771526788313,0.42692897,67092.0,67084.0,0.07453332]
["bitfinex","BTCUSD",1771526788521,0.07452817,67089.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771526788718,0.25629918,67090.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771526788943,0.07453149,67086.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771526789156,0.60870178,67090.0,67076.0,0.0001887]
["bitfinex","BTCUSD",1771526789157,0.07453505,67083.0,67076.0,0.0001887]
["bitfinex","BTCUSD",1771526789485,0.25645918,67090.0,67067.0,0.28370548]
["bitfinex","BTCUSD",1771526789486,0.3524026,67085.0,67067.0,0.28370548]
["bitfinex","BTCUSD",1771526789686,0.3524026,67076.0,67063.0,0.00022]
["bitfinex","BTCUSD",1771526789836,0.02497927,67069.0,67063.0,0.00022]
["bitfinex","BTCUSD",1771526790003,0.02497927,67074.0,67066.0,0.07455263]
["bitfinex","BTCUSD",1771526790447,0.02497927,67074.0,67063.0,0.00022]
["bitfinex","BTCUSD",1771526790692,0.02497927,67074.0,67064.0,0.0745551]
["bitfinex","BTCUSD",1771526790869,0.07454621,67073.0,67065.0,0.07496307]
["bitfinex","BTCUSD",1771526791083,0.00016,67080.0,67065.0,0.0004087]
["bitfinex","BTCUSD",1771526791250,0.00016,67080.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1771526791469,0.25645918,67090.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1771526791470,0.00016,67090.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1771526791708,0.00016,67090.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1771526791850,0.07468726,67090.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1771526792067,0.00016,67090.0,67083.0,0.07453358]
["bitfinex","BTCUSD",1771526793230,0.00016,67090.0,67082.0,0.07453394]
["bitfinex","BTCUSD",1771526793231,0.07451853,67098.0,67080.0,0.25645918]
["bitfinex","BTCUSD",1771526793529,0.00016,67100.0,67095.0,0.07452052]
["bitfinex","BTCUSD",1771526793687,0.00016,67100.0,67096.0,0.02358548]
["bitfinex","BTCUSD",1771526794097,0.00016,67100.0,67093.0,0.07452321]
["bitfinex","BTCUSD",1771526794297,0.07467572,67100.0,67092.0,0.09810973]
["bitfinex","BTCUSD",1771526794520,0.00016,67100.0,67093.0,0.07452328]
["bitfinex","BTCUSD",1771526794720,0.00016,67100.0,67092.0,0.02358548]
["bitfinex","BTCUSD",1771526795364,0.00016,67100.0,67096.0,0.07451931]
["bitfinex","BTCUSD",1771526795539,0.00016,67100.0,67080.0,0.25645918]
["bitfinex","BTCUSD",1771526795540,0.00016,67100.0,67084.0,0.02358548]
["bitfinex","BTCUSD",1771526795736,0.00016,67100.0,67093.0,0.07452304]
["bitfinex","BTCUSD",1771526795937,0.07467618,67100.0,67092.0,0.07452399]
["bitfinex","BTCUSD",1771526796137,0.07451703,67099.0,67091.0,0.07452557]
["bitfinex","BTCUSD",1771526796540,0.00016,67100.0,67082.0,0.35461249]
["bitfinex","BTCUSD",1771526796772,0.00016,67100.0,67095.0,0.09766081]
["bitfinex","BTCUSD",1771526796977,0.00016,67100.0,67096.0,0.0745199]
["bitfinex","BTCUSD",1771526797222,0.00016,67100.0,67096.0,0.09766046]
["bitfinex","BTCUSD",1771526797686,0.00016,67100.0,67097.0,0.07451884]
["bitfinex","BTCUSD",1771526797896,0.0003887,67102.0,67096.0,0.02314056]
["bitfinex","BTCUSD",1771526798101,0.0003887,67102.0,67098.0,0.02314056]
["bitfinex","BTCUSD",1771526798334,0.0003887,67102.0,67096.0,0.07451945]
["bitfinex","BTCUSD",1771526799038,0.07466478,67110.0,67094.0,0.32180644]
["bitfinex","BTCUSD",1771526799170,0.0001887,67112.0,67099.0,0.02314056]
["bitfinex","BTCUSD",1771526799371,0.17912,67119.0,67107.0,0.02314056]
["bitfinex","BTCUSD",1771526799582,0.17912,67119.0,67110.0,0.07450431]
["bitfinex","BTCUSD",1771526799583,0.25361518,67119.0,67110.0,0.07450431]
["bitfinex","BTCUSD",1771526799785,0.59579461,67138.0,67101.0,0.2980537]
["bitfinex","BTCUSD",1771526800004,0.59579461,67138.0,67100.0,0.28852507]
["bitfinex","BTCUSD",1771526800005,0.34401492,67129.0,67112.0,0.02314056]
["bitfinex","BTCUSD",1771526800168,0.09735307,67133.0,67124.0,0.07448891]
["bitfinex","BTCUSD",1771526800368,0.022874,67133.0,67118.0,0.02314056]
["bitfinex","BTCUSD",1771526800597,0.07449899,67115.0,67114.0,0.10188]
["bitfinex","BTCUSD",1771526800839,0.07451231,67103.0,67102.0,0.02314056]
["bitfinex","BTCUSD",1771526801026,0.09912686,67115.0,67099.0,0.23268]
["bitfinex","BTCUSD",1771526801228,0.11911179,67138.0,67099.0,0.23268]
["bitfinex","BTCUSD",1771526801368,0.2979427,67128.0,67110.0,0.345107]
["bitfinex","BTCUSD",1771526801568,0.17912,67137.0,67115.0,0.09763903]
["bitfinex","BTCUSD",1771526801569,0.02483257,67134.0,67115.0,0.09763903]
["bitfinex","BTCUSD",1771526801774,0.07449036,67123.0,67116.0,0.02314056]
["bitfinex","BTCUSD",1771526801995,0.07448879,67125.0,67117.0,0.02314056]
["bitfinex","BTCUSD",1771526801996,0.07448993,67124.0,67117.0,0.02314056]
["bitfinex","BTCUSD",1771526802196,0.07448345,67129.0,67117.0,0.02314056]
["bitfinex","BTCUSD",1771526802480,0.07449074,67123.0,67117.0,0.02310056]
["bitfinex","BTCUSD",1771526802876,0.07449151,67122.0,67117.0,0.02310056]
["bitfinex","BTCUSD",1771526803350,0.07449271,67121.0,67117.0,0.02310056]
["bitfinex","BTCUSD",1771526803494,0.00016,67130.0,67117.0,0.02310056]
["bitfinex","BTCUSD",1771526803836,0.07448647,67127.0,67119.0,0.0976346]
["bitfinex","BTCUSD",1771526804034,0.07448668,67128.0,67121.0,0.02314056]
["bitfinex","BTCUSD",1771526804240,0.00016,67130.0,67123.0,0.07449006]
["bitfinex","BTCUSD",1771526804441,0.00016,67130.0,67110.0,0.28852507]
["bitfinex","BTCUSD",1771526804442,0.09123653,67133.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771526804614,0.0002047,67134.0,67125.0,0.02314056]
["bitfinex","BTCUSD",1771526804817,0.07447901,67133.0,67125.0,0.02314056]
["bitfinex","BTCUSD",1771526805018,0.07448076,67132.0,67125.0,0.02314056]
["bitfinex","BTCUSD",1771526805204,0.0744828,67130.0,67122.0,0.07449107]
["bitfinex","BTCUSD",1771526805400,0.07449122,67122.0,67121.0,0.02314056]
["bitfinex","BTCUSD",1771526805644,0.02462787,67133.0,67120.0,0.07465297]
["bitfinex","BTCUSD",1771526805884,0.31938705,67130.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771526806100,0.07449158,67122.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771526806302,0.07468371,67134.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771526806440,0.07448687,67126.0,67121.0,0.18608824]
["bitfinex","BTCUSD",1771526806639,0.0002,67124.0,67121.0,0.18608824]
["bitfinex","BTCUSD",1771526806844,0.07468969,67124.0,67121.0,0.18608824]
["bitfinex","BTCUSD",1771526807044,0.0002,67124.0,67121.0,0.18608824]
["bitfinex","BTCUSD",1771526807245,0.07449088,67123.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771526807671,0.0002,67124.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771526807871,0.0002,67124.0,67121.0,0.18608824]
["bitfinex","BTCUSD",1771526808251,0.07449233,67121.0,67120.0,1e-08]
["bitfinex","BTCUSD",1771526808445,0.07449233,67121.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771526808446,0.0002,67124.0,67102.0,0.25932]
["bitfinex","BTCUSD",1771526808670,0.31938705,67116.0,67100.0,0.09320412]
["bitfinex","BTCUSD",1771526808871,0.07450676,67108.0,67100.0,0.09320412]
["bitfinex","BTCUSD",1771526809103,0.0745212,67095.0,67094.0,1e-08]
["bitfinex","BTCUSD",1771526809307,0.07452889,67089.0,67087.0,0.09326412]
["bitfinex","BTCUSD",1771526809457,0.28852507,67110.0,67087.0,0.09326412]
["bitfinex","BTCUSD",1771526809458,0.00016,67100.0,67087.0,0.00022]
["bitfinex","BTCUSD",1771526809661,0.00016,67100.0,67093.0,0.07452298]
["bitfinex","BTCUSD",1771526809861,0.00016,67100.0,67088.0,0.09304412]
["bitfinex","BTCUSD",1771526810093,0.07452191,67095.0,67088.0,0.09304412]
["bitfinex","BTCUSD",1771526810261,0.07451897,67097.0,67087.0,0.00022]
["bitfinex","BTCUSD",1771526810468,0.07452661,67091.0,67087.0,0.00022]
["bitfinex","BTCUSD",1771526810734,0.31938705,67096.0,67087.0,0.00022]
["bitfinex","BTCUSD",1771526810735,0.39390825,67096.0,67087.0,0.00022]
["bitfinex","BTCUSD",1771526811006,0.00016,67100.0,67080.0,1e-08]
["bitfinex","BTCUSD",1771526811007,0.07453615,67082.0,67080.0,1e-08]
["bitfinex","BTCUSD",1771526811217,0.07453675,67081.0,67080.0,1e-08]
["bitfinex","BTCUSD",1771526811417,0.07453615,67082.0,67080.0,1e-08]
["bitfinex","BTCUSD",1771526811734,0.00016,67090.0,67080.0,1e-08]
["bitfinex","BTCUSD",1771526811937,0.07452786,67089.0,67080.0,1e-08]
["bitfinex","BTCUSD",1771526812085,0.07453675,67081.0,67080.0,1e-08]
["bitfinex","BTCUSD",1771526812494,0.07453586,67082.0,67080.0,1e-08]
["bitfinex","BTCUSD",1771526813085,0.07453675,67081.0,67080.0,1e-08]
["bitfinex","BTCUSD",1771526813748,0.29813847,67083.0,67070.0,1e-08]
["bitfinex","BTCUSD",1771526813749,0.31938705,67083.0,67070.0,1e-08]
["bitfinex","BTCUSD",1771526813921,0.31938705,67083.0,67065.0,0.0004496]
["bitfinex","BTCUSD",1771526813922,0.31938705,67077.0,67065.0,0.0004496]
["bitfinex","BTCUSD",1771526814119,0.28836507,67075.0,67060.0,1e-08]
["bitfinex","BTCUSD",1771526814324,0.07456565,67055.0,67054.0,1e-08]
["bitfinex","BTCUSD",1771526814859,0.07456565,67055.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771526814860,0.0745701,67051.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771526815034,0.5963639,67074.0,67031.0,0.14511658]
["bitfinex","BTCUSD",1771526815035,0.00016,67060.0,67037.0,0.02326104]
["bitfinex","BTCUSD",1771526815226,0.07457835,67044.0,67035.0,0.07458765]
["bitfinex","BTCUSD",1771526815642,0.07457911,67043.0,67034.0,0.07458699]
["bitfinex","BTCUSD",1771526815875,0.07457647,67046.0,67031.0,0.29836801]
["bitfinex","BTCUSD",1771526816175,0.28852507,67050.0,67034.0,0.07458794]
["bitfinex","BTCUSD",1771526816379,0.00347791,67036.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771526816587,0.00016,67040.0,67021.0,0.32180644]
["bitfinex","BTCUSD",1771526816736,0.00016,67040.0,67021.0,0.34506748]
["bitfinex","BTCUSD",1771526816922,0.00016,67040.0,67025.0,0.32180644]
["bitfinex","BTCUSD",1771526817137,0.00016,67040.0,67022.0,0.29840502]
["bitfinex","BTCUSD",1771526817344,0.00016,67040.0,67022.0,0.32180644]
["bitfinex","BTCUSD",1771526817555,0.0747426,67040.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1771526817760,0.00016,67040.0,67022.0,0.07460236]
["bitfinex","BTCUSD",1771526818123,0.00016,67040.0,67034.0,0.07458827]
["bitfinex","BTCUSD",1771526818492,0.00016,67040.0,67021.0,0.02326104]
["bitfinex","BTCUSD",1771526818695,0.07458588,67037.0,67028.0,0.07459497]
["bitfinex","BTCUSD",1771526818873,0.07458439,67039.0,67031.0,0.07459231]
["bitfinex","BTCUSD",1771526819080,0.00016,67040.0,67023.0,0.02326104]
["bitfinex","BTCUSD",1771526819308,0.07458566,67038.0,67028.0,0.07459461]
["bitfinex","BTCUSD",1771526819479,0.07458644,67037.0,67028.0,0.07459461]
["bitfinex","BTCUSD",1771526820026,0.07458723,67036.0,67028.0,0.07459461]
["bitfinex","BTCUSD",1771526820231,0.31938705,67039.0,67017.0,0.02326104]
["bitfinex","BTCUSD",1771526820428,0.31938705,67039.0,67011.0,0.02326104]
["bitfinex","BTCUSD",1771526820629,0.07458832,67035.0,67026.0,0.07459715]
["bitfinex","BTCUSD",1771526820835,0.07458797,67035.0,67026.0,0.0745961]
["bitfinex","BTCUSD",1771526821063,0.32038705,67039.0,67023.0,0.09786024]
["bitfinex","BTCUSD",1771526821255,0.001,67039.0,67023.0,0.02326104]
["bitfinex","BTCUSD",1771526821474,0.00016,67040.0,67023.0,0.02326104]
["bitfinex","BTCUSD",1771526821685,0.3456978,67039.0,67022.0,0.00022]
["bitfinex","BTCUSD",1771526821806,0.07458968,67034.0,67025.0,0.07459838]
["bitfinex","BTCUSD",1771526822007,0.3456978,67034.0,67026.0,0.0745978]
["bitfinex","BTCUSD",1771526822232,0.07458621,67037.0,67028.0,0.07459477]
["bitfinex","BTCUSD",1771526822460,0.00016,67040.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1771526822817,0.00016,67040.0,67032.0,0.32207498]
["bitfinex","BTCUSD",1771526822818,0.07458352,67039.0,67032.0,0.0237116]
["bitfinex","BTCUSD",1771526823160,0.07458352,67039.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771526823161,0.07458599,67037.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771526823316,0.3456978,67037.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771526823534,0.42028426,67037.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771526823731,0.3456978,67037.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771526824345,0.07458298,67040.0,67031.0,0.0745918]
["bitfinex","BTCUSD",1771526824548,0.07458195,67041.0,67030.0,0.07475235]
["bitfinex","BTCUSD",1771526824722,0.07458195,67041.0,67032.0,0.07459068]
["bitfinex","BTCUSD",1771526824919,0.07458195,67041.0,67033.0,0.07458973]
["bitfinex","BTCUSD",1771526825698,0.28852507,67050.0,67010.0,0.3347099]
["bitfinex","BTCUSD",1771526825834,0.28852507,67050.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771526825835,0.59021239,67032.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771526826032,0.3456978,67031.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771526826424,0.07459422,67030.0,67020.0,0.07460412]
["bitfinex","BTCUSD",1771526826667,0.07459346,67030.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771526826847,0.07459544,67029.0,67020.0,0.07460367]
["bitfinex","BTCUSD",1771526827051,0.3456978,67031.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771526827271,0.07459687,67027.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771526827572,0.07459832,67026.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771526828280,0.07459907,67025.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771526828901,0.1792,67032.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771526828902,0.07458663,67037.0,67028.0,0.07459495]
["bitfinex","BTCUSD",1771526829101,0.00016,67040.0,67027.0,0.02493103]
["bitfinex","BTCUSD",1771526829308,0.07458413,67039.0,67031.0,0.02493103]
["bitfinex","BTCUSD",1771526829510,0.07458506,67038.0,67029.0,0.07459399]
["bitfinex","BTCUSD",1771526829751,0.00016,67040.0,67031.0,0.0745922]
["bitfinex","BTCUSD",1771526830141,0.00016,67040.0,67025.0,0.02515103]
["bitfinex","BTCUSD",1771526830142,0.00016,67040.0,67027.0,0.02493103]
["bitfinex","BTCUSD",1771526830336,0.07458397,67039.0,67031.0,0.0745923]
["bitfinex","BTCUSD",1771526830548,0.07474273,67040.0,67031.0,0.0745923]
["bitfinex","BTCUSD",1771526831239,0.07458367,67039.0,67031.0,0.0745923]
["bitfinex","BTCUSD",1771526831943,0.07458816,67035.0,67027.0,0.09952741]
["bitfinex","BTCUSD",1771526832201,0.12542816,67088.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526832392,0.12542816,67088.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526832393,0.32836003,67085.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526832572,0.32836003,67085.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526832573,0.32832803,67078.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526832751,0.28852507,67080.0,67053.0,0.07456709]
["bitfinex","BTCUSD",1771526832752,0.32829603,67069.0,67053.0,0.07456709]
["bitfinex","BTCUSD",1771526833074,0.32829603,67067.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1771526833227,0.32829603,67067.0,67055.0,0.29826074]
["bitfinex","BTCUSD",1771526833433,0.32829603,67067.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771526833641,0.32829603,67067.0,67062.0,0.0745571]
["bitfinex","BTCUSD",1771526833858,0.32829603,67067.0,67061.0,0.07455729]
["bitfinex","BTCUSD",1771526834210,0.32829603,67067.0,67060.0,0.07455999]
["bitfinex","BTCUSD",1771526834381,0.32829603,67067.0,67062.0,0.07455786]
["bitfinex","BTCUSD",1771526834773,0.32016031,67065.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771526834973,0.32016031,67065.0,67056.0,0.07456352]
["bitfinex","BTCUSD",1771526835498,0.32016031,67065.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771526835737,0.32016031,67069.0,67059.0,0.07456063]
["bitfinex","BTCUSD",1771526835881,0.32016031,67069.0,67060.0,0.0745596]
["bitfinex","BTCUSD",1771526836139,0.0003626,67091.0,67071.0,0.31877286]
["bitfinex","BTCUSD",1771526836291,0.0003626,67091.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526836292,0.32016031,67098.0,67092.0,0.0745236]
["bitfinex","BTCUSD",1771526836489,0.32016031,67098.0,67093.0,0.07452257]
["bitfinex","BTCUSD",1771526836820,0.32016031,67098.0,67092.0,0.0745236]
["bitfinex","BTCUSD",1771526836987,0.32016031,67098.0,67094.0,0.07452131]
["bitfinex","BTCUSD",1771526837200,0.00016,67110.0,67099.0,0.29806368]
["bitfinex","BTCUSD",1771526837423,0.32016031,67108.0,67106.0,0.07450886]
["bitfinex","BTCUSD",1771526837627,0.32016031,67108.0,67104.0,0.07451057]
["bitfinex","BTCUSD",1771526837867,0.32016031,67108.0,67102.0,0.07451256]
["bitfinex","BTCUSD",1771526838189,0.32016031,67108.0,67104.0,0.07451116]
["bitfinex","BTCUSD",1771526838431,0.32016031,67108.0,67091.0,0.02493103]
["bitfinex","BTCUSD",1771526838581,0.3946679,67108.0,67099.0,0.07451604]
["bitfinex","BTCUSD",1771526838776,0.39466858,67107.0,67098.0,0.07451712]
["bitfinex","BTCUSD",1771526838981,0.39466858,67107.0,67098.0,0.07446212]
["bitfinex","BTCUSD",1771526839184,0.32016031,67107.0,67100.0,0.07451516]
["bitfinex","BTCUSD",1771526839387,0.32016031,67107.0,67097.0,0.07451831]
["bitfinex","BTCUSD",1771526839589,0.32016031,67107.0,67092.0,0.29809514]
["bitfinex","BTCUSD",1771526840056,0.32016031,67107.0,67099.0,0.07451578]
["bitfinex","BTCUSD",1771526840439,0.32016031,67109.0,67106.0,0.07450851]
["bitfinex","BTCUSD",1771526840733,0.00016,67110.0,67091.0,0.31877286]
["bitfinex","BTCUSD",1771526840947,0.00016,67110.0,67102.0,0.07451281]
["bitfinex","BTCUSD",1771526841085,0.00016,67110.0,67096.0,0.02493103]
["bitfinex","BTCUSD",1771526841086,0.00016,67110.0,67103.0,0.07451172]
["bitfinex","BTCUSD",1771526841283,0.00016,67110.0,67096.0,0.02493103]
["bitfinex","BTCUSD",1771526841483,0.00016,67110.0,67104.0,0.07451117]
["bitfinex","BTCUSD",1771526841681,0.00016,67110.0,67105.0,0.07450979]
["bitfinex","BTCUSD",1771526841929,0.00016,67110.0,67103.0,0.0745105]
["bitfinex","BTCUSD",1771526842126,0.00016,67110.0,67102.0,0.07451278]
["bitfinex","BTCUSD",1771526842330,0.07450568,67109.0,67101.0,0.07451278]
["bitfinex","BTCUSD",1771526842629,0.0004,67107.0,67101.0,0.07451278]
["bitfinex","BTCUSD",1771526843031,0.0004,67107.0,67096.0,0.02493103]
["bitfinex","BTCUSD",1771526843375,0.0004,67107.0,67101.0,0.07451388]
["bitfinex","BTCUSD",1771526844192,0.0004,67107.0,67102.0,0.07451305]
["bitfinex","BTCUSD",1771526844507,0.00016,67100.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771526844631,0.28828938,67090.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771526844843,0.32016031,67091.0,67081.0,0.07453629]
["bitfinex","BTCUSD",1771526845046,0.07452728,67090.0,67081.0,0.07453629]
["bitfinex","BTCUSD",1771526845239,0.07452956,67088.0,67080.0,0.07469766]
["bitfinex","BTCUSD",1771526845486,0.07452956,67088.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771526845691,0.29192729,67100.0,67071.0,0.07454724]
["bitfinex","BTCUSD",1771526845692,0.0745395,67079.0,67071.0,0.07454724]
["bitfinex","BTCUSD",1771526845923,0.0745395,67079.0,67070.0,0.20425103]
["bitfinex","BTCUSD",1771526845924,0.2981559,67079.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526846071,0.32016031,67079.0,67061.0,0.02493103]
["bitfinex","BTCUSD",1771526846275,0.39469972,67079.0,67071.0,0.07454753]
["bitfinex","BTCUSD",1771526846472,0.39469972,67079.0,67070.0,0.074548]
["bitfinex","BTCUSD",1771526846473,0.07454031,67078.0,67070.0,0.074548]
["bitfinex","BTCUSD",1771526846681,0.07454302,67076.0,67067.0,0.07455219]
["bitfinex","BTCUSD",1771526846985,0.07454355,67075.0,67066.0,0.07455171]
["bitfinex","BTCUSD",1771526847313,0.07454518,67074.0,67066.0,0.07455171]
["bitfinex","BTCUSD",1771526847688,0.00016,67080.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526847689,0.32016031,67079.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526847870,0.32016031,67079.0,67061.0,0.07455893]
["bitfinex","BTCUSD",1771526848061,0.28844938,67080.0,67061.0,0.07455828]
["bitfinex","BTCUSD",1771526848062,0.39471095,67069.0,67061.0,0.07455828]
["bitfinex","BTCUSD",1771526848260,0.28844938,67080.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526848261,0.07454522,67074.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526848510,0.07454568,67073.0,67065.0,0.07455446]
["bitfinex","BTCUSD",1771526848685,0.39470553,67075.0,67066.0,0.074553]
["bitfinex","BTCUSD",1771526848926,0.07454585,67073.0,67065.0,0.07455444]
["bitfinex","BTCUSD",1771526849856,0.32016031,67075.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1771526850154,0.00016,67080.0,67067.0,0.02493103]
["bitfinex","BTCUSD",1771526850399,0.00016,67080.0,67073.0,0.07454489]
["bitfinex","BTCUSD",1771526850604,0.00016,67080.0,67072.0,0.07454658]
["bitfinex","BTCUSD",1771526850816,0.07453958,67079.0,67071.0,0.07454723]
["bitfinex","BTCUSD",1771526851058,0.07453958,67079.0,67072.0,0.07454653]
["bitfinex","BTCUSD",1771526851267,0.07453958,67079.0,67071.0,0.07454723]
["bitfinex","BTCUSD",1771526851473,0.07469859,67080.0,67067.0,0.02493103]
["bitfinex","BTCUSD",1771526851474,0.07454403,67075.0,67067.0,0.09948264]
["bitfinex","BTCUSD",1771526851684,0.07454186,67077.0,67068.0,0.07455041]
["bitfinex","BTCUSD",1771526851907,0.07454257,67076.0,67068.0,0.07455041]
["bitfinex","BTCUSD",1771526852441,0.07453984,67079.0,67071.0,0.07454675]
["bitfinex","BTCUSD",1771526852890,0.07469799,67080.0,67071.0,0.07454675]
["bitfinex","BTCUSD",1771526852891,0.07469799,67080.0,67072.0,0.07454667]
["bitfinex","BTCUSD",1771526853110,0.00016,67080.0,67077.0,0.07454074]
["bitfinex","BTCUSD",1771526853263,0.07453982,67079.0,67062.0,0.0994889]
["bitfinex","BTCUSD",1771526853469,0.07453982,67079.0,67071.0,0.07454701]
["bitfinex","BTCUSD",1771526853670,0.07469869,67080.0,67072.0,0.07454659]
["bitfinex","BTCUSD",1771526853843,0.00016,67080.0,67062.0,0.34370389]
["bitfinex","BTCUSD",1771526854059,0.00016,67080.0,67073.0,0.07454498]
["bitfinex","BTCUSD",1771526854248,0.07469807,67080.0,67072.0,0.07454498]
["bitfinex","BTCUSD",1771526854952,0.07454439,67075.0,67067.0,0.07455187]
["bitfinex","BTCUSD",1771526855154,0.07454515,67074.0,67066.0,0.02493103]
["bitfinex","BTCUSD",1771526855374,0.07454515,67074.0,67066.0,0.09948388]
["bitfinex","BTCUSD",1771526855576,0.32016031,67079.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526855893,0.28844938,67080.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526855894,0.07454937,67070.0,67062.0,0.07455768]
["bitfinex","BTCUSD",1771526856041,0.07454937,67070.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526856042,0.07455094,67069.0,67061.0,0.07455717]
["bitfinex","BTCUSD",1771526856447,0.32016031,67071.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526856645,0.0745526,67067.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771526856856,0.07454887,67071.0,67063.0,0.07477637]
["bitfinex","BTCUSD",1771526857081,0.35432796,67075.0,67063.0,0.00022]
["bitfinex","BTCUSD",1771526857082,0.07455289,67067.0,67063.0,0.00022]
["bitfinex","BTCUSD",1771526857919,0.35432796,67069.0,67053.0,0.07456714]
["bitfinex","BTCUSD",1771526858238,0.07456295,67058.0,67050.0,0.0747305]
["bitfinex","BTCUSD",1771526858391,0.074558,67062.0,67050.0,0.29844356]
["bitfinex","BTCUSD",1771526858724,0.07455794,67062.0,67054.0,0.07456631]
["bitfinex","BTCUSD",1771526859219,0.074559,67061.0,67053.0,0.07456613]
["bitfinex","BTCUSD",1771526859476,0.35432796,67064.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771526859694,0.28844938,67070.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771526859695,0.07455791,67062.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771526859907,0.07455787,67062.0,67054.0,0.07456599]
["bitfinex","BTCUSD",1771526860111,0.07455787,67062.0,67053.0,0.07456749]
["bitfinex","BTCUSD",1771526860265,0.07455963,67061.0,67053.0,0.07456749]
["bitfinex","BTCUSD",1771526860475,0.07455787,67062.0,67054.0,0.07456667]
["bitfinex","BTCUSD",1771526860639,0.07456023,67060.0,67053.0,0.07456769]
["bitfinex","BTCUSD",1771526860833,0.07455586,67064.0,67054.0,0.07456667]
["bitfinex","BTCUSD",1771526861045,0.07455722,67063.0,67055.0,0.07456513]
["bitfinex","BTCUSD",1771526861245,0.07455808,67062.0,67055.0,0.07456513]
["bitfinex","BTCUSD",1771526861479,0.07455911,67061.0,67054.0,0.07456667]
["bitfinex","BTCUSD",1771526862017,0.07455911,67061.0,67053.0,0.07456768]
["bitfinex","BTCUSD",1771526862234,0.07455911,67061.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1771526862432,0.07441116,67061.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1771526862582,0.07441116,67061.0,67053.0,0.0745661]
["bitfinex","BTCUSD",1771526862785,0.07456053,67060.0,67053.0,0.0745661]
["bitfinex","BTCUSD",1771526863003,0.07441116,67061.0,67054.0,0.07456622]
["bitfinex","BTCUSD",1771526863199,0.07455801,67062.0,67054.0,0.07456622]
["bitfinex","BTCUSD",1771526863407,0.07455901,67061.0,67054.0,0.07456622]
["bitfinex","BTCUSD",1771526863604,0.07455901,67061.0,67053.0,0.07456724]
["bitfinex","BTCUSD",1771526863832,0.07455901,67061.0,67054.0,0.0745666]
["bitfinex","BTCUSD",1771526864007,0.07455901,67061.0,67053.0,0.07456724]
["bitfinex","BTCUSD",1771526864201,0.07456028,67060.0,67055.0,0.00022]
["bitfinex","BTCUSD",1771526864400,0.07456085,67061.0,67055.0,0.00022]
["bitfinex","BTCUSD",1771526864716,0.07455564,67064.0,67055.0,0.00022]
["bitfinex","BTCUSD",1771526864891,0.07456294,67058.0,67055.0,0.00022]
["bitfinex","BTCUSD",1771526865202,0.07456294,67059.0,67055.0,0.00022]
["bitfinex","BTCUSD",1771526865389,0.07455843,67062.0,67055.0,0.00022]
["bitfinex","BTCUSD",1771526865623,0.07455907,67061.0,67055.0,0.00022]
["bitfinex","BTCUSD",1771526866155,0.00016,67070.0,67055.0,0.00022]
["bitfinex","BTCUSD",1771526866568,0.07455547,67065.0,67058.0,0.074562]
["bitfinex","BTCUSD",1771526866890,0.07440693,67065.0,67058.0,0.07456215]
["bitfinex","BTCUSD",1771526867028,0.0745584,67062.0,67056.0,0.0249081]
["bitfinex","BTCUSD",1771526867229,0.07441023,67062.0,67055.0,0.00022]
["bitfinex","BTCUSD",1771526867491,0.07455881,67063.0,67055.0,0.07478544]
["bitfinex","BTCUSD",1771526867692,0.07455798,67062.0,67055.0,0.07478544]
["bitfinex","BTCUSD",1771526868582,0.07455748,67064.0,67056.0,0.07456447]
["bitfinex","BTCUSD",1771526868784,0.07455132,67068.0,67061.0,0.07455873]
["bitfinex","BTCUSD",1771526869581,0.07455132,67068.0,67060.0,0.074559]
["bitfinex","BTCUSD",1771526869757,0.00016,67070.0,67057.0,0.0249081]
["bitfinex","BTCUSD",1771526869968,0.07455194,67068.0,67060.0,0.07455933]
["bitfinex","BTCUSD",1771526870167,0.07455194,67068.0,67058.0,0.29824792]
["bitfinex","BTCUSD",1771526870168,0.07455824,67062.0,67055.0,0.00022]
["bitfinex","BTCUSD",1771526870412,0.07455794,67062.0,67055.0,0.07478564]
["bitfinex","BTCUSD",1771526870862,0.07455909,67061.0,67055.0,0.00022]
["bitfinex","BTCUSD",1771526871067,0.07455914,67061.0,67055.0,0.00022]
["bitfinex","BTCUSD",1771526871268,0.35432796,67065.0,67055.0,0.00022]
["bitfinex","BTCUSD",1771526871463,0.07455306,67067.0,67059.0,0.07456033]
["bitfinex","BTCUSD",1771526871691,0.07455353,67066.0,67059.0,0.07456033]
["bitfinex","BTCUSD",1771526872318,0.29820093,67069.0,67056.0,0.07456401]
["bitfinex","BTCUSD",1771526872319,0.07455706,67063.0,67056.0,0.07456401]
["bitfinex","BTCUSD",1771526872473,0.07455846,67062.0,67060.0,0.00022]
["bitfinex","BTCUSD",1771526872869,0.07456395,67057.0,67055.0,0.00022]
["bitfinex","BTCUSD",1771526873181,0.07456454,67056.0,67055.0,0.00022]
["bitfinex","BTCUSD",1771526873501,0.07456694,67054.0,67048.0,0.0005048]
["bitfinex","BTCUSD",1771526873705,0.35432796,67061.0,67050.0,0.07473059]
["bitfinex","BTCUSD",1771526873912,0.07456376,67057.0,67050.0,0.07473059]
["bitfinex","BTCUSD",1771526874113,0.00347791,67066.0,67050.0,0.07473059]
["bitfinex","BTCUSD",1771526874114,0.44730251,67069.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771526874328,0.07441474,67058.0,67051.0,0.07457003]
["bitfinex","BTCUSD",1771526874529,0.07441474,67058.0,67050.0,0.07473113]
["bitfinex","BTCUSD",1771526874911,0.07456353,67057.0,67050.0,0.07473113]
["bitfinex","BTCUSD",1771526875803,0.0745562,67064.0,67056.0,0.07456405]
["bitfinex","BTCUSD",1771526876053,0.07455711,67063.0,67055.0,0.07456539]
["bitfinex","BTCUSD",1771526876839,0.07455501,67065.0,67058.0,0.07456167]
["bitfinex","BTCUSD",1771526877047,0.07455612,67064.0,67057.0,0.07456265]
["bitfinex","BTCUSD",1771526877200,0.07455501,67065.0,67057.0,0.07456265]
["bitfinex","BTCUSD",1771526877403,0.07455483,67065.0,67057.0,0.07456306]
["bitfinex","BTCUSD",1771526877646,0.07455402,67066.0,67058.0,0.07456178]
["bitfinex","BTCUSD",1771526877821,0.07455402,67066.0,67057.0,0.0745632]
["bitfinex","BTCUSD",1771526877822,0.07455508,67065.0,67057.0,0.0745632]
["bitfinex","BTCUSD",1771526878235,0.07455582,67064.0,67057.0,0.0745632]
["bitfinex","BTCUSD",1771526878413,0.47740932,67067.0,67054.0,0.07456642]
["bitfinex","BTCUSD",1771526878414,0.07455864,67062.0,67054.0,0.07456642]
["bitfinex","BTCUSD",1771526878616,0.0745594,67061.0,67054.0,0.07456642]
["bitfinex","BTCUSD",1771526879108,0.07455463,67065.0,67054.0,0.0249081]
["bitfinex","BTCUSD",1771526879314,0.074556,67064.0,67057.0,0.07456302]
["bitfinex","BTCUSD",1771526879535,0.07455009,67069.0,67059.0,0.36722253]
["bitfinex","BTCUSD",1771526879743,0.07455158,67068.0,67061.0,0.09946657]
["bitfinex","BTCUSD",1771526880193,0.07455009,67069.0,67061.0,0.09946657]
["bitfinex","BTCUSD",1771526880424,0.0002,67078.0,67061.0,0.09946657]
["bitfinex","BTCUSD",1771526880425,0.0004,67107.0,67061.0,0.36722253]
["bitfinex","BTCUSD",1771526880636,0.35432796,67132.0,67111.0,0.0249081]
["bitfinex","BTCUSD",1771526880870,0.35432796,67132.0,67100.0,0.28844938]
["bitfinex","BTCUSD",1771526880871,0.35432796,67132.0,67127.0,0.37]
["bitfinex","BTCUSD",1771526881073,0.37854873,67130.0,67127.0,0.37]
["bitfinex","BTCUSD",1771526881295,0.001,67139.0,67131.0,0.07448047]
["bitfinex","BTCUSD",1771526881296,0.38612871,67136.0,67131.0,0.07448047]
["bitfinex","BTCUSD",1771526881504,0.38612871,67136.0,67123.0,0.297959]
["bitfinex","BTCUSD",1771526881723,0.38612871,67136.0,67122.0,0.02362162]
["bitfinex","BTCUSD",1771526881724,0.38612871,67136.0,67127.0,0.07448461]
["bitfinex","BTCUSD",1771526881952,0.38612871,67136.0,67122.0,0.02362162]
["bitfinex","BTCUSD",1771526882146,0.00016,67140.0,67128.0,0.02362162]
["bitfinex","BTCUSD",1771526882353,0.00016,67140.0,67136.0,0.0744751]
["bitfinex","BTCUSD",1771526882576,0.38628871,67140.0,67136.0,0.0744751]
["bitfinex","BTCUSD",1771526882796,0.38628871,67140.0,67128.0,0.02362162]
["bitfinex","BTCUSD",1771526882797,0.00016,67140.0,67135.0,0.07447645]
["bitfinex","BTCUSD",1771526883002,0.00016,67140.0,67129.0,0.02362162]
["bitfinex","BTCUSD",1771526883239,0.38612871,67139.0,67129.0,0.02362162]
["bitfinex","BTCUSD",1771526883444,0.38612871,67139.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771526883445,0.46060191,67139.0,67121.0,0.02362162]
["bitfinex","BTCUSD",1771526883661,0.00016,67140.0,67131.0,0.07448027]
["bitfinex","BTCUSD",1771526884123,0.46060203,67139.0,67128.0,0.02362162]
["bitfinex","BTCUSD",1771526884335,0.46060203,67139.0,67123.0,0.07448962]
["bitfinex","BTCUSD",1771526884336,0.46060165,67139.0,67125.0,0.07448729]
["bitfinex","BTCUSD",1771526884543,0.0744752,67137.0,67125.0,0.07448729]
["bitfinex","BTCUSD",1771526884995,0.07447583,67136.0,67124.0,0.07448825]
["bitfinex","BTCUSD",1771526885186,0.00016,67140.0,67123.0,0.02362162]
["bitfinex","BTCUSD",1771526885423,0.00016,67140.0,67130.0,0.07448165]
["bitfinex","BTCUSD",1771526885654,0.00016,67140.0,67131.0,0.07448051]
["bitfinex","BTCUSD",1771526886084,0.00016,67140.0,67129.0,0.07448274]
["bitfinex","BTCUSD",1771526886981,0.44178579,67140.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771526887406,0.36749287,67140.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771526887621,0.36749287,67140.0,67130.0,0.07464172]
["bitfinex","BTCUSD",1771526888057,0.36749287,67140.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771526888247,0.0002,67137.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771526888856,0.0002,67137.0,67122.0,0.67092377]
["bitfinex","BTCUSD",1771526888857,0.36749287,67135.0,67121.0,0.02437045]
["bitfinex","BTCUSD",1771526889133,0.36749287,67135.0,67125.0,0.07448737]
["bitfinex","BTCUSD",1771526889717,0.0002,67137.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771526889929,0.0002,67137.0,67132.0,0.02437045]
["bitfinex","BTCUSD",1771526890750,0.0002,67137.0,67130.0,0.07448212]
["bitfinex","BTCUSD",1771526891921,0.0002,67137.0,67130.0,0.07448226]
["bitfinex","BTCUSD",1771526892093,1e-08,67140.0,67135.0,0.02437045]
["bitfinex","BTCUSD",1771526892293,1e-08,67140.0,67139.0,0.09879953]
["bitfinex","BTCUSD",1771526892545,0.01016,67170.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771526892727,0.36749287,67169.0,67151.0,0.02437045]
["bitfinex","BTCUSD",1771526892881,0.36749287,67169.0,67158.0,0.07445043]
["bitfinex","BTCUSD",1771526893091,0.36749287,67169.0,67151.0,0.02437045]
["bitfinex","BTCUSD",1771526893310,0.36749287,67169.0,67158.0,0.07445061]
["bitfinex","BTCUSD",1771526893514,0.36749287,67169.0,67151.0,0.02437045]
["bitfinex","BTCUSD",1771526893719,0.29844938,67170.0,67141.0,0.02437045]
["bitfinex","BTCUSD",1771526893720,0.36749287,67160.0,67141.0,0.02437045]
["bitfinex","BTCUSD",1771526893899,0.36765287,67160.0,67141.0,0.02437045]
["bitfinex","BTCUSD",1771526894300,0.36765287,67160.0,67147.0,0.07446257]
["bitfinex","BTCUSD",1771526894732,0.36765287,67160.0,67146.0,0.07446427]
["bitfinex","BTCUSD",1771526895001,0.36765287,67160.0,67145.0,0.07446491]
["bitfinex","BTCUSD",1771526895227,0.36765287,67160.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1771526895425,0.36765287,67160.0,67147.0,0.07446303]
["bitfinex","BTCUSD",1771526895758,0.36765287,67160.0,67141.0,0.02437045]
["bitfinex","BTCUSD",1771526895759,0.07445203,67158.0,67141.0,0.02437045]
["bitfinex","BTCUSD",1771526895966,0.00016,67160.0,67141.0,0.02437045]
["bitfinex","BTCUSD",1771526895967,0.28828938,67151.0,67141.0,0.02437045]
["bitfinex","BTCUSD",1771526896239,0.28828938,67151.0,67124.0,0.07448882]
["bitfinex","BTCUSD",1771526896240,0.36749287,67141.0,67124.0,0.07448882]
["bitfinex","BTCUSD",1771526896496,0.36749287,67139.0,67125.0,0.02437045]
["bitfinex","BTCUSD",1771526896718,0.28828938,67131.0,67119.0,0.02437045]
["bitfinex","BTCUSD",1771526896899,0.00016,67130.0,67111.0,0.02437045]
["bitfinex","BTCUSD",1771526897047,0.07449527,67119.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771526897247,0.44198903,67118.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771526897487,0.07449621,67118.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771526897838,0.36765287,67120.0,67107.0,0.02437045]
["bitfinex","BTCUSD",1771526898041,0.02831734,67180.0,67114.0,0.02437045]
["bitfinex","BTCUSD",1771526898042,0.07448401,67129.0,67114.0,0.02437045]
["bitfinex","BTCUSD",1771526898246,0.0744864,67127.0,67114.0,0.07449923]
["bitfinex","BTCUSD",1771526898442,0.36765287,67130.0,67115.0,0.02437045]
["bitfinex","BTCUSD",1771526898642,0.00016,67130.0,67122.0,0.07449048]
["bitfinex","BTCUSD",1771526898887,0.00016,67130.0,67122.0,0.02437045]
["bitfinex","BTCUSD",1771526899050,6.5e-05,67130.0,67122.0,0.02437045]
["bitfinex","BTCUSD",1771526899465,0.07454794,67130.0,67122.0,0.02437045]
["bitfinex","BTCUSD",1771526899664,6.5e-05,67130.0,67122.0,0.02437045]
["bitfinex","BTCUSD",1771526899907,0.07448518,67128.0,67122.0,0.02437045]
["bitfinex","BTCUSD",1771526900121,0.0744899,67124.0,67113.0,0.07450016]
["bitfinex","BTCUSD",1771526900328,0.07449102,67123.0,67113.0,0.07450016]
["bitfinex","BTCUSD",1771526900488,0.44198277,67124.0,67114.0,0.07449998]
["bitfinex","BTCUSD",1771526900687,0.44198277,67124.0,67112.0,0.02437045]
["bitfinex","BTCUSD",1771526900688,0.07448428,67129.0,67112.0,0.02437045]
["bitfinex","BTCUSD",1771526900887,0.07448736,67126.0,67116.0,0.0744971]
["bitfinex","BTCUSD",1771526901113,0.07448736,67126.0,67117.0,0.07449673]
["bitfinex","BTCUSD",1771526901291,0.07448621,67127.0,67117.0,0.07449673]
["bitfinex","BTCUSD",1771526902491,0.36749287,67126.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771526902691,0.36749287,67114.0,67102.0,0.074513]
["bitfinex","BTCUSD",1771526902897,0.36749287,67114.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771526902898,0.36749287,67114.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1771526903155,0.28845701,67120.0,67091.0,0.02437045]
["bitfinex","BTCUSD",1771526903156,0.36749287,67109.0,67091.0,0.02437045]
["bitfinex","BTCUSD",1771526903313,0.28829701,67101.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771526903523,0.44200704,67102.0,67091.0,0.07452487]
["bitfinex","BTCUSD",1771526903721,0.44200704,67102.0,67092.0,0.07452389]
["bitfinex","BTCUSD",1771526903722,0.28829701,67100.0,67092.0,0.07452389]
["bitfinex","BTCUSD",1771526903941,0.28829701,67100.0,67099.0,0.00022]
["bitfinex","BTCUSD",1771526904106,0.07452353,67093.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771526904304,0.28845701,67100.0,67084.0,0.02437045]
["bitfinex","BTCUSD",1771526904546,0.36749287,67097.0,67088.0,0.0745283]
["bitfinex","BTCUSD",1771526904754,0.07452542,67092.0,67084.0,0.02437045]
["bitfinex","BTCUSD",1771526904956,0.07452156,67095.0,67086.0,0.07453085]
["bitfinex","BTCUSD",1771526905168,0.07452009,67096.0,67084.0,0.02437045]
["bitfinex","BTCUSD",1771526905377,0.28845701,67100.0,67078.0,0.0003844]
["bitfinex","BTCUSD",1771526905378,0.28829701,67094.0,67078.0,0.0003844]
["bitfinex","BTCUSD",1771526905585,0.36749287,67093.0,67079.0,0.29815187]
["bitfinex","BTCUSD",1771526905779,0.44201735,67093.0,67083.0,0.0745345]
["bitfinex","BTCUSD",1771526905982,0.17904,67095.0,67088.0,0.07452795]
["bitfinex","BTCUSD",1771526906401,0.07452624,67091.0,67082.0,0.02437045]
["bitfinex","BTCUSD",1771526906634,0.07452695,67090.0,67082.0,0.02437045]
["bitfinex","BTCUSD",1771526907077,0.07452602,67091.0,67082.0,0.02437045]
["bitfinex","BTCUSD",1771526907277,0.07452561,67092.0,67082.0,0.02437045]
["bitfinex","BTCUSD",1771526907501,0.07452561,67092.0,67083.0,0.0745337]
["bitfinex","BTCUSD",1771526907899,0.36749287,67094.0,67087.0,0.07452921]
["bitfinex","BTCUSD",1771526908422,0.36749287,67094.0,67086.0,0.07452921]
["bitfinex","BTCUSD",1771526908595,0.07452563,67092.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771526908796,0.44201999,67090.0,67081.0,0.07453588]
["bitfinex","BTCUSD",1771526909193,0.07452786,67089.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771526909521,0.07452786,67089.0,67078.0,0.0003844]
["bitfinex","BTCUSD",1771526909522,0.36749287,67088.0,67078.0,0.0003844]
["bitfinex","BTCUSD",1771526909676,0.44202184,67089.0,67066.0,0.32258245]
["bitfinex","BTCUSD",1771526909866,0.28845701,67090.0,67066.0,0.32258245]
["bitfinex","BTCUSD",1771526909867,0.36749287,67081.0,67066.0,0.32258245]
["bitfinex","BTCUSD",1771526910067,0.07453832,67080.0,67070.0,0.07470866]
["bitfinex","BTCUSD",1771526910272,0.36749287,67077.0,67060.0,0.02475045]
["bitfinex","BTCUSD",1771526910472,0.36749287,67078.0,67060.0,0.02475045]
["bitfinex","BTCUSD",1771526910675,0.17908,67079.0,67060.0,0.02475045]
["bitfinex","BTCUSD",1771526910883,0.0745416,67077.0,67068.0,0.07455046]
["bitfinex","BTCUSD",1771526911102,0.36749287,67077.0,67069.0,0.0745493]
["bitfinex","BTCUSD",1771526911308,0.44203406,67077.0,67076.0,0.00022]
["bitfinex","BTCUSD",1771526911944,0.36749287,67077.0,67076.0,0.00022]
["bitfinex","BTCUSD",1771526912921,0.001,67145.0,67082.0,0.07453515]
["bitfinex","BTCUSD",1771526912922,0.36765287,67090.0,67082.0,0.07453515]
["bitfinex","BTCUSD",1771526913124,0.00016,67090.0,67082.0,0.03185994]
["bitfinex","BTCUSD",1771526913353,0.00016,67090.0,67077.0,0.02437045]
["bitfinex","BTCUSD",1771526913556,0.00016,67090.0,67087.0,0.07452949]
["bitfinex","BTCUSD",1771526913763,0.00016,67090.0,67082.0,0.07453493]
["bitfinex","BTCUSD",1771526914081,0.00016,67090.0,67083.0,0.07453375]
["bitfinex","BTCUSD",1771526914082,0.36765287,67090.0,67083.0,0.07453375]
["bitfinex","BTCUSD",1771526914225,1e-08,67090.0,67081.0,0.29814534]
["bitfinex","BTCUSD",1771526914427,0.17908,67096.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1771526914640,0.17908,67096.0,67094.0,0.07452186]
["bitfinex","BTCUSD",1771526914848,0.17908,67096.0,67088.0,0.02437045]
["bitfinex","BTCUSD",1771526914849,0.00016,67100.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1771526915282,0.00016,67100.0,67095.0,0.07452105]
["bitfinex","BTCUSD",1771526915530,0.36765287,67100.0,67098.0,0.07451699]
["bitfinex","BTCUSD",1771526915731,0.00016,67100.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1771526917260,0.00016,67100.0,67094.0,0.29808924]
["bitfinex","BTCUSD",1771526917481,0.00016,67100.0,67097.0,0.07451864]
["bitfinex","BTCUSD",1771526917706,0.03892703,67207.0,67083.0,0.44720624]
["bitfinex","BTCUSD",1771526917707,0.00016,67110.0,67104.0,0.07451112]
["bitfinex","BTCUSD",1771526917882,0.00016,67110.0,67098.0,0.29807118]
["bitfinex","BTCUSD",1771526917883,0.00016,67110.0,67106.0,0.07450852]
["bitfinex","BTCUSD",1771526918079,0.00016,67110.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1771526918488,0.17912,67114.0,67108.0,0.02497521]
["bitfinex","BTCUSD",1771526918761,0.39923923,67122.0,67108.0,0.02497521]
["bitfinex","BTCUSD",1771526918991,0.07468934,67124.0,67116.0,0.07449753]
["bitfinex","BTCUSD",1771526919194,0.07468934,67124.0,67114.0,0.0744992]
["bitfinex","BTCUSD",1771526919419,0.07449024,67123.0,67115.0,0.07449838]
["bitfinex","BTCUSD",1771526919590,0.0002,67124.0,67111.0,0.0745033]
["bitfinex","BTCUSD",1771526919796,0.47373468,67119.0,67110.0,0.07450449]
["bitfinex","BTCUSD",1771526920106,0.07449567,67118.0,67110.0,0.07450449]
["bitfinex","BTCUSD",1771526920457,0.47373379,67119.0,67111.0,0.07450329]
["bitfinex","BTCUSD",1771526920576,0.47373379,67119.0,67110.0,0.07450399]
["bitfinex","BTCUSD",1771526920784,0.47373379,67119.0,67111.0,0.07450316]
["bitfinex","BTCUSD",1771526921086,0.00016,67120.0,67102.0,0.71015161]
["bitfinex","BTCUSD",1771526921282,0.00016,67120.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1771526921550,0.00016,67120.0,67116.0,0.07449687]
["bitfinex","BTCUSD",1771526922345,0.0002,67124.0,67100.0,0.28845701]
["bitfinex","BTCUSD",1771526922491,6.5e-05,67130.0,67124.0,0.0744881]
["bitfinex","BTCUSD",1771526922691,6.5e-05,67130.0,67125.0,0.0744873]
["bitfinex","BTCUSD",1771526922900,6.5e-05,67130.0,67118.0,0.02497521]
["bitfinex","BTCUSD",1771526923101,6.5e-05,67130.0,67128.0,0.07448397]
["bitfinex","BTCUSD",1771526923304,6.5e-05,67130.0,67106.0,0.41211123]
["bitfinex","BTCUSD",1771526923305,0.39923923,67129.0,67106.0,0.41211123]
["bitfinex","BTCUSD",1771526923528,6.5e-05,67130.0,67104.0,0.07451024]
["bitfinex","BTCUSD",1771526923529,0.39923923,67113.0,67104.0,0.07451024]
["bitfinex","BTCUSD",1771526923725,0.39923923,67113.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771526923726,0.00016,67120.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771526923949,0.39923923,67113.0,67104.0,0.07451022]
["bitfinex","BTCUSD",1771526924276,0.39923923,67113.0,67106.0,0.07450873]
["bitfinex","BTCUSD",1771526924476,0.39923923,67113.0,67108.0,0.07450613]
["bitfinex","BTCUSD",1771526924755,0.47374099,67113.0,67104.0,0.07451048]
["bitfinex","BTCUSD",1771526924906,0.39923923,67113.0,67105.0,0.07450934]
["bitfinex","BTCUSD",1771526925285,0.39923923,67113.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771526925482,0.39923923,67111.0,67104.0,0.07451061]
["bitfinex","BTCUSD",1771526925624,0.39923923,67111.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771526925824,0.31271381,67120.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771526925825,0.09891043,67120.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771526926030,0.00016,67120.0,67112.0,0.0745015]
["bitfinex","BTCUSD",1771526926582,0.07465369,67120.0,67112.0,0.0745015]
["bitfinex","BTCUSD",1771526927002,0.00016,67120.0,67101.0,0.02497521]
["bitfinex","BTCUSD",1771526927332,0.00016,67120.0,67104.0,0.07450949]
["bitfinex","BTCUSD",1771526927333,0.39923923,67112.0,67104.0,0.07450949]
["bitfinex","BTCUSD",1771526927518,0.39923923,67112.0,67105.0,0.0745095]
["bitfinex","BTCUSD",1771526927869,0.4737354,67118.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1771526928093,0.07449741,67117.0,67108.0,0.07450585]
["bitfinex","BTCUSD",1771526928293,0.07449626,67118.0,67109.0,0.0745056]
["bitfinex","BTCUSD",1771526928602,0.39923923,67117.0,67111.0,0.07450326]
["bitfinex","BTCUSD",1771526928800,0.39923923,67117.0,67110.0,0.07450378]
["bitfinex","BTCUSD",1771526929011,0.000265,67130.0,67103.0,0.00022]
["bitfinex","BTCUSD",1771526929205,0.17912,67132.0,67103.0,0.00022]
["bitfinex","BTCUSD",1771526929206,0.1794813,67155.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771526929367,0.08832222,67149.0,67131.0,0.41211123]
["bitfinex","BTCUSD",1771526929577,0.00016,67150.0,67143.0,0.07446767]
["bitfinex","BTCUSD",1771526929787,0.00016,67150.0,67134.0,0.29790756]
["bitfinex","BTCUSD",1771526929987,0.39923923,67149.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771526930192,0.00016,67150.0,67132.0,0.41211123]
["bitfinex","BTCUSD",1771526930429,0.00016,67150.0,67130.0,0.28845701]
["bitfinex","BTCUSD",1771526930654,0.00016,67150.0,67131.0,0.14481117]
["bitfinex","BTCUSD",1771526930856,0.00016,67150.0,67142.0,0.07446874]
["bitfinex","BTCUSD",1771526931064,0.00016,67150.0,67139.0,0.41211123]
["bitfinex","BTCUSD",1771526931443,0.00016,67150.0,67135.0,0.07447611]
["bitfinex","BTCUSD",1771526931647,0.07446335,67148.0,67136.0,0.48658684]
["bitfinex","BTCUSD",1771526932116,0.00016,67150.0,67136.0,0.41211123]
["bitfinex","BTCUSD",1771526932297,0.07446779,67144.0,67131.0,0.07448043]
["bitfinex","BTCUSD",1771526932528,0.07447052,67141.0,67132.0,0.14458646]
["bitfinex","BTCUSD",1771526932721,0.68769624,67150.0,67129.0,0.47343123]
["bitfinex","BTCUSD",1771526932883,0.07447778,67135.0,67129.0,0.06132]
["bitfinex","BTCUSD",1771526933221,0.07448123,67131.0,67129.0,0.06132]
["bitfinex","BTCUSD",1771526933410,0.07448123,67131.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771526933411,0.07448123,67131.0,67122.0,0.41211123]
["bitfinex","BTCUSD",1771526933791,0.07448862,67125.0,67120.0,0.2522]
["bitfinex","BTCUSD",1771526933989,0.07448778,67126.0,67120.0,0.2522]
["bitfinex","BTCUSD",1771526933990,0.28829701,67130.0,67120.0,0.2522]
["bitfinex","BTCUSD",1771526934228,0.39923923,67134.0,67120.0,0.2522]
["bitfinex","BTCUSD",1771526934229,0.39923923,67134.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771526934446,0.07449233,67121.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771526934650,0.07449842,67116.0,67112.0,0.23832]
["bitfinex","BTCUSD",1771526934887,0.07449904,67115.0,67112.0,0.23832]
["bitfinex","BTCUSD",1771526935206,0.28845701,67130.0,67112.0,0.23832]
["bitfinex","BTCUSD",1771526935207,0.39923923,67125.0,67112.0,0.23832]
["bitfinex","BTCUSD",1771526935439,0.07449904,67115.0,67112.0,0.23832]
["bitfinex","BTCUSD",1771526935622,0.0744989,67116.0,67112.0,0.23832]
["bitfinex","BTCUSD",1771526935957,0.0002,67123.0,67112.0,0.23832]
["bitfinex","BTCUSD",1771526936186,0.07450121,67113.0,67112.0,0.23832]
["bitfinex","BTCUSD",1771526936411,0.77585846,67122.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771526936571,0.07450328,67112.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771526936785,0.07450343,67111.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771526937256,0.07450343,67111.0,67103.0,0.00022]
["bitfinex","BTCUSD",1771526937257,0.39923923,67119.0,67103.0,0.00022]
["bitfinex","BTCUSD",1771526937454,0.44712292,67120.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771526937455,0.07451883,67098.0,67088.0,0.07474833]
["bitfinex","BTCUSD",1771526937588,0.07451897,67097.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771526937797,0.07451897,67097.0,67096.0,1e-08]
["bitfinex","BTCUSD",1771526940844,0.07452515,67092.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771526941013,0.07452564,67091.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771526941217,0.07452204,67095.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771526941816,0.07452316,67094.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771526942032,0.40474369,67099.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771526942231,0.47926155,67099.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771526942454,0.44704691,67108.0,67090.0,0.38431202]
["bitfinex","BTCUSD",1771526942455,0.29803032,67108.0,67090.0,0.38431202]
["bitfinex","BTCUSD",1771526942635,0.49322591,67110.0,67090.0,0.38431202]
["bitfinex","BTCUSD",1771526942839,0.49322591,67110.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771526942840,0.07452564,67091.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771526943284,0.07452564,67091.0,67080.0,0.07469751]
["bitfinex","BTCUSD",1771526943285,0.06071348,67082.0,67080.0,1e-08]
["bitfinex","BTCUSD",1771526943482,0.28779773,67080.0,67070.0,0.25164]
["bitfinex","BTCUSD",1771526943684,0.07454786,67071.0,67070.0,0.25164]
["bitfinex","BTCUSD",1771526944138,0.07454705,67072.0,67070.0,0.25164]
["bitfinex","BTCUSD",1771526944340,0.00016,67090.0,67072.0,0.07454651]
["bitfinex","BTCUSD",1771526944489,0.00016,67090.0,67074.0,0.45869546]
["bitfinex","BTCUSD",1771526944490,0.074535,67083.0,67074.0,0.45869546]
["bitfinex","BTCUSD",1771526944690,0.07452786,67089.0,67074.0,0.38415202]
["bitfinex","BTCUSD",1771526944925,0.40474369,67089.0,67070.0,0.25164]
["bitfinex","BTCUSD",1771526945232,0.07454384,67075.0,67070.0,0.25164]
["bitfinex","BTCUSD",1771526945524,0.37677923,67090.0,67069.0,0.00022]
["bitfinex","BTCUSD",1771526945525,0.07454834,67071.0,67069.0,0.00022]
["bitfinex","BTCUSD",1771526945749,0.07454897,67070.0,67069.0,0.00022]
["bitfinex","BTCUSD",1771526946527,0.07454834,67071.0,67069.0,0.00022]
["bitfinex","BTCUSD",1771526946904,0.07454897,67070.0,67069.0,0.00022]
["bitfinex","BTCUSD",1771526947106,0.07440076,67070.0,67069.0,0.00022]
["bitfinex","BTCUSD",1771526947409,0.29816136,67078.0,67060.0,0.00038]
["bitfinex","BTCUSD",1771526947410,0.41413096,67072.0,67060.0,0.00038]
["bitfinex","BTCUSD",1771526947632,0.41413096,67070.0,67060.0,0.00038]
["bitfinex","BTCUSD",1771526947848,0.07455371,67066.0,67060.0,0.00038]
["bitfinex","BTCUSD",1771526948428,0.29820042,67069.0,67060.0,0.00038]
["bitfinex","BTCUSD",1771526948429,0.29820045,67069.0,67060.0,0.00038]
["bitfinex","BTCUSD",1771526948633,0.07455898,67061.0,67060.0,0.00038]
["bitfinex","BTCUSD",1771526949965,0.07455818,67062.0,67060.0,0.00038]
["bitfinex","BTCUSD",1771526950951,0.08848222,67080.0,67060.0,0.00038]
["bitfinex","BTCUSD",1771526951133,0.07454648,67073.0,67064.0,0.07455507]
["bitfinex","BTCUSD",1771526951339,0.00016,67080.0,67060.0,0.00038]
["bitfinex","BTCUSD",1771526951539,0.00016,67080.0,67072.0,0.0745463]
["bitfinex","BTCUSD",1771526951540,0.07469848,67080.0,67072.0,0.0745463]
["bitfinex","BTCUSD",1771526952225,0.07469848,67080.0,67069.0,0.07454957]
["bitfinex","BTCUSD",1771526952226,0.0745418,67077.0,67069.0,0.07454957]
["bitfinex","BTCUSD",1771526952342,0.07454075,67079.0,67070.0,0.07454894]
["bitfinex","BTCUSD",1771526952543,0.00016,67080.0,67073.0,0.074545]
["bitfinex","BTCUSD",1771526952788,0.00016,67080.0,67076.0,0.07454191]
["bitfinex","BTCUSD",1771526953812,0.00016,67080.0,67075.0,0.0745414]
["bitfinex","BTCUSD",1771526954006,0.00016,67080.0,67073.0,0.07454478]
["bitfinex","BTCUSD",1771526954510,0.07469795,67080.0,67073.0,0.07454478]
["bitfinex","BTCUSD",1771526954715,0.00016,67080.0,67073.0,0.07454478]
["bitfinex","BTCUSD",1771526955325,0.00016,67080.0,67072.0,0.07454495]
["bitfinex","BTCUSD",1771526955326,0.07454056,67078.0,67070.0,0.07454836]
["bitfinex","BTCUSD",1771526955515,0.07454056,67078.0,67071.0,0.07454779]
["bitfinex","BTCUSD",1771526955866,0.50261318,67080.0,67063.0,0.2512]
["bitfinex","BTCUSD",1771526956088,0.07454037,67078.0,67070.0,0.07454871]
["bitfinex","BTCUSD",1771526956414,0.07454657,67073.0,67064.0,0.07455496]
["bitfinex","BTCUSD",1771526956712,0.07454633,67073.0,67064.0,0.07455517]
["bitfinex","BTCUSD",1771526956942,0.07454739,67072.0,67064.0,0.07455517]
["bitfinex","BTCUSD",1771526957135,0.07454342,67075.0,67063.0,0.32575625]
["bitfinex","BTCUSD",1771526957347,0.08832222,67076.0,67063.0,0.2512]
["bitfinex","BTCUSD",1771526957524,0.07454457,67074.0,67066.0,0.07455301]
["bitfinex","BTCUSD",1771526958190,0.07454457,67074.0,67067.0,0.07455229]
["bitfinex","BTCUSD",1771526958585,0.07454412,67075.0,67067.0,0.0745522]
["bitfinex","BTCUSD",1771526959040,0.0002,67072.0,67067.0,0.0745522]
["bitfinex","BTCUSD",1771526959241,0.0002,67072.0,67068.0,0.07455084]
["bitfinex","BTCUSD",1771526959443,0.0002,67072.0,67064.0,0.00022]
["bitfinex","BTCUSD",1771526959954,0.0002,67072.0,67070.0,0.07454858]
["bitfinex","BTCUSD",1771526960156,0.0002,67072.0,67064.0,0.00022]
["bitfinex","BTCUSD",1771526960157,0.0002,67072.0,67068.0,0.07455094]
["bitfinex","BTCUSD",1771526960312,0.00016,67080.0,67064.0,0.39537114]
["bitfinex","BTCUSD",1771526960511,0.00016,67080.0,67079.0,1e-08]
["bitfinex","BTCUSD",1771526960902,0.00016,67080.0,67079.0,0.07453898]
["bitfinex","BTCUSD",1771526961103,0.17908,67089.0,67085.0,0.07453162]
["bitfinex","BTCUSD",1771526961299,0.17908,67089.0,67082.0,0.07453468]
["bitfinex","BTCUSD",1771526961554,0.07468713,67090.0,67082.0,0.07453468]
["bitfinex","BTCUSD",1771526961759,0.00016,67090.0,67080.0,0.29815146]
["bitfinex","BTCUSD",1771526961983,0.07451378,67102.0,67082.0,0.39515114]
["bitfinex","BTCUSD",1771526962159,0.07451682,67099.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771526962360,0.07452205,67095.0,67086.0,0.07453047]
["bitfinex","BTCUSD",1771526962546,0.07452275,67094.0,67086.0,0.07453047]
["bitfinex","BTCUSD",1771526962744,0.07453054,67087.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771526962979,0.41413096,67085.0,67077.0,0.07454052]
["bitfinex","BTCUSD",1771526963181,0.28871332,67090.0,67067.0,0.25116]
["bitfinex","BTCUSD",1771526963182,0.07453742,67082.0,67067.0,0.25116]
["bitfinex","BTCUSD",1771526963494,0.00016,67090.0,67075.0,0.2981732]
["bitfinex","BTCUSD",1771526963694,0.00016,67090.0,67087.0,0.07453001]
["bitfinex","BTCUSD",1771526963897,0.00016,67090.0,67079.0,0.39515114]
["bitfinex","BTCUSD",1771526964101,0.00016,67090.0,67079.0,0.07453884]
["bitfinex","BTCUSD",1771526964102,0.41429096,67090.0,67079.0,0.07453884]
["bitfinex","BTCUSD",1771526964298,0.57698394,67087.0,67070.0,0.29835146]
["bitfinex","BTCUSD",1771526964553,0.57698394,67087.0,67079.0,0.07453819]
["bitfinex","BTCUSD",1771526964757,0.07453093,67088.0,67074.0,0.07454397]
["bitfinex","BTCUSD",1771526964758,0.07453634,67082.0,67074.0,0.07454397]
["bitfinex","BTCUSD",1771526964961,0.57698952,67082.0,67074.0,0.07454397]
["bitfinex","BTCUSD",1771526965162,0.57698952,67082.0,67073.0,0.0745436]
["bitfinex","BTCUSD",1771526965292,0.074534,67085.0,67076.0,0.07454132]
["bitfinex","BTCUSD",1771526965491,0.08848222,67090.0,67071.0,0.39515114]
["bitfinex","BTCUSD",1771526965717,0.00016,67090.0,67084.0,0.07453297]
["bitfinex","BTCUSD",1771526966157,0.00016,67090.0,67083.0,0.07453276]
["bitfinex","BTCUSD",1771526966731,0.0746868,67090.0,67083.0,0.07453276]
["bitfinex","BTCUSD",1771526966934,0.07452809,67089.0,67081.0,0.0745361]
["bitfinex","BTCUSD",1771526967170,0.0745314,67086.0,67078.0,0.07453917]
["bitfinex","BTCUSD",1771526967330,0.48866236,67086.0,67078.0,0.07453917]
["bitfinex","BTCUSD",1771526967540,0.00016,67090.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526967541,0.07453406,67084.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526967768,0.07453406,67084.0,67076.0,0.07454164]
["bitfinex","BTCUSD",1771526967769,0.41413096,67083.0,67076.0,0.07454164]
["bitfinex","BTCUSD",1771526967964,0.41413096,67083.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526968164,0.41413096,67079.0,67071.0,0.14539331]
["bitfinex","BTCUSD",1771526968378,0.41413096,67076.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526968583,0.07453732,67081.0,67073.0,0.07454494]
["bitfinex","BTCUSD",1771526968780,0.08832222,67083.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526968997,0.07453974,67079.0,67071.0,0.0745474]
["bitfinex","BTCUSD",1771526969201,0.07453974,67079.0,67065.0,0.2982158]
["bitfinex","BTCUSD",1771526969202,0.08832222,67075.0,67061.0,0.11636479]
["bitfinex","BTCUSD",1771526969353,0.50245318,67066.0,67060.0,0.00038]
["bitfinex","BTCUSD",1771526969558,0.16286861,67073.0,67060.0,0.00038]
["bitfinex","BTCUSD",1771526969781,0.08832222,67071.0,67060.0,0.00038]
["bitfinex","BTCUSD",1771526970101,0.28855332,67072.0,67053.0,0.00022]
["bitfinex","BTCUSD",1771526970102,0.50245318,67061.0,67053.0,0.00022]
["bitfinex","BTCUSD",1771526970306,0.08832222,67061.0,67053.0,0.00022]
["bitfinex","BTCUSD",1771526970491,0.08832222,67061.0,67057.0,0.07456292]
["bitfinex","BTCUSD",1771526970685,0.08832222,67061.0,67056.0,0.07456425]
["bitfinex","BTCUSD",1771526970905,0.50245318,67061.0,67053.0,0.00022]
["bitfinex","BTCUSD",1771526971075,0.07456061,67060.0,67053.0,0.00022]
["bitfinex","BTCUSD",1771526971279,0.50245318,67061.0,67053.0,0.00022]
["bitfinex","BTCUSD",1771526971280,0.0745612,67059.0,67053.0,0.00022]
["bitfinex","BTCUSD",1771526971483,0.50245318,67058.0,67051.0,0.07456991]
["bitfinex","BTCUSD",1771526971795,0.41413096,67058.0,67052.0,0.07456883]
["bitfinex","BTCUSD",1771526972038,0.16288288,67060.0,67052.0,0.07456883]
["bitfinex","BTCUSD",1771526972196,0.16288273,67060.0,67052.0,0.07456882]
["bitfinex","BTCUSD",1771526972521,0.16288273,67060.0,67050.0,0.00038]
["bitfinex","BTCUSD",1771526972522,0.08832222,67060.0,67050.0,0.00038]
["bitfinex","BTCUSD",1771526972724,0.08832222,67069.0,67050.0,0.00038]
["bitfinex","BTCUSD",1771526972925,0.07470949,67070.0,67062.0,0.0745571]
["bitfinex","BTCUSD",1771526973121,0.0745502,67069.0,67060.0,0.07455959]
["bitfinex","BTCUSD",1771526973322,0.0745517,67068.0,67060.0,0.07455951]
["bitfinex","BTCUSD",1771526973505,0.0745517,67068.0,67050.0,0.00038]
["bitfinex","BTCUSD",1771526973506,0.07455231,67067.0,67050.0,0.0749501]
["bitfinex","BTCUSD",1771526973704,0.07455641,67064.0,67057.0,0.07478342]
["bitfinex","BTCUSD",1771526973925,0.50245318,67066.0,67057.0,0.00022]
["bitfinex","BTCUSD",1771526973926,0.07455696,67063.0,67057.0,0.00022]
["bitfinex","BTCUSD",1771526974100,0.07455733,67064.0,67057.0,0.00022]
["bitfinex","BTCUSD",1771526974302,0.57701046,67063.0,67057.0,0.00022]
["bitfinex","BTCUSD",1771526974560,0.29820293,67069.0,67050.0,0.00038]
["bitfinex","BTCUSD",1771526974698,0.50245318,67062.0,67055.0,0.07456521]
["bitfinex","BTCUSD",1771526974894,0.0745628,67058.0,67050.0,0.00038]
["bitfinex","BTCUSD",1771526975114,0.0745638,67057.0,67050.0,0.00038]
["bitfinex","BTCUSD",1771526975316,0.07456183,67059.0,67051.0,0.07456958]
["bitfinex","BTCUSD",1771526975882,0.57701355,67060.0,67050.0,0.0749501]
["bitfinex","BTCUSD",1771526975883,0.08832222,67060.0,67050.0,0.0749501]
["bitfinex","BTCUSD",1771526976095,0.00016,67070.0,67051.0,0.39515114]
["bitfinex","BTCUSD",1771526976240,0.00016,67070.0,67067.0,0.07455127]
["bitfinex","BTCUSD",1771526976650,0.00036,67080.0,67061.0,0.40639329]
["bitfinex","BTCUSD",1771526976852,0.17916,67089.0,67079.0,1e-08]
["bitfinex","BTCUSD",1771526976853,0.07453057,67087.0,67079.0,1e-08]
["bitfinex","BTCUSD",1771526977059,0.17916,67089.0,67079.0,1e-08]
["bitfinex","BTCUSD",1771526977258,0.17916,67089.0,67084.0,0.0745328]
["bitfinex","BTCUSD",1771526977490,0.00016,67090.0,67080.0,0.29815146]
["bitfinex","BTCUSD",1771526977690,0.00016,67090.0,67086.0,0.0745304]
["bitfinex","BTCUSD",1771526977887,0.00016,67090.0,67085.0,0.07453057]
["bitfinex","BTCUSD",1771526978031,0.07452786,67089.0,67081.0,0.07453661]
["bitfinex","BTCUSD",1771526978234,0.07452786,67089.0,67079.0,1e-08]
["bitfinex","BTCUSD",1771526978432,0.07452922,67088.0,67079.0,1e-08]
["bitfinex","BTCUSD",1771526978659,0.07452922,67088.0,67080.0,0.07453714]
["bitfinex","BTCUSD",1771526979883,0.07453562,67083.0,67079.0,1e-08]
["bitfinex","BTCUSD",1771526980088,0.07453365,67084.0,67079.0,1e-08]
["bitfinex","BTCUSD",1771526980268,0.0002,67080.0,67079.0,1e-08]
["bitfinex","BTCUSD",1771526980876,0.0002,67080.0,67072.0,0.27290494]
["bitfinex","BTCUSD",1771526981282,0.07473838,67080.0,67072.0,0.27290597]
["bitfinex","BTCUSD",1771526981487,0.0002,67080.0,67072.0,0.2729067]
["bitfinex","BTCUSD",1771526981681,0.0002,67080.0,67074.0,0.07454347]
["bitfinex","BTCUSD",1771526981858,0.0002,67080.0,67075.0,0.07454308]
["bitfinex","BTCUSD",1771526982060,0.0002,67080.0,67073.0,0.07454515]
["bitfinex","BTCUSD",1771526982430,0.07473791,67080.0,67073.0,0.07454515]
["bitfinex","BTCUSD",1771526982588,0.0002,67080.0,67074.0,0.07454406]
["bitfinex","BTCUSD",1771526982994,0.0002,67080.0,67075.0,0.07454268]
["bitfinex","BTCUSD",1771526983912,0.0002,67080.0,67072.0,0.4965455]
["bitfinex","BTCUSD",1771526983913,0.0002,67080.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1771526984069,0.04416111,67089.0,67081.0,0.07453636]
["bitfinex","BTCUSD",1771526984070,0.07436819,67089.0,67081.0,0.07453636]
["bitfinex","BTCUSD",1771526984264,0.07452935,67088.0,67080.0,0.07469567]
["bitfinex","BTCUSD",1771526984463,0.07452935,67088.0,67081.0,0.07453666]
["bitfinex","BTCUSD",1771526984665,0.07452935,67088.0,67080.0,0.07469567]
["bitfinex","BTCUSD",1771526985445,0.29808462,67096.0,67080.0,0.07469567]
["bitfinex","BTCUSD",1771526985446,0.00016,67100.0,67083.0,3.54e-06]
["bitfinex","BTCUSD",1771526985564,0.17916,67107.0,67092.0,0.40639329]
["bitfinex","BTCUSD",1771526985768,0.17916,67107.0,67100.0,0.07451549]
["bitfinex","BTCUSD",1771526985974,0.25366831,67107.0,67099.0,0.07451602]
["bitfinex","BTCUSD",1771526986215,0.17916,67107.0,67092.0,0.40639329]
["bitfinex","BTCUSD",1771526986375,0.17916,67107.0,67088.0,0.40639329]
["bitfinex","BTCUSD",1771526986574,0.25366836,67107.0,67099.0,0.07451588]
["bitfinex","BTCUSD",1771526986791,0.07450836,67107.0,67099.0,0.07451588]
["bitfinex","BTCUSD",1771526987213,0.00016,67110.0,67101.0,0.07451383]
["bitfinex","BTCUSD",1771526987425,0.07450986,67106.0,67092.0,0.40639329]
["bitfinex","BTCUSD",1771526987624,0.4045725,67110.0,67097.0,0.07451851]
["bitfinex","BTCUSD",1771526987625,0.07451022,67105.0,67097.0,0.07451851]
["bitfinex","BTCUSD",1771526987822,0.07450948,67106.0,67098.0,0.07451614]
["bitfinex","BTCUSD",1771526988024,0.07450948,67106.0,67097.0,0.07451884]
["bitfinex","BTCUSD",1771526988025,0.07450676,67108.0,67092.0,0.40639329]
["bitfinex","BTCUSD",1771526988200,0.07451216,67104.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1771526988422,0.0745142,67102.0,67088.0,0.40639329]
["bitfinex","BTCUSD",1771526988623,0.07451283,67103.0,67094.0,0.07452141]
["bitfinex","BTCUSD",1771526988820,0.07451348,67102.0,67094.0,0.07452141]
["bitfinex","BTCUSD",1771526989052,0.28871332,67110.0,67076.0,0.29552479]
["bitfinex","BTCUSD",1771526989221,0.28871332,67110.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771526989222,0.69296582,67090.0,67082.0,0.07453542]
["bitfinex","BTCUSD",1771526989555,0.47893939,67090.0,67082.0,0.07453542]
["bitfinex","BTCUSD",1771526989855,0.07452628,67091.0,67083.0,0.07453443]
["bitfinex","BTCUSD",1771526990215,0.02299535,67092.0,67080.0,0.00010854]
["bitfinex","BTCUSD",1771526990401,0.42740785,67089.0,67082.0,0.07453499]
["bitfinex","BTCUSD",1771526990606,0.42740785,67089.0,67083.0,0.0745341]
["bitfinex","BTCUSD",1771526990847,0.02299535,67089.0,67083.0,0.0745341]
["bitfinex","BTCUSD",1771526991256,0.29807653,67097.0,67080.0,0.29825965]
["bitfinex","BTCUSD",1771526991257,0.02299535,67105.0,67080.0,0.00010854]
["bitfinex","BTCUSD",1771526991464,0.02290035,67105.0,67082.0,0.40639329]
["bitfinex","BTCUSD",1771526991677,0.02290035,67105.0,67100.0,0.07451459]
["bitfinex","BTCUSD",1771526992033,0.0745069,67108.0,67100.0,0.07451459]
["bitfinex","BTCUSD",1771526992237,0.4044125,67106.0,67094.0,0.07452152]
["bitfinex","BTCUSD",1771526992432,0.07436368,67104.0,67096.0,0.07451979]
["bitfinex","BTCUSD",1771526993442,0.4044125,67106.0,67100.0,0.0745147]
["bitfinex","BTCUSD",1771526993645,0.02299535,67105.0,67103.0,0.07451141]
["bitfinex","BTCUSD",1771526994047,0.02299535,67105.0,67102.0,0.07451146]
["bitfinex","BTCUSD",1771526994252,0.02299535,67105.0,67101.0,0.07451403]
["bitfinex","BTCUSD",1771526994473,0.0228471,67105.0,67100.0,0.07451421]
["bitfinex","BTCUSD",1771526994700,0.0228471,67105.0,67094.0,0.07452231]
["bitfinex","BTCUSD",1771526994896,0.0228471,67105.0,67098.0,0.07451678]
["bitfinex","BTCUSD",1771526995332,0.0228471,67105.0,67099.0,0.07451649]
["bitfinex","BTCUSD",1771526995897,0.07451121,67104.0,67097.0,0.07451847]
["bitfinex","BTCUSD",1771526996089,0.09735755,67105.0,67098.0,0.07451784]
["bitfinex","BTCUSD",1771526996293,0.09735755,67105.0,67097.0,0.07451847]
["bitfinex","BTCUSD",1771526996512,0.0228471,67105.0,67098.0,0.07451766]
["bitfinex","BTCUSD",1771526997115,0.07451158,67104.0,67096.0,0.07451835]
["bitfinex","BTCUSD",1771526997315,0.07451158,67104.0,67096.0,0.07451943]
["bitfinex","BTCUSD",1771526997514,0.07451189,67105.0,67096.0,0.07451943]
["bitfinex","BTCUSD",1771526997720,0.02299535,67104.0,67097.0,0.07451825]
["bitfinex","BTCUSD",1771526998120,0.02299535,67104.0,67095.0,0.074521]
["bitfinex","BTCUSD",1771526998121,0.07451383,67102.0,67095.0,0.074521]
["bitfinex","BTCUSD",1771526998406,0.42740785,67104.0,67085.0,0.40639329]
["bitfinex","BTCUSD",1771526998611,0.01392386,67107.0,67099.0,0.07451631]
["bitfinex","BTCUSD",1771526998949,1e-08,67116.0,67100.0,0.29821815]
["bitfinex","BTCUSD",1771526999163,0.07449935,67115.0,67107.0,0.07450719]
["bitfinex","BTCUSD",1771526999359,0.07449804,67116.0,67108.0,0.07450632]
["bitfinex","BTCUSD",1771526999576,0.07449906,67115.0,67106.0,0.0745072]
["bitfinex","BTCUSD",1771526999881,0.07450118,67114.0,67106.0,0.07450847]
["bitfinex","BTCUSD",1771527000293,0.02299535,67113.0,67101.0,0.07451436]
["bitfinex","BTCUSD",1771527000426,1e-08,67116.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771527000427,0.07450792,67107.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771527000636,0.07451286,67103.0,67099.0,0.10811996]
["bitfinex","BTCUSD",1771527000833,0.02299535,67103.0,67099.0,0.10693956]
["bitfinex","BTCUSD",1771527001034,0.07450711,67108.0,67100.0,0.07451506]
["bitfinex","BTCUSD",1771527001239,0.07450823,67107.0,67099.0,0.18145422]
["bitfinex","BTCUSD",1771527001484,0.07450711,67108.0,67099.0,0.10693956]
["bitfinex","BTCUSD",1771527001485,0.07451107,67105.0,67099.0,0.10693956]
["bitfinex","BTCUSD",1771527001995,0.3906235,67110.0,67095.0,0.17912]
["bitfinex","BTCUSD",1771527001996,0.07451598,67100.0,67095.0,0.17912]
["bitfinex","BTCUSD",1771527002187,0.07451486,67101.0,67095.0,0.17912]
["bitfinex","BTCUSD",1771527002339,0.02287159,67103.0,67095.0,0.17912]
["bitfinex","BTCUSD",1771527002540,0.02287159,67103.0,67097.0,0.07451812]
["bitfinex","BTCUSD",1771527002739,0.09738428,67103.0,67096.0,0.07451797]
["bitfinex","BTCUSD",1771527002995,0.09738428,67103.0,67095.0,0.25363933]
["bitfinex","BTCUSD",1771527002996,0.02287159,67103.0,67095.0,0.17912]
["bitfinex","BTCUSD",1771527003154,0.07451571,67100.0,67095.0,0.17912]
["bitfinex","BTCUSD",1771527003354,0.0973873,67100.0,67095.0,0.17912]
["bitfinex","BTCUSD",1771527003557,0.07451692,67099.0,67095.0,0.17912]
["bitfinex","BTCUSD",1771527004077,0.28871332,67110.0,67078.0,0.17908]
["bitfinex","BTCUSD",1771527004078,0.41333509,67097.0,67078.0,0.17908]
["bitfinex","BTCUSD",1771527004258,0.41333509,67097.0,67090.0,0.07452661]
["bitfinex","BTCUSD",1771527004458,0.46498271,67097.0,67088.0,0.07452728]
["bitfinex","BTCUSD",1771527004829,0.07454528,67074.0,67065.0,0.07455447]
["bitfinex","BTCUSD",1771527005112,0.07453008,67087.0,67070.0,0.29835146]
["bitfinex","BTCUSD",1771527005304,0.00016,67090.0,67085.0,0.07453137]
["bitfinex","BTCUSD",1771527005529,0.00016,67090.0,67084.0,0.07453262]
["bitfinex","BTCUSD",1771527005669,0.00016,67090.0,67077.0,0.68411703]
["bitfinex","BTCUSD",1771527005670,0.00016,67090.0,67077.0,0.38595464]
["bitfinex","BTCUSD",1771527005878,0.07451677,67099.0,67091.0,0.07452552]
["bitfinex","BTCUSD",1771527006081,0.07451677,67099.0,67090.0,0.07452604]
["bitfinex","BTCUSD",1771527006287,0.4649776,67102.0,67083.0,0.38595464]
["bitfinex","BTCUSD",1771527006502,0.02287159,67103.0,67095.0,0.07452073]
["bitfinex","BTCUSD",1771527006704,0.02287159,67103.0,67083.0,0.38595464]
["bitfinex","BTCUSD",1771527006909,0.07452874,67089.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771527007101,0.07452861,67089.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771527007846,0.07452573,67091.0,67083.0,0.07475451]
["bitfinex","BTCUSD",1771527008309,0.07452801,67089.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771527008932,0.44068345,67091.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771527009137,0.09945793,67088.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771527009490,0.29809228,67094.0,67076.0,0.00022]
["bitfinex","BTCUSD",1771527009491,0.02492836,67081.0,67076.0,0.00022]
["bitfinex","BTCUSD",1771527009619,0.00016,67090.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527009620,0.41575509,67079.0,67071.0,0.07454736]
["bitfinex","BTCUSD",1771527009851,0.09946697,67080.0,67072.0,0.0745461]
["bitfinex","BTCUSD",1771527010170,0.07453952,67079.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1771527010395,0.02492836,67080.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527010565,0.07453976,67079.0,67070.0,0.07470833]
["bitfinex","BTCUSD",1771527010766,0.41575509,67071.0,67063.0,0.07455606]
["bitfinex","BTCUSD",1771527010961,0.41575509,67071.0,67062.0,0.07494821]
["bitfinex","BTCUSD",1771527010962,0.07454913,67070.0,67062.0,0.07494821]
["bitfinex","BTCUSD",1771527011152,0.07454913,67070.0,67050.0,0.00038]
["bitfinex","BTCUSD",1771527011153,0.02492836,67070.0,67050.0,0.00038]
["bitfinex","BTCUSD",1771527011393,0.02492836,67065.0,67050.0,0.00038]
["bitfinex","BTCUSD",1771527011567,0.07455976,67061.0,67052.0,0.07456836]
["bitfinex","BTCUSD",1771527011790,0.07455976,67061.0,67050.0,0.0749502]
["bitfinex","BTCUSD",1771527011791,0.0745701,67051.0,67050.0,0.00038]
["bitfinex","BTCUSD",1771527011961,0.51525355,67051.0,67050.0,0.01364575]
["bitfinex","BTCUSD",1771527012161,0.51525368,67051.0,67042.0,0.07480008]
["bitfinex","BTCUSD",1771527012374,0.02492836,67051.0,67042.0,0.29853893]
["bitfinex","BTCUSD",1771527012579,0.02492836,67051.0,67045.0,0.07457613]
["bitfinex","BTCUSD",1771527012784,0.41575509,67047.0,67041.0,0.0006105]
["bitfinex","BTCUSD",1771527012987,0.09950573,67045.0,67041.0,0.0006105]
["bitfinex","BTCUSD",1771527013193,0.02492836,67051.0,67043.0,0.0745787]
["bitfinex","BTCUSD",1771527013398,0.49032696,67050.0,67041.0,0.07519113]
["bitfinex","BTCUSD",1771527013600,0.49032696,67050.0,67043.0,0.07457872]
["bitfinex","BTCUSD",1771527013601,0.41575509,67050.0,67043.0,0.07457872]
["bitfinex","BTCUSD",1771527013842,0.07457708,67045.0,67041.0,0.0006105]
["bitfinex","BTCUSD",1771527013977,0.0745746,67047.0,67041.0,0.0006105]
["bitfinex","BTCUSD",1771527014182,0.07457573,67046.0,67041.0,0.0006105]
["bitfinex","BTCUSD",1771527014613,0.07457699,67045.0,67041.0,0.0006105]
["bitfinex","BTCUSD",1771527014949,0.07457682,67045.0,67041.0,0.0006105]
["bitfinex","BTCUSD",1771527015115,0.07457573,67046.0,67041.0,0.0006105]
["bitfinex","BTCUSD",1771527015315,0.07457631,67047.0,67041.0,0.0006105]
["bitfinex","BTCUSD",1771527015846,0.0745761,67046.0,67041.0,0.0006105]
["bitfinex","BTCUSD",1771527016205,0.41575509,67050.0,67042.0,0.07457965]
["bitfinex","BTCUSD",1771527016403,0.41575509,67050.0,67041.0,0.0006105]
["bitfinex","BTCUSD",1771527016622,0.07457232,67049.0,67041.0,0.0006105]
["bitfinex","BTCUSD",1771527016861,0.41575509,67050.0,67042.0,0.07458005]
["bitfinex","BTCUSD",1771527017063,0.41575509,67050.0,67043.0,0.07457835]
["bitfinex","BTCUSD",1771527017336,0.41575509,67050.0,67041.0,0.0006105]
["bitfinex","BTCUSD",1771527017538,0.07457385,67048.0,67041.0,0.0006105]
["bitfinex","BTCUSD",1771527017675,0.41575509,67050.0,67042.0,0.07457902]
["bitfinex","BTCUSD",1771527017854,0.41575509,67050.0,67043.0,0.07457817]
["bitfinex","BTCUSD",1771527018590,0.02492836,67058.0,67041.0,0.0006105]
["bitfinex","BTCUSD",1771527018919,0.00016,67060.0,67056.0,0.07456398]
["bitfinex","BTCUSD",1771527019060,0.00016,67060.0,67041.0,0.0006105]
["bitfinex","BTCUSD",1771527019261,0.00016,67060.0,67046.0,0.07457554]
["bitfinex","BTCUSD",1771527019479,0.07456791,67053.0,67041.0,0.0006105]
["bitfinex","BTCUSD",1771527019821,0.07456791,67053.0,67044.0,0.0745777]
["bitfinex","BTCUSD",1771527019822,0.51525132,67053.0,67044.0,0.0745777]
["bitfinex","BTCUSD",1771527020015,0.51525132,67053.0,67046.0,0.07457515]
["bitfinex","BTCUSD",1771527020016,0.44068345,67053.0,67046.0,0.07457515]
["bitfinex","BTCUSD",1771527020191,0.09949673,67053.0,67045.0,0.07457659]
["bitfinex","BTCUSD",1771527020513,0.07456847,67053.0,67045.0,0.07457623]
["bitfinex","BTCUSD",1771527020714,0.07457072,67051.0,67043.0,0.07457868]
["bitfinex","BTCUSD",1771527021312,0.07457387,67048.0,67041.0,0.0005199]
["bitfinex","BTCUSD",1771527021511,0.2889576,67060.0,67041.0,0.0005199]
["bitfinex","BTCUSD",1771527021512,0.41575509,67059.0,67041.0,0.0005199]
["bitfinex","BTCUSD",1771527021668,0.07457292,67049.0,67041.0,0.07510089]
["bitfinex","BTCUSD",1771527021862,0.51525321,67052.0,67042.0,0.07457913]
["bitfinex","BTCUSD",1771527022071,0.51525321,67052.0,67043.0,0.07457839]
["bitfinex","BTCUSD",1771527022072,0.07457055,67051.0,67043.0,0.07457839]
["bitfinex","BTCUSD",1771527022273,0.07457289,67049.0,67041.0,0.07510035]
["bitfinex","BTCUSD",1771527022474,0.73896089,67052.0,67042.0,0.07457985]
["bitfinex","BTCUSD",1771527022475,0.07457174,67050.0,67042.0,0.07457985]
["bitfinex","BTCUSD",1771527022677,0.07457174,67050.0,67042.0,0.07487975]
["bitfinex","BTCUSD",1771527022902,0.0745726,67049.0,67042.0,0.07487975]
["bitfinex","BTCUSD",1771527023234,0.0745726,67049.0,67042.0,0.0002999]
["bitfinex","BTCUSD",1771527023640,0.07457174,67050.0,67042.0,0.07487991]
["bitfinex","BTCUSD",1771527023980,0.07457236,67049.0,67042.0,0.07487991]
["bitfinex","BTCUSD",1771527024337,0.07457236,67049.0,67042.0,0.0002999]
["bitfinex","BTCUSD",1771527024338,0.07457371,67048.0,67042.0,0.0002999]
["bitfinex","BTCUSD",1771527024539,0.0745738,67048.0,67042.0,0.0002999]
["bitfinex","BTCUSD",1771527024713,0.07457663,67046.0,67041.0,0.00022]
["bitfinex","BTCUSD",1771527025005,0.02492836,67044.0,67041.0,0.00022]
["bitfinex","BTCUSD",1771527025360,0.41575509,67052.0,67041.0,0.00022]
["bitfinex","BTCUSD",1771527025589,0.07457047,67051.0,67043.0,0.07457804]
["bitfinex","BTCUSD",1771527025759,0.099498,67052.0,67044.0,0.07457726]
["bitfinex","BTCUSD",1771527026386,0.49032706,67050.0,67041.0,0.00022]
["bitfinex","BTCUSD",1771527026583,0.49032706,67050.0,67042.0,0.07457952]
["bitfinex","BTCUSD",1771527027123,0.49032706,67050.0,67043.0,0.07457898]
["bitfinex","BTCUSD",1771527027628,0.41575509,67050.0,67043.0,0.07457898]
["bitfinex","BTCUSD",1771527028366,0.02508836,67060.0,67042.0,0.38733022]
["bitfinex","BTCUSD",1771527028572,0.0004,67056.0,67050.0,0.38733022]
["bitfinex","BTCUSD",1771527028717,0.07455266,67067.0,67060.0,0.07455949]
["bitfinex","BTCUSD",1771527028888,0.07455266,67067.0,67053.0,0.29826824]
["bitfinex","BTCUSD",1771527028889,0.0004,67063.0,67059.0,0.07456054]
["bitfinex","BTCUSD",1771527029646,0.0004,67063.0,67058.0,0.07456054]
["bitfinex","BTCUSD",1771527031483,0.0004,67063.0,67050.0,0.41001417]
["bitfinex","BTCUSD",1771527031484,0.07455911,67061.0,67054.0,0.07456657]
["bitfinex","BTCUSD",1771527031646,0.0745583,67062.0,67054.0,0.07456657]
["bitfinex","BTCUSD",1771527031992,0.0004,67063.0,67057.0,0.07456273]
["bitfinex","BTCUSD",1771527032414,0.0004,67063.0,67055.0,0.07456521]
["bitfinex","BTCUSD",1771527032415,0.0745584,67062.0,67055.0,0.07456521]
["bitfinex","BTCUSD",1771527032828,0.07495749,67063.0,67055.0,0.07456521]
["bitfinex","BTCUSD",1771527032990,0.07495752,67063.0,67054.0,0.07456666]
["bitfinex","BTCUSD",1771527033347,0.07495752,67063.0,67055.0,0.07456497]
["bitfinex","BTCUSD",1771527033553,0.44108345,67063.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771527033730,0.44068345,67051.0,67041.0,0.07480085]
["bitfinex","BTCUSD",1771527033956,0.44068345,67051.0,67045.0,0.07457628]
["bitfinex","BTCUSD",1771527034165,0.29826275,67055.0,67041.0,0.00022]
["bitfinex","BTCUSD",1771527034166,0.07456742,67054.0,67046.0,0.07457501]
["bitfinex","BTCUSD",1771527034378,0.07456742,67054.0,67047.0,0.07457452]
["bitfinex","BTCUSD",1771527034830,0.49032083,67055.0,67046.0,0.07457501]
["bitfinex","BTCUSD",1771527035001,0.2889576,67060.0,67048.0,0.38733022]
["bitfinex","BTCUSD",1771527035002,0.00016,67060.0,67048.0,0.38733022]
["bitfinex","BTCUSD",1771527035179,0.00016,67060.0,67055.0,0.07456521]
["bitfinex","BTCUSD",1771527035374,0.00016,67060.0,67056.0,0.07456446]
["bitfinex","BTCUSD",1771527035578,0.00016,67060.0,67055.0,0.07456521]
["bitfinex","BTCUSD",1771527035782,0.00016,67060.0,67043.0,0.02272395]
["bitfinex","BTCUSD",1771527035783,0.0004,67063.0,67050.0,0.02268395]
["bitfinex","BTCUSD",1771527036120,0.0004,67062.0,67055.0,0.07456527]
["bitfinex","BTCUSD",1771527036305,0.0004,67062.0,67052.0,0.29827453]
["bitfinex","BTCUSD",1771527036511,0.0004,67062.0,67055.0,0.07456476]
["bitfinex","BTCUSD",1771527036730,0.0004,67062.0,67056.0,0.07456379]
["bitfinex","BTCUSD",1771527037068,0.0004,67063.0,67056.0,0.04468674]
["bitfinex","BTCUSD",1771527037271,0.07495689,67063.0,67056.0,0.04468674]
["bitfinex","BTCUSD",1771527037486,0.0004,67063.0,67056.0,0.04468674]
["bitfinex","BTCUSD",1771527037684,0.0004,67063.0,67057.0,0.07456335]
["bitfinex","BTCUSD",1771527037884,0.41575509,67067.0,67051.0,0.29827889]
["bitfinex","BTCUSD",1771527038257,0.00016,67080.0,67065.0,0.07455451]
["bitfinex","BTCUSD",1771527038258,0.00056,67070.0,67065.0,0.07455451]
["bitfinex","BTCUSD",1771527038461,0.00056,67070.0,67066.0,0.0745528]
["bitfinex","BTCUSD",1771527038649,0.00056,67070.0,67065.0,0.07455451]
["bitfinex","BTCUSD",1771527039024,0.07455387,67066.0,67051.0,0.02488497]
["bitfinex","BTCUSD",1771527039347,0.07455441,67067.0,67059.0,0.07456118]
["bitfinex","BTCUSD",1771527039843,0.07455304,67068.0,67058.0,0.07456045]
["bitfinex","BTCUSD",1771527039844,0.07455383,67066.0,67058.0,0.07456045]
["bitfinex","BTCUSD",1771527040049,0.42582882,67069.0,67059.0,0.07456089]
["bitfinex","BTCUSD",1771527040050,0.07455267,67067.0,67059.0,0.07456089]
["bitfinex","BTCUSD",1771527040194,0.07455267,67067.0,67051.0,0.02488497]
["bitfinex","BTCUSD",1771527040195,0.42542882,67067.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1771527040399,0.07455488,67065.0,67051.0,0.29828041]
["bitfinex","BTCUSD",1771527040602,0.0004,67069.0,67051.0,0.38560253]
["bitfinex","BTCUSD",1771527040838,0.0004,67069.0,67062.0,0.07455714]
["bitfinex","BTCUSD",1771527040991,0.0749505,67069.0,67061.0,0.07455828]
["bitfinex","BTCUSD",1771527041197,0.0749505,67069.0,67062.0,0.07455765]
["bitfinex","BTCUSD",1771527041404,0.0004,67069.0,67062.0,0.07455765]
["bitfinex","BTCUSD",1771527041603,0.07495059,67069.0,67061.0,0.07455808]
["bitfinex","BTCUSD",1771527041904,0.0004,67069.0,67064.0,0.07455482]
["bitfinex","BTCUSD",1771527042123,0.0004,67069.0,67056.0,0.38560253]
["bitfinex","BTCUSD",1771527042327,0.1792,67072.0,67064.0,0.38560253]
["bitfinex","BTCUSD",1771527042526,0.1792,67072.0,67062.0,0.02488497]
["bitfinex","BTCUSD",1771527042749,0.07454837,67071.0,67060.0,0.29839781]
["bitfinex","BTCUSD",1771527042946,0.07454991,67070.0,67062.0,0.07455727]
["bitfinex","BTCUSD",1771527043119,0.07454991,67070.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527043120,0.49997873,67071.0,67064.0,0.07455532]
["bitfinex","BTCUSD",1771527043332,0.49997873,67071.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527043333,0.07454905,67070.0,67062.0,0.07455766]
["bitfinex","BTCUSD",1771527043531,0.07455171,67068.0,67061.0,0.07455833]
["bitfinex","BTCUSD",1771527043752,0.07455204,67069.0,67061.0,0.07455833]
["bitfinex","BTCUSD",1771527043963,0.0745509,67070.0,67062.0,0.07455774]
["bitfinex","BTCUSD",1771527044163,0.0004,67067.0,67062.0,0.07455774]
["bitfinex","BTCUSD",1771527044361,0.0004,67067.0,67061.0,0.07455833]
["bitfinex","BTCUSD",1771527044562,0.0004,67067.0,67061.0,0.0745588]
["bitfinex","BTCUSD",1771527044772,0.07455721,67063.0,67055.0,0.07456512]
["bitfinex","BTCUSD",1771527045111,0.0004,67067.0,67063.0,0.07455626]
["bitfinex","BTCUSD",1771527045518,0.0004,67067.0,67064.0,0.07455555]
["bitfinex","BTCUSD",1771527045841,0.0004,67067.0,67063.0,0.07455626]
["bitfinex","BTCUSD",1771527046057,0.0004,67067.0,67052.0,0.02488497]
["bitfinex","BTCUSD",1771527046058,0.0004,67076.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1771527046271,0.00016,67080.0,67074.0,0.07454369]
["bitfinex","BTCUSD",1771527046472,0.00016,67080.0,67078.0,0.07453958]
["bitfinex","BTCUSD",1771527046684,0.00016,67080.0,67077.0,0.07454072]
["bitfinex","BTCUSD",1771527047324,0.00016,67080.0,67077.0,0.07437764]
["bitfinex","BTCUSD",1771527047567,0.00016,67080.0,67069.0,0.02488497]
["bitfinex","BTCUSD",1771527047568,0.21059887,67094.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527047742,0.00016,67090.0,67081.0,0.07453586]
["bitfinex","BTCUSD",1771527048049,0.00016,67090.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1771527048189,0.00016,67090.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1771527048389,0.00016,67090.0,67086.0,0.07453099]
["bitfinex","BTCUSD",1771527048818,0.00016,67090.0,67087.0,0.07453007]
["bitfinex","BTCUSD",1771527049599,0.00016,67090.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1771527049807,0.00016,67090.0,67088.0,0.07452842]
["bitfinex","BTCUSD",1771527050023,0.00016,67090.0,67077.0,0.02488497]
["bitfinex","BTCUSD",1771527050228,0.00016,67090.0,67088.0,0.07452855]
["bitfinex","BTCUSD",1771527050461,0.00016,67090.0,67077.0,0.02488497]
["bitfinex","BTCUSD",1771527050462,0.00016,67090.0,67087.0,0.07452955]
["bitfinex","BTCUSD",1771527051083,0.00016,67090.0,67088.0,0.07452885]
["bitfinex","BTCUSD",1771527051303,0.00016,67090.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1771527051439,0.00016,67090.0,67087.0,0.07452842]
["bitfinex","BTCUSD",1771527051780,0.07468786,67090.0,67082.0,0.07453472]
["bitfinex","BTCUSD",1771527051962,0.00016,67090.0,67074.0,0.02488497]
["bitfinex","BTCUSD",1771527052171,0.00016,67090.0,67085.0,0.07453139]
["bitfinex","BTCUSD",1771527052365,0.00016,67090.0,67085.0,0.07453217]
["bitfinex","BTCUSD",1771527052950,0.00056,67090.0,67085.0,0.07453217]
["bitfinex","BTCUSD",1771527053155,0.07508737,67090.0,67083.0,0.07453408]
["bitfinex","BTCUSD",1771527053350,0.07508737,67090.0,67082.0,0.07453538]
["bitfinex","BTCUSD",1771527053556,0.07508737,67090.0,67073.0,0.07454454]
["bitfinex","BTCUSD",1771527053557,0.4013128,67088.0,67073.0,0.07454454]
["bitfinex","BTCUSD",1771527053908,0.4013128,67081.0,67070.0,0.07470832]
["bitfinex","BTCUSD",1771527054050,0.00056,67090.0,67070.0,0.07470832]
["bitfinex","BTCUSD",1771527054051,0.02411602,67077.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527054272,0.07454966,67070.0,67062.0,0.07455754]
["bitfinex","BTCUSD",1771527054472,0.07455167,67068.0,67060.0,0.07471999]
["bitfinex","BTCUSD",1771527054680,0.07455167,67068.0,67060.0,0.07471967]
["bitfinex","BTCUSD",1771527054881,0.07455167,67068.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527055081,0.2889576,67080.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527055309,0.07454457,67074.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527055518,0.07454629,67073.0,67065.0,0.0745541]
["bitfinex","BTCUSD",1771527055723,0.07454967,67070.0,67062.0,0.07455714]
["bitfinex","BTCUSD",1771527055931,0.07455166,67068.0,67061.0,0.07455825]
["bitfinex","BTCUSD",1771527056205,0.29819323,67071.0,67052.0,0.32216787]
["bitfinex","BTCUSD",1771527056206,0.4013128,67066.0,67052.0,0.32216787]
["bitfinex","BTCUSD",1771527056391,0.07455497,67065.0,67057.0,0.07456242]
["bitfinex","BTCUSD",1771527056607,0.07455588,67064.0,67057.0,0.07456242]
["bitfinex","BTCUSD",1771527056779,0.07455588,67064.0,67056.0,0.07456261]
["bitfinex","BTCUSD",1771527056990,0.07455588,67064.0,67057.0,0.07456336]
["bitfinex","BTCUSD",1771527057204,0.00016,67070.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771527057205,0.4013128,67069.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771527057396,0.07456344,67057.0,67049.0,0.07457175]
["bitfinex","BTCUSD",1771527058250,0.07456572,67055.0,67048.0,0.17916]
["bitfinex","BTCUSD",1771527058405,0.4014728,67060.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771527058406,0.4013128,67058.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771527058604,0.07456995,67052.0,67044.0,0.07477736]
["bitfinex","BTCUSD",1771527058774,0.4013128,67053.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771527058981,0.4013128,67053.0,67046.0,0.07457564]
["bitfinex","BTCUSD",1771527059803,0.07456796,67053.0,67046.0,0.07457564]
["bitfinex","BTCUSD",1771527060011,0.02411602,67054.0,67048.0,0.0745729]
["bitfinex","BTCUSD",1771527060288,0.02411602,67054.0,67047.0,0.07457278]
["bitfinex","BTCUSD",1771527060494,0.02411602,67054.0,67048.0,0.07457287]
["bitfinex","BTCUSD",1771527060718,0.2984042,67060.0,67048.0,0.07457287]
["bitfinex","BTCUSD",1771527060719,0.00056,67070.0,67048.0,0.02488497]
["bitfinex","BTCUSD",1771527061065,0.00056,67070.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771527061066,0.07454409,67075.0,67067.0,0.07455203]
["bitfinex","BTCUSD",1771527061410,0.07454619,67073.0,67065.0,0.0745539]
["bitfinex","BTCUSD",1771527061772,0.0004,67077.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527061981,0.07455294,67067.0,67060.0,0.07472007]
["bitfinex","BTCUSD",1771527062325,0.0745519,67068.0,67060.0,0.07472007]
["bitfinex","BTCUSD",1771527062792,0.0745519,67068.0,67061.0,0.07455881]
["bitfinex","BTCUSD",1771527062996,0.20352489,67072.0,67060.0,0.07472007]
["bitfinex","BTCUSD",1771527062997,0.20352489,67072.0,67067.0,0.07455174]
["bitfinex","BTCUSD",1771527063214,0.17916,67072.0,67069.0,0.07454931]
["bitfinex","BTCUSD",1771527063413,0.17916,67072.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527063414,0.07469805,67080.0,67062.0,0.40558073]
["bitfinex","BTCUSD",1771527063545,0.07454022,67078.0,67070.0,0.07454828]
["bitfinex","BTCUSD",1771527063756,0.00016,67080.0,67074.0,0.07454399]
["bitfinex","BTCUSD",1771527064116,0.1792,67083.0,67073.0,0.29818047]
["bitfinex","BTCUSD",1771527064117,0.12252686,67083.0,67073.0,0.29818047]
["bitfinex","BTCUSD",1771527064255,0.12252686,67083.0,67078.0,0.07453964]
["bitfinex","BTCUSD",1771527064454,0.00056,67090.0,67074.0,0.40558073]
["bitfinex","BTCUSD",1771527064687,0.07453179,67086.0,67078.0,0.07453977]
["bitfinex","BTCUSD",1771527064895,0.07453275,67085.0,67077.0,0.07453944]
["bitfinex","BTCUSD",1771527065465,0.00056,67090.0,67073.0,0.02317376]
["bitfinex","BTCUSD",1771527065939,0.00056,67090.0,67075.0,0.0745425]
["bitfinex","BTCUSD",1771527065940,0.07453438,67084.0,67075.0,0.0745425]
["bitfinex","BTCUSD",1771527066159,0.07453438,67084.0,67076.0,0.07454215]
["bitfinex","BTCUSD",1771527066658,0.07452993,67088.0,67079.0,0.07453792]
["bitfinex","BTCUSD",1771527066808,0.07453018,67087.0,67080.0,0.07453774]
["bitfinex","BTCUSD",1771527067017,0.07452993,67088.0,67080.0,0.07453774]
["bitfinex","BTCUSD",1771527067420,0.00056,67090.0,67088.0,0.07452795]
["bitfinex","BTCUSD",1771527067758,0.1794,67099.0,67090.0,0.07452578]
["bitfinex","BTCUSD",1771527067962,0.1794,67099.0,67091.0,0.07452484]
["bitfinex","BTCUSD",1771527068189,0.1794,67099.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527068190,0.1794,67099.0,67095.0,0.07452111]
["bitfinex","BTCUSD",1771527068396,1e-08,67104.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771527068613,1e-08,67104.0,67080.0,0.2889576]
["bitfinex","BTCUSD",1771527068614,0.02481369,67116.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527068806,0.31361129,67100.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527069015,0.3852404,67098.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527069147,0.07452275,67094.0,67080.0,0.40136919]
["bitfinex","BTCUSD",1771527069492,0.07452228,67095.0,67086.0,0.07453118]
["bitfinex","BTCUSD",1771527069644,0.07452048,67096.0,67087.0,0.0745292]
["bitfinex","BTCUSD",1771527069848,0.07452048,67096.0,67088.0,0.07452837]
["bitfinex","BTCUSD",1771527070052,0.02481369,67100.0,67080.0,0.40136919]
["bitfinex","BTCUSD",1771527070053,0.0745167,67100.0,67091.0,0.07452544]
["bitfinex","BTCUSD",1771527070295,0.02481369,67107.0,67089.0,0.56604919]
["bitfinex","BTCUSD",1771527070452,0.3854004,67110.0,67090.0,0.40120919]
["bitfinex","BTCUSD",1771527070638,0.00016,67110.0,67091.0,0.69931168]
["bitfinex","BTCUSD",1771527070839,0.07451371,67102.0,67094.0,0.07452176]
["bitfinex","BTCUSD",1771527071666,0.07451472,67101.0,67093.0,0.07452297]
["bitfinex","BTCUSD",1771527071867,0.07451371,67102.0,67094.0,0.07452192]
["bitfinex","BTCUSD",1771527072072,0.29804116,67105.0,67093.0,0.07452297]
["bitfinex","BTCUSD",1771527072273,0.07451387,67102.0,67094.0,0.07452211]
["bitfinex","BTCUSD",1771527072676,0.07451412,67102.0,67094.0,0.07452211]
["bitfinex","BTCUSD",1771527073074,0.00016,67110.0,67100.0,0.07406509]
["bitfinex","BTCUSD",1771527073279,0.3852404,67109.0,67090.0,0.17916]
["bitfinex","BTCUSD",1771527073479,0.07451528,67101.0,67092.0,0.07452389]
["bitfinex","BTCUSD",1771527073769,0.07451622,67100.0,67092.0,0.07452389]
["bitfinex","BTCUSD",1771527074370,0.29804959,67103.0,67095.0,0.07452052]
["bitfinex","BTCUSD",1771527074371,0.07451237,67103.0,67095.0,0.07452052]
["bitfinex","BTCUSD",1771527074583,0.00016,67110.0,67101.0,0.07451414]
["bitfinex","BTCUSD",1771527074782,0.07450706,67108.0,67101.0,0.24708]
["bitfinex","BTCUSD",1771527075004,0.07451183,67104.0,67101.0,0.24708]
["bitfinex","BTCUSD",1771527075202,0.3854004,67110.0,67101.0,0.24708]
["bitfinex","BTCUSD",1771527075534,0.07451056,67105.0,67101.0,0.15591945]
["bitfinex","BTCUSD",1771527076386,0.3852404,67109.0,67089.0,0.17912]
["bitfinex","BTCUSD",1771527076596,0.07451942,67097.0,67089.0,0.25364699]
["bitfinex","BTCUSD",1771527076800,0.07452162,67095.0,67087.0,0.0745296]
["bitfinex","BTCUSD",1771527077007,0.07452776,67090.0,67081.0,0.25365587]
["bitfinex","BTCUSD",1771527077285,0.3852404,67095.0,67082.0,0.07453507]
["bitfinex","BTCUSD",1771527077491,0.09932045,67109.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1771527077671,0.09932045,67109.0,67083.0,0.17912]
["bitfinex","BTCUSD",1771527077672,0.07451055,67105.0,67097.0,0.07451875]
["bitfinex","BTCUSD",1771527077887,0.29802929,67108.0,67093.0,0.69929861]
["bitfinex","BTCUSD",1771527077888,0.07451232,67103.0,67094.0,0.07452129]
["bitfinex","BTCUSD",1771527078090,0.07450676,67108.0,67089.0,0.42610341]
["bitfinex","BTCUSD",1771527078495,0.07451456,67101.0,67093.0,0.07452323]
["bitfinex","BTCUSD",1771527078798,0.07451456,67101.0,67094.0,0.07452222]
["bitfinex","BTCUSD",1771527079004,0.07451456,67101.0,67093.0,0.07452323]
["bitfinex","BTCUSD",1771527079854,0.07451348,67102.0,67094.0,0.07452221]
["bitfinex","BTCUSD",1771527080054,0.07451463,67101.0,67094.0,0.07452221]
["bitfinex","BTCUSD",1771527080508,0.07451463,67101.0,67093.0,0.07452323]
["bitfinex","BTCUSD",1771527080789,0.07451719,67099.0,67091.0,0.07452463]
["bitfinex","BTCUSD",1771527081236,0.07451719,67099.0,67092.0,0.24704]
["bitfinex","BTCUSD",1771527081389,0.07451577,67100.0,67093.0,0.24704]
["bitfinex","BTCUSD",1771527081643,0.0745139,67102.0,67094.0,0.07447693]
["bitfinex","BTCUSD",1771527081819,0.0745146,67101.0,67093.0,0.32156272]
["bitfinex","BTCUSD",1771527082018,0.0004,67105.0,67094.0,0.24708]
["bitfinex","BTCUSD",1771527082224,0.0004,67105.0,67100.0,0.07451454]
["bitfinex","BTCUSD",1771527082549,0.0004,67105.0,67094.0,0.24708]
["bitfinex","BTCUSD",1771527082550,0.0004,67105.0,67099.0,0.07451587]
["bitfinex","BTCUSD",1771527082925,0.0004,67105.0,67098.0,0.07451785]
["bitfinex","BTCUSD",1771527083295,0.0004,67105.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771527083296,0.07451424,67102.0,67091.0,0.29810079]
["bitfinex","BTCUSD",1771527083559,0.29844217,67105.0,67090.0,0.40136919]
["bitfinex","BTCUSD",1771527083560,0.07451318,67103.0,67095.0,0.0745211]
["bitfinex","BTCUSD",1771527083899,0.07451318,67103.0,67099.0,0.001]
["bitfinex","BTCUSD",1771527084329,0.0004,67105.0,67099.0,0.07551662]
["bitfinex","BTCUSD",1771527084505,0.0004,67105.0,67099.0,0.001]
["bitfinex","BTCUSD",1771527085058,0.07451285,67103.0,67099.0,0.001]
["bitfinex","BTCUSD",1771527085272,0.07451285,67103.0,67095.0,0.07452054]
["bitfinex","BTCUSD",1771527086228,0.24072263,67106.0,67099.0,0.001]
["bitfinex","BTCUSD",1771527086431,0.074512,67104.0,67099.0,0.001]
["bitfinex","BTCUSD",1771527086648,0.074512,67104.0,67096.0,0.07452]
["bitfinex","BTCUSD",1771527086850,0.07451241,67103.0,67095.0,0.07552054]
["bitfinex","BTCUSD",1771527087073,0.07451241,67103.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527087074,0.00016,67100.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527087273,0.09933822,67093.0,67081.0,0.32193651]
["bitfinex","BTCUSD",1771527087586,0.07452827,67089.0,67082.0,0.2474]
["bitfinex","BTCUSD",1771527087793,0.0745246,67092.0,67083.0,0.07453397]
["bitfinex","BTCUSD",1771527087943,0.59601366,67113.0,67082.0,0.2474]
["bitfinex","BTCUSD",1771527087944,0.00016,67100.0,67082.0,0.2474]
["bitfinex","BTCUSD",1771527088147,0.00016,67100.0,67083.0,0.02489422]
["bitfinex","BTCUSD",1771527088366,0.00016,67100.0,67093.0,0.07452268]
["bitfinex","BTCUSD",1771527088548,0.00016,67100.0,67085.0,0.02489422]
["bitfinex","BTCUSD",1771527088773,0.00016,67100.0,67088.0,0.07452855]
["bitfinex","BTCUSD",1771527088774,0.07452024,67096.0,67088.0,0.07452855]
["bitfinex","BTCUSD",1771527088983,0.41005409,67099.0,67089.0,0.24732]
["bitfinex","BTCUSD",1771527089273,0.07452089,67096.0,67089.0,0.24732]
["bitfinex","BTCUSD",1771527089473,0.07452192,67095.0,67089.0,0.24732]
["bitfinex","BTCUSD",1771527089795,0.07452441,67093.0,67089.0,0.24736]
["bitfinex","BTCUSD",1771527089948,0.07452399,67094.0,67089.0,0.24736]
["bitfinex","BTCUSD",1771527090345,0.0745193,67097.0,67089.0,0.32188723]
["bitfinex","BTCUSD",1771527090589,0.07451935,67097.0,67089.0,0.32188723]
["bitfinex","BTCUSD",1771527090767,0.07451935,67097.0,67089.0,0.24736]
["bitfinex","BTCUSD",1771527090965,0.44702441,67111.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527090966,0.02481369,67092.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527091164,0.07452745,67090.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527091367,0.45976797,67091.0,67083.0,0.07453384]
["bitfinex","BTCUSD",1771527091569,0.07452792,67089.0,67081.0,0.07453642]
["bitfinex","BTCUSD",1771527091774,0.07452792,67089.0,67080.0,0.07469598]
["bitfinex","BTCUSD",1771527091775,0.07453109,67087.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527091969,0.0745273,67090.0,67082.0,0.07453494]
["bitfinex","BTCUSD",1771527092174,0.0745273,67090.0,67083.0,0.0745341]
["bitfinex","BTCUSD",1771527092452,0.07452765,67091.0,67080.0,0.29831085]
["bitfinex","BTCUSD",1771527092453,0.07452836,67089.0,67081.0,0.07453648]
["bitfinex","BTCUSD",1771527092860,0.11924746,67119.0,67076.0,1e-08]
["bitfinex","BTCUSD",1771527092861,0.3852404,67088.0,67076.0,1e-08]
["bitfinex","BTCUSD",1771527092985,0.00016,67090.0,67076.0,1e-08]
["bitfinex","BTCUSD",1771527092986,0.07454119,67077.0,67076.0,1e-08]
["bitfinex","BTCUSD",1771527093186,0.07454119,67077.0,67065.0,0.29821384]
["bitfinex","BTCUSD",1771527093187,0.07454309,67076.0,67068.0,0.07455068]
["bitfinex","BTCUSD",1771527093391,0.07454251,67076.0,67067.0,0.07455024]
["bitfinex","BTCUSD",1771527093587,0.07453897,67079.0,67065.0,0.07455434]
["bitfinex","BTCUSD",1771527093792,0.07454683,67072.0,67065.0,0.07455434]
["bitfinex","BTCUSD",1771527094016,0.07454753,67073.0,67065.0,0.0745545]
["bitfinex","BTCUSD",1771527094394,0.07454163,67077.0,67070.0,0.07470855]
["bitfinex","BTCUSD",1771527094613,0.07454426,67076.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527094811,0.0745412,67077.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527095014,0.02481369,67080.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527095338,0.02481369,67080.0,67064.0,0.0001394]
["bitfinex","BTCUSD",1771527095339,0.07455209,67068.0,67064.0,0.0001394]
["bitfinex","BTCUSD",1771527095661,0.28849304,67080.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771527095834,0.07455594,67064.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771527096221,0.07455154,67068.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771527096422,0.02481369,67072.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771527096423,0.07455274,67067.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771527096810,0.07455566,67064.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771527097017,0.00116,67080.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771527097257,0.09777981,67094.0,67080.0,0.29830701]
["bitfinex","BTCUSD",1771527097436,0.09777818,67094.0,67086.0,0.0745301]
["bitfinex","BTCUSD",1771527097616,0.09777818,67094.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527097617,0.02325532,67094.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527097814,0.02325532,67094.0,67086.0,0.07453067]
["bitfinex","BTCUSD",1771527097815,0.07452256,67094.0,67086.0,0.07453067]
["bitfinex","BTCUSD",1771527098013,0.00036,67100.0,67083.0,0.39522446]
["bitfinex","BTCUSD",1771527098499,0.29808535,67095.0,67085.0,0.07453224]
["bitfinex","BTCUSD",1771527098627,0.0745241,67093.0,67085.0,0.07453224]
["bitfinex","BTCUSD",1771527099030,0.0745241,67093.0,67086.0,0.07453103]
["bitfinex","BTCUSD",1771527099304,0.0745241,67093.0,67083.0,0.69336258]
["bitfinex","BTCUSD",1771527099305,0.07451982,67097.0,67089.0,0.07452719]
["bitfinex","BTCUSD",1771527099815,0.07451675,67099.0,67085.0,0.07453159]
["bitfinex","BTCUSD",1771527099938,0.0745242,67093.0,67085.0,0.07453159]
["bitfinex","BTCUSD",1771527100136,0.0745242,67093.0,67086.0,0.07453075]
["bitfinex","BTCUSD",1771527100364,0.07452428,67094.0,67086.0,0.07453075]
["bitfinex","BTCUSD",1771527100775,0.07452294,67094.0,67086.0,0.07453075]
["bitfinex","BTCUSD",1771527100967,0.07452416,67093.0,67086.0,0.07453076]
["bitfinex","BTCUSD",1771527101178,0.07452416,67093.0,67068.0,0.02325532]
["bitfinex","BTCUSD",1771527101179,0.40741134,67089.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527101386,0.40741134,67083.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527101614,0.0745435,67075.0,67067.0,0.07455047]
["bitfinex","BTCUSD",1771527101817,0.0745448,67074.0,67066.0,0.07455314]
["bitfinex","BTCUSD",1771527102017,0.0745448,67074.0,67065.0,0.07455275]
["bitfinex","BTCUSD",1771527102018,0.07454601,67073.0,67065.0,0.07455275]
["bitfinex","BTCUSD",1771527102219,0.07454601,67073.0,67062.0,0.29842747]
["bitfinex","BTCUSD",1771527102220,0.00016,67080.0,67066.0,0.02327642]
["bitfinex","BTCUSD",1771527102436,0.00016,67080.0,67076.0,0.07454211]
["bitfinex","BTCUSD",1771527102587,0.00016,67080.0,67075.0,0.07454255]
["bitfinex","BTCUSD",1771527102794,0.00016,67080.0,67076.0,0.07454206]
["bitfinex","BTCUSD",1771527103013,0.00016,67080.0,67079.0,0.0002]
["bitfinex","BTCUSD",1771527103213,0.00016,67080.0,67079.0,3.705e-05]
["bitfinex","BTCUSD",1771527104012,0.07453416,67084.0,67079.0,3.705e-05]
["bitfinex","BTCUSD",1771527104828,0.07453455,67083.0,67079.0,3.705e-05]
["bitfinex","BTCUSD",1771527105226,0.0745377,67081.0,67079.0,3.705e-05]
["bitfinex","BTCUSD",1771527105428,0.07453119,67086.0,67079.0,3.705e-05]
["bitfinex","BTCUSD",1771527105633,0.02325532,67089.0,67079.0,3.705e-05]
["bitfinex","BTCUSD",1771527105634,0.07453609,67082.0,67079.0,3.705e-05]
["bitfinex","BTCUSD",1771527105881,0.07452615,67091.0,67083.0,0.07437121]
["bitfinex","BTCUSD",1771527106071,0.17912,67095.0,67081.0,0.07453674]
["bitfinex","BTCUSD",1771527106230,0.17912,67095.0,67080.0,0.07453757]
["bitfinex","BTCUSD",1771527106231,0.07452937,67088.0,67080.0,0.07453757]
["bitfinex","BTCUSD",1771527106423,0.07453072,67087.0,67079.0,0.0745742]
["bitfinex","BTCUSD",1771527106626,0.074537,67081.0,67074.0,0.07454404]
["bitfinex","BTCUSD",1771527106927,0.07453752,67082.0,67074.0,0.07454404]
["bitfinex","BTCUSD",1771527107140,0.40741134,67088.0,67069.0,0.39522446]
["bitfinex","BTCUSD",1771527107344,0.02325532,67089.0,67079.0,0.0745382]
["bitfinex","BTCUSD",1771527107545,0.1780149,67088.0,67072.0,0.39542446]
["bitfinex","BTCUSD",1771527107715,0.02325532,67089.0,67075.0,0.07454337]
["bitfinex","BTCUSD",1771527107716,0.07453601,67082.0,67075.0,0.07454337]
["bitfinex","BTCUSD",1771527108392,0.07453523,67083.0,67075.0,0.07454337]
["bitfinex","BTCUSD",1771527108777,0.07453604,67082.0,67074.0,0.07454445]
["bitfinex","BTCUSD",1771527108995,0.07453607,67082.0,67074.0,0.07454378]
["bitfinex","BTCUSD",1771527109319,0.07453457,67083.0,67075.0,0.07454301]
["bitfinex","BTCUSD",1771527110596,0.07453457,67083.0,67076.0,0.07454225]
["bitfinex","BTCUSD",1771527110800,0.29813752,67084.0,67072.0,0.0002]
["bitfinex","BTCUSD",1771527111003,0.07454721,67072.0,67059.0,0.16937642]
["bitfinex","BTCUSD",1771527111200,0.07454607,67073.0,67065.0,0.07455372]
["bitfinex","BTCUSD",1771527111649,0.07454694,67072.0,67064.0,0.07455516]
["bitfinex","BTCUSD",1771527111924,0.07454694,67072.0,67065.0,0.0745543]
["bitfinex","BTCUSD",1771527112267,0.07454806,67071.0,67064.0,0.07455516]
["bitfinex","BTCUSD",1771527112470,0.07454806,67071.0,67062.0,0.07475603]
["bitfinex","BTCUSD",1771527112471,0.0745491,67070.0,67062.0,0.07475603]
["bitfinex","BTCUSD",1771527112726,0.07455713,67063.0,67052.0,0.02327642]
["bitfinex","BTCUSD",1771527113028,0.2485,67099.0,67058.0,0.07456178]
["bitfinex","BTCUSD",1771527113029,0.07455374,67066.0,67058.0,0.07456178]
["bitfinex","BTCUSD",1771527113321,0.07455356,67066.0,67059.0,0.07456078]
["bitfinex","BTCUSD",1771527113498,0.07455398,67067.0,67059.0,0.07456078]
["bitfinex","BTCUSD",1771527115699,0.07455398,67067.0,67060.0,0.07471992]
["bitfinex","BTCUSD",1771527115898,0.07455344,67066.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527116108,0.07455823,67062.0,67054.0,0.074566]
["bitfinex","BTCUSD",1771527116435,0.29822675,67064.0,67054.0,0.07456624]
["bitfinex","BTCUSD",1771527116608,0.29835603,67070.0,67055.0,0.29824927]
["bitfinex","BTCUSD",1771527116817,0.07455295,67067.0,67060.0,0.07456006]
["bitfinex","BTCUSD",1771527117019,0.29835603,67070.0,67061.0,0.07455882]
["bitfinex","BTCUSD",1771527117020,0.07455122,67068.0,67061.0,0.07455882]
["bitfinex","BTCUSD",1771527117213,0.07455238,67067.0,67060.0,0.07456006]
["bitfinex","BTCUSD",1771527117571,0.00016,67070.0,67046.0,0.0003257]
["bitfinex","BTCUSD",1771527117774,0.0745607,67060.0,67053.0,0.07456731]
["bitfinex","BTCUSD",1771527118007,0.0745607,67060.0,67052.0,0.07456822]
["bitfinex","BTCUSD",1771527118008,0.07456048,67060.0,67052.0,0.07456822]
["bitfinex","BTCUSD",1771527118171,0.07456048,67060.0,67053.0,0.07456782]
["bitfinex","BTCUSD",1771527118371,0.07456048,67060.0,67053.0,0.46979228]
["bitfinex","BTCUSD",1771527118575,0.02325532,67069.0,67053.0,0.46979122]
["bitfinex","BTCUSD",1771527118783,0.0745558,67064.0,67060.0,0.00022]
["bitfinex","BTCUSD",1771527119140,0.40741134,67069.0,67049.0,0.17916]
["bitfinex","BTCUSD",1771527119347,0.50522897,67059.0,67049.0,0.17916]
["bitfinex","BTCUSD",1771527119539,0.50522897,67059.0,67043.0,0.29851372]
["bitfinex","BTCUSD",1771527119540,0.43066666,67059.0,67043.0,0.29851372]
["bitfinex","BTCUSD",1771527119798,0.07456293,67058.0,67050.0,0.07473053]
["bitfinex","BTCUSD",1771527120038,0.0745636,67057.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771527120388,0.00016,67070.0,67060.0,0.07455907]
["bitfinex","BTCUSD",1771527120588,0.00016,67070.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771527120589,0.00016,67070.0,67051.0,0.39522446]
["bitfinex","BTCUSD",1771527120793,0.17916,67079.0,67062.0,0.41850088]
["bitfinex","BTCUSD",1771527121000,0.17916,67079.0,67068.0,0.07455012]
["bitfinex","BTCUSD",1771527121202,0.17916,67079.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1771527121386,0.07454231,67076.0,67069.0,0.07454958]
["bitfinex","BTCUSD",1771527121572,0.07454173,67077.0,67069.0,0.07454958]
["bitfinex","BTCUSD",1771527121765,0.47731606,67079.0,67073.0,0.07454496]
["bitfinex","BTCUSD",1771527121766,0.11278599,67079.0,67073.0,0.07454496]
["bitfinex","BTCUSD",1771527121965,0.07453712,67081.0,67073.0,0.07454465]
["bitfinex","BTCUSD",1771527122165,0.07453668,67082.0,67074.0,0.07454406]
["bitfinex","BTCUSD",1771527122360,0.07453668,67082.0,67073.0,0.07454465]
["bitfinex","BTCUSD",1771527122361,0.07453728,67081.0,67073.0,0.07454465]
["bitfinex","BTCUSD",1771527122568,0.00016,67080.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527122786,0.07454593,67073.0,67065.0,0.07455411]
["bitfinex","BTCUSD",1771527122999,0.00016,67080.0,67068.0,0.07455046]
["bitfinex","BTCUSD",1771527123172,0.07454343,67075.0,67068.0,0.07455046]
["bitfinex","BTCUSD",1771527123810,0.00016,67080.0,67062.0,0.02475592]
["bitfinex","BTCUSD",1771527124010,0.00016,67080.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527124011,0.07454798,67071.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527124249,0.07454952,67070.0,67062.0,0.07455758]
["bitfinex","BTCUSD",1771527124385,0.07454818,67071.0,67064.0,0.07455521]
["bitfinex","BTCUSD",1771527124586,0.07454689,67072.0,67064.0,0.07455521]
["bitfinex","BTCUSD",1771527124995,0.0249819,67073.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1771527125212,0.09952812,67073.0,67065.0,0.07455388]
["bitfinex","BTCUSD",1771527125405,0.07454689,67072.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527125611,0.37910372,67068.0,67048.0,0.02475592]
["bitfinex","BTCUSD",1771527125822,0.07455751,67063.0,67055.0,0.07456494]
["bitfinex","BTCUSD",1771527126030,0.07455903,67061.0,67054.0,0.07456493]
["bitfinex","BTCUSD",1771527126235,0.0745622,67059.0,67051.0,0.07456964]
["bitfinex","BTCUSD",1771527126437,0.28849304,67070.0,67050.0,0.29844041]
["bitfinex","BTCUSD",1771527126714,0.0249819,67069.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771527126914,0.07455596,67064.0,67056.0,0.07456391]
["bitfinex","BTCUSD",1771527127310,0.07455651,67065.0,67057.0,0.07456336]
["bitfinex","BTCUSD",1771527127559,0.07455523,67066.0,67058.0,0.07456187]
["bitfinex","BTCUSD",1771527127770,0.07455595,67064.0,67056.0,0.07456286]
["bitfinex","BTCUSD",1771527127913,0.39496372,67069.0,67055.0,0.07478517]
["bitfinex","BTCUSD",1771527128116,0.07455777,67063.0,67055.0,0.07478517]
["bitfinex","BTCUSD",1771527129067,0.07456234,67058.0,67050.0,0.07473058]
["bitfinex","BTCUSD",1771527129265,0.07456322,67059.0,67052.0,0.07456889]
["bitfinex","BTCUSD",1771527129960,0.07456322,67059.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771527129961,0.07455898,67061.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771527130163,0.07456423,67057.0,67050.0,0.07473113]
["bitfinex","BTCUSD",1771527130559,0.00016,67070.0,67062.0,0.07455719]
["bitfinex","BTCUSD",1771527130775,0.00016,67070.0,67060.0,0.07455965]
["bitfinex","BTCUSD",1771527130974,0.07455393,67066.0,67058.0,0.0745614]
["bitfinex","BTCUSD",1771527131175,0.07455301,67067.0,67059.0,0.07456095]
["bitfinex","BTCUSD",1771527131377,0.09744407,67069.0,67062.0,0.07455716]
["bitfinex","BTCUSD",1771527131742,0.02289393,67069.0,67062.0,0.07455716]
["bitfinex","BTCUSD",1771527131946,0.09744422,67069.0,67062.0,0.07455716]
["bitfinex","BTCUSD",1771527132272,0.07470932,67070.0,67055.0,0.41707891]
["bitfinex","BTCUSD",1771527132273,0.00016,67070.0,67055.0,0.41707891]
["bitfinex","BTCUSD",1771527132460,0.00016,67070.0,67064.0,0.07455491]
["bitfinex","BTCUSD",1771527132666,0.00016,67070.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1771527132907,0.0002,67074.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771527133106,0.0002,67074.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1771527133445,0.0002,67074.0,67069.0,0.07454967]
["bitfinex","BTCUSD",1771527134204,0.0002,67074.0,67065.0,0.07455421]
["bitfinex","BTCUSD",1771527134404,0.07454711,67072.0,67065.0,0.07455421]
["bitfinex","BTCUSD",1771527134609,0.0002,67074.0,67063.0,0.07455566]
["bitfinex","BTCUSD",1771527134813,0.07454738,67072.0,67064.0,0.07455517]
["bitfinex","BTCUSD",1771527135019,0.07454738,67072.0,67065.0,0.07455448]
["bitfinex","BTCUSD",1771527135396,0.07454898,67070.0,67063.0,0.07455508]
["bitfinex","BTCUSD",1771527135597,0.07454865,67072.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1771527135799,0.07454865,67072.0,67057.0,0.1792]
["bitfinex","BTCUSD",1771527135800,0.39496372,67072.0,67057.0,0.1792]
["bitfinex","BTCUSD",1771527136001,0.02289393,67067.0,67057.0,0.1792]
["bitfinex","BTCUSD",1771527136200,0.09744698,67067.0,67059.0,0.07456078]
["bitfinex","BTCUSD",1771527136567,0.07455175,67069.0,67061.0,0.0745588]
["bitfinex","BTCUSD",1771527136703,0.46765304,67080.0,67072.0,0.07437995]
["bitfinex","BTCUSD",1771527136704,0.27675236,67080.0,67072.0,0.07437995]
["bitfinex","BTCUSD",1771527137065,0.07454332,67077.0,67069.0,0.07454966]
["bitfinex","BTCUSD",1771527137571,0.07454332,67077.0,67070.0,0.07454861]
["bitfinex","BTCUSD",1771527137724,0.0745413,67077.0,67070.0,0.07454861]
["bitfinex","BTCUSD",1771527137970,0.17932,67080.0,67067.0,0.41707891]
["bitfinex","BTCUSD",1771527138171,0.07454177,67077.0,67069.0,0.07454931]
["bitfinex","BTCUSD",1771527138370,0.07454196,67078.0,67070.0,0.07454881]
["bitfinex","BTCUSD",1771527138798,0.07454196,67078.0,67070.0,0.07554881]
["bitfinex","BTCUSD",1771527138986,0.07454196,67078.0,67070.0,0.07454881]
["bitfinex","BTCUSD",1771527139190,0.07454092,67079.0,67071.0,0.07454762]
["bitfinex","BTCUSD",1771527139524,0.07454055,67078.0,67071.0,0.07454762]
["bitfinex","BTCUSD",1771527140059,0.00016,67080.0,67067.0,0.41707891]
["bitfinex","BTCUSD",1771527140307,0.00016,67080.0,67077.0,0.07454085]
["bitfinex","BTCUSD",1771527140511,0.00016,67080.0,67077.0,0.07454095]
["bitfinex","BTCUSD",1771527140667,0.00016,67080.0,67076.0,0.07454126]
["bitfinex","BTCUSD",1771527141366,0.00016,67080.0,67077.0,0.07454118]
["bitfinex","BTCUSD",1771527141566,0.00016,67080.0,67076.0,0.07454126]
["bitfinex","BTCUSD",1771527141771,0.07453897,67079.0,67071.0,0.07454714]
["bitfinex","BTCUSD",1771527141982,0.07454008,67078.0,67071.0,0.07454714]
["bitfinex","BTCUSD",1771527142384,0.07453897,67079.0,67071.0,0.07454714]
["bitfinex","BTCUSD",1771527142999,0.07454018,67078.0,67071.0,0.07454714]
["bitfinex","BTCUSD",1771527143204,0.00016,67080.0,67059.0,0.0001259]
["bitfinex","BTCUSD",1771527143405,0.02289393,67078.0,67059.0,0.0001259]
["bitfinex","BTCUSD",1771527143622,0.39496372,67079.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1771527143623,0.07453917,67079.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1771527143936,0.07509991,67080.0,67072.0,0.07454645]
["bitfinex","BTCUSD",1771527144141,0.07509991,67080.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527144142,0.00056,67080.0,67070.0,0.41707891]
["bitfinex","BTCUSD",1771527144361,0.07509851,67080.0,67072.0,0.07454596]
["bitfinex","BTCUSD",1771527144503,0.07509851,67080.0,67075.0,0.07454258]
["bitfinex","BTCUSD",1771527144504,0.00056,67080.0,67075.0,0.07454258]
["bitfinex","BTCUSD",1771527144705,0.00056,67080.0,67074.0,0.07454284]
["bitfinex","BTCUSD",1771527144913,0.00056,67080.0,67073.0,0.07454552]
["bitfinex","BTCUSD",1771527145465,0.00056,67080.0,67075.0,0.07454274]
["bitfinex","BTCUSD",1771527145654,0.00056,67080.0,67068.0,0.41707891]
["bitfinex","BTCUSD",1771527145860,0.28869363,67090.0,67073.0,0.02375321]
["bitfinex","BTCUSD",1771527145861,0.00016,67090.0,67073.0,0.02375321]
["bitfinex","BTCUSD",1771527146057,0.00016,67090.0,67081.0,0.41707891]
["bitfinex","BTCUSD",1771527146268,0.00016,67090.0,67085.0,0.07453179]
["bitfinex","BTCUSD",1771527146417,0.00016,67090.0,67084.0,0.07453308]
["bitfinex","BTCUSD",1771527146620,0.00016,67090.0,67070.0,0.40555775]
["bitfinex","BTCUSD",1771527146621,0.07453006,67088.0,67080.0,0.07453751]
["bitfinex","BTCUSD",1771527146834,0.07453023,67087.0,67080.0,0.07453751]
["bitfinex","BTCUSD",1771527147226,0.07453023,67087.0,67072.0,0.02375321]
["bitfinex","BTCUSD",1771527147227,0.02289393,67089.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527147429,0.07453689,67081.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527147640,0.07453689,67081.0,67074.0,0.07454405]
["bitfinex","BTCUSD",1771527147842,0.07453819,67080.0,67072.0,0.07454613]
["bitfinex","BTCUSD",1771527148418,0.07453689,67081.0,67073.0,0.07454534]
["bitfinex","BTCUSD",1771527148686,0.09743123,67082.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527148687,0.02289393,67082.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527148851,0.07453498,67083.0,67076.0,0.07454181]
["bitfinex","BTCUSD",1771527149051,0.07453498,67083.0,67076.0,0.07454187]
["bitfinex","BTCUSD",1771527149257,0.07453495,67083.0,67076.0,0.07454187]
["bitfinex","BTCUSD",1771527149868,0.07453495,67083.0,67073.0,0.29817872]
["bitfinex","BTCUSD",1771527149869,0.02289393,67086.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527150118,0.07453904,67079.0,67072.0,0.07454612]
["bitfinex","BTCUSD",1771527150265,0.02289393,67083.0,67074.0,0.07454379]
["bitfinex","BTCUSD",1771527150266,0.09743031,67083.0,67074.0,0.07454379]
["bitfinex","BTCUSD",1771527150491,0.02289393,67083.0,67077.0,0.07454011]
["bitfinex","BTCUSD",1771527150670,0.07453269,67085.0,67077.0,0.07454011]
["bitfinex","BTCUSD",1771527150671,0.07453377,67084.0,67077.0,0.07454011]
["bitfinex","BTCUSD",1771527150872,0.07453269,67085.0,67078.0,0.07454001]
["bitfinex","BTCUSD",1771527151092,0.07453269,67085.0,67077.0,0.07454011]
["bitfinex","BTCUSD",1771527151267,0.07453343,67084.0,67077.0,0.07454011]
["bitfinex","BTCUSD",1771527151470,0.07493484,67083.0,67076.0,0.07454061]
["bitfinex","BTCUSD",1771527151785,0.07493484,67083.0,67075.0,0.07454175]
["bitfinex","BTCUSD",1771527151971,0.07493484,67083.0,67076.0,0.07454226]
["bitfinex","BTCUSD",1771527152765,0.07493484,67083.0,67075.0,0.07454175]
["bitfinex","BTCUSD",1771527153087,0.07493484,67083.0,67071.0,0.29819146]
["bitfinex","BTCUSD",1771527153088,0.07453957,67079.0,67072.0,0.07454627]
["bitfinex","BTCUSD",1771527153269,0.0745387,67080.0,67072.0,0.07454627]
["bitfinex","BTCUSD",1771527153474,0.07453913,67079.0,67072.0,0.07454627]
["bitfinex","BTCUSD",1771527154619,0.07453676,67081.0,67074.0,0.07454391]
["bitfinex","BTCUSD",1771527154817,0.07453688,67081.0,67074.0,0.07454391]
["bitfinex","BTCUSD",1771527155172,0.07453688,67081.0,67073.0,0.07454399]
["bitfinex","BTCUSD",1771527155173,0.09782882,67083.0,67075.0,0.07454332]
["bitfinex","BTCUSD",1771527155413,0.02329393,67083.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527155716,0.02329393,67083.0,67075.0,0.07454239]
["bitfinex","BTCUSD",1771527155717,0.09782865,67083.0,67075.0,0.07454239]
["bitfinex","BTCUSD",1771527157127,0.07453597,67082.0,67075.0,0.07437943]
["bitfinex","BTCUSD",1771527157327,0.09782865,67083.0,67075.0,0.07437943]
["bitfinex","BTCUSD",1771527158030,0.02329393,67083.0,67078.0,0.07453937]
["bitfinex","BTCUSD",1771527158215,0.02329393,67083.0,67077.0,0.07454084]
["bitfinex","BTCUSD",1771527158819,0.09782886,67083.0,67076.0,0.07454223]
["bitfinex","BTCUSD",1771527159035,0.02329393,67083.0,67077.0,0.07454071]
["bitfinex","BTCUSD",1771527159244,0.02329393,67083.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771527159245,0.02329393,67083.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1771527159435,0.02329393,67083.0,67078.0,0.07453958]
["bitfinex","BTCUSD",1771527160454,0.02329393,67083.0,67077.0,0.07453926]
["bitfinex","BTCUSD",1771527161009,0.02329393,67083.0,67076.0,0.07454029]
["bitfinex","BTCUSD",1771527161262,0.02329393,67083.0,67077.0,0.0745406]
["bitfinex","BTCUSD",1771527162014,0.02329393,67083.0,67078.0,0.07453979]
["bitfinex","BTCUSD",1771527162220,0.02329393,67083.0,67077.0,0.07453926]
["bitfinex","BTCUSD",1771527162576,0.02329393,67083.0,67076.0,0.07454056]
["bitfinex","BTCUSD",1771527162777,0.02329393,67083.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771527162948,0.07453609,67082.0,67075.0,0.07474316]
["bitfinex","BTCUSD",1771527163554,0.0978303,67083.0,67075.0,0.07474316]
["bitfinex","BTCUSD",1771527163880,0.09782854,67083.0,67076.0,0.07454209]
["bitfinex","BTCUSD",1771527164272,0.07453565,67082.0,67075.0,0.07474166]
["bitfinex","BTCUSD",1771527164420,0.09916103,67082.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771527164622,0.09916103,67082.0,67075.0,0.07474333]
["bitfinex","BTCUSD",1771527166365,0.09916103,67082.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771527166366,0.07453799,67080.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771527166570,0.02462538,67082.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771527166772,0.02502538,67094.0,67080.0,0.29814916]
["bitfinex","BTCUSD",1771527166982,0.02502538,67094.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771527166983,0.07452366,67093.0,67086.0,0.0745308]
["bitfinex","BTCUSD",1771527167178,1e-08,67094.0,67086.0,0.39879718]
["bitfinex","BTCUSD",1771527167533,1e-08,67094.0,67091.0,0.07452499]
["bitfinex","BTCUSD",1771527168045,1e-08,67094.0,67091.0,0.07436203]
["bitfinex","BTCUSD",1771527168344,0.07472572,67099.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1771527168345,0.0002083,67099.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1771527168540,0.00036,67100.0,67092.0,0.07452231]
["bitfinex","BTCUSD",1771527168541,0.00036,67100.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1771527168793,0.0004,67107.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1771527168971,0.0004,67107.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771527168972,0.02462538,67106.0,67090.0,0.11702412]
["bitfinex","BTCUSD",1771527169143,0.0004,67107.0,67092.0,0.39879718]
["bitfinex","BTCUSD",1771527169342,0.0004,67107.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1771527169545,0.0004,67107.0,67102.0,0.07451239]
["bitfinex","BTCUSD",1771527169743,0.29843396,67107.0,67097.0,0.07451894]
["bitfinex","BTCUSD",1771527169949,0.29843396,67107.0,67094.0,0.07452231]
["bitfinex","BTCUSD",1771527169950,0.0004,67107.0,67094.0,0.07452231]
["bitfinex","BTCUSD",1771527170149,0.0004,67107.0,67100.0,0.0745148]
["bitfinex","BTCUSD",1771527170372,0.0004,67107.0,67098.0,0.07451736]
["bitfinex","BTCUSD",1771527170714,0.0004,67107.0,67100.0,0.07451545]
["bitfinex","BTCUSD",1771527170715,0.07490989,67107.0,67100.0,0.07451545]
["bitfinex","BTCUSD",1771527170997,0.07490843,67107.0,67100.0,0.07451547]
["bitfinex","BTCUSD",1771527171147,0.07490843,67107.0,67094.0,0.02426333]
["bitfinex","BTCUSD",1771527171148,0.0004,67107.0,67094.0,0.2980848]
["bitfinex","BTCUSD",1771527171349,0.0004,67107.0,67103.0,0.07451193]
["bitfinex","BTCUSD",1771527171557,0.0004,67107.0,67103.0,0.07451207]
["bitfinex","BTCUSD",1771527172528,0.0004,67107.0,67102.0,0.07451269]
["bitfinex","BTCUSD",1771527172735,0.0004,67107.0,67103.0,0.07451211]
["bitfinex","BTCUSD",1771527173423,0.0004,67107.0,67105.0,0.07450989]
["bitfinex","BTCUSD",1771527174210,0.0004,67107.0,67103.0,0.07451176]
["bitfinex","BTCUSD",1771527174537,0.0004,67107.0,67103.0,0.07473176]
["bitfinex","BTCUSD",1771527174739,0.0004,67107.0,67105.0,0.001]
["bitfinex","BTCUSD",1771527175118,0.0004,67107.0,67103.0,0.07473176]
["bitfinex","BTCUSD",1771527176967,0.0004,67107.0,67104.0,0.07451116]
["bitfinex","BTCUSD",1771527177301,0.0004,67107.0,67105.0,0.07450964]
["bitfinex","BTCUSD",1771527177619,0.0004,67107.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1771527178839,0.17916,67113.0,67105.0,0.02426333]
["bitfinex","BTCUSD",1771527179040,0.17916,67113.0,67108.0,0.07450632]
["bitfinex","BTCUSD",1771527179175,0.07449857,67116.0,67108.0,0.07450632]
["bitfinex","BTCUSD",1771527180115,0.0744979,67116.0,67107.0,0.07450767]
["bitfinex","BTCUSD",1771527180456,0.07449957,67115.0,67108.0,0.0745066]
["bitfinex","BTCUSD",1771527180681,0.02462538,67119.0,67105.0,0.02426333]
["bitfinex","BTCUSD",1771527180906,0.4102273,67122.0,67113.0,0.07450049]
["bitfinex","BTCUSD",1771527180907,0.07465359,67120.0,67113.0,0.07450049]
["bitfinex","BTCUSD",1771527181119,0.07465359,67120.0,67112.0,0.07450159]
["bitfinex","BTCUSD",1771527181320,0.07465359,67120.0,67112.0,0.0745022]
["bitfinex","BTCUSD",1771527181527,0.0002,67116.0,67109.0,0.07450529]
["bitfinex","BTCUSD",1771527181759,0.0002,67116.0,67110.0,0.07450441]
["bitfinex","BTCUSD",1771527181950,0.07469864,67116.0,67108.0,0.0745062]
["bitfinex","BTCUSD",1771527182135,0.07469864,67116.0,67109.0,0.07450553]
["bitfinex","BTCUSD",1771527182288,0.0002,67116.0,67109.0,0.07450553]
["bitfinex","BTCUSD",1771527183114,0.0002,67116.0,67110.0,0.07450453]
["bitfinex","BTCUSD",1771527183350,0.0002,67116.0,67109.0,0.07450553]
["bitfinex","BTCUSD",1771527183749,0.0002,67116.0,67111.0,0.07450276]
["bitfinex","BTCUSD",1771527183978,0.0002,67116.0,67110.0,0.07450375]
["bitfinex","BTCUSD",1771527184156,0.07449955,67115.0,67108.0,0.07450642]
["bitfinex","BTCUSD",1771527185003,0.29800685,67113.0,67103.0,0.00022]
["bitfinex","BTCUSD",1771527185133,0.02363365,67114.0,67103.0,0.00022]
["bitfinex","BTCUSD",1771527185333,0.07450305,67112.0,67104.0,0.07451062]
["bitfinex","BTCUSD",1771527185579,0.07450893,67107.0,67098.0,0.09900533]
["bitfinex","BTCUSD",1771527185930,0.29789886,67137.0,67102.0,0.29804926]
["bitfinex","BTCUSD",1771527186134,0.46797084,67139.0,67121.0,0.37651594]
["bitfinex","BTCUSD",1771527186135,0.02363365,67139.0,67121.0,0.37651594]
["bitfinex","BTCUSD",1771527186342,0.07468777,67133.0,67125.0,0.07448732]
["bitfinex","BTCUSD",1771527186554,0.07468777,67133.0,67124.0,0.02448781]
["bitfinex","BTCUSD",1771527186555,0.0002083,67133.0,67124.0,0.02448781]
["bitfinex","BTCUSD",1771527186907,0.0002083,67133.0,67128.0,0.07448359]
["bitfinex","BTCUSD",1771527187139,0.0002083,67133.0,67129.0,0.09884494]
["bitfinex","BTCUSD",1771527187344,0.0002083,67133.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771527187345,0.29853702,67150.0,67136.0,0.07447496]
["bitfinex","BTCUSD",1771527187346,0.0002742,67143.0,67136.0,0.07447496]
["bitfinex","BTCUSD",1771527187501,0.0002742,67143.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1771527187708,0.0002742,67143.0,67142.0,0.07442577]
["bitfinex","BTCUSD",1771527188153,0.0002742,67143.0,67136.0,0.02436338]
["bitfinex","BTCUSD",1771527189185,0.0002742,67143.0,67134.0,0.40462535]
["bitfinex","BTCUSD",1771527189433,0.01016,67150.0,67130.0,0.29808628]
["bitfinex","BTCUSD",1771527189434,0.01016,67150.0,67135.0,0.02436338]
["bitfinex","BTCUSD",1771527189635,0.07447133,67140.0,67137.0,0.02436338]
["bitfinex","BTCUSD",1771527189788,0.07447247,67139.0,67137.0,0.02436338]
["bitfinex","BTCUSD",1771527189987,0.29785839,67149.0,67137.0,0.02436338]
["bitfinex","BTCUSD",1771527190192,0.07446959,67142.0,67137.0,0.02436338]
["bitfinex","BTCUSD",1771527190390,0.07447235,67140.0,67134.0,0.40462535]
["bitfinex","BTCUSD",1771527190729,0.07447235,67140.0,67134.0,0.42898873]
["bitfinex","BTCUSD",1771527190905,0.29787567,67143.0,67130.0,0.02452338]
["bitfinex","BTCUSD",1771527191107,0.29853702,67150.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771527191108,0.28837702,67140.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771527191495,0.28837702,67140.0,67112.0,0.0002248]
["bitfinex","BTCUSD",1771527191496,0.28853702,67130.0,67115.0,0.42898873]
["bitfinex","BTCUSD",1771527191700,0.02407404,67128.0,67112.0,0.0002248]
["bitfinex","BTCUSD",1771527191902,0.07449922,67115.0,67112.0,0.0002248]
["bitfinex","BTCUSD",1771527192077,0.0744984,67116.0,67112.0,0.0002248]
["bitfinex","BTCUSD",1771527192456,0.07449461,67119.0,67112.0,0.0002248]
["bitfinex","BTCUSD",1771527192660,0.07449355,67120.0,67112.0,0.02458818]
["bitfinex","BTCUSD",1771527192867,0.07449595,67118.0,67112.0,0.02458818]
["bitfinex","BTCUSD",1771527193064,0.07449387,67120.0,67112.0,0.02458818]
["bitfinex","BTCUSD",1771527193229,0.07449387,67120.0,67108.0,0.29802613]
["bitfinex","BTCUSD",1771527193230,0.07449387,67120.0,67081.0,0.02436338]
["bitfinex","BTCUSD",1771527193231,0.07453355,67084.0,67081.0,0.02436338]
["bitfinex","BTCUSD",1771527193439,0.00016,67120.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771527193440,0.00016,67090.0,67076.0,0.40462535]
["bitfinex","BTCUSD",1771527193838,0.00016,67090.0,67076.0,0.47916694]
["bitfinex","BTCUSD",1771527194051,0.07453078,67087.0,67077.0,0.40462535]
["bitfinex","BTCUSD",1771527194266,0.07453011,67087.0,67078.0,0.40462535]
["bitfinex","BTCUSD",1771527194521,0.2982689,67090.0,67078.0,0.40462535]
["bitfinex","BTCUSD",1771527194522,0.07452786,67089.0,67078.0,0.40462535]
["bitfinex","BTCUSD",1771527194728,0.07453174,67086.0,67078.0,0.40462535]
["bitfinex","BTCUSD",1771527195193,0.07453023,67087.0,67078.0,0.40462535]
["bitfinex","BTCUSD",1771527195343,0.07453144,67086.0,67078.0,0.40462535]
["bitfinex","BTCUSD",1771527195748,0.07453293,67085.0,67078.0,0.40462535]
["bitfinex","BTCUSD",1771527196225,0.07453144,67086.0,67078.0,0.40462535]
["bitfinex","BTCUSD",1771527196427,0.07453317,67085.0,67078.0,0.40462535]
["bitfinex","BTCUSD",1771527196643,0.07453144,67086.0,67078.0,0.40462535]
["bitfinex","BTCUSD",1771527196855,0.07452965,67089.0,67080.0,0.40462535]
["bitfinex","BTCUSD",1771527197079,0.07451675,67099.0,67082.0,0.02436338]
["bitfinex","BTCUSD",1771527197293,0.07451675,67099.0,67086.0,0.02436338]
["bitfinex","BTCUSD",1771527197466,0.02423404,67100.0,67081.0,0.40462535]
["bitfinex","BTCUSD",1771527197638,0.07452845,67089.0,67081.0,0.40462535]
["bitfinex","BTCUSD",1771527198126,0.07452848,67090.0,67081.0,0.42898873]
["bitfinex","BTCUSD",1771527198354,0.07452848,67089.0,67081.0,0.42898873]
["bitfinex","BTCUSD",1771527198763,0.07452972,67088.0,67081.0,0.42898873]
["bitfinex","BTCUSD",1771527199333,0.02407404,67097.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527199551,0.07453063,67087.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527199750,0.07452009,67096.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527199980,0.07453279,67085.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527200160,0.07453279,67085.0,67080.0,0.40478535]
["bitfinex","BTCUSD",1771527200529,0.07453075,67087.0,67080.0,0.40478535]
["bitfinex","BTCUSD",1771527201295,0.07453261,67085.0,67080.0,0.40478535]
["bitfinex","BTCUSD",1771527201588,0.07453157,67086.0,67080.0,0.40478535]
["bitfinex","BTCUSD",1771527201589,0.07452945,67088.0,67080.0,0.40478535]
["bitfinex","BTCUSD",1771527202198,0.07452945,67088.0,67080.0,0.42914873]
["bitfinex","BTCUSD",1771527202764,0.00016,67100.0,67081.0,0.40462535]
["bitfinex","BTCUSD",1771527202963,0.00016,67100.0,67085.0,0.40462535]
["bitfinex","BTCUSD",1771527203149,0.00016,67100.0,67088.0,0.40462535]
["bitfinex","BTCUSD",1771527203356,0.02407404,67099.0,67082.0,0.0745335]
["bitfinex","BTCUSD",1771527203567,0.00016,67100.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771527203568,0.28853702,67100.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771527203768,0.07452792,67089.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771527203961,0.38540826,67099.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771527204190,0.07453192,67086.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771527204826,0.07453058,67087.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771527205039,0.00016,67100.0,67082.0,0.02436338]
["bitfinex","BTCUSD",1771527205206,0.00016,67100.0,67081.0,0.02436338]
["bitfinex","BTCUSD",1771527205407,0.07452202,67095.0,67084.0,0.40462535]
["bitfinex","BTCUSD",1771527205616,0.07452202,67095.0,67085.0,0.47915679]
["bitfinex","BTCUSD",1771527205976,0.07452202,67095.0,67086.0,0.07453117]
["bitfinex","BTCUSD",1771527206176,0.07452202,67095.0,67086.0,0.47915652]
["bitfinex","BTCUSD",1771527206392,0.07452235,67094.0,67086.0,0.40462535]
["bitfinex","BTCUSD",1771527207241,1e-08,67110.0,67091.0,0.51105603]
["bitfinex","BTCUSD",1771527207471,0.3916,67134.0,67091.0,0.51105603]
["bitfinex","BTCUSD",1771527207472,0.29808939,67130.0,67114.0,0.29799764]
["bitfinex","BTCUSD",1771527207680,0.29808939,67130.0,67100.0,0.2885023]
["bitfinex","BTCUSD",1771527207681,0.07448608,67127.0,67117.0,0.07449603]
["bitfinex","BTCUSD",1771527207890,0.07449204,67122.0,67113.0,0.40462535]
["bitfinex","BTCUSD",1771527208095,0.00016,67130.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527208096,0.02407404,67121.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527208314,0.07450034,67114.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527208535,0.07450002,67115.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527208735,0.07450161,67113.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527208886,0.07449845,67116.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527209063,0.07450208,67113.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527209262,0.02407404,67119.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527209491,0.07449361,67120.0,67111.0,0.07450285]
["bitfinex","BTCUSD",1771527209689,0.07449361,67120.0,67111.0,0.4791282]
["bitfinex","BTCUSD",1771527209892,0.0744959,67118.0,67112.0,0.40462535]
["bitfinex","BTCUSD",1771527210063,0.0001988,67123.0,67112.0,0.40462535]
["bitfinex","BTCUSD",1771527210064,0.07449436,67120.0,67112.0,0.40462535]
["bitfinex","BTCUSD",1771527210260,0.29816047,67123.0,67112.0,0.40462535]
["bitfinex","BTCUSD",1771527210463,0.0001988,67123.0,67112.0,0.40462535]
["bitfinex","BTCUSD",1771527210666,0.0001988,67123.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1771527210870,0.0001988,67123.0,67114.0,0.40462535]
["bitfinex","BTCUSD",1771527211099,0.0001988,67123.0,67115.0,0.074498]
["bitfinex","BTCUSD",1771527211301,0.07449176,67122.0,67114.0,0.07450006]
["bitfinex","BTCUSD",1771527211515,0.0001988,67123.0,67111.0,0.02436338]
["bitfinex","BTCUSD",1771527211718,0.0001988,67123.0,67118.0,0.07449457]
["bitfinex","BTCUSD",1771527212097,0.0001988,67123.0,67119.0,0.07449435]
["bitfinex","BTCUSD",1771527212888,0.0001988,67123.0,67118.0,0.07449398]
["bitfinex","BTCUSD",1771527213122,0.0001988,67123.0,67117.0,0.0744965]
["bitfinex","BTCUSD",1771527213325,0.0001988,67123.0,67118.0,0.07449518]
["bitfinex","BTCUSD",1771527213568,0.0001988,67123.0,67113.0,0.07450066]
["bitfinex","BTCUSD",1771527213569,0.07449191,67122.0,67113.0,0.07450066]
["bitfinex","BTCUSD",1771527213947,0.07449245,67121.0,67113.0,0.07450066]
["bitfinex","BTCUSD",1771527214913,0.07449474,67119.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527215220,0.0001988,67123.0,67098.0,0.20344338]
["bitfinex","BTCUSD",1771527215221,0.07450219,67113.0,67098.0,0.20344338]
["bitfinex","BTCUSD",1771527215387,0.0745024,67112.0,67104.0,0.07473046]
["bitfinex","BTCUSD",1771527215611,0.07450183,67114.0,67105.0,0.07450937]
["bitfinex","BTCUSD",1771527215766,0.07450183,67114.0,67104.0,0.00022]
["bitfinex","BTCUSD",1771527215767,0.07449916,67115.0,67107.0,0.07450758]
["bitfinex","BTCUSD",1771527215967,0.07450058,67114.0,67105.0,0.07450965]
["bitfinex","BTCUSD",1771527216150,0.02407404,67117.0,67104.0,0.07473095]
["bitfinex","BTCUSD",1771527216357,0.07450208,67113.0,67105.0,0.07450986]
["bitfinex","BTCUSD",1771527216732,0.07450208,67113.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771527216733,0.38540826,67113.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771527216911,0.0745149,67101.0,67098.0,0.17908]
["bitfinex","BTCUSD",1771527217144,0.0745149,67101.0,67093.0,0.0745227]
["bitfinex","BTCUSD",1771527217145,0.2885023,67110.0,67085.0,0.04477829]
["bitfinex","BTCUSD",1771527217325,0.2885023,67110.0,67083.0,0.07453386]
["bitfinex","BTCUSD",1771527217326,0.07452613,67091.0,67083.0,0.07453386]
["bitfinex","BTCUSD",1771527217524,0.40281543,67094.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771527217755,0.4273338,67094.0,67080.0,0.07491762]
["bitfinex","BTCUSD",1771527217921,0.09904912,67087.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771527218129,0.2885023,67100.0,67080.0,0.07491709]
["bitfinex","BTCUSD",1771527218130,0.07452869,67089.0,67080.0,0.07491709]
["bitfinex","BTCUSD",1771527218291,0.07452924,67088.0,67080.0,0.07491709]
["bitfinex","BTCUSD",1771527219141,0.07452869,67089.0,67081.0,0.07453664]
["bitfinex","BTCUSD",1771527219345,0.29808271,67096.0,67080.0,0.07491709]
["bitfinex","BTCUSD",1771527219346,0.0238234,67100.0,67083.0,0.39420567]
["bitfinex","BTCUSD",1771527219544,0.07451997,67097.0,67088.0,0.07452794]
["bitfinex","BTCUSD",1771527219746,0.29807112,67099.0,67083.0,0.39420567]
["bitfinex","BTCUSD",1771527219944,0.07452057,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771527221250,0.07450594,67109.0,67092.0,0.41875199]
["bitfinex","BTCUSD",1771527221466,0.07450836,67107.0,67099.0,0.07451611]
["bitfinex","BTCUSD",1771527221682,0.07450612,67109.0,67101.0,0.07451448]
["bitfinex","BTCUSD",1771527221874,0.00016,67110.0,67101.0,0.07451448]
["bitfinex","BTCUSD",1771527222181,0.07466548,67110.0,67098.0,0.29807058]
["bitfinex","BTCUSD",1771527222395,0.07466508,67110.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1771527222743,0.00016,67110.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1771527222967,0.07450944,67106.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1771527223366,0.07450944,67106.0,67099.0,0.07451647]
["bitfinex","BTCUSD",1771527223572,0.00016,67110.0,67102.0,0.07451341]
["bitfinex","BTCUSD",1771527224006,0.00016,67110.0,67099.0,0.07451674]
["bitfinex","BTCUSD",1771527224007,0.07450828,67107.0,67099.0,0.07451674]
["bitfinex","BTCUSD",1771527224349,0.25358884,67108.0,67098.0,0.07451606]
["bitfinex","BTCUSD",1771527224350,0.07450905,67106.0,67098.0,0.07451606]
["bitfinex","BTCUSD",1771527224757,0.17908,67108.0,67081.0,0.90070819]
["bitfinex","BTCUSD",1771527224958,0.0745187,67098.0,67090.0,0.07468624]
["bitfinex","BTCUSD",1771527225177,0.4138385,67099.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771527225399,0.58641377,67100.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771527225400,0.0236634,67094.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771527225603,0.2883423,67085.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527225815,0.00016,67090.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527225816,0.4138385,67080.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527225970,0.07454727,67072.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527226169,0.07425218,67071.0,67063.0,0.07455616]
["bitfinex","BTCUSD",1771527226359,0.07454849,67071.0,67063.0,0.07455616]
["bitfinex","BTCUSD",1771527226560,0.4138385,67077.0,67066.0,0.07477298]
["bitfinex","BTCUSD",1771527226561,0.07454231,67076.0,67066.0,0.07477298]
["bitfinex","BTCUSD",1771527226887,0.0745396,67079.0,67070.0,0.07454789]
["bitfinex","BTCUSD",1771527227090,0.0745401,67078.0,67070.0,0.07454789]
["bitfinex","BTCUSD",1771527227490,0.0745396,67079.0,67071.0,0.07454743]
["bitfinex","BTCUSD",1771527227690,0.07454107,67078.0,67069.0,0.0745483]
["bitfinex","BTCUSD",1771527227910,0.07454179,67077.0,67069.0,0.0745483]
["bitfinex","BTCUSD",1771527228221,0.00016,67080.0,67069.0,0.39420567]
["bitfinex","BTCUSD",1771527228457,0.00016,67080.0,67078.0,0.00022]
["bitfinex","BTCUSD",1771527228658,0.07453136,67086.0,67078.0,0.00022]
["bitfinex","BTCUSD",1771527228852,0.17924,67090.0,67078.0,0.00022]
["bitfinex","BTCUSD",1771527229052,0.07452841,67089.0,67078.0,0.00022]
["bitfinex","BTCUSD",1771527229262,0.17924,67090.0,67078.0,0.00022]
["bitfinex","BTCUSD",1771527229263,0.25376695,67090.0,67081.0,0.07453646]
["bitfinex","BTCUSD",1771527229405,0.07452828,67089.0,67081.0,0.07453646]
["bitfinex","BTCUSD",1771527229598,0.07452828,67089.0,67082.0,0.07453557]
["bitfinex","BTCUSD",1771527229808,0.07452828,67089.0,67078.0,0.2983798]
["bitfinex","BTCUSD",1771527229809,0.17924,67090.0,67078.0,0.00022]
["bitfinex","BTCUSD",1771527230023,0.25376699,67090.0,67082.0,0.07453487]
["bitfinex","BTCUSD",1771527230353,0.07452574,67091.0,67083.0,0.07453397]
["bitfinex","BTCUSD",1771527230555,0.07452343,67093.0,67084.0,0.07453336]
["bitfinex","BTCUSD",1771527230710,0.07452399,67094.0,67086.0,0.07453114]
["bitfinex","BTCUSD",1771527230912,0.4138385,67096.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527231118,0.4138385,67096.0,67084.0,0.0745328]
["bitfinex","BTCUSD",1771527231313,0.07452392,67093.0,67085.0,0.0745303]
["bitfinex","BTCUSD",1771527231739,0.07452343,67093.0,67086.0,0.07453062]
["bitfinex","BTCUSD",1771527232053,0.07452323,67094.0,67086.0,0.07453062]
["bitfinex","BTCUSD",1771527232310,0.07452519,67092.0,67084.0,0.07453155]
["bitfinex","BTCUSD",1771527232483,0.07451897,67097.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527232686,0.48837005,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527232864,0.48837237,67084.0,67076.0,0.07454168]
["bitfinex","BTCUSD",1771527233065,0.07453387,67084.0,67076.0,0.07454168]
["bitfinex","BTCUSD",1771527233270,0.07453387,67084.0,67075.0,0.07454163]
["bitfinex","BTCUSD",1771527233271,0.07453462,67083.0,67075.0,0.07454163]
["bitfinex","BTCUSD",1771527233474,0.07453574,67082.0,67074.0,0.07454285]
["bitfinex","BTCUSD",1771527233817,0.07453574,67082.0,67075.0,0.07454332]
["bitfinex","BTCUSD",1771527234108,0.07453574,67082.0,67074.0,0.07454285]
["bitfinex","BTCUSD",1771527234303,0.07453574,67082.0,67073.0,0.07454536]
["bitfinex","BTCUSD",1771527234304,0.07453741,67081.0,67073.0,0.07454536]
["bitfinex","BTCUSD",1771527234444,0.07453574,67082.0,67073.0,0.0745447]
["bitfinex","BTCUSD",1771527234652,0.07453574,67082.0,67075.0,0.07454318]
["bitfinex","BTCUSD",1771527234850,0.07453058,67087.0,67079.0,0.07453804]
["bitfinex","BTCUSD",1771527235046,0.07453058,67087.0,67071.0,0.39442567]
["bitfinex","BTCUSD",1771527235047,0.07468734,67090.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1771527235260,0.07468734,67090.0,67073.0,0.46875131]
["bitfinex","BTCUSD",1771527235460,0.07452843,67089.0,67081.0,0.07453602]
["bitfinex","BTCUSD",1771527237316,0.07468734,67090.0,67082.0,0.07453518]
["bitfinex","BTCUSD",1771527237516,0.07468734,67090.0,67073.0,0.39420567]
["bitfinex","BTCUSD",1771527237517,0.07468684,67090.0,67083.0,0.07453402]
["bitfinex","BTCUSD",1771527237718,0.07468684,67090.0,67082.0,0.07453519]
["bitfinex","BTCUSD",1771527237903,0.07452789,67089.0,67082.0,0.07453519]
["bitfinex","BTCUSD",1771527238268,0.00016,67090.0,67075.0,0.02454632]
["bitfinex","BTCUSD",1771527238459,0.07453195,67086.0,67078.0,0.07453972]
["bitfinex","BTCUSD",1771527239249,0.00016,67090.0,67072.0,0.41875199]
["bitfinex","BTCUSD",1771527239453,0.07452831,67089.0,67082.0,0.07453524]
["bitfinex","BTCUSD",1771527239653,0.0745282,67089.0,67082.0,0.07453524]
["bitfinex","BTCUSD",1771527239834,0.0745282,67089.0,67082.0,0.07453557]
["bitfinex","BTCUSD",1771527240035,0.00016,67090.0,67074.0,0.39420567]
["bitfinex","BTCUSD",1771527240240,0.00016,67090.0,67081.0,0.02454632]
["bitfinex","BTCUSD",1771527240405,0.00016,67090.0,67087.0,0.07452946]
["bitfinex","BTCUSD",1771527240607,0.00016,67090.0,67088.0,0.07452858]
["bitfinex","BTCUSD",1771527241435,0.00016,67090.0,67081.0,0.07453595]
["bitfinex","BTCUSD",1771527241644,0.00016,67090.0,67083.0,0.07453419]
["bitfinex","BTCUSD",1771527242619,0.02449748,67094.0,67081.0,0.29814643]
["bitfinex","BTCUSD",1771527242620,0.17924,67100.0,67081.0,0.39656791]
["bitfinex","BTCUSD",1771527242836,0.39116263,67110.0,67090.0,0.39672791]
["bitfinex","BTCUSD",1771527242837,0.46566766,67110.0,67090.0,0.39672791]
["bitfinex","BTCUSD",1771527243011,0.07450599,67109.0,67102.0,0.07451279]
["bitfinex","BTCUSD",1771527243239,0.46566766,67110.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771527243240,0.00016,67110.0,67104.0,0.07451046]
["bitfinex","BTCUSD",1771527243648,1e-08,67106.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1771527243801,1e-08,67106.0,67105.0,0.49367373]
["bitfinex","BTCUSD",1771527243973,1e-08,67106.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1771527244174,1e-08,67106.0,67104.0,0.07451046]
["bitfinex","BTCUSD",1771527244375,1e-08,67106.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1771527244577,1e-08,67106.0,67104.0,0.07451074]
["bitfinex","BTCUSD",1771527246437,1e-08,67106.0,67097.0,0.02259573]
["bitfinex","BTCUSD",1771527246640,1e-08,67106.0,67098.0,0.07451749]
["bitfinex","BTCUSD",1771527246641,0.07450971,67106.0,67098.0,0.07451749]
["bitfinex","BTCUSD",1771527247044,0.07450971,67106.0,67099.0,0.07451664]
["bitfinex","BTCUSD",1771527247261,0.07450971,67106.0,67103.0,0.07451216]
["bitfinex","BTCUSD",1771527247262,1e-08,67106.0,67103.0,0.07451216]
["bitfinex","BTCUSD",1771527247660,1e-08,67106.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1771527248423,1e-08,67106.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1771527249216,0.07450913,67106.0,67099.0,0.07451507]
["bitfinex","BTCUSD",1771527249420,1e-08,67106.0,67098.0,0.0745161]
["bitfinex","BTCUSD",1771527249820,0.07450924,67106.0,67098.0,0.0745161]
["bitfinex","BTCUSD",1771527250016,1e-08,67106.0,67100.0,0.07451518]
["bitfinex","BTCUSD",1771527250221,1e-08,67106.0,67104.0,0.07451054]
["bitfinex","BTCUSD",1771527250441,0.07449455,67119.0,67101.0,0.02409599]
["bitfinex","BTCUSD",1771527250652,0.07449943,67115.0,67107.0,0.07450709]
["bitfinex","BTCUSD",1771527251107,0.07450057,67114.0,67105.0,0.07450798]
["bitfinex","BTCUSD",1771527251295,0.39928668,67114.0,67107.0,0.07450701]
["bitfinex","BTCUSD",1771527251487,0.07435468,67112.0,67104.0,0.07451039]
["bitfinex","BTCUSD",1771527251924,0.07450179,67113.0,67105.0,0.07450949]
["bitfinex","BTCUSD",1771527253536,0.07450179,67113.0,67106.0,0.07450875]
["bitfinex","BTCUSD",1771527254210,0.023476,67116.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771527254419,0.07450421,67111.0,67103.0,0.07451218]
["bitfinex","BTCUSD",1771527255017,0.0745046,67110.0,67103.0,0.07451215]
["bitfinex","BTCUSD",1771527255211,0.07450421,67111.0,67102.0,0.07451323]
["bitfinex","BTCUSD",1771527255417,0.07450421,67111.0,67104.0,0.07451118]
["bitfinex","BTCUSD",1771527255615,0.07450421,67111.0,67103.0,0.07451159]
["bitfinex","BTCUSD",1771527256039,0.07450571,67109.0,67102.0,0.07451159]
["bitfinex","BTCUSD",1771527256237,0.023476,67114.0,67101.0,0.0745143]
["bitfinex","BTCUSD",1771527256238,0.07450526,67111.0,67103.0,0.07451188]
["bitfinex","BTCUSD",1771527256454,0.07450284,67112.0,67104.0,0.07451054]
["bitfinex","BTCUSD",1771527256655,0.07450353,67111.0,67104.0,0.07451054]
["bitfinex","BTCUSD",1771527256800,0.07450539,67110.0,67102.0,0.07451166]
["bitfinex","BTCUSD",1771527256995,0.07450539,67110.0,67096.0,0.02409599]
["bitfinex","BTCUSD",1771527256996,0.07450664,67109.0,67103.0,0.00022]
["bitfinex","BTCUSD",1771527257406,0.09798329,67108.0,67103.0,0.00022]
["bitfinex","BTCUSD",1771527257811,0.023476,67108.0,67103.0,0.00022]
["bitfinex","BTCUSD",1771527258023,0.09798277,67108.0,67103.0,0.00022]
["bitfinex","BTCUSD",1771527258442,0.00016,67110.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1771527258671,0.00016,67110.0,67108.0,0.07450618]
["bitfinex","BTCUSD",1771527259073,0.00016,67110.0,67106.0,0.07450718]
["bitfinex","BTCUSD",1771527259273,0.00016,67110.0,67107.0,0.07450742]
["bitfinex","BTCUSD",1771527259893,0.00016,67110.0,67108.0,0.07450674]
["bitfinex","BTCUSD",1771527260815,0.00016,67110.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1771527260987,0.00016,67110.0,67103.0,0.00022]
["bitfinex","BTCUSD",1771527260988,0.125,67115.0,67104.0,0.2980437]
["bitfinex","BTCUSD",1771527261167,0.125,67115.0,67111.0,0.07450271]
["bitfinex","BTCUSD",1771527261369,0.125,67115.0,67112.0,0.0745021]
["bitfinex","BTCUSD",1771527261711,0.125,67115.0,67109.0,0.07450556]
["bitfinex","BTCUSD",1771527261866,0.125,67115.0,67110.0,0.07450392]
["bitfinex","BTCUSD",1771527262056,0.148476,67115.0,67110.0,0.07450392]
["bitfinex","BTCUSD",1771527262255,0.023476,67114.0,67110.0,0.07450392]
["bitfinex","BTCUSD",1771527262471,0.023476,67114.0,67111.0,0.074503]
["bitfinex","BTCUSD",1771527263124,0.023476,67114.0,67112.0,0.07450223]
["bitfinex","BTCUSD",1771527263352,0.023476,67114.0,67111.0,0.074503]
["bitfinex","BTCUSD",1771527264277,0.125,67115.0,67111.0,0.074503]
["bitfinex","BTCUSD",1771527264822,0.0002,67114.0,67111.0,0.074503]
["bitfinex","BTCUSD",1771527265268,0.17928,67120.0,67105.0,0.02409599]
["bitfinex","BTCUSD",1771527265579,0.11208,67130.0,67111.0,0.40828611]
["bitfinex","BTCUSD",1771527265580,0.00016,67130.0,67111.0,0.40828611]
["bitfinex","BTCUSD",1771527265758,0.07464271,67130.0,67121.0,0.07449142]
["bitfinex","BTCUSD",1771527265931,0.00016,67130.0,67122.0,0.07449029]
["bitfinex","BTCUSD",1771527266128,0.07448419,67129.0,67121.0,0.07449193]
["bitfinex","BTCUSD",1771527266376,0.07464419,67130.0,67121.0,0.07449193]
["bitfinex","BTCUSD",1771527266575,0.07448352,67129.0,67121.0,0.07449193]
["bitfinex","BTCUSD",1771527266779,0.07448481,67128.0,67119.0,0.07449275]
["bitfinex","BTCUSD",1771527266955,0.07464413,67130.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1771527267163,0.07448355,67129.0,67121.0,0.07449175]
["bitfinex","BTCUSD",1771527267368,0.07448429,67129.0,67121.0,0.07449175]
["bitfinex","BTCUSD",1771527267564,0.07448472,67128.0,67121.0,0.07449175]
["bitfinex","BTCUSD",1771527267767,0.07448429,67129.0,67120.0,0.07449327]
["bitfinex","BTCUSD",1771527267971,0.07448519,67128.0,67120.0,0.07449301]
["bitfinex","BTCUSD",1771527268288,0.00016,67130.0,67100.0,0.59627723]
["bitfinex","BTCUSD",1771527268498,0.023476,67123.0,67116.0,0.07449686]
["bitfinex","BTCUSD",1771527268698,0.09796675,67123.0,67115.0,0.07449686]
["bitfinex","BTCUSD",1771527269392,0.09796675,67123.0,67116.0,0.07449787]
["bitfinex","BTCUSD",1771527269969,0.09796675,67123.0,67115.0,0.07449686]
["bitfinex","BTCUSD",1771527270146,0.09796675,67123.0,67116.0,0.07449787]
["bitfinex","BTCUSD",1771527270496,0.07449075,67123.0,67116.0,0.07449752]
["bitfinex","BTCUSD",1771527270656,0.07448883,67125.0,67117.0,0.07449631]
["bitfinex","BTCUSD",1771527270863,0.07448907,67124.0,67116.0,0.07449755]
["bitfinex","BTCUSD",1771527271064,0.29809382,67130.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527271065,0.023476,67121.0,67110.0,0.07466448]
["bitfinex","BTCUSD",1771527271266,0.39928668,67123.0,67110.0,0.07466448]
["bitfinex","BTCUSD",1771527271267,0.07449718,67117.0,67110.0,0.00038]
["bitfinex","BTCUSD",1771527271587,0.07449718,67117.0,67103.0,0.00022]
["bitfinex","BTCUSD",1771527271588,0.07450076,67114.0,67106.0,0.07450886]
["bitfinex","BTCUSD",1771527271764,0.0745122,67104.0,67101.0,0.0447706]
["bitfinex","BTCUSD",1771527271965,0.07450888,67107.0,67101.0,0.0447706]
["bitfinex","BTCUSD",1771527272189,0.39928668,67110.0,67098.0,0.25359742]
["bitfinex","BTCUSD",1771527272190,0.71105013,67120.0,67098.0,0.17908]
["bitfinex","BTCUSD",1771527272364,0.14885198,67119.0,67109.0,0.07450496]
["bitfinex","BTCUSD",1771527272575,0.023636,67120.0,67108.0,0.29802627]
["bitfinex","BTCUSD",1771527272765,0.07449646,67118.0,67110.0,0.07450389]
["bitfinex","BTCUSD",1771527272965,0.09812948,67120.0,67111.0,0.074503]
["bitfinex","BTCUSD",1771527273202,0.07449455,67119.0,67109.0,0.09860129]
["bitfinex","BTCUSD",1771527273367,0.07449764,67117.0,67109.0,0.09860129]
["bitfinex","BTCUSD",1771527273578,0.07449734,67118.0,67109.0,0.02409599]
["bitfinex","BTCUSD",1771527273774,0.00016,67120.0,67109.0,0.4323821]
["bitfinex","BTCUSD",1771527273966,0.00016,67120.0,67109.0,0.02409599]
["bitfinex","BTCUSD",1771527274175,0.0744948,67119.0,67112.0,0.07450165]
["bitfinex","BTCUSD",1771527274371,0.0744948,67119.0,67111.0,0.07450288]
["bitfinex","BTCUSD",1771527275577,0.07449958,67115.0,67107.0,0.07450723]
["bitfinex","BTCUSD",1771527276027,0.023476,67116.0,67110.0,0.07450386]
["bitfinex","BTCUSD",1771527276729,0.07449637,67118.0,67111.0,0.07450342]
["bitfinex","BTCUSD",1771527276898,0.09816178,67120.0,67112.0,0.07450192]
["bitfinex","BTCUSD",1771527277564,0.07449484,67119.0,67112.0,0.07450192]
["bitfinex","BTCUSD",1771527278205,0.07449867,67116.0,67110.0,0.00022]
["bitfinex","BTCUSD",1771527278423,0.02350788,67119.0,67115.0,0.07449828]
["bitfinex","BTCUSD",1771527278622,0.07485389,67120.0,67112.0,0.07450154]
["bitfinex","BTCUSD",1771527278822,0.07449645,67118.0,67110.0,0.0747241]
["bitfinex","BTCUSD",1771527279021,0.07449688,67117.0,67110.0,0.0747241]
["bitfinex","BTCUSD",1771527279223,0.02350788,67114.0,67110.0,0.00022]
["bitfinex","BTCUSD",1771527279820,0.02350788,67114.0,67108.0,0.07450633]
["bitfinex","BTCUSD",1771527280222,0.02350788,67114.0,67109.0,0.07450505]
["bitfinex","BTCUSD",1771527280426,0.02350788,67114.0,67110.0,0.07450438]
["bitfinex","BTCUSD",1771527280639,0.07449819,67116.0,67109.0,0.07450505]
["bitfinex","BTCUSD",1771527280799,0.07449929,67115.0,67108.0,0.07450649]
["bitfinex","BTCUSD",1771527281006,0.07449861,67117.0,67109.0,0.07450495]
["bitfinex","BTCUSD",1771527281205,0.09800649,67117.0,67109.0,0.07450495]
["bitfinex","BTCUSD",1771527281409,0.09800649,67117.0,67100.0,0.023506]
["bitfinex","BTCUSD",1771527281410,0.02350788,67117.0,67100.0,0.023506]
["bitfinex","BTCUSD",1771527281712,0.00036,67120.0,67118.0,0.07449565]
["bitfinex","BTCUSD",1771527281914,0.00036,67120.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1771527282130,0.02350788,67129.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527282330,0.00016,67130.0,67121.0,1e-08]
["bitfinex","BTCUSD",1771527282750,0.00016,67130.0,67122.0,0.29796486]
["bitfinex","BTCUSD",1771527282957,0.02350788,67138.0,67123.0,0.023346]
["bitfinex","BTCUSD",1771527283173,0.02350788,67138.0,67129.0,0.07448268]
["bitfinex","BTCUSD",1771527283375,0.09798211,67138.0,67125.0,0.32129314]
["bitfinex","BTCUSD",1771527283579,0.00016,67140.0,67125.0,0.023346]
["bitfinex","BTCUSD",1771527283780,0.00016,67140.0,67121.0,1e-08]
["bitfinex","BTCUSD",1771527283979,0.00016,67140.0,67133.0,0.07447863]
["bitfinex","BTCUSD",1771527284920,0.00016,67140.0,67065.0,0.0012977]
["bitfinex","BTCUSD",1771527284921,0.00016,67140.0,67135.0,0.07447679]
["bitfinex","BTCUSD",1771527285135,0.00016,67140.0,67134.0,0.07447725]
["bitfinex","BTCUSD",1771527285312,0.00016,67140.0,67132.0,0.07447917]
["bitfinex","BTCUSD",1771527285313,0.07463189,67140.0,67132.0,0.07447998]
["bitfinex","BTCUSD",1771527285469,0.07463189,67140.0,67131.0,0.09782541]
["bitfinex","BTCUSD",1771527285470,0.00016,67140.0,67134.0,0.07447777]
["bitfinex","BTCUSD",1771527286210,0.00016,67140.0,67133.0,0.07447714]
["bitfinex","BTCUSD",1771527286388,0.00016,67140.0,67135.0,0.07447604]
["bitfinex","BTCUSD",1771527286595,0.00016,67140.0,67134.0,0.07447604]
["bitfinex","BTCUSD",1771527286596,0.00016,67140.0,67134.0,0.023346]
["bitfinex","BTCUSD",1771527286967,0.0004977,67139.0,67134.0,0.09782331]
["bitfinex","BTCUSD",1771527287162,0.07497058,67139.0,67124.0,0.2979551]
["bitfinex","BTCUSD",1771527287363,0.07447458,67137.0,67129.0,0.07448239]
["bitfinex","BTCUSD",1771527287585,0.07447403,67138.0,67130.0,0.07448164]
["bitfinex","BTCUSD",1771527289554,0.07447403,67138.0,67131.0,0.07448122]
["bitfinex","BTCUSD",1771527290844,0.13048093,67138.0,67131.0,0.07448122]
["bitfinex","BTCUSD",1771527291065,0.0560069,67138.0,67131.0,0.07448122]
["bitfinex","BTCUSD",1771527291212,0.0560069,67138.0,67126.0,0.29794324]
["bitfinex","BTCUSD",1771527291412,0.07447654,67136.0,67128.0,0.07448395]
["bitfinex","BTCUSD",1771527291635,0.07447845,67134.0,67126.0,0.0744859]
["bitfinex","BTCUSD",1771527291864,0.0744831,67130.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771527292060,0.0744831,67130.0,67122.0,0.07449052]
["bitfinex","BTCUSD",1771527292061,0.09799094,67130.0,67122.0,0.07449052]
["bitfinex","BTCUSD",1771527292496,0.02350788,67130.0,67124.0,0.07448858]
["bitfinex","BTCUSD",1771527292700,0.09799029,67130.0,67123.0,0.07448962]
["bitfinex","BTCUSD",1771527292901,0.02350788,67130.0,67123.0,0.07448962]
["bitfinex","BTCUSD",1771527293961,0.02350788,67130.0,67124.0,0.07448897]
["bitfinex","BTCUSD",1771527294535,0.07448205,67131.0,67123.0,0.07448962]
["bitfinex","BTCUSD",1771527294770,0.0744824,67130.0,67123.0,0.07448962]
["bitfinex","BTCUSD",1771527294981,0.0744824,67130.0,67122.0,0.07448947]
["bitfinex","BTCUSD",1771527295366,0.40010088,67126.0,67115.0,0.07449897]
["bitfinex","BTCUSD",1771527295597,0.28828745,67140.0,67121.0,0.0744913]
["bitfinex","BTCUSD",1771527295598,0.00016,67130.0,67121.0,0.0744913]
["bitfinex","BTCUSD",1771527295745,0.00016,67130.0,67114.0,0.17904]
["bitfinex","BTCUSD",1771527295746,0.00016,67130.0,67123.0,0.0744894]
["bitfinex","BTCUSD",1771527295948,0.07464304,67130.0,67121.0,0.07449204]
["bitfinex","BTCUSD",1771527296189,0.07448502,67128.0,67120.0,0.0744916]
["bitfinex","BTCUSD",1771527296501,0.07448366,67129.0,67121.0,0.0744921]
["bitfinex","BTCUSD",1771527296802,0.07448366,67129.0,67120.0,0.0744916]
["bitfinex","BTCUSD",1771527296803,0.07448489,67128.0,67120.0,0.0744916]
["bitfinex","BTCUSD",1771527296964,0.07448605,67127.0,67119.0,0.07449281]
["bitfinex","BTCUSD",1771527297663,0.0744846,67128.0,67121.0,0.07449219]
["bitfinex","BTCUSD",1771527297863,0.0744846,67128.0,67120.0,0.07449151]
["bitfinex","BTCUSD",1771527298449,0.074486,67127.0,67120.0,0.07449151]
["bitfinex","BTCUSD",1771527299689,0.07448963,67124.0,67116.0,0.09784202]
["bitfinex","BTCUSD",1771527299855,0.07448883,67125.0,67117.0,0.0744961]
["bitfinex","BTCUSD",1771527300054,0.07448883,67125.0,67118.0,0.07449538]
["bitfinex","BTCUSD",1771527300295,0.07448883,67125.0,67117.0,0.0744961]
["bitfinex","BTCUSD",1771527300697,0.07448883,67125.0,67118.0,0.07449546]
["bitfinex","BTCUSD",1771527300901,0.07448843,67125.0,67118.0,0.07449546]
["bitfinex","BTCUSD",1771527301107,0.00016,67130.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1771527301371,0.00016,67130.0,67125.0,0.413477]
["bitfinex","BTCUSD",1771527301372,0.00016,67130.0,67126.0,0.09900728]
["bitfinex","BTCUSD",1771527301792,0.39163221,67130.0,67121.0,0.07449201]
["bitfinex","BTCUSD",1771527301992,0.39163221,67130.0,67115.0,0.29799156]
["bitfinex","BTCUSD",1771527301993,0.41310951,67129.0,67115.0,0.29799156]
["bitfinex","BTCUSD",1771527302237,0.07448728,67126.0,67119.0,0.07449411]
["bitfinex","BTCUSD",1771527302406,0.09612353,67127.0,67120.0,0.07449309]
["bitfinex","BTCUSD",1771527302805,0.07448623,67127.0,67120.0,0.07449309]
["bitfinex","BTCUSD",1771527303015,0.07448623,67128.0,67120.0,0.07449309]
["bitfinex","BTCUSD",1771527303621,0.00016,67130.0,67119.0,0.29797507]
["bitfinex","BTCUSD",1771527303915,0.00016,67130.0,67120.0,0.02452091]
["bitfinex","BTCUSD",1771527304114,0.00016,67130.0,67124.0,0.07448899]
["bitfinex","BTCUSD",1771527304893,0.00016,67130.0,67118.0,0.29796933]
["bitfinex","BTCUSD",1771527304894,0.07464345,67130.0,67115.0,0.02452091]
["bitfinex","BTCUSD",1771527305095,0.07449175,67122.0,67114.0,0.07471998]
["bitfinex","BTCUSD",1771527305218,0.39147221,67126.0,67115.0,0.07449851]
["bitfinex","BTCUSD",1771527305219,0.07449199,67123.0,67115.0,0.07449851]
["bitfinex","BTCUSD",1771527305419,0.09612599,67126.0,67117.0,0.07449641]
["bitfinex","BTCUSD",1771527305750,0.07448681,67126.0,67119.0,0.07449367]
["bitfinex","BTCUSD",1771527306109,0.07448583,67127.0,67115.0,0.02452091]
["bitfinex","BTCUSD",1771527306312,0.07448933,67124.0,67117.0,0.07449637]
["bitfinex","BTCUSD",1771527306494,0.07449319,67121.0,67115.0,0.02452091]
["bitfinex","BTCUSD",1771527306670,0.07449386,67120.0,67114.0,0.00022]
["bitfinex","BTCUSD",1771527306873,0.07449469,67119.0,67114.0,0.00022]
["bitfinex","BTCUSD",1771527307075,0.07449386,67120.0,67114.0,0.00022]
["bitfinex","BTCUSD",1771527307508,0.0216373,67118.0,67107.0,0.00022]
["bitfinex","BTCUSD",1771527307728,0.44963181,67117.0,67109.0,0.07450548]
["bitfinex","BTCUSD",1771527307934,0.07449824,67116.0,67109.0,0.07450548]
["bitfinex","BTCUSD",1771527308342,0.0746541,67120.0,67112.0,0.07450171]
["bitfinex","BTCUSD",1771527309651,0.00016,67120.0,67113.0,0.07450088]
["bitfinex","BTCUSD",1771527309812,0.00016,67120.0,67114.0,0.02413416]
["bitfinex","BTCUSD",1771527310010,0.00016,67120.0,67116.0,0.07449739]
["bitfinex","BTCUSD",1771527310344,0.00016,67120.0,67107.0,0.00022]
["bitfinex","BTCUSD",1771527310345,0.07449818,67116.0,67109.0,0.09863925]
["bitfinex","BTCUSD",1771527310672,0.07449693,67117.0,67110.0,0.07450439]
["bitfinex","BTCUSD",1771527310828,0.07449486,67119.0,67112.0,0.07450198]
["bitfinex","BTCUSD",1771527311015,0.07449486,67119.0,67111.0,0.07450328]
["bitfinex","BTCUSD",1771527311216,0.0744963,67118.0,67110.0,0.07450271]
["bitfinex","BTCUSD",1771527311468,0.07449884,67116.0,67109.0,0.00022]
["bitfinex","BTCUSD",1771527311886,0.07449947,67115.0,67109.0,0.00022]
["bitfinex","BTCUSD",1771527312424,0.00016,67120.0,67111.0,0.07450335]
["bitfinex","BTCUSD",1771527312630,0.07449627,67118.0,67111.0,0.07450335]
["bitfinex","BTCUSD",1771527312783,0.07449732,67117.0,67110.0,0.07450405]
["bitfinex","BTCUSD",1771527313114,0.07449627,67118.0,67110.0,0.07450405]
["bitfinex","BTCUSD",1771527314449,0.09613373,67119.0,67111.0,0.07450324]
["bitfinex","BTCUSD",1771527314620,0.33084163,67120.0,67113.0,0.07450091]
["bitfinex","BTCUSD",1771527314806,0.0746537,67120.0,67113.0,0.07450074]
["bitfinex","BTCUSD",1771527315021,0.0746537,67120.0,67104.0,0.40503679]
["bitfinex","BTCUSD",1771527315022,0.37513504,67119.0,67104.0,0.02413416]
["bitfinex","BTCUSD",1771527315250,0.07450451,67111.0,67102.0,0.07473129]
["bitfinex","BTCUSD",1771527315427,0.07450121,67113.0,67102.0,0.00022]
["bitfinex","BTCUSD",1771527315624,0.07450724,67108.0,67102.0,0.00022]
["bitfinex","BTCUSD",1771527315830,0.07450728,67108.0,67102.0,0.00022]
["bitfinex","BTCUSD",1771527316031,0.29239447,67113.0,67102.0,0.00022]
["bitfinex","BTCUSD",1771527316032,0.0216373,67113.0,67102.0,0.00022]
["bitfinex","BTCUSD",1771527316263,0.0216373,67113.0,67107.0,0.07450701]
["bitfinex","BTCUSD",1771527316914,0.0218528,67113.0,67108.0,0.07450664]
["bitfinex","BTCUSD",1771527317121,0.0218528,67113.0,67107.0,0.07450701]
["bitfinex","BTCUSD",1771527317338,0.0218528,67113.0,67108.0,0.07450666]
["bitfinex","BTCUSD",1771527318001,1e-08,67118.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1771527318454,1e-08,67118.0,67117.0,0.09863093]
["bitfinex","BTCUSD",1771527319140,0.29794322,67127.0,67117.0,0.09863093]
["bitfinex","BTCUSD",1771527319141,1e-08,67120.0,67118.0,0.07449517]
["bitfinex","BTCUSD",1771527319362,1e-08,67120.0,67117.0,0.02413416]
["bitfinex","BTCUSD",1771527320226,1e-08,67120.0,67112.0,0.07450176]
["bitfinex","BTCUSD",1771527320465,1e-08,67120.0,67112.0,0.07450133]
["bitfinex","BTCUSD",1771527320659,0.07449349,67120.0,67113.0,0.07450086]
["bitfinex","BTCUSD",1771527320790,1e-08,67120.0,67114.0,0.07449987]
["bitfinex","BTCUSD",1771527320995,1e-08,67120.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1771527321180,1e-08,67120.0,67117.0,0.07449629]
["bitfinex","BTCUSD",1771527321583,0.07467826,67129.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527321870,0.0001943,67129.0,67122.0,0.07449077]
["bitfinex","BTCUSD",1771527322114,0.0001943,67129.0,67121.0,0.07449155]
["bitfinex","BTCUSD",1771527322115,0.07467802,67129.0,67121.0,0.07449155]
["bitfinex","BTCUSD",1771527322333,0.07467802,67129.0,67122.0,0.07449065]
["bitfinex","BTCUSD",1771527322334,0.0001943,67129.0,67122.0,0.07449065]
["bitfinex","BTCUSD",1771527322885,0.0744849,67128.0,67121.0,0.07449058]
["bitfinex","BTCUSD",1771527323192,0.07467778,67129.0,67122.0,0.07449082]
["bitfinex","BTCUSD",1771527323193,0.0001943,67129.0,67122.0,0.07449082]
["bitfinex","BTCUSD",1771527323409,0.07448097,67132.0,67124.0,0.07448827]
["bitfinex","BTCUSD",1771527323604,0.07448097,67132.0,67125.0,0.07448769]
["bitfinex","BTCUSD",1771527323804,0.07448097,67132.0,67124.0,0.07448827]
["bitfinex","BTCUSD",1771527324148,0.074485,67128.0,67122.0,0.02413416]
["bitfinex","BTCUSD",1771527324492,0.074485,67128.0,67121.0,0.07449202]
["bitfinex","BTCUSD",1771527324904,0.32124709,67131.0,67117.0,0.02413416]
["bitfinex","BTCUSD",1771527324905,0.2979305,67130.0,67117.0,0.02413416]
["bitfinex","BTCUSD",1771527325106,0.07448992,67124.0,67116.0,0.07449726]
["bitfinex","BTCUSD",1771527325351,0.07449025,67123.0,67116.0,0.07449726]
["bitfinex","BTCUSD",1771527325935,0.39845499,67129.0,67112.0,0.07450219]
["bitfinex","BTCUSD",1771527326285,0.07449616,67118.0,67111.0,0.07450152]
["bitfinex","BTCUSD",1771527326409,0.00016,67120.0,67109.0,0.00022]
["bitfinex","BTCUSD",1771527326659,0.02347995,67120.0,67109.0,0.00022]
["bitfinex","BTCUSD",1771527327237,0.09797379,67120.0,67112.0,0.07450135]
["bitfinex","BTCUSD",1771527327543,0.02347995,67120.0,67109.0,0.07472519]
["bitfinex","BTCUSD",1771527327747,0.07449765,67117.0,67109.0,0.07472519]
["bitfinex","BTCUSD",1771527328639,0.07449765,67118.0,67110.0,0.07450445]
["bitfinex","BTCUSD",1771527328843,0.07449678,67117.0,67110.0,0.07450445]
["bitfinex","BTCUSD",1771527329753,0.07449765,67118.0,67110.0,0.07450445]
["bitfinex","BTCUSD",1771527329950,0.07449878,67116.0,67109.0,0.00022]
["bitfinex","BTCUSD",1771527331658,0.07449878,67117.0,67109.0,0.07472534]
["bitfinex","BTCUSD",1771527331859,0.07449878,67117.0,67110.0,0.07450453]
["bitfinex","BTCUSD",1771527332059,0.07449878,67117.0,67109.0,0.07472534]
["bitfinex","BTCUSD",1771527332689,0.02347995,67120.0,67109.0,0.00022]
["bitfinex","BTCUSD",1771527332920,0.02347995,67120.0,67113.0,0.07450069]
["bitfinex","BTCUSD",1771527333175,0.07449511,67119.0,67112.0,0.07450195]
["bitfinex","BTCUSD",1771527333845,0.09797376,67120.0,67114.0,0.07449936]
["bitfinex","BTCUSD",1771527333846,0.00016,67120.0,67114.0,0.07449936]
["bitfinex","BTCUSD",1771527334392,0.00016,67120.0,67113.0,0.07449936]
["bitfinex","BTCUSD",1771527334589,0.00016,67120.0,67114.0,0.07449949]
["bitfinex","BTCUSD",1771527334793,0.00016,67120.0,67118.0,0.0744956]
["bitfinex","BTCUSD",1771527335018,0.00016,67130.0,67115.0,0.40503679]
["bitfinex","BTCUSD",1771527335227,0.00016,67130.0,67124.0,0.07448853]
["bitfinex","BTCUSD",1771527335430,0.00016,67130.0,67119.0,0.02413416]
["bitfinex","BTCUSD",1771527335431,0.29808986,67130.0,67119.0,0.02413416]
["bitfinex","BTCUSD",1771527335630,0.00016,67130.0,67112.0,0.02413416]
["bitfinex","BTCUSD",1771527335832,0.07448826,67125.0,67117.0,0.07449587]
["bitfinex","BTCUSD",1771527336031,0.00016,67130.0,67112.0,0.40503679]
["bitfinex","BTCUSD",1771527336234,0.0744887,67126.0,67118.0,0.07449551]
["bitfinex","BTCUSD",1771527336459,0.0744887,67126.0,67119.0,0.07449428]
["bitfinex","BTCUSD",1771527336823,0.07448816,67125.0,67118.0,0.07449551]
["bitfinex","BTCUSD",1771527337004,0.0744887,67126.0,67118.0,0.07449551]
["bitfinex","BTCUSD",1771527337209,0.07449127,67122.0,67113.0,0.02413416]
["bitfinex","BTCUSD",1771527337436,0.07449067,67123.0,67116.0,0.07449783]
["bitfinex","BTCUSD",1771527337668,0.07449187,67122.0,67115.0,0.07449798]
["bitfinex","BTCUSD",1771527337901,0.29795241,67125.0,67102.0,0.02335643]
["bitfinex","BTCUSD",1771527337902,0.07450096,67114.0,67102.0,0.02335643]
["bitfinex","BTCUSD",1771527338109,0.07450096,67114.0,67078.0,0.00022]
["bitfinex","BTCUSD",1771527338110,0.07451897,67097.0,67092.0,0.02313643]
["bitfinex","BTCUSD",1771527338312,0.39412074,67110.0,67092.0,0.09766061]
["bitfinex","BTCUSD",1771527338313,0.02300382,67106.0,67092.0,0.09766061]
["bitfinex","BTCUSD",1771527338491,0.0745151,67101.0,67093.0,0.07452294]
["bitfinex","BTCUSD",1771527338694,0.00016,67110.0,67090.0,0.29826592]
["bitfinex","BTCUSD",1771527338695,0.07451897,67097.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771527338924,0.02300382,67098.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771527339130,0.07452178,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771527339835,0.02300382,67098.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771527340038,0.07451823,67098.0,67091.0,0.0745253]
["bitfinex","BTCUSD",1771527340237,0.07451823,67098.0,67093.0,0.00022]
["bitfinex","BTCUSD",1771527340475,0.07451915,67097.0,67093.0,0.00022]
["bitfinex","BTCUSD",1771527341203,0.07452231,67094.0,67093.0,0.00022]
["bitfinex","BTCUSD",1771527341597,0.07452231,67094.0,67086.0,0.00022]
["bitfinex","BTCUSD",1771527341824,0.07452231,67094.0,67082.0,0.07453507]
["bitfinex","BTCUSD",1771527341825,0.02300382,67094.0,67082.0,0.07453507]
["bitfinex","BTCUSD",1771527342177,0.02300382,67090.0,67084.0,0.0745334]
["bitfinex","BTCUSD",1771527342521,0.07452221,67095.0,67087.0,0.07452969]
["bitfinex","BTCUSD",1771527342733,0.17908,67097.0,67090.0,0.07452621]
["bitfinex","BTCUSD",1771527342940,0.17908,67097.0,67091.0,0.07452476]
["bitfinex","BTCUSD",1771527343144,0.17908,67097.0,67085.0,0.39309055]
["bitfinex","BTCUSD",1771527343346,0.17908,67097.0,67088.0,0.0745286]
["bitfinex","BTCUSD",1771527343347,0.07452053,67096.0,67088.0,0.0745286]
["bitfinex","BTCUSD",1771527343958,0.07452053,67096.0,67089.0,0.07452776]
["bitfinex","BTCUSD",1771527344160,0.17908,67097.0,67091.0,0.07452517]
["bitfinex","BTCUSD",1771527344358,0.17908,67097.0,67090.0,0.0745261]
["bitfinex","BTCUSD",1771527344613,0.17908,67097.0,67086.0,0.02313643]
["bitfinex","BTCUSD",1771527344786,0.00016,67100.0,67087.0,0.39309055]
["bitfinex","BTCUSD",1771527344987,0.00016,67100.0,67094.0,0.07452166]
["bitfinex","BTCUSD",1771527345190,0.07467605,67100.0,67092.0,0.09766037]
["bitfinex","BTCUSD",1771527345595,0.00016,67100.0,67088.0,0.02313643]
["bitfinex","BTCUSD",1771527345795,0.0745184,67098.0,67090.0,0.07452635]
["bitfinex","BTCUSD",1771527346018,0.00016,67100.0,67093.0,0.07452274]
["bitfinex","BTCUSD",1771527346400,0.07451943,67097.0,67088.0,0.09766474]
["bitfinex","BTCUSD",1771527346595,0.0745183,67098.0,67090.0,0.07452648]
["bitfinex","BTCUSD",1771527347482,0.07451948,67097.0,67088.0,0.09766359]
["bitfinex","BTCUSD",1771527347677,0.07452194,67095.0,67087.0,0.07452962]
["bitfinex","BTCUSD",1771527347899,0.09752229,67098.0,67090.0,0.07452615]
["bitfinex","BTCUSD",1771527348437,0.09752229,67098.0,67080.0,0.39325055]
["bitfinex","BTCUSD",1771527348438,0.07452158,67095.0,67088.0,0.07452894]
["bitfinex","BTCUSD",1771527349000,0.07452394,67093.0,67085.0,0.07453155]
["bitfinex","BTCUSD",1771527349195,0.09752279,67098.0,67086.0,0.07453078]
["bitfinex","BTCUSD",1771527349416,0.07452639,67091.0,67083.0,0.074534]
["bitfinex","BTCUSD",1771527349872,0.07452639,67091.0,67080.0,0.29830762]
["bitfinex","BTCUSD",1771527349873,0.07452688,67090.0,67081.0,0.0745349]
["bitfinex","BTCUSD",1771527350045,0.07453434,67084.0,67078.0,0.00022]
["bitfinex","BTCUSD",1771527350246,0.07453434,67084.0,67072.0,0.07454616]
["bitfinex","BTCUSD",1771527350247,0.07453723,67081.0,67072.0,0.07454616]
["bitfinex","BTCUSD",1771527350451,0.07453748,67081.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1771527350653,0.07453748,67081.0,67073.0,0.07454526]
["bitfinex","BTCUSD",1771527350856,0.32113775,67084.0,67071.0,0.0005278]
["bitfinex","BTCUSD",1771527350857,0.02300382,67084.0,67071.0,0.29871482]
["bitfinex","BTCUSD",1771527351077,0.02300382,67084.0,67078.0,0.07453994]
["bitfinex","BTCUSD",1771527351423,0.001,67084.0,67081.0,0.02313643]
["bitfinex","BTCUSD",1771527351598,0.001,67084.0,67077.0,0.46763147]
["bitfinex","BTCUSD",1771527351792,0.07453302,67085.0,67077.0,0.07454092]
["bitfinex","BTCUSD",1771527352648,0.07453357,67084.0,67077.0,0.07454092]
["bitfinex","BTCUSD",1771527352850,0.07453356,67084.0,67077.0,0.07454092]
["bitfinex","BTCUSD",1771527353060,0.07453356,67084.0,67077.0,0.07454102]
["bitfinex","BTCUSD",1771527353505,0.07453356,67084.0,67076.0,0.09767698]
["bitfinex","BTCUSD",1771527353737,0.07453297,67086.0,67077.0,0.07454072]
["bitfinex","BTCUSD",1771527354028,0.07453297,67086.0,67078.0,0.07454005]
["bitfinex","BTCUSD",1771527354227,0.07453313,67085.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771527354523,0.07453353,67084.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771527355018,0.25717635,67087.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771527355200,0.07453336,67085.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771527355402,0.0745339,67084.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771527356083,0.00016,67090.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771527356286,0.07453053,67087.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771527357074,0.07453128,67086.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771527357739,0.07453088,67088.0,67080.0,0.07475724]
["bitfinex","BTCUSD",1771527357894,0.00016,67090.0,67080.0,0.07475724]
["bitfinex","BTCUSD",1771527357895,0.33110334,67090.0,67082.0,0.07453517]
["bitfinex","BTCUSD",1771527358124,0.33110334,67090.0,67082.0,0.02313643]
["bitfinex","BTCUSD",1771527358125,0.00016,67090.0,67082.0,0.02313643]
["bitfinex","BTCUSD",1771527358343,0.17908,67092.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771527358344,0.0871072,67092.0,67088.0,0.02313643]
["bitfinex","BTCUSD",1771527359166,0.29805952,67101.0,67088.0,0.02313643]
["bitfinex","BTCUSD",1771527359167,0.00016,67100.0,67095.0,0.07452073]
["bitfinex","BTCUSD",1771527359324,0.00016,67100.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1771527359701,0.00016,67100.0,67094.0,0.07452159]
["bitfinex","BTCUSD",1771527359878,0.00016,67100.0,67093.0,0.33074857]
["bitfinex","BTCUSD",1771527360049,0.00016,67100.0,67095.0,0.07452073]
["bitfinex","BTCUSD",1771527360261,0.00016,67100.0,67093.0,0.33074857]
["bitfinex","BTCUSD",1771527360475,0.25362829,67107.0,66980.0,0.94032166]
["bitfinex","BTCUSD",1771527360476,0.17912,67107.0,67100.0,0.02313643]
["bitfinex","BTCUSD",1771527360644,0.07450396,67111.0,67103.0,0.0745118]
["bitfinex","BTCUSD",1771527361043,0.02300382,67115.0,67100.0,0.02313643]
["bitfinex","BTCUSD",1771527361263,0.07450154,67113.0,67101.0,0.29805545]
["bitfinex","BTCUSD",1771527361503,0.02300382,67115.0,67100.0,0.02313643]
["bitfinex","BTCUSD",1771527361723,0.29800043,67114.0,67104.0,0.07451076]
["bitfinex","BTCUSD",1771527361880,0.02300382,67115.0,67105.0,0.07450935]
["bitfinex","BTCUSD",1771527362209,0.07466522,67110.0,67102.0,0.0745127]
["bitfinex","BTCUSD",1771527362590,0.00016,67110.0,67104.0,0.07451032]
["bitfinex","BTCUSD",1771527362794,0.00016,67110.0,67106.0,0.07450888]
["bitfinex","BTCUSD",1771527363000,0.32072724,67120.0,67103.0,0.42276569]
["bitfinex","BTCUSD",1771527363210,0.07450172,67113.0,67105.0,0.07450926]
["bitfinex","BTCUSD",1771527363408,0.07450172,67113.0,67106.0,0.0745089]
["bitfinex","BTCUSD",1771527363610,0.07450029,67114.0,67107.0,0.07450784]
["bitfinex","BTCUSD",1771527363806,0.07450029,67114.0,67106.0,0.0745089]
["bitfinex","BTCUSD",1771527364867,0.07450029,67114.0,67107.0,0.07450746]
["bitfinex","BTCUSD",1771527365172,0.07450029,67114.0,67103.0,0.02436054]
["bitfinex","BTCUSD",1771527365173,0.07449764,67117.0,67109.0,0.07450476]
["bitfinex","BTCUSD",1771527365373,0.07450061,67114.0,67106.0,0.07450802]
["bitfinex","BTCUSD",1771527366172,0.07405789,67113.0,67106.0,0.07450872]
["bitfinex","BTCUSD",1771527366466,0.07435252,67114.0,67106.0,0.07450872]
["bitfinex","BTCUSD",1771527367020,0.07450134,67113.0,67105.0,0.07450802]
["bitfinex","BTCUSD",1771527367215,0.07450129,67113.0,67106.0,0.07450824]
["bitfinex","BTCUSD",1771527367439,0.02259134,67117.0,67103.0,0.02436054]
["bitfinex","BTCUSD",1771527367638,0.07449823,67116.0,67102.0,0.02439323]
["bitfinex","BTCUSD",1771527367866,0.07449961,67115.0,67107.0,0.07450715]
["bitfinex","BTCUSD",1771527368093,0.07449961,67115.0,67108.0,0.07450645]
["bitfinex","BTCUSD",1771527368283,0.0002,67114.0,67108.0,0.07450645]
["bitfinex","BTCUSD",1771527368485,0.07470058,67114.0,67106.0,0.07450716]
["bitfinex","BTCUSD",1771527368660,0.0002,67114.0,67107.0,0.07450774]
["bitfinex","BTCUSD",1771527369238,0.07470022,67114.0,67107.0,0.07450774]
["bitfinex","BTCUSD",1771527369470,0.07470022,67114.0,67106.0,0.07450716]
["bitfinex","BTCUSD",1771527369824,0.0002,67114.0,67107.0,0.07450723]
["bitfinex","BTCUSD",1771527370024,0.07470047,67114.0,67106.0,0.07450709]
["bitfinex","BTCUSD",1771527370186,0.0002,67114.0,67107.0,0.07450718]
["bitfinex","BTCUSD",1771527370529,5.186e-05,67114.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1771527370725,5.186e-05,67114.0,67110.0,0.07450447]
["bitfinex","BTCUSD",1771527371032,5.186e-05,67114.0,67109.0,0.07450512]
["bitfinex","BTCUSD",1771527371185,5.186e-05,67114.0,67110.0,0.0745037]
["bitfinex","BTCUSD",1771527371388,0.00016,67120.0,67101.0,0.40236842]
["bitfinex","BTCUSD",1771527371389,0.17912,67124.0,67107.0,0.02439323]
["bitfinex","BTCUSD",1771527371598,0.07468458,67128.0,67121.0,0.07449185]
["bitfinex","BTCUSD",1771527371799,0.07468458,67128.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1771527371800,0.0002,67128.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1771527372012,0.0002,67128.0,67115.0,0.29799441]
["bitfinex","BTCUSD",1771527372013,0.0002,67128.0,67117.0,0.09888978]
["bitfinex","BTCUSD",1771527372216,0.07448866,67126.0,67117.0,0.07449655]
["bitfinex","BTCUSD",1771527372420,0.0744882,67125.0,67117.0,0.07449655]
["bitfinex","BTCUSD",1771527372910,0.0744882,67125.0,67118.0,0.07449565]
["bitfinex","BTCUSD",1771527373138,0.29813853,67128.0,67113.0,0.02439323]
["bitfinex","BTCUSD",1771527373139,0.07449234,67121.0,67113.0,0.02439323]
["bitfinex","BTCUSD",1771527373343,0.07449234,67121.0,67106.0,0.70040261]
["bitfinex","BTCUSD",1771527373344,0.37802656,67125.0,67108.0,0.02439323]
["bitfinex","BTCUSD",1771527373545,0.07449515,67119.0,67111.0,0.07450276]
["bitfinex","BTCUSD",1771527373742,0.07434699,67119.0,67111.0,0.07450276]
["bitfinex","BTCUSD",1771527374195,0.37802656,67127.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527374409,0.07449634,67118.0,67111.0,0.0745033]
["bitfinex","BTCUSD",1771527374612,0.07449634,67118.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527374613,0.07449722,67117.0,67110.0,0.07466388]
["bitfinex","BTCUSD",1771527374783,0.37802656,67121.0,67057.0,0.93506533]
["bitfinex","BTCUSD",1771527374784,0.37802656,67116.0,67095.0,0.40236842]
["bitfinex","BTCUSD",1771527374959,0.02422306,67115.0,67102.0,0.07451277]
["bitfinex","BTCUSD",1771527375140,0.02422306,67115.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771527375340,0.02422306,67115.0,67108.0,0.07450635]
["bitfinex","BTCUSD",1771527375675,0.09872242,67115.0,67108.0,0.07450635]
["bitfinex","BTCUSD",1771527375831,0.07449826,67116.0,67108.0,0.07450635]
["bitfinex","BTCUSD",1771527376231,0.00016,67120.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771527376232,0.07450059,67114.0,67107.0,0.07450619]
["bitfinex","BTCUSD",1771527376487,0.07450059,67114.0,67106.0,0.0747271]
["bitfinex","BTCUSD",1771527376488,0.07450114,67114.0,67106.0,0.07472841]
["bitfinex","BTCUSD",1771527376894,0.07450102,67115.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771527376895,0.07450285,67112.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771527377454,0.07450647,67109.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771527377825,0.02422306,67114.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771527378019,0.07450424,67111.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771527378395,0.07450505,67110.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771527378594,0.07450409,67112.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771527379166,0.07450349,67111.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771527379392,0.07450544,67110.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771527379620,0.07450578,67109.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771527379779,0.07450544,67110.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771527380224,0.02438306,67120.0,67107.0,0.02439323]
["bitfinex","BTCUSD",1771527380374,0.07449851,67116.0,67107.0,0.09889903]
["bitfinex","BTCUSD",1771527380570,0.07449851,67116.0,67109.0,0.07450544]
["bitfinex","BTCUSD",1771527380767,0.07449838,67116.0,67109.0,0.07450544]
["bitfinex","BTCUSD",1771527380995,0.125,67115.0,67109.0,0.07450544]
["bitfinex","BTCUSD",1771527381193,0.07450232,67112.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771527381390,0.07435791,67109.0,67102.0,0.07451324]
["bitfinex","BTCUSD",1771527381625,0.07450789,67107.0,67101.0,0.17908]
["bitfinex","BTCUSD",1771527381779,0.07450694,67108.0,67101.0,0.17908]
["bitfinex","BTCUSD",1771527381978,0.07450755,67109.0,67101.0,0.25359394]
["bitfinex","BTCUSD",1771527382207,0.44712346,67120.0,67100.0,0.07467533]
["bitfinex","BTCUSD",1771527382413,0.25482763,67144.0,67121.0,0.40236842]
["bitfinex","BTCUSD",1771527382414,0.00016,67140.0,67121.0,0.40236842]
["bitfinex","BTCUSD",1771527382753,0.37802656,67138.0,67128.0,0.07448384]
["bitfinex","BTCUSD",1771527382928,0.45250081,67138.0,67128.0,0.07448412]
["bitfinex","BTCUSD",1771527383087,0.0744751,67137.0,67128.0,0.07448412]
["bitfinex","BTCUSD",1771527383304,0.0744759,67136.0,67127.0,0.07448383]
["bitfinex","BTCUSD",1771527383522,0.37802656,67138.0,67122.0,0.29796046]
["bitfinex","BTCUSD",1771527383726,0.00016,67140.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771527383727,0.09870573,67130.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771527383928,0.4218,67129.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527384129,0.07449088,67123.0,67114.0,0.07449969]
["bitfinex","BTCUSD",1771527384331,0.07449088,67123.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527384332,0.07449275,67121.0,67112.0,0.07450176]
["bitfinex","BTCUSD",1771527384529,0.0987166,67120.0,67112.0,0.07450176]
["bitfinex","BTCUSD",1771527384787,0.02422306,67118.0,67111.0,0.07450298]
["bitfinex","BTCUSD",1771527384985,0.24272,67117.0,67112.0,0.07450162]
["bitfinex","BTCUSD",1771527385136,0.24272,67117.0,67113.0,0.0745011]
["bitfinex","BTCUSD",1771527385320,0.24272,67117.0,67112.0,0.07450162]
["bitfinex","BTCUSD",1771527385520,0.24272,67116.0,67114.0,0.07449955]
["bitfinex","BTCUSD",1771527385749,0.17908,67119.0,67115.0,0.07449844]
["bitfinex","BTCUSD",1771527385925,0.24272,67118.0,67114.0,0.07449955]
["bitfinex","BTCUSD",1771527386119,0.24272,67118.0,67113.0,0.07449943]
["bitfinex","BTCUSD",1771527386376,0.24272,67118.0,67112.0,0.07450051]
["bitfinex","BTCUSD",1771527386533,0.24272,67118.0,67113.0,0.07450078]
["bitfinex","BTCUSD",1771527386734,0.24272,67118.0,67114.0,0.07449995]
["bitfinex","BTCUSD",1771527387062,0.24276,67117.0,67113.0,0.07450078]
["bitfinex","BTCUSD",1771527387465,0.31725728,67117.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527387670,0.24276,67117.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527388097,0.24276,67117.0,67114.0,0.07449918]
["bitfinex","BTCUSD",1771527388313,0.24276,67117.0,67111.0,0.07450291]
["bitfinex","BTCUSD",1771527388615,0.24276,67117.0,67114.0,0.07449978]
["bitfinex","BTCUSD",1771527390692,0.07449124,67122.0,67115.0,0.07449885]
["bitfinex","BTCUSD",1771527390893,0.42208,67121.0,67114.0,0.07449978]
["bitfinex","BTCUSD",1771527391319,0.02422306,67124.0,67118.0,0.07449513]
["bitfinex","BTCUSD",1771527391481,0.02422306,67124.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527391482,0.02438306,67130.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527391687,0.36704,67129.0,67122.0,0.07449079]
["bitfinex","BTCUSD",1771527391906,0.07448463,67128.0,67120.0,0.07449305]
["bitfinex","BTCUSD",1771527392117,0.44152456,67129.0,67100.0,0.00306]
["bitfinex","BTCUSD",1771527392312,0.666227,67120.0,67105.0,0.02439323]
["bitfinex","BTCUSD",1771527392486,0.34183816,67119.0,67110.0,0.07466446]
["bitfinex","BTCUSD",1771527392690,0.71986472,67119.0,67111.0,0.07450271]
["bitfinex","BTCUSD",1771527392935,0.71971656,67119.0,67111.0,0.07450271]
["bitfinex","BTCUSD",1771527393137,0.71971656,67119.0,67112.0,0.07450228]
["bitfinex","BTCUSD",1771527393138,0.34169,67119.0,67112.0,0.07450228]
["bitfinex","BTCUSD",1771527393349,0.2671949,67119.0,67112.0,0.07450228]
["bitfinex","BTCUSD",1771527393492,0.2671949,67119.0,67113.0,0.07450087]
["bitfinex","BTCUSD",1771527393692,0.24312,67119.0,67113.0,0.07450087]
["bitfinex","BTCUSD",1771527393893,0.24312,67119.0,67112.0,0.07450228]
["bitfinex","BTCUSD",1771527394670,0.24312,67119.0,67113.0,0.07450102]
["bitfinex","BTCUSD",1771527395257,0.24312,67119.0,67112.0,0.07450228]
["bitfinex","BTCUSD",1771527395479,0.31761463,67119.0,67112.0,0.07450228]
["bitfinex","BTCUSD",1771527395771,0.09871917,67118.0,67110.0,0.07466439]
["bitfinex","BTCUSD",1771527395992,0.02422306,67118.0,67111.0,0.07450291]
["bitfinex","BTCUSD",1771527396197,0.09871938,67118.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527396698,0.3847261,67117.0,67102.0,0.0001476]
["bitfinex","BTCUSD",1771527396904,0.24312,67119.0,67092.0,0.00022]
["bitfinex","BTCUSD",1771527396905,0.02496703,67103.0,67092.0,0.00022]
["bitfinex","BTCUSD",1771527397090,0.5219208,67102.0,67094.0,0.07452151]
["bitfinex","BTCUSD",1771527397265,0.49695377,67102.0,67093.0,0.07452147]
["bitfinex","BTCUSD",1771527397473,0.2434,67101.0,67094.0,0.07452186]
["bitfinex","BTCUSD",1771527397641,0.2434,67101.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771527397642,0.02496703,67099.0,67086.0,0.07483029]
["bitfinex","BTCUSD",1771527397844,0.3847261,67100.0,67086.0,0.0002992]
["bitfinex","BTCUSD",1771527397845,0.02496703,67094.0,67086.0,0.0002992]
["bitfinex","BTCUSD",1771527398044,0.3847261,67096.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771527398045,0.02496703,67088.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771527398251,0.02496703,67088.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527398252,0.07453661,67082.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527398455,0.31797719,67081.0,67073.0,0.07454553]
["bitfinex","BTCUSD",1771527398668,0.21768,67080.0,67073.0,0.07454553]
["bitfinex","BTCUSD",1771527398910,0.21768,67080.0,67072.0,0.07454609]
["bitfinex","BTCUSD",1771527399113,0.29221817,67080.0,67072.0,0.07454609]
["bitfinex","BTCUSD",1771527399621,0.29221866,67080.0,67072.0,0.07454625]
["bitfinex","BTCUSD",1771527400120,0.21768,67080.0,67073.0,0.07454523]
["bitfinex","BTCUSD",1771527400319,0.21768,67080.0,67074.0,0.07454444]
["bitfinex","BTCUSD",1771527400791,0.21768,67080.0,67073.0,0.07454523]
["bitfinex","BTCUSD",1771527400997,0.07453699,67081.0,67073.0,0.07454523]
["bitfinex","BTCUSD",1771527401193,0.2436,67079.0,67073.0,0.07454523]
["bitfinex","BTCUSD",1771527401894,0.24330365,67079.0,67073.0,0.07454523]
["bitfinex","BTCUSD",1771527402278,0.24315545,67079.0,67073.0,0.07476523]
["bitfinex","BTCUSD",1771527402659,0.07454184,67077.0,67073.0,0.00022]
["bitfinex","BTCUSD",1771527403064,0.07454283,67076.0,67071.0,0.00022]
["bitfinex","BTCUSD",1771527403608,0.07454252,67076.0,67071.0,0.00022]
["bitfinex","BTCUSD",1771527403964,0.07454252,67076.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527403965,0.07454528,67074.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527404314,0.09951231,67074.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527404511,0.07454595,67073.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527404729,0.02496703,67074.0,67066.0,0.00022]
["bitfinex","BTCUSD",1771527404934,0.07455184,67068.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527405080,0.02496703,67065.0,67055.0,0.0745649]
["bitfinex","BTCUSD",1771527405275,0.17908,67064.0,67053.0,0.0002992]
["bitfinex","BTCUSD",1771527405521,0.07455856,67062.0,67054.0,0.07456656]
["bitfinex","BTCUSD",1771527405698,0.07455856,67062.0,67053.0,0.0748664]
["bitfinex","BTCUSD",1771527406314,0.07455856,67062.0,67054.0,0.07456675]
["bitfinex","BTCUSD",1771527406494,0.07455692,67063.0,67054.0,0.07456675]
["bitfinex","BTCUSD",1771527406701,0.07455848,67062.0,67054.0,0.07456675]
["bitfinex","BTCUSD",1771527407104,0.07455682,67063.0,67053.0,0.0002992]
["bitfinex","BTCUSD",1771527407280,0.24424,67062.0,67054.0,0.07456595]
["bitfinex","BTCUSD",1771527407486,0.24424,67062.0,67055.0,0.07456515]
["bitfinex","BTCUSD",1771527407708,0.24424,67062.0,67056.0,0.07456448]
["bitfinex","BTCUSD",1771527408064,0.24432,67061.0,67056.0,0.07456448]
["bitfinex","BTCUSD",1771527408191,0.00024309,67060.0,67056.0,0.07456448]
["bitfinex","BTCUSD",1771527408381,0.00024309,67060.0,67055.0,0.07456515]
["bitfinex","BTCUSD",1771527409029,0.00024309,67060.0,67056.0,0.07456419]
["bitfinex","BTCUSD",1771527409206,0.24448,67059.0,67056.0,0.07456419]
["bitfinex","BTCUSD",1771527409813,0.24448,67059.0,67053.0,0.0005192]
["bitfinex","BTCUSD",1771527410220,0.24448,67059.0,67055.0,0.07456534]
["bitfinex","BTCUSD",1771527410639,0.24448,67059.0,67054.0,0.07456587]
["bitfinex","BTCUSD",1771527410870,0.24448,67059.0,67053.0,0.07508697]
["bitfinex","BTCUSD",1771527411083,0.24448,67059.0,67048.0,0.00022]
["bitfinex","BTCUSD",1771527411084,0.3847261,67057.0,67040.0,0.02493087]
["bitfinex","BTCUSD",1771527411285,0.24448,67059.0,67040.0,0.02493087]
["bitfinex","BTCUSD",1771527411286,0.02496703,67050.0,67041.0,0.07480075]
["bitfinex","BTCUSD",1771527411456,0.24468,67049.0,67042.0,0.07458003]
["bitfinex","BTCUSD",1771527411624,0.24468,67049.0,67041.0,0.07480037]
["bitfinex","BTCUSD",1771527411827,0.24468,67049.0,67042.0,0.07457962]
["bitfinex","BTCUSD",1771527412022,0.24468,67049.0,67041.0,0.00022]
["bitfinex","BTCUSD",1771527412227,0.24468,67048.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1771527412465,0.24468,67048.0,67046.0,0.07457491]
["bitfinex","BTCUSD",1771527412699,0.32322087,67057.0,67047.0,0.2982982]
["bitfinex","BTCUSD",1771527412700,0.02496703,67057.0,67047.0,0.2982982]
["bitfinex","BTCUSD",1771527412838,0.02496703,67066.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1771527413040,0.02496703,67066.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1771527413041,0.20524,67060.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1771527413411,0.17916,67066.0,67059.0,0.07456028]
["bitfinex","BTCUSD",1771527413412,0.06962033,67061.0,67059.0,0.07456028]
["bitfinex","BTCUSD",1771527413941,0.0745525,67067.0,67059.0,0.07456028]
["bitfinex","BTCUSD",1771527414168,0.24464,67066.0,67059.0,0.07456028]
["bitfinex","BTCUSD",1771527414379,0.3191936,67066.0,67058.0,0.07456214]
["bitfinex","BTCUSD",1771527414580,0.3191936,67066.0,67059.0,0.07456079]
["bitfinex","BTCUSD",1771527414894,0.31919352,67066.0,67059.0,0.07456079]
["bitfinex","BTCUSD",1771527415093,0.07455345,67066.0,67059.0,0.07456079]
["bitfinex","BTCUSD",1771527415297,0.24472,67065.0,67059.0,0.07456079]
["bitfinex","BTCUSD",1771527416500,0.24472,67065.0,67058.0,0.07456214]
["bitfinex","BTCUSD",1771527416501,0.00016,67070.0,67060.0,0.0745595]
["bitfinex","BTCUSD",1771527416703,0.24484,67069.0,67056.0,0.02477087]
["bitfinex","BTCUSD",1771527416997,0.07455275,67067.0,67059.0,0.0745605]
["bitfinex","BTCUSD",1771527417230,0.07455275,67067.0,67059.0,0.00022]
["bitfinex","BTCUSD",1771527417413,0.07456015,67060.0,67053.0,0.07456742]
["bitfinex","BTCUSD",1771527417616,0.07456281,67058.0,67052.0,0.00022]
["bitfinex","BTCUSD",1771527417817,0.02496703,67059.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1771527417996,0.24488,67059.0,67052.0,0.00022]
["bitfinex","BTCUSD",1771527418201,0.24488,67059.0,67052.0,0.0747886]
["bitfinex","BTCUSD",1771527418406,0.24488,67059.0,67053.0,0.07456782]
["bitfinex","BTCUSD",1771527418624,0.24488,67059.0,67052.0,0.0747886]
["bitfinex","BTCUSD",1771527419211,0.24488,67059.0,67053.0,0.07456776]
["bitfinex","BTCUSD",1771527419754,0.02496703,67064.0,67052.0,0.00022]
["bitfinex","BTCUSD",1771527419954,0.245,67062.0,67053.0,0.40352416]
["bitfinex","BTCUSD",1771527420089,0.245,67062.0,67058.0,0.07456169]
["bitfinex","BTCUSD",1771527420447,0.02512703,67070.0,67054.0,0.09933652]
["bitfinex","BTCUSD",1771527420621,0.24496,67065.0,67052.0,0.00022]
["bitfinex","BTCUSD",1771527420807,0.07455964,67061.0,67052.0,0.07478711]
["bitfinex","BTCUSD",1771527421036,0.245,67065.0,67052.0,0.07478711]
["bitfinex","BTCUSD",1771527421037,0.02496703,67063.0,67052.0,0.00022]
["bitfinex","BTCUSD",1771527421233,0.07455946,67061.0,67053.0,0.07456739]
["bitfinex","BTCUSD",1771527421433,0.07455946,67061.0,67054.0,0.07456643]
["bitfinex","BTCUSD",1771527421633,0.07455938,67061.0,67054.0,0.07456643]
["bitfinex","BTCUSD",1771527422005,0.00016,67070.0,67055.0,0.29826001]
["bitfinex","BTCUSD",1771527422203,0.00016,67070.0,67064.0,0.07455507]
["bitfinex","BTCUSD",1771527422445,0.17312,67074.0,67068.0,0.07455078]
["bitfinex","BTCUSD",1771527422647,0.31950404,67075.0,67067.0,0.07455178]
["bitfinex","BTCUSD",1771527422963,0.31950404,67075.0,67066.0,0.07455309]
["bitfinex","BTCUSD",1771527422964,0.07454625,67073.0,67065.0,0.07455396]
["bitfinex","BTCUSD",1771527423392,0.07454626,67074.0,67065.0,0.07455396]
["bitfinex","BTCUSD",1771527423603,0.07454626,67074.0,67065.0,0.07455267]
["bitfinex","BTCUSD",1771527423755,0.07454571,67073.0,67065.0,0.07455267]
["bitfinex","BTCUSD",1771527423959,0.07454491,67074.0,67065.0,0.0745542]
["bitfinex","BTCUSD",1771527424157,0.07454623,67073.0,67065.0,0.0745542]
["bitfinex","BTCUSD",1771527424485,0.07454717,67072.0,67064.0,0.07455378]
["bitfinex","BTCUSD",1771527424691,0.02289796,67074.0,67060.0,0.07472004]
["bitfinex","BTCUSD",1771527424891,0.0002,67063.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527425391,0.0002,67063.0,67060.0,0.07471959]
["bitfinex","BTCUSD",1771527426194,0.0002,67063.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527426714,0.0002,67063.0,67060.0,0.07471984]
["bitfinex","BTCUSD",1771527427369,0.0002,67063.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1771527428151,0.07455788,67062.0,67055.0,0.07456506]
["bitfinex","BTCUSD",1771527428355,0.07455788,67062.0,67056.0,0.01376675]
["bitfinex","BTCUSD",1771527428565,0.07455899,67061.0,67054.0,0.07456506]
["bitfinex","BTCUSD",1771527428767,0.07455788,67062.0,67054.0,0.06857392]
["bitfinex","BTCUSD",1771527428972,0.07455788,67062.0,67055.0,0.07456552]
["bitfinex","BTCUSD",1771527429372,0.07455787,67062.0,67053.0,0.07456748]
["bitfinex","BTCUSD",1771527430007,0.07455787,67062.0,67054.0,0.0745667]
["bitfinex","BTCUSD",1771527430208,0.0002,67063.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1771527430516,0.0002,67063.0,67059.0,0.07456071]
["bitfinex","BTCUSD",1771527430718,0.24532,67070.0,67054.0,0.0078383]
["bitfinex","BTCUSD",1771527430928,0.24532,67070.0,67065.0,0.07455382]
["bitfinex","BTCUSD",1771527430929,0.00016,67070.0,67065.0,0.07455382]
["bitfinex","BTCUSD",1771527431099,0.00016,67070.0,67063.0,0.37397418]
["bitfinex","BTCUSD",1771527431303,0.00016,67070.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1771527431484,0.00016,67070.0,67067.0,0.07455173]
["bitfinex","BTCUSD",1771527431683,0.00016,67070.0,67063.0,0.37397418]
["bitfinex","BTCUSD",1771527431684,0.0978015,67079.0,67063.0,0.38181248]
["bitfinex","BTCUSD",1771527431884,0.07385567,67073.0,67071.0,0.07454707]
["bitfinex","BTCUSD",1771527432155,0.07385567,67073.0,67070.0,0.07454707]
["bitfinex","BTCUSD",1771527432707,0.07385567,67073.0,67069.0,0.07454825]
["bitfinex","BTCUSD",1771527433095,0.07385567,67073.0,67070.0,0.07454881]
["bitfinex","BTCUSD",1771527433442,0.02326218,67069.0,67056.0,0.0078383]
["bitfinex","BTCUSD",1771527433672,0.02326218,67069.0,67056.0,0.29825728]
["bitfinex","BTCUSD",1771527433831,0.02326218,67065.0,67051.0,0.672252]
["bitfinex","BTCUSD",1771527434036,0.02326218,67065.0,67058.0,0.07456171]
["bitfinex","BTCUSD",1771527434403,0.39523635,67069.0,67057.0,0.37397418]
["bitfinex","BTCUSD",1771527434404,0.24512,67069.0,67057.0,0.37397418]
["bitfinex","BTCUSD",1771527434606,0.24512,67069.0,67062.0,0.07455679]
["bitfinex","BTCUSD",1771527435016,0.24612,67069.0,67062.0,0.07455679]
["bitfinex","BTCUSD",1771527435375,0.24612,67069.0,67058.0,0.07456191]
["bitfinex","BTCUSD",1771527435376,0.07455408,67066.0,67058.0,0.07456191]
["bitfinex","BTCUSD",1771527435545,0.07455359,67066.0,67059.0,0.07456072]
["bitfinex","BTCUSD",1771527436271,0.07455359,67066.0,67056.0,0.29825705]
["bitfinex","BTCUSD",1771527436272,0.0745546,67065.0,67057.0,0.07456175]
["bitfinex","BTCUSD",1771527436473,0.07455857,67062.0,67055.0,0.07456544]
["bitfinex","BTCUSD",1771527437686,0.07455857,67062.0,67054.0,0.07478605]
["bitfinex","BTCUSD",1771527437687,0.02326218,67055.0,67050.0,0.0002716]
["bitfinex","BTCUSD",1771527437914,0.39523635,67060.0,67041.0,0.00022]
["bitfinex","BTCUSD",1771527437915,0.28836044,67060.0,67041.0,0.00022]
["bitfinex","BTCUSD",1771527438073,0.07457286,67049.0,67041.0,0.07480074]
["bitfinex","BTCUSD",1771527438280,0.02326218,67050.0,67041.0,0.07480074]
["bitfinex","BTCUSD",1771527438281,0.02326218,67050.0,67041.0,0.00022]
["bitfinex","BTCUSD",1771527438491,0.02326218,67050.0,67045.0,0.07457601]
["bitfinex","BTCUSD",1771527438893,0.02326218,67050.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1771527439084,0.07457022,67051.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1771527439283,0.07457022,67051.0,67043.0,0.07477718]
["bitfinex","BTCUSD",1771527439284,0.07457136,67050.0,67043.0,0.07477718]
["bitfinex","BTCUSD",1771527439662,0.47743347,67062.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771527439902,0.07456679,67054.0,67047.0,0.0745741]
["bitfinex","BTCUSD",1771527440106,0.02326218,67056.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771527440309,0.02326218,67054.0,67043.0,0.07477831]
["bitfinex","BTCUSD",1771527440528,0.39523635,67055.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771527440736,0.28836044,67060.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771527440737,0.39523635,67049.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771527440934,0.39523635,67049.0,67020.0,0.1762998]
["bitfinex","BTCUSD",1771527440935,0.02326218,67038.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771527441113,0.02326218,67033.0,67025.0,0.07459899]
["bitfinex","BTCUSD",1771527441310,0.02326218,67033.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771527441311,0.02326218,67033.0,67027.0,0.07459609]
["bitfinex","BTCUSD",1771527441557,0.02326218,67033.0,67028.0,0.01379189]
["bitfinex","BTCUSD",1771527441789,0.02326218,67033.0,67029.0,0.01379189]
["bitfinex","BTCUSD",1771527441966,0.02326218,67033.0,67030.0,0.01379189]
["bitfinex","BTCUSD",1771527442163,0.02326218,67033.0,67031.0,0.01379189]
["bitfinex","BTCUSD",1771527442386,0.02326218,67033.0,67029.0,0.07459456]
["bitfinex","BTCUSD",1771527442589,0.02326218,67033.0,67030.0,0.01377278]
["bitfinex","BTCUSD",1771527442718,0.02326218,67033.0,67028.0,0.0745955]
["bitfinex","BTCUSD",1771527442923,0.02326218,67033.0,67029.0,0.01377362]
["bitfinex","BTCUSD",1771527443126,0.0745932,67031.0,67023.0,0.07460069]
["bitfinex","BTCUSD",1771527443347,0.0745932,67031.0,67024.0,0.07460001]
["bitfinex","BTCUSD",1771527443590,0.0745932,67031.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771527443959,0.02326218,67028.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771527444162,0.39523635,67026.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771527444323,0.02326218,67022.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771527444531,0.07459951,67025.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771527444766,0.07460092,67024.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771527444970,0.07460141,67023.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771527445347,0.07460348,67021.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771527445750,0.07460348,67021.0,67010.0,0.07477363]
["bitfinex","BTCUSD",1771527445751,0.02326218,67026.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771527445984,0.07460789,67018.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771527446211,0.07460841,67017.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771527446565,0.07461461,67011.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771527446755,0.07461461,67011.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527446756,0.42476,67011.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527446903,0.22148851,67010.0,66998.0,0.07462896]
["bitfinex","BTCUSD",1771527447109,0.22148851,67010.0,66993.0,0.0078383]
["bitfinex","BTCUSD",1771527447110,0.00016,67010.0,66993.0,0.0078383]
["bitfinex","BTCUSD",1771527447285,0.00016,67010.0,66993.0,0.07463456]
["bitfinex","BTCUSD",1771527447286,0.07462561,67002.0,66993.0,0.07463456]
["bitfinex","BTCUSD",1771527447485,0.0746234,67004.0,66991.0,0.37397418]
["bitfinex","BTCUSD",1771527447700,0.0746234,67004.0,66995.0,0.07463215]
["bitfinex","BTCUSD",1771527447701,0.07462399,67003.0,66995.0,0.07463215]
["bitfinex","BTCUSD",1771527447896,0.39523635,67006.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527448105,0.07463568,66993.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527448331,0.0746302,66997.0,66980.0,0.37413418]
["bitfinex","BTCUSD",1771527448533,0.28836044,67000.0,66980.0,0.37413418]
["bitfinex","BTCUSD",1771527448534,0.0746376,66991.0,66980.0,0.37413418]
["bitfinex","BTCUSD",1771527448697,0.02326218,66992.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771527448903,0.53380044,67000.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771527448904,0.28820044,66980.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771527449156,0.07465671,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771527449388,0.07463983,66989.0,66979.0,0.07464982]
["bitfinex","BTCUSD",1771527449533,0.07463983,66989.0,66979.0,0.07464931]
["bitfinex","BTCUSD",1771527449534,0.07464074,66988.0,66979.0,0.07464931]
["bitfinex","BTCUSD",1771527449876,0.07464074,66988.0,66970.0,0.28836044]
["bitfinex","BTCUSD",1771527449877,0.07464074,66988.0,66975.0,0.38181248]
["bitfinex","BTCUSD",1771527449878,0.07464152,66987.0,66975.0,0.38181248]
["bitfinex","BTCUSD",1771527450062,0.07464074,66988.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771527450063,0.39523635,66988.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771527450262,0.07464762,66982.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771527450471,0.07464803,66981.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771527450874,0.07464762,66982.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771527451281,0.07464803,66981.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771527452462,0.07464541,66984.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771527452824,0.17944,66990.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771527452825,0.07464227,66987.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771527452945,0.07464304,66986.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771527453547,0.07464227,66987.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771527455203,0.07464031,66988.0,66980.0,0.07484894]
["bitfinex","BTCUSD",1771527455307,0.07464149,66987.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771527455514,0.2893861,66990.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771527455710,0.00016,67000.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771527455711,0.39523635,66999.0,66985.0,0.07464291]
["bitfinex","BTCUSD",1771527455927,0.07463796,66991.0,66981.0,0.07464738]
["bitfinex","BTCUSD",1771527456284,0.07463796,66991.0,66982.0,0.07464627]
["bitfinex","BTCUSD",1771527456426,0.00016,67000.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771527456427,0.00016,66990.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771527456627,0.07464632,66983.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771527456870,0.09184731,66982.0,66970.0,0.29880058]
["bitfinex","BTCUSD",1771527457045,0.09184731,66982.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771527457249,0.09184731,66982.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771527457250,0.07464879,66981.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771527457472,0.46802708,66981.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771527457682,0.07464803,66981.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771527458049,0.39337829,66986.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771527458050,0.07464432,66985.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771527458318,0.07464469,66984.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771527458542,0.07464803,66981.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771527458936,0.00016,67020.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771527459142,0.074622,67005.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527459337,0.07462084,67006.0,66995.0,0.07463225]
["bitfinex","BTCUSD",1771527459566,0.07462084,67006.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527459567,0.07462136,67005.0,66994.0,0.0746334]
["bitfinex","BTCUSD",1771527459770,0.07462285,67004.0,66993.0,0.07463293]
["bitfinex","BTCUSD",1771527460132,0.07462469,67002.0,66992.0,0.07463357]
["bitfinex","BTCUSD",1771527460334,0.07462469,67002.0,66993.0,0.0746345]
["bitfinex","BTCUSD",1771527460717,0.07462469,67002.0,66992.0,0.07463357]
["bitfinex","BTCUSD",1771527461214,0.07462469,67002.0,66993.0,0.07463447]
["bitfinex","BTCUSD",1771527461558,0.07462562,67003.0,66993.0,0.07463447]
["bitfinex","BTCUSD",1771527461757,0.3201831,67004.0,66994.0,0.07463347]
["bitfinex","BTCUSD",1771527462242,0.3201831,67004.0,66996.0,0.07463129]
["bitfinex","BTCUSD",1771527462243,0.24556,67004.0,66996.0,0.07463129]
["bitfinex","BTCUSD",1771527462730,0.63893829,67004.0,66995.0,0.07463074]
["bitfinex","BTCUSD",1771527462958,0.63893829,67004.0,66996.0,0.07463069]
["bitfinex","BTCUSD",1771527463969,0.24556,67004.0,66996.0,0.07463069]
["bitfinex","BTCUSD",1771527464214,0.24556,67004.0,66993.0,0.29853861]
["bitfinex","BTCUSD",1771527464215,0.24576,67003.0,66999.0,0.07462786]
["bitfinex","BTCUSD",1771527464941,0.2458,67006.0,66991.0,0.37945445]
["bitfinex","BTCUSD",1771527465204,0.00016,67010.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1771527465441,0.00016,67060.0,67013.0,0.07461132]
["bitfinex","BTCUSD",1771527465442,0.24584,67018.0,67013.0,0.07461132]
["bitfinex","BTCUSD",1771527465642,0.24568,67018.0,67012.0,0.07461251]
["bitfinex","BTCUSD",1771527465853,0.02425299,67034.0,67012.0,0.298454]
["bitfinex","BTCUSD",1771527466050,0.07458975,67034.0,67024.0,0.0745994]
["bitfinex","BTCUSD",1771527466258,0.07459283,67031.0,67022.0,0.07460231]
["bitfinex","BTCUSD",1771527466438,0.07459219,67032.0,67022.0,0.07460231]
["bitfinex","BTCUSD",1771527466439,0.0745919,67032.0,67022.0,0.07460132]
["bitfinex","BTCUSD",1771527466835,0.07459248,67031.0,67022.0,0.07460132]
["bitfinex","BTCUSD",1771527467811,0.0745919,67032.0,67023.0,0.07460117]
["bitfinex","BTCUSD",1771527468015,0.07459237,67031.0,67022.0,0.07460132]
["bitfinex","BTCUSD",1771527468221,0.07459256,67031.0,67022.0,0.07460132]
["bitfinex","BTCUSD",1771527468648,0.02469649,67035.0,67015.0,0.00407633]
["bitfinex","BTCUSD",1771527468870,0.02469649,67035.0,67010.0,0.2895461]
["bitfinex","BTCUSD",1771527468871,0.24588,67034.0,67031.0,0.07459163]
["bitfinex","BTCUSD",1771527469164,0.24588,67034.0,67030.0,0.07459272]
["bitfinex","BTCUSD",1771527469369,0.24588,67034.0,67026.0,0.07459729]
["bitfinex","BTCUSD",1771527469523,0.24588,67034.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1771527469524,0.3204696,67034.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1771527469730,0.46796862,67033.0,67024.0,0.07459921]
["bitfinex","BTCUSD",1771527470266,0.39337829,67033.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1771527470443,0.41763128,67027.0,67019.0,0.07460514]
["bitfinex","BTCUSD",1771527470645,0.41763128,67027.0,67020.0,0.07460446]
["bitfinex","BTCUSD",1771527470869,0.41763128,67027.0,67022.0,0.07460215]
["bitfinex","BTCUSD",1771527471309,0.41763128,67027.0,67019.0,0.07460399]
["bitfinex","BTCUSD",1771527471485,0.41763128,67027.0,67020.0,0.07460436]
["bitfinex","BTCUSD",1771527471895,0.39337829,67026.0,67019.0,0.07460529]
["bitfinex","BTCUSD",1771527472039,0.39337829,67026.0,67020.0,0.074604]
["bitfinex","BTCUSD",1771527472239,0.39337829,67026.0,67019.0,0.07460529]
["bitfinex","BTCUSD",1771527472438,0.11961055,67062.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771527472439,0.39337829,67021.0,67013.0,0.07461195]
["bitfinex","BTCUSD",1771527472708,0.46798213,67021.0,67014.0,0.07461124]
["bitfinex","BTCUSD",1771527472838,0.246,67020.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771527473036,0.246,67020.0,67019.0,0.05960504]
["bitfinex","BTCUSD",1771527473274,0.24584,67020.0,67019.0,0.05484714]
["bitfinex","BTCUSD",1771527473489,0.02425299,67028.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1771527473699,0.07459814,67026.0,67018.0,0.07460627]
["bitfinex","BTCUSD",1771527473910,0.73826872,67027.0,67019.0,0.07460563]
["bitfinex","BTCUSD",1771527474112,0.73826872,67027.0,67018.0,0.07460627]
["bitfinex","BTCUSD",1771527474113,0.07459826,67026.0,67018.0,0.07460627]
["bitfinex","BTCUSD",1771527474734,0.07459921,67025.0,67018.0,0.07460627]
["bitfinex","BTCUSD",1771527475351,0.07460228,67024.0,67016.0,0.0746086]
["bitfinex","BTCUSD",1771527475562,0.07460228,67024.0,67016.0,0.07460798]
["bitfinex","BTCUSD",1771527475976,0.02425299,67026.0,67020.0,0.07460444]
["bitfinex","BTCUSD",1771527476184,0.02425299,67026.0,67019.0,0.07460534]
["bitfinex","BTCUSD",1771527476389,0.09885103,67026.0,67019.0,0.07460534]
["bitfinex","BTCUSD",1771527476596,0.49222932,67026.0,67019.0,0.07460534]
["bitfinex","BTCUSD",1771527477005,0.49222932,67026.0,67018.0,0.07460677]
["bitfinex","BTCUSD",1771527477874,0.41763128,67026.0,67019.0,0.07460567]
["bitfinex","BTCUSD",1771527478080,0.49222983,67026.0,67018.0,0.07460677]
["bitfinex","BTCUSD",1771527478489,0.09885154,67026.0,67018.0,0.07460677]
["bitfinex","BTCUSD",1771527478708,0.49222983,67026.0,67018.0,0.07460677]
["bitfinex","BTCUSD",1771527479436,0.07459907,67025.0,67016.0,0.0746087]
["bitfinex","BTCUSD",1771527479645,0.07460074,67024.0,67017.0,0.07460759]
["bitfinex","BTCUSD",1771527479862,0.24668,67024.0,67019.0,0.07460496]
["bitfinex","BTCUSD",1771527480079,0.24668,67024.0,67018.0,0.07460674]
["bitfinex","BTCUSD",1771527480848,0.24668,67024.0,67017.0,0.0746041]
["bitfinex","BTCUSD",1771527481070,0.24668,67024.0,67018.0,0.07460633]
["bitfinex","BTCUSD",1771527481488,0.24668,67024.0,67019.0,0.07460548]
["bitfinex","BTCUSD",1771527481689,0.24668,67024.0,67018.0,0.07460633]
["bitfinex","BTCUSD",1771527482495,0.24668,67024.0,67019.0,0.07460563]
["bitfinex","BTCUSD",1771527482698,0.24668,67024.0,67018.0,0.07460633]
["bitfinex","BTCUSD",1771527483503,0.24668,67024.0,67019.0,0.07460569]
["bitfinex","BTCUSD",1771527483800,0.24668,67024.0,67018.0,0.07460633]
["bitfinex","BTCUSD",1771527484885,0.24668,67024.0,67019.0,0.07460557]
["bitfinex","BTCUSD",1771527485691,0.24668,67024.0,67018.0,0.07460489]
["bitfinex","BTCUSD",1771527487382,0.0004,67026.0,67023.0,1e-08]
["bitfinex","BTCUSD",1771527487701,0.24776,67026.0,67023.0,0.07460088]
["bitfinex","BTCUSD",1771527488067,0.24776,67026.0,67024.0,0.07459996]
["bitfinex","BTCUSD",1771527488500,0.24776,67026.0,67024.0,0.07459979]
["bitfinex","BTCUSD",1771527488910,0.24776,67026.0,67023.0,0.07460088]
["bitfinex","BTCUSD",1771527489287,0.24776,67026.0,67023.0,1e-08]
["bitfinex","BTCUSD",1771527490589,0.00016,67030.0,67024.0,0.07459992]
["bitfinex","BTCUSD",1771527490787,1e-08,67030.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1771527491058,1e-08,67030.0,67027.0,0.07459621]
["bitfinex","BTCUSD",1771527491331,1e-08,67030.0,67028.0,0.07459562]
["bitfinex","BTCUSD",1771527491771,1e-08,67030.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1771527492049,1e-08,67032.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1771527492187,0.1797635,67035.0,67023.0,1e-08]
["bitfinex","BTCUSD",1771527492188,0.05075345,67035.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1771527492390,0.05075345,67035.0,67033.0,0.07458967]
["bitfinex","BTCUSD",1771527492597,0.05075345,67035.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1771527492793,0.05075345,67035.0,67033.0,0.07458967]
["bitfinex","BTCUSD",1771527493069,0.05075345,67035.0,67023.0,0.00407634]
["bitfinex","BTCUSD",1771527493222,0.05075345,67035.0,67029.0,0.07459411]
["bitfinex","BTCUSD",1771527493417,0.05075345,67035.0,67030.0,0.07459308]
["bitfinex","BTCUSD",1771527493622,0.05075345,67035.0,67023.0,0.00407634]
["bitfinex","BTCUSD",1771527493850,0.05075345,67035.0,67034.0,0.001]
["bitfinex","BTCUSD",1771527494051,0.05075345,67035.0,67031.0,0.07459205]
["bitfinex","BTCUSD",1771527494266,0.05075345,67035.0,67023.0,0.00407634]
["bitfinex","BTCUSD",1771527494267,0.0004,67039.0,67023.0,1e-08]
["bitfinex","BTCUSD",1771527494469,0.0004,67039.0,67037.0,0.07458473]
["bitfinex","BTCUSD",1771527495040,0.0004,67039.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1771527495488,0.0004,67039.0,67037.0,0.07458473]
["bitfinex","BTCUSD",1771527495639,0.0004,67039.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1771527496480,0.0004,67039.0,67037.0,0.07458473]
["bitfinex","BTCUSD",1771527497280,0.0004,67039.0,67025.0,0.00407633]
["bitfinex","BTCUSD",1771527497561,0.0004,67039.0,67036.0,0.07458585]
["bitfinex","BTCUSD",1771527497759,0.0004,67039.0,67035.0,0.07458786]
["bitfinex","BTCUSD",1771527498799,0.0004,67039.0,67037.0,0.07458537]
["bitfinex","BTCUSD",1771527498999,0.0004,67039.0,67036.0,0.07458668]
["bitfinex","BTCUSD",1771527499823,0.07386915,67047.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1771527500084,0.07386915,67047.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771527500085,1e-08,67060.0,67041.0,0.38932719]
["bitfinex","BTCUSD",1771527500294,0.0004,67063.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771527500295,0.02525571,67063.0,67050.0,0.00423633]
["bitfinex","BTCUSD",1771527500503,0.0004,67053.0,67052.0,0.0745684]
["bitfinex","BTCUSD",1771527501153,0.0004,67053.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1771527502076,0.00025164,67053.0,67050.0,0.07473095]
["bitfinex","BTCUSD",1771527503509,0.00025164,67053.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771527503711,0.00025164,67053.0,67049.0,0.0745719]
["bitfinex","BTCUSD",1771527504339,0.00025164,67053.0,67048.0,0.07457341]
["bitfinex","BTCUSD",1771527504534,0.00025164,67053.0,67046.0,0.29830205]
["bitfinex","BTCUSD",1771527504535,0.00025164,67053.0,67043.0,0.07457803]
["bitfinex","BTCUSD",1771527504755,0.00025164,67053.0,67042.0,0.00407633]
["bitfinex","BTCUSD",1771527504756,0.07481987,67053.0,67045.0,0.0745758]
["bitfinex","BTCUSD",1771527504986,0.07481987,67053.0,67046.0,0.07457529]
["bitfinex","BTCUSD",1771527504987,0.07481965,67053.0,67046.0,0.07457529]
["bitfinex","BTCUSD",1771527505180,0.07481965,67053.0,67045.0,0.0745758]
["bitfinex","BTCUSD",1771527505377,0.07481965,67053.0,66983.0,0.51509023]
["bitfinex","BTCUSD",1771527505378,0.390197,67051.0,67036.0,0.07458611]
["bitfinex","BTCUSD",1771527505581,0.07457956,67043.0,67035.0,0.07458743]
["bitfinex","BTCUSD",1771527505752,0.02485571,67042.0,67035.0,0.07458743]
["bitfinex","BTCUSD",1771527505954,0.02485571,67042.0,67031.0,0.24172]
["bitfinex","BTCUSD",1771527505955,0.07458134,67041.0,67031.0,0.24172]
["bitfinex","BTCUSD",1771527506158,0.29829375,67049.0,67031.0,0.24172]
["bitfinex","BTCUSD",1771527506481,0.02485571,67037.0,67030.0,0.07475326]
["bitfinex","BTCUSD",1771527506680,0.09944179,67037.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771527507629,0.09929332,67037.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771527508585,0.02470724,67037.0,67030.0,0.07475327]
["bitfinex","BTCUSD",1771527508779,0.02470724,67037.0,67031.0,0.07459211]
["bitfinex","BTCUSD",1771527508957,0.02470724,67037.0,67030.0,0.07475327]
["bitfinex","BTCUSD",1771527509351,0.02470724,67037.0,67031.0,0.07459208]
["bitfinex","BTCUSD",1771527510679,0.02470724,67037.0,67023.0,0.24172001]
["bitfinex","BTCUSD",1771527510680,0.390197,67036.0,67023.0,0.24172001]
["bitfinex","BTCUSD",1771527510937,0.00016,67040.0,67024.0,0.38932719]
["bitfinex","BTCUSD",1771527511054,0.07458531,67038.0,67030.0,0.07459289]
["bitfinex","BTCUSD",1771527511571,0.07458531,67038.0,67031.0,0.07459222]
["bitfinex","BTCUSD",1771527511797,0.07458531,67038.0,67030.0,0.07459289]
["bitfinex","BTCUSD",1771527512199,0.00016,67040.0,67023.0,0.92944634]
["bitfinex","BTCUSD",1771527512200,0.00016,67040.0,67036.0,0.07458668]
["bitfinex","BTCUSD",1771527512398,0.00016,67040.0,67036.0,0.0745862]
["bitfinex","BTCUSD",1771527512569,0.00016,67040.0,67036.0,0.07458612]
["bitfinex","BTCUSD",1771527512936,0.390197,67034.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527513098,0.390197,67034.0,67025.0,0.07459734]
["bitfinex","BTCUSD",1771527513099,0.48964241,67034.0,67025.0,0.07459734]
["bitfinex","BTCUSD",1771527513302,0.07459196,67032.0,67025.0,0.07459871]
["bitfinex","BTCUSD",1771527513601,0.07429521,67032.0,67024.0,0.0745996]
["bitfinex","BTCUSD",1771527513810,0.28900667,67050.0,67023.0,0.24172001]
["bitfinex","BTCUSD",1771527513972,0.07457933,67043.0,67027.0,0.38932719]
["bitfinex","BTCUSD",1771527514353,0.07458063,67042.0,67034.0,0.07458812]
["bitfinex","BTCUSD",1771527514825,0.07458063,67042.0,67035.0,0.07458785]
["bitfinex","BTCUSD",1771527515039,0.07458158,67041.0,67030.0,0.0002]
["bitfinex","BTCUSD",1771527515230,0.07458158,67041.0,67033.0,0.07458938]
["bitfinex","BTCUSD",1771527515434,0.07458606,67037.0,67030.0,0.0002]
["bitfinex","BTCUSD",1771527515594,0.07458532,67038.0,67030.0,0.074793]
["bitfinex","BTCUSD",1771527516893,0.07458532,67038.0,67031.0,0.07459218]
["bitfinex","BTCUSD",1771527518237,0.02501571,67040.0,67030.0,0.0002]
["bitfinex","BTCUSD",1771527518438,0.02501571,67040.0,67033.0,0.0745895]
["bitfinex","BTCUSD",1771527518652,0.09959818,67040.0,67033.0,0.0745895]
["bitfinex","BTCUSD",1771527518867,0.00016,67040.0,67030.0,0.0002]
["bitfinex","BTCUSD",1771527519072,0.02403171,67034.0,67030.0,0.0002]
["bitfinex","BTCUSD",1771527519242,0.41777515,67038.0,67030.0,0.0002]
["bitfinex","BTCUSD",1771527519444,0.02403171,67038.0,67032.0,0.07459064]
["bitfinex","BTCUSD",1771527519643,0.02403171,67038.0,67031.0,0.07459173]
["bitfinex","BTCUSD",1771527520144,0.02403171,67038.0,67033.0,0.07458982]
["bitfinex","BTCUSD",1771527520346,0.02403171,67038.0,67032.0,0.07459059]
["bitfinex","BTCUSD",1771527520901,0.02403171,67038.0,67032.0,0.07459121]
["bitfinex","BTCUSD",1771527521032,0.09861633,67038.0,67030.0,0.07479321]
["bitfinex","BTCUSD",1771527521832,0.09831955,67038.0,67030.0,0.07479321]
["bitfinex","BTCUSD",1771527522438,0.09831955,67038.0,67031.0,0.07459212]
["bitfinex","BTCUSD",1771527524378,0.09831955,67038.0,67030.0,0.07479321]
["bitfinex","BTCUSD",1771527524379,0.07458751,67036.0,67030.0,0.0002]
["bitfinex","BTCUSD",1771527525132,0.41777515,67038.0,67023.0,0.00020001]
["bitfinex","BTCUSD",1771527525277,0.41777515,67030.0,67024.0,0.0745995]
["bitfinex","BTCUSD",1771527525479,0.02403171,67028.0,67024.0,0.0745995]
["bitfinex","BTCUSD",1771527527521,0.0745807,67042.0,67023.0,0.00020001]
["bitfinex","BTCUSD",1771527527727,0.02403171,67044.0,67029.0,0.00466995]
["bitfinex","BTCUSD",1771527527930,0.07474278,67040.0,67032.0,0.07459067]
["bitfinex","BTCUSD",1771527528524,0.00016,67040.0,67033.0,0.07458978]
["bitfinex","BTCUSD",1771527529314,0.07474265,67040.0,67033.0,0.07458978]
["bitfinex","BTCUSD",1771527529524,0.07474265,67040.0,67032.0,0.07459067]
["bitfinex","BTCUSD",1771527529727,0.00016,67040.0,67034.0,0.07458869]
["bitfinex","BTCUSD",1771527530153,0.00016,67040.0,67035.0,0.07458766]
["bitfinex","BTCUSD",1771527530960,0.00016,67040.0,67034.0,0.0745872]
["bitfinex","BTCUSD",1771527531184,0.00016,67040.0,67022.0,0.29840881]
["bitfinex","BTCUSD",1771527531394,0.07458538,67038.0,67030.0,0.07459299]
["bitfinex","BTCUSD",1771527531584,0.02403171,67036.0,67030.0,0.07459299]
["bitfinex","BTCUSD",1771527532169,0.02403171,67036.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1771527532568,0.00016,67040.0,67032.0,0.07459064]
["bitfinex","BTCUSD",1771527532753,0.00056,67040.0,67035.0,0.07458774]
["bitfinex","BTCUSD",1771527532949,0.07458395,67039.0,67032.0,0.074591]
["bitfinex","BTCUSD",1771527533178,0.07514413,67040.0,67033.0,0.07458941]
["bitfinex","BTCUSD",1771527533601,0.00056,67040.0,67033.0,0.07458941]
["bitfinex","BTCUSD",1771527533806,0.07514243,67040.0,67032.0,0.074591]
["bitfinex","BTCUSD",1771527533993,0.07458416,67039.0,67032.0,0.074591]
["bitfinex","BTCUSD",1771527534391,0.07458902,67034.0,67024.0,0.24236]
["bitfinex","BTCUSD",1771527534635,0.02403171,67037.0,67029.0,0.07459427]
["bitfinex","BTCUSD",1771527534636,0.41777515,67035.0,67029.0,0.07459427]
["bitfinex","BTCUSD",1771527534827,0.07458746,67037.0,67029.0,0.07459427]
["bitfinex","BTCUSD",1771527534828,0.41777515,67033.0,67029.0,0.07459427]
["bitfinex","BTCUSD",1771527535046,0.02403171,67032.0,67030.0,0.07459323]
["bitfinex","BTCUSD",1771527535653,0.02403171,67032.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1771527535793,0.00056,67040.0,67033.0,0.07458983]
["bitfinex","BTCUSD",1771527536002,0.07514277,67040.0,67033.0,0.07458983]
["bitfinex","BTCUSD",1771527536424,0.07514277,67040.0,67032.0,0.07458945]
["bitfinex","BTCUSD",1771527536668,0.07458364,67039.0,67032.0,0.07458945]
["bitfinex","BTCUSD",1771527536884,0.00056,67040.0,67028.0,0.29838276]
["bitfinex","BTCUSD",1771527537068,0.00056,67040.0,67029.0,0.02324674]
["bitfinex","BTCUSD",1771527537271,0.00056,67040.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1771527537476,0.00056,67040.0,67031.0,0.07459022]
["bitfinex","BTCUSD",1771527537793,0.07458088,67043.0,67034.0,0.07458826]
["bitfinex","BTCUSD",1771527537924,0.07458088,67042.0,67035.0,0.07458736]
["bitfinex","BTCUSD",1771527538120,0.07458088,67043.0,67035.0,0.07458736]
["bitfinex","BTCUSD",1771527538336,0.0745808,67042.0,67035.0,0.07458736]
["bitfinex","BTCUSD",1771527539411,0.0745808,67042.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771527539412,0.00016,67050.0,67030.0,0.28900667]
["bitfinex","BTCUSD",1771527539610,0.00016,67050.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771527540336,0.00016,67050.0,67045.0,0.07457666]
["bitfinex","BTCUSD",1771527540504,0.00016,67050.0,67046.0,0.0745746]
["bitfinex","BTCUSD",1771527540731,1e-08,67050.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771527540938,0.0004,67054.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1771527541080,0.0004,67054.0,67050.0,0.07457072]
["bitfinex","BTCUSD",1771527541285,0.0004,67054.0,67052.0,0.07456896]
["bitfinex","BTCUSD",1771527541715,0.0004,67054.0,67051.0,0.0745694]
["bitfinex","BTCUSD",1771527542127,0.0004,67054.0,67051.0,0.07440615]
["bitfinex","BTCUSD",1771527542461,0.0004,67054.0,67050.0,0.0745694]
["bitfinex","BTCUSD",1771527542656,0.0004,67054.0,67051.0,0.07456949]
["bitfinex","BTCUSD",1771527543317,0.0004,67054.0,67045.0,0.09759202]
["bitfinex","BTCUSD",1771527543318,0.0004,67054.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1771527543530,0.02434484,67060.0,67052.0,0.07456875]
["bitfinex","BTCUSD",1771527543531,0.00056,67060.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771527543962,0.0004,67063.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1771527544169,0.0002,67066.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1771527544387,0.0002,67066.0,67059.0,0.02301525]
["bitfinex","BTCUSD",1771527544612,0.0002,67066.0,67063.0,0.07455603]
["bitfinex","BTCUSD",1771527544819,0.0002,67066.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1771527545023,0.0002,67066.0,67059.0,0.32125862]
["bitfinex","BTCUSD",1771527545024,0.0002,67066.0,67063.0,0.07455492]
["bitfinex","BTCUSD",1771527545234,0.0002,67066.0,67062.0,0.07455754]
["bitfinex","BTCUSD",1771527545409,0.0002,67066.0,67063.0,0.0745564]
["bitfinex","BTCUSD",1771527545640,0.0002,67066.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1771527546121,0.0002,67066.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1771527546341,0.0002,67066.0,67062.0,0.07455724]
["bitfinex","BTCUSD",1771527546780,0.0002,67066.0,67058.0,0.02301525]
["bitfinex","BTCUSD",1771527546991,0.38939161,67062.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771527547245,0.0992426,67062.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771527547447,0.0992426,67062.0,67053.0,0.07456688]
["bitfinex","BTCUSD",1771527547448,0.38939161,67060.0,67053.0,0.07456688]
["bitfinex","BTCUSD",1771527547659,0.38939161,67060.0,67054.0,0.07456645]
["bitfinex","BTCUSD",1771527547871,0.38939161,67060.0,67053.0,0.07456717]
["bitfinex","BTCUSD",1771527548270,0.38939161,67060.0,67054.0,0.07456607]
["bitfinex","BTCUSD",1771527548478,0.38939161,67060.0,67053.0,0.07456717]
["bitfinex","BTCUSD",1771527548838,0.38939161,67060.0,67055.0,0.07456516]
["bitfinex","BTCUSD",1771527549399,0.0002,67066.0,67050.0,0.39351793]
["bitfinex","BTCUSD",1771527549604,0.00016,67080.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527549846,0.0004276,67094.0,67078.0,0.02415567]
["bitfinex","BTCUSD",1771527550056,0.0004276,67094.0,67078.0,0.21295567]
["bitfinex","BTCUSD",1771527550057,0.38939161,67093.0,67078.0,0.21295567]
["bitfinex","BTCUSD",1771527550265,0.29811377,67089.0,67078.0,0.14859977]
["bitfinex","BTCUSD",1771527550466,0.38939161,67088.0,67078.0,0.14859977]
["bitfinex","BTCUSD",1771527550676,0.02484417,67090.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527550677,0.02468417,67086.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527550884,0.0004,67073.0,67065.0,0.07455433]
["bitfinex","BTCUSD",1771527551087,0.0004,67073.0,67059.0,0.29823593]
["bitfinex","BTCUSD",1771527551241,0.0004,67073.0,67057.0,0.15127567]
["bitfinex","BTCUSD",1771527551242,0.0004,67073.0,67068.0,0.07455041]
["bitfinex","BTCUSD",1771527551442,0.0004,67073.0,67067.0,0.07455041]
["bitfinex","BTCUSD",1771527551640,0.0004,67073.0,67066.0,0.07455324]
["bitfinex","BTCUSD",1771527552261,0.0004,67073.0,67065.0,0.07455275]
["bitfinex","BTCUSD",1771527552476,0.07454751,67072.0,67064.0,0.07455395]
["bitfinex","BTCUSD",1771527552682,0.07454751,67072.0,67060.0,0.07471898]
["bitfinex","BTCUSD",1771527552833,0.0004,67073.0,67065.0,0.07455434]
["bitfinex","BTCUSD",1771527553048,0.02508417,67073.0,67068.0,0.0745508]
["bitfinex","BTCUSD",1771527553247,0.07454839,67071.0,67063.0,0.07455638]
["bitfinex","BTCUSD",1771527553449,0.02508417,67073.0,67066.0,0.07455254]
["bitfinex","BTCUSD",1771527553701,0.0996299,67073.0,67065.0,0.07455272]
["bitfinex","BTCUSD",1771527553947,0.38939161,67072.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527554170,0.00056,67080.0,67062.0,0.39335793]
["bitfinex","BTCUSD",1771527554364,0.00056,67080.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527554365,0.07454277,67076.0,67068.0,0.07455086]
["bitfinex","BTCUSD",1771527554527,0.07454357,67075.0,67067.0,0.07455026]
["bitfinex","BTCUSD",1771527554877,0.09922382,67079.0,67071.0,0.07454704]
["bitfinex","BTCUSD",1771527555077,0.07454513,67074.0,67063.0,0.02415567]
["bitfinex","BTCUSD",1771527555280,0.07454513,67074.0,67066.0,0.07455257]
["bitfinex","BTCUSD",1771527556801,0.48863186,67064.0,67055.0,0.07456544]
["bitfinex","BTCUSD",1771527557007,0.41407578,67064.0,67057.0,0.07456319]
["bitfinex","BTCUSD",1771527557174,0.41407578,67064.0,67058.0,0.07456226]
["bitfinex","BTCUSD",1771527557377,0.07455731,67063.0,67055.0,0.07456457]
["bitfinex","BTCUSD",1771527557660,0.074558,67062.0,67059.0,0.0002]
["bitfinex","BTCUSD",1771527557792,0.07456357,67057.0,67053.0,0.17924]
["bitfinex","BTCUSD",1771527557994,0.02468417,67057.0,67053.0,0.17924]
["bitfinex","BTCUSD",1771527558195,0.09924829,67057.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771527558397,0.0745562,67064.0,67053.0,0.07456724]
["bitfinex","BTCUSD",1771527558600,0.0745562,67064.0,67055.0,0.07456475]
["bitfinex","BTCUSD",1771527559026,0.07455798,67062.0,67055.0,0.07456475]
["bitfinex","BTCUSD",1771527559230,0.07456645,67055.0,67048.0,0.07457304]
["bitfinex","BTCUSD",1771527559653,0.07456645,67055.0,67046.0,0.07457565]
["bitfinex","BTCUSD",1771527559654,0.07456694,67054.0,67046.0,0.07457565]
["bitfinex","BTCUSD",1771527559881,0.07456467,67056.0,67045.0,0.32265899]
["bitfinex","BTCUSD",1771527560098,0.07456467,67056.0,67048.0,0.0745725]
["bitfinex","BTCUSD",1771527560391,0.38955161,67060.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771527560392,0.38939161,67055.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771527560582,0.09925245,67053.0,67045.0,0.07477608]
["bitfinex","BTCUSD",1771527560983,0.07456903,67052.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771527561889,0.09925245,67053.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771527562203,0.0745691,67052.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771527562497,0.07457504,67047.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771527562697,0.07457255,67049.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771527563013,0.1792,67077.0,67052.0,0.39335793]
["bitfinex","BTCUSD",1771527563214,0.38939161,67076.0,67063.0,0.07455604]
["bitfinex","BTCUSD",1771527563422,0.38939161,67076.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1771527563637,0.38939161,67076.0,67068.0,0.0745505]
["bitfinex","BTCUSD",1771527563638,1e-08,67070.0,67068.0,0.0745505]
["bitfinex","BTCUSD",1771527563852,1e-08,67070.0,67050.0,0.28900667]
["bitfinex","BTCUSD",1771527563853,0.1792,67077.0,67071.0,0.07454747]
["bitfinex","BTCUSD",1771527564057,0.1792,67077.0,67070.0,0.07454789]
["bitfinex","BTCUSD",1771527564058,0.1792,67077.0,67070.0,0.14609489]
["bitfinex","BTCUSD",1771527564230,0.1792,67077.0,67072.0,0.14609375]
["bitfinex","BTCUSD",1771527564759,0.1792,67077.0,67072.0,0.071547]
["bitfinex","BTCUSD",1771527564962,0.25374127,67077.0,67069.0,0.07454996]
["bitfinex","BTCUSD",1771527565742,0.1792,67077.0,67071.0,0.07454751]
["bitfinex","BTCUSD",1771527566137,0.1792,67077.0,67070.0,0.07454843]
["bitfinex","BTCUSD",1771527566753,0.1792,67077.0,67071.0,0.07454759]
["bitfinex","BTCUSD",1771527566963,0.1792,67077.0,67070.0,0.14609543]
["bitfinex","BTCUSD",1771527568200,0.1792,67077.0,67070.0,0.07454786]
["bitfinex","BTCUSD",1771527568201,0.13275524,67077.0,67070.0,0.07454786]
["bitfinex","BTCUSD",1771527568403,0.13275524,67077.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1771527568984,0.11297508,67077.0,67076.0,0.14608931]
["bitfinex","BTCUSD",1771527569184,0.00056,67080.0,67076.0,0.071547]
["bitfinex","BTCUSD",1771527569611,0.00056,67080.0,67073.0,0.07454502]
["bitfinex","BTCUSD",1771527569943,0.07509789,67080.0,67073.0,0.07454502]
["bitfinex","BTCUSD",1771527570342,0.07509789,67080.0,67072.0,0.11031852]
["bitfinex","BTCUSD",1771527570555,0.00056,67080.0,67073.0,0.07454513]
["bitfinex","BTCUSD",1771527570721,0.07509828,67080.0,67072.0,0.07454568]
["bitfinex","BTCUSD",1771527571046,0.00056,67080.0,67073.0,0.07454522]
["bitfinex","BTCUSD",1771527571765,0.00056,67080.0,67074.0,0.0745444]
["bitfinex","BTCUSD",1771527572329,0.0009114,67080.0,67074.0,0.0745444]
["bitfinex","BTCUSD",1771527572545,0.07454056,67078.0,67070.0,0.07454842]
["bitfinex","BTCUSD",1771527573160,0.07454056,67078.0,67069.0,0.11032157]
["bitfinex","BTCUSD",1771527573161,0.0003514,67079.0,67072.0,0.07454593]
["bitfinex","BTCUSD",1771527573542,0.0003514,67079.0,67077.0,0.0745406]
["bitfinex","BTCUSD",1771527574437,0.0003514,67079.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1771527574588,0.0003514,67079.0,67077.0,0.0745406]
["bitfinex","BTCUSD",1771527574589,0.07453345,67084.0,67077.0,0.11031415]
["bitfinex","BTCUSD",1771527576279,0.38939161,67079.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527576481,0.07454672,67073.0,67065.0,0.07455373]
["bitfinex","BTCUSD",1771527576688,0.07454519,67074.0,67066.0,0.0745531]
["bitfinex","BTCUSD",1771527577296,0.07454535,67075.0,67067.0,0.0745523]
["bitfinex","BTCUSD",1771527577456,0.07454105,67078.0,67070.0,0.07454855]
["bitfinex","BTCUSD",1771527577652,0.07454154,67077.0,67070.0,0.07454855]
["bitfinex","BTCUSD",1771527577866,0.00016,67080.0,67066.0,0.0357735]
["bitfinex","BTCUSD",1771527578070,0.00016,67080.0,67073.0,0.07454502]
["bitfinex","BTCUSD",1771527578468,0.00016,67080.0,67074.0,0.07454445]
["bitfinex","BTCUSD",1771527578724,0.0004,67087.0,67070.0,0.0357735]
["bitfinex","BTCUSD",1771527578725,0.11921055,67113.0,67081.0,0.0357735]
["bitfinex","BTCUSD",1771527578963,0.17897583,67120.0,67101.0,0.0357735]
["bitfinex","BTCUSD",1771527578964,0.14870023,67112.0,67101.0,0.0357735]
["bitfinex","BTCUSD",1771527579103,0.39278012,67115.0,67105.0,0.0745098]
["bitfinex","BTCUSD",1771527579328,0.4672792,67115.0,67103.0,0.07451194]
["bitfinex","BTCUSD",1771527579574,0.39278012,67115.0,67104.0,0.29803594]
["bitfinex","BTCUSD",1771527579854,0.46743408,67120.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1771527580195,0.46743408,67120.0,67104.0,0.29803594]
["bitfinex","BTCUSD",1771527580196,0.39278012,67116.0,67104.0,0.07451052]
["bitfinex","BTCUSD",1771527580644,0.07450027,67114.0,67104.0,0.07451052]
["bitfinex","BTCUSD",1771527580845,0.07450027,67114.0,67103.0,0.07451053]
["bitfinex","BTCUSD",1771527581046,0.07450454,67110.0,67085.0,0.44718876]
["bitfinex","BTCUSD",1771527581191,0.07450454,67110.0,67100.0,0.07467508]
["bitfinex","BTCUSD",1771527581192,0.39278012,67109.0,67100.0,0.07467508]
["bitfinex","BTCUSD",1771527581397,0.39278012,67109.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771527581648,0.39294012,67130.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527581847,0.39294012,67130.0,67116.0,0.07449702]
["bitfinex","BTCUSD",1771527581848,0.07448644,67127.0,67116.0,0.07449702]
["bitfinex","BTCUSD",1771527582098,0.39278012,67127.0,67117.0,0.0744957]
["bitfinex","BTCUSD",1771527582427,0.39278012,67127.0,67117.0,0.07449617]
["bitfinex","BTCUSD",1771527582624,0.39278012,67127.0,67112.0,0.29800651]
["bitfinex","BTCUSD",1771527582884,0.39278012,67127.0,67111.0,0.02499999]
["bitfinex","BTCUSD",1771527583065,0.00016,67130.0,67121.0,0.07449135]
["bitfinex","BTCUSD",1771527583214,0.39278012,67129.0,67123.0,0.07448966]
["bitfinex","BTCUSD",1771527583416,0.39278012,67129.0,67126.0,1e-08]
["bitfinex","BTCUSD",1771527583627,0.46726408,67129.0,67120.0,0.07449299]
["bitfinex","BTCUSD",1771527583841,0.46726408,67129.0,67111.0,0.02499999]
["bitfinex","BTCUSD",1771527583842,0.39278012,67129.0,67111.0,0.02499999]
["bitfinex","BTCUSD",1771527584074,0.39278012,67129.0,67121.0,0.07449198]
["bitfinex","BTCUSD",1771527584441,0.39278012,67129.0,67113.0,0.29800213]
["bitfinex","BTCUSD",1771527584442,0.00016,67130.0,67112.0,0.02499999]
["bitfinex","BTCUSD",1771527584643,0.00016,67130.0,67118.0,0.02499999]
["bitfinex","BTCUSD",1771527585086,0.00016,67130.0,67121.0,0.29796589]
["bitfinex","BTCUSD",1771527585280,0.07448374,67129.0,67120.0,0.07449261]
["bitfinex","BTCUSD",1771527585510,0.07448436,67129.0,67120.0,0.07449278]
["bitfinex","BTCUSD",1771527585870,0.28868105,67130.0,67113.0,0.02499999]
["bitfinex","BTCUSD",1771527586037,0.07449067,67123.0,67114.0,0.07449957]
["bitfinex","BTCUSD",1771527586239,0.39278012,67124.0,67116.0,0.07449688]
["bitfinex","BTCUSD",1771527586455,0.39278012,67124.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527586456,0.39278012,67124.0,67115.0,0.07449895]
["bitfinex","BTCUSD",1771527586661,0.39278012,67124.0,67119.0,0.07449364]
["bitfinex","BTCUSD",1771527586849,0.39278012,67124.0,67118.0,0.07449384]
["bitfinex","BTCUSD",1771527587050,0.0002,67129.0,67112.0,0.02499999]
["bitfinex","BTCUSD",1771527587402,0.07468399,67129.0,67120.0,0.07449243]
["bitfinex","BTCUSD",1771527587625,0.07448473,67128.0,67120.0,0.07449243]
["bitfinex","BTCUSD",1771527588033,0.07448473,67128.0,67119.0,0.07449325]
["bitfinex","BTCUSD",1771527588231,0.07448972,67124.0,67116.0,0.07449709]
["bitfinex","BTCUSD",1771527588437,0.07448857,67125.0,67117.0,0.07449676]
["bitfinex","BTCUSD",1771527589055,0.07448901,67124.0,67116.0,0.07449709]
["bitfinex","BTCUSD",1771527589285,0.39278012,67128.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527589402,0.0002,67129.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527589403,0.07449864,67116.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527590079,0.07449864,67117.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527590283,0.07449803,67116.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527590465,0.07449864,67117.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527590841,0.39278012,67120.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527591095,0.07450157,67113.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771527591320,0.07450339,67112.0,67103.0,0.07451128]
["bitfinex","BTCUSD",1771527591510,0.07450365,67111.0,67103.0,0.07451128]
["bitfinex","BTCUSD",1771527591885,0.07450365,67111.0,67100.0,0.02515999]
["bitfinex","BTCUSD",1771527591886,0.28852105,67113.0,67100.0,0.07467494]
["bitfinex","BTCUSD",1771527592208,0.07450726,67108.0,67100.0,0.07467494]
["bitfinex","BTCUSD",1771527592368,0.07450738,67108.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1771527592565,0.07450738,67108.0,67100.0,0.07451513]
["bitfinex","BTCUSD",1771527593365,0.00016,67110.0,67094.0,0.32308035]
["bitfinex","BTCUSD",1771527593366,0.00016,67110.0,67094.0,0.02499999]
["bitfinex","BTCUSD",1771527593571,0.07450772,67108.0,67100.0,0.07451472]
["bitfinex","BTCUSD",1771527594241,0.46744478,67110.0,67094.0,0.02499999]
["bitfinex","BTCUSD",1771527594452,0.46744478,67110.0,67101.0,0.07451345]
["bitfinex","BTCUSD",1771527594453,0.07450617,67109.0,67101.0,0.07451345]
["bitfinex","BTCUSD",1771527594623,0.46744544,67110.0,67094.0,0.02499999]
["bitfinex","BTCUSD",1771527594924,0.00016,67110.0,67094.0,0.0745212]
["bitfinex","BTCUSD",1771527595137,0.00016,67110.0,67105.0,0.07450977]
["bitfinex","BTCUSD",1771527595760,0.07466466,67110.0,67103.0,0.07451203]
["bitfinex","BTCUSD",1771527595961,0.07466488,67110.0,67100.0,0.02499999]
["bitfinex","BTCUSD",1771527596164,0.00016,67110.0,67103.0,0.0745117]
["bitfinex","BTCUSD",1771527596366,0.00016,67110.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1771527596659,0.00016,67110.0,67106.0,0.07450843]
["bitfinex","BTCUSD",1771527596859,0.00016,67110.0,67107.0,0.07450781]
["bitfinex","BTCUSD",1771527597068,0.17908,67115.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1771527597266,0.17908,67115.0,67113.0,0.07450072]
["bitfinex","BTCUSD",1771527597489,0.17908,67115.0,67114.0,0.09950009]
["bitfinex","BTCUSD",1771527597886,0.17908,67115.0,67114.0,0.02499999]
["bitfinex","BTCUSD",1771527598092,0.17908,67115.0,67114.0,0.09950009]
["bitfinex","BTCUSD",1771527598263,0.00016,67120.0,67112.0,0.29800767]
["bitfinex","BTCUSD",1771527598464,0.00016,67120.0,67119.0,0.02499999]
["bitfinex","BTCUSD",1771527598845,0.00016,67120.0,67117.0,0.02499999]
["bitfinex","BTCUSD",1771527600533,0.00016,67120.0,67116.0,0.07449771]
["bitfinex","BTCUSD",1771527602009,0.00016,67120.0,67118.0,0.07449522]
["bitfinex","BTCUSD",1771527602254,0.00016,67120.0,67117.0,0.07449665]
["bitfinex","BTCUSD",1771527602454,0.00036,67120.0,67117.0,0.07449647]
["bitfinex","BTCUSD",1771527602763,0.00036,67120.0,67116.0,0.07449782]
["bitfinex","BTCUSD",1771527603138,0.00036,67120.0,67117.0,0.02455161]
["bitfinex","BTCUSD",1771527603344,0.00036,67120.0,67116.0,0.07433457]
["bitfinex","BTCUSD",1771527603545,0.00036,67120.0,67115.0,0.02455161]
["bitfinex","BTCUSD",1771527603723,0.00036,67120.0,67115.0,0.09905029]
["bitfinex","BTCUSD",1771527603930,0.00036,67120.0,67115.0,0.02455161]
["bitfinex","BTCUSD",1771527604743,0.00036,67120.0,67115.0,0.09904998]
["bitfinex","BTCUSD",1771527605088,0.00036,67120.0,67115.0,0.09905024]
["bitfinex","BTCUSD",1771527605287,0.00036,67120.0,67115.0,0.02455161]
["bitfinex","BTCUSD",1771527605515,0.17908,67124.0,67112.0,0.39335445]
["bitfinex","BTCUSD",1771527605715,0.17908,67124.0,67121.0,0.07449189]
["bitfinex","BTCUSD",1771527606397,0.17908,67124.0,67121.0,0.0990435]
["bitfinex","BTCUSD",1771527606554,0.17908,67124.0,67112.0,0.07450164]
["bitfinex","BTCUSD",1771527606555,0.02428746,67122.0,67112.0,0.07450164]
["bitfinex","BTCUSD",1771527606742,0.48129028,67121.0,67113.0,0.07450058]
["bitfinex","BTCUSD",1771527606938,0.02427504,67120.0,67101.0,0.29805504]
["bitfinex","BTCUSD",1771527607145,0.02427504,67120.0,67103.0,0.02313736]
["bitfinex","BTCUSD",1771527607397,0.02427504,67120.0,67111.0,0.0745029]
["bitfinex","BTCUSD",1771527607398,0.09876901,67120.0,67111.0,0.0745029]
["bitfinex","BTCUSD",1771527607608,0.17908,67124.0,67107.0,0.29803014]
["bitfinex","BTCUSD",1771527607752,0.07449356,67120.0,67113.0,0.07450082]
["bitfinex","BTCUSD",1771527608347,0.07449245,67121.0,67113.0,0.07450082]
["bitfinex","BTCUSD",1771527608595,0.29796383,67123.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527608749,0.07449736,67117.0,67109.0,0.07450511]
["bitfinex","BTCUSD",1771527608955,0.28868105,67120.0,67102.0,0.3945854]
["bitfinex","BTCUSD",1771527608956,0.00016,67120.0,67102.0,0.3945854]
["bitfinex","BTCUSD",1771527609156,0.00016,67120.0,67111.0,0.29801373]
["bitfinex","BTCUSD",1771527609360,0.00016,67120.0,67115.0,0.0744988]
["bitfinex","BTCUSD",1771527609778,0.00016,67120.0,67116.0,0.0744973]
["bitfinex","BTCUSD",1771527609978,0.00016,67120.0,67112.0,0.02313736]
["bitfinex","BTCUSD",1771527610995,0.00016,67120.0,67116.0,0.0744969]
["bitfinex","BTCUSD",1771527611190,0.00036,67120.0,67116.0,0.0744969]
["bitfinex","BTCUSD",1771527611802,0.07449508,67119.0,67112.0,0.07450205]
["bitfinex","BTCUSD",1771527612202,0.00036,67120.0,67114.0,0.0744992]
["bitfinex","BTCUSD",1771527612762,0.00036,67120.0,67115.0,0.07449875]
["bitfinex","BTCUSD",1771527612903,0.00036,67120.0,67117.0,0.0744963]
["bitfinex","BTCUSD",1771527613100,0.00036,67120.0,67116.0,0.07449752]
["bitfinex","BTCUSD",1771527613422,0.00036,67120.0,67115.0,0.07449709]
["bitfinex","BTCUSD",1771527613597,0.00036,67120.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1771527613833,0.00036,67120.0,67116.0,0.07449737]
["bitfinex","BTCUSD",1771527614751,0.00036,67120.0,67116.0,0.07449748]
["bitfinex","BTCUSD",1771527615791,0.00036,67120.0,67116.0,0.0743343]
["bitfinex","BTCUSD",1771527616189,0.07485345,67120.0,67113.0,0.07450058]
["bitfinex","BTCUSD",1771527616411,0.00036,67120.0,67114.0,0.0744996]
["bitfinex","BTCUSD",1771527616706,0.00036,67120.0,67115.0,0.07449881]
["bitfinex","BTCUSD",1771527617057,0.00036,67120.0,67114.0,0.07449836]
["bitfinex","BTCUSD",1771527617260,0.00036,67120.0,67115.0,0.07449887]
["bitfinex","BTCUSD",1771527617737,0.00036,67120.0,67114.0,0.07449836]
["bitfinex","BTCUSD",1771527617946,0.00036,67120.0,67109.0,0.29802109]
["bitfinex","BTCUSD",1771527617947,1e-08,67120.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1771527618074,1e-08,67120.0,67119.0,0.02313736]
["bitfinex","BTCUSD",1771527618276,1e-08,67120.0,67119.0,0.09763191]
["bitfinex","BTCUSD",1771527618477,1e-08,67120.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1771527618676,1e-08,67120.0,67117.0,0.07449644]
["bitfinex","BTCUSD",1771527618996,1e-08,67120.0,67116.0,0.07449619]
["bitfinex","BTCUSD",1771527619209,1e-08,67120.0,67115.0,0.0747171]
["bitfinex","BTCUSD",1771527619522,1e-08,67120.0,67116.0,0.07433447]
["bitfinex","BTCUSD",1771527620066,1e-08,67120.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1771527620278,1e-08,67120.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1771527620716,1e-08,67120.0,67116.0,0.07449781]
["bitfinex","BTCUSD",1771527620919,1e-08,67120.0,67117.0,0.07449644]
["bitfinex","BTCUSD",1771527621284,0.07449507,67119.0,67109.0,0.2980216]
["bitfinex","BTCUSD",1771527621483,0.38252261,67120.0,67090.0,0.17924]
["bitfinex","BTCUSD",1771527621711,0.02427504,67114.0,67100.0,0.02351736]
["bitfinex","BTCUSD",1771527621927,0.07450185,67113.0,67105.0,0.07450931]
["bitfinex","BTCUSD",1771527622260,0.02427504,67114.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1771527622401,0.02427504,67112.0,67105.0,0.07450998]
["bitfinex","BTCUSD",1771527622808,0.00016001,67120.0,67109.0,0.07450454]
["bitfinex","BTCUSD",1771527622809,0.07449727,67117.0,67109.0,0.07450454]
["bitfinex","BTCUSD",1771527623009,0.07449916,67115.0,67106.0,0.07450835]
["bitfinex","BTCUSD",1771527623213,0.02427504,67114.0,67093.0,0.00022]
["bitfinex","BTCUSD",1771527623470,0.02427504,67114.0,67081.0,0.59628535]
["bitfinex","BTCUSD",1771527623471,0.00016,67100.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527623670,0.3825226,67096.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527623833,0.02427504,67095.0,67089.0,0.07452705]
["bitfinex","BTCUSD",1771527624034,0.17904,67099.0,67094.0,0.07452223]
["bitfinex","BTCUSD",1771527624235,0.17904,67099.0,67085.0,0.3945854]
["bitfinex","BTCUSD",1771527624434,0.02427504,67106.0,67080.0,0.28868105]
["bitfinex","BTCUSD",1771527624435,0.20331504,67106.0,67097.0,3.4e-07]
["bitfinex","BTCUSD",1771527624633,0.17904,67106.0,67101.0,0.07451401]
["bitfinex","BTCUSD",1771527625006,0.17904,67106.0,67102.0,0.07451337]
["bitfinex","BTCUSD",1771527625227,0.17904,67106.0,67101.0,0.07451432]
["bitfinex","BTCUSD",1771527626138,0.17904,67106.0,67098.0,0.29806721]
["bitfinex","BTCUSD",1771527626139,0.3825226,67105.0,67086.0,0.02313736]
["bitfinex","BTCUSD",1771527626340,0.3825226,67097.0,67090.0,0.07468623]
["bitfinex","BTCUSD",1771527626537,0.02427504,67096.0,67090.0,0.07468623]
["bitfinex","BTCUSD",1771527626784,0.07451739,67100.0,67091.0,0.07452552]
["bitfinex","BTCUSD",1771527626944,0.07451126,67104.0,67096.0,0.07451951]
["bitfinex","BTCUSD",1771527627142,0.02427504,67105.0,67090.0,0.29826257]
["bitfinex","BTCUSD",1771527627143,0.40679764,67105.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771527627345,0.3825226,67096.0,67089.0,0.07452768]
["bitfinex","BTCUSD",1771527627542,0.02427504,67095.0,67082.0,0.29814076]
["bitfinex","BTCUSD",1771527627744,0.28868105,67100.0,67083.0,0.32127104]
["bitfinex","BTCUSD",1771527627745,0.00016,67100.0,67083.0,0.32127104]
["bitfinex","BTCUSD",1771527627968,0.00016,67100.0,67098.0,0.07451777]
["bitfinex","BTCUSD",1771527628168,0.00016,67100.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527628169,0.02427504,67098.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527628384,0.3825226,67096.0,67089.0,0.07452706]
["bitfinex","BTCUSD",1771527628589,0.3825226,67094.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527628791,0.02427504,67093.0,67085.0,0.07453195]
["bitfinex","BTCUSD",1771527629039,0.02427504,67093.0,67088.0,0.07452811]
["bitfinex","BTCUSD",1771527629477,0.02427504,67093.0,67090.0,0.07452661]
["bitfinex","BTCUSD",1771527629669,0.02427504,67092.0,67090.0,0.07452661]
["bitfinex","BTCUSD",1771527629884,0.02427504,67092.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1771527630246,0.02427504,67092.0,67090.0,0.07452661]
["bitfinex","BTCUSD",1771527630429,0.00016,67100.0,67095.0,0.07452085]
["bitfinex","BTCUSD",1771527630634,0.3825226,67097.0,67093.0,0.07452296]
["bitfinex","BTCUSD",1771527630854,0.3825226,67089.0,67080.0,0.07469675]
["bitfinex","BTCUSD",1771527631072,0.3825226,67087.0,67081.0,0.29814701]
["bitfinex","BTCUSD",1771527631445,0.02427504,67089.0,67084.0,0.07453242]
["bitfinex","BTCUSD",1771527631642,0.07452823,67089.0,67074.0,0.29817567]
["bitfinex","BTCUSD",1771527631843,0.02427504,67088.0,67073.0,0.32131549]
["bitfinex","BTCUSD",1771527632067,0.02427504,67087.0,67079.0,0.07453798]
["bitfinex","BTCUSD",1771527632267,0.02427504,67087.0,67083.0,0.0745338]
["bitfinex","BTCUSD",1771527632468,0.02427504,67087.0,67084.0,0.07453341]
["bitfinex","BTCUSD",1771527632672,0.02427504,67087.0,67080.0,0.07453727]
["bitfinex","BTCUSD",1771527632871,0.02427504,67087.0,67073.0,0.02313736]
["bitfinex","BTCUSD",1771527633045,0.02427504,67087.0,67083.0,0.07453371]
["bitfinex","BTCUSD",1771527633450,0.40679764,67087.0,67083.0,0.07453371]
["bitfinex","BTCUSD",1771527633654,0.02427504,67087.0,67084.0,0.07453326]
["bitfinex","BTCUSD",1771527633884,0.02427504,67087.0,67070.0,0.17924]
["bitfinex","BTCUSD",1771527633885,0.001,67087.0,67070.0,0.17924]
["bitfinex","BTCUSD",1771527634239,0.02427504,67083.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1771527634346,0.02427504,67083.0,67078.0,0.07453902]
["bitfinex","BTCUSD",1771527634545,0.02427504,67083.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527634755,0.02427504,67082.0,67074.0,0.07454383]
["bitfinex","BTCUSD",1771527634998,0.02427504,67082.0,67073.0,0.07454342]
["bitfinex","BTCUSD",1771527634999,0.07453727,67081.0,67073.0,0.07454342]
["bitfinex","BTCUSD",1771527635263,0.07454082,67078.0,67070.0,0.07470891]
["bitfinex","BTCUSD",1771527635413,0.07454082,67078.0,67069.0,0.07454966]
["bitfinex","BTCUSD",1771527635414,0.02427504,67075.0,67069.0,0.07454966]
["bitfinex","BTCUSD",1771527635568,0.02427504,67075.0,67062.0,0.02313736]
["bitfinex","BTCUSD",1771527635767,0.09897297,67080.0,67072.0,0.07454643]
["bitfinex","BTCUSD",1771527635972,0.09897297,67080.0,67073.0,0.00022]
["bitfinex","BTCUSD",1771527636249,0.00016,67080.0,67073.0,0.00022]
["bitfinex","BTCUSD",1771527636432,0.00016,67080.0,67075.0,0.07454299]
["bitfinex","BTCUSD",1771527636782,0.00016,67080.0,67078.0,0.07454007]
["bitfinex","BTCUSD",1771527637192,0.00016,67080.0,67077.0,0.07453907]
["bitfinex","BTCUSD",1771527637956,0.00016,67080.0,67076.0,0.07454058]
["bitfinex","BTCUSD",1771527638337,0.00016,67080.0,67075.0,0.07454332]
["bitfinex","BTCUSD",1771527638531,0.00016,67080.0,67076.0,0.07454197]
["bitfinex","BTCUSD",1771527638732,0.00016,67080.0,67077.0,0.07454113]
["bitfinex","BTCUSD",1771527638931,0.00016,67080.0,67075.0,0.07454158]
["bitfinex","BTCUSD",1771527639122,0.00016,67080.0,67073.0,0.00022]
["bitfinex","BTCUSD",1771527639529,0.00016,67080.0,67074.0,0.07454447]
["bitfinex","BTCUSD",1771527639744,0.00016,67080.0,67073.0,0.07476453]
["bitfinex","BTCUSD",1771527639925,0.00016,67080.0,67073.0,0.00022]
["bitfinex","BTCUSD",1771527640132,0.17908,67089.0,67073.0,0.00022]
["bitfinex","BTCUSD",1771527640361,0.07452903,67088.0,67081.0,0.07453621]
["bitfinex","BTCUSD",1771527640574,0.25360834,67089.0,67081.0,0.07453621]
["bitfinex","BTCUSD",1771527641258,0.02397266,67088.0,67075.0,0.02326467]
["bitfinex","BTCUSD",1771527641484,0.07453308,67085.0,67077.0,0.07454057]
["bitfinex","BTCUSD",1771527641680,0.07453398,67084.0,67077.0,0.07454057]
["bitfinex","BTCUSD",1771527641885,0.07453398,67084.0,67077.0,0.0001001]
["bitfinex","BTCUSD",1771527642102,0.43127533,67087.0,67080.0,0.07453781]
["bitfinex","BTCUSD",1771527642306,0.09850278,67087.0,67077.0,0.07464054]
["bitfinex","BTCUSD",1771527642502,0.02397266,67087.0,67080.0,0.07453678]
["bitfinex","BTCUSD",1771527642887,0.02397266,67087.0,67080.0,0.0001001]
["bitfinex","BTCUSD",1771527643201,0.17908,67089.0,67068.0,0.00022]
["bitfinex","BTCUSD",1771527643383,0.02397266,67074.0,67068.0,0.00022]
["bitfinex","BTCUSD",1771527644134,0.02397266,67074.0,67068.0,0.07477063]
["bitfinex","BTCUSD",1771527644749,0.40730267,67087.0,67072.0,0.07454615]
["bitfinex","BTCUSD",1771527645032,0.07453895,67080.0,67072.0,0.07454615]
["bitfinex","BTCUSD",1771527645185,0.0745396,67079.0,67072.0,0.07454615]
["bitfinex","BTCUSD",1771527645393,0.02397266,67088.0,67071.0,0.02326467]
["bitfinex","BTCUSD",1771527645587,0.07453359,67084.0,67077.0,0.07454088]
["bitfinex","BTCUSD",1771527645788,0.09850343,67087.0,67079.0,0.07453819]
["bitfinex","BTCUSD",1771527646118,0.40730267,67088.0,67071.0,0.02326467]
["bitfinex","BTCUSD",1771527646301,0.0745384,67080.0,67072.0,0.07454658]
["bitfinex","BTCUSD",1771527646502,0.0745391,67079.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1771527646702,0.0745391,67079.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1771527646908,0.0745384,67080.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1771527647123,0.09851011,67082.0,67074.0,0.07454419]
["bitfinex","BTCUSD",1771527647491,0.07453704,67081.0,67074.0,0.07454419]
["bitfinex","BTCUSD",1771527647767,0.02397266,67082.0,67075.0,0.074543]
["bitfinex","BTCUSD",1771527647947,0.07453621,67082.0,67074.0,0.07454435]
["bitfinex","BTCUSD",1771527648147,0.02397266,67087.0,67071.0,0.02326467]
["bitfinex","BTCUSD",1771527648347,0.02397266,67084.0,67072.0,0.07454564]
["bitfinex","BTCUSD",1771527648550,0.02413266,67090.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1771527648755,0.02413266,67090.0,67075.0,0.02326467]
["bitfinex","BTCUSD",1771527649101,0.07453649,67082.0,67075.0,0.07454295]
["bitfinex","BTCUSD",1771527649376,0.07453008,67087.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527649528,0.17908,67089.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527649529,0.07454181,67077.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527649734,0.07454242,67076.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527649945,0.31250931,67080.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527650149,0.31250931,67080.0,67055.0,0.02326467]
["bitfinex","BTCUSD",1771527650150,0.5772333,67080.0,67055.0,0.02326467]
["bitfinex","BTCUSD",1771527650353,0.0745513,67068.0,67060.0,0.07493979]
["bitfinex","BTCUSD",1771527650572,0.0745562,67064.0,67060.0,0.00038]
["bitfinex","BTCUSD",1771527650780,0.07455787,67062.0,67060.0,0.00038]
["bitfinex","BTCUSD",1771527651106,0.07455787,67062.0,67055.0,0.07456547]
["bitfinex","BTCUSD",1771527651318,0.07455787,67062.0,67053.0,0.07478599]
["bitfinex","BTCUSD",1771527651319,0.07455898,67061.0,67053.0,0.07478599]
["bitfinex","BTCUSD",1771527651480,0.07456052,67060.0,67053.0,0.00022]
["bitfinex","BTCUSD",1771527651648,0.07456335,67058.0,67051.0,0.0748383]
["bitfinex","BTCUSD",1771527651835,0.07456335,67058.0,67051.0,0.07457]
["bitfinex","BTCUSD",1771527652037,0.43127533,67061.0,67046.0,0.29852078]
["bitfinex","BTCUSD",1771527652265,0.40730267,67067.0,67057.0,0.00022]
["bitfinex","BTCUSD",1771527652549,0.07455645,67064.0,67057.0,0.00022]
["bitfinex","BTCUSD",1771527652862,0.0745576,67063.0,67057.0,0.00022]
["bitfinex","BTCUSD",1771527653247,0.07455854,67062.0,67054.0,0.07456671]
["bitfinex","BTCUSD",1771527653448,0.0745576,67063.0,67051.0,0.02326467]
["bitfinex","BTCUSD",1771527653449,0.07456505,67056.0,67051.0,0.02326467]
["bitfinex","BTCUSD",1771527653789,0.07456505,67056.0,67048.0,0.07457286]
["bitfinex","BTCUSD",1771527653941,0.0745617,67059.0,67051.0,0.07456962]
["bitfinex","BTCUSD",1771527654383,0.0745617,67059.0,67052.0,0.07456888]
["bitfinex","BTCUSD",1771527654561,0.07456025,67060.0,67052.0,0.07456888]
["bitfinex","BTCUSD",1771527654782,0.07456169,67059.0,67051.0,0.07456962]
["bitfinex","BTCUSD",1771527655288,0.07456257,67058.0,67050.0,0.07473105]
["bitfinex","BTCUSD",1771527655487,0.01282419,67061.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771527655671,0.07456502,67056.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771527655843,0.05102844,67056.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771527656050,0.05102844,67056.0,67045.0,0.32176736]
["bitfinex","BTCUSD",1771527656051,0.28869665,67060.0,67036.0,0.02353297]
["bitfinex","BTCUSD",1771527656245,0.28869665,67060.0,67039.0,0.07458303]
["bitfinex","BTCUSD",1771527656246,0.07456899,67052.0,67039.0,0.07458303]
["bitfinex","BTCUSD",1771527656553,0.43127533,67053.0,67038.0,0.07478439]
["bitfinex","BTCUSD",1771527656554,0.40730267,67053.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1771527656896,0.40730267,67053.0,67038.0,0.07478386]
["bitfinex","BTCUSD",1771527656897,0.07457596,67046.0,67038.0,0.07478386]
["bitfinex","BTCUSD",1771527657125,0.02397266,67048.0,67036.0,0.0002683]
["bitfinex","BTCUSD",1771527657280,0.07458403,67039.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771527657476,0.40730267,67047.0,67031.0,0.09805653]
["bitfinex","BTCUSD",1771527657477,0.11921055,67066.0,67031.0,0.02346467]
["bitfinex","BTCUSD",1771527657656,0.11921055,67066.0,67023.0,0.29860326]
["bitfinex","BTCUSD",1771527657657,0.02397266,67038.0,67025.0,0.09786312]
["bitfinex","BTCUSD",1771527657870,0.07459042,67033.0,67025.0,0.09786312]
["bitfinex","BTCUSD",1771527658302,0.07459042,67033.0,67025.0,0.09786313]
["bitfinex","BTCUSD",1771527658451,0.07459205,67032.0,67025.0,0.09786356]
["bitfinex","BTCUSD",1771527658652,0.07459205,67032.0,67025.0,0.02326467]
["bitfinex","BTCUSD",1771527658853,0.07459205,67032.0,67024.0,0.07459834]
["bitfinex","BTCUSD",1771527659173,0.07459205,67032.0,67023.0,0.07480104]
["bitfinex","BTCUSD",1771527659374,0.07459259,67031.0,67023.0,0.07480104]
["bitfinex","BTCUSD",1771527659579,0.07459248,67031.0,67024.0,0.07459971]
["bitfinex","BTCUSD",1771527660222,0.07459205,67032.0,67024.0,0.07459971]
["bitfinex","BTCUSD",1771527660449,0.29849825,67040.0,67023.0,0.00020001]
["bitfinex","BTCUSD",1771527660649,0.074585,67038.0,67030.0,0.07459286]
["bitfinex","BTCUSD",1771527660855,0.29848965,67040.0,67029.0,0.07459286]
["bitfinex","BTCUSD",1771527661079,0.07458556,67038.0,67030.0,0.07459343]
["bitfinex","BTCUSD",1771527661294,0.07459062,67033.0,67025.0,0.07459823]
["bitfinex","BTCUSD",1771527661485,0.32249149,67039.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1771527661704,0.07459047,67033.0,67025.0,0.07459832]
["bitfinex","BTCUSD",1771527661928,0.28869665,67040.0,67023.0,0.00020001]
["bitfinex","BTCUSD",1771527661929,0.29836575,67032.0,67023.0,0.00020001]
["bitfinex","BTCUSD",1771527662153,0.29836575,67032.0,67020.0,0.07476398]
["bitfinex","BTCUSD",1771527662154,0.02415641,67032.0,67020.0,0.07476398]
["bitfinex","BTCUSD",1771527662365,0.001,67038.0,67022.0,0.02370969]
["bitfinex","BTCUSD",1771527662533,0.001,67038.0,67026.0,0.02370969]
["bitfinex","BTCUSD",1771527662534,0.07459065,67033.0,67026.0,0.02370969]
["bitfinex","BTCUSD",1771527662741,0.07459065,67033.0,67026.0,0.07459775]
["bitfinex","BTCUSD",1771527662970,0.07459065,67033.0,67023.0,0.2984035]
["bitfinex","BTCUSD",1771527662971,0.40347131,67035.0,67014.0,0.39336788]
["bitfinex","BTCUSD",1771527663108,0.07459512,67029.0,67021.0,0.074603]
["bitfinex","BTCUSD",1771527663310,0.07459588,67028.0,67020.0,0.07476387]
["bitfinex","BTCUSD",1771527663515,0.07459512,67029.0,67021.0,0.07460261]
["bitfinex","BTCUSD",1771527664056,0.09874729,67033.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1771527664200,0.09874729,67033.0,67025.0,0.07459852]
["bitfinex","BTCUSD",1771527665052,0.07459152,67032.0,67024.0,0.07459997]
["bitfinex","BTCUSD",1771527665272,0.001,67029.0,67024.0,0.07459997]
["bitfinex","BTCUSD",1771527665431,0.07459152,67032.0,67024.0,0.07459997]
["bitfinex","BTCUSD",1771527665635,0.07459257,67031.0,67024.0,0.07459997]
["bitfinex","BTCUSD",1771527665834,0.07459649,67028.0,67020.0,0.09847378]
["bitfinex","BTCUSD",1771527666158,0.07459177,67032.0,67024.0,0.07459968]
["bitfinex","BTCUSD",1771527667167,0.07459177,67032.0,67020.0,0.02386969]
["bitfinex","BTCUSD",1771527667168,0.07460007,67025.0,67022.0,0.00022]
["bitfinex","BTCUSD",1771527667367,0.0746007,67024.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527667741,0.07460146,67023.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527667939,0.07460348,67021.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527668349,0.001,67032.0,67011.0,0.02424949]
["bitfinex","BTCUSD",1771527668550,0.07461034,67015.0,67008.0,0.00022]
["bitfinex","BTCUSD",1771527668824,0.07461167,67014.0,67008.0,0.00022]
["bitfinex","BTCUSD",1771527669150,0.07461235,67014.0,67008.0,0.00022]
["bitfinex","BTCUSD",1771527669398,0.07461196,67014.0,67008.0,0.00022]
["bitfinex","BTCUSD",1771527669700,0.09827971,67013.0,67008.0,0.00022]
["bitfinex","BTCUSD",1771527669940,0.09827971,67013.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771527669941,0.07461665,67010.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771527670106,0.02381481,67013.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771527670107,0.07447046,67008.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771527670307,0.00016,67020.0,67006.0,0.02404949]
["bitfinex","BTCUSD",1771527670549,0.00016,67020.0,67005.0,0.37367924]
["bitfinex","BTCUSD",1771527670679,0.00016,67020.0,67009.0,0.02404949]
["bitfinex","BTCUSD",1771527670885,0.0746057,67019.0,67004.0,0.02424949]
["bitfinex","BTCUSD",1771527671187,0.02381481,67017.0,67004.0,0.02424949]
["bitfinex","BTCUSD",1771527671413,0.0746178,67009.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771527671669,0.07461841,67008.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771527671936,0.07461926,67007.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771527672083,0.09843337,67008.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771527672283,0.07461779,67010.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771527672481,0.00116,67020.0,67014.0,0.07461084]
["bitfinex","BTCUSD",1771527672694,0.28869665,67030.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771527672695,0.02397481,67030.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771527672912,0.07459625,67028.0,67017.0,0.11377295]
["bitfinex","BTCUSD",1771527673098,0.07459481,67029.0,67021.0,1e-08]
["bitfinex","BTCUSD",1771527673297,0.07459481,67029.0,67022.0,0.07460228]
["bitfinex","BTCUSD",1771527673529,0.07475375,67030.0,67021.0,1e-08]
["bitfinex","BTCUSD",1771527673530,0.07459748,67027.0,67021.0,1e-08]
["bitfinex","BTCUSD",1771527673787,0.00016,67030.0,67021.0,1e-08]
["bitfinex","BTCUSD",1771527673931,0.02381481,67023.0,67021.0,1e-08]
["bitfinex","BTCUSD",1771527674135,0.09841717,67022.0,67021.0,1e-08]
["bitfinex","BTCUSD",1771527674734,0.29841274,67022.0,67008.0,0.02404949]
["bitfinex","BTCUSD",1771527674932,0.07461257,67013.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771527675132,0.07461461,67011.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771527675332,0.07461906,67007.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771527675643,0.07461906,67007.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771527675644,0.07462129,67005.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771527675846,0.07462129,67005.0,66988.0,0.07463982]
["bitfinex","BTCUSD",1771527675847,0.00016,66990.0,66977.0,0.02404949]
["bitfinex","BTCUSD",1771527676048,0.00016,67000.0,66981.0,0.39772873]
["bitfinex","BTCUSD",1771527676049,0.11896,66989.0,66981.0,0.39772873]
["bitfinex","BTCUSD",1771527676266,0.17928,66991.0,66981.0,0.39772873]
["bitfinex","BTCUSD",1771527676267,0.11896,66988.0,66981.0,0.39772873]
["bitfinex","BTCUSD",1771527676580,0.17928,66991.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771527676581,0.429,66991.0,66982.0,0.02404949]
["bitfinex","BTCUSD",1771527676758,0.07464195,66987.0,66982.0,0.02404949]
["bitfinex","BTCUSD",1771527676959,0.07464314,66986.0,66982.0,0.02404949]
["bitfinex","BTCUSD",1771527677128,0.07464314,66986.0,66982.0,0.37367924]
["bitfinex","BTCUSD",1771527677329,0.07464378,66985.0,66983.0,0.39772873]
["bitfinex","BTCUSD",1771527677535,0.07464469,66984.0,66983.0,0.02404949]
["bitfinex","BTCUSD",1771527677743,0.00016,66990.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771527677982,0.07465172,66978.0,66974.0,0.39137734]
["bitfinex","BTCUSD",1771527678187,0.07435554,66977.0,66976.0,0.37367924]
["bitfinex","BTCUSD",1771527678398,0.07465637,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771527678843,0.00016,66980.0,66962.0,0.39137734]
["bitfinex","BTCUSD",1771527679071,0.00016,66980.0,66950.0,0.28910215]
["bitfinex","BTCUSD",1771527679072,0.00016,66980.0,66950.0,0.0005655]
["bitfinex","BTCUSD",1771527679215,0.41812,66979.0,66962.0,0.37367924]
["bitfinex","BTCUSD",1771527679416,0.07466551,66966.0,66959.0,0.0176981]
["bitfinex","BTCUSD",1771527679617,0.07466937,66962.0,66954.0,0.0176981]
["bitfinex","BTCUSD",1771527679815,0.07466826,66963.0,66955.0,0.37367924]
["bitfinex","BTCUSD",1771527680143,0.02381481,66975.0,66960.0,0.07483129]
["bitfinex","BTCUSD",1771527680317,0.07466454,66967.0,66961.0,0.37367924]
["bitfinex","BTCUSD",1771527680516,0.07466454,66967.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771527680888,0.07466877,66963.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771527681291,0.07466711,66964.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771527682038,0.07465918,66971.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771527682222,0.07467033,66961.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771527682420,0.07466959,66962.0,66940.0,0.28869665]
["bitfinex","BTCUSD",1771527682421,0.07466141,66969.0,66955.0,0.0176981]
["bitfinex","BTCUSD",1771527682669,0.07467219,66960.0,66955.0,0.0176981]
["bitfinex","BTCUSD",1771527682821,0.07466921,66962.0,66955.0,0.0176981]
["bitfinex","BTCUSD",1771527683022,0.07467067,66961.0,66955.0,0.0176981]
["bitfinex","BTCUSD",1771527683219,0.07467067,66961.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771527683643,0.07466921,66962.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771527683843,0.2455507,66964.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771527684134,0.07467033,66961.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771527685624,0.07466955,66962.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771527685829,0.00016,66960.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771527686036,0.27349481,66959.0,66942.0,0.37367924]
["bitfinex","BTCUSD",1771527686232,0.15215067,66959.0,66949.0,0.37367924]
["bitfinex","BTCUSD",1771527686434,0.29864695,66969.0,66958.0,0.37367924]
["bitfinex","BTCUSD",1771527686636,0.07466989,66962.0,66953.0,0.07467869]
["bitfinex","BTCUSD",1771527686842,0.29864695,66969.0,66955.0,0.07467597]
["bitfinex","BTCUSD",1771527686843,0.07466141,66969.0,66955.0,0.07467597]
["bitfinex","BTCUSD",1771527687153,0.00016,66970.0,66952.0,0.38137734]
["bitfinex","BTCUSD",1771527687154,0.07466963,66962.0,66953.0,0.07467878]
["bitfinex","BTCUSD",1771527687334,0.07466963,66962.0,66954.0,0.07467802]
["bitfinex","BTCUSD",1771527687472,0.07466811,66963.0,66954.0,0.07467802]
["bitfinex","BTCUSD",1771527687677,0.07466962,66962.0,66954.0,0.07467802]
["bitfinex","BTCUSD",1771527687878,0.07466987,66962.0,66952.0,0.38137734]
["bitfinex","BTCUSD",1771527688126,0.07467167,66960.0,66952.0,0.08237788]
["bitfinex","BTCUSD",1771527688425,0.07467143,66961.0,66952.0,0.07467953]
["bitfinex","BTCUSD",1771527688634,0.70006085,66967.0,66951.0,0.07468144]
["bitfinex","BTCUSD",1771527688842,0.0746722,66960.0,66951.0,0.07468144]
["bitfinex","BTCUSD",1771527689008,0.07466979,66962.0,66953.0,0.07467819]
["bitfinex","BTCUSD",1771527689256,0.07466979,66962.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771527689257,0.00016,66990.0,66971.0,0.07465864]
["bitfinex","BTCUSD",1771527689439,0.00016,66990.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771527689440,0.40042451,66989.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771527689657,0.40042451,66989.0,66980.0,0.07464853]
["bitfinex","BTCUSD",1771527689842,0.40042451,66989.0,66979.0,0.07464965]
["bitfinex","BTCUSD",1771527690072,0.00016,66990.0,66975.0,0.02404949]
["bitfinex","BTCUSD",1771527690259,0.00016,67010.0,66990.0,0.07479741]
["bitfinex","BTCUSD",1771527690260,0.40042451,67006.0,66990.0,0.07479741]
["bitfinex","BTCUSD",1771527690499,0.07462073,67006.0,66996.0,0.07463045]
["bitfinex","BTCUSD",1771527690686,0.47505247,67000.0,66990.0,0.09884557]
["bitfinex","BTCUSD",1771527690983,0.40042451,67000.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527691184,0.40042451,67000.0,66995.0,0.07463187]
["bitfinex","BTCUSD",1771527691363,0.07462129,67005.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527691562,0.02381481,67008.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527691563,0.0004,66997.0,66993.0,0.07463366]
["bitfinex","BTCUSD",1771527691886,0.0004,66997.0,66995.0,0.0746318]
["bitfinex","BTCUSD",1771527692085,0.0004,66997.0,66994.0,0.07463303]
["bitfinex","BTCUSD",1771527692443,0.0004,66997.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1771527692668,0.0004,66997.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527692838,0.40082451,66997.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527693039,0.47545493,66997.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527693251,0.40082451,66997.0,66990.0,0.07479794]
["bitfinex","BTCUSD",1771527693518,0.07463257,66995.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527693670,0.07463401,66994.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527693879,0.0004,66997.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527693880,0.40042451,66996.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527694104,0.40042451,67007.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527694249,0.29847489,67008.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527694451,0.31326933,67010.0,66990.0,0.07479755]
["bitfinex","BTCUSD",1771527694452,0.47505396,66998.0,66990.0,0.07479755]
["bitfinex","BTCUSD",1771527694652,0.40042451,66998.0,66991.0,0.07463682]
["bitfinex","BTCUSD",1771527694897,0.40042451,66998.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527695061,0.40042451,66998.0,66990.0,0.29871161]
["bitfinex","BTCUSD",1771527695373,0.40042451,66998.0,66992.0,0.07463555]
["bitfinex","BTCUSD",1771527695582,0.40042451,66998.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527695782,0.02381481,67005.0,66998.0,1e-08]
["bitfinex","BTCUSD",1771527695985,0.3900224,67003.0,66998.0,1e-08]
["bitfinex","BTCUSD",1771527696190,0.3900224,67003.0,66997.0,1e-08]
["bitfinex","BTCUSD",1771527696362,0.00016,67000.0,66983.0,0.01374589]
["bitfinex","BTCUSD",1771527696558,0.3900224,66999.0,66994.0,0.07463315]
["bitfinex","BTCUSD",1771527696757,0.3900224,66999.0,66981.0,0.07532]
["bitfinex","BTCUSD",1771527696987,0.00016,67010.0,66996.0,2e-08]
["bitfinex","BTCUSD",1771527697189,0.00016,67010.0,67006.0,0.0746197]
["bitfinex","BTCUSD",1771527697389,0.00016,67020.0,67002.0,0.02358244]
["bitfinex","BTCUSD",1771527697587,0.00016,67020.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771527697588,0.00016,67020.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1771527697792,0.00016,67020.0,67013.0,0.07461208]
["bitfinex","BTCUSD",1771527698001,0.00016,67020.0,67012.0,0.07461265]
["bitfinex","BTCUSD",1771527698213,0.00016,67020.0,67015.0,0.07460917]
["bitfinex","BTCUSD",1771527698420,0.00016,67020.0,67008.0,0.02358244]
["bitfinex","BTCUSD",1771527698631,0.00116,67020.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1771527698827,0.00116,67020.0,67018.0,0.07460614]
["bitfinex","BTCUSD",1771527699074,0.00016,67020.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1771527699288,0.38879668,67030.0,67017.0,0.29843144]
["bitfinex","BTCUSD",1771527699488,0.00016,67030.0,67025.0,0.07459827]
["bitfinex","BTCUSD",1771527699729,0.00016,67030.0,67026.0,1e-08]
["bitfinex","BTCUSD",1771527700197,0.0004,67032.0,67026.0,1e-08]
["bitfinex","BTCUSD",1771527700415,0.46323118,67030.0,67020.0,0.07476356]
["bitfinex","BTCUSD",1771527700588,0.07459735,67027.0,67016.0,0.07460838]
["bitfinex","BTCUSD",1771527700762,0.02423191,67028.0,67014.0,0.07461066]
["bitfinex","BTCUSD",1771527700962,0.38863668,67028.0,67011.0,0.02358244]
["bitfinex","BTCUSD",1771527701161,0.00016,67030.0,67024.0,0.07460004]
["bitfinex","BTCUSD",1771527701377,0.00016,67030.0,67025.0,0.07459888]
["bitfinex","BTCUSD",1771527701590,0.00016,67030.0,67023.0,0.07460065]
["bitfinex","BTCUSD",1771527701747,0.00016,67030.0,67023.0,0.07460115]
["bitfinex","BTCUSD",1771527702101,0.00016,67030.0,67024.0,0.07459996]
["bitfinex","BTCUSD",1771527702309,0.00016,67030.0,67023.0,0.07460116]
["bitfinex","BTCUSD",1771527702515,0.00016,67030.0,67021.0,0.07460294]
["bitfinex","BTCUSD",1771527702727,0.00016,67030.0,67017.0,0.02358244]
["bitfinex","BTCUSD",1771527702728,0.07459727,67027.0,67018.0,0.07460635]
["bitfinex","BTCUSD",1771527702942,0.07459908,67025.0,67015.0,0.07460794]
["bitfinex","BTCUSD",1771527703150,0.38863668,67028.0,67015.0,0.07460927]
["bitfinex","BTCUSD",1771527703361,0.38863668,67026.0,67010.0,0.02374244]
["bitfinex","BTCUSD",1771527703577,0.02423191,67029.0,67018.0,0.07460627]
["bitfinex","BTCUSD",1771527703786,0.02423191,67029.0,67015.0,0.07460966]
["bitfinex","BTCUSD",1771527703787,0.07460072,67024.0,67015.0,0.07460966]
["bitfinex","BTCUSD",1771527703997,0.07460026,67024.0,67016.0,0.07460856]
["bitfinex","BTCUSD",1771527704272,0.07460026,67024.0,67015.0,0.07460966]
["bitfinex","BTCUSD",1771527704663,0.07460128,67023.0,67015.0,0.07460966]
["bitfinex","BTCUSD",1771527705734,0.38863668,67024.0,67016.0,0.07460888]
["bitfinex","BTCUSD",1771527706161,0.07460378,67021.0,67010.0,0.02374244]
["bitfinex","BTCUSD",1771527706367,0.07460538,67020.0,67012.0,0.07461317]
["bitfinex","BTCUSD",1771527706586,0.38863668,67023.0,67016.0,0.07460841]
["bitfinex","BTCUSD",1771527706996,0.46323815,67023.0,67015.0,0.07461013]
["bitfinex","BTCUSD",1771527707613,0.46323815,67023.0,67016.0,0.07460882]
["bitfinex","BTCUSD",1771527707948,0.46323815,67023.0,67015.0,0.07461013]
["bitfinex","BTCUSD",1771527708876,0.46323815,67023.0,67016.0,0.07460865]
["bitfinex","BTCUSD",1771527709067,0.46323815,67023.0,67015.0,0.07461013]
["bitfinex","BTCUSD",1771527709389,0.46323815,67023.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771527709390,0.00016,67030.0,67027.0,0.07459592]
["bitfinex","BTCUSD",1771527709602,0.00016,67030.0,67028.0,0.07459493]
["bitfinex","BTCUSD",1771527710010,0.00016,67030.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1771527710434,0.0004,67031.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1771527710653,0.38903668,67038.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1771527710654,1e-08,67032.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1771527711068,1e-08,67032.0,67027.0,0.07459658]
["bitfinex","BTCUSD",1771527711278,0.02423191,67029.0,67017.0,0.07460775]
["bitfinex","BTCUSD",1771527711500,0.07459606,67028.0,67020.0,0.07460414]
["bitfinex","BTCUSD",1771527711724,0.07459863,67026.0,67018.0,0.0746051]
["bitfinex","BTCUSD",1771527712106,0.07459751,67028.0,67020.0,0.07460396]
["bitfinex","BTCUSD",1771527712432,0.00016,67030.0,67023.0,0.07460096]
["bitfinex","BTCUSD",1771527712708,0.00016,67030.0,67019.0,0.2984209]
["bitfinex","BTCUSD",1771527712709,0.07459495,67029.0,67019.0,0.2984209]
["bitfinex","BTCUSD",1771527713058,0.07459495,67029.0,67021.0,0.07460252]
["bitfinex","BTCUSD",1771527713302,0.07459495,67029.0,67022.0,0.07460203]
["bitfinex","BTCUSD",1771527713494,0.07475402,67030.0,67022.0,0.07460203]
["bitfinex","BTCUSD",1771527714212,0.00016,67030.0,67022.0,0.07460203]
["bitfinex","BTCUSD",1771527714406,0.07459529,67029.0,67021.0,0.07460273]
["bitfinex","BTCUSD",1771527714629,0.0004,67026.0,67015.0,0.29844061]
["bitfinex","BTCUSD",1771527714772,0.0004,67026.0,67021.0,0.07460282]
["bitfinex","BTCUSD",1771527715712,0.0004,67026.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1771527715915,1e-08,67032.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527716085,0.02479191,67040.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527716086,0.22792351,67036.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1771527716458,0.30251077,67036.0,67028.0,0.07459468]
["bitfinex","BTCUSD",1771527717005,0.07458859,67035.0,67027.0,0.07459467]
["bitfinex","BTCUSD",1771527717207,0.07458909,67034.0,67026.0,0.07459609]
["bitfinex","BTCUSD",1771527717407,0.074595,67029.0,67022.0,0.0746018]
["bitfinex","BTCUSD",1771527717647,0.07459346,67030.0,67022.0,0.0746018]
["bitfinex","BTCUSD",1771527717850,0.07459459,67029.0,67022.0,0.0746018]
["bitfinex","BTCUSD",1771527718257,0.38863668,67032.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527718459,0.46322854,67032.0,67025.0,0.07459859]
["bitfinex","BTCUSD",1771527718631,0.07459186,67032.0,67025.0,0.07459859]
["bitfinex","BTCUSD",1771527718952,0.32258353,67035.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527718953,0.41286859,67035.0,67029.0,1e-08]
["bitfinex","BTCUSD",1771527719113,0.41286859,67035.0,67028.0,1e-08]
["bitfinex","BTCUSD",1771527719317,0.29873923,67038.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527719318,0.0004,67038.0,67025.0,0.38281511]
["bitfinex","BTCUSD",1771527719512,0.0004,67038.0,67020.0,0.28945452]
["bitfinex","BTCUSD",1771527719513,0.0004,67038.0,67033.0,0.07458968]
["bitfinex","BTCUSD",1771527720121,0.0004,67038.0,67036.0,0.07458571]
["bitfinex","BTCUSD",1771527720322,0.38863668,67049.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1771527720571,0.00012,67058.0,67019.0,0.17932]
["bitfinex","BTCUSD",1771527720572,0.02423191,67053.0,67041.0,0.07458094]
["bitfinex","BTCUSD",1771527720781,0.38863668,67057.0,67037.0,0.38281511]
["bitfinex","BTCUSD",1771527720977,0.07509012,67051.0,67039.0,0.32191583]
["bitfinex","BTCUSD",1771527721183,0.0005194,67051.0,67046.0,0.07457475]
["bitfinex","BTCUSD",1771527721411,0.0005194,67051.0,67037.0,0.4007205]
["bitfinex","BTCUSD",1771527721587,0.0005194,67051.0,67046.0,0.07457524]
["bitfinex","BTCUSD",1771527721793,0.0005194,67051.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771527721988,0.07468302,67058.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771527722344,0.17928,67067.0,67041.0,0.02337683]
["bitfinex","BTCUSD",1771527722553,0.0745549,67065.0,67056.0,0.07456361]
["bitfinex","BTCUSD",1771527722852,0.0745549,67065.0,67055.0,0.07456492]
["bitfinex","BTCUSD",1771527722853,0.07455571,67064.0,67055.0,0.07456492]
["bitfinex","BTCUSD",1771527723023,0.17928,67067.0,67052.0,0.02337683]
["bitfinex","BTCUSD",1771527723024,0.25383236,67067.0,67058.0,0.07456129]
["bitfinex","BTCUSD",1771527723231,0.25383288,67067.0,67058.0,0.07456129]
["bitfinex","BTCUSD",1771527723445,0.25383288,67067.0,67058.0,0.09793812]
["bitfinex","BTCUSD",1771527723655,0.25383288,67067.0,67055.0,0.29826218]
["bitfinex","BTCUSD",1771527723656,0.00016,67070.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771527723809,0.0008794,67080.0,67061.0,0.4007205]
["bitfinex","BTCUSD",1771527724012,0.07454423,67075.0,67066.0,0.07455298]
["bitfinex","BTCUSD",1771527724211,0.0008794,67080.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1771527724414,0.0008794,67080.0,67072.0,0.09792268]
["bitfinex","BTCUSD",1771527724779,0.0008794,67080.0,67073.0,0.07454481]
["bitfinex","BTCUSD",1771527724991,0.07453984,67079.0,67072.0,0.02337683]
["bitfinex","BTCUSD",1771527725200,0.07453984,67079.0,67071.0,0.09792449]
["bitfinex","BTCUSD",1771527725411,0.0008794,67080.0,67071.0,0.02337683]
["bitfinex","BTCUSD",1771527725627,0.07453987,67079.0,67071.0,0.02337683]
["bitfinex","BTCUSD",1771527725843,0.07541745,67080.0,67071.0,0.09792393]
["bitfinex","BTCUSD",1771527726040,0.0008794,67080.0,67072.0,0.07454628]
["bitfinex","BTCUSD",1771527726492,0.0008794,67080.0,67073.0,0.0745452]
["bitfinex","BTCUSD",1771527726698,0.0008794,67080.0,67072.0,0.001]
["bitfinex","BTCUSD",1771527726900,0.0008794,67080.0,67076.0,1.65e-06]
["bitfinex","BTCUSD",1771527727312,0.16795159,67085.0,67076.0,1.65e-06]
["bitfinex","BTCUSD",1771527727535,0.0745374,67081.0,67076.0,1.65e-06]
["bitfinex","BTCUSD",1771527728977,0.07453593,67082.0,67076.0,1.65e-06]
["bitfinex","BTCUSD",1771527729729,0.07453742,67081.0,67076.0,1.65e-06]
["bitfinex","BTCUSD",1771527729966,0.56606924,67085.0,67076.0,1.65e-06]
["bitfinex","BTCUSD",1771527730180,0.02396365,67078.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527730412,0.28929452,67070.0,67055.0,0.23712]
["bitfinex","BTCUSD",1771527730624,0.07455861,67062.0,67055.0,0.23712]
["bitfinex","BTCUSD",1771527731218,0.32216867,67068.0,67055.0,0.31168529]
["bitfinex","BTCUSD",1771527731414,0.07455538,67065.0,67057.0,0.07456327]
["bitfinex","BTCUSD",1771527731715,0.07456555,67056.0,67052.0,0.17928]
["bitfinex","BTCUSD",1771527731864,0.07456243,67058.0,67052.0,0.17928]
["bitfinex","BTCUSD",1771527732065,0.07456431,67057.0,67052.0,0.17928]
["bitfinex","BTCUSD",1771527732436,0.07456431,67057.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771527732437,0.39811765,67057.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771527732717,0.0745769,67045.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771527732864,0.07457849,67044.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771527733064,0.07457654,67046.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771527733281,0.0745783,67044.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771527733683,0.29826744,67054.0,67042.0,0.07457962]
["bitfinex","BTCUSD",1771527733883,0.07456498,67056.0,67048.0,0.07457269]
["bitfinex","BTCUSD",1771527734112,0.39811765,67059.0,67045.0,0.07457595]
["bitfinex","BTCUSD",1771527734335,0.07456762,67054.0,67045.0,0.07457595]
["bitfinex","BTCUSD",1771527734514,0.07456864,67053.0,67045.0,0.07457595]
["bitfinex","BTCUSD",1771527734759,0.07456864,67053.0,67045.0,0.07457586]
["bitfinex","BTCUSD",1771527734906,0.07456734,67054.0,67045.0,0.07457586]
["bitfinex","BTCUSD",1771527735110,0.28929452,67055.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771527735335,0.07457948,67043.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771527735638,0.39811765,67048.0,67036.0,0.07458602]
["bitfinex","BTCUSD",1771527735923,0.07457759,67045.0,67035.0,0.07458734]
["bitfinex","BTCUSD",1771527736144,0.07457877,67044.0,67035.0,0.07458734]
["bitfinex","BTCUSD",1771527736587,0.07458034,67042.0,67034.0,0.07458818]
["bitfinex","BTCUSD",1771527737322,0.07458217,67041.0,67033.0,0.07458957]
["bitfinex","BTCUSD",1771527737563,0.07458217,67042.0,67033.0,0.07458957]
["bitfinex","BTCUSD",1771527737721,0.07457911,67043.0,67035.0,0.07458708]
["bitfinex","BTCUSD",1771527737927,0.07457911,67043.0,67038.0,0.00022]
["bitfinex","BTCUSD",1771527738346,0.07457887,67044.0,67038.0,0.00022]
["bitfinex","BTCUSD",1771527739604,0.07457925,67043.0,67038.0,0.00022]
["bitfinex","BTCUSD",1771527740330,0.47271,67031.0,67030.0,1e-08]
["bitfinex","BTCUSD",1771527740854,0.39811765,67031.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527741101,0.39811765,67029.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527741258,0.4220813,67029.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527741463,0.07459495,67029.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527741765,0.07459685,67027.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527742258,0.39811765,67033.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527742259,0.07459632,67029.0,67021.0,0.07460276]
["bitfinex","BTCUSD",1771527742459,0.07459369,67030.0,67022.0,0.07460161]
["bitfinex","BTCUSD",1771527742664,0.07459404,67031.0,67023.0,0.07460085]
["bitfinex","BTCUSD",1771527742863,0.32230228,67038.0,67020.0,0.29857811]
["bitfinex","BTCUSD",1771527742864,0.001,67043.0,67025.0,0.02413348]
["bitfinex","BTCUSD",1771527743095,0.07458394,67039.0,67031.0,0.07459142]
["bitfinex","BTCUSD",1771527743217,0.07474253,67040.0,67027.0,0.02413348]
["bitfinex","BTCUSD",1771527743583,0.07458929,67034.0,67021.0,0.02413348]
["bitfinex","BTCUSD",1771527743756,0.07458801,67035.0,67021.0,0.02413348]
["bitfinex","BTCUSD",1771527743964,0.39811765,67039.0,67021.0,0.42050067]
["bitfinex","BTCUSD",1771527744137,0.07459101,67033.0,67021.0,0.42050067]
["bitfinex","BTCUSD",1771527744339,0.39811765,67039.0,67021.0,0.02413348]
["bitfinex","BTCUSD",1771527744340,0.07459601,67028.0,67021.0,0.02413348]
["bitfinex","BTCUSD",1771527744834,0.07459601,67028.0,67021.0,0.02433348]
["bitfinex","BTCUSD",1771527745187,0.07460236,67022.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771527745391,0.28945452,67040.0,67017.0,1e-08]
["bitfinex","BTCUSD",1771527745392,0.39811765,67023.0,67017.0,1e-08]
["bitfinex","BTCUSD",1771527745595,0.07461461,67011.0,67010.0,1e-08]
["bitfinex","BTCUSD",1771527746354,0.07461795,67008.0,67007.0,1e-08]
["bitfinex","BTCUSD",1771527746578,0.39811765,67016.0,67000.0,1e-08]
["bitfinex","BTCUSD",1771527746579,0.07462575,67001.0,67000.0,1e-08]
["bitfinex","BTCUSD",1771527747584,0.07462575,67001.0,66996.0,2e-08]
["bitfinex","BTCUSD",1771527747585,0.47274785,66997.0,66996.0,2e-08]
["bitfinex","BTCUSD",1771527747772,0.0746423,66987.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771527747952,0.0746458,66983.0,66982.0,0.0005916]
["bitfinex","BTCUSD",1771527748159,0.29855251,66990.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771527748458,0.07464692,66982.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771527748658,0.07464803,66981.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771527749550,0.07465094,66979.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771527749774,0.00016,66990.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771527749775,0.07464844,66981.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771527749920,0.07464981,66980.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771527750120,0.07464844,66981.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771527750386,0.07464947,66980.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771527750669,0.07464774,66982.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771527750985,0.07464806,66981.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771527751212,0.05833661,66982.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771527751384,0.07464828,66981.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771527751585,0.05679243,66982.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771527752738,0.29856985,66989.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771527752739,0.39811765,67003.0,66978.0,0.39636719]
["bitfinex","BTCUSD",1771527752962,0.07462521,67002.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527753181,0.0746311,66997.0,66991.0,0.02413348]
["bitfinex","BTCUSD",1771527753387,0.07462274,67004.0,66991.0,0.02413348]
["bitfinex","BTCUSD",1771527753693,0.07462427,67003.0,66993.0,0.07463388]
["bitfinex","BTCUSD",1771527753855,0.07462467,67002.0,66992.0,0.07463356]
["bitfinex","BTCUSD",1771527754051,0.07462427,67003.0,66995.0,0.07463223]
["bitfinex","BTCUSD",1771527754860,0.39811765,67009.0,66997.0,0.07462924]
["bitfinex","BTCUSD",1771527754861,0.07462146,67005.0,66997.0,0.07462924]
["bitfinex","BTCUSD",1771527755062,0.07462202,67005.0,66997.0,0.07462977]
["bitfinex","BTCUSD",1771527755263,0.07462268,67004.0,66996.0,0.07463034]
["bitfinex","BTCUSD",1771527755496,0.07462365,67003.0,66996.0,0.07463034]
["bitfinex","BTCUSD",1771527755703,0.074626,67001.0,66994.0,0.07463177]
["bitfinex","BTCUSD",1771527755947,0.07462298,67004.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1771527756084,0.07462298,67004.0,66996.0,0.07463109]
["bitfinex","BTCUSD",1771527756288,0.0746237,67003.0,66996.0,0.07463109]
["bitfinex","BTCUSD",1771527756491,0.07462298,67004.0,66995.0,0.07463035]
["bitfinex","BTCUSD",1771527756689,0.07462353,67003.0,66995.0,0.07463035]
["bitfinex","BTCUSD",1771527756889,0.0746254,67002.0,66994.0,0.07463139]
["bitfinex","BTCUSD",1771527757095,0.07462667,67001.0,66993.0,0.07463457]
["bitfinex","BTCUSD",1771527757309,0.07462688,67000.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527757508,0.07462688,67000.0,66992.0,0.0746349]
["bitfinex","BTCUSD",1771527757713,0.07462667,67001.0,66994.0,0.07463339]
["bitfinex","BTCUSD",1771527757916,0.07462667,67001.0,66990.0,0.29871166]
["bitfinex","BTCUSD",1771527757917,0.39907099,67008.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527758150,0.07462066,67006.0,66990.0,0.37101605]
["bitfinex","BTCUSD",1771527758350,0.07462066,67006.0,66998.0,0.07462826]
["bitfinex","BTCUSD",1771527758549,0.07462066,67006.0,66990.0,0.37101605]
["bitfinex","BTCUSD",1771527758550,0.07477614,67010.0,66992.0,0.02474372]
["bitfinex","BTCUSD",1771527758852,0.07477614,67010.0,66995.0,0.29852528]
["bitfinex","BTCUSD",1771527759029,0.07461699,67009.0,67001.0,0.0746247]
["bitfinex","BTCUSD",1771527759231,0.00016,67010.0,67001.0,0.07462453]
["bitfinex","BTCUSD",1771527759424,0.0747761,67010.0,67003.0,1e-08]
["bitfinex","BTCUSD",1771527759634,0.07461968,67007.0,67003.0,1e-08]
["bitfinex","BTCUSD",1771527759829,0.00016,67010.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527760028,0.0746299,66998.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771527760229,0.00016,67010.0,66990.0,0.00036]
["bitfinex","BTCUSD",1771527760408,0.00016,67010.0,66980.0,0.28929372]
["bitfinex","BTCUSD",1771527760409,0.29852829,66996.0,66985.0,0.07464293]
["bitfinex","BTCUSD",1771527760608,0.29852829,66996.0,66980.0,0.2987544]
["bitfinex","BTCUSD",1771527760609,0.07463599,66992.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771527760807,0.07463599,66992.0,66984.0,0.07464414]
["bitfinex","BTCUSD",1771527761014,0.0746349,66993.0,66984.0,0.07464414]
["bitfinex","BTCUSD",1771527761241,0.07464059,66988.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771527761451,0.37477476,66991.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771527761452,0.07464621,66983.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771527761636,0.44942097,66983.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771527762094,0.07464621,66983.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771527762326,0.298578,66985.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771527762327,0.37477476,66985.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771527762524,0.07464922,66980.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771527762801,0.37477476,66985.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771527762802,0.07464838,66981.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771527762947,0.0746496,66980.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771527763562,0.37477476,66985.0,66979.0,0.07464959]
["bitfinex","BTCUSD",1771527763776,0.37477476,66991.0,66979.0,0.07464977]
["bitfinex","BTCUSD",1771527764107,0.02429623,66995.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771527764108,0.07461661,67010.0,67001.0,0.07462518]
["bitfinex","BTCUSD",1771527764333,0.02469623,67014.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771527764334,0.07461461,67011.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771527764507,0.02429623,67013.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771527764508,0.37477476,67008.0,67000.0,0.07478616]
["bitfinex","BTCUSD",1771527764797,0.07461361,67012.0,67005.0,0.07462096]
["bitfinex","BTCUSD",1771527765030,0.37477476,67012.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1771527765223,0.37477476,67012.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771527765224,0.37477476,67012.0,67007.0,0.07461849]
["bitfinex","BTCUSD",1771527765423,0.07501304,67014.0,67007.0,0.07461849]
["bitfinex","BTCUSD",1771527765626,0.0004,67014.0,67000.0,0.28929372]
["bitfinex","BTCUSD",1771527765827,0.37477476,67022.0,67001.0,0.39559977]
["bitfinex","BTCUSD",1771527766025,0.32268605,67027.0,67001.0,0.39559977]
["bitfinex","BTCUSD",1771527766026,0.07460776,67018.0,67010.0,0.07461534]
["bitfinex","BTCUSD",1771527766179,0.07460846,67017.0,67009.0,0.07461633]
["bitfinex","BTCUSD",1771527766380,0.29858016,67020.0,67018.0,0.0746067]
["bitfinex","BTCUSD",1771527766381,0.00016,67020.0,67018.0,0.0746067]
["bitfinex","BTCUSD",1771527766738,0.00016,67020.0,67011.0,0.29845731]
["bitfinex","BTCUSD",1771527766739,0.07515399,67030.0,67010.0,0.28929372]
["bitfinex","BTCUSD",1771527766875,0.00056,67030.0,67024.0,1e-08]
["bitfinex","BTCUSD",1771527767075,0.07459614,67028.0,67024.0,1e-08]
["bitfinex","BTCUSD",1771527767276,0.37533476,67030.0,67024.0,1e-08]
["bitfinex","BTCUSD",1771527767712,0.29834041,67038.0,67024.0,1e-08]
["bitfinex","BTCUSD",1771527767713,0.37477476,67041.0,67024.0,0.29839613]
["bitfinex","BTCUSD",1771527767915,0.37477476,67041.0,67035.0,0.07458734]
["bitfinex","BTCUSD",1771527768124,0.0004,67044.0,67033.0,0.29835789]
["bitfinex","BTCUSD",1771527768325,0.00016,67050.0,67033.0,0.37085605]
["bitfinex","BTCUSD",1771527768543,0.00016,67050.0,67045.0,0.07457504]
["bitfinex","BTCUSD",1771527768753,0.00016,67050.0,67039.0,0.29833365]
["bitfinex","BTCUSD",1771527768754,0.07457654,67046.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771527768929,0.37477476,67045.0,67037.0,0.07458494]
["bitfinex","BTCUSD",1771527769137,0.37477476,67045.0,67038.0,0.07458438]
["bitfinex","BTCUSD",1771527769340,0.37477476,67045.0,67040.0,0.07458161]
["bitfinex","BTCUSD",1771527769742,0.37477476,67045.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771527769743,0.37477476,67040.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771527769943,0.37477476,67035.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771527770142,0.44936333,67035.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771527770327,0.07458567,67037.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771527770522,0.07458569,67037.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771527772404,0.07459207,67032.0,67024.0,0.07459989]
["bitfinex","BTCUSD",1771527772589,0.07458979,67034.0,67025.0,0.07459853]
["bitfinex","BTCUSD",1771527772766,0.07459299,67031.0,67024.0,1e-08]
["bitfinex","BTCUSD",1771527772967,0.07459334,67032.0,67024.0,1e-08]
["bitfinex","BTCUSD",1771527773169,0.07459334,67032.0,67025.0,0.07459895]
["bitfinex","BTCUSD",1771527773373,0.07459025,67033.0,67025.0,0.07459895]
["bitfinex","BTCUSD",1771527773757,0.37477476,67035.0,67024.0,1e-08]
["bitfinex","BTCUSD",1771527773963,0.44936326,67035.0,67027.0,0.07459649]
["bitfinex","BTCUSD",1771527774162,0.07458938,67034.0,67026.0,0.07459726]
["bitfinex","BTCUSD",1771527774598,0.0004,67031.0,67026.0,0.07459726]
["bitfinex","BTCUSD",1771527775337,0.0004,67031.0,67026.0,0.07459776]
["bitfinex","BTCUSD",1771527775539,0.0004,67031.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527776036,0.0004,67031.0,67021.0,0.07460244]
["bitfinex","BTCUSD",1771527776386,0.02445623,67030.0,67014.0,0.07461081]
["bitfinex","BTCUSD",1771527776618,0.02445623,67030.0,67015.0,0.0746091]
["bitfinex","BTCUSD",1771527776619,0.37477476,67025.0,67015.0,0.0746091]
["bitfinex","BTCUSD",1771527776812,0.44937472,67025.0,67015.0,0.0746091]
["bitfinex","BTCUSD",1771527777006,0.07460286,67022.0,67014.0,0.07461079]
["bitfinex","BTCUSD",1771527777211,0.07460345,67023.0,67014.0,0.07461062]
["bitfinex","BTCUSD",1771527777439,0.07460243,67022.0,67013.0,0.07461232]
["bitfinex","BTCUSD",1771527777650,0.44937829,67021.0,67017.0,0.04624154]
["bitfinex","BTCUSD",1771527777940,0.32267617,67029.0,67015.0,0.07460994]
["bitfinex","BTCUSD",1771527777941,0.07460197,67023.0,67015.0,0.07460994]
["bitfinex","BTCUSD",1771527778139,0.07459475,67029.0,67011.0,0.37085605]
["bitfinex","BTCUSD",1771527778287,0.07475424,67030.0,67022.0,0.07460165]
["bitfinex","BTCUSD",1771527778725,0.00016,67030.0,67023.0,0.07460059]
["bitfinex","BTCUSD",1771527778928,0.00016,67030.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1771527779127,0.00016,67030.0,67026.0,0.07459725]
["bitfinex","BTCUSD",1771527779342,0.00016,67030.0,67025.0,0.07459723]
["bitfinex","BTCUSD",1771527779536,0.07475389,67030.0,67016.0,0.29843388]
["bitfinex","BTCUSD",1771527779743,0.07475389,67030.0,67023.0,0.07460084]
["bitfinex","BTCUSD",1771527780013,0.00016,67030.0,67024.0,0.07459955]
["bitfinex","BTCUSD",1771527780408,0.07459459,67029.0,67021.0,0.07460283]
["bitfinex","BTCUSD",1771527780597,0.07475375,67030.0,67015.0,0.29843818]
["bitfinex","BTCUSD",1771527780598,0.00016,67030.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1771527780993,0.00016,67030.0,67025.0,0.07459849]
["bitfinex","BTCUSD",1771527781591,0.00016,67030.0,67023.0,0.07459956]
["bitfinex","BTCUSD",1771527781792,0.00016,67030.0,67027.0,0.07459623]
["bitfinex","BTCUSD",1771527782120,0.00056,67030.0,67027.0,0.07459623]
["bitfinex","BTCUSD",1771527782325,0.00056,67030.0,67026.0,0.07459729]
["bitfinex","BTCUSD",1771527782493,0.00056,67030.0,67025.0,0.0745973]
["bitfinex","BTCUSD",1771527782897,0.00056,67030.0,67020.0,0.07460459]
["bitfinex","BTCUSD",1771527783107,0.00056,67030.0,67017.0,0.0225601]
["bitfinex","BTCUSD",1771527783438,0.00056,67030.0,67024.0,0.07460008]
["bitfinex","BTCUSD",1771527783926,0.00056,67030.0,67011.0,0.0225601]
["bitfinex","BTCUSD",1771527784133,0.39036281,67027.0,67016.0,0.0746085]
["bitfinex","BTCUSD",1771527784306,0.39036281,67027.0,67016.0,0.07460888]
["bitfinex","BTCUSD",1771527784508,0.29840033,67025.0,67010.0,0.07477503]
["bitfinex","BTCUSD",1771527784707,0.39036281,67028.0,67013.0,0.07461193]
["bitfinex","BTCUSD",1771527784889,0.39036281,67019.0,67014.0,0.0746107]
["bitfinex","BTCUSD",1771527785079,0.00056,67030.0,67021.0,0.07460302]
["bitfinex","BTCUSD",1771527785279,0.00056,67030.0,67012.0,0.38701626]
["bitfinex","BTCUSD",1771527785496,0.00056,67030.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771527785497,0.00056,67030.0,67025.0,0.07459833]
["bitfinex","BTCUSD",1771527785763,0.00056,67030.0,67013.0,0.0225601]
["bitfinex","BTCUSD",1771527785764,0.07498602,67037.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527785893,0.07459184,67032.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527786086,0.07459184,67032.0,67024.0,0.07459921]
["bitfinex","BTCUSD",1771527786546,0.07459184,67032.0,67025.0,0.07459902]
["bitfinex","BTCUSD",1771527786970,0.45125736,67030.0,67022.0,0.07460162]
["bitfinex","BTCUSD",1771527787137,0.07459049,67033.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527787338,0.07458717,67036.0,67029.0,0.07459359]
["bitfinex","BTCUSD",1771527787553,0.45125044,67036.0,67028.0,0.07459487]
["bitfinex","BTCUSD",1771527787760,0.45125044,67036.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527787761,0.07457899,67043.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1771527788051,0.07457899,67043.0,67041.0,0.07458077]
["bitfinex","BTCUSD",1771527788252,0.07473132,67050.0,67032.0,0.40391071]
["bitfinex","BTCUSD",1771527788253,0.00016,67050.0,67034.0,0.44752995]
["bitfinex","BTCUSD",1771527788458,0.00016,67050.0,67046.0,0.07457499]
["bitfinex","BTCUSD",1771527788654,0.00016,67050.0,67045.0,0.07457576]
["bitfinex","BTCUSD",1771527788865,0.00016,67050.0,67044.0,0.07457577]
["bitfinex","BTCUSD",1771527789288,0.00016,67050.0,67033.0,0.37891476]
["bitfinex","BTCUSD",1771527789289,0.37666327,67043.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771527789506,0.37666327,67039.0,67033.0,0.0745901]
["bitfinex","BTCUSD",1771527789729,0.37666327,67039.0,67020.0,0.02515595]
["bitfinex","BTCUSD",1771527790015,0.02469026,67043.0,67028.0,0.07459516]
["bitfinex","BTCUSD",1771527790016,0.07458122,67041.0,67028.0,0.07459516]
["bitfinex","BTCUSD",1771527790226,0.37666327,67034.0,67028.0,0.07459516]
["bitfinex","BTCUSD",1771527790675,0.0001026,67041.0,67022.0,0.37891476]
["bitfinex","BTCUSD",1771527790832,0.0001026,67041.0,67036.0,0.07458667]
["bitfinex","BTCUSD",1771527791037,0.0001026,67041.0,67036.0,0.07458602]
["bitfinex","BTCUSD",1771527791247,0.0001026,67041.0,67026.0,0.40391071]
["bitfinex","BTCUSD",1771527791471,0.0001026,67041.0,67038.0,0.0745844]
["bitfinex","BTCUSD",1771527792775,0.0001026,67041.0,67035.0,0.07458703]
["bitfinex","BTCUSD",1771527792931,0.07468574,67041.0,67026.0,0.02499595]
["bitfinex","BTCUSD",1771527793133,0.07468574,67041.0,67034.0,0.07458898]
["bitfinex","BTCUSD",1771527793341,0.0001026,67041.0,67035.0,0.07458754]
["bitfinex","BTCUSD",1771527794085,0.0001026,67041.0,67035.0,0.07458778]
["bitfinex","BTCUSD",1771527794410,0.0001026,67041.0,67028.0,0.29838035]
["bitfinex","BTCUSD",1771527794411,0.0001026,67041.0,67037.0,0.07458507]
["bitfinex","BTCUSD",1771527794541,0.0001026,67041.0,67038.0,0.07458448]
["bitfinex","BTCUSD",1771527795095,0.0001026,67041.0,67032.0,0.074591]
["bitfinex","BTCUSD",1771527795296,0.0001026,67041.0,67034.0,0.07458856]
["bitfinex","BTCUSD",1771527795922,0.07458411,67039.0,67031.0,0.07459056]
["bitfinex","BTCUSD",1771527796151,0.07458494,67038.0,67031.0,0.07459056]
["bitfinex","BTCUSD",1771527796342,0.07458586,67037.0,67030.0,0.0747517]
["bitfinex","BTCUSD",1771527796541,0.0001026,67039.0,67023.0,0.67751695]
["bitfinex","BTCUSD",1771527796542,0.45125106,67036.0,67028.0,0.07459503]
["bitfinex","BTCUSD",1771527796744,0.02479286,67039.0,67026.0,0.07459687]
["bitfinex","BTCUSD",1771527796745,0.37666327,67033.0,67026.0,0.07459687]
["bitfinex","BTCUSD",1771527796901,0.37666327,67033.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1771527797102,0.451249,67037.0,67030.0,0.07459272]
["bitfinex","BTCUSD",1771527797362,0.0001026,67034.0,67024.0,0.29839784]
["bitfinex","BTCUSD",1771527797570,0.0001026,67034.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771527797877,0.0001026,67034.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1771527798207,0.00016,67040.0,67036.0,0.0745861]
["bitfinex","BTCUSD",1771527799162,0.00016,67040.0,67033.0,0.07458922]
["bitfinex","BTCUSD",1771527799380,0.00016,67040.0,67034.0,0.07458885]
["bitfinex","BTCUSD",1771527799977,0.37682327,67040.0,67030.0,0.07459293]
["bitfinex","BTCUSD",1771527800273,0.07458582,67037.0,67030.0,0.07459301]
["bitfinex","BTCUSD",1771527800450,0.37666327,67036.0,67029.0,0.07459423]
["bitfinex","BTCUSD",1771527800782,0.07458826,67035.0,67028.0,0.07459369]
["bitfinex","BTCUSD",1771527800976,0.45125195,67036.0,67028.0,0.07459521]
["bitfinex","BTCUSD",1771527801185,0.37666327,67036.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771527801324,0.07458838,67035.0,67028.0,0.07459544]
["bitfinex","BTCUSD",1771527801525,0.37666327,67036.0,67023.0,0.29860171]
["bitfinex","BTCUSD",1771527801767,0.37666327,67036.0,67030.0,0.07459249]
["bitfinex","BTCUSD",1771527802138,0.02469026,67037.0,67026.0,0.29839068]
["bitfinex","BTCUSD",1771527802343,0.37682327,67040.0,67034.0,0.07458826]
["bitfinex","BTCUSD",1771527802548,0.37682327,67040.0,67035.0,0.07458768]
["bitfinex","BTCUSD",1771527802756,0.37682327,67040.0,67034.0,0.07458826]
["bitfinex","BTCUSD",1771527804204,0.07458626,67037.0,67030.0,0.07459318]
["bitfinex","BTCUSD",1771527804406,0.45124966,67038.0,67031.0,0.07459229]
["bitfinex","BTCUSD",1771527805021,0.37666327,67038.0,67030.0,0.29837297]
["bitfinex","BTCUSD",1771527805243,0.37666327,67038.0,67032.0,0.07459042]
["bitfinex","BTCUSD",1771527805770,0.45124787,67038.0,67032.0,0.07459042]
["bitfinex","BTCUSD",1771527806118,0.45124787,67038.0,67031.0,0.07459042]
["bitfinex","BTCUSD",1771527807169,0.37666327,67038.0,67024.0,0.02499595]
["bitfinex","BTCUSD",1771527807361,0.02525026,67040.0,67033.0,0.07458903]
["bitfinex","BTCUSD",1771527807770,0.00056,67040.0,67023.0,0.07480014]
["bitfinex","BTCUSD",1771527807980,0.0004,67043.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1771527808144,0.0004,67043.0,67040.0,0.074582]
["bitfinex","BTCUSD",1771527808353,0.37706327,67043.0,67038.0,0.07458395]
["bitfinex","BTCUSD",1771527808649,0.0004,67043.0,67038.0,0.07458395]
["bitfinex","BTCUSD",1771527809169,0.0004,67043.0,67039.0,0.07458338]
["bitfinex","BTCUSD",1771527809827,0.0004,67043.0,67041.0,0.07458083]
["bitfinex","BTCUSD",1771527809942,0.0004,67047.0,67034.0,0.02499595]
["bitfinex","BTCUSD",1771527810154,0.0004,67047.0,67043.0,0.07457892]
["bitfinex","BTCUSD",1771527810358,0.0004,67047.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1771527810563,0.0004,67047.0,67034.0,0.32334755]
["bitfinex","BTCUSD",1771527810564,0.0749749,67047.0,67040.0,0.07458163]
["bitfinex","BTCUSD",1771527810763,0.0004,67047.0,67034.0,0.02499595]
["bitfinex","BTCUSD",1771527811029,0.0004,67047.0,67043.0,0.07457791]
["bitfinex","BTCUSD",1771527811485,0.0004,67047.0,67041.0,0.29832459]
["bitfinex","BTCUSD",1771527811486,0.0004,67047.0,67042.0,0.07457828]
["bitfinex","BTCUSD",1771527812681,0.0004,67047.0,67041.0,0.07457937]
["bitfinex","BTCUSD",1771527813084,0.07457567,67046.0,67039.0,0.07458284]
["bitfinex","BTCUSD",1771527813706,0.0004,67047.0,67042.0,0.07457966]
["bitfinex","BTCUSD",1771527813842,0.0004,67047.0,67041.0,0.07458048]
["bitfinex","BTCUSD",1771527814928,0.0004,67047.0,67043.0,0.0745782]
["bitfinex","BTCUSD",1771527815139,0.0004,67047.0,67046.0,2e-08]
["bitfinex","BTCUSD",1771527815285,0.25424711,67054.0,67046.0,2e-08]
["bitfinex","BTCUSD",1771527815286,0.0004,67055.0,67046.0,2e-08]
["bitfinex","BTCUSD",1771527815488,0.0004,67055.0,67052.0,0.07456856]
["bitfinex","BTCUSD",1771527815843,0.0004,67055.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1771527816526,0.37666327,67054.0,67046.0,0.07457563]
["bitfinex","BTCUSD",1771527816697,0.45123052,67054.0,67046.0,0.07457563]
["bitfinex","BTCUSD",1771527817047,0.43133624,67052.0,67046.0,2e-08]
["bitfinex","BTCUSD",1771527817276,0.0745753,67047.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771527817441,0.0745753,67047.0,67040.0,0.07474213]
["bitfinex","BTCUSD",1771527817704,0.35676687,67049.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771527817889,0.37199875,67043.0,67037.0,0.07458523]
["bitfinex","BTCUSD",1771527818089,0.44657815,67043.0,67036.0,0.07458632]
["bitfinex","BTCUSD",1771527819162,0.37199875,67043.0,67039.0,0.0745824]
["bitfinex","BTCUSD",1771527819387,0.44657379,67047.0,67039.0,0.0745824]
["bitfinex","BTCUSD",1771527819586,0.07457595,67046.0,67039.0,0.0745824]
["bitfinex","BTCUSD",1771527819793,0.4465747,67046.0,67038.0,0.07458422]
["bitfinex","BTCUSD",1771527819950,0.4465747,67046.0,67039.0,0.07458291]
["bitfinex","BTCUSD",1771527820161,0.37199875,67046.0,67040.0,0.07458231]
["bitfinex","BTCUSD",1771527820356,0.37199875,67046.0,67038.0,0.0745841]
["bitfinex","BTCUSD",1771527820357,0.44657517,67046.0,67038.0,0.0745841]
["bitfinex","BTCUSD",1771527820630,0.07457715,67045.0,67038.0,0.0745841]
["bitfinex","BTCUSD",1771527820832,0.37199875,67046.0,67039.0,0.07458306]
["bitfinex","BTCUSD",1771527821052,0.37199875,67046.0,67040.0,0.07458196]
["bitfinex","BTCUSD",1771527821643,0.0002,67043.0,67039.0,0.07458306]
["bitfinex","BTCUSD",1771527822402,0.0002,67043.0,67040.0,0.07458203]
["bitfinex","BTCUSD",1771527822784,0.02260114,67049.0,67034.0,0.17946]
["bitfinex","BTCUSD",1771527822958,0.02260114,67047.0,67043.0,2e-08]
["bitfinex","BTCUSD",1771527823108,0.37199875,67044.0,67043.0,2e-08]
["bitfinex","BTCUSD",1771527824869,0.02300114,67055.0,67043.0,2e-08]
["bitfinex","BTCUSD",1771527825066,0.02300114,67055.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771527825291,0.02300114,67055.0,67048.0,0.07457283]
["bitfinex","BTCUSD",1771527825515,0.37215875,67050.0,67046.0,0.29830199]
["bitfinex","BTCUSD",1771527825720,0.39475989,67050.0,67046.0,0.29830199]
["bitfinex","BTCUSD",1771527825944,0.02276114,67050.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771527826164,0.0004,67055.0,67051.0,0.07456948]
["bitfinex","BTCUSD",1771527826725,0.0004,67055.0,67050.0,0.07457094]
["bitfinex","BTCUSD",1771527826924,0.0004,67055.0,67047.0,0.02410997]
["bitfinex","BTCUSD",1771527827172,0.07456847,67053.0,67047.0,0.02410997]
["bitfinex","BTCUSD",1771527827871,0.0004,67055.0,67047.0,0.09868353]
["bitfinex","BTCUSD",1771527828024,0.07496603,67055.0,67048.0,0.07457285]
["bitfinex","BTCUSD",1771527828507,0.0004,67055.0,67049.0,0.07457191]
["bitfinex","BTCUSD",1771527828710,0.0004,67055.0,67048.0,0.07457139]
["bitfinex","BTCUSD",1771527828910,0.0745682,67053.0,67046.0,0.07457516]
["bitfinex","BTCUSD",1771527829162,0.07456919,67052.0,67045.0,0.07457469]
["bitfinex","BTCUSD",1771527829378,0.07457658,67046.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771527829532,0.07458114,67042.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771527829715,0.07458114,67042.0,67036.0,0.00022]
["bitfinex","BTCUSD",1771527829716,0.44657552,67046.0,67036.0,0.00022]
["bitfinex","BTCUSD",1771527829919,0.07458642,67037.0,67034.0,0.15613885]
["bitfinex","BTCUSD",1771527830127,0.07458642,67038.0,67034.0,0.15613885]
["bitfinex","BTCUSD",1771527830330,0.07458602,67037.0,67034.0,0.15613885]
["bitfinex","BTCUSD",1771527830539,0.07458602,67037.0,67030.0,0.07475313]
["bitfinex","BTCUSD",1771527830737,0.07458602,67037.0,67030.0,0.07475276]
["bitfinex","BTCUSD",1771527830941,0.07458065,67042.0,67035.0,0.0745873]
["bitfinex","BTCUSD",1771527831175,0.44657955,67043.0,67035.0,0.0745873]
["bitfinex","BTCUSD",1771527831387,0.07457873,67044.0,67036.0,0.0745867]
["bitfinex","BTCUSD",1771527831586,0.37199875,67049.0,67040.0,0.07458229]
["bitfinex","BTCUSD",1771527831833,0.07493309,67050.0,67043.0,0.07457879]
["bitfinex","BTCUSD",1771527831957,0.00036,67050.0,67045.0,0.07457674]
["bitfinex","BTCUSD",1771527832160,0.00036,67050.0,67038.0,0.02410997]
["bitfinex","BTCUSD",1771527832376,0.00036,67050.0,67044.0,0.07457721]
["bitfinex","BTCUSD",1771527832870,0.00036,67050.0,67044.0,0.07457706]
["bitfinex","BTCUSD",1771527833075,0.00036,67050.0,67042.0,0.07457823]
["bitfinex","BTCUSD",1771527833276,0.07493155,67050.0,67042.0,0.07457823]
["bitfinex","BTCUSD",1771527833473,0.00036,67050.0,67043.0,0.29831321]
["bitfinex","BTCUSD",1771527833692,0.00036,67050.0,67045.0,0.0745761]
["bitfinex","BTCUSD",1771527833989,0.00036,67050.0,67043.0,0.07457865]
["bitfinex","BTCUSD",1771527834208,0.07457238,67049.0,67042.0,0.07457833]
["bitfinex","BTCUSD",1771527834416,0.07493176,67050.0,67043.0,0.07457888]
["bitfinex","BTCUSD",1771527834619,0.07493176,67050.0,67041.0,0.02410997]
["bitfinex","BTCUSD",1771527834620,0.07493178,67050.0,67041.0,0.02410997]
["bitfinex","BTCUSD",1771527834811,0.07493178,67050.0,67042.0,0.07457938]
["bitfinex","BTCUSD",1771527834995,0.07457271,67049.0,67042.0,0.07457938]
["bitfinex","BTCUSD",1771527835196,0.07493178,67050.0,67043.0,0.07457866]
["bitfinex","BTCUSD",1771527835394,0.30426563,67055.0,67043.0,0.07457866]
["bitfinex","BTCUSD",1771527835395,0.28162985,67053.0,67043.0,0.07457887]
["bitfinex","BTCUSD",1771527835601,0.07457236,67049.0,67042.0,0.07457938]
["bitfinex","BTCUSD",1771527836228,0.29828308,67051.0,67041.0,0.02410997]
["bitfinex","BTCUSD",1771527836429,0.07457986,67043.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771527836685,0.07457986,67043.0,67034.0,0.07458813]
["bitfinex","BTCUSD",1771527836686,0.44657951,67042.0,67034.0,0.07458813]
["bitfinex","BTCUSD",1771527836872,0.07458679,67036.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771527837059,0.37199875,67036.0,67030.0,0.07475314]
["bitfinex","BTCUSD",1771527837274,0.02260114,67039.0,67030.0,0.29853354]
["bitfinex","BTCUSD",1771527837526,0.46916374,67057.0,67050.0,0.07457088]
["bitfinex","BTCUSD",1771527837734,0.0006277,67060.0,67043.0,0.02410997]
["bitfinex","BTCUSD",1771527837927,0.07456344,67057.0,67050.0,0.07457059]
["bitfinex","BTCUSD",1771527838149,0.0745627,67058.0,67050.0,0.07457059]
["bitfinex","BTCUSD",1771527838331,0.0745627,67058.0,67051.0,0.07456989]
["bitfinex","BTCUSD",1771527838534,0.0745627,67058.0,67050.0,0.07457059]
["bitfinex","BTCUSD",1771527838730,0.07456365,67057.0,67050.0,0.07457059]
["bitfinex","BTCUSD",1771527839467,0.08056704,67055.0,67048.0,0.0745731]
["bitfinex","BTCUSD",1771527840462,0.08056704,67055.0,67049.0,0.07457218]
["bitfinex","BTCUSD",1771527840463,0.00600069,67055.0,67049.0,0.07457218]
["bitfinex","BTCUSD",1771527840784,0.00600069,67055.0,67048.0,0.0745731]
["bitfinex","BTCUSD",1771527840989,0.00600069,67055.0,67049.0,0.07457175]
["bitfinex","BTCUSD",1771527841223,0.00600069,67055.0,67047.0,0.02410997]
["bitfinex","BTCUSD",1771527841426,0.37199875,67058.0,67047.0,0.02410997]
["bitfinex","BTCUSD",1771527841589,0.17924,67059.0,67042.0,0.39076734]
["bitfinex","BTCUSD",1771527841795,0.17924,67059.0,67053.0,0.07456684]
["bitfinex","BTCUSD",1771527842050,0.25380155,67059.0,67051.0,0.07457006]
["bitfinex","BTCUSD",1771527842346,0.07456378,67057.0,67050.0,0.09844152]
["bitfinex","BTCUSD",1771527842581,0.07456467,67056.0,67049.0,0.07457031]
["bitfinex","BTCUSD",1771527842729,0.07456467,67056.0,67049.0,0.07457205]
["bitfinex","BTCUSD",1771527843118,0.07456375,67057.0,67050.0,0.07457089]
["bitfinex","BTCUSD",1771527843319,0.25380154,67059.0,67052.0,0.07456859]
["bitfinex","BTCUSD",1771527843519,0.07456154,67059.0,67052.0,0.07456859]
["bitfinex","BTCUSD",1771527843721,0.07456263,67058.0,67051.0,0.0745684]
["bitfinex","BTCUSD",1771527844732,0.0002,67055.0,67051.0,0.0745684]
["bitfinex","BTCUSD",1771527846141,0.07456719,67054.0,67046.0,0.09844722]
["bitfinex","BTCUSD",1771527846454,0.07456806,67053.0,67046.0,0.07457516]
["bitfinex","BTCUSD",1771527846853,0.07456812,67053.0,67046.0,0.07457516]
["bitfinex","BTCUSD",1771527847456,0.0747675,67055.0,67047.0,0.07457438]
["bitfinex","BTCUSD",1771527847657,0.0002,67055.0,67042.0,1e-08]
["bitfinex","BTCUSD",1771527847906,0.0002,67055.0,67050.0,0.0745703]
["bitfinex","BTCUSD",1771527848529,0.0002,67055.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1771527848755,0.0751878,67060.0,67053.0,0.07456613]
["bitfinex","BTCUSD",1771527848940,0.0006277,67060.0,67053.0,0.07456613]
["bitfinex","BTCUSD",1771527849145,0.07518781,67060.0,67053.0,0.07456613]
["bitfinex","BTCUSD",1771527849594,0.0006277,67060.0,67053.0,0.07456613]
["bitfinex","BTCUSD",1771527849753,0.07518825,67060.0,67053.0,0.07456613]
["bitfinex","BTCUSD",1771527850156,0.0006277,67060.0,67053.0,0.07456613]
["bitfinex","BTCUSD",1771527850511,0.0006277,67060.0,67054.0,0.07456638]
["bitfinex","BTCUSD",1771527850711,0.00016,67060.0,67054.0,0.07456638]
["bitfinex","BTCUSD",1771527850913,0.0005918,67060.0,67053.0,0.07456613]
["bitfinex","BTCUSD",1771527851168,0.0005918,67060.0,66768.0,80.00012]
["bitfinex","BTCUSD",1771527851169,0.074556,67064.0,67057.0,0.07456299]
["bitfinex","BTCUSD",1771527851525,0.07455673,67065.0,67058.0,0.07456221]
["bitfinex","BTCUSD",1771527851778,0.07455673,67065.0,67054.0,0.0234399]
["bitfinex","BTCUSD",1771527851948,0.07455902,67061.0,67054.0,0.09800615]
["bitfinex","BTCUSD",1771527852137,0.37016495,67066.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771527852354,0.07455827,67062.0,67055.0,0.07456511]
["bitfinex","BTCUSD",1771527852762,0.07455827,67062.0,67055.0,0.07456564]
["bitfinex","BTCUSD",1771527853311,0.37046095,67067.0,67057.0,0.0745626]
["bitfinex","BTCUSD",1771527853505,0.07455544,67065.0,67057.0,0.0745626]
["bitfinex","BTCUSD",1771527853707,0.66867377,67067.0,67059.0,0.07456115]
["bitfinex","BTCUSD",1771527853708,0.07455533,67066.0,67059.0,0.07456115]
["bitfinex","BTCUSD",1771527853889,0.07455533,67066.0,67058.0,0.07456193]
["bitfinex","BTCUSD",1771527854086,0.07455519,67065.0,67058.0,0.07456193]
["bitfinex","BTCUSD",1771527854264,0.07455533,67066.0,67059.0,0.07456116]
["bitfinex","BTCUSD",1771527854467,0.07455404,67066.0,67059.0,0.07456116]
["bitfinex","BTCUSD",1771527854763,0.07455404,67066.0,67058.0,0.07456191]
["bitfinex","BTCUSD",1771527854965,0.07455589,67064.0,67057.0,0.07456318]
["bitfinex","BTCUSD",1771527855425,0.37016495,67057.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771527855586,0.07456625,67055.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771527855790,0.07456684,67054.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771527856194,0.07456792,67053.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771527856412,0.07456684,67054.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771527857199,0.39340493,67058.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1771527857406,0.44472788,67058.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1771527857607,0.07456113,67060.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1771527857939,0.07456039,67060.0,67052.0,0.07456715]
["bitfinex","BTCUSD",1771527858113,0.07456039,67060.0,67051.0,0.09800813]
["bitfinex","BTCUSD",1771527858114,0.07456165,67059.0,67051.0,0.09800813]
["bitfinex","BTCUSD",1771527858287,0.07456165,67059.0,67052.0,0.07456887]
["bitfinex","BTCUSD",1771527858490,0.07455814,67062.0,67055.0,0.07456486]
["bitfinex","BTCUSD",1771527858738,0.02323998,67064.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1771527858888,0.0002,67057.0,67055.0,0.0745651]
["bitfinex","BTCUSD",1771527859089,0.0002,67057.0,67055.0,0.07456545]
["bitfinex","BTCUSD",1771527859324,0.0002,67057.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1771527859703,0.0002,67057.0,67055.0,0.07456545]
["bitfinex","BTCUSD",1771527860040,0.0002,67057.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1771527860237,0.0002,67057.0,67055.0,0.07456545]
["bitfinex","BTCUSD",1771527860644,0.32146323,67064.0,67051.0,0.0234399]
["bitfinex","BTCUSD",1771527860645,0.02323998,67064.0,67053.0,0.29827122]
["bitfinex","BTCUSD",1771527860787,0.02323998,67064.0,67050.0,0.00038]
["bitfinex","BTCUSD",1771527860788,0.000296,67067.0,67057.0,0.07456232]
["bitfinex","BTCUSD",1771527860990,0.07484857,67067.0,67059.0,0.07456091]
["bitfinex","BTCUSD",1771527861192,0.37032495,67070.0,67064.0,0.07455485]
["bitfinex","BTCUSD",1771527861193,0.00016,67070.0,67064.0,0.07455485]
["bitfinex","BTCUSD",1771527861866,0.07470907,67070.0,67064.0,0.07455485]
["bitfinex","BTCUSD",1771527862066,0.07455054,67069.0,67062.0,0.07455614]
["bitfinex","BTCUSD",1771527862265,0.07470907,67070.0,67063.0,0.0745565]
["bitfinex","BTCUSD",1771527862680,0.07470907,67070.0,67062.0,0.07455614]
["bitfinex","BTCUSD",1771527862681,0.07455023,67069.0,67062.0,0.07455614]
["bitfinex","BTCUSD",1771527862884,0.00016,67070.0,67061.0,0.0234399]
["bitfinex","BTCUSD",1771527863137,0.00016,67070.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771527863683,0.44470659,67077.0,67070.0,0.0745489]
["bitfinex","BTCUSD",1771527863903,0.44470615,67077.0,67070.0,0.0745489]
["bitfinex","BTCUSD",1771527864105,0.44470615,67077.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771527864106,0.02339998,67080.0,67065.0,0.0234399]
["bitfinex","BTCUSD",1771527864303,0.0746985,67080.0,67073.0,0.05601007]
["bitfinex","BTCUSD",1771527864508,0.0746985,67080.0,67072.0,0.07454646]
["bitfinex","BTCUSD",1771527864705,0.07453953,67079.0,67072.0,0.07454646]
["bitfinex","BTCUSD",1771527864889,0.0746985,67080.0,67072.0,0.07454646]
["bitfinex","BTCUSD",1771527865083,0.00016,67080.0,67074.0,0.06213149]
["bitfinex","BTCUSD",1771527865512,0.00016,67080.0,67068.0,0.32164026]
["bitfinex","BTCUSD",1771527865513,0.07454025,67078.0,67071.0,0.07454756]
["bitfinex","BTCUSD",1771527865874,0.4447052,67078.0,67070.0,0.07454872]
["bitfinex","BTCUSD",1771527866133,0.4447052,67078.0,67070.0,0.07454833]
["bitfinex","BTCUSD",1771527866134,0.0745416,67077.0,67070.0,0.07454833]
["bitfinex","BTCUSD",1771527866926,0.37016495,67078.0,67071.0,0.07454769]
["bitfinex","BTCUSD",1771527867122,0.07469966,67080.0,67072.0,0.07454633]
["bitfinex","BTCUSD",1771527867707,0.00016,67080.0,67073.0,0.07454563]
["bitfinex","BTCUSD",1771527867910,0.00016,67080.0,67072.0,0.07454633]
["bitfinex","BTCUSD",1771527868133,0.07453963,67079.0,67072.0,0.07454633]
["bitfinex","BTCUSD",1771527868501,0.0746985,67080.0,67072.0,0.07454633]
["bitfinex","BTCUSD",1771527868701,0.07453928,67079.0,67072.0,0.07454633]
["bitfinex","BTCUSD",1771527868958,0.0746985,67080.0,67073.0,0.07454527]
["bitfinex","BTCUSD",1771527869165,0.0746984,67080.0,67073.0,0.07454527]
["bitfinex","BTCUSD",1771527869328,0.07453906,67079.0,67072.0,0.07454646]
["bitfinex","BTCUSD",1771527869531,0.000296,67083.0,67071.0,0.0234399]
["bitfinex","BTCUSD",1771527869734,0.000296,67083.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527869735,0.000296,67083.0,67080.0,0.0745372]
["bitfinex","BTCUSD",1771527869935,0.000296,67083.0,67081.0,0.07453643]
["bitfinex","BTCUSD",1771527870128,0.1792,67084.0,67081.0,0.07453643]
["bitfinex","BTCUSD",1771527870129,0.14180059,67084.0,67081.0,0.07453643]
["bitfinex","BTCUSD",1771527870333,0.14180059,67084.0,67080.0,0.0745372]
["bitfinex","BTCUSD",1771527870334,0.1792,67099.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527870543,0.000456,67100.0,67087.0,0.07452947]
["bitfinex","BTCUSD",1771527870544,0.14904136,67095.0,67087.0,0.07452947]
["bitfinex","BTCUSD",1771527870745,0.07451961,67095.0,67091.0,0.0745246]
["bitfinex","BTCUSD",1771527870947,0.000456,67100.0,67092.0,0.0234399]
["bitfinex","BTCUSD",1771527871145,0.000456,67100.0,67093.0,0.0745231]
["bitfinex","BTCUSD",1771527871146,0.37062095,67100.0,67093.0,0.0745231]
["bitfinex","BTCUSD",1771527871381,0.445137,67100.0,67092.0,0.07452239]
["bitfinex","BTCUSD",1771527871977,0.4450022,67100.0,67092.0,0.07452239]
["bitfinex","BTCUSD",1771527872590,0.4450022,67100.0,67093.0,0.07452328]
["bitfinex","BTCUSD",1771527872934,0.4450022,67100.0,67089.0,0.07452747]
["bitfinex","BTCUSD",1771527872935,0.37048615,67100.0,67089.0,0.07452747]
["bitfinex","BTCUSD",1771527873134,0.07451968,67097.0,67090.0,0.07452645]
["bitfinex","BTCUSD",1771527873443,0.07451968,67097.0,67089.0,0.07452747]
["bitfinex","BTCUSD",1771527873875,0.07452044,67096.0,67089.0,0.07452752]
["bitfinex","BTCUSD",1771527874077,0.07452044,67096.0,67088.0,0.07452789]
["bitfinex","BTCUSD",1771527874311,0.07452072,67097.0,67089.0,0.07452711]
["bitfinex","BTCUSD",1771527874828,0.0001612,67099.0,67093.0,0.07452289]
["bitfinex","BTCUSD",1771527875364,0.07467809,67099.0,67092.0,0.07452242]
["bitfinex","BTCUSD",1771527875562,0.0001612,67099.0,67093.0,0.07452333]
["bitfinex","BTCUSD",1771527876475,0.09775069,67105.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771527876695,0.37016495,67106.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771527876696,0.37016495,67106.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1771527876863,0.44467423,67106.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1771527877664,0.07451028,67105.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1771527877914,0.37016495,67106.0,67092.0,0.02296915]
["bitfinex","BTCUSD",1771527878147,0.003,67111.0,67080.0,0.28845095]
["bitfinex","BTCUSD",1771527878148,0.07450676,67108.0,67089.0,0.07452711]
["bitfinex","BTCUSD",1771527878448,0.07451968,67097.0,67089.0,0.07452711]
["bitfinex","BTCUSD",1771527879019,0.07451862,67099.0,67091.0,0.07452544]
["bitfinex","BTCUSD",1771527879194,0.38420195,67100.0,67087.0,0.02296915]
["bitfinex","BTCUSD",1771527879394,0.45871791,67100.0,67093.0,0.07452276]
["bitfinex","BTCUSD",1771527879619,0.07451596,67100.0,67093.0,0.07452276]
["bitfinex","BTCUSD",1771527879819,0.07451596,67100.0,67092.0,0.07452441]
["bitfinex","BTCUSD",1771527879995,0.38420195,67104.0,67081.0,0.44877807]
["bitfinex","BTCUSD",1771527879996,0.45871376,67104.0,67090.0,0.02312915]
["bitfinex","BTCUSD",1771527880200,0.45871376,67104.0,67097.0,0.0745188]
["bitfinex","BTCUSD",1771527880402,0.45871328,67104.0,67097.0,0.0745188]
["bitfinex","BTCUSD",1771527880622,0.4587133,67104.0,67097.0,0.0745188]
["bitfinex","BTCUSD",1771527881162,0.09836595,67105.0,67098.0,0.07451768]
["bitfinex","BTCUSD",1771527881335,0.02385406,67105.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1771527881534,0.02385406,67105.0,67092.0,0.32106284]
["bitfinex","BTCUSD",1771527881703,0.02385406,67105.0,67098.0,0.07451707]
["bitfinex","BTCUSD",1771527881909,0.0983646,67105.0,67098.0,0.07451707]
["bitfinex","BTCUSD",1771527882533,0.07451131,67104.0,67097.0,0.07451696]
["bitfinex","BTCUSD",1771527884147,0.07451054,67105.0,67098.0,0.07451754]
["bitfinex","BTCUSD",1771527884361,0.07451129,67104.0,67097.0,0.07451696]
["bitfinex","BTCUSD",1771527884558,0.07451054,67105.0,67098.0,0.07451783]
["bitfinex","BTCUSD",1771527884935,0.0745113,67104.0,67097.0,0.07451696]
["bitfinex","BTCUSD",1771527885334,0.003,67111.0,67093.0,0.02296915]
["bitfinex","BTCUSD",1771527885543,0.00016,67120.0,67104.0,0.02296915]
["bitfinex","BTCUSD",1771527885544,0.02385406,67119.0,67104.0,0.02296915]
["bitfinex","BTCUSD",1771527885769,0.07449624,67118.0,67102.0,0.02296915]
["bitfinex","BTCUSD",1771527885967,0.07449643,67119.0,67111.0,0.07450342]
["bitfinex","BTCUSD",1771527886173,0.00016,67120.0,67109.0,0.58630912]
["bitfinex","BTCUSD",1771527886392,0.00016,67120.0,67116.0,0.0744972]
["bitfinex","BTCUSD",1771527886693,0.00016,67120.0,67115.0,0.09746814]
["bitfinex","BTCUSD",1771527886918,0.00016,67120.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1771527886919,0.07465406,67120.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1771527887343,0.00016,67120.0,67113.0,0.07450055]
["bitfinex","BTCUSD",1771527887520,0.07465398,67120.0,67113.0,0.07450102]
["bitfinex","BTCUSD",1771527887720,0.07465398,67120.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1771527887721,0.00016,67120.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1771527888004,0.07465381,67120.0,67110.0,0.02296915]
["bitfinex","BTCUSD",1771527888221,0.00016,67120.0,67110.0,0.02296915]
["bitfinex","BTCUSD",1771527888439,0.00016,67120.0,67110.0,0.07450343]
["bitfinex","BTCUSD",1771527888639,0.00016,67120.0,67117.0,0.09746525]
["bitfinex","BTCUSD",1771527888841,0.00016,67120.0,67116.0,0.0744957]
["bitfinex","BTCUSD",1771527889551,0.00016,67120.0,67113.0,0.02296915]
["bitfinex","BTCUSD",1771527889727,0.00016,67120.0,67113.0,0.09746968]
["bitfinex","BTCUSD",1771527889728,0.0002,67116.0,67113.0,0.09746968]
["bitfinex","BTCUSD",1771527889929,0.0002,67116.0,67113.0,0.07450053]
["bitfinex","BTCUSD",1771527890603,0.0002,67116.0,67114.0,0.07449973]
["bitfinex","BTCUSD",1771527890809,0.0002,67116.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1771527891308,0.00016,67120.0,67112.0,0.07450127]
["bitfinex","BTCUSD",1771527891516,0.00016,67120.0,67113.0,0.07450075]
["bitfinex","BTCUSD",1771527891866,0.00016,67120.0,67114.0,0.07550008]
["bitfinex","BTCUSD",1771527892090,0.00016,67120.0,67114.0,0.001]
["bitfinex","BTCUSD",1771527892299,0.01482085,67126.0,67110.0,0.28845095]
["bitfinex","BTCUSD",1771527892475,0.01482085,67126.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771527892827,0.01482085,67126.0,67120.0,0.07465305]
["bitfinex","BTCUSD",1771527893268,0.01482085,67126.0,67121.0,0.07449128]
["bitfinex","BTCUSD",1771527893476,0.01482085,67126.0,67123.0,0.07448932]
["bitfinex","BTCUSD",1771527893645,0.01482085,67126.0,67124.0,0.07448859]
["bitfinex","BTCUSD",1771527894395,0.01482085,67126.0,67125.0,0.07443789]
["bitfinex","BTCUSD",1771527894656,0.29790743,67135.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771527894657,0.00566569,67140.0,67121.0,0.37841807]
["bitfinex","BTCUSD",1771527894843,0.01016,67150.0,67144.0,1e-08]
["bitfinex","BTCUSD",1771527894972,1e-08,67145.0,67144.0,0.26394172]
["bitfinex","BTCUSD",1771527895175,0.01016,67150.0,67145.0,0.07446524]
["bitfinex","BTCUSD",1771527895377,0.01016,67150.0,67145.0,0.1894749]
["bitfinex","BTCUSD",1771527895789,0.01016,67150.0,67137.0,0.07447406]
["bitfinex","BTCUSD",1771527895790,0.38420195,67147.0,67137.0,0.07447406]
["bitfinex","BTCUSD",1771527895995,0.0744653,67146.0,67138.0,0.0744734]
["bitfinex","BTCUSD",1771527896196,0.07446353,67147.0,67139.0,0.07447197]
["bitfinex","BTCUSD",1771527896604,0.07446246,67148.0,67140.0,0.07447117]
["bitfinex","BTCUSD",1771527896837,0.07446378,67147.0,67140.0,0.07447117]
["bitfinex","BTCUSD",1771527896984,0.07446378,67147.0,67139.0,0.07447197]
["bitfinex","BTCUSD",1771527898673,0.30800093,67150.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771527898674,0.38420195,67149.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771527898848,0.29845095,67150.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771527898849,0.07447732,67135.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771527899076,0.07447701,67135.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771527899253,0.0744784,67134.0,67125.0,0.07448714]
["bitfinex","BTCUSD",1771527899504,0.38420195,67135.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771527899667,0.07448418,67129.0,67121.0,0.07449174]
["bitfinex","BTCUSD",1771527900176,0.07448505,67128.0,67120.0,0.07465237]
["bitfinex","BTCUSD",1771527900395,0.38420195,67131.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771527900586,0.07448943,67124.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771527900830,0.28845095,67140.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527900831,0.38420195,67129.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527901125,0.46749095,67130.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527901126,0.3710913,67120.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527901325,0.46749095,67130.0,67114.0,0.07449924]
["bitfinex","BTCUSD",1771527901326,0.07449202,67122.0,67114.0,0.07449924]
["bitfinex","BTCUSD",1771527901549,0.07449305,67121.0,67115.0,0.15167153]
["bitfinex","BTCUSD",1771527901735,0.07449473,67119.0,67115.0,0.15167153]
["bitfinex","BTCUSD",1771527902169,0.07449366,67120.0,67115.0,0.15167153]
["bitfinex","BTCUSD",1771527902376,0.3710913,67129.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527902377,0.46749095,67130.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527902499,0.07450183,67113.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527902916,0.07450271,67112.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527903119,0.07450343,67111.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527903523,0.3710913,67117.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527903725,0.3710913,67124.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527903945,0.46849095,67130.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527903946,0.07450248,67112.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527904258,0.07449888,67116.0,67110.0,0.00038]
["bitfinex","BTCUSD",1771527904456,0.5710364,67171.0,67110.0,0.00038]
["bitfinex","BTCUSD",1771527904457,0.00016,67130.0,67111.0,0.15167153]
["bitfinex","BTCUSD",1771527904681,0.3710913,67129.0,67110.0,0.00038]
["bitfinex","BTCUSD",1771527904882,0.07449436,67120.0,67112.0,0.07450196]
["bitfinex","BTCUSD",1771527905020,0.07449467,67119.0,67112.0,0.07450196]
["bitfinex","BTCUSD",1771527905221,0.07449436,67120.0,67113.0,0.07450112]
["bitfinex","BTCUSD",1771527905873,0.00036,67130.0,67118.0,0.15167153]
["bitfinex","BTCUSD",1771527906070,0.00036,67130.0,67118.0,0.50410602]
["bitfinex","BTCUSD",1771527906270,0.00036,67130.0,67124.0,0.15167153]
["bitfinex","BTCUSD",1771527906853,0.00036,67130.0,67124.0,0.22616052]
["bitfinex","BTCUSD",1771527907050,0.00036,67130.0,67124.0,0.15167153]
["bitfinex","BTCUSD",1771527907251,0.38311176,67129.0,67112.0,0.15167153]
["bitfinex","BTCUSD",1771527907471,0.38311176,67124.0,67113.0,0.29800485]
["bitfinex","BTCUSD",1771527907733,0.00036,67130.0,67113.0,0.29800485]
["bitfinex","BTCUSD",1771527907734,0.07449304,67121.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1771527907935,0.07449495,67119.0,67112.0,0.2261733]
["bitfinex","BTCUSD",1771527908169,0.07449046,67123.0,67115.0,0.07449789]
["bitfinex","BTCUSD",1771527908364,0.0744904,67123.0,67115.0,0.07449789]
["bitfinex","BTCUSD",1771527908562,0.07449585,67118.0,67111.0,0.2261742]
["bitfinex","BTCUSD",1771527908734,0.07450116,67114.0,67110.0,0.00038]
["bitfinex","BTCUSD",1771527908933,0.28865095,67130.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771527908934,0.0745082,67107.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771527909141,0.07435971,67107.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771527909341,0.07435971,67107.0,67100.0,0.07467549]
["bitfinex","BTCUSD",1771527909937,0.68113405,67110.0,67089.0,0.00022]
["bitfinex","BTCUSD",1771527909938,0.00016,67110.0,67089.0,0.00022]
["bitfinex","BTCUSD",1771527910127,0.38311176,67099.0,67080.0,0.15183153]
["bitfinex","BTCUSD",1771527910261,0.28845095,67100.0,67080.0,0.15183153]
["bitfinex","BTCUSD",1771527910262,0.17904,67098.0,67080.0,0.15183153]
["bitfinex","BTCUSD",1771527910444,0.07452843,67089.0,67081.0,0.07453618]
["bitfinex","BTCUSD",1771527911097,0.07452689,67090.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527911098,0.07453453,67083.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771527911301,0.07453453,67083.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771527911302,0.07453647,67082.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771527911510,0.07453599,67082.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771527911683,0.38311176,67089.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527911883,0.38311176,67089.0,67071.0,0.0745476]
["bitfinex","BTCUSD",1771527912144,0.38311176,67089.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771527912145,0.00016,67090.0,67073.0,0.09836206]
["bitfinex","BTCUSD",1771527912359,0.00016,67090.0,67079.0,0.09836206]
["bitfinex","BTCUSD",1771527912360,0.07453077,67087.0,67079.0,0.09836206]
["bitfinex","BTCUSD",1771527912528,0.00016,67090.0,67079.0,0.09836206]
["bitfinex","BTCUSD",1771527912726,0.07452333,67094.0,67081.0,0.09836206]
["bitfinex","BTCUSD",1771527912905,0.47711561,67098.0,67054.0,0.00022]
["bitfinex","BTCUSD",1771527912906,0.17904,67098.0,67083.0,0.09836206]
["bitfinex","BTCUSD",1771527913123,0.17904,67098.0,67090.0,0.09836206]
["bitfinex","BTCUSD",1771527913432,0.38311176,67103.0,67093.0,0.07452292]
["bitfinex","BTCUSD",1771527913433,0.07451425,67102.0,67093.0,0.07452292]
["bitfinex","BTCUSD",1771527913636,0.07451953,67097.0,67088.0,0.07452814]
["bitfinex","BTCUSD",1771527913835,0.07452267,67094.0,67086.0,0.07453105]
["bitfinex","BTCUSD",1771527914077,0.07452195,67095.0,67087.0,0.0745298]
["bitfinex","BTCUSD",1771527914235,0.17904,67107.0,67083.0,0.09836206]
["bitfinex","BTCUSD",1771527914236,0.07451505,67101.0,67083.0,0.09836206]
["bitfinex","BTCUSD",1771527914442,0.07467599,67100.0,67092.0,0.07452395]
["bitfinex","BTCUSD",1771527914684,0.07451715,67099.0,67090.0,0.17288818]
["bitfinex","BTCUSD",1771527914836,0.07451838,67098.0,67090.0,0.17288818]
["bitfinex","BTCUSD",1771527915156,0.38311176,67105.0,67090.0,0.09836206]
["bitfinex","BTCUSD",1771527915380,0.17904,67107.0,67090.0,0.28845095]
["bitfinex","BTCUSD",1771527915553,0.13195602,67107.0,67100.0,0.07451518]
["bitfinex","BTCUSD",1771527915993,0.0746655,67110.0,67100.0,0.07451468]
["bitfinex","BTCUSD",1771527916205,0.0745064,67109.0,67099.0,0.09836206]
["bitfinex","BTCUSD",1771527916367,0.07450704,67108.0,67100.0,0.07451509]
["bitfinex","BTCUSD",1771527916563,0.00016,67110.0,67099.0,0.09836206]
["bitfinex","BTCUSD",1771527916777,0.04494022,67160.0,67010.0,2.74852038]
["bitfinex","BTCUSD",1771527916778,0.07449755,67117.0,67101.0,0.38291268]
["bitfinex","BTCUSD",1771527917031,0.38311176,67119.0,67106.0,0.07450833]
["bitfinex","BTCUSD",1771527917265,0.46773095,67130.0,67102.0,0.09836206]
["bitfinex","BTCUSD",1771527917392,0.07449538,67119.0,67110.0,0.07450365]
["bitfinex","BTCUSD",1771527917579,0.46773095,67130.0,67102.0,0.09836206]
["bitfinex","BTCUSD",1771527917787,0.07450043,67114.0,67106.0,0.07450821]
["bitfinex","BTCUSD",1771527918028,0.45760651,67119.0,67107.0,0.07450709]
["bitfinex","BTCUSD",1771527918389,0.0745005,67114.0,67105.0,0.09836206]
["bitfinex","BTCUSD",1771527918558,0.07449933,67115.0,67107.0,0.07450722]
["bitfinex","BTCUSD",1771527918762,0.07449677,67117.0,67108.0,0.07450607]
["bitfinex","BTCUSD",1771527918969,0.07449677,67117.0,67109.0,0.07450544]
["bitfinex","BTCUSD",1771527919182,0.07449942,67115.0,67107.0,0.07450614]
["bitfinex","BTCUSD",1771527919534,0.07450042,67114.0,67106.0,0.07450728]
["bitfinex","BTCUSD",1771527919740,0.07449942,67115.0,67107.0,0.0745077]
["bitfinex","BTCUSD",1771527919964,0.07449942,67115.0,67108.0,0.07450656]
["bitfinex","BTCUSD",1771527920137,0.00016,67120.0,67100.0,0.28845095]
["bitfinex","BTCUSD",1771527920342,0.07465393,67120.0,67113.0,0.07450105]
["bitfinex","BTCUSD",1771527920544,0.00016,67120.0,67106.0,0.09836206]
["bitfinex","BTCUSD",1771527920744,0.00016,67120.0,67100.0,0.00038]
["bitfinex","BTCUSD",1771527920745,0.07450366,67111.0,67100.0,0.29843815]
["bitfinex","BTCUSD",1771527921091,0.07449507,67119.0,67111.0,0.07450268]
["bitfinex","BTCUSD",1771527921235,0.00016,67120.0,67116.0,0.07449785]
["bitfinex","BTCUSD",1771527921434,0.00016,67120.0,67114.0,0.07449958]
["bitfinex","BTCUSD",1771527921682,0.07449471,67119.0,67112.0,0.0745022]
["bitfinex","BTCUSD",1771527921983,0.07465395,67120.0,67113.0,0.07450091]
["bitfinex","BTCUSD",1771527922219,0.29794556,67127.0,67119.0,0.07449447]
["bitfinex","BTCUSD",1771527922220,0.07448686,67126.0,67119.0,0.07449447]
["bitfinex","BTCUSD",1771527922419,0.07448497,67128.0,67120.0,0.07449311]
["bitfinex","BTCUSD",1771527922594,0.07448497,67128.0,67116.0,0.09836206]
["bitfinex","BTCUSD",1771527922595,0.38311176,67128.0,67116.0,0.09836206]
["bitfinex","BTCUSD",1771527922774,0.07449177,67122.0,67114.0,0.0744997]
["bitfinex","BTCUSD",1771527923102,0.001,67120.0,67115.0,0.07449891]
["bitfinex","BTCUSD",1771527923244,0.45760381,67123.0,67117.0,0.0744959]
["bitfinex","BTCUSD",1771527923245,0.38311176,67123.0,67117.0,0.0744959]
["bitfinex","BTCUSD",1771527923971,0.0002,67129.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1771527923972,1e-08,67129.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1771527924173,0.38311176,67138.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771527924379,0.07448948,67124.0,67116.0,0.07449731]
["bitfinex","BTCUSD",1771527924579,0.2979564,67124.0,67114.0,0.07449838]
["bitfinex","BTCUSD",1771527924791,0.07449163,67122.0,67114.0,0.07449838]
["bitfinex","BTCUSD",1771527925010,0.38311176,67125.0,67113.0,0.07450095]
["bitfinex","BTCUSD",1771527925011,0.07449394,67120.0,67113.0,0.07450095]
["bitfinex","BTCUSD",1771527925211,0.38311176,67120.0,67113.0,0.07450052]
["bitfinex","BTCUSD",1771527925438,0.07449034,67123.0,67114.0,0.07449935]
["bitfinex","BTCUSD",1771527925667,0.00016,67130.0,67112.0,0.09836206]
["bitfinex","BTCUSD",1771527925793,0.07448801,67125.0,67118.0,0.07449512]
["bitfinex","BTCUSD",1771527926394,0.38311176,67128.0,67122.0,0.07449042]
["bitfinex","BTCUSD",1771527926612,0.07448404,67129.0,67121.0,0.07449147]
["bitfinex","BTCUSD",1771527926810,0.07464283,67130.0,67123.0,0.07448987]
["bitfinex","BTCUSD",1771527927016,0.07464283,67130.0,67122.0,0.07449059]
["bitfinex","BTCUSD",1771527927427,0.07464283,67130.0,67123.0,0.07448986]
["bitfinex","BTCUSD",1771527927636,0.07464283,67130.0,67122.0,0.07449059]
["bitfinex","BTCUSD",1771527927836,0.0002,67129.0,67122.0,0.07449059]
["bitfinex","BTCUSD",1771527928032,0.07468357,67129.0,67122.0,0.07449059]
["bitfinex","BTCUSD",1771527928468,0.0002,67129.0,67123.0,0.07448969]
["bitfinex","BTCUSD",1771527928661,0.0002,67129.0,67124.0,0.07448837]
["bitfinex","BTCUSD",1771527928837,0.0002,67129.0,67124.0,0.07448842]
["bitfinex","BTCUSD",1771527929015,0.07448456,67128.0,67121.0,0.07449204]
["bitfinex","BTCUSD",1771527930261,0.07448456,67128.0,67116.0,0.29798265]
["bitfinex","BTCUSD",1771527930262,0.00016,67130.0,67114.0,0.09836206]
["bitfinex","BTCUSD",1771527930585,0.17904,67139.0,67138.0,0.09836206]
["bitfinex","BTCUSD",1771527930586,0.01976471,67139.0,67138.0,0.09836206]
["bitfinex","BTCUSD",1771527931083,0.01976471,67139.0,67132.0,0.29791885]
["bitfinex","BTCUSD",1771527931084,0.01976471,67139.0,67135.0,0.09836206]
["bitfinex","BTCUSD",1771527931289,0.39327176,67150.0,67135.0,0.09836206]
["bitfinex","BTCUSD",1771527931290,0.01016,67150.0,67135.0,0.09836206]
["bitfinex","BTCUSD",1771527931493,0.07446594,67145.0,67131.0,0.38291268]
["bitfinex","BTCUSD",1771527931641,0.01016,67150.0,67138.0,0.07447279]
["bitfinex","BTCUSD",1771527931642,0.07446658,67146.0,67138.0,0.07447279]
["bitfinex","BTCUSD",1771527931851,0.07446658,67146.0,67139.0,0.07447181]
["bitfinex","BTCUSD",1771527932050,0.07446611,67145.0,67137.0,0.17283481]
["bitfinex","BTCUSD",1771527932475,0.39327176,67150.0,67138.0,0.07447325]
["bitfinex","BTCUSD",1771527932676,0.45758092,67142.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771527932882,0.45758092,67142.0,67134.0,0.07447758]
["bitfinex","BTCUSD",1771527932883,0.07447085,67141.0,67134.0,0.07447758]
["bitfinex","BTCUSD",1771527933083,0.40665956,67142.0,67133.0,0.07447833]
["bitfinex","BTCUSD",1771527933306,0.0744705,67141.0,67134.0,0.07447757]
["bitfinex","BTCUSD",1771527933510,0.40665956,67142.0,67134.0,0.07447757]
["bitfinex","BTCUSD",1771527934689,0.07447016,67141.0,67134.0,0.07447757]
["bitfinex","BTCUSD",1771527935321,0.07446953,67142.0,67134.0,0.07447757]
["bitfinex","BTCUSD",1771527935483,0.07446953,67142.0,67135.0,0.07447657]
["bitfinex","BTCUSD",1771527935883,0.38311176,67148.0,67132.0,0.09836206]
["bitfinex","BTCUSD",1771527936103,0.07446685,67144.0,67137.0,0.07447441]
["bitfinex","BTCUSD",1771527936684,0.07446685,67144.0,67137.0,0.04463926]
["bitfinex","BTCUSD",1771527937081,0.0004749,67157.0,67144.0,0.07446646]
["bitfinex","BTCUSD",1771527937292,0.07445969,67151.0,67143.0,0.07446725]
["bitfinex","BTCUSD",1771527937503,0.07446197,67149.0,67142.0,0.07446716]
["bitfinex","BTCUSD",1771527937700,0.01016,67150.0,67145.0,0.07446538]
["bitfinex","BTCUSD",1771527937901,0.01016,67150.0,67144.0,0.0744663]
["bitfinex","BTCUSD",1771527938161,0.01016,67150.0,67137.0,0.29789477]
["bitfinex","BTCUSD",1771527938162,0.01016,67150.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1771527938355,0.01016,67150.0,67144.0,0.07446646]
["bitfinex","BTCUSD",1771527938612,0.07443698,67171.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527938745,0.07443698,67171.0,67162.0,0.07444602]
["bitfinex","BTCUSD",1771527938952,0.08459811,67170.0,67163.0,0.07444533]
["bitfinex","BTCUSD",1771527939145,0.08459811,67170.0,67162.0,0.07444665]
["bitfinex","BTCUSD",1771527939394,0.59529234,67194.0,67160.0,0.29779625]
["bitfinex","BTCUSD",1771527939395,0.00016,67180.0,67161.0,0.36641221]
["bitfinex","BTCUSD",1771527939547,0.29772585,67176.0,67162.0,0.07738154]
["bitfinex","BTCUSD",1771527939754,0.07443527,67173.0,67164.0,0.07444377]
["bitfinex","BTCUSD",1771527939954,0.0744363,67172.0,67164.0,0.07431456]
["bitfinex","BTCUSD",1771527940173,0.07443474,67173.0,67165.0,0.07411592]
["bitfinex","BTCUSD",1771527940382,0.00016,67200.0,67181.0,0.07442514]
["bitfinex","BTCUSD",1771527940698,0.00016,67200.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771527940699,0.36642837,67185.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771527940853,0.07443487,67173.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771527941062,0.36642837,67177.0,67171.0,0.07443642]
["bitfinex","BTCUSD",1771527941277,0.07442454,67183.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771527941446,0.07442496,67182.0,67174.0,0.0744331]
["bitfinex","BTCUSD",1771527941650,0.07442454,67183.0,67175.0,0.07443194]
["bitfinex","BTCUSD",1771527941851,0.07443149,67176.0,67170.0,0.07754154]
["bitfinex","BTCUSD",1771527942051,0.36642837,67183.0,67170.0,0.1519794]
["bitfinex","BTCUSD",1771527942280,0.07442508,67182.0,67173.0,0.07443432]
["bitfinex","BTCUSD",1771527942480,0.36642837,67183.0,67170.0,0.07754154]
["bitfinex","BTCUSD",1771527942683,0.07443673,67172.0,67162.0,0.07738154]
["bitfinex","BTCUSD",1771527942911,0.36642837,67175.0,67167.0,0.07444053]
["bitfinex","BTCUSD",1771527943083,0.07443247,67175.0,67167.0,0.07444053]
["bitfinex","BTCUSD",1771527943507,0.07443438,67174.0,67166.0,0.07444033]
["bitfinex","BTCUSD",1771527943766,0.07443438,67175.0,67167.0,0.07444125]
["bitfinex","BTCUSD",1771527944009,0.24832,67174.0,67167.0,0.07427798]
["bitfinex","BTCUSD",1771527944409,0.32275374,67174.0,67166.0,0.07444033]
["bitfinex","BTCUSD",1771527944591,0.32275374,67174.0,67166.0,0.07427707]
["bitfinex","BTCUSD",1771527944929,0.32275374,67174.0,67166.0,0.07411382]
["bitfinex","BTCUSD",1771527945110,0.24832,67174.0,67167.0,0.07444075]
["bitfinex","BTCUSD",1771527945311,0.24832,67174.0,67168.0,0.07443979]
["bitfinex","BTCUSD",1771527945514,0.24844,67174.0,67167.0,0.07444075]
["bitfinex","BTCUSD",1771527945914,0.07443477,67173.0,67165.0,0.07444179]
["bitfinex","BTCUSD",1771527946120,0.3228742,67174.0,67167.0,0.07444093]
["bitfinex","BTCUSD",1771527946608,0.3228742,67174.0,67167.0,0.07444126]
["bitfinex","BTCUSD",1771527947591,0.3228742,67174.0,67165.0,0.07444309]
["bitfinex","BTCUSD",1771527947992,0.24844,67174.0,67168.0,0.07443927]
["bitfinex","BTCUSD",1771527948179,0.07443246,67175.0,67168.0,0.07443927]
["bitfinex","BTCUSD",1771527948386,0.2486,67174.0,67168.0,0.07443927]
["bitfinex","BTCUSD",1771527948996,0.07443223,67177.0,67168.0,0.07443927]
["bitfinex","BTCUSD",1771527949192,0.07443223,67177.0,67169.0,0.07443868]
["bitfinex","BTCUSD",1771527949394,0.07443223,67177.0,67168.0,0.07443927]
["bitfinex","BTCUSD",1771527949395,0.17908,67180.0,67167.0,0.2977564]
["bitfinex","BTCUSD",1771527949619,0.17908,67180.0,67172.0,0.15181682]
["bitfinex","BTCUSD",1771527949620,0.25350746,67180.0,67172.0,0.15181682]
["bitfinex","BTCUSD",1771527949839,0.25350746,67180.0,67173.0,0.07443439]
["bitfinex","BTCUSD",1771527950036,0.17908,67180.0,67173.0,0.07443439]
["bitfinex","BTCUSD",1771527950239,0.25350691,67180.0,67172.0,0.15181682]
["bitfinex","BTCUSD",1771527950484,0.25350691,67180.0,67164.0,0.36641221]
["bitfinex","BTCUSD",1771527950485,0.17908,67180.0,67164.0,0.36641221]
["bitfinex","BTCUSD",1771527950690,0.36642837,67179.0,67164.0,0.07444361]
["bitfinex","BTCUSD",1771527950811,0.36642837,67179.0,67160.0,0.17916]
["bitfinex","BTCUSD",1771527950812,0.07444453,67165.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771527951007,0.17908,67180.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771527951252,0.17908,67180.0,67172.0,0.07443543]
["bitfinex","BTCUSD",1771527951253,0.0002,67174.0,67172.0,0.07443543]
["bitfinex","BTCUSD",1771527951456,0.0002,67174.0,67173.0,0.07738154]
["bitfinex","BTCUSD",1771527951842,0.0002,67174.0,67171.0,0.07738154]
["bitfinex","BTCUSD",1771527952040,0.25350864,67180.0,67171.0,0.07443627]
["bitfinex","BTCUSD",1771527952250,0.07442849,67179.0,67172.0,0.07738154]
["bitfinex","BTCUSD",1771527952445,0.25350864,67180.0,67172.0,0.07738154]
["bitfinex","BTCUSD",1771527952446,0.00016,67180.0,67172.0,0.07738154]
["bitfinex","BTCUSD",1771527952642,0.07458754,67180.0,67172.0,0.07443502]
["bitfinex","BTCUSD",1771527952846,0.07458754,67180.0,67172.0,0.15181656]
["bitfinex","BTCUSD",1771527953246,0.17908,67190.0,67172.0,0.07738154]
["bitfinex","BTCUSD",1771527953247,0.07441737,67189.0,67172.0,0.07738154]
["bitfinex","BTCUSD",1771527953447,0.07441737,67189.0,67181.0,0.07442511]
["bitfinex","BTCUSD",1771527953621,0.07457749,67190.0,67185.0,0.07442126]
["bitfinex","BTCUSD",1771527953622,0.00016,67190.0,67185.0,0.07442126]
["bitfinex","BTCUSD",1771527953821,0.00016,67190.0,67183.0,0.07442264]
["bitfinex","BTCUSD",1771527954027,0.07441926,67187.0,67171.0,0.44379375]
["bitfinex","BTCUSD",1771527954278,0.00016,67190.0,67171.0,0.07738154]
["bitfinex","BTCUSD",1771527954279,0.36642837,67189.0,67171.0,0.07738154]
["bitfinex","BTCUSD",1771527954586,0.28804258,67190.0,67172.0,0.07443564]
["bitfinex","BTCUSD",1771527954746,0.07442683,67181.0,67173.0,0.07443403]
["bitfinex","BTCUSD",1771527954931,0.00016,67190.0,67171.0,0.07738154]
["bitfinex","BTCUSD",1771527954932,0.07442835,67179.0,67172.0,0.07443555]
["bitfinex","BTCUSD",1771527955136,0.07442917,67178.0,67171.0,0.15181796]
["bitfinex","BTCUSD",1771527956063,0.24848,67180.0,67170.0,0.00032]
["bitfinex","BTCUSD",1771527956290,0.29772094,67178.0,67162.0,0.06141424]
["bitfinex","BTCUSD",1771527956494,0.36642837,67178.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771527956721,0.07444103,67168.0,67160.0,0.0746087]
["bitfinex","BTCUSD",1771527956970,0.44086414,67173.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1771527957248,0.07444132,67167.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771527957388,0.24836,67168.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771527957594,0.07444385,67165.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771527957850,0.0744438,67165.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771527958081,0.24836,67168.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771527958082,0.0744431,67166.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771527958268,0.24836,67168.0,67161.0,0.07444748]
["bitfinex","BTCUSD",1771527958503,0.24836,67168.0,67162.0,0.07444653]
["bitfinex","BTCUSD",1771527958723,0.24836,67168.0,67161.0,0.07444748]
["bitfinex","BTCUSD",1771527958926,0.24836,67168.0,67162.0,0.07444661]
["bitfinex","BTCUSD",1771527959133,0.0002,67167.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771527959549,0.07444295,67166.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771527959755,0.07444413,67165.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771527959963,0.07444295,67166.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771527960167,0.2486,67165.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771527960382,0.07445354,67156.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527960582,0.2486,67165.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527960583,0.24864,67155.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527960755,0.22836,67154.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527961314,0.36642837,67160.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527961315,0.07445878,67153.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527961607,0.17892,67164.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527961806,0.32308765,67162.0,67156.0,0.06141424]
["bitfinex","BTCUSD",1771527961950,0.24864,67162.0,67156.0,0.06141424]
["bitfinex","BTCUSD",1771527962367,1e-08,67170.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1771527962574,0.00016,67180.0,67177.0,0.07442956]
["bitfinex","BTCUSD",1771527962773,0.00016,67180.0,67177.0,0.06141424]
["bitfinex","BTCUSD",1771527963172,0.00016,67190.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1771527963371,0.07457654,67190.0,67182.0,0.07442386]
["bitfinex","BTCUSD",1771527963824,0.07441752,67189.0,67181.0,0.07442376]
["bitfinex","BTCUSD",1771527964328,0.07441752,67189.0,67180.0,0.13583942]
["bitfinex","BTCUSD",1771527964329,0.07442074,67186.0,67180.0,0.06141424]
["bitfinex","BTCUSD",1771527964532,0.43318066,67189.0,67171.0,0.06141424]
["bitfinex","BTCUSD",1771527964689,0.07442634,67181.0,67173.0,0.07443425]
["bitfinex","BTCUSD",1771527964897,0.00016,67190.0,67172.0,0.07443539]
["bitfinex","BTCUSD",1771527964898,0.07442785,67180.0,67172.0,0.07443539]
["bitfinex","BTCUSD",1771527965100,0.07442785,67180.0,67173.0,0.07443453]
["bitfinex","BTCUSD",1771527965299,0.07442785,67180.0,67172.0,0.07443539]
["bitfinex","BTCUSD",1771527965767,0.07442833,67179.0,67171.0,0.06141424]
["bitfinex","BTCUSD",1771527965891,0.07442956,67178.0,67171.0,0.1358511]
["bitfinex","BTCUSD",1771527966341,0.35876261,67174.0,67163.0,0.20962712]
["bitfinex","BTCUSD",1771527966569,0.07444085,67168.0,67160.0,0.07460865]
["bitfinex","BTCUSD",1771527966722,0.00016,67180.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527966723,0.35076077,67165.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527966899,0.07445101,67159.0,67151.0,0.07445897]
["bitfinex","BTCUSD",1771527967099,0.07445101,67159.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527967100,0.29776083,67169.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527967299,0.35076077,67169.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527967515,0.07444537,67164.0,67152.0,0.10516506]
["bitfinex","BTCUSD",1771527967710,0.07444918,67160.0,67152.0,0.10516454]
["bitfinex","BTCUSD",1771527968128,0.64853916,67165.0,67152.0,0.03070712]
["bitfinex","BTCUSD",1771527968334,0.64853916,67165.0,67153.0,0.07445619]
["bitfinex","BTCUSD",1771527968540,0.07444828,67161.0,67153.0,0.07445619]
["bitfinex","BTCUSD",1771527968707,0.07444828,67161.0,67158.0,0.00022]
["bitfinex","BTCUSD",1771527968910,0.07444913,67160.0,67158.0,0.00022]
["bitfinex","BTCUSD",1771527969153,0.07445018,67159.0,67158.0,0.00022]
["bitfinex","BTCUSD",1771527969718,0.07445583,67154.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527969953,0.07445541,67155.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527970152,0.0744524,67157.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527970422,0.07445265,67157.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527970618,0.07445402,67156.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527970818,0.07445258,67157.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527971040,0.44679279,67170.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527971041,0.07444796,67161.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527971245,0.07444581,67163.0,67150.0,0.28804258]
["bitfinex","BTCUSD",1771527971451,0.07444925,67160.0,67153.0,0.10516344]
["bitfinex","BTCUSD",1771527971670,0.07444723,67162.0,67154.0,0.07445555]
["bitfinex","BTCUSD",1771527971976,0.0744481,67161.0,67153.0,0.10516344]
["bitfinex","BTCUSD",1771527972748,0.0744481,67161.0,67154.0,0.07445552]
["bitfinex","BTCUSD",1771527972954,0.0744481,67161.0,67153.0,0.10516344]
["bitfinex","BTCUSD",1771527973151,0.07445162,67158.0,67151.0,0.07445861]
["bitfinex","BTCUSD",1771527973354,0.35076077,67165.0,67151.0,0.07445861]
["bitfinex","BTCUSD",1771527973355,0.07445073,67159.0,67151.0,0.07445861]
["bitfinex","BTCUSD",1771527973978,0.35076077,67165.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527974178,0.07445191,67158.0,67151.0,0.07445841]
["bitfinex","BTCUSD",1771527974384,0.07445028,67159.0,67151.0,0.07445841]
["bitfinex","BTCUSD",1771527974556,0.35076077,67165.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527974763,0.07445129,67158.0,67150.0,0.07461975]
["bitfinex","BTCUSD",1771527975191,0.07445129,67158.0,67151.0,0.07445887]
["bitfinex","BTCUSD",1771527975791,0.07444648,67163.0,67155.0,0.07445389]
["bitfinex","BTCUSD",1771527975992,0.07444837,67161.0,67154.0,0.07445377]
["bitfinex","BTCUSD",1771527976216,0.0744492,67160.0,67153.0,0.07445504]
["bitfinex","BTCUSD",1771527977242,0.0744492,67160.0,67153.0,0.07467504]
["bitfinex","BTCUSD",1771527977937,0.07444837,67161.0,67153.0,0.07467504]
["bitfinex","BTCUSD",1771527978138,0.07444837,67161.0,67154.0,0.0744556]
["bitfinex","BTCUSD",1771527978731,0.07444837,67161.0,67153.0,0.07467504]
["bitfinex","BTCUSD",1771527979084,0.2486,67167.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527979233,0.07445447,67156.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527979433,0.07445468,67155.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527979658,0.35076077,67159.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771527979862,0.35076077,67159.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771527980064,0.35076077,67158.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771527980235,0.07447014,67141.0,67133.0,0.07447845]
["bitfinex","BTCUSD",1771527980735,0.07447042,67141.0,67132.0,0.10518667]
["bitfinex","BTCUSD",1771527980877,0.07447145,67140.0,67132.0,0.10518667]
["bitfinex","BTCUSD",1771527981085,0.07437645,67140.0,67132.0,0.10518667]
["bitfinex","BTCUSD",1771527981302,0.07447031,67141.0,67133.0,0.07447879]
["bitfinex","BTCUSD",1771527981482,0.35076077,67149.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771527981683,0.55597545,67150.0,67127.0,0.00022]
["bitfinex","BTCUSD",1771527981684,0.07447945,67133.0,67127.0,0.00022]
["bitfinex","BTCUSD",1771527981882,0.00016,67140.0,67122.0,0.07449082]
["bitfinex","BTCUSD",1771527981883,0.01929287,67137.0,67122.0,0.07449082]
["bitfinex","BTCUSD",1771527982108,0.01929287,67134.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771527982426,0.35076077,67130.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771527982643,0.07449359,67120.0,67113.0,0.25342045]
["bitfinex","BTCUSD",1771527982971,0.35076077,67126.0,67102.0,0.02461314]
["bitfinex","BTCUSD",1771527982972,0.35076077,67123.0,67102.0,0.02461314]
["bitfinex","BTCUSD",1771527983185,0.0744983,67116.0,67108.0,0.07450606]
["bitfinex","BTCUSD",1771527983393,0.07449612,67118.0,67110.0,0.07466449]
["bitfinex","BTCUSD",1771527983540,0.35076077,67121.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527983781,0.07449615,67118.0,67110.0,0.07466406]
["bitfinex","BTCUSD",1771527983959,0.35076077,67122.0,67110.0,0.07466406]
["bitfinex","BTCUSD",1771527983960,0.07449505,67119.0,67111.0,0.07450323]
["bitfinex","BTCUSD",1771527984158,0.07449411,67121.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527984358,0.42525206,67122.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527984359,0.2486,67122.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527984730,0.07449721,67117.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527984976,0.07449657,67118.0,67110.0,0.07466406]
["bitfinex","BTCUSD",1771527985181,0.07449657,67119.0,67111.0,0.07472326]
["bitfinex","BTCUSD",1771527985378,0.4252548,67121.0,67112.0,0.07450167]
["bitfinex","BTCUSD",1771527985565,0.4252548,67121.0,67113.0,0.07450076]
["bitfinex","BTCUSD",1771527985769,0.07449383,67120.0,67112.0,0.07450167]
["bitfinex","BTCUSD",1771527986512,0.32312954,67124.0,67112.0,0.07450121]
["bitfinex","BTCUSD",1771527986666,0.07449168,67122.0,67114.0,0.07449945]
["bitfinex","BTCUSD",1771527986866,0.07448757,67126.0,67111.0,0.29823341]
["bitfinex","BTCUSD",1771527987069,0.00016,67130.0,67123.0,0.07448986]
["bitfinex","BTCUSD",1771527987269,0.0746431,67130.0,67122.0,0.07449081]
["bitfinex","BTCUSD",1771527987750,0.00016,67130.0,67123.0,0.07448951]
["bitfinex","BTCUSD",1771527987944,0.07464245,67130.0,67122.0,0.07449081]
["bitfinex","BTCUSD",1771527988237,0.07448853,67125.0,67119.0,0.02461314]
["bitfinex","BTCUSD",1771527988450,0.07464282,67130.0,67122.0,0.07449027]
["bitfinex","BTCUSD",1771527988607,0.07448833,67125.0,67119.0,0.02461314]
["bitfinex","BTCUSD",1771527988824,0.07448446,67129.0,67119.0,0.02461314]
["bitfinex","BTCUSD",1771527989158,0.00016,67130.0,67119.0,0.02461314]
["bitfinex","BTCUSD",1771527989159,0.07448576,67127.0,67120.0,0.07449301]
["bitfinex","BTCUSD",1771527989290,0.07448722,67126.0,67119.0,0.02461314]
["bitfinex","BTCUSD",1771527989499,0.07448811,67125.0,67118.0,0.07449551]
["bitfinex","BTCUSD",1771527989725,0.07448975,67124.0,67117.0,0.0744966]
["bitfinex","BTCUSD",1771527989904,0.07448975,67124.0,67116.0,0.07449721]
["bitfinex","BTCUSD",1771527990107,0.00016,67130.0,67112.0,0.07450159]
["bitfinex","BTCUSD",1771527990108,0.07449382,67120.0,67112.0,0.07450159]
["bitfinex","BTCUSD",1771527990328,0.07449407,67121.0,67113.0,0.0745005]
["bitfinex","BTCUSD",1771527990988,0.28804258,67130.0,67111.0,0.00022]
["bitfinex","BTCUSD",1771527990989,0.07450088,67114.0,67111.0,0.00022]
["bitfinex","BTCUSD",1771527991212,0.35076077,67121.0,67111.0,0.07472278]
["bitfinex","BTCUSD",1771527991463,0.32329273,67121.0,67113.0,0.07450071]
["bitfinex","BTCUSD",1771527991675,0.07449403,67120.0,67112.0,0.07450147]
["bitfinex","BTCUSD",1771527991869,0.2488,67121.0,67111.0,0.00022]
["bitfinex","BTCUSD",1771527991870,0.07449651,67118.0,67111.0,0.00022]
["bitfinex","BTCUSD",1771527992099,0.2488,67121.0,67114.0,0.07449966]
["bitfinex","BTCUSD",1771527992293,0.2488,67121.0,67107.0,0.00022]
["bitfinex","BTCUSD",1771527992294,0.35076077,67118.0,67107.0,0.00022]
["bitfinex","BTCUSD",1771527992512,0.00016,67120.0,67107.0,0.00022]
["bitfinex","BTCUSD",1771527992726,0.00016,67120.0,67114.0,0.07449953]
["bitfinex","BTCUSD",1771527992882,0.00016,67120.0,67113.0,0.07450073]
["bitfinex","BTCUSD",1771527993490,0.00016,67120.0,67109.0,0.02461314]
["bitfinex","BTCUSD",1771527993695,0.00016,67120.0,67116.0,0.07449714]
["bitfinex","BTCUSD",1771527993915,0.00016,67120.0,67116.0,0.09911028]
["bitfinex","BTCUSD",1771527994325,0.00016,67120.0,67118.0,0.07449526]
["bitfinex","BTCUSD",1771527994547,0.00016,67120.0,67117.0,0.07449675]
["bitfinex","BTCUSD",1771527994750,0.07448614,67127.0,67119.0,0.07449345]
["bitfinex","BTCUSD",1771527994969,0.07448794,67125.0,67118.0,0.07449381]
["bitfinex","BTCUSD",1771527995173,0.35092077,67130.0,67110.0,0.34886636]
["bitfinex","BTCUSD",1771527995174,0.28804258,67130.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771527995392,0.28804258,67130.0,67100.0,0.00038]
["bitfinex","BTCUSD",1771527995393,0.07449841,67116.0,67109.0,0.07450558]
["bitfinex","BTCUSD",1771527995591,0.00016,67120.0,67100.0,0.00038]
["bitfinex","BTCUSD",1771527995592,0.35076077,67119.0,67100.0,0.00038]
["bitfinex","BTCUSD",1771527995865,0.35076077,67107.0,67097.0,0.00022]
["bitfinex","BTCUSD",1771527996075,0.07450622,67109.0,67101.0,0.07451409]
["bitfinex","BTCUSD",1771527996290,0.0745068,67108.0,67101.0,0.07451409]
["bitfinex","BTCUSD",1771527996527,0.00016,67120.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771527996729,0.07449614,67118.0,67110.0,0.07450426]
["bitfinex","BTCUSD",1771527996954,0.25349517,67119.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1771527997148,0.25349517,67119.0,67111.0,0.07450292]
["bitfinex","BTCUSD",1771527997362,0.179,67119.0,67108.0,0.02304507]
["bitfinex","BTCUSD",1771527997566,0.00016,67120.0,67119.0,0.07262921]
["bitfinex","BTCUSD",1771527997791,0.00016,67120.0,67115.0,1e-08]
["bitfinex","BTCUSD",1771527997792,0.25347836,67134.0,67118.0,0.64873154]
["bitfinex","BTCUSD",1771527997951,0.07447906,67133.0,67119.0,0.02304507]
["bitfinex","BTCUSD",1771527998149,0.07448039,67132.0,67124.0,0.07448834]
["bitfinex","BTCUSD",1771527998351,0.25347961,67134.0,67125.0,0.07448726]
["bitfinex","BTCUSD",1771527998575,0.25347961,67134.0,67126.0,0.07448632]
["bitfinex","BTCUSD",1771527998775,0.07447919,67133.0,67126.0,0.07448632]
["bitfinex","BTCUSD",1771527999118,0.07447919,67133.0,67125.0,0.07448726]
["bitfinex","BTCUSD",1771527999252,0.179,67134.0,67119.0,0.35075333]
["bitfinex","BTCUSD",1771527999597,0.55324666,67134.0,67121.0,0.07449232]
["bitfinex","BTCUSD",1771527999795,0.07448854,67125.0,67120.0,0.02304507]
["bitfinex","BTCUSD",1771528000146,0.07448381,67129.0,67120.0,0.02304507]
["bitfinex","BTCUSD",1771528000344,0.07448503,67128.0,67125.0,0.001]
["bitfinex","BTCUSD",1771528000551,0.07448503,67128.0,67120.0,0.09753803]
["bitfinex","BTCUSD",1771528000750,0.07448574,67127.0,67120.0,0.09753803]
["bitfinex","BTCUSD",1771528000955,0.55324666,67134.0,67114.0,0.07449989]
["bitfinex","BTCUSD",1771528000956,0.07449108,67123.0,67114.0,0.07449989]
["bitfinex","BTCUSD",1771528001154,0.07449788,67116.0,67108.0,0.41004]
["bitfinex","BTCUSD",1771528001353,0.28826929,67130.0,67110.0,0.07488437]
["bitfinex","BTCUSD",1771528001354,0.07449597,67118.0,67110.0,0.07488437]
["bitfinex","BTCUSD",1771528001774,0.07449683,67117.0,67110.0,0.07488437]
["bitfinex","BTCUSD",1771528001955,0.07449435,67120.0,67112.0,0.07450231]
["bitfinex","BTCUSD",1771528002171,0.07449357,67120.0,67112.0,0.07450231]
["bitfinex","BTCUSD",1771528002422,0.07449485,67119.0,67112.0,0.07450231]
["bitfinex","BTCUSD",1771528002603,0.07449485,67119.0,67111.0,0.0745017]
["bitfinex","BTCUSD",1771528003436,0.07449788,67116.0,67110.0,0.00038]
["bitfinex","BTCUSD",1771528003628,0.44874454,67116.0,67110.0,0.00038]
["bitfinex","BTCUSD",1771528003778,0.37424666,67125.0,67110.0,0.00038]
["bitfinex","BTCUSD",1771528003981,0.00016,67130.0,67115.0,0.0744983]
["bitfinex","BTCUSD",1771528004206,0.0744907,67123.0,67115.0,0.0744983]
["bitfinex","BTCUSD",1771528004404,0.37440666,67130.0,67115.0,0.0744983]
["bitfinex","BTCUSD",1771528004405,0.07448774,67126.0,67118.0,0.07449507]
["bitfinex","BTCUSD",1771528004578,0.07449066,67123.0,67115.0,0.07449834]
["bitfinex","BTCUSD",1771528004776,0.07449125,67122.0,67115.0,1e-08]
["bitfinex","BTCUSD",1771528005020,0.07449125,67122.0,67115.0,0.07449892]
["bitfinex","BTCUSD",1771528005930,0.07449066,67123.0,67115.0,0.07449892]
["bitfinex","BTCUSD",1771528006133,0.29793555,67129.0,67115.0,1e-08]
["bitfinex","BTCUSD",1771528006318,0.07448712,67126.0,67119.0,0.0744939]
["bitfinex","BTCUSD",1771528006567,0.07448712,67126.0,67118.0,0.07449351]
["bitfinex","BTCUSD",1771528006929,0.001,67125.0,67117.0,0.074496]
["bitfinex","BTCUSD",1771528007266,0.07448824,67125.0,67117.0,0.074496]
["bitfinex","BTCUSD",1771528007455,0.179,67134.0,67115.0,1e-08]
["bitfinex","BTCUSD",1771528007659,0.179,67134.0,67124.0,0.07448856]
["bitfinex","BTCUSD",1771528007660,0.07447901,67133.0,67124.0,0.07448856]
["bitfinex","BTCUSD",1771528008060,0.07448088,67132.0,67124.0,0.07448856]
["bitfinex","BTCUSD",1771528008271,0.07447901,67133.0,67125.0,0.07448788]
["bitfinex","BTCUSD",1771528008477,0.1792,67150.0,67123.0,0.35075333]
["bitfinex","BTCUSD",1771528008676,0.1792,67150.0,67127.0,0.02304507]
["bitfinex","BTCUSD",1771528008841,0.07447758,67136.0,67129.0,0.0744834]
["bitfinex","BTCUSD",1771528009049,0.07447395,67138.0,67131.0,0.07448076]
["bitfinex","BTCUSD",1771528009253,0.07447389,67138.0,67130.0,0.07448197]
["bitfinex","BTCUSD",1771528009449,0.07447493,67137.0,67130.0,0.07448197]
["bitfinex","BTCUSD",1771528009750,0.37440666,67140.0,67127.0,0.02304507]
["bitfinex","BTCUSD",1771528009968,0.07447907,67133.0,67127.0,0.02304507]
["bitfinex","BTCUSD",1771528010322,0.02333875,67138.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771528010489,0.07448429,67129.0,67120.0,0.07465282]
["bitfinex","BTCUSD",1771528010636,0.07448683,67126.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771528010850,0.07448523,67128.0,67120.0,0.07465315]
["bitfinex","BTCUSD",1771528011049,0.01,67132.0,67121.0,0.35075333]
["bitfinex","BTCUSD",1771528011288,0.00774116,67132.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1771528011499,0.00016,67140.0,67126.0,0.02304507]
["bitfinex","BTCUSD",1771528011707,0.07463186,67140.0,67132.0,0.0744792]
["bitfinex","BTCUSD",1771528011915,0.07447389,67138.0,67131.0,0.0744792]
["bitfinex","BTCUSD",1771528012272,0.07447294,67139.0,67132.0,0.07448005]
["bitfinex","BTCUSD",1771528012472,0.07447348,67138.0,67131.0,0.0744792]
["bitfinex","BTCUSD",1771528012714,0.00016,67140.0,67133.0,0.07447851]
["bitfinex","BTCUSD",1771528012917,0.07463175,67140.0,67133.0,0.07447851]
["bitfinex","BTCUSD",1771528013116,0.07447236,67139.0,67129.0,0.07448266]
["bitfinex","BTCUSD",1771528013316,0.07447601,67136.0,67129.0,0.07448266]
["bitfinex","BTCUSD",1771528013520,0.07447472,67137.0,67130.0,0.07448228]
["bitfinex","BTCUSD",1771528014726,0.07447631,67136.0,67129.0,0.07448266]
["bitfinex","BTCUSD",1771528015306,0.07447631,67136.0,67129.0,0.07448329]
["bitfinex","BTCUSD",1771528015556,0.07447626,67137.0,67129.0,0.07448329]
["bitfinex","BTCUSD",1771528015755,0.00036,67140.0,67124.0,0.23092]
["bitfinex","BTCUSD",1771528015915,0.00036,67140.0,67134.0,0.07447746]
["bitfinex","BTCUSD",1771528016748,0.07447423,67138.0,67130.0,0.07448167]
["bitfinex","BTCUSD",1771528016961,0.07447423,67138.0,67131.0,0.07448097]
["bitfinex","BTCUSD",1771528017122,0.07447419,67138.0,67131.0,0.07448097]
["bitfinex","BTCUSD",1771528017538,0.07447236,67139.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1771528017764,0.07432386,67139.0,67131.0,0.0744809]
["bitfinex","BTCUSD",1771528017998,0.07483298,67140.0,67132.0,0.07447952]
["bitfinex","BTCUSD",1771528018447,0.07447388,67138.0,67131.0,0.07447935]
["bitfinex","BTCUSD",1771528018677,0.07447281,67139.0,67132.0,0.07448011]
["bitfinex","BTCUSD",1771528019774,0.07447523,67137.0,67130.0,0.07448203]
["bitfinex","BTCUSD",1771528019968,0.07432672,67137.0,67130.0,0.07448203]
["bitfinex","BTCUSD",1771528020168,0.07447414,67138.0,67131.0,0.07448076]
["bitfinex","BTCUSD",1771528020687,0.07447419,67139.0,67131.0,0.07448076]
["bitfinex","BTCUSD",1771528020851,0.07447419,67139.0,67132.0,0.0744797]
["bitfinex","BTCUSD",1771528021246,0.07447419,67139.0,67131.0,0.07448076]
["bitfinex","BTCUSD",1771528021462,0.07447784,67135.0,67128.0,0.02494212]
["bitfinex","BTCUSD",1771528021744,0.07447742,67135.0,67128.0,0.09942634]
["bitfinex","BTCUSD",1771528022086,0.07447742,67135.0,67128.0,0.09942638]
["bitfinex","BTCUSD",1771528022527,0.00036,67140.0,67124.0,0.23092]
["bitfinex","BTCUSD",1771528022528,0.29788945,67139.0,67124.0,0.23092]
["bitfinex","BTCUSD",1771528022742,0.07448873,67125.0,67120.0,0.00038]
["bitfinex","BTCUSD",1771528022892,0.02498799,67128.0,67120.0,0.00038]
["bitfinex","BTCUSD",1771528023106,0.07448267,67130.0,67123.0,0.07448913]
["bitfinex","BTCUSD",1771528023323,0.07448348,67129.0,67122.0,0.07448928]
["bitfinex","BTCUSD",1771528023934,0.07448348,67129.0,67120.0,0.00038]
["bitfinex","BTCUSD",1771528023935,0.07447288,67139.0,67125.0,0.36913906]
["bitfinex","BTCUSD",1771528024166,0.0744756,67137.0,67130.0,0.0744819]
["bitfinex","BTCUSD",1771528024512,0.07447569,67136.0,67130.0,0.0744819]
["bitfinex","BTCUSD",1771528024723,0.0744756,67137.0,67129.0,0.07448157]
["bitfinex","BTCUSD",1771528024893,0.07447748,67135.0,67127.0,0.07448533]
["bitfinex","BTCUSD",1771528025241,0.02498799,67141.0,67129.0,0.07448344]
["bitfinex","BTCUSD",1771528025443,0.00016,67150.0,67144.0,0.07446643]
["bitfinex","BTCUSD",1771528025681,0.00016,67150.0,67141.0,0.29787641]
["bitfinex","BTCUSD",1771528025881,0.00016,67150.0,67135.0,0.36913906]
["bitfinex","BTCUSD",1771528025882,0.00016,67150.0,67145.0,0.02494212]
["bitfinex","BTCUSD",1771528026019,0.07446299,67148.0,67140.0,0.09941268]
["bitfinex","BTCUSD",1771528026421,0.07446634,67145.0,67140.0,0.02494212]
["bitfinex","BTCUSD",1771528026805,0.29785089,67148.0,67140.0,0.02494212]
["bitfinex","BTCUSD",1771528026806,0.07446297,67148.0,67140.0,0.09941298]
["bitfinex","BTCUSD",1771528027408,0.07446332,67149.0,67141.0,0.07447006]
["bitfinex","BTCUSD",1771528027653,0.00016,67150.0,67145.0,0.07446509]
["bitfinex","BTCUSD",1771528027957,0.00016,67150.0,67145.0,0.02430148]
["bitfinex","BTCUSD",1771528028408,0.00036,67150.0,67145.0,0.02430148]
["bitfinex","BTCUSD",1771528028608,0.00036,67150.0,67143.0,0.07446738]
["bitfinex","BTCUSD",1771528029149,0.00036,67150.0,67144.0,0.07446678]
["bitfinex","BTCUSD",1771528029549,0.00036,67150.0,67143.0,0.07446738]
["bitfinex","BTCUSD",1771528029746,0.07446436,67147.0,67139.0,0.07447173]
["bitfinex","BTCUSD",1771528029994,0.07446313,67148.0,67140.0,0.09877211]
["bitfinex","BTCUSD",1771528030562,0.00036,67150.0,67144.0,0.07446592]
["bitfinex","BTCUSD",1771528030876,0.00036,67150.0,67143.0,0.07446594]
["bitfinex","BTCUSD",1771528031082,0.00036,67150.0,67144.0,0.07446636]
["bitfinex","BTCUSD",1771528031378,0.00036,67150.0,67146.0,0.02430148]
["bitfinex","BTCUSD",1771528031756,0.07482064,67150.0,67143.0,0.07446768]
["bitfinex","BTCUSD",1771528032349,0.00036,67150.0,67143.0,0.07446768]
["bitfinex","BTCUSD",1771528032548,0.07444696,67162.0,67154.0,0.07445562]
["bitfinex","BTCUSD",1771528032747,0.00016,67170.0,67148.0,0.09876275]
["bitfinex","BTCUSD",1771528032748,0.38007045,67164.0,67148.0,0.09876275]
["bitfinex","BTCUSD",1771528033090,0.38007045,67164.0,67143.0,0.37233084]
["bitfinex","BTCUSD",1771528033091,0.07444528,67164.0,67156.0,0.07445285]
["bitfinex","BTCUSD",1771528033269,0.07444598,67163.0,67156.0,0.07445285]
["bitfinex","BTCUSD",1771528033487,0.29776985,67166.0,67155.0,0.07445351]
["bitfinex","BTCUSD",1771528033488,0.0003008,67159.0,67155.0,0.07445351]
["bitfinex","BTCUSD",1771528033832,0.0003008,67159.0,67156.0,0.07445306]
["bitfinex","BTCUSD",1771528034047,0.0003008,67159.0,67157.0,0.02430148]
["bitfinex","BTCUSD",1771528034276,0.0003008,67159.0,67157.0,0.09875351]
["bitfinex","BTCUSD",1771528035098,0.0003008,67159.0,67157.0,0.02430148]
["bitfinex","BTCUSD",1771528035315,0.0003008,67159.0,67157.0,0.07445216]
["bitfinex","BTCUSD",1771528035535,0.07444593,67163.0,67156.0,0.02530148]
["bitfinex","BTCUSD",1771528035961,0.25344382,67165.0,67156.0,0.09975444]
["bitfinex","BTCUSD",1771528036192,0.179,67165.0,67156.0,0.02530148]
["bitfinex","BTCUSD",1771528036402,0.25344377,67165.0,67158.0,0.0744508]
["bitfinex","BTCUSD",1771528036554,0.25344377,67165.0,67158.0,0.07445124]
["bitfinex","BTCUSD",1771528037031,0.179,67165.0,67156.0,0.09875326]
["bitfinex","BTCUSD",1771528037238,0.07444631,67163.0,67156.0,0.02430148]
["bitfinex","BTCUSD",1771528037393,0.07444631,67163.0,67156.0,0.09875492]
["bitfinex","BTCUSD",1771528037613,0.179,67165.0,67156.0,0.09875492]
["bitfinex","BTCUSD",1771528037614,0.25344401,67165.0,67158.0,0.07445121]
["bitfinex","BTCUSD",1771528037797,0.25344401,67165.0,67157.0,0.07445152]
["bitfinex","BTCUSD",1771528038031,0.25344401,67165.0,67158.0,0.02430148]
["bitfinex","BTCUSD",1771528038235,0.179,67165.0,67159.0,0.07444973]
["bitfinex","BTCUSD",1771528038436,0.179,67165.0,67160.0,0.02430148]
["bitfinex","BTCUSD",1771528038647,0.07444153,67167.0,67160.0,0.02430148]
["bitfinex","BTCUSD",1771528038894,0.07444274,67166.0,67160.0,0.02430148]
["bitfinex","BTCUSD",1771528039318,0.07444153,67167.0,67160.0,0.09875013]
["bitfinex","BTCUSD",1771528039510,0.07479577,67168.0,67161.0,0.07444795]
["bitfinex","BTCUSD",1771528039741,0.0744417,67167.0,67161.0,0.02430148]
["bitfinex","BTCUSD",1771528040039,0.0003538,67168.0,67161.0,0.02430148]
["bitfinex","BTCUSD",1771528040252,0.07444166,67167.0,67161.0,0.02430148]
["bitfinex","BTCUSD",1771528040469,0.07444148,67167.0,67161.0,0.02430148]
["bitfinex","BTCUSD",1771528040675,0.0003538,67168.0,67161.0,0.02430148]
["bitfinex","BTCUSD",1771528040877,0.0003538,67168.0,67163.0,0.09874632]
["bitfinex","BTCUSD",1771528041008,0.0003538,67168.0,67163.0,0.07444484]
["bitfinex","BTCUSD",1771528041214,0.0003538,67168.0,67164.0,0.02430148]
["bitfinex","BTCUSD",1771528041840,0.07459857,67170.0,67164.0,0.02430148]
["bitfinex","BTCUSD",1771528042042,0.0384,67216.0,67163.0,0.07444519]
["bitfinex","BTCUSD",1771528042043,0.07443001,67178.0,67170.0,0.0744372]
["bitfinex","BTCUSD",1771528042241,0.07443197,67176.0,67169.0,0.09873859]
["bitfinex","BTCUSD",1771528042587,0.07443312,67175.0,67169.0,0.02430148]
["bitfinex","BTCUSD",1771528042923,0.07443067,67177.0,67169.0,0.09874001]
["bitfinex","BTCUSD",1771528043262,0.07443194,67176.0,67169.0,0.02430148]
["bitfinex","BTCUSD",1771528043557,0.07443161,67176.0,67169.0,0.02430148]
["bitfinex","BTCUSD",1771528043790,0.07442837,67179.0,67170.0,0.07443761]
["bitfinex","BTCUSD",1771528043921,0.07443047,67177.0,67170.0,0.07443761]
["bitfinex","BTCUSD",1771528044117,0.07443178,67176.0,67169.0,0.09874031]
["bitfinex","BTCUSD",1771528044370,0.07443025,67177.0,67169.0,0.09874009]
["bitfinex","BTCUSD",1771528044569,0.00016,67180.0,67169.0,0.02430148]
["bitfinex","BTCUSD",1771528044968,0.00016,67180.0,67166.0,0.37233084]
["bitfinex","BTCUSD",1771528044969,0.00016,67180.0,67176.0,0.07443058]
["bitfinex","BTCUSD",1771528045213,0.00016,67180.0,67177.0,0.02430148]
["bitfinex","BTCUSD",1771528045573,0.00016,67180.0,67178.0,0.07442851]
["bitfinex","BTCUSD",1771528045776,0.00016,67180.0,67177.0,0.09873106]
["bitfinex","BTCUSD",1771528045777,0.00016,67180.0,67177.0,0.02430148]
["bitfinex","BTCUSD",1771528045978,0.00016,67180.0,67177.0,0.09873112]
["bitfinex","BTCUSD",1771528046493,0.07442307,67185.0,67178.0,0.02430148]
["bitfinex","BTCUSD",1771528046674,0.07442102,67186.0,67178.0,0.09872985]
["bitfinex","BTCUSD",1771528046880,0.07442152,67185.0,67178.0,0.02430148]
["bitfinex","BTCUSD",1771528047084,0.07442384,67183.0,67178.0,0.02430148]
["bitfinex","BTCUSD",1771528047326,0.0003538,67187.0,67178.0,0.02430148]
["bitfinex","BTCUSD",1771528047327,0.07442531,67182.0,67178.0,0.02430148]
["bitfinex","BTCUSD",1771528047535,0.07442637,67181.0,67178.0,0.02430148]
["bitfinex","BTCUSD",1771528047733,0.0003538,67187.0,67178.0,0.02430148]
["bitfinex","BTCUSD",1771528047734,0.07442433,67183.0,67178.0,0.02430148]
["bitfinex","BTCUSD",1771528047944,0.07442589,67181.0,67178.0,0.02430148]
["bitfinex","BTCUSD",1771528048136,0.07442026,67186.0,67178.0,0.02430148]
["bitfinex","BTCUSD",1771528048471,0.07442392,67183.0,67178.0,0.02430148]
["bitfinex","BTCUSD",1771528048624,0.0003538,67187.0,67178.0,0.02430148]
["bitfinex","BTCUSD",1771528048806,0.07442439,67183.0,67178.0,0.02430148]
["bitfinex","BTCUSD",1771528048999,0.0744258,67181.0,67178.0,0.02430148]
["bitfinex","BTCUSD",1771528049397,0.07442843,67179.0,67172.0,0.2312]
["bitfinex","BTCUSD",1771528049599,0.0003538,67187.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528049600,0.07443688,67171.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528049847,0.07428836,67171.0,67164.0,0.07444447]
["bitfinex","BTCUSD",1771528050019,0.07443245,67175.0,67168.0,0.07443955]
["bitfinex","BTCUSD",1771528050225,0.3627205,67176.0,67162.0,0.25562148]
["bitfinex","BTCUSD",1771528050392,0.07443675,67172.0,67165.0,0.07444314]
["bitfinex","BTCUSD",1771528050611,0.07443675,67173.0,67166.0,0.07444237]
["bitfinex","BTCUSD",1771528051015,0.07443675,67173.0,67165.0,0.07444314]
["bitfinex","BTCUSD",1771528051302,0.07443619,67172.0,67165.0,0.07444314]
["bitfinex","BTCUSD",1771528053210,0.07443393,67174.0,67167.0,0.07444081]
["bitfinex","BTCUSD",1771528053418,0.07443268,67175.0,67167.0,0.07444081]
["bitfinex","BTCUSD",1771528053625,0.07443268,67175.0,67168.0,0.07444016]
["bitfinex","BTCUSD",1771528053828,0.07443268,67175.0,67167.0,0.07444081]
["bitfinex","BTCUSD",1771528054328,0.07443268,67175.0,67168.0,0.07443988]
["bitfinex","BTCUSD",1771528054538,0.07443377,67174.0,67167.0,0.07444081]
["bitfinex","BTCUSD",1771528054880,0.00016,67180.0,67169.0,0.07443874]
["bitfinex","BTCUSD",1771528055079,0.00016,67190.0,67172.0,0.02430148]
["bitfinex","BTCUSD",1771528055303,0.00016,67190.0,67170.0,0.28826929]
["bitfinex","BTCUSD",1771528055304,0.01740495,67199.0,67183.0,0.02430148]
["bitfinex","BTCUSD",1771528055501,0.06441071,67195.0,67186.0,0.07441956]
["bitfinex","BTCUSD",1771528055780,0.01740495,67199.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771528055781,0.07440813,67197.0,67189.0,0.07441609]
["bitfinex","BTCUSD",1771528055981,0.17896,67198.0,67185.0,0.02430148]
["bitfinex","BTCUSD",1771528056217,0.07441187,67194.0,67186.0,0.07441855]
["bitfinex","BTCUSD",1771528056414,0.17896,67198.0,67185.0,0.02430148]
["bitfinex","BTCUSD",1771528056415,0.07440979,67196.0,67188.0,0.07441738]
["bitfinex","BTCUSD",1771528056698,0.07441075,67195.0,67188.0,0.07441738]
["bitfinex","BTCUSD",1771528056924,0.17896,67198.0,67185.0,0.02430148]
["bitfinex","BTCUSD",1771528057124,0.00016,67200.0,67182.0,0.33248598]
["bitfinex","BTCUSD",1771528057426,0.00016,67200.0,67189.0,0.07441644]
["bitfinex","BTCUSD",1771528057427,0.0744089,67197.0,67189.0,0.07441644]
["bitfinex","BTCUSD",1771528057821,0.0744066,67199.0,67187.0,0.3222667]
["bitfinex","BTCUSD",1771528058040,0.07440892,67197.0,67189.0,0.07441623]
["bitfinex","BTCUSD",1771528058433,0.07441415,67192.0,67187.0,0.02459055]
["bitfinex","BTCUSD",1771528058911,0.07441415,67192.0,67184.0,0.07442206]
["bitfinex","BTCUSD",1771528058912,0.07441524,67191.0,67184.0,0.07442206]
["bitfinex","BTCUSD",1771528059317,0.07441475,67191.0,67184.0,0.07442206]
["bitfinex","BTCUSD",1771528059522,0.07441415,67192.0,67184.0,0.07442206]
["bitfinex","BTCUSD",1771528059880,0.07441483,67191.0,67184.0,0.07442206]
["bitfinex","BTCUSD",1771528060669,0.07441143,67194.0,67181.0,0.02459055]
["bitfinex","BTCUSD",1771528060843,0.07441199,67194.0,67186.0,0.07441932]
["bitfinex","BTCUSD",1771528061043,0.07441267,67193.0,67186.0,0.07441932]
["bitfinex","BTCUSD",1771528061582,0.07441198,67195.0,67187.0,0.07441889]
["bitfinex","BTCUSD",1771528061743,0.07440866,67197.0,67181.0,0.02459055]
["bitfinex","BTCUSD",1771528061945,0.07440866,67197.0,67189.0,0.07441645]
["bitfinex","BTCUSD",1771528062226,0.07460881,67198.0,67186.0,0.02459055]
["bitfinex","BTCUSD",1771528062227,0.0002,67198.0,67186.0,0.02459055]
["bitfinex","BTCUSD",1771528062386,0.0002,67198.0,67194.0,0.07441063]
["bitfinex","BTCUSD",1771528062586,0.0002,67198.0,67195.0,0.02459055]
["bitfinex","BTCUSD",1771528062811,0.0003538,67226.0,67195.0,0.02459055]
["bitfinex","BTCUSD",1771528063015,0.0003538,67226.0,67185.0,0.23152]
["bitfinex","BTCUSD",1771528063016,0.3567681,67195.0,67185.0,0.25651999]
["bitfinex","BTCUSD",1771528063246,0.07441641,67191.0,67185.0,0.23152]
["bitfinex","BTCUSD",1771528063440,0.07441251,67193.0,67185.0,0.23152]
["bitfinex","BTCUSD",1771528063630,0.07441423,67192.0,67185.0,0.23152]
["bitfinex","BTCUSD",1771528063812,0.07441477,67191.0,67185.0,0.23152]
["bitfinex","BTCUSD",1771528064022,0.07441423,67192.0,67185.0,0.30594136]
["bitfinex","BTCUSD",1771528064419,0.07441438,67193.0,67185.0,0.30594136]
["bitfinex","BTCUSD",1771528065166,0.07441396,67192.0,67185.0,0.23152]
["bitfinex","BTCUSD",1771528065322,0.07441396,67192.0,67185.0,0.30594111]
["bitfinex","BTCUSD",1771528065528,0.07441373,67192.0,67185.0,0.30594111]
["bitfinex","BTCUSD",1771528066611,0.3569281,67200.0,67185.0,0.23152]
["bitfinex","BTCUSD",1771528066821,0.07441187,67194.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1771528068475,0.0002,67198.0,67188.0,0.02499999]
["bitfinex","BTCUSD",1771528068663,0.0002,67198.0,67192.0,0.02499999]
["bitfinex","BTCUSD",1771528068872,0.0002,67198.0,67195.0,0.07441015]
["bitfinex","BTCUSD",1771528069069,0.00016,67220.0,67191.0,0.35748597]
["bitfinex","BTCUSD",1771528069273,0.00596243,67247.0,67185.0,0.23152]
["bitfinex","BTCUSD",1771528069274,0.41637906,67251.0,67225.0,0.007767]
["bitfinex","BTCUSD",1771528069483,0.07435133,67249.0,67226.0,0.01368241]
["bitfinex","BTCUSD",1771528069672,0.3567681,67244.0,67242.0,1e-08]
["bitfinex","BTCUSD",1771528069873,0.3567681,67249.0,67242.0,1e-08]
["bitfinex","BTCUSD",1771528070142,0.20904,67260.0,67239.0,0.0136761]
["bitfinex","BTCUSD",1771528070341,0.28769173,67280.0,67250.0,3e-05]
["bitfinex","BTCUSD",1771528070483,0.28769173,67280.0,67241.0,0.01367188]
["bitfinex","BTCUSD",1771528070484,0.07435334,67247.0,67241.0,0.01367188]
["bitfinex","BTCUSD",1771528070681,0.07435054,67249.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771528070965,0.00016,67250.0,67231.0,0.02499999]
["bitfinex","BTCUSD",1771528071095,0.3567681,67249.0,67231.0,0.02499999]
["bitfinex","BTCUSD",1771528071296,0.07435054,67249.0,67231.0,0.02499999]
["bitfinex","BTCUSD",1771528071503,0.00016,67250.0,67231.0,0.02499999]
["bitfinex","BTCUSD",1771528071711,0.07435355,67247.0,67231.0,0.02499999]
["bitfinex","BTCUSD",1771528071919,0.07435588,67245.0,67231.0,0.33248598]
["bitfinex","BTCUSD",1771528072105,0.07435275,67247.0,67237.0,0.07436368]
["bitfinex","BTCUSD",1771528072306,0.00016,67250.0,67229.0,0.07408]
["bitfinex","BTCUSD",1771528072508,0.43113046,67239.0,67229.0,0.14845221]
["bitfinex","BTCUSD",1771528072710,0.00016,67250.0,67232.0,0.33248598]
["bitfinex","BTCUSD",1771528072924,0.07435497,67245.0,67236.0,0.02499999]
["bitfinex","BTCUSD",1771528073181,0.00016,67250.0,67241.0,0.07435847]
["bitfinex","BTCUSD",1771528073410,0.07450959,67250.0,67241.0,0.07435847]
["bitfinex","BTCUSD",1771528073594,0.00016,67260.0,67242.0,0.02499999]
["bitfinex","BTCUSD",1771528073595,0.07434055,67259.0,67242.0,0.02499999]
["bitfinex","BTCUSD",1771528073797,0.00016,67260.0,67241.0,0.23144]
["bitfinex","BTCUSD",1771528073798,0.00016,67260.0,67244.0,0.07435564]
["bitfinex","BTCUSD",1771528074000,0.07434494,67255.0,67246.0,0.02499999]
["bitfinex","BTCUSD",1771528074337,0.07434351,67256.0,67247.0,0.02499999]
["bitfinex","BTCUSD",1771528074550,0.29751384,67260.0,67247.0,0.02499999]
["bitfinex","BTCUSD",1771528074758,0.07434404,67255.0,67247.0,0.02499999]
["bitfinex","BTCUSD",1771528074982,0.07434659,67253.0,67247.0,0.02499999]
["bitfinex","BTCUSD",1771528075372,0.07434455,67255.0,67247.0,0.02499999]
["bitfinex","BTCUSD",1771528075585,0.3567681,67259.0,67247.0,0.02499999]
["bitfinex","BTCUSD",1771528075756,0.0743471,67253.0,67247.0,0.02499999]
["bitfinex","BTCUSD",1771528076370,0.0743462,67253.0,67247.0,0.02499999]
["bitfinex","BTCUSD",1771528076633,0.31893797,67298.0,67251.0,0.02499999]
["bitfinex","BTCUSD",1771528076634,0.00016,67270.0,67251.0,0.02499999]
["bitfinex","BTCUSD",1771528076832,0.00016,67270.0,67250.0,0.00016]
["bitfinex","BTCUSD",1771528076833,0.00016,67270.0,67254.0,0.33248598]
["bitfinex","BTCUSD",1771528077035,0.00016,67270.0,67262.0,0.02499999]
["bitfinex","BTCUSD",1771528077191,0.00016,67270.0,67264.0,0.07433334]
["bitfinex","BTCUSD",1771528077394,0.00016,67270.0,67263.0,0.07433443]
["bitfinex","BTCUSD",1771528077602,0.00016,67270.0,67262.0,0.07433555]
["bitfinex","BTCUSD",1771528077817,0.00016,67280.0,67265.0,0.07433285]
["bitfinex","BTCUSD",1771528077818,0.3569281,67280.0,67265.0,0.07433285]
["bitfinex","BTCUSD",1771528078193,0.07432321,67274.0,67266.0,0.02499999]
["bitfinex","BTCUSD",1771528078402,0.07432276,67275.0,67265.0,0.07433215]
["bitfinex","BTCUSD",1771528078612,0.00016,67280.0,67264.0,0.02459055]
["bitfinex","BTCUSD",1771528078820,0.00016,67280.0,67270.0,0.074327]
["bitfinex","BTCUSD",1771528079044,0.00016,67280.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1771528079247,0.00016,67280.0,67265.0,0.20188]
["bitfinex","BTCUSD",1771528079248,0.00016,67280.0,67270.0,0.02459055]
["bitfinex","BTCUSD",1771528079489,0.00016,67290.0,67281.0,0.07431412]
["bitfinex","BTCUSD",1771528079683,0.00016,67290.0,67279.0,0.02459055]
["bitfinex","BTCUSD",1771528079684,0.07431175,67285.0,67279.0,0.02459055]
["bitfinex","BTCUSD",1771528079794,0.02385334,67287.0,67271.0,0.17876]
["bitfinex","BTCUSD",1771528080003,0.07431948,67278.0,67271.0,0.17876]
["bitfinex","BTCUSD",1771528080357,0.07431557,67281.0,67271.0,0.17876]
["bitfinex","BTCUSD",1771528080510,0.29723094,67288.0,67275.0,0.07432128]
["bitfinex","BTCUSD",1771528080721,0.0743145,67282.0,67273.0,0.07432303]
["bitfinex","BTCUSD",1771528080952,0.00016,67290.0,67277.0,0.07431774]
["bitfinex","BTCUSD",1771528081098,0.00016,67290.0,67271.0,0.17876]
["bitfinex","BTCUSD",1771528081099,0.3567681,67278.0,67271.0,0.17876]
["bitfinex","BTCUSD",1771528081310,0.3651942,67282.0,67271.0,0.17876]
["bitfinex","BTCUSD",1771528081509,0.3651942,67279.0,67271.0,0.17876]
["bitfinex","BTCUSD",1771528081726,0.02385334,67283.0,67271.0,0.17876]
["bitfinex","BTCUSD",1771528081727,0.07432019,67277.0,67271.0,0.17876]
["bitfinex","BTCUSD",1771528082110,0.00016,67290.0,67271.0,0.25308596]
["bitfinex","BTCUSD",1771528082111,0.07431717,67280.0,67271.0,0.25308596]
["bitfinex","BTCUSD",1771528082263,0.02485879,67288.0,67271.0,0.17876]
["bitfinex","BTCUSD",1771528082469,0.3651942,67287.0,67271.0,0.17876]
["bitfinex","BTCUSD",1771528082670,0.07431804,67279.0,67271.0,0.17876]
["bitfinex","BTCUSD",1771528082852,0.3651942,67287.0,67271.0,0.17876]
["bitfinex","BTCUSD",1771528083058,0.02485879,67288.0,67274.0,0.07432226]
["bitfinex","BTCUSD",1771528083279,0.07431203,67284.0,67273.0,0.07432295]
["bitfinex","BTCUSD",1771528083490,0.09916682,67288.0,67277.0,0.07431876]
["bitfinex","BTCUSD",1771528083690,0.07431187,67284.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1771528083962,0.07431043,67286.0,67277.0,0.07431892]
["bitfinex","BTCUSD",1771528084120,0.07430899,67287.0,67277.0,0.07431892]
["bitfinex","BTCUSD",1771528084279,0.66257867,67290.0,67272.0,0.02411897]
["bitfinex","BTCUSD",1771528084280,0.02501879,67290.0,67272.0,0.02411897]
["bitfinex","BTCUSD",1771528084492,0.3651942,67288.0,67272.0,0.02411897]
["bitfinex","BTCUSD",1771528084687,0.09916552,67289.0,67279.0,0.07431663]
["bitfinex","BTCUSD",1771528085021,0.07430845,67288.0,67279.0,0.07431725]
["bitfinex","BTCUSD",1771528085219,0.07430845,67288.0,67278.0,0.07431659]
["bitfinex","BTCUSD",1771528085440,0.07430845,67288.0,67272.0,0.02411897]
["bitfinex","BTCUSD",1771528085441,0.3651942,67288.0,67272.0,0.02411897]
["bitfinex","BTCUSD",1771528085581,0.0743086,67287.0,67278.0,0.07431765]
["bitfinex","BTCUSD",1771528085988,0.0743086,67287.0,67279.0,0.07431709]
["bitfinex","BTCUSD",1771528086192,0.07430987,67286.0,67272.0,0.02411897]
["bitfinex","BTCUSD",1771528086395,0.07430832,67288.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1771528086594,0.07430952,67287.0,67278.0,0.07431776]
["bitfinex","BTCUSD",1771528086870,0.39005299,67289.0,67274.0,0.29729074]
["bitfinex","BTCUSD",1771528086871,0.07431187,67284.0,67276.0,0.07432014]
["bitfinex","BTCUSD",1771528087541,0.28769173,67290.0,67260.0,0.00016]
["bitfinex","BTCUSD",1771528087746,0.07433237,67266.0,67260.0,0.00016]
["bitfinex","BTCUSD",1771528087878,0.28769173,67280.0,67260.0,0.00016]
["bitfinex","BTCUSD",1771528087879,0.39949606,67273.0,67260.0,0.00016]
["bitfinex","BTCUSD",1771528088232,0.07433052,67268.0,67260.0,0.00016]
["bitfinex","BTCUSD",1771528088500,0.07432632,67271.0,67263.0,0.07433454]
["bitfinex","BTCUSD",1771528088613,0.07432803,67270.0,67262.0,0.07433558]
["bitfinex","BTCUSD",1771528088814,0.39949606,67273.0,67260.0,0.00016]
["bitfinex","BTCUSD",1771528089017,0.02418008,67267.0,67251.0,0.0743477]
["bitfinex","BTCUSD",1771528089330,0.02418008,67264.0,67249.0,0.02280311]
["bitfinex","BTCUSD",1771528089525,0.07433811,67261.0,67253.0,0.07434605]
["bitfinex","BTCUSD",1771528089776,0.07433867,67260.0,67249.0,0.02280311]
["bitfinex","BTCUSD",1771528090069,0.00016,67270.0,67258.0,0.07433993]
["bitfinex","BTCUSD",1771528090281,0.00016,67270.0,67250.0,0.28769173]
["bitfinex","BTCUSD",1771528090282,0.00016,67270.0,67252.0,0.32018793]
["bitfinex","BTCUSD",1771528090566,0.07433528,67263.0,67255.0,0.07434299]
["bitfinex","BTCUSD",1771528090943,0.07433528,67263.0,67254.0,0.07434331]
["bitfinex","BTCUSD",1771528091159,0.07433528,67263.0,67255.0,0.07434333]
["bitfinex","BTCUSD",1771528091317,0.07433159,67267.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1771528091522,0.07433452,67264.0,67256.0,0.07434227]
["bitfinex","BTCUSD",1771528092089,0.07433452,67264.0,67254.0,0.07434409]
["bitfinex","BTCUSD",1771528092090,0.07433507,67263.0,67250.0,0.00016]
["bitfinex","BTCUSD",1771528092297,0.07434468,67255.0,67250.0,0.00016]
["bitfinex","BTCUSD",1771528092487,0.07434533,67254.0,67250.0,0.00016]
["bitfinex","BTCUSD",1771528092687,0.37531598,67258.0,67240.0,0.00016]
["bitfinex","BTCUSD",1771528092891,0.37531598,67258.0,67230.0,0.00038]
["bitfinex","BTCUSD",1771528092892,0.02418008,67247.0,67230.0,0.00038]
["bitfinex","BTCUSD",1771528093092,0.00016,67250.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1771528093302,0.17884,67260.0,67257.0,0.07434122]
["bitfinex","BTCUSD",1771528093546,0.17884,67260.0,67255.0,0.07434282]
["bitfinex","BTCUSD",1771528093737,0.2531786,67260.0,67248.0,0.07435054]
["bitfinex","BTCUSD",1771528093962,0.37531598,67259.0,67250.0,0.07434889]
["bitfinex","BTCUSD",1771528094168,0.07434478,67255.0,67247.0,0.0743526]
["bitfinex","BTCUSD",1771528094386,0.37531598,67255.0,67249.0,0.07434969]
["bitfinex","BTCUSD",1771528094576,0.37531598,67255.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1771528094577,0.02418008,67258.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1771528094819,0.07434575,67254.0,67240.0,0.02296311]
["bitfinex","BTCUSD",1771528095016,0.37531598,67257.0,67240.0,0.0973225]
["bitfinex","BTCUSD",1771528095198,0.17884,67260.0,67253.0,0.0743453]
["bitfinex","BTCUSD",1771528095705,0.17884,67260.0,67254.0,0.07434494]
["bitfinex","BTCUSD",1771528095854,0.17884,67260.0,67252.0,0.07434658]
["bitfinex","BTCUSD",1771528096047,0.55415598,67260.0,67249.0,0.07434972]
["bitfinex","BTCUSD",1771528096257,0.07434015,67259.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1771528096435,0.07434223,67257.0,67249.0,0.07434989]
["bitfinex","BTCUSD",1771528096653,0.07434223,67257.0,67250.0,0.07434938]
["bitfinex","BTCUSD",1771528096977,0.07434239,67258.0,67250.0,0.07434941]
["bitfinex","BTCUSD",1771528097149,0.07434187,67257.0,67250.0,0.07434941]
["bitfinex","BTCUSD",1771528097349,0.07434363,67256.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1771528097620,0.07434363,67256.0,67248.0,0.07435069]
["bitfinex","BTCUSD",1771528098043,0.39949606,67258.0,67243.0,0.02280311]
["bitfinex","BTCUSD",1771528098245,0.39949606,67258.0,67247.0,0.07435204]
["bitfinex","BTCUSD",1771528098448,0.39949606,67258.0,67244.0,0.07435519]
["bitfinex","BTCUSD",1771528098449,0.44965768,67258.0,67244.0,0.07435519]
["bitfinex","BTCUSD",1771528098655,0.39949606,67248.0,67237.0,0.07436336]
["bitfinex","BTCUSD",1771528098784,0.0743546,67246.0,67238.0,0.07436201]
["bitfinex","BTCUSD",1771528098981,0.0743546,67246.0,67237.0,0.07436315]
["bitfinex","BTCUSD",1771528098982,0.07435555,67245.0,67237.0,0.07436315]
["bitfinex","BTCUSD",1771528099184,0.07435555,67245.0,67230.0,0.00038]
["bitfinex","BTCUSD",1771528099185,0.07435462,67246.0,67230.0,0.00038]
["bitfinex","BTCUSD",1771528099423,0.07435509,67245.0,67237.0,0.07436197]
["bitfinex","BTCUSD",1771528099641,0.00016,67250.0,67230.0,0.00038]
["bitfinex","BTCUSD",1771528099642,0.37531598,67249.0,67230.0,0.00038]
["bitfinex","BTCUSD",1771528099812,0.37531598,67249.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771528099813,0.07436459,67237.0,67228.0,0.07437332]
["bitfinex","BTCUSD",1771528099994,0.44968057,67237.0,67229.0,0.0743722]
["bitfinex","BTCUSD",1771528100636,0.37531598,67237.0,67230.0,0.07437105]
["bitfinex","BTCUSD",1771528100846,0.37531598,67237.0,67220.0,0.02296311]
["bitfinex","BTCUSD",1771528100847,0.02418008,67238.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771528101017,0.28769173,67240.0,67213.0,0.0743894]
["bitfinex","BTCUSD",1771528101018,0.07438139,67222.0,67213.0,0.0743894]
["bitfinex","BTCUSD",1771528101233,0.07438303,67220.0,67212.0,0.07439059]
["bitfinex","BTCUSD",1771528101404,0.37516742,67222.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771528101405,0.37531598,67221.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771528101605,0.24616,67220.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771528101811,0.24616,67221.0,67212.0,0.07439068]
["bitfinex","BTCUSD",1771528102068,0.24616,67221.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771528102069,0.07438797,67216.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771528102275,0.37531598,67220.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771528102549,0.07438643,67217.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771528102714,0.07438751,67216.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771528102913,0.07438751,67216.0,67208.0,0.07439373]
["bitfinex","BTCUSD",1771528103113,0.00016,67220.0,67206.0,0.29758811]
["bitfinex","BTCUSD",1771528103317,0.00016,67220.0,67200.0,0.29059173]
["bitfinex","BTCUSD",1771528103318,0.17868,67225.0,67211.0,0.3529628]
["bitfinex","BTCUSD",1771528103527,0.00016,67230.0,67223.0,0.07437875]
["bitfinex","BTCUSD",1771528103730,0.00016,67230.0,67215.0,0.29754998]
["bitfinex","BTCUSD",1771528103731,0.07437384,67228.0,67220.0,0.07438158]
["bitfinex","BTCUSD",1771528103927,0.00016,67230.0,67216.0,0.09718905]
["bitfinex","BTCUSD",1771528104117,0.00016,67230.0,67225.0,0.07437657]
["bitfinex","BTCUSD",1771528104324,0.17868,67235.0,67224.0,0.29751269]
["bitfinex","BTCUSD",1771528104519,0.37531598,67234.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771528104728,0.37531598,67228.0,67221.0,0.07438085]
["bitfinex","BTCUSD",1771528104931,0.37531598,67233.0,67226.0,0.07437596]
["bitfinex","BTCUSD",1771528105169,0.37531598,67233.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771528105170,0.07436968,67232.0,67225.0,0.07437651]
["bitfinex","BTCUSD",1771528105375,0.07436947,67232.0,67224.0,0.0743775]
["bitfinex","BTCUSD",1771528105752,0.50032862,67235.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771528105960,0.47614854,67235.0,67221.0,0.07438141]
["bitfinex","BTCUSD",1771528106159,0.47614854,67235.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771528106160,0.07437146,67231.0,67223.0,0.07437918]
["bitfinex","BTCUSD",1771528106360,0.07437099,67231.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771528106597,0.07437202,67230.0,67222.0,0.07437974]
["bitfinex","BTCUSD",1771528106801,0.37531598,67233.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771528107002,0.37531598,67224.0,67216.0,0.07438652]
["bitfinex","BTCUSD",1771528107157,0.37501874,67224.0,67217.0,0.07438522]
["bitfinex","BTCUSD",1771528107361,0.07437748,67225.0,67217.0,0.07438522]
["bitfinex","BTCUSD",1771528107552,0.07437608,67226.0,67217.0,0.07438522]
["bitfinex","BTCUSD",1771528107787,0.07422747,67226.0,67219.0,0.0743837]
["bitfinex","BTCUSD",1771528108029,0.07437649,67226.0,67218.0,0.07438478]
["bitfinex","BTCUSD",1771528108233,0.07437721,67225.0,67218.0,0.07438478]
["bitfinex","BTCUSD",1771528108721,0.07437721,67225.0,67217.0,0.0743853]
["bitfinex","BTCUSD",1771528108927,0.07437979,67223.0,67215.0,0.07438741]
["bitfinex","BTCUSD",1771528109127,0.00030032,67223.0,67216.0,0.07438598]
["bitfinex","BTCUSD",1771528109327,0.00030032,67223.0,67217.0,0.07438553]
["bitfinex","BTCUSD",1771528109696,0.00030032,67223.0,67215.0,0.07438792]
["bitfinex","BTCUSD",1771528109890,0.0746804,67223.0,67215.0,0.07438792]
["bitfinex","BTCUSD",1771528110415,0.07438224,67221.0,67213.0,0.07438964]
["bitfinex","BTCUSD",1771528110879,0.44999565,67223.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771528111083,0.44999565,67223.0,67218.0,0.00022]
["bitfinex","BTCUSD",1771528111397,0.44954668,67223.0,67218.0,0.00022]
["bitfinex","BTCUSD",1771528111711,0.37501867,67223.0,67218.0,0.00022]
["bitfinex","BTCUSD",1771528111912,0.07438091,67222.0,67213.0,0.07438996]
["bitfinex","BTCUSD",1771528112114,0.07438478,67219.0,67212.0,0.07439146]
["bitfinex","BTCUSD",1771528112310,0.07438478,67219.0,67211.0,0.07461221]
["bitfinex","BTCUSD",1771528112508,0.07438489,67218.0,67210.0,0.07455349]
["bitfinex","BTCUSD",1771528112682,0.39949606,67217.0,67211.0,0.074392]
["bitfinex","BTCUSD",1771528112880,0.07439213,67212.0,67204.0,0.00022]
["bitfinex","BTCUSD",1771528113100,0.07439213,67212.0,67194.0,0.02280311]
["bitfinex","BTCUSD",1771528113101,0.02418008,67212.0,67194.0,0.02280311]
["bitfinex","BTCUSD",1771528113304,0.02418008,67212.0,67190.0,0.3531228]
["bitfinex","BTCUSD",1771528113305,0.37531598,67202.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771528113505,0.07441016,67196.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771528113702,0.37531598,67198.0,67192.0,0.07441354]
["bitfinex","BTCUSD",1771528113909,0.00016,67210.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771528114109,0.39965606,67210.0,67190.0,0.31049484]
["bitfinex","BTCUSD",1771528114483,0.39965606,67210.0,67201.0,0.0744029]
["bitfinex","BTCUSD",1771528114484,0.07439479,67209.0,67201.0,0.0744029]
["bitfinex","BTCUSD",1771528114640,0.00016,67210.0,67203.0,0.07440101]
["bitfinex","BTCUSD",1771528114847,0.00016,67210.0,67204.0,0.07439985]
["bitfinex","BTCUSD",1771528115044,0.07455371,67210.0,67197.0,0.02280311]
["bitfinex","BTCUSD",1771528115217,0.07455371,67210.0,67201.0,0.07440294]
["bitfinex","BTCUSD",1771528115218,0.0001517,67209.0,67201.0,0.07440294]
["bitfinex","BTCUSD",1771528115417,0.44986326,67209.0,67202.0,0.0744025]
["bitfinex","BTCUSD",1771528115618,0.0001517,67209.0,67203.0,0.0744008]
["bitfinex","BTCUSD",1771528115818,0.37531598,67208.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771528116092,0.37531598,67200.0,67192.0,0.07441297]
["bitfinex","BTCUSD",1771528116399,0.37531598,67200.0,67191.0,0.29765891]
["bitfinex","BTCUSD",1771528116574,0.07439847,67206.0,67199.0,0.0744058]
["bitfinex","BTCUSD",1771528116869,0.07439847,67206.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771528116870,0.07439765,67207.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1771528117031,0.07440054,67204.0,67197.0,0.07440762]
["bitfinex","BTCUSD",1771528117431,0.29774362,67210.0,67193.0,0.07441191]
["bitfinex","BTCUSD",1771528117432,0.07440459,67201.0,67193.0,0.07441191]
["bitfinex","BTCUSD",1771528117673,0.00016,67210.0,67182.0,0.02497575]
["bitfinex","BTCUSD",1771528117674,0.02397503,67208.0,67182.0,0.02497575]
["bitfinex","BTCUSD",1771528117874,0.36157749,67198.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771528118175,0.45995839,67199.0,67190.0,0.07441535]
["bitfinex","BTCUSD",1771528118406,0.0745591,67198.0,67190.0,0.07441535]
["bitfinex","BTCUSD",1771528118539,0.07455902,67198.0,67191.0,0.07441437]
["bitfinex","BTCUSD",1771528118736,0.07440822,67197.0,67180.0,0.02513575]
["bitfinex","BTCUSD",1771528118943,0.07440975,67196.0,67188.0,0.07441636]
["bitfinex","BTCUSD",1771528119139,0.07440975,67196.0,67189.0,0.07441644]
["bitfinex","BTCUSD",1771528119331,0.43598571,67197.0,67189.0,0.07441644]
["bitfinex","BTCUSD",1771528119534,0.65920994,67197.0,67180.0,0.02513575]
["bitfinex","BTCUSD",1771528119821,0.07441114,67195.0,67187.0,0.07441837]
["bitfinex","BTCUSD",1771528119996,0.43598863,67195.0,67192.0,0.00022]
["bitfinex","BTCUSD",1771528120219,0.36157749,67195.0,67192.0,0.00022]
["bitfinex","BTCUSD",1771528120390,0.36157749,67195.0,67188.0,0.07441737]
["bitfinex","BTCUSD",1771528120590,0.001,67198.0,67185.0,0.00022]
["bitfinex","BTCUSD",1771528120591,0.07440732,67198.0,67185.0,0.00022]
["bitfinex","BTCUSD",1771528120792,0.07440704,67198.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1771528121021,0.27105234,67198.0,67191.0,0.07441436]
["bitfinex","BTCUSD",1771528121220,0.43598561,67197.0,67190.0,0.07441544]
["bitfinex","BTCUSD",1771528121597,0.36157749,67197.0,67190.0,0.07441544]
["bitfinex","BTCUSD",1771528121804,0.07440958,67196.0,67188.0,0.07441622]
["bitfinex","BTCUSD",1771528122017,0.38555252,67196.0,67190.0,0.07441532]
["bitfinex","BTCUSD",1771528122199,0.58219782,67196.0,67189.0,0.07441603]
["bitfinex","BTCUSD",1771528122587,0.22062033,67196.0,67189.0,0.07441603]
["bitfinex","BTCUSD",1771528123171,0.29502966,67196.0,67189.0,0.07441603]
["bitfinex","BTCUSD",1771528123288,0.22062033,67196.0,67190.0,0.07441573]
["bitfinex","BTCUSD",1771528123643,0.29502972,67196.0,67189.0,0.07441603]
["bitfinex","BTCUSD",1771528123847,0.2950296,67196.0,67189.0,0.07441603]
["bitfinex","BTCUSD",1771528124063,0.22062033,67196.0,67189.0,0.07441603]
["bitfinex","BTCUSD",1771528124356,0.0001517,67195.0,67189.0,0.07441603]
["bitfinex","BTCUSD",1771528124519,0.196797,67195.0,67189.0,0.07441603]
["bitfinex","BTCUSD",1771528126050,0.196797,67195.0,67190.0,0.0744157]
["bitfinex","BTCUSD",1771528126380,0.00016,67200.0,67195.0,0.07440954]
["bitfinex","BTCUSD",1771528127448,0.00016,67200.0,67194.0,0.07441139]
["bitfinex","BTCUSD",1771528127706,0.07441315,67193.0,67186.0,0.02497575]
["bitfinex","BTCUSD",1771528127843,0.07441219,67194.0,67187.0,0.08809398]
["bitfinex","BTCUSD",1771528128048,0.07441276,67193.0,67188.0,0.01367526]
["bitfinex","BTCUSD",1771528128255,0.07441276,67193.0,67187.0,0.01367526]
["bitfinex","BTCUSD",1771528128464,0.02397503,67194.0,67190.0,0.07441536]
["bitfinex","BTCUSD",1771528128673,0.00016,67200.0,67191.0,0.01368397]
["bitfinex","BTCUSD",1771528128874,0.00016,67200.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1771528129380,0.00016,67200.0,67194.0,0.07441114]
["bitfinex","BTCUSD",1771528130181,0.0744065,67199.0,67195.0,0.01369597]
["bitfinex","BTCUSD",1771528130385,0.0744065,67199.0,67189.0,0.29766359]
["bitfinex","BTCUSD",1771528130386,0.36157749,67195.0,67185.0,0.00022]
["bitfinex","BTCUSD",1771528130705,0.36157749,67195.0,67185.0,0.07464071]
["bitfinex","BTCUSD",1771528130706,0.07441405,67192.0,67185.0,0.07464071]
["bitfinex","BTCUSD",1771528130891,0.07441405,67192.0,67185.0,0.07464135]
["bitfinex","BTCUSD",1771528131093,0.00016,67200.0,67176.0,1e-08]
["bitfinex","BTCUSD",1771528131094,0.07443023,67177.0,67176.0,1e-08]
["bitfinex","BTCUSD",1771528131292,0.07443023,67177.0,67169.0,0.00022]
["bitfinex","BTCUSD",1771528131490,0.07443356,67174.0,67169.0,0.00022]
["bitfinex","BTCUSD",1771528131754,0.38555252,67173.0,67162.0,0.07444634]
["bitfinex","BTCUSD",1771528132095,0.07443736,67171.0,67162.0,0.07444634]
["bitfinex","BTCUSD",1771528132321,0.07443842,67170.0,67161.0,0.07466597]
["bitfinex","BTCUSD",1771528132495,0.07443736,67171.0,67162.0,0.07444618]
["bitfinex","BTCUSD",1771528132694,0.07443736,67171.0,67163.0,0.07444514]
["bitfinex","BTCUSD",1771528132904,0.07443736,67171.0,67164.0,0.07444451]
["bitfinex","BTCUSD",1771528133102,0.38555252,67173.0,67161.0,0.00022]
["bitfinex","BTCUSD",1771528133307,0.07444298,67166.0,67161.0,0.00022]
["bitfinex","BTCUSD",1771528133517,0.02397503,67175.0,67161.0,0.00022]
["bitfinex","BTCUSD",1771528133711,0.02397503,67175.0,67168.0,0.07443977]
["bitfinex","BTCUSD",1771528134054,0.07442998,67178.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1771528134209,0.07443065,67177.0,67165.0,0.02497575]
["bitfinex","BTCUSD",1771528134416,0.07443065,67177.0,67169.0,0.07443859]
["bitfinex","BTCUSD",1771528134602,0.07443155,67176.0,67169.0,0.07443859]
["bitfinex","BTCUSD",1771528134975,0.07443065,67177.0,67169.0,0.07443859]
["bitfinex","BTCUSD",1771528135180,0.07442938,67178.0,67171.0,0.07443646]
["bitfinex","BTCUSD",1771528135582,0.07442938,67178.0,67170.0,0.0744372]
["bitfinex","BTCUSD",1771528135785,0.07442938,67178.0,67171.0,0.07443654]
["bitfinex","BTCUSD",1771528136414,0.07442938,67178.0,67165.0,0.02497575]
["bitfinex","BTCUSD",1771528136415,0.00016,67180.0,67160.0,0.32089413]
["bitfinex","BTCUSD",1771528136651,0.00016,67180.0,67176.0,0.07443073]
["bitfinex","BTCUSD",1771528137028,0.36157749,67172.0,67160.0,0.02424024]
["bitfinex","BTCUSD",1771528137228,0.00016,67170.0,67164.0,0.07444367]
["bitfinex","BTCUSD",1771528137505,0.00016,67170.0,67169.0,0.00022]
["bitfinex","BTCUSD",1771528137703,0.07443209,67177.0,67169.0,0.00022]
["bitfinex","BTCUSD",1771528138112,0.07443209,67177.0,67169.0,0.07465851]
["bitfinex","BTCUSD",1771528138294,0.0744316,67176.0,67169.0,0.00022]
["bitfinex","BTCUSD",1771528138547,0.07443201,67176.0,67169.0,0.00022]
["bitfinex","BTCUSD",1771528138816,0.07443356,67174.0,67169.0,0.00022]
["bitfinex","BTCUSD",1771528139419,0.07443314,67176.0,67169.0,0.00022]
["bitfinex","BTCUSD",1771528139664,0.07443367,67174.0,67169.0,0.00022]
["bitfinex","BTCUSD",1771528139873,0.07443507,67173.0,67169.0,0.00022]
["bitfinex","BTCUSD",1771528140076,0.07443374,67174.0,67169.0,0.00022]
["bitfinex","BTCUSD",1771528140431,0.07443487,67173.0,67169.0,0.00022]
["bitfinex","BTCUSD",1771528140601,0.07443374,67174.0,67169.0,0.00022]
["bitfinex","BTCUSD",1771528140802,0.02413503,67180.0,67170.0,0.0744376]
["bitfinex","BTCUSD",1771528141003,0.07442956,67178.0,67171.0,0.07443649]
["bitfinex","BTCUSD",1771528141207,0.07443135,67176.0,67169.0,0.00022]
["bitfinex","BTCUSD",1771528141410,0.07443399,67174.0,67169.0,0.00022]
["bitfinex","BTCUSD",1771528142057,0.07443472,67173.0,67169.0,0.00022]
["bitfinex","BTCUSD",1771528142256,0.07443472,67173.0,67170.0,0.01372114]
["bitfinex","BTCUSD",1771528142410,0.07443399,67174.0,67171.0,0.01372114]
["bitfinex","BTCUSD",1771528142628,0.07443399,67174.0,67169.0,0.00022]
["bitfinex","BTCUSD",1771528142880,0.07443399,67174.0,67170.0,0.01372116]
["bitfinex","BTCUSD",1771528143078,0.07443399,67174.0,67171.0,0.01372116]
["bitfinex","BTCUSD",1771528143403,0.07443399,67174.0,67169.0,0.00022]
["bitfinex","BTCUSD",1771528143556,0.07443399,67174.0,67170.0,0.01372309]
["bitfinex","BTCUSD",1771528143761,0.07458761,67180.0,67173.0,0.07443432]
["bitfinex","BTCUSD",1771528143967,0.00016,67180.0,67174.0,0.01372319]
["bitfinex","BTCUSD",1771528144136,0.07442828,67179.0,67172.0,0.09722375]
["bitfinex","BTCUSD",1771528144333,0.07442807,67179.0,67173.0,0.01372374]
["bitfinex","BTCUSD",1771528144685,0.07442807,67179.0,67174.0,0.03651233]
["bitfinex","BTCUSD",1771528144910,0.07458756,67180.0,67174.0,0.02278859]
["bitfinex","BTCUSD",1771528145136,0.00016,67180.0,67174.0,0.07443353]
["bitfinex","BTCUSD",1771528145282,0.00016,67180.0,67173.0,0.07443456]
["bitfinex","BTCUSD",1771528145283,0.07458694,67180.0,67175.0,0.01372673]
["bitfinex","BTCUSD",1771528145493,0.07442806,67179.0,67172.0,0.07443399]
["bitfinex","BTCUSD",1771528145661,0.00016,67180.0,67173.0,0.08816074]
["bitfinex","BTCUSD",1771528145879,0.07458735,67180.0,67174.0,0.01372662]
["bitfinex","BTCUSD",1771528146072,0.00016,67180.0,67175.0,0.01372662]
["bitfinex","BTCUSD",1771528146283,0.00016,67180.0,67173.0,0.07443412]
["bitfinex","BTCUSD",1771528146478,0.00016,67180.0,67174.0,0.01372476]
["bitfinex","BTCUSD",1771528146683,0.00016,67180.0,67175.0,0.01372476]
["bitfinex","BTCUSD",1771528146923,0.00016,67180.0,67173.0,0.07443454]
["bitfinex","BTCUSD",1771528147154,0.00016,67180.0,67174.0,0.08815749]
["bitfinex","BTCUSD",1771528147363,0.11893797,67204.0,67171.0,0.29774736]
["bitfinex","BTCUSD",1771528147364,0.02294659,67190.0,67175.0,0.01372445]
["bitfinex","BTCUSD",1771528147580,0.00016,67190.0,67177.0,0.02451766]
["bitfinex","BTCUSD",1771528147791,0.07457694,67190.0,67179.0,0.02451766]
["bitfinex","BTCUSD",1771528147995,0.07457694,67190.0,67180.0,0.01372445]
["bitfinex","BTCUSD",1771528147996,0.07442314,67184.0,67180.0,0.01372445]
["bitfinex","BTCUSD",1771528148206,0.02294659,67190.0,67181.0,0.01372445]
["bitfinex","BTCUSD",1771528148378,0.07441829,67188.0,67182.0,0.01372445]
["bitfinex","BTCUSD",1771528148528,0.07441829,67188.0,67183.0,0.01372445]
["bitfinex","BTCUSD",1771528148726,0.07442106,67186.0,67178.0,0.07442728]
["bitfinex","BTCUSD",1771528148979,0.07442106,67186.0,67179.0,0.08814511]
["bitfinex","BTCUSD",1771528149295,0.02294659,67190.0,67180.0,0.01371782]
["bitfinex","BTCUSD",1771528149296,0.07442492,67182.0,67180.0,0.01371782]
["bitfinex","BTCUSD",1771528149441,0.02294659,67190.0,67181.0,0.01371782]
["bitfinex","BTCUSD",1771528149442,0.07441915,67187.0,67181.0,0.01371782]
["bitfinex","BTCUSD",1771528149653,0.07442093,67186.0,67182.0,0.01371782]
["bitfinex","BTCUSD",1771528149868,0.00016,67190.0,67183.0,0.01371782]
["bitfinex","BTCUSD",1771528150072,0.07441917,67187.0,67176.0,0.45821598]
["bitfinex","BTCUSD",1771528150274,0.07441917,67187.0,67180.0,0.07442677]
["bitfinex","BTCUSD",1771528150472,0.07442007,67188.0,67181.0,0.01371889]
["bitfinex","BTCUSD",1771528150690,0.07442007,67188.0,67182.0,0.01371889]
["bitfinex","BTCUSD",1771528150845,0.07442007,67188.0,67183.0,0.01371889]
["bitfinex","BTCUSD",1771528151057,0.02278659,67188.0,67175.0,0.07443067]
["bitfinex","BTCUSD",1771528151244,0.07442502,67182.0,67175.0,0.07443067]
["bitfinex","BTCUSD",1771528151449,0.07442369,67183.0,67175.0,0.07443067]
["bitfinex","BTCUSD",1771528151816,0.07442421,67184.0,67176.0,0.07443075]
["bitfinex","BTCUSD",1771528152002,0.07442377,67183.0,67176.0,0.07443075]
["bitfinex","BTCUSD",1771528152884,0.02278659,67177.0,67168.0,1e-08]
["bitfinex","BTCUSD",1771528153110,0.02278659,67175.0,67161.0,0.00022]
["bitfinex","BTCUSD",1771528153302,0.07444089,67168.0,67161.0,0.00022]
["bitfinex","BTCUSD",1771528153484,0.35222455,67170.0,67161.0,0.00022]
["bitfinex","BTCUSD",1771528153485,0.09722774,67169.0,67161.0,0.07466771]
["bitfinex","BTCUSD",1771528153687,0.07444039,67168.0,67161.0,0.00022]
["bitfinex","BTCUSD",1771528154066,0.07444039,67168.0,67161.0,0.07466795]
["bitfinex","BTCUSD",1771528154926,0.07444145,67167.0,67161.0,0.00022]
["bitfinex","BTCUSD",1771528155130,0.29773372,67175.0,67160.0,0.09884898]
["bitfinex","BTCUSD",1771528155131,0.02278659,67179.0,67160.0,0.02440024]
["bitfinex","BTCUSD",1771528155336,0.07444155,67167.0,67160.0,0.0988489]
["bitfinex","BTCUSD",1771528155682,0.07444269,67166.0,67160.0,0.02440024]
["bitfinex","BTCUSD",1771528156210,0.07444423,67165.0,67160.0,0.02440024]
["bitfinex","BTCUSD",1771528156594,0.37501114,67171.0,67160.0,0.02440024]
["bitfinex","BTCUSD",1771528156595,0.07444003,67169.0,67160.0,0.02440024]
["bitfinex","BTCUSD",1771528156793,0.07444003,67169.0,67162.0,0.07444651]
["bitfinex","BTCUSD",1771528156997,0.07444211,67167.0,67160.0,0.02440024]
["bitfinex","BTCUSD",1771528157229,0.07444211,67167.0,67160.0,0.09884877]
["bitfinex","BTCUSD",1771528157418,0.02278659,67171.0,67160.0,0.02440024]
["bitfinex","BTCUSD",1771528157684,0.46658289,67180.0,67154.0,0.00022]
["bitfinex","BTCUSD",1771528157685,0.07444719,67162.0,67155.0,0.25359433]
["bitfinex","BTCUSD",1771528157914,0.02278659,67166.0,67155.0,0.17914]
["bitfinex","BTCUSD",1771528158135,0.02278659,67164.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771528158360,0.07446004,67151.0,67143.0,0.07446725]
["bitfinex","BTCUSD",1771528158558,0.07446004,67151.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771528158559,0.07445844,67152.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771528158781,0.07445976,67151.0,67144.0,0.07446658]
["bitfinex","BTCUSD",1771528158985,0.07446069,67150.0,67142.0,0.07446824]
["bitfinex","BTCUSD",1771528159605,0.07446142,67149.0,67142.0,0.07446824]
["bitfinex","BTCUSD",1771528159807,0.07446069,67150.0,67142.0,0.07446824]
["bitfinex","BTCUSD",1771528160015,0.35222455,67156.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771528160239,0.07446277,67148.0,67141.0,0.07446972]
["bitfinex","BTCUSD",1771528160449,0.07446277,67148.0,67140.0,0.07463048]
["bitfinex","BTCUSD",1771528160663,0.35222455,67156.0,67140.0,0.07463048]
["bitfinex","BTCUSD",1771528160664,0.07446364,67147.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771528160799,0.07446493,67146.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771528161018,0.07446364,67147.0,67141.0,0.00022]
["bitfinex","BTCUSD",1771528161218,0.07445353,67156.0,67141.0,0.00022]
["bitfinex","BTCUSD",1771528161550,0.00016,67160.0,67154.0,0.07445484]
["bitfinex","BTCUSD",1771528161742,0.00016,67160.0,67148.0,0.02451766]
["bitfinex","BTCUSD",1771528161943,0.00016,67160.0,67153.0,0.07445596]
["bitfinex","BTCUSD",1771528162171,0.00016,67160.0,67156.0,0.07445304]
["bitfinex","BTCUSD",1771528162387,0.00016,67160.0,67154.0,0.07445496]
["bitfinex","BTCUSD",1771528162600,0.09278095,67163.0,67157.0,0.07445136]
["bitfinex","BTCUSD",1771528162800,0.09278095,67163.0,67153.0,0.02451766]
["bitfinex","BTCUSD",1771528162998,0.09278095,67163.0,67157.0,0.07445139]
["bitfinex","BTCUSD",1771528163206,0.09278095,67163.0,67158.0,0.00374159]
["bitfinex","BTCUSD",1771528163404,0.09278095,67163.0,67158.0,0.07445122]
["bitfinex","BTCUSD",1771528164169,0.07444287,67166.0,67159.0,0.07444951]
["bitfinex","BTCUSD",1771528164323,0.07444287,67166.0,67159.0,0.07444989]
["bitfinex","BTCUSD",1771528164520,0.07444287,67166.0,67157.0,0.07445212]
["bitfinex","BTCUSD",1771528164521,0.07444373,67165.0,67157.0,0.07445212]
["bitfinex","BTCUSD",1771528165407,0.07444373,67165.0,67158.0,0.07445097]
["bitfinex","BTCUSD",1771528166414,0.29776106,67168.0,67153.0,0.02451766]
["bitfinex","BTCUSD",1771528166415,0.07444536,67164.0,67156.0,0.0744526]
["bitfinex","BTCUSD",1771528166743,0.02278659,67168.0,67153.0,0.07445644]
["bitfinex","BTCUSD",1771528167110,0.35222455,67169.0,67156.0,0.07445327]
["bitfinex","BTCUSD",1771528167111,0.07444649,67163.0,67156.0,0.07445327]
["bitfinex","BTCUSD",1771528167247,0.07444649,67163.0,67156.0,0.07445325]
["bitfinex","BTCUSD",1771528167445,0.02278659,67166.0,67153.0,0.07445683]
["bitfinex","BTCUSD",1771528167689,0.02278659,67166.0,67153.0,0.09897449]
["bitfinex","BTCUSD",1771528167882,0.07444413,67165.0,67157.0,0.07445159]
["bitfinex","BTCUSD",1771528168296,0.07444413,67165.0,67158.0,0.07445119]
["bitfinex","BTCUSD",1771528168517,0.07444497,67164.0,67157.0,0.07445159]
["bitfinex","BTCUSD",1771528168982,0.07444497,67164.0,67156.0,0.07445339]
["bitfinex","BTCUSD",1771528169160,0.0002,67165.0,67153.0,0.02451766]
["bitfinex","BTCUSD",1771528169361,0.07444644,67163.0,67155.0,0.07445351]
["bitfinex","BTCUSD",1771528169709,0.07444727,67162.0,67154.0,0.07445388]
["bitfinex","BTCUSD",1771528169903,0.07444852,67161.0,67154.0,0.07445388]
["bitfinex","BTCUSD",1771528170048,0.07444727,67162.0,67155.0,0.07445443]
["bitfinex","BTCUSD",1771528170470,0.07444727,67162.0,67153.0,0.02451766]
["bitfinex","BTCUSD",1771528170471,0.0002,67165.0,67158.0,0.07445031]
["bitfinex","BTCUSD",1771528170674,0.17892,67175.0,67152.0,0.29825399]
["bitfinex","BTCUSD",1771528170675,0.17892,67175.0,67164.0,0.07444391]
["bitfinex","BTCUSD",1771528170871,0.45712215,67183.0,67152.0,0.0004236]
["bitfinex","BTCUSD",1771528170872,0.0002,67194.0,67189.0,0.29766612]
["bitfinex","BTCUSD",1771528171165,0.00016,67200.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1771528171349,0.07441149,67194.0,67186.0,0.07441934]
["bitfinex","BTCUSD",1771528171538,0.35222455,67197.0,67180.0,0.12763766]
["bitfinex","BTCUSD",1771528171753,0.0745655,67200.0,67192.0,0.07441286]
["bitfinex","BTCUSD",1771528171914,0.00016,67200.0,67194.0,0.07441123]
["bitfinex","BTCUSD",1771528172126,0.07440888,67197.0,67188.0,0.07441725]
["bitfinex","BTCUSD",1771528172446,0.0744074,67198.0,67190.0,0.07441524]
["bitfinex","BTCUSD",1771528172811,0.07440811,67197.0,67190.0,0.07441524]
["bitfinex","BTCUSD",1771528173562,0.07440801,67198.0,67190.0,0.07457524]
["bitfinex","BTCUSD",1771528173968,0.07440935,67196.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771528174193,0.07441205,67194.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771528174339,0.07441075,67195.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771528174766,0.07441094,67196.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771528174972,0.07441051,67195.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771528175889,0.07440928,67196.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771528176244,0.07441143,67194.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771528176451,0.37501114,67196.0,67183.0,0.07442305]
["bitfinex","BTCUSD",1771528176668,0.07441571,67191.0,67183.0,0.07442305]
["bitfinex","BTCUSD",1771528177270,0.07441611,67190.0,67183.0,0.07442305]
["bitfinex","BTCUSD",1771528177914,0.07441571,67191.0,67183.0,0.07442305]
["bitfinex","BTCUSD",1771528178498,0.07441611,67190.0,67183.0,0.07442305]
["bitfinex","BTCUSD",1771528178699,0.07441763,67189.0,67181.0,0.07442555]
["bitfinex","BTCUSD",1771528179066,0.07441994,67187.0,67178.0,0.0744284]
["bitfinex","BTCUSD",1771528179245,0.02481693,67189.0,67176.0,0.09772799]
["bitfinex","BTCUSD",1771528179393,0.02481693,67189.0,67181.0,0.07442525]
["bitfinex","BTCUSD",1771528179394,0.0744173,67189.0,67181.0,0.07442525]
["bitfinex","BTCUSD",1771528179596,0.07457597,67190.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1771528179597,0.00016,67190.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1771528179786,0.07441098,67195.0,67187.0,0.09771544]
["bitfinex","BTCUSD",1771528179990,0.07441182,67194.0,67187.0,0.02329665]
["bitfinex","BTCUSD",1771528180195,0.07441607,67190.0,67183.0,0.07442297]
["bitfinex","BTCUSD",1771528180560,0.29783676,67197.0,67186.0,0.07442]
["bitfinex","BTCUSD",1771528180561,0.07441307,67193.0,67186.0,0.07442]
["bitfinex","BTCUSD",1771528180764,0.07441399,67192.0,67185.0,0.07442045]
["bitfinex","BTCUSD",1771528180921,0.07441499,67191.0,67183.0,0.07442336]
["bitfinex","BTCUSD",1771528181125,0.39512457,67197.0,67181.0,0.09772184]
["bitfinex","BTCUSD",1771528181126,0.39492457,67194.0,67181.0,0.09772184]
["bitfinex","BTCUSD",1771528181346,0.07441398,67192.0,67181.0,0.02329665]
["bitfinex","BTCUSD",1771528181547,0.37010764,67194.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771528181753,0.07441362,67192.0,67181.0,0.07442529]
["bitfinex","BTCUSD",1771528181948,0.07441782,67189.0,67183.0,0.00022]
["bitfinex","BTCUSD",1771528182130,0.07441816,67188.0,67183.0,0.00022]
["bitfinex","BTCUSD",1771528182729,0.07441782,67189.0,67183.0,0.00022]
["bitfinex","BTCUSD",1771528182930,0.02501693,67193.0,67183.0,0.00022]
["bitfinex","BTCUSD",1771528183131,0.0002,67193.0,67187.0,0.07441843]
["bitfinex","BTCUSD",1771528183358,0.00016,67200.0,67188.0,0.02329665]
["bitfinex","BTCUSD",1771528183568,0.00016,67200.0,67191.0,0.0744143]
["bitfinex","BTCUSD",1771528183743,0.07440666,67199.0,67191.0,0.07441404]
["bitfinex","BTCUSD",1771528184158,0.07440748,67198.0,67191.0,0.07441404]
["bitfinex","BTCUSD",1771528184379,0.07442248,67184.0,67183.0,0.00022]
["bitfinex","BTCUSD",1771528184563,0.00016,67200.0,67178.0,0.07442896]
["bitfinex","BTCUSD",1771528184564,0.02481693,67188.0,67178.0,0.07442896]
["bitfinex","BTCUSD",1771528184780,0.07441915,67187.0,67176.0,0.00022]
["bitfinex","BTCUSD",1771528184972,0.02481693,67186.0,67176.0,0.00022]
["bitfinex","BTCUSD",1771528185226,0.07442336,67184.0,67176.0,0.00022]
["bitfinex","BTCUSD",1771528185366,0.07442336,67184.0,67176.0,0.07465095]
["bitfinex","BTCUSD",1771528185705,0.09923811,67186.0,67178.0,0.07442843]
["bitfinex","BTCUSD",1771528186284,0.37010764,67185.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528186482,0.07443023,67177.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528186708,0.09924345,67181.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528186874,0.07442847,67179.0,67172.0,0.07443531]
["bitfinex","BTCUSD",1771528187386,0.07442691,67180.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528187589,0.07442691,67180.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771528187590,0.07443709,67171.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771528187788,0.37010764,67178.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771528188110,0.02481693,67171.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771528188287,0.28768782,67180.0,67154.0,0.03726881]
["bitfinex","BTCUSD",1771528188288,0.07444796,67161.0,67154.0,0.03726881]
["bitfinex","BTCUSD",1771528188488,0.28768782,67170.0,67152.0,0.0004236]
["bitfinex","BTCUSD",1771528188696,0.07444975,67160.0,67152.0,0.07488113]
["bitfinex","BTCUSD",1771528188894,0.02481693,67160.0,67153.0,0.0744564]
["bitfinex","BTCUSD",1771528189332,0.09926631,67160.0,67153.0,0.0744564]
["bitfinex","BTCUSD",1771528189681,0.09926631,67160.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771528189878,0.09926631,67160.0,67153.0,0.07467656]
["bitfinex","BTCUSD",1771528190393,0.02481693,67160.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771528190591,0.02481693,67160.0,67153.0,0.07467618]
["bitfinex","BTCUSD",1771528190797,0.07444575,67163.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771528191005,0.07444967,67160.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771528191423,0.07444967,67160.0,67153.0,0.07467673]
["bitfinex","BTCUSD",1771528191634,0.39492457,67164.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771528191635,0.02481693,67164.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771528191827,0.02481693,67164.0,67156.0,0.07445286]
["bitfinex","BTCUSD",1771528192025,0.07444631,67163.0,67155.0,0.0744539]
["bitfinex","BTCUSD",1771528192600,0.00016,67170.0,67162.0,0.07444683]
["bitfinex","BTCUSD",1771528193008,0.00016,67170.0,67161.0,0.07444778]
["bitfinex","BTCUSD",1771528193009,0.07444027,67168.0,67161.0,0.07444778]
["bitfinex","BTCUSD",1771528193213,0.07459889,67170.0,67161.0,0.07444778]
["bitfinex","BTCUSD",1771528193468,0.07443975,67169.0,67162.0,0.07444659]
["bitfinex","BTCUSD",1771528193608,0.07444191,67167.0,67158.0,0.07445076]
["bitfinex","BTCUSD",1771528193814,0.00016,67170.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771528193815,0.07444774,67162.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771528194013,0.02481693,67164.0,67153.0,0.07467572]
["bitfinex","BTCUSD",1771528194211,0.09926203,67164.0,67157.0,0.07445189]
["bitfinex","BTCUSD",1771528194417,0.09926203,67164.0,67156.0,0.07445277]
["bitfinex","BTCUSD",1771528194748,0.66802352,67170.0,67160.0,0.07444841]
["bitfinex","BTCUSD",1771528194932,0.66802352,67170.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771528194933,0.07444152,67167.0,67159.0,0.07444948]
["bitfinex","BTCUSD",1771528195128,0.02481693,67169.0,67153.0,0.02351665]
["bitfinex","BTCUSD",1771528195545,0.39492457,67163.0,67154.0,0.07445557]
["bitfinex","BTCUSD",1771528195711,0.07444727,67162.0,67154.0,0.07445557]
["bitfinex","BTCUSD",1771528196320,0.39492457,67163.0,67156.0,0.07445257]
["bitfinex","BTCUSD",1771528196621,0.07444478,67164.0,67157.0,0.07445199]
["bitfinex","BTCUSD",1771528197141,0.07444478,67164.0,67153.0,0.29804298]
["bitfinex","BTCUSD",1771528197142,0.07444305,67167.0,67154.0,0.00022]
["bitfinex","BTCUSD",1771528197309,0.00016,67170.0,67155.0,0.35774824]
["bitfinex","BTCUSD",1771528197509,0.00016,67170.0,67160.0,0.02329665]
["bitfinex","BTCUSD",1771528197687,0.02481693,67177.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1771528197688,0.07429433,67176.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1771528197883,0.00029756,67175.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1771528198347,0.00029756,67175.0,67161.0,0.35774824]
["bitfinex","BTCUSD",1771528198501,0.00016,67180.0,67174.0,0.07443282]
["bitfinex","BTCUSD",1771528198715,0.00016,67180.0,67174.0,0.04907632]
["bitfinex","BTCUSD",1771528199220,0.07442804,67179.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1771528199636,0.07458713,67180.0,67172.0,0.07443572]
["bitfinex","BTCUSD",1771528200022,0.07442863,67179.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1771528200217,0.00016,67180.0,67172.0,0.07443516]
["bitfinex","BTCUSD",1771528200543,0.07441708,67189.0,67182.0,0.0744243]
["bitfinex","BTCUSD",1771528200741,0.00016,67190.0,67176.0,0.02329665]
["bitfinex","BTCUSD",1771528200952,0.07442274,67184.0,67170.0,0.02345665]
["bitfinex","BTCUSD",1771528201152,0.07442274,67184.0,67176.0,0.07443074]
["bitfinex","BTCUSD",1771528201716,0.0744237,67183.0,67176.0,0.07443074]
["bitfinex","BTCUSD",1771528201927,0.07442274,67184.0,67177.0,0.07442957]
["bitfinex","BTCUSD",1771528202122,0.0249944,67188.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1771528202332,0.07457592,67190.0,67183.0,0.07442306]
["bitfinex","BTCUSD",1771528202525,0.00016,67190.0,67177.0,0.02419815]
["bitfinex","BTCUSD",1771528202842,0.28768782,67190.0,67172.0,0.22864]
["bitfinex","BTCUSD",1771528203074,0.0249944,67184.0,67172.0,0.30307522]
["bitfinex","BTCUSD",1771528203382,0.07442733,67180.0,67173.0,0.07443425]
["bitfinex","BTCUSD",1771528203607,0.07442411,67183.0,67175.0,0.0744314]
["bitfinex","BTCUSD",1771528203787,0.07427531,67183.0,67176.0,0.07443132]
["bitfinex","BTCUSD",1771528203935,0.07442088,67186.0,67178.0,0.07442822]
["bitfinex","BTCUSD",1771528204341,0.07442088,67186.0,67177.0,0.07442827]
["bitfinex","BTCUSD",1771528204342,0.07442201,67185.0,67177.0,0.07442827]
["bitfinex","BTCUSD",1771528204543,0.36081878,67187.0,67170.0,0.02435815]
["bitfinex","BTCUSD",1771528204746,0.36081878,67184.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528204946,0.36081878,67182.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528205144,0.28768782,67190.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528205145,0.07443397,67174.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528205385,0.07443218,67176.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528205598,0.07443233,67177.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528205797,0.0249944,67179.0,67173.0,0.07443404]
["bitfinex","BTCUSD",1771528206002,0.0249944,67179.0,67174.0,0.07443327]
["bitfinex","BTCUSD",1771528206182,0.07442628,67181.0,67173.0,0.07443404]
["bitfinex","BTCUSD",1771528206379,0.0249944,67185.0,67172.0,0.07443556]
["bitfinex","BTCUSD",1771528206380,0.07442734,67180.0,67172.0,0.07443556]
["bitfinex","BTCUSD",1771528206700,0.07442864,67179.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528206916,0.07442922,67178.0,67171.0,0.07443616]
["bitfinex","BTCUSD",1771528207531,0.02485974,67181.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528207826,0.02485974,67174.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528208157,0.36650242,67179.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528208398,0.0002,67184.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528208399,0.07442867,67180.0,67172.0,0.07443509]
["bitfinex","BTCUSD",1771528208605,0.02485974,67183.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528208796,0.07443272,67175.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528209160,0.07443222,67176.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528209370,0.36650242,67178.0,67170.0,0.07459756]
["bitfinex","BTCUSD",1771528209567,0.09928832,67179.0,67171.0,0.07443646]
["bitfinex","BTCUSD",1771528209747,0.07442948,67178.0,67171.0,0.07443646]
["bitfinex","BTCUSD",1771528210344,0.07442948,67178.0,67170.0,0.07459798]
["bitfinex","BTCUSD",1771528210547,0.02485974,67179.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528210796,0.07443194,67176.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771528211011,0.07443194,67176.0,67161.0,0.29778924]
["bitfinex","BTCUSD",1771528211012,0.36650242,67178.0,67152.0,0.0004236]
["bitfinex","BTCUSD",1771528211218,0.07445057,67159.0,67152.0,0.0004236]
["bitfinex","BTCUSD",1771528211450,0.18763006,67169.0,67155.0,0.36810449]
["bitfinex","BTCUSD",1771528211624,0.07444211,67167.0,67158.0,0.07445058]
["bitfinex","BTCUSD",1771528211840,0.07444211,67167.0,67159.0,0.0744498]
["bitfinex","BTCUSD",1771528212052,0.07444243,67166.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1771528212222,0.07444243,67166.0,67158.0,0.07445058]
["bitfinex","BTCUSD",1771528212634,0.36650242,67169.0,67146.0,0.00022]
["bitfinex","BTCUSD",1771528212874,0.28768782,67170.0,67121.0,0.36810449]
["bitfinex","BTCUSD",1771528212875,0.18763006,67140.0,67121.0,0.36810449]
["bitfinex","BTCUSD",1771528213078,0.18763006,67140.0,67117.0,0.00022]
["bitfinex","BTCUSD",1771528213079,0.18763006,67130.0,67117.0,0.00022]
["bitfinex","BTCUSD",1771528213219,0.18763006,67120.0,67117.0,0.00022]
["bitfinex","BTCUSD",1771528213418,0.07448959,67124.0,67110.0,0.17926]
["bitfinex","BTCUSD",1771528213648,0.07450343,67111.0,67110.0,0.00038]
["bitfinex","BTCUSD",1771528213873,0.28768782,67130.0,67097.0,0.00022]
["bitfinex","BTCUSD",1771528213874,0.07451713,67099.0,67097.0,0.00022]
["bitfinex","BTCUSD",1771528214125,0.28768782,67120.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771528214126,0.07452564,67091.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771528214303,0.28768782,67110.0,67081.0,0.1734811]
["bitfinex","BTCUSD",1771528214304,0.00016,67100.0,67081.0,0.000428]
["bitfinex","BTCUSD",1771528214560,0.00016,67100.0,67090.0,0.28752782]
["bitfinex","BTCUSD",1771528214753,0.00016,67110.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1771528214968,0.02358267,67109.0,67091.0,0.36810449]
["bitfinex","BTCUSD",1771528215159,0.17892,67114.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1771528215357,0.07449184,67122.0,67111.0,0.07450299]
["bitfinex","BTCUSD",1771528215568,0.36650242,67122.0,67106.0,0.07450791]
["bitfinex","BTCUSD",1771528215803,0.44099697,67119.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1771528215974,0.07449526,67119.0,67106.0,0.36810449]
["bitfinex","BTCUSD",1771528216122,0.07465434,67120.0,67110.0,0.07450428]
["bitfinex","BTCUSD",1771528216330,0.00016,67120.0,67106.0,0.36810449]
["bitfinex","BTCUSD",1771528216742,0.00016,67120.0,67115.0,0.07449878]
["bitfinex","BTCUSD",1771528216949,0.00016,67120.0,67112.0,0.07450158]
["bitfinex","BTCUSD",1771528217254,0.00016,67120.0,67113.0,0.07450027]
["bitfinex","BTCUSD",1771528217453,0.00016,67120.0,67100.0,0.51628782]
["bitfinex","BTCUSD",1771528217454,0.18763006,67118.0,67106.0,0.07450886]
["bitfinex","BTCUSD",1771528217665,0.18763006,67118.0,67100.0,0.22876]
["bitfinex","BTCUSD",1771528217666,0.18763006,67114.0,67100.0,0.22876]
["bitfinex","BTCUSD",1771528217838,0.00016,67120.0,67100.0,0.51628782]
["bitfinex","BTCUSD",1771528218087,0.00016,67120.0,67113.0,0.07450011]
["bitfinex","BTCUSD",1771528218260,0.00016,67120.0,67108.0,0.36810449]
["bitfinex","BTCUSD",1771528218510,0.00016,67120.0,67114.0,0.07449929]
["bitfinex","BTCUSD",1771528218676,0.00016,67120.0,67110.0,0.28752782]
["bitfinex","BTCUSD",1771528218886,0.07448565,67128.0,67119.0,1e-08]
["bitfinex","BTCUSD",1771528219089,0.07448563,67129.0,67114.0,0.36810449]
["bitfinex","BTCUSD",1771528219291,0.07448349,67129.0,67120.0,0.0744927]
["bitfinex","BTCUSD",1771528219489,0.07448647,67127.0,67118.0,0.07449457]
["bitfinex","BTCUSD",1771528219705,0.07448647,67127.0,67118.0,0.07449482]
["bitfinex","BTCUSD",1771528220861,0.26213555,67110.0,67101.0,0.07451351]
["bitfinex","BTCUSD",1771528221049,0.18763006,67110.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771528221269,0.18763006,67110.0,67103.0,0.07451178]
["bitfinex","BTCUSD",1771528221466,0.18763006,67110.0,67101.0,0.07451345]
["bitfinex","BTCUSD",1771528221667,0.1079487,67119.0,67100.0,0.36826449]
["bitfinex","BTCUSD",1771528221812,0.07449856,67116.0,67106.0,0.0745083]
["bitfinex","BTCUSD",1771528222014,0.29799305,67116.0,67105.0,0.07450986]
["bitfinex","BTCUSD",1771528222224,0.1079487,67119.0,67102.0,0.36810449]
["bitfinex","BTCUSD",1771528222603,0.00016,67120.0,67116.0,0.07449686]
["bitfinex","BTCUSD",1771528222789,0.00016,67120.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1771528222929,0.001,67119.0,67115.0,0.07449813]
["bitfinex","BTCUSD",1771528223131,0.00016,67120.0,67111.0,0.36810449]
["bitfinex","BTCUSD",1771528223356,0.00016,67120.0,67106.0,0.29803537]
["bitfinex","BTCUSD",1771528223357,0.07465449,67120.0,67106.0,0.29803537]
["bitfinex","BTCUSD",1771528223530,0.07465449,67120.0,67111.0,0.07450261]
["bitfinex","BTCUSD",1771528224103,0.00016,67120.0,67113.0,0.0745002]
["bitfinex","BTCUSD",1771528224240,0.07449506,67119.0,67110.0,0.0745038]
["bitfinex","BTCUSD",1771528224446,0.07449688,67117.0,67109.0,0.0745038]
["bitfinex","BTCUSD",1771528224852,0.07449688,67117.0,67115.0,0.001]
["bitfinex","BTCUSD",1771528225051,0.0744999,67115.0,67106.0,0.07450813]
["bitfinex","BTCUSD",1771528225258,0.07449849,67116.0,67107.0,0.07450686]
["bitfinex","BTCUSD",1771528225440,0.07450518,67110.0,67102.0,0.07451322]
["bitfinex","BTCUSD",1771528225797,0.18245102,67112.0,67103.0,0.07451141]
["bitfinex","BTCUSD",1771528225994,0.1079487,67112.0,67106.0,0.07450827]
["bitfinex","BTCUSD",1771528226197,0.00016,67120.0,67103.0,0.36810449]
["bitfinex","BTCUSD",1771528226398,0.00016,67120.0,67113.0,0.07450056]
["bitfinex","BTCUSD",1771528226549,0.07449789,67116.0,67100.0,0.46668782]
["bitfinex","BTCUSD",1771528226751,0.07449789,67116.0,67108.0,0.07450623]
["bitfinex","BTCUSD",1771528227156,0.00016,67120.0,67100.0,0.46668782]
["bitfinex","BTCUSD",1771528227505,0.00016,67120.0,67113.0,0.07450074]
["bitfinex","BTCUSD",1771528227654,0.07465402,67120.0,67112.0,0.07450226]
["bitfinex","BTCUSD",1771528228058,0.00016,67120.0,67113.0,0.07450059]
["bitfinex","BTCUSD",1771528228258,0.00016,67120.0,67114.0,0.07449996]
["bitfinex","BTCUSD",1771528228460,0.00016,67120.0,67113.0,0.07450059]
["bitfinex","BTCUSD",1771528228880,0.0746536,67120.0,67113.0,0.07450059]
["bitfinex","BTCUSD",1771528229080,0.0744876,67126.0,67118.0,0.07449474]
["bitfinex","BTCUSD",1771528229287,0.46573115,67135.0,67111.0,0.36810449]
["bitfinex","BTCUSD",1771528229288,0.07449445,67120.0,67112.0,0.07450188]
["bitfinex","BTCUSD",1771528229767,0.07449445,67120.0,67113.0,0.07550103]
["bitfinex","BTCUSD",1771528229973,0.07449445,67120.0,67113.0,0.001]
["bitfinex","BTCUSD",1771528230182,0.07449445,67120.0,67112.0,0.07450188]
["bitfinex","BTCUSD",1771528230387,0.07449445,67120.0,67112.0,0.07550188]
["bitfinex","BTCUSD",1771528230583,0.07449575,67118.0,67112.0,0.001]
["bitfinex","BTCUSD",1771528230790,100.00016,67270.0,67110.0,0.07466431]
["bitfinex","BTCUSD",1771528230791,0.07449893,67116.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771528230993,0.1079487,67117.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771528231398,0.07449983,67115.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771528231597,0.07449983,67115.0,67113.0,0.00022]
["bitfinex","BTCUSD",1771528231793,0.07449119,67123.0,67113.0,0.00022]
["bitfinex","BTCUSD",1771528232042,0.07449165,67122.0,67114.0,0.07449964]
["bitfinex","BTCUSD",1771528232394,0.09754322,67126.0,67120.0,1e-08]
["bitfinex","BTCUSD",1771528232598,0.07448391,67129.0,67121.0,1e-08]
["bitfinex","BTCUSD",1771528232813,0.00016,67130.0,67114.0,0.29799802]
["bitfinex","BTCUSD",1771528232814,0.00016,67130.0,67123.0,0.07448946]
["bitfinex","BTCUSD",1771528233013,0.07464256,67130.0,67122.0,0.07449071]
["bitfinex","BTCUSD",1771528233219,0.07448772,67126.0,67118.0,0.07449513]
["bitfinex","BTCUSD",1771528233433,0.00016,67130.0,67118.0,0.07449513]
["bitfinex","BTCUSD",1771528233434,0.07448741,67127.0,67118.0,0.07449513]
["bitfinex","BTCUSD",1771528233685,0.07448679,67126.0,67118.0,0.07449513]
["bitfinex","BTCUSD",1771528233899,0.07448802,67125.0,67117.0,0.07449673]
["bitfinex","BTCUSD",1771528234105,0.09754322,67124.0,67123.0,0.001]
["bitfinex","BTCUSD",1771528234354,0.07448703,67126.0,67123.0,0.001]
["bitfinex","BTCUSD",1771528234973,0.00016,67130.0,67123.0,0.001]
["bitfinex","BTCUSD",1771528235148,0.00016,67130.0,67124.0,0.0744885]
["bitfinex","BTCUSD",1771528235679,0.07463127,67140.0,67132.0,0.07447921]
["bitfinex","BTCUSD",1771528235821,0.07447283,67139.0,67131.0,0.07448054]
["bitfinex","BTCUSD",1771528236023,0.07447406,67138.0,67130.0,0.07448054]
["bitfinex","BTCUSD",1771528236381,0.07448081,67132.0,67124.0,0.07548832]
["bitfinex","BTCUSD",1771528236572,0.07448709,67126.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771528237078,0.07448619,67127.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771528237289,0.07448699,67126.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771528237576,0.07448619,67127.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771528237786,0.07448751,67126.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771528237986,0.07449233,67121.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771528238419,0.07449233,67121.0,67116.0,0.20736698]
["bitfinex","BTCUSD",1771528238617,0.07449233,67121.0,67113.0,0.0747205]
["bitfinex","BTCUSD",1771528238618,0.07449233,67121.0,67114.0,0.0744998]
["bitfinex","BTCUSD",1771528238820,0.2979444,67128.0,67114.0,0.0744998]
["bitfinex","BTCUSD",1771528238821,0.17203505,67123.0,67115.0,0.07449877]
["bitfinex","BTCUSD",1771528239003,0.09754322,67123.0,67117.0,0.07449631]
["bitfinex","BTCUSD",1771528239196,0.09754322,67123.0,67116.0,0.07449718]
["bitfinex","BTCUSD",1771528239495,0.1720334,67123.0,67116.0,0.07449718]
["bitfinex","BTCUSD",1771528240119,0.05776702,67124.0,67117.0,0.07449634]
["bitfinex","BTCUSD",1771528240322,0.00016,67130.0,67125.0,0.07448737]
["bitfinex","BTCUSD",1771528241024,0.43968047,67129.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771528241261,0.07449684,67117.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771528241565,0.04877161,67117.0,67110.0,0.07466381]
["bitfinex","BTCUSD",1771528242057,0.12326858,67117.0,67110.0,0.07466394]
["bitfinex","BTCUSD",1771528242363,0.07449888,67116.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771528242650,0.07449412,67120.0,67112.0,0.07450166]
["bitfinex","BTCUSD",1771528242861,0.39090886,67124.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771528243154,0.07449599,67118.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771528243359,0.07449599,67118.0,67111.0,0.07450309]
["bitfinex","BTCUSD",1771528244320,0.0243858,67118.0,67111.0,0.07450309]
["bitfinex","BTCUSD",1771528244509,0.07449344,67120.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771528244712,0.37156641,67189.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771528244713,0.07448567,67127.0,67110.0,1e-08]
["bitfinex","BTCUSD",1771528244935,0.0243858,67102.0,67101.0,1e-08]
["bitfinex","BTCUSD",1771528245289,0.0243858,67102.0,67100.0,1e-08]
["bitfinex","BTCUSD",1771528245788,0.07450417,67111.0,67103.0,0.07451186]
["bitfinex","BTCUSD",1771528245989,0.07450498,67110.0,67103.0,0.07451186]
["bitfinex","BTCUSD",1771528246432,0.07450417,67111.0,67103.0,0.07451186]
["bitfinex","BTCUSD",1771528246836,0.0745026,67112.0,67103.0,0.07451186]
["bitfinex","BTCUSD",1771528247037,0.07450345,67111.0,67104.0,0.0745108]
["bitfinex","BTCUSD",1771528247221,0.07450693,67108.0,67101.0,0.07473404]
["bitfinex","BTCUSD",1771528247420,0.07450611,67109.0,67102.0,0.07451322]
["bitfinex","BTCUSD",1771528247762,0.02381963,67113.0,67101.0,0.00022]
["bitfinex","BTCUSD",1771528247990,0.07450757,67108.0,67101.0,0.00022]
["bitfinex","BTCUSD",1771528248821,0.07450757,67109.0,67102.0,0.07451327]
["bitfinex","BTCUSD",1771528249038,0.07450695,67108.0,67101.0,0.07473413]
["bitfinex","BTCUSD",1771528249187,0.07450757,67109.0,67101.0,0.07473413]
["bitfinex","BTCUSD",1771528249393,0.09832132,67113.0,67105.0,0.07450913]
["bitfinex","BTCUSD",1771528249712,0.07450143,67113.0,67106.0,0.07450845]
["bitfinex","BTCUSD",1771528250238,0.29799376,67116.0,67101.0,0.07473372]
["bitfinex","BTCUSD",1771528250396,0.39090886,67107.0,67094.0,0.00022]
["bitfinex","BTCUSD",1771528250594,0.02381963,67099.0,67094.0,0.00022]
["bitfinex","BTCUSD",1771528250821,0.02381963,67109.0,67094.0,0.0747412]
["bitfinex","BTCUSD",1771528250990,0.07451095,67105.0,67097.0,0.07451831]
["bitfinex","BTCUSD",1771528251186,0.07451095,67105.0,67098.0,0.07451764]
["bitfinex","BTCUSD",1771528251391,0.00016,67110.0,67104.0,0.07451066]
["bitfinex","BTCUSD",1771528251611,0.00016,67110.0,67104.0,0.07451083]
["bitfinex","BTCUSD",1771528251833,0.00016,67110.0,67105.0,0.07451005]
["bitfinex","BTCUSD",1771528252035,0.00016,67110.0,67104.0,0.07451083]
["bitfinex","BTCUSD",1771528252239,0.07450422,67112.0,67105.0,0.07451002]
["bitfinex","BTCUSD",1771528252397,0.07450765,67108.0,67100.0,0.07467502]
["bitfinex","BTCUSD",1771528252596,0.02381963,67113.0,67100.0,0.07467508]
["bitfinex","BTCUSD",1771528252828,0.07450724,67108.0,67101.0,0.07451424]
["bitfinex","BTCUSD",1771528253028,0.07450724,67108.0,67100.0,0.07467508]
["bitfinex","BTCUSD",1771528253373,0.07450822,67107.0,67101.0,0.00022]
["bitfinex","BTCUSD",1771528254386,0.07451748,67099.0,67094.0,0.00022]
["bitfinex","BTCUSD",1771528254587,0.07451551,67101.0,67094.0,0.00022]
["bitfinex","BTCUSD",1771528254801,0.07451619,67100.0,67094.0,0.00022]
["bitfinex","BTCUSD",1771528255871,0.07451465,67101.0,67094.0,0.00022]
["bitfinex","BTCUSD",1771528256069,0.07451599,67100.0,67094.0,0.00022]
["bitfinex","BTCUSD",1771528256375,0.02381963,67109.0,67097.0,0.07451843]
["bitfinex","BTCUSD",1771528256608,0.07451172,67104.0,67096.0,0.07451825]
["bitfinex","BTCUSD",1771528256779,0.07451232,67103.0,67096.0,0.07451825]
["bitfinex","BTCUSD",1771528257089,0.07451172,67104.0,67097.0,0.07451862]
["bitfinex","BTCUSD",1771528257459,0.07451172,67104.0,67096.0,0.07451825]
["bitfinex","BTCUSD",1771528257667,0.07451258,67103.0,67096.0,0.07451825]
["bitfinex","BTCUSD",1771528257985,0.07451172,67104.0,67097.0,0.07451874]
["bitfinex","BTCUSD",1771528258550,0.29803623,67106.0,67094.0,0.29830906]
["bitfinex","BTCUSD",1771528258551,0.07451078,67106.0,67099.0,0.07451596]
["bitfinex","BTCUSD",1771528258752,0.07451059,67105.0,67097.0,0.0745183]
["bitfinex","BTCUSD",1771528259155,0.02381963,67109.0,67097.0,0.0745183]
["bitfinex","BTCUSD",1771528259357,0.00016,67110.0,67096.0,0.35992676]
["bitfinex","BTCUSD",1771528259676,0.07450566,67109.0,67101.0,0.07451262]
["bitfinex","BTCUSD",1771528260019,0.0745074,67108.0,67101.0,0.07451262]
["bitfinex","BTCUSD",1771528260215,0.07451049,67105.0,67098.0,0.07451746]
["bitfinex","BTCUSD",1771528260451,0.07451049,67105.0,67098.0,0.07451773]
["bitfinex","BTCUSD",1771528260647,0.07450856,67107.0,67100.0,0.07451554]
["bitfinex","BTCUSD",1771528260849,0.09832602,67109.0,67101.0,0.07451389]
["bitfinex","BTCUSD",1771528261003,0.07450687,67108.0,67101.0,0.07451389]
["bitfinex","BTCUSD",1771528261218,0.00016,67110.0,67097.0,0.35922369]
["bitfinex","BTCUSD",1771528261386,0.00016,67110.0,67108.0,0.0745059]
["bitfinex","BTCUSD",1771528261744,0.00016,67110.0,67107.0,0.07450779]
["bitfinex","BTCUSD",1771528261970,0.00016,67110.0,67106.0,0.07450686]
["bitfinex","BTCUSD",1771528262181,0.00016,67110.0,67100.0,0.29805937]
["bitfinex","BTCUSD",1771528262182,0.08792355,67088.0,67087.0,1e-08]
["bitfinex","BTCUSD",1771528262392,0.00016,67100.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771528262570,0.07452364,67093.0,67081.0,0.38300237]
["bitfinex","BTCUSD",1771528262862,0.00016,67100.0,67081.0,0.38300237]
["bitfinex","BTCUSD",1771528263061,0.39760183,67100.0,67081.0,0.38300237]
["bitfinex","BTCUSD",1771528263364,0.07453173,67086.0,67081.0,0.38300237]
["bitfinex","BTCUSD",1771528264080,0.07453505,67083.0,67081.0,0.38300237]
["bitfinex","BTCUSD",1771528264335,0.07453563,67083.0,67081.0,0.38300237]
["bitfinex","BTCUSD",1771528264612,0.07453258,67085.0,67081.0,0.35922369]
["bitfinex","BTCUSD",1771528264854,0.00016,67100.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771528265049,0.07454392,67075.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771528265252,0.07454737,67072.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771528265552,0.07454786,67071.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771528265778,0.02334418,67086.0,67060.0,0.22976]
["bitfinex","BTCUSD",1771528265779,0.39744183,67078.0,67060.0,0.22976]
["bitfinex","BTCUSD",1771528266006,0.07456565,67055.0,67051.0,0.35922369]
["bitfinex","BTCUSD",1771528266223,0.84475333,67068.0,67050.0,0.00576069]
["bitfinex","BTCUSD",1771528266427,0.42078601,67068.0,67050.0,0.00576069]
["bitfinex","BTCUSD",1771528266645,0.07456559,67056.0,67050.0,0.00576069]
["bitfinex","BTCUSD",1771528266860,0.07456637,67055.0,67050.0,0.00576069]
["bitfinex","BTCUSD",1771528267002,0.45828196,67078.0,67040.0,0.02426818]
["bitfinex","BTCUSD",1771528267208,0.45828196,67078.0,67022.0,0.17908]
["bitfinex","BTCUSD",1771528267209,0.40500566,67043.0,67022.0,0.17908]
["bitfinex","BTCUSD",1771528267568,0.28835233,67050.0,67022.0,0.17908]
["bitfinex","BTCUSD",1771528267569,0.02258541,67039.0,67022.0,0.25368236]
["bitfinex","BTCUSD",1771528267788,0.28835233,67040.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528267948,0.07459777,67027.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528268349,0.07459012,67033.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528268530,0.29837545,67030.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528268734,0.07459457,67029.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528268932,0.07459346,67030.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528269132,0.42759107,67031.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528269133,0.07460348,67021.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528269357,0.42759107,67031.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528269556,0.00016,67040.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528269760,0.07459436,67030.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528270000,0.28819233,67030.0,67013.0,0.07504468]
["bitfinex","BTCUSD",1771528270137,0.40500566,67029.0,67018.0,0.074606]
["bitfinex","BTCUSD",1771528270335,0.07459704,67027.0,67017.0,0.074606]
["bitfinex","BTCUSD",1771528270638,0.07459874,67026.0,67016.0,0.07460701]
["bitfinex","BTCUSD",1771528270815,0.07459723,67027.0,67018.0,0.07460617]
["bitfinex","BTCUSD",1771528271019,0.07459682,67027.0,67018.0,0.07460617]
["bitfinex","BTCUSD",1771528271224,0.07459795,67026.0,67017.0,0.07460732]
["bitfinex","BTCUSD",1771528271425,0.07460038,67024.0,67013.0,0.0004324]
["bitfinex","BTCUSD",1771528271671,0.07460081,67024.0,67015.0,0.07460942]
["bitfinex","BTCUSD",1771528271871,0.00016,67030.0,67013.0,0.0004324]
["bitfinex","BTCUSD",1771528272078,0.00016,67030.0,67025.0,0.3704921]
["bitfinex","BTCUSD",1771528272297,0.00016,67030.0,67024.0,0.07459948]
["bitfinex","BTCUSD",1771528272500,0.00016,67030.0,67020.0,0.3704921]
["bitfinex","BTCUSD",1771528272642,0.00016,67030.0,67026.0,0.07459768]
["bitfinex","BTCUSD",1771528272846,0.00016,67030.0,67027.0,0.07459672]
["bitfinex","BTCUSD",1771528273048,0.00016,67030.0,67020.0,0.3704921]
["bitfinex","BTCUSD",1771528273252,0.07474339,67040.0,67023.0,0.3704921]
["bitfinex","BTCUSD",1771528273456,0.07458553,67038.0,67029.0,0.07459407]
["bitfinex","BTCUSD",1771528273676,0.07458651,67037.0,67028.0,0.07459546]
["bitfinex","BTCUSD",1771528273876,0.07458467,67038.0,67029.0,0.07459456]
["bitfinex","BTCUSD",1771528274083,0.07458467,67038.0,67029.0,0.07459387]
["bitfinex","BTCUSD",1771528274278,0.07458553,67039.0,67030.0,0.07459277]
["bitfinex","BTCUSD",1771528274456,0.00016,67040.0,67035.0,0.07458752]
["bitfinex","BTCUSD",1771528274677,0.00016,67040.0,67033.0,0.3704921]
["bitfinex","BTCUSD",1771528274881,0.00016,67050.0,67041.0,1e-08]
["bitfinex","BTCUSD",1771528275082,0.0747319,67050.0,67041.0,1e-08]
["bitfinex","BTCUSD",1771528275290,0.07457609,67046.0,67041.0,1e-08]
["bitfinex","BTCUSD",1771528275486,0.07457856,67044.0,67041.0,1e-08]
["bitfinex","BTCUSD",1771528275688,0.07458027,67042.0,67033.0,0.44508137]
["bitfinex","BTCUSD",1771528275889,0.02258541,67046.0,67031.0,0.07459155]
["bitfinex","BTCUSD",1771528276090,0.00016,67050.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771528276091,0.02258541,67049.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771528276405,0.07458232,67041.0,67032.0,0.07459045]
["bitfinex","BTCUSD",1771528276833,0.07458232,67041.0,67031.0,0.07459163]
["bitfinex","BTCUSD",1771528276966,0.07457847,67044.0,67031.0,0.44508445]
["bitfinex","BTCUSD",1771528277160,0.00016,67050.0,67033.0,0.07458931]
["bitfinex","BTCUSD",1771528277406,0.07458079,67042.0,67033.0,0.07458931]
["bitfinex","BTCUSD",1771528277753,0.07458079,67042.0,67032.0,0.0745902]
["bitfinex","BTCUSD",1771528278010,0.07458079,67042.0,67033.0,0.0745893]
["bitfinex","BTCUSD",1771528278425,0.40500566,67045.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771528278656,0.074584,67039.0,67030.0,0.07475239]
["bitfinex","BTCUSD",1771528278786,0.47958675,67042.0,67033.0,0.0745895]
["bitfinex","BTCUSD",1771528279021,0.02258541,67041.0,67034.0,0.07458878]
["bitfinex","BTCUSD",1771528279223,0.0971667,67041.0,67033.0,0.0745895]
["bitfinex","BTCUSD",1771528279652,0.02258541,67041.0,67034.0,0.07458859]
["bitfinex","BTCUSD",1771528279826,0.02258541,67049.0,67033.0,0.3704921]
["bitfinex","BTCUSD",1771528280028,0.09715974,67049.0,67040.0,0.07458149]
["bitfinex","BTCUSD",1771528280239,0.02258541,67049.0,67033.0,0.3704921]
["bitfinex","BTCUSD",1771528280442,0.00016,67050.0,67031.0,0.29835605]
["bitfinex","BTCUSD",1771528280641,0.00016,67050.0,67046.0,0.07457511]
["bitfinex","BTCUSD",1771528280937,0.00016,67050.0,67041.0,0.44507221]
["bitfinex","BTCUSD",1771528281307,0.00016,67050.0,67043.0,0.07457836]
["bitfinex","BTCUSD",1771528281487,0.00016,67050.0,67035.0,0.02410818]
["bitfinex","BTCUSD",1771528281703,0.00016,67050.0,67031.0,0.3704921]
["bitfinex","BTCUSD",1771528281910,0.0002,67041.0,67040.0,0.07458202]
["bitfinex","BTCUSD",1771528282058,0.07457287,67049.0,67041.0,0.07458093]
["bitfinex","BTCUSD",1771528282268,0.00016,67050.0,67042.0,0.07457953]
["bitfinex","BTCUSD",1771528282516,0.00016,67060.0,67053.0,0.07456702]
["bitfinex","BTCUSD",1771528282708,0.00016,67060.0,67056.0,1e-08]
["bitfinex","BTCUSD",1771528282925,0.07472092,67060.0,67052.0,0.07456895]
["bitfinex","BTCUSD",1771528283160,0.07456221,67059.0,67051.0,0.07456963]
["bitfinex","BTCUSD",1771528283438,0.00016,67060.0,67052.0,0.07456864]
["bitfinex","BTCUSD",1771528283578,0.07472042,67060.0,67051.0,0.07456998]
["bitfinex","BTCUSD",1771528283780,0.07456185,67059.0,67051.0,0.07456998]
["bitfinex","BTCUSD",1771528284242,0.07456186,67059.0,67044.0,0.3704921]
["bitfinex","BTCUSD",1771528284438,0.07456367,67057.0,67049.0,0.0745714]
["bitfinex","BTCUSD",1771528284941,0.00016,67060.0,67047.0,0.07457284]
["bitfinex","BTCUSD",1771528284942,0.07456623,67055.0,67047.0,0.07457284]
["bitfinex","BTCUSD",1771528285353,0.07456505,67056.0,67048.0,0.07457284]
["bitfinex","BTCUSD",1771528285563,0.00016,67060.0,67049.0,0.07457207]
["bitfinex","BTCUSD",1771528285755,0.07456154,67059.0,67050.0,0.07457059]
["bitfinex","BTCUSD",1771528286052,0.07456426,67058.0,67050.0,0.07457055]
["bitfinex","BTCUSD",1771528286256,0.00016,67060.0,67040.0,0.3706521]
["bitfinex","BTCUSD",1771528286585,0.07456433,67057.0,67049.0,0.07457174]
["bitfinex","BTCUSD",1771528286789,0.07456457,67056.0,67049.0,0.07457174]
["bitfinex","BTCUSD",1771528286940,0.07456457,67056.0,67049.0,0.07457222]
["bitfinex","BTCUSD",1771528287143,0.07456433,67057.0,67049.0,0.07457174]
["bitfinex","BTCUSD",1771528287340,0.07456612,67055.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1771528287541,0.07456612,67055.0,67033.0,0.3704921]
["bitfinex","BTCUSD",1771528287542,0.40500566,67055.0,67033.0,0.3704921]
["bitfinex","BTCUSD",1771528287764,0.07457363,67048.0,67039.0,0.07458263]
["bitfinex","BTCUSD",1771528287965,0.07457363,67048.0,67033.0,0.66884961]
["bitfinex","BTCUSD",1771528287966,0.07457699,67045.0,67036.0,0.07458662]
["bitfinex","BTCUSD",1771528288290,0.28835233,67060.0,67034.0,0.07458842]
["bitfinex","BTCUSD",1771528288291,0.02258541,67050.0,67034.0,0.07458842]
["bitfinex","BTCUSD",1771528288490,0.70332571,67043.0,67031.0,0.0745921]
["bitfinex","BTCUSD",1771528288667,0.02258541,67049.0,67031.0,0.3704921]
["bitfinex","BTCUSD",1771528288841,0.02258541,67049.0,67043.0,0.07457848]
["bitfinex","BTCUSD",1771528289047,0.02258541,67049.0,67036.0,0.3704921]
["bitfinex","BTCUSD",1771528289248,0.07457791,67044.0,67037.0,0.07458496]
["bitfinex","BTCUSD",1771528289472,0.07457566,67046.0,67033.0,0.07458986]
["bitfinex","BTCUSD",1771528289819,0.07457915,67043.0,67035.0,0.07458747]
["bitfinex","BTCUSD",1771528290023,0.07457915,67043.0,67030.0,0.22924]
["bitfinex","BTCUSD",1771528290024,0.02258541,67046.0,67040.0,0.0745817]
["bitfinex","BTCUSD",1771528290197,0.02258541,67046.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771528290198,0.07458398,67039.0,67030.0,0.07459256]
["bitfinex","BTCUSD",1771528290430,0.07458582,67037.0,67030.0,0.07459256]
["bitfinex","BTCUSD",1771528290644,0.07458498,67038.0,67029.0,0.07459447]
["bitfinex","BTCUSD",1771528290774,0.07458498,67038.0,67030.0,0.07459291]
["bitfinex","BTCUSD",1771528291374,0.09732886,67040.0,67021.0,0.3704921]
["bitfinex","BTCUSD",1771528291579,0.0745941,67030.0,67022.0,0.01386034]
["bitfinex","BTCUSD",1771528291913,0.07460164,67023.0,67017.0,0.0002793]
["bitfinex","BTCUSD",1771528292074,0.02258541,67024.0,67013.0,0.00022]
["bitfinex","BTCUSD",1771528292279,0.07460192,67023.0,67015.0,0.0748296]
["bitfinex","BTCUSD",1771528292480,0.07460577,67019.0,67015.0,0.00022]
["bitfinex","BTCUSD",1771528292898,0.02258541,67024.0,67015.0,0.00022]
["bitfinex","BTCUSD",1771528292899,0.07460394,67021.0,67015.0,0.00022]
["bitfinex","BTCUSD",1771528293098,0.07460654,67019.0,67015.0,0.00022]
["bitfinex","BTCUSD",1771528293298,0.074607,67018.0,67013.0,0.00022]
["bitfinex","BTCUSD",1771528293522,0.07460654,67019.0,67013.0,0.00022]
["bitfinex","BTCUSD",1771528293724,0.07460448,67021.0,67013.0,0.07483223]
["bitfinex","BTCUSD",1771528293725,0.07460502,67020.0,67013.0,0.07483223]
["bitfinex","BTCUSD",1771528293928,0.07460632,67019.0,67013.0,0.00022]
["bitfinex","BTCUSD",1771528294174,0.074608,67017.0,67013.0,0.00022]
["bitfinex","BTCUSD",1771528294370,0.0746052,67020.0,67013.0,0.00022]
["bitfinex","BTCUSD",1771528294767,0.02258541,67024.0,67013.0,0.07483127]
["bitfinex","BTCUSD",1771528295065,0.07460385,67021.0,67013.0,0.07483213]
["bitfinex","BTCUSD",1771528295621,0.07460568,67020.0,67013.0,0.00022]
["bitfinex","BTCUSD",1771528295973,0.00016,67030.0,67013.0,0.00022]
["bitfinex","BTCUSD",1771528296173,0.00016,67030.0,67015.0,0.29843633]
["bitfinex","BTCUSD",1771528296335,0.07459978,67025.0,67017.0,0.07460726]
["bitfinex","BTCUSD",1771528296745,0.07459978,67025.0,67017.0,0.07460741]
["bitfinex","BTCUSD",1771528296945,0.07460042,67024.0,67016.0,0.07460842]
["bitfinex","BTCUSD",1771528297543,0.07459978,67025.0,67017.0,0.07460765]
["bitfinex","BTCUSD",1771528298870,0.07460036,67024.0,67017.0,0.07460765]
["bitfinex","BTCUSD",1771528299071,0.07459965,67026.0,67018.0,0.07460662]
["bitfinex","BTCUSD",1771528299267,0.00016,67030.0,67014.0,0.369057]
["bitfinex","BTCUSD",1771528299613,0.07459625,67028.0,67021.0,0.07460325]
["bitfinex","BTCUSD",1771528299893,0.07459625,67028.0,67019.0,0.369057]
["bitfinex","BTCUSD",1771528299894,0.07459698,67027.0,67020.0,0.07460451]
["bitfinex","BTCUSD",1771528300089,0.07459625,67028.0,67021.0,0.07460314]
["bitfinex","BTCUSD",1771528300290,0.07459627,67029.0,67022.0,0.074602]
["bitfinex","BTCUSD",1771528300467,0.07459627,67029.0,67021.0,0.07460314]
["bitfinex","BTCUSD",1771528300670,0.00016,67030.0,67016.0,0.369057]
["bitfinex","BTCUSD",1771528300876,0.00016,67030.0,67027.0,0.07459676]
["bitfinex","BTCUSD",1771528301075,0.17924,67034.0,67021.0,0.369057]
["bitfinex","BTCUSD",1771528301274,0.17924,67034.0,67027.0,0.07459598]
["bitfinex","BTCUSD",1771528301475,0.25382903,67034.0,67027.0,0.07459598]
["bitfinex","BTCUSD",1771528301709,0.25382963,67034.0,67026.0,0.07459778]
["bitfinex","BTCUSD",1771528301942,0.07459076,67033.0,67026.0,0.07459778]
["bitfinex","BTCUSD",1771528302138,0.07459481,67029.0,67022.0,0.07460176]
["bitfinex","BTCUSD",1771528302338,0.07459481,67029.0,67021.0,0.07460304]
["bitfinex","BTCUSD",1771528302531,0.07459826,67026.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528302749,0.07459993,67025.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528302981,0.07459826,67026.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528303708,0.02281338,67031.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528303909,0.02281338,67031.0,67025.0,0.07459819]
["bitfinex","BTCUSD",1771528304118,0.07459752,67027.0,67026.0,0.0139072]
["bitfinex","BTCUSD",1771528304489,0.07459824,67026.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528304629,0.07459965,67025.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528304825,0.07459824,67026.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528305241,0.32118681,67031.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528305570,0.07460109,67024.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528305979,0.07460023,67024.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528306379,0.07459915,67025.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528307138,0.02281338,67031.0,67021.0,0.07460333]
["bitfinex","BTCUSD",1771528307389,0.07459478,67029.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528307603,0.07459579,67028.0,67021.0,0.07460289]
["bitfinex","BTCUSD",1771528307750,0.07459382,67030.0,67023.0,0.07460059]
["bitfinex","BTCUSD",1771528307941,0.07459516,67029.0,67022.0,0.07460022]
["bitfinex","BTCUSD",1771528308140,0.02281338,67031.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528308337,0.07459393,67030.0,67023.0,0.07460124]
["bitfinex","BTCUSD",1771528308589,0.07459296,67031.0,67024.0,0.07459943]
["bitfinex","BTCUSD",1771528308993,0.07459386,67030.0,67023.0,0.07460124]
["bitfinex","BTCUSD",1771528309648,0.07459354,67030.0,67024.0,0.0746001]
["bitfinex","BTCUSD",1771528309847,0.07459247,67031.0,67023.0,0.07460124]
["bitfinex","BTCUSD",1771528309993,0.17924,67034.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528310194,0.17924,67034.0,67028.0,0.07459482]
["bitfinex","BTCUSD",1771528310428,0.0745854,67039.0,67032.0,0.07459117]
["bitfinex","BTCUSD",1771528310632,0.0745854,67039.0,67032.0,0.0745911]
["bitfinex","BTCUSD",1771528310835,0.07458503,67038.0,67031.0,0.07459229]
["bitfinex","BTCUSD",1771528311163,0.00016,67040.0,67033.0,0.07459005]
["bitfinex","BTCUSD",1771528311513,0.07458356,67039.0,67032.0,0.07459042]
["bitfinex","BTCUSD",1771528311713,0.07458356,67039.0,67024.0,0.22888]
["bitfinex","BTCUSD",1771528311714,0.38136686,67039.0,67024.0,0.22888]
["bitfinex","BTCUSD",1771528311940,0.07459172,67032.0,67025.0,0.07459859]
["bitfinex","BTCUSD",1771528312415,0.07459172,67032.0,67024.0,0.30347832]
["bitfinex","BTCUSD",1771528312750,0.0004,67030.0,67025.0,0.07459894]
["bitfinex","BTCUSD",1771528313186,0.0004,67030.0,67026.0,0.07459759]
["bitfinex","BTCUSD",1771528314168,0.0004,67030.0,67027.0,0.07459679]
["bitfinex","BTCUSD",1771528314485,0.0004,67037.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1771528314707,0.0004,67037.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1771528314837,0.0004,67037.0,67033.0,0.07458971]
["bitfinex","BTCUSD",1771528315325,0.07458868,67035.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528315549,0.07458868,67035.0,67028.0,0.07459552]
["bitfinex","BTCUSD",1771528315758,0.07458868,67035.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528315759,0.07459084,67033.0,67023.0,0.29840139]
["bitfinex","BTCUSD",1771528315947,0.07458901,67035.0,67027.0,0.07459594]
["bitfinex","BTCUSD",1771528316128,0.0004,67037.0,67022.0,0.369057]
["bitfinex","BTCUSD",1771528316337,0.07459153,67032.0,67025.0,0.07459719]
["bitfinex","BTCUSD",1771528316950,0.07459225,67033.0,67026.0,0.07459773]
["bitfinex","BTCUSD",1771528317517,0.02281338,67035.0,67024.0,0.22888]
["bitfinex","BTCUSD",1771528317721,0.02281338,67035.0,67029.0,0.07459366]
["bitfinex","BTCUSD",1771528317927,0.02281338,67035.0,67030.0,0.07459324]
["bitfinex","BTCUSD",1771528318167,0.07458679,67036.0,67030.0,0.07459334]
["bitfinex","BTCUSD",1771528318343,0.0004,67037.0,67031.0,0.07459181]
["bitfinex","BTCUSD",1771528318877,0.0004,67037.0,67032.0,0.07459122]
["bitfinex","BTCUSD",1771528319036,0.0004,67037.0,67034.0,0.07458855]
["bitfinex","BTCUSD",1771528319239,0.0004,67037.0,67032.0,0.07459095]
["bitfinex","BTCUSD",1771528319458,0.51957392,67111.0,67031.0,0.07459195]
["bitfinex","BTCUSD",1771528319459,0.07458512,67038.0,67031.0,0.07459195]
["bitfinex","BTCUSD",1771528319624,0.07458274,67040.0,67031.0,0.29836935]
["bitfinex","BTCUSD",1771528319824,0.0745829,67041.0,67033.0,0.07458959]
["bitfinex","BTCUSD",1771528320063,0.07458032,67042.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771528320273,0.07457756,67045.0,67037.0,0.07458469]
["bitfinex","BTCUSD",1771528320454,0.07457826,67044.0,67037.0,0.07458469]
["bitfinex","BTCUSD",1771528320634,0.07457826,67044.0,67036.0,0.07458498]
["bitfinex","BTCUSD",1771528320635,0.07457936,67043.0,67036.0,0.07458498]
["bitfinex","BTCUSD",1771528320872,0.07457793,67044.0,67037.0,0.07458559]
["bitfinex","BTCUSD",1771528321088,0.07457793,67044.0,67036.0,0.07458498]
["bitfinex","BTCUSD",1771528321279,0.07457793,67044.0,67037.0,0.07458563]
["bitfinex","BTCUSD",1771528321482,0.07473175,67050.0,67035.0,0.3701767]
["bitfinex","BTCUSD",1771528321705,0.36380868,67057.0,67042.0,0.07457989]
["bitfinex","BTCUSD",1771528321860,0.07456454,67056.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771528322042,0.0004,67044.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771528322380,0.0004,67044.0,67042.0,0.0745791]
["bitfinex","BTCUSD",1771528322880,0.0004,67044.0,67040.0,0.09811354]
["bitfinex","BTCUSD",1771528323107,0.0004,67044.0,67040.0,0.07474065]
["bitfinex","BTCUSD",1771528323582,0.0004,67044.0,67042.0,0.07457916]
["bitfinex","BTCUSD",1771528323995,0.0004,67044.0,67043.0,0.074579]
["bitfinex","BTCUSD",1771528324354,0.29825608,67057.0,67042.0,0.07457916]
["bitfinex","BTCUSD",1771528324355,0.00056,67060.0,67042.0,0.3701767]
["bitfinex","BTCUSD",1771528324573,1e-08,67064.0,67058.0,0.3701767]
["bitfinex","BTCUSD",1771528324765,1e-08,67064.0,67053.0,0.22928]
["bitfinex","BTCUSD",1771528324766,0.29822704,67063.0,67053.0,0.22928]
["bitfinex","BTCUSD",1771528325019,0.29822704,67063.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771528325020,0.37818398,67063.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771528325265,0.07456996,67052.0,67044.0,0.07457772]
["bitfinex","BTCUSD",1771528325471,0.07457018,67051.0,67044.0,0.07457772]
["bitfinex","BTCUSD",1771528325673,0.07456745,67054.0,67046.0,0.07457507]
["bitfinex","BTCUSD",1771528325873,0.07456745,67055.0,67047.0,0.07457384]
["bitfinex","BTCUSD",1771528326074,0.07456745,67055.0,67048.0,0.07457328]
["bitfinex","BTCUSD",1771528326274,0.07456903,67052.0,67045.0,0.07457656]
["bitfinex","BTCUSD",1771528326591,0.07456632,67056.0,67049.0,0.07457169]
["bitfinex","BTCUSD",1771528326837,0.00016,67060.0,67046.0,0.07457534]
["bitfinex","BTCUSD",1771528327031,0.07456237,67058.0,67044.0,0.09811279]
["bitfinex","BTCUSD",1771528327285,0.0747208,67060.0,67044.0,0.38665957]
["bitfinex","BTCUSD",1771528327411,0.00016,67060.0,67050.0,0.02353602]
["bitfinex","BTCUSD",1771528327618,0.07456165,67059.0,67051.0,0.09810564]
["bitfinex","BTCUSD",1771528327844,0.07456172,67059.0,67052.0,0.07456861]
["bitfinex","BTCUSD",1771528328273,0.07472046,67060.0,67053.0,0.07456754]
["bitfinex","BTCUSD",1771528328477,0.00016,67060.0,67055.0,0.07456507]
["bitfinex","BTCUSD",1771528328679,0.17928,67065.0,67061.0,0.07455841]
["bitfinex","BTCUSD",1771528328885,0.17928,67065.0,67060.0,0.07455901]
["bitfinex","BTCUSD",1771528329065,0.17928,67065.0,67056.0,0.38665957]
["bitfinex","BTCUSD",1771528329066,0.07455598,67064.0,67061.0,0.02353602]
["bitfinex","BTCUSD",1771528329244,0.07455598,67064.0,67057.0,0.07456307]
["bitfinex","BTCUSD",1771528329644,0.07455598,67064.0,67057.0,0.07439901]
["bitfinex","BTCUSD",1771528329865,0.0004,67059.0,67058.0,0.02353602]
["bitfinex","BTCUSD",1771528330185,0.0004,67059.0,67058.0,0.09809833]
["bitfinex","BTCUSD",1771528330385,0.0004,67059.0,67058.0,0.02353602]
["bitfinex","BTCUSD",1771528331355,1e-08,67064.0,67058.0,0.02353602]
["bitfinex","BTCUSD",1771528331543,1e-08,67064.0,67063.0,1e-08]
["bitfinex","BTCUSD",1771528332133,0.0004,67066.0,67060.0,0.02353602]
["bitfinex","BTCUSD",1771528332322,0.0004,67066.0,67055.0,0.02353602]
["bitfinex","BTCUSD",1771528332480,0.07495409,67066.0,67059.0,0.07456044]
["bitfinex","BTCUSD",1771528332901,0.07495409,67066.0,67058.0,0.07456044]
["bitfinex","BTCUSD",1771528333520,0.07355489,67065.0,67057.0,0.0745627]
["bitfinex","BTCUSD",1771528333828,0.07495377,67066.0,67059.0,0.07456059]
["bitfinex","BTCUSD",1771528334030,0.07455473,67065.0,67058.0,0.07456194]
["bitfinex","BTCUSD",1771528334594,0.07455473,67065.0,67057.0,0.07456327]
["bitfinex","BTCUSD",1771528334595,0.0004,67066.0,67060.0,0.07455937]
["bitfinex","BTCUSD",1771528335021,0.0004,67066.0,67058.0,0.38665957]
["bitfinex","BTCUSD",1771528335201,0.0004,67066.0,67061.0,0.07455834]
["bitfinex","BTCUSD",1771528335613,0.00016,67070.0,67050.0,0.28908512]
["bitfinex","BTCUSD",1771528335614,0.00016,67070.0,67059.0,0.38665957]
["bitfinex","BTCUSD",1771528335814,0.0745504,67069.0,67058.0,0.29824524]
["bitfinex","BTCUSD",1771528336134,0.0745504,67069.0,67062.0,0.07455685]
["bitfinex","BTCUSD",1771528336508,0.07471091,67070.0,67063.0,0.07455657]
["bitfinex","BTCUSD",1771528336854,0.07471091,67070.0,67063.0,0.07455614]
["bitfinex","BTCUSD",1771528337055,0.07455024,67069.0,67062.0,0.07455685]
["bitfinex","BTCUSD",1771528337412,0.07471091,67070.0,67063.0,0.0745567]
["bitfinex","BTCUSD",1771528337617,0.07455018,67069.0,67063.0,0.0745567]
["bitfinex","BTCUSD",1771528337824,0.07471091,67070.0,67063.0,0.0745567]
["bitfinex","BTCUSD",1771528338214,0.2982042,67069.0,67059.0,0.02353602]
["bitfinex","BTCUSD",1771528338553,0.2982042,67069.0,67059.0,0.07456083]
["bitfinex","BTCUSD",1771528338554,0.0745539,67066.0,67059.0,0.07456083]
["bitfinex","BTCUSD",1771528339432,0.07455457,67065.0,67057.0,0.07456168]
["bitfinex","BTCUSD",1771528339679,0.07455631,67064.0,67057.0,0.07456168]
["bitfinex","BTCUSD",1771528339835,0.07455387,67066.0,67059.0,0.07456063]
["bitfinex","BTCUSD",1771528340036,0.07455309,67068.0,67061.0,0.07455865]
["bitfinex","BTCUSD",1771528340238,0.07455238,67067.0,67060.0,0.07455979]
["bitfinex","BTCUSD",1771528341088,0.07455238,67067.0,67059.0,0.07456087]
["bitfinex","BTCUSD",1771528341802,0.07455238,67067.0,67060.0,0.07455953]
["bitfinex","BTCUSD",1771528342369,0.00056,67070.0,67057.0,0.41019559]
["bitfinex","BTCUSD",1771528342579,0.0745516,67068.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1771528342776,0.0745516,67068.0,67061.0,0.0745583]
["bitfinex","BTCUSD",1771528344267,0.23969666,67070.0,67061.0,0.0745583]
["bitfinex","BTCUSD",1771528344474,0.07455175,67068.0,67061.0,0.0745583]
["bitfinex","BTCUSD",1771528344700,0.07455127,67068.0,67061.0,0.0745583]
["bitfinex","BTCUSD",1771528345011,0.07455127,67068.0,67061.0,0.09809432]
["bitfinex","BTCUSD",1771528345699,0.0005553,67068.0,67062.0,0.07455782]
["bitfinex","BTCUSD",1771528345897,0.07450244,67072.0,67064.0,0.07455467]
["bitfinex","BTCUSD",1771528346101,0.07454808,67071.0,67064.0,0.07439062]
["bitfinex","BTCUSD",1771528346261,0.07454912,67070.0,67063.0,0.07455456]
["bitfinex","BTCUSD",1771528346458,0.07455114,67069.0,67062.0,0.07455781]
["bitfinex","BTCUSD",1771528346927,0.07455144,67068.0,67061.0,0.0980944]
["bitfinex","BTCUSD",1771528347129,0.07455114,67069.0,67061.0,0.0980944]
["bitfinex","BTCUSD",1771528347540,0.07455114,67069.0,67062.0,0.07455759]
["bitfinex","BTCUSD",1771528348159,0.07455126,67068.0,67062.0,0.07455759]
["bitfinex","BTCUSD",1771528348364,0.07455114,67069.0,67062.0,0.07455759]
["bitfinex","BTCUSD",1771528348622,0.07454822,67071.0,67064.0,0.07455514]
["bitfinex","BTCUSD",1771528348903,0.0004,67074.0,67067.0,0.02353602]
["bitfinex","BTCUSD",1771528349093,0.0004,67074.0,67065.0,0.38665957]
["bitfinex","BTCUSD",1771528349220,0.0004,67074.0,67071.0,0.02353602]
["bitfinex","BTCUSD",1771528349426,0.0004,67077.0,67071.0,0.02353602]
["bitfinex","BTCUSD",1771528349831,0.0004,67077.0,67075.0,0.07454307]
["bitfinex","BTCUSD",1771528350138,0.0004,67084.0,67074.0,0.07454342]
["bitfinex","BTCUSD",1771528350359,0.000164,67086.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1771528350557,0.000164,67086.0,67078.0,0.38665957]
["bitfinex","BTCUSD",1771528350558,0.000164,67086.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1771528350773,0.00016,67090.0,67087.0,0.0745291]
["bitfinex","BTCUSD",1771528351039,0.00016,67110.0,67100.0,0.29805866]
["bitfinex","BTCUSD",1771528351208,0.07450641,67109.0,67099.0,1e-08]
["bitfinex","BTCUSD",1771528351383,0.25370752,67108.0,67099.0,0.07451617]
["bitfinex","BTCUSD",1771528351560,0.07477074,67107.0,67099.0,1e-08]
["bitfinex","BTCUSD",1771528351761,0.0002622,67107.0,67099.0,1e-08]
["bitfinex","BTCUSD",1771528351985,0.0002622,67107.0,67099.0,0.07451601]
["bitfinex","BTCUSD",1771528352190,0.0002622,67107.0,67099.0,1e-08]
["bitfinex","BTCUSD",1771528352392,0.00016,67110.0,67104.0,0.02353602]
["bitfinex","BTCUSD",1771528352710,0.00016,67110.0,67107.0,0.02353602]
["bitfinex","BTCUSD",1771528352912,0.00016,67110.0,67109.0,0.09804167]
["bitfinex","BTCUSD",1771528353058,0.00016,67110.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1771528353873,0.00016,67110.0,67107.0,0.07450772]
["bitfinex","BTCUSD",1771528354093,0.00016,67110.0,67108.0,0.07450659]
["bitfinex","BTCUSD",1771528354314,0.00016,67110.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1771528354708,0.00016,67110.0,67108.0,0.07450659]
["bitfinex","BTCUSD",1771528355120,0.00016,67110.0,67104.0,0.02353602]
["bitfinex","BTCUSD",1771528355490,0.07466523,67110.0,67104.0,0.02353602]
["bitfinex","BTCUSD",1771528355695,0.07466523,67110.0,67095.0,0.38665957]
["bitfinex","BTCUSD",1771528355696,0.07451325,67103.0,67096.0,0.02353602]
["bitfinex","BTCUSD",1771528356052,0.07450699,67108.0,67100.0,0.07451513]
["bitfinex","BTCUSD",1771528356203,0.07450649,67109.0,67101.0,0.07451412]
["bitfinex","BTCUSD",1771528356405,0.07450692,67108.0,67101.0,0.07451412]
["bitfinex","BTCUSD",1771528356604,0.07450649,67109.0,67101.0,0.07451412]
["bitfinex","BTCUSD",1771528357110,0.07451009,67106.0,67099.0,0.02353603]
["bitfinex","BTCUSD",1771528357292,0.00016,67110.0,67099.0,0.02353603]
["bitfinex","BTCUSD",1771528357492,0.00016,67110.0,67099.0,1e-08]
["bitfinex","BTCUSD",1771528357820,0.0745071,67108.0,67099.0,0.07451645]
["bitfinex","BTCUSD",1771528358160,0.2980537,67103.0,67086.0,0.29812397]
["bitfinex","BTCUSD",1771528358362,0.02275913,67103.0,67086.0,0.02383068]
["bitfinex","BTCUSD",1771528358507,0.0745149,67101.0,67094.0,0.07452137]
["bitfinex","BTCUSD",1771528358708,0.02275913,67103.0,67086.0,0.42910052]
["bitfinex","BTCUSD",1771528358908,0.07451846,67098.0,67090.0,0.07468479]
["bitfinex","BTCUSD",1771528359109,0.07452128,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771528359518,0.07452226,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771528359725,0.0745191,67097.0,67090.0,0.0746867]
["bitfinex","BTCUSD",1771528360049,0.07452142,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771528360656,0.02275913,67103.0,67090.0,0.07468633]
["bitfinex","BTCUSD",1771528360993,0.02275913,67103.0,67091.0,0.07452557]
["bitfinex","BTCUSD",1771528360994,0.07451797,67098.0,67091.0,0.07452557]
["bitfinex","BTCUSD",1771528361280,0.07451945,67097.0,67090.0,0.07468665]
["bitfinex","BTCUSD",1771528361422,0.07452026,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771528362063,0.07452164,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771528362264,0.02275913,67099.0,67084.0,0.1792]
["bitfinex","BTCUSD",1771528362475,0.07452607,67091.0,67084.0,0.1792]
["bitfinex","BTCUSD",1771528362691,0.07452342,67093.0,67084.0,0.1792]
["bitfinex","BTCUSD",1771528362884,0.07453208,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771528363177,0.29811146,67089.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771528363379,0.07453331,67085.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771528363741,0.02275913,67088.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771528363938,0.07453788,67080.0,67072.0,0.07454621]
["bitfinex","BTCUSD",1771528364162,0.07454101,67078.0,67071.0,0.0002622]
["bitfinex","BTCUSD",1771528364327,0.0745461,67073.0,67071.0,0.0002622]
["bitfinex","BTCUSD",1771528364534,0.02275913,67081.0,67071.0,0.0002622]
["bitfinex","BTCUSD",1771528364535,0.07454554,67074.0,67071.0,0.0002622]
["bitfinex","BTCUSD",1771528364730,0.02275913,67082.0,67074.0,0.07454375]
["bitfinex","BTCUSD",1771528364950,0.07453238,67085.0,67078.0,0.07453954]
["bitfinex","BTCUSD",1771528365149,0.0745339,67084.0,67077.0,0.07453925]
["bitfinex","BTCUSD",1771528365448,0.07453745,67081.0,67073.0,0.07454495]
["bitfinex","BTCUSD",1771528365687,0.07453745,67081.0,67074.0,0.07454389]
["bitfinex","BTCUSD",1771528366119,0.07453745,67081.0,67073.0,0.07454495]
["bitfinex","BTCUSD",1771528366351,0.40745194,67089.0,67072.0,0.02383068]
["bitfinex","BTCUSD",1771528366502,0.0745314,67086.0,67079.0,0.07453853]
["bitfinex","BTCUSD",1771528366704,0.0745314,67086.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771528367288,0.0745329,67085.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771528367526,0.07453342,67084.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771528368234,0.0745306,67087.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771528368384,0.07453231,67085.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771528369411,0.07453342,67084.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771528369585,0.07453135,67086.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771528370848,0.00016,67090.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771528371048,0.00016,67090.0,67085.0,0.07453198]
["bitfinex","BTCUSD",1771528371259,0.00016,67100.0,67086.0,0.07453062]
["bitfinex","BTCUSD",1771528371448,0.074523,67095.0,67088.0,0.0745289]
["bitfinex","BTCUSD",1771528371763,0.074523,67095.0,67088.0,0.09835958]
["bitfinex","BTCUSD",1771528372129,0.25364272,67094.0,67088.0,0.02383068]
["bitfinex","BTCUSD",1771528372514,0.17912,67094.0,67088.0,0.09835961]
["bitfinex","BTCUSD",1771528372720,0.25364274,67094.0,67088.0,0.02383068]
["bitfinex","BTCUSD",1771528373103,0.17912,67094.0,67088.0,0.09835954]
["bitfinex","BTCUSD",1771528373302,0.17912,67094.0,67088.0,0.07452886]
["bitfinex","BTCUSD",1771528374131,0.06813498,67094.0,67088.0,0.07452886]
["bitfinex","BTCUSD",1771528374336,0.06813498,67094.0,67089.0,1e-08]
["bitfinex","BTCUSD",1771528374538,0.06813498,67094.0,67089.0,0.42713944]
["bitfinex","BTCUSD",1771528374733,0.06813498,67094.0,67083.0,0.29835666]
["bitfinex","BTCUSD",1771528374734,0.07452385,67093.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771528374942,0.07452428,67093.0,67084.0,0.07453262]
["bitfinex","BTCUSD",1771528375181,0.07452555,67092.0,67084.0,0.07453262]
["bitfinex","BTCUSD",1771528375338,0.07452555,67092.0,67085.0,0.07453193]
["bitfinex","BTCUSD",1771528375788,0.07452468,67092.0,67085.0,0.07453193]
["bitfinex","BTCUSD",1771528376065,0.14265767,67094.0,67087.0,0.07452915]
["bitfinex","BTCUSD",1771528376294,0.06813498,67094.0,67085.0,0.0745322]
["bitfinex","BTCUSD",1771528376495,0.07452645,67091.0,67084.0,0.47980271]
["bitfinex","BTCUSD",1771528376626,0.07452645,67092.0,67085.0,0.07453206]
["bitfinex","BTCUSD",1771528376819,0.07452691,67090.0,67084.0,0.40526984]
["bitfinex","BTCUSD",1771528377019,0.06813498,67094.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771528377239,0.0745284,67089.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771528377665,0.07453015,67087.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771528377842,0.07452905,67088.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771528378790,0.07452808,67089.0,67082.0,0.07377952]
["bitfinex","BTCUSD",1771528379149,0.07452808,67089.0,67082.0,0.07361544]
["bitfinex","BTCUSD",1771528379994,0.02499999,67093.0,67080.0,0.07469762]
["bitfinex","BTCUSD",1771528380169,0.06813498,67094.0,67080.0,0.28854447]
["bitfinex","BTCUSD",1771528380376,0.06813498,67094.0,67090.0,0.07452602]
["bitfinex","BTCUSD",1771528380573,0.01877482,67094.0,67092.0,0.07452379]
["bitfinex","BTCUSD",1771528380778,0.01877482,67094.0,67090.0,0.07452592]
["bitfinex","BTCUSD",1771528380981,0.01877482,67094.0,67086.0,0.40526984]
["bitfinex","BTCUSD",1771528381183,0.07453933,67079.0,67076.0,0.00022]
["bitfinex","BTCUSD",1771528381388,0.00016,67090.0,67076.0,1e-08]
["bitfinex","BTCUSD",1771528381389,0.02499999,67077.0,67076.0,1e-08]
["bitfinex","BTCUSD",1771528381603,0.02499999,67088.0,67076.0,1e-08]
["bitfinex","BTCUSD",1771528381827,0.07453363,67084.0,67077.0,0.07454063]
["bitfinex","BTCUSD",1771528382004,0.07453841,67080.0,67076.0,1e-08]
["bitfinex","BTCUSD",1771528382527,0.07454119,67077.0,67076.0,1e-08]
["bitfinex","BTCUSD",1771528382663,0.07454468,67074.0,67071.0,0.0002622]
["bitfinex","BTCUSD",1771528382870,0.28854447,67090.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771528382871,0.07455287,67067.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771528383113,0.09955339,67067.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771528383312,0.09955401,67066.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771528383521,0.07455687,67063.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771528383828,0.09955369,67066.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771528384433,0.02499999,67066.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771528384634,0.39389886,67070.0,67056.0,0.29851913]
["bitfinex","BTCUSD",1771528384635,0.09955828,67062.0,67056.0,0.0002622]
["bitfinex","BTCUSD",1771528384771,0.09955828,67062.0,67054.0,0.07456574]
["bitfinex","BTCUSD",1771528384772,0.02499999,67062.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1771528384981,0.02499999,67061.0,67055.0,0.07456555]
["bitfinex","BTCUSD",1771528385329,0.07455431,67066.0,67055.0,0.298261]
["bitfinex","BTCUSD",1771528385488,0.07455431,67066.0,67058.0,0.07456137]
["bitfinex","BTCUSD",1771528385690,0.0995543,67066.0,67058.0,0.07456137]
["bitfinex","BTCUSD",1771528385925,0.29820927,67067.0,67054.0,0.0003024]
["bitfinex","BTCUSD",1771528386115,0.09955946,67061.0,67054.0,0.0003024]
["bitfinex","BTCUSD",1771528386315,0.07456044,67060.0,67054.0,0.0003024]
["bitfinex","BTCUSD",1771528386576,0.39389886,67068.0,67050.0,0.17948]
["bitfinex","BTCUSD",1771528386745,0.07456576,67055.0,67050.0,0.17948]
["bitfinex","BTCUSD",1771528387042,0.07456947,67052.0,67050.0,0.00036]
["bitfinex","BTCUSD",1771528387202,0.02499999,67051.0,67050.0,0.00036]
["bitfinex","BTCUSD",1771528387408,0.02499999,67051.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771528387633,0.02499999,67047.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771528388502,0.07456647,67055.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771528388730,0.07456729,67054.0,67047.0,0.07457404]
["bitfinex","BTCUSD",1771528388947,0.07456793,67053.0,67046.0,0.07457464]
["bitfinex","BTCUSD",1771528389149,0.07456945,67052.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771528389371,0.09956827,67053.0,67046.0,0.07457543]
["bitfinex","BTCUSD",1771528389507,0.02499999,67053.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771528389919,0.02499999,67053.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1771528390249,0.0995684,67053.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1771528390449,0.07457174,67050.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771528390662,0.07457291,67049.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771528390853,0.02499999,67049.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771528391005,0.07457036,67051.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771528391506,0.07457185,67050.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771528391710,0.02499999,67049.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771528392337,0.07457036,67051.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771528393976,0.09957035,67051.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771528394137,0.29824652,67059.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1771528394339,0.5963633,67074.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771528394340,0.07456503,67056.0,67048.0,0.07457273]
["bitfinex","BTCUSD",1771528394680,0.07456581,67055.0,67048.0,0.07457273]
["bitfinex","BTCUSD",1771528394907,0.5963633,67074.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771528395199,0.02320166,67048.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771528395401,0.02320166,67048.0,67038.0,0.00022]
["bitfinex","BTCUSD",1771528395576,0.07457853,67044.0,67038.0,0.00022]
["bitfinex","BTCUSD",1771528395782,0.07457902,67043.0,67038.0,0.00022]
["bitfinex","BTCUSD",1771528396404,0.07458122,67041.0,67038.0,0.00022]
["bitfinex","BTCUSD",1771528396607,0.02320166,67040.0,67037.0,0.0003024]
["bitfinex","BTCUSD",1771528397574,0.09778447,67040.0,67037.0,0.0003024]
["bitfinex","BTCUSD",1771528397774,0.07457606,67046.0,67038.0,0.07458365]
["bitfinex","BTCUSD",1771528397984,0.00016,67050.0,67044.0,0.07457753]
["bitfinex","BTCUSD",1771528398437,0.00016,67050.0,67038.0,0.42204827]
["bitfinex","BTCUSD",1771528398438,0.07456732,67054.0,67047.0,0.07457382]
["bitfinex","BTCUSD",1771528398634,0.07472214,67060.0,67052.0,0.07456813]
["bitfinex","BTCUSD",1771528399081,0.07456122,67059.0,67052.0,0.07456813]
["bitfinex","BTCUSD",1771528399282,0.07456122,67059.0,67053.0,1e-08]
["bitfinex","BTCUSD",1771528399486,0.07456327,67058.0,67053.0,1e-08]
["bitfinex","BTCUSD",1771528399812,0.07456527,67056.0,67048.0,0.07457239]
["bitfinex","BTCUSD",1771528400014,0.07456253,67058.0,67050.0,0.07457105]
["bitfinex","BTCUSD",1771528400188,0.07456389,67057.0,67049.0,0.07457144]
["bitfinex","BTCUSD",1771528400394,0.0745647,67056.0,67049.0,0.07457144]
["bitfinex","BTCUSD",1771528400586,0.02336166,67060.0,67043.0,0.39820588]
["bitfinex","BTCUSD",1771528400792,0.07456137,67059.0,67052.0,0.07456843]
["bitfinex","BTCUSD",1771528401392,0.09792209,67060.0,67053.0,0.07456759]
["bitfinex","BTCUSD",1771528401598,0.02336166,67060.0,67053.0,0.07456759]
["bitfinex","BTCUSD",1771528401943,0.09792241,67060.0,67053.0,0.07456759]
["bitfinex","BTCUSD",1771528402163,0.07457003,67052.0,67045.0,0.07457662]
["bitfinex","BTCUSD",1771528402371,0.02336166,67060.0,67046.0,0.07457539]
["bitfinex","BTCUSD",1771528402372,0.07456853,67053.0,67046.0,0.07457539]
["bitfinex","BTCUSD",1771528402700,0.07456949,67052.0,67045.0,0.07457666]
["bitfinex","BTCUSD",1771528403053,0.32146475,67055.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771528403054,0.09776754,67055.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771528403213,0.02320166,67055.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771528403412,0.02320166,67055.0,67050.0,0.07457114]
["bitfinex","BTCUSD",1771528403635,0.02320166,67055.0,67049.0,0.07457059]
["bitfinex","BTCUSD",1771528404060,0.0745705,67051.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771528404238,0.0745684,67053.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771528404743,0.32146461,67055.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771528404744,0.02320166,67055.0,67050.0,0.07457077]
["bitfinex","BTCUSD",1771528405333,0.00016,67060.0,67056.0,1.2e-07]
["bitfinex","BTCUSD",1771528405635,0.00016,67060.0,67055.0,0.07444902]
["bitfinex","BTCUSD",1771528405855,0.00016,67060.0,67057.0,0.07456292]
["bitfinex","BTCUSD",1771528406052,0.00016,67060.0,67056.0,0.07456282]
["bitfinex","BTCUSD",1771528406268,0.00016,67060.0,67051.0,0.0745693]
["bitfinex","BTCUSD",1771528406471,0.07456299,67058.0,67052.0,0.07456894]
["bitfinex","BTCUSD",1771528406670,0.07456164,67059.0,67051.0,0.0745693]
["bitfinex","BTCUSD",1771528406872,0.07456164,67059.0,67050.0,0.07456928]
["bitfinex","BTCUSD",1771528406873,0.07456293,67058.0,67050.0,0.07456928]
["bitfinex","BTCUSD",1771528407138,0.07456293,67058.0,67051.0,0.07456997]
["bitfinex","BTCUSD",1771528408353,0.07456344,67057.0,67051.0,0.07456997]
["bitfinex","BTCUSD",1771528408556,0.07456293,67058.0,67051.0,0.07456997]
["bitfinex","BTCUSD",1771528408757,0.07456291,67059.0,67052.0,0.0745686]
["bitfinex","BTCUSD",1771528409282,0.07456237,67058.0,67052.0,0.0745686]
["bitfinex","BTCUSD",1771528409493,0.07456356,67057.0,67051.0,0.07456997]
["bitfinex","BTCUSD",1771528409873,0.00016,67060.0,67006.0,0.53905321]
["bitfinex","BTCUSD",1771528409874,0.00016,67060.0,67030.0,0.28854447]
["bitfinex","BTCUSD",1771528410087,0.02320166,67051.0,67042.0,0.07458008]
["bitfinex","BTCUSD",1771528410275,0.07457696,67045.0,67033.0,0.39820588]
["bitfinex","BTCUSD",1771528410502,0.00016,67060.0,67033.0,0.29836038]
["bitfinex","BTCUSD",1771528410503,0.07457979,67043.0,67033.0,0.29836038]
["bitfinex","BTCUSD",1771528410670,0.02320166,67041.0,67036.0,0.07478633]
["bitfinex","BTCUSD",1771528410869,0.02320166,67041.0,67037.0,0.07488791]
["bitfinex","BTCUSD",1771528411076,0.07473232,67050.0,67038.0,0.07458407]
["bitfinex","BTCUSD",1771528411282,0.1792,67056.0,67042.0,0.39820588]
["bitfinex","BTCUSD",1771528411479,0.0745661,67055.0,67048.0,0.07477289]
["bitfinex","BTCUSD",1771528411721,0.25376648,67056.0,67048.0,0.07477289]
["bitfinex","BTCUSD",1771528411722,0.1792,67056.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771528411927,0.1792,67056.0,67048.0,0.02404239]
["bitfinex","BTCUSD",1771528412100,0.1792,67056.0,67051.0,0.07456916]
["bitfinex","BTCUSD",1771528412306,0.07456633,67055.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771528412502,0.07456823,67053.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771528412819,0.47745998,67056.0,67048.0,0.07477339]
["bitfinex","BTCUSD",1771528412820,0.07456698,67054.0,67048.0,0.07477339]
["bitfinex","BTCUSD",1771528412983,0.0004,67058.0,67053.0,0.07456757]
["bitfinex","BTCUSD",1771528413589,0.07456394,67057.0,67050.0,0.07457066]
["bitfinex","BTCUSD",1771528414039,0.00016,67060.0,67053.0,0.07456756]
["bitfinex","BTCUSD",1771528414238,0.0004,67062.0,67052.0,0.39820588]
["bitfinex","BTCUSD",1771528414391,0.07495852,67062.0,67054.0,0.07456494]
["bitfinex","BTCUSD",1771528414788,0.07456174,67059.0,67052.0,0.49661703]
["bitfinex","BTCUSD",1771528415041,0.07456348,67057.0,67052.0,0.02384239]
["bitfinex","BTCUSD",1771528415204,0.07456348,67057.0,67050.0,0.07473069]
["bitfinex","BTCUSD",1771528415603,0.07456421,67058.0,67051.0,0.07456986]
["bitfinex","BTCUSD",1771528416426,0.07456086,67061.0,67054.0,0.07456632]
["bitfinex","BTCUSD",1771528416650,0.07456121,67059.0,67052.0,0.07456818]
["bitfinex","BTCUSD",1771528417252,0.0004,67062.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771528417450,0.07456741,67054.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771528417655,0.07456625,67055.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771528418275,0.07456629,67056.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771528418665,0.02392782,67061.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771528418864,0.0745701,67051.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771528420895,0.07457049,67051.0,67044.0,0.07457726]
["bitfinex","BTCUSD",1771528421056,0.02392782,67057.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771528421057,0.07457714,67045.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771528421258,0.02392782,67044.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771528421797,0.07458028,67042.0,67037.0,0.0003024]
["bitfinex","BTCUSD",1771528421948,0.09850798,67042.0,67037.0,0.0003024]
["bitfinex","BTCUSD",1771528422146,0.07458259,67040.0,67037.0,0.0003024]
["bitfinex","BTCUSD",1771528422468,0.40232349,67042.0,67037.0,0.0003024]
["bitfinex","BTCUSD",1771528422653,0.07458107,67042.0,67037.0,0.0003024]
["bitfinex","BTCUSD",1771528422801,0.02392782,67046.0,67037.0,0.0003024]
["bitfinex","BTCUSD",1771528423157,0.07458011,67042.0,67037.0,0.0003024]
["bitfinex","BTCUSD",1771528423315,0.07458269,67040.0,67037.0,0.0003024]
["bitfinex","BTCUSD",1771528423716,0.07458137,67041.0,67037.0,0.0003024]
["bitfinex","BTCUSD",1771528423920,0.02392782,67053.0,67037.0,0.40548366]
["bitfinex","BTCUSD",1771528424119,0.07457057,67051.0,67044.0,0.07457754]
["bitfinex","BTCUSD",1771528424947,0.07473186,67050.0,67042.0,0.07457994]
["bitfinex","BTCUSD",1771528425181,0.07473186,67050.0,67041.0,0.50257389]
["bitfinex","BTCUSD",1771528425182,0.07457397,67048.0,67041.0,0.50257389]
["bitfinex","BTCUSD",1771528425673,0.07457397,67048.0,67041.0,0.09739263]
["bitfinex","BTCUSD",1771528426656,0.07457835,67044.0,67037.0,0.07508766]
["bitfinex","BTCUSD",1771528426857,0.07457835,67044.0,67037.0,0.0005024]
["bitfinex","BTCUSD",1771528427177,0.07457975,67043.0,67037.0,0.0005024]
["bitfinex","BTCUSD",1771528427374,0.02392782,67045.0,67037.0,0.0005024]
["bitfinex","BTCUSD",1771528427576,0.02392782,67045.0,67037.0,0.07508772]
["bitfinex","BTCUSD",1771528427878,0.09850531,67045.0,67037.0,0.07508772]
["bitfinex","BTCUSD",1771528428044,0.07457843,67044.0,67037.0,0.07508772]
["bitfinex","BTCUSD",1771528428239,0.07457919,67043.0,67037.0,0.0005024]
["bitfinex","BTCUSD",1771528428457,0.07457921,67043.0,67037.0,0.0005024]
["bitfinex","BTCUSD",1771528428639,0.07457975,67044.0,67037.0,0.07508757]
["bitfinex","BTCUSD",1771528428835,0.40232349,67053.0,67037.0,0.0005024]
["bitfinex","BTCUSD",1771528429039,0.07457233,67049.0,67042.0,0.4797606]
["bitfinex","BTCUSD",1771528429361,0.07457233,67049.0,67041.0,0.07457935]
["bitfinex","BTCUSD",1771528429362,0.07457377,67048.0,67041.0,0.07457935]
["bitfinex","BTCUSD",1771528429888,0.07457377,67048.0,67041.0,0.07458067]
["bitfinex","BTCUSD",1771528430529,0.07457269,67049.0,67040.0,0.40518126]
["bitfinex","BTCUSD",1771528430871,0.44736954,67059.0,67037.0,0.0005024]
["bitfinex","BTCUSD",1771528431051,0.70063059,67048.0,67037.0,0.0005024]
["bitfinex","BTCUSD",1771528431376,0.07458774,67036.0,67034.0,0.17932]
["bitfinex","BTCUSD",1771528431635,0.07459063,67033.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771528431841,0.07459124,67032.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771528432250,0.07459235,67031.0,67030.0,0.00036]
["bitfinex","BTCUSD",1771528433112,0.07459235,67031.0,67030.0,1e-08]
["bitfinex","BTCUSD",1771528433314,0.07459172,67032.0,67030.0,1e-08]
["bitfinex","BTCUSD",1771528433633,0.07459235,67031.0,67030.0,1e-08]
["bitfinex","BTCUSD",1771528435239,0.07459235,67031.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771528435240,0.02392782,67039.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771528435446,0.07460977,67016.0,67013.0,1e-08]
["bitfinex","BTCUSD",1771528437885,0.07460905,67016.0,67013.0,1e-08]
["bitfinex","BTCUSD",1771528438085,0.07460967,67017.0,67013.0,1e-08]
["bitfinex","BTCUSD",1771528438287,0.07460967,67017.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771528438489,0.07460514,67020.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771528438690,0.07460604,67019.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771528439062,0.07460683,67018.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771528440095,0.07460683,67018.0,67011.0,0.44492981]
["bitfinex","BTCUSD",1771528440911,0.07460633,67019.0,67012.0,0.07461325]
["bitfinex","BTCUSD",1771528441116,0.07460236,67022.0,67011.0,0.40518126]
["bitfinex","BTCUSD",1771528441383,0.07460885,67017.0,67011.0,0.40518126]
["bitfinex","BTCUSD",1771528441659,0.07460753,67018.0,67011.0,0.47979564]
["bitfinex","BTCUSD",1771528441886,0.07460797,67017.0,67011.0,0.47979564]
["bitfinex","BTCUSD",1771528442086,0.07460797,67017.0,67011.0,0.40518126]
["bitfinex","BTCUSD",1771528442297,0.07460797,67017.0,67010.0,0.07696323]
["bitfinex","BTCUSD",1771528442505,0.07461249,67013.0,67010.0,1e-08]
["bitfinex","BTCUSD",1771528442715,0.07460348,67021.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528442870,0.07460269,67022.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528443032,0.07460348,67021.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528443449,0.07460269,67022.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528443661,0.0745989,67026.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528443897,0.07460192,67023.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528444101,0.07460245,67022.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528446008,0.07460202,67023.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771528446210,0.07460202,67023.0,67012.0,0.02416434]
["bitfinex","BTCUSD",1771528446211,0.0746135,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1771528446410,0.09767451,67012.0,67001.0,0.00560069]
["bitfinex","BTCUSD",1771528446578,0.07461942,67007.0,67001.0,0.00560069]
["bitfinex","BTCUSD",1771528446784,0.07462129,67005.0,67001.0,0.00560069]
["bitfinex","BTCUSD",1771528447028,0.07462463,67002.0,67001.0,0.00560069]
["bitfinex","BTCUSD",1771528447385,0.29846828,67009.0,67001.0,0.00560069]
["bitfinex","BTCUSD",1771528447580,0.07462036,67006.0,67001.0,0.00560069]
["bitfinex","BTCUSD",1771528447780,0.02422806,67010.0,67001.0,0.00560069]
["bitfinex","BTCUSD",1771528447781,0.0746219,67005.0,67001.0,0.00560069]
["bitfinex","BTCUSD",1771528448204,0.07462029,67006.0,67001.0,0.00560069]
["bitfinex","BTCUSD",1771528450846,0.07461884,67008.0,67001.0,0.08022629]
["bitfinex","BTCUSD",1771528451059,0.32269107,67010.0,67001.0,0.08022629]
["bitfinex","BTCUSD",1771528451060,0.29846803,67009.0,67001.0,0.00560069]
["bitfinex","BTCUSD",1771528451253,0.07462416,67003.0,67001.0,0.00560069]
["bitfinex","BTCUSD",1771528451620,0.07462416,67003.0,67001.0,0.00580069]
["bitfinex","BTCUSD",1771528451816,0.07462463,67002.0,67001.0,0.00580069]
["bitfinex","BTCUSD",1771528452251,0.07462162,67005.0,67001.0,0.00580069]
["bitfinex","BTCUSD",1771528452443,0.07462463,67002.0,67001.0,0.00580069]
["bitfinex","BTCUSD",1771528453022,0.02422806,67010.0,67001.0,0.00580069]
["bitfinex","BTCUSD",1771528453221,0.0746207,67006.0,67001.0,0.00580069]
["bitfinex","BTCUSD",1771528454926,0.02422806,67010.0,67001.0,0.00580069]
["bitfinex","BTCUSD",1771528455130,0.07461685,67009.0,67002.0,0.3982969]
["bitfinex","BTCUSD",1771528455327,0.07461639,67010.0,67003.0,0.07462306]
["bitfinex","BTCUSD",1771528455531,0.07461641,67011.0,67004.0,0.07462186]
["bitfinex","BTCUSD",1771528455756,0.07461606,67010.0,67003.0,0.07462306]
["bitfinex","BTCUSD",1771528456172,0.00016,67020.0,67002.0,0.02342862]
["bitfinex","BTCUSD",1771528456423,0.07460983,67016.0,67007.0,0.09804658]
["bitfinex","BTCUSD",1771528456597,0.07461088,67016.0,67008.0,0.07461742]
["bitfinex","BTCUSD",1771528457101,0.07461392,67012.0,67005.0,0.07462111]
["bitfinex","BTCUSD",1771528457278,0.07461842,67008.0,67001.0,0.08042641]
["bitfinex","BTCUSD",1771528457477,0.07461885,67008.0,67001.0,0.00580069]
["bitfinex","BTCUSD",1771528457799,0.07461914,67007.0,67001.0,0.00580069]
["bitfinex","BTCUSD",1771528457958,0.38401739,67015.0,67001.0,0.08042597]
["bitfinex","BTCUSD",1771528458158,0.07461393,67012.0,67005.0,0.07462093]
["bitfinex","BTCUSD",1771528458360,0.0746097,67016.0,67009.0,0.0746165]
["bitfinex","BTCUSD",1771528458591,0.07461078,67015.0,67008.0,0.07461697]
["bitfinex","BTCUSD",1771528458765,0.07461196,67014.0,67007.0,0.07461837]
["bitfinex","BTCUSD",1771528458960,0.07461095,67016.0,67008.0,0.0746179]
["bitfinex","BTCUSD",1771528459197,0.07461075,67015.0,67008.0,0.0746179]
["bitfinex","BTCUSD",1771528459400,0.07461428,67012.0,67005.0,0.0746207]
["bitfinex","BTCUSD",1771528459764,0.07461246,67013.0,67007.0,0.07461861]
["bitfinex","BTCUSD",1771528459967,0.02422806,67015.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771528460181,0.38401739,67019.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771528460394,0.07461296,67014.0,67006.0,0.07461987]
["bitfinex","BTCUSD",1771528460592,0.07461296,67014.0,67007.0,0.07461841]
["bitfinex","BTCUSD",1771528461138,0.07476524,67020.0,67006.0,0.02342862]
["bitfinex","BTCUSD",1771528461348,0.0746062,67019.0,67008.0,0.02342862]
["bitfinex","BTCUSD",1771528461517,0.07476498,67020.0,67013.0,0.07461202]
["bitfinex","BTCUSD",1771528461724,0.0503743,67022.0,67011.0,0.37486828]
["bitfinex","BTCUSD",1771528461890,0.0503743,67022.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1771528462092,0.0503743,67022.0,67017.0,0.07460703]
["bitfinex","BTCUSD",1771528462297,0.0503743,67022.0,67018.0,0.07460676]
["bitfinex","BTCUSD",1771528463286,0.0503743,67022.0,67017.0,0.07460709]
["bitfinex","BTCUSD",1771528463554,0.0503743,67022.0,67015.0,0.07460845]
["bitfinex","BTCUSD",1771528463855,0.12497741,67022.0,67014.0,0.07461025]
["bitfinex","BTCUSD",1771528464053,0.12497741,67022.0,67015.0,0.07461015]
["bitfinex","BTCUSD",1771528464271,0.0503743,67022.0,67016.0,0.07460884]
["bitfinex","BTCUSD",1771528464567,0.0503743,67022.0,67018.0,0.07460661]
["bitfinex","BTCUSD",1771528464735,0.0004,67029.0,67026.0,8.4e-07]
["bitfinex","BTCUSD",1771528464939,0.0004,67029.0,67025.0,0.07202829]
["bitfinex","BTCUSD",1771528465136,0.02422806,67027.0,67011.0,0.02342862]
["bitfinex","BTCUSD",1771528465336,0.09882538,67027.0,67019.0,0.07460514]
["bitfinex","BTCUSD",1771528465538,0.07459831,67026.0,67018.0,0.07460613]
["bitfinex","BTCUSD",1771528465745,0.02422806,67027.0,67021.0,0.07460265]
["bitfinex","BTCUSD",1771528466767,0.02407878,67027.0,67021.0,0.07460265]
["bitfinex","BTCUSD",1771528466972,0.0004,67029.0,67023.0,0.07460037]
["bitfinex","BTCUSD",1771528467138,0.07499504,67029.0,67021.0,0.07460319]
["bitfinex","BTCUSD",1771528467537,0.0004,67022.0,67021.0,0.07460319]
["bitfinex","BTCUSD",1771528470900,0.0004,67022.0,67011.0,0.02342862]
["bitfinex","BTCUSD",1771528471144,0.07460407,67021.0,67014.0,0.07461085]
["bitfinex","BTCUSD",1771528471786,0.0004,67022.0,67019.0,0.07460478]
["bitfinex","BTCUSD",1771528471957,0.0004,67022.0,67013.0,0.02342862]
["bitfinex","BTCUSD",1771528472104,0.0004,67022.0,67017.0,0.07460783]
["bitfinex","BTCUSD",1771528472308,0.0004,67022.0,67018.0,0.07460679]
["bitfinex","BTCUSD",1771528472509,0.0004,67022.0,67017.0,0.07460783]
["bitfinex","BTCUSD",1771528472707,0.0004,67022.0,67016.0,0.07460865]
["bitfinex","BTCUSD",1771528473530,0.0004,67022.0,67017.0,0.07460775]
["bitfinex","BTCUSD",1771528474849,0.0004,67022.0,67019.0,0.07460556]
["bitfinex","BTCUSD",1771528475200,0.00016,67030.0,67025.0,0.07459861]
["bitfinex","BTCUSD",1771528475401,0.00016,67030.0,67023.0,0.07459929]
["bitfinex","BTCUSD",1771528475540,0.0749949,67029.0,67022.0,0.07460177]
["bitfinex","BTCUSD",1771528475747,0.0004,67029.0,67023.0,0.07460113]
["bitfinex","BTCUSD",1771528476183,0.0004,67029.0,67024.0,0.07459948]
["bitfinex","BTCUSD",1771528476485,0.0004,67029.0,67024.0,0.07459957]
["bitfinex","BTCUSD",1771528478295,0.0004,67029.0,67025.0,0.074599]
["bitfinex","BTCUSD",1771528478629,0.074995,67029.0,67022.0,0.07460152]
["bitfinex","BTCUSD",1771528479607,0.074995,67029.0,67023.0,0.07460086]
["bitfinex","BTCUSD",1771528480194,0.074995,67029.0,67017.0,0.32185145]
["bitfinex","BTCUSD",1771528480195,0.0004,67029.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771528480437,0.07460394,67021.0,67014.0,0.07461058]
["bitfinex","BTCUSD",1771528480638,0.0746046,67020.0,67014.0,0.07461058]
["bitfinex","BTCUSD",1771528480840,0.07460467,67020.0,67014.0,0.07461058]
["bitfinex","BTCUSD",1771528480981,0.02436749,67022.0,67017.0,0.07460684]
["bitfinex","BTCUSD",1771528481176,0.02436749,67026.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1771528481380,0.00016,67030.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1771528481585,0.02476749,67029.0,67021.0,0.07460304]
["bitfinex","BTCUSD",1771528482191,0.0993627,67029.0,67022.0,0.07460195]
["bitfinex","BTCUSD",1771528482375,0.00016,67030.0,67023.0,1e-08]
["bitfinex","BTCUSD",1771528482795,0.00016,67030.0,67024.0,0.07459986]
["bitfinex","BTCUSD",1771528483022,0.29853716,67030.0,67023.0,1e-08]
["bitfinex","BTCUSD",1771528483200,0.07459718,67027.0,67023.0,1e-08]
["bitfinex","BTCUSD",1771528483602,0.09896347,67028.0,67023.0,1e-08]
["bitfinex","BTCUSD",1771528483841,0.07459598,67028.0,67023.0,1e-08]
["bitfinex","BTCUSD",1771528483989,0.02436749,67027.0,67023.0,1e-08]
["bitfinex","BTCUSD",1771528484190,0.07459695,67027.0,67023.0,1e-08]
["bitfinex","BTCUSD",1771528484393,0.02436749,67026.0,67023.0,1e-08]
["bitfinex","BTCUSD",1771528484796,0.41034656,67026.0,67023.0,1e-08]
["bitfinex","BTCUSD",1771528484998,0.02436749,67026.0,67023.0,1e-08]
["bitfinex","BTCUSD",1771528486808,0.02436749,67026.0,67024.0,0.07459986]
["bitfinex","BTCUSD",1771528487846,0.00016,67030.0,67027.0,0.07459578]
["bitfinex","BTCUSD",1771528488076,0.02476749,67036.0,67023.0,1e-08]
["bitfinex","BTCUSD",1771528488077,0.0004,67036.0,67023.0,1e-08]
["bitfinex","BTCUSD",1771528488199,0.00016,67040.0,67031.0,0.02410571]
["bitfinex","BTCUSD",1771528488396,0.00016,67040.0,67034.0,0.07458885]
["bitfinex","BTCUSD",1771528488593,0.02452749,67040.0,67023.0,1e-08]
["bitfinex","BTCUSD",1771528488849,0.02436749,67036.0,67029.0,0.0745935]
["bitfinex","BTCUSD",1771528489044,0.02436749,67036.0,67031.0,0.07459212]
["bitfinex","BTCUSD",1771528489345,0.07458674,67038.0,67031.0,0.07459212]
["bitfinex","BTCUSD",1771528489552,0.02436749,67038.0,67018.0,0.44763913]
["bitfinex","BTCUSD",1771528489857,0.00016,67010.0,66988.0,0.3906013]
["bitfinex","BTCUSD",1771528490024,0.07462995,66998.0,66988.0,0.3906013]
["bitfinex","BTCUSD",1771528490255,0.00016,67000.0,66988.0,0.2324053]
["bitfinex","BTCUSD",1771528490472,0.07463312,66995.0,66988.0,0.3906013]
["bitfinex","BTCUSD",1771528490632,0.00016,67000.0,66989.0,0.02410571]
["bitfinex","BTCUSD",1771528490820,0.07463639,66992.0,66990.0,0.3906013]
["bitfinex","BTCUSD",1771528491014,0.07463731,66991.0,66988.0,0.3906013]
["bitfinex","BTCUSD",1771528491239,0.07463878,66990.0,66988.0,0.3906013]
["bitfinex","BTCUSD",1771528491462,0.07463911,66989.0,66988.0,0.3906013]
["bitfinex","BTCUSD",1771528491705,0.07463911,66989.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771528491706,0.29867191,67000.0,66987.0,0.02430571]
["bitfinex","BTCUSD",1771528491909,0.00016,67000.0,66988.0,0.3906013]
["bitfinex","BTCUSD",1771528492063,0.07463864,66990.0,66988.0,0.41470701]
["bitfinex","BTCUSD",1771528492266,0.07463911,66989.0,66988.0,0.41470701]
["bitfinex","BTCUSD",1771528493000,0.074638,66990.0,66989.0,0.3906013]
["bitfinex","BTCUSD",1771528493194,0.07463911,66989.0,66988.0,0.02410571]
["bitfinex","BTCUSD",1771528493356,0.07463911,66989.0,66988.0,0.41470701]
["bitfinex","BTCUSD",1771528493551,0.074638,66990.0,66975.0,0.17928]
["bitfinex","BTCUSD",1771528493778,0.07464677,66983.0,66982.0,0.41470701]
["bitfinex","BTCUSD",1771528493981,0.07463466,66993.0,66985.0,0.02410571]
["bitfinex","BTCUSD",1771528494182,0.07462797,66999.0,66986.0,0.02410571]
["bitfinex","BTCUSD",1771528494434,0.07464134,66987.0,66986.0,0.41470701]
["bitfinex","BTCUSD",1771528494758,0.00016,67000.0,66975.0,0.17928]
["bitfinex","BTCUSD",1771528494759,0.44779405,66996.0,66975.0,0.17928]
["bitfinex","BTCUSD",1771528494959,0.0746476,66982.0,66975.0,0.17928]
["bitfinex","BTCUSD",1771528495155,0.07464788,66983.0,66975.0,0.17928]
["bitfinex","BTCUSD",1771528495394,0.07464399,66985.0,66975.0,0.17928]
["bitfinex","BTCUSD",1771528495724,0.07464542,66984.0,66980.0,0.41486701]
["bitfinex","BTCUSD",1771528497116,0.07464399,66985.0,66980.0,0.41486701]
["bitfinex","BTCUSD",1771528497697,0.02436749,66993.0,66980.0,0.48951587]
["bitfinex","BTCUSD",1771528497970,0.07464065,66988.0,66980.0,0.41486701]
["bitfinex","BTCUSD",1771528498352,0.0746392,66989.0,66980.0,0.41486701]
["bitfinex","BTCUSD",1771528498558,0.07463861,66990.0,66980.0,0.48951576]
["bitfinex","BTCUSD",1771528498775,0.07463861,66990.0,66980.0,0.41486701]
["bitfinex","BTCUSD",1771528498976,0.07463917,66989.0,66980.0,0.41486701]
["bitfinex","BTCUSD",1771528499170,0.07463577,66992.0,66980.0,0.41486701]
["bitfinex","BTCUSD",1771528499370,0.07464183,66987.0,66980.0,0.41486701]
["bitfinex","BTCUSD",1771528500437,0.07463732,66991.0,66981.0,0.09875296]
["bitfinex","BTCUSD",1771528500640,0.07464011,66989.0,66981.0,0.02410571]
["bitfinex","BTCUSD",1771528501805,0.02436749,66995.0,66981.0,0.02410571]
["bitfinex","BTCUSD",1771528502092,0.07463582,66992.0,66982.0,0.47182306]
["bitfinex","BTCUSD",1771528502271,0.07463717,66991.0,66982.0,0.47182306]
["bitfinex","BTCUSD",1771528502594,0.07463582,66992.0,66983.0,0.07464572]
["bitfinex","BTCUSD",1771528502894,0.0243078,66994.0,66981.0,0.09875347]
["bitfinex","BTCUSD",1771528503099,0.0746363,66992.0,66982.0,0.0746465]
["bitfinex","BTCUSD",1771528503269,0.07463918,66989.0,66981.0,0.02410571]
["bitfinex","BTCUSD",1771528503473,0.42616338,66999.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771528503674,0.0243078,66989.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771528503883,0.0243078,66989.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771528503884,0.07465806,66972.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771528504112,0.07465806,66972.0,66960.0,0.0004357]
["bitfinex","BTCUSD",1771528504113,0.42616338,66980.0,66960.0,0.0004357]
["bitfinex","BTCUSD",1771528504318,0.42616338,66973.0,66960.0,0.0004357]
["bitfinex","BTCUSD",1771528504513,0.07466776,66964.0,66960.0,0.0004357]
["bitfinex","BTCUSD",1771528504822,0.07466776,66964.0,66941.0,0.4481496]
["bitfinex","BTCUSD",1771528504823,0.42616338,66965.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771528505033,0.17936,66966.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771528505034,0.00016,66960.0,66946.0,0.39717837]
["bitfinex","BTCUSD",1771528505173,0.00016,66960.0,66940.0,0.28912322]
["bitfinex","BTCUSD",1771528505174,0.00016,66960.0,66953.0,0.39717837]
["bitfinex","BTCUSD",1771528505399,0.00016,66960.0,66957.0,0.0746742]
["bitfinex","BTCUSD",1771528505618,0.00016,66960.0,66951.0,0.00678512]
["bitfinex","BTCUSD",1771528505848,0.00016,66960.0,66955.0,0.07467643]
["bitfinex","BTCUSD",1771528506078,0.00016,66960.0,66940.0,0.73728041]
["bitfinex","BTCUSD",1771528506079,0.0243078,66963.0,66950.0,0.07484187]
["bitfinex","BTCUSD",1771528506304,0.00016,66970.0,66950.0,0.28912322]
["bitfinex","BTCUSD",1771528506530,0.00016,66970.0,66951.0,0.39717837]
["bitfinex","BTCUSD",1771528506728,0.00016,66970.0,66930.0,0.28939892]
["bitfinex","BTCUSD",1771528506729,0.00016,66940.0,66921.0,0.39125962]
["bitfinex","BTCUSD",1771528506845,0.00016,66940.0,66926.0,0.39125962]
["bitfinex","BTCUSD",1771528507040,0.00016,66940.0,66930.0,0.39125962]
["bitfinex","BTCUSD",1771528507242,0.02384494,66947.0,66935.0,0.39125962]
["bitfinex","BTCUSD",1771528507444,0.02384494,66945.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771528507652,0.29876525,66943.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771528507869,0.07469229,66942.0,66932.0,0.07470206]
["bitfinex","BTCUSD",1771528508089,0.02384494,66945.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771528508090,0.07469523,66939.0,66930.0,0.39141962]
["bitfinex","BTCUSD",1771528508266,0.02384494,66945.0,66930.0,0.38141962]
["bitfinex","BTCUSD",1771528508267,0.07469566,66940.0,66930.0,0.38141962]
["bitfinex","BTCUSD",1771528508467,0.00016,66940.0,66930.0,0.38141962]
["bitfinex","BTCUSD",1771528508668,0.07469742,66937.0,66930.0,0.38141962]
["bitfinex","BTCUSD",1771528509120,0.00016,66940.0,66930.0,0.38141962]
["bitfinex","BTCUSD",1771528509316,0.0747005,66934.0,66930.0,0.38141962]
["bitfinex","BTCUSD",1771528509484,0.00016,66940.0,66930.0,0.38141962]
["bitfinex","BTCUSD",1771528509687,0.00016,66940.0,66930.0,0.45612425]
["bitfinex","BTCUSD",1771528509890,0.00016,66950.0,66920.0,0.332396]
["bitfinex","BTCUSD",1771528510069,0.07469138,66943.0,66933.0,0.0975043]
["bitfinex","BTCUSD",1771528510276,0.28896322,66943.0,66920.0,0.00576069]
["bitfinex","BTCUSD",1771528510496,0.00016,66940.0,66921.0,0.02280355]
["bitfinex","BTCUSD",1771528510719,0.07469899,66936.0,66928.0,0.39125962]
["bitfinex","BTCUSD",1771528510919,0.07469761,66937.0,66928.0,0.46596666]
["bitfinex","BTCUSD",1771528511156,0.07469503,66939.0,66929.0,0.07470552]
["bitfinex","BTCUSD",1771528511288,0.07469835,66936.0,66922.0,0.02280355]
["bitfinex","BTCUSD",1771528511507,0.07469835,66936.0,66920.0,0.00576069]
["bitfinex","BTCUSD",1771528511508,0.07469797,66937.0,66927.0,0.46596697]
["bitfinex","BTCUSD",1771528511711,0.07469823,66936.0,66927.0,0.46596697]
["bitfinex","BTCUSD",1771528511907,0.07469963,66935.0,66927.0,0.39125962]
["bitfinex","BTCUSD",1771528512254,0.07469894,66936.0,66927.0,0.0747074]
["bitfinex","BTCUSD",1771528512454,0.00016,66940.0,66928.0,0.46596671]
["bitfinex","BTCUSD",1771528512455,0.07469894,66937.0,66928.0,0.46596671]
["bitfinex","BTCUSD",1771528512656,0.07469894,66937.0,66928.0,0.48877026]
["bitfinex","BTCUSD",1771528512991,0.07470131,66934.0,66928.0,0.41406317]
["bitfinex","BTCUSD",1771528513210,0.07470152,66935.0,66926.0,0.07470836]
["bitfinex","BTCUSD",1771528513394,0.07485458,66940.0,66930.0,0.39125962]
["bitfinex","BTCUSD",1771528513569,0.0746954,66939.0,66930.0,0.46596282]
["bitfinex","BTCUSD",1771528513771,0.00016,66940.0,66920.0,0.29472391]
["bitfinex","BTCUSD",1771528513772,0.00016,66940.0,66920.0,0.00576069]
["bitfinex","BTCUSD",1771528513939,0.07469909,66936.0,66923.0,0.39125962]
["bitfinex","BTCUSD",1771528514148,0.00016,66940.0,66926.0,0.39125962]
["bitfinex","BTCUSD",1771528514149,0.07469884,66937.0,66926.0,0.39125962]
["bitfinex","BTCUSD",1771528514382,0.07470021,66935.0,66925.0,0.07470976]
["bitfinex","BTCUSD",1771528514556,0.07470021,66935.0,66926.0,0.07470849]
["bitfinex","BTCUSD",1771528514900,0.00016,66940.0,66925.0,0.39125962]
["bitfinex","BTCUSD",1771528515069,0.07469236,66942.0,66932.0,0.39125962]
["bitfinex","BTCUSD",1771528515269,0.07469357,66941.0,66932.0,0.4659623]
["bitfinex","BTCUSD",1771528515476,0.07469394,66940.0,66932.0,0.4659623]
["bitfinex","BTCUSD",1771528515659,0.07469357,66941.0,66933.0,0.07470119]
["bitfinex","BTCUSD",1771528515864,0.07469115,66943.0,66934.0,0.07470029]
["bitfinex","BTCUSD",1771528516089,0.07468371,66949.0,66932.0,0.46596137]
["bitfinex","BTCUSD",1771528516288,0.07469427,66940.0,66932.0,0.46596137]
["bitfinex","BTCUSD",1771528516727,0.07469427,66940.0,66932.0,0.46596229]
["bitfinex","BTCUSD",1771528516942,0.07469409,66940.0,66932.0,0.46596159]
["bitfinex","BTCUSD",1771528517515,0.07469223,66942.0,66932.0,0.46596008]
["bitfinex","BTCUSD",1771528517750,0.07469502,66939.0,66931.0,0.09750672]
["bitfinex","BTCUSD",1771528517951,0.07469502,66939.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771528518358,0.0746966,66938.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771528518885,0.0746966,66938.0,66930.0,0.0748649]
["bitfinex","BTCUSD",1771528519108,0.07469723,66937.0,66930.0,0.0748649]
["bitfinex","BTCUSD",1771528519722,0.07469723,66937.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771528519928,0.02384494,66946.0,66931.0,0.39125962]
["bitfinex","BTCUSD",1771528520134,0.07469253,66942.0,66935.0,0.39125962]
["bitfinex","BTCUSD",1771528520336,0.07469328,66941.0,66935.0,0.39125962]
["bitfinex","BTCUSD",1771528520569,0.07469253,66942.0,66935.0,0.39125962]
["bitfinex","BTCUSD",1771528520756,0.07469411,66940.0,66932.0,0.0977056]
["bitfinex","BTCUSD",1771528520944,0.07469207,66942.0,66934.0,0.07469963]
["bitfinex","BTCUSD",1771528521353,0.07469329,66941.0,66933.0,0.46596118]
["bitfinex","BTCUSD",1771528521554,0.07469329,66941.0,66934.0,0.07470027]
["bitfinex","BTCUSD",1771528521728,0.02384494,66948.0,66932.0,0.02300355]
["bitfinex","BTCUSD",1771528521930,0.07469646,66938.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771528522402,0.07469203,66942.0,66933.0,0.0747007]
["bitfinex","BTCUSD",1771528522611,0.07469203,66942.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771528522612,0.07469203,66942.0,66935.0,0.07469896]
["bitfinex","BTCUSD",1771528522821,0.07469556,66939.0,66932.0,0.07490066]
["bitfinex","BTCUSD",1771528523772,0.02384494,66949.0,66934.0,0.07469989]
["bitfinex","BTCUSD",1771528523978,0.07469197,66942.0,66935.0,0.0746989]
["bitfinex","BTCUSD",1771528524582,0.07469278,66941.0,66934.0,0.07469989]
["bitfinex","BTCUSD",1771528524982,0.07469197,66942.0,66935.0,0.07469885]
["bitfinex","BTCUSD",1771528525876,0.00810353,66944.0,66934.0,0.07469989]
["bitfinex","BTCUSD",1771528526088,0.0004,66967.0,66940.0,0.28912322]
["bitfinex","BTCUSD",1771528526302,0.07466552,66965.0,66955.0,0.41406317]
["bitfinex","BTCUSD",1771528526505,0.07466552,66965.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771528526506,0.07466552,66965.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1771528526718,0.0001643,66973.0,66961.0,0.29867767]
["bitfinex","BTCUSD",1771528526925,0.0004,66974.0,66961.0,0.02280355]
["bitfinex","BTCUSD",1771528527139,0.0004,66974.0,66966.0,0.07466437]
["bitfinex","BTCUSD",1771528527346,0.07465941,66971.0,66963.0,0.09747119]
["bitfinex","BTCUSD",1771528528117,0.07465941,66971.0,66963.0,0.07466764]
["bitfinex","BTCUSD",1771528528347,0.0004,66974.0,66960.0,0.0748314]
["bitfinex","BTCUSD",1771528528562,0.02384494,66973.0,66964.0,0.07466676]
["bitfinex","BTCUSD",1771528528770,0.0004,66974.0,66968.0,0.0746616]
["bitfinex","BTCUSD",1771528528957,0.0004,66974.0,66967.0,0.074663]
["bitfinex","BTCUSD",1771528529321,0.0004,66974.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528529500,0.0004,66974.0,66968.0,0.07466144]
["bitfinex","BTCUSD",1771528529907,0.0004,66974.0,66969.0,0.07466133]
["bitfinex","BTCUSD",1771528530311,0.07465767,66973.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1771528530512,0.07465695,66973.0,66961.0,0.07466967]
["bitfinex","BTCUSD",1771528530713,0.0004,66974.0,66962.0,0.07466899]
["bitfinex","BTCUSD",1771528530918,0.07466288,66968.0,66960.0,0.07482973]
["bitfinex","BTCUSD",1771528531129,0.02384494,66967.0,66961.0,0.07466986]
["bitfinex","BTCUSD",1771528531692,0.02384494,66967.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528531855,0.0004,66974.0,66961.0,0.41406317]
["bitfinex","BTCUSD",1771528532032,0.07505695,66974.0,66962.0,0.02280355]
["bitfinex","BTCUSD",1771528532237,0.07505695,66974.0,66963.0,0.07466742]
["bitfinex","BTCUSD",1771528532238,0.07465994,66971.0,66963.0,0.07466742]
["bitfinex","BTCUSD",1771528532444,0.29902752,66974.0,66962.0,0.09747229]
["bitfinex","BTCUSD",1771528532445,0.0746619,66969.0,66962.0,0.07466874]
["bitfinex","BTCUSD",1771528532642,0.07466044,66970.0,66963.0,0.07466799]
["bitfinex","BTCUSD",1771528532848,0.07466044,66970.0,66962.0,0.07466874]
["bitfinex","BTCUSD",1771528532849,0.07466162,66969.0,66962.0,0.07466874]
["bitfinex","BTCUSD",1771528533092,0.07466456,66967.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528533287,0.07466456,66967.0,66960.0,0.07483133]
["bitfinex","BTCUSD",1771528533708,0.28912322,66970.0,66951.0,0.17948]
["bitfinex","BTCUSD",1771528533916,0.02384494,66966.0,66955.0,0.07467642]
["bitfinex","BTCUSD",1771528534153,0.02384494,66966.0,66951.0,0.17948]
["bitfinex","BTCUSD",1771528534359,0.07466587,66965.0,66953.0,0.07467751]
["bitfinex","BTCUSD",1771528534781,0.07467059,66961.0,66954.0,0.07467769]
["bitfinex","BTCUSD",1771528535497,0.02384494,66965.0,66951.0,0.17948]
["bitfinex","BTCUSD",1771528535756,0.07466141,66969.0,66960.0,0.0746708]
["bitfinex","BTCUSD",1771528535961,0.0369292,66960.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1771528536203,0.07466271,66968.0,66961.0,0.07466972]
["bitfinex","BTCUSD",1771528536401,0.0746624,66969.0,66961.0,0.07466972]
["bitfinex","BTCUSD",1771528536607,0.0746624,66969.0,66958.0,0.29869275]
["bitfinex","BTCUSD",1771528536608,0.07466304,66968.0,66960.0,0.07466972]
["bitfinex","BTCUSD",1771528536806,0.07466634,66965.0,66957.0,0.07467385]
["bitfinex","BTCUSD",1771528537016,0.07466814,66963.0,66956.0,0.0746749]
["bitfinex","BTCUSD",1771528537222,0.07466861,66963.0,66955.0,0.07467492]
["bitfinex","BTCUSD",1771528537433,0.07466957,66962.0,66955.0,0.07467492]
["bitfinex","BTCUSD",1771528537795,0.07466886,66964.0,66956.0,0.07467587]
["bitfinex","BTCUSD",1771528538214,0.07466886,66964.0,66957.0,0.07467437]
["bitfinex","BTCUSD",1771528538825,0.07466844,66963.0,66955.0,0.07467681]
["bitfinex","BTCUSD",1771528539133,0.02290049,66962.0,66954.0,0.07467746]
["bitfinex","BTCUSD",1771528539352,0.07466546,66966.0,66958.0,0.07467269]
["bitfinex","BTCUSD",1771528539513,0.0746663,66965.0,66958.0,0.07467269]
["bitfinex","BTCUSD",1771528539715,0.0746663,66965.0,66957.0,0.07467269]
["bitfinex","BTCUSD",1771528539915,0.0746671,66964.0,66957.0,0.07467269]
["bitfinex","BTCUSD",1771528540103,0.0746671,66964.0,66956.0,0.07467407]
["bitfinex","BTCUSD",1771528540104,0.07466821,66963.0,66956.0,0.07467407]
["bitfinex","BTCUSD",1771528540823,0.07466981,66962.0,66955.0,0.07467675]
["bitfinex","BTCUSD",1771528541029,0.07466821,66963.0,66956.0,0.07467561]
["bitfinex","BTCUSD",1771528541350,0.07466841,66963.0,66956.0,0.07467561]
["bitfinex","BTCUSD",1771528541495,0.07466866,66964.0,66956.0,0.07467561]
["bitfinex","BTCUSD",1771528541694,0.07466825,66963.0,66956.0,0.07467561]
["bitfinex","BTCUSD",1771528542445,0.07466866,66964.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771528542649,0.07466842,66963.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771528543701,0.07466866,66964.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771528543906,0.07466922,66962.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771528544073,0.0746659,66965.0,66958.0,0.07467274]
["bitfinex","BTCUSD",1771528544274,0.07466548,66966.0,66958.0,0.07467274]
["bitfinex","BTCUSD",1771528544455,0.07466739,66964.0,66957.0,0.07467406]
["bitfinex","BTCUSD",1771528544866,0.0746681,66963.0,66956.0,0.07467406]
["bitfinex","BTCUSD",1771528545514,0.07466998,66962.0,66955.0,0.07467666]
["bitfinex","BTCUSD",1771528545847,0.02290049,66967.0,66953.0,0.02439049]
["bitfinex","BTCUSD",1771528546067,0.07466639,66965.0,66958.0,0.07467307]
["bitfinex","BTCUSD",1771528546270,0.07466899,66963.0,66953.0,0.02439049]
["bitfinex","BTCUSD",1771528546467,0.0746721,66960.0,66953.0,0.09906924]
["bitfinex","BTCUSD",1771528547097,0.0746721,66960.0,66954.0,0.07467797]
["bitfinex","BTCUSD",1771528547754,0.07467269,66959.0,66952.0,0.07467863]
["bitfinex","BTCUSD",1771528547933,0.00016,66960.0,66942.0,0.17948]
["bitfinex","BTCUSD",1771528548258,0.07468316,66950.0,66943.0,0.07468993]
["bitfinex","BTCUSD",1771528548441,0.07468266,66950.0,66943.0,0.07468993]
["bitfinex","BTCUSD",1771528549022,0.07468266,66950.0,66942.0,0.25416963]
["bitfinex","BTCUSD",1771528549023,0.02290049,66951.0,66947.0,0.07468522]
["bitfinex","BTCUSD",1771528549191,0.02290049,66951.0,66942.0,0.2541704]
["bitfinex","BTCUSD",1771528549392,0.07467566,66957.0,66950.0,0.07468226]
["bitfinex","BTCUSD",1771528549599,0.0746771,66955.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1771528549797,0.07467647,66956.0,66949.0,0.07468322]
["bitfinex","BTCUSD",1771528551427,0.07467703,66955.0,66949.0,0.07468322]
["bitfinex","BTCUSD",1771528551657,0.07467703,66955.0,66948.0,0.07468279]
["bitfinex","BTCUSD",1771528551838,0.02290049,66959.0,66943.0,0.02439049]
["bitfinex","BTCUSD",1771528552041,0.07467898,66954.0,66947.0,0.07468588]
["bitfinex","BTCUSD",1771528552246,0.02290049,66963.0,66946.0,0.02439049]
["bitfinex","BTCUSD",1771528552449,0.00016,66970.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1771528552650,0.02290049,66967.0,66961.0,0.07466953]
["bitfinex","BTCUSD",1771528552828,0.0004,66967.0,66964.0,0.07466657]
["bitfinex","BTCUSD",1771528553033,0.00016,66970.0,66969.0,1e-08]
["bitfinex","BTCUSD",1771528553570,0.07482036,66970.0,66963.0,0.07466758]
["bitfinex","BTCUSD",1771528554155,0.07466149,66969.0,66962.0,0.07466832]
["bitfinex","BTCUSD",1771528554560,0.07482036,66970.0,66962.0,0.07466832]
["bitfinex","BTCUSD",1771528554949,0.07466163,66969.0,66962.0,0.07466832]
["bitfinex","BTCUSD",1771528555484,0.00016,66970.0,66964.0,0.07466655]
["bitfinex","BTCUSD",1771528555686,0.07466188,66969.0,66962.0,0.07466881]
["bitfinex","BTCUSD",1771528555890,0.07466188,66969.0,66961.0,0.07467012]
["bitfinex","BTCUSD",1771528555891,0.07466291,66968.0,66961.0,0.07467012]
["bitfinex","BTCUSD",1771528556260,0.07466188,66969.0,66959.0,0.07467185]
["bitfinex","BTCUSD",1771528556261,0.07466492,66966.0,66959.0,0.07467185]
["bitfinex","BTCUSD",1771528556498,0.07466647,66965.0,66958.0,0.07467185]
["bitfinex","BTCUSD",1771528556640,0.09756696,66965.0,66958.0,0.07467185]
["bitfinex","BTCUSD",1771528556846,0.09756775,66964.0,66957.0,0.07467471]
["bitfinex","BTCUSD",1771528557080,0.02290049,66963.0,66956.0,0.07467416]
["bitfinex","BTCUSD",1771528557286,0.02290049,66963.0,66957.0,0.07467442]
["bitfinex","BTCUSD",1771528558351,0.02290049,66963.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1771528558569,0.02290049,66969.0,66964.0,0.07466614]
["bitfinex","BTCUSD",1771528558985,0.02290049,66969.0,66963.0,0.07466755]
["bitfinex","BTCUSD",1771528559467,0.02290049,66969.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1771528559667,0.02290049,66969.0,66964.0,0.07466628]
["bitfinex","BTCUSD",1771528559970,0.02290049,66969.0,66964.0,0.07466677]
["bitfinex","BTCUSD",1771528560166,0.00016,66970.0,66964.0,0.07466677]
["bitfinex","BTCUSD",1771528560367,0.00016,66970.0,66955.0,0.45191085]
["bitfinex","BTCUSD",1771528560368,0.0004,66974.0,66951.0,0.42752036]
["bitfinex","BTCUSD",1771528560589,0.0004,66974.0,66969.0,0.074661]
["bitfinex","BTCUSD",1771528560811,0.0004,66974.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1771528561211,0.02290049,66979.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1771528561518,0.00016,66980.0,66968.0,0.29864913]
["bitfinex","BTCUSD",1771528561743,0.00016,66980.0,66975.0,0.07465423]
["bitfinex","BTCUSD",1771528562262,0.00016,66980.0,66969.0,0.48328481]
["bitfinex","BTCUSD",1771528562263,0.02412689,66984.0,66981.0,0.07464758]
["bitfinex","BTCUSD",1771528562458,0.00016,66990.0,66984.0,1e-08]
["bitfinex","BTCUSD",1771528562748,0.00016,66990.0,66986.0,0.0746415]
["bitfinex","BTCUSD",1771528562907,0.00016,66990.0,66986.0,0.07464146]
["bitfinex","BTCUSD",1771528563339,0.00016,66990.0,66985.0,0.07464294]
["bitfinex","BTCUSD",1771528563880,0.00016,66990.0,66986.0,0.07464179]
["bitfinex","BTCUSD",1771528564084,0.00016,66990.0,66984.0,0.07464358]
["bitfinex","BTCUSD",1771528564306,0.07463288,66995.0,66984.0,1e-08]
["bitfinex","BTCUSD",1771528564507,0.07463814,66990.0,66984.0,1e-08]
["bitfinex","BTCUSD",1771528564826,0.0746399,66989.0,66984.0,1e-08]
["bitfinex","BTCUSD",1771528565012,0.07463705,66991.0,66984.0,0.07464454]
["bitfinex","BTCUSD",1771528565212,0.07463549,66993.0,66985.0,0.07464299]
["bitfinex","BTCUSD",1771528565397,0.07463539,66993.0,66985.0,0.07464256]
["bitfinex","BTCUSD",1771528565591,0.07463936,66989.0,66984.0,1e-08]
["bitfinex","BTCUSD",1771528565794,0.02412689,66994.0,66984.0,1e-08]
["bitfinex","BTCUSD",1771528566216,0.07463653,66992.0,66985.0,0.07464317]
["bitfinex","BTCUSD",1771528566421,0.07463525,66993.0,66985.0,0.07464317]
["bitfinex","BTCUSD",1771528566819,0.00016,66990.0,66950.0,0.28989331]
["bitfinex","BTCUSD",1771528567018,0.0991767,66984.0,66976.0,0.07465306]
["bitfinex","BTCUSD",1771528567228,0.0991767,66984.0,66975.0,0.07465445]
["bitfinex","BTCUSD",1771528567229,0.07464355,66986.0,66977.0,0.07465139]
["bitfinex","BTCUSD",1771528567429,0.07464399,66985.0,66977.0,0.07465139]
["bitfinex","BTCUSD",1771528567842,0.07464023,66988.0,66974.0,0.25409508]
["bitfinex","BTCUSD",1771528568039,0.07464972,66980.0,66974.0,0.17944]
["bitfinex","BTCUSD",1771528568248,0.29859213,66982.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771528568448,0.0245315,66973.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528568653,0.46203384,66978.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528568654,0.0245315,66978.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528568858,0.0245315,66970.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528569055,0.0245315,66964.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528569698,0.0246195,66964.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528570236,0.09928656,66964.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528570441,0.0246195,66964.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528570749,0.07466868,66963.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528571087,0.0245315,66963.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528571467,0.0246195,66963.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528571793,0.76067748,66970.0,66881.0,0.50911703]
["bitfinex","BTCUSD",1771528571794,0.0246915,66970.0,66963.0,0.07466735]
["bitfinex","BTCUSD",1771528572013,0.074662,66969.0,66961.0,0.07466968]
["bitfinex","BTCUSD",1771528572174,0.07466314,66968.0,66961.0,0.07466968]
["bitfinex","BTCUSD",1771528573148,0.07466141,66969.0,66958.0,0.43158481]
["bitfinex","BTCUSD",1771528573509,0.07466795,66964.0,66956.0,0.07467548]
["bitfinex","BTCUSD",1771528573912,0.0245315,66965.0,66955.0,0.29870803]
["bitfinex","BTCUSD",1771528574133,0.0245315,66965.0,66950.0,0.00036]
["bitfinex","BTCUSD",1771528574134,0.0246915,66970.0,66952.0,0.43158481]
["bitfinex","BTCUSD",1771528574338,0.07466203,66969.0,66962.0,0.07466912]
["bitfinex","BTCUSD",1771528575299,0.07466146,66969.0,66962.0,0.07466912]
["bitfinex","BTCUSD",1771528575677,0.09935353,66970.0,66963.0,0.07466808]
["bitfinex","BTCUSD",1771528575833,0.09935353,66970.0,66962.0,0.07466912]
["bitfinex","BTCUSD",1771528575834,0.07466143,66969.0,66962.0,0.07466912]
["bitfinex","BTCUSD",1771528576030,0.09935353,66970.0,66963.0,0.07466787]
["bitfinex","BTCUSD",1771528576202,0.0746615,66969.0,66962.0,0.07466912]
["bitfinex","BTCUSD",1771528576408,0.09935353,66970.0,66963.0,0.07466765]
["bitfinex","BTCUSD",1771528576631,0.09935353,66970.0,66962.0,0.07466912]
["bitfinex","BTCUSD",1771528576826,0.00016,66970.0,66950.0,0.28989331]
["bitfinex","BTCUSD",1771528577029,0.07465616,66974.0,66950.0,0.28989331]
["bitfinex","BTCUSD",1771528577030,0.07465616,66974.0,66966.0,0.07466391]
["bitfinex","BTCUSD",1771528577823,0.07465616,66974.0,66967.0,0.07466347]
["bitfinex","BTCUSD",1771528578077,0.07465725,66973.0,66966.0,0.07466391]
["bitfinex","BTCUSD",1771528578372,0.07465821,66972.0,66965.0,0.07466555]
["bitfinex","BTCUSD",1771528578571,0.07465821,66972.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771528578920,0.07465725,66973.0,66966.0,0.07486463]
["bitfinex","BTCUSD",1771528579126,0.07465828,66972.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771528579349,0.07465725,66973.0,66966.0,0.07486413]
["bitfinex","BTCUSD",1771528579543,0.0245315,66974.0,66961.0,0.02306509]
["bitfinex","BTCUSD",1771528579762,0.07466552,66966.0,66959.0,0.0748718]
["bitfinex","BTCUSD",1771528579968,0.0746629,66968.0,66960.0,0.07483111]
["bitfinex","BTCUSD",1771528580167,0.0245315,66972.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1771528580341,0.07466099,66970.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528580546,0.07466099,66970.0,66963.0,0.0746674]
["bitfinex","BTCUSD",1771528580999,0.46203384,66975.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528581172,0.46203384,66971.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528581377,0.09919695,66966.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528581577,0.09919781,66965.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528581831,0.0245315,66965.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528582261,0.0245315,66965.0,66960.0,0.07483033]
["bitfinex","BTCUSD",1771528582470,0.0245315,66969.0,66963.0,0.07466758]
["bitfinex","BTCUSD",1771528582663,0.09919321,66969.0,66963.0,0.07466798]
["bitfinex","BTCUSD",1771528582871,0.0245315,66969.0,66963.0,0.07466798]
["bitfinex","BTCUSD",1771528583271,0.46203384,66975.0,66962.0,0.07466742]
["bitfinex","BTCUSD",1771528583272,0.2789305,66976.0,66969.0,0.0746608]
["bitfinex","BTCUSD",1771528583471,0.00016,66980.0,66974.0,0.07465509]
["bitfinex","BTCUSD",1771528583721,0.00016,66980.0,66969.0,0.4546499]
["bitfinex","BTCUSD",1771528583722,0.00016,66980.0,66973.0,0.07465517]
["bitfinex","BTCUSD",1771528584005,0.00016,66980.0,66972.0,0.07465785]
["bitfinex","BTCUSD",1771528584006,0.07480986,66980.0,66972.0,0.07465785]
["bitfinex","BTCUSD",1771528584208,0.0746519,66978.0,66971.0,0.07465885]
["bitfinex","BTCUSD",1771528586079,0.46203384,66979.0,66958.0,0.02306509]
["bitfinex","BTCUSD",1771528586283,0.09918993,66972.0,66965.0,0.07466512]
["bitfinex","BTCUSD",1771528586479,0.0245315,66972.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1771528586920,0.07466097,66970.0,66963.0,0.07466766]
["bitfinex","BTCUSD",1771528587553,0.07466097,66970.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771528587691,0.0245315,66968.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771528588117,0.09919582,66968.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771528588317,0.07466587,66965.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771528588548,0.46203384,66974.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528588549,0.0245315,66964.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771528589090,0.07466926,66962.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771528589416,0.0245315,66962.0,66959.0,0.07487204]
["bitfinex","BTCUSD",1771528589741,0.0245315,66969.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771528589946,0.0245315,66969.0,66964.0,0.07466623]
["bitfinex","BTCUSD",1771528590702,0.07482047,66970.0,66964.0,0.07466623]
["bitfinex","BTCUSD",1771528590906,0.07465026,66979.0,66962.0,0.43158481]
["bitfinex","BTCUSD",1771528591109,0.07465639,66974.0,66967.0,0.07466322]
["bitfinex","BTCUSD",1771528591308,0.29875774,66980.0,66957.0,0.02326509]
["bitfinex","BTCUSD",1771528591309,0.0245315,66973.0,66957.0,0.02326509]
["bitfinex","BTCUSD",1771528591510,0.0245315,66973.0,66967.0,0.0746631]
["bitfinex","BTCUSD",1771528591827,0.07465709,66973.0,66967.0,0.0746631]
["bitfinex","BTCUSD",1771528592030,0.07465709,66973.0,66966.0,0.07466404]
["bitfinex","BTCUSD",1771528592479,0.29861467,66976.0,66963.0,0.07466713]
["bitfinex","BTCUSD",1771528592480,0.07466063,66970.0,66963.0,0.07466713]
["bitfinex","BTCUSD",1771528596566,0.07466166,66969.0,66962.0,0.07466717]
["bitfinex","BTCUSD",1771528596763,0.0004,66973.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771528596973,0.46063001,66968.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771528597195,0.07467033,66961.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771528597422,0.07466742,66964.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771528597615,0.02314487,66965.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771528597820,0.07466168,66969.0,66962.0,0.07466834]
["bitfinex","BTCUSD",1771528598797,0.09780483,66972.0,66966.0,0.07466465]
["bitfinex","BTCUSD",1771528598984,0.07465996,66972.0,66965.0,0.07466499]
["bitfinex","BTCUSD",1771528600003,0.0004,66973.0,66966.0,0.07466435]
["bitfinex","BTCUSD",1771528600206,0.0004,66973.0,66969.0,0.43709281]
["bitfinex","BTCUSD",1771528600717,0.0004,66973.0,66968.0,0.07466244]
["bitfinex","BTCUSD",1771528600920,0.07465067,66979.0,66972.0,0.07465722]
["bitfinex","BTCUSD",1771528601148,0.07465398,66976.0,66969.0,0.51175403]
["bitfinex","BTCUSD",1771528601764,0.00016,66990.0,66974.0,0.07465575]
["bitfinex","BTCUSD",1771528601974,0.02314487,66986.0,66969.0,0.5117531]
["bitfinex","BTCUSD",1771528602180,0.07464726,66982.0,66975.0,0.07465399]
["bitfinex","BTCUSD",1771528602414,0.00016,66990.0,66960.0,0.28989331]
["bitfinex","BTCUSD",1771528602415,0.00016,66990.0,66986.0,0.07464223]
["bitfinex","BTCUSD",1771528602604,0.00016,66990.0,66983.0,0.51173642]
["bitfinex","BTCUSD",1771528602814,0.000305,66993.0,66982.0,0.43709281]
["bitfinex","BTCUSD",1771528603021,0.000305,66993.0,66987.0,0.07464123]
["bitfinex","BTCUSD",1771528603227,0.000305,66993.0,66989.0,0.07463844]
["bitfinex","BTCUSD",1771528603437,0.000305,66993.0,66988.0,0.51173274]
["bitfinex","BTCUSD",1771528603648,0.07503368,66994.0,66990.0,0.43709281]
["bitfinex","BTCUSD",1771528603868,0.0004,66994.0,66990.0,0.43709281]
["bitfinex","BTCUSD",1771528604500,0.0004,66994.0,66987.0,0.09759256]
["bitfinex","BTCUSD",1771528604501,0.07503405,66994.0,66987.0,0.09759256]
["bitfinex","BTCUSD",1771528604708,0.07503405,66994.0,66988.0,0.07463994]
["bitfinex","BTCUSD",1771528604709,0.0004,66994.0,66988.0,0.07463994]
["bitfinex","BTCUSD",1771528604951,0.0004,67001.0,66989.0,0.43709281]
["bitfinex","BTCUSD",1771528605158,0.0004,67001.0,66991.0,0.5117297]
["bitfinex","BTCUSD",1771528605363,0.0004,67001.0,66994.0,0.07463304]
["bitfinex","BTCUSD",1771528605531,0.07502577,67001.0,66994.0,0.07463304]
["bitfinex","BTCUSD",1771528605745,0.0004,67001.0,66995.0,0.0746324]
["bitfinex","BTCUSD",1771528605943,0.07518688,67000.0,66993.0,0.07463425]
["bitfinex","BTCUSD",1771528606143,0.00056,67000.0,66993.0,0.07463425]
["bitfinex","BTCUSD",1771528606370,0.07462807,66999.0,66992.0,0.07463533]
["bitfinex","BTCUSD",1771528606584,0.07462807,66999.0,66985.0,0.46004576]
["bitfinex","BTCUSD",1771528606585,0.02314487,66999.0,66985.0,0.46004576]
["bitfinex","BTCUSD",1771528606738,0.0746297,66998.0,66990.0,0.07463704]
["bitfinex","BTCUSD",1771528606922,0.07462909,66998.0,66985.0,0.46004576]
["bitfinex","BTCUSD",1771528607122,0.07463209,66996.0,66988.0,0.07463943]
["bitfinex","BTCUSD",1771528607396,0.02314487,66999.0,66985.0,0.46004576]
["bitfinex","BTCUSD",1771528607397,0.02314487,66999.0,66986.0,0.29856985]
["bitfinex","BTCUSD",1771528607616,0.02314487,66999.0,66989.0,0.29855338]
["bitfinex","BTCUSD",1771528608016,0.02314487,66999.0,66992.0,0.07463474]
["bitfinex","BTCUSD",1771528608217,0.02314487,66999.0,66993.0,0.07463445]
["bitfinex","BTCUSD",1771528611279,0.09777337,66999.0,66992.0,0.07463474]
["bitfinex","BTCUSD",1771528611473,0.07462944,66998.0,66991.0,0.07463515]
["bitfinex","BTCUSD",1771528611664,0.0746303,66997.0,66990.0,0.0746377]
["bitfinex","BTCUSD",1771528611990,0.0746303,66997.0,66990.0,0.07463765]
["bitfinex","BTCUSD",1771528613085,0.07463095,66997.0,66990.0,0.07463765]
["bitfinex","BTCUSD",1771528613289,0.02184527,66999.0,66990.0,0.07463765]
["bitfinex","BTCUSD",1771528613445,0.0746298,66998.0,66991.0,0.07463676]
["bitfinex","BTCUSD",1771528614049,0.02184527,66999.0,66992.0,0.07463544]
["bitfinex","BTCUSD",1771528614444,0.09647385,66999.0,66992.0,0.07463544]
["bitfinex","BTCUSD",1771528614845,0.09687385,66999.0,66992.0,0.07463544]
["bitfinex","BTCUSD",1771528615049,0.07462914,66998.0,66991.0,0.0746367]
["bitfinex","BTCUSD",1771528615679,0.09687385,66999.0,66992.0,0.07463556]
["bitfinex","BTCUSD",1771528616278,0.02224527,66999.0,66985.0,0.43709281]
["bitfinex","BTCUSD",1771528616489,0.0004,66999.0,66995.0,0.07463183]
["bitfinex","BTCUSD",1771528617263,0.0004,66999.0,66994.0,0.07463183]
["bitfinex","BTCUSD",1771528617911,0.0004,66999.0,66995.0,0.07463221]
["bitfinex","BTCUSD",1771528618108,0.0004,66999.0,66993.0,0.07463287]
["bitfinex","BTCUSD",1771528618311,0.07463084,66997.0,66989.0,0.07463879]
["bitfinex","BTCUSD",1771528618515,0.07463084,66997.0,66990.0,0.07463754]
["bitfinex","BTCUSD",1771528620116,0.07463084,66997.0,66987.0,0.29856492]
["bitfinex","BTCUSD",1771528620117,0.07463161,66996.0,66987.0,0.29856492]
["bitfinex","BTCUSD",1771528620420,0.07463533,66993.0,66979.0,0.46004576]
["bitfinex","BTCUSD",1771528620646,0.07463533,66993.0,66986.0,0.07464197]
["bitfinex","BTCUSD",1771528620856,0.07463629,66992.0,66985.0,0.0746432]
["bitfinex","BTCUSD",1771528621160,0.07463533,66993.0,66986.0,0.0746419]
["bitfinex","BTCUSD",1771528621335,0.07463533,66993.0,66985.0,0.0746432]
["bitfinex","BTCUSD",1771528621539,0.07463606,66992.0,66985.0,0.0746432]
["bitfinex","BTCUSD",1771528621939,0.07463703,66991.0,66982.0,0.17944]
["bitfinex","BTCUSD",1771528622138,0.07463804,66990.0,66983.0,0.07464395]
["bitfinex","BTCUSD",1771528622576,0.02469882,66994.0,66982.0,0.17944]
["bitfinex","BTCUSD",1771528622577,0.09933285,66994.0,66987.0,0.07464087]
["bitfinex","BTCUSD",1771528623348,0.07463403,66994.0,66987.0,0.07464087]
["bitfinex","BTCUSD",1771528623566,0.09972718,66999.0,66984.0,0.46465336]
["bitfinex","BTCUSD",1771528623851,0.02509882,66999.0,66990.0,0.07463691]
["bitfinex","BTCUSD",1771528624017,0.07463397,66994.0,66988.0,0.07464019]
["bitfinex","BTCUSD",1771528624191,0.02509882,66999.0,66985.0,0.07464323]
["bitfinex","BTCUSD",1771528624192,0.07463653,66992.0,66985.0,0.07464323]
["bitfinex","BTCUSD",1771528624361,0.02469882,66995.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771528624565,0.09933158,66995.0,66988.0,0.07463986]
["bitfinex","BTCUSD",1771528624797,0.07463392,66994.0,66988.0,0.07464006]
["bitfinex","BTCUSD",1771528624994,0.09933158,66995.0,66988.0,0.07464006]
["bitfinex","BTCUSD",1771528625191,0.0004,66999.0,66988.0,0.02445238]
["bitfinex","BTCUSD",1771528625475,0.0004,66999.0,66994.0,0.07463252]
["bitfinex","BTCUSD",1771528626749,0.0004,66999.0,66996.0,0.07463075]
["bitfinex","BTCUSD",1771528627157,0.0004,66999.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1771528627656,0.0004,66999.0,66997.0,0.07462972]
["bitfinex","BTCUSD",1771528627859,0.0004,66999.0,66995.0,0.07463166]
["bitfinex","BTCUSD",1771528628079,0.0004,66999.0,66997.0,0.07462968]
["bitfinex","BTCUSD",1771528628282,0.0004,66999.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1771528628623,0.0004,66999.0,66991.0,0.4548652]
["bitfinex","BTCUSD",1771528628624,0.0004,67013.0,67011.0,0.07461351]
["bitfinex","BTCUSD",1771528628965,0.07460619,67019.0,67011.0,0.55333831]
["bitfinex","BTCUSD",1771528628966,0.07460656,67019.0,67011.0,0.55333831]
["bitfinex","BTCUSD",1771528629364,0.07476667,67020.0,67011.0,0.47872432]
["bitfinex","BTCUSD",1771528629365,0.00016,67020.0,67011.0,0.47872432]
["bitfinex","BTCUSD",1771528629561,0.00016,67020.0,67017.0,0.07460786]
["bitfinex","BTCUSD",1771528629946,0.07460136,67023.0,67016.0,0.07460813]
["bitfinex","BTCUSD",1771528630159,0.07460074,67024.0,67016.0,0.07460813]
["bitfinex","BTCUSD",1771528630565,0.07459917,67025.0,67018.0,0.07460658]
["bitfinex","BTCUSD",1771528630880,0.07459752,67027.0,67019.0,0.07460368]
["bitfinex","BTCUSD",1771528631430,0.07450252,67027.0,67019.0,0.07460368]
["bitfinex","BTCUSD",1771528631634,0.07460512,67020.0,67014.0,0.02385912]
["bitfinex","BTCUSD",1771528631842,0.07461342,67013.0,67005.0,0.07462059]
["bitfinex","BTCUSD",1771528632041,0.07461177,67014.0,67005.0,0.07462106]
["bitfinex","BTCUSD",1771528632284,0.07461354,67012.0,67002.0,0.4548652]
["bitfinex","BTCUSD",1771528632495,0.07461461,67011.0,67003.0,0.0746229]
["bitfinex","BTCUSD",1771528632699,0.07461461,67011.0,67004.0,0.07462197]
["bitfinex","BTCUSD",1771528633095,0.48609538,67024.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771528633096,0.257744,67019.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771528633346,0.02432415,67004.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771528633694,0.02432415,67004.0,66996.0,0.07463062]
["bitfinex","BTCUSD",1771528634055,0.09894658,67004.0,66996.0,0.07463062]
["bitfinex","BTCUSD",1771528634174,0.02432415,67004.0,66998.0,0.07462864]
["bitfinex","BTCUSD",1771528634382,0.00016,67010.0,66992.0,0.65828432]
["bitfinex","BTCUSD",1771528634383,0.07477612,67010.0,67003.0,0.07462268]
["bitfinex","BTCUSD",1771528634802,0.07477612,67010.0,67001.0,0.4548652]
["bitfinex","BTCUSD",1771528634803,0.07461839,67008.0,67001.0,0.5294905]
["bitfinex","BTCUSD",1771528635204,0.00016,67010.0,66997.0,0.02385912]
["bitfinex","BTCUSD",1771528635406,0.07462412,67003.0,66994.0,0.07463173]
["bitfinex","BTCUSD",1771528635641,0.02432415,67006.0,66993.0,0.0001066]
["bitfinex","BTCUSD",1771528635786,0.09895062,67001.0,66994.0,0.07463334]
["bitfinex","BTCUSD",1771528635992,0.02432415,67009.0,66993.0,0.4549718]
["bitfinex","BTCUSD",1771528636226,0.07462143,67005.0,66998.0,0.07462804]
["bitfinex","BTCUSD",1771528636442,0.07462143,67005.0,66997.0,0.07462804]
["bitfinex","BTCUSD",1771528636846,0.07462143,67005.0,66998.0,0.07462845]
["bitfinex","BTCUSD",1771528637444,0.07462073,67006.0,66999.0,0.07462725]
["bitfinex","BTCUSD",1771528637670,0.07462116,67007.0,67000.0,0.07462633]
["bitfinex","BTCUSD",1771528638557,0.07462075,67006.0,66999.0,0.07462725]
["bitfinex","BTCUSD",1771528638766,0.29846969,67009.0,66993.0,0.0001066]
["bitfinex","BTCUSD",1771528638971,0.07462518,67002.0,66995.0,0.07463203]
["bitfinex","BTCUSD",1771528639366,0.07462608,67001.0,66994.0,0.0746328]
["bitfinex","BTCUSD",1771528639582,0.07462518,67002.0,66995.0,0.07463235]
["bitfinex","BTCUSD",1771528640292,0.07462289,67004.0,66997.0,0.07462958]
["bitfinex","BTCUSD",1771528640531,0.0746216,67005.0,66997.0,0.07462958]
["bitfinex","BTCUSD",1771528640650,0.02432415,67013.0,66998.0,0.4548652]
["bitfinex","BTCUSD",1771528640851,0.02432415,67013.0,66993.0,0.0001066]
["bitfinex","BTCUSD",1771528640852,0.07461408,67012.0,67004.0,0.0746219]
["bitfinex","BTCUSD",1771528641060,0.07461387,67012.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1771528641262,0.07461387,67012.0,67002.0,0.75336361]
["bitfinex","BTCUSD",1771528641473,0.07461463,67011.0,67004.0,0.07462153]
["bitfinex","BTCUSD",1771528641677,0.07477645,67010.0,67003.0,0.07462153]
["bitfinex","BTCUSD",1771528641881,0.07477645,67010.0,67000.0,0.02385912]
["bitfinex","BTCUSD",1771528641882,0.0004,67007.0,67000.0,0.02385912]
["bitfinex","BTCUSD",1771528642082,0.07502018,67007.0,66997.0,0.4548652]
["bitfinex","BTCUSD",1771528642317,0.07462197,67005.0,66998.0,0.07462837]
["bitfinex","BTCUSD",1771528642513,0.07462241,67004.0,66998.0,0.07462837]
["bitfinex","BTCUSD",1771528642723,0.02472415,67007.0,66995.0,0.29852905]
["bitfinex","BTCUSD",1771528642724,0.09934379,67007.0,67000.0,0.07462652]
["bitfinex","BTCUSD",1771528642933,0.07462078,67006.0,66999.0,0.07462743]
["bitfinex","BTCUSD",1771528643140,0.07462229,67005.0,66998.0,0.07462862]
["bitfinex","BTCUSD",1771528643335,0.0746206,67006.0,66995.0,0.4548652]
["bitfinex","BTCUSD",1771528643558,0.0746206,67006.0,66999.0,0.07462742]
["bitfinex","BTCUSD",1771528643761,0.07462146,67005.0,66997.0,0.07462825]
["bitfinex","BTCUSD",1771528643911,0.07462161,67005.0,66998.0,0.07462885]
["bitfinex","BTCUSD",1771528644714,0.09934353,67007.0,67000.0,0.07462622]
["bitfinex","BTCUSD",1771528646624,0.07462033,67006.0,67000.0,0.07462622]
["bitfinex","BTCUSD",1771528647827,0.07462033,67006.0,66999.0,0.07462622]
["bitfinex","BTCUSD",1771528648265,0.07462033,67006.0,67000.0,0.07462675]
["bitfinex","BTCUSD",1771528648468,0.09934353,67007.0,67000.0,0.07462675]
["bitfinex","BTCUSD",1771528649525,0.07461985,67008.0,67000.0,0.07462675]
["bitfinex","BTCUSD",1771528649731,0.02448415,67020.0,67001.0,0.4548652]
["bitfinex","BTCUSD",1771528649897,0.0004,67024.0,67021.0,0.07460265]
["bitfinex","BTCUSD",1771528650097,0.0004,67024.0,67018.0,0.07460619]
["bitfinex","BTCUSD",1771528650426,0.0004,67024.0,67016.0,0.02385912]
["bitfinex","BTCUSD",1771528650607,0.07460583,67019.0,67012.0,0.07461306]
["bitfinex","BTCUSD",1771528650807,0.07460583,67019.0,67011.0,0.0746144]
["bitfinex","BTCUSD",1771528651013,0.07460595,67019.0,67012.0,0.07461288]
["bitfinex","BTCUSD",1771528651508,0.0004,67024.0,67010.0,0.07477514]
["bitfinex","BTCUSD",1771528651509,0.07460748,67018.0,67010.0,0.07477514]
["bitfinex","BTCUSD",1771528651716,0.0004,67014.0,67011.0,0.07461443]
["bitfinex","BTCUSD",1771528651917,0.0004,67014.0,67012.0,0.0746133]
["bitfinex","BTCUSD",1771528652172,0.0004,67014.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1771528652374,0.0004,67021.0,67017.0,0.0746069]
["bitfinex","BTCUSD",1771528652518,0.02472415,67029.0,67013.0,0.47872432]
["bitfinex","BTCUSD",1771528652724,0.07459737,67027.0,67020.0,0.07460387]
["bitfinex","BTCUSD",1771528653160,0.07459919,67025.0,67018.0,0.07460509]
["bitfinex","BTCUSD",1771528653368,0.0746017,67023.0,67016.0,0.07460889]
["bitfinex","BTCUSD",1771528653542,0.07460622,67019.0,67012.0,0.07461284]
["bitfinex","BTCUSD",1771528653725,0.07460622,67019.0,67012.0,0.07461326]
["bitfinex","BTCUSD",1771528653929,0.07460489,67020.0,67013.0,0.07461233]
["bitfinex","BTCUSD",1771528654404,0.0004,67024.0,67013.0,0.47872432]
["bitfinex","BTCUSD",1771528654709,0.0004,67024.0,67019.0,0.07460495]
["bitfinex","BTCUSD",1771528655381,0.0004,67024.0,67018.0,0.07460492]
["bitfinex","BTCUSD",1771528655995,0.0004,67024.0,67015.0,0.4548652]
["bitfinex","BTCUSD",1771528656142,0.07475405,67030.0,67022.0,0.07460169]
["bitfinex","BTCUSD",1771528656337,0.07459742,67027.0,67020.0,0.07460389]
["bitfinex","BTCUSD",1771528656554,0.07459742,67027.0,67020.0,0.07460458]
["bitfinex","BTCUSD",1771528656782,0.07499487,67029.0,67021.0,0.07460294]
["bitfinex","BTCUSD",1771528656952,0.07499487,67029.0,67022.0,0.07460189]
["bitfinex","BTCUSD",1771528657159,0.07460058,67024.0,67019.0,0.02385912]
["bitfinex","BTCUSD",1771528657377,0.07460058,67024.0,67017.0,0.07460752]
["bitfinex","BTCUSD",1771528657576,0.0746007,67025.0,67018.0,0.07460663]
["bitfinex","BTCUSD",1771528657984,0.07460018,67024.0,67018.0,0.07460663]
["bitfinex","BTCUSD",1771528658502,0.07460018,67024.0,67017.0,0.07460738]
["bitfinex","BTCUSD",1771528659519,0.00016,67040.0,67035.0,0.07458732]
["bitfinex","BTCUSD",1771528659730,0.0004,67048.0,67040.0,0.09933891]
["bitfinex","BTCUSD",1771528659901,0.0004,67048.0,67041.0,0.45070685]
["bitfinex","BTCUSD",1771528660118,0.0004,67048.0,67034.0,0.29835374]
["bitfinex","BTCUSD",1771528660271,0.0004,67048.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771528660272,0.07485443,67047.0,67040.0,0.02475763]
["bitfinex","BTCUSD",1771528660477,0.0002794,67047.0,67040.0,0.02475763]
["bitfinex","BTCUSD",1771528660682,0.45798931,67047.0,67034.0,0.07458839]
["bitfinex","BTCUSD",1771528660906,0.45798931,67047.0,67026.0,0.74909761]
["bitfinex","BTCUSD",1771528660907,0.02013581,67041.0,67033.0,0.07458939]
["bitfinex","BTCUSD",1771528661111,0.02013581,67041.0,67034.0,0.0745884]
["bitfinex","BTCUSD",1771528661570,0.02013581,67041.0,67031.0,0.29836941]
["bitfinex","BTCUSD",1771528661571,0.00016,67050.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771528661778,0.07456099,67061.0,67053.0,0.07456745]
["bitfinex","BTCUSD",1771528661980,0.02013581,67064.0,67047.0,0.02475763]
["bitfinex","BTCUSD",1771528662111,0.07456145,67059.0,67051.0,0.07456971]
["bitfinex","BTCUSD",1771528662318,0.07456347,67057.0,67050.0,0.07457062]
["bitfinex","BTCUSD",1771528662591,0.00016,67060.0,67047.0,0.02475763]
["bitfinex","BTCUSD",1771528662804,0.00016,67060.0,67056.0,0.07456363]
["bitfinex","BTCUSD",1771528663097,0.00016,67060.0,67057.0,0.07456322]
["bitfinex","BTCUSD",1771528664033,0.31834131,67068.0,67050.0,0.74898965]
["bitfinex","BTCUSD",1771528664034,0.07454723,67072.0,67064.0,0.07455506]
["bitfinex","BTCUSD",1771528664215,0.00016,67080.0,67072.0,0.07454571]
["bitfinex","BTCUSD",1771528664445,0.00016,67080.0,67076.0,0.07454179]
["bitfinex","BTCUSD",1771528664580,0.00016,67080.0,67071.0,0.47546448]
["bitfinex","BTCUSD",1771528664787,0.00016,67080.0,67074.0,0.07454243]
["bitfinex","BTCUSD",1771528664984,0.00016,67090.0,67060.0,0.28923858]
["bitfinex","BTCUSD",1771528664985,0.00016,67090.0,67082.0,0.07453466]
["bitfinex","BTCUSD",1771528665315,0.00016,67090.0,67075.0,0.47546448]
["bitfinex","BTCUSD",1771528665316,0.07452876,67089.0,67081.0,0.07453496]
["bitfinex","BTCUSD",1771528665491,0.07452876,67089.0,67075.0,0.47546448]
["bitfinex","BTCUSD",1771528665492,0.07453065,67087.0,67075.0,0.45070685]
["bitfinex","BTCUSD",1771528665865,0.28923858,67090.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771528665991,0.07454382,67075.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771528666181,0.07454521,67074.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771528666609,0.07454345,67075.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771528666831,0.07454233,67076.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771528667440,0.07454288,67077.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771528668074,0.07454261,67076.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771528669031,0.07454361,67075.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771528669232,0.58688985,67080.0,67065.0,0.02475763]
["bitfinex","BTCUSD",1771528669434,0.58688985,67080.0,67065.0,0.0993114]
["bitfinex","BTCUSD",1771528669435,0.0745462,67073.0,67065.0,0.0993114]
["bitfinex","BTCUSD",1771528669629,0.29817006,67076.0,67065.0,0.0993114]
["bitfinex","BTCUSD",1771528669630,0.07454831,67071.0,67065.0,0.02475763]
["bitfinex","BTCUSD",1771528669969,0.00016,67080.0,67061.0,0.07455845]
["bitfinex","BTCUSD",1771528669970,0.07454913,67070.0,67061.0,0.07455845]
["bitfinex","BTCUSD",1771528670165,0.07454836,67071.0,67063.0,0.07455569]
["bitfinex","BTCUSD",1771528670368,0.07455466,67065.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771528670535,0.02013581,67071.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771528670736,0.07455586,67064.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771528670937,0.45770991,67075.0,67048.0,0.45070685]
["bitfinex","BTCUSD",1771528670938,0.07455898,67061.0,67048.0,0.45070685]
["bitfinex","BTCUSD",1771528671134,0.07456026,67060.0,67053.0,0.07456779]
["bitfinex","BTCUSD",1771528671419,0.02013581,67066.0,67048.0,0.45070685]
["bitfinex","BTCUSD",1771528671650,0.07456764,67054.0,67046.0,0.07457513]
["bitfinex","BTCUSD",1771528671858,0.07456764,67054.0,67046.0,0.07279407]
["bitfinex","BTCUSD",1771528672039,0.07456837,67053.0,67045.0,0.07457507]
["bitfinex","BTCUSD",1771528672240,0.07456778,67054.0,67041.0,0.47546448]
["bitfinex","BTCUSD",1771528672439,0.00016,67060.0,67045.0,0.07457655]
["bitfinex","BTCUSD",1771528672440,0.07456864,67053.0,67045.0,0.07457655]
["bitfinex","BTCUSD",1771528673038,0.00016,67060.0,67030.0,0.45086685]
["bitfinex","BTCUSD",1771528673039,0.45770991,67057.0,67030.0,0.45086685]
["bitfinex","BTCUSD",1771528673230,0.02385306,67048.0,67030.0,0.45086685]
["bitfinex","BTCUSD",1771528673414,0.07458396,67039.0,67031.0,0.07459193]
["bitfinex","BTCUSD",1771528673617,0.07458469,67038.0,67030.0,0.07475139]
["bitfinex","BTCUSD",1771528673927,0.07458597,67037.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771528674333,0.07458597,67037.0,67030.0,0.07475326]
["bitfinex","BTCUSD",1771528674532,0.07458353,67039.0,67030.0,0.07475326]
["bitfinex","BTCUSD",1771528674863,0.07458353,67039.0,67031.0,0.07459181]
["bitfinex","BTCUSD",1771528675017,0.07458244,67040.0,67032.0,0.07459057]
["bitfinex","BTCUSD",1771528675214,0.07458388,67039.0,67032.0,0.07459057]
["bitfinex","BTCUSD",1771528675618,0.07458244,67040.0,67032.0,0.07459057]
["bitfinex","BTCUSD",1771528676221,0.0745813,67041.0,67033.0,0.07492205]
["bitfinex","BTCUSD",1771528676760,0.0745813,67041.0,67034.0,0.07458874]
["bitfinex","BTCUSD",1771528677261,0.07458189,67041.0,67034.0,0.07458874]
["bitfinex","BTCUSD",1771528677424,0.07458189,67041.0,67033.0,0.07492205]
["bitfinex","BTCUSD",1771528678137,0.07458187,67042.0,67034.0,0.07458819]
["bitfinex","BTCUSD",1771528678363,0.29829937,67047.0,67033.0,0.07492205]
["bitfinex","BTCUSD",1771528678586,0.00016,67040.0,67021.0,0.47546448]
["bitfinex","BTCUSD",1771528678718,0.07458598,67037.0,67025.0,0.62994685]
["bitfinex","BTCUSD",1771528678924,0.00016,67040.0,67034.0,0.0745882]
["bitfinex","BTCUSD",1771528679122,0.00016,67040.0,67033.0,0.07458836]
["bitfinex","BTCUSD",1771528679358,0.07458496,67038.0,67031.0,0.52529814]
["bitfinex","BTCUSD",1771528679998,0.0745839,67039.0,67031.0,0.52529814]
["bitfinex","BTCUSD",1771528680160,0.07458579,67037.0,67031.0,0.45070685]
["bitfinex","BTCUSD",1771528680925,0.07458464,67038.0,67031.0,0.52529852]
["bitfinex","BTCUSD",1771528681271,0.07458464,67038.0,67031.0,0.45070685]
["bitfinex","BTCUSD",1771528681476,0.07458836,67035.0,67031.0,0.45070685]
["bitfinex","BTCUSD",1771528681721,0.07458631,67037.0,67031.0,0.45070685]
["bitfinex","BTCUSD",1771528682046,0.00016,67050.0,67045.0,0.07457641]
["bitfinex","BTCUSD",1771528682232,0.29844658,67050.0,67039.0,0.48863217]
["bitfinex","BTCUSD",1771528682531,0.0745752,67047.0,67040.0,0.07458215]
["bitfinex","BTCUSD",1771528682727,0.00016,67050.0,67040.0,0.07458233]
["bitfinex","BTCUSD",1771528682927,0.00016,67050.0,67046.0,0.07457498]
["bitfinex","BTCUSD",1771528683144,0.0004,67055.0,67050.0,0.07457046]
["bitfinex","BTCUSD",1771528683350,0.07496567,67055.0,67048.0,0.07457304]
["bitfinex","BTCUSD",1771528683550,0.07456702,67054.0,67047.0,0.07457394]
["bitfinex","BTCUSD",1771528683753,0.07496567,67055.0,67047.0,0.07457394]
["bitfinex","BTCUSD",1771528683956,0.07496567,67055.0,67048.0,0.07457329]
["bitfinex","BTCUSD",1771528687619,0.07496567,67055.0,67047.0,0.07457394]
["bitfinex","BTCUSD",1771528687768,0.07456699,67054.0,67047.0,0.07457394]
["bitfinex","BTCUSD",1771528687980,0.07496567,67055.0,67048.0,0.07457296]
["bitfinex","BTCUSD",1771528688496,0.0004,67055.0,67049.0,0.07457211]
["bitfinex","BTCUSD",1771528688709,0.0004,67055.0,67048.0,0.07457296]
["bitfinex","BTCUSD",1771528688925,0.07496565,67055.0,67048.0,0.07457296]
["bitfinex","BTCUSD",1771528689376,0.1792,67058.0,67041.0,0.4550154]
["bitfinex","BTCUSD",1771528689595,0.00016,67060.0,67053.0,0.47917943]
["bitfinex","BTCUSD",1771528689811,0.07456191,67059.0,67053.0,0.47917943]
["bitfinex","BTCUSD",1771528689981,0.07456363,67057.0,67053.0,1e-08]
["bitfinex","BTCUSD",1771528690338,0.07456522,67056.0,67053.0,1e-08]
["bitfinex","BTCUSD",1771528690547,0.0004,67055.0,67053.0,1e-08]
["bitfinex","BTCUSD",1771528692094,0.0004,67055.0,67053.0,0.07456759]
["bitfinex","BTCUSD",1771528692459,0.00016,67060.0,67053.0,1e-08]
["bitfinex","BTCUSD",1771528692673,0.00016,67060.0,67054.0,0.07456603]
["bitfinex","BTCUSD",1771528693554,0.07455297,67067.0,67060.0,0.07455967]
["bitfinex","BTCUSD",1771528693762,0.07455317,67067.0,67060.0,0.07455967]
["bitfinex","BTCUSD",1771528694404,0.07455367,67066.0,67059.0,0.07456107]
["bitfinex","BTCUSD",1771528695372,0.00016,67070.0,67057.0,0.4550154]
["bitfinex","BTCUSD",1771528695584,0.07470935,67070.0,67063.0,0.07455591]
["bitfinex","BTCUSD",1771528696150,0.0745535,67066.0,67059.0,0.07455946]
["bitfinex","BTCUSD",1771528698128,0.0745535,67066.0,67059.0,0.0745609]
["bitfinex","BTCUSD",1771528698533,0.0749535,67066.0,67059.0,0.0745609]
["bitfinex","BTCUSD",1771528699310,0.0749535,67066.0,67060.0,0.07455992]
["bitfinex","BTCUSD",1771528699514,0.0749535,67066.0,67059.0,0.0745609]
["bitfinex","BTCUSD",1771528699763,0.0004,67066.0,67058.0,0.02416402]
["bitfinex","BTCUSD",1771528699955,0.07495348,67066.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771528700252,0.0004,67066.0,67061.0,0.52957383]
["bitfinex","BTCUSD",1771528700469,0.0004,67066.0,67061.0,0.07455843]
["bitfinex","BTCUSD",1771528702366,0.0004,67066.0,67058.0,0.02416402]
["bitfinex","BTCUSD",1771528702520,0.07455949,67061.0,67054.0,0.07456618]
["bitfinex","BTCUSD",1771528702723,0.0745604,67060.0,67053.0,0.07456753]
["bitfinex","BTCUSD",1771528703180,0.0745604,67060.0,67052.0,0.07456709]
["bitfinex","BTCUSD",1771528703181,0.44971301,67062.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771528703355,0.00016,67060.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771528703673,0.07456468,67056.0,67050.0,0.07457014]
["bitfinex","BTCUSD",1771528703876,0.07456468,67056.0,67050.0,0.07457112]
["bitfinex","BTCUSD",1771528704276,0.07456468,67056.0,67049.0,0.07457018]
["bitfinex","BTCUSD",1771528704494,0.07456578,67055.0,67048.0,0.07477309]
["bitfinex","BTCUSD",1771528704657,0.07456468,67056.0,67049.0,0.07457186]
["bitfinex","BTCUSD",1771528705594,0.07456576,67055.0,67049.0,0.07457186]
["bitfinex","BTCUSD",1771528705998,0.07456511,67057.0,67049.0,0.07457186]
["bitfinex","BTCUSD",1771528706351,0.07456503,67056.0,67049.0,0.07457186]
["bitfinex","BTCUSD",1771528706988,0.07456511,67057.0,67050.0,0.07457073]
["bitfinex","BTCUSD",1771528707147,0.07456505,67056.0,67049.0,0.07457186]
["bitfinex","BTCUSD",1771528707348,0.07456505,67056.0,67050.0,0.07457114]
["bitfinex","BTCUSD",1771528707705,0.07496505,67056.0,67049.0,0.07457186]
["bitfinex","BTCUSD",1771528708951,0.0004,67056.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771528709157,0.0004,67056.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1771528709393,0.0004,67056.0,67054.0,0.07456627]
["bitfinex","BTCUSD",1771528709597,0.0004,67056.0,67053.0,0.07456601]
["bitfinex","BTCUSD",1771528710846,0.07496471,67056.0,67050.0,0.07457108]
["bitfinex","BTCUSD",1771528711194,0.0004,67056.0,67051.0,0.07456901]
["bitfinex","BTCUSD",1771528711596,0.07456609,67055.0,67048.0,0.07477313]
["bitfinex","BTCUSD",1771528712001,0.0749663,67056.0,67049.0,0.07457199]
["bitfinex","BTCUSD",1771528712414,0.0004,67056.0,67051.0,0.07456942]
["bitfinex","BTCUSD",1771528715240,0.0004,67056.0,67053.0,0.07456754]
["bitfinex","BTCUSD",1771528715440,0.0004,67056.0,67052.0,0.07456864]
["bitfinex","BTCUSD",1771528716295,0.0004,67056.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1771528716450,0.00016,67060.0,67056.0,0.074564]
["bitfinex","BTCUSD",1771528716821,0.00016,67060.0,67055.0,0.07456518]
["bitfinex","BTCUSD",1771528717003,0.00016,67060.0,67055.0,0.49296516]
["bitfinex","BTCUSD",1771528717212,0.00016,67060.0,67055.0,0.07456518]
["bitfinex","BTCUSD",1771528717424,0.00016,67060.0,67056.0,0.07456446]
["bitfinex","BTCUSD",1771528717709,0.00016,67060.0,67054.0,0.07456489]
["bitfinex","BTCUSD",1771528717909,0.07472037,67060.0,67054.0,0.07456489]
["bitfinex","BTCUSD",1771528718539,0.00016,67060.0,67054.0,0.07456489]
["bitfinex","BTCUSD",1771528718948,0.0745634,67058.0,67051.0,0.07456992]
["bitfinex","BTCUSD",1771528719708,0.00016,67060.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771528719911,0.07456672,67055.0,67048.0,0.07477289]
["bitfinex","BTCUSD",1771528721438,0.019905,67050.0,67049.0,0.07457212]
["bitfinex","BTCUSD",1771528721633,0.00023082,67050.0,67049.0,0.07457212]
["bitfinex","BTCUSD",1771528722247,0.00023082,67050.0,67048.0,0.07477289]
["bitfinex","BTCUSD",1771528722858,0.00023082,67050.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771528723071,0.00023082,67050.0,67048.0,0.07477322]
["bitfinex","BTCUSD",1771528723444,0.00023082,67050.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771528726475,0.07456268,67058.0,67051.0,0.07457007]
["bitfinex","BTCUSD",1771528728418,0.07456368,67057.0,67051.0,0.07457007]
["bitfinex","BTCUSD",1771528729042,0.07456268,67058.0,67051.0,0.07457007]
["bitfinex","BTCUSD",1771528729386,0.0745635,67057.0,67051.0,0.07457007]
["bitfinex","BTCUSD",1771528729788,0.07456268,67058.0,67051.0,0.07457007]
["bitfinex","BTCUSD",1771528729989,0.07456354,67057.0,67051.0,0.07457007]
["bitfinex","BTCUSD",1771528730233,0.07456268,67058.0,67051.0,0.51658701]
["bitfinex","BTCUSD",1771528730592,0.07472199,67060.0,67053.0,0.07456731]
["bitfinex","BTCUSD",1771528730794,0.00016,67060.0,67053.0,0.07456731]
["bitfinex","BTCUSD",1771528731204,0.07472037,67060.0,67053.0,0.07456731]
["bitfinex","BTCUSD",1771528731421,0.07472037,67060.0,67054.0,0.07456654]
["bitfinex","BTCUSD",1771528731620,0.0004,67066.0,67053.0,0.41839998]
["bitfinex","BTCUSD",1771528731852,0.0004,67066.0,67063.0,0.49295622]
["bitfinex","BTCUSD",1771528732049,0.0004,67066.0,67063.0,0.45928326]
["bitfinex","BTCUSD",1771528732286,0.0004,67066.0,67063.0,0.04088328]
["bitfinex","BTCUSD",1771528732442,0.0004,67066.0,67062.0,0.07455748]
["bitfinex","BTCUSD",1771528732644,0.0004,67066.0,67060.0,0.07455936]
["bitfinex","BTCUSD",1771528732816,0.0004,67066.0,67055.0,0.0981815]
["bitfinex","BTCUSD",1771528733013,0.0004,67066.0,67055.0,0.02361696]
["bitfinex","BTCUSD",1771528733286,0.07455755,67063.0,67056.0,0.07456425]
["bitfinex","BTCUSD",1771528733821,0.07455794,67062.0,67055.0,0.07456519]
["bitfinex","BTCUSD",1771528734068,0.02408365,67060.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771528734239,0.02408365,67055.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771528734442,0.09864931,67055.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771528734642,0.07456711,67054.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771528734829,0.02408365,67055.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771528735024,0.07456483,67056.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771528736586,0.02408365,67059.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771528736911,0.07456614,67055.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771528737937,0.07456644,67056.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771528738166,0.07456624,67055.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771528738407,0.55485785,67061.0,67044.0,1e-08]
["bitfinex","BTCUSD",1771528738408,0.07457677,67045.0,67044.0,1e-08]
["bitfinex","BTCUSD",1771528738624,0.07457232,67049.0,67037.0,0.1794]
["bitfinex","BTCUSD",1771528738826,0.07458059,67042.0,67037.0,0.1794]
["bitfinex","BTCUSD",1771528739673,0.07458144,67041.0,67037.0,0.1794]
["bitfinex","BTCUSD",1771528740642,0.02408365,67046.0,67037.0,0.1794]
["bitfinex","BTCUSD",1771528740865,0.44731028,67068.0,67037.0,0.1794]
["bitfinex","BTCUSD",1771528741041,0.07456456,67056.0,67048.0,0.33119241]
["bitfinex","BTCUSD",1771528741242,0.07456456,67056.0,67049.0,0.0745721]
["bitfinex","BTCUSD",1771528741854,0.074566,67055.0,67047.0,0.49297275]
["bitfinex","BTCUSD",1771528742101,0.1792,67058.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771528742308,0.02453315,67053.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771528742588,0.07457947,67043.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771528742789,0.07457947,67043.0,67030.0,0.29873082]
["bitfinex","BTCUSD",1771528742790,0.29830982,67045.0,67030.0,0.00036]
["bitfinex","BTCUSD",1771528743090,0.07458305,67040.0,67033.0,0.07478994]
["bitfinex","BTCUSD",1771528743661,0.07443345,67040.0,67033.0,0.07478994]
["bitfinex","BTCUSD",1771528743865,0.07443397,67039.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771528744959,0.07458011,67042.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771528745183,0.02453315,67038.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771528745390,0.07459235,67031.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771528745605,0.07459705,67027.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771528745796,0.02453315,67016.0,67003.0,0.03663577]
["bitfinex","BTCUSD",1771528745926,0.1792,67019.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771528746128,0.1792,67019.0,67004.0,0.07462162]
["bitfinex","BTCUSD",1771528746129,0.02453315,67012.0,67004.0,0.07462162]
["bitfinex","BTCUSD",1771528746330,0.1792,67019.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771528746536,0.07462115,67006.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771528746881,0.02302501,67005.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771528747183,0.07447606,67001.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771528747383,0.02302501,66999.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771528747593,0.07462705,67000.0,66992.0,0.07483575]
["bitfinex","BTCUSD",1771528747594,0.07463466,66993.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771528747792,0.02302501,66992.0,66977.0,0.17944]
["bitfinex","BTCUSD",1771528747970,0.02302501,66986.0,66977.0,0.17944]
["bitfinex","BTCUSD",1771528748171,0.41265639,66991.0,66977.0,0.0748515]
["bitfinex","BTCUSD",1771528748390,0.09766285,66991.0,66982.0,0.07464639]
["bitfinex","BTCUSD",1771528748592,0.07448926,66990.0,66982.0,0.07464639]
["bitfinex","BTCUSD",1771528748993,0.02302501,66991.0,66979.0,0.40273023]
["bitfinex","BTCUSD",1771528749200,0.07464412,66985.0,66978.0,0.0005113]
["bitfinex","BTCUSD",1771528750112,0.07464253,66986.0,66978.0,0.07516224]
["bitfinex","BTCUSD",1771528750313,0.02302501,66989.0,66979.0,0.40273023]
["bitfinex","BTCUSD",1771528750610,0.07464093,66988.0,66980.0,0.07480866]
["bitfinex","BTCUSD",1771528750824,0.02302501,66989.0,66980.0,0.29875621]
["bitfinex","BTCUSD",1771528751025,0.07463257,66995.0,66987.0,0.07464059]
["bitfinex","BTCUSD",1771528751238,0.00016,67000.0,66993.0,0.0746342]
["bitfinex","BTCUSD",1771528751441,0.07478736,67000.0,66992.0,0.07463522]
["bitfinex","BTCUSD",1771528751845,0.07462815,66999.0,66992.0,0.07463522]
["bitfinex","BTCUSD",1771528752340,0.00016,67000.0,66989.0,0.29855609]
["bitfinex","BTCUSD",1771528752544,0.07478733,67000.0,66989.0,0.02331775]
["bitfinex","BTCUSD",1771528752777,0.07478733,67000.0,66993.0,0.07463465]
["bitfinex","BTCUSD",1771528752778,0.00016,67000.0,66993.0,0.07463465]
["bitfinex","BTCUSD",1771528753096,0.00016,67000.0,66994.0,0.07463322]
["bitfinex","BTCUSD",1771528753097,0.00014957,66999.0,66994.0,0.07463322]
["bitfinex","BTCUSD",1771528753296,0.00014957,66999.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1771528753500,0.59678219,67027.0,66990.0,0.40273023]
["bitfinex","BTCUSD",1771528753501,0.02302501,67013.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771528753745,0.07476518,67020.0,67011.0,0.07461393]
["bitfinex","BTCUSD",1771528753928,0.00016,67020.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1771528754125,0.00016,67020.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771528754329,0.00016,67020.0,67015.0,0.07461004]
["bitfinex","BTCUSD",1771528754772,0.00016,67020.0,67013.0,0.07461141]
["bitfinex","BTCUSD",1771528754973,0.00016,67020.0,67014.0,0.07461121]
["bitfinex","BTCUSD",1771528755155,0.00016,67020.0,67013.0,0.07461141]
["bitfinex","BTCUSD",1771528755361,0.00016,67020.0,67014.0,0.07461082]
["bitfinex","BTCUSD",1771528755681,0.07476497,67020.0,67013.0,0.07461141]
["bitfinex","BTCUSD",1771528756106,0.00016,67020.0,67014.0,0.07461074]
["bitfinex","BTCUSD",1771528756307,0.00016,67020.0,67015.0,0.07461007]
["bitfinex","BTCUSD",1771528756600,0.07475361,67030.0,67013.0,0.02331775]
["bitfinex","BTCUSD",1771528756748,0.41265639,67029.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771528756954,0.07461016,67015.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771528757190,0.09763656,67014.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771528757583,0.70150963,67030.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771528757784,0.02302501,67023.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771528757989,0.07460748,67018.0,67010.0,0.07477483]
["bitfinex","BTCUSD",1771528758632,0.07460363,67021.0,67013.0,0.07461171]
["bitfinex","BTCUSD",1771528758841,0.00116,67030.0,67019.0,0.07460495]
["bitfinex","BTCUSD",1771528759039,0.00116,67030.0,67027.0,0.07459583]
["bitfinex","BTCUSD",1771528759513,0.02333631,67038.0,67025.0,0.02331775]
["bitfinex","BTCUSD",1771528759514,0.07459225,67032.0,67025.0,0.02331775]
["bitfinex","BTCUSD",1771528759898,0.07459185,67033.0,67025.0,0.09791641]
["bitfinex","BTCUSD",1771528760135,0.07458836,67035.0,67026.0,0.50064572]
["bitfinex","BTCUSD",1771528760334,0.07458836,67035.0,67027.0,0.074596]
["bitfinex","BTCUSD",1771528760535,0.07458904,67034.0,67027.0,0.074596]
["bitfinex","BTCUSD",1771528760754,0.07458836,67035.0,67027.0,0.074596]
["bitfinex","BTCUSD",1771528761045,0.07458929,67034.0,67027.0,0.074596]
["bitfinex","BTCUSD",1771528761682,0.17932,67037.0,67027.0,0.40273023]
["bitfinex","BTCUSD",1771528761819,0.17932,67037.0,67032.0,1e-08]
["bitfinex","BTCUSD",1771528762875,0.07458883,67035.0,67032.0,1e-08]
["bitfinex","BTCUSD",1771528764589,0.07458883,67035.0,67032.0,0.00020001]
["bitfinex","BTCUSD",1771528764794,0.07458883,67035.0,67027.0,0.07459498]
["bitfinex","BTCUSD",1771528764795,0.07458901,67034.0,67027.0,0.07459498]
["bitfinex","BTCUSD",1771528764995,0.07458883,67035.0,67027.0,0.07459498]
["bitfinex","BTCUSD",1771528765474,0.17972,67037.0,67025.0,0.40293023]
["bitfinex","BTCUSD",1771528765475,0.17972,67037.0,67025.0,0.42624798]
["bitfinex","BTCUSD",1771528765670,0.17972,67037.0,67025.0,0.40293023]
["bitfinex","BTCUSD",1771528765907,0.17972,67037.0,67031.0,1e-08]
["bitfinex","BTCUSD",1771528766328,0.41265639,67028.0,66997.0,0.02331775]
["bitfinex","BTCUSD",1771528766489,0.07462083,67006.0,66997.0,0.42604798]
["bitfinex","BTCUSD",1771528766672,0.07462051,67006.0,66997.0,0.42604798]
["bitfinex","BTCUSD",1771528766872,0.07461911,67007.0,66997.0,0.42604798]
["bitfinex","BTCUSD",1771528767094,0.02302501,67014.0,66997.0,0.42604798]
["bitfinex","BTCUSD",1771528767095,0.07462281,67004.0,66997.0,0.42604798]
["bitfinex","BTCUSD",1771528767321,0.07462281,67004.0,67000.0,0.42640798]
["bitfinex","BTCUSD",1771528767524,0.07461572,67010.0,67000.0,0.42640798]
["bitfinex","BTCUSD",1771528767726,0.07462575,67001.0,67000.0,0.42640798]
["bitfinex","BTCUSD",1771528768049,0.29848437,67006.0,67000.0,0.42640798]
["bitfinex","BTCUSD",1771528768050,0.09763739,67014.0,67000.0,0.42640798]
["bitfinex","BTCUSD",1771528768205,0.07462089,67006.0,67000.0,0.42640798]
["bitfinex","BTCUSD",1771528768533,0.29842283,67019.0,67002.0,0.02331775]
["bitfinex","BTCUSD",1771528768740,0.07462288,67004.0,67003.0,0.40273023]
["bitfinex","BTCUSD",1771528768962,0.2984773,67007.0,67003.0,0.42604798]
["bitfinex","BTCUSD",1771528769102,0.07462237,67005.0,67003.0,0.42604798]
["bitfinex","BTCUSD",1771528769301,0.29847393,67008.0,67003.0,0.40273023]
["bitfinex","BTCUSD",1771528769497,0.07462089,67006.0,67003.0,0.40273023]
["bitfinex","BTCUSD",1771528769712,0.07462165,67005.0,67004.0,0.02331775]
["bitfinex","BTCUSD",1771528770418,0.0746197,67008.0,67005.0,0.42604798]
["bitfinex","BTCUSD",1771528770765,0.07461923,67007.0,67005.0,0.42604798]
["bitfinex","BTCUSD",1771528771131,0.02302501,67025.0,67001.0,0.40273023]
["bitfinex","BTCUSD",1771528771368,0.07461524,67011.0,67006.0,0.40273023]
["bitfinex","BTCUSD",1771528771590,0.07461401,67012.0,67009.0,0.02331775]
["bitfinex","BTCUSD",1771528771734,0.07461391,67012.0,67011.0,0.02331775]
["bitfinex","BTCUSD",1771528772572,0.2984451,67014.0,67006.0,0.02331775]
["bitfinex","BTCUSD",1771528772776,0.86027018,67023.0,67006.0,0.02331775]
["bitfinex","BTCUSD",1771528772777,0.07461781,67009.0,67006.0,0.40273023]
["bitfinex","BTCUSD",1771528772971,0.07461781,67009.0,67007.0,0.02331775]
["bitfinex","BTCUSD",1771528773581,0.07461773,67010.0,67008.0,0.40273023]
["bitfinex","BTCUSD",1771528773783,0.07461684,67009.0,67008.0,0.02331775]
["bitfinex","BTCUSD",1771528774185,0.07312596,67010.0,67009.0,0.42604798]
["bitfinex","BTCUSD",1771528774364,0.07461518,67012.0,67009.0,0.42604798]
["bitfinex","BTCUSD",1771528774713,0.07460967,67016.0,67011.0,0.40273023]
["bitfinex","BTCUSD",1771528774997,0.29840507,67023.0,67010.0,0.40273023]
["bitfinex","BTCUSD",1771528775201,0.07460844,67017.0,67013.0,0.02331775]
["bitfinex","BTCUSD",1771528775370,0.07461061,67015.0,67013.0,0.02331775]
["bitfinex","BTCUSD",1771528776427,0.07461127,67014.0,67013.0,0.02331775]
["bitfinex","BTCUSD",1771528777931,0.07460603,67019.0,67013.0,0.02331775]
["bitfinex","BTCUSD",1771528778078,0.0746073,67018.0,67013.0,0.02331775]
["bitfinex","BTCUSD",1771528778281,0.0746073,67018.0,67014.0,0.02450518]
["bitfinex","BTCUSD",1771528778502,0.07460858,67017.0,67014.0,0.02450518]
["bitfinex","BTCUSD",1771528778726,0.07476536,67020.0,67014.0,0.02450518]
["bitfinex","BTCUSD",1771528779081,0.07460705,67018.0,67014.0,0.02450518]
["bitfinex","BTCUSD",1771528779273,0.0746078,67019.0,67014.0,0.02450518]
["bitfinex","BTCUSD",1771528779770,0.07460715,67018.0,67014.0,0.02450518]
["bitfinex","BTCUSD",1771528779918,0.07476461,67020.0,67014.0,0.02450518]
["bitfinex","BTCUSD",1771528780127,0.07460622,67019.0,67014.0,0.02450518]
["bitfinex","BTCUSD",1771528780472,0.07460982,67016.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771528780837,0.07460982,67016.0,67013.0,0.02470518]
["bitfinex","BTCUSD",1771528782033,0.06812145,67038.0,67014.0,0.41795719]
["bitfinex","BTCUSD",1771528782233,0.29837831,67032.0,67022.0,0.07460204]
["bitfinex","BTCUSD",1771528782438,0.29835107,67036.0,67023.0,0.02450518]
["bitfinex","BTCUSD",1771528782675,0.07475385,67030.0,67023.0,0.02450518]
["bitfinex","BTCUSD",1771528782874,0.07475385,67030.0,67023.0,0.09910631]
["bitfinex","BTCUSD",1771528783054,0.07459474,67029.0,67023.0,0.02450518]
["bitfinex","BTCUSD",1771528783260,0.07459682,67027.0,67023.0,0.02450518]
["bitfinex","BTCUSD",1771528783465,0.07459793,67026.0,67023.0,0.02450518]
["bitfinex","BTCUSD",1771528784102,0.07475394,67030.0,67023.0,0.09910603]
["bitfinex","BTCUSD",1771528784838,0.07459723,67027.0,67023.0,0.02450518]
["bitfinex","BTCUSD",1771528785022,0.00016,67030.0,67027.0,0.02450518]
["bitfinex","BTCUSD",1771528785426,0.07459189,67032.0,67027.0,0.02450518]
["bitfinex","BTCUSD",1771528785587,0.0004,67037.0,67027.0,0.02450518]
["bitfinex","BTCUSD",1771528785787,0.07458854,67035.0,67029.0,0.41795719]
["bitfinex","BTCUSD",1771528786010,0.07459417,67030.0,67023.0,0.07460074]
["bitfinex","BTCUSD",1771528786214,0.07459417,67030.0,67024.0,0.02450518]
["bitfinex","BTCUSD",1771528786414,0.07459383,67030.0,67024.0,0.02450518]
["bitfinex","BTCUSD",1771528786840,0.07472803,67030.0,67024.0,0.02470518]
["bitfinex","BTCUSD",1771528789577,0.07472803,67030.0,67024.0,0.02454059]
["bitfinex","BTCUSD",1771528791497,0.0001342,67030.0,67027.0,0.07459595]
["bitfinex","BTCUSD",1771528791700,0.0001342,67030.0,67024.0,0.02470518]
["bitfinex","BTCUSD",1771528791904,0.0001342,67030.0,67025.0,0.09910359]
["bitfinex","BTCUSD",1771528792281,0.0004,67037.0,67028.0,0.41795719]
["bitfinex","BTCUSD",1771528792475,0.0004,67037.0,67029.0,0.02450518]
["bitfinex","BTCUSD",1771528792700,0.0745886,67035.0,67029.0,0.02450518]
["bitfinex","BTCUSD",1771528793227,0.0745886,67036.0,67029.0,0.09909946]
["bitfinex","BTCUSD",1771528793862,0.07498753,67037.0,67030.0,0.07459315]
["bitfinex","BTCUSD",1771528794047,0.07458714,67036.0,67029.0,0.09909946]
["bitfinex","BTCUSD",1771528795079,0.07458808,67035.0,67029.0,0.02450518]
["bitfinex","BTCUSD",1771528795304,0.07458808,67035.0,67029.0,0.09909965]
["bitfinex","BTCUSD",1771528795464,0.07458808,67035.0,67029.0,0.07459447]
["bitfinex","BTCUSD",1771528795863,0.07458714,67036.0,67030.0,0.09909854]
["bitfinex","BTCUSD",1771528796066,0.0233717,67044.0,67030.0,0.02466518]
["bitfinex","BTCUSD",1771528796245,0.45299141,67056.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1771528796246,0.00560069,67056.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1771528796450,0.00560069,67056.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771528796451,0.07456222,67059.0,67047.0,0.20378518]
["bitfinex","BTCUSD",1771528796793,0.07456222,67059.0,67050.0,0.07457111]
["bitfinex","BTCUSD",1771528796794,0.07456383,67057.0,67050.0,0.07457111]
["bitfinex","BTCUSD",1771528797041,0.07456231,67058.0,67047.0,0.17928]
["bitfinex","BTCUSD",1771528797182,0.09753464,67059.0,67049.0,0.07457194]
["bitfinex","BTCUSD",1771528797183,0.0745646,67056.0,67049.0,0.07457194]
["bitfinex","BTCUSD",1771528798007,0.32121749,67059.0,67047.0,0.25385447]
["bitfinex","BTCUSD",1771528798008,0.07456679,67054.0,67047.0,0.25385447]
["bitfinex","BTCUSD",1771528798347,0.07456974,67052.0,67047.0,0.17928]
["bitfinex","BTCUSD",1771528798551,0.07457016,67051.0,67047.0,0.17928]
["bitfinex","BTCUSD",1771528799630,0.07457028,67051.0,67047.0,0.17928]
["bitfinex","BTCUSD",1771528800342,0.29827151,67056.0,67031.0,0.02450518]
["bitfinex","BTCUSD",1771528800559,0.0745746,67047.0,67040.0,0.07458181]
["bitfinex","BTCUSD",1771528800777,0.0229717,67048.0,67035.0,0.02450518]
["bitfinex","BTCUSD",1771528800993,0.0229717,67048.0,67038.0,0.07458417]
["bitfinex","BTCUSD",1771528801211,0.09754577,67048.0,67040.0,0.07458043]
["bitfinex","BTCUSD",1771528801422,0.0975457,67048.0,67041.0,0.07458053]
["bitfinex","BTCUSD",1771528802079,0.0239717,67048.0,67041.0,0.07458053]
["bitfinex","BTCUSD",1771528802295,0.0229717,67048.0,67042.0,0.07457999]
["bitfinex","BTCUSD",1771528802653,0.0229717,67048.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1771528802858,0.07457519,67047.0,67040.0,0.07458217]
["bitfinex","BTCUSD",1771528803176,0.09754717,67048.0,67041.0,0.0745808]
["bitfinex","BTCUSD",1771528803381,0.0229717,67048.0,67042.0,0.07457999]
["bitfinex","BTCUSD",1771528803562,0.09754552,67048.0,67041.0,0.0745808]
["bitfinex","BTCUSD",1771528803726,0.07457455,67047.0,67040.0,0.07458064]
["bitfinex","BTCUSD",1771528803938,0.09754552,67048.0,67041.0,0.07458097]
["bitfinex","BTCUSD",1771528805555,0.07457382,67048.0,67041.0,0.07458097]
["bitfinex","BTCUSD",1771528806658,0.02351887,67053.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771528806983,0.00016,67070.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771528806984,0.00056,67060.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771528807157,0.0004,67066.0,67060.0,0.07455998]
["bitfinex","BTCUSD",1771528807353,0.0004,67066.0,67061.0,0.0745571]
["bitfinex","BTCUSD",1771528807640,0.0004,67066.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1771528807805,0.0004,67066.0,67059.0,0.02474716]
["bitfinex","BTCUSD",1771528808010,0.0004,67066.0,67061.0,0.09930572]
["bitfinex","BTCUSD",1771528808379,0.0004,67066.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1771528809301,0.00016,67070.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1771528809302,1e-08,67067.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1771528809501,1e-08,67067.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1771528810152,1e-08,67067.0,67064.0,0.0745552]
["bitfinex","BTCUSD",1771528810330,1e-08,67067.0,67063.0,0.0745561]
["bitfinex","BTCUSD",1771528810732,1e-08,67067.0,67064.0,0.07455513]
["bitfinex","BTCUSD",1771528810927,1e-08,67067.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1771528811131,1e-08,67067.0,67066.0,0.07438897]
["bitfinex","BTCUSD",1771528811482,1e-08,67067.0,67065.0,0.09930125]
["bitfinex","BTCUSD",1771528811617,1e-08,67067.0,67065.0,0.02469216]
["bitfinex","BTCUSD",1771528811831,1e-08,67067.0,67065.0,0.09924667]
["bitfinex","BTCUSD",1771528812029,1e-08,67067.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1771528812254,1e-08,67067.0,67066.0,0.07555342]
["bitfinex","BTCUSD",1771528812567,1e-08,67067.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1771528812777,1e-08,67067.0,67066.0,0.09930058]
["bitfinex","BTCUSD",1771528813584,1e-08,67067.0,67064.0,0.07455371]
["bitfinex","BTCUSD",1771528813898,1e-08,67067.0,67062.0,0.07455712]
["bitfinex","BTCUSD",1771528814039,1e-08,67067.0,67063.0,0.07455664]
["bitfinex","BTCUSD",1771528814670,1e-08,67067.0,67062.0,0.07455712]
["bitfinex","BTCUSD",1771528814881,1e-08,67067.0,67064.0,0.07455555]
["bitfinex","BTCUSD",1771528815213,1e-08,67067.0,67063.0,0.07455601]
["bitfinex","BTCUSD",1771528815592,1e-08,67067.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1771528815999,1e-08,67067.0,67064.0,0.07455539]
["bitfinex","BTCUSD",1771528816505,1e-08,67067.0,67065.0,0.07455451]
["bitfinex","BTCUSD",1771528817050,1e-08,67067.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1771528817259,1e-08,67067.0,67066.0,0.50639525]
["bitfinex","BTCUSD",1771528817557,1e-08,67070.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771528817779,1e-08,67070.0,67069.0,0.07438564]
["bitfinex","BTCUSD",1771528818577,1e-08,67070.0,67068.0,0.07455074]
["bitfinex","BTCUSD",1771528818856,1e-08,67070.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771528819943,1e-08,67070.0,67069.0,0.50639192]
["bitfinex","BTCUSD",1771528820353,1e-08,67070.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771528821733,1e-08,67070.0,67069.0,0.53113908]
["bitfinex","BTCUSD",1771528822777,1e-08,67070.0,67069.0,0.53213908]
["bitfinex","BTCUSD",1771528822974,0.0004,67079.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1771528823277,0.0004,67079.0,67078.0,0.0742112]
["bitfinex","BTCUSD",1771528824733,0.0004,67079.0,67076.0,0.07454175]
["bitfinex","BTCUSD",1771528825275,0.00016,67080.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1771528825444,0.07468708,67090.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1771528825445,0.00016,67090.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1771528825646,0.00016,67090.0,67087.0,0.07452947]
["bitfinex","BTCUSD",1771528825861,0.00016,67090.0,67085.0,0.07453189]
["bitfinex","BTCUSD",1771528826061,0.02367887,67090.0,67085.0,0.07453189]
["bitfinex","BTCUSD",1771528826563,0.02367887,67090.0,67085.0,0.06453189]
["bitfinex","BTCUSD",1771528826786,0.02367887,67090.0,67076.0,0.02474716]
["bitfinex","BTCUSD",1771528826787,0.02351887,67101.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1771528827009,0.02351887,67101.0,67080.0,0.46823118]
["bitfinex","BTCUSD",1771528827010,0.02351887,67101.0,67095.0,0.07452098]
["bitfinex","BTCUSD",1771528827451,0.02351887,67101.0,67096.0,0.07451996]
["bitfinex","BTCUSD",1771528827864,0.02351887,67101.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1771528828260,0.02351887,67104.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1771528829307,0.02351887,67104.0,67090.0,0.45658899]
["bitfinex","BTCUSD",1771528829510,0.02367887,67100.0,67095.0,0.07452069]
["bitfinex","BTCUSD",1771528829920,0.02367887,67100.0,67096.0,0.07435497]
["bitfinex","BTCUSD",1771528830294,0.07451216,67104.0,67096.0,0.07435497]
["bitfinex","BTCUSD",1771528830744,0.07451216,67104.0,67097.0,0.07451885]
["bitfinex","BTCUSD",1771528830938,0.09803112,67105.0,67097.0,0.07451885]
["bitfinex","BTCUSD",1771528831175,0.02351887,67105.0,67098.0,0.07451736]
["bitfinex","BTCUSD",1771528832115,0.0980292,67105.0,67098.0,0.07451736]
["bitfinex","BTCUSD",1771528832328,0.02351887,67105.0,67098.0,0.07451736]
["bitfinex","BTCUSD",1771528832530,0.09802899,67105.0,67098.0,0.07451736]
["bitfinex","BTCUSD",1771528833026,0.02351887,67105.0,67099.0,0.07451673]
["bitfinex","BTCUSD",1771528833173,0.0980292,67105.0,67098.0,0.07451736]
["bitfinex","BTCUSD",1771528834264,0.07451033,67105.0,67098.0,0.07451736]
["bitfinex","BTCUSD",1771528834585,0.40145492,67109.0,67090.0,0.29826264]
["bitfinex","BTCUSD",1771528834772,0.07451553,67101.0,67094.0,0.07452144]
["bitfinex","BTCUSD",1771528835182,0.0745203,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771528835393,0.0745203,67096.0,67080.0,0.17932]
["bitfinex","BTCUSD",1771528835394,0.02351887,67091.0,67082.0,0.07453542]
["bitfinex","BTCUSD",1771528835594,0.02351887,67090.0,67084.0,0.07453325]
["bitfinex","BTCUSD",1771528835732,0.09804563,67090.0,67083.0,0.0745341]
["bitfinex","BTCUSD",1771528835937,0.09804563,67090.0,67083.0,0.07453404]
["bitfinex","BTCUSD",1771528836296,0.0745279,67089.0,67082.0,0.07453515]
["bitfinex","BTCUSD",1771528836502,0.0745283,67089.0,67082.0,0.07453515]
["bitfinex","BTCUSD",1771528836710,0.0980462,67090.0,67082.0,0.07453515]
["bitfinex","BTCUSD",1771528837503,0.02351887,67090.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771528837708,0.02367887,67090.0,67076.0,0.02474716]
["bitfinex","BTCUSD",1771528837948,0.07453116,67087.0,67080.0,0.07453769]
["bitfinex","BTCUSD",1771528838148,0.07453116,67087.0,67079.0,0.07453829]
["bitfinex","BTCUSD",1771528838679,0.07453146,67086.0,67078.0,0.07453841]
["bitfinex","BTCUSD",1771528838887,0.07453146,67086.0,67079.0,0.07453864]
["bitfinex","BTCUSD",1771528839286,0.07453193,67087.0,67079.0,0.07453864]
["bitfinex","BTCUSD",1771528840370,0.07443693,67087.0,67079.0,0.07453864]
["bitfinex","BTCUSD",1771528840575,0.00016,67080.0,67060.0,0.17948]
["bitfinex","BTCUSD",1771528840783,0.42864085,67070.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771528841100,0.00016,67080.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771528841101,0.02481471,67078.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771528841464,0.0746998,67080.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771528841465,0.0746985,67080.0,67072.0,0.07454593]
["bitfinex","BTCUSD",1771528841678,0.0746985,67080.0,67071.0,0.07454575]
["bitfinex","BTCUSD",1771528841853,0.07453972,67079.0,67071.0,0.07454575]
["bitfinex","BTCUSD",1771528842029,0.00016,67080.0,67067.0,0.02470086]
["bitfinex","BTCUSD",1771528842030,0.074545,67074.0,67067.0,0.02470086]
["bitfinex","BTCUSD",1771528842235,0.07454609,67073.0,67066.0,0.07455266]
["bitfinex","BTCUSD",1771528843046,0.074545,67074.0,67067.0,0.07455209]
["bitfinex","BTCUSD",1771528843523,0.0745452,67075.0,67067.0,0.07455209]
["bitfinex","BTCUSD",1771528843920,0.07454483,67074.0,67067.0,0.07455209]
["bitfinex","BTCUSD",1771528844793,0.07454817,67071.0,67069.0,0.0002]
["bitfinex","BTCUSD",1771528844991,0.07454469,67074.0,67069.0,0.0002]
["bitfinex","BTCUSD",1771528846296,0.07454342,67075.0,67069.0,0.0002]
["bitfinex","BTCUSD",1771528846862,0.00056,67080.0,67069.0,0.02490086]
["bitfinex","BTCUSD",1771528847073,0.00056,67080.0,67074.0,0.07454413]
["bitfinex","BTCUSD",1771528847496,0.00056,67080.0,67072.0,0.32288787]
["bitfinex","BTCUSD",1771528847497,0.00056,67080.0,67076.0,0.07454221]
["bitfinex","BTCUSD",1771528847699,0.00056,67080.0,67077.0,0.07454069]
["bitfinex","BTCUSD",1771528848597,0.25365129,67086.0,67078.0,0.07453958]
["bitfinex","BTCUSD",1771528849198,0.07453288,67085.0,67078.0,0.07453958]
["bitfinex","BTCUSD",1771528849380,0.07453498,67083.0,67076.0,0.07454173]
["bitfinex","BTCUSD",1771528849553,0.17912,67086.0,67072.0,0.02470086]
["bitfinex","BTCUSD",1771528849554,0.07453923,67079.0,67072.0,0.02470086]
["bitfinex","BTCUSD",1771528850066,0.07454015,67078.0,67072.0,0.02470086]
["bitfinex","BTCUSD",1771528850263,0.07453923,67079.0,67072.0,0.09924754]
["bitfinex","BTCUSD",1771528850676,0.07493066,67087.0,67079.0,0.07453835]
["bitfinex","BTCUSD",1771528850876,0.29812556,67086.0,67074.0,0.09924452]
["bitfinex","BTCUSD",1771528851122,0.07453445,67084.0,67076.0,0.07454192]
["bitfinex","BTCUSD",1771528851471,0.0745342,67085.0,67076.0,0.07454192]
["bitfinex","BTCUSD",1771528851668,0.07453397,67084.0,67075.0,0.07454275]
["bitfinex","BTCUSD",1771528851865,0.07453397,67084.0,67076.0,0.07454228]
["bitfinex","BTCUSD",1771528852274,0.07453397,67084.0,67077.0,0.07454094]
["bitfinex","BTCUSD",1771528852474,0.07453397,67084.0,67076.0,0.07454228]
["bitfinex","BTCUSD",1771528852674,0.0745342,67085.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771528852875,0.0004,67087.0,67081.0,0.07453631]
["bitfinex","BTCUSD",1771528853082,0.0004,67087.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1771528853083,0.0004,67087.0,67079.0,0.29815146]
["bitfinex","BTCUSD",1771528853281,0.0004,67087.0,67085.0,0.07453138]
["bitfinex","BTCUSD",1771528853482,0.0004,67087.0,67078.0,0.42551674]
["bitfinex","BTCUSD",1771528853483,0.00016,67090.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1771528853680,0.0004,67101.0,67093.0,0.05960523]
["bitfinex","BTCUSD",1771528853681,0.17956,67101.0,67093.0,0.05960523]
["bitfinex","BTCUSD",1771528854122,0.07467583,67100.0,67091.0,0.07452475]
["bitfinex","BTCUSD",1771528854321,0.07451711,67099.0,67091.0,0.07452475]
["bitfinex","BTCUSD",1771528854522,0.07467583,67100.0,67092.0,0.07452417]
["bitfinex","BTCUSD",1771528855442,0.07467583,67100.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1771528855644,0.07492342,67094.0,67070.0,0.28868431]
["bitfinex","BTCUSD",1771528855943,0.02481471,67088.0,67071.0,0.17100086]
["bitfinex","BTCUSD",1771528856102,0.09934407,67088.0,67080.0,0.07469784]
["bitfinex","BTCUSD",1771528856445,0.07452936,67088.0,67081.0,0.07453648]
["bitfinex","BTCUSD",1771528856590,0.07452936,67088.0,67081.0,0.07453664]
["bitfinex","BTCUSD",1771528856803,0.07452936,67088.0,67080.0,0.07469784]
["bitfinex","BTCUSD",1771528857021,0.07452936,67088.0,67081.0,0.07453626]
["bitfinex","BTCUSD",1771528857224,0.32291028,67093.0,67081.0,0.07453453]
["bitfinex","BTCUSD",1771528857225,0.02481471,67093.0,67081.0,0.07453453]
["bitfinex","BTCUSD",1771528857425,0.09933827,67093.0,67086.0,0.07453051]
["bitfinex","BTCUSD",1771528857825,0.07452496,67092.0,67085.0,0.07453051]
["bitfinex","BTCUSD",1771528858280,0.0004,67094.0,67091.0,0.07452556]
["bitfinex","BTCUSD",1771528858479,0.25407517,67101.0,67087.0,0.07452897]
["bitfinex","BTCUSD",1771528858678,0.25407517,67101.0,67094.0,0.07452148]
["bitfinex","BTCUSD",1771528858862,0.07491517,67101.0,67094.0,0.07452148]
["bitfinex","BTCUSD",1771528859846,0.07491517,67101.0,67086.0,0.42531674]
["bitfinex","BTCUSD",1771528859847,0.0004,67101.0,67098.0,0.0745171]
["bitfinex","BTCUSD",1771528860473,0.0004,67101.0,67097.0,0.0745171]
["bitfinex","BTCUSD",1771528860717,0.0004,67101.0,67096.0,0.09921925]
["bitfinex","BTCUSD",1771528860917,0.0004,67101.0,67096.0,0.02470086]
["bitfinex","BTCUSD",1771528861134,0.07451719,67099.0,67092.0,0.07452404]
["bitfinex","BTCUSD",1771528861345,0.07451719,67099.0,67092.0,0.07452388]
["bitfinex","BTCUSD",1771528861568,0.43319323,67098.0,67081.0,0.07453611]
["bitfinex","BTCUSD",1771528861759,0.07452873,67089.0,67082.0,0.07453504]
["bitfinex","BTCUSD",1771528861960,0.07453094,67087.0,67080.0,0.07469605]
["bitfinex","BTCUSD",1771528862171,0.07454541,67074.0,67071.0,0.0002]
["bitfinex","BTCUSD",1771528862388,0.07454578,67073.0,67071.0,0.0002]
["bitfinex","BTCUSD",1771528862587,0.07454578,67073.0,67064.0,0.0002]
["bitfinex","BTCUSD",1771528862588,0.43319323,67077.0,67064.0,0.0002]
["bitfinex","BTCUSD",1771528862788,0.0235485,67073.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771528863052,0.07455315,67067.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771528863252,0.00016,67070.0,67053.0,0.07476691]
["bitfinex","BTCUSD",1771528863450,0.28868431,67070.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771528863625,0.07455383,67066.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771528863829,0.07455383,67066.0,67058.0,0.07456169]
["bitfinex","BTCUSD",1771528863830,0.07455457,67065.0,67058.0,0.07456169]
["bitfinex","BTCUSD",1771528864006,0.00016,67070.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771528864364,0.00016,67070.0,67064.0,0.07455519]
["bitfinex","BTCUSD",1771528864570,0.07455096,67069.0,67060.0,0.0745599]
["bitfinex","BTCUSD",1771528864760,0.07455222,67068.0,67060.0,0.0745599]
["bitfinex","BTCUSD",1771528864922,0.07455248,67067.0,67060.0,0.0745599]
["bitfinex","BTCUSD",1771528865134,0.07455248,67067.0,67059.0,0.07456057]
["bitfinex","BTCUSD",1771528865338,0.07455248,67067.0,67055.0,0.02349158]
["bitfinex","BTCUSD",1771528865339,0.0237085,67070.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771528865600,0.29820473,67069.0,67057.0,0.07456242]
["bitfinex","BTCUSD",1771528865735,0.07455518,67065.0,67057.0,0.07456242]
["bitfinex","BTCUSD",1771528866140,0.07455551,67066.0,67057.0,0.07456242]
["bitfinex","BTCUSD",1771528866338,0.074553,67068.0,67058.0,0.07456218]
["bitfinex","BTCUSD",1771528866577,0.53145082,67070.0,67061.0,0.0745585]
["bitfinex","BTCUSD",1771528866779,0.45690173,67070.0,67053.0,0.02369158]
["bitfinex","BTCUSD",1771528866983,0.00016,67070.0,67061.0,0.07455831]
["bitfinex","BTCUSD",1771528867138,0.07455021,67069.0,67062.0,0.07455751]
["bitfinex","BTCUSD",1771528867346,0.00016,67070.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1771528867877,0.00016,67070.0,67064.0,0.07455521]
["bitfinex","BTCUSD",1771528868113,0.00016,67070.0,67063.0,0.07455463]
["bitfinex","BTCUSD",1771528868527,0.07470933,67070.0,67063.0,0.07455463]
["bitfinex","BTCUSD",1771528868903,0.00016,67070.0,67064.0,0.07455543]
["bitfinex","BTCUSD",1771528869101,0.07470911,67070.0,67062.0,0.07455717]
["bitfinex","BTCUSD",1771528869308,0.07455065,67069.0,67062.0,0.07455717]
["bitfinex","BTCUSD",1771528869533,0.07470911,67070.0,67062.0,0.07455717]
["bitfinex","BTCUSD",1771528869741,0.25366444,67076.0,67069.0,0.07422061]
["bitfinex","BTCUSD",1771528869903,0.17912,67076.0,67063.0,0.02497651]
["bitfinex","BTCUSD",1771528870102,0.07454342,67075.0,67063.0,0.02497651]
["bitfinex","BTCUSD",1771528870309,0.07454626,67073.0,67065.0,0.07455428]
["bitfinex","BTCUSD",1771528870552,0.07454626,67073.0,67066.0,0.07455317]
["bitfinex","BTCUSD",1771528870924,0.07454626,67074.0,67067.0,0.07455219]
["bitfinex","BTCUSD",1771528871215,0.17912,67076.0,67063.0,0.02497651]
["bitfinex","BTCUSD",1771528871563,0.2536627,67076.0,67069.0,0.07454957]
["bitfinex","BTCUSD",1771528872582,0.17912,67076.0,67070.0,0.0745484]
["bitfinex","BTCUSD",1771528872769,0.07454344,67075.0,67068.0,0.07455108]
["bitfinex","BTCUSD",1771528873319,0.25366243,67076.0,67069.0,0.07455004]
["bitfinex","BTCUSD",1771528873520,0.07454342,67075.0,67063.0,0.09953285]
["bitfinex","BTCUSD",1771528873722,0.02361975,67075.0,67055.0,0.02497651]
["bitfinex","BTCUSD",1771528874032,0.07455823,67062.0,67050.0,0.0005091]
["bitfinex","BTCUSD",1771528874243,0.09817919,67061.0,67050.0,0.0005091]
["bitfinex","BTCUSD",1771528874421,0.07456091,67060.0,67052.0,0.07456844]
["bitfinex","BTCUSD",1771528874619,0.07456091,67060.0,67052.0,0.07456884]
["bitfinex","BTCUSD",1771528874827,0.19703519,67061.0,67059.0,0.07456069]
["bitfinex","BTCUSD",1771528875091,0.074562,67059.0,67051.0,0.07456831]
["bitfinex","BTCUSD",1771528875231,0.07456009,67060.0,67052.0,0.07456828]
["bitfinex","BTCUSD",1771528875568,0.27159528,67060.0,67052.0,0.07456828]
["bitfinex","BTCUSD",1771528876023,0.07456141,67059.0,67052.0,0.07456828]
["bitfinex","BTCUSD",1771528876318,0.07456297,67058.0,67057.0,0.0002]
["bitfinex","BTCUSD",1771528876868,0.07456297,67058.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771528876869,0.07456777,67054.0,67045.0,0.07457599]
["bitfinex","BTCUSD",1771528877071,0.07457949,67043.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771528877314,0.07458057,67042.0,67030.0,0.00036]
["bitfinex","BTCUSD",1771528877525,0.19703519,67043.0,67030.0,0.00036]
["bitfinex","BTCUSD",1771528877526,0.19703519,67043.0,67030.0,0.29872496]
["bitfinex","BTCUSD",1771528877733,0.19703519,67043.0,67037.0,0.0745853]
["bitfinex","BTCUSD",1771528878283,0.09438454,67043.0,67032.0,0.02497651]
["bitfinex","BTCUSD",1771528878705,0.09438454,67043.0,67039.0,0.07458246]
["bitfinex","BTCUSD",1771528878898,0.09438454,67043.0,67040.0,0.07458198]
["bitfinex","BTCUSD",1771528879359,0.07335777,67043.0,67040.0,0.07458198]
["bitfinex","BTCUSD",1771528879564,0.00016,67050.0,67046.0,0.07457512]
["bitfinex","BTCUSD",1771528879765,0.00016,67050.0,67046.0,0.07457543]
["bitfinex","BTCUSD",1771528880067,0.00016,67050.0,67044.0,0.07457774]
["bitfinex","BTCUSD",1771528880351,0.00016,67050.0,67036.0,0.4247942]
["bitfinex","BTCUSD",1771528880352,0.07457509,67047.0,67040.0,0.07458169]
["bitfinex","BTCUSD",1771528880553,0.00016,67050.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1771528880702,0.07473167,67050.0,67043.0,0.07457839]
["bitfinex","BTCUSD",1771528881403,0.07473177,67050.0,67042.0,0.07457981]
["bitfinex","BTCUSD",1771528881609,0.07457684,67045.0,67037.0,0.02497651]
["bitfinex","BTCUSD",1771528881837,0.07457416,67048.0,67040.0,0.07458129]
["bitfinex","BTCUSD",1771528882053,0.02377975,67050.0,67044.0,0.0745775]
["bitfinex","BTCUSD",1771528882054,0.00016,67050.0,67044.0,0.0745775]
["bitfinex","BTCUSD",1771528882264,0.41026337,67049.0,67031.0,0.02532561]
["bitfinex","BTCUSD",1771528882462,0.02361975,67041.0,67031.0,0.0003491]
["bitfinex","BTCUSD",1771528882631,0.07457232,67049.0,67038.0,0.07458433]
["bitfinex","BTCUSD",1771528882831,0.02361975,67048.0,67042.0,0.07457948]
["bitfinex","BTCUSD",1771528883040,0.00016,67050.0,67046.0,0.07457551]
["bitfinex","BTCUSD",1771528883496,0.41042337,67060.0,67046.0,0.4247942]
["bitfinex","BTCUSD",1771528883497,0.00016,67060.0,67046.0,0.4247942]
["bitfinex","BTCUSD",1771528883696,0.41042337,67060.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1771528883950,0.41042337,67060.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771528883951,0.02361975,67055.0,67046.0,0.07457555]
["bitfinex","BTCUSD",1771528884123,0.09818579,67055.0,67047.0,0.07457421]
["bitfinex","BTCUSD",1771528884543,0.09818579,67055.0,67040.0,0.4249542]
["bitfinex","BTCUSD",1771528884544,0.02361975,67055.0,67040.0,0.4249542]
["bitfinex","BTCUSD",1771528884751,0.07457216,67050.0,67042.0,0.07457939]
["bitfinex","BTCUSD",1771528884955,0.07457216,67050.0,67043.0,0.07457895]
["bitfinex","BTCUSD",1771528885163,0.07456957,67053.0,67045.0,0.07457634]
["bitfinex","BTCUSD",1771528885368,0.0745697,67052.0,67044.0,0.07457719]
["bitfinex","BTCUSD",1771528885558,0.07456957,67053.0,67045.0,0.07457637]
["bitfinex","BTCUSD",1771528885761,0.02361975,67055.0,67041.0,0.0002005]
["bitfinex","BTCUSD",1771528886181,0.07456765,67054.0,67041.0,0.0002005]
["bitfinex","BTCUSD",1771528886346,0.07456765,67054.0,67046.0,0.07457494]
["bitfinex","BTCUSD",1771528886551,0.07456765,67054.0,67047.0,0.07457385]
["bitfinex","BTCUSD",1771528886952,0.07456755,67055.0,67041.0,0.0002005]
["bitfinex","BTCUSD",1771528887157,0.00016,67060.0,67045.0,0.02497651]
["bitfinex","BTCUSD",1771528887376,0.29824497,67059.0,67049.0,0.07457226]
["bitfinex","BTCUSD",1771528887581,0.29824497,67059.0,67052.0,0.07456819]
["bitfinex","BTCUSD",1771528887582,0.02361975,67059.0,67052.0,0.07456819]
["bitfinex","BTCUSD",1771528887781,0.09818152,67059.0,67052.0,0.07456819]
["bitfinex","BTCUSD",1771528889013,0.07456234,67058.0,67051.0,0.07456822]
["bitfinex","BTCUSD",1771528889567,0.09818152,67059.0,67052.0,0.07456856]
["bitfinex","BTCUSD",1771528889748,0.07456522,67056.0,67048.0,0.07457274]
["bitfinex","BTCUSD",1771528889899,0.07456572,67055.0,67048.0,0.07457274]
["bitfinex","BTCUSD",1771528890102,0.07456522,67056.0,67049.0,0.07457217]
["bitfinex","BTCUSD",1771528890726,0.02361975,67058.0,67045.0,0.02497651]
["bitfinex","BTCUSD",1771528890931,0.02361975,67058.0,67054.0,0.07456672]
["bitfinex","BTCUSD",1771528891144,0.02361975,67058.0,67053.0,0.07456726]
["bitfinex","BTCUSD",1771528891908,0.00016,67060.0,67055.0,0.07456535]
["bitfinex","BTCUSD",1771528892109,0.00016,67060.0,67049.0,0.02497651]
["bitfinex","BTCUSD",1771528892331,0.07456159,67059.0,67052.0,0.07456848]
["bitfinex","BTCUSD",1771528892566,0.07456159,67059.0,67044.0,0.02497651]
["bitfinex","BTCUSD",1771528892567,0.0745612,67059.0,67044.0,0.02497651]
["bitfinex","BTCUSD",1771528892724,0.074568,67053.0,67046.0,0.07457499]
["bitfinex","BTCUSD",1771528892935,0.074568,67053.0,67045.0,0.07457643]
["bitfinex","BTCUSD",1771528893253,0.07456918,67052.0,67045.0,0.07457643]
["bitfinex","BTCUSD",1771528893424,0.074568,67053.0,67046.0,0.0745756]
["bitfinex","BTCUSD",1771528894071,0.02361975,67056.0,67041.0,0.4249947]
["bitfinex","BTCUSD",1771528894271,0.07457076,67051.0,67044.0,0.07457756]
["bitfinex","BTCUSD",1771528894517,0.07457076,67051.0,67043.0,0.07457895]
["bitfinex","BTCUSD",1771528894710,0.07457178,67050.0,67043.0,0.07457895]
["bitfinex","BTCUSD",1771528894913,0.07457178,67050.0,67042.0,0.07457981]
["bitfinex","BTCUSD",1771528895117,0.07457178,67050.0,67043.0,0.07457889]
["bitfinex","BTCUSD",1771528895329,0.07457257,67049.0,67042.0,0.07457844]
["bitfinex","BTCUSD",1771528895617,0.46699914,67080.0,67031.0,0.07459208]
["bitfinex","BTCUSD",1771528895618,0.41026337,67047.0,67031.0,0.07459208]
["bitfinex","BTCUSD",1771528895823,0.41026337,67047.0,67026.0,0.02497651]
["bitfinex","BTCUSD",1771528895824,0.02361975,67040.0,67026.0,0.02497651]
["bitfinex","BTCUSD",1771528896015,0.02361975,67040.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771528896016,0.02361975,67038.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771528896161,0.07458644,67037.0,67030.0,0.0745932]
["bitfinex","BTCUSD",1771528896356,0.00016,67040.0,67027.0,0.4247942]
["bitfinex","BTCUSD",1771528896677,0.0745835,67039.0,67032.0,0.07459069]
["bitfinex","BTCUSD",1771528896874,0.0745835,67039.0,67031.0,0.07459202]
["bitfinex","BTCUSD",1771528897078,0.07458864,67035.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771528897295,0.02408702,67038.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771528897296,0.07458573,67037.0,67030.0,0.07459299]
["bitfinex","BTCUSD",1771528897499,0.07458573,67037.0,67029.0,0.07459432]
["bitfinex","BTCUSD",1771528897699,0.29848936,67040.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771528897700,0.43450456,67034.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771528897897,0.0745959,67028.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771528898543,0.07459457,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771528898947,0.29837941,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771528899096,0.07459693,67027.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771528899568,0.07459628,67028.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771528899790,0.00016,67040.0,67024.0,0.74105342]
["bitfinex","BTCUSD",1771528900005,0.07458419,67039.0,67032.0,0.07459071]
["bitfinex","BTCUSD",1771528900233,0.07459065,67033.0,67026.0,0.07459761]
["bitfinex","BTCUSD",1771528900477,0.02408702,67036.0,67025.0,0.07459791]
["bitfinex","BTCUSD",1771528900729,0.07459025,67033.0,67026.0,0.07459691]
["bitfinex","BTCUSD",1771528900957,0.07459051,67033.0,67026.0,0.07459743]
["bitfinex","BTCUSD",1771528901204,0.09867753,67033.0,67026.0,0.07459743]
["bitfinex","BTCUSD",1771528901637,0.02408702,67033.0,67026.0,0.07459743]
["bitfinex","BTCUSD",1771528902077,0.07459126,67032.0,67025.0,0.07459841]
["bitfinex","BTCUSD",1771528902777,0.29849204,67040.0,67024.0,0.07509843]
["bitfinex","BTCUSD",1771528902987,0.07458862,67035.0,67028.0,0.07459562]
["bitfinex","BTCUSD",1771528903627,0.07458403,67039.0,67026.0,0.29839166]
["bitfinex","BTCUSD",1771528903798,0.00016,67040.0,67034.0,0.07458833]
["bitfinex","BTCUSD",1771528903999,0.00016,67040.0,67035.0,0.07458753]
["bitfinex","BTCUSD",1771528904832,0.00016,67040.0,67033.0,0.02250681]
["bitfinex","BTCUSD",1771528905032,0.00016,67040.0,67038.0,0.07458364]
["bitfinex","BTCUSD",1771528905255,0.00016,67040.0,67037.0,0.02250681]
["bitfinex","BTCUSD",1771528905447,0.00016,67040.0,67036.0,0.07458585]
["bitfinex","BTCUSD",1771528905618,0.00016,67040.0,67037.0,0.07458558]
["bitfinex","BTCUSD",1771528905824,0.00016,67040.0,67036.0,0.07458585]
["bitfinex","BTCUSD",1771528907180,0.00016,67040.0,67037.0,0.07458561]
["bitfinex","BTCUSD",1771528907391,0.00016,67040.0,67009.0,0.29861935]
["bitfinex","BTCUSD",1771528907392,0.00056,67050.0,67030.0,0.28868431]
["bitfinex","BTCUSD",1771528907705,0.00056,67050.0,67047.0,0.07457428]
["bitfinex","BTCUSD",1771528907833,0.00056,67050.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771528908038,0.00056,67050.0,67048.0,0.07457253]
["bitfinex","BTCUSD",1771528908237,0.00056,67050.0,67044.0,0.32081743]
["bitfinex","BTCUSD",1771528908475,0.00056,67050.0,67044.0,0.02250681]
["bitfinex","BTCUSD",1771528908678,0.17924,67056.0,67045.0,0.41965109]
["bitfinex","BTCUSD",1771528908888,0.00016,67060.0,67045.0,0.41965109]
["bitfinex","BTCUSD",1771528909089,1e-08,67064.0,67063.0,0.07439235]
["bitfinex","BTCUSD",1771528909641,1e-08,67064.0,67040.0,0.88533593]
["bitfinex","BTCUSD",1771528909862,1e-08,67064.0,67057.0,0.07456281]
["bitfinex","BTCUSD",1771528910263,0.00016,67060.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771528910513,0.09865552,67053.0,67046.0,0.07457557]
["bitfinex","BTCUSD",1771528910814,0.02408702,67053.0,67040.0,0.07474185]
["bitfinex","BTCUSD",1771528911016,0.07457062,67051.0,67044.0,0.07457784]
["bitfinex","BTCUSD",1771528911214,0.07456899,67052.0,67045.0,0.07457614]
["bitfinex","BTCUSD",1771528911420,0.07457029,67051.0,67043.0,0.07457891]
["bitfinex","BTCUSD",1771528911722,0.07457029,67051.0,67044.0,0.0745775]
["bitfinex","BTCUSD",1771528912156,0.07457029,67051.0,67041.0,0.29832425]
["bitfinex","BTCUSD",1771528912393,0.43450456,67056.0,66939.0,0.72731005]
["bitfinex","BTCUSD",1771528912394,0.09866375,67046.0,67038.0,0.07458447]
["bitfinex","BTCUSD",1771528912529,0.07457736,67045.0,67037.0,0.07458503]
["bitfinex","BTCUSD",1771528912895,0.07457736,67045.0,67038.0,0.07458429]
["bitfinex","BTCUSD",1771528913251,0.07457479,67047.0,67039.0,0.07458305]
["bitfinex","BTCUSD",1771528913479,0.00016,67050.0,67031.0,0.41965109]
["bitfinex","BTCUSD",1771528913792,0.07473161,67050.0,67030.0,0.2889139]
["bitfinex","BTCUSD",1771528913995,0.07457639,67046.0,67038.0,0.07458373]
["bitfinex","BTCUSD",1771528914143,0.07457639,67046.0,67039.0,0.07458322]
["bitfinex","BTCUSD",1771528914350,0.0745752,67048.0,67041.0,0.07458112]
["bitfinex","BTCUSD",1771528915054,0.0745752,67048.0,67041.0,0.074581]
["bitfinex","BTCUSD",1771528915261,0.02424702,67050.0,67042.0,0.07457968]
["bitfinex","BTCUSD",1771528915262,0.07457254,67049.0,67042.0,0.07457968]
["bitfinex","BTCUSD",1771528915570,0.00016,67050.0,67045.0,0.07457618]
["bitfinex","BTCUSD",1771528915938,0.00016,67050.0,67046.0,0.07457565]
["bitfinex","BTCUSD",1771528916142,0.00016,67050.0,67042.0,0.2983188]
["bitfinex","BTCUSD",1771528916143,0.07457286,67049.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1771528916350,0.07457286,67049.0,67041.0,0.07458058]
["bitfinex","BTCUSD",1771528916551,0.00016,67050.0,67038.0,0.41965109]
["bitfinex","BTCUSD",1771528916746,0.00016,67050.0,67030.0,0.44771742]
["bitfinex","BTCUSD",1771528916747,0.00016,67050.0,67043.0,0.07457698]
["bitfinex","BTCUSD",1771528917178,0.07473171,67050.0,67043.0,0.07457884]
["bitfinex","BTCUSD",1771528917371,0.07473171,67050.0,67042.0,0.07457823]
["bitfinex","BTCUSD",1771528917707,0.07473171,67050.0,67043.0,0.07457898]
["bitfinex","BTCUSD",1771528917836,0.07473171,67050.0,67043.0,0.09708579]
["bitfinex","BTCUSD",1771528918042,0.00016,67050.0,67044.0,0.0745775]
["bitfinex","BTCUSD",1771528918244,0.07473127,67050.0,67043.0,0.51673688]
["bitfinex","BTCUSD",1771528918503,0.00016,67050.0,67044.0,0.07457776]
["bitfinex","BTCUSD",1771528918637,0.07457314,67049.0,67041.0,0.07457947]
["bitfinex","BTCUSD",1771528918845,0.07457314,67049.0,67042.0,0.07457975]
["bitfinex","BTCUSD",1771528919042,0.07473288,67050.0,67042.0,0.07457975]
["bitfinex","BTCUSD",1771528919259,0.07457275,67049.0,67042.0,0.07457975]
["bitfinex","BTCUSD",1771528919468,0.07457567,67046.0,67039.0,0.07458299]
["bitfinex","BTCUSD",1771528919674,0.00016,67050.0,67039.0,0.07458299]
["bitfinex","BTCUSD",1771528919675,0.07457531,67047.0,67040.0,0.07458232]
["bitfinex","BTCUSD",1771528919897,0.07457592,67046.0,67039.0,0.07458299]
["bitfinex","BTCUSD",1771528920073,0.02515878,67048.0,67040.0,0.07458206]
["bitfinex","BTCUSD",1771528920272,0.29826978,67054.0,67040.0,0.07458206]
["bitfinex","BTCUSD",1771528920273,0.07456139,67059.0,67052.0,0.07456831]
["bitfinex","BTCUSD",1771528920493,0.07456475,67056.0,67049.0,0.07457179]
["bitfinex","BTCUSD",1771528920699,0.07456311,67059.0,67050.0,0.07457102]
["bitfinex","BTCUSD",1771528920898,0.02424702,67060.0,67055.0,0.0745656]
["bitfinex","BTCUSD",1771528921100,0.02424702,67060.0,67058.0,0.07456168]
["bitfinex","BTCUSD",1771528921101,0.00016,67060.0,67058.0,0.07456168]
["bitfinex","BTCUSD",1771528921312,0.00016,67060.0,67051.0,0.32239406]
["bitfinex","BTCUSD",1771528921520,0.00016,67060.0,67053.0,0.07456696]
["bitfinex","BTCUSD",1771528921702,0.07472058,67060.0,67053.0,0.07456696]
["bitfinex","BTCUSD",1771528921913,0.07472058,67060.0,67046.0,0.0241138]
["bitfinex","BTCUSD",1771528921914,0.07456791,67053.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771528922115,0.07456917,67052.0,67045.0,0.07457619]
["bitfinex","BTCUSD",1771528922319,0.07457493,67047.0,67040.0,0.07474195]
["bitfinex","BTCUSD",1771528922523,0.07457244,67049.0,67041.0,0.07458075]
["bitfinex","BTCUSD",1771528923022,0.07457378,67048.0,67041.0,0.07458075]
["bitfinex","BTCUSD",1771528923664,0.07457267,67049.0,67042.0,0.07457918]
["bitfinex","BTCUSD",1771528923840,0.07457053,67051.0,67044.0,0.07457746]
["bitfinex","BTCUSD",1771528924693,0.02366792,67059.0,67051.0,0.07456929]
["bitfinex","BTCUSD",1771528924901,0.00016,67060.0,67055.0,0.07456476]
["bitfinex","BTCUSD",1771528925256,0.00016,67060.0,67056.0,0.07456433]
["bitfinex","BTCUSD",1771528925456,0.00016,67060.0,67048.0,0.40771851]
["bitfinex","BTCUSD",1771528925457,0.07456534,67056.0,67041.0,0.40771851]
["bitfinex","BTCUSD",1771528925661,0.00016,67060.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771528925859,0.07456343,67058.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771528926081,0.02366792,67047.0,67041.0,0.07458112]
["bitfinex","BTCUSD",1771528926279,0.09824275,67047.0,67040.0,0.07474039]
["bitfinex","BTCUSD",1771528926607,0.09707814,67053.0,67045.0,0.07457643]
["bitfinex","BTCUSD",1771528926910,0.02250918,67059.0,67042.0,0.02464421]
["bitfinex","BTCUSD",1771528927084,0.07456524,67056.0,67049.0,0.07457179]
["bitfinex","BTCUSD",1771528927305,0.07456264,67058.0,67050.0,0.07457075]
["bitfinex","BTCUSD",1771528927489,0.00016,67060.0,67046.0,0.40787072]
["bitfinex","BTCUSD",1771528927784,0.00016,67060.0,67058.0,0.07456173]
["bitfinex","BTCUSD",1771528928286,0.00016,67060.0,67051.0,0.29827652]
["bitfinex","BTCUSD",1771528928287,1e-08,67064.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771528928671,1e-08,67064.0,67060.0,0.07455995]
["bitfinex","BTCUSD",1771528929075,1e-08,67064.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771528929409,1e-08,67064.0,67060.0,0.07455977]
["bitfinex","BTCUSD",1771528929611,1e-08,67064.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771528930049,0.03290816,67090.0,67051.0,0.43251493]
["bitfinex","BTCUSD",1771528930201,0.03290816,67090.0,67081.0,0.07453647]
["bitfinex","BTCUSD",1771528930202,0.00056,67090.0,67081.0,0.07453647]
["bitfinex","BTCUSD",1771528930367,0.00056,67090.0,67082.0,0.07453515]
["bitfinex","BTCUSD",1771528930566,0.00056,67090.0,67073.0,0.40787072]
["bitfinex","BTCUSD",1771528930780,0.00056,67090.0,67082.0,0.07453481]
["bitfinex","BTCUSD",1771528930984,0.000465,67090.0,67077.0,0.29816439]
["bitfinex","BTCUSD",1771528931311,0.000465,67090.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1771528932551,0.000465,67090.0,67086.0,0.07453116]
["bitfinex","BTCUSD",1771528932742,0.02250918,67097.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1771528932942,0.07451522,67101.0,67092.0,0.074524]
["bitfinex","BTCUSD",1771528933180,0.07451522,67101.0,67084.0,0.40787072]
["bitfinex","BTCUSD",1771528933181,0.50003402,67102.0,67094.0,0.07452173]
["bitfinex","BTCUSD",1771528933303,0.42552014,67102.0,67094.0,0.07452173]
["bitfinex","BTCUSD",1771528933710,0.50003367,67102.0,67093.0,0.07452279]
["bitfinex","BTCUSD",1771528933917,0.09702221,67104.0,67095.0,0.07452083]
["bitfinex","BTCUSD",1771528934290,0.07451503,67101.0,67093.0,0.07452317]
["bitfinex","BTCUSD",1771528935017,0.0004,67097.0,67093.0,0.07452317]
["bitfinex","BTCUSD",1771528935314,0.0004,67097.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1771528935449,0.0004,67097.0,67095.0,0.07452066]
["bitfinex","BTCUSD",1771528935904,0.0004,67097.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1771528936303,0.0004,67097.0,67084.0,0.40787072]
["bitfinex","BTCUSD",1771528936477,0.07452059,67096.0,67088.0,0.07452819]
["bitfinex","BTCUSD",1771528936681,0.07491961,67097.0,67089.0,0.07452721]
["bitfinex","BTCUSD",1771528936860,0.07491961,67097.0,67086.0,0.29812414]
["bitfinex","BTCUSD",1771528936861,0.07452189,67095.0,67086.0,0.07453095]
["bitfinex","BTCUSD",1771528937074,0.02250918,67093.0,67086.0,0.07453095]
["bitfinex","BTCUSD",1771528937272,0.07452367,67093.0,67085.0,0.07453121]
["bitfinex","BTCUSD",1771528937477,0.02250918,67092.0,67074.0,0.02464421]
["bitfinex","BTCUSD",1771528937663,0.07453607,67082.0,67073.0,0.07454515]
["bitfinex","BTCUSD",1771528937870,0.09704429,67083.0,67074.0,0.07454411]
["bitfinex","BTCUSD",1771528938073,0.09704429,67083.0,67075.0,0.07454318]
["bitfinex","BTCUSD",1771528938322,0.09704429,67083.0,67074.0,0.07454411]
["bitfinex","BTCUSD",1771528938681,0.07453605,67082.0,67074.0,0.07454411]
["bitfinex","BTCUSD",1771528938996,0.02250918,67083.0,67076.0,0.07454229]
["bitfinex","BTCUSD",1771528939195,0.02250918,67083.0,67075.0,0.07454338]
["bitfinex","BTCUSD",1771528939396,0.09704386,67083.0,67075.0,0.07454338]
["bitfinex","BTCUSD",1771528939581,0.07453565,67082.0,67074.0,0.07454271]
["bitfinex","BTCUSD",1771528939766,0.07453565,67082.0,67075.0,0.07454331]
["bitfinex","BTCUSD",1771528939988,0.0745312,67086.0,67078.0,0.07453924]
["bitfinex","BTCUSD",1771528940488,0.0745367,67082.0,67074.0,0.07454409]
["bitfinex","BTCUSD",1771528941119,0.07438727,67082.0,67074.0,0.07454409]
["bitfinex","BTCUSD",1771528941325,0.0745369,67081.0,67074.0,0.07454409]
["bitfinex","BTCUSD",1771528941836,0.07453276,67085.0,67077.0,0.0745404]
["bitfinex","BTCUSD",1771528942241,0.02250918,67091.0,67074.0,0.40787072]
["bitfinex","BTCUSD",1771528942457,0.07452355,67093.0,67085.0,0.07453174]
["bitfinex","BTCUSD",1771528942663,0.07452474,67092.0,67085.0,0.07453174]
["bitfinex","BTCUSD",1771528943392,0.0004,67089.0,67084.0,0.07453315]
["bitfinex","BTCUSD",1771528943524,0.02250918,67088.0,67077.0,0.07454021]
["bitfinex","BTCUSD",1771528943719,0.07453455,67083.0,67076.0,0.07454021]
["bitfinex","BTCUSD",1771528943910,0.09704315,67084.0,67076.0,0.07454021]
["bitfinex","BTCUSD",1771528944164,0.07453453,67083.0,67076.0,0.07454021]
["bitfinex","BTCUSD",1771528944465,0.07453625,67082.0,67074.0,0.07454364]
["bitfinex","BTCUSD",1771528944662,0.07453638,67082.0,67073.0,0.07454499]
["bitfinex","BTCUSD",1771528944847,0.07453638,67082.0,67075.0,0.07454324]
["bitfinex","BTCUSD",1771528945093,0.07468721,67090.0,67071.0,0.40787072]
["bitfinex","BTCUSD",1771528945275,0.07468721,67090.0,67083.0,0.07453407]
["bitfinex","BTCUSD",1771528945654,0.07468721,67090.0,67082.0,0.0745354]
["bitfinex","BTCUSD",1771528945843,0.07492786,67089.0,67082.0,0.0745354]
["bitfinex","BTCUSD",1771528946220,0.07510496,67089.0,67082.0,0.0745354]
["bitfinex","BTCUSD",1771528946960,0.07452932,67088.0,67081.0,0.07453496]
["bitfinex","BTCUSD",1771528947307,0.07470642,67088.0,67081.0,0.07453496]
["bitfinex","BTCUSD",1771528948072,0.0745329,67085.0,67078.0,0.07453938]
["bitfinex","BTCUSD",1771528948469,0.0001771,67088.0,67074.0,0.07454453]
["bitfinex","BTCUSD",1771528948672,0.0001771,67088.0,67078.0,0.07453979]
["bitfinex","BTCUSD",1771528948870,0.07453307,67085.0,67078.0,0.07454002]
["bitfinex","BTCUSD",1771528949091,0.07453347,67084.0,67077.0,0.0745404]
["bitfinex","BTCUSD",1771528949527,0.07471017,67085.0,67078.0,0.07453985]
["bitfinex","BTCUSD",1771528949687,0.0001771,67085.0,67073.0,0.02464421]
["bitfinex","BTCUSD",1771528949881,0.0001771,67085.0,67081.0,0.07453602]
["bitfinex","BTCUSD",1771528950530,2.764e-05,67085.0,67081.0,0.07453602]
["bitfinex","BTCUSD",1771528950726,2.764e-05,67085.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1771528950955,0.0004,67088.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1771528951153,0.0004,67088.0,67086.0,0.07453081]
["bitfinex","BTCUSD",1771528951378,0.0004,67088.0,67085.0,0.07453063]
["bitfinex","BTCUSD",1771528952801,0.02290918,67095.0,67091.0,0.07452479]
["bitfinex","BTCUSD",1771528954568,0.0004,67095.0,67092.0,0.07452394]
["bitfinex","BTCUSD",1771528954828,0.0004,67095.0,67091.0,0.07452479]
["bitfinex","BTCUSD",1771528955937,0.07451839,67098.0,67091.0,0.07452479]
["bitfinex","BTCUSD",1771528956501,0.42552014,67099.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771528956845,0.07452377,67093.0,67086.0,0.07453061]
["bitfinex","BTCUSD",1771528957000,0.07437307,67094.0,67087.0,0.07452968]
["bitfinex","BTCUSD",1771528957793,0.07452352,67093.0,67087.0,0.07452968]
["bitfinex","BTCUSD",1771528957972,0.07437307,67094.0,67087.0,0.07452968]
["bitfinex","BTCUSD",1771528959535,0.02313105,67115.0,67091.0,0.43230012]
["bitfinex","BTCUSD",1771528959735,0.0239,67135.0,67111.0,0.02288782]
["bitfinex","BTCUSD",1771528960015,0.42900144,67133.0,67117.0,0.02288782]
["bitfinex","BTCUSD",1771528960193,0.07447838,67134.0,67121.0,0.02288782]
["bitfinex","BTCUSD",1771528960344,0.07447916,67133.0,67125.0,0.07448729]
["bitfinex","BTCUSD",1771528960701,0.0239,67135.0,67117.0,0.02288782]
["bitfinex","BTCUSD",1771528960900,0.0239,67135.0,67124.0,0.02288782]
["bitfinex","BTCUSD",1771528961210,0.0239,67135.0,67134.0,1e-08]
["bitfinex","BTCUSD",1771528961380,0.0239,67135.0,67120.0,0.2889139]
["bitfinex","BTCUSD",1771528961381,0.02362,67135.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771528961596,0.42900144,67134.0,67120.0,0.00012]
["bitfinex","BTCUSD",1771528961784,0.42900144,67132.0,67120.0,0.00012]
["bitfinex","BTCUSD",1771528962100,0.07447845,67134.0,67125.0,0.07448686]
["bitfinex","BTCUSD",1771528962310,0.02362,67135.0,67122.0,0.43230012]
["bitfinex","BTCUSD",1771528962549,0.02362,67135.0,67129.0,0.07448255]
["bitfinex","BTCUSD",1771528963251,0.02362,67135.0,67131.0,0.09736892]
["bitfinex","BTCUSD",1771528963407,0.02362,67135.0,67131.0,0.02288782]
["bitfinex","BTCUSD",1771528963864,0.07447911,67133.0,67126.0,0.07448462]
["bitfinex","BTCUSD",1771528964243,0.0744784,67134.0,67126.0,0.07448462]
["bitfinex","BTCUSD",1771528964571,0.02362,67135.0,67129.0,0.02288782]
["bitfinex","BTCUSD",1771528964720,0.02362,67135.0,67132.0,0.07447974]
["bitfinex","BTCUSD",1771528964927,0.02362,67135.0,67129.0,0.07448254]
["bitfinex","BTCUSD",1771528966447,0.02362,67135.0,67129.0,0.07448301]
["bitfinex","BTCUSD",1771528966644,0.02362,67135.0,67125.0,0.07448678]
["bitfinex","BTCUSD",1771528966850,0.02362,67135.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1771528967255,0.00016,67140.0,67129.0,0.02288782]
["bitfinex","BTCUSD",1771528967459,0.00016,67140.0,67136.0,0.09736263]
["bitfinex","BTCUSD",1771528968155,0.00016,67140.0,67137.0,0.07447443]
["bitfinex","BTCUSD",1771528968532,0.29783847,67151.0,67130.0,0.73022668]
["bitfinex","BTCUSD",1771528968533,0.02313105,67159.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1771528968680,0.02313105,67159.0,67149.0,0.07424543]
["bitfinex","BTCUSD",1771528968681,0.07445174,67158.0,67149.0,0.07424543]
["bitfinex","BTCUSD",1771528969092,0.07445174,67158.0,67148.0,0.074462]
["bitfinex","BTCUSD",1771528969093,0.00016,67160.0,67148.0,0.074462]
["bitfinex","BTCUSD",1771528969309,0.00016,67160.0,67136.0,0.44685174]
["bitfinex","BTCUSD",1771528969310,0.07445965,67151.0,67140.0,0.02288782]
["bitfinex","BTCUSD",1771528969513,0.07492112,67150.0,67141.0,0.0744692]
["bitfinex","BTCUSD",1771528969715,0.0004604,67150.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1771528969910,0.0004604,67150.0,67143.0,0.07446728]
["bitfinex","BTCUSD",1771528970283,0.0004604,67150.0,67144.0,0.0744668]
["bitfinex","BTCUSD",1771528970502,0.0004604,67150.0,67143.0,0.07446728]
["bitfinex","BTCUSD",1771528970706,0.0004604,67150.0,67144.0,0.07446636]
["bitfinex","BTCUSD",1771528970903,0.0004604,67150.0,67143.0,0.07446728]
["bitfinex","BTCUSD",1771528971269,0.07445952,67151.0,67143.0,0.07446728]
["bitfinex","BTCUSD",1771528971270,0.07446,67151.0,67143.0,0.07446728]
["bitfinex","BTCUSD",1771528971384,0.07446001,67152.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1771528971583,0.07445687,67153.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1771528971804,0.0004,67150.0,67145.0,0.07446517]
["bitfinex","BTCUSD",1771528972008,0.0004,67150.0,67147.0,0.02288782]
["bitfinex","BTCUSD",1771528972207,0.0744509,67159.0,67151.0,0.07445823]
["bitfinex","BTCUSD",1771528972411,0.0744509,67159.0,67142.0,0.2978717]
["bitfinex","BTCUSD",1771528972412,0.0004,67157.0,67150.0,0.07445929]
["bitfinex","BTCUSD",1771528972632,0.00016,67160.0,67141.0,0.50677026]
["bitfinex","BTCUSD",1771528972811,0.07445307,67157.0,67149.0,0.07446081]
["bitfinex","BTCUSD",1771528972991,0.07445365,67156.0,67148.0,0.07446173]
["bitfinex","BTCUSD",1771528973204,0.07445307,67157.0,67149.0,0.07446067]
["bitfinex","BTCUSD",1771528973406,0.28535909,67161.0,67150.0,0.07462002]
["bitfinex","BTCUSD",1771528973739,0.07445195,67158.0,67150.0,0.07456508]
["bitfinex","BTCUSD",1771528974093,0.07445195,67159.0,67151.0,0.07445816]
["bitfinex","BTCUSD",1771528974443,0.07445032,67159.0,67153.0,0.02288782]
["bitfinex","BTCUSD",1771528974792,0.07444756,67162.0,67154.0,0.07445515]
["bitfinex","BTCUSD",1771528974993,0.07444843,67161.0,67153.0,0.02288782]
["bitfinex","BTCUSD",1771528975226,0.07444987,67160.0,67153.0,0.02288782]
["bitfinex","BTCUSD",1771528975434,0.07445052,67159.0,67153.0,0.02288782]
["bitfinex","BTCUSD",1771528975634,0.07445052,67159.0,67152.0,0.07445785]
["bitfinex","BTCUSD",1771528975812,0.07445052,67159.0,67151.0,0.07445706]
["bitfinex","BTCUSD",1771528976008,0.07445052,67159.0,67150.0,0.0745633]
["bitfinex","BTCUSD",1771528976009,0.0004,67164.0,67150.0,0.000105]
["bitfinex","BTCUSD",1771528976299,0.00016,67150.0,67130.0,0.02304782]
["bitfinex","BTCUSD",1771528976507,0.07446667,67145.0,67137.0,0.07447401]
["bitfinex","BTCUSD",1771528976710,0.42900144,67147.0,67130.0,0.02304782]
["bitfinex","BTCUSD",1771528977061,0.074468,67143.0,67135.0,0.07447662]
["bitfinex","BTCUSD",1771528977208,0.07446949,67142.0,67134.0,0.07447786]
["bitfinex","BTCUSD",1771528977929,0.07446949,67142.0,67135.0,0.07447666]
["bitfinex","BTCUSD",1771528978133,0.07446868,67144.0,67136.0,0.07447526]
["bitfinex","BTCUSD",1771528978354,0.07446613,67145.0,67138.0,0.07447299]
["bitfinex","BTCUSD",1771528978528,0.07446732,67144.0,67137.0,0.07447433]
["bitfinex","BTCUSD",1771528978867,0.07446732,67144.0,67130.0,0.02304782]
["bitfinex","BTCUSD",1771528978868,0.07446822,67143.0,67136.0,0.07447522]
["bitfinex","BTCUSD",1771528979228,0.0002,67141.0,67135.0,0.07447655]
["bitfinex","BTCUSD",1771528979431,0.0002,67141.0,67136.0,0.07447515]
["bitfinex","BTCUSD",1771528979860,0.0002,67141.0,67137.0,0.07447454]
["bitfinex","BTCUSD",1771528980174,0.0002,67141.0,67136.0,0.07447515]
["bitfinex","BTCUSD",1771528980384,0.0002,67141.0,67136.0,0.07447563]
["bitfinex","BTCUSD",1771528980595,0.0002,67141.0,67130.0,0.32096833]
["bitfinex","BTCUSD",1771528980596,0.0002,67141.0,67132.0,0.29791831]
["bitfinex","BTCUSD",1771528980799,0.0002,67141.0,67135.0,0.07447598]
["bitfinex","BTCUSD",1771528980970,0.0002,67141.0,67130.0,0.02304782]
["bitfinex","BTCUSD",1771528981174,0.0002,67141.0,67134.0,0.07447694]
["bitfinex","BTCUSD",1771528981350,0.07447125,67140.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771528981554,0.07447591,67136.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771528982373,0.07447536,67137.0,67130.0,0.07464231]
["bitfinex","BTCUSD",1771528982577,0.07467106,67141.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771528982779,0.07467084,67141.0,67134.0,0.07447728]
["bitfinex","BTCUSD",1771528982985,0.00016,67150.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771528982986,0.02472962,67147.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771528983192,0.07462099,67150.0,67142.0,0.07446822]
["bitfinex","BTCUSD",1771528983391,0.07462099,67150.0,67139.0,0.29788624]
["bitfinex","BTCUSD",1771528983392,0.00016,67150.0,67139.0,0.0744721]
["bitfinex","BTCUSD",1771528983584,0.07446411,67147.0,67140.0,0.07447121]
["bitfinex","BTCUSD",1771528984503,0.07446183,67149.0,67142.0,0.0744685]
["bitfinex","BTCUSD",1771528984676,0.07446127,67149.0,67135.0,0.0244808]
["bitfinex","BTCUSD",1771528985039,0.07446628,67145.0,67138.0,0.07447276]
["bitfinex","BTCUSD",1771528985235,0.00016,67150.0,67141.0,0.07446955]
["bitfinex","BTCUSD",1771528985429,0.0744628,67148.0,67141.0,0.07446955]
["bitfinex","BTCUSD",1771528985660,0.0744628,67148.0,67138.0,0.0244808]
["bitfinex","BTCUSD",1771528985661,0.07462044,67150.0,67143.0,0.07446609]
["bitfinex","BTCUSD",1771528985818,0.07462049,67150.0,67143.0,0.07446609]
["bitfinex","BTCUSD",1771528986336,0.00016,67150.0,67147.0,0.07446336]
["bitfinex","BTCUSD",1771528986548,0.00016,67150.0,67148.0,0.07446228]
["bitfinex","BTCUSD",1771528986884,0.0002,67157.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1771528987284,0.0002,67157.0,67152.0,0.07445708]
["bitfinex","BTCUSD",1771528987662,1e-08,67157.0,67156.0,0.09859608]
["bitfinex","BTCUSD",1771528987787,1e-08,67157.0,67151.0,0.42051864]
["bitfinex","BTCUSD",1771528987788,1e-08,67160.0,67159.0,0.09859275]
["bitfinex","BTCUSD",1771528987987,0.25344166,67167.0,67160.0,0.07444815]
["bitfinex","BTCUSD",1771528987988,0.25344199,67167.0,67160.0,0.07444815]
["bitfinex","BTCUSD",1771528988461,0.25344149,67167.0,67160.0,0.07444815]
["bitfinex","BTCUSD",1771528988743,0.179,67167.0,67159.0,0.02414257]
["bitfinex","BTCUSD",1771528988954,0.0744474,67162.0,67151.0,0.02414257]
["bitfinex","BTCUSD",1771528989376,0.07445224,67158.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771528989709,0.07445628,67154.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771528990111,0.07445905,67151.0,67150.0,0.02430257]
["bitfinex","BTCUSD",1771528990320,0.28798934,67160.0,67140.0,0.02430257]
["bitfinex","BTCUSD",1771528990541,0.29800509,67150.0,67135.0,0.02414257]
["bitfinex","BTCUSD",1771528990772,0.07447018,67141.0,67135.0,0.02414257]
["bitfinex","BTCUSD",1771528991141,0.00016,67150.0,67137.0,0.42051864]
["bitfinex","BTCUSD",1771528991344,0.07462079,67150.0,67142.0,0.07446853]
["bitfinex","BTCUSD",1771528991761,0.07562079,67150.0,67143.0,0.07446732]
["bitfinex","BTCUSD",1771528992090,0.07562031,67150.0,67145.0,0.02414257]
["bitfinex","BTCUSD",1771528992263,0.07446262,67148.0,67145.0,0.02414257]
["bitfinex","BTCUSD",1771528992665,0.00116,67150.0,67145.0,0.02414257]
["bitfinex","BTCUSD",1771528993021,0.07445777,67154.0,67146.0,0.0744645]
["bitfinex","BTCUSD",1771528993148,0.07445699,67153.0,67146.0,0.0744645]
["bitfinex","BTCUSD",1771528993556,0.07445699,67153.0,67145.0,0.09860808]
["bitfinex","BTCUSD",1771528993756,0.40700702,67159.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771528993961,0.00016,67160.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771528993962,0.07446791,67144.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771528994186,0.07446828,67143.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771528994754,0.0744731,67139.0,67131.0,0.07448079]
["bitfinex","BTCUSD",1771528994993,0.07447369,67138.0,67131.0,0.07448079]
["bitfinex","BTCUSD",1771528995401,0.02281817,67145.0,67123.0,0.42073864]
["bitfinex","BTCUSD",1771528995402,0.07446792,67143.0,67123.0,0.00022]
["bitfinex","BTCUSD",1771528995564,0.17896,67156.0,67127.0,0.07448506]
["bitfinex","BTCUSD",1771528995565,0.42982519,67139.0,67127.0,0.07448506]
["bitfinex","BTCUSD",1771528995962,0.07447858,67134.0,67126.0,0.07448502]
["bitfinex","BTCUSD",1771528996165,0.02281817,67138.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771528996364,0.07449009,67124.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771528996573,0.07448386,67129.0,67122.0,0.07449106]
["bitfinex","BTCUSD",1771528996776,0.07448461,67128.0,67120.0,0.0744925]
["bitfinex","BTCUSD",1771528996982,0.07448461,67128.0,67113.0,0.42051864]
["bitfinex","BTCUSD",1771528996983,0.07448622,67127.0,67119.0,0.07449279]
["bitfinex","BTCUSD",1771528997201,0.29808951,67130.0,67120.0,0.07449304]
["bitfinex","BTCUSD",1771528997402,0.07448454,67129.0,67121.0,0.07449226]
["bitfinex","BTCUSD",1771528997624,0.07448496,67128.0,67121.0,0.07449226]
["bitfinex","BTCUSD",1771528997851,0.07448618,67127.0,67119.0,0.07449397]
["bitfinex","BTCUSD",1771528997999,0.07448496,67128.0,67120.0,0.07449329]
["bitfinex","BTCUSD",1771528998197,0.07448471,67128.0,67121.0,0.07449208]
["bitfinex","BTCUSD",1771528999398,0.00016,67130.0,67118.0,0.02414257]
["bitfinex","BTCUSD",1771528999698,0.07448934,67124.0,67118.0,0.02414257]
["bitfinex","BTCUSD",1771529000467,0.07464304,67130.0,67122.0,0.07449035]
["bitfinex","BTCUSD",1771529001347,0.00016,67130.0,67125.0,0.0744869]
["bitfinex","BTCUSD",1771529001851,0.00016,67130.0,67127.0,0.07448516]
["bitfinex","BTCUSD",1771529002265,0.00016,67130.0,67128.0,0.07448455]
["bitfinex","BTCUSD",1771529002619,0.00016,67130.0,67125.0,0.07448708]
["bitfinex","BTCUSD",1771529002822,0.00016,67130.0,67124.0,0.07448724]
["bitfinex","BTCUSD",1771529003637,0.00016,67130.0,67125.0,0.07448778]
["bitfinex","BTCUSD",1771529003839,0.00016,67130.0,67126.0,0.07448622]
["bitfinex","BTCUSD",1771529004052,0.00016,67130.0,67125.0,0.07448778]
["bitfinex","BTCUSD",1771529004369,0.00016,67130.0,67124.0,0.0744873]
["bitfinex","BTCUSD",1771529004729,0.07448415,67129.0,67121.0,0.09863411]
["bitfinex","BTCUSD",1771529004930,0.00016,67130.0,67119.0,0.07449418]
["bitfinex","BTCUSD",1771529004931,0.07448727,67126.0,67119.0,0.07449418]
["bitfinex","BTCUSD",1771529005271,0.00016,67120.0,67104.0,0.07473091]
["bitfinex","BTCUSD",1771529005416,0.48150518,67116.0,67108.0,0.07450617]
["bitfinex","BTCUSD",1771529005620,0.48150518,67116.0,67104.0,0.00022]
["bitfinex","BTCUSD",1771529005621,0.07450062,67114.0,67106.0,0.07450835]
["bitfinex","BTCUSD",1771529005816,0.07450062,67114.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1771529006072,0.00016,67120.0,67110.0,0.07450395]
["bitfinex","BTCUSD",1771529006279,0.0744965,67118.0,67110.0,0.07450395]
["bitfinex","BTCUSD",1771529006883,0.07449715,67117.0,67110.0,0.07450395]
["bitfinex","BTCUSD",1771529007084,0.00016,67120.0,67106.0,0.02414257]
["bitfinex","BTCUSD",1771529007698,0.0744967,67118.0,67110.0,0.07450399]
["bitfinex","BTCUSD",1771529008108,0.07465349,67120.0,67112.0,0.07450151]
["bitfinex","BTCUSD",1771529008310,0.29797821,67119.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1771529008496,0.07449827,67116.0,67108.0,0.07450601]
["bitfinex","BTCUSD",1771529008710,0.07449827,67116.0,67104.0,0.02436257]
["bitfinex","BTCUSD",1771529008711,0.00016,67120.0,67104.0,0.02436257]
["bitfinex","BTCUSD",1771529008877,0.07465381,67120.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1771529009050,0.07465381,67120.0,67113.0,0.07450085]
["bitfinex","BTCUSD",1771529009245,0.07465381,67120.0,67118.0,0.07449516]
["bitfinex","BTCUSD",1771529009246,0.00016,67120.0,67118.0,0.07449516]
["bitfinex","BTCUSD",1771529009486,0.00016,67120.0,67118.0,0.07449501]
["bitfinex","BTCUSD",1771529010051,0.00016,67120.0,67117.0,0.09863882]
["bitfinex","BTCUSD",1771529010251,0.00016,67120.0,67118.0,0.07449492]
["bitfinex","BTCUSD",1771529010873,0.00016,67120.0,67117.0,0.02414257]
["bitfinex","BTCUSD",1771529011095,0.00016,67120.0,67116.0,0.07449748]
["bitfinex","BTCUSD",1771529011511,0.00016,67120.0,67117.0,0.07449612]
["bitfinex","BTCUSD",1771529011712,0.00016,67120.0,67116.0,0.07449748]
["bitfinex","BTCUSD",1771529013107,0.00016,67120.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1771529013308,0.00016,67120.0,67118.0,0.07449518]
["bitfinex","BTCUSD",1771529013509,0.00016,67120.0,67117.0,0.07449656]
["bitfinex","BTCUSD",1771529013990,0.00016,67120.0,67113.0,0.09864267]
["bitfinex","BTCUSD",1771529014204,0.00016,67120.0,67117.0,0.07449633]
["bitfinex","BTCUSD",1771529014772,0.00016,67120.0,67115.0,0.0744986]
["bitfinex","BTCUSD",1771529014983,0.07449487,67119.0,67112.0,0.07450174]
["bitfinex","BTCUSD",1771529015147,0.00016,67120.0,67113.0,0.07450108]
["bitfinex","BTCUSD",1771529015369,0.00016,67120.0,67115.0,0.07449811]
["bitfinex","BTCUSD",1771529016319,0.00016,67120.0,67116.0,0.07449776]
["bitfinex","BTCUSD",1771529016519,0.07488589,67127.0,67114.0,0.02414257]
["bitfinex","BTCUSD",1771529016747,0.07488589,67127.0,67120.0,0.0744927]
["bitfinex","BTCUSD",1771529017237,0.07448683,67126.0,67119.0,0.0744927]
["bitfinex","BTCUSD",1771529017414,0.07449084,67123.0,67116.0,0.07449767]
["bitfinex","BTCUSD",1771529018322,0.07449059,67123.0,67116.0,0.07449767]
["bitfinex","BTCUSD",1771529018527,0.07449059,67123.0,67115.0,0.07449701]
["bitfinex","BTCUSD",1771529018528,0.0004,67127.0,67114.0,0.02414257]
["bitfinex","BTCUSD",1771529018727,0.07488618,67127.0,67119.0,0.07449376]
["bitfinex","BTCUSD",1771529018927,0.07488618,67127.0,67120.0,0.07449314]
["bitfinex","BTCUSD",1771529019195,0.0004,67127.0,67124.0,0.07448831]
["bitfinex","BTCUSD",1771529019587,0.0004,67127.0,67122.0,0.07448936]
["bitfinex","BTCUSD",1771529019885,0.0004,67127.0,67123.0,0.07448987]
["bitfinex","BTCUSD",1771529020570,0.0004,67127.0,67122.0,0.07448936]
["bitfinex","BTCUSD",1771529020769,0.0004,67127.0,67121.0,0.07449046]
["bitfinex","BTCUSD",1771529020953,0.0748861,67127.0,67120.0,0.0744929]
["bitfinex","BTCUSD",1771529021153,0.0746416,67127.0,67120.0,0.0744929]
["bitfinex","BTCUSD",1771529021540,0.0001555,67127.0,67121.0,0.07449185]
["bitfinex","BTCUSD",1771529022165,0.0001555,67127.0,67122.0,0.07449107]
["bitfinex","BTCUSD",1771529022362,0.0001555,67127.0,67124.0,0.07448846]
["bitfinex","BTCUSD",1771529022565,0.0004,67134.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1771529022785,0.0004,67134.0,67126.0,0.02416453]
["bitfinex","BTCUSD",1771529022986,0.07447905,67133.0,67126.0,0.09864953]
["bitfinex","BTCUSD",1771529023562,0.07487829,67134.0,67127.0,0.07448513]
["bitfinex","BTCUSD",1771529024453,0.0004,67134.0,67126.0,0.02416453]
["bitfinex","BTCUSD",1771529024649,0.0004,67134.0,67127.0,0.2979427]
["bitfinex","BTCUSD",1771529025114,0.0004,67134.0,67126.0,0.0986502]
["bitfinex","BTCUSD",1771529025267,0.0004,67134.0,67131.0,0.07448111]
["bitfinex","BTCUSD",1771529025805,0.0004,67134.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1771529026013,0.0004,67134.0,67127.0,0.02416453]
["bitfinex","BTCUSD",1771529026249,0.0004,67134.0,67132.0,0.07447939]
["bitfinex","BTCUSD",1771529026595,0.0004,67134.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1771529026822,0.0004,67134.0,67132.0,0.07447939]
["bitfinex","BTCUSD",1771529027424,0.0004,67134.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1771529027608,0.17896,67139.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1771529027810,0.17896,67139.0,67134.0,0.07447781]
["bitfinex","BTCUSD",1771529027994,0.17896,67139.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1771529028400,0.40967692,67138.0,67121.0,0.02416453]
["bitfinex","BTCUSD",1771529028600,0.02448468,67135.0,67121.0,0.02416453]
["bitfinex","BTCUSD",1771529029145,0.07447835,67134.0,67127.0,0.07448529]
["bitfinex","BTCUSD",1771529029373,0.07447906,67133.0,67126.0,0.07448655]
["bitfinex","BTCUSD",1771529029585,0.0744791,67133.0,67126.0,0.07448655]
["bitfinex","BTCUSD",1771529029969,0.07447835,67134.0,67127.0,0.07448562]
["bitfinex","BTCUSD",1771529030531,0.07447835,67134.0,67126.0,0.07448655]
["bitfinex","BTCUSD",1771529030729,0.02448468,67133.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771529030938,0.40967692,67133.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771529031139,0.17896,67139.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771529031140,0.07448721,67126.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771529031766,0.07448817,67125.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771529032754,0.28782934,67130.0,67115.0,0.0002]
["bitfinex","BTCUSD",1771529032935,0.0744941,67120.0,67115.0,0.0002]
["bitfinex","BTCUSD",1771529033351,0.0744941,67120.0,67102.0,0.02416453]
["bitfinex","BTCUSD",1771529033352,0.00016,67120.0,67102.0,0.02416453]
["bitfinex","BTCUSD",1771529033552,0.07450822,67107.0,67100.0,0.0004438]
["bitfinex","BTCUSD",1771529033799,0.0989908,67109.0,67100.0,0.0004438]
["bitfinex","BTCUSD",1771529034101,0.0989908,67109.0,67101.0,0.07451403]
["bitfinex","BTCUSD",1771529034316,0.07450684,67108.0,67100.0,0.07495758]
["bitfinex","BTCUSD",1771529034525,0.29800286,67114.0,67096.0,0.02436453]
["bitfinex","BTCUSD",1771529034526,0.40967692,67105.0,67096.0,0.0002]
["bitfinex","BTCUSD",1771529034725,0.07451632,67101.0,67093.0,0.07452317]
["bitfinex","BTCUSD",1771529034925,0.00016,67110.0,67096.0,0.07451927]
["bitfinex","BTCUSD",1771529035153,0.07451245,67103.0,67095.0,0.07451927]
["bitfinex","BTCUSD",1771529035424,0.074515,67101.0,67094.0,0.07452217]
["bitfinex","BTCUSD",1771529035988,0.07450747,67108.0,67100.0,0.07451503]
["bitfinex","BTCUSD",1771529036188,0.07450578,67109.0,67101.0,0.07451411]
["bitfinex","BTCUSD",1771529036394,0.07450707,67108.0,67101.0,0.07451411]
["bitfinex","BTCUSD",1771529036980,0.07451239,67103.0,67096.0,0.0745197]
["bitfinex","BTCUSD",1771529037187,0.07451239,67103.0,67095.0,0.02416453]
["bitfinex","BTCUSD",1771529037188,0.07451425,67102.0,67095.0,0.02416453]
["bitfinex","BTCUSD",1771529037394,0.07451725,67099.0,67092.0,0.07452395]
["bitfinex","BTCUSD",1771529038049,0.02448468,67106.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1771529038249,0.07451176,67104.0,67096.0,0.07451918]
["bitfinex","BTCUSD",1771529039001,0.07451273,67103.0,67096.0,0.07451918]
["bitfinex","BTCUSD",1771529040561,0.07451273,67103.0,67095.0,0.07451918]
["bitfinex","BTCUSD",1771529040769,0.07450748,67109.0,67095.0,0.40231131]
["bitfinex","BTCUSD",1771529041110,0.07450748,67109.0,67101.0,0.07451414]
["bitfinex","BTCUSD",1771529041111,0.07450688,67108.0,67101.0,0.07451414]
["bitfinex","BTCUSD",1771529042331,0.07450748,67109.0,67101.0,0.07451414]
["bitfinex","BTCUSD",1771529042499,0.07450748,67109.0,67102.0,0.07451298]
["bitfinex","BTCUSD",1771529042703,0.07450678,67108.0,67101.0,0.07451414]
["bitfinex","BTCUSD",1771529043253,0.07450834,67107.0,67100.0,0.07451388]
["bitfinex","BTCUSD",1771529043491,0.07450834,67107.0,67099.0,0.09832288]
["bitfinex","BTCUSD",1771529043668,0.07450834,67107.0,67100.0,0.07451542]
["bitfinex","BTCUSD",1771529044072,0.07450834,67107.0,67099.0,0.09832288]
["bitfinex","BTCUSD",1771529044909,0.00016,67110.0,67099.0,0.02380785]
["bitfinex","BTCUSD",1771529045109,1.66783566,67136.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771529045110,0.42390728,67122.0,67102.0,0.4343485]
["bitfinex","BTCUSD",1771529045307,0.07449739,67117.0,67105.0,0.02380785]
["bitfinex","BTCUSD",1771529045518,0.07449612,67118.0,67111.0,1e-08]
["bitfinex","BTCUSD",1771529045773,0.07450135,67113.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771529045963,0.07449932,67115.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1771529046111,0.02486249,67119.0,67110.0,0.07450413]
["bitfinex","BTCUSD",1771529046112,0.07449635,67118.0,67110.0,0.07450413]
["bitfinex","BTCUSD",1771529046537,0.00016,67120.0,67110.0,0.29801788]
["bitfinex","BTCUSD",1771529046901,0.07465409,67120.0,67109.0,0.29802054]
["bitfinex","BTCUSD",1771529047078,0.07449481,67119.0,67111.0,0.07450243]
["bitfinex","BTCUSD",1771529047373,0.07449481,67119.0,67111.0,0.09776937]
["bitfinex","BTCUSD",1771529048144,0.07449481,67119.0,67112.0,0.02151361]
["bitfinex","BTCUSD",1771529048347,0.07449481,67119.0,67111.0,0.09776937]
["bitfinex","BTCUSD",1771529048676,0.00016,67120.0,67113.0,0.07450083]
["bitfinex","BTCUSD",1771529048825,0.07449517,67119.0,67101.0,0.41912373]
["bitfinex","BTCUSD",1771529049025,0.29798265,67119.0,67104.0,0.02326694]
["bitfinex","BTCUSD",1771529049264,0.02257896,67117.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529049470,0.00016,67120.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529049671,0.07449455,67119.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529049991,0.07449567,67118.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529050550,0.07449688,67117.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529051142,0.07449789,67116.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529051340,0.07449688,67117.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529052013,0.00016,67120.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529052214,0.07449727,67117.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529052552,0.00016,67120.0,67117.0,0.07449593]
["bitfinex","BTCUSD",1771529052797,0.00016,67120.0,67115.0,0.07449713]
["bitfinex","BTCUSD",1771529052969,0.07465364,67120.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1771529053177,0.07465364,67120.0,67113.0,0.07450049]
["bitfinex","BTCUSD",1771529053384,0.00016,67120.0,67115.0,0.07449829]
["bitfinex","BTCUSD",1771529053581,0.00016,67120.0,67111.0,0.02346694]
["bitfinex","BTCUSD",1771529053582,0.00016,67120.0,67114.0,0.07449984]
["bitfinex","BTCUSD",1771529054108,0.07465358,67120.0,67114.0,0.07449984]
["bitfinex","BTCUSD",1771529054268,0.07449628,67118.0,67111.0,0.09797016]
["bitfinex","BTCUSD",1771529054602,0.07449743,67117.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529055702,0.07449628,67118.0,67111.0,0.07470291]
["bitfinex","BTCUSD",1771529056302,0.07449678,67117.0,67111.0,0.07470291]
["bitfinex","BTCUSD",1771529056956,0.07449678,67117.0,67093.0,0.17723797]
["bitfinex","BTCUSD",1771529056957,0.07449995,67115.0,67107.0,0.0745076]
["bitfinex","BTCUSD",1771529057255,0.07449995,67115.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529057634,0.07450015,67114.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529058173,0.02257896,67118.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529058174,0.07449966,67116.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529058502,0.07449491,67119.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529058724,0.00056,67120.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529058939,0.00056,67120.0,67114.0,0.07449937]
["bitfinex","BTCUSD",1771529059557,0.07505346,67120.0,67113.0,0.07449937]
["bitfinex","BTCUSD",1771529060284,0.07449778,67117.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529062318,0.07449733,67118.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529062516,0.07449686,67117.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529064367,0.0744982,67116.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529064954,0.07449686,67117.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529065156,0.07449686,67117.0,67111.0,0.07470316]
["bitfinex","BTCUSD",1771529065329,0.07449583,67118.0,67111.0,0.07470316]
["bitfinex","BTCUSD",1771529065529,0.07449638,67119.0,67111.0,0.07470316]
["bitfinex","BTCUSD",1771529065747,0.0744957,67118.0,67111.0,0.07470316]
["bitfinex","BTCUSD",1771529066572,0.0004,67117.0,67112.0,0.29800738]
["bitfinex","BTCUSD",1771529066770,0.0004,67117.0,67114.0,0.07449954]
["bitfinex","BTCUSD",1771529067344,0.00056,67120.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529067345,0.00056,67120.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1771529067606,0.00056,67120.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1771529067732,0.0748861,67127.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1771529067733,0.0004,67127.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1771529067937,0.0004,67127.0,67125.0,0.0744869]
["bitfinex","BTCUSD",1771529068133,0.0004,67127.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1771529068683,0.0004,67127.0,67125.0,0.0744869]
["bitfinex","BTCUSD",1771529068885,0.0004,67127.0,67123.0,0.07448817]
["bitfinex","BTCUSD",1771529069408,0.0004,67127.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1771529069607,0.0004,67127.0,67122.0,0.07448934]
["bitfinex","BTCUSD",1771529070457,0.0004,67127.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1771529070984,0.00016,67130.0,67126.0,0.09775344]
["bitfinex","BTCUSD",1771529071161,0.00016,67130.0,67126.0,0.0744865]
["bitfinex","BTCUSD",1771529071368,0.00016,67130.0,67125.0,0.07448778]
["bitfinex","BTCUSD",1771529071587,0.00016,67130.0,67124.0,0.07448733]
["bitfinex","BTCUSD",1771529071774,0.00016,67130.0,67126.0,0.07448633]
["bitfinex","BTCUSD",1771529072192,0.00016,67130.0,67125.0,0.07448704]
["bitfinex","BTCUSD",1771529073780,0.00016,67130.0,67124.0,0.07448706]
["bitfinex","BTCUSD",1771529074189,0.07464293,67130.0,67123.0,0.07448981]
["bitfinex","BTCUSD",1771529074389,0.00016,67130.0,67121.0,0.02326694]
["bitfinex","BTCUSD",1771529074590,0.00056,67130.0,67125.0,0.07448783]
["bitfinex","BTCUSD",1771529074796,0.00056,67130.0,67121.0,0.32123543]
["bitfinex","BTCUSD",1771529074999,0.00056,67130.0,67122.0,0.29796272]
["bitfinex","BTCUSD",1771529075203,0.00056,67130.0,67121.0,0.02326694]
["bitfinex","BTCUSD",1771529075414,0.00056,67130.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1771529075612,0.07448388,67129.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1771529076052,0.07504413,67130.0,67123.0,0.07448983]
["bitfinex","BTCUSD",1771529076254,0.07448368,67129.0,67123.0,0.07448983]
["bitfinex","BTCUSD",1771529076439,0.07448368,67129.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1771529077184,0.00056,67130.0,67125.0,0.09788275]
["bitfinex","BTCUSD",1771529077388,0.00056,67130.0,67126.0,0.07448657]
["bitfinex","BTCUSD",1771529077600,0.07448081,67133.0,67120.0,0.40294659]
["bitfinex","BTCUSD",1771529077601,0.02408304,67142.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771529077820,0.07448214,67131.0,67124.0,0.0744886]
["bitfinex","BTCUSD",1771529078021,0.07447974,67133.0,67126.0,0.0744863]
["bitfinex","BTCUSD",1771529078469,0.02408304,67135.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1771529078675,0.07447554,67137.0,67123.0,0.09788468]
["bitfinex","BTCUSD",1771529078884,0.02408304,67139.0,67128.0,0.07448374]
["bitfinex","BTCUSD",1771529078885,0.07447686,67135.0,67128.0,0.07448374]
["bitfinex","BTCUSD",1771529079095,0.07447914,67133.0,67126.0,0.07448589]
["bitfinex","BTCUSD",1771529079302,0.07447868,67134.0,67127.0,0.07448544]
["bitfinex","BTCUSD",1771529080206,0.07447887,67135.0,67128.0,0.07448442]
["bitfinex","BTCUSD",1771529080392,0.00016,67140.0,67134.0,0.07447753]
["bitfinex","BTCUSD",1771529081273,0.0746315,67140.0,67133.0,0.07447878]
["bitfinex","BTCUSD",1771529082442,0.0004,67134.0,67133.0,0.07447878]
["bitfinex","BTCUSD",1771529082646,0.0004,67134.0,67121.0,0.02339568]
["bitfinex","BTCUSD",1771529082868,0.09896158,67134.0,67127.0,0.07448516]
["bitfinex","BTCUSD",1771529083070,0.07447941,67133.0,67126.0,0.07448485]
["bitfinex","BTCUSD",1771529083307,0.02408304,67130.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771529083526,0.02408304,67126.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771529083734,0.29791985,67133.0,67113.0,0.47704205]
["bitfinex","BTCUSD",1771529083735,0.29795602,67127.0,67113.0,0.17904]
["bitfinex","BTCUSD",1771529083911,0.07449299,67121.0,67113.0,0.25354034]
["bitfinex","BTCUSD",1771529084114,0.02408304,67121.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1771529084311,0.02408304,67121.0,67115.0,0.07449857]
["bitfinex","BTCUSD",1771529084899,0.07448576,67127.0,67114.0,0.02339568]
["bitfinex","BTCUSD",1771529085092,0.0744884,67125.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1771529085335,0.07448456,67128.0,67114.0,0.02339568]
["bitfinex","BTCUSD",1771529085537,0.0004,67134.0,67114.0,0.40294659]
["bitfinex","BTCUSD",1771529085765,0.074484,67129.0,67122.0,0.07449057]
["bitfinex","BTCUSD",1771529086138,0.074484,67129.0,67121.0,0.07449057]
["bitfinex","BTCUSD",1771529086340,0.00016,67130.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1771529086609,0.00016,67130.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1771529087030,0.0004,67134.0,67125.0,0.02339568]
["bitfinex","BTCUSD",1771529087219,0.0004,67134.0,67124.0,0.70090096]
["bitfinex","BTCUSD",1771529087439,0.0004,67134.0,67128.0,0.07448426]
["bitfinex","BTCUSD",1771529087578,0.07487807,67134.0,67127.0,0.07448516]
["bitfinex","BTCUSD",1771529087782,0.02448304,67134.0,67127.0,0.074485]
["bitfinex","BTCUSD",1771529087989,0.02448304,67134.0,67128.0,0.07448416]
["bitfinex","BTCUSD",1771529088401,0.0004,67134.0,67128.0,0.07448416]
["bitfinex","BTCUSD",1771529089035,0.0004,67134.0,67129.0,0.07448329]
["bitfinex","BTCUSD",1771529089189,0.0004,67134.0,67131.0,0.07448027]
["bitfinex","BTCUSD",1771529089397,0.07447272,67139.0,67132.0,0.07447943]
["bitfinex","BTCUSD",1771529089617,0.07447272,67139.0,67131.0,0.07448027]
["bitfinex","BTCUSD",1771529089823,0.0004,67137.0,67131.0,0.07448027]
["bitfinex","BTCUSD",1771529089999,0.07487463,67137.0,67130.0,0.09787624]
["bitfinex","BTCUSD",1771529090560,0.0004,67137.0,67131.0,0.07448109]
["bitfinex","BTCUSD",1771529090795,0.0004,67141.0,67130.0,0.09787624]
["bitfinex","BTCUSD",1771529090796,0.0002232,67145.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771529090981,0.07486792,67144.0,67133.0,0.07447809]
["bitfinex","BTCUSD",1771529091195,0.40140726,67139.0,67130.0,0.0746422]
["bitfinex","BTCUSD",1771529091365,0.0004,67144.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771529091578,0.0004,67144.0,67123.0,0.02339568]
["bitfinex","BTCUSD",1771529091579,0.02408304,67134.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771529091780,0.02408304,67134.0,67128.0,0.0744835]
["bitfinex","BTCUSD",1771529093371,0.02408304,67134.0,67125.0,0.07448603]
["bitfinex","BTCUSD",1771529093574,0.07448424,67129.0,67122.0,0.0002]
["bitfinex","BTCUSD",1771529093780,0.07448501,67128.0,67122.0,0.0002]
["bitfinex","BTCUSD",1771529093990,0.00016,67140.0,67123.0,0.29796046]
["bitfinex","BTCUSD",1771529094165,0.09855651,67139.0,67128.0,0.07448412]
["bitfinex","BTCUSD",1771529094394,0.07447655,67136.0,67129.0,0.07448327]
["bitfinex","BTCUSD",1771529094830,0.02408304,67139.0,67126.0,0.29794491]
["bitfinex","BTCUSD",1771529095018,0.00016,67140.0,67134.0,0.0744774]
["bitfinex","BTCUSD",1771529095171,0.00016,67140.0,67128.0,0.02339568]
["bitfinex","BTCUSD",1771529095172,0.07447285,67139.0,67128.0,0.02339568]
["bitfinex","BTCUSD",1771529095514,0.00016,67140.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1771529095710,0.07463131,67140.0,67133.0,0.07447827]
["bitfinex","BTCUSD",1771529096144,0.07447464,67137.0,67130.0,0.0744816]
["bitfinex","BTCUSD",1771529096346,0.07447347,67138.0,67131.0,0.07448071]
["bitfinex","BTCUSD",1771529096476,0.07447585,67136.0,67129.0,0.0744817]
["bitfinex","BTCUSD",1771529096676,0.07447533,67137.0,67130.0,0.07448223]
["bitfinex","BTCUSD",1771529097958,0.07447533,67137.0,67131.0,0.07448121]
["bitfinex","BTCUSD",1771529099606,0.07447533,67138.0,67131.0,0.07448121]
["bitfinex","BTCUSD",1771529099963,0.07447488,67137.0,67130.0,0.07448223]
["bitfinex","BTCUSD",1771529100351,0.07447488,67137.0,67131.0,0.07448116]
["bitfinex","BTCUSD",1771529100554,0.40140726,67137.0,67129.0,0.0002]
["bitfinex","BTCUSD",1771529100894,0.02408304,67132.0,67126.0,0.07448623]
["bitfinex","BTCUSD",1771529101069,0.07447965,67134.0,67127.0,0.07448532]
["bitfinex","BTCUSD",1771529101272,0.02408304,67136.0,67130.0,0.07448171]
["bitfinex","BTCUSD",1771529101458,0.02408304,67136.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1771529101821,0.07447826,67134.0,67127.0,0.07448495]
["bitfinex","BTCUSD",1771529102202,0.07447826,67134.0,67128.0,0.07448453]
["bitfinex","BTCUSD",1771529102431,0.07447718,67135.0,67129.0,0.07448338]
["bitfinex","BTCUSD",1771529102577,0.07447279,67139.0,67131.0,0.07448067]
["bitfinex","BTCUSD",1771529102779,0.07447502,67137.0,67130.0,0.07448057]
["bitfinex","BTCUSD",1771529102983,0.07447502,67137.0,67122.0,0.02323996]
["bitfinex","BTCUSD",1771529102984,0.07447759,67135.0,67128.0,0.07448373]
["bitfinex","BTCUSD",1771529103582,0.42293361,67139.0,67114.0,0.22154746]
["bitfinex","BTCUSD",1771529103825,0.2881709,67140.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529103826,0.42293361,67114.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529104126,0.02350444,67115.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529104533,0.02350444,67115.0,67111.0,0.07470299]
["bitfinex","BTCUSD",1771529104685,0.09799843,67120.0,67113.0,0.07450019]
["bitfinex","BTCUSD",1771529104888,0.09799843,67120.0,67111.0,0.0747034]
["bitfinex","BTCUSD",1771529105105,0.02350444,67120.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529105308,0.02350444,67120.0,67114.0,0.0744995]
["bitfinex","BTCUSD",1771529106003,0.09799794,67120.0,67113.0,0.0744995]
["bitfinex","BTCUSD",1771529106392,0.0979979,67120.0,67113.0,0.0744995]
["bitfinex","BTCUSD",1771529106586,0.02350444,67120.0,67114.0,0.07449977]
["bitfinex","BTCUSD",1771529107234,0.02350444,67120.0,67113.0,0.0744995]
["bitfinex","BTCUSD",1771529107235,0.09799834,67120.0,67113.0,0.0744995]
["bitfinex","BTCUSD",1771529108506,0.09799834,67120.0,67113.0,0.0746995]
["bitfinex","BTCUSD",1771529109096,0.09799834,67120.0,67113.0,0.0002]
["bitfinex","BTCUSD",1771529109295,0.02350444,67120.0,67114.0,0.07449944]
["bitfinex","BTCUSD",1771529109496,0.40711585,67140.0,67113.0,0.074701]
["bitfinex","BTCUSD",1771529109497,0.07448666,67127.0,67113.0,0.0002]
["bitfinex","BTCUSD",1771529109733,0.07448793,67125.0,67118.0,0.07449485]
["bitfinex","BTCUSD",1771529109947,0.46968049,67139.0,67116.0,0.02323388]
["bitfinex","BTCUSD",1771529110134,0.07448412,67129.0,67116.0,0.02323388]
["bitfinex","BTCUSD",1771529110312,1e-08,67130.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1771529110673,1e-08,67130.0,67129.0,0.09771733]
["bitfinex","BTCUSD",1771529111201,1e-08,67130.0,67129.0,0.09762233]
["bitfinex","BTCUSD",1771529111635,1e-08,67130.0,67129.0,0.09862233]
["bitfinex","BTCUSD",1771529111840,1e-08,67130.0,67129.0,0.09762233]
["bitfinex","BTCUSD",1771529112198,1e-08,67130.0,67129.0,0.09862233]
["bitfinex","BTCUSD",1771529112457,1e-08,67130.0,67129.0,0.07438845]
["bitfinex","BTCUSD",1771529112650,0.2883243,67140.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771529112799,0.02284065,67127.0,67120.0,0.07465324]
["bitfinex","BTCUSD",1771529113001,0.09732651,67127.0,67120.0,0.07465324]
["bitfinex","BTCUSD",1771529113222,0.02284065,67127.0,67120.0,0.07465324]
["bitfinex","BTCUSD",1771529113553,0.02284065,67127.0,67121.0,0.07449217]
["bitfinex","BTCUSD",1771529113905,0.02284065,67127.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771529113906,0.29794714,67126.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771529114125,0.07449082,67123.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771529114656,0.07449024,67123.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771529114893,0.48408334,67121.0,67114.0,0.07449975]
["bitfinex","BTCUSD",1771529115099,0.38674985,67121.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529115273,0.07449609,67118.0,67111.0,0.07470283]
["bitfinex","BTCUSD",1771529115485,0.02284065,67117.0,67111.0,0.07470283]
["bitfinex","BTCUSD",1771529115844,0.09733809,67117.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529116040,0.07449958,67115.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529116253,0.07449848,67116.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529116254,0.07449825,67116.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771529116483,0.02284065,67117.0,67112.0,0.07450182]
["bitfinex","BTCUSD",1771529117096,0.02284065,67117.0,67113.0,0.07470087]
["bitfinex","BTCUSD",1771529117303,0.02284065,67117.0,67113.0,0.0002]
["bitfinex","BTCUSD",1771529118300,0.07449476,67119.0,67113.0,0.0002]
["bitfinex","BTCUSD",1771529119052,0.07448678,67126.0,67113.0,0.0002]
["bitfinex","BTCUSD",1771529119299,0.07448652,67128.0,67113.0,0.09793398]
["bitfinex","BTCUSD",1771529119498,0.07488614,67127.0,67120.0,0.07449296]
["bitfinex","BTCUSD",1771529120005,0.07488678,67127.0,67116.0,0.07449751]
["bitfinex","BTCUSD",1771529120182,0.07449111,67123.0,67116.0,0.07449751]
["bitfinex","BTCUSD",1771529120361,0.0004,67127.0,67115.0,0.07449718]
["bitfinex","BTCUSD",1771529120562,0.07449598,67118.0,67113.0,0.0002]
["bitfinex","BTCUSD",1771529120770,0.07449766,67117.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771529120980,0.07449858,67116.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771529121384,0.07449911,67115.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771529121587,0.07449858,67116.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771529121787,0.02284065,67117.0,67108.0,0.0002]
["bitfinex","BTCUSD",1771529121984,0.09733786,67117.0,67110.0,0.07450441]
["bitfinex","BTCUSD",1771529122186,0.02284065,67117.0,67111.0,0.07450296]
["bitfinex","BTCUSD",1771529122417,0.00016,67120.0,67109.0,0.02323388]
["bitfinex","BTCUSD",1771529122573,0.00016,67120.0,67115.0,0.29799252]
["bitfinex","BTCUSD",1771529122775,0.00016,67120.0,67115.0,0.07449886]
["bitfinex","BTCUSD",1771529123181,0.00016,67120.0,67116.0,0.07449768]
["bitfinex","BTCUSD",1771529123379,0.00016,67120.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1771529123603,0.00016,67120.0,67108.0,0.0002]
["bitfinex","BTCUSD",1771529123897,0.00016,67120.0,67108.0,0.02343388]
["bitfinex","BTCUSD",1771529124220,0.00016,67120.0,67116.0,0.07449702]
["bitfinex","BTCUSD",1771529124788,0.00016,67120.0,67112.0,0.29800534]
["bitfinex","BTCUSD",1771529124998,0.00016,67120.0,67114.0,0.07449922]
["bitfinex","BTCUSD",1771529125333,0.00016,67120.0,67116.0,0.07449755]
["bitfinex","BTCUSD",1771529126004,0.00016,67120.0,67112.0,0.0002]
["bitfinex","BTCUSD",1771529126005,0.02284065,67119.0,67112.0,0.0002]
["bitfinex","BTCUSD",1771529126365,0.09733569,67119.0,67112.0,0.07470196]
["bitfinex","BTCUSD",1771529126542,0.09733558,67119.0,67112.0,0.07470227]
["bitfinex","BTCUSD",1771529126744,0.02284065,67119.0,67112.0,0.0002]
["bitfinex","BTCUSD",1771529126939,0.00056,67120.0,67112.0,0.0002]
["bitfinex","BTCUSD",1771529127084,0.00056,67120.0,67115.0,0.07449854]
["bitfinex","BTCUSD",1771529127517,0.00056,67120.0,67112.0,0.0002]
["bitfinex","BTCUSD",1771529127706,0.07449913,67115.0,67112.0,0.0002]
["bitfinex","BTCUSD",1771529127933,0.02340065,67120.0,67112.0,0.0002]
["bitfinex","BTCUSD",1771529128132,0.07449489,67119.0,67112.0,0.07470229]
["bitfinex","BTCUSD",1771529128485,0.00056,67120.0,67114.0,0.07449987]
["bitfinex","BTCUSD",1771529128794,0.00056,67120.0,67116.0,0.07449705]
["bitfinex","BTCUSD",1771529128998,0.00056,67120.0,67117.0,0.07449648]
["bitfinex","BTCUSD",1771529129298,0.00056,67120.0,67116.0,0.07449705]
["bitfinex","BTCUSD",1771529130893,0.00056,67120.0,67115.0,0.07449706]
["bitfinex","BTCUSD",1771529131100,0.07505398,67120.0,67113.0,0.07449945]
["bitfinex","BTCUSD",1771529131275,0.00056,67120.0,67116.0,0.07449728]
["bitfinex","BTCUSD",1771529131513,0.00056,67120.0,67115.0,0.07449815]
["bitfinex","BTCUSD",1771529132461,0.00056,67120.0,67116.0,0.0744976]
["bitfinex","BTCUSD",1771529134054,0.00056,67120.0,67117.0,0.07449614]
["bitfinex","BTCUSD",1771529134557,0.0004,67134.0,67113.0,0.02323388]
["bitfinex","BTCUSD",1771529134736,0.07448072,67132.0,67125.0,0.07448698]
["bitfinex","BTCUSD",1771529134962,0.22340491,67131.0,67124.0,0.07448839]
["bitfinex","BTCUSD",1771529135117,0.07448176,67131.0,67124.0,0.07448839]
["bitfinex","BTCUSD",1771529135311,0.07448176,67131.0,67120.0,0.02323388]
["bitfinex","BTCUSD",1771529135312,0.074878,67134.0,67127.0,0.07448539]
["bitfinex","BTCUSD",1771529135535,0.074878,67134.0,67126.0,0.0744862]
["bitfinex","BTCUSD",1771529135739,1e-08,67145.0,67133.0,0.02323388]
["bitfinex","BTCUSD",1771529135910,0.07445419,67156.0,67148.0,0.0744623]
["bitfinex","BTCUSD",1771529136109,0.07445442,67157.0,67149.0,0.07446092]
["bitfinex","BTCUSD",1771529136310,0.0002232,67158.0,67148.0,0.02323388]
["bitfinex","BTCUSD",1771529136723,0.07445681,67154.0,67143.0,0.02309698]
["bitfinex","BTCUSD",1771529136968,0.0002232,67158.0,67143.0,0.02309698]
["bitfinex","BTCUSD",1771529137121,0.0002232,67158.0,67140.0,0.38544978]
["bitfinex","BTCUSD",1771529137122,0.07445309,67157.0,67149.0,0.07446027]
["bitfinex","BTCUSD",1771529137328,0.07435809,67157.0,67149.0,0.07446027]
["bitfinex","BTCUSD",1771529137764,0.0002232,67158.0,67146.0,0.40838676]
["bitfinex","BTCUSD",1771529137969,0.0002232,67158.0,67140.0,0.2883243]
["bitfinex","BTCUSD",1771529137970,0.0002232,67158.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771529138174,0.07446416,67147.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771529138402,0.07446735,67144.0,67136.0,0.17904]
["bitfinex","BTCUSD",1771529138543,0.09898634,67146.0,67137.0,0.07447379]
["bitfinex","BTCUSD",1771529138740,0.09898634,67146.0,67138.0,0.07447293]
["bitfinex","BTCUSD",1771529138981,0.07446584,67145.0,67138.0,0.07447293]
["bitfinex","BTCUSD",1771529139208,0.07446584,67145.0,67138.0,0.07447295]
["bitfinex","BTCUSD",1771529140680,0.09898746,67146.0,67138.0,0.07447295]
["bitfinex","BTCUSD",1771529140909,0.0744614,67149.0,67137.0,0.02309698]
["bitfinex","BTCUSD",1771529141051,0.07446275,67148.0,67137.0,0.02309698]
["bitfinex","BTCUSD",1771529141251,0.07446572,67145.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1771529141497,0.07446572,67145.0,67137.0,0.09756984]
["bitfinex","BTCUSD",1771529141702,0.07446653,67146.0,67139.0,0.0744719]
["bitfinex","BTCUSD",1771529142295,0.07446603,67145.0,67138.0,0.07447339]
["bitfinex","BTCUSD",1771529142510,0.07446653,67146.0,67138.0,0.07447339]
["bitfinex","BTCUSD",1771529142664,0.07446653,67146.0,67139.0,0.07447226]
["bitfinex","BTCUSD",1771529143375,0.0004,67145.0,67139.0,0.07447226]
["bitfinex","BTCUSD",1771529144178,0.07446824,67143.0,67136.0,0.17904]
["bitfinex","BTCUSD",1771529144390,0.07446944,67142.0,67136.0,0.17904]
["bitfinex","BTCUSD",1771529144591,0.07446824,67143.0,67136.0,0.25351542]
["bitfinex","BTCUSD",1771529145222,0.07446698,67144.0,67136.0,0.25351542]
["bitfinex","BTCUSD",1771529145463,0.07446698,67144.0,67137.0,0.0744744]
["bitfinex","BTCUSD",1771529145588,0.07486581,67145.0,67138.0,0.07447294]
["bitfinex","BTCUSD",1771529145962,0.07446688,67144.0,67137.0,0.0744744]
["bitfinex","BTCUSD",1771529146123,0.07446968,67142.0,67136.0,0.17904]
["bitfinex","BTCUSD",1771529146406,0.07447153,67140.0,67136.0,0.14712974]
["bitfinex","BTCUSD",1771529146585,0.40728246,67143.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771529146814,0.07447378,67138.0,67130.0,0.07464222]
["bitfinex","BTCUSD",1771529147005,0.07447412,67139.0,67131.0,0.09757763]
["bitfinex","BTCUSD",1771529147829,0.07447359,67138.0,67131.0,0.09757763]
["bitfinex","BTCUSD",1771529148212,0.07447359,67138.0,67131.0,0.02309698]
["bitfinex","BTCUSD",1771529148817,0.07447359,67138.0,67131.0,0.09757802]
["bitfinex","BTCUSD",1771529149365,0.0744746,67137.0,67131.0,0.02309698]
["bitfinex","BTCUSD",1771529150270,0.07447359,67138.0,67131.0,0.09757787]
["bitfinex","BTCUSD",1771529151025,0.07447359,67138.0,67131.0,0.02309698]
["bitfinex","BTCUSD",1771529151370,0.07447359,67138.0,67131.0,0.09757775]
["bitfinex","BTCUSD",1771529152169,0.07447359,67138.0,67131.0,0.02309698]
["bitfinex","BTCUSD",1771529152170,0.07447482,67137.0,67131.0,0.02309698]
["bitfinex","BTCUSD",1771529152403,0.07447482,67137.0,67131.0,0.02329698]
["bitfinex","BTCUSD",1771529152607,0.07447597,67136.0,67131.0,0.02329698]
["bitfinex","BTCUSD",1771529152824,0.40728246,67138.0,67124.0,0.0002]
["bitfinex","BTCUSD",1771529153030,0.2883243,67140.0,67114.0,0.02309698]
["bitfinex","BTCUSD",1771529153031,0.07448979,67124.0,67114.0,0.02309698]
["bitfinex","BTCUSD",1771529153182,0.00016,67130.0,67118.0,0.07449514]
["bitfinex","BTCUSD",1771529153183,0.48177099,67125.0,67118.0,0.07449514]
["bitfinex","BTCUSD",1771529153381,0.07448527,67128.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1771529153582,0.07448723,67126.0,67119.0,0.07449405]
["bitfinex","BTCUSD",1771529154157,0.07448597,67127.0,67120.0,0.07449298]
["bitfinex","BTCUSD",1771529154625,0.07448469,67128.0,67121.0,0.07449208]
["bitfinex","BTCUSD",1771529154782,0.07448567,67127.0,67121.0,0.07449208]
["bitfinex","BTCUSD",1771529155197,0.07448469,67128.0,67120.0,0.07449298]
["bitfinex","BTCUSD",1771529155531,0.07448622,67127.0,67120.0,0.07449298]
["bitfinex","BTCUSD",1771529157079,0.09900625,67129.0,67121.0,0.07449202]
["bitfinex","BTCUSD",1771529157305,0.00016,67130.0,67125.0,0.07448752]
["bitfinex","BTCUSD",1771529157501,0.00016,67130.0,67124.0,0.07448868]
["bitfinex","BTCUSD",1771529157710,0.00016,67130.0,67125.0,0.07448785]
["bitfinex","BTCUSD",1771529158123,0.07464236,67130.0,67122.0,0.07449067]
["bitfinex","BTCUSD",1771529158519,0.07448496,67128.0,67120.0,0.07449154]
["bitfinex","BTCUSD",1771529158692,0.07448727,67126.0,67119.0,0.09759107]
["bitfinex","BTCUSD",1771529158957,0.07448607,67127.0,67120.0,0.0744929]
["bitfinex","BTCUSD",1771529159375,0.07448663,67128.0,67121.0,0.07449183]
["bitfinex","BTCUSD",1771529159691,0.00016,67130.0,67122.0,0.09758715]
["bitfinex","BTCUSD",1771529159903,0.07464287,67130.0,67122.0,0.09758715]
["bitfinex","BTCUSD",1771529160235,0.07448366,67129.0,67122.0,0.09758715]
["bitfinex","BTCUSD",1771529161531,0.00016,67130.0,67125.0,0.07448687]
["bitfinex","BTCUSD",1771529161972,0.00016,67130.0,67124.0,0.07448734]
["bitfinex","BTCUSD",1771529162163,0.07448549,67128.0,67122.0,0.02309698]
["bitfinex","BTCUSD",1771529162512,0.00016,67130.0,67123.0,0.07448903]
["bitfinex","BTCUSD",1771529162714,0.00016,67130.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1771529162920,0.00016,67130.0,67123.0,0.07449009]
["bitfinex","BTCUSD",1771529163116,0.07464273,67130.0,67122.0,0.0744894]
["bitfinex","BTCUSD",1771529163345,0.179,67136.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771529163486,0.0004,67145.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771529163487,0.0004,67145.0,67128.0,0.3926612]
["bitfinex","BTCUSD",1771529163695,0.07446716,67144.0,67136.0,0.07447523]
["bitfinex","BTCUSD",1771529163903,0.0004,67145.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1771529164097,0.0004,67145.0,67130.0,0.28806911]
["bitfinex","BTCUSD",1771529164098,0.07446707,67144.0,67137.0,0.02382955]
["bitfinex","BTCUSD",1771529164351,0.0004,67145.0,67128.0,0.02382955]
["bitfinex","BTCUSD",1771529164352,0.38296531,67139.0,67128.0,0.02382955]
["bitfinex","BTCUSD",1771529164552,0.0744775,67135.0,67128.0,0.02382955]
["bitfinex","BTCUSD",1771529164772,0.07447636,67136.0,67128.0,0.02382955]
["bitfinex","BTCUSD",1771529165133,0.07447636,67136.0,67129.0,0.07448325]
["bitfinex","BTCUSD",1771529165344,0.09734248,67143.0,67128.0,0.29793382]
["bitfinex","BTCUSD",1771529165506,0.07447027,67141.0,67134.0,0.07447694]
["bitfinex","BTCUSD",1771529165707,0.07463164,67140.0,67132.0,0.07447983]
["bitfinex","BTCUSD",1771529166036,0.07447384,67138.0,67130.0,0.07448032]
["bitfinex","BTCUSD",1771529166234,0.07447612,67136.0,67129.0,0.09831252]
["bitfinex","BTCUSD",1771529166700,0.07447706,67135.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1771529166995,0.07448895,67125.0,67117.0,0.07469508]
["bitfinex","BTCUSD",1771529167132,0.07448895,67125.0,67118.0,0.07449503]
["bitfinex","BTCUSD",1771529167473,0.07448895,67125.0,67117.0,0.07469508]
["bitfinex","BTCUSD",1771529167618,0.07448863,67126.0,67119.0,0.02450833]
["bitfinex","BTCUSD",1771529167980,0.07448863,67126.0,67119.0,0.09900253]
["bitfinex","BTCUSD",1771529168135,0.07448628,67128.0,67120.0,0.07485339]
["bitfinex","BTCUSD",1771529168338,0.07448123,67131.0,67120.0,0.00036]
["bitfinex","BTCUSD",1771529168543,0.07448752,67126.0,67120.0,0.00036]
["bitfinex","BTCUSD",1771529168928,0.07448752,67127.0,67120.0,0.00036]
["bitfinex","BTCUSD",1771529169152,0.07448277,67130.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1771529169359,0.07448277,67130.0,67123.0,0.07448964]
["bitfinex","BTCUSD",1771529169557,0.07448077,67132.0,67124.0,0.07448851]
["bitfinex","BTCUSD",1771529169890,0.07448077,67132.0,67121.0,0.02450833]
["bitfinex","BTCUSD",1771529169891,0.07447347,67139.0,67128.0,0.07448381]
["bitfinex","BTCUSD",1771529170095,0.07447347,67139.0,67129.0,0.07448338]
["bitfinex","BTCUSD",1771529170314,0.00016,67140.0,67130.0,0.02450833]
["bitfinex","BTCUSD",1771529170508,0.00016,67140.0,67134.0,0.07447733]
["bitfinex","BTCUSD",1771529170713,0.07447669,67136.0,67128.0,0.07448355]
["bitfinex","BTCUSD",1771529171324,0.07447669,67136.0,67129.0,0.0744834]
["bitfinex","BTCUSD",1771529172304,0.07447459,67137.0,67130.0,0.07448232]
["bitfinex","BTCUSD",1771529173550,0.07487394,67138.0,67131.0,0.07448117]
["bitfinex","BTCUSD",1771529173754,0.07447469,67137.0,67129.0,0.07448161]
["bitfinex","BTCUSD",1771529173925,0.07447469,67137.0,67130.0,0.07448223]
["bitfinex","BTCUSD",1771529174971,0.07447579,67136.0,67129.0,0.07448304]
["bitfinex","BTCUSD",1771529175137,0.07447838,67134.0,67126.0,0.09899465]
["bitfinex","BTCUSD",1771529175626,0.07448081,67132.0,67126.0,0.02450833]
["bitfinex","BTCUSD",1771529175828,0.07448126,67131.0,67126.0,0.02450833]
["bitfinex","BTCUSD",1771529176146,0.07448081,67132.0,67126.0,0.02450833]
["bitfinex","BTCUSD",1771529176352,0.0744839,67129.0,67121.0,0.02450833]
["bitfinex","BTCUSD",1771529176557,0.0744839,67129.0,67122.0,0.0744906]
["bitfinex","BTCUSD",1771529176775,0.42162586,67137.0,67115.0,0.0001812]
["bitfinex","BTCUSD",1771529176974,0.0004,67138.0,67112.0,0.07470184]
["bitfinex","BTCUSD",1771529176975,0.07450121,67113.0,67112.0,0.0002]
["bitfinex","BTCUSD",1771529177145,0.00016,67120.0,67108.0,0.0002]
["bitfinex","BTCUSD",1771529177346,0.00016,67120.0,67114.0,0.07449938]
["bitfinex","BTCUSD",1771529177986,0.00016,67120.0,67114.0,0.07449994]
["bitfinex","BTCUSD",1771529178230,0.00016,67120.0,67113.0,0.07449915]
["bitfinex","BTCUSD",1771529178396,0.00016,67120.0,67114.0,0.07450004]
["bitfinex","BTCUSD",1771529178735,0.07565356,67120.0,67112.0,0.0745005]
["bitfinex","BTCUSD",1771529178962,0.07449841,67116.0,67109.0,0.07450526]
["bitfinex","BTCUSD",1771529179107,0.074499,67115.0,67109.0,0.07450526]
["bitfinex","BTCUSD",1771529179519,0.42178586,67120.0,67106.0,0.0002]
["bitfinex","BTCUSD",1771529179520,0.42162586,67119.0,67106.0,0.0002]
["bitfinex","BTCUSD",1771529179720,0.02403385,67118.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771529179902,0.42162586,67114.0,67102.0,0.07451144]
["bitfinex","BTCUSD",1771529180086,0.09853657,67112.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771529180288,0.07450349,67111.0,67104.0,0.07451021]
["bitfinex","BTCUSD",1771529180749,0.07450523,67110.0,67102.0,0.07451157]
["bitfinex","BTCUSD",1771529180947,0.07450523,67110.0,67107.0,0.0002]
["bitfinex","BTCUSD",1771529181528,0.07450523,67110.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771529181529,0.07451273,67103.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771529181849,0.07450965,67106.0,67100.0,0.00036]
["bitfinex","BTCUSD",1771529182022,0.07451193,67104.0,67100.0,0.00036]
["bitfinex","BTCUSD",1771529182225,0.02403385,67109.0,67100.0,0.00036]
["bitfinex","BTCUSD",1771529182425,0.07451235,67103.0,67100.0,0.00036]
["bitfinex","BTCUSD",1771529182653,0.07451383,67102.0,67100.0,0.00036]
["bitfinex","BTCUSD",1771529183354,0.07451412,67103.0,67100.0,0.00036]
["bitfinex","BTCUSD",1771529183762,0.42162586,67109.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771529183989,0.07451876,67098.0,67090.0,0.07468607]
["bitfinex","BTCUSD",1771529184177,0.09855243,67099.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771529184178,0.02403385,67099.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771529184352,0.07451405,67102.0,67095.0,0.07452078]
["bitfinex","BTCUSD",1771529184548,0.07451574,67100.0,67093.0,0.07452175]
["bitfinex","BTCUSD",1771529184724,0.07451457,67101.0,67094.0,0.07452187]
["bitfinex","BTCUSD",1771529184924,0.07451457,67101.0,67093.0,0.07452175]
["bitfinex","BTCUSD",1771529185173,0.07451838,67098.0,67091.0,0.07472517]
["bitfinex","BTCUSD",1771529185748,0.07451694,67099.0,67091.0,0.07472517]
["bitfinex","BTCUSD",1771529186231,0.07451809,67098.0,67091.0,0.07472517]
["bitfinex","BTCUSD",1771529186406,0.07452,67097.0,67091.0,0.0002]
["bitfinex","BTCUSD",1771529186611,0.0745255,67092.0,67083.0,0.02470533]
["bitfinex","BTCUSD",1771529186836,0.0745255,67092.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771529186837,0.0745323,67085.0,67077.0,0.0747405]
["bitfinex","BTCUSD",1771529187114,0.07453251,67085.0,67078.0,0.07453794]
["bitfinex","BTCUSD",1771529187315,0.07453251,67085.0,67072.0,0.32289027]
["bitfinex","BTCUSD",1771529187316,0.0745353,67083.0,67072.0,0.29838375]
["bitfinex","BTCUSD",1771529187522,0.02403385,67083.0,67076.0,0.07454165]
["bitfinex","BTCUSD",1771529187675,0.02403385,67083.0,67072.0,0.000197]
["bitfinex","BTCUSD",1771529187880,0.00016,67090.0,67071.0,0.07454738]
["bitfinex","BTCUSD",1771529187881,0.02403385,67089.0,67071.0,0.07454738]
["bitfinex","BTCUSD",1771529188078,0.02403385,67089.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771529188079,0.07454179,67077.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771529188268,0.07454365,67075.0,67067.0,0.07455212]
["bitfinex","BTCUSD",1771529188473,0.07454365,67075.0,67064.0,0.07455466]
["bitfinex","BTCUSD",1771529188474,0.07454764,67072.0,67064.0,0.07455466]
["bitfinex","BTCUSD",1771529188677,0.42162586,67071.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771529188878,0.28822911,67080.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771529188879,0.28806911,67060.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771529189160,0.07457093,67051.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1771529189371,0.07456899,67052.0,67048.0,0.07457306]
["bitfinex","BTCUSD",1771529189372,0.02403385,67052.0,67048.0,0.07457306]
["bitfinex","BTCUSD",1771529189503,0.07457612,67046.0,67037.0,0.07458558]
["bitfinex","BTCUSD",1771529189706,0.07457612,67046.0,67023.0,0.0002191]
["bitfinex","BTCUSD",1771529189707,0.42162586,67045.0,67023.0,0.0002191]
["bitfinex","BTCUSD",1771529189938,0.28822911,67050.0,67025.0,0.07459821]
["bitfinex","BTCUSD",1771529189939,0.07458911,67034.0,67025.0,0.07459821]
["bitfinex","BTCUSD",1771529190266,0.00016,67040.0,67025.0,0.41727722]
["bitfinex","BTCUSD",1771529190395,0.00016,67040.0,67023.0,0.0002191]
["bitfinex","BTCUSD",1771529190396,0.00016,67040.0,67029.0,0.02450833]
["bitfinex","BTCUSD",1771529190601,0.00016,67040.0,67031.0,0.07459233]
["bitfinex","BTCUSD",1771529190803,0.07458362,67039.0,67030.0,0.07459161]
["bitfinex","BTCUSD",1771529191009,0.00016,67040.0,67031.0,0.07459124]
["bitfinex","BTCUSD",1771529191202,0.00016,67040.0,67024.0,0.02450833]
["bitfinex","BTCUSD",1771529191203,0.07458493,67038.0,67024.0,0.02450833]
["bitfinex","BTCUSD",1771529191406,0.00016,67040.0,67024.0,0.02450833]
["bitfinex","BTCUSD",1771529191407,0.02403385,67039.0,67028.0,0.07459481]
["bitfinex","BTCUSD",1771529191732,0.07458641,67037.0,67028.0,0.07459481]
["bitfinex","BTCUSD",1771529191935,0.07458641,67037.0,67029.0,0.07459442]
["bitfinex","BTCUSD",1771529192133,0.4962112,67038.0,67029.0,0.07459442]
["bitfinex","BTCUSD",1771529192388,0.4962112,67038.0,67029.0,0.07486872]
["bitfinex","BTCUSD",1771529192562,0.07458633,67037.0,67029.0,0.07486872]
["bitfinex","BTCUSD",1771529192764,0.42162586,67038.0,67029.0,0.0002743]
["bitfinex","BTCUSD",1771529193002,0.00016,67040.0,67032.0,0.07459117]
["bitfinex","BTCUSD",1771529193204,0.00016,67040.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1771529193409,0.17908,67045.0,67035.0,0.41727722]
["bitfinex","BTCUSD",1771529193610,0.17908,67045.0,67035.0,0.71562531]
["bitfinex","BTCUSD",1771529193838,0.17908,67045.0,67039.0,0.07458259]
["bitfinex","BTCUSD",1771529194024,0.17908,67045.0,67040.0,0.07458192]
["bitfinex","BTCUSD",1771529194387,0.25365716,67045.0,67037.0,0.07458478]
["bitfinex","BTCUSD",1771529194588,0.17908,67045.0,67043.0,0.07457809]
["bitfinex","BTCUSD",1771529194757,0.17908,67045.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1771529195434,0.00016,67050.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1771529195643,0.00016,67050.0,67042.0,0.07457934]
["bitfinex","BTCUSD",1771529195852,0.00016,67050.0,67037.0,0.02450833]
["bitfinex","BTCUSD",1771529196081,0.00016,67050.0,67044.0,0.07457689]
["bitfinex","BTCUSD",1771529196508,0.29844523,67050.0,67038.0,0.07458407]
["bitfinex","BTCUSD",1771529196708,0.07457512,67047.0,67039.0,0.07458257]
["bitfinex","BTCUSD",1771529196938,0.09921566,67050.0,67042.0,0.07457934]
["bitfinex","BTCUSD",1771529197265,0.09921566,67050.0,67044.0,0.001]
["bitfinex","BTCUSD",1771529197471,0.09921566,67050.0,67041.0,0.07457932]
["bitfinex","BTCUSD",1771529197472,0.02464358,67050.0,67043.0,0.07457877]
["bitfinex","BTCUSD",1771529197667,0.0745654,67056.0,67047.0,0.0745736]
["bitfinex","BTCUSD",1771529197868,0.25368122,67059.0,67044.0,0.38875024]
["bitfinex","BTCUSD",1771529198153,0.25368122,67059.0,67051.0,0.07456964]
["bitfinex","BTCUSD",1771529198365,0.17912,67059.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771529198594,0.07456781,67054.0,67045.0,0.07457607]
["bitfinex","BTCUSD",1771529198763,0.02448358,67058.0,67041.0,0.38875024]
["bitfinex","BTCUSD",1771529198945,0.07456654,67055.0,67047.0,0.07457397]
["bitfinex","BTCUSD",1771529199152,0.09904811,67058.0,67050.0,0.07457036]
["bitfinex","BTCUSD",1771529199366,0.02448358,67058.0,67051.0,0.07456902]
["bitfinex","BTCUSD",1771529199573,0.25368177,67059.0,67050.0,0.07456902]
["bitfinex","BTCUSD",1771529199772,0.074563,67058.0,67049.0,0.0745717]
["bitfinex","BTCUSD",1771529200046,0.15052009,67059.0,67051.0,0.07456969]
["bitfinex","BTCUSD",1771529200203,0.00016,67060.0,67049.0,0.28806911]
["bitfinex","BTCUSD",1771529200401,0.0747093,67070.0,67054.0,0.02360949]
["bitfinex","BTCUSD",1771529200698,0.0747093,67070.0,67062.0,0.07406369]
["bitfinex","BTCUSD",1771529200911,0.00016,67070.0,67062.0,0.07406369]
["bitfinex","BTCUSD",1771529201266,0.07455161,67068.0,67059.0,0.07455944]
["bitfinex","BTCUSD",1771529201468,0.07455761,67063.0,67050.0,0.0747301]
["bitfinex","BTCUSD",1771529201686,0.4142901,67067.0,67053.0,0.07456693]
["bitfinex","BTCUSD",1771529201875,0.02448358,67064.0,67051.0,0.07456965]
["bitfinex","BTCUSD",1771529202101,0.09904436,67060.0,67052.0,0.07456842]
["bitfinex","BTCUSD",1771529202439,0.07456159,67059.0,67052.0,0.07456842]
["bitfinex","BTCUSD",1771529202650,0.07455452,67066.0,67057.0,0.07456247]
["bitfinex","BTCUSD",1771529202857,0.07455153,67068.0,67059.0,0.07456031]
["bitfinex","BTCUSD",1771529203086,0.07455153,67068.0,67060.0,0.07455947]
["bitfinex","BTCUSD",1771529203291,0.00016,67070.0,67056.0,0.38875024]
["bitfinex","BTCUSD",1771529203499,0.00016,67070.0,67063.0,0.07455569]
["bitfinex","BTCUSD",1771529203701,0.07455072,67069.0,67060.0,0.07455958]
["bitfinex","BTCUSD",1771529203903,0.07455203,67068.0,67061.0,0.07455825]
["bitfinex","BTCUSD",1771529204134,0.07455072,67069.0,67061.0,0.07455825]
["bitfinex","BTCUSD",1771529204438,0.00016,67070.0,67057.0,0.02360949]
["bitfinex","BTCUSD",1771529204739,0.00016,67070.0,67059.0,0.41235973]
["bitfinex","BTCUSD",1771529204938,0.00016,67070.0,67064.0,0.07455503]
["bitfinex","BTCUSD",1771529205239,0.00016,67070.0,67066.0,1e-08]
["bitfinex","BTCUSD",1771529205414,0.00016,67070.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1771529205593,0.00016,67070.0,67059.0,0.41235973]
["bitfinex","BTCUSD",1771529205594,0.00016,67070.0,67067.0,0.07455135]
["bitfinex","BTCUSD",1771529205796,0.00016,67070.0,67065.0,0.07455431]
["bitfinex","BTCUSD",1771529206006,0.00016,67070.0,67059.0,0.41235973]
["bitfinex","BTCUSD",1771529206007,0.00016,67070.0,67063.0,0.07455581]
["bitfinex","BTCUSD",1771529206205,0.00016,67070.0,67065.0,0.07455382]
["bitfinex","BTCUSD",1771529206615,0.00016,67070.0,67064.0,0.07455518]
["bitfinex","BTCUSD",1771529207040,0.00016,67070.0,67059.0,0.41235973]
["bitfinex","BTCUSD",1771529207341,0.17916,67071.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1771529207543,0.07453963,67079.0,67071.0,0.07454739]
["bitfinex","BTCUSD",1771529207746,0.00016,67080.0,67063.0,0.001]
["bitfinex","BTCUSD",1771529207947,0.00016,67080.0,67073.0,0.07454492]
["bitfinex","BTCUSD",1771529208171,0.00016,67080.0,67074.0,0.07454394]
["bitfinex","BTCUSD",1771529208521,0.00016,67080.0,67071.0,0.29818858]
["bitfinex","BTCUSD",1771529208751,0.29831225,67080.0,67068.0,0.02360949]
["bitfinex","BTCUSD",1771529209090,0.07454216,67077.0,67070.0,0.07454873]
["bitfinex","BTCUSD",1771529209230,0.00016,67080.0,67074.0,0.07454413]
["bitfinex","BTCUSD",1771529209431,0.00016,67080.0,67060.0,0.17936]
["bitfinex","BTCUSD",1771529209432,0.00016,67080.0,67073.0,0.0745447]
["bitfinex","BTCUSD",1771529209835,0.07469838,67080.0,67072.0,0.07454472]
["bitfinex","BTCUSD",1771529210721,0.00016,67080.0,67067.0,0.29820883]
["bitfinex","BTCUSD",1771529210894,0.00016,67080.0,67077.0,0.07454069]
["bitfinex","BTCUSD",1771529211204,0.00016,67080.0,67060.0,0.46742911]
["bitfinex","BTCUSD",1771529211205,0.00016,67080.0,67078.0,0.07454]
["bitfinex","BTCUSD",1771529211342,0.07452617,67091.0,67083.0,0.0745339]
["bitfinex","BTCUSD",1771529211541,0.07452527,67092.0,67084.0,0.07453284]
["bitfinex","BTCUSD",1771529211735,0.07452543,67093.0,67085.0,0.07453219]
["bitfinex","BTCUSD",1771529211952,0.07492833,67095.0,67086.0,0.07453062]
["bitfinex","BTCUSD",1771529212150,0.0004069,67095.0,67088.0,0.07452874]
["bitfinex","BTCUSD",1771529212394,0.07492879,67095.0,67087.0,0.07452953]
["bitfinex","BTCUSD",1771529212568,0.02448358,67091.0,67082.0,0.07453513]
["bitfinex","BTCUSD",1771529212769,0.07468721,67090.0,67083.0,0.07453452]
["bitfinex","BTCUSD",1771529212976,0.00016,67090.0,67083.0,0.07453452]
["bitfinex","BTCUSD",1771529213515,0.00016,67090.0,67078.0,0.02360949]
["bitfinex","BTCUSD",1771529213516,0.00016,67090.0,67079.0,0.38875024]
["bitfinex","BTCUSD",1771529213687,0.00016,67090.0,67089.0,0.07419903]
["bitfinex","BTCUSD",1771529213898,0.00016,67090.0,67087.0,0.07452917]
["bitfinex","BTCUSD",1771529214219,0.00016,67090.0,67080.0,0.02360949]
["bitfinex","BTCUSD",1771529214220,0.07452378,67093.0,67082.0,0.29814257]
["bitfinex","BTCUSD",1771529214455,0.07492431,67094.0,67086.0,0.07453093]
["bitfinex","BTCUSD",1771529214774,0.0004,67094.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771529214884,0.0004,67094.0,67083.0,0.29813372]
["bitfinex","BTCUSD",1771529215091,0.0004,67094.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1771529215328,0.0004,67094.0,67088.0,0.07452813]
["bitfinex","BTCUSD",1771529215664,0.0004,67094.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1771529215897,0.0004,67094.0,67087.0,0.07452908]
["bitfinex","BTCUSD",1771529216049,0.0004,67094.0,67088.0,0.07452832]
["bitfinex","BTCUSD",1771529217128,0.07492234,67094.0,67087.0,0.07452908]
["bitfinex","BTCUSD",1771529218138,0.0004,67094.0,67088.0,0.0981384]
["bitfinex","BTCUSD",1771529218565,0.07492242,67094.0,67088.0,0.02360949]
["bitfinex","BTCUSD",1771529218772,0.0004,67094.0,67088.0,0.09813832]
["bitfinex","BTCUSD",1771529219865,0.0004,67094.0,67088.0,0.07452883]
["bitfinex","BTCUSD",1771529220621,0.0004,67094.0,67088.0,0.0743644]
["bitfinex","BTCUSD",1771529221249,0.0004,67094.0,67090.0,0.0745259]
["bitfinex","BTCUSD",1771529221426,0.07451852,67098.0,67088.0,0.40728919]
["bitfinex","BTCUSD",1771529221631,0.07452191,67095.0,67089.0,0.023029]
["bitfinex","BTCUSD",1771529221901,0.07452191,67095.0,67082.0,0.40728919]
["bitfinex","BTCUSD",1771529221902,0.05715489,67061.0,67060.0,1e-08]
["bitfinex","BTCUSD",1771529222101,0.00016,67080.0,67040.0,0.023189]
["bitfinex","BTCUSD",1771529222102,0.00016,67060.0,67040.0,0.28851748]
["bitfinex","BTCUSD",1771529222289,0.07455094,67069.0,67051.0,0.40728919]
["bitfinex","BTCUSD",1771529222494,0.07455283,67067.0,67058.0,0.023029]
["bitfinex","BTCUSD",1771529222724,0.29820126,67069.0,67053.0,0.40728919]
["bitfinex","BTCUSD",1771529222844,0.07455668,67064.0,67055.0,0.43031819]
["bitfinex","BTCUSD",1771529223249,0.07455552,67065.0,67056.0,0.50488214]
["bitfinex","BTCUSD",1771529223460,0.07455851,67062.0,67056.0,0.43031819]
["bitfinex","BTCUSD",1771529223897,0.00016,67070.0,67056.0,0.43031819]
["bitfinex","BTCUSD",1771529224142,0.07455458,67065.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1771529224458,0.07455458,67065.0,67056.0,0.50488201]
["bitfinex","BTCUSD",1771529224658,0.07455641,67064.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771529224773,0.07455718,67063.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771529225772,0.07455898,67061.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771529225987,0.074579,67043.0,67036.0,0.17916]
["bitfinex","BTCUSD",1771529226157,0.0745807,67042.0,67036.0,0.17916]
["bitfinex","BTCUSD",1771529226363,0.07457946,67043.0,67036.0,0.17916]
["bitfinex","BTCUSD",1771529226566,0.07457819,67044.0,67040.0,0.40744919]
["bitfinex","BTCUSD",1771529226940,0.07457908,67043.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771529227126,0.07458039,67042.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771529227341,0.07458039,67042.0,67040.0,6.5e-05]
["bitfinex","BTCUSD",1771529227967,0.07458039,67042.0,67040.0,0.3947937]
["bitfinex","BTCUSD",1771529228174,0.07457908,67043.0,67040.0,6.5e-05]
["bitfinex","BTCUSD",1771529228386,0.07458014,67042.0,67040.0,6.5e-05]
["bitfinex","BTCUSD",1771529228916,0.07458122,67041.0,67040.0,6.5e-05]
["bitfinex","BTCUSD",1771529229154,0.07458077,67043.0,67040.0,6.5e-05]
["bitfinex","BTCUSD",1771529229892,0.07458074,67042.0,67040.0,6.5e-05]
["bitfinex","BTCUSD",1771529230546,0.07457343,67048.0,67040.0,6.5e-05]
["bitfinex","BTCUSD",1771529230875,0.07457418,67048.0,67042.0,0.02322601]
["bitfinex","BTCUSD",1771529230991,0.07457252,67049.0,67042.0,0.02322601]
["bitfinex","BTCUSD",1771529231795,0.07457428,67048.0,67042.0,0.02322601]
["bitfinex","BTCUSD",1771529232206,0.07457467,67047.0,67042.0,0.02322601]
["bitfinex","BTCUSD",1771529232412,0.07457467,67047.0,67043.0,0.41795471]
["bitfinex","BTCUSD",1771529233215,0.07457467,67047.0,67043.0,0.02322601]
["bitfinex","BTCUSD",1771529233415,0.07457299,67049.0,67043.0,0.02322601]
["bitfinex","BTCUSD",1771529233631,0.02430369,67059.0,67043.0,0.02322601]
["bitfinex","BTCUSD",1771529233853,0.29826049,67056.0,67043.0,0.02322601]
["bitfinex","BTCUSD",1771529234056,0.07457262,67049.0,67043.0,0.02322601]
["bitfinex","BTCUSD",1771529234408,0.07457649,67046.0,67043.0,0.02322601]
["bitfinex","BTCUSD",1771529234816,0.07457649,67047.0,67043.0,0.02322601]
["bitfinex","BTCUSD",1771529234993,0.3985986,67060.0,67043.0,0.02322601]
["bitfinex","BTCUSD",1771529235314,0.07456231,67058.0,67043.0,0.02322601]
["bitfinex","BTCUSD",1771529235636,0.07457566,67046.0,67043.0,0.02322601]
["bitfinex","BTCUSD",1771529235772,0.07457677,67045.0,67044.0,0.3947287]
["bitfinex","BTCUSD",1771529235978,0.0745743,67048.0,67044.0,0.02322601]
["bitfinex","BTCUSD",1771529236199,0.0745745,67049.0,67044.0,0.02322601]
["bitfinex","BTCUSD",1771529236604,0.00016,67060.0,67044.0,0.02322601]
["bitfinex","BTCUSD",1771529236948,0.0745763,67046.0,67044.0,0.02322601]
["bitfinex","BTCUSD",1771529237691,0.07457677,67045.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771529237898,0.07446052,67044.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771529238098,0.02430369,67053.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771529238099,0.07458011,67042.0,67041.0,0.02342601]
["bitfinex","BTCUSD",1771529238308,0.02430369,67053.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771529238534,0.07457967,67043.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771529239293,0.07457979,67044.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771529239568,0.00016,67050.0,67037.0,0.02322601]
["bitfinex","BTCUSD",1771529239775,0.07457848,67044.0,67037.0,0.07458362]
["bitfinex","BTCUSD",1771529239971,0.07457848,67044.0,67038.0,0.02322601]
["bitfinex","BTCUSD",1771529240175,0.2982968,67048.0,67038.0,0.02322601]
["bitfinex","BTCUSD",1771529240376,0.2982968,67048.0,67036.0,0.17916]
["bitfinex","BTCUSD",1771529240377,0.07458322,67040.0,67036.0,0.17916]
["bitfinex","BTCUSD",1771529240948,0.07458339,67041.0,67036.0,0.20238601]
["bitfinex","BTCUSD",1771529241176,0.29830288,67046.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771529241177,0.44751719,67037.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771529241387,0.44751719,67037.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771529241388,0.07461461,67011.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771529241526,0.07461411,67012.0,67003.0,0.01856297]
["bitfinex","BTCUSD",1771529241727,0.02430369,67018.0,67000.0,0.00316]
["bitfinex","BTCUSD",1771529241728,0.00016,67020.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1771529241925,0.02430369,67029.0,67015.0,0.01856297]
["bitfinex","BTCUSD",1771529242127,0.07459742,67027.0,67018.0,0.3947287]
["bitfinex","BTCUSD",1771529242361,0.07459946,67025.0,67018.0,0.48789797]
["bitfinex","BTCUSD",1771529242559,0.07460863,67017.0,67011.0,0.01856297]
["bitfinex","BTCUSD",1771529242814,0.07460621,67019.0,67012.0,0.3947287]
["bitfinex","BTCUSD",1771529242987,0.07460705,67018.0,67012.0,0.3947287]
["bitfinex","BTCUSD",1771529243312,0.02430369,67025.0,67012.0,0.3947287]
["bitfinex","BTCUSD",1771529243515,0.07459761,67027.0,67019.0,0.07460535]
["bitfinex","BTCUSD",1771529243698,0.02430369,67029.0,67014.0,0.07461046]
["bitfinex","BTCUSD",1771529244017,0.09890049,67027.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771529244347,0.07459509,67029.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771529244550,0.0745968,67027.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771529245162,0.07459472,67029.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771529245499,0.07459472,67029.0,67012.0,0.2984528]
["bitfinex","BTCUSD",1771529245500,0.07460395,67021.0,67013.0,0.07461162]
["bitfinex","BTCUSD",1771529245698,0.07460473,67020.0,67013.0,0.07461162]
["bitfinex","BTCUSD",1771529245906,0.02430369,67029.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1771529246111,0.0745973,67027.0,67019.0,0.07460489]
["bitfinex","BTCUSD",1771529246325,0.07459812,67026.0,67019.0,0.07460489]
["bitfinex","BTCUSD",1771529246676,0.07459812,67026.0,67018.0,0.07460634]
["bitfinex","BTCUSD",1771529247058,0.07459695,67027.0,67019.0,0.07460511]
["bitfinex","BTCUSD",1771529247397,0.07459807,67026.0,67019.0,0.07460511]
["bitfinex","BTCUSD",1771529247608,0.07459807,67026.0,67019.0,0.46933381]
["bitfinex","BTCUSD",1771529248013,0.90316707,67047.0,67020.0,0.1794]
["bitfinex","BTCUSD",1771529248220,0.07474345,67040.0,67030.0,0.07459279]
["bitfinex","BTCUSD",1771529248422,0.07474452,67040.0,67032.0,0.07459079]
["bitfinex","BTCUSD",1771529248620,0.00016,67040.0,67030.0,0.07459178]
["bitfinex","BTCUSD",1771529248824,0.07458549,67039.0,67031.0,0.0745917]
["bitfinex","BTCUSD",1771529249212,0.07458409,67039.0,67031.0,0.0745917]
["bitfinex","BTCUSD",1771529249418,0.07458512,67038.0,67030.0,0.07459331]
["bitfinex","BTCUSD",1771529249635,0.07458409,67039.0,67032.0,0.07459076]
["bitfinex","BTCUSD",1771529249760,0.07458409,67039.0,67032.0,0.07459109]
["bitfinex","BTCUSD",1771529250182,0.00016,67040.0,67036.0,0.07458662]
["bitfinex","BTCUSD",1771529250504,0.00016,67040.0,67030.0,0.3947287]
["bitfinex","BTCUSD",1771529250708,0.00016,67040.0,67035.0,0.07458769]
["bitfinex","BTCUSD",1771529251340,0.00016,67040.0,67034.0,0.07458833]
["bitfinex","BTCUSD",1771529251495,0.00016,67040.0,67020.0,0.46775748]
["bitfinex","BTCUSD",1771529251700,0.00016,67040.0,67030.0,0.07459264]
["bitfinex","BTCUSD",1771529251701,0.07458579,67037.0,67030.0,0.07459264]
["bitfinex","BTCUSD",1771529251897,0.07458579,67037.0,67027.0,0.29838462]
["bitfinex","BTCUSD",1771529251898,0.02430369,67039.0,67026.0,0.41329167]
["bitfinex","BTCUSD",1771529252104,0.02430369,67039.0,67034.0,0.07458804]
["bitfinex","BTCUSD",1771529252720,0.02430369,67039.0,67034.0,0.07458845]
["bitfinex","BTCUSD",1771529253130,0.0004,67043.0,67041.0,0.07458117]
["bitfinex","BTCUSD",1771529253359,0.11860282,67060.0,67045.0,0.07457608]
["bitfinex","BTCUSD",1771529253360,0.00056,67050.0,67045.0,0.07457608]
["bitfinex","BTCUSD",1771529253574,0.00056,67050.0,67044.0,0.07457742]
["bitfinex","BTCUSD",1771529253785,0.00056,67050.0,67042.0,0.02322601]
["bitfinex","BTCUSD",1771529254049,0.07457383,67048.0,67042.0,0.02322601]
["bitfinex","BTCUSD",1771529254250,0.07457254,67049.0,67042.0,0.09780564]
["bitfinex","BTCUSD",1771529254475,0.07457384,67048.0,67042.0,0.02322601]
["bitfinex","BTCUSD",1771529254679,0.07457254,67049.0,67042.0,0.02322601]
["bitfinex","BTCUSD",1771529254680,0.00056,67050.0,67044.0,0.07457584]
["bitfinex","BTCUSD",1771529255082,0.00056,67050.0,67042.0,0.02322601]
["bitfinex","BTCUSD",1771529255283,0.07472069,67060.0,67042.0,0.02322601]
["bitfinex","BTCUSD",1771529255520,0.07472048,67060.0,67052.0,0.09779436]
["bitfinex","BTCUSD",1771529256089,0.07456135,67059.0,67052.0,0.09779436]
["bitfinex","BTCUSD",1771529256285,0.07456513,67056.0,67048.0,0.3947287]
["bitfinex","BTCUSD",1771529256487,0.07456731,67054.0,67047.0,0.07457395]
["bitfinex","BTCUSD",1771529256685,0.07456623,67055.0,67048.0,0.0745734]
["bitfinex","BTCUSD",1771529256888,0.07456454,67056.0,67047.0,0.09779996]
["bitfinex","BTCUSD",1771529256889,0.0004,67057.0,67047.0,0.02322601]
["bitfinex","BTCUSD",1771529257113,0.07496344,67057.0,67050.0,0.07457049]
["bitfinex","BTCUSD",1771529257295,0.0004,67057.0,67050.0,0.07457049]
["bitfinex","BTCUSD",1771529257545,0.0004,67057.0,67051.0,0.07456993]
["bitfinex","BTCUSD",1771529258263,0.0004,67057.0,67051.0,0.0745697]
["bitfinex","BTCUSD",1771529258908,0.07496355,67057.0,67050.0,0.07457049]
["bitfinex","BTCUSD",1771529259115,0.00016,67060.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771529259368,0.0004,67064.0,67058.0,0.07456221]
["bitfinex","BTCUSD",1771529259733,0.07455965,67061.0,67055.0,0.02456377]
["bitfinex","BTCUSD",1771529259908,0.07455715,67063.0,67056.0,0.07456432]
["bitfinex","BTCUSD",1771529260110,0.0004,67064.0,67055.0,0.02456377]
["bitfinex","BTCUSD",1771529260313,0.07455956,67061.0,67055.0,0.02456377]
["bitfinex","BTCUSD",1771529260639,0.07455729,67063.0,67056.0,0.07456429]
["bitfinex","BTCUSD",1771529260840,0.07495596,67064.0,67057.0,0.07456308]
["bitfinex","BTCUSD",1771529261505,0.0004,67064.0,67058.0,0.07456187]
["bitfinex","BTCUSD",1771529261695,0.0004,67064.0,67057.0,0.07456145]
["bitfinex","BTCUSD",1771529261901,0.07455943,67061.0,67055.0,0.02456377]
["bitfinex","BTCUSD",1771529262129,0.0004,67064.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1771529262318,0.07495588,67064.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1771529262713,0.07455883,67062.0,67055.0,0.09912905]
["bitfinex","BTCUSD",1771529262915,0.0004,67064.0,67058.0,0.07456151]
["bitfinex","BTCUSD",1771529263817,0.0004,67064.0,67055.0,0.32282194]
["bitfinex","BTCUSD",1771529264026,0.00016,67070.0,67056.0,0.1792]
["bitfinex","BTCUSD",1771529264220,0.00016,67070.0,67057.0,0.28835748]
["bitfinex","BTCUSD",1771529264428,0.00016,67070.0,67068.0,0.07455024]
["bitfinex","BTCUSD",1771529265079,0.02388857,67077.0,67068.0,0.07455024]
["bitfinex","BTCUSD",1771529265278,0.00016,67080.0,67074.0,0.07454398]
["bitfinex","BTCUSD",1771529265506,0.0004,67078.0,67074.0,0.07454398]
["bitfinex","BTCUSD",1771529265716,0.0004,67078.0,67069.0,0.42331077]
["bitfinex","BTCUSD",1771529265836,0.0004,67078.0,67074.0,0.07454382]
["bitfinex","BTCUSD",1771529266248,0.0004,67078.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1771529266442,0.0004,67078.0,67075.0,0.07454246]
["bitfinex","BTCUSD",1771529266689,0.0004,67078.0,67071.0,0.02456377]
["bitfinex","BTCUSD",1771529267015,0.07494079,67078.0,67071.0,0.09911112]
["bitfinex","BTCUSD",1771529267190,0.07494022,67078.0,67071.0,0.09911112]
["bitfinex","BTCUSD",1771529267357,0.0004,67078.0,67075.0,0.07454315]
["bitfinex","BTCUSD",1771529267719,0.07453166,67086.0,67078.0,0.0745399]
["bitfinex","BTCUSD",1771529267847,0.07453583,67082.0,67075.0,0.07454301]
["bitfinex","BTCUSD",1771529268044,0.07453684,67081.0,67074.0,0.0745444]
["bitfinex","BTCUSD",1771529268254,0.07453637,67083.0,67075.0,0.07454332]
["bitfinex","BTCUSD",1771529268505,0.3977523,67093.0,67075.0,0.0745427]
["bitfinex","BTCUSD",1771529268506,0.07452897,67088.0,67075.0,0.0745427]
["bitfinex","BTCUSD",1771529268711,0.29813189,67085.0,67072.0,0.20376377]
["bitfinex","BTCUSD",1771529268922,0.02388857,67084.0,67072.0,0.27831012]
["bitfinex","BTCUSD",1771529269124,0.07453985,67079.0,67073.0,0.07454562]
["bitfinex","BTCUSD",1771529269326,0.07453815,67080.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1771529270575,0.02388857,67084.0,67072.0,0.1792]
["bitfinex","BTCUSD",1771529270778,0.3977523,67081.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771529271117,0.07454565,67073.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771529271325,0.07454786,67071.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771529271529,0.28851748,67080.0,67059.0,0.07456056]
["bitfinex","BTCUSD",1771529271731,0.07455225,67068.0,67061.0,0.07455885]
["bitfinex","BTCUSD",1771529271933,0.07455182,67069.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771529272089,0.07455188,67068.0,67061.0,0.07455709]
["bitfinex","BTCUSD",1771529272301,0.07455158,67068.0,67061.0,0.07455709]
["bitfinex","BTCUSD",1771529272522,0.02388857,67070.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771529272861,0.0745506,67069.0,67062.0,0.07455708]
["bitfinex","BTCUSD",1771529273485,0.02388857,67070.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771529273678,0.29860107,67069.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771529273847,0.0004,67069.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771529274041,0.07495039,67069.0,67062.0,0.07455711]
["bitfinex","BTCUSD",1771529274630,0.07495039,67069.0,67061.0,0.07455711]
["bitfinex","BTCUSD",1771529274631,0.07455174,67068.0,67061.0,0.07455711]
["bitfinex","BTCUSD",1771529275410,0.02388857,67067.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771529275610,0.07455634,67064.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771529275779,0.09844149,67067.0,67060.0,0.07471997]
["bitfinex","BTCUSD",1771529275994,0.07455386,67066.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771529276203,0.07455466,67065.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771529276405,0.07455386,67066.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771529277200,0.09844274,67067.0,67060.0,0.07471985]
["bitfinex","BTCUSD",1771529277796,0.07455352,67066.0,67060.0,0.07471985]
["bitfinex","BTCUSD",1771529278990,0.07455417,67067.0,67060.0,0.07471985]
["bitfinex","BTCUSD",1771529279478,0.07455359,67066.0,67060.0,0.07471985]
["bitfinex","BTCUSD",1771529281059,0.07455713,67063.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771529281272,0.07456327,67058.0,67056.0,0.1792]
["bitfinex","BTCUSD",1771529281436,0.09886392,67060.0,67053.0,0.07456693]
["bitfinex","BTCUSD",1771529281637,0.07457396,67048.0,67038.0,0.1461]
["bitfinex","BTCUSD",1771529281833,0.29840482,67060.0,67042.0,0.07457939]
["bitfinex","BTCUSD",1771529281834,0.07457213,67050.0,67042.0,0.07457939]
["bitfinex","BTCUSD",1771529282033,0.02430324,67052.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771529282353,0.41742481,67054.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771529282563,0.09887334,67051.0,67050.0,0.0002]
["bitfinex","BTCUSD",1771529282726,0.51629815,67051.0,67050.0,0.0002]
["bitfinex","BTCUSD",1771529282898,0.02430324,67057.0,67050.0,0.0002]
["bitfinex","BTCUSD",1771529283253,0.0745701,67051.0,67050.0,0.0002]
["bitfinex","BTCUSD",1771529285378,0.07457503,67047.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771529285577,0.07457385,67048.0,67041.0,0.07458078]
["bitfinex","BTCUSD",1771529286048,0.07457612,67046.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771529286605,0.07457271,67049.0,67042.0,0.07457963]
["bitfinex","BTCUSD",1771529287612,0.07457353,67048.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1771529288137,0.07457353,67048.0,67042.0,0.0745801]
["bitfinex","BTCUSD",1771529288334,0.07457353,67048.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1771529288813,0.07457546,67047.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771529289492,0.07457546,67047.0,67040.0,0.07474228]
["bitfinex","BTCUSD",1771529289999,0.02479045,67055.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771529290209,0.02479045,67055.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771529290210,0.28874398,67040.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771529290421,0.07459754,67027.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771529290608,0.0745986,67026.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771529291247,0.07459754,67027.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771529291580,0.02479045,67029.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771529291734,0.02479045,67035.0,67028.0,0.07459517]
["bitfinex","BTCUSD",1771529292186,0.07458994,67034.0,67026.0,0.0745972]
["bitfinex","BTCUSD",1771529292387,0.07459094,67033.0,67026.0,0.0745972]
["bitfinex","BTCUSD",1771529293028,0.07458868,67035.0,67028.0,0.07459522]
["bitfinex","BTCUSD",1771529293226,0.07458908,67034.0,67027.0,0.07459588]
["bitfinex","BTCUSD",1771529293472,0.09937913,67035.0,67028.0,0.07459557]
["bitfinex","BTCUSD",1771529294038,0.07458908,67034.0,67027.0,0.07459588]
["bitfinex","BTCUSD",1771529294349,0.09937913,67035.0,67028.0,0.07459523]
["bitfinex","BTCUSD",1771529294585,0.41727712,67039.0,67023.0,0.02439034]
["bitfinex","BTCUSD",1771529294586,0.07458549,67038.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1771529294793,0.00016,67050.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1771529294794,0.20399045,67041.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1771529294942,0.20399045,67041.0,67021.0,0.0003611]
["bitfinex","BTCUSD",1771529294943,0.07474269,67040.0,67029.0,0.02439034]
["bitfinex","BTCUSD",1771529295140,0.07474269,67040.0,67033.0,0.07458957]
["bitfinex","BTCUSD",1771529295342,0.0745835,67039.0,67032.0,0.07459094]
["bitfinex","BTCUSD",1771529295559,0.0745835,67039.0,67031.0,0.07459032]
["bitfinex","BTCUSD",1771529295757,0.07458659,67037.0,67029.0,0.09898425]
["bitfinex","BTCUSD",1771529295960,0.07458688,67036.0,67029.0,0.09898425]
["bitfinex","BTCUSD",1771529296161,0.07458659,67037.0,67029.0,0.09898425]
["bitfinex","BTCUSD",1771529296360,0.07458659,67037.0,67030.0,0.07459309]
["bitfinex","BTCUSD",1771529297166,0.07474283,67040.0,67030.0,0.29837292]
["bitfinex","BTCUSD",1771529297443,0.07474283,67040.0,67033.0,0.07458962]
["bitfinex","BTCUSD",1771529297801,0.07458355,67039.0,67032.0,0.07459047]
["bitfinex","BTCUSD",1771529298140,0.07474283,67040.0,67033.0,0.07458968]
["bitfinex","BTCUSD",1771529298320,0.07458362,67039.0,67032.0,0.07459047]
["bitfinex","BTCUSD",1771529298725,0.1792,67041.0,67036.0,0.07458617]
["bitfinex","BTCUSD",1771529299061,0.1792,67041.0,67035.0,0.07458609]
["bitfinex","BTCUSD",1771529299193,0.29844657,67050.0,67042.0,0.07457911]
["bitfinex","BTCUSD",1771529299194,0.07457275,67049.0,67042.0,0.07457911]
["bitfinex","BTCUSD",1771529299394,0.07457401,67048.0,67040.0,0.07458054]
["bitfinex","BTCUSD",1771529299642,0.07457651,67046.0,67039.0,0.07458341]
["bitfinex","BTCUSD",1771529299797,0.00056,67050.0,67032.0,0.41287259]
["bitfinex","BTCUSD",1771529300000,0.07457274,67049.0,67036.0,0.02439034]
["bitfinex","BTCUSD",1771529300255,0.07457449,67048.0,67040.0,0.07458166]
["bitfinex","BTCUSD",1771529300449,0.07457468,67047.0,67041.0,0.07458079]
["bitfinex","BTCUSD",1771529300650,0.29884546,67050.0,67041.0,0.07458044]
["bitfinex","BTCUSD",1771529300651,0.07457411,67049.0,67041.0,0.07458044]
["bitfinex","BTCUSD",1771529300828,0.00056,67050.0,67045.0,0.074576]
["bitfinex","BTCUSD",1771529301631,0.00056,67050.0,67046.0,0.07457539]
["bitfinex","BTCUSD",1771529301834,0.00056,67050.0,67033.0,0.4475371]
["bitfinex","BTCUSD",1771529302031,0.07456972,67052.0,67045.0,0.07457604]
["bitfinex","BTCUSD",1771529302234,0.07456788,67053.0,67045.0,0.07457604]
["bitfinex","BTCUSD",1771529302446,0.07456788,67053.0,67046.0,0.07457482]
["bitfinex","BTCUSD",1771529302777,0.0004,67057.0,67054.0,1e-08]
["bitfinex","BTCUSD",1771529302914,0.0004,67057.0,67054.0,0.07456622]
["bitfinex","BTCUSD",1771529303121,0.07455489,67065.0,67058.0,0.07456145]
["bitfinex","BTCUSD",1771529303315,0.09934222,67068.0,67061.0,0.07455873]
["bitfinex","BTCUSD",1771529303630,0.09934222,67068.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1771529303631,0.02479045,67068.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1771529303850,0.0745551,67065.0,67054.0,1e-08]
["bitfinex","BTCUSD",1771529304061,0.07495628,67064.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1771529304253,0.07495628,67064.0,67056.0,0.07456435]
["bitfinex","BTCUSD",1771529304667,0.07455704,67063.0,67056.0,0.07456435]
["bitfinex","BTCUSD",1771529305601,0.07495628,67064.0,67057.0,0.07456316]
["bitfinex","BTCUSD",1771529305908,0.0004,67064.0,67054.0,1e-08]
["bitfinex","BTCUSD",1771529306109,0.0004,67064.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1771529306339,0.0004,67064.0,67060.0,0.07455904]
["bitfinex","BTCUSD",1771529306758,0.0004,67064.0,67060.0,0.07455949]
["bitfinex","BTCUSD",1771529306895,0.0004,67064.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1771529307095,0.0004,67064.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1771529307416,0.0004,67064.0,67059.0,0.07456077]
["bitfinex","BTCUSD",1771529307603,0.0004,67064.0,67057.0,0.0989534]
["bitfinex","BTCUSD",1771529307604,0.07495633,67064.0,67057.0,0.0989534]
["bitfinex","BTCUSD",1771529308017,0.07495638,67064.0,67057.0,0.07456306]
["bitfinex","BTCUSD",1771529308246,0.02479045,67063.0,67054.0,1e-08]
["bitfinex","BTCUSD",1771529308551,0.07456246,67058.0,67051.0,0.0745694]
["bitfinex","BTCUSD",1771529308754,0.35998222,67060.0,67053.0,0.07456744]
["bitfinex","BTCUSD",1771529309061,0.35998222,67060.0,67053.0,0.07456726]
["bitfinex","BTCUSD",1771529309258,0.07456056,67060.0,67053.0,0.07456726]
["bitfinex","BTCUSD",1771529309489,0.07456056,67060.0,67053.0,0.07440286]
["bitfinex","BTCUSD",1771529309765,0.07456056,67060.0,67054.0,0.0745667]
["bitfinex","BTCUSD",1771529310017,0.07456056,67060.0,67053.0,0.07440286]
["bitfinex","BTCUSD",1771529310223,0.02479045,67061.0,67055.0,0.07456498]
["bitfinex","BTCUSD",1771529310460,0.07455842,67063.0,67056.0,0.0745638]
["bitfinex","BTCUSD",1771529310652,0.07455831,67062.0,67055.0,0.07456498]
["bitfinex","BTCUSD",1771529311052,0.07455901,67061.0,67054.0,0.07456653]
["bitfinex","BTCUSD",1771529311552,0.07455831,67062.0,67055.0,0.0745656]
["bitfinex","BTCUSD",1771529311913,0.074559,67061.0,67053.0,0.07456757]
["bitfinex","BTCUSD",1771529312117,0.07456012,67060.0,67053.0,0.07456746]
["bitfinex","BTCUSD",1771529312321,0.02479045,67061.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771529312615,0.0004,67064.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771529312616,0.07456802,67053.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771529312822,0.0745701,67051.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771529313153,0.0745701,67051.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771529313623,0.0745701,67051.0,67046.0,0.08815947]
["bitfinex","BTCUSD",1771529314386,0.07434113,67051.0,67046.0,0.08815947]
["bitfinex","BTCUSD",1771529314590,0.07456343,67057.0,67046.0,0.16273444]
["bitfinex","BTCUSD",1771529314799,0.07456563,67056.0,67049.0,0.07457185]
["bitfinex","BTCUSD",1771529314960,0.00016,67060.0,67046.0,0.08815947]
["bitfinex","BTCUSD",1771529315136,0.07472021,67060.0,67053.0,0.07456697]
["bitfinex","BTCUSD",1771529315360,0.00016,67060.0,67053.0,0.07456697]
["bitfinex","BTCUSD",1771529315534,0.07472048,67060.0,67053.0,0.07456697]
["bitfinex","BTCUSD",1771529315731,0.07456145,67059.0,67052.0,0.07456704]
["bitfinex","BTCUSD",1771529315932,0.07472048,67060.0,67053.0,0.07456731]
["bitfinex","BTCUSD",1771529316236,0.07456138,67059.0,67052.0,0.07456704]
["bitfinex","BTCUSD",1771529316453,0.07457073,67051.0,67046.0,0.04417973]
["bitfinex","BTCUSD",1771529316670,0.07456915,67052.0,67046.0,0.04417973]
["bitfinex","BTCUSD",1771529317188,0.00016,67060.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771529317568,0.41062059,67059.0,67035.0,0.07458726]
["bitfinex","BTCUSD",1771529317772,0.07457343,67048.0,67038.0,0.07458414]
["bitfinex","BTCUSD",1771529317980,0.07457756,67045.0,67038.0,0.07458414]
["bitfinex","BTCUSD",1771529318153,0.07457849,67044.0,67037.0,0.07458354]
["bitfinex","BTCUSD",1771529318374,0.07457849,67044.0,67036.0,0.07458505]
["bitfinex","BTCUSD",1771529318577,0.41062059,67049.0,67037.0,0.07458535]
["bitfinex","BTCUSD",1771529318578,0.07457734,67045.0,67037.0,0.07458535]
["bitfinex","BTCUSD",1771529318695,0.07457734,67045.0,67038.0,0.07458408]
["bitfinex","BTCUSD",1771529318900,0.07457778,67046.0,67038.0,0.07458408]
["bitfinex","BTCUSD",1771529318901,0.07457778,67046.0,67039.0,0.07478329]
["bitfinex","BTCUSD",1771529319290,0.07457777,67045.0,67039.0,0.0002]
["bitfinex","BTCUSD",1771529319505,0.07457859,67044.0,67039.0,0.0002]
["bitfinex","BTCUSD",1771529319716,0.07457343,67048.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771529319901,0.41062059,67049.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771529320203,0.07457537,67047.0,67040.0,0.07494216]
["bitfinex","BTCUSD",1771529320349,0.07457598,67046.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771529320547,0.0004,67059.0,67040.0,0.04433973]
["bitfinex","BTCUSD",1771529320745,0.07456952,67052.0,67045.0,0.07457628]
["bitfinex","BTCUSD",1771529321803,0.07457036,67051.0,67044.0,0.07457755]
["bitfinex","BTCUSD",1771529322241,0.07457036,67051.0,67045.0,0.07457664]
["bitfinex","BTCUSD",1771529322405,0.07457036,67051.0,67044.0,0.07457755]
["bitfinex","BTCUSD",1771529323476,0.07457168,67050.0,67043.0,0.1185568]
["bitfinex","BTCUSD",1771529324417,0.07456231,67058.0,67049.0,0.07440708]
["bitfinex","BTCUSD",1771529324621,0.0004,67059.0,67042.0,0.40258311]
["bitfinex","BTCUSD",1771529324957,0.07496288,67059.0,67051.0,0.07456956]
["bitfinex","BTCUSD",1771529325163,0.07496288,67059.0,67052.0,0.07456834]
["bitfinex","BTCUSD",1771529325927,0.07456376,67057.0,67050.0,0.07457042]
["bitfinex","BTCUSD",1771529326154,0.07456635,67055.0,67048.0,0.11855304]
["bitfinex","BTCUSD",1771529326328,0.29824965,67058.0,66984.0,0.01]
["bitfinex","BTCUSD",1771529326329,0.07456906,67052.0,67046.0,0.07457543]
["bitfinex","BTCUSD",1771529329875,0.0004,67059.0,67043.0,0.40258311]
["bitfinex","BTCUSD",1771529330074,0.0004,67059.0,67053.0,0.07456717]
["bitfinex","BTCUSD",1771529330475,0.0004,67059.0,67054.0,0.07456671]
["bitfinex","BTCUSD",1771529330656,0.0004,67059.0,67053.0,0.07456727]
["bitfinex","BTCUSD",1771529331010,0.0004,67059.0,67055.0,0.07456546]
["bitfinex","BTCUSD",1771529331216,0.0004,67064.0,67049.0,0.58686884]
["bitfinex","BTCUSD",1771529331498,0.0004,67069.0,67060.0,0.07456003]
["bitfinex","BTCUSD",1771529331856,0.0004,67069.0,67058.0,0.04397973]
["bitfinex","BTCUSD",1771529331857,0.07455284,67067.0,67059.0,0.07455915]
["bitfinex","BTCUSD",1771529332055,0.07455314,67068.0,67061.0,0.0745588]
["bitfinex","BTCUSD",1771529332398,0.41102059,67066.0,67042.0,0.1461]
["bitfinex","BTCUSD",1771529332618,0.0004,67066.0,67050.0,0.02493052]
["bitfinex","BTCUSD",1771529332822,0.41062059,67063.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771529333027,0.0745701,67051.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771529333173,0.0745701,67051.0,67045.0,0.02477052]
["bitfinex","BTCUSD",1771529333174,0.07457378,67048.0,67045.0,0.02477052]
["bitfinex","BTCUSD",1771529333362,0.07456565,67055.0,67043.0,0.07457814]
["bitfinex","BTCUSD",1771529333567,0.07457088,67051.0,67044.0,0.07457765]
["bitfinex","BTCUSD",1771529333768,0.29826273,67055.0,67045.0,0.07457619]
["bitfinex","BTCUSD",1771529333966,0.00016,67060.0,67042.0,0.07457985]
["bitfinex","BTCUSD",1771529334331,0.07457185,67050.0,67043.0,0.074579]
["bitfinex","BTCUSD",1771529334531,0.07457185,67051.0,67044.0,0.07457716]
["bitfinex","BTCUSD",1771529334827,0.07457185,67051.0,67043.0,0.074579]
["bitfinex","BTCUSD",1771529334984,0.07457185,67051.0,67043.0,0.09934952]
["bitfinex","BTCUSD",1771529335759,0.07457159,67050.0,67043.0,0.09934952]
["bitfinex","BTCUSD",1771529336925,0.07457159,67050.0,67043.0,0.09954952]
["bitfinex","BTCUSD",1771529337133,0.07457233,67049.0,67043.0,0.02497052]
["bitfinex","BTCUSD",1771529337378,0.07457381,67048.0,67043.0,0.02497052]
["bitfinex","BTCUSD",1771529337586,0.07457385,67048.0,67043.0,0.02497052]
["bitfinex","BTCUSD",1771529337792,0.41062059,67059.0,67043.0,0.02497052]
["bitfinex","BTCUSD",1771529337793,0.41062059,67056.0,67043.0,0.02497052]
["bitfinex","BTCUSD",1771529338019,0.07457788,67044.0,67043.0,0.02497052]
["bitfinex","BTCUSD",1771529338378,0.07457737,67045.0,67043.0,0.02497052]
["bitfinex","BTCUSD",1771529338775,0.0745752,67047.0,67043.0,0.02497052]
["bitfinex","BTCUSD",1771529339310,0.07457639,67046.0,67043.0,0.02497052]
["bitfinex","BTCUSD",1771529340425,0.29828428,67051.0,67043.0,0.02497052]
["bitfinex","BTCUSD",1771529340619,0.07456945,67052.0,67045.0,0.07457635]
["bitfinex","BTCUSD",1771529340785,0.07457051,67051.0,67044.0,0.09934793]
["bitfinex","BTCUSD",1771529340980,0.07457167,67050.0,67044.0,0.02477052]
["bitfinex","BTCUSD",1771529341974,0.07456174,67059.0,67052.0,0.07456856]
["bitfinex","BTCUSD",1771529342142,0.07455828,67062.0,67052.0,0.29827339]
["bitfinex","BTCUSD",1771529342356,0.07456187,67059.0,67053.0,0.0246894]
["bitfinex","BTCUSD",1771529342673,0.07455904,67061.0,67054.0,0.07456634]
["bitfinex","BTCUSD",1771529343050,0.07455974,67062.0,67054.0,0.07456634]
["bitfinex","BTCUSD",1771529343249,0.1792,67064.0,65214.0,0.0020877]
["bitfinex","BTCUSD",1771529343588,0.1792,67064.0,67056.0,0.09925305]
["bitfinex","BTCUSD",1771529343791,0.1792,67064.0,67056.0,0.07456365]
["bitfinex","BTCUSD",1771529344101,0.07455707,67063.0,67055.0,0.07456379]
["bitfinex","BTCUSD",1771529344375,0.07455841,67062.0,67055.0,0.07456379]
["bitfinex","BTCUSD",1771529344940,0.07455707,67063.0,67056.0,0.07456412]
["bitfinex","BTCUSD",1771529345154,0.07455707,67063.0,67057.0,0.0246894]
["bitfinex","BTCUSD",1771529345366,0.25375742,67064.0,67057.0,0.09925233]
["bitfinex","BTCUSD",1771529345554,0.1792,67064.0,67059.0,0.07456069]
["bitfinex","BTCUSD",1771529345927,0.1792,67064.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771529345928,0.1792,67064.0,67061.0,0.0246894]
["bitfinex","BTCUSD",1771529346143,0.07455679,67063.0,67055.0,0.07456373]
["bitfinex","BTCUSD",1771529346353,0.07455823,67062.0,67055.0,0.07456373]
["bitfinex","BTCUSD",1771529346567,0.07455679,67063.0,67056.0,0.07456449]
["bitfinex","BTCUSD",1771529346808,0.07455679,67063.0,67056.0,0.09878588]
["bitfinex","BTCUSD",1771529347019,0.25375752,67064.0,67057.0,0.07456328]
["bitfinex","BTCUSD",1771529347353,0.07455721,67063.0,67056.0,0.09878588]
["bitfinex","BTCUSD",1771529347560,0.07455721,67063.0,67057.0,0.07456309]
["bitfinex","BTCUSD",1771529347802,0.25375752,67064.0,67057.0,0.07456309]
["bitfinex","BTCUSD",1771529348442,0.1792,67064.0,67056.0,0.09878482]
["bitfinex","BTCUSD",1771529348618,0.1792,67064.0,67056.0,0.02422139]
["bitfinex","BTCUSD",1771529348829,0.0004,67066.0,67062.0,0.07455757]
["bitfinex","BTCUSD",1771529351343,0.0004,67066.0,67062.0,0.09877896]
["bitfinex","BTCUSD",1771529352550,0.0004,67066.0,67062.0,0.02422139]
["bitfinex","BTCUSD",1771529352757,0.0004,67066.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1771529352958,0.0004,67069.0,67065.0,0.02422139]
["bitfinex","BTCUSD",1771529353714,0.0004,67069.0,67064.0,0.07455511]
["bitfinex","BTCUSD",1771529353873,0.0749507,67069.0,67062.0,0.07455737]
["bitfinex","BTCUSD",1771529354097,0.0749507,67069.0,67065.0,0.001]
["bitfinex","BTCUSD",1771529354293,0.0004,67069.0,67063.0,0.07455633]
["bitfinex","BTCUSD",1771529354492,0.0004,67069.0,67064.0,0.07455549]
["bitfinex","BTCUSD",1771529354720,0.0004,67069.0,67063.0,0.07455671]
["bitfinex","BTCUSD",1771529355083,0.07495041,67069.0,67062.0,0.07455588]
["bitfinex","BTCUSD",1771529355317,0.07495041,67069.0,67063.0,0.07455672]
["bitfinex","BTCUSD",1771529355522,0.0004,67069.0,67064.0,0.07455542]
["bitfinex","BTCUSD",1771529355701,0.0004,67069.0,67063.0,0.07455672]
["bitfinex","BTCUSD",1771529355900,0.07495052,67069.0,67062.0,0.0745561]
["bitfinex","BTCUSD",1771529356103,0.07495023,67069.0,67063.0,0.07455636]
["bitfinex","BTCUSD",1771529356590,0.0004,67069.0,67064.0,0.07455524]
["bitfinex","BTCUSD",1771529356792,0.0004,67069.0,67064.0,0.02422139]
["bitfinex","BTCUSD",1771529357118,0.07495051,67069.0,67064.0,0.02422139]
["bitfinex","BTCUSD",1771529357315,0.07495051,67069.0,67065.0,0.07455446]
["bitfinex","BTCUSD",1771529357316,0.0004,67069.0,67065.0,0.07455446]
["bitfinex","BTCUSD",1771529357512,0.0004,67069.0,67066.0,0.02422139]
["bitfinex","BTCUSD",1771529357753,0.1792,67079.0,67070.0,0.07454866]
["bitfinex","BTCUSD",1771529357921,0.1792,67079.0,67073.0,0.07454478]
["bitfinex","BTCUSD",1771529358123,0.253739,67079.0,67073.0,0.07454539]
["bitfinex","BTCUSD",1771529358512,0.1792,67079.0,67073.0,0.07454548]
["bitfinex","BTCUSD",1771529358706,0.1792,67079.0,67075.0,0.0987642]
["bitfinex","BTCUSD",1771529359116,0.1792,67079.0,67075.0,0.02422139]
["bitfinex","BTCUSD",1771529359878,0.1792,67079.0,67075.0,0.09876449]
["bitfinex","BTCUSD",1771529360218,0.1792,67079.0,67075.0,0.09876423]
["bitfinex","BTCUSD",1771529360417,0.1792,67079.0,67075.0,0.02422139]
["bitfinex","BTCUSD",1771529361766,0.1792,67079.0,67075.0,0.09876437]
["bitfinex","BTCUSD",1771529362267,0.1792,67079.0,67076.0,0.07454202]
["bitfinex","BTCUSD",1771529362499,0.1792,67079.0,67077.0,0.07454047]
["bitfinex","BTCUSD",1771529362646,0.00056,67080.0,67077.0,0.07454047]
["bitfinex","BTCUSD",1771529362815,0.00056,67080.0,67078.0,0.02422139]
["bitfinex","BTCUSD",1771529363021,0.0004,67083.0,67078.0,0.02422139]
["bitfinex","BTCUSD",1771529363221,0.0004,67083.0,67081.0,0.02422139]
["bitfinex","BTCUSD",1771529363639,0.07493502,67083.0,67076.0,0.02422139]
["bitfinex","BTCUSD",1771529363997,0.07453619,67082.0,67076.0,0.02422139]
["bitfinex","BTCUSD",1771529364170,0.0745371,67081.0,67076.0,0.02422139]
["bitfinex","BTCUSD",1771529364369,0.0004,67080.0,67076.0,0.02422139]
["bitfinex","BTCUSD",1771529364958,0.0004,67080.0,67076.0,0.07454194]
["bitfinex","BTCUSD",1771529365136,0.0003013,67080.0,67075.0,0.02422139]
["bitfinex","BTCUSD",1771529365335,0.0003013,67080.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1771529365536,0.0003013,67080.0,67079.0,0.02422139]
["bitfinex","BTCUSD",1771529366152,0.0003013,67080.0,67076.0,0.02422139]
["bitfinex","BTCUSD",1771529366761,0.0003013,67080.0,67079.0,0.001]
["bitfinex","BTCUSD",1771529366957,0.0003013,67080.0,67076.0,0.02422139]
["bitfinex","BTCUSD",1771529367164,0.0003013,67080.0,67076.0,0.09876348]
["bitfinex","BTCUSD",1771529367554,0.0003013,67080.0,67076.0,0.02422139]
["bitfinex","BTCUSD",1771529368414,0.07453945,67079.0,67072.0,0.07454624]
["bitfinex","BTCUSD",1771529368612,0.07454673,67073.0,67066.0,0.07455312]
["bitfinex","BTCUSD",1771529368813,0.07454689,67072.0,67066.0,0.07455312]
["bitfinex","BTCUSD",1771529369015,0.07454689,67072.0,67065.0,0.07455395]
["bitfinex","BTCUSD",1771529369190,0.07454808,67071.0,67065.0,0.07455395]
["bitfinex","BTCUSD",1771529369514,0.07454954,67070.0,67063.0,0.0745562]
["bitfinex","BTCUSD",1771529369812,0.07454851,67071.0,67064.0,0.07455518]
["bitfinex","BTCUSD",1771529370160,0.02362967,67074.0,67062.0,0.02422139]
["bitfinex","BTCUSD",1771529370373,0.02362967,67068.0,67051.0,0.02422139]
["bitfinex","BTCUSD",1771529370575,0.00016,67070.0,67033.0,0.0003497]
["bitfinex","BTCUSD",1771529370576,0.39722455,67049.0,67033.0,0.0003497]
["bitfinex","BTCUSD",1771529370778,0.00016,67060.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771529370779,0.02362967,67046.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771529370981,0.28880407,67050.0,67021.0,0.0002255]
["bitfinex","BTCUSD",1771529370982,0.02362967,67038.0,67021.0,0.0002255]
["bitfinex","BTCUSD",1771529371311,0.07460236,67022.0,67021.0,0.0002255]
["bitfinex","BTCUSD",1771529371481,0.29838721,67027.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771529371685,0.02362967,67019.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771529371884,0.02362967,67016.0,66990.0,0.02438139]
["bitfinex","BTCUSD",1771529372082,0.02362967,67016.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771529372083,0.39722455,67006.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771529372341,0.28880407,67010.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771529372342,0.39722455,66998.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771529372570,0.17916,66997.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771529372770,0.00016,67000.0,66990.0,0.39167021]
["bitfinex","BTCUSD",1771529372952,0.00016,67000.0,66993.0,0.07463392]
["bitfinex","BTCUSD",1771529373162,0.00016,67000.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1771529373308,0.02362967,67005.0,67000.0,0.07462604]
["bitfinex","BTCUSD",1771529373509,0.02362967,67005.0,67002.0,0.0746244]
["bitfinex","BTCUSD",1771529373713,0.02362967,67005.0,66997.0,0.07462996]
["bitfinex","BTCUSD",1771529373917,0.02362967,67004.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771529374122,0.02362967,67004.0,67001.0,0.07462553]
["bitfinex","BTCUSD",1771529374335,0.02362967,67004.0,67000.0,0.07462659]
["bitfinex","BTCUSD",1771529374549,0.17916,67007.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771529374744,0.02362967,66998.0,66991.0,0.07463622]
["bitfinex","BTCUSD",1771529374945,0.02362967,66998.0,66992.0,0.29853967]
["bitfinex","BTCUSD",1771529375354,0.001,67005.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771529375803,0.001,67005.0,67001.0,0.07462486]
["bitfinex","BTCUSD",1771529375934,0.001,67005.0,67002.0,0.07462455]
["bitfinex","BTCUSD",1771529376136,0.001,67005.0,67001.0,0.07462388]
["bitfinex","BTCUSD",1771529376481,0.001,67005.0,66992.0,0.02422139]
["bitfinex","BTCUSD",1771529376680,0.17916,67007.0,67001.0,0.07462512]
["bitfinex","BTCUSD",1771529377006,0.07462102,67006.0,66998.0,0.07462907]
["bitfinex","BTCUSD",1771529377207,0.17916,67007.0,66985.0,0.02381187]
["bitfinex","BTCUSD",1771529377396,0.41183064,67000.0,66985.0,0.02381187]
["bitfinex","BTCUSD",1771529377762,0.41183064,67006.0,66987.0,0.4123949]
["bitfinex","BTCUSD",1771529377977,0.41183064,66998.0,66980.0,0.02397187]
["bitfinex","BTCUSD",1771529378244,0.07463103,66997.0,66989.0,0.07463838]
["bitfinex","BTCUSD",1771529378404,0.07462986,66998.0,66990.0,0.07479798]
["bitfinex","BTCUSD",1771529378604,0.07463527,66993.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771529378933,0.43583813,66998.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771529379071,0.02400749,66998.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771529379276,0.07462756,67000.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771529379277,0.07462861,66999.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771529379476,0.07462676,67001.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771529379763,0.17916,67007.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771529379896,0.17916,67007.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1771529380095,0.17916,67007.0,66994.0,0.02401187]
["bitfinex","BTCUSD",1771529380300,0.07462188,67005.0,66997.0,0.07462981]
["bitfinex","BTCUSD",1771529380731,0.17916,67007.0,67001.0,0.07462535]
["bitfinex","BTCUSD",1771529380929,0.17916,67007.0,67000.0,0.07462652]
["bitfinex","BTCUSD",1771529381525,0.17916,67007.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771529381745,0.17916,67007.0,67002.0,0.07462393]
["bitfinex","BTCUSD",1771529381944,0.20316749,67007.0,67002.0,0.07462393]
["bitfinex","BTCUSD",1771529382156,0.20316749,67007.0,67003.0,0.07462288]
["bitfinex","BTCUSD",1771529382514,0.07462019,67006.0,66998.0,0.07462833]
["bitfinex","BTCUSD",1771529382691,0.07461965,67007.0,66994.0,0.07483243]
["bitfinex","BTCUSD",1771529382830,0.41183064,67008.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771529383033,0.02416749,67010.0,67002.0,0.07462397]
["bitfinex","BTCUSD",1771529383685,0.02416749,67010.0,66996.0,0.29852378]
["bitfinex","BTCUSD",1771529383855,0.00016,67010.0,67005.0,0.02381187]
["bitfinex","BTCUSD",1771529384051,0.02416749,67020.0,67016.0,1e-08]
["bitfinex","BTCUSD",1771529384052,0.00016,67020.0,67016.0,1e-08]
["bitfinex","BTCUSD",1771529384252,0.00016,67020.0,67018.0,0.07460622]
["bitfinex","BTCUSD",1771529384476,0.09860052,67032.0,67020.0,0.07460459]
["bitfinex","BTCUSD",1771529384477,0.07459638,67028.0,67020.0,0.07460459]
["bitfinex","BTCUSD",1771529384897,0.43583813,67032.0,67016.0,0.07460702]
["bitfinex","BTCUSD",1771529385154,0.07460071,67024.0,67016.0,0.07460894]
["bitfinex","BTCUSD",1771529386717,0.10338635,67021.0,67020.0,0.07560459]
["bitfinex","BTCUSD",1771529386893,0.10338635,67021.0,67016.0,1e-08]
["bitfinex","BTCUSD",1771529387090,0.02384236,67024.0,67016.0,0.07460846]
["bitfinex","BTCUSD",1771529387300,0.09900352,67028.0,67016.0,0.29843503]
["bitfinex","BTCUSD",1771529387493,0.09900352,67028.0,67020.0,0.07460375]
["bitfinex","BTCUSD",1771529387727,0.07459906,67025.0,67017.0,0.07460791]
["bitfinex","BTCUSD",1771529388104,0.07460025,67024.0,67017.0,0.07460791]
["bitfinex","BTCUSD",1771529388298,0.02440749,67028.0,67020.0,0.07460384]
["bitfinex","BTCUSD",1771529388497,0.02440749,67028.0,67017.0,0.07460791]
["bitfinex","BTCUSD",1771529388726,0.07459774,67027.0,67016.0,1e-08]
["bitfinex","BTCUSD",1771529388927,0.07459774,67027.0,67020.0,0.07460434]
["bitfinex","BTCUSD",1771529389137,0.09900325,67028.0,67020.0,0.07460377]
["bitfinex","BTCUSD",1771529389326,0.09900325,67028.0,67016.0,1e-08]
["bitfinex","BTCUSD",1771529389327,0.07460127,67023.0,67016.0,0.07460847]
["bitfinex","BTCUSD",1771529389771,0.07459793,67026.0,67019.0,0.07460473]
["bitfinex","BTCUSD",1771529389905,0.07460031,67024.0,67016.0,1e-08]
["bitfinex","BTCUSD",1771529390111,0.07460031,67024.0,67016.0,0.0746088]
["bitfinex","BTCUSD",1771529390739,0.07460031,67024.0,67017.0,0.07460791]
["bitfinex","BTCUSD",1771529390941,0.07460031,67024.0,67016.0,0.0746088]
["bitfinex","BTCUSD",1771529391274,0.07460129,67023.0,67016.0,0.0746088]
["bitfinex","BTCUSD",1771529391620,0.07460031,67024.0,67016.0,0.0746088]
["bitfinex","BTCUSD",1771529391818,0.07460031,67024.0,67017.0,0.07460792]
["bitfinex","BTCUSD",1771529392183,0.07460031,67024.0,67016.0,0.0746088]
["bitfinex","BTCUSD",1771529393463,0.02400749,67026.0,67011.0,0.07461413]
["bitfinex","BTCUSD",1771529393683,0.07460521,67020.0,67013.0,0.07461196]
["bitfinex","BTCUSD",1771529395739,0.07460484,67020.0,67013.0,0.07461196]
["bitfinex","BTCUSD",1771529396465,0.07460466,67020.0,67013.0,0.07461196]
["bitfinex","BTCUSD",1771529396896,0.07460521,67021.0,67014.0,0.07461117]
["bitfinex","BTCUSD",1771529397242,0.07460474,67020.0,67013.0,0.07461196]
["bitfinex","BTCUSD",1771529398438,0.07460474,67020.0,67013.0,0.07461236]
["bitfinex","BTCUSD",1771529398646,0.07460535,67021.0,67013.0,0.07461236]
["bitfinex","BTCUSD",1771529399015,0.07460535,67021.0,67014.0,0.07461117]
["bitfinex","BTCUSD",1771529399228,0.0004,67024.0,67020.0,0.07460361]
["bitfinex","BTCUSD",1771529400118,0.0004,67024.0,67020.0,0.07460441]
["bitfinex","BTCUSD",1771529400419,0.27737681,67029.0,67019.0,0.07460495]
["bitfinex","BTCUSD",1771529400635,0.07459833,67026.0,67019.0,0.07460495]
["bitfinex","BTCUSD",1771529400836,0.07459929,67025.0,67018.0,0.07460503]
["bitfinex","BTCUSD",1771529401036,0.07459833,67026.0,67019.0,0.07460559]
["bitfinex","BTCUSD",1771529401352,0.0746028,67022.0,67015.0,0.07460959]
["bitfinex","BTCUSD",1771529401828,0.07460129,67023.0,67016.0,0.07460895]
["bitfinex","BTCUSD",1771529401991,0.07459855,67026.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771529402193,0.0004,67038.0,67025.0,0.0242368]
["bitfinex","BTCUSD",1771529402392,0.11212,67040.0,67038.0,0.07458409]
["bitfinex","BTCUSD",1771529402393,0.00016,67040.0,67038.0,0.07458409]
["bitfinex","BTCUSD",1771529402732,0.07457435,67048.0,67040.0,0.07458195]
["bitfinex","BTCUSD",1771529402934,0.07457561,67047.0,67040.0,0.07458195]
["bitfinex","BTCUSD",1771529403177,0.07458241,67040.0,67031.0,0.0242368]
["bitfinex","BTCUSD",1771529403341,0.28951458,67050.0,67024.0,0.0242368]
["bitfinex","BTCUSD",1771529403541,0.0004,67040.0,67030.0,0.07475309]
["bitfinex","BTCUSD",1771529403714,0.07458501,67038.0,67031.0,0.07459202]
["bitfinex","BTCUSD",1771529403913,0.07458501,67038.0,67030.0,0.07475309]
["bitfinex","BTCUSD",1771529404151,0.07458501,67038.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771529404152,0.39880169,67038.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771529404490,0.39880169,67038.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771529404491,0.07459496,67029.0,67022.0,0.07460197]
["bitfinex","BTCUSD",1771529404620,0.69715236,67036.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1771529404810,0.0745879,67035.0,67022.0,0.07460145]
["bitfinex","BTCUSD",1771529405013,0.07459993,67025.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771529405836,0.40562756,67032.0,67023.0,0.07460058]
["bitfinex","BTCUSD",1771529405837,0.00682587,67032.0,67023.0,0.07460058]
["bitfinex","BTCUSD",1771529406044,0.29834466,67037.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771529406045,0.07458935,67034.0,67027.0,0.07459627]
["bitfinex","BTCUSD",1771529406244,0.00056,67040.0,67025.0,0.37688365]
["bitfinex","BTCUSD",1771529406482,0.00056,67040.0,67034.0,0.09882488]
["bitfinex","BTCUSD",1771529406813,0.07458678,67036.0,67029.0,0.0745941]
["bitfinex","BTCUSD",1771529406980,0.00056,67040.0,67029.0,0.0745941]
["bitfinex","BTCUSD",1771529406981,0.0745862,67037.0,67030.0,0.07459299]
["bitfinex","BTCUSD",1771529407324,0.07458737,67036.0,67029.0,0.0745941]
["bitfinex","BTCUSD",1771529407534,0.0745862,67037.0,67030.0,0.07459321]
["bitfinex","BTCUSD",1771529407676,0.00056,67040.0,67023.0,0.02257947]
["bitfinex","BTCUSD",1771529407878,0.00056,67040.0,67027.0,0.02257947]
["bitfinex","BTCUSD",1771529408097,0.0751425,67040.0,67033.0,0.07458952]
["bitfinex","BTCUSD",1771529408305,0.07458466,67038.0,67032.0,0.07459066]
["bitfinex","BTCUSD",1771529408503,0.07458377,67039.0,67032.0,0.07459066]
["bitfinex","BTCUSD",1771529408856,0.07458377,67039.0,67031.0,0.07459157]
["bitfinex","BTCUSD",1771529408857,0.07458521,67038.0,67031.0,0.07459157]
["bitfinex","BTCUSD",1771529409139,0.07458377,67039.0,67032.0,0.07459105]
["bitfinex","BTCUSD",1771529409643,0.07514251,67040.0,67033.0,0.07459006]
["bitfinex","BTCUSD",1771529409960,0.00056,67040.0,67029.0,0.07459385]
["bitfinex","BTCUSD",1771529410156,0.07458657,67037.0,67030.0,0.07459319]
["bitfinex","BTCUSD",1771529410373,0.00056,67040.0,67028.0,0.02257947]
["bitfinex","BTCUSD",1771529410507,0.00056,67040.0,67034.0,0.07458854]
["bitfinex","BTCUSD",1771529412164,0.07514238,67040.0,67033.0,0.07458817]
["bitfinex","BTCUSD",1771529412363,0.07514238,67040.0,67027.0,0.29838397]
["bitfinex","BTCUSD",1771529412364,0.07459457,67029.0,67014.0,0.37326263]
["bitfinex","BTCUSD",1771529412617,0.07458981,67034.0,67022.0,0.02257947]
["bitfinex","BTCUSD",1771529412796,0.07458608,67037.0,67030.0,0.07459261]
["bitfinex","BTCUSD",1771529412997,0.07458724,67036.0,67029.0,0.07459265]
["bitfinex","BTCUSD",1771529413437,0.00056,67040.0,67024.0,0.02257947]
["bitfinex","BTCUSD",1771529413641,0.00056,67040.0,67020.0,0.28915978]
["bitfinex","BTCUSD",1771529413642,0.07458352,67039.0,67032.0,0.02257947]
["bitfinex","BTCUSD",1771529413785,0.3712304,67040.0,67029.0,0.07459402]
["bitfinex","BTCUSD",1771529413976,0.07458618,67037.0,67030.0,0.0745929]
["bitfinex","BTCUSD",1771529414180,0.3712304,67040.0,67025.0,0.02257947]
["bitfinex","BTCUSD",1771529414181,0.29830424,67046.0,67033.0,0.0745891]
["bitfinex","BTCUSD",1771529414400,0.07458077,67042.0,67034.0,0.07458862]
["bitfinex","BTCUSD",1771529416240,0.07438666,67041.0,67033.0,0.07458995]
["bitfinex","BTCUSD",1771529417303,0.07438666,67041.0,67034.0,0.07458897]
["bitfinex","BTCUSD",1771529417697,0.07458077,67042.0,67030.0,0.02515999]
["bitfinex","BTCUSD",1771529417698,0.0004,67047.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771529417920,0.07457864,67044.0,67037.0,0.09958562]
["bitfinex","BTCUSD",1771529418137,0.07457744,67046.0,67038.0,0.07458421]
["bitfinex","BTCUSD",1771529418371,0.0004,67042.0,67038.0,0.0995842]
["bitfinex","BTCUSD",1771529418568,0.0004,67042.0,67038.0,0.07458421]
["bitfinex","BTCUSD",1771529418773,0.00025064,67042.0,67038.0,0.07458421]
["bitfinex","BTCUSD",1771529418971,0.00025064,67042.0,67037.0,0.07458563]
["bitfinex","BTCUSD",1771529419991,0.00025064,67042.0,67034.0,0.02499999]
["bitfinex","BTCUSD",1771529420194,0.07459089,67033.0,67030.0,0.00036]
["bitfinex","BTCUSD",1771529420417,0.00016,67040.0,67016.0,0.02519999]
["bitfinex","BTCUSD",1771529420615,0.02465485,67023.0,67003.0,0.20185947]
["bitfinex","BTCUSD",1771529420795,0.28915978,67020.0,67005.0,0.07462125]
["bitfinex","BTCUSD",1771529421101,0.07446235,67014.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1771529421394,0.07446235,67014.0,67007.0,0.07461893]
["bitfinex","BTCUSD",1771529421597,0.07461023,67015.0,67008.0,0.07461792]
["bitfinex","BTCUSD",1771529421749,0.39532525,67019.0,67003.0,0.20185947]
["bitfinex","BTCUSD",1771529421952,0.02465485,67019.0,67003.0,0.55254263]
["bitfinex","BTCUSD",1771529422156,0.02465485,67027.0,67010.0,0.02257947]
["bitfinex","BTCUSD",1771529422370,0.07460181,67024.0,67016.0,0.09718832]
["bitfinex","BTCUSD",1771529422934,0.07460181,67024.0,67017.0,0.07460728]
["bitfinex","BTCUSD",1771529423332,0.32304206,67027.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1771529423333,0.07459755,67027.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1771529423538,0.07459736,67027.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1771529424457,0.07459736,67027.0,67017.0,0.29843026]
["bitfinex","BTCUSD",1771529424458,0.07459943,67025.0,67017.0,0.07460779]
["bitfinex","BTCUSD",1771529424760,0.07459757,67027.0,67018.0,0.07460618]
["bitfinex","BTCUSD",1771529424964,0.07459826,67026.0,67019.0,0.0756057]
["bitfinex","BTCUSD",1771529425163,0.07459915,67025.0,67019.0,0.001]
["bitfinex","BTCUSD",1771529425317,0.0746006,67024.0,67017.0,0.07460617]
["bitfinex","BTCUSD",1771529425544,0.07460295,67022.0,67019.0,0.001]
["bitfinex","BTCUSD",1771529425949,0.07460312,67023.0,67016.0,0.07460868]
["bitfinex","BTCUSD",1771529426174,0.07459815,67026.0,67019.0,0.001]
["bitfinex","BTCUSD",1771529426581,0.07459952,67025.0,67019.0,0.001]
["bitfinex","BTCUSD",1771529426984,1.064e-05,67020.0,67019.0,0.001]
["bitfinex","BTCUSD",1771529428014,1.064e-05,67020.0,67017.0,0.07460604]
["bitfinex","BTCUSD",1771529428201,1.064e-05,67020.0,67018.0,0.07460676]
["bitfinex","BTCUSD",1771529428351,1.064e-05,67020.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1771529428549,1.064e-05,67020.0,67018.0,0.07460676]
["bitfinex","BTCUSD",1771529428960,1.064e-05,67020.0,67019.0,0.001]
["bitfinex","BTCUSD",1771529429208,1.064e-05,67020.0,67015.0,0.07461]
["bitfinex","BTCUSD",1771529429530,1.064e-05,67020.0,67019.0,0.001]
["bitfinex","BTCUSD",1771529430474,1.064e-05,67020.0,67019.0,0.0756057]
["bitfinex","BTCUSD",1771529430796,1.064e-05,67020.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1771529431850,1.064e-05,67020.0,67019.0,0.0756057]
["bitfinex","BTCUSD",1771529432048,1.064e-05,67020.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1771529432258,0.00016,67040.0,67025.0,0.37326263]
["bitfinex","BTCUSD",1771529432503,0.00016,67040.0,67031.0,0.02257947]
["bitfinex","BTCUSD",1771529432710,0.07458725,67036.0,67031.0,0.02257947]
["bitfinex","BTCUSD",1771529432914,0.07458966,67034.0,67026.0,0.07459749]
["bitfinex","BTCUSD",1771529433057,0.0745908,67033.0,67026.0,0.07459749]
["bitfinex","BTCUSD",1771529433260,0.09924451,67034.0,67027.0,0.07459669]
["bitfinex","BTCUSD",1771529433261,0.02465485,67034.0,67027.0,0.07459669]
["bitfinex","BTCUSD",1771529433499,0.02465485,67034.0,67029.0,0.07459375]
["bitfinex","BTCUSD",1771529433699,0.00016,67040.0,67025.0,0.37326263]
["bitfinex","BTCUSD",1771529433901,0.00016,67040.0,67034.0,0.07458847]
["bitfinex","BTCUSD",1771529434301,1.06e-05,67040.0,67034.0,0.07458847]
["bitfinex","BTCUSD",1771529434506,1.06e-05,67040.0,67027.0,0.29838326]
["bitfinex","BTCUSD",1771529434507,0.07458605,67037.0,67030.0,0.07459289]
["bitfinex","BTCUSD",1771529434713,0.07458866,67035.0,67029.0,0.07459456]
["bitfinex","BTCUSD",1771529434934,0.07443925,67035.0,67028.0,0.07459566]
["bitfinex","BTCUSD",1771529435428,0.07458901,67034.0,67026.0,0.0745961]
["bitfinex","BTCUSD",1771529435640,0.07458972,67035.0,67028.0,0.07459529]
["bitfinex","BTCUSD",1771529436372,0.07458972,67035.0,67029.0,0.07459451]
["bitfinex","BTCUSD",1771529436886,0.07444027,67035.0,67029.0,0.07459451]
["bitfinex","BTCUSD",1771529437305,0.07458946,67034.0,67027.0,0.07459491]
["bitfinex","BTCUSD",1771529437861,0.07458507,67038.0,67022.0,0.69864238]
["bitfinex","BTCUSD",1771529438085,0.2983437,67040.0,67026.0,0.02337465]
["bitfinex","BTCUSD",1771529438086,0.07459405,67040.0,67026.0,0.02337465]
["bitfinex","BTCUSD",1771529438329,0.07458732,67036.0,67029.0,0.07459403]
["bitfinex","BTCUSD",1771529438947,0.07459061,67033.0,67025.0,0.07459713]
["bitfinex","BTCUSD",1771529439145,0.07459046,67033.0,67026.0,0.07459732]
["bitfinex","BTCUSD",1771529439447,0.02406998,67036.0,67013.0,0.02337465]
["bitfinex","BTCUSD",1771529439589,0.02406998,67038.0,67013.0,0.02337465]
["bitfinex","BTCUSD",1771529439789,0.07459649,67028.0,67021.0,0.07460327]
["bitfinex","BTCUSD",1771529440017,0.07459649,67028.0,67020.0,0.07476425]
["bitfinex","BTCUSD",1771529440212,0.07459906,67025.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771529440416,0.02406998,67029.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771529440617,0.07459636,67028.0,67021.0,0.07460319]
["bitfinex","BTCUSD",1771529441033,0.07459692,67027.0,67020.0,0.07476404]
["bitfinex","BTCUSD",1771529441235,0.02406998,67029.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771529441587,0.0745974,67028.0,67021.0,0.07460337]
["bitfinex","BTCUSD",1771529441782,0.02406998,67029.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771529442087,0.02406998,67029.0,67023.0,0.07459922]
["bitfinex","BTCUSD",1771529442329,0.02406998,67029.0,67024.0,0.0745999]
["bitfinex","BTCUSD",1771529442631,0.02406998,67029.0,67024.0,0.07459949]
["bitfinex","BTCUSD",1771529443034,0.0745971,67027.0,67020.0,0.07476403]
["bitfinex","BTCUSD",1771529443447,0.09866491,67029.0,67021.0,0.07460343]
["bitfinex","BTCUSD",1771529443590,0.07444382,67031.0,67024.0,0.07459949]
["bitfinex","BTCUSD",1771529443794,0.07444382,67031.0,67023.0,0.07459932]
["bitfinex","BTCUSD",1771529444018,0.07459408,67030.0,67023.0,0.07459932]
["bitfinex","BTCUSD",1771529444978,0.07459493,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771529446190,0.07459493,67029.0,67023.0,0.07480116]
["bitfinex","BTCUSD",1771529448235,0.07459408,67030.0,67023.0,0.07480116]
["bitfinex","BTCUSD",1771529449521,0.07459483,67029.0,67023.0,0.07480116]
["bitfinex","BTCUSD",1771529449867,0.07459483,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771529450066,0.07459483,67029.0,67023.0,0.0748012]
["bitfinex","BTCUSD",1771529450236,0.07459408,67030.0,67023.0,0.0748012]
["bitfinex","BTCUSD",1771529450630,0.07459497,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771529450821,0.07459588,67028.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771529451197,0.07459497,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771529451908,0.07459497,67029.0,67023.0,0.07480105]
["bitfinex","BTCUSD",1771529452095,0.07459497,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771529452702,0.07459497,67029.0,67023.0,0.07480124]
["bitfinex","BTCUSD",1771529453157,0.07459497,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771529453457,0.38725436,67034.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771529453458,0.0004106,67040.0,67026.0,0.40023736]
["bitfinex","BTCUSD",1771529453629,0.07458957,67034.0,67027.0,0.07459625]
["bitfinex","BTCUSD",1771529454002,0.07458838,67035.0,67028.0,0.07459507]
["bitfinex","BTCUSD",1771529454198,0.02448058,67040.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771529454199,0.02406998,67038.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771529454406,0.28941038,67040.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771529454407,0.07460003,67025.0,67016.0,0.02357465]
["bitfinex","BTCUSD",1771529454704,0.07459857,67026.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771529454918,0.07459981,67025.0,67017.0,0.0746061]
["bitfinex","BTCUSD",1771529455130,0.07460054,67024.0,67017.0,0.0746061]
["bitfinex","BTCUSD",1771529455269,0.02406998,67025.0,67002.0,0.1463]
["bitfinex","BTCUSD",1771529455492,0.02406998,67018.0,67002.0,0.1463]
["bitfinex","BTCUSD",1771529455762,0.07461043,67015.0,67006.0,0.07461966]
["bitfinex","BTCUSD",1771529455992,0.07461061,67015.0,67006.0,0.07461966]
["bitfinex","BTCUSD",1771529456524,0.07460862,67017.0,67008.0,0.07461771]
["bitfinex","BTCUSD",1771529456732,0.07461726,67009.0,67002.0,0.1463]
["bitfinex","BTCUSD",1771529456935,0.0746128,67013.0,67005.0,0.07462092]
["bitfinex","BTCUSD",1771529457140,0.07461694,67009.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771529457345,0.0746057,67019.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771529457557,0.0746136,67012.0,67004.0,0.02337465]
["bitfinex","BTCUSD",1771529457820,0.07461026,67015.0,67007.0,0.07481851]
["bitfinex","BTCUSD",1771529458562,0.07461427,67012.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771529459036,0.07461461,67011.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771529459182,0.07461427,67012.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771529459364,0.29842493,67019.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771529459552,0.07460893,67017.0,67009.0,0.07461628]
["bitfinex","BTCUSD",1771529459751,0.00016,67020.0,67008.0,0.02337465]
["bitfinex","BTCUSD",1771529459752,1.059e-05,67020.0,67008.0,0.02337465]
["bitfinex","BTCUSD",1771529459958,0.07461287,67013.0,67008.0,0.02337465]
["bitfinex","BTCUSD",1771529460166,0.07461155,67014.0,67008.0,0.02337465]
["bitfinex","BTCUSD",1771529460358,0.07461251,67013.0,67008.0,0.02337465]
["bitfinex","BTCUSD",1771529460689,0.07461251,67013.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771529460870,0.07460898,67017.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771529461070,0.07460898,67017.0,67009.0,0.07461633]
["bitfinex","BTCUSD",1771529461309,0.0746057,67019.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771529461517,0.07461285,67013.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771529461729,0.07460963,67016.0,67009.0,0.07461649]
["bitfinex","BTCUSD",1771529461958,0.07460963,67016.0,67008.0,0.0746174]
["bitfinex","BTCUSD",1771529462093,0.07461036,67015.0,67008.0,0.0746174]
["bitfinex","BTCUSD",1771529462300,0.07460963,67016.0,67008.0,0.0746174]
["bitfinex","BTCUSD",1771529462954,0.07461716,67009.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771529463156,0.07461974,67007.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771529463306,0.07442723,67003.0,67002.0,1e-08]
["bitfinex","BTCUSD",1771529463533,0.28901037,67020.0,67002.0,1e-08]
["bitfinex","BTCUSD",1771529463534,0.29847724,67007.0,67002.0,1e-08]
["bitfinex","BTCUSD",1771529463723,0.07462066,67006.0,67002.0,1e-08]
["bitfinex","BTCUSD",1771529464342,0.07462138,67005.0,67002.0,1e-08]
["bitfinex","BTCUSD",1771529464659,0.02498697,67011.0,67002.0,1e-08]
["bitfinex","BTCUSD",1771529464858,0.07461835,67008.0,67002.0,1e-08]
["bitfinex","BTCUSD",1771529466082,0.02498697,67011.0,67002.0,1e-08]
["bitfinex","BTCUSD",1771529466083,0.07462332,67004.0,67002.0,1e-08]
["bitfinex","BTCUSD",1771529466302,0.07462154,67005.0,67002.0,1e-08]
["bitfinex","BTCUSD",1771529466971,0.07462256,67004.0,67002.0,1e-08]
["bitfinex","BTCUSD",1771529467337,0.07447373,67005.0,67002.0,1e-08]
["bitfinex","BTCUSD",1771529467567,0.07462245,67004.0,67002.0,1e-08]
["bitfinex","BTCUSD",1771529468186,0.39403823,67008.0,66998.0,0.0003084]
["bitfinex","BTCUSD",1771529468394,0.07462536,67002.0,66998.0,0.0003084]
["bitfinex","BTCUSD",1771529469026,0.07462583,67001.0,66998.0,0.0003084]
["bitfinex","BTCUSD",1771529469713,0.07462536,67002.0,66998.0,0.0003084]
["bitfinex","BTCUSD",1771529469887,0.07462702,67000.0,66998.0,0.0003084]
["bitfinex","BTCUSD",1771529470130,0.07463084,66997.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771529470351,0.07463352,66995.0,66990.0,0.00036]
["bitfinex","BTCUSD",1771529470554,0.07463352,66995.0,66984.0,0.02429719]
["bitfinex","BTCUSD",1771529470555,0.07464137,66987.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771529470750,0.0746385,66990.0,66983.0,0.07464517]
["bitfinex","BTCUSD",1771529470928,0.0746404,66988.0,66981.0,0.07494416]
["bitfinex","BTCUSD",1771529471153,0.28930507,67000.0,66981.0,0.000298]
["bitfinex","BTCUSD",1771529471348,0.07463946,66989.0,66981.0,0.07494551]
["bitfinex","BTCUSD",1771529471559,0.02429708,66992.0,66984.0,0.07464388]
["bitfinex","BTCUSD",1771529471755,0.02429708,66992.0,66981.0,0.000298]
["bitfinex","BTCUSD",1771529471756,0.00016,67000.0,66981.0,0.000298]
["bitfinex","BTCUSD",1771529471930,0.00016,67000.0,66991.0,0.02429719]
["bitfinex","BTCUSD",1771529471931,0.07463118,66997.0,66991.0,0.02429719]
["bitfinex","BTCUSD",1771529472782,0.00016,67000.0,66991.0,0.02429719]
["bitfinex","BTCUSD",1771529472960,0.07462347,67004.0,66982.0,0.36991024]
["bitfinex","BTCUSD",1771529473162,0.07462347,67004.0,66974.0,0.59724132]
["bitfinex","BTCUSD",1771529473163,0.07462347,67004.0,66997.0,0.02429719]
["bitfinex","BTCUSD",1771529473391,0.00016,67010.0,66999.0,0.36991024]
["bitfinex","BTCUSD",1771529473552,0.07462433,67003.0,67000.0,0.02429719]
["bitfinex","BTCUSD",1771529473758,0.02429708,67006.0,66991.0,0.07463635]
["bitfinex","BTCUSD",1771529473961,0.0746302,66997.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771529474162,0.0746302,66997.0,66990.0,0.07479769]
["bitfinex","BTCUSD",1771529474363,0.07462692,67000.0,66993.0,0.07463388]
["bitfinex","BTCUSD",1771529474930,0.02429708,67002.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771529475105,0.07462966,66998.0,66991.0,0.07463655]
["bitfinex","BTCUSD",1771529475329,0.07463093,66997.0,66990.0,0.07479611]
["bitfinex","BTCUSD",1771529475612,0.07462966,66998.0,66991.0,0.07463686]
["bitfinex","BTCUSD",1771529475814,0.07463224,66996.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771529476015,0.02429708,67002.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771529476016,0.07463405,66994.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771529476403,0.07463535,66993.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771529477154,0.07463535,66993.0,66985.0,0.07464177]
["bitfinex","BTCUSD",1771529477302,0.29850982,67000.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771529477303,0.02429708,66998.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771529477502,0.07463865,66990.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771529478024,0.07463865,66990.0,66984.0,0.07484466]
["bitfinex","BTCUSD",1771529478225,0.07463701,66991.0,66984.0,0.07484466]
["bitfinex","BTCUSD",1771529478480,0.32282089,66997.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771529478705,0.07463671,66992.0,66985.0,0.0746432]
["bitfinex","BTCUSD",1771529478913,0.07463697,66991.0,66984.0,0.07484424]
["bitfinex","BTCUSD",1771529479890,0.02429708,66996.0,66984.0,0.07484357]
["bitfinex","BTCUSD",1771529480091,0.09892935,66996.0,66987.0,0.07464035]
["bitfinex","BTCUSD",1771529480308,0.07463514,66993.0,66986.0,0.07464052]
["bitfinex","BTCUSD",1771529480477,0.07463365,66994.0,66987.0,0.07464076]
["bitfinex","BTCUSD",1771529480686,0.07463426,66995.0,66987.0,0.07464076]
["bitfinex","BTCUSD",1771529481088,0.07463426,66995.0,66988.0,0.07464009]
["bitfinex","BTCUSD",1771529481529,0.00016,67000.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771529481766,0.07462399,67003.0,66997.0,0.02429719]
["bitfinex","BTCUSD",1771529481964,0.29847829,67007.0,66997.0,0.02429719]
["bitfinex","BTCUSD",1771529482237,0.0746274,67000.0,66997.0,0.02429719]
["bitfinex","BTCUSD",1771529482389,0.0746286,66999.0,66992.0,0.07463557]
["bitfinex","BTCUSD",1771529482583,0.25717645,67010.0,66992.0,0.07463557]
["bitfinex","BTCUSD",1771529482584,0.00016,67010.0,67006.0,0.07461927]
["bitfinex","BTCUSD",1771529482787,1.059e-05,67020.0,67006.0,0.07461927]
["bitfinex","BTCUSD",1771529482788,0.07461168,67014.0,67006.0,0.07461975]
["bitfinex","BTCUSD",1771529483007,0.07461309,67013.0,67005.0,0.07462077]
["bitfinex","BTCUSD",1771529483244,0.07461352,67012.0,67004.0,0.09891763]
["bitfinex","BTCUSD",1771529483447,0.07461352,67012.0,67005.0,0.07462096]
["bitfinex","BTCUSD",1771529483623,0.25701645,67015.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771529483928,0.07462622,67001.0,66993.0,0.07463257]
["bitfinex","BTCUSD",1771529484132,0.07462731,67000.0,66992.0,0.07463405]
["bitfinex","BTCUSD",1771529484427,0.0746261,67001.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1771529484627,0.39403823,67005.0,66991.0,0.02429719]
["bitfinex","BTCUSD",1771529484850,0.07462969,66998.0,66991.0,0.07463668]
["bitfinex","BTCUSD",1771529485261,0.07462629,67001.0,66990.0,0.07479689]
["bitfinex","BTCUSD",1771529485563,0.07462129,67005.0,66991.0,0.02429719]
["bitfinex","BTCUSD",1771529485771,0.0746334,66995.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771529486495,0.39403823,66998.0,66978.0,0.02429719]
["bitfinex","BTCUSD",1771529486701,0.07464503,66984.0,66978.0,0.02429719]
["bitfinex","BTCUSD",1771529486901,0.29855471,66990.0,66978.0,0.02429719]
["bitfinex","BTCUSD",1771529486902,0.07464527,66985.0,66978.0,0.02429719]
["bitfinex","BTCUSD",1771529487135,0.07464577,66984.0,66978.0,0.02429719]
["bitfinex","BTCUSD",1771529487880,0.07464239,66987.0,66978.0,0.02429719]
["bitfinex","BTCUSD",1771529488053,0.0746429,66986.0,66978.0,0.02429719]
["bitfinex","BTCUSD",1771529488252,0.07464361,66985.0,66978.0,0.02429719]
["bitfinex","BTCUSD",1771529488820,0.07464494,66984.0,66978.0,0.02429719]
["bitfinex","BTCUSD",1771529489560,0.07463976,66989.0,66982.0,0.0746465]
["bitfinex","BTCUSD",1771529489804,0.07464104,66988.0,66978.0,0.02429719]
["bitfinex","BTCUSD",1771529489966,0.02429708,66991.0,66978.0,0.02429719]
["bitfinex","BTCUSD",1771529489967,0.09893508,66991.0,66979.0,0.07464967]
["bitfinex","BTCUSD",1771529490170,0.07462909,66998.0,66979.0,0.02429719]
["bitfinex","BTCUSD",1771529490383,0.00016,67000.0,66979.0,0.02429719]
["bitfinex","BTCUSD",1771529490384,0.07464097,66988.0,66981.0,0.0749457]
["bitfinex","BTCUSD",1771529491080,0.39403823,66995.0,66981.0,0.0749457]
["bitfinex","BTCUSD",1771529491081,0.07464438,66985.0,66981.0,0.000298]
["bitfinex","BTCUSD",1771529491394,0.07464636,66983.0,66981.0,0.000298]
["bitfinex","BTCUSD",1771529491600,0.07464692,66982.0,66981.0,0.000298]
["bitfinex","BTCUSD",1771529492150,0.07464656,66984.0,66981.0,0.000298]
["bitfinex","BTCUSD",1771529492351,0.07464597,66983.0,66981.0,0.000498]
["bitfinex","BTCUSD",1771529492757,0.07464692,66982.0,66981.0,0.000498]
["bitfinex","BTCUSD",1771529492978,0.07464597,66983.0,66981.0,0.000498]
["bitfinex","BTCUSD",1771529493347,0.07464692,66982.0,66981.0,0.000403]
["bitfinex","BTCUSD",1771529493552,0.07464597,66983.0,66981.0,0.000403]
["bitfinex","BTCUSD",1771529494062,0.02429708,66988.0,66982.0,0.07464637]
["bitfinex","BTCUSD",1771529494299,0.02429708,66988.0,66981.0,0.000403]
["bitfinex","BTCUSD",1771529494498,0.09893766,66988.0,66981.0,0.07505033]
["bitfinex","BTCUSD",1771529494704,0.66911607,66990.0,66981.0,0.000403]
["bitfinex","BTCUSD",1771529494904,0.37056401,66990.0,66981.0,0.000403]
["bitfinex","BTCUSD",1771529495117,0.07464397,66985.0,66981.0,0.000403]
["bitfinex","BTCUSD",1771529495527,0.07464397,66985.0,66981.0,0.0003874]
["bitfinex","BTCUSD",1771529495882,0.07464504,66984.0,66981.0,0.0003874]
["bitfinex","BTCUSD",1771529500221,0.29853734,66994.0,66981.0,0.07503492]
["bitfinex","BTCUSD",1771529500421,0.07464036,66988.0,66981.0,0.07503492]
["bitfinex","BTCUSD",1771529500626,0.07464377,66985.0,66981.0,0.0003874]
["bitfinex","BTCUSD",1771529500838,0.07464501,66984.0,66981.0,0.0003874]
["bitfinex","BTCUSD",1771529501602,0.0746453,66985.0,66981.0,0.0003874]
["bitfinex","BTCUSD",1771529502291,0.29857668,66985.0,66981.0,0.0003874]
["bitfinex","BTCUSD",1771529502499,0.07464638,66983.0,66981.0,0.0003874]
["bitfinex","BTCUSD",1771529502649,0.07463689,66991.0,66981.0,0.0003874]
["bitfinex","BTCUSD",1771529502850,0.07464436,66985.0,66981.0,0.0003874]
["bitfinex","BTCUSD",1771529504010,0.07464391,66985.0,66981.0,0.0003874]
["bitfinex","BTCUSD",1771529504204,0.07464584,66983.0,66981.0,0.0003874]
["bitfinex","BTCUSD",1771529504727,0.0746453,66984.0,66981.0,0.0003874]
["bitfinex","BTCUSD",1771529505471,0.0746428,66986.0,66981.0,0.0003874]
["bitfinex","BTCUSD",1771529506733,0.07464374,66985.0,66981.0,0.0003874]
["bitfinex","BTCUSD",1771529507114,0.29855273,66990.0,66981.0,0.0003874]
["bitfinex","BTCUSD",1771529507313,0.07464603,66983.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771529507517,0.07464803,66981.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771529507812,0.02399614,66988.0,66970.0,0.2573109]
["bitfinex","BTCUSD",1771529507813,0.07465678,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771529507999,0.05035806,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771529508189,0.07465625,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771529508397,0.07465602,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771529508796,0.07465651,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771529509234,0.92871925,66980.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771529509235,0.07466252,66968.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771529509442,0.07466203,66969.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771529509686,0.07466252,66968.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771529510449,0.0746594,66971.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771529510656,0.37296952,66977.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771529510881,0.07466205,66969.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771529511117,0.07466079,66970.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771529511336,0.07466657,66965.0,66961.0,0.0003302]
["bitfinex","BTCUSD",1771529511506,0.07466722,66964.0,66961.0,0.0003302]
["bitfinex","BTCUSD",1771529511669,0.07466706,66964.0,66961.0,0.0003302]
["bitfinex","BTCUSD",1771529511874,0.07465945,66971.0,66963.0,0.07466715]
["bitfinex","BTCUSD",1771529512093,0.07466041,66970.0,66964.0,0.07466675]
["bitfinex","BTCUSD",1771529512295,0.07466145,66969.0,66962.0,0.07466747]
["bitfinex","BTCUSD",1771529512546,0.07466354,66968.0,66961.0,0.0003302]
["bitfinex","BTCUSD",1771529512767,0.07466516,66966.0,66962.0,0.02292342]
["bitfinex","BTCUSD",1771529512936,0.07466486,66966.0,66962.0,0.02292342]
["bitfinex","BTCUSD",1771529513348,0.00016,66980.0,66965.0,0.02292342]
["bitfinex","BTCUSD",1771529513549,0.00016,66980.0,66971.0,0.02292342]
["bitfinex","BTCUSD",1771529513693,0.07465764,66973.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771529513892,0.07465991,66971.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771529514098,0.29863135,66973.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771529514307,0.29863135,66973.0,66961.0,0.0003302]
["bitfinex","BTCUSD",1771529514308,0.07466426,66967.0,66961.0,0.0003302]
["bitfinex","BTCUSD",1771529514562,0.07466511,66966.0,66961.0,0.0003302]
["bitfinex","BTCUSD",1771529515165,0.39696566,66973.0,66961.0,0.0003302]
["bitfinex","BTCUSD",1771529515318,0.07466265,66968.0,66961.0,0.07499997]
["bitfinex","BTCUSD",1771529515524,0.0746643,66968.0,66961.0,0.0003302]
["bitfinex","BTCUSD",1771529515764,0.07466404,66967.0,66961.0,0.0003302]
["bitfinex","BTCUSD",1771529517128,0.07466501,66966.0,66961.0,0.0003302]
["bitfinex","BTCUSD",1771529518363,0.07466547,66967.0,66961.0,0.0003302]
["bitfinex","BTCUSD",1771529518788,0.07466486,66966.0,66961.0,0.0003302]
["bitfinex","BTCUSD",1771529519011,0.29864658,66969.0,66950.0,0.0003702]
["bitfinex","BTCUSD",1771529519012,0.37296952,66969.0,66950.0,0.0003702]
["bitfinex","BTCUSD",1771529519220,0.37296952,66955.0,66941.0,0.02292342]
["bitfinex","BTCUSD",1771529519538,0.2573109,66960.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771529519539,0.72894912,66960.0,66945.0,0.02292342]
["bitfinex","BTCUSD",1771529519679,0.07468116,66952.0,66945.0,0.02292342]
["bitfinex","BTCUSD",1771529519872,0.07468149,66951.0,66945.0,0.02292342]
["bitfinex","BTCUSD",1771529520067,0.39696566,66959.0,66945.0,0.02292342]
["bitfinex","BTCUSD",1771529520068,0.07468097,66952.0,66945.0,0.02292342]
["bitfinex","BTCUSD",1771529520270,0.07468682,66947.0,66940.0,0.2573109]
["bitfinex","BTCUSD",1771529520508,0.07468405,66949.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771529520698,0.07468405,66949.0,66942.0,0.07469089]
["bitfinex","BTCUSD",1771529521322,0.07468405,66949.0,66942.0,0.07469135]
["bitfinex","BTCUSD",1771529521542,0.07467738,66955.0,66948.0,0.07468434]
["bitfinex","BTCUSD",1771529521736,0.2573109,66960.0,66948.0,0.07468434]
["bitfinex","BTCUSD",1771529521737,0.00016,66960.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1771529521977,0.00016,66960.0,66947.0,0.37884383]
["bitfinex","BTCUSD",1771529521978,0.0746729,66959.0,66953.0,0.02297481]
["bitfinex","BTCUSD",1771529522396,0.07483324,66960.0,66953.0,0.09765342]
["bitfinex","BTCUSD",1771529522597,0.00016,66960.0,66955.0,0.07467627]
["bitfinex","BTCUSD",1771529522924,0.00116,66960.0,66956.0,0.07467554]
["bitfinex","BTCUSD",1771529523135,0.00016,66960.0,66953.0,0.02297481]
["bitfinex","BTCUSD",1771529523339,0.00016,66960.0,66954.0,0.07467804]
["bitfinex","BTCUSD",1771529523539,0.00016,66960.0,66956.0,0.07467566]
["bitfinex","BTCUSD",1771529523763,0.00016,66960.0,66957.0,0.07467382]
["bitfinex","BTCUSD",1771529523965,0.07506309,66968.0,66952.0,0.37884383]
["bitfinex","BTCUSD",1771529524185,0.07506309,66968.0,66959.0,0.02297481]
["bitfinex","BTCUSD",1771529524186,0.0004,66968.0,66959.0,0.02297481]
["bitfinex","BTCUSD",1771529524385,0.0004,66968.0,66960.0,0.07467078]
["bitfinex","BTCUSD",1771529524596,0.07506339,66968.0,66961.0,0.09764456]
["bitfinex","BTCUSD",1771529525028,0.07466808,66964.0,66954.0,0.29870957]
["bitfinex","BTCUSD",1771529525168,0.07466636,66965.0,66958.0,0.07467332]
["bitfinex","BTCUSD",1771529525372,0.07466505,66966.0,66959.0,0.07467237]
["bitfinex","BTCUSD",1771529525585,0.07466542,66967.0,66959.0,0.07467237]
["bitfinex","BTCUSD",1771529525783,0.07466533,66966.0,66958.0,0.07467188]
["bitfinex","BTCUSD",1771529526007,0.07466768,66964.0,66957.0,0.0746729]
["bitfinex","BTCUSD",1771529526209,0.0746653,66966.0,66958.0,0.07467297]
["bitfinex","BTCUSD",1771529526411,0.0746653,66966.0,66959.0,0.07467192]
["bitfinex","BTCUSD",1771529527210,0.07466595,66965.0,66959.0,0.07467192]
["bitfinex","BTCUSD",1771529527546,0.07467189,66960.0,66951.0,0.02328954]
["bitfinex","BTCUSD",1771529528087,0.02407756,66966.0,66956.0,0.07467481]
["bitfinex","BTCUSD",1771529528252,0.41219914,66966.0,66954.0,0.07467709]
["bitfinex","BTCUSD",1771529528462,0.07466754,66964.0,66957.0,0.074674]
["bitfinex","BTCUSD",1771529528663,0.07467078,66961.0,66954.0,0.09796684]
["bitfinex","BTCUSD",1771529529020,0.0004,66968.0,66951.0,0.38988129]
["bitfinex","BTCUSD",1771529529228,0.07466584,66966.0,66959.0,0.02328954]
["bitfinex","BTCUSD",1771529529448,0.07466396,66967.0,66960.0,0.02328954]
["bitfinex","BTCUSD",1771529529649,0.07466493,66966.0,66959.0,0.07467182]
["bitfinex","BTCUSD",1771529530081,0.07466396,66967.0,66960.0,0.07467143]
["bitfinex","BTCUSD",1771529530238,0.07466479,66966.0,66960.0,0.07467143]
["bitfinex","BTCUSD",1771529530455,0.07466479,66966.0,66959.0,0.07467215]
["bitfinex","BTCUSD",1771529530650,0.0004,66968.0,66961.0,0.07466929]
["bitfinex","BTCUSD",1771529531208,0.07506267,66968.0,66961.0,0.07466929]
["bitfinex","BTCUSD",1771529531992,0.07506267,66968.0,66961.0,0.05831929]
["bitfinex","BTCUSD",1771529532859,0.07506258,66968.0,66962.0,0.0746682]
["bitfinex","BTCUSD",1771529533220,0.07506258,66968.0,66960.0,0.07466964]
["bitfinex","BTCUSD",1771529533221,0.07466374,66967.0,66960.0,0.07466964]
["bitfinex","BTCUSD",1771529533416,0.07465892,66972.0,66960.0,0.36675175]
["bitfinex","BTCUSD",1771529533620,0.07466123,66970.0,66963.0,0.02328954]
["bitfinex","BTCUSD",1771529533801,0.07466123,66970.0,66963.0,0.09795751]
["bitfinex","BTCUSD",1771529533999,0.07466123,66970.0,66963.0,0.02328954]
["bitfinex","BTCUSD",1771529534316,0.07465951,66971.0,66964.0,0.07466632]
["bitfinex","BTCUSD",1771529534723,0.07465951,66971.0,66965.0,0.07466578]
["bitfinex","BTCUSD",1771529535065,0.07465984,66972.0,66964.0,0.07466632]
["bitfinex","BTCUSD",1771529535270,0.0004,66975.0,66964.0,0.09795586]
["bitfinex","BTCUSD",1771529535414,0.07465973,66971.0,66964.0,0.09795586]
["bitfinex","BTCUSD",1771529535830,0.07465818,66972.0,66965.0,0.07466556]
["bitfinex","BTCUSD",1771529537473,0.07465931,66971.0,66965.0,0.07466556]
["bitfinex","BTCUSD",1771529537689,0.07465848,66972.0,66965.0,0.07466556]
["bitfinex","BTCUSD",1771529538205,0.0004,66975.0,66966.0,0.36659175]
["bitfinex","BTCUSD",1771529538406,0.0004,66975.0,66970.0,0.02328954]
["bitfinex","BTCUSD",1771529538655,0.17944,66979.0,66974.0,1e-08]
["bitfinex","BTCUSD",1771529538868,0.00016,66980.0,66975.0,0.02328954]
["bitfinex","BTCUSD",1771529539081,0.00016,66980.0,66976.0,0.02328954]
["bitfinex","BTCUSD",1771529539587,0.00016,66980.0,66974.0,1e-08]
["bitfinex","BTCUSD",1771529539588,0.07465151,66978.0,66974.0,1e-08]
["bitfinex","BTCUSD",1771529539783,0.07465151,66978.0,66964.0,0.29866477]
["bitfinex","BTCUSD",1771529539784,0.00016,66980.0,66964.0,0.02328954]
["bitfinex","BTCUSD",1771529540014,0.00016,66980.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1771529540015,0.07465858,66972.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1771529540140,0.07465858,66972.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771529540141,0.07466279,66968.0,66961.0,0.25411031]
["bitfinex","BTCUSD",1771529540341,0.07466371,66967.0,66961.0,0.17944]
["bitfinex","BTCUSD",1771529540540,0.07466642,66965.0,66961.0,0.17944]
["bitfinex","BTCUSD",1771529541095,0.02407756,66971.0,66961.0,0.17944]
["bitfinex","BTCUSD",1771529541096,0.0746684,66963.0,66961.0,0.17944]
["bitfinex","BTCUSD",1771529541295,0.07466921,66962.0,66954.0,0.07467734]
["bitfinex","BTCUSD",1771529541494,0.07467043,66961.0,66954.0,0.07467734]
["bitfinex","BTCUSD",1771529541699,0.07467188,66960.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771529541876,0.07467107,66962.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771529542275,0.07466879,66964.0,66958.0,0.0002]
["bitfinex","BTCUSD",1771529542489,0.07466654,66965.0,66958.0,0.02348954]
["bitfinex","BTCUSD",1771529542661,0.07466811,66963.0,66958.0,0.02348954]
["bitfinex","BTCUSD",1771529544343,0.07466924,66962.0,66958.0,0.02348954]
["bitfinex","BTCUSD",1771529544534,0.07467069,66961.0,66954.0,0.07467643]
["bitfinex","BTCUSD",1771529544696,0.07466924,66962.0,66955.0,0.07467675]
["bitfinex","BTCUSD",1771529545306,0.0746725,66960.0,66952.0,0.07467983]
["bitfinex","BTCUSD",1771529545706,0.07467328,66959.0,66952.0,0.0746803]
["bitfinex","BTCUSD",1771529546502,0.02407756,66961.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771529546707,0.44797776,66968.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771529546708,0.07467887,66954.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771529547294,0.29870272,66957.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771529547295,0.07467775,66956.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771529547741,0.07467946,66953.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771529548044,0.07467256,66959.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771529548220,0.07467551,66957.0,66950.0,0.07484229]
["bitfinex","BTCUSD",1771529548430,0.09875012,66959.0,66950.0,0.07484229]
["bitfinex","BTCUSD",1771529548431,0.07467874,66954.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771529548632,0.07468148,66951.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771529548833,0.07468105,66952.0,66945.0,0.09797738]
["bitfinex","BTCUSD",1771529549632,0.07468112,66953.0,66940.0,0.07485309]
["bitfinex","BTCUSD",1771529549633,0.07468611,66947.0,66940.0,0.07485309]
["bitfinex","BTCUSD",1771529549835,0.07468611,66947.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771529550110,0.07468323,66951.0,66940.0,0.07485263]
["bitfinex","BTCUSD",1771529550265,0.07468298,66950.0,66943.0,0.07469001]
["bitfinex","BTCUSD",1771529550468,0.07468639,66947.0,66940.0,0.07485342]
["bitfinex","BTCUSD",1771529550699,0.07468671,66948.0,66940.0,0.07485324]
["bitfinex","BTCUSD",1771529551027,0.41219914,66953.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771529551323,0.07468416,66949.0,66942.0,0.0746911]
["bitfinex","BTCUSD",1771529551550,0.07468521,66948.0,66942.0,0.0746915]
["bitfinex","BTCUSD",1771529551797,0.07468416,66949.0,66942.0,0.0746915]
["bitfinex","BTCUSD",1771529551989,0.07468414,66949.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771529552187,0.07468435,66950.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771529552521,0.07468435,66950.0,66943.0,0.07488984]
["bitfinex","BTCUSD",1771529552721,0.07468405,66949.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771529553325,0.07468283,66950.0,66943.0,0.07488975]
["bitfinex","BTCUSD",1771529553468,0.07468148,66951.0,66944.0,0.07468883]
["bitfinex","BTCUSD",1771529553869,0.07468148,66951.0,66943.0,0.07488975]
["bitfinex","BTCUSD",1771529553870,0.07468297,66950.0,66943.0,0.07488975]
["bitfinex","BTCUSD",1771529554536,0.07468297,66950.0,66944.0,0.07468921]
["bitfinex","BTCUSD",1771529554746,0.07468148,66951.0,66944.0,0.07468882]
["bitfinex","BTCUSD",1771529554941,0.07468239,66952.0,66945.0,0.07468799]
["bitfinex","BTCUSD",1771529555148,0.07468528,66948.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771529555452,0.0746867,66947.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771529555691,0.07468748,66946.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771529555910,0.44819406,66960.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771529555911,0.00016,66960.0,66942.0,0.02328954]
["bitfinex","BTCUSD",1771529556079,0.00016,66960.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771529556080,0.02407756,66958.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771529556295,0.38812158,66949.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771529556590,0.38812158,66949.0,66934.0,0.17872687]
["bitfinex","BTCUSD",1771529556591,0.02407756,66949.0,66934.0,0.17872687]
["bitfinex","BTCUSD",1771529556792,0.07469743,66937.0,66934.0,0.15543733]
["bitfinex","BTCUSD",1771529556940,0.38963764,66944.0,66934.0,0.15543733]
["bitfinex","BTCUSD",1771529557150,0.38963764,66944.0,66930.0,0.02331384]
["bitfinex","BTCUSD",1771529557345,0.38963764,66943.0,66930.0,0.02331384]
["bitfinex","BTCUSD",1771529557568,0.07469876,66936.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771529557773,9.957e-05,66924.0,66912.0,0.02315384]
["bitfinex","BTCUSD",1771529557974,0.17948,66935.0,66912.0,0.02315384]
["bitfinex","BTCUSD",1771529557975,0.38963764,66925.0,66912.0,0.02315384]
["bitfinex","BTCUSD",1771529558337,0.07456734,66920.0,66913.0,0.07472366]
["bitfinex","BTCUSD",1771529558532,0.07456734,66920.0,66912.0,0.09787853]
["bitfinex","BTCUSD",1771529558533,0.07471542,66921.0,66912.0,0.02315384]
["bitfinex","BTCUSD",1771529558777,0.68848409,66925.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1771529558978,0.07471683,66920.0,66912.0,0.09787881]
["bitfinex","BTCUSD",1771529559180,0.07471768,66919.0,66912.0,0.02315384]
["bitfinex","BTCUSD",1771529559396,0.07471482,66922.0,66913.0,0.07472374]
["bitfinex","BTCUSD",1771529559596,0.07471546,66921.0,66913.0,0.07472374]
["bitfinex","BTCUSD",1771529559798,0.07471623,66920.0,66913.0,0.07472374]
["bitfinex","BTCUSD",1771529560139,0.07456692,66920.0,66913.0,0.07472374]
["bitfinex","BTCUSD",1771529560667,0.02407756,66929.0,66913.0,0.29889439]
["bitfinex","BTCUSD",1771529560871,0.25417945,66935.0,66919.0,0.66168609]
["bitfinex","BTCUSD",1771529561083,0.07470209,66933.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1771529561282,0.07470209,66933.0,66920.0,0.37206512]
["bitfinex","BTCUSD",1771529561283,0.14059599,66935.0,66933.0,0.07470116]
["bitfinex","BTCUSD",1771529561482,0.14059599,66935.0,66932.0,0.07470263]
["bitfinex","BTCUSD",1771529562158,0.14059599,66935.0,66930.0,0.07470319]
["bitfinex","BTCUSD",1771529562358,0.14059599,66935.0,66929.0,0.02315384]
["bitfinex","BTCUSD",1771529562359,0.14059599,66935.0,66929.0,0.09785906]
["bitfinex","BTCUSD",1771529562847,0.29893908,66940.0,66920.0,0.28978097]
["bitfinex","BTCUSD",1771529562848,0.00016,66940.0,66920.0,0.28978097]
["bitfinex","BTCUSD",1771529563148,0.00016,66940.0,66936.0,0.02315384]
["bitfinex","BTCUSD",1771529563379,0.07485418,66940.0,66936.0,0.02315384]
["bitfinex","BTCUSD",1771529563589,0.00016,66940.0,66936.0,0.02315384]
["bitfinex","BTCUSD",1771529564732,0.07469321,66941.0,66936.0,0.02315384]
["bitfinex","BTCUSD",1771529564733,0.17948,66947.0,66936.0,0.0746971]
["bitfinex","BTCUSD",1771529564933,0.17948,66947.0,66940.0,0.02315384]
["bitfinex","BTCUSD",1771529565171,0.13167087,66947.0,66933.0,0.37206512]
["bitfinex","BTCUSD",1771529565348,0.00016,66950.0,66944.0,0.07468881]
["bitfinex","BTCUSD",1771529565560,0.07484262,66950.0,66943.0,0.02315384]
["bitfinex","BTCUSD",1771529565724,0.07468378,66949.0,66943.0,0.02315384]
["bitfinex","BTCUSD",1771529565925,0.07453447,66949.0,66943.0,0.02315384]
["bitfinex","BTCUSD",1771529566372,0.07484262,66950.0,66943.0,0.07469017]
["bitfinex","BTCUSD",1771529566678,0.07468426,66949.0,66941.0,0.09784566]
["bitfinex","BTCUSD",1771529566827,0.00016,66950.0,66942.0,0.07469106]
["bitfinex","BTCUSD",1771529567036,0.0746841,66949.0,66943.0,0.02315384]
["bitfinex","BTCUSD",1771529567257,0.00016,66950.0,66944.0,0.0746887]
["bitfinex","BTCUSD",1771529567453,0.00016,66950.0,66945.0,0.02315384]
["bitfinex","BTCUSD",1771529567811,0.07484311,66950.0,66945.0,0.02315384]
["bitfinex","BTCUSD",1771529568606,0.00016,66950.0,66945.0,0.02315384]
["bitfinex","BTCUSD",1771529569010,0.07484261,66950.0,66945.0,0.02315384]
["bitfinex","BTCUSD",1771529569212,0.07484312,66950.0,66945.0,0.02315384]
["bitfinex","BTCUSD",1771529569800,0.00016,66950.0,66945.0,0.02315384]
["bitfinex","BTCUSD",1771529570005,0.07484267,66950.0,66945.0,0.02315384]
["bitfinex","BTCUSD",1771529570232,0.0004,66965.0,66948.0,0.02315384]
["bitfinex","BTCUSD",1771529570505,0.0004,66965.0,66958.0,0.02315384]
["bitfinex","BTCUSD",1771529570506,0.07506643,66965.0,66958.0,0.02315384]
["bitfinex","BTCUSD",1771529570709,0.07466706,66964.0,66958.0,0.02315384]
["bitfinex","BTCUSD",1771529571016,0.07466929,66962.0,66958.0,0.02315384]
["bitfinex","BTCUSD",1771529571173,0.07466848,66963.0,66958.0,0.02315384]
["bitfinex","BTCUSD",1771529571376,0.0004,66965.0,66958.0,0.02315384]
["bitfinex","BTCUSD",1771529571712,0.07466884,66963.0,66958.0,0.02315384]
["bitfinex","BTCUSD",1771529571861,0.0004,66965.0,66959.0,0.07467204]
["bitfinex","BTCUSD",1771529572262,0.0004,66965.0,66958.0,0.09782701]
["bitfinex","BTCUSD",1771529572470,0.0004,66965.0,66957.0,0.07467422]
["bitfinex","BTCUSD",1771529572670,0.0004,66965.0,66958.0,0.09782712]
["bitfinex","BTCUSD",1771529572671,0.07506628,66965.0,66958.0,0.09782712]
["bitfinex","BTCUSD",1771529573421,0.00016,66970.0,66954.0,0.37206512]
["bitfinex","BTCUSD",1771529573655,0.0004,66972.0,66963.0,0.37206512]
["bitfinex","BTCUSD",1771529573858,0.0004,66972.0,66966.0,0.07466423]
["bitfinex","BTCUSD",1771529574008,0.00025069,66972.0,66963.0,0.44673241]
["bitfinex","BTCUSD",1771529574356,0.00025069,66972.0,66968.0,0.07466189]
["bitfinex","BTCUSD",1771529574592,0.0004,66979.0,66966.0,0.07466431]
["bitfinex","BTCUSD",1771529574839,0.0004,66979.0,66968.0,0.02315384]
["bitfinex","BTCUSD",1771529575016,0.0004,66979.0,66966.0,0.28962097]
["bitfinex","BTCUSD",1771529575017,0.0004,66979.0,66971.0,0.02315384]
["bitfinex","BTCUSD",1771529575208,0.0004,66979.0,66972.0,0.02315384]
["bitfinex","BTCUSD",1771529575582,0.0004,66979.0,66971.0,0.02315384]
["bitfinex","BTCUSD",1771529575787,0.0004,66979.0,66976.0,0.02315384]
["bitfinex","BTCUSD",1771529575995,0.0004,66986.0,66975.0,0.37206512]
["bitfinex","BTCUSD",1771529576209,0.00056,66990.0,66973.0,0.02315384]
["bitfinex","BTCUSD",1771529576421,0.00016,67000.0,66989.0,0.02315384]
["bitfinex","BTCUSD",1771529576629,0.0746341,66994.0,66989.0,0.02315384]
["bitfinex","BTCUSD",1771529576827,0.07463246,66995.0,66989.0,0.02315384]
["bitfinex","BTCUSD",1771529577039,0.07463162,66996.0,66989.0,0.02315384]
["bitfinex","BTCUSD",1771529577873,0.0004,66997.0,66989.0,0.02315384]
["bitfinex","BTCUSD",1771529578087,0.0004,66997.0,66992.0,0.02315384]
["bitfinex","BTCUSD",1771529578288,0.07503023,66997.0,66992.0,0.02315384]
["bitfinex","BTCUSD",1771529578544,0.0746342,66994.0,66987.0,0.07464127]
["bitfinex","BTCUSD",1771529578736,0.0746342,66994.0,66987.0,0.09779511]
["bitfinex","BTCUSD",1771529578937,0.0014,66997.0,66984.0,0.07464448]
["bitfinex","BTCUSD",1771529579140,0.07463744,66991.0,66984.0,0.07464448]
["bitfinex","BTCUSD",1771529579360,0.0249247,66996.0,66979.0,0.02315384]
["bitfinex","BTCUSD",1771529579558,0.0249247,66996.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771529579559,0.07465062,66979.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771529579759,0.07464803,66981.0,66972.0,0.07465764]
["bitfinex","BTCUSD",1771529580057,0.07464309,66986.0,66978.0,0.07465091]
["bitfinex","BTCUSD",1771529580573,0.0746436,66985.0,66978.0,0.07465091]
["bitfinex","BTCUSD",1771529581919,0.0746436,66985.0,66977.0,0.09780424]
["bitfinex","BTCUSD",1771529582343,0.07463911,66989.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1771529582595,0.07464061,66988.0,66980.0,0.02446354]
["bitfinex","BTCUSD",1771529582716,0.07464143,66987.0,66980.0,0.09911223]
["bitfinex","BTCUSD",1771529582917,0.07464247,66986.0,66980.0,0.02446354]
["bitfinex","BTCUSD",1771529583162,0.07464358,66985.0,66978.0,0.07465114]
["bitfinex","BTCUSD",1771529583336,0.07464514,66984.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1771529583544,0.07464893,66981.0,66976.0,0.02446354]
["bitfinex","BTCUSD",1771529583743,0.07464893,66981.0,66973.0,0.07465632]
["bitfinex","BTCUSD",1771529584053,0.0746478,66982.0,66975.0,0.07465379]
["bitfinex","BTCUSD",1771529584505,0.07464836,66981.0,66974.0,0.07465543]
["bitfinex","BTCUSD",1771529584911,0.0004,66985.0,66971.0,0.02446354]
["bitfinex","BTCUSD",1771529585086,0.02497572,66985.0,66971.0,0.09912206]
["bitfinex","BTCUSD",1771529585253,0.07465127,66979.0,66971.0,0.09912206]
["bitfinex","BTCUSD",1771529585458,0.07465181,66978.0,66971.0,0.09912268]
["bitfinex","BTCUSD",1771529585757,0.34784211,66984.0,66967.0,0.02446354]
["bitfinex","BTCUSD",1771529585966,0.02457572,66979.0,66960.0,0.17072354]
["bitfinex","BTCUSD",1771529586175,0.09922859,66977.0,66970.0,0.0746599]
["bitfinex","BTCUSD",1771529586382,0.07465044,66979.0,66970.0,0.0746599]
["bitfinex","BTCUSD",1771529586705,0.07465163,66978.0,66971.0,0.07465843]
["bitfinex","BTCUSD",1771529586909,0.07465195,66979.0,66971.0,0.07465863]
["bitfinex","BTCUSD",1771529587115,0.07465138,66978.0,66971.0,0.07465863]
["bitfinex","BTCUSD",1771529587710,0.00016,66980.0,66969.0,0.0746607]
["bitfinex","BTCUSD",1771529587916,0.07465611,66974.0,66967.0,0.07466314]
["bitfinex","BTCUSD",1771529588146,0.00016,66980.0,66967.0,0.07466314]
["bitfinex","BTCUSD",1771529588147,0.07465481,66975.0,66968.0,0.07466246]
["bitfinex","BTCUSD",1771529588450,0.07465481,66975.0,66968.0,0.07466189]
["bitfinex","BTCUSD",1771529588842,0.29860689,66978.0,66965.0,0.02446354]
["bitfinex","BTCUSD",1771529589206,0.07465765,66973.0,66966.0,0.07466409]
["bitfinex","BTCUSD",1771529589822,0.07465062,66979.0,66972.0,0.07465734]
["bitfinex","BTCUSD",1771529590158,0.07465355,66977.0,66969.0,0.07466045]
["bitfinex","BTCUSD",1771529590319,0.07465355,66977.0,66970.0,0.07465999]
["bitfinex","BTCUSD",1771529590526,0.02338989,66980.0,66965.0,0.02446354]
["bitfinex","BTCUSD",1771529590805,0.02338989,66980.0,66973.0,0.07465501]
["bitfinex","BTCUSD",1771529590955,0.07465283,66977.0,66970.0,0.07465948]
["bitfinex","BTCUSD",1771529591144,0.07465203,66978.0,66971.0,0.07465909]
["bitfinex","BTCUSD",1771529591341,0.07465162,66978.0,66971.0,0.07465909]
["bitfinex","BTCUSD",1771529591940,0.0004,66973.0,66968.0,0.07466217]
["bitfinex","BTCUSD",1771529592764,0.0004,66973.0,66967.0,0.07466169]
["bitfinex","BTCUSD",1771529592963,0.07505707,66973.0,66966.0,0.07466254]
["bitfinex","BTCUSD",1771529593143,0.07505707,66973.0,66967.0,0.07466361]
["bitfinex","BTCUSD",1771529593366,0.0004,66973.0,66967.0,0.07466361]
["bitfinex","BTCUSD",1771529595453,0.35070231,66983.0,66973.0,0.07465615]
["bitfinex","BTCUSD",1771529595962,0.35070231,66983.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1771529596180,0.07465398,66976.0,66969.0,0.07466078]
["bitfinex","BTCUSD",1771529596414,0.00056,66980.0,66966.0,0.28932443]
["bitfinex","BTCUSD",1771529596599,0.00056,66980.0,66978.0,0.07465095]
["bitfinex","BTCUSD",1771529597549,0.00056,66980.0,66977.0,0.07465219]
["bitfinex","BTCUSD",1771529597767,0.2989658,66987.0,66979.0,0.07464917]
["bitfinex","BTCUSD",1771529597768,0.07464439,66986.0,66979.0,0.07464917]
["bitfinex","BTCUSD",1771529597954,0.07464383,66985.0,66978.0,0.07464965]
["bitfinex","BTCUSD",1771529598371,0.07464513,66984.0,66977.0,0.02396546]
["bitfinex","BTCUSD",1771529598705,0.07464584,66983.0,66977.0,0.02396546]
["bitfinex","BTCUSD",1771529598906,0.07464246,66986.0,66977.0,0.001]
["bitfinex","BTCUSD",1771529599111,0.07464982,66980.0,66973.0,0.07465643]
["bitfinex","BTCUSD",1771529599305,0.07464982,66981.0,66974.0,0.07465546]
["bitfinex","BTCUSD",1771529599799,0.07465343,66977.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771529600089,0.02322989,66979.0,66961.0,0.02396546]
["bitfinex","BTCUSD",1771529600295,0.07465855,66972.0,66965.0,0.07466544]
["bitfinex","BTCUSD",1771529600438,0.02322989,66979.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771529600633,0.29860983,66978.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771529600888,0.02322989,66979.0,66972.0,0.07465779]
["bitfinex","BTCUSD",1771529601110,0.07465057,66979.0,66973.0,0.07465668]
["bitfinex","BTCUSD",1771529601460,0.07480925,66980.0,66973.0,0.07465668]
["bitfinex","BTCUSD",1771529601905,0.07465174,66978.0,66970.0,0.09882541]
["bitfinex","BTCUSD",1771529602136,0.07465032,66979.0,66972.0,0.07465748]
["bitfinex","BTCUSD",1771529603017,0.07465032,66979.0,66971.0,0.07465861]
["bitfinex","BTCUSD",1771529603167,0.07465032,66979.0,66972.0,0.07465797]
["bitfinex","BTCUSD",1771529603790,0.07465194,66978.0,66971.0,0.07465861]
["bitfinex","BTCUSD",1771529603987,0.07465032,66979.0,66972.0,0.0746575]
["bitfinex","BTCUSD",1771529604956,0.00016,66980.0,66970.0,0.09882563]
["bitfinex","BTCUSD",1771529605136,0.07465285,66977.0,66970.0,0.09882563]
["bitfinex","BTCUSD",1771529605883,0.00016,66980.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771529606049,0.25895275,66979.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771529606254,0.0746555,66975.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771529607551,0.07465288,66977.0,66970.0,0.07485969]
["bitfinex","BTCUSD",1771529608164,0.07465371,66976.0,66970.0,0.07485969]
["bitfinex","BTCUSD",1771529608382,0.07465288,66977.0,66970.0,0.07485969]
["bitfinex","BTCUSD",1771529609433,0.07465361,66976.0,66970.0,0.07485969]
["bitfinex","BTCUSD",1771529609689,0.07465361,66976.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771529609897,0.07465888,66972.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771529610241,0.00016,66980.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771529610441,1.36e-06,66976.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771529610642,0.00016,66980.0,66976.0,0.02396546]
["bitfinex","BTCUSD",1771529610923,0.00016,66980.0,66976.0,0.0986187]
["bitfinex","BTCUSD",1771529611051,0.00016,66980.0,66976.0,0.02396546]
["bitfinex","BTCUSD",1771529612416,0.07480951,66980.0,66976.0,0.02396546]
["bitfinex","BTCUSD",1771529612625,0.07480951,66980.0,66973.0,0.07465689]
["bitfinex","BTCUSD",1771529612801,0.07480951,66980.0,66974.0,0.07465556]
["bitfinex","BTCUSD",1771529613298,0.00016,66980.0,66974.0,0.07465556]
["bitfinex","BTCUSD",1771529613677,0.35070231,66979.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771529613881,0.07465303,66977.0,66970.0,0.07485969]
["bitfinex","BTCUSD",1771529614086,0.07465367,66976.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771529614881,0.07465367,66976.0,66970.0,0.07486028]
["bitfinex","BTCUSD",1771529615729,0.07465303,66977.0,66970.0,0.07486028]
["bitfinex","BTCUSD",1771529615887,0.07465388,66976.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771529616088,0.07465293,66977.0,66970.0,0.07485974]
["bitfinex","BTCUSD",1771529616913,0.07465293,66977.0,66971.0,0.07465885]
["bitfinex","BTCUSD",1771529617954,0.07465293,66977.0,66971.0,0.07465882]
["bitfinex","BTCUSD",1771529618380,0.07465293,66977.0,66970.0,0.07485974]
["bitfinex","BTCUSD",1771529619791,0.35059435,66978.0,66960.0,0.02481615]
["bitfinex","BTCUSD",1771529619934,0.07465749,66973.0,66967.0,0.07466354]
["bitfinex","BTCUSD",1771529620138,0.07465614,66974.0,66967.0,0.07466354]
["bitfinex","BTCUSD",1771529620538,0.07465704,66973.0,66967.0,0.07466354]
["bitfinex","BTCUSD",1771529620738,0.0004,66979.0,66965.0,0.07466555]
["bitfinex","BTCUSD",1771529620935,0.0004,66979.0,66965.0,0.0993217]
["bitfinex","BTCUSD",1771529620936,0.07465817,66972.0,66965.0,0.0993217]
["bitfinex","BTCUSD",1771529621140,0.07465817,66972.0,66965.0,0.09932156]
["bitfinex","BTCUSD",1771529621637,0.07465817,66972.0,66966.0,0.07466469]
["bitfinex","BTCUSD",1771529621856,0.07465817,66972.0,66965.0,0.09932156]
["bitfinex","BTCUSD",1771529622412,0.07465619,66974.0,66965.0,0.32331894]
["bitfinex","BTCUSD",1771529622559,0.07465618,66974.0,66968.0,0.07466243]
["bitfinex","BTCUSD",1771529622754,0.07465618,66974.0,66965.0,0.02465615]
["bitfinex","BTCUSD",1771529622755,0.0004,66979.0,66965.0,0.02465615]
["bitfinex","BTCUSD",1771529622963,0.07505081,66979.0,66965.0,0.02465615]
["bitfinex","BTCUSD",1771529623158,0.07465179,66978.0,66968.0,0.29864645]
["bitfinex","BTCUSD",1771529623527,0.07465487,66975.0,66968.0,0.07466075]
["bitfinex","BTCUSD",1771529624362,0.07465487,66975.0,66969.0,0.07466133]
["bitfinex","BTCUSD",1771529625285,0.07465487,66975.0,66968.0,0.07466075]
["bitfinex","BTCUSD",1771529626090,0.0004,66979.0,66965.0,0.07466553]
["bitfinex","BTCUSD",1771529626091,0.07465953,66971.0,66965.0,0.07466553]
["bitfinex","BTCUSD",1771529626258,0.07465871,66972.0,66965.0,0.19595018]
["bitfinex","BTCUSD",1771529626463,0.07465871,66972.0,66966.0,0.12128465]
["bitfinex","BTCUSD",1771529626916,0.07465604,66974.0,66966.0,0.19594869]
["bitfinex","BTCUSD",1771529627241,0.0004,66979.0,66952.0,0.12128465]
["bitfinex","BTCUSD",1771529627242,0.07467256,66959.0,66952.0,0.12128465]
["bitfinex","BTCUSD",1771529627450,0.42526951,66957.0,66951.0,1e-08]
["bitfinex","BTCUSD",1771529627649,0.0746761,66956.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771529627803,0.42526951,66957.0,66951.0,0.07468135]
["bitfinex","BTCUSD",1771529628120,0.35059435,66957.0,66951.0,0.07468135]
["bitfinex","BTCUSD",1771529628325,0.35059435,66957.0,66950.0,0.07468217]
["bitfinex","BTCUSD",1771529628624,0.0746754,66958.0,66951.0,0.07468143]
["bitfinex","BTCUSD",1771529628825,0.00016,66960.0,66953.0,0.07467815]
["bitfinex","BTCUSD",1771529628984,0.00016,66960.0,66955.0,0.07467611]
["bitfinex","BTCUSD",1771529629808,0.00016,66960.0,66954.0,0.07487611]
["bitfinex","BTCUSD",1771529630018,0.00016,66960.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771529630217,0.0746751,66957.0,66950.0,0.07468227]
["bitfinex","BTCUSD",1771529630618,0.0746751,66957.0,66951.0,0.07468143]
["bitfinex","BTCUSD",1771529630823,0.0746759,66958.0,66951.0,0.07468143]
["bitfinex","BTCUSD",1771529631252,0.29869359,66959.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771529631657,0.07467987,66953.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771529632468,0.07467958,66953.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771529632677,0.07467987,66954.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771529632870,0.07467884,66955.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771529633720,0.07467813,66954.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771529634527,0.07467884,66955.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771529634730,0.07467516,66957.0,66950.0,0.07468236]
["bitfinex","BTCUSD",1771529635329,0.07467516,66957.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771529635543,0.07467516,66957.0,66950.0,0.07468195]
["bitfinex","BTCUSD",1771529635742,0.2986795,66962.0,66950.0,0.07468195]
["bitfinex","BTCUSD",1771529635743,0.00016,66970.0,66962.0,0.12128465]
["bitfinex","BTCUSD",1771529636075,0.00016,66970.0,66958.0,0.12128465]
["bitfinex","BTCUSD",1771529636483,0.07466916,66963.0,66958.0,0.12128465]
["bitfinex","BTCUSD",1771529636651,0.07466916,66964.0,66958.0,0.12128465]
["bitfinex","BTCUSD",1771529637080,0.07466916,66964.0,66958.0,0.19595826]
["bitfinex","BTCUSD",1771529638063,0.07466662,66966.0,66959.0,0.07467242]
["bitfinex","BTCUSD",1771529638445,0.0746654,66967.0,66960.0,0.07467133]
["bitfinex","BTCUSD",1771529638655,0.00016,66970.0,66958.0,0.12128465]
["bitfinex","BTCUSD",1771529638656,0.07482034,66970.0,66964.0,0.07466632]
["bitfinex","BTCUSD",1771529638856,0.0004,66976.0,66960.0,0.12128465]
["bitfinex","BTCUSD",1771529639059,0.07465644,66974.0,66967.0,0.19594782]
["bitfinex","BTCUSD",1771529639339,0.07505374,66976.0,66969.0,0.12128465]
["bitfinex","BTCUSD",1771529639538,0.07465539,66975.0,66969.0,0.12128465]
["bitfinex","BTCUSD",1771529639739,0.07465823,66972.0,66963.0,0.12128465]
["bitfinex","BTCUSD",1771529639957,0.07466283,66968.0,66962.0,0.07466894]
["bitfinex","BTCUSD",1771529640166,0.07466154,66969.0,66961.0,0.07467013]
["bitfinex","BTCUSD",1771529640337,0.07466311,66968.0,66962.0,0.07466912]
["bitfinex","BTCUSD",1771529640534,0.07465891,66972.0,66961.0,0.12128465]
["bitfinex","BTCUSD",1771529640736,0.0004,66976.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771529641014,0.0004,66976.0,66964.0,0.39521987]
["bitfinex","BTCUSD",1771529641222,0.07465504,66975.0,66968.0,0.19594612]
["bitfinex","BTCUSD",1771529641607,0.07465504,66975.0,66969.0,0.07466115]
["bitfinex","BTCUSD",1771529641906,0.07465511,66975.0,66968.0,0.19594612]
["bitfinex","BTCUSD",1771529642111,0.07465511,66975.0,66969.0,0.07466131]
["bitfinex","BTCUSD",1771529642531,0.07465511,66975.0,66968.0,0.19594612]
["bitfinex","BTCUSD",1771529642749,0.0004,66976.0,66968.0,0.03902228]
["bitfinex","BTCUSD",1771529642953,0.07505472,66976.0,66963.0,0.06064233]
["bitfinex","BTCUSD",1771529643127,0.07466087,66970.0,66963.0,0.1353099]
["bitfinex","BTCUSD",1771529643425,0.07466087,66970.0,66960.0,0.6193977]
["bitfinex","BTCUSD",1771529643426,0.07465715,66973.0,66966.0,0.07466385]
["bitfinex","BTCUSD",1771529643676,0.07465865,66972.0,66965.0,0.0746651]
["bitfinex","BTCUSD",1771529643839,0.07465865,66972.0,66965.0,0.07466556]
["bitfinex","BTCUSD",1771529644050,0.07465865,66972.0,66966.0,0.07466458]
["bitfinex","BTCUSD",1771529644242,0.07466067,66970.0,66964.0,0.06064233]
["bitfinex","BTCUSD",1771529644478,0.07465947,66971.0,66964.0,0.13530928]
["bitfinex","BTCUSD",1771529644654,0.29862557,66974.0,66960.0,0.07483078]
["bitfinex","BTCUSD",1771529644850,0.07467143,66961.0,66953.0,0.0746788]
["bitfinex","BTCUSD",1771529645074,0.32038062,66963.0,66952.0,0.07467994]
["bitfinex","BTCUSD",1771529645075,0.07467274,66959.0,66952.0,0.07467994]
["bitfinex","BTCUSD",1771529645246,0.32038062,66963.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771529645447,0.07467519,66957.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771529645673,0.91698599,66970.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771529645674,0.32038062,66969.0,66950.0,1e-08]
["bitfinex","BTCUSD",1771529645930,0.07468183,66951.0,66944.0,0.07488902]
["bitfinex","BTCUSD",1771529646134,0.07468183,66951.0,66945.0,0.07468814]
["bitfinex","BTCUSD",1771529646333,0.07467773,66955.0,66944.0,0.2989527]
["bitfinex","BTCUSD",1771529646482,0.07468107,66952.0,66945.0,0.07468772]
["bitfinex","BTCUSD",1771529646682,0.07467643,66956.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771529646885,0.07467657,66957.0,66950.0,0.07468187]
["bitfinex","BTCUSD",1771529647082,0.074676,66956.0,66950.0,0.07468187]
["bitfinex","BTCUSD",1771529647282,0.07467865,66954.0,66947.0,0.0746851]
["bitfinex","BTCUSD",1771529647487,0.00016,66970.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771529647686,0.00016,66970.0,66968.0,0.07466225]
["bitfinex","BTCUSD",1771529647929,0.00016,66970.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1771529648366,0.00016,66970.0,66969.0,0.06064233]
["bitfinex","BTCUSD",1771529648573,0.00016,66970.0,66968.0,0.07466225]
["bitfinex","BTCUSD",1771529648779,0.00016,66970.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1771529649011,0.00016,66970.0,66968.0,0.001]
["bitfinex","BTCUSD",1771529649215,0.00016,66970.0,66967.0,0.07466303]
["bitfinex","BTCUSD",1771529649433,0.00016,66970.0,66969.0,0.001]
["bitfinex","BTCUSD",1771529651299,0.07466985,66962.0,66955.0,0.07467679]
["bitfinex","BTCUSD",1771529651724,0.34919288,66969.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771529651941,0.07467295,66959.0,66952.0,0.07467966]
["bitfinex","BTCUSD",1771529652146,0.07467295,66959.0,66952.0,0.07467974]
["bitfinex","BTCUSD",1771529652359,0.07467525,66957.0,66950.0,0.07484223]
["bitfinex","BTCUSD",1771529652596,0.07467442,66958.0,66951.0,0.0746814]
["bitfinex","BTCUSD",1771529652836,0.07467364,66960.0,66953.0,0.07467859]
["bitfinex","BTCUSD",1771529653262,0.07467299,66959.0,66952.0,0.07467859]
["bitfinex","BTCUSD",1771529653859,0.42386487,66961.0,66953.0,0.07467874]
["bitfinex","BTCUSD",1771529654067,0.29880122,66970.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1771529654266,0.00016,66970.0,66966.0,0.07466408]
["bitfinex","BTCUSD",1771529654585,0.0004,66979.0,66969.0,0.06064233]
["bitfinex","BTCUSD",1771529654586,0.07505478,66975.0,66969.0,0.06064233]
["bitfinex","BTCUSD",1771529654733,0.07465624,66974.0,66969.0,0.06064233]
["bitfinex","BTCUSD",1771529655092,0.07465705,66973.0,66969.0,0.06064233]
["bitfinex","BTCUSD",1771529655224,0.0004,66970.0,66965.0,0.074664]
["bitfinex","BTCUSD",1771529655425,0.0004,66970.0,66958.0,0.06064233]
["bitfinex","BTCUSD",1771529655769,0.34919288,66969.0,66951.0,0.06064233]
["bitfinex","BTCUSD",1771529656011,0.07466881,66963.0,66956.0,0.0746758]
["bitfinex","BTCUSD",1771529656477,0.07466839,66963.0,66956.0,0.0746756]
["bitfinex","BTCUSD",1771529656933,0.00056,66970.0,66952.0,0.2987202]
["bitfinex","BTCUSD",1771529657153,0.07522141,66970.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1771529657370,0.07466507,66966.0,66959.0,0.07467182]
["bitfinex","BTCUSD",1771529657592,0.07466309,66969.0,66957.0,0.40118404]
["bitfinex","BTCUSD",1771529657837,0.07505387,66976.0,66962.0,0.32651037]
["bitfinex","BTCUSD",1771529658025,0.07465846,66972.0,66965.0,0.13530762]
["bitfinex","BTCUSD",1771529658599,0.07505513,66975.0,66968.0,0.07466199]
["bitfinex","BTCUSD",1771529658811,0.07465651,66974.0,66967.0,0.1353052]
["bitfinex","BTCUSD",1771529659014,0.07465745,66973.0,66967.0,0.06064233]
["bitfinex","BTCUSD",1771529659217,0.07465858,66972.0,66967.0,0.06064233]
["bitfinex","BTCUSD",1771529659419,0.07465953,66971.0,66965.0,0.07466586]
["bitfinex","BTCUSD",1771529659759,0.07465884,66973.0,66965.0,0.07466586]
["bitfinex","BTCUSD",1771529659907,0.07465873,66972.0,66965.0,0.07466586]
["bitfinex","BTCUSD",1771529660142,0.07465932,66971.0,66965.0,0.07466586]
["bitfinex","BTCUSD",1771529660343,0.07465695,66974.0,66962.0,0.06064233]
["bitfinex","BTCUSD",1771529660544,0.07466556,66966.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771529660943,0.07466569,66967.0,66960.0,0.07483119]
["bitfinex","BTCUSD",1771529661148,0.07466155,66969.0,66962.0,0.07466853]
["bitfinex","BTCUSD",1771529661348,0.07466285,66968.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1771529661547,0.07466155,66969.0,66962.0,0.07466885]
["bitfinex","BTCUSD",1771529661752,0.0004,66975.0,66962.0,0.06064233]
["bitfinex","BTCUSD",1771529661970,0.0746577,66973.0,66966.0,0.07466387]
["bitfinex","BTCUSD",1771529662207,0.07465823,66972.0,66966.0,0.07466387]
["bitfinex","BTCUSD",1771529662427,0.07465823,66972.0,66965.0,0.07466575]
["bitfinex","BTCUSD",1771529664425,0.0746577,66973.0,66966.0,0.07466422]
["bitfinex","BTCUSD",1771529665008,0.07465806,66972.0,66965.0,0.07466575]
["bitfinex","BTCUSD",1771529665247,0.07465983,66971.0,66962.0,0.06064233]
["bitfinex","BTCUSD",1771529665432,0.07466077,66970.0,66963.0,0.07466768]
["bitfinex","BTCUSD",1771529665634,0.07466077,66970.0,66964.0,0.07466692]
["bitfinex","BTCUSD",1771529666063,0.0004,66969.0,66964.0,0.07466692]
["bitfinex","BTCUSD",1771529666690,0.0004,66969.0,66964.0,0.13530925]
["bitfinex","BTCUSD",1771529667278,0.00025061,66969.0,66964.0,0.13530925]
["bitfinex","BTCUSD",1771529667691,0.00025061,66969.0,66964.0,0.06064387]
["bitfinex","BTCUSD",1771529667990,0.34944349,66969.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771529668297,0.07466374,66967.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771529668445,0.07466514,66966.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771529668647,0.07466628,66965.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771529668857,0.07466514,66966.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771529669063,0.00025061,66969.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771529669064,0.07466447,66968.0,66961.0,0.07486989]
["bitfinex","BTCUSD",1771529669317,0.07466423,66967.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771529669607,0.07466423,66967.0,66961.0,0.06084233]
["bitfinex","BTCUSD",1771529669802,0.07466615,66965.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771529670013,0.00025061,66969.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771529670164,0.07466517,66966.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771529670758,0.00025061,66969.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771529670759,0.07466252,66968.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771529670956,0.0746689,66963.0,66956.0,0.07467541]
["bitfinex","BTCUSD",1771529671161,0.34919288,66965.0,66947.0,0.24008233]
["bitfinex","BTCUSD",1771529671373,0.34919288,66962.0,66947.0,0.24008233]
["bitfinex","BTCUSD",1771529671578,0.07467065,66961.0,66952.0,0.29871974]
["bitfinex","BTCUSD",1771529671883,0.07466959,66962.0,66955.0,0.0746766]
["bitfinex","BTCUSD",1771529672058,0.07466959,66962.0,66954.0,0.07487602]
["bitfinex","BTCUSD",1771529672255,0.07467087,66961.0,66954.0,0.07487602]
["bitfinex","BTCUSD",1771529672615,0.07467087,66961.0,66955.0,0.07467682]
["bitfinex","BTCUSD",1771529672818,0.07467087,66961.0,66954.0,0.07487602]
["bitfinex","BTCUSD",1771529673056,0.34919288,66961.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771529673259,0.34919288,66955.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771529673609,0.07467813,66954.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771529673819,0.34919288,66959.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771529674029,0.0746777,66955.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771529674240,0.07467367,66958.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771529674448,0.07467931,66953.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771529674622,0.0746766,66956.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771529674819,0.07447739,66956.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771529676023,0.0746766,66957.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771529676231,0.07467368,66958.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771529676433,0.07467274,66959.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771529677474,0.07467417,66958.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771529677684,0.07467382,66958.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771529678466,0.07467274,66959.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771529678678,0.07467402,66958.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771529678849,0.07467274,66959.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771529679072,0.31957485,66972.0,66956.0,0.06064233]
["bitfinex","BTCUSD",1771529679215,0.17944,66974.0,66957.0,0.31374921]
["bitfinex","BTCUSD",1771529679580,0.07466416,66967.0,66960.0,0.07467108]
["bitfinex","BTCUSD",1771529679733,0.07466293,66968.0,66961.0,0.06064233]
["bitfinex","BTCUSD",1771529679940,0.07466415,66967.0,66961.0,0.06064233]
["bitfinex","BTCUSD",1771529680106,0.07466862,66963.0,66956.0,0.13531778]
["bitfinex","BTCUSD",1771529680318,0.07466711,66964.0,66956.0,0.06064233]
["bitfinex","BTCUSD",1771529680530,0.07466711,66964.0,66957.0,0.07467463]
["bitfinex","BTCUSD",1771529680732,0.07466817,66963.0,66956.0,0.13531757]
["bitfinex","BTCUSD",1771529680985,0.07466711,66964.0,66957.0,0.13531679]
["bitfinex","BTCUSD",1771529681493,0.07466776,66965.0,66958.0,0.07467276]
["bitfinex","BTCUSD",1771529682033,0.07466483,66966.0,66959.0,0.07467215]
["bitfinex","BTCUSD",1771529682439,0.00025061,66969.0,66960.0,0.07467098]
["bitfinex","BTCUSD",1771529682651,0.1799842,66979.0,66964.0,0.06064233]
["bitfinex","BTCUSD",1771529682858,0.1799842,66979.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771529682859,0.0005442,66979.0,66975.0,0.13529705]
["bitfinex","BTCUSD",1771529683063,0.0005442,66979.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771529683263,0.0005442,66979.0,66970.0,0.06064233]
["bitfinex","BTCUSD",1771529683264,0.07505421,66976.0,66970.0,0.06064233]
["bitfinex","BTCUSD",1771529683565,0.07465486,66975.0,66968.0,0.0746622]
["bitfinex","BTCUSD",1771529683741,0.0004,66969.0,66968.0,0.13530453]
["bitfinex","BTCUSD",1771529684191,0.00016,66980.0,66973.0,0.06064233]
["bitfinex","BTCUSD",1771529684400,0.07464502,66984.0,66972.0,0.35927013]
["bitfinex","BTCUSD",1771529684618,0.07504528,66985.0,66978.0,0.06064233]
["bitfinex","BTCUSD",1771529684840,0.07504528,66985.0,66978.0,0.07465097]
["bitfinex","BTCUSD",1771529685056,0.0001881,66989.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771529685193,0.00056,66990.0,66987.0,0.06064233]
["bitfinex","BTCUSD",1771529685740,0.00056,66990.0,66981.0,0.31374921]
["bitfinex","BTCUSD",1771529685741,0.074638,66990.0,66989.0,0.06064233]
["bitfinex","BTCUSD",1771529685927,0.074638,66990.0,66983.0,0.07464564]
["bitfinex","BTCUSD",1771529686354,0.074638,66990.0,66983.0,0.13528797]
["bitfinex","BTCUSD",1771529686706,0.074638,66990.0,66983.0,0.06064233]
["bitfinex","BTCUSD",1771529686913,0.07463964,66989.0,66983.0,0.06064233]
["bitfinex","BTCUSD",1771529687325,0.07463913,66989.0,66984.0,0.06064233]
["bitfinex","BTCUSD",1771529688310,0.074638,66990.0,66984.0,0.06064233]
["bitfinex","BTCUSD",1771529688545,0.0746387,66991.0,66984.0,0.06064233]
["bitfinex","BTCUSD",1771529688769,0.07463802,66990.0,66984.0,0.06064233]
["bitfinex","BTCUSD",1771529689449,0.07463801,66990.0,66984.0,0.06064233]
["bitfinex","BTCUSD",1771529689692,0.0004,66993.0,66985.0,0.06064233]
["bitfinex","BTCUSD",1771529689927,0.07463614,66992.0,66986.0,0.06064233]
["bitfinex","BTCUSD",1771529690781,0.07463694,66991.0,66986.0,0.06064233]
["bitfinex","BTCUSD",1771529691249,0.07463614,66992.0,66986.0,0.06064233]
["bitfinex","BTCUSD",1771529691434,0.0004,66997.0,66981.0,0.06064233]
["bitfinex","BTCUSD",1771529691657,0.07463325,66995.0,66991.0,0.06064233]
["bitfinex","BTCUSD",1771529692600,0.0005881,66999.0,66995.0,0.06064233]
["bitfinex","BTCUSD",1771529693197,0.07463089,66997.0,66995.0,0.06064233]
["bitfinex","BTCUSD",1771529693400,0.0005881,66999.0,66995.0,0.06064233]
["bitfinex","BTCUSD",1771529693939,0.07463123,66997.0,66995.0,0.06064233]
["bitfinex","BTCUSD",1771529694135,0.07463132,66996.0,66995.0,0.06064233]
["bitfinex","BTCUSD",1771529694339,0.07463123,66997.0,66995.0,0.06064233]
["bitfinex","BTCUSD",1771529694560,0.07463095,66998.0,66995.0,0.06064233]
["bitfinex","BTCUSD",1771529694761,0.07463049,66997.0,66995.0,0.06064233]
["bitfinex","BTCUSD",1771529695492,0.07463273,66995.0,66988.0,0.07463855]
["bitfinex","BTCUSD",1771529695673,0.07463132,66996.0,66989.0,0.07463866]
["bitfinex","BTCUSD",1771529696090,0.07463309,66995.0,66988.0,0.10495971]
["bitfinex","BTCUSD",1771529696284,0.0005881,66999.0,66988.0,0.03032116]
["bitfinex","BTCUSD",1771529696523,0.0005881,66999.0,66966.0,0.31374921]
["bitfinex","BTCUSD",1771529696524,0.00016,66990.0,66966.0,0.31374921]
["bitfinex","BTCUSD",1771529696723,0.01967882,66980.0,66964.0,0.07466677]
["bitfinex","BTCUSD",1771529696859,0.01967882,66980.0,66965.0,0.074664]
["bitfinex","BTCUSD",1771529696860,0.07465739,66973.0,66965.0,0.074664]
["bitfinex","BTCUSD",1771529697058,0.07465791,66974.0,66967.0,0.25410335]
["bitfinex","BTCUSD",1771529697264,0.07465791,66974.0,66967.0,0.17944]
["bitfinex","BTCUSD",1771529697472,0.01967882,66980.0,66967.0,0.17944]
["bitfinex","BTCUSD",1771529697473,0.07464867,66981.0,66973.0,0.09800619]
["bitfinex","BTCUSD",1771529697672,0.07464867,66981.0,66974.0,0.02335028]
["bitfinex","BTCUSD",1771529698279,0.07464926,66980.0,66974.0,0.02335028]
["bitfinex","BTCUSD",1771529698509,0.07464867,66981.0,66974.0,0.02335028]
["bitfinex","BTCUSD",1771529698705,0.0746485,66981.0,66974.0,0.09800542]
["bitfinex","BTCUSD",1771529699243,0.07464134,66987.0,66974.0,0.02335028]
["bitfinex","BTCUSD",1771529699558,0.07465319,66977.0,66974.0,0.02335028]
["bitfinex","BTCUSD",1771529699694,0.07465373,66976.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771529699884,0.07465319,66977.0,66970.0,0.07481999]
["bitfinex","BTCUSD",1771529700997,0.00016,67000.0,66972.0,0.02484268]
["bitfinex","BTCUSD",1771529701223,0.07464154,66987.0,66980.0,0.02484268]
["bitfinex","BTCUSD",1771529701627,0.0746418,66987.0,66980.0,0.07464869]
["bitfinex","BTCUSD",1771529701844,0.00016,66990.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771529701845,0.00016,66990.0,66983.0,0.07464514]
["bitfinex","BTCUSD",1771529702044,0.07463968,66989.0,66982.0,0.09948915]
["bitfinex","BTCUSD",1771529702263,0.07464385,66985.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771529702433,0.07464486,66984.0,66977.0,0.07465182]
["bitfinex","BTCUSD",1771529702632,0.07464626,66983.0,66976.0,0.07465343]
["bitfinex","BTCUSD",1771529702971,0.07464291,66986.0,66979.0,0.07464969]
["bitfinex","BTCUSD",1771529703166,0.07464375,66985.0,66979.0,0.02484268]
["bitfinex","BTCUSD",1771529703365,0.27807006,66988.0,66979.0,0.02484268]
["bitfinex","BTCUSD",1771529703864,0.07464369,66985.0,66979.0,0.02484268]
["bitfinex","BTCUSD",1771529704013,0.07464351,66986.0,66979.0,0.02484268]
["bitfinex","BTCUSD",1771529704462,0.07464745,66982.0,66971.0,0.02484268]
["bitfinex","BTCUSD",1771529704797,0.07464745,66982.0,66975.0,0.07465414]
["bitfinex","BTCUSD",1771529705069,0.07464613,66983.0,66976.0,0.07465327]
["bitfinex","BTCUSD",1771529705592,0.07464652,66984.0,66971.0,0.02484268]
["bitfinex","BTCUSD",1771529705593,0.07464712,66982.0,66974.0,0.07465552]
["bitfinex","BTCUSD",1771529705831,0.07464814,66981.0,66974.0,0.07465552]
["bitfinex","BTCUSD",1771529706046,0.07464592,66983.0,66975.0,0.07465414]
["bitfinex","BTCUSD",1771529706261,0.07464835,66981.0,66974.0,0.07465476]
["bitfinex","BTCUSD",1771529706461,0.07464835,66981.0,66973.0,0.07465507]
["bitfinex","BTCUSD",1771529706714,0.07464535,66984.0,66970.0,0.02500268]
["bitfinex","BTCUSD",1771529706933,0.31148523,66988.0,66972.0,0.02451017]
["bitfinex","BTCUSD",1771529707149,0.07465314,66977.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771529707362,0.02318018,66983.0,66973.0,0.07465637]
["bitfinex","BTCUSD",1771529707579,0.07464987,66980.0,66973.0,0.07465637]
["bitfinex","BTCUSD",1771529708009,0.07464692,66982.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771529708226,0.0746506,66979.0,66971.0,0.07465864]
["bitfinex","BTCUSD",1771529708370,0.07465179,66978.0,66971.0,0.07465864]
["bitfinex","BTCUSD",1771529708578,0.07465287,66977.0,66970.0,0.07481834]
["bitfinex","BTCUSD",1771529708800,0.07465179,66978.0,66971.0,0.07465893]
["bitfinex","BTCUSD",1771529709891,0.07465215,66979.0,66971.0,0.07465893]
["bitfinex","BTCUSD",1771529710226,5.22e-06,66979.0,66972.0,0.07465801]
["bitfinex","BTCUSD",1771529710474,0.02318018,66994.0,66973.0,0.02431017]
["bitfinex","BTCUSD",1771529710666,0.07503056,66997.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1771529710972,0.07503279,66995.0,66988.0,0.02431017]
["bitfinex","BTCUSD",1771529711174,0.07463395,66994.0,66988.0,0.02431017]
["bitfinex","BTCUSD",1771529711378,0.07463472,66993.0,66981.0,0.29858955]
["bitfinex","BTCUSD",1771529711552,0.07463709,66991.0,66984.0,0.07464421]
["bitfinex","BTCUSD",1771529711873,0.07463658,66992.0,66985.0,0.07464298]
["bitfinex","BTCUSD",1771529712049,0.07463521,66993.0,66985.0,0.07464262]
["bitfinex","BTCUSD",1771529712255,0.07463591,66992.0,66985.0,0.07464262]
["bitfinex","BTCUSD",1771529712430,0.07463521,66993.0,66986.0,0.07464235]
["bitfinex","BTCUSD",1771529713198,0.07463538,66994.0,66987.0,0.07464109]
["bitfinex","BTCUSD",1771529713409,0.0004,66995.0,66989.0,0.07463868]
["bitfinex","BTCUSD",1771529713557,0.0004,66995.0,66988.0,0.09895022]
["bitfinex","BTCUSD",1771529713906,0.07503315,66995.0,66988.0,0.09895022]
["bitfinex","BTCUSD",1771529714058,0.0004,66995.0,66988.0,0.09895022]
["bitfinex","BTCUSD",1771529714284,0.07503275,66995.0,66988.0,0.09895022]
["bitfinex","BTCUSD",1771529714481,0.07463624,66992.0,66988.0,0.02431017]
["bitfinex","BTCUSD",1771529714677,0.07463541,66993.0,66988.0,0.02431017]
["bitfinex","BTCUSD",1771529715467,0.07463541,66993.0,66985.0,0.07464334]
["bitfinex","BTCUSD",1771529715468,0.07463593,66992.0,66984.0,0.07464279]
["bitfinex","BTCUSD",1771529715670,0.07463725,66991.0,66985.0,0.07464349]
["bitfinex","BTCUSD",1771529715866,0.0004,66995.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1771529716072,0.07463951,66989.0,66982.0,0.07464634]
["bitfinex","BTCUSD",1771529716825,0.07463838,66990.0,66983.0,0.07464562]
["bitfinex","BTCUSD",1771529717173,0.07463838,66990.0,66982.0,0.07464634]
["bitfinex","BTCUSD",1771529717376,0.31148523,66991.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771529717614,0.02318018,66981.0,66975.0,0.07465414]
["bitfinex","BTCUSD",1771529717823,0.02318018,66981.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771529717994,0.02318018,66981.0,66975.0,0.07465373]
["bitfinex","BTCUSD",1771529718176,0.02318018,66981.0,66976.0,0.07465353]
["bitfinex","BTCUSD",1771529718386,0.02318018,66981.0,66975.0,0.07465373]
["bitfinex","BTCUSD",1771529719047,0.02318018,66981.0,66973.0,0.29862729]
["bitfinex","BTCUSD",1771529719048,0.09782827,66981.0,66973.0,0.07465523]
["bitfinex","BTCUSD",1771529719427,0.02318018,66981.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771529719840,0.02318018,66981.0,66975.0,0.07432515]
["bitfinex","BTCUSD",1771529720456,0.07464589,66983.0,66976.0,0.07465358]
["bitfinex","BTCUSD",1771529722058,0.07464701,66982.0,66976.0,0.07465358]
["bitfinex","BTCUSD",1771529722265,0.07464589,66983.0,66976.0,0.07465358]
["bitfinex","BTCUSD",1771529723094,0.07464589,66983.0,66976.0,0.07432483]
["bitfinex","BTCUSD",1771529724369,0.07464736,66982.0,66975.0,0.07432515]
["bitfinex","BTCUSD",1771529724591,0.0746482,66981.0,66974.0,0.07465402]
["bitfinex","BTCUSD",1771529724778,0.0746482,66981.0,66971.0,0.02451017]
["bitfinex","BTCUSD",1771529724779,0.2893327,66983.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771529725116,0.07467199,66960.0,66957.0,0.1796]
["bitfinex","BTCUSD",1771529725255,0.07467199,66960.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771529725256,0.09785274,66959.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771529725679,0.02318018,66959.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771529726484,0.07467655,66956.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771529726899,0.31148523,66960.0,66940.0,0.17956]
["bitfinex","BTCUSD",1771529726900,0.07468453,66949.0,66940.0,0.17956]
["bitfinex","BTCUSD",1771529727138,0.02318018,66950.0,66940.0,0.17956]
["bitfinex","BTCUSD",1771529727373,0.32187582,66958.0,66948.0,0.07468402]
["bitfinex","BTCUSD",1771529727549,0.07467749,66955.0,66945.0,0.29875226]
["bitfinex","BTCUSD",1771529727752,0.07467749,66955.0,66947.0,0.07468489]
["bitfinex","BTCUSD",1771529727960,0.00016,66960.0,66942.0,0.0002967]
["bitfinex","BTCUSD",1771529728098,0.00016,66960.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1771529728301,0.00016,66960.0,66957.0,0.07467396]
["bitfinex","BTCUSD",1771529728935,0.00016,66960.0,66956.0,0.07467406]
["bitfinex","BTCUSD",1771529729520,0.00016,66960.0,66954.0,0.07467771]
["bitfinex","BTCUSD",1771529729723,0.07467313,66959.0,66951.0,0.0746808]
["bitfinex","BTCUSD",1771529729910,0.07467313,66959.0,66952.0,0.07467965]
["bitfinex","BTCUSD",1771529730113,0.07483356,66960.0,66953.0,0.07467912]
["bitfinex","BTCUSD",1771529730873,0.07483146,66960.0,66953.0,0.07467912]
["bitfinex","BTCUSD",1771529731071,0.00016,66960.0,66953.0,0.07467912]
["bitfinex","BTCUSD",1771529731274,0.07483187,66960.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771529731498,0.09785345,66959.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771529731635,0.02318018,66959.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771529732085,0.0978528,66959.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771529732310,0.02318018,66959.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771529732533,0.00016,66960.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771529732784,0.07483147,66960.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771529733362,0.07467455,66958.0,66949.0,0.0002]
["bitfinex","BTCUSD",1771529733826,0.07467535,66957.0,66950.0,0.07468238]
["bitfinex","BTCUSD",1771529734448,0.07467535,66957.0,66949.0,0.07488331]
["bitfinex","BTCUSD",1771529734449,0.00016,66960.0,66954.0,0.07467743]
["bitfinex","BTCUSD",1771529734661,0.07483147,66960.0,66954.0,0.07467743]
["bitfinex","BTCUSD",1771529734878,0.07483147,66960.0,66953.0,0.0746792]
["bitfinex","BTCUSD",1771529735079,0.07483147,66960.0,66953.0,0.07467864]
["bitfinex","BTCUSD",1771529736110,0.00016,66960.0,66957.0,0.07467476]
["bitfinex","BTCUSD",1771529736314,0.00016,66960.0,66955.0,0.07467675]
["bitfinex","BTCUSD",1771529736522,0.00016,66960.0,66954.0,0.07467637]
["bitfinex","BTCUSD",1771529737867,0.00016,66960.0,66955.0,0.07434797]
["bitfinex","BTCUSD",1771529738102,0.00016,66960.0,66952.0,0.29872089]
["bitfinex","BTCUSD",1771529738103,0.00016,66960.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1771529738249,0.02318018,66966.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771529738461,0.09784514,66966.0,66959.0,0.07450763]
["bitfinex","BTCUSD",1771529738674,0.07466496,66966.0,66959.0,0.07450763]
["bitfinex","BTCUSD",1771529738832,0.07466496,66966.0,66958.0,0.07467193]
["bitfinex","BTCUSD",1771529739229,0.07466587,66966.0,66955.0,0.07467645]
["bitfinex","BTCUSD",1771529739454,0.07466982,66962.0,66955.0,0.07467645]
["bitfinex","BTCUSD",1771529740013,0.02273572,66959.0,66954.0,0.0748781]
["bitfinex","BTCUSD",1771529740137,0.02273572,66959.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771529740836,0.02273572,66958.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771529741219,0.02273572,66957.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771529741623,0.07467839,66954.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771529741766,0.07467565,66957.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771529741971,0.02273572,66957.0,66954.0,0.07467794]
["bitfinex","BTCUSD",1771529742153,0.02273572,66957.0,66953.0,0.07467866]
["bitfinex","BTCUSD",1771529742655,0.07467213,66960.0,66953.0,0.07467866]
["bitfinex","BTCUSD",1771529743576,0.07467153,66960.0,66952.0,0.07468009]
["bitfinex","BTCUSD",1771529743775,0.07467301,66959.0,66952.0,0.07468009]
["bitfinex","BTCUSD",1771529744743,0.09741087,66957.0,66950.0,0.07484234]
["bitfinex","BTCUSD",1771529745171,0.09741087,66957.0,66951.0,0.07468132]
["bitfinex","BTCUSD",1771529745378,0.00016,66960.0,66946.0,0.07468657]
["bitfinex","BTCUSD",1771529745602,0.32593175,66938.0,66920.0,0.0003606]
["bitfinex","BTCUSD",1771529745821,0.02273572,66931.0,66920.0,0.0003606]
["bitfinex","BTCUSD",1771529746013,0.07470708,66930.0,66920.0,0.0003606]
["bitfinex","BTCUSD",1771529746163,0.07470804,66928.0,66920.0,0.0003606]
["bitfinex","BTCUSD",1771529746497,0.07470847,66927.0,66920.0,0.0003606]
["bitfinex","BTCUSD",1771529746664,0.07471215,66924.0,66920.0,0.0003606]
["bitfinex","BTCUSD",1771529746872,0.07471293,66923.0,66920.0,0.0003606]
["bitfinex","BTCUSD",1771529747267,0.07471215,66924.0,66920.0,0.0003606]
["bitfinex","BTCUSD",1771529747441,0.07471275,66923.0,66920.0,0.0003606]
["bitfinex","BTCUSD",1771529747837,0.07470787,66928.0,66920.0,0.0003606]
["bitfinex","BTCUSD",1771529748251,0.29882995,66928.0,66920.0,0.0003606]
["bitfinex","BTCUSD",1771529748461,0.0747109,66925.0,66920.0,0.0003606]
["bitfinex","BTCUSD",1771529749075,0.07470962,66926.0,66920.0,0.0003606]
["bitfinex","BTCUSD",1771529749855,0.07470439,66931.0,66920.0,0.0003606]
["bitfinex","BTCUSD",1771529750145,0.07470685,66929.0,66921.0,0.07471387]
["bitfinex","BTCUSD",1771529750979,0.07470685,66929.0,66922.0,0.0747136]
["bitfinex","BTCUSD",1771529751386,0.07469617,66938.0,66928.0,0.32790537]
["bitfinex","BTCUSD",1771529751633,0.34866747,66942.0,66929.0,0.02282362]
["bitfinex","BTCUSD",1771529751839,0.34866747,66942.0,66924.0,0.07471117]
["bitfinex","BTCUSD",1771529751840,0.0747033,66932.0,66925.0,0.07471042]
["bitfinex","BTCUSD",1771529752149,0.07470359,66933.0,66924.0,0.09753479]
["bitfinex","BTCUSD",1771529752369,0.07470334,66932.0,66925.0,0.07471029]
["bitfinex","BTCUSD",1771529752570,0.07470334,66932.0,66924.0,0.09753479]
["bitfinex","BTCUSD",1771529752780,0.07470334,66932.0,66924.0,0.02282362]
["bitfinex","BTCUSD",1771529752979,0.07470548,66930.0,66920.0,0.0005606]
["bitfinex","BTCUSD",1771529753286,0.07470787,66928.0,66921.0,0.07471485]
["bitfinex","BTCUSD",1771529753902,0.07470843,66927.0,66920.0,0.075276]
["bitfinex","BTCUSD",1771529754094,0.07471018,66926.0,66920.0,0.0005606]
["bitfinex","BTCUSD",1771529754472,0.07471005,66927.0,66920.0,0.0005606]
["bitfinex","BTCUSD",1771529754845,0.07471005,66927.0,66920.0,0.07527612]
["bitfinex","BTCUSD",1771529755257,0.07471438,66922.0,66915.0,0.07472128]
["bitfinex","BTCUSD",1771529755461,0.07471315,66923.0,66916.0,0.07471999]
["bitfinex","BTCUSD",1771529755705,0.07471315,66923.0,66915.0,0.07472128]
["bitfinex","BTCUSD",1771529755912,0.07471442,66922.0,66915.0,0.07472128]
["bitfinex","BTCUSD",1771529756141,0.07471442,66922.0,66914.0,0.07472102]
["bitfinex","BTCUSD",1771529756351,0.07472141,66916.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771529756586,0.09745525,66917.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771529756737,0.07472079,66916.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771529757122,0.07472004,66917.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771529760333,0.00016,66930.0,66915.0,0.32790537]
["bitfinex","BTCUSD",1771529760630,0.00016,66930.0,66918.0,0.09754147]
["bitfinex","BTCUSD",1771529760771,0.29882842,66929.0,66918.0,0.02282362]
["bitfinex","BTCUSD",1771529760976,0.07470986,66926.0,66918.0,0.09754183]
["bitfinex","BTCUSD",1771529761185,0.07470986,66926.0,66919.0,0.07471642]
["bitfinex","BTCUSD",1771529761385,0.07471088,66925.0,66918.0,0.09754183]
["bitfinex","BTCUSD",1771529761594,0.07471197,66924.0,66918.0,0.02282362]
["bitfinex","BTCUSD",1771529761800,0.07471309,66923.0,66918.0,0.02282362]
["bitfinex","BTCUSD",1771529761998,0.07470714,66928.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771529762218,0.07456822,66919.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771529762450,0.07471272,66924.0,66915.0,0.07492153]
["bitfinex","BTCUSD",1771529762640,0.07471513,66921.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771529762878,0.07471513,66921.0,66915.0,0.0230546]
["bitfinex","BTCUSD",1771529763111,0.07471642,66920.0,66915.0,0.0230546]
["bitfinex","BTCUSD",1771529764567,0.07471836,66918.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771529765447,0.07471883,66918.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771529766253,0.07472329,66919.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771529766455,0.07470959,66926.0,66918.0,0.07471754]
["bitfinex","BTCUSD",1771529766799,0.07471089,66925.0,66918.0,0.07471754]
["bitfinex","BTCUSD",1771529767086,0.0230398,66929.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771529767240,0.07471265,66924.0,66916.0,0.07472025]
["bitfinex","BTCUSD",1771529767430,0.07471265,66924.0,66917.0,0.07471911]
["bitfinex","BTCUSD",1771529767855,0.07471265,66924.0,66918.0,0.07471822]
["bitfinex","BTCUSD",1771529768054,0.0230398,66929.0,66919.0,0.07471638]
["bitfinex","BTCUSD",1771529768268,0.49354541,66944.0,66921.0,0.33271235]
["bitfinex","BTCUSD",1771529768475,0.0747078,66928.0,66922.0,0.02487713]
["bitfinex","BTCUSD",1771529768691,0.0747066,66929.0,66922.0,0.02487713]
["bitfinex","BTCUSD",1771529769159,0.0747066,66929.0,66922.0,0.09959065]
["bitfinex","BTCUSD",1771529769532,0.0748666,66930.0,66916.0,0.33291235]
["bitfinex","BTCUSD",1771529769533,0.00016,66930.0,66918.0,0.02487713]
["bitfinex","BTCUSD",1771529769833,0.00016,66930.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771529769834,0.07471438,66922.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771529770053,0.07471501,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771529770259,0.07471438,66922.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771529771092,0.07471303,66923.0,66916.0,0.07492032]
["bitfinex","BTCUSD",1771529771316,0.07471297,66923.0,66916.0,0.07492032]
["bitfinex","BTCUSD",1771529772931,0.07486602,66930.0,66916.0,0.02507713]
["bitfinex","BTCUSD",1771529773136,0.07470767,66928.0,66921.0,0.07471452]
["bitfinex","BTCUSD",1771529773341,0.07470613,66929.0,66922.0,0.07471359]
["bitfinex","BTCUSD",1771529773741,0.07470748,66928.0,66921.0,0.07471452]
["bitfinex","BTCUSD",1771529773983,0.07470991,66926.0,66919.0,0.07471672]
["bitfinex","BTCUSD",1771529774186,0.0747091,66927.0,66920.0,0.07471571]
["bitfinex","BTCUSD",1771529774791,0.31410541,66931.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771529774792,0.04318458,66931.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771529774995,0.0004,66932.0,66927.0,0.07470733]
["bitfinex","BTCUSD",1771529775170,0.0004,66932.0,66928.0,0.02487713]
["bitfinex","BTCUSD",1771529775808,0.0004,66932.0,66928.0,0.09958396]
["bitfinex","BTCUSD",1771529775956,0.0004,66932.0,66928.0,0.02487713]
["bitfinex","BTCUSD",1771529776175,0.0004,66932.0,66924.0,0.09958839]
["bitfinex","BTCUSD",1771529776385,0.07470531,66930.0,66924.0,0.02487713]
["bitfinex","BTCUSD",1771529776589,0.0747041,66931.0,66924.0,0.09958842]
["bitfinex","BTCUSD",1771529777228,0.0232682,66931.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771529777442,0.31410541,66926.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771529777644,0.07471202,66924.0,66917.0,0.07471882]
["bitfinex","BTCUSD",1771529777845,0.07471202,66924.0,66918.0,0.07471827]
["bitfinex","BTCUSD",1771529778074,0.07471121,66926.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771529778345,0.07470993,66927.0,66919.0,0.07471675]
["bitfinex","BTCUSD",1771529778549,0.07470998,66926.0,66919.0,0.07471675]
["bitfinex","BTCUSD",1771529778749,0.07471074,66925.0,66918.0,0.0747181]
["bitfinex","BTCUSD",1771529780512,0.07470998,66926.0,66919.0,0.07471671]
["bitfinex","BTCUSD",1771529780716,0.07486547,66930.0,66923.0,0.07471216]
["bitfinex","BTCUSD",1771529780901,0.07470858,66927.0,66920.0,0.07471522]
["bitfinex","BTCUSD",1771529781321,0.07470858,66927.0,66920.0,0.07471591]
["bitfinex","BTCUSD",1771529781916,0.07470858,66927.0,66921.0,0.07471488]
["bitfinex","BTCUSD",1771529782114,0.07470858,66927.0,66920.0,0.07471591]
["bitfinex","BTCUSD",1771529782951,0.07470858,66927.0,66921.0,0.07471488]
["bitfinex","BTCUSD",1771529783507,0.07470858,66927.0,66920.0,0.07471591]
["bitfinex","BTCUSD",1771529783853,0.07471464,66922.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771529784054,0.0747145,66922.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771529784546,0.07471464,66923.0,66916.0,0.07492024]
["bitfinex","BTCUSD",1771529784921,0.07471555,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771529785065,0.074714,66922.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771529785266,0.11833366,66934.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771529785473,0.09798299,66922.0,66915.0,0.07492102]
["bitfinex","BTCUSD",1771529785687,0.07471688,66920.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771529787141,0.07471932,66918.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771529787322,0.07471932,66918.0,66910.0,0.07488653]
["bitfinex","BTCUSD",1771529787548,0.07471932,66918.0,66909.0,0.0004006]
["bitfinex","BTCUSD",1771529787549,0.07472279,66914.0,66909.0,0.0004006]
["bitfinex","BTCUSD",1771529787749,0.33737361,66918.0,66909.0,0.0004006]
["bitfinex","BTCUSD",1771529787971,0.07472019,66917.0,66910.0,0.07472717]
["bitfinex","BTCUSD",1771529788173,0.07472054,66916.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771529788678,0.07472019,66917.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771529789143,0.38882595,66916.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771529789315,0.07472333,66914.0,66908.0,0.0004702]
["bitfinex","BTCUSD",1771529789524,0.07474794,66892.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771529789730,0.14863135,66908.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771529789959,0.0232682,66902.0,66895.0,0.07474392]
["bitfinex","BTCUSD",1771529790145,0.07473543,66903.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771529790146,0.0232682,66907.0,66894.0,0.07474438]
["bitfinex","BTCUSD",1771529790349,0.14846791,66909.0,66901.0,0.07473725]
["bitfinex","BTCUSD",1771529790505,0.07473274,66906.0,66897.0,0.0747408]
["bitfinex","BTCUSD",1771529790706,0.07473087,66907.0,66900.0,0.07473763]
["bitfinex","BTCUSD",1771529791319,0.00016,66910.0,66896.0,0.02487713]
["bitfinex","BTCUSD",1771529791531,0.00016,66910.0,66901.0,0.02487713]
["bitfinex","BTCUSD",1771529791756,0.00016,66910.0,66906.0,0.074731]
["bitfinex","BTCUSD",1771529792112,0.00016,66910.0,66907.0,0.07473011]
["bitfinex","BTCUSD",1771529792310,0.00016,66910.0,66906.0,0.074731]
["bitfinex","BTCUSD",1771529792311,0.00016,66910.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1771529792519,0.07471964,66917.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1771529792713,0.0001884,66921.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1771529792714,0.07487655,66920.0,66911.0,0.07472522]
["bitfinex","BTCUSD",1771529792944,0.0747179,66919.0,66911.0,0.07472428]
["bitfinex","BTCUSD",1771529793145,0.00016,66920.0,66912.0,0.02487713]
["bitfinex","BTCUSD",1771529793342,0.07471998,66917.0,66912.0,0.02487713]
["bitfinex","BTCUSD",1771529793540,0.07472057,66916.0,66912.0,0.02487713]
["bitfinex","BTCUSD",1771529793732,0.07472341,66914.0,66907.0,0.07473046]
["bitfinex","BTCUSD",1771529794260,0.07472392,66913.0,66902.0,0.02487713]
["bitfinex","BTCUSD",1771529794487,0.07472549,66912.0,66905.0,0.07473279]
["bitfinex","BTCUSD",1771529795246,0.07472409,66913.0,66906.0,0.0747317]
["bitfinex","BTCUSD",1771529795781,0.0232682,66915.0,66909.0,0.07472785]
["bitfinex","BTCUSD",1771529795982,0.09799001,66915.0,66908.0,0.07472885]
["bitfinex","BTCUSD",1771529796134,0.09798986,66915.0,66908.0,0.07472885]
["bitfinex","BTCUSD",1771529796348,0.09798986,66915.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771529796349,0.07472412,66913.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771529796547,0.07472316,66914.0,66907.0,0.07493057]
["bitfinex","BTCUSD",1771529796755,0.0747239,66913.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771529797363,0.0232682,66915.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771529797564,0.0232682,66915.0,66909.0,0.07472784]
["bitfinex","BTCUSD",1771529797769,0.07472008,66917.0,66910.0,0.07472717]
["bitfinex","BTCUSD",1771529797993,0.02301054,66919.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771529798194,0.00016,66920.0,66915.0,0.07472131]
["bitfinex","BTCUSD",1771529798393,0.00016,66920.0,66909.0,0.02472698]
["bitfinex","BTCUSD",1771529798602,0.07487664,66920.0,66908.0,0.02472698]
["bitfinex","BTCUSD",1771529798802,0.07487664,66920.0,66912.0,0.07472416]
["bitfinex","BTCUSD",1771529798997,0.07471782,66919.0,66911.0,0.07472416]
["bitfinex","BTCUSD",1771529799195,0.07471891,66918.0,66911.0,0.07472416]
["bitfinex","BTCUSD",1771529799674,0.07471891,66918.0,66910.0,0.07472535]
["bitfinex","BTCUSD",1771529799675,0.07471996,66917.0,66910.0,0.07472715]
["bitfinex","BTCUSD",1771529800062,0.07472235,66915.0,66908.0,0.07472939]
["bitfinex","BTCUSD",1771529800278,0.02301054,66915.0,66908.0,0.07472939]
["bitfinex","BTCUSD",1771529800501,0.09773239,66915.0,66908.0,0.07472939]
["bitfinex","BTCUSD",1771529800741,0.09773239,66915.0,66907.0,0.0749285]
["bitfinex","BTCUSD",1771529800742,0.02301054,66915.0,66907.0,0.0749301]
["bitfinex","BTCUSD",1771529800971,0.09773266,66915.0,66908.0,0.07472913]
["bitfinex","BTCUSD",1771529801199,0.07472279,66914.0,66907.0,0.0749301]
["bitfinex","BTCUSD",1771529801726,0.07472279,66914.0,66907.0,0.07493057]
["bitfinex","BTCUSD",1771529802199,0.07472498,66913.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771529802408,0.07472561,66912.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771529802559,0.09773672,66911.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771529802976,0.02301054,66911.0,66903.0,0.07473468]
["bitfinex","BTCUSD",1771529803154,0.09773728,66911.0,66904.0,0.07473361]
["bitfinex","BTCUSD",1771529804037,0.07472245,66916.0,66908.0,0.07472915]
["bitfinex","BTCUSD",1771529804274,0.07472208,66915.0,66908.0,0.07472915]
["bitfinex","BTCUSD",1771529804538,0.07472327,66914.0,66907.0,0.07472887]
["bitfinex","BTCUSD",1771529805741,0.0747231,66914.0,66907.0,0.07472887]
["bitfinex","BTCUSD",1771529807303,0.0747231,66914.0,66907.0,0.07492887]
["bitfinex","BTCUSD",1771529809154,0.0747231,66914.0,66908.0,0.07472944]
["bitfinex","BTCUSD",1771529809355,0.0747231,66914.0,66907.0,0.07492887]
["bitfinex","BTCUSD",1771529809907,0.09813257,66915.0,66907.0,0.07492887]
["bitfinex","BTCUSD",1771529809908,0.02341054,66915.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771529810109,0.07472449,66913.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771529810287,0.07472465,66914.0,66907.0,0.07493051]
["bitfinex","BTCUSD",1771529810959,0.0981341,66915.0,66907.0,0.07493051]
["bitfinex","BTCUSD",1771529811167,0.09813249,66915.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771529811328,0.07472343,66914.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771529811565,0.09813249,66915.0,66908.0,0.07472909]
["bitfinex","BTCUSD",1771529811730,0.09813249,66915.0,66909.0,0.07472818]
["bitfinex","BTCUSD",1771529811937,0.09813228,66915.0,66909.0,0.07472818]
["bitfinex","BTCUSD",1771529812186,0.02341054,66915.0,66909.0,0.07472818]
["bitfinex","BTCUSD",1771529812552,0.02341054,66915.0,66909.0,0.07472809]
["bitfinex","BTCUSD",1771529812984,0.0004,66915.0,66912.0,0.07472419]
["bitfinex","BTCUSD",1771529813188,0.00016,66920.0,66916.0,0.07472019]
["bitfinex","BTCUSD",1771529813465,0.0004,66924.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1771529813672,0.0004,66924.0,66921.0,0.07471309]
["bitfinex","BTCUSD",1771529813883,0.0004,66924.0,66910.0,0.30273211]
["bitfinex","BTCUSD",1771529814111,0.02301054,66923.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771529814284,0.0747177,66919.0,66912.0,0.07472395]
["bitfinex","BTCUSD",1771529814506,0.30866536,66923.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771529814737,0.07471272,66923.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771529814952,0.07472889,66909.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771529815160,0.02301054,66911.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771529815366,0.0747235,66914.0,66907.0,0.07493035]
["bitfinex","BTCUSD",1771529815602,0.07471991,66917.0,66910.0,0.07472675]
["bitfinex","BTCUSD",1771529815791,0.3316759,66919.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771529815972,0.07472356,66914.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771529816273,0.07472332,66915.0,66907.0,0.07493023]
["bitfinex","BTCUSD",1771529816474,0.07472278,66914.0,66907.0,0.07493023]
["bitfinex","BTCUSD",1771529816715,0.07472302,66914.0,66907.0,0.07493023]
["bitfinex","BTCUSD",1771529816884,0.07472414,66913.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771529817101,0.0004,66915.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771529817304,0.07472772,66910.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771529817512,0.07472772,66910.0,66895.0,0.30276051]
["bitfinex","BTCUSD",1771529817513,0.30866536,66914.0,66895.0,0.0001884]
["bitfinex","BTCUSD",1771529817720,0.0747391,66900.0,66895.0,0.0003884]
["bitfinex","BTCUSD",1771529817935,0.07473991,66899.0,66895.0,0.0003884]
["bitfinex","BTCUSD",1771529818141,0.02301054,66907.0,66898.0,0.07474007]
["bitfinex","BTCUSD",1771529818314,0.07473336,66905.0,66897.0,0.07474005]
["bitfinex","BTCUSD",1771529818497,0.07473513,66903.0,66896.0,0.07474107]
["bitfinex","BTCUSD",1771529818695,0.0747347,66904.0,66896.0,0.07474107]
["bitfinex","BTCUSD",1771529818898,0.0747351,66903.0,66896.0,0.07474107]
["bitfinex","BTCUSD",1771529819141,0.07473652,66902.0,66895.0,0.02511538]
["bitfinex","BTCUSD",1771529819316,0.07473652,66902.0,66895.0,0.0998593]
["bitfinex","BTCUSD",1771529819884,0.07473652,66902.0,66895.0,0.09985871]
["bitfinex","BTCUSD",1771529820288,0.07473652,66902.0,66895.0,0.02511538]
["bitfinex","BTCUSD",1771529820529,0.07473939,66900.0,66895.0,0.0003884]
["bitfinex","BTCUSD",1771529820742,0.07473641,66902.0,66895.0,0.0003884]
["bitfinex","BTCUSD",1771529821240,0.02301054,66905.0,66895.0,0.0003884]
["bitfinex","BTCUSD",1771529821419,0.07473902,66900.0,66895.0,0.0003884]
["bitfinex","BTCUSD",1771529822048,0.07473918,66901.0,66895.0,0.0003884]
["bitfinex","BTCUSD",1771529822336,0.07473846,66900.0,66895.0,0.0003884]
["bitfinex","BTCUSD",1771529822535,0.09853626,66898.0,66890.0,0.07590769]
["bitfinex","BTCUSD",1771529822771,0.02379478,66898.0,66880.0,0.00116]
["bitfinex","BTCUSD",1771529822942,0.29901164,66888.0,66880.0,0.00116]
["bitfinex","BTCUSD",1771529823171,0.2899375,66900.0,66880.0,0.00116]
["bitfinex","BTCUSD",1771529823348,0.02379478,66884.0,66880.0,0.00116]
["bitfinex","BTCUSD",1771529824103,0.07475417,66886.0,66880.0,0.00116]
["bitfinex","BTCUSD",1771529824288,0.07475361,66887.0,66880.0,0.00116]
["bitfinex","BTCUSD",1771529824501,0.31763791,66889.0,66880.0,0.00116]
["bitfinex","BTCUSD",1771529824502,0.07475548,66885.0,66880.0,0.00116]
["bitfinex","BTCUSD",1771529824708,0.0747542,66886.0,66880.0,0.00116]
["bitfinex","BTCUSD",1771529824934,0.0747532,66887.0,66880.0,0.07592064]
["bitfinex","BTCUSD",1771529825136,0.0747535,66888.0,66881.0,0.07475904]
["bitfinex","BTCUSD",1771529825339,0.31338256,66930.0,66880.0,0.07592064]
["bitfinex","BTCUSD",1771529825340,0.77745346,66907.0,66880.0,0.00116]
["bitfinex","BTCUSD",1771529825555,0.09854822,66887.0,66880.0,0.07592056]
["bitfinex","BTCUSD",1771529825752,0.09839872,66887.0,66880.0,0.07592056]
["bitfinex","BTCUSD",1771529825960,0.09839872,66887.0,66880.0,0.00116]
["bitfinex","BTCUSD",1771529826358,0.02379478,66889.0,66859.0,0.07478397]
["bitfinex","BTCUSD",1771529826557,0.00016,66880.0,66861.0,0.07477977]
["bitfinex","BTCUSD",1771529826838,0.00016,66880.0,66871.0,0.07477065]
["bitfinex","BTCUSD",1771529827007,0.00016,66880.0,66872.0,0.07476947]
["bitfinex","BTCUSD",1771529827220,0.0749209,66880.0,66871.0,0.0991805]
["bitfinex","BTCUSD",1771529827419,0.00016,66880.0,66871.0,0.02440969]
["bitfinex","BTCUSD",1771529827622,0.1796,66886.0,66878.0,0.07476287]
["bitfinex","BTCUSD",1771529827824,0.29123133,66893.0,66885.0,0.07475424]
["bitfinex","BTCUSD",1771529827825,0.07474669,66893.0,66885.0,0.07475424]
["bitfinex","BTCUSD",1771529828024,0.29139133,66900.0,66881.0,0.02440969]
["bitfinex","BTCUSD",1771529828230,0.00016,66900.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1771529828430,0.00016,66900.0,66892.0,0.02440969]
["bitfinex","BTCUSD",1771529828668,0.00016,66900.0,66893.0,0.02440969]
["bitfinex","BTCUSD",1771529828789,0.07472995,66908.0,66901.0,0.07473667]
["bitfinex","BTCUSD",1771529828993,0.07472995,66908.0,66900.0,0.02440969]
["bitfinex","BTCUSD",1771529828994,0.00016,66910.0,66900.0,0.02440969]
["bitfinex","BTCUSD",1771529829202,0.00016,66910.0,66891.0,0.29899179]
["bitfinex","BTCUSD",1771529829203,0.07473695,66902.0,66891.0,0.02440969]
["bitfinex","BTCUSD",1771529829405,0.07473695,66902.0,66895.0,0.07474376]
["bitfinex","BTCUSD",1771529829827,0.07473692,66902.0,66895.0,0.07474376]
["bitfinex","BTCUSD",1771529830034,0.07473692,66902.0,66895.0,0.07474349]
["bitfinex","BTCUSD",1771529830204,0.07473685,66903.0,66895.0,0.07474349]
["bitfinex","BTCUSD",1771529830406,0.002,66900.0,66896.0,0.07474284]
["bitfinex","BTCUSD",1771529830619,0.002,66900.0,66895.0,0.07474349]
["bitfinex","BTCUSD",1771529830815,0.002,66900.0,66896.0,0.07474279]
["bitfinex","BTCUSD",1771529831245,0.07473571,66904.0,66896.0,0.09915248]
["bitfinex","BTCUSD",1771529831565,0.07472841,66909.0,66902.0,0.09914561]
["bitfinex","BTCUSD",1771529831721,0.07473363,66905.0,66897.0,0.09915078]
["bitfinex","BTCUSD",1771529832232,0.00016,66910.0,66902.0,0.07473617]
["bitfinex","BTCUSD",1771529832439,0.0002253,66918.0,66900.0,0.29021738]
["bitfinex","BTCUSD",1771529832643,0.0002253,66918.0,66911.0,0.09913486]
["bitfinex","BTCUSD",1771529832841,0.07472255,66915.0,66911.0,0.02440969]
["bitfinex","BTCUSD",1771529832976,0.0002253,66918.0,66911.0,0.02440969]
["bitfinex","BTCUSD",1771529833203,0.0002253,66918.0,66900.0,0.3227499]
["bitfinex","BTCUSD",1771529833406,0.0002253,66918.0,66913.0,0.07472321]
["bitfinex","BTCUSD",1771529833648,0.0002253,66918.0,66914.0,0.02440969]
["bitfinex","BTCUSD",1771529833847,0.0002253,66918.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1771529834162,0.07510828,66927.0,66915.0,0.07472161]
["bitfinex","BTCUSD",1771529834163,0.17396323,66929.0,66919.0,0.07471644]
["bitfinex","BTCUSD",1771529834392,0.07470915,66927.0,66917.0,0.02440969]
["bitfinex","BTCUSD",1771529834604,0.29123133,66927.0,66911.0,0.07472561]
["bitfinex","BTCUSD",1771529834808,0.07471826,66919.0,66911.0,0.0747254]
["bitfinex","BTCUSD",1771529834938,0.02357565,66919.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771529835140,0.07472322,66914.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771529835366,0.0004,66915.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771529835704,0.02397565,66915.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771529835897,0.07472771,66910.0,66903.0,0.07473492]
["bitfinex","BTCUSD",1771529836107,0.07472771,66910.0,66902.0,0.07473615]
["bitfinex","BTCUSD",1771529836305,0.0747289,66909.0,66901.0,0.07473728]
["bitfinex","BTCUSD",1771529836623,0.07472502,66912.0,66905.0,0.07473228]
["bitfinex","BTCUSD",1771529837415,0.07472805,66910.0,66901.0,0.02440969]
["bitfinex","BTCUSD",1771529837587,0.07472803,66911.0,66902.0,0.07473538]
["bitfinex","BTCUSD",1771529837792,0.02397565,66915.0,66901.0,0.2989486]
["bitfinex","BTCUSD",1771529837991,0.0004,66915.0,66907.0,0.07472958]
["bitfinex","BTCUSD",1771529838210,0.0004,66915.0,66908.0,0.07472899]
["bitfinex","BTCUSD",1771529838361,0.0004,66915.0,66907.0,0.07472958]
["bitfinex","BTCUSD",1771529838362,0.07512218,66915.0,66907.0,0.07472958]
["bitfinex","BTCUSD",1771529839182,0.07472295,66914.0,66906.0,0.07472978]
["bitfinex","BTCUSD",1771529839417,0.07472552,66912.0,66905.0,0.02440969]
["bitfinex","BTCUSD",1771529839847,0.0004,66915.0,66906.0,0.3225899]
["bitfinex","BTCUSD",1771529839984,0.0004,66915.0,66911.0,0.02440969]
["bitfinex","BTCUSD",1771529840604,0.0004,66915.0,66911.0,0.09913574]
["bitfinex","BTCUSD",1771529840826,0.0004,66915.0,66913.0,0.02440969]
["bitfinex","BTCUSD",1771529841391,0.0004,66915.0,66910.0,0.09913628]
["bitfinex","BTCUSD",1771529841848,0.0004,66915.0,66913.0,0.07472386]
["bitfinex","BTCUSD",1771529842017,0.00016,66920.0,66915.0,0.09913117]
["bitfinex","BTCUSD",1771529842225,0.00016,66920.0,66916.0,0.07472037]
["bitfinex","BTCUSD",1771529842427,0.00016,66920.0,66916.0,0.02440969]
["bitfinex","BTCUSD",1771529842993,0.07471776,66919.0,66916.0,0.02440969]
["bitfinex","BTCUSD",1771529843202,0.07471892,66918.0,66910.0,0.07472664]
["bitfinex","BTCUSD",1771529843437,0.07471892,66918.0,66911.0,0.07472592]
["bitfinex","BTCUSD",1771529843701,0.31520698,66922.0,66910.0,0.07472664]
["bitfinex","BTCUSD",1771529843702,0.0004,66929.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1771529843928,0.0004,66929.0,66922.0,0.07471347]
["bitfinex","BTCUSD",1771529844133,0.0004,66929.0,66919.0,0.02440969]
["bitfinex","BTCUSD",1771529844335,0.0004,66929.0,66923.0,0.0747121]
["bitfinex","BTCUSD",1771529844503,0.07510699,66929.0,66922.0,0.07471375]
["bitfinex","BTCUSD",1771529844719,0.0004,66929.0,66923.0,0.07471198]
["bitfinex","BTCUSD",1771529844915,0.07510623,66929.0,66921.0,0.07471467]
["bitfinex","BTCUSD",1771529845121,0.07510623,66929.0,66922.0,0.07471373]
["bitfinex","BTCUSD",1771529845346,0.0004,66929.0,66922.0,0.07471373]
["bitfinex","BTCUSD",1771529845553,0.07486699,66930.0,66923.0,0.07471199]
["bitfinex","BTCUSD",1771529845797,0.07470633,66929.0,66922.0,0.07471373]
["bitfinex","BTCUSD",1771529845990,0.07486699,66930.0,66923.0,0.0747127]
["bitfinex","BTCUSD",1771529846201,0.07486699,66930.0,66922.0,0.07471373]
["bitfinex","BTCUSD",1771529846202,0.07510114,66934.0,66922.0,0.3225899]
["bitfinex","BTCUSD",1771529846438,0.0747071,66929.0,66924.0,0.02440969]
["bitfinex","BTCUSD",1771529846640,0.0747071,66929.0,66922.0,0.07471319]
["bitfinex","BTCUSD",1771529846785,0.07470673,66930.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1771529846993,0.07470294,66932.0,66924.0,0.07471109]
["bitfinex","BTCUSD",1771529847200,0.04961666,66932.0,66925.0,0.07471048]
["bitfinex","BTCUSD",1771529847611,0.07470605,66929.0,66923.0,0.07471096]
["bitfinex","BTCUSD",1771529847884,0.0004,66933.0,66924.0,0.07471141]
["bitfinex","BTCUSD",1771529848058,0.07510194,66933.0,66925.0,0.07470999]
["bitfinex","BTCUSD",1771529848286,0.07510194,66933.0,66926.0,0.07470927]
["bitfinex","BTCUSD",1771529848492,0.0747034,66932.0,66924.0,0.07470974]
["bitfinex","BTCUSD",1771529848693,0.0004,66933.0,66922.0,0.02440969]
["bitfinex","BTCUSD",1771529848868,0.07510217,66933.0,66926.0,0.07470895]
["bitfinex","BTCUSD",1771529849244,0.07470269,66932.0,66925.0,0.07471044]
["bitfinex","BTCUSD",1771529849839,0.07510217,66933.0,66926.0,0.07470863]
["bitfinex","BTCUSD",1771529849840,0.07510169,66933.0,66926.0,0.07470863]
["bitfinex","BTCUSD",1771529850038,0.07470284,66932.0,66924.0,0.07470976]
["bitfinex","BTCUSD",1771529850240,0.07470284,66932.0,66926.0,0.07470933]
["bitfinex","BTCUSD",1771529850530,0.07470284,66932.0,66925.0,0.07470984]
["bitfinex","BTCUSD",1771529851152,0.07470284,66932.0,66926.0,0.07470932]
["bitfinex","BTCUSD",1771529851353,0.07470284,66932.0,66925.0,0.07470984]
["bitfinex","BTCUSD",1771529851354,0.07510328,66933.0,66925.0,0.07470984]
["bitfinex","BTCUSD",1771529851554,0.07470272,66932.0,66926.0,0.07470918]
["bitfinex","BTCUSD",1771529852018,0.07470272,66932.0,66926.0,0.07470931]
["bitfinex","BTCUSD",1771529852137,0.07470272,66932.0,66925.0,0.07470984]
["bitfinex","BTCUSD",1771529852543,0.07510328,66933.0,66926.0,0.07470866]
["bitfinex","BTCUSD",1771529852744,0.0004,66933.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1771529852987,0.07510162,66933.0,66926.0,0.07470866]
["bitfinex","BTCUSD",1771529853351,0.07510162,66933.0,66926.0,0.07470931]
["bitfinex","BTCUSD",1771529853551,0.07510175,66933.0,66924.0,0.29884436]
["bitfinex","BTCUSD",1771529853672,0.0004,66933.0,66926.0,0.07470895]
["bitfinex","BTCUSD",1771529853870,0.07510338,66932.0,66925.0,0.07471022]
["bitfinex","BTCUSD",1771529854384,0.0004,66932.0,66926.0,0.07470936]
["bitfinex","BTCUSD",1771529854772,0.07510281,66932.0,66925.0,0.07471022]
["bitfinex","BTCUSD",1771529855156,0.07510281,66932.0,66900.0,0.3351128]
["bitfinex","BTCUSD",1771529855157,0.07472204,66915.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771529855287,0.07472175,66915.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771529855488,0.02357565,66918.0,66902.0,0.02440969]
["bitfinex","BTCUSD",1771529855489,0.29123133,66917.0,66902.0,0.02440969]
["bitfinex","BTCUSD",1771529855701,0.29123133,66917.0,66902.0,0.09914529]
["bitfinex","BTCUSD",1771529855899,0.07472791,66910.0,66903.0,0.07473499]
["bitfinex","BTCUSD",1771529856098,0.07472817,66910.0,66903.0,0.07473495]
["bitfinex","BTCUSD",1771529856300,0.02357565,66913.0,66901.0,0.17956]
["bitfinex","BTCUSD",1771529856528,0.0983032,66910.0,66901.0,0.25429679]
["bitfinex","BTCUSD",1771529856705,0.2988762,66918.0,66901.0,0.17956]
["bitfinex","BTCUSD",1771529856928,0.07472093,66916.0,66909.0,0.07472786]
["bitfinex","BTCUSD",1771529857297,0.07472166,66915.0,66908.0,0.07472915]
["bitfinex","BTCUSD",1771529857499,0.07472555,66912.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771529857700,0.07472102,66916.0,66906.0,0.29892685]
["bitfinex","BTCUSD",1771529857980,0.07472203,66915.0,66908.0,0.07472856]
["bitfinex","BTCUSD",1771529858389,0.07471942,66917.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771529858576,0.07472216,66915.0,66908.0,0.07472912]
["bitfinex","BTCUSD",1771529859366,0.02345383,66917.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771529859567,0.30255641,66920.0,66909.0,0.02349553]
["bitfinex","BTCUSD",1771529859568,0.00016,66920.0,66909.0,0.02349553]
["bitfinex","BTCUSD",1771529859790,0.00016,66920.0,66912.0,0.02349553]
["bitfinex","BTCUSD",1771529859996,0.02345383,66915.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771529860206,0.0747256,66912.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771529860367,0.29889766,66913.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771529860543,0.07472768,66910.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771529860739,0.07457816,66910.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771529861292,0.00016,66920.0,66908.0,0.07472912]
["bitfinex","BTCUSD",1771529861293,0.07512222,66915.0,66908.0,0.07472912]
["bitfinex","BTCUSD",1771529861439,0.07512222,66915.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771529861645,0.07472277,66914.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771529861843,0.0004,66915.0,66902.0,0.02349553]
["bitfinex","BTCUSD",1771529862056,0.07473386,66905.0,66901.0,0.17956]
["bitfinex","BTCUSD",1771529862453,0.07473209,66906.0,66901.0,0.17956]
["bitfinex","BTCUSD",1771529862658,0.07472748,66910.0,66903.0,0.07473444]
["bitfinex","BTCUSD",1771529862878,0.09818184,66911.0,66904.0,0.07473357]
["bitfinex","BTCUSD",1771529863107,0.07472916,66909.0,66901.0,0.17956]
["bitfinex","BTCUSD",1771529863310,0.07473005,66908.0,66901.0,0.25429691]
["bitfinex","BTCUSD",1771529863664,0.07473005,66908.0,66902.0,0.07473613]
["bitfinex","BTCUSD",1771529864109,0.07472916,66909.0,66902.0,0.07473613]
["bitfinex","BTCUSD",1771529864563,0.07472984,66908.0,66901.0,0.25429691]
["bitfinex","BTCUSD",1771529864909,0.07472916,66909.0,66902.0,0.07473594]
["bitfinex","BTCUSD",1771529865105,0.07472959,66908.0,66901.0,0.25429691]
["bitfinex","BTCUSD",1771529865335,0.07472916,66909.0,66902.0,0.07473591]
["bitfinex","BTCUSD",1771529865737,0.0004,66915.0,66902.0,0.09823171]
["bitfinex","BTCUSD",1771529865938,0.07472472,66913.0,66906.0,0.0747309]
["bitfinex","BTCUSD",1771529866144,9.967e-05,66912.0,66906.0,0.0747309]
["bitfinex","BTCUSD",1771529866307,9.967e-05,66912.0,66907.0,0.07473048]
["bitfinex","BTCUSD",1771529866707,9.967e-05,66912.0,66906.0,0.0747309]
["bitfinex","BTCUSD",1771529867136,0.0004,66915.0,66901.0,0.17956]
["bitfinex","BTCUSD",1771529867345,0.0004,66915.0,66910.0,0.0747264]
["bitfinex","BTCUSD",1771529867557,0.29928805,66915.0,66907.0,0.02349553]
["bitfinex","BTCUSD",1771529867756,0.0747266,66911.0,66904.0,0.07473363]
["bitfinex","BTCUSD",1771529868453,0.07472476,66914.0,66907.0,0.07473035]
["bitfinex","BTCUSD",1771529868681,0.07472476,66914.0,66902.0,0.29894422]
["bitfinex","BTCUSD",1771529868682,0.07472712,66911.0,66902.0,0.29894422]
["bitfinex","BTCUSD",1771529868844,0.07472712,66911.0,66904.0,0.07473325]
["bitfinex","BTCUSD",1771529869051,0.07472712,66911.0,66902.0,0.32243975]
["bitfinex","BTCUSD",1771529869052,0.07472756,66910.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771529869258,0.02345383,66913.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771529869619,0.02345383,66907.0,66901.0,0.17956]
["bitfinex","BTCUSD",1771529869789,0.02345383,66905.0,66901.0,0.17956]
["bitfinex","BTCUSD",1771529869992,0.07473332,66905.0,66901.0,0.10758869]
["bitfinex","BTCUSD",1771529870203,0.02345383,66905.0,66901.0,0.10758869]
["bitfinex","BTCUSD",1771529870401,0.09818278,66909.0,66902.0,0.07473584]
["bitfinex","BTCUSD",1771529870601,0.07472665,66911.0,66901.0,0.10758869]
["bitfinex","BTCUSD",1771529870801,0.07472761,66910.0,66903.0,0.07473448]
["bitfinex","BTCUSD",1771529871223,0.07472665,66911.0,66903.0,0.07473448]
["bitfinex","BTCUSD",1771529871425,0.07472792,66910.0,66902.0,0.07473587]
["bitfinex","BTCUSD",1771529871608,0.0747344,66904.0,66901.0,0.10758869]
["bitfinex","BTCUSD",1771529872194,0.30239641,66913.0,66899.0,0.0005126]
["bitfinex","BTCUSD",1771529872195,0.00016,66910.0,66899.0,0.0005126]
["bitfinex","BTCUSD",1771529872399,0.07473335,66905.0,66899.0,0.0005126]
["bitfinex","BTCUSD",1771529874007,0.07473424,66904.0,66899.0,0.0005126]
["bitfinex","BTCUSD",1771529874248,0.07473453,66905.0,66899.0,0.0005126]
["bitfinex","BTCUSD",1771529875234,0.07473443,66904.0,66899.0,0.0005126]
["bitfinex","BTCUSD",1771529875452,0.07473453,66905.0,66899.0,0.0005126]
["bitfinex","BTCUSD",1771529875654,0.07473457,66904.0,66899.0,0.0005126]
["bitfinex","BTCUSD",1771529876303,0.07473506,66903.0,66899.0,0.0005126]
["bitfinex","BTCUSD",1771529876508,0.07474128,66898.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1771529876714,0.07474038,66899.0,66892.0,0.0002]
["bitfinex","BTCUSD",1771529876917,0.07473841,66900.0,66892.0,0.0002]
["bitfinex","BTCUSD",1771529877243,0.07474464,66895.0,66892.0,0.0002]
["bitfinex","BTCUSD",1771529877418,0.07474623,66893.0,66892.0,0.0002]
["bitfinex","BTCUSD",1771529878002,0.07474623,66893.0,66886.0,0.07475358]
["bitfinex","BTCUSD",1771529878202,0.07474538,66894.0,66887.0,0.07475263]
["bitfinex","BTCUSD",1771529878414,0.07474538,66894.0,66882.0,0.0003057]
["bitfinex","BTCUSD",1771529878415,0.07475508,66886.0,66882.0,0.0003057]
["bitfinex","BTCUSD",1771529878590,0.07475411,66886.0,66882.0,0.0003057]
["bitfinex","BTCUSD",1771529878988,0.29021738,66900.0,66870.0,0.07493155]
["bitfinex","BTCUSD",1771529878989,0.30239641,66883.0,66870.0,0.07493155]
["bitfinex","BTCUSD",1771529879357,0.37715717,66880.0,66871.0,0.0139733]
["bitfinex","BTCUSD",1771529879505,0.07476859,66873.0,66866.0,0.0003057]
["bitfinex","BTCUSD",1771529879700,0.02345383,66876.0,66866.0,0.0003057]
["bitfinex","BTCUSD",1771529879904,0.07477027,66872.0,66864.0,0.07477817]
["bitfinex","BTCUSD",1771529880123,0.07477027,66872.0,66860.0,0.02465553]
["bitfinex","BTCUSD",1771529880124,0.02345383,66877.0,66865.0,0.07477734]
["bitfinex","BTCUSD",1771529880330,0.02345383,66877.0,66860.0,0.02465553]
["bitfinex","BTCUSD",1771529880331,0.07477144,66871.0,66864.0,0.0747781]
["bitfinex","BTCUSD",1771529880528,0.02345383,66877.0,66863.0,0.29911909]
["bitfinex","BTCUSD",1771529880706,0.02345383,66877.0,66869.0,0.07477264]
["bitfinex","BTCUSD",1771529881047,0.02345383,66877.0,66861.0,0.31712887]
["bitfinex","BTCUSD",1771529881228,0.0747705,66872.0,66865.0,0.07477575]
["bitfinex","BTCUSD",1771529881405,0.0747705,66872.0,66864.0,0.07477664]
["bitfinex","BTCUSD",1771529881607,0.00016,66880.0,66861.0,0.29363334]
["bitfinex","BTCUSD",1771529881790,0.29070946,66912.0,66875.0,0.0232665]
["bitfinex","BTCUSD",1771529881791,0.02314811,66895.0,66875.0,0.0232665]
["bitfinex","BTCUSD",1771529881996,0.02314811,66895.0,66881.0,0.07475866]
["bitfinex","BTCUSD",1771529882228,0.07490965,66890.0,66880.0,0.0232665]
["bitfinex","BTCUSD",1771529882424,0.07490965,66890.0,66882.0,0.07475754]
["bitfinex","BTCUSD",1771529882670,0.25435082,66889.0,66882.0,0.07475754]
["bitfinex","BTCUSD",1771529882825,0.07475332,66887.0,66880.0,0.0232665]
["bitfinex","BTCUSD",1771529883032,0.07475355,66888.0,66880.0,0.09802653]
["bitfinex","BTCUSD",1771529883228,0.07475355,66888.0,66881.0,0.07475916]
["bitfinex","BTCUSD",1771529883428,0.1796,66889.0,66882.0,0.07475789]
["bitfinex","BTCUSD",1771529883612,0.1796,66889.0,66881.0,0.07475961]
["bitfinex","BTCUSD",1771529883808,0.1796,66889.0,66880.0,0.0232665]
["bitfinex","BTCUSD",1771529883809,0.07475261,66888.0,66880.0,0.09802655]
["bitfinex","BTCUSD",1771529884008,0.07475261,66888.0,66881.0,0.07475949]
["bitfinex","BTCUSD",1771529884469,0.25435282,66889.0,66882.0,0.07475849]
["bitfinex","BTCUSD",1771529884690,0.02314811,66895.0,66890.0,0.07474908]
["bitfinex","BTCUSD",1771529884906,0.02314811,66897.0,66884.0,0.0232665]
["bitfinex","BTCUSD",1771529885108,0.07475013,66890.0,66884.0,0.0232665]
["bitfinex","BTCUSD",1771529885932,0.07475288,66888.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771529886168,0.07475724,66884.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771529886358,0.07475724,66885.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771529887109,0.0747558,66886.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771529887537,0.07475074,66889.0,66881.0,0.07475916]
["bitfinex","BTCUSD",1771529887736,0.07475038,66891.0,66884.0,0.07475544]
["bitfinex","BTCUSD",1771529887956,0.07474518,66894.0,66887.0,0.07475271]
["bitfinex","BTCUSD",1771529888188,0.0747451,66896.0,66888.0,0.07475103]
["bitfinex","BTCUSD",1771529888494,0.07474195,66897.0,66890.0,0.07474947]
["bitfinex","BTCUSD",1771529888719,0.07474745,66892.0,66888.0,0.0228516]
["bitfinex","BTCUSD",1771529888912,0.0747458,66894.0,66888.0,0.0228516]
["bitfinex","BTCUSD",1771529889110,0.07474634,66893.0,66888.0,0.0228516]
["bitfinex","BTCUSD",1771529889651,0.07474468,66895.0,66888.0,0.09760337]
["bitfinex","BTCUSD",1771529889856,0.07474336,66896.0,66889.0,0.07475011]
["bitfinex","BTCUSD",1771529890069,0.00016,66900.0,66893.0,0.09759762]
["bitfinex","BTCUSD",1771529890306,0.00016,66900.0,66897.0,0.0228516]
["bitfinex","BTCUSD",1771529890510,0.02463738,66908.0,66897.0,0.0215716]
["bitfinex","BTCUSD",1771529890669,0.02463738,66908.0,66891.0,0.30528768]
["bitfinex","BTCUSD",1771529890670,0.07473797,66901.0,66892.0,0.0228516]
["bitfinex","BTCUSD",1771529890868,0.07473987,66899.0,66892.0,0.0228516]
["bitfinex","BTCUSD",1771529891166,0.25437506,66904.0,66892.0,0.0228516]
["bitfinex","BTCUSD",1771529891372,0.07474236,66897.0,66890.0,0.07490949]
["bitfinex","BTCUSD",1771529891580,0.07474236,66897.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771529891788,0.31123981,66894.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771529891959,0.07475088,66889.0,66882.0,0.07475797]
["bitfinex","BTCUSD",1771529892160,0.07474735,66892.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771529892396,0.07475394,66887.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771529892590,0.07475394,66887.0,66880.0,0.07492007]
["bitfinex","BTCUSD",1771529893746,0.02463738,66892.0,66887.0,0.07475222]
["bitfinex","BTCUSD",1771529894083,0.07474808,66892.0,66885.0,0.07475514]
["bitfinex","BTCUSD",1771529894437,0.07474808,66892.0,66885.0,0.07475458]
["bitfinex","BTCUSD",1771529894639,0.07475232,66888.0,66880.0,0.0232116]
["bitfinex","BTCUSD",1771529894878,0.07475217,66888.0,66881.0,0.0747592]
["bitfinex","BTCUSD",1771529895120,0.07475139,66889.0,66882.0,0.07475848]
["bitfinex","BTCUSD",1771529895429,0.07475388,66887.0,66880.0,0.0232116]
["bitfinex","BTCUSD",1771529895633,0.07475388,66887.0,66880.0,0.09797173]
["bitfinex","BTCUSD",1771529895765,0.07475388,66888.0,66880.0,0.09797173]
["bitfinex","BTCUSD",1771529896135,0.07475315,66887.0,66880.0,0.09797173]
["bitfinex","BTCUSD",1771529896517,0.07475359,66887.0,66880.0,0.09797173]
["bitfinex","BTCUSD",1771529896694,0.07475709,66884.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771529896904,0.07475762,66883.0,66876.0,0.07476499]
["bitfinex","BTCUSD",1771529897444,0.00016,66890.0,66873.0,0.17984]
["bitfinex","BTCUSD",1771529897744,0.00016,66890.0,66885.0,0.09760566]
["bitfinex","BTCUSD",1771529898044,0.00016,66890.0,66886.0,0.07475359]
["bitfinex","BTCUSD",1771529898248,0.00016,66890.0,66887.0,0.07475278]
["bitfinex","BTCUSD",1771529898459,0.00016,66890.0,66886.0,0.0228516]
["bitfinex","BTCUSD",1771529898625,0.00016,66890.0,66886.0,0.09760557]
["bitfinex","BTCUSD",1771529898824,0.00016,66890.0,66887.0,0.07475235]
["bitfinex","BTCUSD",1771529899024,0.00016,66890.0,66886.0,0.0228516]
["bitfinex","BTCUSD",1771529900031,0.0749099,66890.0,66883.0,0.07475661]
["bitfinex","BTCUSD",1771529900203,0.0749099,66890.0,66885.0,0.07475476]
["bitfinex","BTCUSD",1771529900204,0.00016,66890.0,66885.0,0.07475476]
["bitfinex","BTCUSD",1771529900406,0.00016,66890.0,66887.0,0.07475258]
["bitfinex","BTCUSD",1771529900858,0.00016,66890.0,66888.0,0.07475176]
["bitfinex","BTCUSD",1771529901460,0.00016,66890.0,66886.0,0.07475225]
["bitfinex","BTCUSD",1771529901847,0.00016,66890.0,66887.0,0.07475219]
["bitfinex","BTCUSD",1771529902920,0.07489894,66900.0,66882.0,0.0228516]
["bitfinex","BTCUSD",1771529903124,0.00016,66900.0,66887.0,0.30528768]
["bitfinex","BTCUSD",1771529903327,0.00016,66900.0,66880.0,0.73879282]
["bitfinex","BTCUSD",1771529903328,0.31123981,66898.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771529903539,0.07474596,66894.0,66887.0,0.07475257]
["bitfinex","BTCUSD",1771529903687,0.0004,66890.0,66887.0,0.07475257]
["bitfinex","BTCUSD",1771529904736,0.0004,66890.0,66889.0,0.0747507]
["bitfinex","BTCUSD",1771529904916,0.0004,66890.0,66887.0,0.07475123]
["bitfinex","BTCUSD",1771529905338,0.07515021,66890.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771529905662,0.07515021,66890.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771529905663,0.02463738,66889.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771529905880,0.07475447,66886.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771529906368,0.07475483,66887.0,66880.0,0.07492028]
["bitfinex","BTCUSD",1771529906513,0.07475438,66886.0,66879.0,0.07476177]
["bitfinex","BTCUSD",1771529906715,0.31123981,66888.0,66873.0,0.17984]
["bitfinex","BTCUSD",1771529906923,0.0747615,66880.0,66873.0,0.25460834]
["bitfinex","BTCUSD",1771529907684,0.07476251,66879.0,66873.0,0.17984]
["bitfinex","BTCUSD",1771529907841,0.0747615,66880.0,66873.0,0.25460826]
["bitfinex","BTCUSD",1771529908160,0.0747615,66880.0,66874.0,0.07476744]
["bitfinex","BTCUSD",1771529908363,0.02463738,66881.0,66873.0,0.17984]
["bitfinex","BTCUSD",1771529908592,0.31123981,66884.0,66873.0,0.17984]
["bitfinex","BTCUSD",1771529908743,0.074763,66878.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771529908944,0.07476892,66873.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771529909148,0.0747739,66869.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771529909349,0.00016,66880.0,66850.0,0.00116]
["bitfinex","BTCUSD",1771529909350,0.02463738,66863.0,66850.0,0.00116]
["bitfinex","BTCUSD",1771529909719,0.07477599,66867.0,66859.0,0.07478342]
["bitfinex","BTCUSD",1771529909955,0.07477525,66868.0,66859.0,0.07478342]
["bitfinex","BTCUSD",1771529910165,0.02463738,66869.0,66855.0,0.0228516]
["bitfinex","BTCUSD",1771529910339,0.07477642,66866.0,66858.0,0.07478448]
["bitfinex","BTCUSD",1771529910542,0.00016,66870.0,66857.0,0.32199306]
["bitfinex","BTCUSD",1771529910797,0.07477346,66869.0,66861.0,0.07478126]
["bitfinex","BTCUSD",1771529910924,0.07477346,66869.0,66862.0,0.07478079]
["bitfinex","BTCUSD",1771529911125,0.07477463,66868.0,66861.0,0.07478126]
["bitfinex","BTCUSD",1771529911376,0.07493197,66870.0,66862.0,0.07478019]
["bitfinex","BTCUSD",1771529911727,0.07477358,66869.0,66861.0,0.07478193]
["bitfinex","BTCUSD",1771529911897,0.001,66863.0,66859.0,0.07478352]
["bitfinex","BTCUSD",1771529912111,0.001,66863.0,66861.0,0.07478156]
["bitfinex","BTCUSD",1771529912532,0.00016,66870.0,66864.0,0.07477776]
["bitfinex","BTCUSD",1771529912692,0.00016,66870.0,66863.0,0.07477926]
["bitfinex","BTCUSD",1771529913027,0.00016,66870.0,66864.0,0.07477781]
["bitfinex","BTCUSD",1771529913273,0.00016,66870.0,66860.0,0.0230516]
["bitfinex","BTCUSD",1771529913499,0.00016,66870.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1771529914362,0.29920314,66880.0,66863.0,0.29911662]
["bitfinex","BTCUSD",1771529914363,0.11904883,66897.0,66863.0,0.30528768]
["bitfinex","BTCUSD",1771529914573,0.0747527,66888.0,66876.0,0.09761571]
["bitfinex","BTCUSD",1771529914786,0.02519738,66890.0,66870.0,0.29023036]
["bitfinex","BTCUSD",1771529914787,0.02519738,66890.0,66874.0,0.0228516]
["bitfinex","BTCUSD",1771529915039,0.07475893,66882.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771529915262,0.07476089,66880.0,66873.0,0.07476759]
["bitfinex","BTCUSD",1771529915604,0.33587719,66887.0,66871.0,0.0228516]
["bitfinex","BTCUSD",1771529915605,0.07476349,66878.0,66871.0,0.0228516]
["bitfinex","BTCUSD",1771529915800,0.07476363,66879.0,66872.0,0.07476951]
["bitfinex","BTCUSD",1771529916002,0.07475993,66881.0,66874.0,0.0747669]
["bitfinex","BTCUSD",1771529916207,0.07476133,66880.0,66873.0,0.07476798]
["bitfinex","BTCUSD",1771529916391,0.07476235,66879.0,66871.0,0.09762054]
["bitfinex","BTCUSD",1771529916608,0.31123981,66881.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771529916814,0.07476415,66877.0,66870.0,0.07493115]
["bitfinex","BTCUSD",1771529916965,0.02265843,66878.0,66871.0,0.07477002]
["bitfinex","BTCUSD",1771529917172,0.07475926,66882.0,66871.0,0.2990833]
["bitfinex","BTCUSD",1771529917379,0.02265843,66889.0,66871.0,0.02413512]
["bitfinex","BTCUSD",1771529917600,0.07475537,66885.0,66878.0,0.07476261]
["bitfinex","BTCUSD",1771529917817,0.0747599,66881.0,66872.0,0.02413512]
["bitfinex","BTCUSD",1771529918145,0.00056,66890.0,66872.0,0.02413512]
["bitfinex","BTCUSD",1771529918340,0.07476381,66878.0,66870.0,0.07493115]
["bitfinex","BTCUSD",1771529918542,0.07476418,66877.0,66870.0,0.07493115]
["bitfinex","BTCUSD",1771529918951,0.07475706,66884.0,66876.0,0.07476428]
["bitfinex","BTCUSD",1771529919320,0.07475545,66885.0,66874.0,0.02413512]
["bitfinex","BTCUSD",1771529919502,0.07475854,66882.0,66875.0,0.07476574]
["bitfinex","BTCUSD",1771529919648,0.07476003,66881.0,66874.0,0.09890247]
["bitfinex","BTCUSD",1771529920048,0.07475854,66882.0,66875.0,0.07476599]
["bitfinex","BTCUSD",1771529920242,0.0747599,66881.0,66874.0,0.09890247]
["bitfinex","BTCUSD",1771529920376,0.07476385,66878.0,66871.0,0.07477008]
["bitfinex","BTCUSD",1771529921123,0.07476097,66880.0,66872.0,0.07476945]
["bitfinex","BTCUSD",1771529921278,0.07476212,66879.0,66872.0,0.07476945]
["bitfinex","BTCUSD",1771529921700,0.02265843,66883.0,66870.0,0.02429512]
["bitfinex","BTCUSD",1771529921901,0.07476513,66877.0,66867.0,0.07477422]
["bitfinex","BTCUSD",1771529922256,0.07476513,66877.0,66860.0,0.00036]
["bitfinex","BTCUSD",1771529922257,0.02265843,66877.0,66860.0,0.00036]
["bitfinex","BTCUSD",1771529922389,0.0747759,66867.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771529922591,0.09743433,66867.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771529922804,0.02265843,66867.0,66860.0,0.00036]
["bitfinex","BTCUSD",1771529922999,0.44858813,66877.0,66860.0,0.00036]
["bitfinex","BTCUSD",1771529923000,0.09743752,66864.0,66860.0,0.00036]
["bitfinex","BTCUSD",1771529923205,0.02265843,66864.0,66860.0,0.00036]
["bitfinex","BTCUSD",1771529923438,0.30848895,66869.0,66860.0,0.07514278]
["bitfinex","BTCUSD",1771529923439,0.0747755,66867.0,66860.0,0.07514278]
["bitfinex","BTCUSD",1771529923613,0.07477768,66865.0,66860.0,0.00036]
["bitfinex","BTCUSD",1771529923947,0.32175578,66868.0,66860.0,0.00036]
["bitfinex","BTCUSD",1771529924104,0.07477624,66867.0,66860.0,0.00036]
["bitfinex","BTCUSD",1771529924314,0.02265843,66868.0,66857.0,0.0002]
["bitfinex","BTCUSD",1771529924501,0.00016,66870.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771529924502,0.02265843,66861.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771529924825,0.02265843,66861.0,66856.0,0.0747875]
["bitfinex","BTCUSD",1771529924996,0.02265843,66861.0,66855.0,0.07478853]
["bitfinex","BTCUSD",1771529925634,0.07478375,66860.0,66853.0,0.07498892]
["bitfinex","BTCUSD",1771529925963,0.09744061,66861.0,66854.0,0.07478965]
["bitfinex","BTCUSD",1771529926162,0.02265843,66861.0,66854.0,0.07478965]
["bitfinex","BTCUSD",1771529926351,0.09744054,66861.0,66853.0,0.07498905]
["bitfinex","BTCUSD",1771529926564,0.09744054,66861.0,66854.0,0.0747898]
["bitfinex","BTCUSD",1771529926744,0.09744054,66861.0,66853.0,0.07498905]
["bitfinex","BTCUSD",1771529926932,0.09744054,66861.0,66854.0,0.07478907]
["bitfinex","BTCUSD",1771529927133,0.02265843,66861.0,66855.0,0.0747885]
["bitfinex","BTCUSD",1771529927337,0.09744053,66861.0,66854.0,0.07478907]
["bitfinex","BTCUSD",1771529927792,0.02265843,66861.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771529927997,0.07477893,66864.0,66856.0,0.07478723]
["bitfinex","BTCUSD",1771529928198,0.07478008,66863.0,66856.0,0.07478723]
["bitfinex","BTCUSD",1771529928550,0.02265843,66875.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771529928750,0.07477588,66867.0,66860.0,0.07478238]
["bitfinex","BTCUSD",1771529929056,0.07477477,66868.0,66860.0,0.0989175]
["bitfinex","BTCUSD",1771529929382,0.07477587,66867.0,66860.0,0.0989175]
["bitfinex","BTCUSD",1771529929559,0.07477563,66867.0,66860.0,0.0989175]
["bitfinex","BTCUSD",1771529930484,0.07477534,66867.0,66860.0,0.0989175]
["bitfinex","BTCUSD",1771529930687,0.07477834,66865.0,66860.0,0.02413512]
["bitfinex","BTCUSD",1771529930891,0.0747772,66866.0,66859.0,0.07478388]
["bitfinex","BTCUSD",1771529931312,0.07477777,66865.0,66858.0,0.07478533]
["bitfinex","BTCUSD",1771529931518,0.0747772,66866.0,66859.0,0.07478411]
["bitfinex","BTCUSD",1771529931747,0.0747781,66865.0,66858.0,0.07478533]
["bitfinex","BTCUSD",1771529931881,0.07493264,66870.0,66862.0,0.07477977]
["bitfinex","BTCUSD",1771529932087,0.00016,66870.0,66863.0,0.0747791]
["bitfinex","BTCUSD",1771529932291,0.00016,66870.0,66864.0,0.07477851]
["bitfinex","BTCUSD",1771529932748,0.00016,66870.0,66866.0,0.02413512]
["bitfinex","BTCUSD",1771529933103,0.07476664,66875.0,66866.0,0.02413512]
["bitfinex","BTCUSD",1771529933303,0.02281843,66880.0,66866.0,0.02413512]
["bitfinex","BTCUSD",1771529933505,0.07477426,66868.0,66862.0,0.02413512]
["bitfinex","BTCUSD",1771529933710,0.47874542,66876.0,66862.0,0.09891554]
["bitfinex","BTCUSD",1771529933711,0.07477501,66869.0,66862.0,0.09891554]
["bitfinex","BTCUSD",1771529933957,0.07477219,66870.0,66862.0,0.09891554]
["bitfinex","BTCUSD",1771529934160,0.07477219,66870.0,66862.0,0.07478042]
["bitfinex","BTCUSD",1771529934338,0.09743062,66870.0,66862.0,0.07478042]
["bitfinex","BTCUSD",1771529934537,0.07477433,66868.0,66861.0,0.07478024]
["bitfinex","BTCUSD",1771529935129,0.07478698,66857.0,66850.0,0.00116]
["bitfinex","BTCUSD",1771529935329,0.07478401,66860.0,66851.0,0.07479284]
["bitfinex","BTCUSD",1771529935533,0.0747846,66859.0,66850.0,0.07595239]
["bitfinex","BTCUSD",1771529935731,0.0747859,66858.0,66850.0,0.07595239]
["bitfinex","BTCUSD",1771529935983,0.02265843,66864.0,66856.0,0.0747871]
["bitfinex","BTCUSD",1771529936131,0.07477945,66864.0,66856.0,0.0747871]
["bitfinex","BTCUSD",1771529936628,0.07477988,66863.0,66856.0,0.0747871]
["bitfinex","BTCUSD",1771529937169,0.07477988,66863.0,66855.0,0.0747884]
["bitfinex","BTCUSD",1771529937379,0.07477988,66863.0,66856.0,0.07478718]
["bitfinex","BTCUSD",1771529937579,0.07477988,66863.0,66854.0,0.07478984]
["bitfinex","BTCUSD",1771529937800,0.07477961,66864.0,66856.0,0.07478691]
["bitfinex","BTCUSD",1771529937988,0.07478003,66863.0,66856.0,0.07478691]
["bitfinex","BTCUSD",1771529938188,0.07478133,66862.0,66855.0,0.07478651]
["bitfinex","BTCUSD",1771529938389,0.07478003,66863.0,66856.0,0.07478724]
["bitfinex","BTCUSD",1771529938621,0.07477452,66868.0,66860.0,0.07478213]
["bitfinex","BTCUSD",1771529938792,0.00016,66870.0,66859.0,0.02413512]
["bitfinex","BTCUSD",1771529938793,0.07478026,66863.0,66859.0,0.02413512]
["bitfinex","BTCUSD",1771529938991,0.07478054,66864.0,66856.0,0.07478757]
["bitfinex","BTCUSD",1771529939234,0.07477983,66863.0,66856.0,0.07478757]
["bitfinex","BTCUSD",1771529939677,0.07477485,66868.0,66860.0,0.07478306]
["bitfinex","BTCUSD",1771529939903,0.32191068,66870.0,66854.0,0.31086554]
["bitfinex","BTCUSD",1771529940154,0.07477898,66864.0,66857.0,0.07478593]
["bitfinex","BTCUSD",1771529940326,0.02265843,66875.0,66856.0,0.31086554]
["bitfinex","BTCUSD",1771529940524,0.47874206,66876.0,66865.0,0.07477727]
["bitfinex","BTCUSD",1771529940724,0.07477181,66871.0,66863.0,0.07477915]
["bitfinex","BTCUSD",1771529940921,0.07477237,66870.0,66863.0,0.07477915]
["bitfinex","BTCUSD",1771529941145,0.07477181,66871.0,66863.0,0.07477915]
["bitfinex","BTCUSD",1771529941349,0.02265843,66875.0,66863.0,0.07477977]
["bitfinex","BTCUSD",1771529941350,0.07476794,66874.0,66863.0,0.07477977]
["bitfinex","BTCUSD",1771529941555,0.07477052,66872.0,66865.0,0.07477668]
["bitfinex","BTCUSD",1771529942228,0.07477344,66869.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771529942420,0.07477559,66867.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771529942665,0.07477689,66866.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771529943077,0.07477689,66866.0,66860.0,0.07494302]
["bitfinex","BTCUSD",1771529943278,0.07477256,66870.0,66863.0,0.07477915]
["bitfinex","BTCUSD",1771529943394,0.07477637,66868.0,66860.0,0.07494279]
["bitfinex","BTCUSD",1771529943595,0.07477572,66867.0,66860.0,0.07494279]
["bitfinex","BTCUSD",1771529943797,0.07477842,66865.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771529944012,0.07478385,66860.0,66853.0,0.07499085]
["bitfinex","BTCUSD",1771529944271,0.07478385,66860.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771529944411,0.0747839,66861.0,66853.0,0.07499038]
["bitfinex","BTCUSD",1771529944911,0.07478151,66863.0,66856.0,0.07478714]
["bitfinex","BTCUSD",1771529945944,0.07478112,66862.0,66854.0,0.07478813]
["bitfinex","BTCUSD",1771529946152,0.07478383,66860.0,66853.0,0.07498912]
["bitfinex","BTCUSD",1771529946349,0.09879173,66861.0,66853.0,0.07498912]
["bitfinex","BTCUSD",1771529946350,0.0747848,66859.0,66853.0,0.0002]
["bitfinex","BTCUSD",1771529946754,0.09879261,66861.0,66853.0,0.07499067]
["bitfinex","BTCUSD",1771529946954,0.07478298,66861.0,66853.0,0.07499067]
["bitfinex","BTCUSD",1771529947185,0.07477777,66865.0,66853.0,0.07498984]
["bitfinex","BTCUSD",1771529947390,0.07477938,66864.0,66856.0,0.0747866]
["bitfinex","BTCUSD",1771529947601,0.0747798,66863.0,66856.0,0.0747866]
["bitfinex","BTCUSD",1771529947846,0.07477938,66864.0,66857.0,0.07478607]
["bitfinex","BTCUSD",1771529948213,0.07477334,66869.0,66862.0,0.07478039]
["bitfinex","BTCUSD",1771529948414,0.0747776,66865.0,66858.0,0.07478446]
["bitfinex","BTCUSD",1771529948624,0.07477691,66866.0,66859.0,0.07478386]
["bitfinex","BTCUSD",1771529949020,0.0747827,66861.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771529949200,0.07478094,66862.0,66856.0,0.07498741]
["bitfinex","BTCUSD",1771529949405,0.07478094,66862.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771529949723,0.26523851,66865.0,66856.0,0.07498752]
["bitfinex","BTCUSD",1771529949892,0.18721277,66865.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771529950245,0.07478075,66863.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771529950397,0.07478163,66863.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771529950599,0.07478129,66862.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771529951388,0.07478163,66863.0,66856.0,0.07498703]
["bitfinex","BTCUSD",1771529951593,0.0747779,66865.0,66858.0,0.07478492]
["bitfinex","BTCUSD",1771529951810,0.0747779,66865.0,66857.0,0.07478588]
["bitfinex","BTCUSD",1771529952025,0.07477765,66865.0,66858.0,0.07478482]
["bitfinex","BTCUSD",1771529952223,0.0004,66867.0,66857.0,0.07478588]
["bitfinex","BTCUSD",1771529952224,0.0004,66867.0,66859.0,0.07478384]
["bitfinex","BTCUSD",1771529952701,0.07517577,66867.0,66860.0,0.074783]
["bitfinex","BTCUSD",1771529952877,0.07517577,66867.0,66860.0,0.07478249]
["bitfinex","BTCUSD",1771529953086,0.07517577,66867.0,66857.0,0.02464809]
["bitfinex","BTCUSD",1771529953087,0.07477686,66866.0,66857.0,0.02464809]
["bitfinex","BTCUSD",1771529953289,0.07477686,66866.0,66858.0,0.07478468]
["bitfinex","BTCUSD",1771529953464,0.07477686,66866.0,66859.0,0.07478361]
["bitfinex","BTCUSD",1771529953644,0.07477686,66866.0,66858.0,0.07478468]
["bitfinex","BTCUSD",1771529953850,0.0004,66867.0,66857.0,0.07478607]
["bitfinex","BTCUSD",1771529953851,0.07477906,66864.0,66857.0,0.07478607]
["bitfinex","BTCUSD",1771529954596,0.07478114,66862.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771529954901,0.0004,66867.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771529954902,0.36312508,66861.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771529955226,0.09886968,66861.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771529955424,0.07479319,66851.0,66850.0,0.00116]
["bitfinex","BTCUSD",1771529955575,0.02408703,66856.0,66843.0,0.0748019]
["bitfinex","BTCUSD",1771529955771,0.02408703,66856.0,66845.0,0.07479962]
["bitfinex","BTCUSD",1771529955772,0.0747932,66851.0,66845.0,0.07479962]
["bitfinex","BTCUSD",1771529955972,0.0747932,66851.0,66844.0,0.07480081]
["bitfinex","BTCUSD",1771529956177,0.0747932,66851.0,66840.0,0.02849139]
["bitfinex","BTCUSD",1771529956178,0.28834243,66855.0,66840.0,0.0038433]
["bitfinex","BTCUSD",1771529956376,0.02408703,66844.0,66830.0,0.00116]
["bitfinex","BTCUSD",1771529956585,0.29051945,66850.0,66830.0,0.00116]
["bitfinex","BTCUSD",1771529956586,0.07495478,66850.0,66842.0,0.07480269]
["bitfinex","BTCUSD",1771529956797,0.07479576,66849.0,66841.0,0.09945245]
["bitfinex","BTCUSD",1771529956987,0.07480226,66843.0,66830.0,0.00116]
["bitfinex","BTCUSD",1771529957210,0.07480463,66841.0,66833.0,0.07481247]
["bitfinex","BTCUSD",1771529957408,0.09508937,66844.0,66836.0,0.07480946]
["bitfinex","BTCUSD",1771529957613,0.02028749,66844.0,66830.0,0.00116]
["bitfinex","BTCUSD",1771529957854,0.07482677,66821.0,66820.0,0.00116]
["bitfinex","BTCUSD",1771529958031,0.07481733,66830.0,66821.0,0.07482603]
["bitfinex","BTCUSD",1771529958231,0.02028749,66839.0,66822.0,0.02464809]
["bitfinex","BTCUSD",1771529958430,0.02028749,66839.0,66827.0,0.07481928]
["bitfinex","BTCUSD",1771529958431,0.38343766,66839.0,66827.0,0.07481928]
["bitfinex","BTCUSD",1771529958590,0.07480886,66837.0,66822.0,0.02464809]
["bitfinex","BTCUSD",1771529958790,1e-08,66840.0,66839.0,1e-08]
["bitfinex","BTCUSD",1771529959096,0.00016,66850.0,66840.0,0.0748055]
["bitfinex","BTCUSD",1771529959290,0.00016,66850.0,66839.0,1e-08]
["bitfinex","BTCUSD",1771529959291,0.07480166,66844.0,66839.0,1e-08]
["bitfinex","BTCUSD",1771529959487,0.36314737,66841.0,66839.0,1e-08]
["bitfinex","BTCUSD",1771529959688,0.07480713,66839.0,66831.0,0.07481548]
["bitfinex","BTCUSD",1771529959936,0.0950942,66839.0,66831.0,0.07481548]
["bitfinex","BTCUSD",1771529960092,0.0950942,66839.0,66830.0,0.07497489]
["bitfinex","BTCUSD",1771529960093,0.02028749,66839.0,66833.0,0.07481279]
["bitfinex","BTCUSD",1771529960296,0.02028749,66839.0,66832.0,0.07481341]
["bitfinex","BTCUSD",1771529960542,0.02028749,66839.0,66834.0,0.07481196]
["bitfinex","BTCUSD",1771529960750,0.07480014,66845.0,66837.0,0.07480811]
["bitfinex","BTCUSD",1771529960895,0.07480014,66845.0,66837.0,0.0994562]
["bitfinex","BTCUSD",1771529961102,0.07479655,66848.0,66840.0,0.07480485]
["bitfinex","BTCUSD",1771529961317,0.07479604,66849.0,66841.0,0.07480434]
["bitfinex","BTCUSD",1771529961521,0.00016,66850.0,66832.0,0.07481392]
["bitfinex","BTCUSD",1771529961725,0.09508905,66844.0,66837.0,0.07480861]
["bitfinex","BTCUSD",1771529961924,0.09508905,66844.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771529961925,0.07480216,66843.0,66836.0,0.07480895]
["bitfinex","BTCUSD",1771529962125,0.09508905,66844.0,66836.0,0.07480895]
["bitfinex","BTCUSD",1771529962324,0.00016,66850.0,66847.0,0.07479668]
["bitfinex","BTCUSD",1771529962525,0.07479543,66849.0,66842.0,0.02464809]
["bitfinex","BTCUSD",1771529962784,0.07479655,66848.0,66840.0,0.07480478]
["bitfinex","BTCUSD",1771529962962,0.07479655,66848.0,66841.0,0.07480397]
["bitfinex","BTCUSD",1771529963377,0.07479543,66849.0,66841.0,0.07480397]
["bitfinex","BTCUSD",1771529964094,0.07479688,66848.0,66841.0,0.07480397]
["bitfinex","BTCUSD",1771529964290,0.00016,66850.0,66846.0,0.07479827]
["bitfinex","BTCUSD",1771529964510,0.07495492,66850.0,66843.0,0.07480189]
["bitfinex","BTCUSD",1771529965151,0.07495492,66850.0,66842.0,0.0748025]
["bitfinex","BTCUSD",1771529965478,0.07479567,66849.0,66842.0,0.0748025]
["bitfinex","BTCUSD",1771529965681,0.07495492,66850.0,66843.0,0.07480202]
["bitfinex","BTCUSD",1771529966003,0.00016,66850.0,66846.0,0.07479865]
["bitfinex","BTCUSD",1771529966206,0.00016,66850.0,66845.0,0.07479916]
["bitfinex","BTCUSD",1771529966409,0.00016,66850.0,66833.0,0.17976]
["bitfinex","BTCUSD",1771529966551,0.07480072,66845.0,66836.0,0.07480944]
["bitfinex","BTCUSD",1771529966750,0.02028749,66845.0,66838.0,0.07480733]
["bitfinex","BTCUSD",1771529966962,0.07479753,66848.0,66840.0,0.0748048]
["bitfinex","BTCUSD",1771529967260,0.07479881,66846.0,66838.0,0.07480588]
["bitfinex","BTCUSD",1771529967560,0.07479937,66846.0,66838.0,0.07480726]
["bitfinex","BTCUSD",1771529967808,0.07479937,66846.0,66839.0,0.07480568]
["bitfinex","BTCUSD",1771529967809,0.0747991,66846.0,66839.0,0.07480568]
["bitfinex","BTCUSD",1771529967989,0.07480027,66845.0,66838.0,0.07480729]
["bitfinex","BTCUSD",1771529968409,0.0747991,66846.0,66838.0,0.07480729]
["bitfinex","BTCUSD",1771529968605,0.0747991,66846.0,66839.0,0.07480646]
["bitfinex","BTCUSD",1771529968805,0.09508404,66849.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771529968982,0.07480064,66846.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771529969184,0.0747985,66847.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771529969385,0.07479943,66846.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771529970199,0.00016,66850.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771529970380,0.07495434,66850.0,66843.0,0.07480147]
["bitfinex","BTCUSD",1771529970583,0.00016,66860.0,66841.0,0.02484809]
["bitfinex","BTCUSD",1771529970584,0.00016,66860.0,66842.0,0.02464809]
["bitfinex","BTCUSD",1771529970781,0.00016,66860.0,66853.0,0.07479062]
["bitfinex","BTCUSD",1771529970782,0.07494346,66860.0,66853.0,0.07479062]
["bitfinex","BTCUSD",1771529970982,0.00016,66860.0,66853.0,0.07479062]
["bitfinex","BTCUSD",1771529971404,0.00016,66860.0,66854.0,0.07478963]
["bitfinex","BTCUSD",1771529971613,0.07478576,66858.0,66852.0,0.02464809]
["bitfinex","BTCUSD",1771529971819,0.074785,66859.0,66852.0,0.0994399]
["bitfinex","BTCUSD",1771529972016,0.07494339,66860.0,66854.0,0.0747896]
["bitfinex","BTCUSD",1771529972017,0.00016,66860.0,66854.0,0.0747896]
["bitfinex","BTCUSD",1771529972220,0.00016,66860.0,66852.0,0.02464809]
["bitfinex","BTCUSD",1771529972549,0.07478487,66859.0,66852.0,0.02464809]
["bitfinex","BTCUSD",1771529972731,0.00016,66860.0,66852.0,0.02464809]
["bitfinex","BTCUSD",1771529972914,0.07478559,66858.0,66852.0,0.02464809]
["bitfinex","BTCUSD",1771529973262,0.07478494,66859.0,66852.0,0.09944004]
["bitfinex","BTCUSD",1771529973597,0.07478388,66860.0,66853.0,0.07479088]
["bitfinex","BTCUSD",1771529973801,0.07478479,66859.0,66852.0,0.09944004]
["bitfinex","BTCUSD",1771529974002,0.07478388,66860.0,66853.0,0.07479092]
["bitfinex","BTCUSD",1771529974315,0.07478476,66859.0,66852.0,0.09943846]
["bitfinex","BTCUSD",1771529974721,0.07478537,66858.0,66852.0,0.02464809]
["bitfinex","BTCUSD",1771529975124,0.07478712,66857.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771529975330,0.07478578,66858.0,66851.0,0.07479274]
["bitfinex","BTCUSD",1771529975715,0.02028749,66860.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771529976073,0.28834243,66856.0,66844.0,0.07480083]
["bitfinex","BTCUSD",1771529976291,0.07479254,66852.0,66845.0,0.07479934]
["bitfinex","BTCUSD",1771529976409,0.07479324,66851.0,66845.0,0.07479934]
["bitfinex","BTCUSD",1771529976604,0.07479254,66852.0,66845.0,0.07479934]
["bitfinex","BTCUSD",1771529977048,0.07479095,66854.0,66843.0,0.0748019]
["bitfinex","BTCUSD",1771529977262,0.07479524,66850.0,66843.0,0.0748019]
["bitfinex","BTCUSD",1771529977466,0.07479398,66852.0,66844.0,0.07480085]
["bitfinex","BTCUSD",1771529977621,0.07479593,66849.0,66842.0,0.07480277]
["bitfinex","BTCUSD",1771529977859,0.07479479,66850.0,66843.0,0.07480162]
["bitfinex","BTCUSD",1771529979489,0.29143525,66859.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771529979689,0.07479718,66848.0,66836.0,0.07480998]
["bitfinex","BTCUSD",1771529979888,0.07479928,66846.0,66840.0,0.07480528]
["bitfinex","BTCUSD",1771529980088,0.07479879,66846.0,66835.0,0.02321535]
["bitfinex","BTCUSD",1771529980291,0.07480286,66844.0,66837.0,0.07480867]
["bitfinex","BTCUSD",1771529980515,0.07480269,66843.0,66836.0,0.07480936]
["bitfinex","BTCUSD",1771529980715,0.07480269,66843.0,66818.0,0.1461]
["bitfinex","BTCUSD",1771529980716,0.02258768,66849.0,66824.0,0.32250666]
["bitfinex","BTCUSD",1771529980918,0.07480839,66838.0,66833.0,0.12807379]
["bitfinex","BTCUSD",1771529981119,0.07481149,66835.0,66833.0,0.12807379]
["bitfinex","BTCUSD",1771529981298,0.02258768,66836.0,66833.0,0.12807379]
["bitfinex","BTCUSD",1771529981517,0.07481135,66835.0,66833.0,0.12807379]
["bitfinex","BTCUSD",1771529981833,0.02258768,66835.0,66833.0,0.12807379]
["bitfinex","BTCUSD",1771529982055,0.02258768,66835.0,66824.0,0.02321535]
["bitfinex","BTCUSD",1771529982195,0.07481604,66831.0,66824.0,0.07482308]
["bitfinex","BTCUSD",1771529982403,0.07481952,66828.0,66816.0,0.17976]
["bitfinex","BTCUSD",1771529982615,0.07482002,66829.0,66820.0,0.07598766]
["bitfinex","BTCUSD",1771529982841,0.29143525,66838.0,66820.0,0.00116]
["bitfinex","BTCUSD",1771529983018,0.07482328,66825.0,66820.0,0.00116]
["bitfinex","BTCUSD",1771529983393,0.07482512,66823.0,66820.0,0.00116]
["bitfinex","BTCUSD",1771529983598,0.07482609,66822.0,66815.0,0.02321535]
["bitfinex","BTCUSD",1771529983846,0.29143525,66831.0,66815.0,0.02321535]
["bitfinex","BTCUSD",1771529983847,0.02258768,66827.0,66815.0,0.02321535]
["bitfinex","BTCUSD",1771529984054,0.02258768,66827.0,66814.0,0.0002515]
["bitfinex","BTCUSD",1771529984260,0.07482797,66820.0,66814.0,0.0002515]
["bitfinex","BTCUSD",1771529984472,0.0748268,66821.0,66818.0,0.0002]
["bitfinex","BTCUSD",1771529984817,0.07482846,66820.0,66818.0,0.0002]
["bitfinex","BTCUSD",1771529985364,0.02258768,66827.0,66818.0,0.0002]
["bitfinex","BTCUSD",1771529985516,0.07482801,66820.0,66818.0,0.0002]
["bitfinex","BTCUSD",1771529985719,0.07482728,66821.0,66818.0,0.0002]
["bitfinex","BTCUSD",1771529986075,0.07482901,66819.0,66818.0,0.0002]
["bitfinex","BTCUSD",1771529986514,0.07482829,66820.0,66814.0,1e-08]
["bitfinex","BTCUSD",1771529986775,0.09742565,66811.0,66810.0,0.00116]
["bitfinex","BTCUSD",1771529986977,0.02258768,66811.0,66800.0,0.0045115]
["bitfinex","BTCUSD",1771529987178,0.07483577,66813.0,66806.0,0.07484335]
["bitfinex","BTCUSD",1771529987386,0.07483579,66813.0,66805.0,0.07484409]
["bitfinex","BTCUSD",1771529987679,0.07483285,66816.0,66808.0,0.07484037]
["bitfinex","BTCUSD",1771529987994,0.07482984,66819.0,66811.0,0.07483751]
["bitfinex","BTCUSD",1771529988159,0.00016,66820.0,66814.0,0.07483374]
["bitfinex","BTCUSD",1771529988357,0.00016,66820.0,66814.0,0.07483396]
["bitfinex","BTCUSD",1771529988559,0.29947259,66820.0,66813.0,0.02321535]
["bitfinex","BTCUSD",1771529988758,0.07483289,66816.0,66808.0,0.07484031]
["bitfinex","BTCUSD",1771529988926,0.00016,66820.0,66808.0,0.07484133]
["bitfinex","BTCUSD",1771529989131,0.00016,66820.0,66807.0,0.02321535]
["bitfinex","BTCUSD",1771529989444,0.00016,66820.0,66802.0,0.27851182]
["bitfinex","BTCUSD",1771529989649,0.00016,66820.0,66814.0,0.07483421]
["bitfinex","BTCUSD",1771529990009,0.00016,66820.0,66813.0,0.07483394]
["bitfinex","BTCUSD",1771529990227,0.07498798,66820.0,66813.0,0.09804929]
["bitfinex","BTCUSD",1771529990444,0.07482978,66819.0,66811.0,0.07483754]
["bitfinex","BTCUSD",1771529990642,0.29931606,66819.0,66805.0,0.29937521]
["bitfinex","BTCUSD",1771529990836,0.07483409,66815.0,66807.0,0.0748415]
["bitfinex","BTCUSD",1771529990995,0.07483649,66813.0,66805.0,0.07484383]
["bitfinex","BTCUSD",1771529991189,0.02258768,66813.0,66803.0,0.07484624]
["bitfinex","BTCUSD",1771529991396,0.07483634,66813.0,66805.0,0.07484458]
["bitfinex","BTCUSD",1771529991647,0.07483725,66812.0,66804.0,0.07484401]
["bitfinex","BTCUSD",1771529991835,0.07483748,66813.0,66812.0,0.0002]
["bitfinex","BTCUSD",1771529992445,0.07483198,66817.0,66812.0,0.0002]
["bitfinex","BTCUSD",1771529993027,0.07483075,66818.0,66812.0,0.0002]
["bitfinex","BTCUSD",1771529993231,0.07483185,66817.0,66812.0,0.0002]
["bitfinex","BTCUSD",1771529993643,0.29143525,66828.0,66812.0,0.0002]
["bitfinex","BTCUSD",1771529993849,0.07482339,66825.0,66814.0,0.27851182]
["bitfinex","BTCUSD",1771529994079,0.07482117,66826.0,66812.0,0.0002]
["bitfinex","BTCUSD",1771529994195,0.07482916,66819.0,66812.0,0.0002]
["bitfinex","BTCUSD",1771529994618,0.07482973,66820.0,66812.0,0.07503677]
["bitfinex","BTCUSD",1771529995098,0.0748275,66822.0,66813.0,0.0748356]
["bitfinex","BTCUSD",1771529995309,0.07482825,66820.0,66812.0,0.07503498]
["bitfinex","BTCUSD",1771529995687,0.07467869,66820.0,66813.0,0.07483572]
["bitfinex","BTCUSD",1771529995880,0.07482792,66820.0,66813.0,0.07483572]
["bitfinex","BTCUSD",1771529996192,0.07482835,66820.0,66814.0,0.02321535]
["bitfinex","BTCUSD",1771529996373,0.07482835,66820.0,66812.0,0.0750364]
["bitfinex","BTCUSD",1771529996576,0.07482751,66822.0,66814.0,0.35334594]
["bitfinex","BTCUSD",1771529996779,0.07482549,66823.0,66815.0,0.09804825]
["bitfinex","BTCUSD",1771529997001,0.07482572,66822.0,66816.0,0.02321535]
["bitfinex","BTCUSD",1771529997202,0.07482549,66823.0,66816.0,0.09804745]
["bitfinex","BTCUSD",1771529997423,0.07482354,66824.0,66817.0,0.0748306]
["bitfinex","BTCUSD",1771529997585,0.07482397,66825.0,66818.0,0.07482955]
["bitfinex","BTCUSD",1771529997781,0.07482397,66825.0,66818.0,0.07483011]
["bitfinex","BTCUSD",1771529998198,0.07482539,66823.0,66818.0,0.02321535]
["bitfinex","BTCUSD",1771529998380,0.07482605,66822.0,66818.0,0.02321535]
["bitfinex","BTCUSD",1771529998585,0.07482605,66822.0,66815.0,0.35334351]
["bitfinex","BTCUSD",1771529998807,0.07482605,66822.0,66815.0,0.07483169]
["bitfinex","BTCUSD",1771529999359,0.07482539,66823.0,66816.0,0.07483219]
["bitfinex","BTCUSD",1771529999833,0.07482604,66822.0,66814.0,0.07483429]
["bitfinex","BTCUSD",1771530000042,0.074824,66824.0,66818.0,0.02321535]
["bitfinex","BTCUSD",1771530000213,0.07482815,66820.0,66812.0,0.07503486]
["bitfinex","BTCUSD",1771530000419,0.02258768,66826.0,66818.0,0.0002]
["bitfinex","BTCUSD",1771530000633,0.47119525,66829.0,66818.0,0.0002]
["bitfinex","BTCUSD",1771530000634,0.02258768,66823.0,66818.0,0.0002]
["bitfinex","BTCUSD",1771530001004,0.00016,66830.0,66818.0,0.0002]
["bitfinex","BTCUSD",1771530001203,0.00016,66840.0,66828.0,0.0748179]
["bitfinex","BTCUSD",1771530001204,0.07481173,66835.0,66828.0,0.0748179]
["bitfinex","BTCUSD",1771530001504,0.02287857,66839.0,66823.0,0.29178263]
["bitfinex","BTCUSD",1771530001739,0.07481594,66831.0,66824.0,0.09967302]
["bitfinex","BTCUSD",1771530001939,0.07481421,66833.0,66825.0,0.07482161]
["bitfinex","BTCUSD",1771530002146,0.0748172,66830.0,66824.0,0.0248501]
["bitfinex","BTCUSD",1771530002348,0.28038736,66828.0,66810.0,0.0250101]
["bitfinex","BTCUSD",1771530002548,0.07484339,66807.0,66803.0,0.0248501]
["bitfinex","BTCUSD",1771530002721,0.28038736,66817.0,66797.0,0.0248501]
["bitfinex","BTCUSD",1771530002946,0.07483378,66815.0,66808.0,0.07484061]
["bitfinex","BTCUSD",1771530003148,0.02125194,66817.0,66802.0,0.0248501]
["bitfinex","BTCUSD",1771530003357,0.07483772,66812.0,66805.0,0.07484409]
["bitfinex","BTCUSD",1771530003703,0.02125194,66817.0,66802.0,0.32446594]
["bitfinex","BTCUSD",1771530003704,0.07483409,66815.0,66808.0,0.07484099]
["bitfinex","BTCUSD",1771530004006,0.07483409,66815.0,66802.0,0.61624498]
["bitfinex","BTCUSD",1771530004007,0.07483478,66814.0,66807.0,0.07484183]
["bitfinex","BTCUSD",1771530004192,0.07483409,66815.0,66807.0,0.09969193]
["bitfinex","BTCUSD",1771530004369,0.07483467,66814.0,66807.0,0.0248501]
["bitfinex","BTCUSD",1771530004567,0.07483916,66810.0,66805.0,0.0002245]
["bitfinex","BTCUSD",1771530004736,0.07483237,66816.0,66805.0,0.0002245]
["bitfinex","BTCUSD",1771530005120,0.0748368,66813.0,66805.0,0.07506851]
["bitfinex","BTCUSD",1771530005275,0.07483753,66812.0,66805.0,0.0002245]
["bitfinex","BTCUSD",1771530005470,0.07483943,66810.0,66805.0,0.0002245]
["bitfinex","BTCUSD",1771530005677,0.02125194,66817.0,66805.0,0.0002245]
["bitfinex","BTCUSD",1771530005678,0.07483972,66811.0,66805.0,0.0002245]
["bitfinex","BTCUSD",1771530006243,0.28038736,66814.0,66805.0,0.0002245]
["bitfinex","BTCUSD",1771530006442,0.07483573,66813.0,66805.0,0.0002245]
["bitfinex","BTCUSD",1771530006682,0.07484285,66807.0,66805.0,0.0002245]
["bitfinex","BTCUSD",1771530006887,0.29936084,66810.0,66805.0,0.0002245]
["bitfinex","BTCUSD",1771530007197,0.07484216,66808.0,66805.0,0.0002245]
["bitfinex","BTCUSD",1771530007878,0.28166031,66823.0,66805.0,0.0002245]
["bitfinex","BTCUSD",1771530008076,0.07484021,66810.0,66805.0,0.02331682]
["bitfinex","BTCUSD",1771530008299,0.07499958,66810.0,66805.0,0.0002245]
["bitfinex","BTCUSD",1771530008598,0.00016,66810.0,66805.0,0.02331682]
["bitfinex","BTCUSD",1771530008777,0.02125194,66819.0,66805.0,0.0002245]
["bitfinex","BTCUSD",1771530008984,0.07483081,66818.0,66810.0,0.07483863]
["bitfinex","BTCUSD",1771530009205,0.02125194,66823.0,66806.0,0.02309232]
["bitfinex","BTCUSD",1771530009415,0.07483188,66817.0,66806.0,0.02309232]
["bitfinex","BTCUSD",1771530009583,0.07483777,66812.0,66805.0,0.0004245]
["bitfinex","BTCUSD",1771530009784,0.29933983,66814.0,66805.0,0.0004245]
["bitfinex","BTCUSD",1771530009984,0.0004,66819.0,66800.0,0.00426]
["bitfinex","BTCUSD",1771530009985,0.07483461,66815.0,66800.0,0.00426]
["bitfinex","BTCUSD",1771530010301,0.07483461,66815.0,66802.0,0.07484751]
["bitfinex","BTCUSD",1771530010302,0.09609269,66809.0,66802.0,0.07484751]
["bitfinex","BTCUSD",1771530010520,0.02125194,66809.0,66800.0,0.00426]
["bitfinex","BTCUSD",1771530010856,0.07484209,66808.0,66800.0,0.07911021]
["bitfinex","BTCUSD",1771530011041,0.07484245,66807.0,66800.0,0.07911021]
["bitfinex","BTCUSD",1771530011538,0.07483807,66811.0,66803.0,0.07484644]
["bitfinex","BTCUSD",1771530011742,0.07483953,66810.0,66802.0,0.07484747]
["bitfinex","BTCUSD",1771530011944,0.29101792,66830.0,66801.0,0.27743973]
["bitfinex","BTCUSD",1771530011945,0.29931437,66820.0,66801.0,0.27743973]
["bitfinex","BTCUSD",1771530012268,0.07523013,66819.0,66807.0,0.09793422]
["bitfinex","BTCUSD",1771530012542,0.07483415,66815.0,66808.0,0.07484117]
["bitfinex","BTCUSD",1771530012908,0.07483415,66815.0,66808.0,0.07484113]
["bitfinex","BTCUSD",1771530013129,0.07483215,66817.0,66809.0,0.07483923]
["bitfinex","BTCUSD",1771530013289,0.07483378,66815.0,66810.0,0.02309232]
["bitfinex","BTCUSD",1771530013489,0.0004,66819.0,66809.0,0.07483995]
["bitfinex","BTCUSD",1771530013690,0.0004,66819.0,66809.0,0.27743973]
["bitfinex","BTCUSD",1771530013913,0.0004,66819.0,66811.0,0.02309232]
["bitfinex","BTCUSD",1771530014138,0.0748304,66818.0,66811.0,0.0748376]
["bitfinex","BTCUSD",1771530014335,0.07522906,66819.0,66813.0,0.02309232]
["bitfinex","BTCUSD",1771530014512,0.0004,66819.0,66813.0,0.02309232]
["bitfinex","BTCUSD",1771530014840,0.0004,66819.0,66815.0,0.02309232]
["bitfinex","BTCUSD",1771530015040,0.0004,66819.0,66816.0,0.07483162]
["bitfinex","BTCUSD",1771530015192,0.17984,66825.0,66815.0,0.02309232]
["bitfinex","BTCUSD",1771530015630,0.07482545,66823.0,66815.0,0.09792529]
["bitfinex","BTCUSD",1771530015840,0.0748258,66822.0,66815.0,0.09792529]
["bitfinex","BTCUSD",1771530016040,0.07482545,66823.0,66815.0,0.09792529]
["bitfinex","BTCUSD",1771530016246,0.07482488,66823.0,66815.0,0.09792521]
["bitfinex","BTCUSD",1771530016446,0.07482488,66823.0,66816.0,0.07483184]
["bitfinex","BTCUSD",1771530016859,0.07482488,66823.0,66816.0,0.0748318]
["bitfinex","BTCUSD",1771530017149,0.07482411,66824.0,66817.0,0.0748309]
["bitfinex","BTCUSD",1771530017350,0.07482646,66822.0,66815.0,0.09792575]
["bitfinex","BTCUSD",1771530017592,0.07482646,66822.0,66815.0,0.02309232]
["bitfinex","BTCUSD",1771530017797,0.07482454,66823.0,66815.0,0.02309232]
["bitfinex","BTCUSD",1771530017945,0.17984,66825.0,66815.0,0.02309232]
["bitfinex","BTCUSD",1771530018145,0.07482768,66821.0,66815.0,0.02309232]
["bitfinex","BTCUSD",1771530018371,0.07482794,66820.0,66813.0,0.07483516]
["bitfinex","BTCUSD",1771530018981,0.07482768,66821.0,66814.0,0.07483435]
["bitfinex","BTCUSD",1771530019181,0.07482768,66821.0,66810.0,0.02309232]
["bitfinex","BTCUSD",1771530019182,0.1180168,66834.0,66827.0,0.07481946]
["bitfinex","BTCUSD",1771530019410,0.0004,66836.0,66826.0,0.02309232]
["bitfinex","BTCUSD",1771530019742,0.0004,66836.0,66794.0,0.27743973]
["bitfinex","BTCUSD",1771530019743,0.30473907,66815.0,66794.0,0.27743973]
["bitfinex","BTCUSD",1771530019884,0.07483279,66816.0,66803.0,0.2993849]
["bitfinex","BTCUSD",1771530020083,0.28166031,66828.0,66802.0,0.02309232]
["bitfinex","BTCUSD",1771530020289,0.28166031,66828.0,66781.0,0.07487159]
["bitfinex","BTCUSD",1771530020290,0.07486249,66790.0,66781.0,0.07487159]
["bitfinex","BTCUSD",1771530020488,0.37380669,66808.0,66780.0,0.05346196]
["bitfinex","BTCUSD",1771530020489,0.07486004,66792.0,66784.0,0.07486738]
["bitfinex","BTCUSD",1771530020686,0.07485714,66794.0,66785.0,0.07486665]
["bitfinex","BTCUSD",1771530020887,0.2187814,66801.0,66785.0,0.0748669]
["bitfinex","BTCUSD",1771530021057,0.07485984,66793.0,66786.0,0.0748658]
["bitfinex","BTCUSD",1771530021482,0.07485839,66793.0,66785.0,0.0748669]
["bitfinex","BTCUSD",1771530021892,0.02307876,66807.0,66795.0,0.07485507]
["bitfinex","BTCUSD",1771530022101,0.07485,66801.0,66793.0,0.07485774]
["bitfinex","BTCUSD",1771530022769,0.07485,66801.0,66792.0,0.07485918]
["bitfinex","BTCUSD",1771530022954,0.09792688,66802.0,66793.0,0.07485757]
["bitfinex","BTCUSD",1771530023152,0.00016,66810.0,66787.0,0.07486422]
["bitfinex","BTCUSD",1771530023153,0.07485663,66795.0,66787.0,0.07486422]
["bitfinex","BTCUSD",1771530023315,0.02307876,66797.0,66789.0,0.07486262]
["bitfinex","BTCUSD",1771530023316,0.00016,66790.0,66789.0,0.07486262]
["bitfinex","BTCUSD",1771530023514,0.02307876,66797.0,66783.0,0.29947732]
["bitfinex","BTCUSD",1771530023718,0.07485331,66798.0,66790.0,0.07486104]
["bitfinex","BTCUSD",1771530024181,0.07485331,66798.0,66791.0,0.07486031]
["bitfinex","BTCUSD",1771530024380,0.07485368,66797.0,66790.0,0.07486121]
["bitfinex","BTCUSD",1771530024594,0.07485368,66797.0,66789.0,0.07486191]
["bitfinex","BTCUSD",1771530024812,0.07485483,66796.0,66789.0,0.07486191]
["bitfinex","BTCUSD",1771530025015,0.00016,66810.0,66788.0,0.29945128]
["bitfinex","BTCUSD",1771530025188,0.00016,66810.0,66792.0,0.09794952]
["bitfinex","BTCUSD",1771530025413,0.07484988,66801.0,66793.0,0.0748575]
["bitfinex","BTCUSD",1771530025636,0.35651081,66800.0,66792.0,0.0748572]
["bitfinex","BTCUSD",1771530025979,0.35651081,66800.0,66794.0,0.07485655]
["bitfinex","BTCUSD",1771530025980,0.28166031,66800.0,66794.0,0.07485655]
["bitfinex","BTCUSD",1771530026626,0.02307876,66801.0,66794.0,0.07485655]
["bitfinex","BTCUSD",1771530026997,0.02307876,66801.0,66791.0,0.29944086]
["bitfinex","BTCUSD",1771530026998,0.07485035,66800.0,66792.0,0.07485903]
["bitfinex","BTCUSD",1771530027195,0.07485035,66800.0,66793.0,0.07485783]
["bitfinex","BTCUSD",1771530027678,0.07485214,66800.0,66792.0,0.07485866]
["bitfinex","BTCUSD",1771530027883,0.07485273,66798.0,66791.0,0.0748583]
["bitfinex","BTCUSD",1771530028239,0.07485207,66799.0,66791.0,0.0748583]
["bitfinex","BTCUSD",1771530028445,0.07485207,66799.0,66792.0,0.07485903]
["bitfinex","BTCUSD",1771530028643,0.28166031,66801.0,66780.0,0.0160069]
["bitfinex","BTCUSD",1771530028644,0.02307876,66801.0,66780.0,0.0160069]
["bitfinex","BTCUSD",1771530028850,0.07485825,66793.0,66784.0,0.07486628]
["bitfinex","BTCUSD",1771530029164,0.07486098,66791.0,66783.0,0.07486926]
["bitfinex","BTCUSD",1771530029316,0.07485863,66793.0,66780.0,0.0160069]
["bitfinex","BTCUSD",1771530029514,0.07485866,66793.0,66785.0,0.07486707]
["bitfinex","BTCUSD",1771530029722,0.07485839,66793.0,66785.0,0.07486707]
["bitfinex","BTCUSD",1771530029924,0.07485936,66792.0,66784.0,0.07486801]
["bitfinex","BTCUSD",1771530030331,0.02307876,66795.0,66780.0,0.0160069]
["bitfinex","BTCUSD",1771530030554,0.07486408,66788.0,66780.0,0.09087916]
["bitfinex","BTCUSD",1771530030953,0.07485818,66793.0,66781.0,0.07487159]
["bitfinex","BTCUSD",1771530031241,0.17988,66802.0,66780.0,0.0160069]
["bitfinex","BTCUSD",1771530031242,0.07486453,66788.0,66780.0,0.09087908]
["bitfinex","BTCUSD",1771530031441,0.02307876,66792.0,66780.0,0.0160069]
["bitfinex","BTCUSD",1771530031642,0.09793852,66792.0,66784.0,0.07486796]
["bitfinex","BTCUSD",1771530032033,0.07486038,66791.0,66780.0,0.0160069]
["bitfinex","BTCUSD",1771530032237,0.07486438,66788.0,66780.0,0.09087939]
["bitfinex","BTCUSD",1771530032436,0.36572054,66790.0,66780.0,0.0160069]
["bitfinex","BTCUSD",1771530032635,0.02307876,66783.0,66778.0,0.000243]
["bitfinex","BTCUSD",1771530032878,0.02307876,66782.0,66778.0,0.000243]
["bitfinex","BTCUSD",1771530033053,0.02307876,66781.0,66778.0,0.000243]
["bitfinex","BTCUSD",1771530033451,0.02307876,66785.0,66778.0,0.000243]
["bitfinex","BTCUSD",1771530034009,0.43858214,66800.0,66778.0,0.000243]
["bitfinex","BTCUSD",1771530034010,0.02307876,66801.0,66786.0,0.07486594]
["bitfinex","BTCUSD",1771530034151,0.02307876,66801.0,66778.0,0.000243]
["bitfinex","BTCUSD",1771530034348,0.02307876,66801.0,66785.0,0.02309232]
["bitfinex","BTCUSD",1771530034557,0.07485673,66795.0,66786.0,0.07486497]
["bitfinex","BTCUSD",1771530034764,0.09792797,66801.0,66786.0,0.02309232]
["bitfinex","BTCUSD",1771530034966,0.07485072,66800.0,66791.0,0.07485952]
["bitfinex","BTCUSD",1771530035166,0.07485218,66799.0,66791.0,0.07485991]
["bitfinex","BTCUSD",1771530035386,0.07485218,66799.0,66789.0,0.02309232]
["bitfinex","BTCUSD",1771530035552,0.07485584,66796.0,66789.0,0.02309232]
["bitfinex","BTCUSD",1771530035757,0.0004,66794.0,66789.0,0.09795492]
["bitfinex","BTCUSD",1771530035959,0.0004,66794.0,66788.0,0.02309232]
["bitfinex","BTCUSD",1771530036158,0.0004,66794.0,66786.0,0.07486548]
["bitfinex","BTCUSD",1771530036159,0.07525775,66794.0,66786.0,0.07486548]
["bitfinex","BTCUSD",1771530036353,0.0004,66794.0,66784.0,0.0002]
["bitfinex","BTCUSD",1771530036616,0.0004,66794.0,66790.0,0.07486059]
["bitfinex","BTCUSD",1771530037198,0.07485443,66797.0,66789.0,0.07486078]
["bitfinex","BTCUSD",1771530037199,0.07485451,66797.0,66789.0,0.07486078]
["bitfinex","BTCUSD",1771530037397,0.07485548,66796.0,66789.0,0.07486197]
["bitfinex","BTCUSD",1771530037781,0.07485116,66800.0,66792.0,0.07485873]
["bitfinex","BTCUSD",1771530037983,0.07484973,66801.0,66793.0,0.07485778]
["bitfinex","BTCUSD",1771530038184,0.07501061,66800.0,66793.0,0.07469778]
["bitfinex","BTCUSD",1771530038390,0.07501061,66800.0,66793.0,0.07485812]
["bitfinex","BTCUSD",1771530038598,0.00016,66800.0,66793.0,0.07485812]
["bitfinex","BTCUSD",1771530038797,0.00056,66810.0,66793.0,0.02416958]
["bitfinex","BTCUSD",1771530038997,0.07484449,66806.0,66797.0,0.07485267]
["bitfinex","BTCUSD",1771530039286,0.02327302,66802.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771530039520,0.07485527,66796.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771530039930,0.07485394,66797.0,66790.0,0.07502138]
["bitfinex","BTCUSD",1771530040281,0.07485764,66794.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771530040522,0.07486234,66790.0,66777.0,0.0571971]
["bitfinex","BTCUSD",1771530040777,0.07486325,66789.0,66781.0,0.07487155]
["bitfinex","BTCUSD",1771530040952,0.07486325,66789.0,66782.0,0.07487018]
["bitfinex","BTCUSD",1771530041151,0.0748618,66790.0,66783.0,0.07486901]
["bitfinex","BTCUSD",1771530041343,0.07486299,66789.0,66784.0,3.55e-05]
["bitfinex","BTCUSD",1771530041547,0.0748648,66788.0,66784.0,3.55e-05]
["bitfinex","BTCUSD",1771530041726,0.02327302,66793.0,66785.0,0.07486642]
["bitfinex","BTCUSD",1771530041925,0.0748596,66792.0,66785.0,0.07470194]
["bitfinex","BTCUSD",1771530042499,0.0748596,66792.0,66784.0,0.07490344]
["bitfinex","BTCUSD",1771530042500,0.07485926,66792.0,66784.0,3.55e-05]
["bitfinex","BTCUSD",1771530042808,0.0748611,66791.0,66784.0,3.55e-05]
["bitfinex","BTCUSD",1771530042997,0.0748611,66791.0,66784.0,0.07490335]
["bitfinex","BTCUSD",1771530043200,0.07486263,66789.0,66783.0,0.07486743]
["bitfinex","BTCUSD",1771530043433,0.07486263,66789.0,66782.0,0.07487013]
["bitfinex","BTCUSD",1771530043632,0.07486228,66791.0,66783.0,0.07486932]
["bitfinex","BTCUSD",1771530043862,0.07486228,66791.0,66784.0,0.07486773]
["bitfinex","BTCUSD",1771530044130,0.07486155,66790.0,66783.0,0.07486932]
["bitfinex","BTCUSD",1771530044344,0.07486094,66792.0,66784.0,0.07486782]
["bitfinex","BTCUSD",1771530044953,0.07486168,66790.0,66783.0,0.07486864]
["bitfinex","BTCUSD",1771530045291,0.07485984,66792.0,66785.0,0.07486675]
["bitfinex","BTCUSD",1771530045620,0.07486073,66791.0,66783.0,0.07486765]
["bitfinex","BTCUSD",1771530045862,0.11367957,66791.0,66783.0,0.07486765]
["bitfinex","BTCUSD",1771530046055,0.07486182,66790.0,66783.0,0.07486765]
["bitfinex","BTCUSD",1771530046265,0.03881884,66791.0,66784.0,0.07486812]
["bitfinex","BTCUSD",1771530046419,0.11367973,66791.0,66784.0,0.01887054]
["bitfinex","BTCUSD",1771530046614,0.11367973,66791.0,66784.0,0.07486788]
["bitfinex","BTCUSD",1771530046854,0.07485344,66798.0,66790.0,0.07486058]
["bitfinex","BTCUSD",1771530047090,0.07485734,66794.0,66782.0,0.0002]
["bitfinex","BTCUSD",1771530047298,0.07485845,66793.0,66786.0,0.0748656]
["bitfinex","BTCUSD",1771530047648,0.07485879,66793.0,66786.0,0.0748656]
["bitfinex","BTCUSD",1771530048085,0.03881884,66794.0,66782.0,0.0002]
["bitfinex","BTCUSD",1771530048466,0.03937884,66800.0,66791.0,0.07485996]
["bitfinex","BTCUSD",1771530048663,0.07485241,66799.0,66791.0,0.07485996]
["bitfinex","BTCUSD",1771530048866,0.07485257,66798.0,66791.0,0.07485996]
["bitfinex","BTCUSD",1771530049310,0.00016449,66791.0,66790.0,0.0748597]
["bitfinex","BTCUSD",1771530049465,0.00056,66800.0,66786.0,0.30029255]
["bitfinex","BTCUSD",1771530049668,0.00056,66800.0,66797.0,0.07485259]
["bitfinex","BTCUSD",1771530050220,0.00056,66800.0,66797.0,0.07452376]
["bitfinex","BTCUSD",1771530050528,0.00056,66800.0,66798.0,0.07485203]
["bitfinex","BTCUSD",1771530050732,0.00056,66800.0,66793.0,0.07485814]
["bitfinex","BTCUSD",1771530051148,0.00056,66800.0,66797.0,0.07485332]
["bitfinex","BTCUSD",1771530051355,0.07484618,66804.0,66797.0,0.07485334]
["bitfinex","BTCUSD",1771530051567,0.07484873,66802.0,66795.0,0.37514656]
["bitfinex","BTCUSD",1771530051767,0.25476751,66803.0,66796.0,0.0748543]
["bitfinex","BTCUSD",1771530051998,0.03921884,66807.0,66798.0,0.07485232]
["bitfinex","BTCUSD",1771530052242,0.03921884,66807.0,66795.0,0.30029255]
["bitfinex","BTCUSD",1771530052243,0.07484618,66804.0,66795.0,0.30029255]
["bitfinex","BTCUSD",1771530052448,0.07484742,66803.0,66796.0,0.07485432]
["bitfinex","BTCUSD",1771530052648,0.07484647,66805.0,66797.0,0.0748536]
["bitfinex","BTCUSD",1771530052854,0.07484647,66805.0,66798.0,0.07485251]
["bitfinex","BTCUSD",1771530053677,0.07484647,66805.0,66798.0,0.07468823]
["bitfinex","BTCUSD",1771530054396,0.07484614,66804.0,66798.0,0.07485251]
["bitfinex","BTCUSD",1771530054622,0.00056,66810.0,66793.0,0.30029255]
["bitfinex","BTCUSD",1771530054838,0.00056,66810.0,66790.0,0.47093792]
["bitfinex","BTCUSD",1771530054839,0.07484077,66809.0,66790.0,0.47093792]
["bitfinex","BTCUSD",1771530055051,0.00056,66810.0,66797.0,0.07485294]
["bitfinex","BTCUSD",1771530055052,0.07484133,66808.0,66797.0,0.07485294]
["bitfinex","BTCUSD",1771530055271,0.11366468,66804.0,66797.0,0.07485294]
["bitfinex","BTCUSD",1771530055482,0.11366753,66802.0,66794.0,0.07485624]
["bitfinex","BTCUSD",1771530055682,0.03881884,66802.0,66797.0,0.07485274]
["bitfinex","BTCUSD",1771530055886,0.00702596,66802.0,66798.0,0.07485217]
["bitfinex","BTCUSD",1771530056101,0.00032885,66797.0,66795.0,0.07485518]
["bitfinex","BTCUSD",1771530056311,0.00032885,66797.0,66790.0,0.18008]
["bitfinex","BTCUSD",1771530056533,0.02327302,66796.0,66791.0,0.07486005]
["bitfinex","BTCUSD",1771530056749,0.02327302,66796.0,66790.0,0.25494056]
["bitfinex","BTCUSD",1771530056953,0.02327302,66796.0,66793.0,0.07485704]
["bitfinex","BTCUSD",1771530057166,0.00032885,66797.0,66796.0,0.07485478]
["bitfinex","BTCUSD",1771530057589,0.0004,66817.0,66791.0,0.30029255]
["bitfinex","BTCUSD",1771530057794,0.07484446,66806.0,66798.0,0.07485189]
["bitfinex","BTCUSD",1771530058004,0.074845,66805.0,66798.0,0.07485189]
["bitfinex","BTCUSD",1771530058851,0.07484446,66806.0,66799.0,0.0748512]
["bitfinex","BTCUSD",1771530059063,0.07539913,66810.0,66802.0,0.07484695]
["bitfinex","BTCUSD",1771530059266,0.0748429,66807.0,66800.0,0.07484981]
["bitfinex","BTCUSD",1771530059465,0.07484163,66808.0,66801.0,0.0748488]
["bitfinex","BTCUSD",1771530059736,0.07484163,66808.0,66798.0,0.29940958]
["bitfinex","BTCUSD",1771530059737,0.07484515,66805.0,66798.0,0.07485205]
["bitfinex","BTCUSD",1771530059953,0.00056,66810.0,66790.0,0.25494117]
["bitfinex","BTCUSD",1771530059954,0.32884614,66809.0,66790.0,0.25494117]
["bitfinex","BTCUSD",1771530060168,0.02327302,66798.0,66791.0,0.07486005]
["bitfinex","BTCUSD",1771530060374,0.02327302,66798.0,66792.0,0.07485864]
["bitfinex","BTCUSD",1771530060586,0.02327302,66798.0,66794.0,0.0748563]
["bitfinex","BTCUSD",1771530060777,0.02327302,66798.0,66794.0,0.07485604]
["bitfinex","BTCUSD",1771530061046,0.02327302,66798.0,66795.0,0.07485545]
["bitfinex","BTCUSD",1771530061243,0.09840522,66802.0,66795.0,0.07485545]
["bitfinex","BTCUSD",1771530061483,0.02355661,66802.0,66790.0,0.18008]
["bitfinex","BTCUSD",1771530061690,0.02355661,66796.0,66790.0,0.07486142]
["bitfinex","BTCUSD",1771530061900,0.02355661,66795.0,66789.0,3.561e-05]
["bitfinex","BTCUSD",1771530062100,0.02355661,66796.0,66790.0,0.07486118]
["bitfinex","BTCUSD",1771530063228,0.07485332,66799.0,66792.0,0.07485877]
["bitfinex","BTCUSD",1771530063362,0.07485332,66799.0,66791.0,0.07486037]
["bitfinex","BTCUSD",1771530063803,0.00016,66800.0,66793.0,0.07485802]
["bitfinex","BTCUSD",1771530064007,0.0750108,66800.0,66793.0,0.07485802]
["bitfinex","BTCUSD",1771530064379,0.09840815,66799.0,66792.0,0.07485922]
["bitfinex","BTCUSD",1771530064577,0.02355661,66799.0,66793.0,0.07485807]
["bitfinex","BTCUSD",1771530064794,0.0750108,66800.0,66793.0,0.07485807]
["bitfinex","BTCUSD",1771530065005,0.00016,66800.0,66791.0,0.29944154]
["bitfinex","BTCUSD",1771530065209,0.00016,66800.0,66797.0,0.07485325]
["bitfinex","BTCUSD",1771530065411,0.00056,66810.0,66802.0,0.07484805]
["bitfinex","BTCUSD",1771530065611,0.07484418,66806.0,66797.0,0.07485315]
["bitfinex","BTCUSD",1771530065811,0.25472152,66808.0,66793.0,0.07485814]
["bitfinex","BTCUSD",1771530066017,0.07484306,66807.0,66800.0,0.07484959]
["bitfinex","BTCUSD",1771530066234,0.20343661,66808.0,66802.0,0.07484733]
["bitfinex","BTCUSD",1771530066439,0.07484042,66809.0,66801.0,0.07484706]
["bitfinex","BTCUSD",1771530066639,0.07539925,66810.0,66800.0,0.59583478]
["bitfinex","BTCUSD",1771530066869,0.00056,66810.0,66801.0,0.29643367]
["bitfinex","BTCUSD",1771530067146,0.02355661,66814.0,66807.0,0.07484238]
["bitfinex","BTCUSD",1771530067147,0.09839195,66814.0,66807.0,0.07484238]
["bitfinex","BTCUSD",1771530067355,0.0004,66817.0,66803.0,0.29643367]
["bitfinex","BTCUSD",1771530067563,0.07482741,66821.0,66813.0,0.07483461]
["bitfinex","BTCUSD",1771530067796,0.02494094,66825.0,66812.0,0.29643367]
["bitfinex","BTCUSD",1771530068054,0.09976375,66825.0,66813.0,0.29643367]
["bitfinex","BTCUSD",1771530068274,0.88968082,66840.0,66813.0,0.29643367]
["bitfinex","BTCUSD",1771530068275,0.02494094,66839.0,66813.0,0.02436275]
["bitfinex","BTCUSD",1771530068562,0.07517651,66840.0,66822.0,0.02436275]
["bitfinex","BTCUSD",1771530068779,0.07480802,66838.0,66830.0,0.07481565]
["bitfinex","BTCUSD",1771530068994,0.07480802,66838.0,66826.0,0.32079642]
["bitfinex","BTCUSD",1771530068995,0.0003708,66840.0,66834.0,0.07481179]
["bitfinex","BTCUSD",1771530069250,0.07481043,66836.0,66826.0,0.02374715]
["bitfinex","BTCUSD",1771530069462,0.07481043,66836.0,66828.0,0.07481818]
["bitfinex","BTCUSD",1771530069689,0.07481185,66835.0,66827.0,0.07482]
["bitfinex","BTCUSD",1771530069938,0.0748126,66834.0,66826.0,0.37125436]
["bitfinex","BTCUSD",1771530070157,0.0003708,66840.0,66834.0,0.0748118]
["bitfinex","BTCUSD",1771530070373,0.0003708,66840.0,66834.0,0.07481148]
["bitfinex","BTCUSD",1771530070374,4.186e-05,66839.0,66834.0,0.07481148]
["bitfinex","BTCUSD",1771530070575,4.186e-05,66839.0,66835.0,0.07481055]
["bitfinex","BTCUSD",1771530070700,4.186e-05,66839.0,66834.0,0.07481148]
["bitfinex","BTCUSD",1771530071329,4.186e-05,66839.0,66835.0,0.07481098]
["bitfinex","BTCUSD",1771530071532,4.186e-05,66839.0,66834.0,0.07481148]
["bitfinex","BTCUSD",1771530071732,4.186e-05,66839.0,66830.0,0.29643367]
["bitfinex","BTCUSD",1771530071961,0.07480889,66837.0,66829.0,0.07481676]
["bitfinex","BTCUSD",1771530072100,0.07481058,66836.0,66829.0,0.07481676]
["bitfinex","BTCUSD",1771530072311,0.07484891,66839.0,66824.0,0.29643367]
["bitfinex","BTCUSD",1771530072515,0.07480168,66844.0,66835.0,0.29643367]
["bitfinex","BTCUSD",1771530072765,0.29918423,66849.0,66835.0,0.32079642]
["bitfinex","BTCUSD",1771530072933,0.29918423,66849.0,66835.0,0.02436275]
["bitfinex","BTCUSD",1771530072934,0.07480402,66842.0,66835.0,0.02436275]
["bitfinex","BTCUSD",1771530073136,0.07480568,66840.0,66835.0,0.02436275]
["bitfinex","BTCUSD",1771530073414,0.001,66839.0,66835.0,0.02436275]
["bitfinex","BTCUSD",1771530073622,0.07480283,66843.0,66835.0,0.02436275]
["bitfinex","BTCUSD",1771530073828,0.07480387,66842.0,66835.0,0.02436275]
["bitfinex","BTCUSD",1771530074032,0.07480487,66841.0,66835.0,0.02436275]
["bitfinex","BTCUSD",1771530074662,0.07480743,66839.0,66836.0,0.02436275]
["bitfinex","BTCUSD",1771530074878,0.07480628,66840.0,66836.0,0.02436275]
["bitfinex","BTCUSD",1771530075089,0.07471115,66841.0,66836.0,0.02436275]
["bitfinex","BTCUSD",1771530075662,0.29960881,66843.0,66836.0,0.02436275]
["bitfinex","BTCUSD",1771530075870,0.0748053,66841.0,66836.0,0.02436275]
["bitfinex","BTCUSD",1771530076265,0.07480375,66842.0,66836.0,0.02436275]
["bitfinex","BTCUSD",1771530076594,0.02494094,66840.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771530076797,0.07481506,66832.0,66824.0,0.07482124]
["bitfinex","BTCUSD",1771530077205,0.07481404,66834.0,66820.0,0.2994671]
["bitfinex","BTCUSD",1771530077439,0.07481404,66834.0,66826.0,0.0748205]
["bitfinex","BTCUSD",1771530077618,0.02494094,66835.0,66826.0,0.07482113]
["bitfinex","BTCUSD",1771530077819,0.07481466,66832.0,66825.0,0.07482019]
["bitfinex","BTCUSD",1771530078193,0.09975428,66833.0,66826.0,0.07482102]
["bitfinex","BTCUSD",1771530078978,0.09990713,66840.0,66821.0,0.29643367]
["bitfinex","BTCUSD",1771530079166,0.09990713,66840.0,66820.0,0.29946262]
["bitfinex","BTCUSD",1771530079167,0.00016,66840.0,66832.0,0.07481446]
["bitfinex","BTCUSD",1771530079611,0.00016,66840.0,66831.0,0.29643367]
["bitfinex","BTCUSD",1771530079922,0.07496623,66840.0,66832.0,0.07481392]
["bitfinex","BTCUSD",1771530080132,0.07480712,66839.0,66832.0,0.07481388]
["bitfinex","BTCUSD",1771530080277,0.07480848,66838.0,66828.0,0.02436275]
["bitfinex","BTCUSD",1771530080472,0.07480677,66839.0,66831.0,0.07481507]
["bitfinex","BTCUSD",1771530080691,0.07496725,66840.0,66833.0,0.07481298]
["bitfinex","BTCUSD",1771530080901,0.00016,66840.0,66834.0,0.07481165]
["bitfinex","BTCUSD",1771530081136,0.0749655,66840.0,66833.0,0.07481131]
["bitfinex","BTCUSD",1771530081735,0.07480689,66839.0,66832.0,0.07481269]
["bitfinex","BTCUSD",1771530081947,0.00016,66840.0,66833.0,0.07481333]
["bitfinex","BTCUSD",1771530082144,0.00016,66840.0,66832.0,0.07481269]
["bitfinex","BTCUSD",1771530082145,0.07496586,66840.0,66832.0,0.07481269]
["bitfinex","BTCUSD",1771530082346,0.07480678,66839.0,66832.0,0.07481269]
["bitfinex","BTCUSD",1771530082575,0.5898447,66842.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771530082781,0.29062716,66842.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771530082935,0.00016,66830.0,66818.0,0.07482948]
["bitfinex","BTCUSD",1771530083133,0.00016,66830.0,66806.0,0.07484321]
["bitfinex","BTCUSD",1771530083134,0.07483567,66814.0,66806.0,0.07484321]
["bitfinex","BTCUSD",1771530083333,0.29076516,66830.0,66813.0,0.07483486]
["bitfinex","BTCUSD",1771530083334,0.07482735,66821.0,66813.0,0.07483486]
["bitfinex","BTCUSD",1771530083538,0.32424347,66823.0,66812.0,0.07483486]
["bitfinex","BTCUSD",1771530083865,0.07482641,66823.0,66802.0,0.1798]
["bitfinex","BTCUSD",1771530084067,0.07482726,66821.0,66811.0,0.32100722]
["bitfinex","BTCUSD",1771530084243,0.02494094,66828.0,66811.0,0.32100722]
["bitfinex","BTCUSD",1771530084413,0.07483166,66817.0,66811.0,0.32100722]
["bitfinex","BTCUSD",1771530084615,0.02494094,66825.0,66811.0,0.0002108]
["bitfinex","BTCUSD",1771530084819,0.07482966,66819.0,66811.0,0.07504839]
["bitfinex","BTCUSD",1771530085034,0.07482341,66825.0,66811.0,0.0002108]
["bitfinex","BTCUSD",1771530085242,0.07483837,66811.0,66803.0,0.07484685]
["bitfinex","BTCUSD",1771530085436,0.07483937,66810.0,66802.0,0.1798]
["bitfinex","BTCUSD",1771530085714,0.07484113,66809.0,66802.0,0.20416275]
["bitfinex","BTCUSD",1771530085912,0.07484079,66810.0,66802.0,0.20416275]
["bitfinex","BTCUSD",1771530086077,0.07483973,66811.0,66803.0,0.07484685]
["bitfinex","BTCUSD",1771530086394,0.07483973,66811.0,66804.0,0.07484525]
["bitfinex","BTCUSD",1771530086691,0.02494094,66815.0,66800.0,0.00036]
["bitfinex","BTCUSD",1771530086854,0.07484254,66807.0,66801.0,0.01395206]
["bitfinex","BTCUSD",1771530087054,0.07484254,66807.0,66800.0,0.00036]
["bitfinex","BTCUSD",1771530087055,0.07484313,66808.0,66802.0,0.01395206]
["bitfinex","BTCUSD",1771530087243,0.07484313,66808.0,66803.0,0.01395206]
["bitfinex","BTCUSD",1771530087438,0.07484313,66808.0,66800.0,0.07521022]
["bitfinex","BTCUSD",1771530087439,0.07484265,66807.0,66804.0,0.01395206]
["bitfinex","BTCUSD",1771530087648,0.07484258,66807.0,66800.0,0.07521009]
["bitfinex","BTCUSD",1771530087845,0.07484394,66806.0,66801.0,0.01395432]
["bitfinex","BTCUSD",1771530088044,0.07484297,66807.0,66802.0,0.01395432]
["bitfinex","BTCUSD",1771530088292,0.07484297,66807.0,66800.0,0.00036]
["bitfinex","BTCUSD",1771530088813,0.07484384,66806.0,66800.0,0.00036]
["bitfinex","BTCUSD",1771530089036,0.07484474,66805.0,66800.0,0.00036]
["bitfinex","BTCUSD",1771530089210,0.07484707,66803.0,66800.0,0.00036]
["bitfinex","BTCUSD",1771530089598,0.07484917,66801.0,66800.0,0.00036]
["bitfinex","BTCUSD",1771530089800,0.07484917,66801.0,66800.0,1e-08]
["bitfinex","BTCUSD",1771530090568,0.02494094,66812.0,66800.0,1e-08]
["bitfinex","BTCUSD",1771530090771,0.07484071,66809.0,66800.0,0.29643368]
["bitfinex","BTCUSD",1771530090964,0.07484148,66808.0,66800.0,0.3712838]
["bitfinex","BTCUSD",1771530091167,0.07484071,66809.0,66802.0,0.07484793]
["bitfinex","BTCUSD",1771530091417,0.00016,66810.0,66801.0,0.39564559]
["bitfinex","BTCUSD",1771530091704,0.07484145,66808.0,66801.0,0.39564559]
["bitfinex","BTCUSD",1771530092075,0.0748422,66809.0,66802.0,0.07484771]
["bitfinex","BTCUSD",1771530092272,0.00016,66820.0,66801.0,0.29643367]
["bitfinex","BTCUSD",1771530092461,0.07483357,66815.0,66808.0,0.07484081]
["bitfinex","BTCUSD",1771530093231,0.0753883,66820.0,66813.0,0.07483535]
["bitfinex","BTCUSD",1771530093517,0.00056,66820.0,66810.0,0.02436275]
["bitfinex","BTCUSD",1771530093789,0.07482935,66819.0,66812.0,0.07483642]
["bitfinex","BTCUSD",1771530093978,0.07483047,66818.0,66811.0,0.09919982]
["bitfinex","BTCUSD",1771530094183,0.07483135,66817.0,66811.0,0.02436275]
["bitfinex","BTCUSD",1771530094394,0.0748313,66817.0,66810.0,0.07483885]
["bitfinex","BTCUSD",1771530094601,0.00056,66820.0,66801.0,0.32079642]
["bitfinex","BTCUSD",1771530094805,0.0748316,66817.0,66810.0,0.0992014]
["bitfinex","BTCUSD",1771530095249,0.0748316,66817.0,66793.0,0.59905661]
["bitfinex","BTCUSD",1771530095250,0.07483496,66814.0,66801.0,0.07484917]
["bitfinex","BTCUSD",1771530095453,0.02550094,66820.0,66802.0,0.02436275]
["bitfinex","BTCUSD",1771530095577,0.0748362,66813.0,66806.0,0.07484324]
["bitfinex","BTCUSD",1771530095782,0.07483661,66813.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771530095981,0.07483382,66815.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771530096228,0.07483463,66814.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771530097094,0.00016,66830.0,66811.0,0.29905863]
["bitfinex","BTCUSD",1771530097304,0.00016,66830.0,66813.0,0.29905863]
["bitfinex","BTCUSD",1771530097539,0.00016,66830.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771530097540,0.00016,66830.0,66823.0,0.07482401]
["bitfinex","BTCUSD",1771530097713,0.07497738,66830.0,66823.0,0.07482401]
["bitfinex","BTCUSD",1771530098227,0.07481906,66828.0,66821.0,0.07482652]
["bitfinex","BTCUSD",1771530098823,0.07481939,66828.0,66821.0,0.07482652]
["bitfinex","BTCUSD",1771530099707,0.00016,66830.0,66821.0,0.02261188]
["bitfinex","BTCUSD",1771530099915,0.00016,66830.0,66824.0,0.07482274]
["bitfinex","BTCUSD",1771530100146,0.02244372,66839.0,66822.0,0.5983589]
["bitfinex","BTCUSD",1771530100147,0.07536622,66840.0,66822.0,0.02261188]
["bitfinex","BTCUSD",1771530100352,0.00056,66840.0,66832.0,0.02261188]
["bitfinex","BTCUSD",1771530100569,0.00056,66840.0,66833.0,0.07481265]
["bitfinex","BTCUSD",1771530100979,0.00056,66840.0,66834.0,0.07481147]
["bitfinex","BTCUSD",1771530101402,0.00056,66840.0,66832.0,0.02261188]
["bitfinex","BTCUSD",1771530101624,1e-08,66843.0,66842.0,0.02261188]
["bitfinex","BTCUSD",1771530101829,1e-08,66843.0,66839.0,0.07480661]
["bitfinex","BTCUSD",1771530102039,1e-08,66843.0,66842.0,0.07480326]
["bitfinex","BTCUSD",1771530102243,1e-08,66843.0,66839.0,0.02261188]
["bitfinex","BTCUSD",1771530102453,0.0748027,66843.0,66831.0,0.29905863]
["bitfinex","BTCUSD",1771530102651,1e-08,66843.0,66832.0,0.001]
["bitfinex","BTCUSD",1771530102872,1e-08,66843.0,66837.0,0.07480848]
["bitfinex","BTCUSD",1771530103224,1e-08,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1771530103419,0.07535474,66850.0,66846.0,0.07479879]
["bitfinex","BTCUSD",1771530103420,0.00056,66850.0,66846.0,0.07479879]
["bitfinex","BTCUSD",1771530103622,0.00056,66850.0,66847.0,0.07479764]
["bitfinex","BTCUSD",1771530103854,0.00056,66850.0,66842.0,0.32167051]
["bitfinex","BTCUSD",1771530104059,0.00056,66850.0,66844.0,0.07480029]
["bitfinex","BTCUSD",1771530104631,0.29973737,66850.0,66840.0,0.07480546]
["bitfinex","BTCUSD",1771530104770,0.07479773,66847.0,66840.0,0.07480546]
["bitfinex","BTCUSD",1771530104959,0.00056,66850.0,66838.0,0.07480774]
["bitfinex","BTCUSD",1771530105162,0.07479551,66849.0,66842.0,0.07480246]
["bitfinex","BTCUSD",1771530105359,0.00056,66850.0,66844.0,0.07480075]
["bitfinex","BTCUSD",1771530105561,0.00056,66850.0,66843.0,0.07480203]
["bitfinex","BTCUSD",1771530105808,0.07479598,66849.0,66841.0,0.0748037]
["bitfinex","BTCUSD",1771530106061,0.00056,66850.0,66836.0,0.32167051]
["bitfinex","BTCUSD",1771530106286,0.07480055,66845.0,66838.0,0.07480733]
["bitfinex","BTCUSD",1771530106489,0.00056,66850.0,66832.0,0.32186524]
["bitfinex","BTCUSD",1771530106490,0.07479655,66848.0,66832.0,0.32186524]
["bitfinex","BTCUSD",1771530106693,0.07480129,66844.0,66837.0,0.07480848]
["bitfinex","BTCUSD",1771530107019,0.2994674,66851.0,66830.0,0.00016]
["bitfinex","BTCUSD",1771530107020,0.0002914,66851.0,66850.0,0.07479431]
["bitfinex","BTCUSD",1771530107225,0.0002914,66851.0,66849.0,0.07479438]
["bitfinex","BTCUSD",1771530107369,0.0004,66857.0,66852.0,0.07479138]
["bitfinex","BTCUSD",1771530107574,0.0004,66857.0,66841.0,0.29905863]
["bitfinex","BTCUSD",1771530107791,0.0004,66857.0,66846.0,0.02261188]
["bitfinex","BTCUSD",1771530107989,0.07478988,66854.0,66846.0,0.09741026]
["bitfinex","BTCUSD",1771530108188,0.07478988,66854.0,66847.0,0.07479719]
["bitfinex","BTCUSD",1771530108619,0.07518684,66857.0,66850.0,0.07479346]
["bitfinex","BTCUSD",1771530108836,0.07478879,66855.0,66848.0,0.07479614]
["bitfinex","BTCUSD",1771530108996,0.0560069,66850.0,66848.0,0.07479614]
["bitfinex","BTCUSD",1771530109843,0.0560069,66850.0,66847.0,0.07479743]
["bitfinex","BTCUSD",1771530110191,0.0560069,66850.0,66848.0,0.0747965]
["bitfinex","BTCUSD",1771530110519,0.07478879,66855.0,66848.0,0.0747965]
["bitfinex","BTCUSD",1771530110986,0.07478879,66855.0,66847.0,0.07479743]
["bitfinex","BTCUSD",1771530111120,0.07478879,66855.0,66848.0,0.07479598]
["bitfinex","BTCUSD",1771530111523,0.07479285,66852.0,66846.0,0.02261188]
["bitfinex","BTCUSD",1771530111746,0.07479421,66851.0,66846.0,0.02261188]
["bitfinex","BTCUSD",1771530111948,0.07479491,66850.0,66846.0,0.02261188]
["bitfinex","BTCUSD",1771530112825,0.07479716,66848.0,66841.0,0.07480257]
["bitfinex","BTCUSD",1771530113057,0.07479348,66851.0,66840.0,0.02277188]
["bitfinex","BTCUSD",1771530113254,0.07479348,66851.0,66844.0,0.07480095]
["bitfinex","BTCUSD",1771530113428,0.07479135,66853.0,66846.0,0.07479843]
["bitfinex","BTCUSD",1771530113631,0.07479014,66854.0,66840.0,0.02277188]
["bitfinex","BTCUSD",1771530113860,0.31653373,66858.0,66844.0,0.07479924]
["bitfinex","BTCUSD",1771530114052,0.31653373,66858.0,66842.0,0.07480275]
["bitfinex","BTCUSD",1771530114053,0.07479493,66850.0,66842.0,0.07480275]
["bitfinex","BTCUSD",1771530114256,0.00016,66850.0,66840.0,0.01824194]
["bitfinex","BTCUSD",1771530114476,0.07479543,66849.0,66836.0,0.07480998]
["bitfinex","BTCUSD",1771530114773,0.07495605,66850.0,66842.0,0.07480264]
["bitfinex","BTCUSD",1771530114977,0.00016,66850.0,66839.0,0.29922202]
["bitfinex","BTCUSD",1771530115128,0.00016,66850.0,66835.0,0.1798]
["bitfinex","BTCUSD",1771530115129,0.00016,66850.0,66845.0,0.07479926]
["bitfinex","BTCUSD",1771530116152,0.29954821,66857.0,66845.0,0.29905863]
["bitfinex","BTCUSD",1771530116153,0.0004,66857.0,66845.0,0.29905863]
["bitfinex","BTCUSD",1771530116355,0.0004,66857.0,66852.0,0.07479155]
["bitfinex","BTCUSD",1771530116765,0.00016,66860.0,66848.0,0.29918368]
["bitfinex","BTCUSD",1771530117003,0.00016,66860.0,66856.0,0.02261188]
["bitfinex","BTCUSD",1771530117398,0.0006914,66867.0,66866.0,0.07477641]
["bitfinex","BTCUSD",1771530117595,0.0002914,66883.0,66876.0,0.07476523]
["bitfinex","BTCUSD",1771530117816,0.0002914,66883.0,66871.0,0.29905863]
["bitfinex","BTCUSD",1771530117974,0.00056,66890.0,66874.0,0.29905863]
["bitfinex","BTCUSD",1771530118172,0.07531005,66890.0,66878.0,0.3216636]
["bitfinex","BTCUSD",1771530118379,0.07531005,66890.0,66882.0,0.07475841]
["bitfinex","BTCUSD",1771530118572,0.07530988,66890.0,66883.0,0.07475729]
["bitfinex","BTCUSD",1771530118791,0.075152,66888.0,66880.0,0.07475984]
["bitfinex","BTCUSD",1771530119010,0.07476069,66881.0,66870.0,0.17992]
["bitfinex","BTCUSD",1771530119199,0.0004,66888.0,66874.0,0.07476679]
["bitfinex","BTCUSD",1771530119200,0.07475934,66882.0,66874.0,0.07476679]
["bitfinex","BTCUSD",1771530119375,0.29395058,66886.0,66870.0,0.20253188]
["bitfinex","BTCUSD",1771530119578,0.07476183,66880.0,66872.0,0.0747687]
["bitfinex","BTCUSD",1771530119781,0.07476183,66880.0,66872.0,0.0747137]
["bitfinex","BTCUSD",1771530119978,0.07476045,66881.0,66873.0,0.07476851]
["bitfinex","BTCUSD",1771530120176,0.07476045,66881.0,66873.0,0.07476837]
["bitfinex","BTCUSD",1771530120417,0.07476045,66881.0,66872.0,0.0747137]
["bitfinex","BTCUSD",1771530120571,0.07476263,66879.0,66872.0,0.07476953]
["bitfinex","BTCUSD",1771530120975,0.07476146,66880.0,66873.0,0.07476858]
["bitfinex","BTCUSD",1771530121372,0.30722914,66878.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771530121574,0.30722914,66878.0,66849.0,0.000145]
["bitfinex","BTCUSD",1771530121575,0.02326119,66869.0,66849.0,0.000145]
["bitfinex","BTCUSD",1771530121766,0.07478637,66858.0,66851.0,0.07479271]
["bitfinex","BTCUSD",1771530121919,0.09804136,66863.0,66855.0,0.07478851]
["bitfinex","BTCUSD",1771530122100,0.02326119,66863.0,66857.0,0.07478603]
["bitfinex","BTCUSD",1771530122295,0.07477625,66867.0,66858.0,0.07478461]
["bitfinex","BTCUSD",1771530122489,0.07477831,66865.0,66852.0,0.02361326]
["bitfinex","BTCUSD",1771530122726,0.07477921,66864.0,66856.0,0.07478707]
["bitfinex","BTCUSD",1771530122942,0.07477743,66866.0,66858.0,0.07478459]
["bitfinex","BTCUSD",1771530123142,0.0980349,66869.0,66860.0,0.07478231]
["bitfinex","BTCUSD",1771530123343,0.07477616,66867.0,66854.0,0.30533328]
["bitfinex","BTCUSD",1771530123549,0.00016,66870.0,66853.0,0.02361326]
["bitfinex","BTCUSD",1771530123749,0.00016,66880.0,66861.0,0.02361326]
["bitfinex","BTCUSD",1771530123950,0.00016,66880.0,66866.0,0.07477565]
["bitfinex","BTCUSD",1771530123951,0.07476799,66874.0,66866.0,0.07477565]
["bitfinex","BTCUSD",1771530124324,0.00016,66880.0,66861.0,0.30533328]
["bitfinex","BTCUSD",1771530124524,0.0004,66871.0,66868.0,0.0747734]
["bitfinex","BTCUSD",1771530124729,0.00016,66880.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1771530124988,0.07592128,66880.0,66872.0,0.0747687]
["bitfinex","BTCUSD",1771530125158,0.07476443,66877.0,66867.0,0.29909681]
["bitfinex","BTCUSD",1771530125362,0.0004,66878.0,66866.0,0.30533328]
["bitfinex","BTCUSD",1771530125363,0.0004,66878.0,66876.0,0.07476439]
["bitfinex","BTCUSD",1771530125561,0.07476461,66877.0,66869.0,0.07477238]
["bitfinex","BTCUSD",1771530125760,0.07476411,66877.0,66868.0,0.07477323]
["bitfinex","BTCUSD",1771530126083,0.07476411,66877.0,66869.0,0.07477251]
["bitfinex","BTCUSD",1771530126282,0.07476536,66876.0,66868.0,0.07477323]
["bitfinex","BTCUSD",1771530126637,0.07476411,66877.0,66869.0,0.07477277]
["bitfinex","BTCUSD",1771530127476,0.07476411,66877.0,66870.0,0.07477179]
["bitfinex","BTCUSD",1771530127670,0.07476537,66876.0,66867.0,0.07477349]
["bitfinex","BTCUSD",1771530127868,0.07476685,66875.0,66867.0,0.07477349]
["bitfinex","BTCUSD",1771530128093,0.07476916,66873.0,66862.0,0.29912271]
["bitfinex","BTCUSD",1771530128430,0.07477533,66867.0,66856.0,0.29914818]
["bitfinex","BTCUSD",1771530128710,0.07478138,66862.0,66854.0,0.07478908]
["bitfinex","BTCUSD",1771530129304,0.29910385,66867.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771530129508,0.35674371,66897.0,66842.0,0.07480273]
["bitfinex","BTCUSD",1771530129509,0.07494424,66860.0,66842.0,0.07480273]
["bitfinex","BTCUSD",1771530129728,0.0747927,66852.0,66845.0,0.07479946]
["bitfinex","BTCUSD",1771530129934,0.00016,66860.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771530129935,0.02360604,66850.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771530130150,0.07479992,66845.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771530130813,0.07480108,66844.0,66837.0,0.07480704]
["bitfinex","BTCUSD",1771530131018,0.02360604,66846.0,66831.0,0.02319006]
["bitfinex","BTCUSD",1771530131393,0.07480413,66842.0,66835.0,0.0139638]
["bitfinex","BTCUSD",1771530131532,0.02360604,66847.0,66830.0,0.48330782]
["bitfinex","BTCUSD",1771530131733,0.07480492,66841.0,66833.0,0.07481277]
["bitfinex","BTCUSD",1771530131932,0.074806,66840.0,66832.0,0.07481233]
["bitfinex","BTCUSD",1771530132130,0.074806,66840.0,66826.0,0.02319006]
["bitfinex","BTCUSD",1771530132330,0.074806,66840.0,66828.0,0.07481821]
["bitfinex","BTCUSD",1771530132331,0.00016,66840.0,66828.0,0.07481821]
["bitfinex","BTCUSD",1771530132700,0.02376604,66840.0,66827.0,0.0002]
["bitfinex","BTCUSD",1771530132879,0.02360604,66839.0,66827.0,0.0002]
["bitfinex","BTCUSD",1771530133079,0.07480774,66838.0,66827.0,0.0002]
["bitfinex","BTCUSD",1771530133280,0.07481656,66832.0,66827.0,0.0002]
["bitfinex","BTCUSD",1771530133509,0.07481656,66832.0,66828.0,0.01396564]
["bitfinex","BTCUSD",1771530133684,0.09841939,66833.0,66823.0,0.07482401]
["bitfinex","BTCUSD",1771530133861,0.09841982,66833.0,66821.0,0.07482677]
["bitfinex","BTCUSD",1771530134081,0.07481506,66832.0,66822.0,0.07482469]
["bitfinex","BTCUSD",1771530134267,0.02360604,66833.0,66820.0,0.00036]
["bitfinex","BTCUSD",1771530134470,0.0748261,66822.0,66820.0,0.00036]
["bitfinex","BTCUSD",1771530134664,0.07482353,66824.0,66820.0,0.00036]
["bitfinex","BTCUSD",1771530134866,0.09842497,66829.0,66820.0,0.00036]
["bitfinex","BTCUSD",1771530135053,0.02360604,66829.0,66820.0,0.00036]
["bitfinex","BTCUSD",1771530135253,0.29926824,66830.0,66820.0,0.00036]
["bitfinex","BTCUSD",1771530135458,0.07482226,66826.0,66820.0,0.00036]
["bitfinex","BTCUSD",1771530135653,0.07482317,66825.0,66820.0,0.00036]
["bitfinex","BTCUSD",1771530135853,0.02360604,66829.0,66820.0,0.00036]
["bitfinex","BTCUSD",1771530136057,0.07482517,66823.0,66820.0,0.00036]
["bitfinex","BTCUSD",1771530136422,0.07482352,66824.0,66820.0,0.00036]
["bitfinex","BTCUSD",1771530136977,0.07482423,66824.0,66820.0,0.00036]
["bitfinex","BTCUSD",1771530137177,0.07482472,66823.0,66820.0,0.00036]
["bitfinex","BTCUSD",1771530137557,0.07482423,66824.0,66820.0,0.00036]
["bitfinex","BTCUSD",1771530137760,0.07482358,66824.0,66820.0,0.00036]
["bitfinex","BTCUSD",1771530138010,0.07482615,66822.0,66820.0,0.00036]
["bitfinex","BTCUSD",1771530138155,0.07482677,66821.0,66820.0,0.00036]
["bitfinex","BTCUSD",1771530138357,0.07483102,66818.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771530138556,0.02360604,66825.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771530138798,0.07482431,66824.0,66816.0,0.07483146]
["bitfinex","BTCUSD",1771530139012,0.07482469,66823.0,66816.0,0.07483146]
["bitfinex","BTCUSD",1771530139197,0.07482701,66821.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771530139405,0.07482848,66820.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771530139605,0.07482828,66820.0,66813.0,0.07503499]
["bitfinex","BTCUSD",1771530139804,0.07482469,66823.0,66815.0,0.07483265]
["bitfinex","BTCUSD",1771530140007,0.07482469,66823.0,66820.0,0.0002]
["bitfinex","BTCUSD",1771530140440,0.07482677,66821.0,66820.0,0.0002]
["bitfinex","BTCUSD",1771530140644,0.07482577,66822.0,66820.0,0.0002]
["bitfinex","BTCUSD",1771530140821,0.074825,66823.0,66820.0,0.0002]
["bitfinex","BTCUSD",1771530141157,0.07482677,66821.0,66820.0,0.0002]
["bitfinex","BTCUSD",1771530141277,0.07483242,66816.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771530141840,0.28160032,66828.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771530141841,0.07481781,66829.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771530142074,0.07482912,66819.0,66813.0,0.0002]
["bitfinex","BTCUSD",1771530142221,0.02360604,66828.0,66804.0,0.02319006]
["bitfinex","BTCUSD",1771530142222,0.28160032,66828.0,66804.0,0.02319006]
["bitfinex","BTCUSD",1771530142543,0.29070275,66830.0,66804.0,0.02319006]
["bitfinex","BTCUSD",1771530142544,0.07483879,66811.0,66804.0,0.02319006]
["bitfinex","BTCUSD",1771530142767,0.29932322,66818.0,66806.0,1e-08]
["bitfinex","BTCUSD",1771530142768,0.02360604,66817.0,66806.0,1e-08]
["bitfinex","BTCUSD",1771530142971,0.29070275,66820.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771530142972,0.07484581,66804.0,66803.0,1e-08]
["bitfinex","BTCUSD",1771530143100,0.07484713,66803.0,66800.0,0.05600691]
["bitfinex","BTCUSD",1771530143294,0.07484581,66804.0,66800.0,0.05600691]
["bitfinex","BTCUSD",1771530143499,0.07484421,66806.0,66800.0,0.05600691]
["bitfinex","BTCUSD",1771530143719,0.29934808,66812.0,66800.0,0.05600691]
["bitfinex","BTCUSD",1771530143720,0.07484493,66805.0,66800.0,0.05600691]
["bitfinex","BTCUSD",1771530143919,0.07484648,66804.0,66800.0,0.05600691]
["bitfinex","BTCUSD",1771530144153,0.02360604,66813.0,66802.0,0.30307832]
["bitfinex","BTCUSD",1771530144346,0.07484112,66809.0,66802.0,0.30307832]
["bitfinex","BTCUSD",1771530144552,0.07483969,66811.0,66802.0,0.37792606]
["bitfinex","BTCUSD",1771530144769,0.17996,66820.0,66807.0,0.02319006]
["bitfinex","BTCUSD",1771530144968,0.17996,66820.0,66807.0,0.30307832]
["bitfinex","BTCUSD",1771530145169,0.07483224,66817.0,66803.0,0.07484693]
["bitfinex","BTCUSD",1771530145373,0.07483284,66816.0,66809.0,0.40110856]
["bitfinex","BTCUSD",1771530145571,0.07483224,66817.0,66809.0,0.40110856]
["bitfinex","BTCUSD",1771530145772,0.07483078,66818.0,66810.0,0.07483837]
["bitfinex","BTCUSD",1771530145976,0.07483078,66818.0,66809.0,0.40110856]
["bitfinex","BTCUSD",1771530146182,0.17996,66820.0,66809.0,0.40110856]
["bitfinex","BTCUSD",1771530146183,0.07483243,66816.0,66809.0,0.40110856]
["bitfinex","BTCUSD",1771530146378,0.07483243,66816.0,66808.0,0.07483956]
["bitfinex","BTCUSD",1771530146379,0.02360604,66832.0,66812.0,0.02319006]
["bitfinex","BTCUSD",1771530146582,0.02360604,66832.0,66817.0,0.30307832]
["bitfinex","BTCUSD",1771530146788,0.07482151,66826.0,66819.0,0.02319006]
["bitfinex","BTCUSD",1771530147439,0.28160032,66836.0,66815.0,0.07483245]
["bitfinex","BTCUSD",1771530147634,0.02360604,66832.0,66817.0,0.07483116]
["bitfinex","BTCUSD",1771530147852,0.02360604,66832.0,66818.0,0.07483009]
["bitfinex","BTCUSD",1771530148056,0.074821,66827.0,66819.0,0.37790686]
["bitfinex","BTCUSD",1771530148251,0.07482121,66826.0,66819.0,0.07482854]
["bitfinex","BTCUSD",1771530148677,0.07481945,66828.0,66820.0,0.07482734]
["bitfinex","BTCUSD",1771530148956,0.07482014,66827.0,66820.0,0.07482724]
["bitfinex","BTCUSD",1771530149944,0.07482014,66827.0,66819.0,0.40109662]
["bitfinex","BTCUSD",1771530150168,0.07482014,66827.0,66820.0,0.07482787]
["bitfinex","BTCUSD",1771530150381,0.00016,66830.0,66819.0,0.32626838]
["bitfinex","BTCUSD",1771530150590,0.0748254,66823.0,66815.0,0.07483277]
["bitfinex","BTCUSD",1771530151042,0.29931874,66819.0,66805.0,0.02319006]
["bitfinex","BTCUSD",1771530151241,0.30520636,66819.0,66804.0,0.01390682]
["bitfinex","BTCUSD",1771530151422,0.07483797,66811.0,66801.0,0.08875536]
["bitfinex","BTCUSD",1771530151717,0.07483797,66811.0,66800.0,0.38227529]
["bitfinex","BTCUSD",1771530151718,0.00016,66820.0,66803.0,0.30307832]
["bitfinex","BTCUSD",1771530151919,0.07483299,66816.0,66808.0,0.0748407]
["bitfinex","BTCUSD",1771530152124,0.07483423,66815.0,66808.0,0.0748407]
["bitfinex","BTCUSD",1771530152299,0.07483477,66814.0,66807.0,0.0748407]
["bitfinex","BTCUSD",1771530152821,0.07483423,66815.0,66807.0,0.0748407]
["bitfinex","BTCUSD",1771530153083,0.07483423,66815.0,66808.0,0.07484104]
["bitfinex","BTCUSD",1771530153225,0.00016,66820.0,66809.0,0.30307832]
["bitfinex","BTCUSD",1771530153425,0.00016,66820.0,66802.0,0.0002]
["bitfinex","BTCUSD",1771530153426,0.00016,66820.0,66814.0,0.07483358]
["bitfinex","BTCUSD",1771530153752,0.00016,66820.0,66815.0,0.09802329]
["bitfinex","BTCUSD",1771530154106,0.00016,66820.0,66815.0,0.07483323]
["bitfinex","BTCUSD",1771530154697,0.0748302,66818.0,66812.0,0.30307832]
["bitfinex","BTCUSD",1771530154923,0.0748302,66818.0,66811.0,0.07483739]
["bitfinex","BTCUSD",1771530155124,0.00016,66820.0,66811.0,0.30307832]
["bitfinex","BTCUSD",1771530155298,0.00016,66820.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771530155503,0.00016,66820.0,66815.0,0.07483349]
["bitfinex","BTCUSD",1771530155504,0.0004,66816.0,66815.0,0.07483349]
["bitfinex","BTCUSD",1771530155706,3.999e-05,66816.0,66815.0,0.37791181]
["bitfinex","BTCUSD",1771530156148,3.999e-05,66816.0,66815.0,0.40110187]
["bitfinex","BTCUSD",1771530156324,0.00016,66820.0,66815.0,0.40110187]
["bitfinex","BTCUSD",1771530156325,0.07481902,66828.0,66821.0,0.07482596]
["bitfinex","BTCUSD",1771530156527,0.07481943,66828.0,66821.0,0.07482596]
["bitfinex","BTCUSD",1771530156926,0.07482013,66827.0,66820.0,0.07482596]
["bitfinex","BTCUSD",1771530157281,0.29982688,66830.0,66822.0,0.07482555]
["bitfinex","BTCUSD",1771530157282,0.0748197,66829.0,66822.0,0.07482555]
["bitfinex","BTCUSD",1771530157421,0.07481911,66828.0,66821.0,0.28284059]
["bitfinex","BTCUSD",1771530157790,0.07482019,66827.0,66820.0,0.09858244]
["bitfinex","BTCUSD",1771530158119,0.07481911,66828.0,66821.0,0.01397292]
["bitfinex","BTCUSD",1771530158321,0.07482036,66827.0,66822.0,0.01397292]
["bitfinex","BTCUSD",1771530158521,0.07481911,66828.0,66823.0,0.01397292]
["bitfinex","BTCUSD",1771530158764,0.07481911,66828.0,66821.0,0.07482641]
["bitfinex","BTCUSD",1771530158995,0.07481813,66829.0,66822.0,0.08879833]
["bitfinex","BTCUSD",1771530159138,0.07481813,66829.0,66823.0,0.01397279]
["bitfinex","BTCUSD",1771530159341,0.07481813,66829.0,66824.0,0.01397279]
["bitfinex","BTCUSD",1771530159549,0.07481911,66828.0,66825.0,0.01397279]
["bitfinex","BTCUSD",1771530159855,0.07481911,66828.0,66826.0,1e-08]
["bitfinex","BTCUSD",1771530160058,0.07481813,66829.0,66822.0,0.07482505]
["bitfinex","BTCUSD",1771530160222,0.07537852,66830.0,66822.0,0.07482532]
["bitfinex","BTCUSD",1771530160457,0.00056,66830.0,66824.0,0.07482306]
["bitfinex","BTCUSD",1771530160656,0.00056,66830.0,66822.0,0.02375478]
["bitfinex","BTCUSD",1771530160861,0.00056,66830.0,66823.0,0.07482387]
["bitfinex","BTCUSD",1771530161071,0.00056,66830.0,66824.0,0.07482284]
["bitfinex","BTCUSD",1771530161292,0.00056,66830.0,66825.0,0.0748219]
["bitfinex","BTCUSD",1771530161641,0.00056,66830.0,66824.0,0.07482284]
["bitfinex","BTCUSD",1771530161642,0.1798,66837.0,66833.0,0.07481282]
["bitfinex","BTCUSD",1771530161849,0.1798,66837.0,66830.0,0.02375478]
["bitfinex","BTCUSD",1771530162062,0.00016,66840.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1771530162474,0.00016,66840.0,66824.0,0.44893704]
["bitfinex","BTCUSD",1771530162475,0.0004,66855.0,66843.0,0.29920637]
["bitfinex","BTCUSD",1771530162678,0.07479549,66849.0,66843.0,0.02375478]
["bitfinex","BTCUSD",1771530162849,0.29955936,66855.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771530163069,0.07479964,66846.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771530163249,0.0004,66844.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771530163431,0.00016,66860.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771530163632,0.07479361,66851.0,66844.0,0.07480095]
["bitfinex","BTCUSD",1771530163834,0.0014,66855.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771530164027,0.07479813,66847.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771530164439,0.07479813,66847.0,66840.0,0.07496547]
["bitfinex","BTCUSD",1771530164646,0.0747985,66848.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771530164647,0.07480331,66842.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771530164841,0.31343122,66848.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771530165099,0.07480105,66844.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771530165679,0.07480059,66846.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771530165888,0.07479952,66847.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771530166395,0.07479885,66846.0,66840.0,0.00016]
["bitfinex","BTCUSD",1771530167898,0.2991868,66848.0,66833.0,0.07481286]
["bitfinex","BTCUSD",1771530168213,0.07480788,66838.0,66831.0,0.07481512]
["bitfinex","BTCUSD",1771530168573,0.07480729,66839.0,66831.0,0.07481512]
["bitfinex","BTCUSD",1771530168574,0.07480729,66839.0,66832.0,0.07481445]
["bitfinex","BTCUSD",1771530168775,0.07480729,66839.0,66831.0,0.07481512]
["bitfinex","BTCUSD",1771530168897,0.07480721,66840.0,66831.0,0.07481523]
["bitfinex","BTCUSD",1771530168898,0.07480632,66840.0,66831.0,0.07481523]
["bitfinex","BTCUSD",1771530169103,0.07480713,66839.0,66831.0,0.07481523]
["bitfinex","BTCUSD",1771530169947,0.0004,66839.0,66831.0,0.07481557]
["bitfinex","BTCUSD",1771530170147,0.0004,66839.0,66835.0,0.07481028]
["bitfinex","BTCUSD",1771530170350,0.0004,66839.0,66834.0,0.07481046]
["bitfinex","BTCUSD",1771530170512,0.075207,66839.0,66832.0,0.07481385]
["bitfinex","BTCUSD",1771530170707,0.075207,66839.0,66832.0,0.0748142]
["bitfinex","BTCUSD",1771530170907,0.075207,66839.0,66834.0,0.07481155]
["bitfinex","BTCUSD",1771530170908,0.0004,66839.0,66834.0,0.07481155]
["bitfinex","BTCUSD",1771530171110,0.0014,66839.0,66833.0,0.07481298]
["bitfinex","BTCUSD",1771530171337,0.0004,66839.0,66832.0,0.0748123]
["bitfinex","BTCUSD",1771530171534,0.07520698,66839.0,66832.0,0.0748123]
["bitfinex","BTCUSD",1771530171736,0.0004,66839.0,66832.0,0.0748123]
["bitfinex","BTCUSD",1771530171955,0.0004,66839.0,66830.0,0.30675537]
["bitfinex","BTCUSD",1771530172150,0.0004,66839.0,66835.0,0.07481096]
["bitfinex","BTCUSD",1771530172740,0.0004,66839.0,66834.0,0.07481192]
["bitfinex","BTCUSD",1771530173189,0.0004,66839.0,66831.0,0.02375478]
["bitfinex","BTCUSD",1771530173402,0.07520711,66839.0,66832.0,0.07481398]
["bitfinex","BTCUSD",1771530173577,0.07480801,66838.0,66831.0,0.09857023]
["bitfinex","BTCUSD",1771530173788,0.07520711,66839.0,66832.0,0.07481417]
["bitfinex","BTCUSD",1771530174007,0.07520711,66839.0,66831.0,0.09857023]
["bitfinex","BTCUSD",1771530174206,0.0004,66839.0,66831.0,0.02375478]
["bitfinex","BTCUSD",1771530174428,0.29918862,66848.0,66836.0,0.02375478]
["bitfinex","BTCUSD",1771530174429,0.0004,66846.0,66836.0,0.02375478]
["bitfinex","BTCUSD",1771530174645,0.0004,66846.0,66844.0,0.07480058]
["bitfinex","BTCUSD",1771530174843,0.00016,66850.0,66831.0,0.28284059]
["bitfinex","BTCUSD",1771530175058,0.07479879,66846.0,66843.0,0.02375478]
["bitfinex","BTCUSD",1771530175261,0.28912266,66849.0,66833.0,0.07481272]
["bitfinex","BTCUSD",1771530175469,0.07480383,66842.0,66835.0,0.07481074]
["bitfinex","BTCUSD",1771530175675,0.07480383,66842.0,66834.0,0.07481222]
["bitfinex","BTCUSD",1771530175881,0.07480383,66842.0,66835.0,0.07481069]
["bitfinex","BTCUSD",1771530176452,0.28912266,66847.0,66830.0,0.09873115]
["bitfinex","BTCUSD",1771530176651,0.07480843,66838.0,66831.0,0.07481513]
["bitfinex","BTCUSD",1771530176857,0.0748093,66837.0,66830.0,0.07497624]
["bitfinex","BTCUSD",1771530177380,0.07480843,66838.0,66831.0,0.07481546]
["bitfinex","BTCUSD",1771530177795,0.07480482,66841.0,66834.0,0.07481169]
["bitfinex","BTCUSD",1771530177937,0.07480361,66842.0,66834.0,0.07481169]
["bitfinex","BTCUSD",1771530178139,0.07480458,66841.0,66834.0,0.07481169]
["bitfinex","BTCUSD",1771530179152,0.07520361,66842.0,66835.0,0.07481083]
["bitfinex","BTCUSD",1771530179569,0.0004,66842.0,66832.0,0.02375478]
["bitfinex","BTCUSD",1771530179772,0.0004,66842.0,66836.0,0.07480949]
["bitfinex","BTCUSD",1771530179973,0.0004,66842.0,66841.0,0.07480438]
["bitfinex","BTCUSD",1771530180291,0.0004,66849.0,66839.0,0.2992228]
["bitfinex","BTCUSD",1771530180493,0.0004,66849.0,66841.0,0.02375478]
["bitfinex","BTCUSD",1771530180696,0.0004,66853.0,66831.0,0.0002]
["bitfinex","BTCUSD",1771530180899,0.0004,66853.0,66848.0,0.02375478]
["bitfinex","BTCUSD",1771530181454,0.0004,66853.0,66847.0,0.07479735]
["bitfinex","BTCUSD",1771530181655,0.0004,66855.0,66853.0,0.0747904]
["bitfinex","BTCUSD",1771530181805,0.07479466,66850.0,66843.0,0.07480145]
["bitfinex","BTCUSD",1771530181976,0.07479207,66852.0,66843.0,0.07480145]
["bitfinex","BTCUSD",1771530182174,0.0004,66855.0,66834.0,0.44886994]
["bitfinex","BTCUSD",1771530182423,0.0004,66855.0,66850.0,0.07479398]
["bitfinex","BTCUSD",1771530182592,0.0004,66855.0,66847.0,0.29918904]
["bitfinex","BTCUSD",1771530182796,0.07518873,66855.0,66848.0,0.07479467]
["bitfinex","BTCUSD",1771530183222,0.07479032,66854.0,66847.0,0.0747972]
["bitfinex","BTCUSD",1771530183433,0.07479218,66852.0,66844.0,0.07480018]
["bitfinex","BTCUSD",1771530183739,0.07479131,66853.0,66847.0,0.07479762]
["bitfinex","BTCUSD",1771530183943,0.07479066,66854.0,66847.0,0.07479762]
["bitfinex","BTCUSD",1771530184099,0.07479109,66853.0,66845.0,0.07479796]
["bitfinex","BTCUSD",1771530184295,0.07479162,66854.0,66847.0,0.0747976]
["bitfinex","BTCUSD",1771530184497,0.07479162,66854.0,66847.0,0.07463326]
["bitfinex","BTCUSD",1771530184697,0.07479101,66853.0,66846.0,0.07479867]
["bitfinex","BTCUSD",1771530185043,0.07479162,66854.0,66847.0,0.07479735]
["bitfinex","BTCUSD",1771530185402,0.28096035,66856.0,66847.0,0.07479735]
["bitfinex","BTCUSD",1771530185816,0.08159156,66856.0,66847.0,0.07479735]
["bitfinex","BTCUSD",1771530186169,0.07478988,66854.0,66847.0,0.07479735]
["bitfinex","BTCUSD",1771530186657,0.39244225,66860.0,66851.0,0.07479236]
["bitfinex","BTCUSD",1771530186857,0.0005191,66860.0,66851.0,0.07479236]
["bitfinex","BTCUSD",1771530187097,0.07478473,66859.0,66851.0,0.07479236]
["bitfinex","BTCUSD",1771530187265,0.07478573,66858.0,66850.0,0.07479224]
["bitfinex","BTCUSD",1771530187469,0.07478679,66857.0,66850.0,0.07479224]
["bitfinex","BTCUSD",1771530187616,0.0004,66855.0,66850.0,0.07479224]
["bitfinex","BTCUSD",1771530187814,0.0004,66855.0,66851.0,0.074793]
["bitfinex","BTCUSD",1771530188391,0.0233802,66869.0,66852.0,0.27976586]
["bitfinex","BTCUSD",1771530188554,0.0233802,66869.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771530188555,0.25461819,66865.0,66857.0,0.09931289]
["bitfinex","BTCUSD",1771530189150,0.0004,66869.0,66864.0,2e-08]
["bitfinex","BTCUSD",1771530189384,0.0004,66869.0,66865.0,0.02452748]
["bitfinex","BTCUSD",1771530189625,0.0004,66869.0,66859.0,0.07478406]
["bitfinex","BTCUSD",1771530189770,0.0004,66869.0,66852.0,0.02452748]
["bitfinex","BTCUSD",1771530189975,0.0004,66869.0,66864.0,0.07477834]
["bitfinex","BTCUSD",1771530190214,0.0004,66869.0,66854.0,0.27976586]
["bitfinex","BTCUSD",1771530190459,0.0004,66869.0,66863.0,0.02452748]
["bitfinex","BTCUSD",1771530190657,0.0004,66869.0,66865.0,0.07477688]
["bitfinex","BTCUSD",1771530190785,0.0004,66869.0,66865.0,0.09930436]
["bitfinex","BTCUSD",1771530191120,0.0004,66869.0,66866.0,0.07477615]
["bitfinex","BTCUSD",1771530191327,0.0004,66869.0,66867.0,1e-08]
["bitfinex","BTCUSD",1771530191889,0.07476918,66873.0,66867.0,1e-08]
["bitfinex","BTCUSD",1771530192099,0.07516567,66876.0,66867.0,1e-08]
["bitfinex","BTCUSD",1771530192313,0.0004,66876.0,66869.0,0.07477263]
["bitfinex","BTCUSD",1771530192514,0.0004,66876.0,66869.0,0.07477295]
["bitfinex","BTCUSD",1771530192704,0.07516538,66876.0,66869.0,0.07477295]
["bitfinex","BTCUSD",1771530192903,0.0004,66876.0,66867.0,1e-08]
["bitfinex","BTCUSD",1771530193107,0.0004,66876.0,66874.0,0.07476705]
["bitfinex","BTCUSD",1771530193301,0.0007301,66878.0,66870.0,0.02452748]
["bitfinex","BTCUSD",1771530193503,0.00016,66880.0,66877.0,0.07476411]
["bitfinex","BTCUSD",1771530193742,0.00016,66880.0,66878.0,0.09928996]
["bitfinex","BTCUSD",1771530193921,0.00016,66880.0,66878.0,0.02452748]
["bitfinex","BTCUSD",1771530194325,0.07492083,66880.0,66870.0,0.07477194]
["bitfinex","BTCUSD",1771530194652,0.07492083,66880.0,66873.0,0.07476814]
["bitfinex","BTCUSD",1771530194811,0.00016,66880.0,66873.0,0.07476814]
["bitfinex","BTCUSD",1771530195016,0.07492118,66880.0,66873.0,0.07476814]
["bitfinex","BTCUSD",1771530195217,0.0004,66876.0,66873.0,0.07476814]
["bitfinex","BTCUSD",1771530195419,0.0004,66876.0,66873.0,0.07476807]
["bitfinex","BTCUSD",1771530195752,0.0004,66876.0,66872.0,0.07476774]
["bitfinex","BTCUSD",1771530195910,0.07516603,66876.0,66868.0,0.02452748]
["bitfinex","BTCUSD",1771530196256,0.0747666,66875.0,66868.0,0.07477361]
["bitfinex","BTCUSD",1771530196421,0.07516603,66876.0,66868.0,0.07477361]
["bitfinex","BTCUSD",1771530196620,0.0229802,66874.0,66861.0,0.25454131]
["bitfinex","BTCUSD",1771530196842,0.0977503,66872.0,66861.0,0.17976]
["bitfinex","BTCUSD",1771530197016,0.0229802,66872.0,66861.0,0.17976]
["bitfinex","BTCUSD",1771530197226,0.07476771,66874.0,66866.0,0.07477557]
["bitfinex","BTCUSD",1771530197627,0.07476865,66873.0,66866.0,0.07477557]
["bitfinex","BTCUSD",1771530197947,0.07476865,66873.0,66866.0,0.07477632]
["bitfinex","BTCUSD",1771530198539,0.0747738,66869.0,66862.0,0.07478077]
["bitfinex","BTCUSD",1771530198746,0.07476909,66873.0,66866.0,0.07477605]
["bitfinex","BTCUSD",1771530198968,0.0229802,66874.0,66861.0,0.17976]
["bitfinex","BTCUSD",1771530199185,0.07477452,66868.0,66861.0,0.25454166]
["bitfinex","BTCUSD",1771530199961,0.07477452,66868.0,66857.0,0.27976586]
["bitfinex","BTCUSD",1771530199962,0.07477934,66864.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771530200132,0.29909225,66869.0,66853.0,0.02452748]
["bitfinex","BTCUSD",1771530200338,0.07478023,66863.0,66856.0,0.07478721]
["bitfinex","BTCUSD",1771530200587,0.07478067,66864.0,66857.0,0.07478639]
["bitfinex","BTCUSD",1771530200745,0.07477703,66866.0,66858.0,0.07478474]
["bitfinex","BTCUSD",1771530200952,0.07477703,66866.0,66859.0,0.07478403]
["bitfinex","BTCUSD",1771530201171,0.07477703,66866.0,66854.0,0.27976586]
["bitfinex","BTCUSD",1771530201172,0.07478198,66862.0,66854.0,0.07478898]
["bitfinex","BTCUSD",1771530201577,0.07478057,66863.0,66853.0,0.02452748]
["bitfinex","BTCUSD",1771530201751,0.07478057,66863.0,66852.0,0.17972]
["bitfinex","BTCUSD",1771530201752,0.07478122,66862.0,66855.0,0.07478815]
["bitfinex","BTCUSD",1771530202160,0.29912986,66862.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771530202348,0.44879624,66870.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771530202349,0.0747869,66857.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771530202548,0.0229802,66862.0,66854.0,0.07478894]
["bitfinex","BTCUSD",1771530202749,0.07477934,66865.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771530202990,0.07477877,66864.0,66856.0,0.07478702]
["bitfinex","BTCUSD",1771530203194,0.07477877,66864.0,66857.0,0.07478611]
["bitfinex","BTCUSD",1771530203549,0.00016,66870.0,66856.0,0.02452748]
["bitfinex","BTCUSD",1771530203797,0.0004,66876.0,66871.0,0.09896874]
["bitfinex","BTCUSD",1771530203994,0.0004,66876.0,66861.0,0.07478201]
["bitfinex","BTCUSD",1771530204151,0.0747697,66872.0,66865.0,0.07477688]
["bitfinex","BTCUSD",1771530204350,0.0751692,66873.0,66866.0,0.0747764]
["bitfinex","BTCUSD",1771530204602,0.0004,66873.0,66867.0,0.07477524]
["bitfinex","BTCUSD",1771530204824,0.0004,66873.0,66869.0,0.09930004]
["bitfinex","BTCUSD",1771530205026,0.0004,66873.0,66869.0,0.07477256]
["bitfinex","BTCUSD",1771530205226,0.0004,66873.0,66867.0,0.07477522]
["bitfinex","BTCUSD",1771530206344,0.07516943,66873.0,66866.0,0.07477571]
["bitfinex","BTCUSD",1771530206533,0.0004,66873.0,66866.0,0.07477571]
["bitfinex","BTCUSD",1771530206659,0.0004,66873.0,66867.0,0.07477457]
["bitfinex","BTCUSD",1771530206870,0.0004,66873.0,66869.0,0.07477241]
["bitfinex","BTCUSD",1771530207073,0.0004,66873.0,66868.0,0.07477226]
["bitfinex","BTCUSD",1771530207475,0.00056,66880.0,66869.0,0.27976586]
["bitfinex","BTCUSD",1771530207673,0.00056,66880.0,66874.0,0.07476669]
["bitfinex","BTCUSD",1771530210770,0.0004,66883.0,66878.0,0.07476236]
["bitfinex","BTCUSD",1771530210972,0.0004,66883.0,66878.0,0.02452748]
["bitfinex","BTCUSD",1771530211507,0.07476044,66881.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771530211714,0.07476044,66881.0,66874.0,0.07476702]
["bitfinex","BTCUSD",1771530212094,0.07476152,66880.0,66873.0,0.07476838]
["bitfinex","BTCUSD",1771530212424,0.07476152,66880.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771530212425,0.07475964,66881.0,66870.0,0.07493153]
["bitfinex","BTCUSD",1771530212581,0.07476299,66879.0,66871.0,0.07477024]
["bitfinex","BTCUSD",1771530212780,0.07476299,66879.0,66870.0,0.07493153]
["bitfinex","BTCUSD",1771530212781,0.07476366,66878.0,66870.0,0.07493153]
["bitfinex","BTCUSD",1771530213129,0.07476208,66879.0,66872.0,0.07476903]
["bitfinex","BTCUSD",1771530213288,0.0229802,66881.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771530213500,0.07476291,66879.0,66871.0,0.07477028]
["bitfinex","BTCUSD",1771530213700,0.07476291,66879.0,66872.0,0.07476958]
["bitfinex","BTCUSD",1771530213994,0.09774159,66881.0,66873.0,0.0747685]
["bitfinex","BTCUSD",1771530214197,0.09774159,66881.0,66874.0,0.07476689]
["bitfinex","BTCUSD",1771530214396,0.0747586,66882.0,66874.0,0.07476689]
["bitfinex","BTCUSD",1771530214772,0.0004,66883.0,66875.0,0.27976586]
["bitfinex","BTCUSD",1771530214947,0.0004,66883.0,66877.0,0.09929098]
["bitfinex","BTCUSD",1771530215124,0.0004,66883.0,66877.0,0.0747635]
["bitfinex","BTCUSD",1771530215313,0.07515741,66883.0,66876.0,0.07476487]
["bitfinex","BTCUSD",1771530215498,0.0004,66883.0,66879.0,0.09928893]
["bitfinex","BTCUSD",1771530215703,0.0004,66883.0,66880.0,0.02452748]
["bitfinex","BTCUSD",1771530216213,0.0004,66883.0,66878.0,0.07476289]
["bitfinex","BTCUSD",1771530217009,0.0004,66881.0,66879.0,0.07476176]
["bitfinex","BTCUSD",1771530217226,0.0004,66881.0,66880.0,0.29685471]
["bitfinex","BTCUSD",1771530217433,0.0004,66887.0,66881.0,0.02266363]
["bitfinex","BTCUSD",1771530217621,0.00016,66890.0,66882.0,0.29903198]
["bitfinex","BTCUSD",1771530217821,0.00016,66890.0,66884.0,0.07475629]
["bitfinex","BTCUSD",1771530218239,0.00016,66890.0,66882.0,0.09742181]
["bitfinex","BTCUSD",1771530218240,0.07490977,66890.0,66882.0,0.09742181]
["bitfinex","BTCUSD",1771530218457,0.07475127,66889.0,66882.0,0.0974214]
["bitfinex","BTCUSD",1771530218694,0.00016,66890.0,66882.0,0.02266363]
["bitfinex","BTCUSD",1771530218972,0.07475541,66885.0,66878.0,0.07476225]
["bitfinex","BTCUSD",1771530219199,0.07475464,66886.0,66878.0,0.07476225]
["bitfinex","BTCUSD",1771530219473,0.07475552,66885.0,66878.0,0.07476225]
["bitfinex","BTCUSD",1771530219909,0.07475442,66886.0,66879.0,0.07476155]
["bitfinex","BTCUSD",1771530220410,0.07475932,66882.0,66870.0,0.29924437]
["bitfinex","BTCUSD",1771530220715,0.07476236,66879.0,66872.0,0.07476931]
["bitfinex","BTCUSD",1771530220938,0.02463672,66881.0,66871.0,0.17968]
["bitfinex","BTCUSD",1771530221072,0.07476128,66880.0,66873.0,0.07476803]
["bitfinex","BTCUSD",1771530221689,0.07476206,66879.0,66871.0,0.254449]
["bitfinex","BTCUSD",1771530221885,0.02463672,66881.0,66871.0,0.17968]
["bitfinex","BTCUSD",1771530222182,0.0747628,66879.0,66872.0,0.07476923]
["bitfinex","BTCUSD",1771530222601,0.07475881,66882.0,66875.0,0.07476533]
["bitfinex","BTCUSD",1771530222804,0.07476233,66879.0,66871.0,0.17968]
["bitfinex","BTCUSD",1771530223018,0.07476495,66877.0,66871.0,0.17968]
["bitfinex","BTCUSD",1771530223638,0.02463672,66882.0,66871.0,0.17968]
["bitfinex","BTCUSD",1771530223839,0.29032885,66890.0,66863.0,0.07477948]
["bitfinex","BTCUSD",1771530223840,0.07477188,66871.0,66863.0,0.07477948]
["bitfinex","BTCUSD",1771530224037,0.07477188,66871.0,66864.0,0.07477805]
["bitfinex","BTCUSD",1771530224467,0.00016,66880.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771530224688,0.0747657,66876.0,66864.0,0.02266363]
["bitfinex","BTCUSD",1771530224865,0.0004,66877.0,66864.0,0.02266363]
["bitfinex","BTCUSD",1771530225036,0.07477169,66871.0,66863.0,0.07477804]
["bitfinex","BTCUSD",1771530225235,0.07477169,66871.0,66864.0,0.07477814]
["bitfinex","BTCUSD",1771530225418,0.07477022,66872.0,66865.0,0.0747771]
["bitfinex","BTCUSD",1771530225618,0.07477257,66870.0,66863.0,0.07477946]
["bitfinex","BTCUSD",1771530225819,0.07477257,66871.0,66863.0,0.07477946]
["bitfinex","BTCUSD",1771530226018,0.09940586,66873.0,66861.0,0.07478201]
["bitfinex","BTCUSD",1771530226324,0.07477167,66871.0,66863.0,0.07477929]
["bitfinex","BTCUSD",1771530226523,0.07477167,66871.0,66864.0,0.07477856]
["bitfinex","BTCUSD",1771530226747,0.0727477,66871.0,66864.0,0.07477856]
["bitfinex","BTCUSD",1771530226949,0.57555557,66877.0,66861.0,0.29912737]
["bitfinex","BTCUSD",1771530226950,0.0004,66877.0,66876.0,0.07476523]
["bitfinex","BTCUSD",1771530227119,0.0004,66877.0,66861.0,0.29685471]
["bitfinex","BTCUSD",1771530227120,0.0004,66877.0,66862.0,0.02266363]
["bitfinex","BTCUSD",1771530227318,0.0004,66877.0,66870.0,0.07477125]
["bitfinex","BTCUSD",1771530227762,0.0004,66877.0,66871.0,0.07477043]
["bitfinex","BTCUSD",1771530228649,0.0004,66877.0,66868.0,0.32176011]
["bitfinex","BTCUSD",1771530228650,0.0004,66877.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1771530228817,0.0004,66877.0,66868.0,0.02266363]
["bitfinex","BTCUSD",1771530229018,0.0004,66877.0,66872.0,0.07476909]
["bitfinex","BTCUSD",1771530229931,0.0004,66877.0,66873.0,0.07476797]
["bitfinex","BTCUSD",1771530230134,0.07516415,66877.0,66870.0,0.07477104]
["bitfinex","BTCUSD",1771530230332,0.07516415,66877.0,66871.0,0.07477074]
["bitfinex","BTCUSD",1771530230570,0.0004,66877.0,66869.0,0.29909011]
["bitfinex","BTCUSD",1771530230771,0.0004,66877.0,66870.0,0.02266363]
["bitfinex","BTCUSD",1771530230968,0.0004,66877.0,66874.0,0.07476672]
["bitfinex","BTCUSD",1771530231172,0.0004,66877.0,66875.0,0.02266363]
["bitfinex","BTCUSD",1771530231336,0.07475932,66883.0,66877.0,0.07476411]
["bitfinex","BTCUSD",1771530231544,0.07475805,66883.0,66876.0,0.07476477]
["bitfinex","BTCUSD",1771530231748,0.07475958,66882.0,66875.0,0.02266363]
["bitfinex","BTCUSD",1771530231932,0.07476026,66881.0,66875.0,0.02266363]
["bitfinex","BTCUSD",1771530232739,0.0747608,66880.0,66875.0,0.02266363]
["bitfinex","BTCUSD",1771530232941,0.07476035,66882.0,66875.0,0.09742991]
["bitfinex","BTCUSD",1771530233158,0.07515661,66884.0,66877.0,0.07476352]
["bitfinex","BTCUSD",1771530233490,0.0747603,66881.0,66875.0,0.02266363]
["bitfinex","BTCUSD",1771530233697,0.0004,66888.0,66872.0,0.02266363]
["bitfinex","BTCUSD",1771530233852,0.07475702,66884.0,66876.0,0.07476335]
["bitfinex","BTCUSD",1771530234062,0.0004,66888.0,66874.0,0.07476539]
["bitfinex","BTCUSD",1771530234261,0.02419932,66885.0,66873.0,0.07476799]
["bitfinex","BTCUSD",1771530234464,0.07475629,66884.0,66873.0,0.07476799]
["bitfinex","BTCUSD",1771530234696,0.0747586,66882.0,66875.0,0.07476571]
["bitfinex","BTCUSD",1771530235284,0.0747586,66882.0,66872.0,0.02266363]
["bitfinex","BTCUSD",1771530235285,0.07475437,66886.0,66879.0,0.07476133]
["bitfinex","BTCUSD",1771530235609,0.0004,66888.0,66878.0,0.07476188]
["bitfinex","BTCUSD",1771530235831,0.0004,66888.0,66883.0,0.07475708]
["bitfinex","BTCUSD",1771530236021,0.0004,66888.0,66879.0,0.29685471]
["bitfinex","BTCUSD",1771530236227,0.07515222,66888.0,66881.0,0.07475918]
["bitfinex","BTCUSD",1771530236434,0.0004,66888.0,66875.0,0.29685471]
["bitfinex","BTCUSD",1771530236675,0.0004,66888.0,66887.0,0.07475294]
["bitfinex","BTCUSD",1771530236804,0.0004,66888.0,66882.0,0.09742104]
["bitfinex","BTCUSD",1771530237008,0.0004,66888.0,66885.0,0.07475456]
["bitfinex","BTCUSD",1771530237218,0.0004,66891.0,66880.0,0.29903934]
["bitfinex","BTCUSD",1771530237219,0.0004,66891.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771530237413,0.0004,66891.0,66886.0,0.07475365]
["bitfinex","BTCUSD",1771530237614,0.0004,66891.0,66887.0,0.02266363]
["bitfinex","BTCUSD",1771530238409,0.0004,66891.0,66890.0,0.07474958]
["bitfinex","BTCUSD",1771530238609,0.17968,66894.0,66890.0,0.02266363]
["bitfinex","BTCUSD",1771530239656,0.17968,66894.0,66888.0,0.07475146]
["bitfinex","BTCUSD",1771530240239,0.17968,66894.0,66889.0,0.07475067]
["bitfinex","BTCUSD",1771530240722,0.17968,66894.0,66888.0,0.07475146]
["bitfinex","BTCUSD",1771530241136,0.07474795,66892.0,66880.0,0.02441569]
["bitfinex","BTCUSD",1771530241344,0.07474809,66893.0,66885.0,0.07475482]
["bitfinex","BTCUSD",1771530241547,0.07474809,66893.0,66886.0,0.07475401]
["bitfinex","BTCUSD",1771530241756,0.07474754,66892.0,66884.0,0.07475451]
["bitfinex","BTCUSD",1771530241972,0.07474898,66891.0,66884.0,0.07475595]
["bitfinex","BTCUSD",1771530242225,0.07474654,66893.0,66886.0,0.07475351]
["bitfinex","BTCUSD",1771530243049,0.25442707,66894.0,66882.0,0.02425569]
["bitfinex","BTCUSD",1771530243050,0.17968,66894.0,66883.0,0.27103927]
["bitfinex","BTCUSD",1771530243305,0.17968,66894.0,66888.0,0.07475136]
["bitfinex","BTCUSD",1771530243505,0.17968,66894.0,66889.0,0.02425569]
["bitfinex","BTCUSD",1771530245394,0.02307399,66888.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771530245734,0.07475556,66885.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771530246034,0.07475678,66884.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771530247133,0.07475584,66886.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771530247332,0.07475524,66885.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771530247531,0.07475664,66884.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771530247858,0.07475524,66885.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771530248063,0.07475579,66886.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771530248358,0.07475244,66888.0,66881.0,0.07475904]
["bitfinex","BTCUSD",1771530248914,0.07445368,66888.0,66881.0,0.07475904]
["bitfinex","BTCUSD",1771530249123,0.07475329,66887.0,66880.0,0.07492048]
["bitfinex","BTCUSD",1771530249318,0.02309257,66895.0,66881.0,0.02346402]
["bitfinex","BTCUSD",1771530249319,0.07514459,66895.0,66881.0,0.02346402]
["bitfinex","BTCUSD",1771530249525,0.25442574,66894.0,66887.0,0.07475256]
["bitfinex","BTCUSD",1771530250101,0.17968,66894.0,66888.0,0.07475176]
["bitfinex","BTCUSD",1771530250348,0.17968,66894.0,66887.0,0.09821658]
["bitfinex","BTCUSD",1771530250349,0.25442565,66894.0,66887.0,0.09821658]
["bitfinex","BTCUSD",1771530251405,0.07472836,66909.0,66894.0,0.07474425]
["bitfinex","BTCUSD",1771530251611,0.00016,66910.0,66890.0,0.29032885]
["bitfinex","BTCUSD",1771530251814,0.07488733,66910.0,66902.0,0.02346402]
["bitfinex","BTCUSD",1771530252026,0.07488836,66910.0,66902.0,0.02346402]
["bitfinex","BTCUSD",1771530252209,0.07329439,66904.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530252375,0.29891485,66909.0,66898.0,0.07474046]
["bitfinex","BTCUSD",1771530252693,0.00016,66910.0,66895.0,0.02346402]
["bitfinex","BTCUSD",1771530252891,0.07488763,66910.0,66901.0,0.07473639]
["bitfinex","BTCUSD",1771530253493,0.07488763,66910.0,66902.0,0.07473595]
["bitfinex","BTCUSD",1771530253723,0.00016,66910.0,66899.0,0.07473862]
["bitfinex","BTCUSD",1771530253841,0.00016,66910.0,66897.0,0.09820506]
["bitfinex","BTCUSD",1771530254066,0.07473244,66906.0,66898.0,0.07474049]
["bitfinex","BTCUSD",1771530254265,0.00016,66910.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1771530254462,0.0004,66901.0,66896.0,0.07474273]
["bitfinex","BTCUSD",1771530254898,0.0004,66901.0,66895.0,0.07474399]
["bitfinex","BTCUSD",1771530255437,0.07336905,66903.0,66896.0,0.07474279]
["bitfinex","BTCUSD",1771530255840,0.07307023,66903.0,66896.0,0.07474279]
["bitfinex","BTCUSD",1771530256036,0.0729208,66903.0,66895.0,0.07474399]
["bitfinex","BTCUSD",1771530256247,0.07277136,66903.0,66895.0,0.07474399]
["bitfinex","BTCUSD",1771530256441,0.07277136,66903.0,66896.0,0.07474285]
["bitfinex","BTCUSD",1771530256646,0.07473465,66904.0,66896.0,0.07474285]
["bitfinex","BTCUSD",1771530257205,0.07473465,66904.0,66897.0,0.07474153]
["bitfinex","BTCUSD",1771530259480,0.07473851,66900.0,66893.0,0.07474598]
["bitfinex","BTCUSD",1771530259788,0.07474013,66899.0,66891.0,0.07474652]
["bitfinex","BTCUSD",1771530259925,0.07474013,66899.0,66892.0,0.07474734]
["bitfinex","BTCUSD",1771530260130,0.07474118,66898.0,66891.0,0.07474652]
["bitfinex","BTCUSD",1771530260727,0.07474118,66898.0,66890.0,0.07490928]
["bitfinex","BTCUSD",1771530260933,0.2983616,66902.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530261158,0.07474324,66896.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530261505,0.07474242,66897.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530261710,0.02269257,66899.0,66893.0,0.07474585]
["bitfinex","BTCUSD",1771530262003,0.02269257,66899.0,66892.0,0.0747468]
["bitfinex","BTCUSD",1771530262004,0.07473982,66899.0,66892.0,0.0747468]
["bitfinex","BTCUSD",1771530263177,0.07474071,66898.0,66892.0,0.0747468]
["bitfinex","BTCUSD",1771530263385,0.07473982,66899.0,66892.0,0.07474704]
["bitfinex","BTCUSD",1771530263593,0.07474012,66900.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530263594,0.07473898,66900.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530263794,0.07473898,66900.0,66893.0,0.07474564]
["bitfinex","BTCUSD",1771530264627,0.07473919,66901.0,66894.0,0.07474507]
["bitfinex","BTCUSD",1771530264833,0.07473919,66901.0,66894.0,0.07474487]
["bitfinex","BTCUSD",1771530265614,0.32163363,66903.0,66890.0,0.07490904]
["bitfinex","BTCUSD",1771530265615,0.0747422,66897.0,66890.0,0.07490904]
["bitfinex","BTCUSD",1771530265815,0.07474138,66899.0,66892.0,0.07474732]
["bitfinex","BTCUSD",1771530265988,0.07473654,66902.0,66894.0,0.07474468]
["bitfinex","BTCUSD",1771530266196,0.29893284,66905.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530266397,0.0747401,66899.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530266616,0.0747401,66899.0,66891.0,0.07474781]
["bitfinex","BTCUSD",1771530266837,0.32162371,66906.0,66891.0,0.29898986]
["bitfinex","BTCUSD",1771530267032,0.07473487,66904.0,66896.0,0.0747423]
["bitfinex","BTCUSD",1771530267240,0.07473531,66903.0,66896.0,0.0747423]
["bitfinex","BTCUSD",1771530267842,0.07473496,66905.0,66897.0,0.07474166]
["bitfinex","BTCUSD",1771530268041,0.32201495,66908.0,66896.0,0.07474104]
["bitfinex","BTCUSD",1771530268242,0.07473509,66903.0,66896.0,0.07474104]
["bitfinex","BTCUSD",1771530268550,0.07473406,66904.0,66897.0,0.07474162]
["bitfinex","BTCUSD",1771530268706,0.07473509,66903.0,66896.0,0.07474104]
["bitfinex","BTCUSD",1771530269143,0.07473459,66905.0,66898.0,0.07474028]
["bitfinex","BTCUSD",1771530269351,0.0004,66908.0,66893.0,0.27297433]
["bitfinex","BTCUSD",1771530269563,0.0004,66908.0,66901.0,0.02346402]
["bitfinex","BTCUSD",1771530269767,0.02595257,66920.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1771530270004,0.02595257,66920.0,66898.0,0.290014]
["bitfinex","BTCUSD",1771530270005,0.00326,66920.0,66913.0,0.02346402]
["bitfinex","BTCUSD",1771530270159,0.00326,66920.0,66912.0,0.02346402]
["bitfinex","BTCUSD",1771530270371,0.07471943,66917.0,66910.0,0.07472662]
["bitfinex","BTCUSD",1771530270616,0.07471904,66918.0,66911.0,0.07472609]
["bitfinex","BTCUSD",1771530270779,0.07471891,66919.0,66911.0,0.07472609]
["bitfinex","BTCUSD",1771530271095,0.07471891,66919.0,66912.0,0.07472431]
["bitfinex","BTCUSD",1771530271295,0.07471891,66919.0,66911.0,0.07472609]
["bitfinex","BTCUSD",1771530271452,0.07471891,66919.0,66912.0,0.07472493]
["bitfinex","BTCUSD",1771530272194,0.07471891,66919.0,66911.0,0.07472609]
["bitfinex","BTCUSD",1771530272428,0.07471891,66919.0,66912.0,0.07472452]
["bitfinex","BTCUSD",1771530273118,0.07471891,66919.0,66913.0,0.02346402]
["bitfinex","BTCUSD",1771530273319,0.07797775,66920.0,66914.0,0.07472202]
["bitfinex","BTCUSD",1771530273320,0.00326,66920.0,66914.0,0.07472202]
["bitfinex","BTCUSD",1771530273529,0.07797653,66920.0,66915.0,0.02346402]
["bitfinex","BTCUSD",1771530273892,0.00326,66920.0,66915.0,0.0981851]
["bitfinex","BTCUSD",1771530274086,0.07471756,66919.0,66913.0,0.02346402]
["bitfinex","BTCUSD",1771530274286,0.07797609,66920.0,66913.0,0.02346402]
["bitfinex","BTCUSD",1771530274808,0.0747228,66914.0,66901.0,0.02346402]
["bitfinex","BTCUSD",1771530275008,0.00326,66920.0,66901.0,0.02346402]
["bitfinex","BTCUSD",1771530275009,0.2983616,66919.0,66901.0,0.02346402]
["bitfinex","BTCUSD",1771530275208,0.07472532,66912.0,66905.0,0.07473176]
["bitfinex","BTCUSD",1771530275415,0.07457589,66912.0,66905.0,0.07473176]
["bitfinex","BTCUSD",1771530275734,0.07472166,66915.0,66901.0,0.02346402]
["bitfinex","BTCUSD",1771530275938,0.0747276,66910.0,66902.0,0.07473597]
["bitfinex","BTCUSD",1771530276137,0.07472853,66909.0,66902.0,0.07473616]
["bitfinex","BTCUSD",1771530276303,0.07472853,66909.0,66902.0,0.07473549]
["bitfinex","BTCUSD",1771530276504,0.07472949,66908.0,66901.0,0.09819962]
["bitfinex","BTCUSD",1771530276723,0.07473092,66907.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771530276926,0.07472839,66909.0,66901.0,0.07473673]
["bitfinex","BTCUSD",1771530277090,0.0747295,66908.0,66901.0,0.07473647]
["bitfinex","BTCUSD",1771530277292,0.0747295,66908.0,66900.0,0.07489655]
["bitfinex","BTCUSD",1771530277535,0.02280786,66911.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771530277693,0.07472727,66910.0,66903.0,0.07473433]
["bitfinex","BTCUSD",1771530277892,0.09753456,66911.0,66903.0,0.07473433]
["bitfinex","BTCUSD",1771530278130,0.0747274,66910.0,66903.0,0.07473433]
["bitfinex","BTCUSD",1771530278571,0.09753456,66911.0,66903.0,0.07473433]
["bitfinex","BTCUSD",1771530278718,0.07472234,66915.0,66908.0,0.09723164]
["bitfinex","BTCUSD",1771530278937,0.29762418,66925.0,66908.0,0.02250228]
["bitfinex","BTCUSD",1771530279130,0.29762418,66925.0,66910.0,0.09722892]
["bitfinex","BTCUSD",1771530279131,0.074719,66918.0,66910.0,0.09722892]
["bitfinex","BTCUSD",1771530279388,0.11794261,66936.0,66910.0,0.09722892]
["bitfinex","BTCUSD",1771530279391,0.00016,66960.0,66922.0,0.08995671]
["bitfinex","BTCUSD",1771530279526,0.00016,66960.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771530279527,0.31976444,66959.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771530279894,0.27001254,66957.0,66941.0,0.1796]
["bitfinex","BTCUSD",1771530280143,0.00016,66960.0,66941.0,0.1796]
["bitfinex","BTCUSD",1771530280144,0.26552186,66959.0,66941.0,0.1796]
["bitfinex","BTCUSD",1771530280438,0.24306849,66959.0,66953.0,0.0746788]
["bitfinex","BTCUSD",1771530280582,0.22061512,66959.0,66953.0,0.06697635]
["bitfinex","BTCUSD",1771530280774,0.19816175,66959.0,66953.0,0.06697635]
["bitfinex","BTCUSD",1771530281090,0.15325501,66959.0,66948.0,0.02250228]
["bitfinex","BTCUSD",1771530281306,0.13081737,66959.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1771530281478,0.0410668,66959.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1771530281879,0.01862916,66959.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1771530282199,0.00016,66960.0,66957.0,0.07467478]
["bitfinex","BTCUSD",1771530282401,0.00016,66960.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1771530282601,0.00016,66960.0,66953.0,0.32121763]
["bitfinex","BTCUSD",1771530282916,0.00016,66960.0,66940.0,0.290174]
["bitfinex","BTCUSD",1771530282917,0.27481632,66959.0,66942.0,0.02250228]
["bitfinex","BTCUSD",1771530283120,0.27481632,66959.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1771530283320,0.27481632,66959.0,66957.0,0.07467429]
["bitfinex","BTCUSD",1771530283874,0.27481632,66959.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1771530284175,0.02280786,66965.0,66957.0,0.07467429]
["bitfinex","BTCUSD",1771530284424,0.00016,66970.0,66951.0,0.26909635]
["bitfinex","BTCUSD",1771530284654,0.27481632,66969.0,66957.0,0.02250228]
["bitfinex","BTCUSD",1771530284846,0.27481632,66969.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1771530285004,0.27481632,66969.0,66968.0,0.0673245]
["bitfinex","BTCUSD",1771530285219,0.27481632,66969.0,66960.0,0.29867449]
["bitfinex","BTCUSD",1771530285446,0.27481632,66969.0,66967.0,0.0746634]
["bitfinex","BTCUSD",1771530285674,0.27481632,66969.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1771530286343,0.27481632,66969.0,66967.0,0.0746634]
["bitfinex","BTCUSD",1771530286564,0.00016,66970.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1771530286738,0.27481632,66969.0,66967.0,0.07466358]
["bitfinex","BTCUSD",1771530287157,0.08965886,66969.0,66967.0,0.07466358]
["bitfinex","BTCUSD",1771530287357,0.00016,66970.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1771530288437,0.00016,66970.0,66968.0,0.07466168]
["bitfinex","BTCUSD",1771530289651,0.00016,66970.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1771530291080,0.27481632,66975.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771530291291,0.02280786,66974.0,66970.0,0.07465934]
["bitfinex","BTCUSD",1771530291488,0.27481632,66973.0,66970.0,0.0746596]
["bitfinex","BTCUSD",1771530291941,0.02280786,66974.0,66970.0,0.0746596]
["bitfinex","BTCUSD",1771530292555,0.02280786,66974.0,66960.0,0.02266228]
["bitfinex","BTCUSD",1771530292765,0.29762418,66973.0,66966.0,0.07466394]
["bitfinex","BTCUSD",1771530292968,0.29762418,66973.0,66965.0,0.07466394]
["bitfinex","BTCUSD",1771530293174,0.27481632,66971.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771530293342,0.29762418,66971.0,66964.0,0.07466644]
["bitfinex","BTCUSD",1771530293755,0.29762418,66971.0,66965.0,0.07466539]
["bitfinex","BTCUSD",1771530294280,0.29762418,66971.0,66964.0,0.07466695]
["bitfinex","BTCUSD",1771530294699,0.29762418,66971.0,66965.0,0.07466525]
["bitfinex","BTCUSD",1771530294956,0.02280786,66971.0,66965.0,0.07466525]
["bitfinex","BTCUSD",1771530295126,0.27481632,66968.0,66960.0,0.29884353]
["bitfinex","BTCUSD",1771530295324,0.29762418,66968.0,66962.0,0.07466858]
["bitfinex","BTCUSD",1771530295569,0.29762418,66968.0,66951.0,0.17952]
["bitfinex","BTCUSD",1771530295570,0.27481632,66968.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771530295770,0.29762418,66967.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1771530295972,0.29762418,66967.0,66961.0,0.07466961]
["bitfinex","BTCUSD",1771530296182,0.29762418,66967.0,66960.0,0.07466961]
["bitfinex","BTCUSD",1771530296413,0.02280786,66965.0,66958.0,0.07467194]
["bitfinex","BTCUSD",1771530296617,0.29762418,66964.0,66958.0,0.07467263]
["bitfinex","BTCUSD",1771530296833,0.02280786,66963.0,66959.0,0.07467234]
["bitfinex","BTCUSD",1771530297392,0.02280786,66963.0,66958.0,0.07467263]
["bitfinex","BTCUSD",1771530297605,0.02280786,66963.0,66959.0,0.07467239]
["bitfinex","BTCUSD",1771530297815,0.02280786,66963.0,66959.0,0.0746722]
["bitfinex","BTCUSD",1771530298226,0.02280786,66963.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1771530298421,0.27481632,66967.0,66960.0,0.07467119]
["bitfinex","BTCUSD",1771530298712,0.37228806,66967.0,66960.0,0.07467119]
["bitfinex","BTCUSD",1771530299404,0.29762418,66967.0,66960.0,0.07467119]
["bitfinex","BTCUSD",1771530299830,0.37228816,66967.0,66960.0,0.07467119]
["bitfinex","BTCUSD",1771530300243,0.29762418,66967.0,66960.0,0.07467119]
["bitfinex","BTCUSD",1771530300449,0.00016,66970.0,66965.0,0.07466525]
["bitfinex","BTCUSD",1771530300718,0.00016,66970.0,66960.0,0.02250228]
["bitfinex","BTCUSD",1771530300919,0.00016,66970.0,66960.0,0.07467092]
["bitfinex","BTCUSD",1771530300920,0.07466357,66968.0,66960.0,0.07467092]
["bitfinex","BTCUSD",1771530301120,0.07466357,66968.0,66958.0,0.07467309]
["bitfinex","BTCUSD",1771530301121,0.07466576,66966.0,66958.0,0.07467309]
["bitfinex","BTCUSD",1771530301337,0.34307322,66966.0,66958.0,0.07467268]
["bitfinex","BTCUSD",1771530301536,0.41773867,66966.0,66958.0,0.07467268]
["bitfinex","BTCUSD",1771530301744,0.07466707,66964.0,66956.0,0.07467416]
["bitfinex","BTCUSD",1771530301959,0.3188739,66961.0,66956.0,0.07467572]
["bitfinex","BTCUSD",1771530302168,0.0988679,66963.0,66956.0,0.07467579]
["bitfinex","BTCUSD",1771530302373,0.07467848,66954.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771530302613,0.07467848,66954.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771530302614,0.02419932,66954.0,66945.0,0.07468748]
["bitfinex","BTCUSD",1771530302837,0.290174,66960.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771530303043,0.3188739,66958.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771530303261,0.00016,66960.0,66952.0,0.07467946]
["bitfinex","BTCUSD",1771530303262,0.02419932,66959.0,66952.0,0.07467946]
["bitfinex","BTCUSD",1771530303466,0.07467397,66958.0,66951.0,0.07467946]
["bitfinex","BTCUSD",1771530303676,0.07467397,66958.0,66950.0,0.07468091]
["bitfinex","BTCUSD",1771530303886,0.07467324,66959.0,66951.0,0.074681]
["bitfinex","BTCUSD",1771530304095,0.0756741,66958.0,66951.0,0.074681]
["bitfinex","BTCUSD",1771530304327,0.0756741,66958.0,66950.0,0.07468239]
["bitfinex","BTCUSD",1771530304576,0.001,66958.0,66952.0,0.07468009]
["bitfinex","BTCUSD",1771530304805,0.07567387,66958.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771530305061,0.001,66958.0,66952.0,0.0746802]
["bitfinex","BTCUSD",1771530305274,0.07567373,66958.0,66950.0,0.07468092]
["bitfinex","BTCUSD",1771530305473,0.07483256,66960.0,66942.0,0.3985476]
["bitfinex","BTCUSD",1771530305628,0.07468019,66953.0,66944.0,0.07468828]
["bitfinex","BTCUSD",1771530305825,0.07468042,66952.0,66945.0,0.07468766]
["bitfinex","BTCUSD",1771530306225,0.07468042,66952.0,66944.0,0.07468828]
["bitfinex","BTCUSD",1771530306809,0.07467925,66953.0,66942.0,0.07469084]
["bitfinex","BTCUSD",1771530307006,0.07468307,66950.0,66942.0,0.07469084]
["bitfinex","BTCUSD",1771530307639,0.07468307,66950.0,66943.0,0.07469032]
["bitfinex","BTCUSD",1771530307962,0.07468307,66950.0,66943.0,0.07469027]
["bitfinex","BTCUSD",1771530308112,0.07468307,66950.0,66942.0,0.07469084]
["bitfinex","BTCUSD",1771530308520,0.02414019,66952.0,66940.0,0.29893297]
["bitfinex","BTCUSD",1771530308732,0.07467768,66955.0,66947.0,0.07468569]
["bitfinex","BTCUSD",1771530308937,0.07467825,66954.0,66947.0,0.07468569]
["bitfinex","BTCUSD",1771530309151,0.07467858,66954.0,66947.0,0.07468542]
["bitfinex","BTCUSD",1771530309342,0.00016,66960.0,66940.0,0.290174]
["bitfinex","BTCUSD",1771530309644,0.30517238,66969.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771530309843,0.30517238,66969.0,66958.0,0.07467325]
["bitfinex","BTCUSD",1771530309844,0.07466574,66966.0,66958.0,0.07467325]
["bitfinex","BTCUSD",1771530310108,0.2986501,66969.0,66951.0,0.29872302]
["bitfinex","BTCUSD",1771530310285,0.30517238,66961.0,66950.0,0.07484148]
["bitfinex","BTCUSD",1771530310575,0.32931257,66961.0,66955.0,0.07467691]
["bitfinex","BTCUSD",1771530310785,0.02414019,66961.0,66955.0,0.07467691]
["bitfinex","BTCUSD",1771530311213,0.09881074,66961.0,66954.0,0.07467807]
["bitfinex","BTCUSD",1771530311395,0.29027733,66989.0,66951.0,0.31672094]
["bitfinex","BTCUSD",1771530311396,0.29863296,66972.0,66951.0,0.31672094]
["bitfinex","BTCUSD",1771530311631,0.07466163,66969.0,66962.0,0.07466885]
["bitfinex","BTCUSD",1771530311829,0.00016,66970.0,66962.0,0.07466885]
["bitfinex","BTCUSD",1771530311830,0.00016,66970.0,66962.0,0.07466848]
["bitfinex","BTCUSD",1771530312046,0.00016,66970.0,66959.0,0.02277528]
["bitfinex","BTCUSD",1771530312190,0.00016,66970.0,66958.0,0.29869024]
["bitfinex","BTCUSD",1771530312191,0.00016,66970.0,66960.0,0.09744672]
["bitfinex","BTCUSD",1771530312388,0.07466574,66966.0,66960.0,0.02277528]
["bitfinex","BTCUSD",1771530312592,0.30517238,66966.0,66952.0,0.02277528]
["bitfinex","BTCUSD",1771530312785,0.07466407,66967.0,66959.0,0.07467195]
["bitfinex","BTCUSD",1771530312986,0.07466517,66966.0,66959.0,0.07467195]
["bitfinex","BTCUSD",1771530313195,0.074666,66965.0,66958.0,0.07467336]
["bitfinex","BTCUSD",1771530313594,0.074666,66965.0,66956.0,0.02277528]
["bitfinex","BTCUSD",1771530313595,0.07466798,66964.0,66956.0,0.07467585]
["bitfinex","BTCUSD",1771530313800,0.07466826,66963.0,66956.0,0.07467585]
["bitfinex","BTCUSD",1771530314548,0.07466798,66964.0,66957.0,0.07467468]
["bitfinex","BTCUSD",1771530315121,0.02414019,66967.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530315324,0.07467076,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530315526,0.02414019,66967.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530315527,0.07467096,66962.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530315917,0.07466981,66962.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530316764,0.07467015,66963.0,66956.0,0.07487582]
["bitfinex","BTCUSD",1771530316971,0.07466141,66969.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530317175,0.07466622,66965.0,66958.0,0.07467282]
["bitfinex","BTCUSD",1771530318215,0.02414019,66968.0,66949.0,0.02277528]
["bitfinex","BTCUSD",1771530318381,0.32931257,66960.0,66944.0,0.02277528]
["bitfinex","BTCUSD",1771530318580,0.07467583,66957.0,66949.0,0.07468311]
["bitfinex","BTCUSD",1771530318779,0.07467654,66956.0,66949.0,0.07468311]
["bitfinex","BTCUSD",1771530318989,0.07467583,66957.0,66950.0,0.07484227]
["bitfinex","BTCUSD",1771530319199,0.07467561,66958.0,66950.0,0.07484227]
["bitfinex","BTCUSD",1771530319610,0.07467063,66961.0,66954.0,0.07467767]
["bitfinex","BTCUSD",1771530319806,0.07467147,66960.0,66953.0,0.07467847]
["bitfinex","BTCUSD",1771530320184,0.07467063,66961.0,66953.0,0.07467847]
["bitfinex","BTCUSD",1771530320389,0.07467063,66961.0,66954.0,0.07467748]
["bitfinex","BTCUSD",1771530320791,0.02414019,66968.0,66954.0,0.31672094]
["bitfinex","BTCUSD",1771530321004,0.07466631,66965.0,66958.0,0.0746729]
["bitfinex","BTCUSD",1771530321433,0.07467176,66960.0,66953.0,0.07467862]
["bitfinex","BTCUSD",1771530321863,0.58837389,66970.0,66951.0,0.02277528]
["bitfinex","BTCUSD",1771530322066,0.58837389,66970.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771530322067,0.0746663,66965.0,66957.0,0.07467368]
["bitfinex","BTCUSD",1771530322281,0.07466206,66969.0,66962.0,0.07466895]
["bitfinex","BTCUSD",1771530322625,0.07466263,66968.0,66961.0,0.07467024]
["bitfinex","BTCUSD",1771530323049,0.0746641,66967.0,66960.0,0.07466954]
["bitfinex","BTCUSD",1771530323443,0.07466263,66968.0,66961.0,0.09744553]
["bitfinex","BTCUSD",1771530323706,0.07466368,66967.0,66962.0,0.02277528]
["bitfinex","BTCUSD",1771530324192,0.07466368,66967.0,66960.0,0.07466954]
["bitfinex","BTCUSD",1771530324536,0.07466263,66968.0,66961.0,0.07467008]
["bitfinex","BTCUSD",1771530325790,0.07466263,66968.0,66960.0,0.07466954]
["bitfinex","BTCUSD",1771530325791,0.07466391,66967.0,66960.0,0.07466954]
["bitfinex","BTCUSD",1771530326088,0.07466263,66968.0,66960.0,0.07466954]
["bitfinex","BTCUSD",1771530326301,0.07506325,66969.0,66961.0,0.0746701]
["bitfinex","BTCUSD",1771530326500,0.07506325,66969.0,66962.0,0.07466887]
["bitfinex","BTCUSD",1771530326648,0.0004,66969.0,66963.0,0.0746679]
["bitfinex","BTCUSD",1771530326847,0.0004,66969.0,66948.0,0.17890796]
["bitfinex","BTCUSD",1771530326848,0.0004,66969.0,66964.0,0.07466619]
["bitfinex","BTCUSD",1771530327463,0.0004,66969.0,66964.0,0.09744147]
["bitfinex","BTCUSD",1771530327791,0.07466416,66967.0,66964.0,0.02277528]
["bitfinex","BTCUSD",1771530327962,0.07466416,66967.0,66960.0,0.074671]
["bitfinex","BTCUSD",1771530328357,0.07466416,66967.0,66955.0,0.2987053]
["bitfinex","BTCUSD",1771530328358,0.07466624,66965.0,66958.0,0.07467288]
["bitfinex","BTCUSD",1771530328569,0.07466661,66966.0,66959.0,0.07467221]
["bitfinex","BTCUSD",1771530329177,0.07506335,66969.0,66962.0,0.07466881]
["bitfinex","BTCUSD",1771530329410,0.07506335,66969.0,66963.0,0.02277528]
["bitfinex","BTCUSD",1771530329611,0.0004,66969.0,66964.0,0.07466662]
["bitfinex","BTCUSD",1771530329787,0.0004,66969.0,66964.0,0.02277528]
["bitfinex","BTCUSD",1771530330383,0.07466292,66968.0,66964.0,0.02277528]
["bitfinex","BTCUSD",1771530331639,0.07466396,66967.0,66960.0,0.07466959]
["bitfinex","BTCUSD",1771530331766,0.07466397,66967.0,66960.0,0.07466959]
["bitfinex","BTCUSD",1771530331964,0.07466292,66968.0,66961.0,0.07467003]
["bitfinex","BTCUSD",1771530332412,0.07466738,66964.0,66956.0,0.07467509]
["bitfinex","BTCUSD",1771530332722,0.07466738,66964.0,66957.0,0.0746743]
["bitfinex","BTCUSD",1771530333019,0.07467075,66961.0,66954.0,0.02277528]
["bitfinex","BTCUSD",1771530333219,0.07467075,66961.0,66950.0,0.2983247]
["bitfinex","BTCUSD",1771530333439,0.07467075,66961.0,66954.0,0.074678]
["bitfinex","BTCUSD",1771530333606,0.09881014,66963.0,66955.0,0.0746768]
["bitfinex","BTCUSD",1771530333792,0.09881014,66963.0,66956.0,0.07467552]
["bitfinex","BTCUSD",1771530333997,0.09881014,66963.0,66956.0,0.07487562]
["bitfinex","BTCUSD",1771530334331,0.0746695,66962.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530334538,0.29904819,66969.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530334539,0.0004,66969.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530334693,0.0004,66969.0,66959.0,0.02277528]
["bitfinex","BTCUSD",1771530334694,0.07466316,66968.0,66959.0,0.02277528]
["bitfinex","BTCUSD",1771530335037,0.07466381,66967.0,66961.0,0.02277528]
["bitfinex","BTCUSD",1771530335235,0.07466381,66967.0,66961.0,0.09744554]
["bitfinex","BTCUSD",1771530335439,0.07466316,66968.0,66961.0,0.09744554]
["bitfinex","BTCUSD",1771530335659,0.07466414,66967.0,66961.0,0.02277528]
["bitfinex","BTCUSD",1771530335820,0.07466543,66966.0,66961.0,0.02277528]
["bitfinex","BTCUSD",1771530336555,0.07466536,66967.0,66961.0,0.02277528]
["bitfinex","BTCUSD",1771530337071,0.07506185,66969.0,66962.0,0.07466908]
["bitfinex","BTCUSD",1771530337206,0.07506185,66969.0,66961.0,0.09744543]
["bitfinex","BTCUSD",1771530337207,0.07466289,66968.0,66961.0,0.09744543]
["bitfinex","BTCUSD",1771530337412,0.07506185,66969.0,66962.0,0.07466858]
["bitfinex","BTCUSD",1771530337605,0.07506185,66969.0,66962.0,0.09769579]
["bitfinex","BTCUSD",1771530339027,0.00016,66970.0,66964.0,0.09769341]
["bitfinex","BTCUSD",1771530339216,0.0003342,66976.0,66962.0,0.31132209]
["bitfinex","BTCUSD",1771530339217,0.0003342,66976.0,66970.0,0.07465948]
["bitfinex","BTCUSD",1771530339417,0.0003342,66976.0,66969.0,0.02302721]
["bitfinex","BTCUSD",1771530339675,0.47824026,66980.0,66966.0,0.14171191]
["bitfinex","BTCUSD",1771530339676,0.00016,66980.0,66966.0,0.14171191]
["bitfinex","BTCUSD",1771530339886,0.0001759,66978.0,66977.0,0.02302721]
["bitfinex","BTCUSD",1771530340092,0.0001759,66978.0,66971.0,0.02302721]
["bitfinex","BTCUSD",1771530340222,0.0001759,66978.0,66975.0,0.07465437]
["bitfinex","BTCUSD",1771530341732,8.09e-05,66978.0,66975.0,0.07465437]
["bitfinex","BTCUSD",1771530342163,0.00016,66980.0,66978.0,0.02302721]
["bitfinex","BTCUSD",1771530342362,0.00016,66980.0,66978.0,0.09767814]
["bitfinex","BTCUSD",1771530343198,0.00016,66980.0,66977.0,0.0746507]
["bitfinex","BTCUSD",1771530343401,0.0004,66978.0,66977.0,0.0746507]
["bitfinex","BTCUSD",1771530344179,0.07464412,66985.0,66978.0,0.07465125]
["bitfinex","BTCUSD",1771530344589,0.07464285,66986.0,66978.0,0.07465125]
["bitfinex","BTCUSD",1771530344788,0.07464394,66985.0,66978.0,0.07465125]
["bitfinex","BTCUSD",1771530345401,0.07464285,66986.0,66978.0,0.07465125]
["bitfinex","BTCUSD",1771530345586,0.07464285,66986.0,66979.0,0.07464997]
["bitfinex","BTCUSD",1771530346617,0.29871647,66990.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1771530346778,0.29871647,66990.0,66967.0,0.02302721]
["bitfinex","BTCUSD",1771530346779,0.28815476,66989.0,66967.0,0.02302721]
["bitfinex","BTCUSD",1771530346979,0.28815476,66988.0,66961.0,0.1186847]
["bitfinex","BTCUSD",1771530347220,0.02470928,66975.0,66968.0,0.07466205]
["bitfinex","BTCUSD",1771530347430,0.02470928,66975.0,66962.0,0.29867426]
["bitfinex","BTCUSD",1771530347431,0.09936441,66975.0,66967.0,0.07466281]
["bitfinex","BTCUSD",1771530347801,0.0746562,66974.0,66967.0,0.07466281]
["bitfinex","BTCUSD",1771530348004,0.00016,66980.0,66972.0,0.07465744]
["bitfinex","BTCUSD",1771530348223,0.00016,66980.0,66971.0,0.0746573]
["bitfinex","BTCUSD",1771530348446,0.07465049,66979.0,66971.0,0.0746573]
["bitfinex","BTCUSD",1771530348622,0.00016,66980.0,66965.0,0.31132209]
["bitfinex","BTCUSD",1771530348830,0.00016,66980.0,66973.0,0.07465638]
["bitfinex","BTCUSD",1771530349003,0.00016,66980.0,66969.0,0.02302721]
["bitfinex","BTCUSD",1771530349004,0.07465062,66979.0,66972.0,0.0746577]
["bitfinex","BTCUSD",1771530349209,0.07465481,66975.0,66969.0,0.02302721]
["bitfinex","BTCUSD",1771530349424,0.07465481,66975.0,66967.0,0.07466253]
["bitfinex","BTCUSD",1771530349425,0.07465596,66974.0,66967.0,0.07466253]
["bitfinex","BTCUSD",1771530349657,0.07465596,66974.0,66966.0,0.07466409]
["bitfinex","BTCUSD",1771530349658,0.07465731,66973.0,66966.0,0.07466409]
["bitfinex","BTCUSD",1771530350238,0.07465731,66973.0,66960.0,0.14187191]
["bitfinex","BTCUSD",1771530350239,0.28815476,66975.0,66965.0,0.07466556]
["bitfinex","BTCUSD",1771530350450,0.09936661,66973.0,66966.0,0.07466452]
["bitfinex","BTCUSD",1771530350646,0.02470928,66973.0,66967.0,0.07466267]
["bitfinex","BTCUSD",1771530351131,0.02470928,66973.0,66966.0,0.07466277]
["bitfinex","BTCUSD",1771530351336,0.28815476,66979.0,66967.0,0.07466359]
["bitfinex","BTCUSD",1771530351535,0.07465594,66974.0,66967.0,0.07466359]
["bitfinex","BTCUSD",1771530351839,0.07465738,66973.0,66966.0,0.07466299]
["bitfinex","BTCUSD",1771530353967,0.07465594,66974.0,66967.0,0.07466357]
["bitfinex","BTCUSD",1771530354178,1e-08,66980.0,66969.0,0.31132209]
["bitfinex","BTCUSD",1771530354377,0.28831476,66990.0,66978.0,0.07465072]
["bitfinex","BTCUSD",1771530354378,0.00016,66990.0,66978.0,0.07465072]
["bitfinex","BTCUSD",1771530354576,0.07464349,66986.0,66978.0,0.07465072]
["bitfinex","BTCUSD",1771530354893,0.00016,66990.0,66981.0,0.07464758]
["bitfinex","BTCUSD",1771530354894,0.07464032,66988.0,66981.0,0.07464758]
["bitfinex","BTCUSD",1771530355240,0.07464032,66988.0,66972.0,0.31132209]
["bitfinex","BTCUSD",1771530355241,0.00016,66990.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771530355503,0.00016,67000.0,66982.0,0.02302721]
["bitfinex","BTCUSD",1771530355710,0.00016,67000.0,66980.0,0.28972986]
["bitfinex","BTCUSD",1771530355711,0.25411072,66997.0,66990.0,0.07463752]
["bitfinex","BTCUSD",1771530355910,0.00016,67000.0,66992.0,0.02302721]
["bitfinex","BTCUSD",1771530356147,0.02497818,67007.0,66999.0,0.07462706]
["bitfinex","BTCUSD",1771530356148,0.09959784,67007.0,66999.0,0.07462706]
["bitfinex","BTCUSD",1771530356317,0.09959784,67007.0,66998.0,0.07462706]
["bitfinex","BTCUSD",1771530356318,0.07462037,67006.0,66998.0,0.07462706]
["bitfinex","BTCUSD",1771530356522,0.07462153,67005.0,66996.0,0.07463085]
["bitfinex","BTCUSD",1771530356730,0.0002689,67007.0,66996.0,0.07463085]
["bitfinex","BTCUSD",1771530356731,0.07462682,67001.0,66996.0,0.02302721]
["bitfinex","BTCUSD",1771530356963,0.07462195,67005.0,66995.0,0.07463137]
["bitfinex","BTCUSD",1771530357185,0.07462339,67004.0,66996.0,0.07463122]
["bitfinex","BTCUSD",1771530357640,0.02497818,67007.0,66992.0,0.02302721]
["bitfinex","BTCUSD",1771530357846,0.07462182,67005.0,66997.0,0.07462909]
["bitfinex","BTCUSD",1771530358050,0.09959836,67007.0,66994.0,0.0976604]
["bitfinex","BTCUSD",1771530358321,0.02497818,67007.0,66996.0,0.07463126]
["bitfinex","BTCUSD",1771530358534,0.07462037,67006.0,66997.0,0.07462948]
["bitfinex","BTCUSD",1771530358747,0.07462018,67006.0,66997.0,0.09765669]
["bitfinex","BTCUSD",1771530358956,0.0002689,67007.0,66997.0,0.02302721]
["bitfinex","BTCUSD",1771530358957,0.07462352,67004.0,66997.0,0.02302721]
["bitfinex","BTCUSD",1771530359170,0.07462208,67005.0,66997.0,0.02302721]
["bitfinex","BTCUSD",1771530359600,0.07462242,67004.0,66997.0,0.02302721]
["bitfinex","BTCUSD",1771530360020,0.07462242,67004.0,66997.0,0.09765692]
["bitfinex","BTCUSD",1771530360243,0.07462193,67005.0,66997.0,0.09765692]
["bitfinex","BTCUSD",1771530360466,0.07462242,67004.0,66997.0,0.09765692]
["bitfinex","BTCUSD",1771530360679,0.29874553,67007.0,66997.0,0.02302721]
["bitfinex","BTCUSD",1771530360896,0.29874553,67007.0,66952.0,0.37328526]
["bitfinex","BTCUSD",1771530360897,0.02470928,66999.0,66980.0,1e-08]
["bitfinex","BTCUSD",1771530361039,0.00016,67000.0,66978.0,0.02302721]
["bitfinex","BTCUSD",1771530361040,0.00016,66990.0,66978.0,0.02302721]
["bitfinex","BTCUSD",1771530361241,0.00016,66990.0,66983.0,0.07464478]
["bitfinex","BTCUSD",1771530361437,0.00016,66990.0,66977.0,0.1509441]
["bitfinex","BTCUSD",1771530361438,0.00016,66990.0,66979.0,0.0746498]
["bitfinex","BTCUSD",1771530361617,0.0747982,66990.0,66982.0,0.07464632]
["bitfinex","BTCUSD",1771530361818,0.07479801,66990.0,66982.0,0.07464632]
["bitfinex","BTCUSD",1771530362065,0.07463931,66989.0,66981.0,0.074646]
["bitfinex","BTCUSD",1771530362270,0.29871647,66990.0,66978.0,0.07465092]
["bitfinex","BTCUSD",1771530362476,0.07464378,66985.0,66977.0,0.07465079]
["bitfinex","BTCUSD",1771530362866,0.07464378,66985.0,66973.0,0.32259515]
["bitfinex","BTCUSD",1771530362867,0.07464585,66983.0,66973.0,0.02396969]
["bitfinex","BTCUSD",1771530363078,0.07464585,66983.0,66975.0,0.07465405]
["bitfinex","BTCUSD",1771530363279,0.00016,66990.0,66965.0,0.02396969]
["bitfinex","BTCUSD",1771530363280,0.28972986,66990.0,66965.0,0.02396969]
["bitfinex","BTCUSD",1771530363448,0.07465301,66977.0,66969.0,0.07466068]
["bitfinex","BTCUSD",1771530363653,0.07465368,66976.0,66969.0,0.07466068]
["bitfinex","BTCUSD",1771530363845,0.07465499,66975.0,66967.0,0.07466196]
["bitfinex","BTCUSD",1771530364274,0.07465367,66976.0,66968.0,0.07466206]
["bitfinex","BTCUSD",1771530364488,0.07465093,66979.0,66971.0,0.07465849]
["bitfinex","BTCUSD",1771530364699,0.07465142,66978.0,66970.0,0.07481956]
["bitfinex","BTCUSD",1771530364897,0.30438607,66980.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771530365097,0.2986061,66978.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771530365297,0.07465906,66973.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771530365507,0.02460016,66980.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771530365508,0.09925585,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771530365946,0.07465587,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771530366107,0.07465137,66978.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771530366309,0.07465806,66972.0,66962.0,0.07486748]
["bitfinex","BTCUSD",1771530366484,0.07465683,66974.0,66965.0,0.07466517]
["bitfinex","BTCUSD",1771530366686,0.07465754,66973.0,66965.0,0.07466517]
["bitfinex","BTCUSD",1771530366988,0.07465819,66972.0,66964.0,0.07466627]
["bitfinex","BTCUSD",1771530367193,0.07465958,66971.0,66963.0,0.07466611]
["bitfinex","BTCUSD",1771530367947,0.07466036,66970.0,66963.0,0.07466611]
["bitfinex","BTCUSD",1771530368177,0.29862924,66973.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771530368378,0.07466781,66964.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771530368581,0.31395954,66968.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530368582,0.07466364,66967.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530368800,0.07467052,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530368925,0.07467188,66960.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530369326,0.28972986,66970.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530369526,0.07467401,66958.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530369983,0.02327671,66964.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530370135,0.07467126,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530370562,0.07466364,66967.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530370765,0.07466364,66967.0,66960.0,0.07467063]
["bitfinex","BTCUSD",1771530370766,0.07466404,66967.0,66960.0,0.07467063]
["bitfinex","BTCUSD",1771530370959,0.07482048,66970.0,66963.0,0.07466738]
["bitfinex","BTCUSD",1771530371186,0.00016,66970.0,66963.0,0.07466738]
["bitfinex","BTCUSD",1771530371754,0.07482043,66970.0,66963.0,0.07466738]
["bitfinex","BTCUSD",1771530372178,0.07482043,66970.0,66962.0,0.07466738]
["bitfinex","BTCUSD",1771530372703,0.00016,66970.0,66961.0,0.02253088]
["bitfinex","BTCUSD",1771530372905,0.07482072,66970.0,66963.0,0.07466798]
["bitfinex","BTCUSD",1771530373507,0.00016,66970.0,66964.0,0.07466692]
["bitfinex","BTCUSD",1771530373656,0.07482032,66970.0,66963.0,0.07466798]
["bitfinex","BTCUSD",1771530373863,0.07482097,66970.0,66963.0,0.07466798]
["bitfinex","BTCUSD",1771530374063,0.07482097,66970.0,66962.0,0.07466894]
["bitfinex","BTCUSD",1771530374064,0.07466145,66969.0,66962.0,0.07466894]
["bitfinex","BTCUSD",1771530374387,0.07466517,66966.0,66959.0,0.07467087]
["bitfinex","BTCUSD",1771530374567,0.00016,66970.0,66964.0,0.0746668]
["bitfinex","BTCUSD",1771530374772,0.074821,66970.0,66962.0,0.07466843]
["bitfinex","BTCUSD",1771530374971,0.074821,66970.0,66958.0,0.07467333]
["bitfinex","BTCUSD",1771530374972,0.07466621,66965.0,66958.0,0.07467333]
["bitfinex","BTCUSD",1771530375599,0.29864564,66969.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530375600,0.07466795,66964.0,66956.0,0.07487532]
["bitfinex","BTCUSD",1771530375819,0.29068283,66969.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530375820,0.07466475,66966.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530376062,0.0746745,66958.0,66950.0,0.07484039]
["bitfinex","BTCUSD",1771530376182,0.0746752,66957.0,66950.0,0.07484039]
["bitfinex","BTCUSD",1771530376383,0.074672,66960.0,66952.0,0.07467948]
["bitfinex","BTCUSD",1771530376627,0.07467322,66959.0,66950.0,0.07484206]
["bitfinex","BTCUSD",1771530376834,0.07467454,66958.0,66950.0,0.07484206]
["bitfinex","BTCUSD",1771530377079,0.02327671,66961.0,66952.0,0.0746801]
["bitfinex","BTCUSD",1771530377080,0.07467426,66959.0,66952.0,0.0746801]
["bitfinex","BTCUSD",1771530377902,0.29867843,66962.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771530377903,0.29068283,66963.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771530377904,0.29902805,66973.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771530378124,0.29902805,66973.0,66961.0,0.07466987]
["bitfinex","BTCUSD",1771530378125,0.07466275,66968.0,66961.0,0.07466987]
["bitfinex","BTCUSD",1771530378327,0.0004,66973.0,66959.0,0.02253088]
["bitfinex","BTCUSD",1771530378539,0.07466181,66969.0,66962.0,0.07466842]
["bitfinex","BTCUSD",1771530379091,0.07466277,66968.0,66961.0,0.07466841]
["bitfinex","BTCUSD",1771530379239,0.07466181,66969.0,66962.0,0.07466891]
["bitfinex","BTCUSD",1771530379968,0.00056,66970.0,66964.0,0.07466663]
["bitfinex","BTCUSD",1771530380369,0.00056,66970.0,66965.0,0.07466519]
["bitfinex","BTCUSD",1771530380569,0.00056,66970.0,66966.0,0.07466444]
["bitfinex","BTCUSD",1771530381149,0.00056,66970.0,66965.0,0.07466516]
["bitfinex","BTCUSD",1771530381353,0.00056,66970.0,66966.0,0.07466427]
["bitfinex","BTCUSD",1771530381945,0.00056,66970.0,66961.0,0.02253088]
["bitfinex","BTCUSD",1771530381946,0.07466172,66969.0,66961.0,0.02253088]
["bitfinex","BTCUSD",1771530382168,0.07466144,66969.0,66962.0,0.07466875]
["bitfinex","BTCUSD",1771530382572,0.00056,66970.0,66965.0,0.07466504]
["bitfinex","BTCUSD",1771530382920,0.00056,66970.0,66964.0,0.07466643]
["bitfinex","BTCUSD",1771530383302,0.00056,66970.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1771530383515,0.00056,66970.0,66967.0,0.07466307]
["bitfinex","BTCUSD",1771530383712,0.00056,66970.0,66966.0,0.07466431]
["bitfinex","BTCUSD",1771530384676,0.00056,66970.0,66961.0,0.02253088]
["bitfinex","BTCUSD",1771530384891,0.00056,66970.0,66964.0,0.07466664]
["bitfinex","BTCUSD",1771530386209,0.00056,66970.0,66952.0,0.17890796]
["bitfinex","BTCUSD",1771530386418,0.02327671,66969.0,66954.0,0.2987114]
["bitfinex","BTCUSD",1771530386622,0.29068283,66968.0,66956.0,0.0748753]
["bitfinex","BTCUSD",1771530386854,0.07466766,66964.0,66957.0,0.07467461]
["bitfinex","BTCUSD",1771530387694,0.09794437,66964.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771530388493,0.07466627,66965.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530388494,0.07467086,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771530388860,0.07467086,66961.0,66948.0,0.32126725]
["bitfinex","BTCUSD",1771530388861,0.02327671,66961.0,66943.0,0.17944]
["bitfinex","BTCUSD",1771530389120,0.02327671,66959.0,66949.0,0.07488334]
["bitfinex","BTCUSD",1771530389454,0.02327671,66959.0,66952.0,0.07467993]
["bitfinex","BTCUSD",1771530389654,0.02327671,66959.0,66953.0,0.07467885]
["bitfinex","BTCUSD",1771530390012,0.29068283,66961.0,66954.0,0.07467796]
["bitfinex","BTCUSD",1771530390243,0.02327671,66964.0,66954.0,0.07467741]
["bitfinex","BTCUSD",1771530390446,0.18810008,66966.0,66955.0,0.07467669]
["bitfinex","BTCUSD",1771530390667,0.07467359,66959.0,66952.0,0.09721067]
["bitfinex","BTCUSD",1771530390869,0.07467359,66959.0,66952.0,0.09721085]
["bitfinex","BTCUSD",1771530391196,0.07467327,66960.0,66952.0,0.09721085]
["bitfinex","BTCUSD",1771530391343,0.07467258,66959.0,66952.0,0.09721085]
["bitfinex","BTCUSD",1771530392202,0.07467327,66960.0,66953.0,0.07467924]
["bitfinex","BTCUSD",1771530392578,0.07467258,66959.0,66952.0,0.09721085]
["bitfinex","BTCUSD",1771530392778,0.29866773,66965.0,66950.0,0.07484207]
["bitfinex","BTCUSD",1771530392979,0.07467294,66959.0,66952.0,0.07467971]
["bitfinex","BTCUSD",1771530393586,0.07467412,66958.0,66951.0,0.07467954]
["bitfinex","BTCUSD",1771530393985,0.07467294,66959.0,66951.0,0.07467954]
["bitfinex","BTCUSD",1771530394525,0.07467294,66959.0,66952.0,0.07467974]
["bitfinex","BTCUSD",1771530394686,0.07467372,66958.0,66952.0,0.07467974]
["bitfinex","BTCUSD",1771530394897,0.0012576,69029.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771530394898,0.07467617,66956.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771530395687,0.07467821,66954.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771530396152,0.07467764,66955.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771530396472,0.07467764,66955.0,66932.0,0.38928751]
["bitfinex","BTCUSD",1771530396473,0.02327671,66958.0,66939.0,0.17919616]
["bitfinex","BTCUSD",1771530396669,0.28965519,66960.0,66939.0,0.0002882]
["bitfinex","BTCUSD",1771530396670,0.29873039,66950.0,66939.0,0.0002882]
["bitfinex","BTCUSD",1771530396825,0.00016,66960.0,66944.0,0.02449482]
["bitfinex","BTCUSD",1771530397025,0.07467592,66956.0,66948.0,0.02449482]
["bitfinex","BTCUSD",1771530397252,0.07467788,66955.0,66948.0,0.09917933]
["bitfinex","BTCUSD",1771530397771,0.00016,66960.0,66934.0,0.02449482]
["bitfinex","BTCUSD",1771530397974,0.07468151,66951.0,66944.0,0.07468876]
["bitfinex","BTCUSD",1771530398142,0.07468143,66952.0,66945.0,0.0746877]
["bitfinex","BTCUSD",1771530398523,0.07467993,66954.0,66946.0,0.07468698]
["bitfinex","BTCUSD",1771530398747,0.07467841,66954.0,66947.0,0.07468546]
["bitfinex","BTCUSD",1771530398949,0.28031065,66956.0,66944.0,0.07468849]
["bitfinex","BTCUSD",1771530398950,0.19123879,66956.0,66944.0,0.07468849]
["bitfinex","BTCUSD",1771530399276,0.07468126,66952.0,66945.0,0.07468783]
["bitfinex","BTCUSD",1771530399435,0.07468068,66952.0,66945.0,0.07468777]
["bitfinex","BTCUSD",1771530400949,0.07468174,66951.0,66944.0,0.07468904]
["bitfinex","BTCUSD",1771530401128,0.07468068,66952.0,66944.0,0.07468904]
["bitfinex","BTCUSD",1771530401359,0.07468068,66952.0,66938.0,0.29878151]
["bitfinex","BTCUSD",1771530401360,0.29871375,66954.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771530401361,0.28031065,66941.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771530401569,0.34383277,66954.0,66911.0,0.66632579]
["bitfinex","BTCUSD",1771530401570,0.28031065,66939.0,66917.0,0.17948]
["bitfinex","BTCUSD",1771530401740,0.28965519,66940.0,66913.0,0.02449482]
["bitfinex","BTCUSD",1771530401741,0.46913519,66940.0,66913.0,0.02449482]
["bitfinex","BTCUSD",1771530402034,0.0746971,66938.0,66921.0,0.07471433]
["bitfinex","BTCUSD",1771530402246,0.09730562,66929.0,66922.0,0.07471324]
["bitfinex","BTCUSD",1771530402435,0.07470715,66928.0,66921.0,0.07471433]
["bitfinex","BTCUSD",1771530402736,0.09730604,66929.0,66921.0,0.07471415]
["bitfinex","BTCUSD",1771530403472,0.44817326,66939.0,66925.0,0.07470985]
["bitfinex","BTCUSD",1771530403473,0.07470102,66934.0,66925.0,0.07470985]
["bitfinex","BTCUSD",1771530403749,0.0746964,66938.0,66930.0,0.07470385]
["bitfinex","BTCUSD",1771530403899,0.07469498,66939.0,66930.0,0.07470385]
["bitfinex","BTCUSD",1771530404101,0.07469665,66938.0,66930.0,0.07470385]
["bitfinex","BTCUSD",1771530404304,0.07469665,66938.0,66931.0,0.07470353]
["bitfinex","BTCUSD",1771530404703,0.07469498,66939.0,66931.0,0.07470353]
["bitfinex","BTCUSD",1771530404921,0.07469676,66938.0,66930.0,0.07470385]
["bitfinex","BTCUSD",1771530405122,0.07469676,66938.0,66931.0,0.07470345]
["bitfinex","BTCUSD",1771530405719,0.25433593,66940.0,66932.0,0.07470192]
["bitfinex","BTCUSD",1771530406315,0.07469646,66938.0,66930.0,0.07470323]
["bitfinex","BTCUSD",1771530408588,0.07469646,66938.0,66931.0,0.07470339]
["bitfinex","BTCUSD",1771530408906,0.07469646,66938.0,66931.0,0.07490339]
["bitfinex","BTCUSD",1771530409792,0.17964,66940.0,66928.0,0.02449482]
["bitfinex","BTCUSD",1771530409991,0.074699,66936.0,66928.0,0.07470645]
["bitfinex","BTCUSD",1771530410147,0.07469935,66935.0,66928.0,0.07470645]
["bitfinex","BTCUSD",1771530410355,0.07470049,66934.0,66927.0,0.0747063]
["bitfinex","BTCUSD",1771530410619,0.07469867,66936.0,66929.0,0.07470563]
["bitfinex","BTCUSD",1771530411528,0.07470457,66931.0,66923.0,0.07471203]
["bitfinex","BTCUSD",1771530411655,0.02259934,66933.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1771530411848,0.02259934,66939.0,66927.0,0.07470783]
["bitfinex","BTCUSD",1771530412054,0.07470019,66935.0,66925.0,0.02449482]
["bitfinex","BTCUSD",1771530412297,0.07470167,66933.0,66926.0,0.0747083]
["bitfinex","BTCUSD",1771530413091,0.07469811,66938.0,66930.0,0.07470453]
["bitfinex","BTCUSD",1771530413309,0.07469224,66942.0,66935.0,0.07469859]
["bitfinex","BTCUSD",1771530413505,0.07469067,66943.0,66935.0,0.07469867]
["bitfinex","BTCUSD",1771530413673,0.07469067,66943.0,66931.0,0.28025674]
["bitfinex","BTCUSD",1771530413674,0.07469226,66942.0,66936.0,0.02449482]
["bitfinex","BTCUSD",1771530413874,0.07469317,66941.0,66933.0,0.07470109]
["bitfinex","BTCUSD",1771530414302,0.30290999,66943.0,66931.0,0.07470297]
["bitfinex","BTCUSD",1771530414501,0.07469748,66937.0,66929.0,0.07470549]
["bitfinex","BTCUSD",1771530414706,0.07469748,66937.0,66930.0,0.07470487]
["bitfinex","BTCUSD",1771530414880,0.07469668,66939.0,66932.0,0.0747026]
["bitfinex","BTCUSD",1771530415082,0.07469487,66939.0,66929.0,0.074706]
["bitfinex","BTCUSD",1771530415513,0.27693376,66940.0,66932.0,0.0747018]
["bitfinex","BTCUSD",1771530415717,0.27693376,66940.0,66931.0,0.07470156]
["bitfinex","BTCUSD",1771530416020,0.02259934,66944.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771530416230,0.02259934,66944.0,66938.0,0.07469533]
["bitfinex","BTCUSD",1771530416428,0.02259934,66944.0,66939.0,1e-08]
["bitfinex","BTCUSD",1771530416592,0.09728929,66944.0,66939.0,1e-08]
["bitfinex","BTCUSD",1771530417436,0.02259934,66944.0,66939.0,1e-08]
["bitfinex","BTCUSD",1771530417598,0.07468964,66944.0,66939.0,1e-08]
["bitfinex","BTCUSD",1771530417795,0.07469155,66942.0,66939.0,1e-08]
["bitfinex","BTCUSD",1771530418095,0.00016,66950.0,66928.0,0.29902617]
["bitfinex","BTCUSD",1771530418096,0.07469653,66938.0,66930.0,0.07486438]
["bitfinex","BTCUSD",1771530418301,0.07469775,66937.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771530418838,0.07469867,66936.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771530418982,0.07469439,66940.0,66933.0,0.07470092]
["bitfinex","BTCUSD",1771530419188,0.07469679,66938.0,66931.0,0.07470192]
["bitfinex","BTCUSD",1771530419533,0.0746978,66937.0,66930.0,0.07486441]
["bitfinex","BTCUSD",1771530419920,0.07469787,66938.0,66931.0,0.07470371]
["bitfinex","BTCUSD",1771530420488,0.07469268,66941.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771530420735,0.07469155,66942.0,66935.0,0.07469927]
["bitfinex","BTCUSD",1771530421049,0.07469096,66943.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1771530421448,0.07469096,66943.0,66935.0,0.09919399]
["bitfinex","BTCUSD",1771530421621,0.07484327,66950.0,66936.0,0.02491783]
["bitfinex","BTCUSD",1771530421824,0.00016,66950.0,66932.0,0.02491783]
["bitfinex","BTCUSD",1771530422023,0.00016,66950.0,66930.0,0.28965519]
["bitfinex","BTCUSD",1771530422024,0.00016,66950.0,66944.0,0.07468862]
["bitfinex","BTCUSD",1771530422194,0.00016,66950.0,66940.0,0.02491783]
["bitfinex","BTCUSD",1771530422394,0.00016,66950.0,66941.0,0.0746918]
["bitfinex","BTCUSD",1771530422643,0.07484312,66950.0,66942.0,0.07469098]
["bitfinex","BTCUSD",1771530422977,0.07484278,66950.0,66943.0,0.07468983]
["bitfinex","BTCUSD",1771530423107,0.07484278,66950.0,66940.0,0.02491783]
["bitfinex","BTCUSD",1771530423108,0.07468386,66949.0,66942.0,0.07469092]
["bitfinex","BTCUSD",1771530423924,0.07468386,66949.0,66930.0,0.02507783]
["bitfinex","BTCUSD",1771530423925,0.29395048,66949.0,66930.0,0.02507783]
["bitfinex","BTCUSD",1771530424146,0.07469286,66941.0,66933.0,0.07470097]
["bitfinex","BTCUSD",1771530424307,0.07469395,66940.0,66933.0,0.07470097]
["bitfinex","BTCUSD",1771530424785,0.07469395,66940.0,66932.0,0.07470179]
["bitfinex","BTCUSD",1771530424990,0.02293939,66939.0,66931.0,0.07470343]
["bitfinex","BTCUSD",1771530425193,0.29395048,66937.0,66925.0,0.09962794]
["bitfinex","BTCUSD",1771530425393,0.02293939,66937.0,66932.0,0.074702]
["bitfinex","BTCUSD",1771530425678,0.07469507,66939.0,66931.0,0.07470181]
["bitfinex","BTCUSD",1771530425894,0.07469507,66939.0,66932.0,0.07470231]
["bitfinex","BTCUSD",1771530426467,0.07469619,66938.0,66931.0,0.07470181]
["bitfinex","BTCUSD",1771530427288,0.07469487,66939.0,66930.0,0.02491783]
["bitfinex","BTCUSD",1771530427465,0.07470026,66935.0,66928.0,0.07490683]
["bitfinex","BTCUSD",1771530427668,0.02471071,66934.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771530427866,0.28965519,66940.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771530427867,0.07471375,66923.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771530428192,0.02471071,66929.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771530428403,0.00016,66930.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771530428404,0.07471052,66925.0,66918.0,0.07471787]
["bitfinex","BTCUSD",1771530428553,0.07471241,66924.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771530428892,0.07471222,66925.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771530429050,0.07470878,66927.0,66919.0,0.07471616]
["bitfinex","BTCUSD",1771530429657,0.07471312,66923.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771530431099,0.02471071,66926.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771530431308,0.07486681,66930.0,66922.0,0.07471296]
["bitfinex","BTCUSD",1771530431712,0.07470679,66929.0,66921.0,0.07471281]
["bitfinex","BTCUSD",1771530431911,0.07470679,66929.0,66920.0,0.07471595]
["bitfinex","BTCUSD",1771530431912,0.07470752,66928.0,66920.0,0.07471595]
["bitfinex","BTCUSD",1771530432319,0.07471121,66925.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771530432524,0.07471121,66925.0,66918.0,0.07471802]
["bitfinex","BTCUSD",1771530432932,0.09941897,66928.0,66914.0,0.09940178]
["bitfinex","BTCUSD",1771530433211,0.07471344,66923.0,66915.0,0.07472129]
["bitfinex","BTCUSD",1771530433437,0.07471416,66922.0,66915.0,0.07472129]
["bitfinex","BTCUSD",1771530434016,0.07471344,66923.0,66915.0,0.07472129]
["bitfinex","BTCUSD",1771530434211,0.09942422,66924.0,66917.0,0.07471884]
["bitfinex","BTCUSD",1771530434521,0.07471351,66924.0,66917.0,0.07471884]
["bitfinex","BTCUSD",1771530434722,0.07471301,66923.0,66916.0,0.07472021]
["bitfinex","BTCUSD",1771530435146,0.07471668,66920.0,66910.0,0.29926451]
["bitfinex","BTCUSD",1771530435351,0.07471668,66920.0,66913.0,0.07472385]
["bitfinex","BTCUSD",1771530435556,0.07471668,66920.0,66913.0,0.07492385]
["bitfinex","BTCUSD",1771530436332,0.29883834,66926.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771530436536,0.07471776,66919.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771530436734,0.07471627,66920.0,66913.0,0.0749238]
["bitfinex","BTCUSD",1771530436967,0.07471697,66921.0,66913.0,0.0749238]
["bitfinex","BTCUSD",1771530437213,0.07471697,66921.0,66914.0,0.07472272]
["bitfinex","BTCUSD",1771530437417,0.07471571,66922.0,66915.0,0.07472126]
["bitfinex","BTCUSD",1771530437691,0.07471418,66922.0,66915.0,0.07472118]
["bitfinex","BTCUSD",1771530437893,0.07471498,66921.0,66914.0,0.07472104]
["bitfinex","BTCUSD",1771530438665,0.07471498,66921.0,66914.0,0.07483924]
["bitfinex","BTCUSD",1771530438859,0.07471498,66921.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771530438860,0.28949519,66924.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771530439061,0.07472497,66913.0,66905.0,0.0002688]
["bitfinex","BTCUSD",1771530439299,0.02471071,66918.0,66905.0,0.07500142]
["bitfinex","BTCUSD",1771530439300,0.07472347,66915.0,66905.0,0.07500142]
["bitfinex","BTCUSD",1771530439499,0.07472301,66914.0,66905.0,0.07500142]
["bitfinex","BTCUSD",1771530439816,0.07472301,66914.0,66902.0,0.07473559]
["bitfinex","BTCUSD",1771530439817,0.07472767,66910.0,66902.0,0.07473559]
["bitfinex","BTCUSD",1771530440222,0.09943838,66910.0,66900.0,0.00036]
["bitfinex","BTCUSD",1771530440453,0.09943838,66910.0,66891.0,0.17956]
["bitfinex","BTCUSD",1771530440454,0.02471071,66909.0,66891.0,0.17956]
["bitfinex","BTCUSD",1771530440725,0.07473895,66900.0,66893.0,0.07494574]
["bitfinex","BTCUSD",1771530440942,0.07473759,66901.0,66893.0,0.07494574]
["bitfinex","BTCUSD",1771530441087,0.09944966,66900.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771530441296,0.2901814,66910.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771530441297,0.07473482,66904.0,66893.0,0.29918145]
["bitfinex","BTCUSD",1771530441492,0.58909484,66910.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771530441493,0.09944939,66900.0,66893.0,0.0002]
["bitfinex","BTCUSD",1771530441692,0.09944939,66900.0,66880.0,0.26656777]
["bitfinex","BTCUSD",1771530441693,0.2901814,66910.0,66888.0,0.07475135]
["bitfinex","BTCUSD",1771530441694,0.07474271,66897.0,66888.0,0.07475135]
["bitfinex","BTCUSD",1771530441894,0.07474747,66892.0,66882.0,0.29902994]
["bitfinex","BTCUSD",1771530442093,0.0747493,66891.0,66883.0,0.07475703]
["bitfinex","BTCUSD",1771530442322,0.0747493,66891.0,66880.0,0.02503955]
["bitfinex","BTCUSD",1771530442323,0.00016,66900.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530442324,0.2901814,66900.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530442524,0.09946415,66887.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530442723,0.07475964,66881.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530442903,0.28125471,66886.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530443242,0.07475964,66881.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530444385,0.30596542,66886.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530444602,0.60498209,66886.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530444735,0.3807202,66886.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530444938,0.28141471,66900.0,66880.0,0.02503955]
["bitfinex","BTCUSD",1771530445142,0.07475036,66890.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771530445414,0.07475182,66888.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771530445689,0.02471071,66895.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771530445840,0.07475259,66888.0,66881.0,0.07475962]
["bitfinex","BTCUSD",1771530446272,0.07475043,66890.0,66881.0,0.07475939]
["bitfinex","BTCUSD",1771530446478,0.07475234,66888.0,66880.0,0.09979852]
["bitfinex","BTCUSD",1771530446915,0.07475234,66888.0,66881.0,0.07475938]
["bitfinex","BTCUSD",1771530447118,0.07475234,66888.0,66880.0,0.09979852]
["bitfinex","BTCUSD",1771530447320,0.28125471,66893.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530447526,0.07475638,66884.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530448093,0.07475745,66883.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530448435,0.07475723,66885.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530449223,0.07475723,66885.0,66875.0,0.0004688]
["bitfinex","BTCUSD",1771530449224,0.07475971,66881.0,66875.0,0.0004688]
["bitfinex","BTCUSD",1771530449425,0.28125471,66885.0,66875.0,0.0004688]
["bitfinex","BTCUSD",1771530449624,0.07476359,66878.0,66875.0,0.0004688]
["bitfinex","BTCUSD",1771530449828,0.07476364,66879.0,66875.0,0.0004688]
["bitfinex","BTCUSD",1771530450035,0.07476037,66881.0,66875.0,0.0004688]
["bitfinex","BTCUSD",1771530450208,0.07475876,66882.0,66875.0,0.0004688]
["bitfinex","BTCUSD",1771530450405,0.07475876,66882.0,66875.0,0.07523462]
["bitfinex","BTCUSD",1771530450720,0.0747597,66881.0,66875.0,0.0004688]
["bitfinex","BTCUSD",1771530451318,0.07476063,66882.0,66875.0,0.0004688]
["bitfinex","BTCUSD",1771530451620,0.0747601,66881.0,66875.0,0.0004688]
["bitfinex","BTCUSD",1771530451818,0.07475629,66884.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771530452017,0.07476044,66881.0,66874.0,0.07476708]
["bitfinex","BTCUSD",1771530452242,0.0747567,66884.0,66876.0,0.0747648]
["bitfinex","BTCUSD",1771530452625,0.0747507,66889.0,66881.0,0.07475918]
["bitfinex","BTCUSD",1771530452960,0.0747507,66889.0,66879.0,0.26620777]
["bitfinex","BTCUSD",1771530452961,0.07475242,66888.0,66883.0,0.02467955]
["bitfinex","BTCUSD",1771530453189,0.0747507,66889.0,66883.0,0.02467955]
["bitfinex","BTCUSD",1771530453190,0.07475356,66887.0,66883.0,0.02467955]
["bitfinex","BTCUSD",1771530453329,0.07475257,66889.0,66880.0,0.07476014]
["bitfinex","BTCUSD",1771530453540,0.07475257,66889.0,66880.0,0.09943969]
["bitfinex","BTCUSD",1771530453740,0.07475227,66888.0,66881.0,0.07475949]
["bitfinex","BTCUSD",1771530453948,0.07475338,66887.0,66880.0,0.02467955]
["bitfinex","BTCUSD",1771530454149,0.18606464,66890.0,66880.0,0.02483955]
["bitfinex","BTCUSD",1771530454357,0.07475379,66887.0,66880.0,0.02483955]
["bitfinex","BTCUSD",1771530454555,0.07475382,66888.0,66880.0,0.09959984]
["bitfinex","BTCUSD",1771530454754,0.07475382,66888.0,66880.0,0.09959986]
["bitfinex","BTCUSD",1771530455035,0.07475382,66888.0,66880.0,0.02483955]
["bitfinex","BTCUSD",1771530455036,0.07475362,66887.0,66880.0,0.02483955]
["bitfinex","BTCUSD",1771530455233,0.07474847,66891.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771530455440,0.07475815,66884.0,66876.0,0.07476477]
["bitfinex","BTCUSD",1771530455661,0.07475493,66886.0,66878.0,0.07476248]
["bitfinex","BTCUSD",1771530455865,0.07475559,66885.0,66878.0,0.07476248]
["bitfinex","BTCUSD",1771530458306,0.07476013,66881.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771530458450,0.07461061,66881.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771530458655,0.07476086,66880.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771530458859,0.00016,66890.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771530458860,0.29903623,66882.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771530459098,0.09801676,66882.0,66875.0,0.07476581]
["bitfinex","BTCUSD",1771530459280,0.07476065,66882.0,66875.0,0.07476581]
["bitfinex","BTCUSD",1771530460309,0.07461111,66882.0,66875.0,0.07496581]
["bitfinex","BTCUSD",1771530460545,0.07475966,66881.0,66875.0,0.07496581]
["bitfinex","BTCUSD",1771530460817,0.07461111,66882.0,66875.0,0.07496625]
["bitfinex","BTCUSD",1771530461640,0.07428578,66882.0,66875.0,0.07496625]
["bitfinex","BTCUSD",1771530461995,0.05466734,66882.0,66876.0,0.0747649]
["bitfinex","BTCUSD",1771530462601,0.12942634,66882.0,66875.0,0.0002]
["bitfinex","BTCUSD",1771530462810,0.07476902,66873.0,66871.0,0.0002]
["bitfinex","BTCUSD",1771530463017,0.07476902,66873.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771530463018,0.12943623,66873.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771530463264,0.05466734,66873.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771530464073,0.44849095,66891.0,66871.0,0.07477025]
["bitfinex","BTCUSD",1771530464265,0.07476378,66878.0,66871.0,0.07477038]
["bitfinex","BTCUSD",1771530464565,0.07476229,66879.0,66873.0,0.07476855]
["bitfinex","BTCUSD",1771530464766,0.07476271,66880.0,66873.0,0.07476855]
["bitfinex","BTCUSD",1771530465003,0.07476217,66879.0,66872.0,0.07476916]
["bitfinex","BTCUSD",1771530465219,0.05466734,66881.0,66872.0,0.2990767]
["bitfinex","BTCUSD",1771530465433,0.0747566,66884.0,66877.0,0.07476324]
["bitfinex","BTCUSD",1771530465643,0.05466734,66887.0,66873.0,0.29907349]
["bitfinex","BTCUSD",1771530465792,0.05466734,66887.0,66880.0,0.07475977]
["bitfinex","BTCUSD",1771530465977,0.1798,66890.0,66884.0,0.07475551]
["bitfinex","BTCUSD",1771530466192,0.25454993,66890.0,66883.0,0.07475551]
["bitfinex","BTCUSD",1771530466388,0.25454993,66890.0,66882.0,0.07475665]
["bitfinex","BTCUSD",1771530466389,0.07475109,66889.0,66882.0,0.07475665]
["bitfinex","BTCUSD",1771530466611,0.07475109,66889.0,66881.0,0.07475929]
["bitfinex","BTCUSD",1771530466810,0.25455129,66890.0,66882.0,0.0747585]
["bitfinex","BTCUSD",1771530467191,0.25455129,66890.0,66875.0,0.58098607]
["bitfinex","BTCUSD",1771530467192,0.1798,66890.0,66883.0,0.07475723]
["bitfinex","BTCUSD",1771530467411,0.1798,66890.0,66884.0,0.07475603]
["bitfinex","BTCUSD",1771530467625,0.05466734,66901.0,66880.0,0.2901814]
["bitfinex","BTCUSD",1771530467826,0.05466734,66901.0,66881.0,0.28192333]
["bitfinex","BTCUSD",1771530468021,0.07473415,66904.0,66896.0,0.07474287]
["bitfinex","BTCUSD",1771530468256,0.07473535,66903.0,66896.0,0.07474287]
["bitfinex","BTCUSD",1771530468553,0.0747362,66902.0,66894.0,0.07474483]
["bitfinex","BTCUSD",1771530468728,0.07473688,66903.0,66895.0,0.0747435]
["bitfinex","BTCUSD",1771530469057,0.07473966,66899.0,66891.0,0.07474745]
["bitfinex","BTCUSD",1771530469262,0.07474213,66897.0,66890.0,0.07474756]
["bitfinex","BTCUSD",1771530469475,0.07474337,66896.0,66888.0,0.07475074]
["bitfinex","BTCUSD",1771530469630,0.07474252,66898.0,66882.0,0.28192333]
["bitfinex","BTCUSD",1771530469832,0.07474252,66898.0,66890.0,0.07474902]
["bitfinex","BTCUSD",1771530470026,0.07473967,66899.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771530470027,0.07473953,66899.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771530470241,0.07473953,66899.0,66885.0,0.07475428]
["bitfinex","BTCUSD",1771530470242,0.12941495,66892.0,66885.0,0.07475428]
["bitfinex","BTCUSD",1771530470450,0.2901814,66900.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771530470660,0.2901814,66900.0,66875.0,0.07476573]
["bitfinex","BTCUSD",1771530470661,0.07475781,66883.0,66875.0,0.07476573]
["bitfinex","BTCUSD",1771530471011,0.05466734,66885.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771530471146,0.0747535,66887.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771530471333,0.12942198,66886.0,66870.0,0.28208333]
["bitfinex","BTCUSD",1771530471551,0.05466734,66886.0,66879.0,0.07476109]
["bitfinex","BTCUSD",1771530471755,0.05466734,66886.0,66880.0,0.07476053]
["bitfinex","BTCUSD",1771530472186,0.05466734,66886.0,66879.0,0.07476109]
["bitfinex","BTCUSD",1771530472397,0.05466734,66886.0,66880.0,0.07476064]
["bitfinex","BTCUSD",1771530472550,0.07475264,66888.0,66881.0,0.0747593]
["bitfinex","BTCUSD",1771530473598,0.07475307,66887.0,66880.0,0.07476064]
["bitfinex","BTCUSD",1771530474015,0.27034363,66889.0,66871.0,0.29908055]
["bitfinex","BTCUSD",1771530474228,0.27034363,66889.0,66877.0,0.07476403]
["bitfinex","BTCUSD",1771530474229,0.35368605,66886.0,66877.0,0.07476403]
["bitfinex","BTCUSD",1771530474401,0.07475692,66884.0,66877.0,0.07476403]
["bitfinex","BTCUSD",1771530474718,0.07475684,66885.0,66878.0,0.07476271]
["bitfinex","BTCUSD",1771530475011,0.05466734,66885.0,66880.0,0.07476023]
["bitfinex","BTCUSD",1771530475211,0.07475321,66887.0,66879.0,0.07476169]
["bitfinex","BTCUSD",1771530475422,0.074752,66888.0,66880.0,0.07476036]
["bitfinex","BTCUSD",1771530475598,0.05466734,66886.0,66880.0,0.07476057]
["bitfinex","BTCUSD",1771530475801,0.05466734,66886.0,66879.0,0.07476169]
["bitfinex","BTCUSD",1771530476007,0.05466734,66886.0,66880.0,0.07476054]
["bitfinex","BTCUSD",1771530476588,0.05466734,66886.0,66879.0,0.07476169]
["bitfinex","BTCUSD",1771530477306,0.05466734,66886.0,66880.0,0.07476061]
["bitfinex","BTCUSD",1771530478059,0.29915899,66890.0,66877.0,0.28192333]
["bitfinex","BTCUSD",1771530478060,0.00016,66890.0,66877.0,0.28192333]
["bitfinex","BTCUSD",1771530478207,0.07474346,66896.0,66888.0,0.07475081]
["bitfinex","BTCUSD",1771530478408,0.07474458,66895.0,66887.0,0.07475102]
["bitfinex","BTCUSD",1771530478632,0.07474458,66895.0,66888.0,0.0747515]
["bitfinex","BTCUSD",1771530479115,0.07474482,66896.0,66889.0,0.07475037]
["bitfinex","BTCUSD",1771530479353,0.0747432,66896.0,66889.0,0.07475037]
["bitfinex","BTCUSD",1771530479854,0.07474625,66893.0,66886.0,0.07475344]
["bitfinex","BTCUSD",1771530480061,0.07474625,66893.0,66880.0,0.07511964]
["bitfinex","BTCUSD",1771530480062,0.07474926,66891.0,66880.0,0.07511964]
["bitfinex","BTCUSD",1771530480208,0.0004,66898.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530480209,0.2900214,66890.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530480417,0.07475325,66887.0,66880.0,0.07512039]
["bitfinex","BTCUSD",1771530480638,0.05466734,66886.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530480842,0.07475014,66890.0,66883.0,0.07475673]
["bitfinex","BTCUSD",1771530481047,0.07474961,66890.0,66883.0,0.07475673]
["bitfinex","BTCUSD",1771530481483,0.0747423,66897.0,66890.0,0.07474922]
["bitfinex","BTCUSD",1771530481686,0.03482769,66896.0,66890.0,0.07474958]
["bitfinex","BTCUSD",1771530481885,0.07514255,66898.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530481886,0.0004,66898.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530482179,0.07475018,66890.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530482384,0.07475218,66888.0,66881.0,0.07475923]
["bitfinex","BTCUSD",1771530482626,0.03482769,66887.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530482782,0.03482769,66887.0,66880.0,0.07512043]
["bitfinex","BTCUSD",1771530482987,0.03482769,66887.0,66883.0,0.07475687]
["bitfinex","BTCUSD",1771530483186,0.03482769,66887.0,66884.0,0.07475624]
["bitfinex","BTCUSD",1771530483537,0.03482769,66887.0,66884.0,0.07475592]
["bitfinex","BTCUSD",1771530483690,0.03482769,66887.0,66884.0,0.07475576]
["bitfinex","BTCUSD",1771530483891,0.07474908,66892.0,66885.0,0.07475461]
["bitfinex","BTCUSD",1771530484089,0.03482769,66892.0,66887.0,0.07475258]
["bitfinex","BTCUSD",1771530484330,0.03482769,66892.0,66888.0,0.0747517]
["bitfinex","BTCUSD",1771530484512,0.07474455,66895.0,66888.0,0.0747517]
["bitfinex","BTCUSD",1771530484712,0.075141,66898.0,66881.0,0.27296247]
["bitfinex","BTCUSD",1771530484939,0.0004,66898.0,66885.0,0.27296247]
["bitfinex","BTCUSD",1771530485141,0.17968,66904.0,66891.0,0.27296247]
["bitfinex","BTCUSD",1771530485339,0.17968,66904.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530485340,0.0747424,66897.0,66890.0,0.07490912]
["bitfinex","BTCUSD",1771530485702,0.03482769,66896.0,66890.0,0.07490912]
["bitfinex","BTCUSD",1771530485993,0.03482769,66896.0,66892.0,0.07474634]
["bitfinex","BTCUSD",1771530486198,0.07473909,66900.0,66893.0,0.0747457]
["bitfinex","BTCUSD",1771530486345,0.07473978,66899.0,66892.0,0.07474634]
["bitfinex","BTCUSD",1771530486518,0.0004,66905.0,66890.0,0.27312247]
["bitfinex","BTCUSD",1771530486713,0.0004,66905.0,66900.0,1e-08]
["bitfinex","BTCUSD",1771530486915,0.0004,66905.0,66890.0,0.27312247]
["bitfinex","BTCUSD",1771530487127,0.07473506,66903.0,66892.0,0.07474666]
["bitfinex","BTCUSD",1771530487462,0.10956686,66900.0,66893.0,0.07474608]
["bitfinex","BTCUSD",1771530487639,0.03482769,66900.0,66895.0,0.07474345]
["bitfinex","BTCUSD",1771530487843,0.03482769,66900.0,66894.0,0.07474481]
["bitfinex","BTCUSD",1771530488476,0.03482769,66900.0,66895.0,0.07474388]
["bitfinex","BTCUSD",1771530488679,0.07473685,66903.0,66895.0,0.07474388]
["bitfinex","BTCUSD",1771530489257,0.07473664,66902.0,66895.0,0.07474388]
["bitfinex","BTCUSD",1771530490020,0.18008,66904.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530490345,0.07473988,66899.0,66892.0,0.0747468]
["bitfinex","BTCUSD",1771530491305,0.07474114,66898.0,66891.0,0.0747481]
["bitfinex","BTCUSD",1771530491504,0.07474235,66897.0,66890.0,0.07490774]
["bitfinex","BTCUSD",1771530491645,0.07474114,66898.0,66891.0,0.07474834]
["bitfinex","BTCUSD",1771530492697,0.03482769,66899.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530492903,0.07473545,66903.0,66896.0,0.07474223]
["bitfinex","BTCUSD",1771530493079,0.0747367,66902.0,66895.0,0.07474197]
["bitfinex","BTCUSD",1771530493391,0.07473869,66900.0,66893.0,0.0747442]
["bitfinex","BTCUSD",1771530495031,0.07473869,66900.0,66892.0,0.07474546]
["bitfinex","BTCUSD",1771530495208,0.07473869,66900.0,66893.0,0.07474585]
["bitfinex","BTCUSD",1771530495627,0.07473763,66901.0,66893.0,0.07474585]
["bitfinex","BTCUSD",1771530495978,0.07473763,66901.0,66894.0,0.07474454]
["bitfinex","BTCUSD",1771530496143,0.07473763,66901.0,66893.0,0.07474585]
["bitfinex","BTCUSD",1771530496360,0.07473899,66900.0,66893.0,0.07474585]
["bitfinex","BTCUSD",1771530496936,0.21490769,66904.0,66898.0,0.07473995]
["bitfinex","BTCUSD",1771530497266,0.18008,66904.0,66898.0,0.07473995]
["bitfinex","BTCUSD",1771530497423,0.25481453,66904.0,66897.0,0.07473994]
["bitfinex","BTCUSD",1771530497826,0.07473506,66903.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1771530498053,0.18008,66904.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530498054,0.25481506,66904.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530498258,0.07474141,66898.0,66891.0,0.07474815]
["bitfinex","BTCUSD",1771530498560,0.07474141,66898.0,66890.0,0.07490899]
["bitfinex","BTCUSD",1771530498561,0.07474222,66897.0,66890.0,0.07490899]
["bitfinex","BTCUSD",1771530498720,0.07474594,66894.0,66886.0,0.07475344]
["bitfinex","BTCUSD",1771530498919,0.07474628,66893.0,66887.0,0.07475293]
["bitfinex","BTCUSD",1771530499114,0.03482769,66892.0,66887.0,0.07475293]
["bitfinex","BTCUSD",1771530499317,0.03482769,66892.0,66881.0,0.29903859]
["bitfinex","BTCUSD",1771530499518,0.10957641,66891.0,66884.0,0.07475566]
["bitfinex","BTCUSD",1771530499712,0.03482769,66891.0,66884.0,0.07475566]
["bitfinex","BTCUSD",1771530499971,0.03482769,66891.0,66887.0,0.07475261]
["bitfinex","BTCUSD",1771530500388,0.03482769,66891.0,66888.0,0.07475133]
["bitfinex","BTCUSD",1771530500592,0.03482769,66891.0,66887.0,0.07475261]
["bitfinex","BTCUSD",1771530500743,0.03482769,66891.0,66888.0,0.07475173]
["bitfinex","BTCUSD",1771530500937,0.03482769,66891.0,66887.0,0.07475261]
["bitfinex","BTCUSD",1771530501166,0.03482769,66891.0,66888.0,0.0747513]
["bitfinex","BTCUSD",1771530501645,0.03482769,66891.0,66887.0,0.07475261]
["bitfinex","BTCUSD",1771530501851,0.03482769,66891.0,66885.0,0.07475338]
["bitfinex","BTCUSD",1771530502063,0.03482769,66891.0,66886.0,0.07475392]
["bitfinex","BTCUSD",1771530502468,0.07475246,66888.0,66881.0,0.07475956]
["bitfinex","BTCUSD",1771530502675,0.03482769,66889.0,66879.0,0.0747614]
["bitfinex","BTCUSD",1771530502898,0.28186535,66890.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771530502899,0.07475701,66884.0,66876.0,0.07476514]
["bitfinex","BTCUSD",1771530503072,0.03482769,66883.0,66879.0,0.07476116]
["bitfinex","BTCUSD",1771530503709,0.03482769,66883.0,66878.0,0.07476132]
["bitfinex","BTCUSD",1771530503889,0.03482769,66883.0,66877.0,0.07476198]
["bitfinex","BTCUSD",1771530504095,0.03482769,66883.0,66878.0,0.07476291]
["bitfinex","BTCUSD",1771530504280,0.03482769,66883.0,66879.0,0.07476141]
["bitfinex","BTCUSD",1771530505730,0.03482769,66883.0,66880.0,0.07512066]
["bitfinex","BTCUSD",1771530506060,0.01197035,66883.0,66882.0,0.07475852]
["bitfinex","BTCUSD",1771530506258,0.02466997,66888.0,66882.0,0.07475852]
["bitfinex","BTCUSD",1771530506486,0.07475608,66885.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530506701,0.02466997,66884.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530508457,0.02466997,66884.0,66881.0,0.07475901]
["bitfinex","BTCUSD",1771530508658,0.02466997,66884.0,66880.0,0.07511889]
["bitfinex","BTCUSD",1771530508865,0.07474937,66891.0,66883.0,0.07475705]
["bitfinex","BTCUSD",1771530509086,0.07473953,66899.0,66887.0,0.07475256]
["bitfinex","BTCUSD",1771530509220,0.07473953,66899.0,66880.0,0.29103087]
["bitfinex","BTCUSD",1771530509221,0.02466997,66898.0,66892.0,0.07474722]
["bitfinex","BTCUSD",1771530509563,0.00016,66900.0,66892.0,0.0747467]
["bitfinex","BTCUSD",1771530509738,0.07473962,66899.0,66892.0,0.0747467]
["bitfinex","BTCUSD",1771530509912,0.07489846,66900.0,66893.0,0.074746]
["bitfinex","BTCUSD",1771530510332,0.00016,66900.0,66894.0,0.07474471]
["bitfinex","BTCUSD",1771530510744,0.07489887,66900.0,66893.0,0.07474557]
["bitfinex","BTCUSD",1771530511592,0.0747429,66896.0,66889.0,0.07475011]
["bitfinex","BTCUSD",1771530511748,0.29911792,66900.0,66889.0,0.07475011]
["bitfinex","BTCUSD",1771530511749,0.07474247,66897.0,66889.0,0.07475011]
["bitfinex","BTCUSD",1771530512078,0.02466997,66898.0,66891.0,0.07474763]
["bitfinex","BTCUSD",1771530512258,0.09941105,66898.0,66891.0,0.07474763]
["bitfinex","BTCUSD",1771530512859,0.09941105,66898.0,66890.0,0.07474766]
["bitfinex","BTCUSD",1771530513238,0.07474187,66897.0,66890.0,0.07474766]
["bitfinex","BTCUSD",1771530513653,0.02466997,66898.0,66892.0,0.07474732]
["bitfinex","BTCUSD",1771530513861,0.00016,66900.0,66894.0,0.07474422]
["bitfinex","BTCUSD",1771530514067,0.00016,66900.0,66895.0,0.07474357]
["bitfinex","BTCUSD",1771530514271,0.00016,66900.0,66868.0,1.49567707]
["bitfinex","BTCUSD",1771530514272,0.00016,66900.0,66890.0,0.01517229]
["bitfinex","BTCUSD",1771530514488,0.00016,66900.0,66897.0,0.07474102]
["bitfinex","BTCUSD",1771530514650,0.00016,66900.0,66898.0,0.07474064]
["bitfinex","BTCUSD",1771530514852,0.00016,66900.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1771530515534,0.18008,66904.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1771530515942,0.07473618,66902.0,66895.0,0.07474329]
["bitfinex","BTCUSD",1771530516244,0.18008,66904.0,66899.0,0.07473848]
["bitfinex","BTCUSD",1771530516364,0.18008,66904.0,66900.0,1e-08]
["bitfinex","BTCUSD",1771530516770,0.18008,66904.0,66900.0,0.0747381]
["bitfinex","BTCUSD",1771530517163,0.18008,66904.0,66900.0,1e-08]
["bitfinex","BTCUSD",1771530517372,0.18008,66904.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530517373,0.07475574,66885.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771530517573,0.07475574,66885.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771530517574,0.07476274,66879.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771530517774,0.07475537,66885.0,66871.0,0.26516623]
["bitfinex","BTCUSD",1771530517992,0.14865357,66889.0,66872.0,0.0747697]
["bitfinex","BTCUSD",1771530517993,0.02456339,66888.0,66872.0,0.0747697]
["bitfinex","BTCUSD",1771530518197,0.00016,66890.0,66882.0,0.01517229]
["bitfinex","BTCUSD",1771530518401,0.00016,66900.0,66885.0,0.26516623]
["bitfinex","BTCUSD",1771530518688,0.00016,66900.0,66880.0,0.29029309]
["bitfinex","BTCUSD",1771530518689,0.0747417,66898.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1771530518951,0.00016,66900.0,66891.0,0.07474739]
["bitfinex","BTCUSD",1771530518952,0.07474011,66899.0,66891.0,0.07474739]
["bitfinex","BTCUSD",1771530519135,0.07474557,66894.0,66886.0,0.07475339]
["bitfinex","BTCUSD",1771530519291,0.07474457,66895.0,66887.0,0.07475239]
["bitfinex","BTCUSD",1771530519506,0.07474215,66897.0,66884.0,0.01517229]
["bitfinex","BTCUSD",1771530519701,0.07474303,66896.0,66888.0,0.33991708]
["bitfinex","BTCUSD",1771530519900,0.07474459,66895.0,66887.0,0.08992472]
["bitfinex","BTCUSD",1771530520100,0.07474459,66895.0,66887.0,0.07475243]
["bitfinex","BTCUSD",1771530520502,0.07474467,66896.0,66888.0,0.07475163]
["bitfinex","BTCUSD",1771530520699,0.07474464,66895.0,66888.0,0.0747517]
["bitfinex","BTCUSD",1771530521011,0.07474464,66895.0,66887.0,0.07475243]
["bitfinex","BTCUSD",1771530522794,0.07474464,66895.0,66888.0,0.07475159]
["bitfinex","BTCUSD",1771530523171,0.29896626,66898.0,66888.0,0.07475159]
["bitfinex","BTCUSD",1771530523378,0.29896626,66898.0,66883.0,0.26516623]
["bitfinex","BTCUSD",1771530523379,0.00016,66900.0,66889.0,0.28033852]
["bitfinex","BTCUSD",1771530523550,0.0747412,66898.0,66891.0,0.07474792]
["bitfinex","BTCUSD",1771530523750,0.07474326,66896.0,66889.0,0.35508893]
["bitfinex","BTCUSD",1771530523959,0.07474203,66897.0,66890.0,0.0747489]
["bitfinex","BTCUSD",1771530524168,0.07474091,66898.0,66891.0,0.07474801]
["bitfinex","BTCUSD",1771530524380,0.07473691,66902.0,66894.0,0.07474439]
["bitfinex","BTCUSD",1771530524576,0.07473691,66902.0,66894.0,0.33974617]
["bitfinex","BTCUSD",1771530524827,0.07473768,66901.0,66894.0,0.07457994]
["bitfinex","BTCUSD",1771530525011,0.07473848,66900.0,66893.0,0.07474439]
["bitfinex","BTCUSD",1771530525397,0.07473768,66901.0,66894.0,0.07474498]
["bitfinex","BTCUSD",1771530525599,0.07473972,66899.0,66892.0,0.07474699]
["bitfinex","BTCUSD",1771530525800,0.0747386,66900.0,66892.0,0.07474699]
["bitfinex","BTCUSD",1771530525997,0.07473806,66902.0,66894.0,0.07474453]
["bitfinex","BTCUSD",1771530526173,0.07473772,66901.0,66894.0,0.07474453]
["bitfinex","BTCUSD",1771530526787,0.0992988,66903.0,66892.0,0.33991246]
["bitfinex","BTCUSD",1771530527024,0.0747364,66902.0,66895.0,0.07474349]
["bitfinex","BTCUSD",1771530527536,0.18008,66904.0,66898.0,0.07474023]
["bitfinex","BTCUSD",1771530528721,0.0004,66904.0,66897.0,0.07474167]
["bitfinex","BTCUSD",1771530529099,0.0004,66904.0,66898.0,0.07474049]
["bitfinex","BTCUSD",1771530529946,0.0004,66904.0,66899.0,0.0747393]
["bitfinex","BTCUSD",1771530530145,0.0004,66904.0,66898.0,0.07474049]
["bitfinex","BTCUSD",1771530530301,0.0004,66904.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530530302,0.00016,66910.0,66903.0,0.07473469]
["bitfinex","BTCUSD",1771530530512,0.00016,66910.0,66902.0,0.0747353]
["bitfinex","BTCUSD",1771530530868,0.0748876,66910.0,66903.0,0.0747349]
["bitfinex","BTCUSD",1771530531002,0.07488836,66910.0,66898.0,0.02436881]
["bitfinex","BTCUSD",1771530531210,0.07473353,66905.0,66898.0,0.02436881]
["bitfinex","BTCUSD",1771530531402,0.0747344,66904.0,66898.0,0.02436881]
["bitfinex","BTCUSD",1771530531619,0.0747344,66904.0,66897.0,0.074741]
["bitfinex","BTCUSD",1771530531819,0.07473353,66905.0,66897.0,0.074741]
["bitfinex","BTCUSD",1771530532473,0.07473406,66904.0,66897.0,0.074741]
["bitfinex","BTCUSD",1771530532805,0.29932369,66907.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530532806,0.07474356,66896.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530533018,0.0747422,66897.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530533358,0.0747424,66898.0,66890.0,0.07490919]
["bitfinex","BTCUSD",1771530533696,0.09930342,66899.0,66892.0,0.0747467]
["bitfinex","BTCUSD",1771530534078,0.07474003,66899.0,66892.0,0.0747467]
["bitfinex","BTCUSD",1771530534275,0.02456339,66903.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1771530534659,0.07473663,66902.0,66895.0,0.0747436]
["bitfinex","BTCUSD",1771530534962,0.07473243,66906.0,66898.0,0.07473956]
["bitfinex","BTCUSD",1771530535178,0.07473243,66906.0,66899.0,0.07473941]
["bitfinex","BTCUSD",1771530535496,0.07473243,66906.0,66898.0,0.07473956]
["bitfinex","BTCUSD",1771530535659,0.07473419,66904.0,66897.0,0.07473991]
["bitfinex","BTCUSD",1771530536116,0.07473419,66904.0,66896.0,0.07474106]
["bitfinex","BTCUSD",1771530536324,0.07473788,66901.0,66893.0,0.09911485]
["bitfinex","BTCUSD",1771530536605,0.07473788,66901.0,66894.0,0.07474498]
["bitfinex","BTCUSD",1771530537410,0.02456339,66904.0,66890.0,0.07490903]
["bitfinex","BTCUSD",1771530537609,0.07474242,66897.0,66890.0,0.07490903]
["bitfinex","BTCUSD",1771530538282,0.07474327,66896.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530538498,0.07474242,66897.0,66890.0,0.07490931]
["bitfinex","BTCUSD",1771530538745,0.0747429,66896.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530538964,0.25972725,66899.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530539196,0.02456339,66894.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530539405,0.07474475,66896.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530539614,0.07474214,66897.0,66890.0,0.07490925]
["bitfinex","BTCUSD",1771530539980,0.07474214,66897.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530540483,0.0004,66900.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530540651,0.0004,66900.0,66891.0,0.26516623]
["bitfinex","BTCUSD",1771530540851,0.0004,66900.0,66895.0,0.09911227]
["bitfinex","BTCUSD",1771530541074,0.0004,66900.0,66896.0,0.07474265]
["bitfinex","BTCUSD",1771530541276,0.0004,66900.0,66896.0,0.0243714]
["bitfinex","BTCUSD",1771530541521,0.0004,66900.0,66897.0,0.09911274]
["bitfinex","BTCUSD",1771530541719,0.0004,66900.0,66897.0,0.0243714]
["bitfinex","BTCUSD",1771530541866,0.0004,66900.0,66895.0,0.0991136]
["bitfinex","BTCUSD",1771530542264,0.07474019,66899.0,66891.0,0.07474781]
["bitfinex","BTCUSD",1771530542469,0.0004,66900.0,66890.0,0.07490948]
["bitfinex","BTCUSD",1771530542470,0.07474209,66897.0,66890.0,0.07490948]
["bitfinex","BTCUSD",1771530542709,0.2993539,66900.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530542710,0.0004,66900.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530542912,0.07474545,66894.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530543108,0.07474368,66896.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771530543338,0.07474651,66893.0,66883.0,0.0243714]
["bitfinex","BTCUSD",1771530543534,0.25637553,66900.0,66880.0,0.43396729]
["bitfinex","BTCUSD",1771530543535,0.02361966,66896.0,66880.0,0.1798]
["bitfinex","BTCUSD",1771530543734,0.07474677,66893.0,66885.0,0.07475445]
["bitfinex","BTCUSD",1771530543910,0.29897647,66895.0,66887.0,0.0747511]
["bitfinex","BTCUSD",1771530543911,0.07474462,66895.0,66887.0,0.0747511]
["bitfinex","BTCUSD",1771530544110,0.07474556,66894.0,66887.0,0.0747511]
["bitfinex","BTCUSD",1771530544742,0.07474556,66894.0,66886.0,0.07475232]
["bitfinex","BTCUSD",1771530545026,0.07474645,66893.0,66886.0,0.07475232]
["bitfinex","BTCUSD",1771530545658,0.07474556,66894.0,66887.0,0.0747525]
["bitfinex","BTCUSD",1771530546035,0.07474624,66893.0,66886.0,0.07475232]
["bitfinex","BTCUSD",1771530546235,0.07475042,66890.0,66884.0,0.0243714]
["bitfinex","BTCUSD",1771530546647,0.07475042,66890.0,66883.0,0.07475686]
["bitfinex","BTCUSD",1771530546955,0.07475042,66890.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771530547552,0.29898952,66892.0,66880.0,0.20421123]
["bitfinex","BTCUSD",1771530547748,0.07475294,66887.0,66880.0,0.1798]
["bitfinex","BTCUSD",1771530548206,0.07475294,66887.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771530548499,0.07475418,66886.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771530548705,0.07475543,66885.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771530548864,0.07475418,66886.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771530550123,0.02419327,66888.0,66876.0,0.07476502]
["bitfinex","BTCUSD",1771530550332,0.02419327,66888.0,66876.0,0.07476523]
["bitfinex","BTCUSD",1771530550500,0.07475561,66885.0,66878.0,0.07476296]
["bitfinex","BTCUSD",1771530550727,0.07475561,66885.0,66877.0,0.0747634]
["bitfinex","BTCUSD",1771530550932,0.07475436,66886.0,66879.0,0.07476131]
["bitfinex","BTCUSD",1771530552077,0.09894695,66888.0,66881.0,0.07475944]
["bitfinex","BTCUSD",1771530552278,0.00016,66890.0,66886.0,0.07475349]
["bitfinex","BTCUSD",1771530552583,0.07474665,66893.0,66886.0,0.07475349]
["bitfinex","BTCUSD",1771530552780,0.07474313,66896.0,66889.0,0.07474998]
["bitfinex","BTCUSD",1771530553538,0.07474647,66893.0,66887.0,0.02441123]
["bitfinex","BTCUSD",1771530553865,0.02419327,66899.0,66888.0,0.07475142]
["bitfinex","BTCUSD",1771530554075,0.00056,66900.0,66888.0,0.24597851]
["bitfinex","BTCUSD",1771530554261,0.00056,66900.0,66893.0,0.0747458]
["bitfinex","BTCUSD",1771530554262,0.07529898,66900.0,66893.0,0.0747458]
["bitfinex","BTCUSD",1771530554885,0.07473203,66906.0,66899.0,0.07473888]
["bitfinex","BTCUSD",1771530555080,0.0004,66907.0,66890.0,0.29029309]
["bitfinex","BTCUSD",1771530555280,0.0747335,66905.0,66897.0,0.02441123]
["bitfinex","BTCUSD",1771530555504,0.07473503,66904.0,66897.0,0.09915295]
["bitfinex","BTCUSD",1771530555662,0.0004,66907.0,66898.0,0.29896259]
["bitfinex","BTCUSD",1771530555880,0.0004,66907.0,66901.0,0.07473654]
["bitfinex","BTCUSD",1771530556256,0.0004,66907.0,66901.0,0.07473694]
["bitfinex","BTCUSD",1771530556673,0.0004,66907.0,66898.0,0.02441123]
["bitfinex","BTCUSD",1771530556872,0.0004,66914.0,66911.0,0.07472612]
["bitfinex","BTCUSD",1771530557112,0.0004,66914.0,66912.0,0.07456014]
["bitfinex","BTCUSD",1771530557366,0.0004,66917.0,66912.0,0.07456014]
["bitfinex","BTCUSD",1771530557560,0.2992506,66924.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771530557562,0.0004,66931.0,66920.0,0.07471605]
["bitfinex","BTCUSD",1771530557740,0.0004,66931.0,66918.0,0.24597851]
["bitfinex","BTCUSD",1771530557741,0.07510447,66931.0,66918.0,0.24597851]
["bitfinex","BTCUSD",1771530557891,0.07510447,66931.0,66923.0,0.07438357]
["bitfinex","BTCUSD",1771530558235,0.07510447,66931.0,66923.0,0.07471205]
["bitfinex","BTCUSD",1771530558382,0.07510447,66931.0,66922.0,0.0747138]
["bitfinex","BTCUSD",1771530558383,0.0004,66931.0,66925.0,0.0747104]
["bitfinex","BTCUSD",1771530558777,0.07510385,66931.0,66924.0,0.07471158]
["bitfinex","BTCUSD",1771530558975,0.0747075,66928.0,66920.0,0.02441123]
["bitfinex","BTCUSD",1771530559199,0.07470669,66929.0,66921.0,0.07471417]
["bitfinex","BTCUSD",1771530559399,0.07486565,66930.0,66922.0,0.07471314]
["bitfinex","BTCUSD",1771530559647,0.07470609,66929.0,66922.0,0.07471314]
["bitfinex","BTCUSD",1771530559855,0.07470609,66929.0,66921.0,0.07471417]
["bitfinex","BTCUSD",1771530560266,0.29882516,66929.0,66916.0,0.02441123]
["bitfinex","BTCUSD",1771530560465,0.29882516,66929.0,66912.0,0.29889867]
["bitfinex","BTCUSD",1771530560466,0.07471428,66922.0,66912.0,0.29889867]
["bitfinex","BTCUSD",1771530560595,0.07471161,66924.0,66910.0,0.1798]
["bitfinex","BTCUSD",1771530560802,0.00016,66930.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771530560803,0.07472349,66914.0,66906.0,0.07473145]
["bitfinex","BTCUSD",1771530561022,0.07472405,66913.0,66905.0,0.07473265]
["bitfinex","BTCUSD",1771530561222,0.29889951,66913.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1771530561551,0.02419327,66914.0,66900.0,0.02457123]
["bitfinex","BTCUSD",1771530561552,0.29889558,66914.0,66900.0,0.09930898]
["bitfinex","BTCUSD",1771530561755,0.07473016,66908.0,66900.0,0.02457123]
["bitfinex","BTCUSD",1771530561962,0.07473016,66908.0,66901.0,0.07473675]
["bitfinex","BTCUSD",1771530562186,0.0747301,66908.0,66900.0,0.02457123]
["bitfinex","BTCUSD",1771530562335,0.0747301,66908.0,66901.0,0.07473692]
["bitfinex","BTCUSD",1771530562736,0.0747297,66908.0,66901.0,0.07473692]
["bitfinex","BTCUSD",1771530562950,0.07473014,66909.0,66901.0,0.07473692]
["bitfinex","BTCUSD",1771530563296,0.02419327,66905.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771530563469,0.07473177,66906.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771530563665,0.07473302,66905.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771530563868,0.07473191,66906.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771530564192,0.07473788,66901.0,66895.0,0.02441123]
["bitfinex","BTCUSD",1771530564549,0.07474023,66899.0,66893.0,0.17964]
["bitfinex","BTCUSD",1771530564741,0.07473394,66904.0,66893.0,0.17964]
["bitfinex","BTCUSD",1771530564949,0.07473778,66901.0,66894.0,0.07474467]
["bitfinex","BTCUSD",1771530565247,0.07473917,66900.0,66892.0,0.07474565]
["bitfinex","BTCUSD",1771530565443,0.07473969,66899.0,66892.0,0.07474565]
["bitfinex","BTCUSD",1771530565649,0.02419327,66904.0,66893.0,0.07474606]
["bitfinex","BTCUSD",1771530565650,0.07473917,66901.0,66893.0,0.07474606]
["bitfinex","BTCUSD",1771530565886,0.07473818,66902.0,66894.0,0.07474467]
["bitfinex","BTCUSD",1771530566084,0.02419327,66904.0,66890.0,0.07490847]
["bitfinex","BTCUSD",1771530566285,0.07473455,66904.0,66897.0,0.07474132]
["bitfinex","BTCUSD",1771530567489,0.07473455,66904.0,66896.0,0.07474267]
["bitfinex","BTCUSD",1771530567694,0.00016,66910.0,66895.0,0.24597851]
["bitfinex","BTCUSD",1771530567891,0.00016,66920.0,66911.0,0.07472535]
["bitfinex","BTCUSD",1771530567892,0.07471872,66918.0,66911.0,0.07472535]
["bitfinex","BTCUSD",1771530568118,0.07471872,66918.0,66910.0,0.07472535]
["bitfinex","BTCUSD",1771530568337,0.00016,66920.0,66903.0,0.02441123]
["bitfinex","BTCUSD",1771530568525,0.07472562,66912.0,66905.0,0.07473249]
["bitfinex","BTCUSD",1771530569206,0.00016,66930.0,66911.0,0.24597851]
["bitfinex","BTCUSD",1771530569395,0.07471125,66925.0,66916.0,0.0747195]
["bitfinex","BTCUSD",1771530569595,0.07471163,66924.0,66916.0,0.0747195]
["bitfinex","BTCUSD",1771530570046,0.02459327,66929.0,66913.0,0.02441123]
["bitfinex","BTCUSD",1771530570047,0.07470938,66926.0,66913.0,0.02441123]
["bitfinex","BTCUSD",1771530570395,0.07471218,66924.0,66916.0,0.07471993]
["bitfinex","BTCUSD",1771530570522,0.0004,66918.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771530570721,0.07511903,66918.0,66910.0,0.07488672]
["bitfinex","BTCUSD",1771530570908,0.0004,66918.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771530571108,0.0004,66918.0,66913.0,0.07472336]
["bitfinex","BTCUSD",1771530571334,0.32304438,66923.0,66913.0,0.07472336]
["bitfinex","BTCUSD",1771530571335,0.07471635,66920.0,66913.0,0.07472336]
["bitfinex","BTCUSD",1771530571531,0.24837219,66924.0,66910.0,0.32347954]
["bitfinex","BTCUSD",1771530571532,0.07471882,66918.0,66910.0,0.09929803]
["bitfinex","BTCUSD",1771530572177,0.07471869,66918.0,66910.0,0.09929803]
["bitfinex","BTCUSD",1771530573299,0.07471919,66919.0,66911.0,0.07472567]
["bitfinex","BTCUSD",1771530573836,0.07471424,66922.0,66910.0,0.02457123]
["bitfinex","BTCUSD",1771530574036,0.07471555,66921.0,66913.0,0.07472328]
["bitfinex","BTCUSD",1771530574486,0.07471161,66924.0,66910.0,0.27054974]
["bitfinex","BTCUSD",1771530574782,0.07471824,66919.0,66911.0,0.07472536]
["bitfinex","BTCUSD",1771530575087,0.07508654,66919.0,66911.0,0.07472536]
["bitfinex","BTCUSD",1771530575935,0.07472176,66915.0,66908.0,0.07472907]
["bitfinex","BTCUSD",1771530576426,0.07472176,66915.0,66905.0,0.29893028]
["bitfinex","BTCUSD",1771530576833,0.07472176,66915.0,66908.0,0.07472936]
["bitfinex","BTCUSD",1771530577035,0.07509006,66915.0,66908.0,0.07472936]
["bitfinex","BTCUSD",1771530577538,0.07509006,66915.0,66910.0,0.0002]
["bitfinex","BTCUSD",1771530577761,0.0003683,66915.0,66910.0,0.0002]
["bitfinex","BTCUSD",1771530577888,0.0003683,66915.0,66910.0,0.07492666]
["bitfinex","BTCUSD",1771530579048,0.0005736,66922.0,66910.0,0.07492666]
["bitfinex","BTCUSD",1771530579049,0.07486511,66930.0,66920.0,0.0747156]
["bitfinex","BTCUSD",1771530579190,0.00016,66930.0,66921.0,0.02355978]
["bitfinex","BTCUSD",1771530579389,0.00016,66930.0,66921.0,0.07471454]
["bitfinex","BTCUSD",1771530579390,0.07470774,66928.0,66921.0,0.07471454]
["bitfinex","BTCUSD",1771530579801,0.07470774,66928.0,66920.0,0.07471595]
["bitfinex","BTCUSD",1771530579802,0.07470832,66927.0,66920.0,0.07471595]
["bitfinex","BTCUSD",1771530580628,0.29201305,66930.0,66920.0,0.07487595]
["bitfinex","BTCUSD",1771530580816,0.07470845,66927.0,66920.0,0.07487595]
["bitfinex","BTCUSD",1771530581438,0.07470717,66928.0,66920.0,0.07487595]
["bitfinex","BTCUSD",1771530581849,0.0005736,66932.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771530582047,0.0005736,66932.0,66926.0,0.07470891]
["bitfinex","BTCUSD",1771530583269,0.0005736,66932.0,66923.0,0.02355978]
["bitfinex","BTCUSD",1771530583493,0.25474448,66931.0,66924.0,0.0747098]
["bitfinex","BTCUSD",1771530583672,0.25474448,66931.0,66923.0,0.09827242]
["bitfinex","BTCUSD",1771530584018,0.25474448,66931.0,66924.0,0.07471094]
["bitfinex","BTCUSD",1771530584570,0.07470527,66930.0,66923.0,0.09827242]
["bitfinex","BTCUSD",1771530584969,0.25474448,66931.0,66924.0,0.07471151]
["bitfinex","BTCUSD",1771530585165,0.18004,66931.0,66925.0,0.07470992]
["bitfinex","BTCUSD",1771530585368,0.18004,66931.0,66927.0,0.07470784]
["bitfinex","BTCUSD",1771530585584,0.18004,66931.0,66928.0,0.07470706]
["bitfinex","BTCUSD",1771530585785,0.18004,66931.0,66927.0,0.07470784]
["bitfinex","BTCUSD",1771530585984,0.18004,66931.0,66927.0,0.09826762]
["bitfinex","BTCUSD",1771530586712,0.18004,66931.0,66927.0,0.02355978]
["bitfinex","BTCUSD",1771530587265,0.0004,66936.0,66908.0,0.0001736]
["bitfinex","BTCUSD",1771530587392,0.0004,66936.0,66921.0,0.28723059]
["bitfinex","BTCUSD",1771530587393,0.07509884,66936.0,66921.0,0.28723059]
["bitfinex","BTCUSD",1771530587595,0.07470166,66933.0,66925.0,0.02355978]
["bitfinex","BTCUSD",1771530587791,0.07470322,66932.0,66925.0,0.02355978]
["bitfinex","BTCUSD",1771530588005,0.07470762,66928.0,66921.0,0.07471457]
["bitfinex","BTCUSD",1771530588210,0.0747081,66929.0,66921.0,0.07471457]
["bitfinex","BTCUSD",1771530588410,0.09778841,66932.0,66924.0,0.07471094]
["bitfinex","BTCUSD",1771530588761,0.09778841,66932.0,66925.0,0.07471024]
["bitfinex","BTCUSD",1771530589062,0.09778841,66932.0,66924.0,0.07471094]
["bitfinex","BTCUSD",1771530589923,0.09778841,66932.0,66925.0,0.07471044]
["bitfinex","BTCUSD",1771530590550,0.0747039,66931.0,66924.0,0.07471094]
["bitfinex","BTCUSD",1771530590975,0.07470293,66932.0,66925.0,0.07471046]
["bitfinex","BTCUSD",1771530591671,0.07470386,66931.0,66925.0,0.07471046]
["bitfinex","BTCUSD",1771530592051,0.02308548,66929.0,66917.0,0.07471885]
["bitfinex","BTCUSD",1771530592253,0.28946373,66921.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771530592432,0.36417925,66921.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771530592622,0.36417925,66921.0,66913.0,0.07472314]
["bitfinex","BTCUSD",1771530592823,0.07471871,66918.0,66911.0,0.07472571]
["bitfinex","BTCUSD",1771530593026,0.07471666,66920.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771530593264,0.07471666,66920.0,66913.0,0.07472353]
["bitfinex","BTCUSD",1771530593465,0.07471666,66920.0,66908.0,0.29928766]
["bitfinex","BTCUSD",1771530593466,0.00016,66920.0,66908.0,0.07510125]
["bitfinex","BTCUSD",1771530593665,0.00016,66920.0,66912.0,0.07472458]
["bitfinex","BTCUSD",1771530593666,0.09780267,66919.0,66912.0,0.07472458]
["bitfinex","BTCUSD",1771530593838,0.0978029,66919.0,66912.0,0.07472458]
["bitfinex","BTCUSD",1771530594040,0.02308548,66919.0,66913.0,0.07472386]
["bitfinex","BTCUSD",1771530594225,0.09780282,66919.0,66912.0,0.07472458]
["bitfinex","BTCUSD",1771530594696,0.07471879,66918.0,66911.0,0.07472424]
["bitfinex","BTCUSD",1771530594879,0.09780282,66919.0,66912.0,0.07472465]
["bitfinex","BTCUSD",1771530595176,0.09780277,66919.0,66912.0,0.07472465]
["bitfinex","BTCUSD",1771530595337,0.02308548,66919.0,66912.0,0.07472465]
["bitfinex","BTCUSD",1771530595677,0.00016,66920.0,66913.0,0.0747232]
["bitfinex","BTCUSD",1771530595873,0.00016,66920.0,66909.0,0.02355978]
["bitfinex","BTCUSD",1771530596187,0.00016,66920.0,66916.0,0.07471965]
["bitfinex","BTCUSD",1771530596773,0.00016,66920.0,66917.0,0.07471932]
["bitfinex","BTCUSD",1771530597274,0.00016,66920.0,66914.0,0.07472246]
["bitfinex","BTCUSD",1771530597458,0.00016,66920.0,66914.0,5.4e-07]
["bitfinex","BTCUSD",1771530597661,0.00016,66920.0,66915.0,0.07471986]
["bitfinex","BTCUSD",1771530598059,0.00016,66920.0,66914.0,0.07472237]
["bitfinex","BTCUSD",1771530598060,0.07487719,66920.0,66914.0,5.4e-07]
["bitfinex","BTCUSD",1771530598269,0.07472147,66916.0,66914.0,5.4e-07]
["bitfinex","BTCUSD",1771530598680,0.07472166,66915.0,66914.0,5.4e-07]
["bitfinex","BTCUSD",1771530598881,0.32195941,66918.0,66908.0,0.0003736]
["bitfinex","BTCUSD",1771530598882,0.02308548,66918.0,66908.0,0.0003736]
["bitfinex","BTCUSD",1771530599080,0.00016,66920.0,66908.0,0.0003736]
["bitfinex","BTCUSD",1771530599081,0.09780695,66917.0,66908.0,0.07510275]
["bitfinex","BTCUSD",1771530599283,0.07472055,66916.0,66908.0,0.07510275]
["bitfinex","BTCUSD",1771530599659,0.07472147,66917.0,66909.0,0.07472826]
["bitfinex","BTCUSD",1771530599860,0.07472056,66916.0,66909.0,0.07472642]
["bitfinex","BTCUSD",1771530600286,0.2233907,66945.0,66916.0,0.02355978]
["bitfinex","BTCUSD",1771530600287,0.00016,66930.0,66916.0,0.02355978]
["bitfinex","BTCUSD",1771530600485,0.11395367,66935.0,66925.0,0.02355978]
["bitfinex","BTCUSD",1771530600727,0.0004,66938.0,66925.0,0.02355978]
["bitfinex","BTCUSD",1771530600728,0.0004,66938.0,66931.0,0.07470336]
["bitfinex","BTCUSD",1771530600922,0.26637825,66946.0,66920.0,0.29014327]
["bitfinex","BTCUSD",1771530600923,0.02308548,66948.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771530601250,0.07468978,66944.0,66937.0,0.02415231]
["bitfinex","BTCUSD",1771530601423,0.0750911,66943.0,66937.0,0.02415231]
["bitfinex","BTCUSD",1771530601768,0.0004,66943.0,66933.0,0.02415231]
["bitfinex","BTCUSD",1771530601988,0.0004,66943.0,66930.0,0.25310772]
["bitfinex","BTCUSD",1771530601989,0.07469713,66937.0,66930.0,0.07486451]
["bitfinex","BTCUSD",1771530602238,0.07469375,66940.0,66931.0,0.07470329]
["bitfinex","BTCUSD",1771530602415,0.07469757,66937.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771530602612,0.07469757,66937.0,66930.0,0.07486476]
["bitfinex","BTCUSD",1771530602851,0.07469623,66938.0,66931.0,0.07470318]
["bitfinex","BTCUSD",1771530603060,0.074694,66940.0,66932.0,0.07470222]
["bitfinex","BTCUSD",1771530603245,0.0001736,66941.0,66937.0,0.02415231]
["bitfinex","BTCUSD",1771530603558,0.0004,66943.0,66940.0,0.07469332]
["bitfinex","BTCUSD",1771530603762,0.0004,66943.0,66939.0,0.02415231]
["bitfinex","BTCUSD",1771530603970,0.0004,66943.0,66936.0,0.07469766]
["bitfinex","BTCUSD",1771530604190,0.0004,66943.0,66937.0,0.07469655]
["bitfinex","BTCUSD",1771530604621,0.0004,66943.0,66938.0,0.25294772]
["bitfinex","BTCUSD",1771530604838,0.66679822,66957.0,66930.0,0.29014327]
["bitfinex","BTCUSD",1771530604839,0.02293653,66959.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1771530605055,0.07467602,66956.0,66948.0,0.07468275]
["bitfinex","BTCUSD",1771530605263,0.0001736,66961.0,66948.0,0.09883602]
["bitfinex","BTCUSD",1771530605471,0.07483219,66960.0,66952.0,0.0746793]
["bitfinex","BTCUSD",1771530605699,0.07483219,66960.0,66945.0,0.29875036]
["bitfinex","BTCUSD",1771530605702,0.00016,66970.0,66930.0,0.17972]
["bitfinex","BTCUSD",1771530605892,0.00016,66970.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1771530606066,0.07466528,66966.0,66958.0,0.02415231]
["bitfinex","BTCUSD",1771530606272,0.07466597,66965.0,66958.0,0.02415231]
["bitfinex","BTCUSD",1771530606473,0.07466361,66968.0,66960.0,0.07467086]
["bitfinex","BTCUSD",1771530606716,0.07466509,66966.0,66958.0,0.09882582]
["bitfinex","BTCUSD",1771530607124,0.07466197,66969.0,66958.0,0.02415231]
["bitfinex","BTCUSD",1771530607332,0.07466608,66965.0,66958.0,0.09878542]
["bitfinex","BTCUSD",1771530607482,0.07466608,66965.0,66958.0,0.02411231]
["bitfinex","BTCUSD",1771530607681,0.07466699,66964.0,66958.0,0.02411231]
["bitfinex","BTCUSD",1771530608301,0.00016,66970.0,66958.0,0.02411231]
["bitfinex","BTCUSD",1771530608302,0.07466927,66962.0,66958.0,0.02411231]
["bitfinex","BTCUSD",1771530608511,0.0004,66967.0,66960.0,0.07467038]
["bitfinex","BTCUSD",1771530608934,0.0004,66967.0,66961.0,0.07467017]
["bitfinex","BTCUSD",1771530609186,0.0004,66974.0,66965.0,0.254563]
["bitfinex","BTCUSD",1771530609414,0.00016,66980.0,66957.0,0.28998327]
["bitfinex","BTCUSD",1771530609415,0.00016,66980.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771530609631,0.00016,66980.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1771530609853,0.07465186,66978.0,66970.0,0.07465973]
["bitfinex","BTCUSD",1771530610239,0.00016,66980.0,66974.0,0.07465482]
["bitfinex","BTCUSD",1771530610846,0.00016,66980.0,66974.0,0.07465559]
["bitfinex","BTCUSD",1771530610990,1.05e-05,66980.0,66974.0,0.07465559]
["bitfinex","BTCUSD",1771530611197,1.05e-05,66980.0,66975.0,0.07465418]
["bitfinex","BTCUSD",1771530611398,0.20031461,67009.0,66970.0,0.29014327]
["bitfinex","BTCUSD",1771530611399,0.00016,66990.0,66970.0,0.29014327]
["bitfinex","BTCUSD",1771530611599,0.0002105,66996.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1771530611806,0.25730309,67003.0,66980.0,0.28998327]
["bitfinex","BTCUSD",1771530611808,0.0747761,67010.0,66986.0,0.28998327]
["bitfinex","BTCUSD",1771530612047,0.0747761,67010.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771530612048,0.07461906,67007.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771530612316,0.07462773,67000.0,66993.0,0.02308952]
["bitfinex","BTCUSD",1771530612453,0.07462896,66999.0,66993.0,0.02308952]
["bitfinex","BTCUSD",1771530612652,0.07462952,66998.0,66993.0,0.02308952]
["bitfinex","BTCUSD",1771530613000,0.07463118,66997.0,66993.0,0.02308952]
["bitfinex","BTCUSD",1771530613298,0.0002105,67008.0,66993.0,0.02308952]
["bitfinex","BTCUSD",1771530613299,0.07462564,67002.0,66993.0,0.02308952]
["bitfinex","BTCUSD",1771530613518,0.07462564,67002.0,66994.0,0.07463332]
["bitfinex","BTCUSD",1771530613864,0.07462591,67001.0,66993.0,0.09772319]
["bitfinex","BTCUSD",1771530614079,0.07462564,67002.0,66993.0,0.09772319]
["bitfinex","BTCUSD",1771530614287,0.07462352,67003.0,66994.0,0.07463269]
["bitfinex","BTCUSD",1771530614487,0.00016,67010.0,66993.0,0.02308952]
["bitfinex","BTCUSD",1771530614683,0.07477679,67010.0,67001.0,0.07462466]
["bitfinex","BTCUSD",1771530614889,0.07462187,67005.0,66997.0,0.02308952]
["bitfinex","BTCUSD",1771530615061,0.07462018,67006.0,66997.0,0.09771957]
["bitfinex","BTCUSD",1771530615406,0.07462018,67006.0,66998.0,0.0746287]
["bitfinex","BTCUSD",1771530615734,0.29863182,67010.0,66997.0,0.02308952]
["bitfinex","BTCUSD",1771530615735,0.07462509,67002.0,66997.0,0.02308952]
["bitfinex","BTCUSD",1771530616237,0.0004,66999.0,66997.0,0.02308952]
["bitfinex","BTCUSD",1771530616662,0.00025049,66999.0,66995.0,0.02308952]
["bitfinex","BTCUSD",1771530617719,0.00025049,66999.0,66995.0,0.09772164]
["bitfinex","BTCUSD",1771530617927,0.07462914,66998.0,66991.0,0.2314]
["bitfinex","BTCUSD",1771530618138,0.07487854,66999.0,66990.0,0.02324952]
["bitfinex","BTCUSD",1771530618365,0.25730309,66989.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771530618581,0.00025049,66999.0,66973.0,0.07465607]
["bitfinex","BTCUSD",1771530618582,0.07464773,66982.0,66973.0,0.07465607]
["bitfinex","BTCUSD",1771530618784,0.29014327,66990.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771530618785,0.00016,66990.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771530619007,0.00016,66990.0,66972.0,0.02308952]
["bitfinex","BTCUSD",1771530619216,0.00016,66990.0,66970.0,0.29014327]
["bitfinex","BTCUSD",1771530619217,0.00016,66990.0,66979.0,0.29860105]
["bitfinex","BTCUSD",1771530619425,0.20206848,66997.0,66987.0,0.07464031]
["bitfinex","BTCUSD",1771530619426,0.07463145,66996.0,66987.0,0.07464031]
["bitfinex","BTCUSD",1771530619632,0.07463307,66995.0,66987.0,0.07464031]
["bitfinex","BTCUSD",1771530619843,0.17944,66997.0,66984.0,0.02308952]
["bitfinex","BTCUSD",1771530620047,0.07463519,66993.0,66985.0,0.07464327]
["bitfinex","BTCUSD",1771530620255,0.07463519,66993.0,66986.0,0.07464245]
["bitfinex","BTCUSD",1771530621017,0.07463519,66993.0,66984.0,0.02308952]
["bitfinex","BTCUSD",1771530621018,0.25407028,66997.0,66984.0,0.27765252]
["bitfinex","BTCUSD",1771530621199,0.07463187,66996.0,66988.0,0.07463955]
["bitfinex","BTCUSD",1771530621447,0.07463403,66994.0,66985.0,0.07464294]
["bitfinex","BTCUSD",1771530621661,0.07463468,66993.0,66986.0,0.07464183]
["bitfinex","BTCUSD",1771530622082,0.07463403,66994.0,66986.0,0.07464183]
["bitfinex","BTCUSD",1771530622298,0.29867637,67000.0,66985.0,0.07464294]
["bitfinex","BTCUSD",1771530622299,0.00016,67000.0,66985.0,0.254563]
["bitfinex","BTCUSD",1771530622498,0.00016,67000.0,66994.0,0.07463265]
["bitfinex","BTCUSD",1771530622731,0.07487888,66999.0,66991.0,0.07463647]
["bitfinex","BTCUSD",1771530622905,0.07487888,66999.0,66992.0,0.07463518]
["bitfinex","BTCUSD",1771530623138,0.07487888,66999.0,66991.0,0.07463647]
["bitfinex","BTCUSD",1771530623748,0.00025049,66999.0,66992.0,0.07463469]
["bitfinex","BTCUSD",1771530623903,0.07487865,66999.0,66992.0,0.07463469]
["bitfinex","BTCUSD",1771530624101,0.07487865,66999.0,66994.0,0.07463299]
["bitfinex","BTCUSD",1771530624102,0.00025049,66999.0,66994.0,0.07463299]
["bitfinex","BTCUSD",1771530624310,0.07462593,67001.0,66994.0,0.07463299]
["bitfinex","BTCUSD",1771530624544,0.07462683,67002.0,66991.0,0.29854566]
["bitfinex","BTCUSD",1771530624545,0.07462167,67005.0,66991.0,0.254563]
["bitfinex","BTCUSD",1771530624746,0.0004,67006.0,66991.0,0.27765252]
["bitfinex","BTCUSD",1771530624964,0.0004,66993.0,66991.0,0.27765252]
["bitfinex","BTCUSD",1771530625174,0.0004,67006.0,66991.0,0.27765252]
["bitfinex","BTCUSD",1771530625175,0.07462151,67005.0,66991.0,0.254563]
["bitfinex","BTCUSD",1771530625327,0.0004,67000.0,66996.0,0.07462929]
["bitfinex","BTCUSD",1771530625535,0.07462281,67004.0,66996.0,0.09771881]
["bitfinex","BTCUSD",1771530626107,0.07462281,67004.0,66997.0,0.07462974]
["bitfinex","BTCUSD",1771530626310,0.07462597,67001.0,66994.0,0.07463314]
["bitfinex","BTCUSD",1771530627363,0.07462464,67002.0,66995.0,0.07463221]
["bitfinex","BTCUSD",1771530629408,0.07462362,67003.0,66995.0,0.07463221]
["bitfinex","BTCUSD",1771530629616,0.07462362,67003.0,66996.0,0.07463128]
["bitfinex","BTCUSD",1771530629941,0.07462362,67003.0,66995.0,0.07463221]
["bitfinex","BTCUSD",1771530629942,0.0746247,67002.0,66995.0,0.07463221]
["bitfinex","BTCUSD",1771530630443,0.07502037,67006.0,66999.0,0.07462755]
["bitfinex","BTCUSD",1771530630642,0.07462144,67005.0,66998.0,0.07462895]
["bitfinex","BTCUSD",1771530630797,0.07462287,67004.0,66997.0,0.07462819]
["bitfinex","BTCUSD",1771530630999,0.07462144,67005.0,66998.0,0.07462849]
["bitfinex","BTCUSD",1771530631757,0.07462144,67005.0,66997.0,0.07462819]
["bitfinex","BTCUSD",1771530631954,0.07462144,67005.0,66998.0,0.07462838]
["bitfinex","BTCUSD",1771530632733,0.07502188,67006.0,66998.0,0.07462838]
["bitfinex","BTCUSD",1771530633157,0.0004,67002.0,66998.0,0.07462838]
["bitfinex","BTCUSD",1771530633564,0.07462626,67001.0,66994.0,0.07463287]
["bitfinex","BTCUSD",1771530633763,0.25730309,66999.0,66980.0,0.17956]
["bitfinex","BTCUSD",1771530634103,0.0004,67002.0,66986.0,0.07464181]
["bitfinex","BTCUSD",1771530634104,0.02262848,66994.0,66986.0,0.07464181]
["bitfinex","BTCUSD",1771530634250,0.02278848,67000.0,66994.0,0.07463271]
["bitfinex","BTCUSD",1771530634450,0.0746283,66999.0,66992.0,0.07463533]
["bitfinex","BTCUSD",1771530635050,0.09741718,67000.0,66992.0,0.07463533]
["bitfinex","BTCUSD",1771530635257,0.28009157,67000.0,66986.0,0.02308952]
["bitfinex","BTCUSD",1771530635499,0.0746298,66998.0,66991.0,0.07463637]
["bitfinex","BTCUSD",1771530635679,0.07463044,66997.0,66990.0,0.0746374]
["bitfinex","BTCUSD",1771530636084,0.0746298,66998.0,66991.0,0.07463675]
["bitfinex","BTCUSD",1771530636262,0.07462981,66999.0,66991.0,0.07463675]
["bitfinex","BTCUSD",1771530636669,0.07462981,66999.0,66992.0,0.07463514]
["bitfinex","BTCUSD",1771530638134,0.07448024,66999.0,66992.0,0.07463514]
["bitfinex","BTCUSD",1771530638697,0.07462927,66998.0,66991.0,0.07463675]
["bitfinex","BTCUSD",1771530638897,0.07463562,66993.0,66985.0,0.0746426]
["bitfinex","BTCUSD",1771530639134,0.09853595,66997.0,66983.0,0.02250035]
["bitfinex","BTCUSD",1771530639310,0.09853595,66997.0,66989.0,0.07463819]
["bitfinex","BTCUSD",1771530639795,0.07463061,66997.0,66989.0,0.07463819]
["bitfinex","BTCUSD",1771530640004,0.59686606,67017.0,66980.0,0.17956]
["bitfinex","BTCUSD",1771530640005,0.02390534,67007.0,66990.0,0.02266035]
["bitfinex","BTCUSD",1771530640223,0.02390534,67007.0,66993.0,0.07463407]
["bitfinex","BTCUSD",1771530640224,0.07502503,67002.0,66993.0,0.07463407]
["bitfinex","BTCUSD",1771530640458,0.0004,67002.0,66999.0,0.07462729]
["bitfinex","BTCUSD",1771530640959,0.0004,67002.0,66992.0,0.02250035]
["bitfinex","BTCUSD",1771530640960,0.07462588,67001.0,66994.0,0.07463258]
["bitfinex","BTCUSD",1771530641504,0.07462588,67001.0,66993.0,0.07463299]
["bitfinex","BTCUSD",1771530641505,0.02390534,67000.0,66980.0,0.17956]
["bitfinex","BTCUSD",1771530641663,0.07463184,66996.0,66988.0,0.07463971]
["bitfinex","BTCUSD",1771530641855,0.0746328,66995.0,66988.0,0.07463971]
["bitfinex","BTCUSD",1771530642059,0.07502508,67002.0,66994.0,0.07463275]
["bitfinex","BTCUSD",1771530642307,0.07502519,67002.0,66995.0,0.07463179]
["bitfinex","BTCUSD",1771530642479,0.07502519,67002.0,66996.0,0.02250035]
["bitfinex","BTCUSD",1771530642679,0.07502519,67002.0,66995.0,0.07463179]
["bitfinex","BTCUSD",1771530642879,0.07462634,67001.0,66994.0,0.07463188]
["bitfinex","BTCUSD",1771530643075,0.07462634,67001.0,66994.0,0.0747919]
["bitfinex","BTCUSD",1771530643717,0.07502519,67002.0,66995.0,0.0746323]
["bitfinex","BTCUSD",1771530644030,0.07502519,67002.0,66994.0,0.0747919]
["bitfinex","BTCUSD",1771530644031,0.0004,67002.0,66994.0,0.00016002]
["bitfinex","BTCUSD",1771530644182,0.0004,67002.0,66998.0,0.07462816]
["bitfinex","BTCUSD",1771530644387,0.0004,67002.0,66996.0,0.07463078]
["bitfinex","BTCUSD",1771530644593,0.0004,67002.0,66997.0,0.07463013]
["bitfinex","BTCUSD",1771530644820,0.0004,67002.0,66996.0,0.07463078]
["bitfinex","BTCUSD",1771530644991,0.0004,67002.0,66998.0,0.07462814]
["bitfinex","BTCUSD",1771530645321,0.0012545,68995.0,67002.0,0.29392183]
["bitfinex","BTCUSD",1771530645322,0.02390534,67017.0,67002.0,0.29392183]
["bitfinex","BTCUSD",1771530645527,0.07461518,67011.0,67004.0,0.0746215]
["bitfinex","BTCUSD",1771530645928,0.59670829,67035.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1771530646232,0.02390534,67019.0,67004.0,0.02250035]
["bitfinex","BTCUSD",1771530646434,0.07460988,67016.0,67008.0,0.07461744]
["bitfinex","BTCUSD",1771530646813,0.07461225,67014.0,67006.0,0.07461965]
["bitfinex","BTCUSD",1771530647012,0.07461517,67011.0,67004.0,0.00016002]
["bitfinex","BTCUSD",1771530647336,0.07461582,67010.0,67004.0,0.00016002]
["bitfinex","BTCUSD",1771530647593,0.07461517,67011.0,67003.0,0.07462298]
["bitfinex","BTCUSD",1771530647795,0.07461584,67010.0,67004.0,0.00016002]
["bitfinex","BTCUSD",1771530648024,0.07461757,67009.0,67004.0,0.00016002]
["bitfinex","BTCUSD",1771530648232,0.0746183,67008.0,67004.0,0.00016002]
["bitfinex","BTCUSD",1771530648614,0.07461757,67009.0,67004.0,0.00016002]
["bitfinex","BTCUSD",1771530648964,0.07461757,67009.0,67002.0,0.07462442]
["bitfinex","BTCUSD",1771530649210,0.07461757,67009.0,67003.0,0.00016002]
["bitfinex","BTCUSD",1771530649981,0.07461869,67008.0,67003.0,0.00016002]
["bitfinex","BTCUSD",1771530650190,0.02390534,67003.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771530650536,0.09852628,67007.0,67000.0,0.07478643]
["bitfinex","BTCUSD",1771530650737,0.02390534,67007.0,67001.0,0.07462504]
["bitfinex","BTCUSD",1771530650906,0.02390534,67007.0,67000.0,0.07478632]
["bitfinex","BTCUSD",1771530651348,0.00016,67020.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771530651542,0.07476521,67020.0,67012.0,0.07461311]
["bitfinex","BTCUSD",1771530651740,0.07460633,67019.0,67012.0,0.07461313]
["bitfinex","BTCUSD",1771530651987,0.07460633,67019.0,67005.0,0.29848178]
["bitfinex","BTCUSD",1771530651988,0.00016,67040.0,67008.0,0.02250035]
["bitfinex","BTCUSD",1771530652148,0.29624236,67051.0,67005.0,0.29848178]
["bitfinex","BTCUSD",1771530652150,0.26927007,67098.0,67039.0,0.31363752]
["bitfinex","BTCUSD",1771530652357,0.0003309,67099.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1771530652562,0.00316,67110.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1771530652563,0.25452519,67109.0,67108.0,0.0745062]
["bitfinex","BTCUSD",1771530652768,0.00316,67110.0,67109.0,0.097006]
["bitfinex","BTCUSD",1771530652962,0.23210434,67128.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771530653163,0.00016,67130.0,67118.0,0.29687545]
["bitfinex","BTCUSD",1771530653370,0.02337324,67166.0,67111.0,0.02250035]
["bitfinex","BTCUSD",1771530653371,0.00016,67150.0,67125.0,0.27142148]
["bitfinex","BTCUSD",1771530653571,0.15599496,67150.0,67144.0,0.22134075]
["bitfinex","BTCUSD",1771530653769,0.15599496,67150.0,67145.0,0.14759126]
["bitfinex","BTCUSD",1771530654106,0.28917022,67170.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771530654107,1e-08,67158.0,67146.0,0.14759126]
["bitfinex","BTCUSD",1771530654304,1e-08,67158.0,67151.0,0.1080769]
["bitfinex","BTCUSD",1771530654305,0.2545252,67158.0,67151.0,0.1080769]
["bitfinex","BTCUSD",1771530654598,0.33463704,67178.0,67147.0,0.14759126]
["bitfinex","BTCUSD",1771530654599,0.07443182,67176.0,67152.0,0.23384]
["bitfinex","BTCUSD",1771530654801,0.33463704,67178.0,67154.0,0.07445556]
["bitfinex","BTCUSD",1771530654802,0.25452519,67167.0,67154.0,0.07445556]
["bitfinex","BTCUSD",1771530655014,0.23215171,67167.0,67152.0,0.23384]
["bitfinex","BTCUSD",1771530655212,0.23215171,67167.0,67146.0,0.17932]
["bitfinex","BTCUSD",1771530655213,0.23215171,67167.0,67146.0,0.23376]
["bitfinex","BTCUSD",1771530655415,0.23215171,67167.0,67152.0,0.07445763]
["bitfinex","BTCUSD",1771530655642,0.23215171,67167.0,67153.0,0.0744566]
["bitfinex","BTCUSD",1771530655832,0.23215171,67167.0,67152.0,0.07445727]
["bitfinex","BTCUSD",1771530655833,0.23215171,67167.0,67152.0,0.0231877]
["bitfinex","BTCUSD",1771530656033,0.23215171,67167.0,67146.0,0.23376]
["bitfinex","BTCUSD",1771530656034,0.25452519,67167.0,67153.0,0.07445591]
["bitfinex","BTCUSD",1771530656237,0.03319124,67168.0,67147.0,0.21264]
["bitfinex","BTCUSD",1771530656451,0.26924,67162.0,67150.0,0.07445995]
["bitfinex","BTCUSD",1771530656574,0.25452519,67161.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1771530656777,0.33095487,67168.0,67131.0,0.18564]
["bitfinex","BTCUSD",1771530656778,0.00016,67150.0,67131.0,0.18564]
["bitfinex","BTCUSD",1771530656974,0.00016,67150.0,67130.0,0.29808623]
["bitfinex","BTCUSD",1771530656975,0.25452519,67149.0,67130.0,0.29808623]
["bitfinex","BTCUSD",1771530657232,0.25452519,67149.0,67136.0,0.07447458]
["bitfinex","BTCUSD",1771530657456,0.25452519,67149.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1771530657589,0.25452519,67149.0,67138.0,0.07447345]
["bitfinex","BTCUSD",1771530657803,0.25452519,67149.0,67138.0,0.07447294]
["bitfinex","BTCUSD",1771530658006,0.25452519,67149.0,67137.0,0.07447355]
["bitfinex","BTCUSD",1771530658211,0.25452519,67149.0,67138.0,0.07447236]
["bitfinex","BTCUSD",1771530658606,0.25452519,67149.0,67139.0,0.07447162]
["bitfinex","BTCUSD",1771530658806,0.25452519,67149.0,67138.0,0.07447329]
["bitfinex","BTCUSD",1771530659005,0.25452519,67149.0,67140.0,0.07447124]
["bitfinex","BTCUSD",1771530659212,0.25452519,67149.0,67137.0,0.07447453]
["bitfinex","BTCUSD",1771530659615,0.25452519,67149.0,67139.0,0.07447225]
["bitfinex","BTCUSD",1771530660019,0.25452519,67149.0,67140.0,0.07447083]
["bitfinex","BTCUSD",1771530660220,0.25452519,67149.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771530660953,0.07444464,67149.0,67148.0,0.07446238]
["bitfinex","BTCUSD",1771530661494,0.28314314,67161.0,67141.0,0.27142148]
["bitfinex","BTCUSD",1771530661701,0.03319124,67168.0,67142.0,0.17912]
["bitfinex","BTCUSD",1771530661981,0.05990357,67169.0,67158.0,0.07445094]
["bitfinex","BTCUSD",1771530662215,0.05990357,67169.0,67147.0,0.29938214]
["bitfinex","BTCUSD",1771530662406,0.05990357,67169.0,67152.0,0.29938214]
["bitfinex","BTCUSD",1771530662648,0.07455048,67182.0,67142.0,0.17912]
["bitfinex","BTCUSD",1771530662649,0.0001256,67182.0,67160.0,0.02492356]
["bitfinex","BTCUSD",1771530662847,0.0001256,67182.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1771530663228,0.0001256,67182.0,67169.0,0.44662891]
["bitfinex","BTCUSD",1771530663229,0.17912,67208.0,67177.0,0.29938214]
["bitfinex","BTCUSD",1771530663401,0.07440451,67202.0,67179.0,0.3243057]
["bitfinex","BTCUSD",1771530663610,0.01160784,67212.0,67178.0,0.17912]
["bitfinex","BTCUSD",1771530663611,0.28917022,67220.0,67181.0,0.02492356]
["bitfinex","BTCUSD",1771530663836,0.28917022,67220.0,67180.0,0.28917022]
["bitfinex","BTCUSD",1771530663837,0.28314314,67218.0,67185.0,0.02492356]
["bitfinex","BTCUSD",1771530664010,0.28314314,67218.0,67187.0,0.02492356]
["bitfinex","BTCUSD",1771530664211,0.00560069,67222.0,67192.0,0.29938214]
["bitfinex","BTCUSD",1771530664467,0.00560069,67222.0,67178.0,0.17912]
["bitfinex","BTCUSD",1771530664468,0.28917022,67200.0,67182.0,0.23244]
["bitfinex","BTCUSD",1771530664683,0.28917022,67200.0,67171.0,0.23244]
["bitfinex","BTCUSD",1771530664684,0.001,67182.0,67171.0,0.23244]
["bitfinex","BTCUSD",1771530664804,0.28917022,67200.0,67174.0,0.29938214]
["bitfinex","BTCUSD",1771530664999,0.29764677,67194.0,67173.0,0.02492356]
["bitfinex","BTCUSD",1771530665234,0.0744168,67190.0,67176.0,0.07443112]
["bitfinex","BTCUSD",1771530665437,0.074417,67189.0,67175.0,0.0744318]
["bitfinex","BTCUSD",1771530665680,0.074417,67189.0,67176.0,0.07443096]
["bitfinex","BTCUSD",1771530665882,0.074417,67189.0,67171.0,0.53018508]
["bitfinex","BTCUSD",1771530665883,0.28917022,67190.0,67161.0,0.59717334]
["bitfinex","BTCUSD",1771530666086,0.28917022,67180.0,67169.0,0.07443904]
["bitfinex","BTCUSD",1771530666256,0.28314314,67187.0,67168.0,0.07443925]
["bitfinex","BTCUSD",1771530666471,0.28314314,67187.0,67169.0,0.14390293]
["bitfinex","BTCUSD",1771530666672,0.28314314,67187.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1771530666987,0.28917022,67190.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1771530667155,0.07442249,67184.0,67172.0,0.07443547]
["bitfinex","BTCUSD",1771530667354,0.29695855,67195.0,67168.0,0.2823568]
["bitfinex","BTCUSD",1771530667736,0.07441707,67189.0,67178.0,0.07442831]
["bitfinex","BTCUSD",1771530667935,0.07441357,67193.0,67177.0,0.2823568]
["bitfinex","BTCUSD",1771530668075,0.29695855,67205.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1771530668268,0.29695855,67205.0,67178.0,0.4260756]
["bitfinex","BTCUSD",1771530668269,0.00016,67190.0,67180.0,0.07458583]
["bitfinex","BTCUSD",1771530668612,0.00016,67190.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771530669010,0.00016,67190.0,67181.0,0.2823568]
["bitfinex","BTCUSD",1771530669460,0.00016,67190.0,67183.0,0.0744234]
["bitfinex","BTCUSD",1771530669661,0.00016,67190.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771530670293,0.00016,67190.0,67180.0,0.07458687]
["bitfinex","BTCUSD",1771530670492,0.28933022,67190.0,67166.0,0.2823568]
["bitfinex","BTCUSD",1771530670702,0.07442693,67180.0,67170.0,0.07459736]
["bitfinex","BTCUSD",1771530670911,0.07442997,67178.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771530671106,0.0744333,67175.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771530671309,0.07444269,67166.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771530671562,0.29695855,67179.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771530671563,0.07444107,67169.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771530671732,0.07443353,67175.0,67164.0,0.07444391]
["bitfinex","BTCUSD",1771530671966,0.00016,67180.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771530671967,0.07442802,67179.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771530672191,0.28933022,67180.0,67160.0,0.07460889]
["bitfinex","BTCUSD",1771530672415,0.29771691,67178.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771530672711,0.28917022,67170.0,67153.0,0.14402233]
["bitfinex","BTCUSD",1771530672896,0.28917022,67170.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771530672897,0.07444178,67167.0,67147.0,0.07446349]
["bitfinex","BTCUSD",1771530673137,0.07444353,67165.0,67149.0,0.29784207]
["bitfinex","BTCUSD",1771530673381,0.29695855,67169.0,67150.0,0.14404493]
["bitfinex","BTCUSD",1771530673382,0.07444854,67161.0,67150.0,0.14404493]
["bitfinex","BTCUSD",1771530673619,0.29695855,67169.0,67151.0,0.14404493]
["bitfinex","BTCUSD",1771530673854,0.07444971,67160.0,67149.0,0.07446069]
["bitfinex","BTCUSD",1771530674075,0.07444971,67160.0,67150.0,0.14423056]
["bitfinex","BTCUSD",1771530674076,0.07445863,67152.0,67150.0,0.14423056]
["bitfinex","BTCUSD",1771530674280,0.07445629,67154.0,67140.0,0.02314457]
["bitfinex","BTCUSD",1771530674281,0.07445466,67155.0,67145.0,0.07446529]
["bitfinex","BTCUSD",1771530674483,0.07445466,67155.0,67140.0,0.02314457]
["bitfinex","BTCUSD",1771530674484,0.07446102,67151.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771530674719,0.29695855,67157.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771530674929,0.01160784,67167.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771530674930,0.28917022,67150.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771530675130,0.07446491,67146.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771530675343,0.28917022,67150.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771530675545,0.28917022,67150.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771530675546,0.29695855,67149.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771530675752,0.07446892,67143.0,67133.0,0.07447824]
["bitfinex","BTCUSD",1771530676156,0.07446402,67147.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771530676358,0.07446493,67146.0,67137.0,0.07447427]
["bitfinex","BTCUSD",1771530676562,0.07446513,67146.0,67137.0,0.07447427]
["bitfinex","BTCUSD",1771530677180,0.00016,67150.0,67134.0,0.07447779]
["bitfinex","BTCUSD",1771530677377,0.07446525,67146.0,67136.0,0.07447484]
["bitfinex","BTCUSD",1771530677730,0.07446662,67145.0,67136.0,0.07447484]
["bitfinex","BTCUSD",1771530678148,0.29785008,67148.0,67136.0,0.07447484]
["bitfinex","BTCUSD",1771530678346,0.07446549,67146.0,67137.0,0.07447452]
["bitfinex","BTCUSD",1771530678588,0.07446549,67147.0,67143.0,0.00022]
["bitfinex","BTCUSD",1771530678810,0.07446427,67148.0,67143.0,0.00022]
["bitfinex","BTCUSD",1771530679018,0.07462123,67150.0,67143.0,0.00022]
["bitfinex","BTCUSD",1771530679019,0.00016,67150.0,67143.0,0.00022]
["bitfinex","BTCUSD",1771530679189,0.2231565,67151.0,67142.0,0.17611186]
["bitfinex","BTCUSD",1771530679372,0.2231565,67151.0,67141.0,0.17611186]
["bitfinex","BTCUSD",1771530679373,0.07446338,67148.0,67141.0,0.17611186]
["bitfinex","BTCUSD",1771530679558,0.07446378,67147.0,67141.0,0.17611186]
["bitfinex","BTCUSD",1771530679755,0.07446501,67146.0,67141.0,0.17611186]
["bitfinex","BTCUSD",1771530679962,0.07446008,67151.0,67142.0,0.07446801]
["bitfinex","BTCUSD",1771530680234,0.07446628,67145.0,67140.0,0.21887104]
["bitfinex","BTCUSD",1771530680410,0.07446628,67145.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771530681329,0.07446628,67145.0,67133.0,0.29791546]
["bitfinex","BTCUSD",1771530681330,0.00016,67150.0,67132.0,0.29687545]
["bitfinex","BTCUSD",1771530681483,0.04978059,67142.0,67134.0,0.07447739]
["bitfinex","BTCUSD",1771530681915,0.0744697,67143.0,67135.0,0.07447679]
["bitfinex","BTCUSD",1771530682114,0.0744697,67143.0,67142.0,0.0006318]
["bitfinex","BTCUSD",1771530682343,0.00016,67150.0,67134.0,0.29687545]
["bitfinex","BTCUSD",1771530682543,0.29695855,67149.0,67134.0,0.29687545]
["bitfinex","BTCUSD",1771530682772,0.29695855,67149.0,67129.0,0.02298457]
["bitfinex","BTCUSD",1771530682773,0.29695855,67149.0,67131.0,0.29687545]
["bitfinex","BTCUSD",1771530682980,0.0744738,67138.0,67130.0,0.07464221]
["bitfinex","BTCUSD",1771530683224,0.29695855,67144.0,67130.0,0.07464221]
["bitfinex","BTCUSD",1771530683225,0.07447254,67139.0,67130.0,0.07464221]
["bitfinex","BTCUSD",1771530683509,0.07447129,67140.0,67132.0,0.07448006]
["bitfinex","BTCUSD",1771530683831,0.07447312,67139.0,67131.0,0.07448121]
["bitfinex","BTCUSD",1771530683956,0.07447178,67140.0,67132.0,0.07447991]
["bitfinex","BTCUSD",1771530684152,0.07447178,67140.0,67131.0,0.07448121]
["bitfinex","BTCUSD",1771530684431,0.07447178,67140.0,67131.0,0.07448059]
["bitfinex","BTCUSD",1771530684808,0.07447178,67140.0,67132.0,0.07448005]
["bitfinex","BTCUSD",1771530685419,0.07447178,67140.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771530685747,0.29695855,67149.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771530685897,0.00016,67140.0,67128.0,0.07448413]
["bitfinex","BTCUSD",1771530686098,0.00016,67150.0,67136.0,0.2823568]
["bitfinex","BTCUSD",1771530686417,0.00016,67150.0,67144.0,0.07446593]
["bitfinex","BTCUSD",1771530686618,0.07446201,67149.0,67145.0,0.14766975]
["bitfinex","BTCUSD",1771530686827,0.00016,67150.0,67146.0,0.14766975]
["bitfinex","BTCUSD",1771530686977,0.00016,67150.0,67147.0,0.14766975]
["bitfinex","BTCUSD",1771530687180,0.00016,67160.0,67148.0,0.14766975]
["bitfinex","BTCUSD",1771530687377,0.07445082,67159.0,67151.0,0.0744585]
["bitfinex","BTCUSD",1771530687582,0.00016,67160.0,67153.0,0.07445683]
["bitfinex","BTCUSD",1771530687803,0.00016,67160.0,67154.0,0.14766975]
["bitfinex","BTCUSD",1771530688012,0.00016,67160.0,67155.0,0.14766975]
["bitfinex","BTCUSD",1771530688214,0.00016,67160.0,67156.0,0.14766975]
["bitfinex","BTCUSD",1771530688421,0.00016,67160.0,67157.0,0.14766975]
["bitfinex","BTCUSD",1771530688621,0.00016,67160.0,67158.0,0.14766975]
["bitfinex","BTCUSD",1771530688795,0.00016,67160.0,67159.0,0.14766975]
["bitfinex","BTCUSD",1771530689223,0.29695855,67171.0,67159.0,0.14766975]
["bitfinex","BTCUSD",1771530689411,0.07444528,67164.0,67160.0,0.14766975]
["bitfinex","BTCUSD",1771530689609,0.07444685,67162.0,67161.0,0.14766975]
["bitfinex","BTCUSD",1771530689806,0.07444401,67165.0,67161.0,0.14766975]
["bitfinex","BTCUSD",1771530690053,0.07444401,67165.0,67162.0,0.14766975]
["bitfinex","BTCUSD",1771530690054,0.0744451,67164.0,67162.0,0.14766975]
["bitfinex","BTCUSD",1771530690205,0.0744451,67164.0,67163.0,0.14766975]
["bitfinex","BTCUSD",1771530690416,0.01160784,67177.0,67163.0,0.14766975]
["bitfinex","BTCUSD",1771530690417,0.07444102,67168.0,67163.0,0.14766975]
["bitfinex","BTCUSD",1771530690616,0.00016,67170.0,67165.0,0.07444349]
["bitfinex","BTCUSD",1771530690851,0.00016,67170.0,67166.0,0.14766975]
["bitfinex","BTCUSD",1771530691045,0.00016,67170.0,67167.0,0.14766975]
["bitfinex","BTCUSD",1771530691046,0.0744403,67168.0,67167.0,0.14766975]
["bitfinex","BTCUSD",1771530691414,0.07459858,67170.0,67167.0,0.14766975]
["bitfinex","BTCUSD",1771530691618,0.0744391,67169.0,67161.0,0.07444583]
["bitfinex","BTCUSD",1771530691820,0.07444134,67167.0,67160.0,0.07444848]
["bitfinex","BTCUSD",1771530692265,0.07444025,67168.0,67160.0,0.07444848]
["bitfinex","BTCUSD",1771530692439,0.07444139,67167.0,67159.0,0.35680606]
["bitfinex","BTCUSD",1771530692864,0.07444025,67168.0,67161.0,0.07444779]
["bitfinex","BTCUSD",1771530693064,0.0744391,67169.0,67159.0,0.2823568]
["bitfinex","BTCUSD",1771530693271,0.07444026,67168.0,67161.0,0.07444726]
["bitfinex","BTCUSD",1771530693725,0.07444026,67168.0,67161.0,0.2823568]
["bitfinex","BTCUSD",1771530693859,0.00016,67170.0,67161.0,0.2823568]
["bitfinex","BTCUSD",1771530694066,0.00016,67170.0,67167.0,0.0744412]
["bitfinex","BTCUSD",1771530694452,0.0002,67168.0,67167.0,0.0744412]
["bitfinex","BTCUSD",1771530694806,0.00016,67170.0,67167.0,0.0744412]
["bitfinex","BTCUSD",1771530694966,0.00016,67170.0,67166.0,0.07444169]
["bitfinex","BTCUSD",1771530695166,0.00016,67170.0,67167.0,0.07444086]
["bitfinex","BTCUSD",1771530695408,0.00016,67180.0,67158.0,0.25326457]
["bitfinex","BTCUSD",1771530695409,0.00016,67190.0,67171.0,0.2823568]
["bitfinex","BTCUSD",1771530695617,0.07441705,67189.0,67179.0,0.2823568]
["bitfinex","BTCUSD",1771530695818,0.07441705,67189.0,67176.0,0.02298457]
["bitfinex","BTCUSD",1771530695819,0.17896,67192.0,67178.0,0.2823568]
["bitfinex","BTCUSD",1771530696017,0.0744151,67191.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771530696307,0.03629409,67227.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771530696308,0.00016,67200.0,67183.0,0.02298457]
["bitfinex","BTCUSD",1771530696516,0.29762602,67199.0,67184.0,0.2302]
["bitfinex","BTCUSD",1771530696726,0.58584332,67200.0,67184.0,0.52669479]
["bitfinex","BTCUSD",1771530697097,0.07441029,67195.0,67185.0,0.29649479]
["bitfinex","BTCUSD",1771530697228,0.00016,67200.0,67185.0,0.37091587]
["bitfinex","BTCUSD",1771530697229,0.0744133,67193.0,67185.0,0.37091587]
["bitfinex","BTCUSD",1771530697433,0.00016,67200.0,67185.0,0.29649479]
["bitfinex","BTCUSD",1771530697631,0.07441537,67191.0,67185.0,0.29649479]
["bitfinex","BTCUSD",1771530697831,0.07441335,67193.0,67185.0,0.29649479]
["bitfinex","BTCUSD",1771530698039,0.07441554,67192.0,67184.0,0.30462177]
["bitfinex","BTCUSD",1771530698260,0.07441199,67194.0,67186.0,0.29649479]
["bitfinex","BTCUSD",1771530698469,0.00016,67200.0,67186.0,0.29649479]
["bitfinex","BTCUSD",1771530698640,0.07441525,67191.0,67184.0,0.2302]
["bitfinex","BTCUSD",1771530698841,0.07441142,67194.0,67184.0,0.2302]
["bitfinex","BTCUSD",1771530699045,0.07440586,67199.0,67186.0,0.0744201]
["bitfinex","BTCUSD",1771530699256,0.07441304,67193.0,67185.0,0.07442062]
["bitfinex","BTCUSD",1771530699595,0.00016,67200.0,67185.0,0.07442062]
["bitfinex","BTCUSD",1771530699596,0.07441156,67194.0,67186.0,0.07441979]
["bitfinex","BTCUSD",1771530699792,0.07441156,67194.0,67186.0,0.37091458]
["bitfinex","BTCUSD",1771530700244,0.07441146,67194.0,67186.0,0.07441973]
["bitfinex","BTCUSD",1771530700447,0.07441033,67195.0,67187.0,0.37091344]
["bitfinex","BTCUSD",1771530700651,0.07441033,67195.0,67188.0,0.07441801]
["bitfinex","BTCUSD",1771530700824,0.07440925,67196.0,67189.0,0.07441632]
["bitfinex","BTCUSD",1771530700825,0.07440928,67196.0,67189.0,0.07441632]
["bitfinex","BTCUSD",1771530701261,0.29778187,67200.0,67186.0,0.29649479]
["bitfinex","BTCUSD",1771530701262,0.00016,67200.0,67186.0,0.29649479]
["bitfinex","BTCUSD",1771530701640,0.00016,67210.0,67196.0,0.3709033]
["bitfinex","BTCUSD",1771530701641,0.07440085,67204.0,67196.0,0.3709033]
["bitfinex","BTCUSD",1771530701845,0.07440082,67204.0,67198.0,0.29649479]
["bitfinex","BTCUSD",1771530702224,0.07440082,67204.0,67199.0,0.02415825]
["bitfinex","BTCUSD",1771530702425,0.00016,67210.0,67200.0,0.29649479]
["bitfinex","BTCUSD",1771530702629,0.07439571,67209.0,67202.0,0.29649479]
["bitfinex","BTCUSD",1771530702848,0.07455424,67210.0,67202.0,0.09856022]
["bitfinex","BTCUSD",1771530703054,0.07455384,67210.0,67203.0,0.24613465]
["bitfinex","BTCUSD",1771530703257,0.00016,67210.0,67203.0,0.32048901]
["bitfinex","BTCUSD",1771530703459,0.01160784,67225.0,67204.0,0.02415825]
["bitfinex","BTCUSD",1771530703460,0.07439092,67213.0,67204.0,0.02415825]
["bitfinex","BTCUSD",1771530703636,0.07439215,67212.0,67205.0,0.32065304]
["bitfinex","BTCUSD",1771530703835,0.07439305,67211.0,67205.0,0.32065304]
["bitfinex","BTCUSD",1771530704197,0.29769322,67220.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771530704198,0.28821542,67230.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771530704199,0.00016,67230.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771530704402,0.00016,67230.0,67206.0,0.23008]
["bitfinex","BTCUSD",1771530704403,0.28805542,67220.0,67206.0,0.23008]
["bitfinex","BTCUSD",1771530704718,0.30658327,67213.0,67200.0,0.23024]
["bitfinex","BTCUSD",1771530704922,0.07440111,67204.0,67200.0,0.23024]
["bitfinex","BTCUSD",1771530705129,0.07439668,67208.0,67200.0,0.23024]
["bitfinex","BTCUSD",1771530705308,0.30658327,67217.0,67200.0,0.23024]
["bitfinex","BTCUSD",1771530705536,0.07439961,67205.0,67200.0,0.23024]
["bitfinex","BTCUSD",1771530705686,0.0744009,67204.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771530705887,0.07440137,67205.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771530706438,0.30658327,67211.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771530706661,0.30658327,67211.0,67190.0,0.29665479]
["bitfinex","BTCUSD",1771530706662,0.28805542,67210.0,67190.0,0.07457545]
["bitfinex","BTCUSD",1771530706892,0.07440891,67197.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771530707102,0.07440762,67198.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771530707316,0.07441253,67193.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771530707532,0.00016,67210.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771530707740,0.07440604,67199.0,67191.0,0.02415825]
["bitfinex","BTCUSD",1771530707993,0.07440604,67199.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771530707994,0.07440903,67197.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771530708207,0.30658327,67206.0,67185.0,0.07442075]
["bitfinex","BTCUSD",1771530708208,0.07441245,67194.0,67185.0,0.07442075]
["bitfinex","BTCUSD",1771530708407,0.07441041,67195.0,67180.0,0.23008]
["bitfinex","BTCUSD",1771530708610,0.07441041,67195.0,67186.0,0.07441943]
["bitfinex","BTCUSD",1771530708930,0.07441041,67195.0,67187.0,0.07441883]
["bitfinex","BTCUSD",1771530709133,0.0744087,67197.0,67188.0,0.07441767]
["bitfinex","BTCUSD",1771530709507,0.00016,67200.0,67191.0,0.07441377]
["bitfinex","BTCUSD",1771530709631,0.00016,67200.0,67185.0,0.32065304]
["bitfinex","BTCUSD",1771530709632,0.07440768,67198.0,67185.0,0.32065304]
["bitfinex","BTCUSD",1771530709827,0.07440818,67197.0,67189.0,0.07441635]
["bitfinex","BTCUSD",1771530710036,0.07440768,67198.0,67190.0,0.07441563]
["bitfinex","BTCUSD",1771530710266,0.07440838,67197.0,67189.0,0.07441635]
["bitfinex","BTCUSD",1771530711071,0.00016,67200.0,67193.0,0.29649479]
["bitfinex","BTCUSD",1771530711273,0.00016,67200.0,67193.0,0.37090681]
["bitfinex","BTCUSD",1771530711896,0.07440103,67204.0,67196.0,0.37090308]
["bitfinex","BTCUSD",1771530712100,0.29758362,67209.0,67194.0,0.02415825]
["bitfinex","BTCUSD",1771530712383,0.07441004,67196.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771530712583,0.29982326,67210.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771530712584,0.07441287,67193.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771530712784,0.30658327,67202.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771530712986,0.59740688,67210.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771530712987,0.07439811,67206.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771530713173,0.0744116,67194.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771530713374,0.07441472,67191.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771530713618,0.28805542,67200.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771530713838,0.01160784,67204.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771530713839,0.07441087,67195.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771530714042,0.07441472,67191.0,67182.0,0.29550593]
["bitfinex","BTCUSD",1771530714266,0.07441472,67191.0,67183.0,0.07442295]
["bitfinex","BTCUSD",1771530714647,0.05993483,67197.0,67180.0,0.23008]
["bitfinex","BTCUSD",1771530714788,0.30674327,67200.0,67180.0,0.23008]
["bitfinex","BTCUSD",1771530714789,0.05993483,67193.0,67180.0,0.23008]
["bitfinex","BTCUSD",1771530714997,0.05993483,67193.0,67184.0,0.00022]
["bitfinex","BTCUSD",1771530714998,0.07441482,67191.0,67184.0,0.00022]
["bitfinex","BTCUSD",1771530715411,0.05993483,67193.0,67184.0,0.00022]
["bitfinex","BTCUSD",1771530715630,0.07441706,67189.0,67184.0,0.00022]
["bitfinex","BTCUSD",1771530715823,0.19,67191.0,67184.0,0.00022]
["bitfinex","BTCUSD",1771530716029,0.19,67191.0,67175.0,0.07443171]
["bitfinex","BTCUSD",1771530716030,0.07442413,67183.0,67175.0,0.07443171]
["bitfinex","BTCUSD",1771530716224,0.05993483,67188.0,67175.0,0.07443146]
["bitfinex","BTCUSD",1771530716446,0.05993483,67188.0,67173.0,0.29773827]
["bitfinex","BTCUSD",1771530716447,0.074422,67185.0,67177.0,0.07443012]
["bitfinex","BTCUSD",1771530716650,0.07442336,67184.0,67175.0,0.07443035]
["bitfinex","BTCUSD",1771530716850,0.05993483,67188.0,67171.0,0.22944]
["bitfinex","BTCUSD",1771530717071,0.07442647,67181.0,67173.0,0.07443434]
["bitfinex","BTCUSD",1771530717234,0.07442647,67181.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771530717235,0.28821542,67190.0,67171.0,0.07443613]
["bitfinex","BTCUSD",1771530717236,0.07442803,67179.0,67171.0,0.07443613]
["bitfinex","BTCUSD",1771530717446,0.07442883,67179.0,67170.0,0.07459716]
["bitfinex","BTCUSD",1771530717654,0.07443157,67176.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771530718003,0.0744343,67174.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771530718231,0.07443476,67173.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771530718428,0.05993483,67173.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771530718614,0.13436999,67173.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771530719216,0.05993483,67173.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771530719414,0.59463869,67180.0,67160.0,0.07460886]
["bitfinex","BTCUSD",1771530719415,0.07443959,67169.0,67160.0,0.07460886]
["bitfinex","BTCUSD",1771530719568,0.30658327,67179.0,67160.0,0.07460886]
["bitfinex","BTCUSD",1771530719569,0.05993483,67175.0,67161.0,0.07444714]
["bitfinex","BTCUSD",1771530719771,0.07444015,67169.0,67161.0,0.07444714]
["bitfinex","BTCUSD",1771530720600,0.30658327,67179.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771530720601,0.0744438,67165.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771530721612,0.07444521,67164.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771530721997,0.05993483,67176.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771530722324,0.07444531,67164.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771530722895,0.05993483,67173.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771530723097,0.05993483,67179.0,67165.0,0.07444277]
["bitfinex","BTCUSD",1771530723299,0.07443586,67172.0,67165.0,0.07444339]
["bitfinex","BTCUSD",1771530723726,0.05993483,67179.0,67162.0,0.31852255]
["bitfinex","BTCUSD",1771530723929,0.07443137,67176.0,67169.0,0.07443858]
["bitfinex","BTCUSD",1771530724512,0.07442928,67178.0,67166.0,0.31852255]
["bitfinex","BTCUSD",1771530724714,0.07442928,67178.0,67170.0,0.07443748]
["bitfinex","BTCUSD",1771530724909,0.07443062,67177.0,67170.0,0.07443748]
["bitfinex","BTCUSD",1771530725112,0.29786841,67180.0,67164.0,0.22932]
["bitfinex","BTCUSD",1771530725113,0.00016,67180.0,67164.0,0.22932]
["bitfinex","BTCUSD",1771530725311,0.00016,67180.0,67177.0,0.07442971]
["bitfinex","BTCUSD",1771530725513,0.05993483,67187.0,67174.0,0.31852255]
["bitfinex","BTCUSD",1771530725896,0.00016,67180.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771530726040,0.07443577,67172.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771530726242,0.13437617,67167.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771530726875,0.07444413,67165.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771530727095,0.05993483,67167.0,67161.0,0.30849634]
["bitfinex","BTCUSD",1771530727096,0.07444131,67167.0,67161.0,0.30849634]
["bitfinex","BTCUSD",1771530727236,0.07444131,67167.0,67160.0,0.07482885]
["bitfinex","BTCUSD",1771530727643,0.07444131,67167.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771530728251,0.19,67169.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771530728468,0.07444418,67165.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771530728676,0.07444417,67165.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771530728883,0.07443342,67175.0,67161.0,0.30849634]
["bitfinex","BTCUSD",1771530729101,0.07443389,67174.0,67166.0,0.07444173]
["bitfinex","BTCUSD",1771530729308,0.07443389,67174.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771530729309,0.06009483,67180.0,67164.0,0.22932]
["bitfinex","BTCUSD",1771530729521,0.00016,67180.0,67164.0,0.22932]
["bitfinex","BTCUSD",1771530729710,0.07444048,67168.0,67164.0,0.22932]
["bitfinex","BTCUSD",1771530729908,0.07444169,67167.0,67164.0,0.22932]
["bitfinex","BTCUSD",1771530730109,0.07444048,67168.0,67164.0,0.22932]
["bitfinex","BTCUSD",1771530730372,0.05993483,67172.0,67164.0,0.22932]
["bitfinex","BTCUSD",1771530730557,0.07444515,67164.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771530730956,0.30881905,67176.0,67158.0,0.0002397]
["bitfinex","BTCUSD",1771530730957,0.28805542,67170.0,67158.0,0.0002397]
["bitfinex","BTCUSD",1771530731155,0.05993483,67169.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771530731355,0.07445142,67158.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771530731586,0.0744526,67157.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771530731756,0.13438743,67157.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771530731990,0.07445391,67156.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771530732277,0.07445572,67154.0,67153.0,1e-08]
["bitfinex","BTCUSD",1771530732564,0.07445507,67155.0,67153.0,1e-08]
["bitfinex","BTCUSD",1771530732738,0.07445572,67154.0,67153.0,1e-08]
["bitfinex","BTCUSD",1771530733763,0.05993483,67162.0,67153.0,1e-08]
["bitfinex","BTCUSD",1771530733986,0.07445572,67154.0,67153.0,1e-08]
["bitfinex","BTCUSD",1771530734351,0.07445572,67154.0,67142.0,0.30849634]
["bitfinex","BTCUSD",1771530734352,0.62554596,67165.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771530734353,0.05993483,67151.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771530734555,0.07446459,67146.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771530734755,0.05993483,67149.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771530735004,0.28805542,67150.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771530735005,0.07447014,67141.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771530735176,0.1344043,67142.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771530735378,0.0177989,67140.0,67134.0,0.00022]
["bitfinex","BTCUSD",1771530735833,0.07447286,67139.0,67134.0,0.00022]
["bitfinex","BTCUSD",1771530736019,0.0177989,67140.0,67135.0,0.07447668]
["bitfinex","BTCUSD",1771530736177,0.07447396,67138.0,67134.0,0.00022]
["bitfinex","BTCUSD",1771530736380,0.07447525,67137.0,67134.0,0.00022]
["bitfinex","BTCUSD",1771530736974,0.0744768,67135.0,67134.0,0.00022]
["bitfinex","BTCUSD",1771530737170,0.13441163,67135.0,67134.0,0.00022]
["bitfinex","BTCUSD",1771530737588,0.05993483,67135.0,67121.0,0.30849634]
["bitfinex","BTCUSD",1771530737788,0.05993483,67132.0,67120.0,0.07487295]
["bitfinex","BTCUSD",1771530738011,0.07448496,67128.0,67120.0,0.07487295]
["bitfinex","BTCUSD",1771530738437,0.07448496,67128.0,67113.0,0.29800259]
["bitfinex","BTCUSD",1771530738438,0.00016,67140.0,67106.0,0.17892]
["bitfinex","BTCUSD",1771530738439,0.05993483,67129.0,67106.0,0.17892]
["bitfinex","BTCUSD",1771530738636,0.28821542,67130.0,67106.0,0.17892]
["bitfinex","BTCUSD",1771530738838,0.28821542,67130.0,67107.0,0.07450727]
["bitfinex","BTCUSD",1771530738839,0.07449976,67115.0,67107.0,0.07450727]
["bitfinex","BTCUSD",1771530739040,0.07449858,67116.0,67107.0,0.07450735]
["bitfinex","BTCUSD",1771530739417,0.05993483,67118.0,67102.0,0.38300928]
["bitfinex","BTCUSD",1771530739589,0.07450269,67112.0,67102.0,0.38300928]
["bitfinex","BTCUSD",1771530739744,0.07450269,67112.0,67101.0,0.0745144]
["bitfinex","BTCUSD",1771530739745,0.07450343,67111.0,67101.0,0.0745144]
["bitfinex","BTCUSD",1771530740180,0.07450343,67111.0,67102.0,0.07451287]
["bitfinex","BTCUSD",1771530740377,0.07450343,67111.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771530740378,0.07450565,67109.0,67108.0,1e-08]
["bitfinex","BTCUSD",1771530740581,0.13444048,67109.0,67108.0,1e-08]
["bitfinex","BTCUSD",1771530742025,0.07450487,67110.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771530742026,0.0177989,67094.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771530742251,0.0177989,67094.0,67090.0,0.07468619]
["bitfinex","BTCUSD",1771530742453,0.0177989,67094.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771530742658,0.0177989,67094.0,67090.0,0.07468614]
["bitfinex","BTCUSD",1771530742860,0.35797629,67105.0,67090.0,0.07468614]
["bitfinex","BTCUSD",1771530742861,0.07451734,67100.0,67092.0,0.07452406]
["bitfinex","BTCUSD",1771530743786,0.07451679,67099.0,67091.0,0.07452481]
["bitfinex","BTCUSD",1771530743984,0.07452402,67093.0,67083.0,0.0004509]
["bitfinex","BTCUSD",1771530744186,0.29807419,67098.0,67086.0,0.07453087]
["bitfinex","BTCUSD",1771530744411,0.07452247,67094.0,67085.0,0.07453173]
["bitfinex","BTCUSD",1771530744748,0.07452247,67094.0,67086.0,0.07453111]
["bitfinex","BTCUSD",1771530744749,0.07452365,67093.0,67086.0,0.07453111]
["bitfinex","BTCUSD",1771530744922,0.07452477,67092.0,67084.0,0.38302926]
["bitfinex","BTCUSD",1771530745125,0.29806716,67099.0,67088.0,0.07452803]
["bitfinex","BTCUSD",1771530745446,0.07451786,67098.0,67090.0,0.07452603]
["bitfinex","BTCUSD",1771530745675,0.07451786,67098.0,67083.0,0.0004509]
["bitfinex","BTCUSD",1771530745676,0.00016,67100.0,67091.0,0.07452513]
["bitfinex","BTCUSD",1771530745861,0.00016,67100.0,67090.0,0.0747267]
["bitfinex","BTCUSD",1771530745862,0.07451795,67098.0,67090.0,0.0747267]
["bitfinex","BTCUSD",1771530746248,0.07451735,67099.0,67091.0,0.07452538]
["bitfinex","BTCUSD",1771530746450,0.07451675,67099.0,67090.0,0.0002]
["bitfinex","BTCUSD",1771530746651,0.07452069,67096.0,67090.0,0.0002]
["bitfinex","BTCUSD",1771530746857,0.06009483,67100.0,67090.0,0.0002]
["bitfinex","BTCUSD",1771530746858,0.13445865,67093.0,67090.0,0.0002]
["bitfinex","BTCUSD",1771530747031,0.13445865,67093.0,67079.0,0.29815507]
["bitfinex","BTCUSD",1771530747032,0.07452503,67092.0,67083.0,0.0751837]
["bitfinex","BTCUSD",1771530747235,0.07452503,67092.0,67083.0,0.0006509]
["bitfinex","BTCUSD",1771530747236,0.07452563,67092.0,67083.0,0.0006509]
["bitfinex","BTCUSD",1771530747434,0.05993483,67093.0,67083.0,0.0006509]
["bitfinex","BTCUSD",1771530747643,0.05993483,67093.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530747644,0.05993483,67093.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771530747645,0.29813919,67083.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771530747868,0.29813919,67083.0,67070.0,1e-08]
["bitfinex","BTCUSD",1771530747869,0.07454786,67071.0,67070.0,1e-08]
["bitfinex","BTCUSD",1771530748040,0.07454897,67070.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771530748276,0.00016,67080.0,67067.0,0.07455176]
["bitfinex","BTCUSD",1771530748277,0.35809099,67079.0,67067.0,0.07455176]
["bitfinex","BTCUSD",1771530748436,0.00016,67080.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771530748437,0.28883579,67080.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771530748819,0.07455815,67062.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771530748966,0.00016,67080.0,67061.0,0.30849634]
["bitfinex","BTCUSD",1771530748967,0.07454429,67075.0,67061.0,0.30849634]
["bitfinex","BTCUSD",1771530749145,0.07454429,67075.0,67066.0,0.07455319]
["bitfinex","BTCUSD",1771530749350,0.07454305,67076.0,67066.0,0.30849634]
["bitfinex","BTCUSD",1771530749548,0.00016,67080.0,67066.0,0.30849634]
["bitfinex","BTCUSD",1771530749750,0.00016,67080.0,67069.0,0.07454998]
["bitfinex","BTCUSD",1771530749751,0.0745408,67078.0,67069.0,0.07454998]
["bitfinex","BTCUSD",1771530750064,0.07454392,67075.0,67066.0,0.07455266]
["bitfinex","BTCUSD",1771530750244,0.07454238,67076.0,67068.0,0.07455025]
["bitfinex","BTCUSD",1771530750446,0.07454238,67076.0,67067.0,0.07455168]
["bitfinex","BTCUSD",1771530751074,0.07454238,67076.0,67068.0,0.07455115]
["bitfinex","BTCUSD",1771530751406,0.07454238,67076.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771530751407,0.00116,67080.0,67072.0,0.38304255]
["bitfinex","BTCUSD",1771530751557,0.00016,67080.0,67075.0,0.0745434]
["bitfinex","BTCUSD",1771530751755,0.00016,67080.0,67075.0,0.07454271]
["bitfinex","BTCUSD",1771530751973,0.179,67082.0,67075.0,0.07454251]
["bitfinex","BTCUSD",1771530752161,0.179,67082.0,67075.0,0.38303885]
["bitfinex","BTCUSD",1771530752361,0.25353675,67082.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530752616,0.07453944,67079.0,67071.0,0.07454772]
["bitfinex","BTCUSD",1771530753042,0.07453694,67081.0,67073.0,0.07454493]
["bitfinex","BTCUSD",1771530753449,0.179,67082.0,67070.0,0.30865634]
["bitfinex","BTCUSD",1771530753648,0.07454091,67078.0,67070.0,0.38320485]
["bitfinex","BTCUSD",1771530754021,0.07454091,67078.0,67071.0,0.07454772]
["bitfinex","BTCUSD",1771530754225,0.179,67082.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530754546,0.07453729,67081.0,67076.0,1e-08]
["bitfinex","BTCUSD",1771530754747,0.07454069,67078.0,67076.0,1e-08]
["bitfinex","BTCUSD",1771530754946,0.13447552,67078.0,67076.0,1e-08]
["bitfinex","BTCUSD",1771530755177,0.05993483,67078.0,67076.0,1e-08]
["bitfinex","BTCUSD",1771530755351,0.05993483,67078.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530755526,0.07454575,67073.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530755750,0.1344795,67074.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530755927,0.48781905,67082.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530756111,0.05993483,67073.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530756738,0.05993483,67083.0,67070.0,0.31915373]
["bitfinex","BTCUSD",1771530756940,0.07454441,67075.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530757150,0.0745421,67077.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530757356,0.07454276,67076.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530757735,0.02338435,67121.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530757736,0.00016,67090.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530757946,0.17928,67100.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530757947,0.05993483,67099.0,67085.0,0.31899373]
["bitfinex","BTCUSD",1771530758089,0.17928,67100.0,67085.0,0.31899373]
["bitfinex","BTCUSD",1771530758090,0.25379602,67100.0,67090.0,0.07452658]
["bitfinex","BTCUSD",1771530758307,0.07451714,67099.0,67090.0,0.07452658]
["bitfinex","BTCUSD",1771530758512,0.17928,67100.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1771530758715,0.07452228,67096.0,67087.0,0.07453006]
["bitfinex","BTCUSD",1771530758941,0.31373102,67100.0,67081.0,0.31899373]
["bitfinex","BTCUSD",1771530759146,0.31373102,67100.0,67080.0,0.29830257]
["bitfinex","BTCUSD",1771530759147,0.23921483,67100.0,67090.0,0.07452612]
["bitfinex","BTCUSD",1771530759442,0.07452068,67096.0,67087.0,0.07452903]
["bitfinex","BTCUSD",1771530759601,0.07452068,67096.0,67088.0,0.07452855]
["bitfinex","BTCUSD",1771530759814,0.07452108,67097.0,67089.0,0.07452771]
["bitfinex","BTCUSD",1771530760031,0.07492314,67094.0,67086.0,0.07453039]
["bitfinex","BTCUSD",1771530760231,0.07492238,67094.0,67087.0,0.07452954]
["bitfinex","BTCUSD",1771530760435,0.0004,67094.0,67087.0,0.0745296]
["bitfinex","BTCUSD",1771530761015,0.0004,67094.0,67088.0,0.07452882]
["bitfinex","BTCUSD",1771530761221,0.0004,67094.0,67089.0,0.07452778]
["bitfinex","BTCUSD",1771530761422,0.0004,67094.0,67091.0,0.07437067]
["bitfinex","BTCUSD",1771530761649,0.0004,67094.0,67080.0,0.31915373]
["bitfinex","BTCUSD",1771530761819,0.54582085,67100.0,67081.0,0.31899373]
["bitfinex","BTCUSD",1771530761820,0.17928,67100.0,67081.0,0.31899373]
["bitfinex","BTCUSD",1771530762020,0.17928,67100.0,67080.0,0.28883579]
["bitfinex","BTCUSD",1771530762021,0.07451026,67105.0,67097.0,0.07451805]
["bitfinex","BTCUSD",1771530762022,0.07451048,67105.0,67097.0,0.07451805]
["bitfinex","BTCUSD",1771530762360,0.07450983,67106.0,67090.0,0.31915373]
["bitfinex","BTCUSD",1771530762561,0.0745113,67104.0,67097.0,0.07451808]
["bitfinex","BTCUSD",1771530762770,0.0745113,67104.0,67096.0,0.07451991]
["bitfinex","BTCUSD",1771530762936,0.05993483,67107.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771530762937,0.07451189,67105.0,67097.0,0.07451827]
["bitfinex","BTCUSD",1771530763138,0.07451276,67103.0,67096.0,0.07451984]
["bitfinex","BTCUSD",1771530763364,0.0745127,67103.0,67096.0,0.07452001]
["bitfinex","BTCUSD",1771530763578,0.07451104,67105.0,67096.0,0.07452001]
["bitfinex","BTCUSD",1771530763579,0.07451172,67104.0,67096.0,0.07452001]
["bitfinex","BTCUSD",1771530763741,0.07451135,67104.0,67096.0,0.07451933]
["bitfinex","BTCUSD",1771530763946,0.07451135,67104.0,67096.0,0.0741903]
["bitfinex","BTCUSD",1771530764754,0.19887736,67106.0,67096.0,0.0741903]
["bitfinex","BTCUSD",1771530764931,0.05993483,67107.0,67096.0,0.0741903]
["bitfinex","BTCUSD",1771530764932,0.07451183,67104.0,67096.0,0.0741903]
["bitfinex","BTCUSD",1771530765130,0.0004,67101.0,67096.0,0.0741903]
["bitfinex","BTCUSD",1771530765285,0.0004,67101.0,67095.0,0.0745202]
["bitfinex","BTCUSD",1771530765758,0.07491564,67101.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771530765957,0.38112354,67099.0,67090.0,0.07468611]
["bitfinex","BTCUSD",1771530766096,0.05993483,67098.0,67091.0,0.07452513]
["bitfinex","BTCUSD",1771530766292,0.1344533,67098.0,67090.0,0.07468611]
["bitfinex","BTCUSD",1771530766695,0.1344533,67098.0,67091.0,0.07452563]
["bitfinex","BTCUSD",1771530767094,0.05993483,67098.0,67091.0,0.07452563]
["bitfinex","BTCUSD",1771530767896,0.05993483,67098.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771530768104,0.07452047,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771530768726,0.07452047,67096.0,67083.0,0.31899373]
["bitfinex","BTCUSD",1771530768727,0.1344588,67093.0,67085.0,0.07453189]
["bitfinex","BTCUSD",1771530768929,0.05993483,67093.0,67086.0,0.07453046]
["bitfinex","BTCUSD",1771530769252,0.13445834,67093.0,67088.0,0.01392222]
["bitfinex","BTCUSD",1771530769453,0.05993483,67092.0,67086.0,0.07453098]
["bitfinex","BTCUSD",1771530769652,0.05993483,67091.0,67088.0,0.01392347]
["bitfinex","BTCUSD",1771530769837,0.05993483,67091.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1771530770039,0.05993483,67091.0,67088.0,0.01392347]
["bitfinex","BTCUSD",1771530770231,0.05993483,67091.0,67089.0,0.01392852]
["bitfinex","BTCUSD",1771530770460,0.05993483,67091.0,67085.0,0.07453189]
["bitfinex","BTCUSD",1771530770660,0.05993483,67091.0,67086.0,0.08845931]
["bitfinex","BTCUSD",1771530770905,0.05993483,67091.0,67087.0,0.01392853]
["bitfinex","BTCUSD",1771530771090,0.05993483,67091.0,67088.0,0.01392853]
["bitfinex","BTCUSD",1771530771322,0.05993483,67091.0,67089.0,0.01392853]
["bitfinex","BTCUSD",1771530771647,0.05993483,67091.0,67079.0,0.29815406]
["bitfinex","BTCUSD",1771530771648,0.07453504,67083.0,67080.0,1e-08]
["bitfinex","BTCUSD",1771530771860,0.07453675,67081.0,67080.0,1e-08]
["bitfinex","BTCUSD",1771530772093,0.05993483,67081.0,67080.0,1e-08]
["bitfinex","BTCUSD",1771530773233,0.07453635,67083.0,67080.0,1e-08]
["bitfinex","BTCUSD",1771530773576,0.13447118,67083.0,67080.0,1e-08]
["bitfinex","BTCUSD",1771530773778,0.00016,67090.0,67083.0,0.07453412]
["bitfinex","BTCUSD",1771530773939,0.00016,67090.0,67084.0,0.0745334]
["bitfinex","BTCUSD",1771530774118,0.0746875,67090.0,67083.0,0.07453412]
["bitfinex","BTCUSD",1771530774317,0.0750875,67090.0,67082.0,0.07453559]
["bitfinex","BTCUSD",1771530774524,0.0750875,67090.0,67080.0,0.07453692]
["bitfinex","BTCUSD",1771530774525,0.07452786,67089.0,67080.0,0.07453692]
["bitfinex","BTCUSD",1771530774770,0.07453021,67087.0,67080.0,0.07453692]
["bitfinex","BTCUSD",1771530775139,0.00056,67090.0,67081.0,0.07453636]
["bitfinex","BTCUSD",1771530775335,0.07508889,67090.0,67083.0,0.07453443]
["bitfinex","BTCUSD",1771530775860,0.07508889,67090.0,67082.0,0.07453501]
["bitfinex","BTCUSD",1771530776233,0.00056,67090.0,67087.0,0.07452962]
["bitfinex","BTCUSD",1771530776769,0.00056,67090.0,67085.0,0.07453197]
["bitfinex","BTCUSD",1771530776970,0.00056,67090.0,67086.0,0.07453106]
["bitfinex","BTCUSD",1771530777766,0.00056,67090.0,67087.0,0.07452997]
["bitfinex","BTCUSD",1771530779798,0.00056,67090.0,67086.0,0.07453106]
["bitfinex","BTCUSD",1771530780896,0.00056,67090.0,67084.0,0.0745329]
["bitfinex","BTCUSD",1771530781663,0.00056,67090.0,67085.0,0.07453219]
["bitfinex","BTCUSD",1771530782056,0.00056,67090.0,67085.0,0.07435773]
["bitfinex","BTCUSD",1771530783044,0.000465,67090.0,67086.0,0.07453116]
["bitfinex","BTCUSD",1771530783248,0.000465,67090.0,67086.0,0.05818116]
["bitfinex","BTCUSD",1771530783507,0.000465,67090.0,67087.0,0.01395351]
["bitfinex","BTCUSD",1771530783713,0.000465,67090.0,67088.0,0.01395351]
["bitfinex","BTCUSD",1771530783884,0.000465,67090.0,67089.0,0.01395351]
["bitfinex","BTCUSD",1771530785198,0.000465,67090.0,67082.0,0.07453492]
["bitfinex","BTCUSD",1771530785199,0.07452857,67089.0,67082.0,0.07453492]
["bitfinex","BTCUSD",1771530785644,0.07452857,67089.0,67083.0,0.07453449]
["bitfinex","BTCUSD",1771530786021,0.13492857,67090.0,67083.0,0.07453449]
["bitfinex","BTCUSD",1771530786225,0.07452821,67089.0,67082.0,0.07453562]
["bitfinex","BTCUSD",1771530786559,0.000465,67090.0,67085.0,0.07453149]
["bitfinex","BTCUSD",1771530786759,0.07499228,67090.0,67083.0,0.07453414]
["bitfinex","BTCUSD",1771530786904,0.000465,67090.0,67084.0,0.07453338]
["bitfinex","BTCUSD",1771530787514,0.000465,67090.0,67080.0,1e-08]
["bitfinex","BTCUSD",1771530787758,0.000465,67090.0,67087.0,0.07452998]
["bitfinex","BTCUSD",1771530788856,0.05993483,67096.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1771530789035,0.05993483,67096.0,67080.0,1e-08]
["bitfinex","BTCUSD",1771530789036,0.17928,67100.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1771530789444,0.05993483,67099.0,67087.0,0.0745293]
["bitfinex","BTCUSD",1771530789694,0.46795579,67100.0,67080.0,0.11909361]
["bitfinex","BTCUSD",1771530789695,0.1344581,67094.0,67086.0,0.07453044]
["bitfinex","BTCUSD",1771530789988,0.07451732,67099.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1771530790186,0.074518,67098.0,67091.0,0.07452456]
["bitfinex","BTCUSD",1771530790358,0.0745171,67099.0,67092.0,0.07418528]
["bitfinex","BTCUSD",1771530790762,0.00016,67100.0,67094.0,0.07452225]
["bitfinex","BTCUSD",1771530791067,0.07467591,67100.0,67092.0,0.07452282]
["bitfinex","BTCUSD",1771530791280,0.07451806,67098.0,67091.0,0.0745237]
["bitfinex","BTCUSD",1771530791701,0.07451706,67099.0,67092.0,0.07452392]
["bitfinex","BTCUSD",1771530791908,0.00016,67100.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771530792120,0.00016,67100.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771530792121,0.07454194,67077.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771530792324,0.13447826,67075.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771530792468,0.05993483,67074.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771530793132,0.13447936,67074.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771530793329,0.05993483,67074.0,67068.0,0.07455072]
["bitfinex","BTCUSD",1771530793711,0.07454574,67073.0,67066.0,0.0002]
["bitfinex","BTCUSD",1771530794211,0.07454574,67073.0,67066.0,0.07475278]
["bitfinex","BTCUSD",1771530794586,0.05993483,67070.0,67066.0,0.0002]
["bitfinex","BTCUSD",1771530795126,0.05993483,67069.0,67066.0,0.0002]
["bitfinex","BTCUSD",1771530796155,0.02996742,67079.0,67067.0,0.39118519]
["bitfinex","BTCUSD",1771530796379,0.00016,67080.0,67067.0,0.39118519]
["bitfinex","BTCUSD",1771530796380,0.07454009,67078.0,67067.0,0.31663288]
["bitfinex","BTCUSD",1771530796579,0.07454009,67078.0,67071.0,0.07454742]
["bitfinex","BTCUSD",1771530796786,0.0745404,67078.0,67071.0,0.07454746]
["bitfinex","BTCUSD",1771530797134,0.07454122,67077.0,67070.0,0.07454802]
["bitfinex","BTCUSD",1771530797331,0.07454485,67074.0,67067.0,0.07455189]
["bitfinex","BTCUSD",1771530797571,0.10451227,67074.0,67067.0,0.07455189]
["bitfinex","BTCUSD",1771530797774,0.07454572,67073.0,67066.0,0.07458849]
["bitfinex","BTCUSD",1771530797973,0.07454572,67073.0,67066.0,3.552e-05]
["bitfinex","BTCUSD",1771530798288,0.07454712,67072.0,67066.0,3.552e-05]
["bitfinex","BTCUSD",1771530798431,0.02996742,67072.0,67066.0,0.07458873]
["bitfinex","BTCUSD",1771530798860,0.02996742,67072.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1771530799064,0.02996742,67072.0,67066.0,0.29824477]
["bitfinex","BTCUSD",1771530799065,0.02996742,67077.0,67070.0,0.07454712]
["bitfinex","BTCUSD",1771530799460,0.02996742,67076.0,67070.0,0.07454712]
["bitfinex","BTCUSD",1771530799889,0.02996742,67076.0,67071.0,0.07454719]
["bitfinex","BTCUSD",1771530800088,0.02996742,67076.0,67070.0,0.07454712]
["bitfinex","BTCUSD",1771530800434,0.07452786,67089.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530800632,0.07452786,67089.0,67075.0,0.07454337]
["bitfinex","BTCUSD",1771530800844,0.0995259,67083.0,67076.0,0.07454214]
["bitfinex","BTCUSD",1771530801050,0.07453622,67082.0,67074.0,0.07454348]
["bitfinex","BTCUSD",1771530801259,0.07454186,67077.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530801428,0.02499044,67078.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530801629,0.07454287,67076.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530802014,0.02499044,67074.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530802431,0.09953515,67074.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530802626,0.02499044,67074.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530803632,0.02499044,67073.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530804038,0.07454316,67077.0,67070.0,0.07470831]
["bitfinex","BTCUSD",1771530804279,0.11826884,67094.0,67070.0,0.07470831]
["bitfinex","BTCUSD",1771530804280,0.07454489,67074.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530804486,0.07454379,67075.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530804681,0.07454248,67076.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530805014,0.07454385,67075.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530805145,0.07454344,67075.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771530805350,0.07454482,67074.0,67066.0,0.07458705]
["bitfinex","BTCUSD",1771530805552,0.07454628,67073.0,67066.0,0.07458705]
["bitfinex","BTCUSD",1771530805791,0.09953526,67074.0,67067.0,0.07455226]
["bitfinex","BTCUSD",1771530805942,0.02499044,67074.0,67067.0,0.07455226]
["bitfinex","BTCUSD",1771530806683,0.09953524,67074.0,67067.0,0.07455206]
["bitfinex","BTCUSD",1771530807184,0.09953524,67074.0,67066.0,3.552e-05]
["bitfinex","BTCUSD",1771530807185,0.0745494,67070.0,67066.0,3.552e-05]
["bitfinex","BTCUSD",1771530807389,0.32020258,67074.0,67066.0,3.552e-05]
["bitfinex","BTCUSD",1771530807390,0.02499044,67068.0,67066.0,3.552e-05]
["bitfinex","BTCUSD",1771530807570,0.099542,67068.0,67066.0,3.552e-05]
["bitfinex","BTCUSD",1771530807773,0.02499044,67068.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771530808133,0.07455071,67069.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771530808460,0.07455299,67067.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771530808910,0.02499044,67068.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771530809150,0.02499044,67068.0,67063.0,0.07475643]
["bitfinex","BTCUSD",1771530809354,0.02499044,67068.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771530809553,0.02499044,67068.0,67063.0,0.07475657]
["bitfinex","BTCUSD",1771530809754,0.07455255,67067.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771530809973,0.07455276,67067.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771530810167,0.07455396,67066.0,67063.0,0.0003357]
["bitfinex","BTCUSD",1771530810567,0.07455396,67066.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771530810770,0.02499044,67068.0,67062.0,0.07455773]
["bitfinex","BTCUSD",1771530810918,0.07454958,67070.0,67063.0,0.07455655]
["bitfinex","BTCUSD",1771530811904,0.09953799,67072.0,67064.0,0.07455456]
["bitfinex","BTCUSD",1771530812105,0.28920604,67080.0,67062.0,0.0245711]
["bitfinex","BTCUSD",1771530812106,0.07454119,67077.0,67062.0,0.0245711]
["bitfinex","BTCUSD",1771530812224,0.07454119,67077.0,67060.0,0.00036]
["bitfinex","BTCUSD",1771530812225,0.07454462,67074.0,67067.0,0.09912274]
["bitfinex","BTCUSD",1771530812430,0.07454448,67075.0,67067.0,0.09912274]
["bitfinex","BTCUSD",1771530812627,0.07454465,67074.0,67067.0,0.09912274]
["bitfinex","BTCUSD",1771530813069,0.07454465,67074.0,67067.0,0.07455164]
["bitfinex","BTCUSD",1771530813269,0.09953163,67077.0,67062.0,0.32279898]
["bitfinex","BTCUSD",1771530813470,0.07454677,67072.0,67065.0,0.07455367]
["bitfinex","BTCUSD",1771530813901,0.02499044,67073.0,67060.0,0.07491802]
["bitfinex","BTCUSD",1771530814047,0.07455118,67069.0,67061.0,0.0745585]
["bitfinex","BTCUSD",1771530814257,0.32020258,67072.0,67060.0,0.07491942]
["bitfinex","BTCUSD",1771530814451,0.07455198,67068.0,67061.0,0.07455895]
["bitfinex","BTCUSD",1771530814851,0.07455201,67069.0,67062.0,0.07455785]
["bitfinex","BTCUSD",1771530815080,0.07455136,67068.0,67061.0,0.07455895]
["bitfinex","BTCUSD",1771530816666,0.07455201,67069.0,67062.0,0.07455778]
["bitfinex","BTCUSD",1771530817068,0.07455149,67068.0,67061.0,0.07455895]
["bitfinex","BTCUSD",1771530817292,0.0745526,67067.0,67060.0,0.00036]
["bitfinex","BTCUSD",1771530817476,0.32318318,67071.0,67060.0,0.00036]
["bitfinex","BTCUSD",1771530817671,0.07455429,67066.0,67060.0,0.00036]
["bitfinex","BTCUSD",1771530817878,0.02274288,67068.0,67060.0,0.00036]
["bitfinex","BTCUSD",1771530817879,0.07455284,67067.0,67060.0,0.07491975]
["bitfinex","BTCUSD",1771530818053,0.07455344,67066.0,67060.0,0.00036]
["bitfinex","BTCUSD",1771530818573,0.07455398,67067.0,67060.0,0.07491971]
["bitfinex","BTCUSD",1771530818949,0.28480585,67069.0,67060.0,0.07491971]
["bitfinex","BTCUSD",1771530819154,0.0745528,67067.0,67060.0,0.07491971]
["bitfinex","BTCUSD",1771530820921,0.28480585,67069.0,67058.0,0.0004688]
["bitfinex","BTCUSD",1771530821147,0.07455613,67064.0,67058.0,0.0004688]
["bitfinex","BTCUSD",1771530823635,0.09729408,67068.0,67058.0,0.0004688]
["bitfinex","BTCUSD",1771530823860,0.07455599,67064.0,67058.0,0.0004688]
["bitfinex","BTCUSD",1771530824058,0.07455708,67063.0,67058.0,0.0004688]
["bitfinex","BTCUSD",1771530824233,0.28463739,67068.0,67058.0,0.0004688]
["bitfinex","BTCUSD",1771530824440,0.07455852,67062.0,67058.0,0.0004688]
["bitfinex","BTCUSD",1771530824663,0.07455943,67061.0,67058.0,0.0004688]
["bitfinex","BTCUSD",1771530824881,0.0745612,67059.0,67058.0,0.0004688]
["bitfinex","BTCUSD",1771530825954,0.07456254,67058.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771530826170,0.07456254,67058.0,67050.0,0.09854107]
["bitfinex","BTCUSD",1771530826171,0.07456634,67055.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530826596,0.30083926,67058.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530826800,0.07456548,67056.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530827027,0.07456594,67055.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530827241,0.07456698,67054.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530827498,0.29826091,67056.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771530827729,0.29826091,67056.0,67033.0,0.17916]
["bitfinex","BTCUSD",1771530827730,0.30083926,67049.0,67033.0,0.17916]
["bitfinex","BTCUSD",1771530827942,0.0745782,67044.0,67037.0,0.07458512]
["bitfinex","BTCUSD",1771530828329,0.14834871,67044.0,67037.0,0.07458512]
["bitfinex","BTCUSD",1771530828575,0.0745732,67049.0,67039.0,0.07458283]
["bitfinex","BTCUSD",1771530828814,0.00016,67050.0,67044.0,0.09838744]
["bitfinex","BTCUSD",1771530829030,0.07457493,67047.0,67044.0,0.02381028]
["bitfinex","BTCUSD",1771530829230,0.07457364,67048.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771530829803,0.07457366,67048.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771530830002,0.07457624,67046.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771530830379,0.31015806,67049.0,67033.0,0.2775595]
["bitfinex","BTCUSD",1771530830589,0.07457996,67043.0,67035.0,0.07458737]
["bitfinex","BTCUSD",1771530830910,0.07458171,67041.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1771530831087,0.07457924,67043.0,67035.0,0.07458775]
["bitfinex","BTCUSD",1771530831284,0.0093188,67048.0,67040.0,0.07458193]
["bitfinex","BTCUSD",1771530831285,0.07457378,67048.0,67040.0,0.07458193]
["bitfinex","BTCUSD",1771530831485,0.07457464,67047.0,67040.0,0.07458193]
["bitfinex","BTCUSD",1771530832392,0.07457232,67049.0,67036.0,0.02381028]
["bitfinex","BTCUSD",1771530832744,0.07458207,67041.0,67034.0,0.07458896]
["bitfinex","BTCUSD",1771530832935,0.07458091,67043.0,67036.0,0.07458607]
["bitfinex","BTCUSD",1771530833079,0.07457938,67043.0,67036.0,0.07458607]
["bitfinex","BTCUSD",1771530833478,0.07457938,67043.0,67036.0,0.07458674]
["bitfinex","BTCUSD",1771530834580,0.07458078,67042.0,67034.0,0.09839895]
["bitfinex","BTCUSD",1771530834793,0.07457783,67045.0,67037.0,0.07458517]
["bitfinex","BTCUSD",1771530834992,0.07457831,67044.0,67037.0,0.07458517]
["bitfinex","BTCUSD",1771530835424,0.07457831,67044.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1771530835621,0.29827898,67052.0,67038.0,0.0745841]
["bitfinex","BTCUSD",1771530835822,0.59911824,67052.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771530836145,0.28880604,67060.0,67041.0,0.07458011]
["bitfinex","BTCUSD",1771530836146,0.30083926,67059.0,67041.0,0.07458011]
["bitfinex","BTCUSD",1771530836356,0.29826262,67057.0,67045.0,0.02381028]
["bitfinex","BTCUSD",1771530836558,0.07457022,67051.0,67045.0,0.02381028]
["bitfinex","BTCUSD",1771530838056,0.07457022,67051.0,67044.0,0.07457732]
["bitfinex","BTCUSD",1771530838057,0.30083926,67066.0,67044.0,0.3223695]
["bitfinex","BTCUSD",1771530838259,0.0004,67069.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771530838260,0.0004,67069.0,67052.0,0.02381028]
["bitfinex","BTCUSD",1771530838418,0.0004,67069.0,67051.0,0.3223695]
["bitfinex","BTCUSD",1771530838622,0.07455637,67064.0,67053.0,0.3223695]
["bitfinex","BTCUSD",1771530838842,0.07455231,67067.0,67054.0,0.02381028]
["bitfinex","BTCUSD",1771530839043,0.07455961,67061.0,67054.0,0.07456622]
["bitfinex","BTCUSD",1771530839245,0.07455961,67061.0,67055.0,0.02381028]
["bitfinex","BTCUSD",1771530839961,0.07455965,67062.0,67055.0,0.02381028]
["bitfinex","BTCUSD",1771530840304,0.07455342,67066.0,67055.0,0.02381028]
["bitfinex","BTCUSD",1771530840516,0.0745625,67058.0,67055.0,0.02381028]
["bitfinex","BTCUSD",1771530840697,0.07456312,67059.0,67055.0,0.02381028]
["bitfinex","BTCUSD",1771530840897,0.07456078,67061.0,67055.0,0.02381028]
["bitfinex","BTCUSD",1771530841105,0.07456182,67059.0,67055.0,0.02381028]
["bitfinex","BTCUSD",1771530841244,0.0093188,67068.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530841459,0.07456506,67056.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530841663,0.07456171,67059.0,67051.0,0.07456965]
["bitfinex","BTCUSD",1771530841863,0.0745655,67056.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530842074,0.07456634,67055.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530842310,0.07456636,67056.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530842512,0.07456957,67052.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530842709,0.29825144,67058.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530842710,0.07456844,67053.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530843110,0.07456929,67052.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530843314,0.07457183,67050.0,67043.0,0.22956]
["bitfinex","BTCUSD",1771530843530,0.07457201,67051.0,67043.0,0.30413876]
["bitfinex","BTCUSD",1771530843726,0.0745714,67050.0,67043.0,0.328971]
["bitfinex","BTCUSD",1771530844051,0.0745714,67050.0,67044.0,0.02483224]
["bitfinex","BTCUSD",1771530844818,0.07457185,67050.0,67044.0,0.02483224]
["bitfinex","BTCUSD",1771530845117,0.07457285,67049.0,67044.0,0.02483224]
["bitfinex","BTCUSD",1771530845461,0.07457285,67049.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771530845462,0.28864604,67054.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771530845758,0.00016,67060.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771530845759,0.07458066,67042.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771530845955,0.07458175,67041.0,67033.0,0.07458948]
["bitfinex","BTCUSD",1771530846153,0.25693519,67050.0,67032.0,0.07459117]
["bitfinex","BTCUSD",1771530846154,0.07458389,67039.0,67032.0,0.07459117]
["bitfinex","BTCUSD",1771530846357,0.07458292,67041.0,67032.0,0.07459117]
["bitfinex","BTCUSD",1771530846616,0.07458078,67042.0,67035.0,0.07458789]
["bitfinex","BTCUSD",1771530846976,0.07458124,67041.0,67034.0,0.07478873]
["bitfinex","BTCUSD",1771530847182,0.07458078,67042.0,67034.0,0.07478873]
["bitfinex","BTCUSD",1771530847521,0.07458148,67041.0,67034.0,0.07478873]
["bitfinex","BTCUSD",1771530847929,0.02438386,67044.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1771530848115,0.07457573,67046.0,67039.0,0.07458281]
["bitfinex","BTCUSD",1771530848320,0.07457531,67048.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1771530848459,0.07473157,67050.0,67040.0,0.29832492]
["bitfinex","BTCUSD",1771530848660,0.07473151,67050.0,67040.0,0.07458124]
["bitfinex","BTCUSD",1771530848910,0.00016,67050.0,67043.0,0.07457867]
["bitfinex","BTCUSD",1771530849114,0.00016,67050.0,67045.0,0.07457659]
["bitfinex","BTCUSD",1771530849294,0.00016,67050.0,67046.0,0.02469033]
["bitfinex","BTCUSD",1771530850389,0.00016,67050.0,67047.0,0.07457386]
["bitfinex","BTCUSD",1771530850608,0.14816258,67059.0,67046.0,0.02469033]
["bitfinex","BTCUSD",1771530850808,0.07456816,67053.0,67046.0,0.02469033]
["bitfinex","BTCUSD",1771530851046,0.07456816,67053.0,67046.0,0.0992654]
["bitfinex","BTCUSD",1771530851394,0.0745692,67052.0,67046.0,0.02469033]
["bitfinex","BTCUSD",1771530851598,0.07456816,67053.0,67046.0,0.02469033]
["bitfinex","BTCUSD",1771530851744,0.07456945,67052.0,67046.0,0.02469033]
["bitfinex","BTCUSD",1771530851926,0.0004,67049.0,67046.0,0.02469033]
["bitfinex","BTCUSD",1771530852360,0.0004,67049.0,67046.0,0.07457555]
["bitfinex","BTCUSD",1771530852537,0.0004,67049.0,67041.0,0.29832308]
["bitfinex","BTCUSD",1771530852766,0.0004,67049.0,67047.0,0.0992642]
["bitfinex","BTCUSD",1771530853113,0.0004,67049.0,67047.0,0.02469033]
["bitfinex","BTCUSD",1771530853327,0.0004,67049.0,67047.0,0.07457407]
["bitfinex","BTCUSD",1771530853528,0.0004,67049.0,67047.0,0.0992644]
["bitfinex","BTCUSD",1771530854133,0.0004,67049.0,67046.0,0.07457363]
["bitfinex","BTCUSD",1771530854368,0.0004,67049.0,67043.0,0.07457894]
["bitfinex","BTCUSD",1771530854490,0.0004,67049.0,67043.0,0.09926927]
["bitfinex","BTCUSD",1771530854712,0.0004,67049.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1771530855013,0.0004,67049.0,67040.0,0.31027342]
["bitfinex","BTCUSD",1771530855214,0.0004,67049.0,67043.0,0.07457791]
["bitfinex","BTCUSD",1771530855468,0.0004,67049.0,67044.0,0.09926809]
["bitfinex","BTCUSD",1771530856684,0.0004,67049.0,67045.0,0.07457647]
["bitfinex","BTCUSD",1771530857090,0.0004,67049.0,67045.0,0.0992668]
["bitfinex","BTCUSD",1771530857482,0.0004,67049.0,67045.0,0.02469033]
["bitfinex","BTCUSD",1771530858497,0.0004,67049.0,67044.0,0.07457776]
["bitfinex","BTCUSD",1771530859685,0.0004,67049.0,67044.0,0.09926809]
["bitfinex","BTCUSD",1771530859892,0.0004,67049.0,67045.0,0.07457646]
["bitfinex","BTCUSD",1771530860118,0.0004,67049.0,67045.0,0.09926679]
["bitfinex","BTCUSD",1771530860367,0.0004,67049.0,67047.0,0.07457396]
["bitfinex","BTCUSD",1771530860501,0.0004,67049.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1771530860936,0.0004,67049.0,67047.0,0.07457396]
["bitfinex","BTCUSD",1771530861246,0.0004,67049.0,67047.0,0.09926429]
["bitfinex","BTCUSD",1771530861489,0.07496644,67056.0,67049.0,0.07457224]
["bitfinex","BTCUSD",1771530861691,0.07496644,67056.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1771530861692,0.07455302,67067.0,67054.0,0.02469033]
["bitfinex","BTCUSD",1771530861904,0.22312086,67066.0,67058.0,0.07456138]
["bitfinex","BTCUSD",1771530862125,0.07455624,67064.0,67056.0,0.07456349]
["bitfinex","BTCUSD",1771530862305,0.07455609,67064.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1771530862514,0.02446793,67068.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530862515,0.07456609,67055.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530862688,0.07456587,67055.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530862890,0.07456423,67057.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530863295,0.07456628,67055.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530863500,0.07456474,67056.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530864097,0.07456579,67055.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530864704,0.07456474,67056.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530865462,0.07456024,67060.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530865662,0.0745615,67059.0,67052.0,0.07456788]
["bitfinex","BTCUSD",1771530865786,0.07456024,67060.0,67052.0,0.07456788]
["bitfinex","BTCUSD",1771530866494,0.29862776,67063.0,67054.0,0.09925632]
["bitfinex","BTCUSD",1771530866495,0.07495875,67063.0,67054.0,0.09925632]
["bitfinex","BTCUSD",1771530866699,0.07455841,67062.0,67055.0,0.07456524]
["bitfinex","BTCUSD",1771530866904,0.07455841,67062.0,67054.0,0.09925632]
["bitfinex","BTCUSD",1771530867332,0.07455921,67061.0,67054.0,0.09925632]
["bitfinex","BTCUSD",1771530869354,0.07440962,67061.0,67054.0,0.09925632]
["bitfinex","BTCUSD",1771530869942,0.07455841,67062.0,67055.0,0.07456563]
["bitfinex","BTCUSD",1771530870282,0.0004,67063.0,67058.0,0.09925198]
["bitfinex","BTCUSD",1771530870477,0.0004,67063.0,67058.0,0.02469033]
["bitfinex","BTCUSD",1771530870733,0.0004,67063.0,67058.0,0.07456177]
["bitfinex","BTCUSD",1771530871680,0.0004,67063.0,67059.0,0.07456083]
["bitfinex","BTCUSD",1771530872005,0.0004,67063.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1771530872203,0.0004,67063.0,67059.0,0.07456041]
["bitfinex","BTCUSD",1771530872600,0.0004,67063.0,67060.0,0.07455996]
["bitfinex","BTCUSD",1771530872828,0.0004,67063.0,67059.0,0.07456041]
["bitfinex","BTCUSD",1771530873398,0.0004,67063.0,67054.0,0.02469033]
["bitfinex","BTCUSD",1771530873723,0.07455844,67062.0,67054.0,0.09925665]
["bitfinex","BTCUSD",1771530874540,0.07455844,67062.0,67055.0,0.07456517]
["bitfinex","BTCUSD",1771530874744,0.0745607,67060.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530875093,0.0745612,67059.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530875294,0.07456606,67055.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530875636,0.02406793,67058.0,67050.0,0.07473088]
["bitfinex","BTCUSD",1771530875637,0.09863047,67058.0,67050.0,0.07473088]
["bitfinex","BTCUSD",1771530875990,0.25659348,67060.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530875991,0.07456541,67056.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530876422,0.07456541,67057.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771530877227,0.07456541,67057.0,67050.0,0.00036]
["bitfinex","BTCUSD",1771530877432,0.07456483,67056.0,67050.0,0.00036]
["bitfinex","BTCUSD",1771530878654,0.25075662,67076.0,67051.0,0.31531168]
["bitfinex","BTCUSD",1771530878829,0.22776,67073.0,67065.0,0.09803583]
["bitfinex","BTCUSD",1771530879053,0.22776,67073.0,67066.0,0.07455282]
["bitfinex","BTCUSD",1771530879636,0.22776,67073.0,67068.0,0.07455092]
["bitfinex","BTCUSD",1771530880547,0.22776,67073.0,67067.0,0.07455221]
["bitfinex","BTCUSD",1771530880746,0.22776,67073.0,67068.0,0.07455117]
["bitfinex","BTCUSD",1771530881095,0.22776,67073.0,67065.0,0.09803613]
["bitfinex","BTCUSD",1771530881096,0.22792,67073.0,67072.0,1e-08]
["bitfinex","BTCUSD",1771530881309,0.22792,67073.0,67072.0,0.07454586]
["bitfinex","BTCUSD",1771530881511,0.22792,67073.0,67069.0,0.29819649]
["bitfinex","BTCUSD",1771530881512,0.07453862,67081.0,67065.0,0.0234819]
["bitfinex","BTCUSD",1771530881513,0.00056,67080.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1771530882258,0.00056,67080.0,67079.0,0.09802087]
["bitfinex","BTCUSD",1771530882883,0.228,67086.0,67079.0,0.09802087]
["bitfinex","BTCUSD",1771530882884,0.0004,67087.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1771530883091,0.0004,67087.0,67079.0,0.09802071]
["bitfinex","BTCUSD",1771530883291,0.0004,67087.0,67079.0,0.0234819]
["bitfinex","BTCUSD",1771530883484,0.0004,67087.0,67082.0,0.07453518]
["bitfinex","BTCUSD",1771530883697,0.0004,67087.0,67080.0,0.07453615]
["bitfinex","BTCUSD",1771530883907,0.0004,67087.0,67081.0,0.07453599]
["bitfinex","BTCUSD",1771530884103,0.0004,67087.0,67079.0,0.0234819]
["bitfinex","BTCUSD",1771530884428,0.0004,67087.0,67079.0,0.09802031]
["bitfinex","BTCUSD",1771530884628,0.0004,67087.0,67079.0,0.0234819]
["bitfinex","BTCUSD",1771530884945,0.0004,67087.0,67083.0,0.07453395]
["bitfinex","BTCUSD",1771530885324,0.0004,67087.0,67082.0,0.07453549]
["bitfinex","BTCUSD",1771530885490,0.0004,67087.0,67082.0,0.0234819]
["bitfinex","BTCUSD",1771530885902,0.0004,67087.0,67083.0,0.07453396]
["bitfinex","BTCUSD",1771530886115,0.0004,67087.0,67082.0,0.09801744]
["bitfinex","BTCUSD",1771530886728,0.0004,67087.0,67082.0,0.0234819]
["bitfinex","BTCUSD",1771530886927,0.07453162,67086.0,67078.0,0.07453899]
["bitfinex","BTCUSD",1771530887133,0.07453162,67086.0,67079.0,0.07453882]
["bitfinex","BTCUSD",1771530887389,0.0004,67087.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1771530887585,0.0004,67087.0,67083.0,0.07453447]
["bitfinex","BTCUSD",1771530887921,0.0004,67087.0,67079.0,0.0745371]
["bitfinex","BTCUSD",1771530888335,0.0004,67087.0,67076.0,0.0234819]
["bitfinex","BTCUSD",1771530888516,0.0004,67087.0,67084.0,0.07453252]
["bitfinex","BTCUSD",1771530890449,0.0004,67087.0,67083.0,0.07453252]
["bitfinex","BTCUSD",1771530891545,0.0004,67087.0,67082.0,0.07453377]
["bitfinex","BTCUSD",1771530891896,0.0004,67087.0,67085.0,0.07453223]
["bitfinex","BTCUSD",1771530892299,0.0004,67087.0,67079.0,0.29815368]
["bitfinex","BTCUSD",1771530892504,0.0004,67087.0,67086.0,1e-08]
["bitfinex","BTCUSD",1771530892989,0.0004,67087.0,67085.0,0.03518523]
["bitfinex","BTCUSD",1771530893180,0.0004,67087.0,67083.0,0.07453395]
["bitfinex","BTCUSD",1771530893383,0.0004,67087.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1771530894036,0.0004,67087.0,67083.0,0.07453348]
["bitfinex","BTCUSD",1771530894957,0.0004,67087.0,67084.0,0.07453326]
["bitfinex","BTCUSD",1771530895164,0.0004,67087.0,67085.0,0.07453171]
["bitfinex","BTCUSD",1771530895590,0.0004,67087.0,67084.0,0.07453326]
["bitfinex","BTCUSD",1771530896122,0.0004,67087.0,67085.0,0.07453216]
["bitfinex","BTCUSD",1771530897468,0.00056,67090.0,67078.0,0.31531168]
["bitfinex","BTCUSD",1771530897761,0.07452047,67096.0,67089.0,0.07452696]
["bitfinex","BTCUSD",1771530897966,0.1942,67095.0,67089.0,0.07452696]
["bitfinex","BTCUSD",1771530898195,0.07452452,67092.0,67085.0,0.0234819]
["bitfinex","BTCUSD",1771530898499,0.22928,67096.0,67091.0,0.07452512]
["bitfinex","BTCUSD",1771530898701,0.0004,67101.0,67080.0,0.25675348]
["bitfinex","BTCUSD",1771530898702,0.2485,67124.0,67084.0,0.25659348]
["bitfinex","BTCUSD",1771530898850,0.2485,67124.0,67080.0,0.25675348]
["bitfinex","BTCUSD",1771530898851,0.17598345,67127.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771530898852,0.02259662,67116.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771530899017,0.02259662,67119.0,67100.0,0.0236419]
["bitfinex","BTCUSD",1771530899220,0.30477904,67120.0,67100.0,0.0236419]
["bitfinex","BTCUSD",1771530899221,0.30477904,67120.0,67110.0,0.29801817]
["bitfinex","BTCUSD",1771530899222,0.0004832,67120.0,67110.0,0.29801817]
["bitfinex","BTCUSD",1771530899445,0.25675348,67130.0,67100.0,0.25675348]
["bitfinex","BTCUSD",1771530899446,0.25675348,67130.0,67111.0,0.0745026]
["bitfinex","BTCUSD",1771530899447,0.07449531,67119.0,67111.0,0.0745026]
["bitfinex","BTCUSD",1771530899677,0.02259662,67125.0,67110.0,0.0236419]
["bitfinex","BTCUSD",1771530899906,0.02259662,67119.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771530900036,0.07449834,67116.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771530900242,0.07449939,67115.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771530900437,0.29795625,67124.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771530900650,0.07449074,67123.0,67115.0,0.07449896]
["bitfinex","BTCUSD",1771530900853,0.30365074,67123.0,67115.0,0.07449897]
["bitfinex","BTCUSD",1771530901367,0.30365074,67123.0,67116.0,0.07449779]
["bitfinex","BTCUSD",1771530901368,0.30365018,67123.0,67116.0,0.07449779]
["bitfinex","BTCUSD",1771530901572,0.30365018,67123.0,67116.0,0.07449737]
["bitfinex","BTCUSD",1771530901851,0.07449124,67122.0,67115.0,0.07449812]
["bitfinex","BTCUSD",1771530902311,0.07449124,67122.0,67114.0,0.0745]
["bitfinex","BTCUSD",1771530902538,0.32054922,67125.0,67113.0,0.30816721]
["bitfinex","BTCUSD",1771530902539,0.22928,67125.0,67113.0,0.30816721]
["bitfinex","BTCUSD",1771530902746,0.07449318,67121.0,67113.0,0.09830799]
["bitfinex","BTCUSD",1771530902957,0.22928,67125.0,67113.0,0.02380736]
["bitfinex","BTCUSD",1771530903156,0.07449502,67119.0,67113.0,0.02380736]
["bitfinex","BTCUSD",1771530903552,0.07449204,67122.0,67113.0,0.02380736]
["bitfinex","BTCUSD",1771530903705,0.07449204,67122.0,67114.0,0.07449976]
["bitfinex","BTCUSD",1771530903911,0.07449282,67121.0,67114.0,0.07449976]
["bitfinex","BTCUSD",1771530904118,0.0744935,67120.0,67113.0,0.09830828]
["bitfinex","BTCUSD",1771530904331,0.0744935,67120.0,67113.0,0.09830812]
["bitfinex","BTCUSD",1771530904752,0.07449459,67119.0,67113.0,0.02380736]
["bitfinex","BTCUSD",1771530904946,0.0744935,67120.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771530904947,0.07451453,67101.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771530905150,0.07450895,67107.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771530905399,0.07451058,67105.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771530905605,0.07450999,67107.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771530905892,0.07450905,67106.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771530906639,0.07450484,67110.0,67103.0,0.07451142]
["bitfinex","BTCUSD",1771530906841,0.07450848,67107.0,67100.0,0.09873716]
["bitfinex","BTCUSD",1771530907688,0.07451165,67104.0,67100.0,0.02422191]
["bitfinex","BTCUSD",1771530907886,0.07451165,67104.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771530908068,0.07451018,67105.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771530908281,0.32073175,67112.0,67095.0,0.31509865]
["bitfinex","BTCUSD",1771530908282,0.00016,67110.0,67095.0,0.31509865]
["bitfinex","BTCUSD",1771530908493,0.07451023,67105.0,67098.0,0.07451743]
["bitfinex","BTCUSD",1771530908694,0.0745096,67106.0,67099.0,0.07451629]
["bitfinex","BTCUSD",1771530909245,0.07451061,67105.0,67097.0,0.07451821]
["bitfinex","BTCUSD",1771530909532,0.0745084,67107.0,67100.0,0.07451529]
["bitfinex","BTCUSD",1771530909734,0.0745084,67107.0,67099.0,0.0745161]
["bitfinex","BTCUSD",1771530909941,0.07450917,67106.0,67099.0,0.0745161]
["bitfinex","BTCUSD",1771530910465,0.02271358,67112.0,67096.0,0.02406191]
["bitfinex","BTCUSD",1771530910466,0.07449663,67118.0,67110.0,0.09856571]
["bitfinex","BTCUSD",1771530910611,0.07449982,67116.0,67110.0,0.02406191]
["bitfinex","BTCUSD",1771530911020,0.07449909,67115.0,67110.0,0.02406191]
["bitfinex","BTCUSD",1771530911954,0.07450062,67114.0,67107.0,0.31509865]
["bitfinex","BTCUSD",1771530912154,0.07450155,67113.0,67106.0,0.07450715]
["bitfinex","BTCUSD",1771530912355,0.07450062,67114.0,67107.0,0.07450762]
["bitfinex","BTCUSD",1771530913308,0.00056,67120.0,67107.0,0.0170938]
["bitfinex","BTCUSD",1771530913504,0.00056,67120.0,67108.0,0.0170938]
["bitfinex","BTCUSD",1771530913505,0.07449566,67118.0,67108.0,0.0170938]
["bitfinex","BTCUSD",1771530913760,0.07450016,67114.0,67107.0,0.0745075]
["bitfinex","BTCUSD",1771530914220,0.07449715,67117.0,67110.0,0.0745042]
["bitfinex","BTCUSD",1771530914436,0.0744974,67117.0,67110.0,0.0745042]
["bitfinex","BTCUSD",1771530914644,0.0744974,67117.0,67109.0,0.07450495]
["bitfinex","BTCUSD",1771530914845,0.0004,67114.0,67109.0,0.07450495]
["bitfinex","BTCUSD",1771530915272,0.0004,67114.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1771530915453,0.07449774,67118.0,67110.0,0.0745042]
["bitfinex","BTCUSD",1771530915664,0.07449698,67117.0,67110.0,0.38960285]
["bitfinex","BTCUSD",1771530915835,0.07449774,67118.0,67111.0,0.07450292]
["bitfinex","BTCUSD",1771530916046,0.07449774,67118.0,67110.0,0.38960285]
["bitfinex","BTCUSD",1771530916346,0.07449744,67117.0,67110.0,0.3896031]
["bitfinex","BTCUSD",1771530916546,0.00056,67120.0,67106.0,0.0170938]
["bitfinex","BTCUSD",1771530916547,0.07449919,67115.0,67108.0,0.07450487]
["bitfinex","BTCUSD",1771530916745,0.07449859,67116.0,67108.0,0.07450487]
["bitfinex","BTCUSD",1771530916999,0.07449859,67116.0,67109.0,0.0745054]
["bitfinex","BTCUSD",1771530917773,0.07450266,67112.0,67106.0,0.0170938]
["bitfinex","BTCUSD",1771530918187,0.07449828,67116.0,67109.0,0.07450523]
["bitfinex","BTCUSD",1771530918421,0.07449918,67115.0,67108.0,0.07450664]
["bitfinex","BTCUSD",1771530918613,0.00056,67120.0,67107.0,0.31509865]
["bitfinex","BTCUSD",1771530918845,0.07505375,67120.0,67113.0,0.07450062]
["bitfinex","BTCUSD",1771530919049,0.0748942,67121.0,67115.0,0.09159217]
["bitfinex","BTCUSD",1771530919050,0.0004,67121.0,67115.0,0.09159217]
["bitfinex","BTCUSD",1771530919261,0.0004,67121.0,67115.0,0.09159243]
["bitfinex","BTCUSD",1771530919476,0.0004,67121.0,67115.0,0.0170938]
["bitfinex","BTCUSD",1771530919696,0.07449349,67120.0,67115.0,0.0170938]
["bitfinex","BTCUSD",1771530919914,0.07449533,67119.0,67111.0,0.0170938]
["bitfinex","BTCUSD",1771530920110,0.0004,67121.0,67111.0,0.0170938]
["bitfinex","BTCUSD",1771530920332,0.07449634,67118.0,67111.0,0.0170938]
["bitfinex","BTCUSD",1771530920608,0.07449634,67118.0,67110.0,0.0746642]
["bitfinex","BTCUSD",1771530922022,0.07449634,67118.0,67111.0,0.07450321]
["bitfinex","BTCUSD",1771530922230,0.07449605,67118.0,67110.0,0.07466236]
["bitfinex","BTCUSD",1771530922399,0.07449605,67118.0,67111.0,0.07450286]
["bitfinex","BTCUSD",1771530923000,0.29836959,67121.0,67105.0,0.61313798]
["bitfinex","BTCUSD",1771530923001,0.07450267,67112.0,67105.0,0.07450982]
["bitfinex","BTCUSD",1771530923205,0.07450267,67112.0,67100.0,0.17924]
["bitfinex","BTCUSD",1771530923206,0.30839817,67112.0,67100.0,0.17924]
["bitfinex","BTCUSD",1771530923407,0.09721982,67109.0,67103.0,0.0002]
["bitfinex","BTCUSD",1771530923625,0.02271358,67109.0,67103.0,0.0002]
["bitfinex","BTCUSD",1771530923820,0.0745052,67110.0,67103.0,0.0002]
["bitfinex","BTCUSD",1771530923821,0.07450096,67115.0,67104.0,0.29804436]
["bitfinex","BTCUSD",1771530924081,0.02271358,67116.0,67108.0,0.07450674]
["bitfinex","BTCUSD",1771530924082,0.07449962,67116.0,67108.0,0.07450674]
["bitfinex","BTCUSD",1771530924288,0.07449962,67116.0,67100.0,0.17924]
["bitfinex","BTCUSD",1771530924289,0.02287358,67120.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771530924290,0.09723255,67097.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771530924496,0.0745224,67094.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771530924696,0.02271358,67097.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771530925039,0.09723491,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771530925249,0.07452299,67094.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771530925718,0.02271358,67099.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771530925932,0.07451305,67103.0,67091.0,0.31509865]
["bitfinex","BTCUSD",1771530926097,0.07451305,67103.0,67094.0,0.0745218]
["bitfinex","BTCUSD",1771530926301,0.07451409,67102.0,67095.0,0.07452113]
["bitfinex","BTCUSD",1771530926701,0.02271358,67106.0,67092.0,0.31509865]
["bitfinex","BTCUSD",1771530926702,0.07450946,67106.0,67092.0,0.31509865]
["bitfinex","BTCUSD",1771530926902,0.07450946,67106.0,67090.0,0.28843099]
["bitfinex","BTCUSD",1771530926903,0.07451038,67105.0,67098.0,0.07451727]
["bitfinex","BTCUSD",1771530927064,0.07451038,67105.0,67099.0,0.2314]
["bitfinex","BTCUSD",1771530927271,0.07451141,67104.0,67099.0,0.2314]
["bitfinex","BTCUSD",1771530927470,0.07451038,67105.0,67099.0,0.2314]
["bitfinex","BTCUSD",1771530928073,0.07451064,67106.0,67099.0,0.2314]
["bitfinex","BTCUSD",1771530928306,0.0745104,67105.0,67099.0,0.2314]
["bitfinex","BTCUSD",1771530929196,0.07451123,67104.0,67099.0,0.2314]
["bitfinex","BTCUSD",1771530929400,0.07451267,67103.0,67099.0,0.2314]
["bitfinex","BTCUSD",1771530930857,0.07451267,67103.0,67099.0,0.23162]
["bitfinex","BTCUSD",1771530932069,0.07451123,67104.0,67092.0,0.00022]
["bitfinex","BTCUSD",1771530932070,0.07451822,67098.0,67092.0,0.00022]
["bitfinex","BTCUSD",1771530932239,0.0745175,67099.0,67093.0,0.41084]
["bitfinex","BTCUSD",1771530932440,0.0745182,67098.0,67093.0,0.41084]
["bitfinex","BTCUSD",1771530932670,0.09723178,67098.0,67093.0,0.41084]
["bitfinex","BTCUSD",1771530932866,0.02271358,67098.0,67093.0,0.41084]
["bitfinex","BTCUSD",1771530933190,0.2980402,67106.0,67093.0,0.41084]
["bitfinex","BTCUSD",1771530933191,0.07450886,67107.0,67098.0,0.07451702]
["bitfinex","BTCUSD",1771530933337,0.0745102,67105.0,67098.0,0.07451702]
["bitfinex","BTCUSD",1771530933547,0.07450936,67106.0,67099.0,0.0745165]
["bitfinex","BTCUSD",1771530933958,0.29801531,67111.0,67095.0,0.0170938]
["bitfinex","BTCUSD",1771530934164,0.07451182,67104.0,67097.0,0.07451871]
["bitfinex","BTCUSD",1771530934564,0.07450982,67106.0,67098.0,0.07451696]
["bitfinex","BTCUSD",1771530934848,0.07451134,67104.0,67097.0,0.07451828]
["bitfinex","BTCUSD",1771530935251,0.07450691,67108.0,67095.0,0.0170938]
["bitfinex","BTCUSD",1771530935704,0.07450843,67107.0,67098.0,0.07451713]
["bitfinex","BTCUSD",1771530935856,0.07450843,67107.0,67099.0,0.07451671]
["bitfinex","BTCUSD",1771530936064,0.07450843,67107.0,67100.0,0.07451535]
["bitfinex","BTCUSD",1771530937174,0.09722092,67109.0,67101.0,0.07451445]
["bitfinex","BTCUSD",1771530937386,0.62823266,67128.0,67105.0,0.0745094]
["bitfinex","BTCUSD",1771530937387,0.00036,67120.0,67105.0,0.0745094]
["bitfinex","BTCUSD",1771530937559,0.07449991,67115.0,67108.0,0.07450623]
["bitfinex","BTCUSD",1771530937758,0.07449991,67115.0,67109.0,0.41112]
["bitfinex","BTCUSD",1771530937955,0.074499,67115.0,67109.0,0.41112]
["bitfinex","BTCUSD",1771530938161,0.29798709,67117.0,67109.0,0.41112]
["bitfinex","BTCUSD",1771530938381,0.074503,67112.0,67109.0,0.41112]
["bitfinex","BTCUSD",1771530938721,0.07450127,67113.0,67109.0,0.41112]
["bitfinex","BTCUSD",1771530939036,0.07449969,67115.0,67109.0,0.41112]
["bitfinex","BTCUSD",1771530939358,0.02288865,67120.0,67109.0,0.41112]
["bitfinex","BTCUSD",1771530939359,0.32051574,67118.0,67109.0,0.41112]
["bitfinex","BTCUSD",1771530939543,0.07450112,67114.0,67109.0,0.41112]
["bitfinex","BTCUSD",1771530939754,0.07449985,67115.0,67109.0,0.41112]
["bitfinex","BTCUSD",1771530939946,0.07450012,67114.0,67109.0,0.41112]
["bitfinex","BTCUSD",1771530940155,0.07449985,67115.0,67109.0,0.41112]
["bitfinex","BTCUSD",1771530940357,0.29834709,67120.0,67109.0,0.41112]
["bitfinex","BTCUSD",1771530940358,0.00036,67120.0,67109.0,0.41112]
["bitfinex","BTCUSD",1771530940558,0.00036,67120.0,67117.0,0.07449572]
["bitfinex","BTCUSD",1771530940761,0.32087139,67127.0,67119.0,0.02358963]
["bitfinex","BTCUSD",1771530940762,0.0004,67127.0,67119.0,0.02358963]
["bitfinex","BTCUSD",1771530940922,0.074487,67126.0,67120.0,0.23216]
["bitfinex","BTCUSD",1771530941120,0.0004,67127.0,67120.0,0.23216]
["bitfinex","BTCUSD",1771530941328,0.0744882,67125.0,67120.0,0.23216]
["bitfinex","BTCUSD",1771530941634,0.07449009,67124.0,67120.0,0.23216]
["bitfinex","BTCUSD",1771530941835,0.02292865,67127.0,67120.0,0.23216]
["bitfinex","BTCUSD",1771530942044,0.0004,67127.0,67120.0,0.23216]
["bitfinex","BTCUSD",1771530942248,0.07448733,67126.0,67120.0,0.23216]
["bitfinex","BTCUSD",1771530942450,0.07448831,67125.0,67120.0,0.23216]
["bitfinex","BTCUSD",1771530942648,0.0004,67127.0,67120.0,0.23216]
["bitfinex","BTCUSD",1771530942850,0.0004,67127.0,67120.0,0.30665284]
["bitfinex","BTCUSD",1771530943054,0.0004,67127.0,67120.0,0.30665297]
["bitfinex","BTCUSD",1771530943582,0.0004,67127.0,67121.0,0.07449162]
["bitfinex","BTCUSD",1771530943944,0.07488621,67127.0,67120.0,0.23216]
["bitfinex","BTCUSD",1771530944144,0.07448933,67124.0,67120.0,0.16025497]
["bitfinex","BTCUSD",1771530944959,0.07448696,67126.0,67120.0,0.16025497]
["bitfinex","BTCUSD",1771530945381,0.07448855,67125.0,67120.0,0.16025497]
["bitfinex","BTCUSD",1771530945888,0.07488753,67127.0,67120.0,0.16025497]
["bitfinex","BTCUSD",1771530946320,0.07448714,67126.0,67120.0,0.15957773]
["bitfinex","BTCUSD",1771530946440,0.07488753,67127.0,67120.0,0.15957773]
["bitfinex","BTCUSD",1771530946441,0.07448956,67124.0,67120.0,0.15957773]
["bitfinex","BTCUSD",1771530946645,0.07448956,67124.0,67114.0,0.32270911]
["bitfinex","BTCUSD",1771530946646,0.07449316,67121.0,67112.0,0.07450015]
["bitfinex","BTCUSD",1771530946866,0.07449316,67121.0,67114.0,0.07449962]
["bitfinex","BTCUSD",1771530947068,0.07448965,67124.0,67113.0,0.41132]
["bitfinex","BTCUSD",1771530947266,0.07448965,67124.0,67116.0,0.07449711]
["bitfinex","BTCUSD",1771530947267,0.07449031,67123.0,67116.0,0.07449711]
["bitfinex","BTCUSD",1771530947651,0.07448965,67124.0,67117.0,0.07449656]
["bitfinex","BTCUSD",1771530947847,0.07449048,67123.0,67116.0,0.07449711]
["bitfinex","BTCUSD",1771530948093,0.07449048,67123.0,67116.0,0.07449784]
["bitfinex","BTCUSD",1771530948294,0.09741589,67126.0,67119.0,0.07449391]
["bitfinex","BTCUSD",1771530948502,0.07448821,67125.0,67118.0,0.07449553]
["bitfinex","BTCUSD",1771530948653,0.07448902,67124.0,67117.0,0.07449602]
["bitfinex","BTCUSD",1771530948857,0.07448792,67125.0,67118.0,0.07449501]
["bitfinex","BTCUSD",1771530950212,0.07488731,67126.0,67119.0,0.07449445]
["bitfinex","BTCUSD",1771530950571,0.07448808,67125.0,67120.0,0.41152]
["bitfinex","BTCUSD",1771530951998,0.07488731,67126.0,67120.0,0.41152]
["bitfinex","BTCUSD",1771530952323,0.07448824,67125.0,67120.0,0.41152]
["bitfinex","BTCUSD",1771530953543,0.0004,67126.0,67120.0,0.48601155]
["bitfinex","BTCUSD",1771530953697,0.0748869,67126.0,67120.0,0.41152]
["bitfinex","BTCUSD",1771530953895,0.0004,67126.0,67120.0,0.41152]
["bitfinex","BTCUSD",1771530954099,0.0004,67126.0,67121.0,0.07449209]
["bitfinex","BTCUSD",1771530954468,0.0004,67126.0,67120.0,0.48601303]
["bitfinex","BTCUSD",1771530954469,0.07432316,67130.0,67122.0,0.09807974]
["bitfinex","BTCUSD",1771530954592,0.07432316,67130.0,67123.0,0.07448982]
["bitfinex","BTCUSD",1771530954797,0.07448324,67131.0,67124.0,0.07448874]
["bitfinex","BTCUSD",1771530955015,0.07447944,67133.0,67126.0,0.06307031]
["bitfinex","BTCUSD",1771530955317,0.02252865,67137.0,67124.0,0.02358963]
["bitfinex","BTCUSD",1771530955318,0.07448191,67131.0,67124.0,0.02358963]
["bitfinex","BTCUSD",1771530955506,0.07448191,67131.0,67124.0,0.09807861]
["bitfinex","BTCUSD",1771530955711,0.07463149,67140.0,67124.0,0.02358963]
["bitfinex","BTCUSD",1771530955939,0.2980491,67140.0,67122.0,0.02358963]
["bitfinex","BTCUSD",1771530956100,0.07447603,67136.0,67129.0,0.07448286]
["bitfinex","BTCUSD",1771530956305,0.07447545,67137.0,67130.0,0.30728217]
["bitfinex","BTCUSD",1771530956632,0.07447588,67136.0,67130.0,0.2328]
["bitfinex","BTCUSD",1771530956830,0.07447545,67137.0,67130.0,0.30728202]
["bitfinex","BTCUSD",1771530957034,0.07438036,67138.0,67130.0,0.30728066]
["bitfinex","BTCUSD",1771530957215,0.29804838,67140.0,67131.0,0.07448067]
["bitfinex","BTCUSD",1771530957413,0.07447399,67138.0,67131.0,0.07448089]
["bitfinex","BTCUSD",1771530957615,0.07447467,67137.0,67130.0,0.30728186]
["bitfinex","BTCUSD",1771530958189,0.00016,67140.0,67130.0,0.2328]
["bitfinex","BTCUSD",1771530958306,0.07447298,67139.0,67132.0,0.07447978]
["bitfinex","BTCUSD",1771530958510,0.07447298,67139.0,67132.0,0.07447953]
["bitfinex","BTCUSD",1771530958712,0.00016,67140.0,67134.0,0.07447752]
["bitfinex","BTCUSD",1771530958939,0.07446795,67143.0,67137.0,0.0744743]
["bitfinex","BTCUSD",1771530959135,0.07446795,67143.0,67136.0,0.07447489]
["bitfinex","BTCUSD",1771530959136,0.07446773,67144.0,67138.0,0.233]
["bitfinex","BTCUSD",1771530959356,0.07446826,67143.0,67138.0,0.233]
["bitfinex","BTCUSD",1771530959564,0.29817696,67148.0,67138.0,0.233]
["bitfinex","BTCUSD",1771530959826,0.0744707,67141.0,67138.0,0.233]
["bitfinex","BTCUSD",1771530960205,0.0744713,67140.0,67138.0,0.233]
["bitfinex","BTCUSD",1771530960606,0.07446831,67143.0,67138.0,0.233]
["bitfinex","BTCUSD",1771530961015,0.07446916,67142.0,67138.0,0.233]
["bitfinex","BTCUSD",1771530961418,0.000323,67148.0,67139.0,0.02379132]
["bitfinex","BTCUSD",1771530961623,0.07446679,67145.0,67139.0,0.02379132]
["bitfinex","BTCUSD",1771530961950,0.000323,67148.0,67143.0,0.07446686]
["bitfinex","BTCUSD",1771530962091,0.000323,67148.0,67138.0,0.233]
["bitfinex","BTCUSD",1771530962092,0.000323,67148.0,67144.0,0.02379132]
["bitfinex","BTCUSD",1771530962497,0.00016,67150.0,67146.0,0.07446401]
["bitfinex","BTCUSD",1771530962700,0.00016,67150.0,67147.0,0.30758299]
["bitfinex","BTCUSD",1771530963239,0.00016,67150.0,67147.0,0.23312]
["bitfinex","BTCUSD",1771530965134,0.00016,67150.0,67117.0,0.03776003]
["bitfinex","BTCUSD",1771530965337,0.00016,67150.0,67110.0,0.58618466]
["bitfinex","BTCUSD",1771530965338,0.02270696,67148.0,67130.0,0.02379132]
["bitfinex","BTCUSD",1771530965529,0.28804094,67150.0,67138.0,0.07447271]
["bitfinex","BTCUSD",1771530965530,0.00016,67150.0,67138.0,0.07447271]
["bitfinex","BTCUSD",1771530965878,0.07462057,67150.0,67143.0,0.07446708]
["bitfinex","BTCUSD",1771530966190,0.02282696,67155.0,67140.0,0.02379132]
["bitfinex","BTCUSD",1771530966381,0.00012,67155.0,67148.0,0.07446072]
["bitfinex","BTCUSD",1771530966524,0.00012,67155.0,67149.0,0.17056]
["bitfinex","BTCUSD",1771530966731,0.07445641,67154.0,67149.0,0.17056]
["bitfinex","BTCUSD",1771530966925,0.07457653,67155.0,67149.0,0.24502055]
["bitfinex","BTCUSD",1771530966926,0.00012,67155.0,67149.0,0.24502055]
["bitfinex","BTCUSD",1771530967371,0.07457484,67155.0,67149.0,0.17056]
["bitfinex","BTCUSD",1771530967776,0.07457495,67155.0,67149.0,0.17056]
["bitfinex","BTCUSD",1771530967979,0.00012,67155.0,67149.0,0.17056]
["bitfinex","BTCUSD",1771530968202,0.07457481,67155.0,67149.0,0.17056]
["bitfinex","BTCUSD",1771530968540,0.07445572,67154.0,67149.0,0.17056]
["bitfinex","BTCUSD",1771530968744,0.07445898,67152.0,67149.0,0.17056]
["bitfinex","BTCUSD",1771530969072,0.07445723,67153.0,67149.0,0.17056]
["bitfinex","BTCUSD",1771530970899,0.07457651,67155.0,67149.0,0.17056]
["bitfinex","BTCUSD",1771530971321,0.00012,67155.0,67150.0,0.07445959]
["bitfinex","BTCUSD",1771530971556,0.00012,67155.0,67149.0,0.17056]
["bitfinex","BTCUSD",1771530971557,0.0744474,67162.0,67154.0,0.07445537]
["bitfinex","BTCUSD",1771530971783,0.000323,67166.0,67151.0,0.29783614]
["bitfinex","BTCUSD",1771530971784,0.000323,67166.0,67159.0,0.07444971]
["bitfinex","BTCUSD",1771530972017,0.000323,67166.0,67151.0,0.33772885]
["bitfinex","BTCUSD",1771530972018,0.07444512,67164.0,67160.0,0.23328]
["bitfinex","BTCUSD",1771530972232,0.07444385,67165.0,67160.0,0.23328]
["bitfinex","BTCUSD",1771530972503,0.09876449,67172.0,67165.0,0.06135647]
["bitfinex","BTCUSD",1771530972733,0.09876449,67172.0,67165.0,0.07444338]
["bitfinex","BTCUSD",1771530972986,0.07443688,67171.0,67163.0,0.07444402]
["bitfinex","BTCUSD",1771530973151,0.02432856,67172.0,67160.0,0.23328]
["bitfinex","BTCUSD",1771530973488,0.07444141,67167.0,67160.0,0.23328]
["bitfinex","BTCUSD",1771530973700,0.07444168,67167.0,67160.0,0.30772863]
["bitfinex","BTCUSD",1771530974241,0.29776592,67167.0,67160.0,0.23328]
["bitfinex","BTCUSD",1771530974592,0.07444454,67165.0,67160.0,0.23328]
["bitfinex","BTCUSD",1771530974789,0.07444183,67167.0,67160.0,0.30772857]
["bitfinex","BTCUSD",1771530975205,0.07444284,67166.0,67160.0,0.23328]
["bitfinex","BTCUSD",1771530975627,0.07444307,67167.0,67160.0,0.30772893]
["bitfinex","BTCUSD",1771530975826,0.0744425,67166.0,67160.0,0.23328]
["bitfinex","BTCUSD",1771530975989,0.07444381,67165.0,67160.0,0.23328]
["bitfinex","BTCUSD",1771530976189,0.0744425,67166.0,67160.0,0.23328]
["bitfinex","BTCUSD",1771530976409,0.07444728,67162.0,67155.0,0.07445414]
["bitfinex","BTCUSD",1771530976608,0.07444728,67162.0,67149.0,0.3219719]
["bitfinex","BTCUSD",1771530976609,0.07444839,67161.0,67154.0,0.07445549]
["bitfinex","BTCUSD",1771530976808,0.02432856,67162.0,67154.0,0.07445478]
["bitfinex","BTCUSD",1771530976986,0.02432856,67162.0,67156.0,0.0744533]
["bitfinex","BTCUSD",1771530977331,0.09877584,67162.0,67155.0,0.0743989]
["bitfinex","BTCUSD",1771530978403,0.07444832,67161.0,67153.0,0.07445581]
["bitfinex","BTCUSD",1771530978606,0.07444939,67160.0,67153.0,0.07445581]
["bitfinex","BTCUSD",1771530978927,0.07444832,67161.0,67154.0,0.07445544]
["bitfinex","BTCUSD",1771530979141,0.09877567,67162.0,67155.0,0.07445443]
["bitfinex","BTCUSD",1771530979476,0.02432856,67162.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771530979680,0.17598345,67197.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1771530979681,0.02432856,67169.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1771530979916,0.07444294,67166.0,67159.0,0.07444999]
["bitfinex","BTCUSD",1771530980133,0.07444294,67166.0,67158.0,0.07445125]
["bitfinex","BTCUSD",1771530980291,0.07444465,67164.0,67157.0,0.07445063]
["bitfinex","BTCUSD",1771530980691,0.07444585,67163.0,67155.0,0.07445293]
["bitfinex","BTCUSD",1771530980890,0.0002,67165.0,67152.0,0.02412943]
["bitfinex","BTCUSD",1771530981112,0.0002,67165.0,67154.0,0.02412943]
["bitfinex","BTCUSD",1771530981113,0.07444529,67164.0,67154.0,0.02412943]
["bitfinex","BTCUSD",1771530981313,0.07444622,67163.0,67156.0,0.07445279]
["bitfinex","BTCUSD",1771530981741,0.07444496,67164.0,67157.0,0.07445235]
["bitfinex","BTCUSD",1771530982125,0.07444762,67162.0,67155.0,0.07445452]
["bitfinex","BTCUSD",1771530983774,0.02432856,67163.0,67152.0,0.07445758]
["bitfinex","BTCUSD",1771530983979,0.02432856,67163.0,67142.0,0.02412943]
["bitfinex","BTCUSD",1771530984258,0.02432856,67163.0,67153.0,0.07445605]
["bitfinex","BTCUSD",1771530984259,0.07444918,67160.0,67153.0,0.07445605]
["bitfinex","BTCUSD",1771530984416,0.07444876,67162.0,67155.0,0.07445397]
["bitfinex","BTCUSD",1771530984621,0.07444876,67162.0,67150.0,0.31375942]
["bitfinex","BTCUSD",1771530984622,0.07444676,67164.0,67157.0,0.07445204]
["bitfinex","BTCUSD",1771530984821,0.07444579,67163.0,67155.0,0.07445275]
["bitfinex","BTCUSD",1771530985072,0.0002,67165.0,67156.0,0.07445339]
["bitfinex","BTCUSD",1771530985073,0.07444646,67164.0,67156.0,0.07445339]
["bitfinex","BTCUSD",1771530985362,0.29275419,67170.0,67164.0,0.07444393]
["bitfinex","BTCUSD",1771530985363,0.00016,67170.0,67164.0,0.07444393]
["bitfinex","BTCUSD",1771530985507,0.00016,67170.0,67163.0,0.07444503]
["bitfinex","BTCUSD",1771530985907,0.07459843,67170.0,67163.0,0.07444565]
["bitfinex","BTCUSD",1771530986163,0.07459843,67170.0,67162.0,0.09857626]
["bitfinex","BTCUSD",1771530986164,0.0744393,67169.0,67162.0,0.09857626]
["bitfinex","BTCUSD",1771530986378,0.07444034,67168.0,67162.0,0.02412943]
["bitfinex","BTCUSD",1771530986508,0.07444146,67167.0,67160.0,0.07444689]
["bitfinex","BTCUSD",1771530986708,0.07444034,67168.0,67160.0,0.07444689]
["bitfinex","BTCUSD",1771530986709,0.07444034,67168.0,67161.0,0.07444788]
["bitfinex","BTCUSD",1771530986911,0.07443963,67169.0,67162.0,0.07444648]
["bitfinex","BTCUSD",1771530987116,0.00016,67170.0,67161.0,0.07444623]
["bitfinex","BTCUSD",1771530987680,0.07459836,67170.0,67162.0,0.07444684]
["bitfinex","BTCUSD",1771530988048,0.07459836,67170.0,67163.0,0.07444555]
["bitfinex","BTCUSD",1771530988423,0.00016,67170.0,67164.0,0.07444454]
["bitfinex","BTCUSD",1771530988674,0.00016,67170.0,67164.0,0.07444461]
["bitfinex","BTCUSD",1771530988822,0.07459816,67170.0,67163.0,0.07444555]
["bitfinex","BTCUSD",1771530989179,0.00016,67170.0,67164.0,0.07444454]
["bitfinex","BTCUSD",1771530989380,0.00016,67170.0,67162.0,0.02412943]
["bitfinex","BTCUSD",1771530989535,0.00016,67170.0,67167.0,0.07444096]
["bitfinex","BTCUSD",1771530989742,0.00016,67170.0,67166.0,0.07444217]
["bitfinex","BTCUSD",1771530989936,0.00016,67170.0,67166.0,0.07444237]
["bitfinex","BTCUSD",1771530990342,0.00016,67170.0,67166.0,0.07444235]
["bitfinex","BTCUSD",1771530990756,0.00016,67170.0,67165.0,0.07444164]
["bitfinex","BTCUSD",1771530990972,0.07459869,67170.0,67162.0,0.07444643]
["bitfinex","BTCUSD",1771530991173,0.07459869,67170.0,67157.0,0.50850695]
["bitfinex","BTCUSD",1771530991174,0.00016,67170.0,67163.0,0.07444523]
["bitfinex","BTCUSD",1771530991391,0.09891605,67180.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771530991598,0.01246021,67179.0,67173.0,0.07443423]
["bitfinex","BTCUSD",1771530991807,0.01246021,67179.0,67165.0,0.02412943]
["bitfinex","BTCUSD",1771530991808,0.07443174,67176.0,67169.0,0.07443907]
["bitfinex","BTCUSD",1771530991966,0.0003064,67176.0,67169.0,0.07443907]
["bitfinex","BTCUSD",1771530992450,0.07457589,67190.0,67165.0,0.17892]
["bitfinex","BTCUSD",1771530992583,0.01722677,67181.0,67180.0,0.07442616]
["bitfinex","BTCUSD",1771530992769,0.01722677,67181.0,67179.0,0.07442754]
["bitfinex","BTCUSD",1771530993222,0.01722677,67181.0,67178.0,0.07442899]
["bitfinex","BTCUSD",1771530993378,0.0744187,67189.0,67178.0,0.07442899]
["bitfinex","BTCUSD",1771530993720,0.07442279,67184.0,67177.0,0.02412943]
["bitfinex","BTCUSD",1771530993922,0.07442152,67185.0,67177.0,0.09855943]
["bitfinex","BTCUSD",1771530994292,0.07442269,67184.0,67177.0,0.09855943]
["bitfinex","BTCUSD",1771530994490,0.29767343,67188.0,67170.0,0.07459688]
["bitfinex","BTCUSD",1771530994688,0.0744419,67167.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771530994878,0.07444057,67168.0,67161.0,0.0744475]
["bitfinex","BTCUSD",1771530995101,0.07444152,67167.0,67160.0,0.07460708]
["bitfinex","BTCUSD",1771530995329,0.07443738,67171.0,67164.0,0.07444461]
["bitfinex","BTCUSD",1771530997195,0.07444194,67167.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771530997652,0.07444277,67166.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771530997825,0.30898664,67168.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771530998020,0.30898664,67168.0,67144.0,0.17770636]
["bitfinex","BTCUSD",1771530998021,0.30898664,67169.0,67151.0,0.02452413]
["bitfinex","BTCUSD",1771530998250,0.07445426,67156.0,67148.0,0.07446169]
["bitfinex","BTCUSD",1771530998392,0.02367909,67159.0,67150.0,0.07483948]
["bitfinex","BTCUSD",1771530998594,0.09812983,67159.0,67150.0,0.0748399]
["bitfinex","BTCUSD",1771530998834,0.07445287,67157.0,67150.0,0.0748399]
["bitfinex","BTCUSD",1771530999046,0.07445287,67157.0,67150.0,0.07483983]
["bitfinex","BTCUSD",1771530999247,0.07445326,67158.0,67151.0,0.0744585]
["bitfinex","BTCUSD",1771530999885,0.07444472,67164.0,67156.0,0.07445286]
["bitfinex","BTCUSD",1771531000175,0.07444613,67163.0,67156.0,0.07445286]
["bitfinex","BTCUSD",1771531000361,0.07444637,67163.0,67153.0,0.29782715]
["bitfinex","BTCUSD",1771531000571,0.07444709,67162.0,67155.0,0.07445363]
["bitfinex","BTCUSD",1771531000767,0.07444637,67163.0,67155.0,0.07445363]
["bitfinex","BTCUSD",1771531000970,0.07445,67160.0,67154.0,0.02452413]
["bitfinex","BTCUSD",1771531001146,0.33282573,67170.0,67150.0,0.02490413]
["bitfinex","BTCUSD",1771531001147,0.07445111,67159.0,67150.0,0.02490413]
["bitfinex","BTCUSD",1771531001349,0.07445304,67157.0,67150.0,0.02490413]
["bitfinex","BTCUSD",1771531001527,0.07445304,67157.0,67150.0,0.09936382]
["bitfinex","BTCUSD",1771531001746,0.07445304,67157.0,67150.0,0.07483982]
["bitfinex","BTCUSD",1771531002180,0.07445263,67157.0,67150.0,0.07483982]
["bitfinex","BTCUSD",1771531002729,0.07445412,67156.0,67150.0,0.00038]
["bitfinex","BTCUSD",1771531003145,0.07445271,67157.0,67150.0,0.07483976]
["bitfinex","BTCUSD",1771531003748,0.07445366,67156.0,67150.0,0.00038]
["bitfinex","BTCUSD",1771531004596,0.30898664,67158.0,67147.0,0.00022]
["bitfinex","BTCUSD",1771531004795,0.07445927,67151.0,67147.0,0.00022]
["bitfinex","BTCUSD",1771531005016,0.07445927,67151.0,67150.0,0.00022]
["bitfinex","BTCUSD",1771531005311,0.07445831,67152.0,67150.0,0.00022]
["bitfinex","BTCUSD",1771531005517,0.07445905,67151.0,67147.0,0.00022]
["bitfinex","BTCUSD",1771531005690,0.07446533,67146.0,67143.0,0.00022]
["bitfinex","BTCUSD",1771531005894,0.32151554,67151.0,67143.0,0.00022]
["bitfinex","BTCUSD",1771531006215,0.02367909,67151.0,67143.0,0.00022]
["bitfinex","BTCUSD",1771531006374,0.07446414,67147.0,67143.0,0.00022]
["bitfinex","BTCUSD",1771531006582,0.07446576,67145.0,67143.0,0.00022]
["bitfinex","BTCUSD",1771531006771,0.07446681,67144.0,67140.0,0.00038]
["bitfinex","BTCUSD",1771531006974,0.32151974,67151.0,67140.0,0.00038]
["bitfinex","BTCUSD",1771531006975,0.07446806,67143.0,67140.0,0.00038]
["bitfinex","BTCUSD",1771531007278,0.07446851,67143.0,67140.0,0.00038]
["bitfinex","BTCUSD",1771531007478,0.02367909,67149.0,67140.0,0.00038]
["bitfinex","BTCUSD",1771531007783,0.07446542,67146.0,67140.0,0.00038]
["bitfinex","BTCUSD",1771531008224,0.02367909,67149.0,67140.0,0.00038]
["bitfinex","BTCUSD",1771531008427,0.07446578,67145.0,67140.0,0.00038]
["bitfinex","BTCUSD",1771531008724,0.07446816,67143.0,67140.0,0.00038]
["bitfinex","BTCUSD",1771531008932,0.07446751,67144.0,67140.0,0.00038]
["bitfinex","BTCUSD",1771531009403,0.07446802,67143.0,67140.0,0.00038]
["bitfinex","BTCUSD",1771531009693,0.07446751,67144.0,67140.0,0.00038]
["bitfinex","BTCUSD",1771531009938,0.07446804,67143.0,67140.0,0.00038]
["bitfinex","BTCUSD",1771531010095,0.07446406,67147.0,67140.0,0.07485113]
["bitfinex","BTCUSD",1771531010299,0.02367909,67150.0,67140.0,0.00038]
["bitfinex","BTCUSD",1771531010300,0.09814036,67150.0,67140.0,0.00038]
["bitfinex","BTCUSD",1771531010520,0.07446169,67149.0,67142.0,0.07446874]
["bitfinex","BTCUSD",1771531011079,0.07445489,67155.0,67141.0,0.29700332]
["bitfinex","BTCUSD",1771531011284,0.00016,67160.0,67147.0,0.07446294]
["bitfinex","BTCUSD",1771531011285,0.0744564,67154.0,67147.0,0.07446294]
["bitfinex","BTCUSD",1771531011508,0.0744564,67154.0,67148.0,0.02452413]
["bitfinex","BTCUSD",1771531011721,0.07445311,67158.0,67150.0,0.07295402]
["bitfinex","BTCUSD",1771531012023,0.07445605,67154.0,67148.0,0.02452413]
["bitfinex","BTCUSD",1771531012282,0.07445605,67154.0,67146.0,0.07446389]
["bitfinex","BTCUSD",1771531012662,0.26445809,67152.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1771531013023,0.19,67152.0,67140.0,0.02490413]
["bitfinex","BTCUSD",1771531013229,0.07446178,67149.0,67142.0,0.07446879]
["bitfinex","BTCUSD",1771531013729,0.0744605,67150.0,67143.0,0.07408873]
["bitfinex","BTCUSD",1771531013948,0.07446141,67149.0,67142.0,0.07446879]
["bitfinex","BTCUSD",1771531014124,0.19,67152.0,67140.0,0.02490413]
["bitfinex","BTCUSD",1771531014339,0.19,67152.0,67126.0,0.00022]
["bitfinex","BTCUSD",1771531014340,0.19,67152.0,67131.0,0.0003186]
["bitfinex","BTCUSD",1771531014341,0.02367909,67148.0,67131.0,0.0003186]
["bitfinex","BTCUSD",1771531014541,0.32156081,67141.0,67131.0,0.0003186]
["bitfinex","BTCUSD",1771531014859,0.07447125,67140.0,67131.0,0.0003186]
["bitfinex","BTCUSD",1771531015064,0.0744761,67136.0,67131.0,0.0003186]
["bitfinex","BTCUSD",1771531015271,0.07447782,67135.0,67131.0,0.0003186]
["bitfinex","BTCUSD",1771531015453,0.07447727,67135.0,67131.0,0.0003186]
["bitfinex","BTCUSD",1771531015654,0.0744761,67136.0,67131.0,0.0003186]
["bitfinex","BTCUSD",1771531015879,0.07447746,67135.0,67131.0,0.0003186]
["bitfinex","BTCUSD",1771531016075,0.0744761,67136.0,67131.0,0.0003186]
["bitfinex","BTCUSD",1771531016258,0.07447693,67135.0,67131.0,0.0003186]
["bitfinex","BTCUSD",1771531017052,0.0744761,67136.0,67131.0,0.0003186]
["bitfinex","BTCUSD",1771531017397,0.07447329,67139.0,67131.0,0.07479952]
["bitfinex","BTCUSD",1771531017543,0.07447638,67136.0,67131.0,0.0003186]
["bitfinex","BTCUSD",1771531017741,0.29787011,67144.0,67131.0,0.0003186]
["bitfinex","BTCUSD",1771531017742,0.07447518,67137.0,67131.0,0.0003186]
["bitfinex","BTCUSD",1771531018744,0.07447606,67136.0,67131.0,0.0003186]
["bitfinex","BTCUSD",1771531019146,0.07447518,67137.0,67131.0,0.0003186]
["bitfinex","BTCUSD",1771531019773,0.0744779,67134.0,67131.0,0.0003186]
["bitfinex","BTCUSD",1771531019973,0.0744797,67133.0,67131.0,0.0003186]
["bitfinex","BTCUSD",1771531020174,0.0744797,67133.0,67126.0,0.00022]
["bitfinex","BTCUSD",1771531020385,0.0744797,67133.0,67126.0,0.07470629]
["bitfinex","BTCUSD",1771531020590,0.29789116,67139.0,67126.0,0.07470629]
["bitfinex","BTCUSD",1771531020591,0.00016,67140.0,67126.0,0.00022]
["bitfinex","BTCUSD",1771531020771,0.00016,67140.0,67134.0,0.07447749]
["bitfinex","BTCUSD",1771531020972,0.00016,67140.0,67135.0,0.07447667]
["bitfinex","BTCUSD",1771531021218,0.00016,67140.0,67136.0,0.07447535]
["bitfinex","BTCUSD",1771531021362,0.00016,67140.0,67136.0,0.09899948]
["bitfinex","BTCUSD",1771531021557,0.00016,67140.0,67136.0,0.02452413]
["bitfinex","BTCUSD",1771531021798,0.00016,67140.0,67133.0,0.00022]
["bitfinex","BTCUSD",1771531021996,0.07447374,67138.0,67133.0,0.00022]
["bitfinex","BTCUSD",1771531022397,0.07447374,67138.0,67133.0,5.589e-05]
["bitfinex","BTCUSD",1771531023317,0.00016,67140.0,67133.0,5.589e-05]
["bitfinex","BTCUSD",1771531023318,0.07463308,67140.0,67133.0,5.589e-05]
["bitfinex","BTCUSD",1771531023527,0.07447273,67139.0,67133.0,5.589e-05]
["bitfinex","BTCUSD",1771531024301,0.07447353,67138.0,67133.0,5.589e-05]
["bitfinex","BTCUSD",1771531024822,0.07447568,67137.0,67133.0,5.589e-05]
["bitfinex","BTCUSD",1771531025027,0.07463236,67140.0,67125.0,0.0744874]
["bitfinex","BTCUSD",1771531025181,0.07447845,67134.0,67127.0,0.07448521]
["bitfinex","BTCUSD",1771531025731,0.07447903,67133.0,67126.0,0.07470482]
["bitfinex","BTCUSD",1771531025931,0.07448311,67130.0,67126.0,0.00022]
["bitfinex","BTCUSD",1771531026134,0.07448188,67132.0,67126.0,0.00022]
["bitfinex","BTCUSD",1771531026690,0.07448188,67132.0,67126.0,5.558e-05]
["bitfinex","BTCUSD",1771531026886,0.02413506,67133.0,67126.0,5.558e-05]
["bitfinex","BTCUSD",1771531027112,0.02413506,67133.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531027113,0.07449061,67123.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531027325,0.07449061,67123.0,67118.0,0.00022]
["bitfinex","BTCUSD",1771531027326,0.07449011,67123.0,67118.0,0.00022]
["bitfinex","BTCUSD",1771531027522,0.07449011,67123.0,67111.0,0.02406846]
["bitfinex","BTCUSD",1771531027523,0.28775879,67140.0,67111.0,0.00022]
["bitfinex","BTCUSD",1771531027524,0.07449643,67118.0,67111.0,0.00022]
["bitfinex","BTCUSD",1771531027722,0.07449659,67119.0,67113.0,0.00015421]
["bitfinex","BTCUSD",1771531028547,0.07449571,67118.0,67113.0,0.00015421]
["bitfinex","BTCUSD",1771531028762,0.07449613,67118.0,67113.0,0.00015421]
["bitfinex","BTCUSD",1771531029164,0.0744969,67117.0,67113.0,0.00015421]
["bitfinex","BTCUSD",1771531029377,0.29795697,67124.0,67111.0,0.00022]
["bitfinex","BTCUSD",1771531029378,0.02274747,67119.0,67111.0,0.00022]
["bitfinex","BTCUSD",1771531029545,0.07450121,67113.0,67104.0,0.07473043]
["bitfinex","BTCUSD",1771531029968,0.07450295,67112.0,67104.0,0.07473043]
["bitfinex","BTCUSD",1771531030286,0.07450525,67110.0,67104.0,0.00022]
["bitfinex","BTCUSD",1771531030799,0.02274747,67119.0,67109.0,0.07450524]
["bitfinex","BTCUSD",1771531030963,0.07449603,67118.0,67110.0,0.07450363]
["bitfinex","BTCUSD",1771531031164,0.07449603,67118.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1771531032439,0.07449603,67118.0,67110.0,0.07450363]
["bitfinex","BTCUSD",1771531032851,0.29424041,67124.0,67105.0,0.02384846]
["bitfinex","BTCUSD",1771531032852,0.31698788,67124.0,67105.0,0.3025263]
["bitfinex","BTCUSD",1771531033203,0.07449268,67121.0,67114.0,0.07449953]
["bitfinex","BTCUSD",1771531033683,0.02274747,67129.0,67104.0,0.00022]
["bitfinex","BTCUSD",1771531033882,0.07448622,67127.0,67120.0,0.07449276]
["bitfinex","BTCUSD",1771531034285,0.07448622,67127.0,67119.0,0.07449287]
["bitfinex","BTCUSD",1771531034492,0.0744869,67126.0,67118.0,0.07449397]
["bitfinex","BTCUSD",1771531034686,0.0744869,67126.0,67119.0,0.07449445]
["bitfinex","BTCUSD",1771531034886,0.0744869,67126.0,67118.0,0.07449397]
["bitfinex","BTCUSD",1771531034887,0.00016,67130.0,67123.0,0.07448961]
["bitfinex","BTCUSD",1771531035185,0.00016,67130.0,67124.0,0.0744886]
["bitfinex","BTCUSD",1771531035424,0.00016,67130.0,67125.0,0.07415909]
["bitfinex","BTCUSD",1771531035625,0.00016,67130.0,67124.0,0.0744886]
["bitfinex","BTCUSD",1771531035997,0.00016,67130.0,67124.0,0.07415997]
["bitfinex","BTCUSD",1771531036202,0.00016,67130.0,67125.0,0.07448718]
["bitfinex","BTCUSD",1771531036404,0.00016,67130.0,67122.0,0.29796233]
["bitfinex","BTCUSD",1771531036405,0.00016,67130.0,67127.0,0.07448562]
["bitfinex","BTCUSD",1771531036647,0.00016,67130.0,67124.0,0.074489]
["bitfinex","BTCUSD",1771531037051,0.00016,67130.0,67125.0,0.07448717]
["bitfinex","BTCUSD",1771531037252,0.00016,67130.0,67125.0,0.09833563]
["bitfinex","BTCUSD",1771531037458,0.00016,67130.0,67125.0,0.02384846]
["bitfinex","BTCUSD",1771531037670,0.00016,67130.0,67125.0,0.09833571]
["bitfinex","BTCUSD",1771531038410,0.00016,67130.0,67125.0,0.02484846]
["bitfinex","BTCUSD",1771531038610,0.07464299,67130.0,67123.0,0.07448835]
["bitfinex","BTCUSD",1771531039080,0.07464299,67130.0,67125.0,0.001]
["bitfinex","BTCUSD",1771531039240,0.00016,67130.0,67125.0,0.07448753]
["bitfinex","BTCUSD",1771531040020,0.00016,67130.0,67124.0,0.07448855]
["bitfinex","BTCUSD",1771531040445,0.07448517,67128.0,67121.0,0.07449221]
["bitfinex","BTCUSD",1771531041504,0.0744859,67127.0,67120.0,0.07449328]
["bitfinex","BTCUSD",1771531041909,0.0744859,67127.0,67119.0,0.09834103]
["bitfinex","BTCUSD",1771531041910,0.07448958,67124.0,67119.0,0.02384846]
["bitfinex","BTCUSD",1771531042112,0.00016,67130.0,67112.0,0.47700622]
["bitfinex","BTCUSD",1771531042113,0.29424041,67128.0,67112.0,0.27734967]
["bitfinex","BTCUSD",1771531042287,0.07449162,67122.0,67115.0,0.07449822]
["bitfinex","BTCUSD",1771531042511,0.07449162,67122.0,67114.0,0.07449822]
["bitfinex","BTCUSD",1771531043176,0.07449294,67121.0,67114.0,0.07449969]
["bitfinex","BTCUSD",1771531043496,0.07449729,67117.0,67113.0,0.00022]
["bitfinex","BTCUSD",1771531044305,0.07449771,67118.0,67111.0,0.22349548]
["bitfinex","BTCUSD",1771531044510,0.07449599,67118.0,67111.0,0.22349548]
["bitfinex","BTCUSD",1771531044905,0.07449599,67118.0,67111.0,0.14899216]
["bitfinex","BTCUSD",1771531045268,0.29424041,67126.0,67111.0,0.14899216]
["bitfinex","BTCUSD",1771531045269,0.29796665,67122.0,67111.0,0.14899216]
["bitfinex","BTCUSD",1771531045482,0.07449843,67116.0,67110.0,5.144e-05]
["bitfinex","BTCUSD",1771531045904,0.07449919,67115.0,67110.0,5.144e-05]
["bitfinex","BTCUSD",1771531046115,0.07450898,67106.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771531046289,0.07450306,67112.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771531046489,0.07450306,67112.0,67104.0,0.07473074]
["bitfinex","BTCUSD",1771531047551,0.29800106,67114.0,67104.0,0.07473074]
["bitfinex","BTCUSD",1771531047552,0.07450181,67114.0,67104.0,0.00022]
["bitfinex","BTCUSD",1771531047686,0.07449855,67116.0,67108.0,0.0745058]
["bitfinex","BTCUSD",1771531048101,0.07449855,67116.0,67109.0,0.07450558]
["bitfinex","BTCUSD",1771531048314,0.07449973,67115.0,67107.0,0.07450608]
["bitfinex","BTCUSD",1771531048517,0.07449961,67116.0,67107.0,0.07450608]
["bitfinex","BTCUSD",1771531048717,0.07449964,67115.0,67107.0,0.07450608]
["bitfinex","BTCUSD",1771531048936,0.07449961,67116.0,67108.0,0.07450606]
["bitfinex","BTCUSD",1771531049142,0.07449941,67115.0,67107.0,0.0745074]
["bitfinex","BTCUSD",1771531049338,0.07449916,67115.0,67107.0,0.0745074]
["bitfinex","BTCUSD",1771531049553,0.07449961,67116.0,67109.0,0.07450548]
["bitfinex","BTCUSD",1771531050061,0.07449933,67115.0,67108.0,0.07450651]
["bitfinex","BTCUSD",1771531050237,0.07450013,67114.0,67104.0,0.02406846]
["bitfinex","BTCUSD",1771531050455,0.07450157,67113.0,67108.0,0.00022]
["bitfinex","BTCUSD",1771531051974,0.07450243,67112.0,67108.0,0.00022]
["bitfinex","BTCUSD",1771531052175,0.07450344,67111.0,67104.0,0.00022]
["bitfinex","BTCUSD",1771531052378,0.0745051,67110.0,67105.0,0.14899216]
["bitfinex","BTCUSD",1771531052559,0.0745051,67110.0,67105.0,0.14920666]
["bitfinex","BTCUSD",1771531052759,0.07450344,67111.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771531052760,0.0745112,67104.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771531053075,0.07451245,67103.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771531053281,0.02274747,67108.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771531053282,0.07451332,67104.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771531053464,0.09725468,67108.0,67101.0,0.07473438]
["bitfinex","BTCUSD",1771531053646,0.09725468,67108.0,67101.0,0.00022]
["bitfinex","BTCUSD",1771531053850,0.07450796,67107.0,67101.0,0.00022]
["bitfinex","BTCUSD",1771531054719,0.07450902,67106.0,67101.0,0.00022]
["bitfinex","BTCUSD",1771531055092,0.0745101,67105.0,67101.0,0.00022]
["bitfinex","BTCUSD",1771531055294,0.07450902,67106.0,67101.0,0.00022]
["bitfinex","BTCUSD",1771531055675,0.09725534,67108.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771531055676,0.07451342,67102.0,67098.0,0.0002]
["bitfinex","BTCUSD",1771531055875,0.07451342,67102.0,67094.0,0.07474221]
["bitfinex","BTCUSD",1771531055876,0.44697066,67119.0,67094.0,0.00022]
["bitfinex","BTCUSD",1771531055877,0.07451714,67099.0,67094.0,0.00022]
["bitfinex","BTCUSD",1771531056106,0.09726461,67099.0,67094.0,0.00022]
["bitfinex","BTCUSD",1771531056283,0.07451714,67099.0,67094.0,0.00022]
["bitfinex","BTCUSD",1771531056773,0.06002643,67099.0,67094.0,0.00022]
["bitfinex","BTCUSD",1771531057452,0.29799888,67115.0,67097.0,0.29807258]
["bitfinex","BTCUSD",1771531057654,0.29799888,67115.0,67094.0,0.00022]
["bitfinex","BTCUSD",1771531057655,0.28855506,67140.0,67110.0,0.07450419]
["bitfinex","BTCUSD",1771531057656,0.07449722,67117.0,67110.0,0.07450419]
["bitfinex","BTCUSD",1771531057863,0.07449596,67118.0,67110.0,0.07450419]
["bitfinex","BTCUSD",1771531058074,0.29751424,67126.0,67110.0,0.07450419]
["bitfinex","BTCUSD",1771531058075,0.02343518,67128.0,67114.0,0.29800032]
["bitfinex","BTCUSD",1771531058287,0.07449081,67123.0,67116.0,0.07449743]
["bitfinex","BTCUSD",1771531058496,0.07449081,67123.0,67116.0,0.07449768]
["bitfinex","BTCUSD",1771531058708,0.07449081,67123.0,67113.0,0.02400893]
["bitfinex","BTCUSD",1771531058709,0.07449268,67121.0,67113.0,0.02400893]
["bitfinex","BTCUSD",1771531058919,0.07449141,67122.0,67114.0,0.07449964]
["bitfinex","BTCUSD",1771531059120,0.07449141,67122.0,67115.0,0.07449884]
["bitfinex","BTCUSD",1771531059454,0.07449085,67124.0,67116.0,0.07449743]
["bitfinex","BTCUSD",1771531059637,0.32094942,67128.0,67113.0,0.02400893]
["bitfinex","BTCUSD",1771531059862,0.00016,67130.0,67117.0,0.02400893]
["bitfinex","BTCUSD",1771531060038,0.07449028,67123.0,67117.0,0.02400893]
["bitfinex","BTCUSD",1771531060267,0.07449028,67123.0,67118.0,0.02400893]
["bitfinex","BTCUSD",1771531060482,0.0744895,67124.0,67118.0,0.02400893]
["bitfinex","BTCUSD",1771531061093,0.07448518,67128.0,67120.0,0.07449337]
["bitfinex","BTCUSD",1771531061296,0.07448616,67127.0,67119.0,0.07449377]
["bitfinex","BTCUSD",1771531061494,0.07468456,67129.0,67118.0,0.02400893]
["bitfinex","BTCUSD",1771531061698,0.07448877,67125.0,67118.0,0.02400893]
["bitfinex","BTCUSD",1771531062076,0.0746838,67129.0,67119.0,0.0744942]
["bitfinex","BTCUSD",1771531062287,0.0002,67129.0,67120.0,0.29797091]
["bitfinex","BTCUSD",1771531062488,0.0002,67129.0,67125.0,0.07448721]
["bitfinex","BTCUSD",1771531062683,0.0002,67129.0,67124.0,0.0744885]
["bitfinex","BTCUSD",1771531063375,0.0002,67129.0,67120.0,0.02400893]
["bitfinex","BTCUSD",1771531063575,0.0002,67129.0,67124.0,0.07448848]
["bitfinex","BTCUSD",1771531064996,0.0002,67129.0,67123.0,0.07448957]
["bitfinex","BTCUSD",1771531065198,0.0002,67129.0,67124.0,0.07448893]
["bitfinex","BTCUSD",1771531065399,0.0002,67129.0,67115.0,0.07449895]
["bitfinex","BTCUSD",1771531065400,0.02343518,67124.0,67115.0,0.07449895]
["bitfinex","BTCUSD",1771531065629,0.0744908,67123.0,67116.0,0.07449742]
["bitfinex","BTCUSD",1771531065983,0.02343518,67124.0,67118.0,0.07449542]
["bitfinex","BTCUSD",1771531066403,0.02343518,67124.0,67117.0,0.07449609]
["bitfinex","BTCUSD",1771531067226,0.09792458,67124.0,67117.0,0.07449609]
["bitfinex","BTCUSD",1771531067422,0.07449274,67121.0,67111.0,0.02400893]
["bitfinex","BTCUSD",1771531067630,0.07449274,67121.0,67114.0,0.07449955]
["bitfinex","BTCUSD",1771531067822,0.07449124,67122.0,67114.0,0.07449955]
["bitfinex","BTCUSD",1771531068023,0.07449245,67121.0,67114.0,0.07449955]
["bitfinex","BTCUSD",1771531068611,0.07449124,67122.0,67115.0,0.0744989]
["bitfinex","BTCUSD",1771531068951,0.07449185,67123.0,67116.0,0.07449728]
["bitfinex","BTCUSD",1771531068952,0.07449048,67123.0,67116.0,0.07449728]
["bitfinex","BTCUSD",1771531069593,0.07449281,67121.0,67114.0,0.07449986]
["bitfinex","BTCUSD",1771531069708,0.26954335,67128.0,67113.0,0.07450114]
["bitfinex","BTCUSD",1771531069905,0.26954335,67128.0,67110.0,0.23348]
["bitfinex","BTCUSD",1771531069906,0.01422878,67122.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771531070113,0.0002,67129.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771531070114,0.0744988,67116.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771531070314,0.07449845,67116.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771531071006,0.07449845,67116.0,67108.0,0.0745064]
["bitfinex","BTCUSD",1771531071216,0.07449845,67116.0,67109.0,0.07450544]
["bitfinex","BTCUSD",1771531072462,0.07449932,67115.0,67108.0,0.0745064]
["bitfinex","BTCUSD",1771531072665,0.07450375,67111.0,67105.0,0.25732893]
["bitfinex","BTCUSD",1771531073022,0.07450266,67112.0,67105.0,0.25732893]
["bitfinex","BTCUSD",1771531073208,0.01422878,67119.0,67106.0,0.07450843]
["bitfinex","BTCUSD",1771531073409,0.01422878,67119.0,67105.0,0.33183791]
["bitfinex","BTCUSD",1771531073709,0.01422878,67119.0,67109.0,0.07450519]
["bitfinex","BTCUSD",1771531073710,0.074498,67116.0,67109.0,0.07450519]
["bitfinex","BTCUSD",1771531073910,0.074498,67116.0,67106.0,0.29803398]
["bitfinex","BTCUSD",1771531073911,0.00016,67120.0,67107.0,0.02400893]
["bitfinex","BTCUSD",1771531074113,0.07465412,67120.0,67112.0,0.07450201]
["bitfinex","BTCUSD",1771531074410,0.07449488,67119.0,67112.0,0.07450201]
["bitfinex","BTCUSD",1771531074624,0.00016,67120.0,67107.0,0.02400893]
["bitfinex","BTCUSD",1771531074814,0.00016,67120.0,67109.0,0.07450504]
["bitfinex","BTCUSD",1771531074815,0.07449739,67117.0,67109.0,0.07450504]
["bitfinex","BTCUSD",1771531074973,0.07449739,67117.0,67110.0,0.07450437]
["bitfinex","BTCUSD",1771531076402,0.07449803,67116.0,67109.0,0.07450504]
["bitfinex","BTCUSD",1771531077949,0.07449739,67117.0,67110.0,0.07450447]
["bitfinex","BTCUSD",1771531079434,0.07449791,67116.0,67110.0,0.07450447]
["bitfinex","BTCUSD",1771531079662,0.07449739,67117.0,67109.0,0.07450504]
["bitfinex","BTCUSD",1771531080043,0.07449793,67116.0,67110.0,0.07450446]
["bitfinex","BTCUSD",1771531080741,0.07449739,67117.0,67110.0,0.07450446]
["bitfinex","BTCUSD",1771531081655,0.07449739,67117.0,67109.0,0.07450504]
["bitfinex","BTCUSD",1771531081656,0.00036,67120.0,67114.0,0.07449904]
["bitfinex","BTCUSD",1771531081861,0.0002,67124.0,67114.0,0.07449904]
["bitfinex","BTCUSD",1771531081862,0.0002,67124.0,67114.0,0.02298413]
["bitfinex","BTCUSD",1771531082026,0.0002,67124.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1771531082646,0.0002,67124.0,67122.0,0.09747484]
["bitfinex","BTCUSD",1771531084084,0.0002,67124.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1771531084415,0.0002,67124.0,67122.0,0.09847484]
["bitfinex","BTCUSD",1771531084995,0.0002,67124.0,67122.0,0.09814195]
["bitfinex","BTCUSD",1771531085402,0.0002,67124.0,67122.0,0.09714195]
["bitfinex","BTCUSD",1771531085628,0.0002,67124.0,67122.0,0.02298413]
["bitfinex","BTCUSD",1771531085838,0.0002,67124.0,67122.0,0.07549064]
["bitfinex","BTCUSD",1771531085990,0.0002,67124.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1771531086180,0.0002,67124.0,67122.0,0.07449064]
["bitfinex","BTCUSD",1771531086403,0.0002,67129.0,67125.0,0.07448688]
["bitfinex","BTCUSD",1771531086603,0.17904,67131.0,67125.0,0.02298413]
["bitfinex","BTCUSD",1771531087046,0.17904,67131.0,67125.0,0.09747162]
["bitfinex","BTCUSD",1771531089157,0.25352126,67131.0,67125.0,0.02298413]
["bitfinex","BTCUSD",1771531090020,0.25352126,67131.0,67124.0,0.07448712]
["bitfinex","BTCUSD",1771531090534,0.07448235,67130.0,67123.0,0.07448837]
["bitfinex","BTCUSD",1771531090745,0.25352126,67131.0,67124.0,0.07448892]
["bitfinex","BTCUSD",1771531091402,0.25372126,67131.0,67124.0,0.07448892]
["bitfinex","BTCUSD",1771531091599,0.07448259,67130.0,67123.0,0.07448837]
["bitfinex","BTCUSD",1771531091976,0.25372126,67131.0,67124.0,0.07448868]
["bitfinex","BTCUSD",1771531092954,0.07448398,67129.0,67122.0,0.0744908]
["bitfinex","BTCUSD",1771531093777,0.0744872,67126.0,67121.0,0.02337519]
["bitfinex","BTCUSD",1771531093962,0.0744872,67126.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531093963,0.07448917,67124.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531094564,0.07448835,67125.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531095005,0.07448835,67125.0,67118.0,0.07449528]
["bitfinex","BTCUSD",1771531096517,0.07448843,67126.0,67119.0,0.07449392]
["bitfinex","BTCUSD",1771531096696,0.00016,67130.0,67124.0,0.07448824]
["bitfinex","BTCUSD",1771531096877,0.07464267,67130.0,67123.0,0.0744895]
["bitfinex","BTCUSD",1771531097076,0.00016,67130.0,67127.0,0.07448557]
["bitfinex","BTCUSD",1771531097263,0.07464287,67130.0,67123.0,0.02337519]
["bitfinex","BTCUSD",1771531097471,0.07448406,67129.0,67123.0,0.02337519]
["bitfinex","BTCUSD",1771531097914,0.07448406,67129.0,67122.0,0.07449067]
["bitfinex","BTCUSD",1771531098171,0.07464403,67130.0,67123.0,0.07448983]
["bitfinex","BTCUSD",1771531098675,0.07448349,67129.0,67123.0,0.07448983]
["bitfinex","BTCUSD",1771531100349,0.07484403,67130.0,67123.0,0.07448983]
["bitfinex","BTCUSD",1771531100516,0.00036,67130.0,67124.0,0.07448887]
["bitfinex","BTCUSD",1771531100740,0.07484259,67130.0,67123.0,0.0744883]
["bitfinex","BTCUSD",1771531101505,0.00036,67130.0,67123.0,0.0744883]
["bitfinex","BTCUSD",1771531101680,0.00036,67130.0,67127.0,0.02337519]
["bitfinex","BTCUSD",1771531102467,0.00036,67130.0,67126.0,0.07448499]
["bitfinex","BTCUSD",1771531102671,0.00036,67130.0,67123.0,0.09786422]
["bitfinex","BTCUSD",1771531103587,0.00036,67130.0,67124.0,0.07448844]
["bitfinex","BTCUSD",1771531103936,0.07448395,67129.0,67123.0,0.02337519]
["bitfinex","BTCUSD",1771531104663,0.0744836,67129.0,67123.0,0.02337519]
["bitfinex","BTCUSD",1771531106098,0.07484446,67130.0,67123.0,0.09786479]
["bitfinex","BTCUSD",1771531106485,0.07448353,67129.0,67123.0,0.02337519]
["bitfinex","BTCUSD",1771531107794,0.07484446,67130.0,67123.0,0.09786529]
["bitfinex","BTCUSD",1771531108145,0.07448377,67129.0,67123.0,0.02337519]
["bitfinex","BTCUSD",1771531110454,0.07448377,67129.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1771531110654,0.07448377,67129.0,67122.0,0.07449057]
["bitfinex","BTCUSD",1771531112812,0.01773596,67129.0,67122.0,0.07449057]
["bitfinex","BTCUSD",1771531113464,0.07448466,67128.0,67121.0,0.07449229]
["bitfinex","BTCUSD",1771531113660,0.00036,67130.0,67121.0,0.02337519]
["bitfinex","BTCUSD",1771531113863,0.00036,67130.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1771531114093,0.07448401,67129.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1771531114618,0.0744847,67128.0,67121.0,0.07449054]
["bitfinex","BTCUSD",1771531114975,0.0744847,67128.0,67122.0,0.07449117]
["bitfinex","BTCUSD",1771531115166,0.07448222,67131.0,67122.0,0.07449117]
["bitfinex","BTCUSD",1771531115671,0.0744834,67130.0,67122.0,0.07449117]
["bitfinex","BTCUSD",1771531115873,0.07448347,67129.0,67122.0,0.07449117]
["bitfinex","BTCUSD",1771531116169,0.0744834,67130.0,67122.0,0.07449117]
["bitfinex","BTCUSD",1771531116418,0.0744834,67130.0,67123.0,0.07449005]
["bitfinex","BTCUSD",1771531116615,0.07448373,67129.0,67122.0,0.07449117]
["bitfinex","BTCUSD",1771531117208,0.0744834,67130.0,67123.0,0.07448979]
["bitfinex","BTCUSD",1771531117411,0.07448243,67130.0,67123.0,0.07448979]
["bitfinex","BTCUSD",1771531119565,0.25627052,67140.0,67121.0,0.29796685]
["bitfinex","BTCUSD",1771531119566,0.25627052,67140.0,67121.0,0.27113891]
["bitfinex","BTCUSD",1771531119697,0.25627052,67140.0,67130.0,0.07448151]
["bitfinex","BTCUSD",1771531119908,0.07447536,67137.0,67130.0,0.07448151]
["bitfinex","BTCUSD",1771531120108,0.07447536,67138.0,67131.0,0.07448119]
["bitfinex","BTCUSD",1771531120404,0.07447536,67138.0,67130.0,0.07448151]
["bitfinex","BTCUSD",1771531120605,0.07447536,67138.0,67131.0,0.07448057]
["bitfinex","BTCUSD",1771531121626,0.07447439,67139.0,67131.0,0.07448057]
["bitfinex","BTCUSD",1771531121810,0.07447439,67139.0,67132.0,0.07447987]
["bitfinex","BTCUSD",1771531122246,0.07447355,67138.0,67131.0,0.07448057]
["bitfinex","BTCUSD",1771531122454,0.33074191,67140.0,67133.0,0.07447866]
["bitfinex","BTCUSD",1771531122664,0.07447237,67139.0,67132.0,0.07447958]
["bitfinex","BTCUSD",1771531123019,0.29785729,67147.0,67130.0,0.29792787]
["bitfinex","BTCUSD",1771531123020,0.29820234,67150.0,67136.0,0.07447479]
["bitfinex","BTCUSD",1771531123243,0.29820234,67150.0,67141.0,0.02418072]
["bitfinex","BTCUSD",1771531123244,0.07446289,67148.0,67141.0,0.02418072]
["bitfinex","BTCUSD",1771531123434,0.07446394,67147.0,67141.0,0.02418072]
["bitfinex","BTCUSD",1771531123643,0.0744615,67149.0,67141.0,0.09865082]
["bitfinex","BTCUSD",1771531123833,0.00036,67150.0,67141.0,0.09865082]
["bitfinex","BTCUSD",1771531123834,0.07446297,67148.0,67141.0,0.02418072]
["bitfinex","BTCUSD",1771531124053,0.0744635,67147.0,67141.0,0.02418072]
["bitfinex","BTCUSD",1771531124550,0.07446765,67144.0,67136.0,0.07447386]
["bitfinex","BTCUSD",1771531124743,0.07446765,67144.0,67136.0,0.09865458]
["bitfinex","BTCUSD",1771531125531,0.07446765,67144.0,67133.0,0.23568]
["bitfinex","BTCUSD",1771531125532,0.01406151,67144.0,67133.0,0.23568]
["bitfinex","BTCUSD",1771531125772,0.07446903,67142.0,67133.0,0.23568]
["bitfinex","BTCUSD",1771531125971,0.07447417,67138.0,67133.0,0.23568]
["bitfinex","BTCUSD",1771531126745,0.07447583,67136.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771531127025,0.07447956,67133.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771531127513,0.07448019,67132.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771531127715,0.07448019,67132.0,67126.0,0.23568]
["bitfinex","BTCUSD",1771531127716,0.2742547,67138.0,67122.0,0.23594]
["bitfinex","BTCUSD",1771531127875,0.07448402,67129.0,67122.0,0.23594]
["bitfinex","BTCUSD",1771531128075,0.07448511,67128.0,67122.0,0.23594]
["bitfinex","BTCUSD",1771531128279,0.07448417,67130.0,67122.0,0.23554]
["bitfinex","BTCUSD",1771531128471,0.25611052,67132.0,67122.0,0.14519088]
["bitfinex","BTCUSD",1771531128682,0.07448437,67130.0,67122.0,0.21968167]
["bitfinex","BTCUSD",1771531128886,0.07448308,67131.0,67123.0,0.0744894]
["bitfinex","BTCUSD",1771531129099,0.07448417,67129.0,67122.0,0.14519088]
["bitfinex","BTCUSD",1771531129300,0.07448502,67128.0,67121.0,0.098673]
["bitfinex","BTCUSD",1771531129520,0.07448417,67129.0,67121.0,0.098673]
["bitfinex","BTCUSD",1771531129692,0.07448477,67128.0,67121.0,0.098673]
["bitfinex","BTCUSD",1771531130092,0.07448477,67128.0,67121.0,0.02418072]
["bitfinex","BTCUSD",1771531130317,0.07448427,67130.0,67121.0,0.09867237]
["bitfinex","BTCUSD",1771531130517,0.07448417,67129.0,67122.0,0.07449087]
["bitfinex","BTCUSD",1771531130960,0.074485,67128.0,67121.0,0.09867237]
["bitfinex","BTCUSD",1771531131365,0.07448417,67129.0,67121.0,0.09867237]
["bitfinex","BTCUSD",1771531131526,0.07448235,67130.0,67123.0,0.0744895]
["bitfinex","BTCUSD",1771531131724,0.07448235,67130.0,67123.0,0.07448949]
["bitfinex","BTCUSD",1771531131926,0.07448388,67129.0,67122.0,0.07448935]
["bitfinex","BTCUSD",1771531132145,0.07448598,67127.0,67121.0,0.02418072]
["bitfinex","BTCUSD",1771531132345,0.25627052,67160.0,67116.0,0.23588]
["bitfinex","BTCUSD",1771531132346,0.07449072,67123.0,67116.0,0.23588]
["bitfinex","BTCUSD",1771531132549,0.07434131,67123.0,67116.0,0.31037735]
["bitfinex","BTCUSD",1771531132749,0.07449078,67124.0,67117.0,0.07449658]
["bitfinex","BTCUSD",1771531133168,0.07449011,67123.0,67116.0,0.23588]
["bitfinex","BTCUSD",1771531133368,0.07448959,67124.0,67117.0,0.07449651]
["bitfinex","BTCUSD",1771531134943,0.07448959,67124.0,67121.0,0.00022]
["bitfinex","BTCUSD",1771531135144,0.07449013,67123.0,67121.0,0.00022]
["bitfinex","BTCUSD",1771531135346,0.07448959,67124.0,67121.0,0.00022]
["bitfinex","BTCUSD",1771531135657,0.07448909,67124.0,67121.0,0.00022]
["bitfinex","BTCUSD",1771531136058,0.02437566,67128.0,67115.0,0.00022]
["bitfinex","BTCUSD",1771531136259,0.07449122,67122.0,67115.0,0.00022]
["bitfinex","BTCUSD",1771531136501,0.02437566,67123.0,67113.0,0.0003771]
["bitfinex","BTCUSD",1771531136502,0.0744986,67116.0,67113.0,0.0003771]
["bitfinex","BTCUSD",1771531136664,0.07449764,67117.0,67113.0,0.0003771]
["bitfinex","BTCUSD",1771531136864,0.07449852,67116.0,67113.0,0.0003771]
["bitfinex","BTCUSD",1771531137086,0.07449859,67117.0,67113.0,0.0003771]
["bitfinex","BTCUSD",1771531137704,0.07449846,67116.0,67113.0,0.0003771]
["bitfinex","BTCUSD",1771531138224,0.07449678,67117.0,67113.0,0.0003771]
["bitfinex","BTCUSD",1771531138426,0.07448456,67128.0,67113.0,0.0003771]
["bitfinex","BTCUSD",1771531138629,0.0744935,67120.0,67113.0,0.07487782]
["bitfinex","BTCUSD",1771531139729,0.07449175,67122.0,67115.0,0.02418072]
["bitfinex","BTCUSD",1771531139932,0.07449086,67123.0,67115.0,0.0986792]
["bitfinex","BTCUSD",1771531140793,0.07449086,67123.0,67116.0,0.07449762]
["bitfinex","BTCUSD",1771531141011,0.29794116,67128.0,67117.0,0.02418072]
["bitfinex","BTCUSD",1771531141226,0.07448825,67125.0,67118.0,0.07449526]
["bitfinex","BTCUSD",1771531142482,0.07449049,67123.0,67117.0,0.02418072]
["bitfinex","BTCUSD",1771531143231,0.07419163,67123.0,67117.0,0.02418072]
["bitfinex","BTCUSD",1771531143507,0.07468473,67128.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1771531143718,0.07448706,67126.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1771531143925,0.07448988,67124.0,67117.0,0.09867709]
["bitfinex","BTCUSD",1771531144901,0.07448986,67125.0,67118.0,0.07449537]
["bitfinex","BTCUSD",1771531145129,0.07448901,67124.0,67117.0,0.09867709]
["bitfinex","BTCUSD",1771531145886,0.07449175,67122.0,67115.0,0.07449717]
["bitfinex","BTCUSD",1771531146104,0.07449051,67123.0,67116.0,0.07449781]
["bitfinex","BTCUSD",1771531146333,0.07449151,67122.0,67115.0,0.07449717]
["bitfinex","BTCUSD",1771531146542,0.07449051,67123.0,67116.0,0.07449734]
["bitfinex","BTCUSD",1771531146794,0.07449093,67124.0,67117.0,0.07449649]
["bitfinex","BTCUSD",1771531146994,0.07448912,67124.0,67117.0,0.07449649]
["bitfinex","BTCUSD",1771531147739,0.07449015,67123.0,67117.0,0.07449649]
["bitfinex","BTCUSD",1771531148158,0.07449015,67123.0,67116.0,0.07449594]
["bitfinex","BTCUSD",1771531148410,0.0002,67128.0,67122.0,0.07449086]
["bitfinex","BTCUSD",1771531148794,0.0002,67128.0,67123.0,0.07448978]
["bitfinex","BTCUSD",1771531148989,0.0002,67128.0,67124.0,0.07448869]
["bitfinex","BTCUSD",1771531149199,0.29790417,67136.0,67118.0,0.5540925]
["bitfinex","BTCUSD",1771531149200,0.17916,67140.0,67128.0,0.07448351]
["bitfinex","BTCUSD",1771531149393,0.17916,67140.0,67135.0,0.07447635]
["bitfinex","BTCUSD",1771531149597,0.17916,67140.0,67138.0,0.0744729]
["bitfinex","BTCUSD",1771531149775,0.17916,67140.0,67137.0,0.09716491]
["bitfinex","BTCUSD",1771531149972,0.09949403,67148.0,67137.0,0.09716546]
["bitfinex","BTCUSD",1771531150184,0.07446705,67144.0,67137.0,0.09716546]
["bitfinex","BTCUSD",1771531150431,0.07446484,67146.0,67139.0,0.07447186]
["bitfinex","BTCUSD",1771531150589,0.07446484,67146.0,67139.0,0.02269105]
["bitfinex","BTCUSD",1771531150769,0.0744647,67146.0,67139.0,0.09716337]
["bitfinex","BTCUSD",1771531150965,0.07446556,67147.0,67139.0,0.09716239]
["bitfinex","BTCUSD",1771531151175,0.07446556,67147.0,67140.0,0.07447116]
["bitfinex","BTCUSD",1771531151612,0.07446556,67147.0,67139.0,0.09716239]
["bitfinex","BTCUSD",1771531151843,0.00016,67170.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771531151844,0.02483054,67158.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771531152136,0.21779013,67168.0,67146.0,0.02269105]
["bitfinex","BTCUSD",1771531152137,0.07445719,67153.0,67146.0,0.02269105]
["bitfinex","BTCUSD",1771531152311,0.07446088,67150.0,67146.0,0.02269105]
["bitfinex","BTCUSD",1771531153017,0.07445572,67154.0,67142.0,0.02269105]
["bitfinex","BTCUSD",1771531153216,0.07446403,67147.0,67142.0,0.02269105]
["bitfinex","BTCUSD",1771531153432,0.07446342,67148.0,67142.0,0.02269105]
["bitfinex","BTCUSD",1771531153623,0.07446183,67149.0,67142.0,0.09715993]
["bitfinex","BTCUSD",1771531153789,0.07446183,67149.0,67142.0,0.02269105]
["bitfinex","BTCUSD",1771531153991,0.07446264,67148.0,67142.0,0.02269105]
["bitfinex","BTCUSD",1771531154404,0.07446183,67149.0,67142.0,0.02269105]
["bitfinex","BTCUSD",1771531154609,0.07446248,67148.0,67142.0,0.02269105]
["bitfinex","BTCUSD",1771531155039,0.27801789,67159.0,67140.0,0.07462938]
["bitfinex","BTCUSD",1771531155040,0.07446758,67144.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771531155253,0.02483054,67150.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771531155503,0.07446869,67143.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771531155880,0.07446519,67146.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771531157092,0.07446586,67145.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771531157278,0.07446694,67144.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771531158042,0.07446709,67144.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771531158247,0.07446586,67145.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771531158844,0.07446489,67146.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771531159088,0.07446617,67145.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771531159235,0.07446727,67144.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771531159599,0.07446729,67144.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771531160025,0.07446729,67144.0,67135.0,0.09716594]
["bitfinex","BTCUSD",1771531160026,0.07446729,67144.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771531160027,0.07447319,67139.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771531160241,0.25627052,67150.0,67120.0,0.43397688]
["bitfinex","BTCUSD",1771531160242,0.25627052,67150.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531160243,0.27801789,67134.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531160445,0.27801789,67134.0,67110.0,0.00038]
["bitfinex","BTCUSD",1771531160446,0.51238104,67140.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771531160447,0.27801789,67118.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771531160643,0.07450062,67114.0,67106.0,0.07472843]
["bitfinex","BTCUSD",1771531160844,0.00016,67120.0,67109.0,0.07450563]
["bitfinex","BTCUSD",1771531161083,0.27801789,67119.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771531161282,0.07450319,67112.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771531161520,0.07450413,67111.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771531161671,0.02483054,67116.0,67106.0,0.07472831]
["bitfinex","BTCUSD",1771531161672,0.07450146,67113.0,67106.0,0.07472831]
["bitfinex","BTCUSD",1771531161879,0.32282222,67116.0,67106.0,0.07472831]
["bitfinex","BTCUSD",1771531161880,0.02483054,67116.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771531162043,0.07449957,67115.0,67107.0,0.07450713]
["bitfinex","BTCUSD",1771531162249,0.07450179,67113.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771531162705,0.07449868,67116.0,67108.0,0.07450624]
["bitfinex","BTCUSD",1771531163060,0.07450029,67114.0,67106.0,0.07472728]
["bitfinex","BTCUSD",1771531163406,0.07450297,67112.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771531163620,0.07450179,67113.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771531164039,0.07449725,67117.0,67107.0,0.2980315]
["bitfinex","BTCUSD",1771531164378,0.07449725,67117.0,67109.0,0.07450499]
["bitfinex","BTCUSD",1771531164806,0.07449768,67118.0,67109.0,0.07450499]
["bitfinex","BTCUSD",1771531164973,0.00016,67120.0,67111.0,0.02269105]
["bitfinex","BTCUSD",1771531165192,0.07465344,67120.0,67112.0,0.07450149]
["bitfinex","BTCUSD",1771531165394,0.074654,67120.0,67112.0,0.07450156]
["bitfinex","BTCUSD",1771531165803,0.00016,67120.0,67112.0,0.29800929]
["bitfinex","BTCUSD",1771531165946,0.00016,67120.0,67114.0,0.0744995]
["bitfinex","BTCUSD",1771531166353,0.00016,67120.0,67112.0,0.02269105]
["bitfinex","BTCUSD",1771531166550,0.07449457,67119.0,67112.0,0.02269105]
["bitfinex","BTCUSD",1771531166750,0.07449457,67119.0,67112.0,0.09719292]
["bitfinex","BTCUSD",1771531167381,0.07465393,67120.0,67100.0,0.02285105]
["bitfinex","BTCUSD",1771531167382,0.02483054,67113.0,67100.0,0.02285105]
["bitfinex","BTCUSD",1771531167590,0.09933584,67110.0,67102.0,0.07451324]
["bitfinex","BTCUSD",1771531167998,0.07450567,67109.0,67102.0,0.07451324]
["bitfinex","BTCUSD",1771531168202,0.0745053,67110.0,67103.0,0.07473195]
["bitfinex","BTCUSD",1771531168615,0.07450404,67112.0,67105.0,0.07451007]
["bitfinex","BTCUSD",1771531168836,0.07450404,67112.0,67104.0,0.07451104]
["bitfinex","BTCUSD",1771531169043,0.02483054,67114.0,67104.0,0.29804413]
["bitfinex","BTCUSD",1771531169198,0.02483054,67114.0,67107.0,0.07450732]
["bitfinex","BTCUSD",1771531169398,0.09933114,67114.0,67106.0,0.07472828]
["bitfinex","BTCUSD",1771531169600,0.07450124,67113.0,67106.0,0.07472828]
["bitfinex","BTCUSD",1771531170728,0.09933114,67114.0,67106.0,0.07472828]
["bitfinex","BTCUSD",1771531170929,0.0002,67115.0,67107.0,0.26932355]
["bitfinex","BTCUSD",1771531171138,0.07465388,67120.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1771531171311,0.07465388,67120.0,67112.0,0.07450172]
["bitfinex","BTCUSD",1771531171511,0.00016,67120.0,67113.0,0.07450022]
["bitfinex","BTCUSD",1771531171716,0.00016,67120.0,67114.0,0.07449963]
["bitfinex","BTCUSD",1771531172098,0.29795205,67125.0,67115.0,0.07449896]
["bitfinex","BTCUSD",1771531172324,0.07449181,67122.0,67113.0,0.07450031]
["bitfinex","BTCUSD",1771531172487,0.07449293,67121.0,67113.0,0.07450031]
["bitfinex","BTCUSD",1771531172689,0.07449352,67120.0,67113.0,0.07450031]
["bitfinex","BTCUSD",1771531174049,0.07449187,67123.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771531174260,0.00016,67130.0,67112.0,0.02269105]
["bitfinex","BTCUSD",1771531174457,0.07463092,67129.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1771531174655,0.07463092,67129.0,67122.0,4.8e-07]
["bitfinex","BTCUSD",1771531174814,0.07463092,67129.0,67122.0,0.07449102]
["bitfinex","BTCUSD",1771531175013,0.07463092,67129.0,67122.0,4.8e-07]
["bitfinex","BTCUSD",1771531175253,0.07448491,67128.0,67122.0,4.8e-07]
["bitfinex","BTCUSD",1771531175404,0.07463092,67129.0,67122.0,4.8e-07]
["bitfinex","BTCUSD",1771531175602,0.0001474,67129.0,67122.0,0.07449118]
["bitfinex","BTCUSD",1771531176050,0.0001474,67129.0,67123.0,0.07449006]
["bitfinex","BTCUSD",1771531176358,0.0001474,67129.0,67122.0,0.07449118]
["bitfinex","BTCUSD",1771531176588,0.07448464,67128.0,67122.0,4.8e-07]
["bitfinex","BTCUSD",1771531176714,0.07448965,67124.0,67122.0,4.8e-07]
["bitfinex","BTCUSD",1771531177757,0.07448738,67127.0,67122.0,4.8e-07]
["bitfinex","BTCUSD",1771531177939,0.07448689,67126.0,67122.0,4.8e-07]
["bitfinex","BTCUSD",1771531178117,0.07448847,67125.0,67122.0,4.8e-07]
["bitfinex","BTCUSD",1771531178318,0.02417131,67127.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771531178544,0.07449256,67121.0,67114.0,0.0744994]
["bitfinex","BTCUSD",1771531178880,0.07449227,67122.0,67114.0,0.0744994]
["bitfinex","BTCUSD",1771531179079,0.07449227,67122.0,67115.0,0.07449847]
["bitfinex","BTCUSD",1771531179281,0.07449235,67121.0,67114.0,0.0744994]
["bitfinex","BTCUSD",1771531180077,0.07449227,67122.0,67115.0,0.07449869]
["bitfinex","BTCUSD",1771531180287,0.07449272,67121.0,67114.0,0.0744994]
["bitfinex","BTCUSD",1771531180485,0.07449227,67122.0,67115.0,0.07449888]
["bitfinex","BTCUSD",1771531180686,0.02417131,67121.0,67111.0,0.0745033]
["bitfinex","BTCUSD",1771531180983,0.07449606,67118.0,67111.0,0.0745033]
["bitfinex","BTCUSD",1771531181404,0.02417131,67121.0,67113.0,0.0745008]
["bitfinex","BTCUSD",1771531181583,0.07449502,67119.0,67111.0,0.07450299]
["bitfinex","BTCUSD",1771531182148,0.02417131,67121.0,67110.0,0.07466444]
["bitfinex","BTCUSD",1771531182149,0.07449694,67117.0,67110.0,0.07466444]
["bitfinex","BTCUSD",1771531182359,0.07449614,67118.0,67111.0,0.07450341]
["bitfinex","BTCUSD",1771531183927,0.07449614,67118.0,67115.0,0.00022]
["bitfinex","BTCUSD",1771531184339,0.07449644,67118.0,67115.0,0.00022]
["bitfinex","BTCUSD",1771531184896,0.07449713,67117.0,67115.0,0.00022]
["bitfinex","BTCUSD",1771531185141,0.271252,67124.0,67110.0,0.07466392]
["bitfinex","BTCUSD",1771531185142,0.07449841,67116.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771531186160,0.07449843,67117.0,67110.0,0.07466449]
["bitfinex","BTCUSD",1771531187762,0.07449749,67118.0,67110.0,0.07466449]
["bitfinex","BTCUSD",1771531187969,0.07449523,67119.0,67112.0,0.07450183]
["bitfinex","BTCUSD",1771531188369,0.07449523,67120.0,67113.0,0.07450072]
["bitfinex","BTCUSD",1771531188565,0.07449519,67119.0,67112.0,0.07450183]
["bitfinex","BTCUSD",1771531188767,0.07449354,67120.0,67113.0,0.07450109]
["bitfinex","BTCUSD",1771531190139,0.07449463,67119.0,67112.0,0.07450041]
["bitfinex","BTCUSD",1771531191052,0.07449354,67120.0,67113.0,0.07450106]
["bitfinex","BTCUSD",1771531191411,0.07449478,67119.0,67112.0,0.07450041]
["bitfinex","BTCUSD",1771531191614,0.07449354,67120.0,67112.0,0.07450041]
["bitfinex","BTCUSD",1771531191815,0.07449354,67120.0,67113.0,0.07450076]
["bitfinex","BTCUSD",1771531192243,0.07449458,67119.0,67113.0,0.07450076]
["bitfinex","BTCUSD",1771531192671,0.14575567,67130.0,67113.0,0.07450076]
["bitfinex","BTCUSD",1771531192857,0.2485,67147.0,67127.0,0.07448462]
["bitfinex","BTCUSD",1771531192858,0.07447732,67135.0,67127.0,0.07448462]
["bitfinex","BTCUSD",1771531193017,0.07447756,67136.0,67128.0,0.07448384]
["bitfinex","BTCUSD",1771531193670,0.07447704,67135.0,67128.0,0.07448384]
["bitfinex","BTCUSD",1771531193827,0.07447704,67135.0,67127.0,0.07448462]
["bitfinex","BTCUSD",1771531194247,0.00016,67140.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1771531194449,0.000211,67141.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1771531194876,0.000211,67141.0,67139.0,0.07439666]
["bitfinex","BTCUSD",1771531195129,0.000211,67141.0,67140.0,0.02341358]
["bitfinex","BTCUSD",1771531195335,0.000211,67141.0,67132.0,0.30352562]
["bitfinex","BTCUSD",1771531195849,0.000211,67141.0,67136.0,0.07447533]
["bitfinex","BTCUSD",1771531196249,0.000211,67141.0,67136.0,0.09788891]
["bitfinex","BTCUSD",1771531196678,0.000211,67141.0,67136.0,0.02341358]
["bitfinex","BTCUSD",1771531196878,0.07468152,67141.0,67134.0,0.07447724]
["bitfinex","BTCUSD",1771531197155,0.000211,67141.0,67135.0,0.07447645]
["bitfinex","BTCUSD",1771531198365,0.000211,67141.0,67136.0,0.07447552]
["bitfinex","BTCUSD",1771531198777,0.000411,67141.0,67135.0,0.07447645]
["bitfinex","BTCUSD",1771531199003,0.000411,67141.0,67134.0,0.07447616]
["bitfinex","BTCUSD",1771531199229,0.07447125,67140.0,67132.0,0.07447972]
["bitfinex","BTCUSD",1771531199421,0.07447294,67139.0,67132.0,0.07447972]
["bitfinex","BTCUSD",1771531199604,0.07488301,67141.0,67134.0,0.07447776]
["bitfinex","BTCUSD",1771531199975,0.07447366,67138.0,67131.0,0.07448078]
["bitfinex","BTCUSD",1771531200176,0.000411,67141.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531200405,0.000411,67141.0,67128.0,0.0744839]
["bitfinex","BTCUSD",1771531200406,0.00016,67140.0,67128.0,0.0744839]
["bitfinex","BTCUSD",1771531200753,0.07447578,67136.0,67129.0,0.07448283]
["bitfinex","BTCUSD",1771531201036,0.07447657,67136.0,67122.0,0.28033204]
["bitfinex","BTCUSD",1771531201233,0.07447657,67136.0,67129.0,0.0744831]
["bitfinex","BTCUSD",1771531201701,0.07447349,67138.0,67131.0,0.07448068]
["bitfinex","BTCUSD",1771531201997,0.07447349,67138.0,67130.0,0.07448037]
["bitfinex","BTCUSD",1771531202185,0.07447468,67137.0,67130.0,0.07448037]
["bitfinex","BTCUSD",1771531202392,0.07447349,67138.0,67131.0,0.07448092]
["bitfinex","BTCUSD",1771531203007,0.00016,67140.0,67125.0,0.29794945]
["bitfinex","BTCUSD",1771531203206,0.00016,67140.0,67131.0,0.02472344]
["bitfinex","BTCUSD",1771531203381,0.000411,67141.0,67136.0,0.02472344]
["bitfinex","BTCUSD",1771531203583,0.000411,67141.0,67132.0,0.02472344]
["bitfinex","BTCUSD",1771531203805,0.000411,67141.0,67137.0,0.07447447]
["bitfinex","BTCUSD",1771531204557,0.000411,67141.0,67137.0,0.07447406]
["bitfinex","BTCUSD",1771531204834,0.000411,67141.0,67136.0,0.07447559]
["bitfinex","BTCUSD",1771531205413,0.000411,67141.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531205415,0.02416397,67131.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531205625,0.02416397,67126.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531205831,0.07448968,67124.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531206040,0.07449018,67123.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531206264,0.25911239,67131.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531206265,0.00016,67140.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531206503,0.47690276,67137.0,67124.0,0.02472344]
["bitfinex","BTCUSD",1771531206717,0.179,67137.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531206864,0.07448428,67129.0,67121.0,0.07449201]
["bitfinex","BTCUSD",1771531207065,0.07448428,67129.0,67120.0,0.09846459]
["bitfinex","BTCUSD",1771531207066,0.07448266,67130.0,67122.0,0.0744912]
["bitfinex","BTCUSD",1771531207313,0.07448266,67130.0,67123.0,0.07448981]
["bitfinex","BTCUSD",1771531207532,0.07448266,67130.0,67120.0,0.02397146]
["bitfinex","BTCUSD",1771531207533,0.0744867,67127.0,67120.0,0.02397146]
["bitfinex","BTCUSD",1771531207691,0.2819725,67134.0,67120.0,0.02397146]
["bitfinex","BTCUSD",1771531207887,0.07448532,67128.0,67120.0,0.02397146]
["bitfinex","BTCUSD",1771531208104,0.07448286,67130.0,67120.0,0.32194519]
["bitfinex","BTCUSD",1771531208300,0.07448286,67130.0,67122.0,0.07449014]
["bitfinex","BTCUSD",1771531208509,0.07448322,67130.0,67122.0,0.07449014]
["bitfinex","BTCUSD",1771531209078,0.00016,67130.0,67116.0,0.02499999]
["bitfinex","BTCUSD",1771531209282,0.07448738,67126.0,67119.0,0.07449378]
["bitfinex","BTCUSD",1771531209916,0.07448826,67125.0,67118.0,0.07449377]
["bitfinex","BTCUSD",1771531210122,0.07448738,67126.0,67118.0,0.07449377]
["bitfinex","BTCUSD",1771531210556,0.07448738,67126.0,67119.0,0.07449443]
["bitfinex","BTCUSD",1771531210758,0.07448823,67125.0,67118.0,0.07449377]
["bitfinex","BTCUSD",1771531210933,0.07448823,67125.0,67117.0,0.07449506]
["bitfinex","BTCUSD",1771531211131,0.2979393,67128.0,67109.0,0.02499999]
["bitfinex","BTCUSD",1771531211132,0.07449724,67117.0,67109.0,0.02499999]
["bitfinex","BTCUSD",1771531211354,0.28812721,67130.0,67109.0,0.02499999]
["bitfinex","BTCUSD",1771531211355,0.07449523,67119.0,67112.0,0.07472184]
["bitfinex","BTCUSD",1771531211537,0.07449523,67119.0,67112.0,0.00022]
["bitfinex","BTCUSD",1771531211538,0.07449614,67118.0,67112.0,0.00022]
["bitfinex","BTCUSD",1771531211737,0.07449599,67118.0,67112.0,0.00022]
["bitfinex","BTCUSD",1771531212140,0.07449487,67119.0,67112.0,0.00022]
["bitfinex","BTCUSD",1771531212679,0.07449487,67119.0,67112.0,0.07472201]
["bitfinex","BTCUSD",1771531212867,0.07449568,67118.0,67112.0,0.00022]
["bitfinex","BTCUSD",1771531213055,0.07449487,67119.0,67112.0,0.00022]
["bitfinex","BTCUSD",1771531213460,0.07449487,67119.0,67112.0,0.07472162]
["bitfinex","BTCUSD",1771531214021,0.27003373,67127.0,67109.0,0.32302154]
["bitfinex","BTCUSD",1771531214022,0.27003373,67129.0,67109.0,0.02499999]
["bitfinex","BTCUSD",1771531214190,0.27003373,67129.0,67098.0,0.00022]
["bitfinex","BTCUSD",1771531214191,0.07450345,67111.0,67103.0,0.07473178]
["bitfinex","BTCUSD",1771531214366,0.29800402,67114.0,67103.0,0.07473178]
["bitfinex","BTCUSD",1771531214367,0.07450189,67113.0,67105.0,0.07472951]
["bitfinex","BTCUSD",1771531214567,0.07450305,67112.0,67105.0,0.00022]
["bitfinex","BTCUSD",1771531215297,0.07450308,67113.0,67105.0,0.07472957]
["bitfinex","BTCUSD",1771531215472,0.07450308,67113.0,67106.0,0.07450866]
["bitfinex","BTCUSD",1771531215671,0.07450254,67112.0,67105.0,0.07472957]
["bitfinex","BTCUSD",1771531215883,0.0745039,67111.0,67105.0,0.00022]
["bitfinex","BTCUSD",1771531216270,0.07450398,67111.0,67103.0,0.09973047]
["bitfinex","BTCUSD",1771531216471,0.07450398,67111.0,67084.0,0.17790636]
["bitfinex","BTCUSD",1771531216472,0.27003373,67119.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531216474,0.27003373,67104.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531216695,0.07451231,67103.0,67095.0,0.07452066]
["bitfinex","BTCUSD",1771531217420,0.07451368,67102.0,67098.0,0.00022]
["bitfinex","BTCUSD",1771531218701,0.07451258,67103.0,67098.0,0.00022]
["bitfinex","BTCUSD",1771531219498,0.27003373,67109.0,67094.0,0.00022]
["bitfinex","BTCUSD",1771531219724,0.07451504,67101.0,67094.0,0.00022]
["bitfinex","BTCUSD",1771531219922,0.07451504,67101.0,67094.0,0.07474217]
["bitfinex","BTCUSD",1771531220235,0.07451367,67102.0,67094.0,0.07474217]
["bitfinex","BTCUSD",1771531220809,0.07451188,67104.0,67097.0,0.07451819]
["bitfinex","BTCUSD",1771531221005,0.07451191,67105.0,67097.0,0.07451819]
["bitfinex","BTCUSD",1771531221427,0.07451128,67104.0,67097.0,0.07451819]
["bitfinex","BTCUSD",1771531222839,0.07451128,67104.0,67097.0,0.09951818]
["bitfinex","BTCUSD",1771531223817,0.07451128,67104.0,67097.0,0.09973818]
["bitfinex","BTCUSD",1771531224227,0.07451505,67101.0,67097.0,0.00022]
["bitfinex","BTCUSD",1771531225799,0.07451304,67103.0,67094.0,0.07452164]
["bitfinex","BTCUSD",1771531226117,0.07451306,67103.0,67095.0,0.07452066]
["bitfinex","BTCUSD",1771531226272,0.07451514,67101.0,67094.0,0.07452204]
["bitfinex","BTCUSD",1771531226454,0.07451411,67102.0,67094.0,0.07452204]
["bitfinex","BTCUSD",1771531226659,0.07451411,67102.0,67095.0,0.07452085]
["bitfinex","BTCUSD",1771531227345,0.07451411,67102.0,67094.0,0.07452204]
["bitfinex","BTCUSD",1771531227346,0.07451458,67101.0,67094.0,0.07452204]
["bitfinex","BTCUSD",1771531228167,0.07451411,67102.0,67095.0,0.0745211]
["bitfinex","BTCUSD",1771531229159,0.07451411,67102.0,67094.0,0.07452204]
["bitfinex","BTCUSD",1771531229361,0.07451411,67102.0,67095.0,0.07452083]
["bitfinex","BTCUSD",1771531229587,0.07451411,67102.0,67091.0,0.02519999]
["bitfinex","BTCUSD",1771531229588,0.07453119,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531229749,0.0745323,67085.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531229948,0.25630954,67094.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531229949,0.29809777,67093.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531230152,0.0745323,67085.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531230370,0.70344672,67094.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771531230575,0.4771648,67098.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771531230576,0.07454276,67076.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771531230777,0.07454358,67075.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771531230999,0.07454276,67076.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771531231810,0.07454293,67077.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771531232418,0.04580121,67076.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771531232834,0.12034352,67076.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771531233035,0.04580121,67076.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771531233838,0.12034368,67076.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771531234245,0.04580121,67075.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771531234427,0.04580121,67074.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771531234613,0.00016,67090.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771531234835,0.07453301,67085.0,67078.0,0.27305582]
["bitfinex","BTCUSD",1771531235292,0.07453308,67086.0,67079.0,0.27305582]
["bitfinex","BTCUSD",1771531235795,0.00016,67090.0,67072.0,0.2369738]
["bitfinex","BTCUSD",1771531235993,0.29808444,67096.0,67072.0,0.2369738]
["bitfinex","BTCUSD",1771531235994,0.07452641,67091.0,67084.0,0.27305582]
["bitfinex","BTCUSD",1771531236327,0.00016,67100.0,67089.0,0.07452715]
["bitfinex","BTCUSD",1771531236535,0.00016,67100.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531236536,0.00016,67100.0,67083.0,0.2368]
["bitfinex","BTCUSD",1771531236741,0.07467631,67100.0,67086.0,0.26101768]
["bitfinex","BTCUSD",1771531236994,0.00016,67100.0,67094.0,0.07452223]
["bitfinex","BTCUSD",1771531237173,0.00016,67100.0,67094.0,0.26101768]
["bitfinex","BTCUSD",1771531237724,0.07467616,67100.0,67094.0,0.26101768]
["bitfinex","BTCUSD",1771531237914,0.07467616,67100.0,67093.0,0.07452246]
["bitfinex","BTCUSD",1771531238116,0.07467616,67100.0,67092.0,0.07452445]
["bitfinex","BTCUSD",1771531239162,0.25538073,67096.0,67076.0,0.26101768]
["bitfinex","BTCUSD",1771531239366,0.02499999,67089.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771531241021,0.07452366,67093.0,67086.0,0.07473065]
["bitfinex","BTCUSD",1771531241187,0.07452308,67094.0,67086.0,0.07473065]
["bitfinex","BTCUSD",1771531241383,0.29804992,67103.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1771531241680,0.29804992,67103.0,67089.0,0.07452778]
["bitfinex","BTCUSD",1771531241681,0.07452058,67096.0,67089.0,0.07452778]
["bitfinex","BTCUSD",1771531241892,0.07452058,67096.0,67088.0,0.33554665]
["bitfinex","BTCUSD",1771531241893,0.07452124,67095.0,67088.0,0.33554665]
["bitfinex","BTCUSD",1771531242324,0.07452058,67096.0,67088.0,0.33554665]
["bitfinex","BTCUSD",1771531242503,0.07452142,67095.0,67088.0,0.33554665]
["bitfinex","BTCUSD",1771531242861,0.07452538,67092.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771531243071,0.07452416,67093.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771531243276,0.07452343,67093.0,67086.0,0.07473043]
["bitfinex","BTCUSD",1771531243475,0.02396032,67099.0,67087.0,0.07453003]
["bitfinex","BTCUSD",1771531243476,0.07452307,67094.0,67087.0,0.07453003]
["bitfinex","BTCUSD",1771531243682,0.07452188,67096.0,67088.0,0.07452876]
["bitfinex","BTCUSD",1771531243867,0.07452188,67096.0,67089.0,0.07452741]
["bitfinex","BTCUSD",1771531244070,0.07452176,67095.0,67087.0,0.07452998]
["bitfinex","BTCUSD",1771531244289,0.07452188,67096.0,67088.0,0.07452863]
["bitfinex","BTCUSD",1771531244642,0.07452122,67095.0,67088.0,0.07452863]
["bitfinex","BTCUSD",1771531244798,0.07452188,67096.0,67088.0,0.07452888]
["bitfinex","BTCUSD",1771531244979,0.07451901,67097.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771531245180,0.322028,67099.0,67088.0,0.0745284]
["bitfinex","BTCUSD",1771531245181,0.07452128,67095.0,67088.0,0.0745284]
["bitfinex","BTCUSD",1771531245378,0.07452052,67096.0,67088.0,0.0745284]
["bitfinex","BTCUSD",1771531245801,0.07452161,67095.0,67088.0,0.0745284]
["bitfinex","BTCUSD",1771531246204,0.07452161,67095.0,67088.0,0.0745286]
["bitfinex","BTCUSD",1771531246972,0.07452189,67096.0,67089.0,0.07452775]
["bitfinex","BTCUSD",1771531247173,0.0745212,67095.0,67089.0,0.26101768]
["bitfinex","BTCUSD",1771531247479,0.07451723,67099.0,67089.0,0.29810748]
["bitfinex","BTCUSD",1771531247799,0.07507746,67100.0,67092.0,0.07452392]
["bitfinex","BTCUSD",1771531248325,0.07507746,67100.0,67093.0,0.07452301]
["bitfinex","BTCUSD",1771531248723,0.07451805,67098.0,67091.0,0.07452383]
["bitfinex","BTCUSD",1771531248949,0.07451912,67097.0,67090.0,0.33554271]
["bitfinex","BTCUSD",1771531249250,0.07451709,67099.0,67092.0,0.07452427]
["bitfinex","BTCUSD",1771531249822,0.07451709,67099.0,67091.0,0.07452494]
["bitfinex","BTCUSD",1771531250017,0.07451788,67098.0,67091.0,0.07452494]
["bitfinex","BTCUSD",1771531250186,0.07451788,67098.0,67090.0,0.26101768]
["bitfinex","BTCUSD",1771531250389,0.07451933,67097.0,67090.0,0.07452627]
["bitfinex","BTCUSD",1771531250587,0.07451861,67099.0,67092.0,0.07452451]
["bitfinex","BTCUSD",1771531250800,0.07451797,67098.0,67091.0,0.0745255]
["bitfinex","BTCUSD",1771531251421,0.07451861,67099.0,67092.0,0.07452431]
["bitfinex","BTCUSD",1771531251622,0.00056,67100.0,67092.0,0.07452431]
["bitfinex","BTCUSD",1771531251623,0.00056,67100.0,67093.0,0.07452273]
["bitfinex","BTCUSD",1771531251831,0.07507571,67100.0,67093.0,0.07452321]
["bitfinex","BTCUSD",1771531252040,0.07451697,67099.0,67092.0,0.33554007]
["bitfinex","BTCUSD",1771531252444,0.07507571,67100.0,67092.0,0.33554007]
["bitfinex","BTCUSD",1771531252666,0.07451836,67098.0,67092.0,0.49833768]
["bitfinex","BTCUSD",1771531252864,0.07451807,67098.0,67092.0,0.23732]
["bitfinex","BTCUSD",1771531253069,0.07451708,67099.0,67092.0,0.31184447]
["bitfinex","BTCUSD",1771531253422,0.07451825,67098.0,67092.0,0.23732]
["bitfinex","BTCUSD",1771531253654,0.07451708,67099.0,67092.0,0.23732]
["bitfinex","BTCUSD",1771531253655,0.00056,67100.0,67092.0,0.23732]
["bitfinex","BTCUSD",1771531253847,0.07507598,67100.0,67093.0,0.07452283]
["bitfinex","BTCUSD",1771531254300,0.07507598,67100.0,67092.0,0.31184251]
["bitfinex","BTCUSD",1771531254301,0.07451689,67099.0,67092.0,0.31184251]
["bitfinex","BTCUSD",1771531254507,0.00016,67110.0,67098.0,0.26101768]
["bitfinex","BTCUSD",1771531254700,0.07490852,67107.0,67098.0,0.25053398]
["bitfinex","BTCUSD",1771531254914,0.07490854,67107.0,67099.0,0.07451627]
["bitfinex","BTCUSD",1771531255336,0.07490854,67107.0,67100.0,0.07451513]
["bitfinex","BTCUSD",1771531255905,0.07490854,67107.0,67099.0,0.07451627]
["bitfinex","BTCUSD",1771531256350,0.0004,67107.0,67102.0,0.07451341]
["bitfinex","BTCUSD",1771531256551,0.00016,67110.0,67104.0,0.07451057]
["bitfinex","BTCUSD",1771531256710,0.00016,67110.0,67103.0,0.33552799]
["bitfinex","BTCUSD",1771531256919,0.00016,67110.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1771531257222,0.00016,67110.0,67105.0,0.07450968]
["bitfinex","BTCUSD",1771531257405,0.00016,67110.0,67103.0,0.26101768]
["bitfinex","BTCUSD",1771531257606,0.07466509,67110.0,67103.0,0.3355293]
["bitfinex","BTCUSD",1771531257966,0.07466509,67110.0,67106.0,0.07450855]
["bitfinex","BTCUSD",1771531257967,0.00016,67110.0,67106.0,0.07450855]
["bitfinex","BTCUSD",1771531258196,0.00016,67110.0,67106.0,0.07450845]
["bitfinex","BTCUSD",1771531258401,0.44692403,67126.0,67108.0,0.26101768]
["bitfinex","BTCUSD",1771531258402,0.32192698,67122.0,67108.0,0.26101768]
["bitfinex","BTCUSD",1771531258542,0.07449896,67116.0,67108.0,0.07450605]
["bitfinex","BTCUSD",1771531258745,0.07449965,67115.0,67108.0,0.26101768]
["bitfinex","BTCUSD",1771531258951,0.07450035,67114.0,67108.0,0.26101768]
["bitfinex","BTCUSD",1771531259159,0.07449965,67115.0,67108.0,0.33552425]
["bitfinex","BTCUSD",1771531259362,0.0004,67118.0,67108.0,0.33552425]
["bitfinex","BTCUSD",1771531259363,0.0004,67118.0,67110.0,0.07450396]
["bitfinex","BTCUSD",1771531259560,0.07449677,67117.0,67110.0,0.23752]
["bitfinex","BTCUSD",1771531259765,0.07449837,67116.0,67110.0,0.23752]
["bitfinex","BTCUSD",1771531259981,0.07449837,67116.0,67110.0,0.49853768]
["bitfinex","BTCUSD",1771531260240,0.07449908,67115.0,67110.0,0.49853768]
["bitfinex","BTCUSD",1771531260390,0.07449827,67116.0,67110.0,0.49853768]
["bitfinex","BTCUSD",1771531260801,0.07449951,67115.0,67110.0,0.49853768]
["bitfinex","BTCUSD",1771531261656,0.07489827,67116.0,67110.0,0.49853768]
["bitfinex","BTCUSD",1771531261778,0.0004,67116.0,67110.0,0.57304209]
["bitfinex","BTCUSD",1771531262001,0.0004,67118.0,67111.0,0.32978051]
["bitfinex","BTCUSD",1771531262197,0.0004,67118.0,67114.0,0.07449937]
["bitfinex","BTCUSD",1771531262407,0.07465405,67120.0,67113.0,0.25527819]
["bitfinex","BTCUSD",1771531262627,0.07449504,67119.0,67113.0,0.25527819]
["bitfinex","BTCUSD",1771531262827,0.07449504,67119.0,67112.0,0.07450223]
["bitfinex","BTCUSD",1771531263028,0.07449579,67118.0,67110.0,0.31202279]
["bitfinex","BTCUSD",1771531263230,0.29798939,67117.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771531263464,0.02272098,67109.0,67102.0,0.0745129]
["bitfinex","BTCUSD",1771531263646,0.02272098,67109.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771531263993,0.02272098,67109.0,67102.0,0.07451303]
["bitfinex","BTCUSD",1771531264192,0.02272098,67109.0,67103.0,0.07451192]
["bitfinex","BTCUSD",1771531264941,0.09722671,67109.0,67102.0,0.07451303]
["bitfinex","BTCUSD",1771531265130,0.02272098,67109.0,67103.0,0.07451169]
["bitfinex","BTCUSD",1771531265328,0.07450295,67112.0,67105.0,0.0745099]
["bitfinex","BTCUSD",1771531265785,0.07450349,67111.0,67104.0,0.07451116]
["bitfinex","BTCUSD",1771531266486,0.07450456,67110.0,67103.0,0.07451187]
["bitfinex","BTCUSD",1771531266846,0.07450618,67109.0,67102.0,0.07451155]
["bitfinex","BTCUSD",1771531267495,0.07450738,67108.0,67101.0,0.0745144]
["bitfinex","BTCUSD",1771531267711,0.07450738,67108.0,67102.0,0.07451289]
["bitfinex","BTCUSD",1771531267712,0.02471118,67108.0,67102.0,0.07451289]
["bitfinex","BTCUSD",1771531268142,0.02471118,67108.0,67103.0,0.07451195]
["bitfinex","BTCUSD",1771531268464,0.02471118,67108.0,67102.0,0.07451289]
["bitfinex","BTCUSD",1771531269221,0.09921854,67108.0,67101.0,0.07451236]
["bitfinex","BTCUSD",1771531269420,0.07450706,67108.0,67100.0,0.07467372]
["bitfinex","BTCUSD",1771531269628,0.02471118,67107.0,67101.0,0.07451394]
["bitfinex","BTCUSD",1771531269840,0.02471118,67107.0,67102.0,0.07451305]
["bitfinex","BTCUSD",1771531271358,0.02471118,67107.0,67101.0,0.07451262]
["bitfinex","BTCUSD",1771531272071,0.02471118,67107.0,67101.0,0.07451342]
["bitfinex","BTCUSD",1771531272229,0.02471118,67107.0,67103.0,0.07451174]
["bitfinex","BTCUSD",1771531273370,0.02471118,67107.0,67102.0,0.07451234]
["bitfinex","BTCUSD",1771531273720,0.09921955,67107.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771531273927,0.0992191,67107.0,67101.0,0.07451445]
["bitfinex","BTCUSD",1771531274128,0.02471118,67107.0,67101.0,0.07451445]
["bitfinex","BTCUSD",1771531274531,0.02471118,67108.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771531274741,0.02471118,67108.0,67100.0,0.07467522]
["bitfinex","BTCUSD",1771531274951,0.09921824,67108.0,67101.0,0.07451395]
["bitfinex","BTCUSD",1771531276010,0.07490753,67109.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771531276011,0.0004,67109.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771531276160,0.02471118,67115.0,67106.0,0.0745088]
["bitfinex","BTCUSD",1771531276361,0.07450064,67114.0,67107.0,0.07450747]
["bitfinex","BTCUSD",1771531277411,0.07450134,67113.0,67106.0,0.0745088]
["bitfinex","BTCUSD",1771531277808,0.02471118,67111.0,67105.0,0.0745082]
["bitfinex","BTCUSD",1771531278108,0.02471118,67110.0,67103.0,0.07451188]
["bitfinex","BTCUSD",1771531278304,0.07450485,67110.0,67103.0,0.07451188]
["bitfinex","BTCUSD",1771531278481,0.09921603,67110.0,67103.0,0.07451188]
["bitfinex","BTCUSD",1771531279002,0.09921603,67110.0,67104.0,0.07451077]
["bitfinex","BTCUSD",1771531279003,0.02471118,67110.0,67104.0,0.07451077]
["bitfinex","BTCUSD",1771531279203,0.07450313,67113.0,67105.0,0.07450947]
["bitfinex","BTCUSD",1771531279746,0.07450294,67112.0,67105.0,0.07450947]
["bitfinex","BTCUSD",1771531280133,0.07450313,67113.0,67105.0,0.07450947]
["bitfinex","BTCUSD",1771531280515,0.02471118,67114.0,67108.0,0.07450622]
["bitfinex","BTCUSD",1771531280719,0.09921175,67114.0,67107.0,0.07450711]
["bitfinex","BTCUSD",1771531280935,0.07489959,67116.0,67108.0,0.07450579]
["bitfinex","BTCUSD",1771531281171,0.07449904,67115.0,67108.0,0.07450579]
["bitfinex","BTCUSD",1771531281776,0.07450011,67114.0,67107.0,0.07450607]
["bitfinex","BTCUSD",1771531282019,0.07450242,67112.0,67105.0,0.33813521]
["bitfinex","BTCUSD",1771531282223,0.07450242,67112.0,67105.0,0.07450823]
["bitfinex","BTCUSD",1771531282406,0.07450242,67112.0,67106.0,0.07450897]
["bitfinex","BTCUSD",1771531282610,0.07450162,67113.0,67106.0,0.07450897]
["bitfinex","BTCUSD",1771531283608,0.07450199,67114.0,67106.0,0.07450897]
["bitfinex","BTCUSD",1771531283850,0.0004,67110.0,67107.0,0.07450741]
["bitfinex","BTCUSD",1771531284426,0.0004,67110.0,67108.0,0.07450661]
["bitfinex","BTCUSD",1771531285039,0.07489962,67116.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1771531285413,0.07449933,67115.0,67108.0,0.07450661]
["bitfinex","BTCUSD",1771531285791,0.07489962,67116.0,67108.0,0.07450661]
["bitfinex","BTCUSD",1771531286009,0.07489962,67116.0,67109.0,0.07450507]
["bitfinex","BTCUSD",1771531286010,0.07449793,67116.0,67109.0,0.07450507]
["bitfinex","BTCUSD",1771531286773,0.07449765,67117.0,67109.0,0.07450507]
["bitfinex","BTCUSD",1771531287184,0.07449811,67116.0,67109.0,0.07450507]
["bitfinex","BTCUSD",1771531288418,0.07449811,67116.0,67110.0,0.07450441]
["bitfinex","BTCUSD",1771531288807,0.07449731,67118.0,67110.0,0.07450441]
["bitfinex","BTCUSD",1771531289036,0.07449507,67119.0,67112.0,0.0745019]
["bitfinex","BTCUSD",1771531289228,0.07449596,67118.0,67111.0,0.07450131]
["bitfinex","BTCUSD",1771531290048,0.07449681,67117.0,67111.0,0.07450131]
["bitfinex","BTCUSD",1771531290393,0.07449596,67118.0,67111.0,0.07450131]
["bitfinex","BTCUSD",1771531290641,0.07449639,67119.0,67112.0,0.07450219]
["bitfinex","BTCUSD",1771531290790,0.07449567,67118.0,67111.0,0.07450131]
["bitfinex","BTCUSD",1771531290991,0.07449728,67117.0,67110.0,0.07450424]
["bitfinex","BTCUSD",1771531291607,0.07449567,67118.0,67111.0,0.07450327]
["bitfinex","BTCUSD",1771531292247,0.07449699,67117.0,67110.0,0.07450268]
["bitfinex","BTCUSD",1771531292801,0.07449699,67117.0,67107.0,0.023227]
["bitfinex","BTCUSD",1771531292802,0.07449621,67119.0,67111.0,0.07450335]
["bitfinex","BTCUSD",1771531292932,0.00016,67120.0,67112.0,0.07450067]
["bitfinex","BTCUSD",1771531293140,0.0744972,67117.0,67110.0,0.0745027]
["bitfinex","BTCUSD",1771531293367,0.07449594,67118.0,67111.0,0.0745033]
["bitfinex","BTCUSD",1771531293578,0.07449706,67117.0,67110.0,0.0745027]
["bitfinex","BTCUSD",1771531293776,0.07449706,67117.0,67111.0,0.07450341]
["bitfinex","BTCUSD",1771531294004,0.07449706,67117.0,67110.0,0.0745027]
["bitfinex","BTCUSD",1771531294205,0.07449594,67118.0,67111.0,0.07450301]
["bitfinex","BTCUSD",1771531294968,0.07449678,67117.0,67111.0,0.07450301]
["bitfinex","BTCUSD",1771531295399,0.07449678,67117.0,67110.0,0.0745027]
["bitfinex","BTCUSD",1771531295600,4.9e-07,67118.0,67111.0,0.07450302]
["bitfinex","BTCUSD",1771531295831,0.29836108,67123.0,67115.0,0.33812514]
["bitfinex","BTCUSD",1771531295832,0.0744916,67122.0,67115.0,0.33812514]
["bitfinex","BTCUSD",1771531296069,0.07489068,67123.0,67116.0,0.28685398]
["bitfinex","BTCUSD",1771531296390,0.0004,67123.0,67117.0,0.023227]
["bitfinex","BTCUSD",1771531296792,0.0004,67123.0,67117.0,0.09772294]
["bitfinex","BTCUSD",1771531297411,0.0004,67123.0,67117.0,0.023227]
["bitfinex","BTCUSD",1771531297811,0.0004,67123.0,67117.0,0.09772376]
["bitfinex","BTCUSD",1771531298094,0.0004,67123.0,67117.0,0.023227]
["bitfinex","BTCUSD",1771531298412,0.0004,67123.0,67118.0,0.07449531]
["bitfinex","BTCUSD",1771531298614,0.0004,67123.0,67117.0,0.09772349]
["bitfinex","BTCUSD",1771531299530,0.07489035,67123.0,67117.0,0.023227]
["bitfinex","BTCUSD",1771531299757,0.07489039,67123.0,67117.0,0.023227]
["bitfinex","BTCUSD",1771531299962,0.07449122,67122.0,67116.0,0.07449613]
["bitfinex","BTCUSD",1771531300383,0.07489039,67123.0,67116.0,0.07449613]
["bitfinex","BTCUSD",1771531300579,0.07449132,67122.0,67114.0,0.07449816]
["bitfinex","BTCUSD",1771531300799,0.09789449,67122.0,67115.0,0.07449849]
["bitfinex","BTCUSD",1771531301415,0.02340317,67122.0,67115.0,0.07449849]
["bitfinex","BTCUSD",1771531301890,0.07449276,67121.0,67113.0,0.07449932]
["bitfinex","BTCUSD",1771531302074,0.07449563,67119.0,67111.0,0.07450327]
["bitfinex","BTCUSD",1771531302271,0.02340317,67118.0,67111.0,0.07450327]
["bitfinex","BTCUSD",1771531302481,0.02340317,67118.0,67113.0,0.07450113]
["bitfinex","BTCUSD",1771531302680,0.02340317,67118.0,67112.0,0.07450177]
["bitfinex","BTCUSD",1771531304846,0.02340317,67118.0,67113.0,0.07450106]
["bitfinex","BTCUSD",1771531305046,0.02340317,67118.0,67112.0,0.07450177]
["bitfinex","BTCUSD",1771531305397,0.09789897,67118.0,67110.0,0.07466276]
["bitfinex","BTCUSD",1771531305636,0.02340317,67118.0,67112.0,0.07450216]
["bitfinex","BTCUSD",1771531306544,0.02340317,67118.0,67111.0,0.07450296]
["bitfinex","BTCUSD",1771531306763,0.07449524,67120.0,67112.0,0.07450189]
["bitfinex","BTCUSD",1771531306946,0.07449418,67121.0,67113.0,0.07450049]
["bitfinex","BTCUSD",1771531307174,0.07449381,67120.0,67113.0,0.07450049]
["bitfinex","BTCUSD",1771531307468,0.07449455,67119.0,67113.0,0.07450049]
["bitfinex","BTCUSD",1771531307870,0.07489069,67123.0,67116.0,0.07449748]
["bitfinex","BTCUSD",1771531308073,0.07449129,67122.0,67116.0,0.07449748]
["bitfinex","BTCUSD",1771531308372,0.07449129,67122.0,67116.0,0.07449784]
["bitfinex","BTCUSD",1771531308584,0.07449129,67122.0,67115.0,0.07449704]
["bitfinex","BTCUSD",1771531309129,0.07489069,67123.0,67115.0,0.07449704]
["bitfinex","BTCUSD",1771531309357,0.07449129,67122.0,67115.0,0.07449704]
["bitfinex","BTCUSD",1771531309556,0.07449136,67122.0,67115.0,0.07449704]
["bitfinex","BTCUSD",1771531310162,0.07489069,67123.0,67115.0,0.07449704]
["bitfinex","BTCUSD",1771531310163,0.07489069,67123.0,67116.0,0.07449782]
["bitfinex","BTCUSD",1771531310734,0.07449134,67122.0,67115.0,0.07449704]
["bitfinex","BTCUSD",1771531311725,0.07448603,67127.0,67120.0,0.07449286]
["bitfinex","BTCUSD",1771531311931,0.29832194,67132.0,67129.0,0.25754164]
["bitfinex","BTCUSD",1771531311932,0.0004,67132.0,67129.0,0.25754164]
["bitfinex","BTCUSD",1771531312264,0.07447695,67135.0,67129.0,0.25754164]
["bitfinex","BTCUSD",1771531312465,0.00016,67140.0,67129.0,0.25754164]
["bitfinex","BTCUSD",1771531312609,0.07463177,67140.0,67132.0,0.07447978]
["bitfinex","BTCUSD",1771531312968,0.07463177,67140.0,67134.0,0.07447754]
["bitfinex","BTCUSD",1771531312969,0.00016,67140.0,67134.0,0.07447754]
["bitfinex","BTCUSD",1771531313144,0.00016,67140.0,67133.0,0.33201995]
["bitfinex","BTCUSD",1771531313362,0.00016,67140.0,67134.0,0.07447758]
["bitfinex","BTCUSD",1771531313705,0.253506,67145.0,67138.0,0.02415437]
["bitfinex","BTCUSD",1771531313861,0.17904,67145.0,67138.0,0.02415437]
["bitfinex","BTCUSD",1771531314065,0.25350575,67145.0,67138.0,0.09862748]
["bitfinex","BTCUSD",1771531314609,0.17904,67145.0,67138.0,0.09862748]
["bitfinex","BTCUSD",1771531314764,0.17374403,67145.0,67138.0,0.09862748]
["bitfinex","BTCUSD",1771531315164,0.07446578,67145.0,67138.0,0.09862748]
["bitfinex","BTCUSD",1771531315371,0.07446578,67145.0,67138.0,0.02415437]
["bitfinex","BTCUSD",1771531315547,0.07446732,67144.0,67137.0,0.07447283]
["bitfinex","BTCUSD",1771531315753,0.07446578,67145.0,67138.0,0.07447341]
["bitfinex","BTCUSD",1771531315973,0.07446635,67146.0,67138.0,0.07447341]
["bitfinex","BTCUSD",1771531316179,0.07446606,67145.0,67138.0,0.07447341]
["bitfinex","BTCUSD",1771531316593,0.07446616,67145.0,67138.0,0.07447341]
["bitfinex","BTCUSD",1771531317022,0.07446616,67145.0,67137.0,0.07447283]
["bitfinex","BTCUSD",1771531317139,0.07446616,67145.0,67132.0,0.29791877]
["bitfinex","BTCUSD",1771531317528,0.07446616,67145.0,66960.0,1.23867655]
["bitfinex","BTCUSD",1771531317529,0.07448379,67129.0,67118.0,0.25754164]
["bitfinex","BTCUSD",1771531317646,0.07448494,67128.0,67119.0,0.07449452]
["bitfinex","BTCUSD",1771531317854,0.07448651,67127.0,67118.0,0.07449497]
["bitfinex","BTCUSD",1771531318201,0.29793604,67129.0,67118.0,0.07449523]
["bitfinex","BTCUSD",1771531318440,0.07448825,67125.0,67116.0,0.07449582]
["bitfinex","BTCUSD",1771531318647,0.02340317,67124.0,67117.0,0.07471641]
["bitfinex","BTCUSD",1771531318841,0.02340317,67124.0,67118.0,0.07449565]
["bitfinex","BTCUSD",1771531319397,0.02340317,67124.0,67117.0,0.07471641]
["bitfinex","BTCUSD",1771531319806,0.02340317,67124.0,67118.0,0.0744951]
["bitfinex","BTCUSD",1771531320458,0.00016,67130.0,67117.0,0.00022]
["bitfinex","BTCUSD",1771531320681,0.07448527,67128.0,67117.0,0.00022]
["bitfinex","BTCUSD",1771531320976,0.07464315,67130.0,67121.0,0.07449216]
["bitfinex","BTCUSD",1771531321272,0.00016,67130.0,67124.0,0.07448821]
["bitfinex","BTCUSD",1771531321473,0.07464266,67130.0,67120.0,0.02368545]
["bitfinex","BTCUSD",1771531321704,0.07448625,67127.0,67120.0,0.02368545]
["bitfinex","BTCUSD",1771531321906,0.07448721,67126.0,67118.0,0.07449381]
["bitfinex","BTCUSD",1771531322186,0.07448766,67127.0,67119.0,0.0744938]
["bitfinex","BTCUSD",1771531322329,0.07448744,67126.0,67119.0,0.0744938]
["bitfinex","BTCUSD",1771531322529,0.07448744,67126.0,67118.0,0.07471547]
["bitfinex","BTCUSD",1771531322530,0.07448705,67126.0,67118.0,0.07471547]
["bitfinex","BTCUSD",1771531322782,0.07448713,67126.0,67119.0,0.07449403]
["bitfinex","BTCUSD",1771531322981,0.07448713,67126.0,67119.0,0.07449449]
["bitfinex","BTCUSD",1771531324087,0.07448713,67126.0,67118.0,0.07471547]
["bitfinex","BTCUSD",1771531324332,0.07448713,67126.0,67119.0,0.07449414]
["bitfinex","BTCUSD",1771531324452,0.07448756,67127.0,67120.0,0.0744929]
["bitfinex","BTCUSD",1771531326299,0.07448719,67126.0,67119.0,0.07449414]
["bitfinex","BTCUSD",1771531326502,0.07448719,67126.0,67118.0,0.07471378]
["bitfinex","BTCUSD",1771531326703,0.07448719,67126.0,67119.0,0.07449419]
["bitfinex","BTCUSD",1771531328202,0.07448756,67127.0,67119.0,0.07449419]
["bitfinex","BTCUSD",1771531328413,0.07448756,67127.0,67120.0,0.07449308]
["bitfinex","BTCUSD",1771531329556,0.07448486,67128.0,67121.0,0.07449232]
["bitfinex","BTCUSD",1771531329924,0.07448573,67127.0,67120.0,0.07449308]
["bitfinex","BTCUSD",1771531330320,0.07448486,67128.0,67121.0,0.07449208]
["bitfinex","BTCUSD",1771531330520,0.07448486,67128.0,67120.0,0.07449308]
["bitfinex","BTCUSD",1771531330521,0.07448582,67127.0,67120.0,0.07449308]
["bitfinex","BTCUSD",1771531331118,0.07448486,67128.0,67121.0,0.0744917]
["bitfinex","BTCUSD",1771531331538,0.07448616,67127.0,67120.0,0.32674358]
["bitfinex","BTCUSD",1771531333661,0.07448486,67128.0,67121.0,0.07449162]
["bitfinex","BTCUSD",1771531333863,0.00016,67130.0,67126.0,0.07448576]
["bitfinex","BTCUSD",1771531334057,0.07447963,67133.0,67127.0,0.02329902]
["bitfinex","BTCUSD",1771531334311,0.07447963,67133.0,67126.0,0.07448651]
["bitfinex","BTCUSD",1771531334637,0.07463163,67140.0,67120.0,0.28829465]
["bitfinex","BTCUSD",1771531334843,0.07447403,67138.0,67131.0,0.07448031]
["bitfinex","BTCUSD",1771531335054,0.07447403,67138.0,67131.0,0.27554952]
["bitfinex","BTCUSD",1771531335190,0.00016,67140.0,67132.0,0.07447974]
["bitfinex","BTCUSD",1771531335534,0.0001508,67141.0,67135.0,0.07447679]
["bitfinex","BTCUSD",1771531335934,0.07447139,67140.0,67134.0,0.02329902]
["bitfinex","BTCUSD",1771531336262,0.07447173,67140.0,67134.0,0.02329902]
["bitfinex","BTCUSD",1771531336445,0.07462286,67141.0,67134.0,0.02329902]
["bitfinex","BTCUSD",1771531336824,0.07462286,67141.0,67134.0,0.09777666]
["bitfinex","BTCUSD",1771531337191,0.07462286,67141.0,67134.0,0.02329902]
["bitfinex","BTCUSD",1771531337628,0.0002,67138.0,67134.0,0.09777689]
["bitfinex","BTCUSD",1771531337827,0.0002,67138.0,67134.0,0.02329902]
["bitfinex","BTCUSD",1771531338473,0.0002,67138.0,67134.0,0.09777674]
["bitfinex","BTCUSD",1771531338690,0.0002,67138.0,67136.0,0.2522505]
["bitfinex","BTCUSD",1771531338882,0.0002,67138.0,67135.0,0.07447637]
["bitfinex","BTCUSD",1771531339085,0.11901717,67157.0,67135.0,0.2522505]
["bitfinex","BTCUSD",1771531339243,0.59555931,67164.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771531339244,0.07445752,67153.0,67146.0,0.2522505]
["bitfinex","BTCUSD",1771531339443,0.07464097,67151.0,67144.0,0.07446496]
["bitfinex","BTCUSD",1771531339667,0.0001816,67151.0,67144.0,0.07446496]
["bitfinex","BTCUSD",1771531339870,0.07464086,67151.0,67144.0,0.07446496]
["bitfinex","BTCUSD",1771531340085,0.09807863,67150.0,67142.0,0.07446709]
["bitfinex","BTCUSD",1771531340318,0.07446278,67148.0,67141.0,0.07446982]
["bitfinex","BTCUSD",1771531340463,0.07446184,67149.0,67140.0,0.0744712]
["bitfinex","BTCUSD",1771531340664,0.07446184,67149.0,67136.0,0.57344928]
["bitfinex","BTCUSD",1771531340665,0.07462035,67150.0,67142.0,0.07446831]
["bitfinex","BTCUSD",1771531341064,0.07462035,67150.0,67143.0,0.07446791]
["bitfinex","BTCUSD",1771531341303,0.00016,67150.0,67143.0,0.07446791]
["bitfinex","BTCUSD",1771531341503,0.07462023,67150.0,67143.0,0.07446791]
["bitfinex","BTCUSD",1771531341710,0.00016,67150.0,67139.0,0.02329902]
["bitfinex","BTCUSD",1771531341906,0.00016,67150.0,67140.0,0.07447065]
["bitfinex","BTCUSD",1771531341907,0.07446385,67147.0,67140.0,0.07447065]
["bitfinex","BTCUSD",1771531342111,0.07446198,67149.0,67142.0,0.07446899]
["bitfinex","BTCUSD",1771531342674,0.07462204,67150.0,67142.0,0.07446899]
["bitfinex","BTCUSD",1771531343156,0.074462,67149.0,67142.0,0.07446899]
["bitfinex","BTCUSD",1771531343307,0.07446152,67149.0,67142.0,0.07446851]
["bitfinex","BTCUSD",1771531343511,0.07446306,67148.0,67141.0,0.07446842]
["bitfinex","BTCUSD",1771531343719,0.07446152,67149.0,67141.0,0.07446842]
["bitfinex","BTCUSD",1771531343904,0.07446152,67149.0,67142.0,0.07446885]
["bitfinex","BTCUSD",1771531344104,0.07462208,67150.0,67143.0,0.07446736]
["bitfinex","BTCUSD",1771531344373,0.0002,67149.0,67143.0,0.07446736]
["bitfinex","BTCUSD",1771531344930,0.0002,67149.0,67142.0,0.07446682]
["bitfinex","BTCUSD",1771531345335,0.0744578,67153.0,67145.0,0.07446481]
["bitfinex","BTCUSD",1771531345666,0.46733465,67160.0,67142.0,0.29787564]
["bitfinex","BTCUSD",1771531345667,0.00016,67160.0,67142.0,0.29787564]
["bitfinex","BTCUSD",1771531345829,0.00016,67160.0,67145.0,0.02329902]
["bitfinex","BTCUSD",1771531345999,0.07445594,67154.0,67147.0,0.07446281]
["bitfinex","BTCUSD",1771531346381,0.27951725,67160.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771531346382,0.07445957,67151.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771531346581,0.25589919,67150.0,67142.0,0.27554952]
["bitfinex","BTCUSD",1771531346741,0.07446016,67150.0,67143.0,0.0744672]
["bitfinex","BTCUSD",1771531347068,0.06651388,67152.0,67143.0,0.0744672]
["bitfinex","BTCUSD",1771531347240,0.07445967,67151.0,67143.0,0.0744672]
["bitfinex","BTCUSD",1771531347645,0.07445967,67151.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1771531348444,0.07445982,67152.0,67145.0,0.0744652]
["bitfinex","BTCUSD",1771531348787,0.07445618,67154.0,67147.0,0.07446291]
["bitfinex","BTCUSD",1771531349383,0.07445497,67155.0,67148.0,0.07446227]
["bitfinex","BTCUSD",1771531349743,0.07445603,67154.0,67147.0,0.07446291]
["bitfinex","BTCUSD",1771531350155,0.07435997,67155.0,67147.0,0.07446291]
["bitfinex","BTCUSD",1771531350354,0.07445586,67154.0,67147.0,0.07446291]
["bitfinex","BTCUSD",1771531350552,0.07445586,67154.0,67145.0,0.55011294]
["bitfinex","BTCUSD",1771531350553,0.00016,67160.0,67152.0,0.02329902]
["bitfinex","BTCUSD",1771531350898,0.00016,67160.0,67154.0,0.02329902]
["bitfinex","BTCUSD",1771531350899,0.07445059,67159.0,67154.0,0.02329902]
["bitfinex","BTCUSD",1771531351102,0.07445059,67159.0,67148.0,0.29784917]
["bitfinex","BTCUSD",1771531351103,0.07445066,67159.0,67156.0,0.02329902]
["bitfinex","BTCUSD",1771531351256,0.00016,67160.0,67153.0,0.27554952]
["bitfinex","BTCUSD",1771531351593,0.0744519,67158.0,67153.0,0.27554952]
["bitfinex","BTCUSD",1771531351895,0.0002,67154.0,67153.0,0.27554952]
["bitfinex","BTCUSD",1771531352243,0.0002,67154.0,67153.0,0.02329902]
["bitfinex","BTCUSD",1771531355466,6e-08,67157.0,67153.0,0.02329902]
["bitfinex","BTCUSD",1771531355699,0.2977716,67166.0,67154.0,0.2522505]
["bitfinex","BTCUSD",1771531355900,0.29777043,67166.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771531356084,0.07444604,67163.0,67157.0,0.02329902]
["bitfinex","BTCUSD",1771531356297,0.07444548,67165.0,67157.0,0.09775081]
["bitfinex","BTCUSD",1771531356507,0.07444517,67164.0,67158.0,0.2522505]
["bitfinex","BTCUSD",1771531356872,0.07444624,67163.0,67158.0,0.27609069]
["bitfinex","BTCUSD",1771531358270,0.07444624,67163.0,67158.0,0.02384019]
["bitfinex","BTCUSD",1771531358519,0.07444624,67163.0,67155.0,0.07445406]
["bitfinex","BTCUSD",1771531358717,0.02447178,67170.0,67155.0,0.07445411]
["bitfinex","BTCUSD",1771531359054,0.0744472,67162.0,67155.0,0.07445411]
["bitfinex","BTCUSD",1771531359185,0.0744461,67163.0,67155.0,0.07445456]
["bitfinex","BTCUSD",1771531359753,0.07444726,67162.0,67155.0,0.07445456]
["bitfinex","BTCUSD",1771531360170,0.07444726,67162.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771531360171,0.0744521,67158.0,67150.0,0.07461977]
["bitfinex","BTCUSD",1771531360446,0.07444953,67160.0,67152.0,0.07445715]
["bitfinex","BTCUSD",1771531360592,0.07445053,67159.0,67152.0,0.07445715]
["bitfinex","BTCUSD",1771531360797,0.07445275,67157.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771531360998,0.07445357,67156.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771531361241,0.07445275,67157.0,67150.0,0.0746199]
["bitfinex","BTCUSD",1771531361435,0.07445312,67158.0,67150.0,0.0746199]
["bitfinex","BTCUSD",1771531361638,0.07445059,67159.0,67151.0,0.07445887]
["bitfinex","BTCUSD",1771531362306,0.07445059,67159.0,67152.0,0.07445762]
["bitfinex","BTCUSD",1771531362703,0.07445059,67159.0,67153.0,0.07445683]
["bitfinex","BTCUSD",1771531363707,0.07445059,67159.0,67152.0,0.07445762]
["bitfinex","BTCUSD",1771531365349,0.07445059,67159.0,67152.0,0.07429336]
["bitfinex","BTCUSD",1771531365548,0.07445079,67160.0,67152.0,0.07429336]
["bitfinex","BTCUSD",1771531365769,0.07445073,67159.0,67152.0,0.07429336]
["bitfinex","BTCUSD",1771531366978,0.07445068,67159.0,67152.0,0.07429336]
["bitfinex","BTCUSD",1771531367357,0.07445068,67159.0,67152.0,0.07451336]
["bitfinex","BTCUSD",1771531368035,0.0002,67163.0,67152.0,0.27155113]
["bitfinex","BTCUSD",1771531368249,0.0002,67163.0,67155.0,0.02384019]
["bitfinex","BTCUSD",1771531368365,0.07444287,67166.0,67159.0,0.09828994]
["bitfinex","BTCUSD",1771531368806,0.07444319,67167.0,67160.0,0.07444875]
["bitfinex","BTCUSD",1771531369272,0.00016,67170.0,67163.0,0.27133113]
["bitfinex","BTCUSD",1771531369439,0.00016,67170.0,67163.0,0.34577661]
["bitfinex","BTCUSD",1771531369440,0.07459829,67170.0,67163.0,0.34577661]
["bitfinex","BTCUSD",1771531369638,0.07443945,67169.0,67163.0,0.27133113]
["bitfinex","BTCUSD",1771531369900,0.07459829,67170.0,67163.0,0.27133113]
["bitfinex","BTCUSD",1771531370022,0.07443922,67169.0,67163.0,0.27129113]
["bitfinex","BTCUSD",1771531370474,0.00016,67170.0,67164.0,0.07444408]
["bitfinex","BTCUSD",1771531370788,0.07459857,67170.0,67163.0,0.27129113]
["bitfinex","BTCUSD",1771531370993,0.07443944,67169.0,67163.0,0.27129113]
["bitfinex","BTCUSD",1771531371147,0.07443944,67169.0,67161.0,0.07444595]
["bitfinex","BTCUSD",1771531371148,0.07444042,67168.0,67161.0,0.07444595]
["bitfinex","BTCUSD",1771531372379,0.07444042,67168.0,67160.0,0.07444727]
["bitfinex","BTCUSD",1771531372380,0.07444185,67167.0,67160.0,0.07444727]
["bitfinex","BTCUSD",1771531372544,0.07444042,67168.0,67161.0,0.07444757]
["bitfinex","BTCUSD",1771531374877,0.07400251,67168.0,67161.0,0.07444757]
["bitfinex","BTCUSD",1771531375220,0.0744395,67169.0,67162.0,0.07444683]
["bitfinex","BTCUSD",1771531375424,0.0002,67168.0,67163.0,0.07444557]
["bitfinex","BTCUSD",1771531375981,0.07459964,67170.0,67163.0,0.07444557]
["bitfinex","BTCUSD",1771531376381,0.00016,67170.0,67164.0,0.07444455]
["bitfinex","BTCUSD",1771531376803,0.07459808,67170.0,67163.0,0.07444557]
["bitfinex","BTCUSD",1771531377310,0.00016,67170.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1771531377507,0.074598,67170.0,67164.0,0.07444417]
["bitfinex","BTCUSD",1771531377921,0.074598,67170.0,67163.0,0.07444557]
["bitfinex","BTCUSD",1771531378131,0.11901717,67187.0,67163.0,0.27133113]
["bitfinex","BTCUSD",1771531378132,0.07460954,67176.0,67163.0,0.27133113]
["bitfinex","BTCUSD",1771531378250,0.07460992,67176.0,67163.0,0.27133113]
["bitfinex","BTCUSD",1771531378448,0.0001782,67176.0,67169.0,0.07443817]
["bitfinex","BTCUSD",1771531378776,0.07460955,67176.0,67169.0,0.07443817]
["bitfinex","BTCUSD",1771531379204,0.07443248,67175.0,67168.0,0.36960962]
["bitfinex","BTCUSD",1771531379446,0.07460955,67176.0,67169.0,0.07427414]
["bitfinex","BTCUSD",1771531379719,0.0001782,67176.0,67170.0,0.07443796]
["bitfinex","BTCUSD",1771531379932,0.00016,67180.0,67168.0,0.09827929]
["bitfinex","BTCUSD",1771531379933,0.07442839,67179.0,67168.0,0.09827929]
["bitfinex","BTCUSD",1771531380150,0.07458863,67180.0,67172.0,0.07443521]
["bitfinex","BTCUSD",1771531380360,0.85892247,67191.0,67171.0,0.27133113]
["bitfinex","BTCUSD",1771531380361,0.07459937,67186.0,67171.0,0.27133113]
["bitfinex","BTCUSD",1771531380525,0.07459937,67186.0,67177.0,0.36960085]
["bitfinex","BTCUSD",1771531380526,0.07442145,67185.0,67177.0,0.36960085]
["bitfinex","BTCUSD",1771531380729,0.02431178,67184.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771531380927,0.02431178,67184.0,67174.0,0.07443312]
["bitfinex","BTCUSD",1771531380928,0.25576533,67180.0,67174.0,0.07443312]
["bitfinex","BTCUSD",1771531381251,0.0744247,67182.0,67175.0,0.07443223]
["bitfinex","BTCUSD",1771531381553,0.0744247,67182.0,67174.0,0.07443312]
["bitfinex","BTCUSD",1771531381998,0.32199784,67185.0,67172.0,0.29774306]
["bitfinex","BTCUSD",1771531381999,0.07442581,67181.0,67172.0,0.07443515]
["bitfinex","BTCUSD",1771531382218,0.09843583,67180.0,67172.0,0.07438015]
["bitfinex","BTCUSD",1771531382418,0.52497499,67184.0,67174.0,0.07443289]
["bitfinex","BTCUSD",1771531382419,0.07442646,67182.0,67174.0,0.07443289]
["bitfinex","BTCUSD",1771531382663,0.07442371,67183.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1771531382873,0.02400823,67185.0,67177.0,0.07443006]
["bitfinex","BTCUSD",1771531382874,0.07442296,67184.0,67177.0,0.07443006]
["bitfinex","BTCUSD",1771531383057,0.07442431,67183.0,67176.0,0.0744308]
["bitfinex","BTCUSD",1771531383247,0.0002,67180.0,67177.0,0.07443014]
["bitfinex","BTCUSD",1771531383593,0.0002,67180.0,67176.0,0.0744308]
["bitfinex","BTCUSD",1771531384247,0.0002,67180.0,67177.0,0.07443011]
["bitfinex","BTCUSD",1771531384399,0.0002,67180.0,67176.0,0.0744308]
["bitfinex","BTCUSD",1771531384599,0.0002,67180.0,67177.0,0.07443003]
["bitfinex","BTCUSD",1771531384822,0.07442296,67184.0,67176.0,0.0744308]
["bitfinex","BTCUSD",1771531385424,0.07442296,67184.0,67177.0,0.07442974]
["bitfinex","BTCUSD",1771531385629,0.0744237,67183.0,67176.0,0.0744308]
["bitfinex","BTCUSD",1771531386209,0.07442346,67184.0,67177.0,0.0744299]
["bitfinex","BTCUSD",1771531386426,0.07442396,67183.0,67176.0,0.07443091]
["bitfinex","BTCUSD",1771531387099,0.07442346,67184.0,67177.0,0.07443017]
["bitfinex","BTCUSD",1771531387735,0.07442364,67183.0,67176.0,0.07443091]
["bitfinex","BTCUSD",1771531387954,0.25594353,67186.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771531388082,0.25576533,67180.0,67174.0,0.07443249]
["bitfinex","BTCUSD",1771531388286,0.07442545,67183.0,67175.0,0.07443237]
["bitfinex","BTCUSD",1771531388473,0.07442516,67182.0,67175.0,0.07443237]
["bitfinex","BTCUSD",1771531388876,0.07442435,67184.0,67177.0,0.07443022]
["bitfinex","BTCUSD",1771531389119,0.07442307,67184.0,67176.0,0.07442956]
["bitfinex","BTCUSD",1771531389502,0.07442414,67183.0,67176.0,0.07443098]
["bitfinex","BTCUSD",1771531390215,0.07442248,67184.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771531390423,0.02355977,67183.0,67173.0,0.07443367]
["bitfinex","BTCUSD",1771531390634,0.07442682,67181.0,67173.0,0.07443367]
["bitfinex","BTCUSD",1771531390837,0.07442682,67181.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771531390838,0.02355977,67181.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771531391008,0.09799444,67173.0,67166.0,0.0744417]
["bitfinex","BTCUSD",1771531391181,0.09799444,67173.0,67166.0,0.0744423]
["bitfinex","BTCUSD",1771531391182,0.07443467,67173.0,67166.0,0.0744423]
["bitfinex","BTCUSD",1771531391387,0.02355977,67172.0,67161.0,0.00022]
["bitfinex","BTCUSD",1771531391585,0.07443407,67174.0,67167.0,0.07444101]
["bitfinex","BTCUSD",1771531391586,0.02355977,67173.0,67167.0,0.07444101]
["bitfinex","BTCUSD",1771531391801,0.02355977,67172.0,67165.0,0.07444174]
["bitfinex","BTCUSD",1771531391979,0.02355977,67172.0,67167.0,0.07444094]
["bitfinex","BTCUSD",1771531393002,0.02355977,67172.0,67166.0,0.07444054]
["bitfinex","BTCUSD",1771531393218,0.02355977,67172.0,67167.0,0.07444099]
["bitfinex","BTCUSD",1771531393590,0.02355977,67172.0,67167.0,0.07444049]
["bitfinex","BTCUSD",1771531393987,0.02355977,67172.0,67161.0,0.00022]
["bitfinex","BTCUSD",1771531394187,0.09799595,67172.0,67165.0,0.07444273]
["bitfinex","BTCUSD",1771531394386,0.02355977,67173.0,67161.0,0.00022]
["bitfinex","BTCUSD",1771531394644,0.00016,67190.0,67158.0,0.00022]
["bitfinex","BTCUSD",1771531394645,0.02355977,67162.0,67158.0,0.00022]
["bitfinex","BTCUSD",1771531394801,0.02355977,67163.0,67155.0,0.07445365]
["bitfinex","BTCUSD",1771531395014,0.02355977,67163.0,67153.0,0.07445683]
["bitfinex","BTCUSD",1771531395225,0.02355977,67163.0,67157.0,0.07445215]
["bitfinex","BTCUSD",1771531395466,0.2977688,67167.0,67141.0,0.0003982]
["bitfinex","BTCUSD",1771531395467,0.02355977,67154.0,67141.0,0.0003982]
["bitfinex","BTCUSD",1771531395647,0.25592533,67160.0,67142.0,0.26866315]
["bitfinex","BTCUSD",1771531395846,0.0744558,67154.0,67147.0,0.07446279]
["bitfinex","BTCUSD",1771531396049,0.07445536,67155.0,67147.0,0.07446279]
["bitfinex","BTCUSD",1771531396379,0.00016,67160.0,67148.0,0.07446179]
["bitfinex","BTCUSD",1771531396608,0.07445286,67157.0,67149.0,0.07446092]
["bitfinex","BTCUSD",1771531397266,0.25499989,67163.0,67143.0,0.0237197]
["bitfinex","BTCUSD",1771531397267,0.25592533,67170.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771531397475,0.07444773,67162.0,67154.0,0.0744547]
["bitfinex","BTCUSD",1771531397684,0.07444773,67162.0,67155.0,0.07445403]
["bitfinex","BTCUSD",1771531397832,0.07444588,67163.0,67154.0,0.0237197]
["bitfinex","BTCUSD",1771531398002,0.07444588,67163.0,67155.0,0.07445399]
["bitfinex","BTCUSD",1771531398209,0.02355977,67160.0,67151.0,0.07445901]
["bitfinex","BTCUSD",1771531398557,0.07445088,67159.0,67151.0,0.07445901]
["bitfinex","BTCUSD",1771531399170,0.07444648,67163.0,67152.0,0.0237197]
["bitfinex","BTCUSD",1771531399424,0.07445177,67158.0,67150.0,0.07461976]
["bitfinex","BTCUSD",1771531399642,0.07445412,67156.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771531399861,0.07445276,67157.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771531400077,0.07445276,67157.0,67150.0,0.07461987]
["bitfinex","BTCUSD",1771531400323,0.25576533,67160.0,67150.0,0.00038]
["bitfinex","BTCUSD",1771531400546,0.02355977,67162.0,67150.0,0.00038]
["bitfinex","BTCUSD",1771531400764,0.07445025,67159.0,67152.0,0.07445754]
["bitfinex","BTCUSD",1771531400994,0.07445038,67159.0,67152.0,0.07445754]
["bitfinex","BTCUSD",1771531401237,0.07445038,67159.0,67152.0,0.07445777]
["bitfinex","BTCUSD",1771531401475,0.07445038,67159.0,67150.0,0.00038]
["bitfinex","BTCUSD",1771531401476,0.07445029,67159.0,67150.0,0.07483962]
["bitfinex","BTCUSD",1771531401682,0.07445029,67159.0,67152.0,0.07445777]
["bitfinex","BTCUSD",1771531402055,0.07444931,67160.0,67153.0,0.07445665]
["bitfinex","BTCUSD",1771531402259,0.07444818,67161.0,67154.0,0.07445563]
["bitfinex","BTCUSD",1771531402520,0.07444873,67162.0,67151.0,0.29783191]
["bitfinex","BTCUSD",1771531402733,0.25499989,67175.0,67152.0,0.26866315]
["bitfinex","BTCUSD",1771531402963,0.07444692,67162.0,67155.0,0.0744539]
["bitfinex","BTCUSD",1771531403213,0.07444601,67163.0,67154.0,0.07445572]
["bitfinex","BTCUSD",1771531403402,0.25499989,67171.0,67150.0,0.25614533]
["bitfinex","BTCUSD",1771531403403,0.00016,67170.0,67150.0,0.25614533]
["bitfinex","BTCUSD",1771531403647,0.07459861,67170.0,67162.0,0.07444631]
["bitfinex","BTCUSD",1771531403811,0.07459861,67170.0,67161.0,0.0237197]
["bitfinex","BTCUSD",1771531403812,0.00016,67170.0,67161.0,0.0237197]
["bitfinex","BTCUSD",1771531404158,0.0744421,67168.0,67161.0,0.0237197]
["bitfinex","BTCUSD",1771531404512,0.0744421,67168.0,67161.0,0.09816698]
["bitfinex","BTCUSD",1771531404714,0.07444065,67168.0,67161.0,0.09816698]
["bitfinex","BTCUSD",1771531405189,0.00016,67170.0,67163.0,0.07444505]
["bitfinex","BTCUSD",1771531405512,0.00016,67170.0,67161.0,0.0237197]
["bitfinex","BTCUSD",1771531405513,0.07459861,67170.0,67161.0,0.0237197]
["bitfinex","BTCUSD",1771531405694,0.00016,67170.0,67161.0,0.0237197]
["bitfinex","BTCUSD",1771531406343,0.07443945,67169.0,67161.0,0.09816709]
["bitfinex","BTCUSD",1771531406473,0.07444248,67166.0,67159.0,0.07444966]
["bitfinex","BTCUSD",1771531406703,0.07444254,67166.0,67159.0,0.07444966]
["bitfinex","BTCUSD",1771531406892,0.074442,67167.0,67160.0,0.07444904]
["bitfinex","BTCUSD",1771531407398,0.07444275,67166.0,67159.0,0.07444966]
["bitfinex","BTCUSD",1771531407600,0.02355977,67167.0,67155.0,0.00022]
["bitfinex","BTCUSD",1771531408030,0.02355977,67164.0,67158.0,0.07445109]
["bitfinex","BTCUSD",1771531408439,0.02355977,67164.0,67159.0,0.07445]
["bitfinex","BTCUSD",1771531408646,0.02355977,67164.0,67162.0,0.07444657]
["bitfinex","BTCUSD",1771531408850,0.02355977,67164.0,67161.0,0.07444761]
["bitfinex","BTCUSD",1771531409059,0.02355977,67168.0,67161.0,0.07444761]
["bitfinex","BTCUSD",1771531409260,0.02355977,67168.0,67162.0,0.07444676]
["bitfinex","BTCUSD",1771531409645,0.02355977,67168.0,67163.0,1e-08]
["bitfinex","BTCUSD",1771531409980,0.02355977,67168.0,67163.0,0.07444572]
["bitfinex","BTCUSD",1771531410184,0.02355977,67168.0,67163.0,1e-08]
["bitfinex","BTCUSD",1771531410908,0.07444473,67164.0,67155.0,0.00022]
["bitfinex","BTCUSD",1771531411073,0.07444626,67163.0,67155.0,0.07467408]
["bitfinex","BTCUSD",1771531411276,0.07444858,67161.0,67155.0,0.00022]
["bitfinex","BTCUSD",1771531411481,0.25576533,67165.0,67154.0,0.07445514]
["bitfinex","BTCUSD",1771531411482,0.09800751,67162.0,67154.0,0.06534414]
["bitfinex","BTCUSD",1771531411676,0.09800751,67162.0,67155.0,0.07445424]
["bitfinex","BTCUSD",1771531411890,0.09800751,67162.0,67154.0,0.06534414]
["bitfinex","BTCUSD",1771531412043,0.07444847,67161.0,67154.0,0.06534414]
["bitfinex","BTCUSD",1771531412687,0.02355977,67162.0,67150.0,0.00038]
["bitfinex","BTCUSD",1771531413420,0.02355977,67162.0,67156.0,0.07445308]
["bitfinex","BTCUSD",1771531413626,0.25499989,67166.0,67156.0,0.07445308]
["bitfinex","BTCUSD",1771531413627,0.07444672,67164.0,67156.0,0.07445308]
["bitfinex","BTCUSD",1771531413826,0.29777523,67165.0,67153.0,0.2978239]
["bitfinex","BTCUSD",1771531414059,0.29795719,67169.0,67152.0,0.26866315]
["bitfinex","BTCUSD",1771531414271,0.07463914,67169.0,67162.0,0.07444606]
["bitfinex","BTCUSD",1771531414420,0.0002,67169.0,67156.0,0.0237197]
["bitfinex","BTCUSD",1771531414624,0.0002,67169.0,67160.0,0.29238285]
["bitfinex","BTCUSD",1771531414934,0.0002,67169.0,67161.0,0.07444768]
["bitfinex","BTCUSD",1771531415266,0.0002,67169.0,67163.0,0.07444546]
["bitfinex","BTCUSD",1771531415468,0.07444085,67168.0,67160.0,0.0237197]
["bitfinex","BTCUSD",1771531415705,0.07444085,67168.0,67160.0,0.07444866]
["bitfinex","BTCUSD",1771531415706,0.07444212,67167.0,67160.0,0.07444866]
["bitfinex","BTCUSD",1771531416114,0.07444212,67167.0,67161.0,0.07444792]
["bitfinex","BTCUSD",1771531416341,0.07463961,67169.0,67162.0,0.07444644]
["bitfinex","BTCUSD",1771531416801,0.07463958,67169.0,67162.0,0.07444622]
["bitfinex","BTCUSD",1771531417040,0.0002,67169.0,67162.0,0.07444622]
["bitfinex","BTCUSD",1771531417506,0.0002,67169.0,67163.0,0.07444544]
["bitfinex","BTCUSD",1771531417991,0.07463939,67169.0,67162.0,0.07444622]
["bitfinex","BTCUSD",1771531418194,0.07444042,67168.0,67161.0,0.0744469]
["bitfinex","BTCUSD",1771531418400,0.07444042,67168.0,67160.0,0.07444721]
["bitfinex","BTCUSD",1771531418609,0.07444042,67168.0,67161.0,0.07444754]
["bitfinex","BTCUSD",1771531418752,0.07464095,67169.0,67157.0,0.02317628]
["bitfinex","BTCUSD",1771531418753,0.0002,67169.0,67163.0,0.07444555]
["bitfinex","BTCUSD",1771531419196,0.0002,67169.0,67157.0,0.29780517]
["bitfinex","BTCUSD",1771531419395,0.0002,67169.0,67163.0,0.0744453]
["bitfinex","BTCUSD",1771531419602,0.0002,67169.0,67157.0,0.02317628]
["bitfinex","BTCUSD",1771531419795,0.0002,67169.0,67158.0,0.02317628]
["bitfinex","BTCUSD",1771531420004,0.0002,67169.0,67159.0,0.02317628]
["bitfinex","BTCUSD",1771531420169,0.0002,67169.0,67167.0,1e-08]
["bitfinex","BTCUSD",1771531420371,0.07443428,67175.0,67167.0,1e-08]
["bitfinex","BTCUSD",1771531420372,0.00016,67180.0,67167.0,1e-08]
["bitfinex","BTCUSD",1771531420829,0.07458761,67180.0,67172.0,0.07443483]
["bitfinex","BTCUSD",1771531420979,0.07458761,67180.0,67172.0,0.09761111]
["bitfinex","BTCUSD",1771531421615,0.07458761,67180.0,67172.0,0.09761158]
["bitfinex","BTCUSD",1771531421793,0.07442843,67179.0,67172.0,0.02317628]
["bitfinex","BTCUSD",1771531422200,0.00016,67180.0,67172.0,0.02317628]
["bitfinex","BTCUSD",1771531422532,0.07442817,67179.0,67172.0,0.02317628]
["bitfinex","BTCUSD",1771531422687,0.07458757,67180.0,67172.0,0.02317628]
["bitfinex","BTCUSD",1771531422688,0.07458757,67180.0,67172.0,0.09761139]
["bitfinex","BTCUSD",1771531422886,0.07442835,67179.0,67172.0,0.09761139]
["bitfinex","BTCUSD",1771531423486,0.00016,67180.0,67174.0,0.07443306]
["bitfinex","BTCUSD",1771531423687,0.00016,67180.0,67173.0,0.07443461]
["bitfinex","BTCUSD",1771531423688,0.0003782,67176.0,67173.0,0.07443461]
["bitfinex","BTCUSD",1771531423907,0.0003782,67176.0,67172.0,0.02317628]
["bitfinex","BTCUSD",1771531424113,0.0003782,67176.0,67172.0,0.0976114]
["bitfinex","BTCUSD",1771531424312,0.0003782,67176.0,67172.0,0.02317628]
["bitfinex","BTCUSD",1771531424686,0.0003782,67176.0,67171.0,0.07443498]
["bitfinex","BTCUSD",1771531424930,0.0003782,67176.0,67167.0,1e-08]
["bitfinex","BTCUSD",1771531425135,0.07443691,67171.0,67167.0,1e-08]
["bitfinex","BTCUSD",1771531425340,0.02383539,67174.0,67163.0,0.07444478]
["bitfinex","BTCUSD",1771531425517,0.02383539,67174.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771531425518,0.09827173,67172.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771531425716,0.25572357,67170.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771531425950,0.02383539,67169.0,67162.0,0.07444592]
["bitfinex","BTCUSD",1771531426494,0.02383539,67169.0,67161.0,0.07444598]
["bitfinex","BTCUSD",1771531426619,0.02383539,67169.0,67161.0,0.07444795]
["bitfinex","BTCUSD",1771531426830,0.09827489,67169.0,67162.0,0.07444662]
["bitfinex","BTCUSD",1771531427021,0.09827478,67169.0,67162.0,0.07444662]
["bitfinex","BTCUSD",1771531427207,0.07444077,67168.0,67160.0,0.07460888]
["bitfinex","BTCUSD",1771531427413,0.02383539,67169.0,67161.0,0.07444725]
["bitfinex","BTCUSD",1771531427615,0.02383539,67169.0,67160.0,0.07460845]
["bitfinex","BTCUSD",1771531427833,0.02383539,67169.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771531428075,0.07444182,67167.0,67160.0,0.07460856]
["bitfinex","BTCUSD",1771531428267,0.07444277,67166.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771531428468,0.02383539,67163.0,67155.0,0.00022]
["bitfinex","BTCUSD",1771531428909,0.07444685,67162.0,67155.0,0.00022]
["bitfinex","BTCUSD",1771531429118,0.07445585,67154.0,67148.0,0.00022]
["bitfinex","BTCUSD",1771531429249,0.07445662,67155.0,67148.0,0.07468229]
["bitfinex","BTCUSD",1771531429455,0.0031682,67154.0,67148.0,0.00022]
["bitfinex","BTCUSD",1771531429762,0.07445536,67155.0,67148.0,0.00022]
["bitfinex","BTCUSD",1771531430178,0.07445218,67158.0,67149.0,0.07446059]
["bitfinex","BTCUSD",1771531430776,0.07445218,67158.0,67150.0,0.07445975]
["bitfinex","BTCUSD",1771531431179,0.07444619,67163.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771531431384,0.07444744,67162.0,67154.0,0.07445528]
["bitfinex","BTCUSD",1771531431579,0.07444811,67161.0,67153.0,0.09763108]
["bitfinex","BTCUSD",1771531432184,0.29778316,67163.0,67153.0,0.02317628]
["bitfinex","BTCUSD",1771531432392,0.07444998,67160.0,67153.0,0.02317628]
["bitfinex","BTCUSD",1771531433209,0.07444998,67160.0,67153.0,0.09763275]
["bitfinex","BTCUSD",1771531433377,0.07444809,67161.0,67153.0,0.02317628]
["bitfinex","BTCUSD",1771531433803,0.07445026,67159.0,67153.0,0.02317628]
["bitfinex","BTCUSD",1771531434217,0.07444954,67160.0,67153.0,0.02317628]
["bitfinex","BTCUSD",1771531434667,0.07444954,67160.0,67153.0,0.09763302]
["bitfinex","BTCUSD",1771531435279,0.07444954,67160.0,67153.0,0.09763247]
["bitfinex","BTCUSD",1771531435482,0.07444954,67160.0,67153.0,0.09763303]
["bitfinex","BTCUSD",1771531435705,0.07444954,67160.0,67153.0,0.02317628]
["bitfinex","BTCUSD",1771531435908,0.07444954,67160.0,67153.0,0.0976331]
["bitfinex","BTCUSD",1771531436023,0.07444954,67160.0,67153.0,0.02317628]
["bitfinex","BTCUSD",1771531436224,0.07444954,67160.0,67153.0,0.09763304]
["bitfinex","BTCUSD",1771531436435,0.07445028,67159.0,67153.0,0.02317628]
["bitfinex","BTCUSD",1771531436640,0.07444954,67160.0,67153.0,0.02317628]
["bitfinex","BTCUSD",1771531437077,0.07443879,67171.0,67157.0,0.02317628]
["bitfinex","BTCUSD",1771531437272,0.07459831,67170.0,67162.0,0.0744459]
["bitfinex","BTCUSD",1771531437825,0.00016,67170.0,67162.0,0.0744459]
["bitfinex","BTCUSD",1771531437986,0.0744429,67166.0,67158.0,0.07445079]
["bitfinex","BTCUSD",1771531438202,0.0744429,67166.0,67155.0,0.07445432]
["bitfinex","BTCUSD",1771531438203,0.29777483,67165.0,67155.0,0.07445432]
["bitfinex","BTCUSD",1771531438408,0.01100441,67164.0,67151.0,0.07445835]
["bitfinex","BTCUSD",1771531438604,0.00016,67170.0,67151.0,0.07445835]
["bitfinex","BTCUSD",1771531438606,0.07445054,67159.0,67151.0,0.07445835]
["bitfinex","BTCUSD",1771531438804,0.07445054,67159.0,67150.0,0.07461831]
["bitfinex","BTCUSD",1771531438805,0.07445277,67157.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771531438975,0.07445149,67158.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771531439174,0.07445278,67157.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771531439375,0.27437303,67161.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771531439376,0.07445214,67158.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771531439578,0.07475574,67158.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771531439781,0.07466074,67158.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771531440711,0.07445296,67157.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771531440913,0.07466074,67158.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771531441353,0.07445292,67157.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771531441767,0.07445399,67156.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771531441996,0.0744544,67156.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771531442167,0.07445513,67155.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771531442371,0.0003036,67158.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771531442656,0.07475555,67158.0,67151.0,0.07445868]
["bitfinex","BTCUSD",1771531442903,0.07445291,67157.0,67150.0,0.07461847]
["bitfinex","BTCUSD",1771531443278,0.07475555,67158.0,67151.0,0.07445895]
["bitfinex","BTCUSD",1771531444558,0.29780036,67160.0,67151.0,0.07445895]
["bitfinex","BTCUSD",1771531444785,0.07445235,67158.0,67151.0,0.07445895]
["bitfinex","BTCUSD",1771531445379,0.07445235,67158.0,67150.0,0.07461847]
["bitfinex","BTCUSD",1771531445787,0.07445235,67158.0,67151.0,0.07445886]
["bitfinex","BTCUSD",1771531445965,0.07445232,67159.0,67152.0,0.07445766]
["bitfinex","BTCUSD",1771531446164,0.07445232,67159.0,67151.0,0.07445886]
["bitfinex","BTCUSD",1771531446359,0.07444457,67165.0,67151.0,0.2978353]
["bitfinex","BTCUSD",1771531446561,0.07444418,67165.0,67158.0,0.07445125]
["bitfinex","BTCUSD",1771531446846,0.07444312,67166.0,67159.0,0.07445011]
["bitfinex","BTCUSD",1771531447499,0.11860985,67165.0,67158.0,0.08812917]
["bitfinex","BTCUSD",1771531447674,0.19305359,67165.0,67158.0,0.06397649]
["bitfinex","BTCUSD",1771531447875,0.19305359,67165.0,67159.0,0.02415268]
["bitfinex","BTCUSD",1771531448285,0.07444465,67164.0,67159.0,0.02415268]
["bitfinex","BTCUSD",1771531448596,0.19305359,67165.0,67159.0,0.02415268]
["bitfinex","BTCUSD",1771531448738,0.11860985,67165.0,67159.0,0.02415268]
["bitfinex","BTCUSD",1771531448939,0.11860985,67165.0,67158.0,0.02415268]
["bitfinex","BTCUSD",1771531449144,0.11860985,67165.0,67160.0,0.02415268]
["bitfinex","BTCUSD",1771531449347,0.07444506,67164.0,67160.0,0.02415268]
["bitfinex","BTCUSD",1771531450177,0.07444622,67163.0,67156.0,0.09860577]
["bitfinex","BTCUSD",1771531450575,0.25572357,67166.0,67145.0,0.26017094]
["bitfinex","BTCUSD",1771531450848,0.0001716,67167.0,67147.0,0.32222618]
["bitfinex","BTCUSD",1771531450849,0.07445253,67157.0,67147.0,0.32222618]
["bitfinex","BTCUSD",1771531451118,0.07445401,67156.0,67149.0,0.07446086]
["bitfinex","BTCUSD",1771531451318,0.07445253,67157.0,67150.0,0.07461998]
["bitfinex","BTCUSD",1771531451617,0.07445052,67159.0,67152.0,0.07445696]
["bitfinex","BTCUSD",1771531451818,0.07445018,67159.0,67151.0,0.07445686]
["bitfinex","BTCUSD",1771531452168,0.07445164,67158.0,67151.0,0.07445686]
["bitfinex","BTCUSD",1771531453621,0.07445018,67159.0,67152.0,0.07445762]
["bitfinex","BTCUSD",1771531453767,0.07445018,67159.0,67151.0,0.07445686]
["bitfinex","BTCUSD",1771531453973,0.07445173,67158.0,67150.0,0.07461827]
["bitfinex","BTCUSD",1771531454180,0.0744524,67157.0,67150.0,0.0746201]
["bitfinex","BTCUSD",1771531454513,0.11860985,67156.0,67150.0,0.0746201]
["bitfinex","BTCUSD",1771531456820,0.11860985,67156.0,67146.0,0.00022]
["bitfinex","BTCUSD",1771531456821,0.07446459,67146.0,67143.0,0.00022]
["bitfinex","BTCUSD",1771531457027,0.07446398,67147.0,67140.0,0.00038]
["bitfinex","BTCUSD",1771531457028,0.07446864,67143.0,67140.0,0.00038]
["bitfinex","BTCUSD",1771531457232,0.07446893,67144.0,67140.0,0.00038]
["bitfinex","BTCUSD",1771531457430,0.07446279,67148.0,67141.0,0.07468921]
["bitfinex","BTCUSD",1771531457630,0.07446279,67148.0,67141.0,0.00022]
["bitfinex","BTCUSD",1771531457832,0.07446355,67147.0,67141.0,0.00022]
["bitfinex","BTCUSD",1771531458031,0.07446279,67148.0,67141.0,0.00022]
["bitfinex","BTCUSD",1771531458232,0.2978301,67153.0,67141.0,0.00022]
["bitfinex","BTCUSD",1771531458233,0.07445903,67152.0,67144.0,0.07446606]
["bitfinex","BTCUSD",1771531458511,0.07446025,67150.0,67143.0,0.09861869]
["bitfinex","BTCUSD",1771531459028,0.07446095,67151.0,67143.0,0.02415268]
["bitfinex","BTCUSD",1771531459227,0.07446095,67151.0,67144.0,0.07446616]
["bitfinex","BTCUSD",1771531459427,0.07446071,67150.0,67143.0,0.09861992]
["bitfinex","BTCUSD",1771531460017,0.11860985,67149.0,67143.0,0.09861992]
["bitfinex","BTCUSD",1771531460220,0.11860985,67149.0,67143.0,0.02415268]
["bitfinex","BTCUSD",1771531460423,0.19307157,67149.0,67143.0,0.02415268]
["bitfinex","BTCUSD",1771531461127,0.19307157,67149.0,67141.0,0.07468831]
["bitfinex","BTCUSD",1771531461624,0.07446268,67148.0,67141.0,0.07468831]
["bitfinex","BTCUSD",1771531462087,0.07446499,67146.0,67141.0,0.00022]
["bitfinex","BTCUSD",1771531462274,0.14884367,67148.0,67139.0,0.00022]
["bitfinex","BTCUSD",1771531462475,0.07446669,67145.0,67139.0,0.00022]
["bitfinex","BTCUSD",1771531462699,0.29785567,67147.0,67139.0,0.00022]
["bitfinex","BTCUSD",1771531462700,0.07446538,67147.0,67139.0,0.00022]
["bitfinex","BTCUSD",1771531462901,0.11860985,67149.0,67143.0,0.00022]
["bitfinex","BTCUSD",1771531463026,0.07446259,67148.0,67143.0,0.00022]
["bitfinex","BTCUSD",1771531463234,0.07446189,67149.0,67143.0,0.00022]
["bitfinex","BTCUSD",1771531463459,0.07462207,67150.0,67143.0,0.00022]
["bitfinex","BTCUSD",1771531463665,0.07446128,67149.0,67143.0,0.00022]
["bitfinex","BTCUSD",1771531464315,0.0002,67158.0,67143.0,0.00022]
["bitfinex","BTCUSD",1771531464519,0.22314655,67168.0,67143.0,0.00022]
["bitfinex","BTCUSD",1771531464520,0.26110578,67186.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771531464720,0.46965107,67204.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771531464721,0.02335797,67204.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771531464943,0.25588357,67210.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771531464944,0.00016,67210.0,67209.0,2e-08]
["bitfinex","BTCUSD",1771531465144,0.00016,67210.0,67200.0,0.25572357]
["bitfinex","BTCUSD",1771531465145,1e-08,67210.0,67200.0,0.25572357]
["bitfinex","BTCUSD",1771531465353,0.02459569,67218.0,67203.0,0.02415268]
["bitfinex","BTCUSD",1771531465516,0.02459569,67218.0,67201.0,0.02415268]
["bitfinex","BTCUSD",1771531465517,0.07438702,67218.0,67201.0,0.02415268]
["bitfinex","BTCUSD",1771531465741,0.00016,67210.0,67202.0,0.14750413]
["bitfinex","BTCUSD",1771531465919,0.02459569,67217.0,67203.0,0.14750413]
["bitfinex","BTCUSD",1771531466119,0.07438702,67218.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771531466120,0.28891833,67215.0,67204.0,0.14750413]
["bitfinex","BTCUSD",1771531466328,0.07438702,67218.0,67205.0,0.14750413]
["bitfinex","BTCUSD",1771531466523,0.26432264,67215.0,67206.0,0.14750413]
["bitfinex","BTCUSD",1771531466822,0.26432264,67211.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771531467025,0.28891833,67211.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771531467427,0.28891833,67211.0,67207.0,0.074397]
["bitfinex","BTCUSD",1771531467613,0.28891833,67211.0,67209.0,0.07439456]
["bitfinex","BTCUSD",1771531467809,0.28891833,67211.0,67208.0,0.07439582]
["bitfinex","BTCUSD",1771531468010,0.28891833,67211.0,67207.0,0.074397]
["bitfinex","BTCUSD",1771531468289,0.28891833,67211.0,67208.0,0.07439506]
["bitfinex","BTCUSD",1771531468463,0.02459569,67211.0,67206.0,0.07439757]
["bitfinex","BTCUSD",1771531468638,0.02459569,67211.0,67208.0,0.07439585]
["bitfinex","BTCUSD",1771531468817,0.28891833,67211.0,67208.0,0.07439581]
["bitfinex","BTCUSD",1771531469009,0.28891833,67211.0,67207.0,0.07439678]
["bitfinex","BTCUSD",1771531469210,0.28891833,67211.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771531469211,0.26432264,67211.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771531469420,0.07438702,67218.0,67200.0,0.07456453]
["bitfinex","BTCUSD",1771531469421,0.28891833,67208.0,67200.0,0.07456453]
["bitfinex","BTCUSD",1771531469639,0.28891833,67208.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771531469839,0.26432264,67206.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771531470045,0.28891833,67204.0,67189.0,0.01698055]
["bitfinex","BTCUSD",1771531470290,0.26432264,67202.0,67189.0,0.01698055]
["bitfinex","BTCUSD",1771531470619,0.26432264,67200.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1771531470892,0.26432264,67200.0,67189.0,0.01698055]
["bitfinex","BTCUSD",1771531471052,0.26432264,67200.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1771531471201,0.26432264,67200.0,67197.0,0.07440784]
["bitfinex","BTCUSD",1771531471410,0.26432264,67200.0,67194.0,0.07441056]
["bitfinex","BTCUSD",1771531471612,0.26432264,67200.0,67189.0,0.01698055]
["bitfinex","BTCUSD",1771531471613,0.26432264,67200.0,67195.0,0.07441002]
["bitfinex","BTCUSD",1771531472372,0.07438702,67199.0,67195.0,0.07441002]
["bitfinex","BTCUSD",1771531472891,0.18966543,67200.0,67196.0,0.14653504]
["bitfinex","BTCUSD",1771531473040,0.02459569,67203.0,67197.0,0.14653504]
["bitfinex","BTCUSD",1771531473249,0.26432264,67202.0,67198.0,0.14653504]
["bitfinex","BTCUSD",1771531473442,0.02459569,67201.0,67199.0,0.14653504]
["bitfinex","BTCUSD",1771531473625,0.02459569,67201.0,67200.0,0.14653504]
["bitfinex","BTCUSD",1771531474026,0.02459569,67201.0,67193.0,0.07441147]
["bitfinex","BTCUSD",1771531474263,0.02459569,67201.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771531474264,0.02459569,67201.0,67192.0,0.07441344]
["bitfinex","BTCUSD",1771531474474,0.02459569,67200.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1771531474669,0.26432264,67195.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771531474872,0.07441773,67189.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771531475072,0.09901501,67187.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771531475274,0.02459569,67187.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771531475652,0.07665238,67187.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771531476245,0.00223306,67187.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771531476445,0.33874348,67186.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771531477236,0.0744215,67185.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771531477431,0.34080212,67185.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771531477638,0.0744215,67185.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771531477969,0.07442084,67186.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771531478166,0.07442137,67185.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771531478368,0.07442251,67184.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771531478554,0.07442433,67183.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771531478748,0.07442251,67184.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771531479498,0.34080313,67184.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771531480316,0.07442358,67183.0,67180.0,0.000105]
["bitfinex","BTCUSD",1771531480475,0.07442358,67183.0,67168.0,0.43883094]
["bitfinex","BTCUSD",1771531480476,0.07442802,67179.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771531480681,0.26638062,67179.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771531480849,0.2891878,67162.0,67154.0,0.0002226]
["bitfinex","BTCUSD",1771531481046,0.28751792,67170.0,67154.0,0.0002226]
["bitfinex","BTCUSD",1771531481047,0.07445307,67157.0,67154.0,0.0002226]
["bitfinex","BTCUSD",1771531481657,0.07445307,67158.0,67154.0,0.0001288]
["bitfinex","BTCUSD",1771531481861,0.2891878,67161.0,67154.0,0.0001288]
["bitfinex","BTCUSD",1771531481862,0.07445083,67159.0,67154.0,0.0001288]
["bitfinex","BTCUSD",1771531482062,0.07445192,67158.0,67154.0,0.0001288]
["bitfinex","BTCUSD",1771531482821,0.07445286,67157.0,67154.0,0.0001288]
["bitfinex","BTCUSD",1771531483036,0.07445286,67157.0,67151.0,0.00022]
["bitfinex","BTCUSD",1771531483037,0.07429271,67155.0,67151.0,0.00022]
["bitfinex","BTCUSD",1771531483239,0.07445676,67154.0,67151.0,0.00022]
["bitfinex","BTCUSD",1771531483419,0.07445746,67153.0,67151.0,0.00022]
["bitfinex","BTCUSD",1771531484548,0.00016,67160.0,67144.0,0.00022]
["bitfinex","BTCUSD",1771531484752,0.07446019,67150.0,67144.0,0.00022]
["bitfinex","BTCUSD",1771531485354,0.34084246,67149.0,67144.0,0.00022]
["bitfinex","BTCUSD",1771531485555,0.26638062,67149.0,67144.0,0.00022]
["bitfinex","BTCUSD",1771531485775,0.09727032,67148.0,67140.0,0.07485081]
["bitfinex","BTCUSD",1771531485958,0.09727032,67148.0,67141.0,0.14691073]
["bitfinex","BTCUSD",1771531486186,0.09727032,67148.0,67140.0,0.07485081]
["bitfinex","BTCUSD",1771531486187,0.07446418,67147.0,67142.0,0.14691073]
["bitfinex","BTCUSD",1771531486406,0.07446418,67147.0,67143.0,0.14691073]
["bitfinex","BTCUSD",1771531486574,0.0704404,67147.0,67144.0,0.14691073]
["bitfinex","BTCUSD",1771531486775,0.0704404,67147.0,67140.0,0.00038]
["bitfinex","BTCUSD",1771531486975,0.07029088,67147.0,67141.0,0.14687987]
["bitfinex","BTCUSD",1771531487156,0.02280718,67148.0,67142.0,0.14687987]
["bitfinex","BTCUSD",1771531487484,0.07446381,67147.0,67143.0,0.14687987]
["bitfinex","BTCUSD",1771531487631,0.0744657,67145.0,67144.0,0.14687987]
["bitfinex","BTCUSD",1771531487825,0.29784387,67150.0,67134.0,0.00022]
["bitfinex","BTCUSD",1771531487826,0.07447626,67136.0,67134.0,0.00022]
["bitfinex","BTCUSD",1771531488024,0.0744768,67135.0,67133.0,0.00022]
["bitfinex","BTCUSD",1771531488917,0.07448274,67130.0,67126.0,0.00022]
["bitfinex","BTCUSD",1771531489140,0.29789089,67139.0,67126.0,0.02435107]
["bitfinex","BTCUSD",1771531489345,0.07447649,67136.0,67128.0,0.07448384]
["bitfinex","BTCUSD",1771531489570,0.07447637,67137.0,67128.0,0.07448384]
["bitfinex","BTCUSD",1771531490002,0.07447624,67136.0,67128.0,0.07448384]
["bitfinex","BTCUSD",1771531490223,0.07447637,67137.0,67129.0,0.0744833]
["bitfinex","BTCUSD",1771531490451,0.07447637,67137.0,67126.0,0.32229804]
["bitfinex","BTCUSD",1771531490452,0.07463174,67140.0,67133.0,0.074479]
["bitfinex","BTCUSD",1771531490665,0.07463174,67140.0,67132.0,0.07447971]
["bitfinex","BTCUSD",1771531491078,0.00016,67140.0,67133.0,0.07447839]
["bitfinex","BTCUSD",1771531491280,0.26638062,67145.0,67126.0,0.00022]
["bitfinex","BTCUSD",1771531491281,0.07462062,67150.0,67131.0,0.28562846]
["bitfinex","BTCUSD",1771531491500,0.00016,67150.0,67143.0,0.07446703]
["bitfinex","BTCUSD",1771531491793,0.07462069,67150.0,67141.0,0.02413107]
["bitfinex","BTCUSD",1771531491981,0.07462069,67150.0,67142.0,0.07446832]
["bitfinex","BTCUSD",1771531492493,0.00016,67150.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1771531492631,0.00016,67150.0,67146.0,0.09859482]
["bitfinex","BTCUSD",1771531492829,0.00016,67150.0,67146.0,0.02413107]
["bitfinex","BTCUSD",1771531493456,0.56433879,67160.0,67148.0,0.02413107]
["bitfinex","BTCUSD",1771531493457,0.07445087,67159.0,67148.0,0.02413107]
["bitfinex","BTCUSD",1771531493672,0.07445087,67159.0,67147.0,0.28562846]
["bitfinex","BTCUSD",1771531493673,0.0746519,67158.0,67147.0,0.28562846]
["bitfinex","BTCUSD",1771531493886,0.0746519,67158.0,67150.0,0.07445919]
["bitfinex","BTCUSD",1771531494111,0.0746519,67158.0,67151.0,0.074459]
["bitfinex","BTCUSD",1771531494320,0.0746519,67158.0,67150.0,0.07445919]
["bitfinex","BTCUSD",1771531494944,0.0746519,67158.0,67151.0,0.07445893]
["bitfinex","BTCUSD",1771531495357,0.0002,67158.0,67152.0,0.0744573]
["bitfinex","BTCUSD",1771531495516,0.0002,67158.0,67150.0,0.07445846]
["bitfinex","BTCUSD",1771531495517,0.07465178,67158.0,67150.0,0.07445846]
["bitfinex","BTCUSD",1771531495721,0.07465178,67158.0,67151.0,0.07445903]
["bitfinex","BTCUSD",1771531495949,0.0002,67158.0,67151.0,0.07445903]
["bitfinex","BTCUSD",1771531496367,0.00016,67160.0,67143.0,0.28562846]
["bitfinex","BTCUSD",1771531496727,0.00016,67160.0,67151.0,0.02413107]
["bitfinex","BTCUSD",1771531496847,0.07445168,67158.0,67151.0,0.02413107]
["bitfinex","BTCUSD",1771531497494,0.07445221,67159.0,67151.0,0.09858929]
["bitfinex","BTCUSD",1771531497794,0.24722327,67161.0,67151.0,0.02413107]
["bitfinex","BTCUSD",1771531498098,0.0744521,67158.0,67151.0,0.02413107]
["bitfinex","BTCUSD",1771531498481,0.0744521,67158.0,67151.0,0.09859004]
["bitfinex","BTCUSD",1771531498682,0.17896,67164.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1771531499041,0.07444691,67162.0,67155.0,0.07445436]
["bitfinex","BTCUSD",1771531499173,0.07444691,67162.0,67154.0,0.07445482]
["bitfinex","BTCUSD",1771531499174,0.07444797,67161.0,67154.0,0.07445482]
["bitfinex","BTCUSD",1771531499574,0.07444797,67161.0,67153.0,0.07445466]
["bitfinex","BTCUSD",1771531499825,0.07444691,67162.0,67154.0,0.22162257]
["bitfinex","BTCUSD",1771531500033,0.07444691,67162.0,67155.0,0.14716741]
["bitfinex","BTCUSD",1771531500348,0.02280718,67162.0,67151.0,0.0002]
["bitfinex","BTCUSD",1771531500542,0.26638062,67155.0,67148.0,0.07446155]
["bitfinex","BTCUSD",1771531500746,0.02280718,67154.0,67143.0,0.32200019]
["bitfinex","BTCUSD",1771531500971,0.07445364,67156.0,67148.0,0.07446184]
["bitfinex","BTCUSD",1771531501167,0.07445477,67155.0,67146.0,0.07446273]
["bitfinex","BTCUSD",1771531501369,0.26638062,67155.0,67146.0,0.07446401]
["bitfinex","BTCUSD",1771531501549,0.29099734,67155.0,67148.0,0.07446199]
["bitfinex","BTCUSD",1771531501890,0.29795858,67160.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1771531501891,0.00016,67160.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1771531502029,0.07460988,67160.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1771531502395,0.00016,67160.0,67154.0,0.07445567]
["bitfinex","BTCUSD",1771531502853,0.00016,67160.0,67153.0,0.07445503]
["bitfinex","BTCUSD",1771531503026,0.00016,67160.0,67154.0,0.07445563]
["bitfinex","BTCUSD",1771531503981,0.00016,67160.0,67153.0,0.07445646]
["bitfinex","BTCUSD",1771531504288,0.17896,67164.0,67093.0,0.62387586]
["bitfinex","BTCUSD",1771531504289,0.17896,67164.0,67148.0,0.1461]
["bitfinex","BTCUSD",1771531504436,0.17896,67164.0,67159.0,0.07444969]
["bitfinex","BTCUSD",1771531504636,0.20357672,67164.0,67159.0,0.07444969]
["bitfinex","BTCUSD",1771531504845,0.20357672,67164.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771531504846,0.27033493,67160.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771531505042,0.27033493,67160.0,67151.0,0.07445719]
["bitfinex","BTCUSD",1771531505248,0.27033493,67160.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771531505249,0.02461672,67159.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771531505448,0.0744705,67141.0,67137.0,0.0002]
["bitfinex","BTCUSD",1771531505654,0.02461672,67141.0,67137.0,0.0002]
["bitfinex","BTCUSD",1771531505852,0.29786697,67145.0,67128.0,0.17766811]
["bitfinex","BTCUSD",1771531505853,0.27033493,67137.0,67128.0,0.00022]
["bitfinex","BTCUSD",1771531506056,0.02461672,67133.0,67123.0,0.000337]
["bitfinex","BTCUSD",1771531506308,0.07448182,67131.0,67123.0,0.07482648]
["bitfinex","BTCUSD",1771531506531,0.07448045,67132.0,67124.0,0.0744887]
["bitfinex","BTCUSD",1771531506735,0.02461672,67133.0,67123.0,0.000337]
["bitfinex","BTCUSD",1771531506922,0.02461672,67133.0,67127.0,0.07448497]
["bitfinex","BTCUSD",1771531507240,0.02461672,67133.0,67127.0,0.04702967]
["bitfinex","BTCUSD",1771531507800,0.02461672,67133.0,67128.0,0.0002]
["bitfinex","BTCUSD",1771531507999,0.27799762,67132.0,67128.0,0.0002]
["bitfinex","BTCUSD",1771531508200,0.30261434,67133.0,67128.0,0.0002]
["bitfinex","BTCUSD",1771531508534,0.27799762,67133.0,67128.0,0.0002]
["bitfinex","BTCUSD",1771531508714,0.27799762,67133.0,67128.0,0.07468398]
["bitfinex","BTCUSD",1771531508919,0.07447687,67135.0,67128.0,0.07468398]
["bitfinex","BTCUSD",1771531509271,0.07447801,67134.0,67128.0,0.0002]
["bitfinex","BTCUSD",1771531509393,0.07447801,67134.0,67123.0,0.000337]
["bitfinex","BTCUSD",1771531509394,0.02484189,67134.0,67123.0,0.000337]
["bitfinex","BTCUSD",1771531509599,0.2880051,67140.0,67123.0,0.000337]
["bitfinex","BTCUSD",1771531509600,0.27799762,67130.0,67123.0,0.07482651]
["bitfinex","BTCUSD",1771531510042,0.27799762,67130.0,67123.0,0.000337]
["bitfinex","BTCUSD",1771531510246,0.07448383,67129.0,67123.0,0.000337]
["bitfinex","BTCUSD",1771531510576,0.35248067,67130.0,67123.0,0.000337]
["bitfinex","BTCUSD",1771531510707,0.30283951,67130.0,67123.0,0.000337]
["bitfinex","BTCUSD",1771531510907,0.27799762,67127.0,67123.0,0.000337]
["bitfinex","BTCUSD",1771531511308,0.35248363,67127.0,67123.0,0.000337]
["bitfinex","BTCUSD",1771531511530,0.35248363,67127.0,67121.0,0.00022]
["bitfinex","BTCUSD",1771531511737,0.35248373,67127.0,67121.0,0.00022]
["bitfinex","BTCUSD",1771531511930,0.07448746,67126.0,67121.0,0.00022]
["bitfinex","BTCUSD",1771531512455,0.07448855,67125.0,67121.0,0.00022]
["bitfinex","BTCUSD",1771531512804,0.07448746,67126.0,67121.0,0.00022]
["bitfinex","BTCUSD",1771531513023,0.07448583,67127.0,67121.0,0.00022]
["bitfinex","BTCUSD",1771531513257,0.07448696,67126.0,67121.0,0.00022]
["bitfinex","BTCUSD",1771531513757,0.35248636,67125.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531513933,0.35248636,67125.0,67116.0,0.0744976]
["bitfinex","BTCUSD",1771531513934,0.29792672,67131.0,67112.0,0.00022]
["bitfinex","BTCUSD",1771531513935,0.27799762,67118.0,67112.0,0.00022]
["bitfinex","BTCUSD",1771531514302,0.27799762,67118.0,67112.0,0.07472157]
["bitfinex","BTCUSD",1771531514746,0.07449541,67120.0,67112.0,0.07472157]
["bitfinex","BTCUSD",1771531515055,0.07449541,67120.0,67113.0,0.0745011]
["bitfinex","BTCUSD",1771531515258,0.07449541,67120.0,67112.0,0.07472157]
["bitfinex","BTCUSD",1771531515478,0.35249171,67121.0,67113.0,0.07450114]
["bitfinex","BTCUSD",1771531516916,0.02484189,67122.0,67112.0,0.00022]
["bitfinex","BTCUSD",1771531517062,0.07448847,67125.0,67116.0,0.07449726]
["bitfinex","BTCUSD",1771531517262,0.07449253,67121.0,67113.0,0.07449938]
["bitfinex","BTCUSD",1771531517470,0.30283951,67125.0,67112.0,0.00022]
["bitfinex","BTCUSD",1771531517471,0.27799762,67124.0,67114.0,0.07471988]
["bitfinex","BTCUSD",1771531517668,0.27799762,67127.0,67112.0,0.00022]
["bitfinex","BTCUSD",1771531517964,0.2880051,67130.0,67112.0,0.07450184]
["bitfinex","BTCUSD",1771531517965,0.30283951,67119.0,67112.0,0.07450184]
["bitfinex","BTCUSD",1771531518188,0.37733407,67119.0,67112.0,0.07450184]
["bitfinex","BTCUSD",1771531518489,0.30283951,67119.0,67112.0,0.07450184]
["bitfinex","BTCUSD",1771531518891,0.30283951,67119.0,67114.0,0.07450002]
["bitfinex","BTCUSD",1771531518892,0.02484189,67119.0,67114.0,0.07450002]
["bitfinex","BTCUSD",1771531519678,0.02177478,67119.0,67114.0,0.07450002]
["bitfinex","BTCUSD",1771531520672,0.02177478,67119.0,67114.0,0.07440502]
["bitfinex","BTCUSD",1771531520874,0.27799762,67128.0,67116.0,0.07449726]
["bitfinex","BTCUSD",1771531521082,0.00016,67130.0,67117.0,0.02379016]
["bitfinex","BTCUSD",1771531521277,0.00016,67130.0,67113.0,0.29590997]
["bitfinex","BTCUSD",1771531521479,0.25348389,67129.0,67122.0,0.07449082]
["bitfinex","BTCUSD",1771531521680,0.07448493,67128.0,67121.0,0.07449138]
["bitfinex","BTCUSD",1771531521905,0.07448606,67127.0,67118.0,0.09828504]
["bitfinex","BTCUSD",1771531522063,0.07448493,67128.0,67120.0,0.07449305]
["bitfinex","BTCUSD",1771531522471,0.07448599,67127.0,67118.0,0.02379016]
["bitfinex","BTCUSD",1771531522692,0.07448746,67126.0,67119.0,0.07449404]
["bitfinex","BTCUSD",1771531523023,0.07448822,67125.0,67118.0,0.09828395]
["bitfinex","BTCUSD",1771531523630,0.07448898,67125.0,67118.0,0.02379016]
["bitfinex","BTCUSD",1771531523846,0.07449037,67123.0,67116.0,0.0744974]
["bitfinex","BTCUSD",1771531524044,0.09933168,67125.0,67114.0,0.07471899]
["bitfinex","BTCUSD",1771531524370,0.07448903,67124.0,67117.0,0.07449623]
["bitfinex","BTCUSD",1771531524946,0.32279469,67125.0,67114.0,0.00022]
["bitfinex","BTCUSD",1771531525149,0.07449178,67122.0,67115.0,0.07449828]
["bitfinex","BTCUSD",1771531525290,0.07449106,67123.0,67115.0,0.07449828]
["bitfinex","BTCUSD",1771531525499,0.07449072,67124.0,67117.0,0.06949638]
["bitfinex","BTCUSD",1771531526146,0.07448923,67124.0,67117.0,0.06949638]
["bitfinex","BTCUSD",1771531527649,0.30283951,67127.0,67114.0,0.00022]
["bitfinex","BTCUSD",1771531527847,0.07449333,67121.0,67114.0,0.07471978]
["bitfinex","BTCUSD",1771531528468,0.07449305,67122.0,67114.0,0.00022]
["bitfinex","BTCUSD",1771531528667,0.07449033,67123.0,67114.0,0.00022]
["bitfinex","BTCUSD",1771531528868,0.179,67129.0,67115.0,0.02379016]
["bitfinex","BTCUSD",1771531529067,0.07449061,67123.0,67116.0,0.07449782]
["bitfinex","BTCUSD",1771531529522,0.27799762,67128.0,67115.0,0.02379016]
["bitfinex","BTCUSD",1771531529523,0.07448567,67127.0,67115.0,0.02379016]
["bitfinex","BTCUSD",1771531529674,0.07449233,67121.0,67115.0,0.02379016]
["bitfinex","BTCUSD",1771531529867,0.07449235,67121.0,67115.0,0.02369516]
["bitfinex","BTCUSD",1771531530063,0.07449188,67122.0,67115.0,0.02369516]
["bitfinex","BTCUSD",1771531530269,0.0744927,67121.0,67114.0,0.07471948]
["bitfinex","BTCUSD",1771531530471,0.07449266,67121.0,67114.0,0.07472005]
["bitfinex","BTCUSD",1771531530675,0.07449292,67121.0,67114.0,0.07472005]
["bitfinex","BTCUSD",1771531530919,0.07449041,67123.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1771531531228,0.07449166,67122.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1771531531914,0.27799762,67123.0,67114.0,0.00022]
["bitfinex","BTCUSD",1771531532096,0.07449722,67117.0,67111.0,0.00022]
["bitfinex","BTCUSD",1771531532411,0.27799762,67120.0,67111.0,0.00022]
["bitfinex","BTCUSD",1771531532412,0.27799762,67115.0,67111.0,0.00022]
["bitfinex","BTCUSD",1771531532614,0.35249672,67115.0,67111.0,0.00022]
["bitfinex","BTCUSD",1771531532821,0.27799762,67115.0,67111.0,0.00022]
["bitfinex","BTCUSD",1771531533317,0.35249678,67115.0,67111.0,0.00022]
["bitfinex","BTCUSD",1771531533520,0.07449847,67117.0,67111.0,0.00022]
["bitfinex","BTCUSD",1771531533718,0.07449745,67118.0,67111.0,0.07472333]
["bitfinex","BTCUSD",1771531533922,0.07449706,67117.0,67111.0,0.00022]
["bitfinex","BTCUSD",1771531534928,0.07449802,67116.0,67111.0,0.00022]
["bitfinex","BTCUSD",1771531535128,0.07449706,67117.0,67111.0,0.00022]
["bitfinex","BTCUSD",1771531535330,0.07449706,67117.0,67109.0,0.07450536]
["bitfinex","BTCUSD",1771531535331,0.07449706,67117.0,67107.0,0.00022]
["bitfinex","BTCUSD",1771531535332,0.27799762,67117.0,67107.0,0.00022]
["bitfinex","BTCUSD",1771531535667,0.07433439,67101.0,67097.0,0.0002916]
["bitfinex","BTCUSD",1771531535822,0.07451732,67099.0,67097.0,0.0002916]
["bitfinex","BTCUSD",1771531536001,0.07451636,67100.0,67097.0,0.0002916]
["bitfinex","BTCUSD",1771531536203,0.07451688,67099.0,67097.0,0.0002916]
["bitfinex","BTCUSD",1771531536515,0.07451636,67100.0,67097.0,0.0002916]
["bitfinex","BTCUSD",1771531536914,0.05206233,67099.0,67097.0,0.0002916]
["bitfinex","BTCUSD",1771531537230,0.07451732,67100.0,67097.0,0.0002916]
["bitfinex","BTCUSD",1771531537401,0.07451542,67101.0,67097.0,0.0002916]
["bitfinex","BTCUSD",1771531537600,0.30260451,67104.0,67097.0,0.0002916]
["bitfinex","BTCUSD",1771531537828,0.07451786,67098.0,67097.0,0.0002916]
["bitfinex","BTCUSD",1771531538101,0.27776262,67104.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531538308,0.1792,67110.0,67080.0,0.02302423]
["bitfinex","BTCUSD",1771531538309,0.2814232,67093.0,67080.0,0.02302423]
["bitfinex","BTCUSD",1771531538520,0.07452941,67088.0,67080.0,0.02302423]
["bitfinex","BTCUSD",1771531538736,0.2880051,67100.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531538737,0.07453299,67085.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531540212,0.29811121,67090.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531540423,0.07453162,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531540596,0.07453108,67087.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531541085,0.07453078,67088.0,67080.0,0.0746973]
["bitfinex","BTCUSD",1771531541284,0.07452679,67090.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1771531541485,0.07452679,67090.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531541827,0.07453063,67087.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531542034,0.07453063,67087.0,67080.0,0.07469771]
["bitfinex","BTCUSD",1771531542385,0.07452909,67088.0,67080.0,0.07469767]
["bitfinex","BTCUSD",1771531542601,0.07452722,67090.0,67083.0,0.07453358]
["bitfinex","BTCUSD",1771531542804,0.07452624,67091.0,67083.0,0.07453358]
["bitfinex","BTCUSD",1771531543154,0.07452676,67090.0,67083.0,0.07453358]
["bitfinex","BTCUSD",1771531543357,0.07452522,67092.0,67084.0,0.07453259]
["bitfinex","BTCUSD",1771531543555,0.07452606,67091.0,67084.0,0.07453259]
["bitfinex","BTCUSD",1771531543745,0.07452676,67090.0,67083.0,0.07453358]
["bitfinex","BTCUSD",1771531544562,0.07452676,67090.0,67082.0,0.07453384]
["bitfinex","BTCUSD",1771531544903,0.07452676,67090.0,67083.0,0.07453411]
["bitfinex","BTCUSD",1771531545329,0.07452676,67090.0,67082.0,0.07453384]
["bitfinex","BTCUSD",1771531545816,0.07452872,67089.0,67081.0,0.07453476]
["bitfinex","BTCUSD",1771531545985,0.07453002,67088.0,67080.0,0.0746959]
["bitfinex","BTCUSD",1771531546180,0.07453048,67087.0,67080.0,0.0746959]
["bitfinex","BTCUSD",1771531546396,0.07452981,67089.0,67081.0,0.07453619]
["bitfinex","BTCUSD",1771531546986,0.0745296,67088.0,67081.0,0.07453619]
["bitfinex","BTCUSD",1771531547615,0.0004,67124.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531547884,0.30426923,67100.0,67088.0,0.07452832]
["bitfinex","BTCUSD",1771531548164,0.07452048,67096.0,67089.0,0.07452723]
["bitfinex","BTCUSD",1771531548491,0.00016,67100.0,67080.0,0.28859348]
["bitfinex","BTCUSD",1771531548693,0.00016,67100.0,67088.0,0.02286423]
["bitfinex","BTCUSD",1771531548849,0.07451863,67098.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531549051,0.46763348,67110.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531549052,0.07451692,67099.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531549268,0.46763348,67110.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531549269,0.07452142,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531549452,0.30410923,67094.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531549818,0.02268603,67094.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531550039,0.0745218,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531550481,0.07452161,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531550963,0.07452031,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531551355,0.07452124,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531551657,0.07452031,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531551863,0.0745161,67100.0,67092.0,0.07452393]
["bitfinex","BTCUSD",1771531552063,0.07451742,67099.0,67091.0,0.0745237]
["bitfinex","BTCUSD",1771531552274,0.07451934,67097.0,67090.0,0.00036]
["bitfinex","BTCUSD",1771531552441,0.07451875,67098.0,67090.0,0.00036]
["bitfinex","BTCUSD",1771531552612,0.07451875,67098.0,67091.0,0.07452513]
["bitfinex","BTCUSD",1771531552816,0.07451885,67099.0,67092.0,0.07452407]
["bitfinex","BTCUSD",1771531553033,0.07451791,67098.0,67091.0,0.07452513]
["bitfinex","BTCUSD",1771531553213,0.07451821,67098.0,67091.0,0.07452513]
["bitfinex","BTCUSD",1771531553412,0.07451795,67098.0,67091.0,0.07452513]
["bitfinex","BTCUSD",1771531553614,0.07451726,67099.0,67092.0,0.0745242]
["bitfinex","BTCUSD",1771531553822,0.02268603,67101.0,67092.0,0.0745242]
["bitfinex","BTCUSD",1771531553823,0.07451526,67101.0,67094.0,0.07452163]
["bitfinex","BTCUSD",1771531554225,0.07451417,67102.0,67095.0,0.07452111]
["bitfinex","BTCUSD",1771531554462,0.07451417,67102.0,67094.0,0.07452163]
["bitfinex","BTCUSD",1771531554907,0.07451515,67101.0,67093.0,0.07452129]
["bitfinex","BTCUSD",1771531555847,0.07451515,67101.0,67092.0,0.09738697]
["bitfinex","BTCUSD",1771531555848,0.07451045,67105.0,67097.0,0.07451846]
["bitfinex","BTCUSD",1771531556458,0.07451045,67105.0,67098.0,0.07451779]
["bitfinex","BTCUSD",1771531556673,0.07451077,67105.0,67098.0,0.07451779]
["bitfinex","BTCUSD",1771531556908,0.07451138,67104.0,67097.0,0.07451865]
["bitfinex","BTCUSD",1771531557134,0.07451077,67105.0,67097.0,0.07451865]
["bitfinex","BTCUSD",1771531557336,0.07451178,67104.0,67097.0,0.07451865]
["bitfinex","BTCUSD",1771531557827,0.07451077,67105.0,67098.0,0.07451773]
["bitfinex","BTCUSD",1771531558623,0.07451089,67106.0,67099.0,0.0745162]
["bitfinex","BTCUSD",1771531558836,0.4606232,67110.0,67101.0,0.09737843]
["bitfinex","BTCUSD",1771531558837,0.1792,67110.0,67101.0,0.09737843]
["bitfinex","BTCUSD",1771531559004,0.1792,67110.0,67105.0,0.07450943]
["bitfinex","BTCUSD",1771531559202,0.06132068,67113.0,67105.0,0.07592379]
["bitfinex","BTCUSD",1771531559407,0.07450189,67113.0,67105.0,0.07592379]
["bitfinex","BTCUSD",1771531559598,0.07450189,67113.0,67106.0,0.07450851]
["bitfinex","BTCUSD",1771531559803,0.07450217,67114.0,67106.0,0.07450851]
["bitfinex","BTCUSD",1771531560007,0.07450217,67114.0,67107.0,0.07450747]
["bitfinex","BTCUSD",1771531560205,0.0004,67116.0,67101.0,0.02286423]
["bitfinex","BTCUSD",1771531560405,0.07450638,67109.0,67101.0,0.07451359]
["bitfinex","BTCUSD",1771531560622,0.2814232,67111.0,67097.0,0.0002]
["bitfinex","BTCUSD",1771531560623,0.07451615,67100.0,67097.0,0.0002]
["bitfinex","BTCUSD",1771531560822,0.07451748,67099.0,67097.0,0.0002]
["bitfinex","BTCUSD",1771531561038,0.07451427,67102.0,67097.0,0.0002]
["bitfinex","BTCUSD",1771531561370,0.07451459,67101.0,67097.0,0.0002]
["bitfinex","BTCUSD",1771531562470,0.0745163,67100.0,67097.0,0.0002]
["bitfinex","BTCUSD",1771531562603,0.0745163,67100.0,67092.0,0.07452384]
["bitfinex","BTCUSD",1771531562807,0.0745163,67100.0,67093.0,0.07452299]
["bitfinex","BTCUSD",1771531562995,0.11915569,67123.0,67090.0,0.00036]
["bitfinex","BTCUSD",1771531562996,0.28843348,67103.0,67090.0,0.00036]
["bitfinex","BTCUSD",1771531563346,0.28843348,67103.0,67084.0,0.07453335]
["bitfinex","BTCUSD",1771531563347,0.0745255,67092.0,67084.0,0.07453335]
["bitfinex","BTCUSD",1771531563572,0.07452578,67091.0,67083.0,0.07473271]
["bitfinex","BTCUSD",1771531563767,0.07452706,67090.0,67083.0,0.0002]
["bitfinex","BTCUSD",1771531564049,0.07452578,67091.0,67083.0,0.07473452]
["bitfinex","BTCUSD",1771531564451,0.07452578,67091.0,67083.0,0.0002]
["bitfinex","BTCUSD",1771531564679,0.07452291,67094.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1771531564797,0.07452394,67093.0,67085.0,0.07453157]
["bitfinex","BTCUSD",1771531564998,0.07452623,67091.0,67084.0,0.07453125]
["bitfinex","BTCUSD",1771531565206,0.07452623,67091.0,67083.0,0.07473419]
["bitfinex","BTCUSD",1771531565403,0.07452571,67091.0,67084.0,0.07453299]
["bitfinex","BTCUSD",1771531565602,0.07452805,67089.0,67083.0,0.0002]
["bitfinex","BTCUSD",1771531566057,0.28859348,67100.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531566359,0.07453152,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531566583,0.07453239,67085.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531566713,0.07453291,67085.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531566920,0.0745318,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531567318,0.0745318,67086.0,67078.0,0.07453943]
["bitfinex","BTCUSD",1771531567319,0.02338682,67090.0,67058.0,0.00012]
["bitfinex","BTCUSD",1771531567320,0.07455664,67064.0,67058.0,0.00012]
["bitfinex","BTCUSD",1771531567532,0.07471009,67070.0,67058.0,0.00012]
["bitfinex","BTCUSD",1771531567533,0.00016,67070.0,67058.0,0.00012]
["bitfinex","BTCUSD",1771531567857,0.00016,67070.0,67059.0,0.02264192]
["bitfinex","BTCUSD",1771531567858,0.07471009,67070.0,67059.0,0.02264192]
["bitfinex","BTCUSD",1771531568100,0.07455127,67068.0,67059.0,0.02264192]
["bitfinex","BTCUSD",1771531568330,0.07455303,67067.0,67059.0,0.02264192]
["bitfinex","BTCUSD",1771531568732,0.07455406,67067.0,67059.0,0.02264192]
["bitfinex","BTCUSD",1771531568927,0.07455525,67065.0,67059.0,0.02254692]
["bitfinex","BTCUSD",1771531569104,0.07455964,67061.0,67058.0,0.00012]
["bitfinex","BTCUSD",1771531569314,0.07456078,67060.0,67058.0,0.00012]
["bitfinex","BTCUSD",1771531569515,0.32101977,67069.0,67052.0,0.02264192]
["bitfinex","BTCUSD",1771531569699,0.07456622,67055.0,67052.0,0.02264192]
["bitfinex","BTCUSD",1771531570056,0.07456601,67055.0,67050.0,0.02322632]
["bitfinex","BTCUSD",1771531570392,0.07456671,67056.0,67050.0,0.02322632]
["bitfinex","BTCUSD",1771531570597,0.00016,67070.0,67052.0,0.02264192]
["bitfinex","BTCUSD",1771531570818,0.07455286,67067.0,67058.0,0.02264192]
["bitfinex","BTCUSD",1771531571443,0.074551,67069.0,67059.0,0.07456046]
["bitfinex","BTCUSD",1771531571646,0.07455167,67068.0,67060.0,0.02264192]
["bitfinex","BTCUSD",1771531572052,0.07455411,67066.0,67056.0,0.07456397]
["bitfinex","BTCUSD",1771531572252,0.07455511,67065.0,67055.0,0.09720585]
["bitfinex","BTCUSD",1771531572462,0.07455511,67065.0,67056.0,0.07456399]
["bitfinex","BTCUSD",1771531572620,0.07455511,67065.0,67057.0,0.02264192]
["bitfinex","BTCUSD",1771531572837,0.07455411,67066.0,67057.0,0.07456301]
["bitfinex","BTCUSD",1771531573038,0.07455411,67066.0,67058.0,0.02264192]
["bitfinex","BTCUSD",1771531573554,0.0745547,67065.0,67058.0,0.02264192]
["bitfinex","BTCUSD",1771531574912,0.00016,67080.0,67065.0,0.02264192]
["bitfinex","BTCUSD",1771531575084,0.07453897,67079.0,67068.0,0.09719249]
["bitfinex","BTCUSD",1771531575231,0.07469849,67080.0,67061.0,0.29509598]
["bitfinex","BTCUSD",1771531575426,0.07454026,67078.0,67071.0,0.02264192]
["bitfinex","BTCUSD",1771531575949,0.07454126,67077.0,67071.0,0.02264192]
["bitfinex","BTCUSD",1771531576160,0.07454245,67076.0,67071.0,0.02264192]
["bitfinex","BTCUSD",1771531576354,0.07454339,67077.0,67071.0,0.02264192]
["bitfinex","BTCUSD",1771531578587,0.07454235,67076.0,67071.0,0.02264192]
["bitfinex","BTCUSD",1771531579372,0.07454407,67075.0,67067.0,0.07455062]
["bitfinex","BTCUSD",1771531579695,0.07454467,67074.0,67066.0,0.09719478]
["bitfinex","BTCUSD",1771531579892,0.07454467,67074.0,67067.0,0.02264192]
["bitfinex","BTCUSD",1771531581753,0.07454467,67074.0,67067.0,0.09719373]
["bitfinex","BTCUSD",1771531582159,0.07454467,67074.0,67067.0,0.02264192]
["bitfinex","BTCUSD",1771531582560,0.07454611,67073.0,67067.0,0.02264192]
["bitfinex","BTCUSD",1771531582917,0.07454694,67072.0,67067.0,0.02264192]
["bitfinex","BTCUSD",1771531583116,0.07454611,67073.0,67067.0,0.02264192]
["bitfinex","BTCUSD",1771531583401,0.07454679,67072.0,67067.0,0.02264192]
["bitfinex","BTCUSD",1771531584283,0.07454852,67071.0,67064.0,0.07455396]
["bitfinex","BTCUSD",1771531584442,0.02460422,67073.0,67060.0,0.00036]
["bitfinex","BTCUSD",1771531584646,0.28859348,67080.0,67060.0,0.00036]
["bitfinex","BTCUSD",1771531584647,0.07455562,67065.0,67060.0,0.00036]
["bitfinex","BTCUSD",1771531584880,0.074558,67062.0,67054.0,0.02264192]
["bitfinex","BTCUSD",1771531585089,0.07455907,67061.0,67054.0,0.09720854]
["bitfinex","BTCUSD",1771531585308,0.07455907,67061.0,67054.0,0.02264192]
["bitfinex","BTCUSD",1771531585540,0.02460422,67068.0,67054.0,0.02264192]
["bitfinex","BTCUSD",1771531585694,0.02460422,67068.0,67055.0,0.0745638]
["bitfinex","BTCUSD",1771531585904,0.07455827,67062.0,67055.0,0.0745638]
["bitfinex","BTCUSD",1771531586098,0.07455747,67063.0,67054.0,0.09720853]
["bitfinex","BTCUSD",1771531586367,0.0745583,67062.0,67055.0,0.074565]
["bitfinex","BTCUSD",1771531586591,0.0745583,67062.0,67054.0,0.09720853]
["bitfinex","BTCUSD",1771531586790,0.07455924,67061.0,67054.0,0.09720815]
["bitfinex","BTCUSD",1771531586983,0.07455887,67062.0,67055.0,0.07456564]
["bitfinex","BTCUSD",1771531587392,0.07455913,67061.0,67054.0,0.09720815]
["bitfinex","BTCUSD",1771531587596,0.07455887,67062.0,67054.0,0.09720815]
["bitfinex","BTCUSD",1771531587809,0.29818958,67072.0,67054.0,0.07456565]
["bitfinex","BTCUSD",1771531588019,0.07455071,67069.0,67062.0,0.02264192]
["bitfinex","BTCUSD",1771531588309,0.07455249,67067.0,67062.0,0.02264192]
["bitfinex","BTCUSD",1771531588548,0.07454603,67073.0,67065.0,0.07455403]
["bitfinex","BTCUSD",1771531588779,0.07469897,67080.0,67068.0,0.02264192]
["bitfinex","BTCUSD",1771531588992,0.07454416,67075.0,67068.0,0.02264192]
["bitfinex","BTCUSD",1771531589171,0.0745447,67074.0,67068.0,0.02264192]
["bitfinex","BTCUSD",1771531589414,0.07454482,67074.0,67068.0,0.02264192]
["bitfinex","BTCUSD",1771531589594,0.07454473,67074.0,67067.0,0.07455136]
["bitfinex","BTCUSD",1771531589999,0.29816536,67077.0,67067.0,0.07455143]
["bitfinex","BTCUSD",1771531590213,0.07454532,67074.0,67066.0,0.07455314]
["bitfinex","BTCUSD",1771531590624,0.07454713,67072.0,67065.0,0.07455276]
["bitfinex","BTCUSD",1771531590800,0.07454568,67073.0,67065.0,0.07455276]
["bitfinex","BTCUSD",1771531591199,0.07454568,67073.0,67065.0,0.46158795]
["bitfinex","BTCUSD",1771531591615,0.07454687,67072.0,67065.0,0.46158795]
["bitfinex","BTCUSD",1771531592272,0.02460422,67078.0,67065.0,0.38703519]
["bitfinex","BTCUSD",1771531592474,0.07455046,67069.0,67065.0,0.38703519]
["bitfinex","BTCUSD",1771531592604,0.07454952,67070.0,67065.0,0.38703519]
["bitfinex","BTCUSD",1771531592807,0.02460422,67068.0,67060.0,0.00036]
["bitfinex","BTCUSD",1771531593047,0.07455493,67065.0,67060.0,0.00036]
["bitfinex","BTCUSD",1771531593374,0.07456001,67061.0,67053.0,0.09740795]
["bitfinex","BTCUSD",1771531593701,0.07286038,67060.0,67053.0,0.09740795]
["bitfinex","BTCUSD",1771531594181,0.07456026,67060.0,67053.0,0.09740795]
["bitfinex","BTCUSD",1771531595159,0.07456026,67060.0,67053.0,0.07476603]
["bitfinex","BTCUSD",1771531595585,0.07456026,67060.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771531595787,0.07456026,67060.0,67053.0,0.07476754]
["bitfinex","BTCUSD",1771531595963,0.07456017,67060.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771531596167,0.29821533,67066.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771531596168,0.02460422,67065.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771531596508,0.07456143,67059.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771531597290,0.07456247,67058.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771531597485,0.07456143,67059.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771531598107,0.07456223,67060.0,67053.0,0.07476756]
["bitfinex","BTCUSD",1771531599087,0.0745611,67061.0,67054.0,0.07456647]
["bitfinex","BTCUSD",1771531599275,0.07455952,67062.0,67055.0,0.07456532]
["bitfinex","BTCUSD",1771531599626,0.07455952,67062.0,67056.0,0.02278034]
["bitfinex","BTCUSD",1771531599788,0.07455913,67061.0,67056.0,0.02278034]
["bitfinex","BTCUSD",1771531600122,0.07455952,67062.0,67056.0,0.02278034]
["bitfinex","BTCUSD",1771531600348,0.07455918,67061.0,67056.0,0.02278034]
["bitfinex","BTCUSD",1771531600484,0.07455952,67062.0,67056.0,0.02278034]
["bitfinex","BTCUSD",1771531600880,0.07440965,67062.0,67056.0,0.02278034]
["bitfinex","BTCUSD",1771531601280,0.07455782,67064.0,67056.0,0.09734487]
["bitfinex","BTCUSD",1771531601607,0.07455782,67064.0,67057.0,0.07456337]
["bitfinex","BTCUSD",1771531601810,0.07455782,67064.0,67056.0,0.09734487]
["bitfinex","BTCUSD",1771531602219,0.07455782,67064.0,67057.0,0.07456342]
["bitfinex","BTCUSD",1771531602622,0.07455527,67065.0,67057.0,0.02278034]
["bitfinex","BTCUSD",1771531602822,0.07455313,67067.0,67056.0,0.3037282]
["bitfinex","BTCUSD",1771531603026,0.07455408,67066.0,67059.0,0.09734095]
["bitfinex","BTCUSD",1771531603189,0.07440419,67066.0,67059.0,0.09734095]
["bitfinex","BTCUSD",1771531603393,0.07455313,67067.0,67060.0,0.07456006]
["bitfinex","BTCUSD",1771531603836,0.07455446,67066.0,67059.0,0.02278034]
["bitfinex","BTCUSD",1771531604026,0.07455446,67066.0,67059.0,0.09734113]
["bitfinex","BTCUSD",1771531605854,0.07440459,67066.0,67059.0,0.09734113]
["bitfinex","BTCUSD",1771531606049,0.07455422,67067.0,67060.0,0.07455979]
["bitfinex","BTCUSD",1771531606201,0.07455392,67066.0,67059.0,0.09734113]
["bitfinex","BTCUSD",1771531606747,0.07455421,67067.0,67060.0,0.07455997]
["bitfinex","BTCUSD",1771531607181,0.07455416,67066.0,67059.0,0.09734113]
["bitfinex","BTCUSD",1771531607855,0.07455297,67068.0,67060.0,0.07455994]
["bitfinex","BTCUSD",1771531608080,0.0745505,67069.0,67062.0,0.07455679]
["bitfinex","BTCUSD",1771531608251,0.0004,67066.0,67062.0,0.09733713]
["bitfinex","BTCUSD",1771531609671,0.0004,67066.0,67062.0,0.07455679]
["bitfinex","BTCUSD",1771531609872,0.0004,67073.0,67064.0,0.02278034]
["bitfinex","BTCUSD",1771531610019,0.0004,67073.0,67070.0,0.07454851]
["bitfinex","BTCUSD",1771531610224,0.0004,67073.0,67064.0,0.3037282]
["bitfinex","BTCUSD",1771531610225,0.0004,67073.0,67069.0,0.07454951]
["bitfinex","BTCUSD",1771531610425,0.0004,67073.0,67068.0,0.09732974]
["bitfinex","BTCUSD",1771531610825,0.0004,67073.0,67069.0,0.07454989]
["bitfinex","BTCUSD",1771531612138,0.00025015,67073.0,67069.0,0.07454989]
["bitfinex","BTCUSD",1771531612953,0.00010028,67073.0,67069.0,0.07454989]
["bitfinex","BTCUSD",1771531613738,0.00010028,67073.0,67070.0,0.0745488]
["bitfinex","BTCUSD",1771531613958,0.00010028,67073.0,67071.0,0.07454735]
["bitfinex","BTCUSD",1771531614193,0.00010028,67073.0,67071.0,0.07454751]
["bitfinex","BTCUSD",1771531614400,0.00010028,67073.0,67070.0,0.0745488]
["bitfinex","BTCUSD",1771531615429,0.00010028,67073.0,67069.0,0.07454816]
["bitfinex","BTCUSD",1771531615832,0.00010028,67073.0,67068.0,0.02278034]
["bitfinex","BTCUSD",1771531616020,0.00010028,67073.0,67068.0,0.07455089]
["bitfinex","BTCUSD",1771531617215,0.0745424,67076.0,67069.0,0.07454948]
["bitfinex","BTCUSD",1771531617671,0.0004,67073.0,67069.0,0.07454948]
["bitfinex","BTCUSD",1771531619537,0.0004,67073.0,67069.0,0.0745498]
["bitfinex","BTCUSD",1771531619808,0.0004,67073.0,67070.0,0.07454872]
["bitfinex","BTCUSD",1771531620014,0.00025015,67073.0,67070.0,0.07454872]
["bitfinex","BTCUSD",1771531620163,0.00025015,67073.0,67071.0,0.07454744]
["bitfinex","BTCUSD",1771531620370,0.00025015,67073.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1771531621052,0.00056,67080.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1771531621251,0.00056,67080.0,67070.0,0.32293604]
["bitfinex","BTCUSD",1771531621461,0.00056,67080.0,67071.0,0.0247407]
["bitfinex","BTCUSD",1771531621647,0.00056,67080.0,67076.0,0.09928237]
["bitfinex","BTCUSD",1771531621849,0.00056,67080.0,67077.0,0.07454053]
["bitfinex","BTCUSD",1771531622049,0.00056,67080.0,67076.0,0.09928124]
["bitfinex","BTCUSD",1771531622295,0.00056,67080.0,67076.0,0.09928293]
["bitfinex","BTCUSD",1771531622514,0.00056,67080.0,67074.0,0.07454416]
["bitfinex","BTCUSD",1771531622679,0.00056,67080.0,67075.0,0.07454308]
["bitfinex","BTCUSD",1771531622882,0.00056,67080.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1771531623186,0.07453902,67079.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1771531623357,0.07509831,67080.0,67073.0,0.08271505]
["bitfinex","BTCUSD",1771531623552,0.07509831,67080.0,67073.0,0.00817]
["bitfinex","BTCUSD",1771531623753,0.02485197,67075.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771531624059,0.07454475,67074.0,67067.0,0.07455224]
["bitfinex","BTCUSD",1771531624674,0.07454475,67074.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771531624675,0.28307765,67079.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771531624870,0.07455269,67067.0,67060.0,0.07471962]
["bitfinex","BTCUSD",1771531625292,0.074554,67066.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771531625493,0.29820814,67068.0,67053.0,0.29846843]
["bitfinex","BTCUSD",1771531625494,0.09940821,67064.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771531625667,0.07455723,67063.0,67055.0,0.14912645]
["bitfinex","BTCUSD",1771531625900,0.32307565,67064.0,67055.0,0.07456153]
["bitfinex","BTCUSD",1771531626106,0.07455896,67062.0,67055.0,0.07456153]
["bitfinex","BTCUSD",1771531626487,0.07455889,67063.0,67055.0,0.14912687]
["bitfinex","BTCUSD",1771531626692,0.0994078,67064.0,67056.0,0.07456451]
["bitfinex","BTCUSD",1771531627095,0.07455676,67063.0,67056.0,0.07456451]
["bitfinex","BTCUSD",1771531627298,0.07455717,67063.0,67056.0,0.07456451]
["bitfinex","BTCUSD",1771531627496,0.07455828,67062.0,67055.0,0.14912532]
["bitfinex","BTCUSD",1771531627702,0.07455828,67062.0,67055.0,0.14932532]
["bitfinex","BTCUSD",1771531627887,0.07455828,67062.0,67055.0,0.07476153]
["bitfinex","BTCUSD",1771531628087,0.07455828,67062.0,67055.0,0.14932711]
["bitfinex","BTCUSD",1771531628496,0.07455861,67063.0,67056.0,0.07456427]
["bitfinex","BTCUSD",1771531628702,0.07455861,67063.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1771531629216,0.07455692,67063.0,67056.0,0.07456438]
["bitfinex","BTCUSD",1771531629788,0.07455692,67063.0,67056.0,0.07456437]
["bitfinex","BTCUSD",1771531629985,0.07455692,67063.0,67055.0,0.07476386]
["bitfinex","BTCUSD",1771531630287,0.07455802,67062.0,67055.0,0.14932539]
["bitfinex","BTCUSD",1771531630897,0.09940937,67064.0,67056.0,0.0745645]
["bitfinex","BTCUSD",1771531631105,0.0745574,67064.0,67057.0,0.07456273]
["bitfinex","BTCUSD",1771531631585,0.07455661,67065.0,67057.0,0.07456273]
["bitfinex","BTCUSD",1771531632279,0.0745561,67064.0,67057.0,0.07456273]
["bitfinex","BTCUSD",1771531632475,0.02332931,67069.0,67057.0,0.07456273]
["bitfinex","BTCUSD",1771531632476,0.07455402,67066.0,67057.0,0.07456273]
["bitfinex","BTCUSD",1771531632678,0.07455402,67066.0,67057.0,0.14912426]
["bitfinex","BTCUSD",1771531632881,0.0004,67081.0,67057.0,0.14912426]
["bitfinex","BTCUSD",1771531632882,0.02332931,67074.0,67058.0,0.02340357]
["bitfinex","BTCUSD",1771531633109,0.00056,67080.0,67068.0,0.0745503]
["bitfinex","BTCUSD",1771531633110,0.07454382,67075.0,67068.0,0.0745503]
["bitfinex","BTCUSD",1771531633337,0.00056,67080.0,67071.0,0.07454731]
["bitfinex","BTCUSD",1771531633469,0.00056,67080.0,67060.0,0.28877238]
["bitfinex","BTCUSD",1771531633470,0.07509817,67080.0,67073.0,0.07454534]
["bitfinex","BTCUSD",1771531633664,0.07509817,67080.0,67073.0,0.07431846]
["bitfinex","BTCUSD",1771531633861,0.07509817,67080.0,67073.0,0.07454547]
["bitfinex","BTCUSD",1771531634089,0.07509817,67080.0,67073.0,0.07454492]
["bitfinex","BTCUSD",1771531634090,0.00056,67080.0,67073.0,0.07454492]
["bitfinex","BTCUSD",1771531634491,0.29812649,67086.0,67073.0,0.07454492]
["bitfinex","BTCUSD",1771531634492,0.11928994,67098.0,67073.0,0.0982547]
["bitfinex","BTCUSD",1771531634695,0.07453419,67084.0,67076.0,0.07454134]
["bitfinex","BTCUSD",1771531634935,0.07453419,67084.0,67077.0,0.07454065]
["bitfinex","BTCUSD",1771531635350,0.07453419,67084.0,67077.0,0.0745406]
["bitfinex","BTCUSD",1771531635901,0.3112007,67090.0,67078.0,0.07453989]
["bitfinex","BTCUSD",1771531636186,0.07453157,67086.0,67079.0,0.0745386]
["bitfinex","BTCUSD",1771531636361,0.0745334,67085.0,67077.0,0.14910204]
["bitfinex","BTCUSD",1771531636594,0.07453312,67085.0,67078.0,0.07453996]
["bitfinex","BTCUSD",1771531637878,9.8e-07,67088.0,67077.0,0.07454051]
["bitfinex","BTCUSD",1771531638176,0.00016,67090.0,67085.0,0.07453167]
["bitfinex","BTCUSD",1771531638378,0.0004,67096.0,67088.0,0.05832496]
["bitfinex","BTCUSD",1771531638780,0.0004,67096.0,67087.0,0.07452815]
["bitfinex","BTCUSD",1771531638781,0.0749204,67096.0,67087.0,0.02340357]
["bitfinex","BTCUSD",1771531638979,0.0749204,67096.0,67087.0,0.09793306]
["bitfinex","BTCUSD",1771531639135,0.0749204,67096.0,67088.0,0.07452877]
["bitfinex","BTCUSD",1771531639556,0.0004,67096.0,67089.0,0.07452763]
["bitfinex","BTCUSD",1771531639770,0.0004,67096.0,67088.0,0.14909047]
["bitfinex","BTCUSD",1771531640173,0.0004,67096.0,67089.0,0.07452746]
["bitfinex","BTCUSD",1771531640521,0.07492025,67096.0,67089.0,0.07452746]
["bitfinex","BTCUSD",1771531640675,0.07492025,67096.0,67088.0,0.07452894]
["bitfinex","BTCUSD",1771531640871,0.0004,67096.0,67089.0,0.07456153]
["bitfinex","BTCUSD",1771531641081,0.07492035,67096.0,67089.0,0.14908886]
["bitfinex","BTCUSD",1771531641322,0.07492033,67096.0,67089.0,0.14908886]
["bitfinex","BTCUSD",1771531641522,0.07492033,67096.0,67081.0,0.58135178]
["bitfinex","BTCUSD",1771531641523,0.07452997,67088.0,67074.0,0.29846549]
["bitfinex","BTCUSD",1771531641725,0.07453043,67087.0,67074.0,0.02369317]
["bitfinex","BTCUSD",1771531642061,0.07453134,67086.0,67078.0,0.07453948]
["bitfinex","BTCUSD",1771531642393,0.07453134,67086.0,67077.0,0.07453911]
["bitfinex","BTCUSD",1771531642394,0.0745324,67085.0,67077.0,0.07453911]
["bitfinex","BTCUSD",1771531642593,0.07453347,67084.0,67076.0,0.07454049]
["bitfinex","BTCUSD",1771531642798,0.07453313,67085.0,67077.0,0.07454057]
["bitfinex","BTCUSD",1771531643277,0.07453392,67084.0,67077.0,0.07454057]
["bitfinex","BTCUSD",1771531643445,0.07453392,67084.0,67076.0,0.07454049]
["bitfinex","BTCUSD",1771531643826,0.07453248,67085.0,67078.0,0.07453973]
["bitfinex","BTCUSD",1771531644029,0.07453136,67086.0,67081.0,0.04679498]
["bitfinex","BTCUSD",1771531644509,0.07453269,67085.0,67081.0,0.04679498]
["bitfinex","BTCUSD",1771531644913,0.07438284,67085.0,67078.0,0.07453973]
["bitfinex","BTCUSD",1771531645149,0.07438284,67085.0,67080.0,0.04695498]
["bitfinex","BTCUSD",1771531645520,0.07438284,67085.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531645936,0.07453295,67085.0,67080.0,0.04695498]
["bitfinex","BTCUSD",1771531646328,0.07453357,67084.0,67080.0,0.04695498]
["bitfinex","BTCUSD",1771531646726,0.07453501,67083.0,67080.0,0.04695498]
["bitfinex","BTCUSD",1771531647158,0.07453455,67083.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531647352,0.07453627,67082.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531647834,0.07453627,67082.0,67075.0,0.07454278]
["bitfinex","BTCUSD",1771531648035,0.07453627,67082.0,67076.0,0.04679498]
["bitfinex","BTCUSD",1771531648283,0.07453453,67083.0,67076.0,0.04679498]
["bitfinex","BTCUSD",1771531648484,0.07453731,67081.0,67076.0,0.04679498]
["bitfinex","BTCUSD",1771531648896,0.07453759,67082.0,67076.0,0.04679498]
["bitfinex","BTCUSD",1771531649066,0.07453708,67081.0,67076.0,0.04679498]
["bitfinex","BTCUSD",1771531649282,0.07453759,67082.0,67076.0,0.04679498]
["bitfinex","BTCUSD",1771531649684,0.07453733,67081.0,67076.0,0.04679498]
["bitfinex","BTCUSD",1771531649881,0.0004,67080.0,67076.0,0.04679498]
["bitfinex","BTCUSD",1771531652006,0.0004,67080.0,67074.0,0.07483401]
["bitfinex","BTCUSD",1771531652232,0.0004,67080.0,67075.0,0.04679498]
["bitfinex","BTCUSD",1771531652815,0.27737353,67084.0,67075.0,0.04679498]
["bitfinex","BTCUSD",1771531652964,0.07453674,67082.0,67075.0,0.04679498]
["bitfinex","BTCUSD",1771531653174,0.07453728,67081.0,67075.0,0.04679498]
["bitfinex","BTCUSD",1771531653391,0.07438745,67081.0,67075.0,0.04679498]
["bitfinex","BTCUSD",1771531653598,0.0742376,67081.0,67075.0,0.04679498]
["bitfinex","BTCUSD",1771531654141,0.07453674,67082.0,67075.0,0.04679498]
["bitfinex","BTCUSD",1771531654484,0.07453674,67082.0,67075.0,0.12133799]
["bitfinex","BTCUSD",1771531655715,0.07493069,67087.0,67075.0,0.04679498]
["bitfinex","BTCUSD",1771531655917,0.00016,67090.0,67085.0,0.07453142]
["bitfinex","BTCUSD",1771531656119,0.00016,67090.0,67075.0,0.04679498]
["bitfinex","BTCUSD",1771531656120,0.00016,67090.0,67083.0,0.0979381]
["bitfinex","BTCUSD",1771531656326,0.00016,67090.0,67087.0,0.02340357]
["bitfinex","BTCUSD",1771531659164,0.00016,67090.0,67088.0,0.02364954]
["bitfinex","BTCUSD",1771531659338,0.00016,67090.0,67088.0,0.09817823]
["bitfinex","BTCUSD",1771531659708,0.00016,67090.0,67088.0,0.02364954]
["bitfinex","BTCUSD",1771531660713,0.00016,67090.0,67088.0,0.09817803]
["bitfinex","BTCUSD",1771531661279,0.02430193,67109.0,67090.0,0.28681591]
["bitfinex","BTCUSD",1771531661433,0.00056,67110.0,67098.0,0.02364954]
["bitfinex","BTCUSD",1771531661631,0.00056,67110.0,67107.0,1e-08]
["bitfinex","BTCUSD",1771531662103,0.00026032,67110.0,67107.0,1e-08]
["bitfinex","BTCUSD",1771531662927,0.00011045,67110.0,67107.0,0.07450781]
["bitfinex","BTCUSD",1771531663127,0.07450066,67115.0,67107.0,0.07450781]
["bitfinex","BTCUSD",1771531663327,0.0005552,67116.0,67107.0,0.04679499]
["bitfinex","BTCUSD",1771531663549,0.0004,67119.0,67114.0,0.07449937]
["bitfinex","BTCUSD",1771531663750,0.0004,67119.0,67113.0,0.07449937]
["bitfinex","BTCUSD",1771531664348,0.0004,67119.0,67114.0,0.07449976]
["bitfinex","BTCUSD",1771531664511,0.0004,67119.0,67113.0,0.07450053]
["bitfinex","BTCUSD",1771531665126,0.0004,67119.0,67109.0,0.02364954]
["bitfinex","BTCUSD",1771531665324,0.0004,67119.0,67093.0,1.49046651]
["bitfinex","BTCUSD",1771531665325,0.0004,67123.0,67119.0,0.07449403]
["bitfinex","BTCUSD",1771531665530,0.02430193,67136.0,67119.0,0.07449403]
["bitfinex","BTCUSD",1771531665531,0.07448518,67128.0,67119.0,0.07449403]
["bitfinex","BTCUSD",1771531665735,0.0004,67126.0,67120.0,0.04679498]
["bitfinex","BTCUSD",1771531665980,0.0004,67126.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1771531666320,0.07447832,67134.0,67121.0,0.02364954]
["bitfinex","BTCUSD",1771531666321,0.02430193,67136.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1771531666520,0.0004,67138.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1771531666726,0.07487357,67138.0,67131.0,0.07448044]
["bitfinex","BTCUSD",1771531666852,0.07487357,67138.0,67135.0,0.06408432]
["bitfinex","BTCUSD",1771531666853,0.0004,67138.0,67135.0,0.06408432]
["bitfinex","BTCUSD",1771531667047,0.00016,67140.0,67135.0,0.07044452]
["bitfinex","BTCUSD",1771531667276,0.00016,67140.0,67137.0,0.07447424]
["bitfinex","BTCUSD",1771531667474,0.00016,67150.0,67137.0,0.07447424]
["bitfinex","BTCUSD",1771531667678,0.09876502,67149.0,67137.0,0.04679498]
["bitfinex","BTCUSD",1771531667953,0.07462079,67150.0,67141.0,0.07446936]
["bitfinex","BTCUSD",1771531668195,0.00016,67150.0,67141.0,0.07446936]
["bitfinex","BTCUSD",1771531668395,0.07462026,67150.0,67142.0,0.07446889]
["bitfinex","BTCUSD",1771531668606,0.07446188,67149.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1771531668808,0.07446188,67149.0,67141.0,0.07446976]
["bitfinex","BTCUSD",1771531669011,0.07462098,67150.0,67141.0,0.07446976]
["bitfinex","BTCUSD",1771531669311,0.0746207,67150.0,67142.0,0.04679498]
["bitfinex","BTCUSD",1771531670212,0.07446215,67149.0,67142.0,0.04679498]
["bitfinex","BTCUSD",1771531670391,0.00016,67150.0,67143.0,0.07446786]
["bitfinex","BTCUSD",1771531670603,0.00016,67150.0,67139.0,0.09812017]
["bitfinex","BTCUSD",1771531670763,0.00016,67150.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531670764,0.2882305,67150.0,67123.0,0.02364954]
["bitfinex","BTCUSD",1771531670993,0.07447347,67139.0,67123.0,0.0744896]
["bitfinex","BTCUSD",1771531671195,0.09878367,67131.0,67122.0,0.25361069]
["bitfinex","BTCUSD",1771531671393,0.07448248,67130.0,67122.0,0.25361069]
["bitfinex","BTCUSD",1771531671817,0.07448356,67129.0,67122.0,0.25361069]
["bitfinex","BTCUSD",1771531672101,0.07448461,67128.0,67122.0,0.17912]
["bitfinex","BTCUSD",1771531672315,0.09878488,67130.0,67122.0,0.25361052]
["bitfinex","BTCUSD",1771531672809,0.09878488,67130.0,67123.0,0.07449]
["bitfinex","BTCUSD",1771531673128,0.09878488,67130.0,67122.0,0.25361052]
["bitfinex","BTCUSD",1771531673327,0.07448379,67129.0,67122.0,0.17912]
["bitfinex","BTCUSD",1771531673551,0.09878572,67129.0,67121.0,0.07449035]
["bitfinex","BTCUSD",1771531675327,0.09878572,67129.0,67122.0,0.07449109]
["bitfinex","BTCUSD",1771531675524,0.02430193,67129.0,67122.0,0.0744912]
["bitfinex","BTCUSD",1771531676007,0.02430193,67129.0,67123.0,0.07449007]
["bitfinex","BTCUSD",1771531676316,0.02430193,67129.0,67124.0,0.07448835]
["bitfinex","BTCUSD",1771531676728,0.0744809,67132.0,67124.0,0.07448835]
["bitfinex","BTCUSD",1771531678110,0.07448158,67131.0,67124.0,0.07448835]
["bitfinex","BTCUSD",1771531678711,0.07448158,67131.0,67123.0,0.07448829]
["bitfinex","BTCUSD",1771531679110,0.07448239,67130.0,67123.0,0.07448829]
["bitfinex","BTCUSD",1771531679963,0.07448361,67129.0,67122.0,0.07448941]
["bitfinex","BTCUSD",1771531680518,0.02430193,67134.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531680734,0.07448403,67129.0,67122.0,0.07449114]
["bitfinex","BTCUSD",1771531680936,0.07448413,67130.0,67122.0,0.07449114]
["bitfinex","BTCUSD",1771531681164,0.07448351,67129.0,67122.0,0.07449114]
["bitfinex","BTCUSD",1771531681341,0.09929698,67130.0,67122.0,0.07449114]
["bitfinex","BTCUSD",1771531681717,0.09929698,67130.0,67123.0,0.07449006]
["bitfinex","BTCUSD",1771531682770,0.02481285,67130.0,67124.0,0.07448892]
["bitfinex","BTCUSD",1771531682978,0.02481285,67130.0,67128.0,2e-08]
["bitfinex","BTCUSD",1771531683207,0.0004,67138.0,67133.0,0.07447865]
["bitfinex","BTCUSD",1771531683409,0.0004,67138.0,67128.0,2e-08]
["bitfinex","BTCUSD",1771531683410,0.0004,67138.0,67135.0,0.07447611]
["bitfinex","BTCUSD",1771531683640,0.0004,67138.0,67135.0,0.0235658]
["bitfinex","BTCUSD",1771531684059,0.0004,67138.0,67135.0,0.09804217]
["bitfinex","BTCUSD",1771531684475,0.0004,67138.0,67135.0,0.09804225]
["bitfinex","BTCUSD",1771531684886,0.0004,67138.0,67135.0,0.0235658]
["bitfinex","BTCUSD",1771531685372,0.0004,67138.0,67135.0,0.0980422]
["bitfinex","BTCUSD",1771531686411,0.0004,67138.0,67135.0,0.0235658]
["bitfinex","BTCUSD",1771531687473,0.0004,67138.0,67135.0,0.09804247]
["bitfinex","BTCUSD",1771531687721,0.0004,67138.0,67134.0,0.07447733]
["bitfinex","BTCUSD",1771531688133,0.0004,67138.0,67135.0,0.07447651]
["bitfinex","BTCUSD",1771531688659,0.0004,67138.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1771531688859,0.0004,67138.0,67136.0,0.07447521]
["bitfinex","BTCUSD",1771531689065,0.0004,67138.0,67135.0,0.07447649]
["bitfinex","BTCUSD",1771531690128,0.0004,67138.0,67136.0,0.07447519]
["bitfinex","BTCUSD",1771531690769,0.0004,67138.0,67135.0,0.07447649]
["bitfinex","BTCUSD",1771531691420,0.0004,67138.0,67133.0,0.07447712]
["bitfinex","BTCUSD",1771531691668,0.07487407,67138.0,67131.0,0.07447956]
["bitfinex","BTCUSD",1771531691870,0.07487514,67138.0,67131.0,0.07448117]
["bitfinex","BTCUSD",1771531692086,0.02414127,67132.0,67126.0,0.07448676]
["bitfinex","BTCUSD",1771531692290,0.02414127,67131.0,67125.0,0.07448598]
["bitfinex","BTCUSD",1771531692525,0.02414127,67131.0,67124.0,0.0744886]
["bitfinex","BTCUSD",1771531692717,0.02414127,67131.0,67124.0,0.07448864]
["bitfinex","BTCUSD",1771531692927,0.02414127,67124.0,67111.0,0.17904]
["bitfinex","BTCUSD",1771531693101,0.02414127,67122.0,67115.0,0.07469856]
["bitfinex","BTCUSD",1771531693300,0.07449123,67122.0,67115.0,0.07469856]
["bitfinex","BTCUSD",1771531693657,0.02414127,67122.0,67115.0,0.07469856]
["bitfinex","BTCUSD",1771531693774,0.02414127,67121.0,67115.0,0.07469856]
["bitfinex","BTCUSD",1771531694536,0.28209102,67129.0,67111.0,0.17904]
["bitfinex","BTCUSD",1771531694774,0.07449852,67116.0,67108.0,0.07470603]
["bitfinex","BTCUSD",1771531694929,0.02414127,67114.0,67108.0,0.0002]
["bitfinex","BTCUSD",1771531695298,0.02414127,67114.0,67108.0,0.07470672]
["bitfinex","BTCUSD",1771531695496,0.00016,67120.0,67116.0,0.07449758]
["bitfinex","BTCUSD",1771531695703,0.0744873,67126.0,67119.0,0.07449443]
["bitfinex","BTCUSD",1771531695894,0.02430127,67130.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771531695895,0.02430127,67130.0,67116.0,0.2979915]
["bitfinex","BTCUSD",1771531696108,0.02430127,67130.0,67123.0,0.07448959]
["bitfinex","BTCUSD",1771531696109,0.00016,67130.0,67123.0,0.07448959]
["bitfinex","BTCUSD",1771531696328,0.07464283,67130.0,67123.0,0.07419008]
["bitfinex","BTCUSD",1771531696544,0.07464283,67130.0,67112.0,0.02307894]
["bitfinex","BTCUSD",1771531696545,0.07448413,67129.0,67121.0,0.0744905]
["bitfinex","BTCUSD",1771531696752,0.07448456,67128.0,67121.0,0.0744905]
["bitfinex","BTCUSD",1771531696961,0.07448413,67129.0,67121.0,0.0744905]
["bitfinex","BTCUSD",1771531697188,0.02422847,67127.0,67122.0,0.07449052]
["bitfinex","BTCUSD",1771531697807,0.02422847,67127.0,67123.0,0.07448943]
["bitfinex","BTCUSD",1771531698007,0.02422847,67127.0,67124.0,0.07448844]
["bitfinex","BTCUSD",1771531698545,8.72e-05,67127.0,67123.0,0.07448844]
["bitfinex","BTCUSD",1771531699839,8.72e-05,67127.0,67122.0,0.07449094]
["bitfinex","BTCUSD",1771531700038,8.72e-05,67127.0,67123.0,0.07448955]
["bitfinex","BTCUSD",1771531700475,8.72e-05,67127.0,67123.0,0.07448984]
["bitfinex","BTCUSD",1771531701552,0.179,67132.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531701721,0.07448157,67131.0,67124.0,0.07448858]
["bitfinex","BTCUSD",1771531701929,0.07448322,67131.0,67123.0,0.07448931]
["bitfinex","BTCUSD",1771531702124,0.07448234,67130.0,67123.0,0.07448931]
["bitfinex","BTCUSD",1771531702649,0.179,67132.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531702849,0.07448511,67128.0,67121.0,0.07449194]
["bitfinex","BTCUSD",1771531703162,0.07448398,67129.0,67122.0,0.0744908]
["bitfinex","BTCUSD",1771531703684,0.09862423,67131.0,67124.0,0.07448898]
["bitfinex","BTCUSD",1771531704013,0.02414127,67131.0,67124.0,0.07448866]
["bitfinex","BTCUSD",1771531704185,0.02414127,67147.0,67122.0,0.29986661]
["bitfinex","BTCUSD",1771531704389,0.0003738,67150.0,67140.0,1e-08]
["bitfinex","BTCUSD",1771531704572,0.07446263,67148.0,67140.0,0.04757436]
["bitfinex","BTCUSD",1771531704778,0.0003738,67150.0,67139.0,0.07447171]
["bitfinex","BTCUSD",1771531705187,0.07446279,67148.0,67140.0,0.07447097]
["bitfinex","BTCUSD",1771531705390,0.07446165,67149.0,67141.0,0.07446978]
["bitfinex","BTCUSD",1771531705596,0.07446239,67148.0,67141.0,0.07446992]
["bitfinex","BTCUSD",1771531705765,0.0744634,67149.0,67141.0,0.07446992]
["bitfinex","BTCUSD",1771531706171,0.0744624,67148.0,67141.0,0.07446992]
["bitfinex","BTCUSD",1771531706400,0.07446358,67147.0,67140.0,0.07446955]
["bitfinex","BTCUSD",1771531706598,0.07446358,67147.0,67139.0,0.07447219]
["bitfinex","BTCUSD",1771531707285,0.07446358,67147.0,67140.0,0.07447046]
["bitfinex","BTCUSD",1771531707692,0.07446358,67147.0,67139.0,0.07447219]
["bitfinex","BTCUSD",1771531708096,0.07446189,67149.0,67138.0,0.59775613]
["bitfinex","BTCUSD",1771531708300,0.00035242,67145.0,67138.0,0.37433897]
["bitfinex","BTCUSD",1771531708523,0.00020226,67145.0,67141.0,0.07446934]
["bitfinex","BTCUSD",1771531708726,0.00020226,67145.0,67140.0,0.07446934]
["bitfinex","BTCUSD",1771531709093,0.00020226,67145.0,67140.0,0.07447088]
["bitfinex","BTCUSD",1771531709291,0.00020226,67145.0,67139.0,0.07447058]
["bitfinex","BTCUSD",1771531709947,0.0746681,67145.0,67138.0,0.07447329]
["bitfinex","BTCUSD",1771531710204,0.00020226,67145.0,67140.0,0.07447031]
["bitfinex","BTCUSD",1771531710587,0.00020226,67145.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1771531710759,0.00020226,67145.0,67140.0,0.07447077]
["bitfinex","BTCUSD",1771531710941,0.00020226,67145.0,67141.0,0.07447007]
["bitfinex","BTCUSD",1771531711146,0.00020226,67145.0,67131.0,0.29792239]
["bitfinex","BTCUSD",1771531711337,0.07446729,67144.0,67137.0,0.07447415]
["bitfinex","BTCUSD",1771531711741,0.07466838,67145.0,67135.0,0.07447653]
["bitfinex","BTCUSD",1771531711742,0.07446844,67143.0,67135.0,0.07447653]
["bitfinex","BTCUSD",1771531712486,0.0744683,67143.0,67136.0,0.0744754]
["bitfinex","BTCUSD",1771531712700,0.00020226,67145.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771531712890,0.07447626,67136.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771531713096,0.07447401,67138.0,67131.0,0.07448104]
["bitfinex","BTCUSD",1771531713296,0.07447401,67138.0,67130.0,0.07464171]
["bitfinex","BTCUSD",1771531713814,0.07447401,67138.0,67131.0,0.07448089]
["bitfinex","BTCUSD",1771531713950,0.00122064,67139.0,67130.0,0.07464171]
["bitfinex","BTCUSD",1771531714156,0.07447393,67138.0,67131.0,0.07448116]
["bitfinex","BTCUSD",1771531714604,0.07447393,67138.0,67131.0,0.07448089]
["bitfinex","BTCUSD",1771531714787,0.07447393,67138.0,67130.0,0.07464171]
["bitfinex","BTCUSD",1771531715107,0.07447379,67138.0,67131.0,0.07448079]
["bitfinex","BTCUSD",1771531715314,0.35656116,67142.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771531715532,0.0744722,67140.0,67132.0,0.07447954]
["bitfinex","BTCUSD",1771531715709,0.0744722,67141.0,67133.0,0.07447897]
["bitfinex","BTCUSD",1771531715915,0.07447125,67140.0,67133.0,0.0744787]
["bitfinex","BTCUSD",1771531716115,0.07447125,67140.0,67132.0,0.07447954]
["bitfinex","BTCUSD",1771531716437,0.28209102,67142.0,67132.0,0.07447809]
["bitfinex","BTCUSD",1771531716646,0.0744718,67140.0,67133.0,0.0744786]
["bitfinex","BTCUSD",1771531717246,0.2882387,67141.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771531717396,0.07447803,67134.0,67127.0,0.07448495]
["bitfinex","BTCUSD",1771531717596,0.07447803,67134.0,67126.0,0.07448491]
["bitfinex","BTCUSD",1771531717830,0.07447821,67134.0,67127.0,0.07448507]
["bitfinex","BTCUSD",1771531718034,0.00056,67140.0,67132.0,0.07447925]
["bitfinex","BTCUSD",1771531718236,0.00056,67140.0,67121.0,0.29796046]
["bitfinex","BTCUSD",1771531718237,0.00056,67140.0,67134.0,0.07447732]
["bitfinex","BTCUSD",1771531718701,0.00056,67140.0,67128.0,0.0249887]
["bitfinex","BTCUSD",1771531718702,0.07503175,67140.0,67133.0,0.07447732]
["bitfinex","BTCUSD",1771531719127,0.29825663,67147.0,67132.0,0.2979162]
["bitfinex","BTCUSD",1771531719321,0.29825663,67147.0,67139.0,0.07447202]
["bitfinex","BTCUSD",1771531719322,0.07486508,67146.0,67139.0,0.07447202]
["bitfinex","BTCUSD",1771531720301,0.07466809,67145.0,67138.0,0.07447344]
["bitfinex","BTCUSD",1771531721089,0.07447277,67139.0,67132.0,0.07447972]
["bitfinex","BTCUSD",1771531721274,0.07447224,67140.0,67133.0,0.07447889]
["bitfinex","BTCUSD",1771531721810,0.2882387,67133.0,67121.0,0.29796619]
["bitfinex","BTCUSD",1771531721945,0.07448608,67127.0,67120.0,0.17916]
["bitfinex","BTCUSD",1771531722148,0.02496749,67127.0,67120.0,0.19847951]
["bitfinex","BTCUSD",1771531722511,0.29794714,67126.0,67120.0,0.12398637]
["bitfinex","BTCUSD",1771531722849,0.09945699,67124.0,67120.0,0.12398637]
["bitfinex","BTCUSD",1771531723040,0.09945699,67124.0,67117.0,0.07449468]
["bitfinex","BTCUSD",1771531723041,0.07448944,67124.0,67117.0,0.07449468]
["bitfinex","BTCUSD",1771531723480,0.07448917,67124.0,67117.0,0.07449468]
["bitfinex","BTCUSD",1771531724153,0.29809315,67130.0,67116.0,0.07449621]
["bitfinex","BTCUSD",1771531724154,0.07464305,67130.0,67116.0,0.0249887]
["bitfinex","BTCUSD",1771531724391,0.02512749,67140.0,67116.0,0.29272902]
["bitfinex","BTCUSD",1771531724577,0.02512749,67140.0,67115.0,0.0002]
["bitfinex","BTCUSD",1771531724578,0.00016,67140.0,67122.0,0.29272902]
["bitfinex","BTCUSD",1771531724779,0.00016,67140.0,67135.0,0.09946447]
["bitfinex","BTCUSD",1771531724904,0.00016,67140.0,67135.0,0.0249887]
["bitfinex","BTCUSD",1771531725533,0.00016,67140.0,67135.0,0.09946531]
["bitfinex","BTCUSD",1771531725831,0.00056,67140.0,67135.0,0.0249887]
["bitfinex","BTCUSD",1771531726440,0.07447894,67134.0,67126.0,0.07448609]
["bitfinex","BTCUSD",1771531726689,0.02496749,67138.0,67120.0,0.17916]
["bitfinex","BTCUSD",1771531726886,0.02496749,67132.0,67126.0,0.07448602]
["bitfinex","BTCUSD",1771531727621,0.02496749,67132.0,67126.0,0.0744867]
["bitfinex","BTCUSD",1771531727854,0.02496749,67132.0,67125.0,0.07448748]
["bitfinex","BTCUSD",1771531728059,0.09944793,67132.0,67121.0,0.29796493]
["bitfinex","BTCUSD",1771531728258,0.07448174,67131.0,67120.0,0.25365233]
["bitfinex","BTCUSD",1771531728463,0.07448174,67131.0,67124.0,0.07448889]
["bitfinex","BTCUSD",1771531729111,0.02496749,67130.0,67120.0,0.17916]
["bitfinex","BTCUSD",1771531729308,0.0744838,67129.0,67122.0,0.07449038]
["bitfinex","BTCUSD",1771531729468,0.0744838,67129.0,67121.0,0.07449038]
["bitfinex","BTCUSD",1771531729677,0.0744838,67129.0,67122.0,0.07449084]
["bitfinex","BTCUSD",1771531730346,0.0744838,67129.0,67122.0,0.07449103]
["bitfinex","BTCUSD",1771531730619,0.07448345,67129.0,67120.0,0.17916]
["bitfinex","BTCUSD",1771531730830,0.07448734,67126.0,67120.0,0.17916]
["bitfinex","BTCUSD",1771531731035,0.07448557,67128.0,67120.0,0.25365343]
["bitfinex","BTCUSD",1771531731236,0.07448557,67128.0,67120.0,0.07465343]
["bitfinex","BTCUSD",1771531731447,0.07448557,67128.0,67121.0,0.07449211]
["bitfinex","BTCUSD",1771531731628,0.07448557,67128.0,67120.0,0.07465343]
["bitfinex","BTCUSD",1771531731953,0.07448557,67128.0,67121.0,0.07449184]
["bitfinex","BTCUSD",1771531732276,0.07448456,67129.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531732548,0.07448456,67129.0,67119.0,0.0002]
["bitfinex","BTCUSD",1771531732549,0.02496749,67123.0,67119.0,0.0002]
["bitfinex","BTCUSD",1771531732969,0.07448879,67126.0,67119.0,0.07469434]
["bitfinex","BTCUSD",1771531733132,0.07448802,67125.0,67119.0,0.0002]
["bitfinex","BTCUSD",1771531733336,0.07448933,67124.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771531733514,0.09945551,67125.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771531733717,0.07448909,67124.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771531733916,0.07449039,67123.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771531734707,0.0744909,67124.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771531735560,0.07449016,67123.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771531735774,0.0744909,67124.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771531735983,0.07449425,67120.0,67112.0,0.07470047]
["bitfinex","BTCUSD",1771531736187,0.0994627,67119.0,67112.0,0.07470188]
["bitfinex","BTCUSD",1771531736382,0.02496749,67119.0,67112.0,0.07470172]
["bitfinex","BTCUSD",1771531736634,0.02496749,67119.0,67113.0,0.07450053]
["bitfinex","BTCUSD",1771531736826,0.02496749,67119.0,67112.0,0.07470172]
["bitfinex","BTCUSD",1771531737614,0.09946248,67119.0,67112.0,0.07470172]
["bitfinex","BTCUSD",1771531737853,0.07449409,67121.0,67114.0,0.07449963]
["bitfinex","BTCUSD",1771531738135,0.07449561,67119.0,67112.0,0.0002]
["bitfinex","BTCUSD",1771531738358,0.07449519,67120.0,67112.0,0.07470192]
["bitfinex","BTCUSD",1771531739039,0.07449519,67120.0,67113.0,0.07450095]
["bitfinex","BTCUSD",1771531739222,0.07449191,67123.0,67114.0,0.07449943]
["bitfinex","BTCUSD",1771531739395,0.00016,67130.0,67112.0,0.0002]
["bitfinex","BTCUSD",1771531739723,0.00016,67130.0,67126.0,0.07448634]
["bitfinex","BTCUSD",1771531740318,0.179,67137.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771531740545,0.179,67137.0,67131.0,0.0744809]
["bitfinex","BTCUSD",1771531741301,0.179,67137.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771531741302,0.02457378,67135.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771531741505,0.02457378,67135.0,67101.0,0.29034297]
["bitfinex","BTCUSD",1771531741506,0.29347032,67128.0,67104.0,0.06499472]
["bitfinex","BTCUSD",1771531741747,0.07449468,67119.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1771531742008,0.09907131,67118.0,67110.0,0.07450377]
["bitfinex","BTCUSD",1771531742338,0.02457378,67118.0,67106.0,0.2980316]
["bitfinex","BTCUSD",1771531742519,0.02457378,67118.0,67112.0,0.07450136]
["bitfinex","BTCUSD",1771531742907,0.07449626,67118.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531743107,0.02457378,67117.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531743438,0.00016,67120.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531743439,0.00016,67120.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1771531743633,0.0001248,67122.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1771531743840,0.07448773,67126.0,67120.0,0.02381292]
["bitfinex","BTCUSD",1771531744221,0.07448849,67125.0,67120.0,0.02381292]
["bitfinex","BTCUSD",1771531744421,0.07449327,67121.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531744628,0.07449491,67119.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531745846,0.07449483,67119.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531746340,0.07449542,67120.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531746886,0.02457378,67124.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531747088,0.02457378,67124.0,67117.0,0.07449675]
["bitfinex","BTCUSD",1771531747268,0.0744902,67123.0,67116.0,0.07449722]
["bitfinex","BTCUSD",1771531747479,0.07448934,67124.0,67117.0,0.07449626]
["bitfinex","BTCUSD",1771531747674,0.07448934,67124.0,67117.0,0.07449675]
["bitfinex","BTCUSD",1771531747861,0.07448976,67125.0,67118.0,0.0744956]
["bitfinex","BTCUSD",1771531748065,0.07448867,67126.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1771531748066,0.07448965,67124.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1771531748504,0.07449073,67123.0,67116.0,0.07449729]
["bitfinex","BTCUSD",1771531748709,0.07449094,67124.0,67117.0,0.02410912]
["bitfinex","BTCUSD",1771531749120,0.07449016,67123.0,67117.0,0.02410912]
["bitfinex","BTCUSD",1771531749667,0.07449094,67124.0,67117.0,0.02410912]
["bitfinex","BTCUSD",1771531750069,0.07449047,67123.0,67117.0,0.02410912]
["bitfinex","BTCUSD",1771531750502,0.07449094,67124.0,67117.0,0.09860587]
["bitfinex","BTCUSD",1771531751198,0.07448717,67126.0,67118.0,0.07449523]
["bitfinex","BTCUSD",1771531751643,0.07448837,67125.0,67118.0,0.07449523]
["bitfinex","BTCUSD",1771531751846,0.07447602,67136.0,67128.0,0.07448349]
["bitfinex","BTCUSD",1771531752046,0.02252269,67139.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1771531752047,0.25347488,67137.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1771531752357,0.14885414,67136.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1771531752512,0.11618371,67137.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1771531753155,0.11618371,67137.0,67083.0,0.44502221]
["bitfinex","BTCUSD",1771531753156,0.11618371,67137.0,67133.0,0.07447842]
["bitfinex","BTCUSD",1771531753357,0.11618371,67137.0,67132.0,0.07447953]
["bitfinex","BTCUSD",1771531753528,0.11618371,67137.0,67133.0,0.07447884]
["bitfinex","BTCUSD",1771531754155,0.11618371,67137.0,67134.0,0.07447733]
["bitfinex","BTCUSD",1771531754757,0.11618371,67137.0,67133.0,0.07447859]
["bitfinex","BTCUSD",1771531755372,0.11618371,67137.0,67134.0,0.07447767]
["bitfinex","BTCUSD",1771531756266,0.11618371,67137.0,67133.0,0.07447859]
["bitfinex","BTCUSD",1771531756995,0.11618371,67137.0,67134.0,0.07447774]
["bitfinex","BTCUSD",1771531757298,0.07142135,67143.0,67135.0,0.07447639]
["bitfinex","BTCUSD",1771531757452,0.0744695,67142.0,67135.0,0.07447639]
["bitfinex","BTCUSD",1771531757653,0.0744704,67141.0,67134.0,0.07447774]
["bitfinex","BTCUSD",1771531758276,0.0004,67137.0,67134.0,0.07447774]
["bitfinex","BTCUSD",1771531758976,0.0004,67137.0,67131.0,0.07448094]
["bitfinex","BTCUSD",1771531759391,0.0004,67137.0,67133.0,0.02410912]
["bitfinex","BTCUSD",1771531760342,0.0004,67137.0,67132.0,0.07447991]
["bitfinex","BTCUSD",1771531760816,0.0004,67137.0,67132.0,0.09858903]
["bitfinex","BTCUSD",1771531761420,0.0004,67137.0,67132.0,0.07447991]
["bitfinex","BTCUSD",1771531762278,0.0004,67137.0,67131.0,0.07447934]
["bitfinex","BTCUSD",1771531764029,0.0004,67137.0,67131.0,0.03619911]
["bitfinex","BTCUSD",1771531764440,0.0004,67137.0,67130.0,0.07464049]
["bitfinex","BTCUSD",1771531764645,0.28878288,67132.0,67118.0,0.07449519]
["bitfinex","BTCUSD",1771531764934,0.0004,67137.0,67113.0,0.1461]
["bitfinex","BTCUSD",1771531764935,0.07449437,67120.0,67113.0,0.1461]
["bitfinex","BTCUSD",1771531765160,0.07449437,67120.0,67113.0,0.07450075]
["bitfinex","BTCUSD",1771531765349,0.00016,67120.0,67107.0,0.02430912]
["bitfinex","BTCUSD",1771531765597,0.02268269,67120.0,67107.0,0.02430912]
["bitfinex","BTCUSD",1771531765810,0.07449888,67116.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531766335,0.07449855,67117.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531767191,0.07449809,67116.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531767354,0.00016,67120.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531767740,0.07465397,67120.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531767982,0.07465401,67120.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531768175,0.07449574,67118.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531768575,0.00016,67120.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531768576,0.29796046,67124.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531768778,0.00016,67140.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531768779,0.07449168,67122.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531769350,0.07449439,67120.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531770158,0.07449508,67119.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531770906,0.07449439,67120.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531771401,0.07449493,67119.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531771609,0.07449621,67118.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771531772191,0.07450193,67113.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771531773091,0.07450249,67112.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771531773285,0.07450249,67112.0,67098.0,0.30274154]
["bitfinex","BTCUSD",1771531773286,0.02252269,67118.0,67090.0,0.0003891]
["bitfinex","BTCUSD",1771531773649,0.28878288,67109.0,67090.0,0.0003891]
["bitfinex","BTCUSD",1771531773937,0.07452835,67089.0,67085.0,0.0002]
["bitfinex","BTCUSD",1771531774427,0.32060765,67095.0,67085.0,0.0002]
["bitfinex","BTCUSD",1771531774585,0.02252269,67104.0,67086.0,0.02410912]
["bitfinex","BTCUSD",1771531774788,0.07467584,67100.0,67093.0,0.02410912]
["bitfinex","BTCUSD",1771531775159,0.07451715,67099.0,67093.0,0.02410912]
["bitfinex","BTCUSD",1771531775488,0.29822703,67100.0,67093.0,0.02410912]
["bitfinex","BTCUSD",1771531775696,0.07452059,67096.0,67093.0,0.02410912]
["bitfinex","BTCUSD",1771531775882,0.07452059,67096.0,67088.0,0.07452846]
["bitfinex","BTCUSD",1771531776076,0.07452059,67096.0,67089.0,0.09863656]
["bitfinex","BTCUSD",1771531776275,0.07452096,67097.0,67089.0,0.09863656]
["bitfinex","BTCUSD",1771531777656,0.07452013,67096.0,67089.0,0.02410912]
["bitfinex","BTCUSD",1771531778036,0.07452132,67095.0,67088.0,0.07452688]
["bitfinex","BTCUSD",1771531778251,0.07452236,67094.0,67087.0,8.77e-05]
["bitfinex","BTCUSD",1771531778453,0.29111591,67096.0,67087.0,8.77e-05]
["bitfinex","BTCUSD",1771531778654,0.07452563,67092.0,67087.0,8.77e-05]
["bitfinex","BTCUSD",1771531778998,0.07452582,67091.0,67087.0,8.77e-05]
["bitfinex","BTCUSD",1771531779737,0.29908994,67094.0,67087.0,8.77e-05]
["bitfinex","BTCUSD",1771531779738,0.001,67094.0,67087.0,8.77e-05]
["bitfinex","BTCUSD",1771531780019,0.07452846,67089.0,67087.0,8.77e-05]
["bitfinex","BTCUSD",1771531780746,0.07452846,67089.0,67082.0,0.07473526]
["bitfinex","BTCUSD",1771531780949,0.07452913,67088.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771531781150,0.07452846,67089.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771531781333,0.07452908,67088.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771531781538,0.29809145,67094.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771531781753,0.07452786,67089.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771531782058,0.07453085,67087.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771531782639,0.07453094,67088.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771531782842,0.07453085,67087.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771531784482,0.07453011,67087.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771531784709,0.07553011,67087.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771531785092,0.07453149,67086.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771531785293,0.07453011,67087.0,67072.0,0.29818257]
["bitfinex","BTCUSD",1771531785294,0.09824808,67085.0,67072.0,0.29818257]
["bitfinex","BTCUSD",1771531785495,0.29912109,67087.0,67064.0,0.29901015]
["bitfinex","BTCUSD",1771531785496,0.0237152,67081.0,67064.0,0.29901015]
["bitfinex","BTCUSD",1771531785688,0.07454713,67072.0,67063.0,0.09893215]
["bitfinex","BTCUSD",1771531785852,0.07454636,67073.0,67065.0,0.07455418]
["bitfinex","BTCUSD",1771531786037,0.07454636,67073.0,67066.0,0.07455299]
["bitfinex","BTCUSD",1771531786236,0.07454658,67074.0,67066.0,0.07455299]
["bitfinex","BTCUSD",1771531787008,0.07454369,67075.0,67067.0,0.07455229]
["bitfinex","BTCUSD",1771531787161,0.07454465,67074.0,67067.0,0.07455217]
["bitfinex","BTCUSD",1771531787355,0.07454465,67074.0,67068.0,0.0002]
["bitfinex","BTCUSD",1771531787808,0.0237152,67087.0,67071.0,0.32318566]
["bitfinex","BTCUSD",1771531787972,0.0237152,67094.0,67075.0,0.29901015]
["bitfinex","BTCUSD",1771531788309,0.07452422,67093.0,67085.0,0.07453165]
["bitfinex","BTCUSD",1771531788485,0.07452422,67093.0,67086.0,0.02417551]
["bitfinex","BTCUSD",1771531789462,0.07452502,67092.0,67086.0,0.02417551]
["bitfinex","BTCUSD",1771531789961,0.29808235,67096.0,67086.0,0.09870651]
["bitfinex","BTCUSD",1771531790186,0.07452178,67095.0,67088.0,0.07452834]
["bitfinex","BTCUSD",1771531790385,0.07451853,67098.0,67091.0,2e-08]
["bitfinex","BTCUSD",1771531790609,0.07451821,67098.0,67091.0,0.07452511]
["bitfinex","BTCUSD",1771531790809,0.07451739,67099.0,67091.0,0.07452511]
["bitfinex","BTCUSD",1771531791040,0.07451739,67099.0,67091.0,0.0745251]
["bitfinex","BTCUSD",1771531791201,0.18124,67100.0,67093.0,0.07452285]
["bitfinex","BTCUSD",1771531791523,0.18124,67100.0,67091.0,0.07452455]
["bitfinex","BTCUSD",1771531791679,0.18124,67100.0,67095.0,0.07452049]
["bitfinex","BTCUSD",1771531792083,0.18124,67100.0,67094.0,0.0745216]
["bitfinex","BTCUSD",1771531792288,0.0004,67104.0,67091.0,2e-08]
["bitfinex","BTCUSD",1771531792489,0.0004,67104.0,67095.0,0.07452014]
["bitfinex","BTCUSD",1771531792681,0.07451453,67101.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771531793132,0.0237152,67108.0,67091.0,2e-08]
["bitfinex","BTCUSD",1771531793375,0.29111591,67103.0,67091.0,2e-08]
["bitfinex","BTCUSD",1771531793557,0.07452277,67094.0,67091.0,2e-08]
["bitfinex","BTCUSD",1771531793768,0.07452453,67092.0,67091.0,2e-08]
["bitfinex","BTCUSD",1771531793990,0.07452775,67090.0,67082.0,0.07453483]
["bitfinex","BTCUSD",1771531794215,0.07452804,67089.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1771531794435,0.07453045,67087.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531794644,0.28854639,67100.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531794645,0.07452675,67090.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531794869,0.07453624,67082.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531795074,0.07453828,67080.0,67073.0,0.07454539]
["bitfinex","BTCUSD",1771531795629,0.07453828,67080.0,67073.0,0.07454546]
["bitfinex","BTCUSD",1771531796070,0.07453982,67079.0,67071.0,0.07482666]
["bitfinex","BTCUSD",1771531796246,0.0745405,67078.0,67071.0,0.07482789]
["bitfinex","BTCUSD",1771531796592,0.07453786,67081.0,67071.0,0.0002807]
["bitfinex","BTCUSD",1771531796798,0.09825455,67079.0,67072.0,0.07454658]
["bitfinex","BTCUSD",1771531796988,0.0745383,67080.0,67073.0,0.07454553]
["bitfinex","BTCUSD",1771531797289,0.0745391,67079.0,67072.0,0.07454658]
["bitfinex","BTCUSD",1771531797853,0.07453848,67081.0,67073.0,0.07454558]
["bitfinex","BTCUSD",1771531798040,0.07452786,67089.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1771531798250,0.29826968,67090.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1771531798251,0.07453945,67079.0,67072.0,0.07454624]
["bitfinex","BTCUSD",1771531798458,0.07453899,67079.0,67072.0,0.07454624]
["bitfinex","BTCUSD",1771531798700,0.07453815,67080.0,67073.0,0.07454559]
["bitfinex","BTCUSD",1771531798898,0.07453815,67080.0,67072.0,0.07454624]
["bitfinex","BTCUSD",1771531799101,0.074539,67079.0,67072.0,0.07454624]
["bitfinex","BTCUSD",1771531799311,0.07453641,67082.0,67074.0,0.07454353]
["bitfinex","BTCUSD",1771531799520,0.001,67079.0,67074.0,0.07454353]
["bitfinex","BTCUSD",1771531800047,0.29811393,67089.0,67071.0,0.0002807]
["bitfinex","BTCUSD",1771531800048,0.00016,67100.0,67072.0,0.29901015]
["bitfinex","BTCUSD",1771531800357,0.07468713,67090.0,67084.0,0.02417551]
["bitfinex","BTCUSD",1771531800570,0.07468713,67090.0,67084.0,0.29813005]
["bitfinex","BTCUSD",1771531800571,0.00016,67090.0,67084.0,0.29813005]
["bitfinex","BTCUSD",1771531800758,0.07452183,67095.0,67074.0,0.44726422]
["bitfinex","BTCUSD",1771531800759,0.07452212,67095.0,67086.0,0.07452918]
["bitfinex","BTCUSD",1771531800980,0.07452152,67095.0,67088.0,0.09870435]
["bitfinex","BTCUSD",1771531801122,0.07452214,67096.0,67089.0,0.07452767]
["bitfinex","BTCUSD",1771531801326,0.07452009,67096.0,67089.0,0.07452767]
["bitfinex","BTCUSD",1771531801526,0.07451929,67097.0,67090.0,0.07452634]
["bitfinex","BTCUSD",1771531801726,0.0745196,67098.0,67091.0,0.07452543]
["bitfinex","BTCUSD",1771531801727,0.07451838,67098.0,67091.0,0.07452543]
["bitfinex","BTCUSD",1771531802148,0.07451838,67098.0,67090.0,0.09800397]
["bitfinex","BTCUSD",1771531802361,0.17912,67109.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531802669,0.17912,67109.0,67103.0,0.07451175]
["bitfinex","BTCUSD",1771531802968,0.17912,67109.0,67103.0,0.07451188]
["bitfinex","BTCUSD",1771531803388,0.14025841,67109.0,67106.0,0.4030271]
["bitfinex","BTCUSD",1771531803544,0.00016,67110.0,67107.0,0.02347725]
["bitfinex","BTCUSD",1771531803951,0.00016,67110.0,67103.0,0.07451213]
["bitfinex","BTCUSD",1771531804168,0.00016,67110.0,67100.0,0.07451518]
["bitfinex","BTCUSD",1771531804379,0.07450764,67108.0,67100.0,0.07451518]
["bitfinex","BTCUSD",1771531804588,0.29802662,67109.0,67097.0,0.07451721]
["bitfinex","BTCUSD",1771531804769,0.0745114,67104.0,67096.0,0.07451964]
["bitfinex","BTCUSD",1771531804969,0.02482017,67109.0,67094.0,0.33555778]
["bitfinex","BTCUSD",1771531805196,0.07451601,67100.0,67094.0,0.23756]
["bitfinex","BTCUSD",1771531805396,0.07451566,67100.0,67094.0,0.23756]
["bitfinex","BTCUSD",1771531805726,0.28280797,67105.0,67094.0,0.23756]
["bitfinex","BTCUSD",1771531805727,0.07451726,67099.0,67094.0,0.23756]
["bitfinex","BTCUSD",1771531805876,0.07452163,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531806071,0.07452051,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531806477,0.07452136,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531806923,0.07452051,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531807127,0.0745213,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531807328,3.49e-06,67097.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771531807510,0.07466477,67110.0,67099.0,0.30062203]
["bitfinex","BTCUSD",1771531807709,0.07466506,67110.0,67103.0,0.07451156]
["bitfinex","BTCUSD",1771531807907,0.07466492,67110.0,67103.0,0.07451156]
["bitfinex","BTCUSD",1771531808084,0.00016,67110.0,67103.0,0.07451156]
["bitfinex","BTCUSD",1771531808483,0.00016,67110.0,67104.0,0.07451076]
["bitfinex","BTCUSD",1771531808727,0.00016,67110.0,67104.0,0.07451101]
["bitfinex","BTCUSD",1771531809253,0.00016,67110.0,67104.0,0.0745106]
["bitfinex","BTCUSD",1771531809959,0.00016,67110.0,67101.0,0.29805654]
["bitfinex","BTCUSD",1771531809960,0.0746653,67110.0,67102.0,0.07451323]
["bitfinex","BTCUSD",1771531810285,0.0746653,67110.0,67103.0,0.07451207]
["bitfinex","BTCUSD",1771531810690,0.00016,67110.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1771531810923,0.07466461,67110.0,67103.0,0.07451207]
["bitfinex","BTCUSD",1771531811133,0.07450565,67109.0,67099.0,0.02277669]
["bitfinex","BTCUSD",1771531811346,0.07450753,67108.0,67101.0,0.07451435]
["bitfinex","BTCUSD",1771531811564,0.07450811,67107.0,67099.0,0.09729165]
["bitfinex","BTCUSD",1771531811774,0.07450811,67107.0,67099.0,0.02277669]
["bitfinex","BTCUSD",1771531811984,0.07450963,67106.0,67099.0,0.09729319]
["bitfinex","BTCUSD",1771531812398,0.07450963,67106.0,67099.0,0.02277669]
["bitfinex","BTCUSD",1771531812834,0.07450963,67106.0,67099.0,0.09729317]
["bitfinex","BTCUSD",1771531813040,0.07450811,67107.0,67100.0,0.07451539]
["bitfinex","BTCUSD",1771531816317,0.07450901,67106.0,67099.0,0.09729317]
["bitfinex","BTCUSD",1771531817318,0.00016,67110.0,67092.0,0.29809576]
["bitfinex","BTCUSD",1771531817547,0.31450652,67100.0,67085.0,0.26029669]
["bitfinex","BTCUSD",1771531817747,0.31450652,67100.0,67085.0,0.23752]
["bitfinex","BTCUSD",1771531817748,0.07452805,67089.0,67085.0,0.23752]
["bitfinex","BTCUSD",1771531818765,0.07452901,67088.0,67085.0,0.23752]
["bitfinex","BTCUSD",1771531818970,0.07452805,67089.0,67085.0,0.23752]
["bitfinex","BTCUSD",1771531819723,0.07452326,67094.0,67086.0,0.07453073]
["bitfinex","BTCUSD",1771531820505,0.07452326,67094.0,67087.0,0.07452972]
["bitfinex","BTCUSD",1771531820633,0.07452382,67093.0,67086.0,0.07453073]
["bitfinex","BTCUSD",1771531821035,0.07451526,67101.0,67091.0,0.02277669]
["bitfinex","BTCUSD",1771531821480,0.07467667,67100.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1771531821688,0.07451743,67099.0,67091.0,0.09730058]
["bitfinex","BTCUSD",1771531822611,0.07451743,67099.0,67092.0,0.07452443]
["bitfinex","BTCUSD",1771531823317,0.07467759,67100.0,67093.0,0.07452292]
["bitfinex","BTCUSD",1771531823544,0.00016,67100.0,67094.0,0.07452152]
["bitfinex","BTCUSD",1771531823679,0.00016,67100.0,67095.0,0.02277669]
["bitfinex","BTCUSD",1771531824500,0.0004,67107.0,67099.0,0.07451637]
["bitfinex","BTCUSD",1771531824699,0.07451042,67105.0,67098.0,0.0745172]
["bitfinex","BTCUSD",1771531825504,0.07451047,67105.0,67097.0,0.09729561]
["bitfinex","BTCUSD",1771531825699,0.07450957,67106.0,67098.0,0.07451715]
["bitfinex","BTCUSD",1771531825917,0.07450898,67106.0,67097.0,0.09729532]
["bitfinex","BTCUSD",1771531826124,0.0745102,67105.0,67098.0,0.07451744]
["bitfinex","BTCUSD",1771531826324,0.07490964,67107.0,67099.0,0.07451608]
["bitfinex","BTCUSD",1771531826523,0.0745091,67106.0,67099.0,0.07451608]
["bitfinex","BTCUSD",1771531826925,0.07451031,67105.0,67098.0,0.07451744]
["bitfinex","BTCUSD",1771531828878,0.0745091,67106.0,67098.0,0.07451744]
["bitfinex","BTCUSD",1771531829050,0.07451023,67105.0,67098.0,0.07451744]
["bitfinex","BTCUSD",1771531829240,0.0745117,67104.0,67097.0,0.0972939]
["bitfinex","BTCUSD",1771531829856,0.07451023,67105.0,67098.0,0.07451757]
["bitfinex","BTCUSD",1771531830346,0.07451429,67102.0,67095.0,0.0745209]
["bitfinex","BTCUSD",1771531830772,0.07451462,67101.0,67094.0,0.31260171]
["bitfinex","BTCUSD",1771531830975,0.02324157,67106.0,67094.0,0.31260197]
["bitfinex","BTCUSD",1771531831151,0.07451513,67101.0,67094.0,0.31260197]
["bitfinex","BTCUSD",1771531831358,0.07451585,67100.0,67094.0,0.23808]
["bitfinex","BTCUSD",1771531831558,0.0745168,67099.0,67094.0,0.23808]
["bitfinex","BTCUSD",1771531831777,0.07451585,67100.0,67094.0,0.23808]
["bitfinex","BTCUSD",1771531831976,0.07451708,67099.0,67094.0,0.23804]
["bitfinex","BTCUSD",1771531832175,0.07451687,67099.0,67094.0,0.23804]
["bitfinex","BTCUSD",1771531832612,0.07451704,67099.0,67094.0,0.23804]
["bitfinex","BTCUSD",1771531832813,0.07451585,67100.0,67094.0,0.23804]
["bitfinex","BTCUSD",1771531832974,0.07451618,67101.0,67094.0,0.23804]
["bitfinex","BTCUSD",1771531833180,0.074516,67100.0,67094.0,0.31256228]
["bitfinex","BTCUSD",1771531833385,0.07451618,67101.0,67094.0,0.31256228]
["bitfinex","BTCUSD",1771531833715,0.07451609,67100.0,67094.0,0.23804]
["bitfinex","BTCUSD",1771531833999,0.29805926,67101.0,67094.0,0.23804]
["bitfinex","BTCUSD",1771531834152,0.07451856,67098.0,67094.0,0.23804]
["bitfinex","BTCUSD",1771531834358,0.07451584,67100.0,67094.0,0.23804]
["bitfinex","BTCUSD",1771531834826,0.07451464,67101.0,67095.0,0.07452091]
["bitfinex","BTCUSD",1771531835027,0.02324157,67102.0,67095.0,0.07452079]
["bitfinex","BTCUSD",1771531835322,0.02324157,67102.0,67096.0,0.07451985]
["bitfinex","BTCUSD",1771531835464,0.09775553,67102.0,67095.0,0.07452079]
["bitfinex","BTCUSD",1771531835667,0.02324157,67102.0,67095.0,0.07452079]
["bitfinex","BTCUSD",1771531835864,0.09775563,67102.0,67095.0,0.07452083]
["bitfinex","BTCUSD",1771531836070,0.0004,67101.0,67095.0,0.07452083]
["bitfinex","BTCUSD",1771531836272,0.07491454,67101.0,67095.0,0.07452083]
["bitfinex","BTCUSD",1771531836638,0.07491454,67101.0,67094.0,0.31256039]
["bitfinex","BTCUSD",1771531836639,0.07451619,67100.0,67094.0,0.23804]
["bitfinex","BTCUSD",1771531836881,0.07451632,67100.0,67094.0,0.23804]
["bitfinex","BTCUSD",1771531837069,0.07451723,67099.0,67094.0,0.23804]
["bitfinex","BTCUSD",1771531837272,0.07451739,67099.0,67094.0,0.23804]
["bitfinex","BTCUSD",1771531837403,0.31899886,67099.0,67091.0,0.0002]
["bitfinex","BTCUSD",1771531837613,0.07452358,67093.0,67091.0,0.0002]
["bitfinex","BTCUSD",1771531837823,0.28854639,67100.0,67080.0,0.07469743]
["bitfinex","BTCUSD",1771531838047,0.09834007,67089.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771531838251,0.07452954,67088.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771531838430,0.07453019,67087.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771531838633,0.07452954,67088.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771531839560,0.07452857,67090.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771531839731,0.02381138,67099.0,67085.0,0.07453177]
["bitfinex","BTCUSD",1771531839935,0.07452376,67093.0,67085.0,0.07453177]
["bitfinex","BTCUSD",1771531840176,0.0745249,67092.0,67085.0,0.07453177]
["bitfinex","BTCUSD",1771531843334,0.0004,67108.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771531843565,0.0004,67108.0,67106.0,0.09801825]
["bitfinex","BTCUSD",1771531843992,0.0004,67108.0,67102.0,0.0745129]
["bitfinex","BTCUSD",1771531844172,0.0004,67108.0,67094.0,0.29097205]
["bitfinex","BTCUSD",1771531844173,0.0745084,67107.0,67099.0,0.07451593]
["bitfinex","BTCUSD",1771531844757,0.29558748,67108.0,67087.0,0.29097205]
["bitfinex","BTCUSD",1771531844960,0.07451607,67100.0,67093.0,0.07452295]
["bitfinex","BTCUSD",1771531845169,0.07451691,67099.0,67089.0,0.07452727]
["bitfinex","BTCUSD",1771531845406,0.07451691,67099.0,67085.0,0.17932]
["bitfinex","BTCUSD",1771531845407,0.29806905,67099.0,67085.0,0.17932]
["bitfinex","BTCUSD",1771531845611,0.0004,67099.0,67085.0,0.17932]
["bitfinex","BTCUSD",1771531845815,0.07452954,67088.0,67085.0,0.17932]
["bitfinex","BTCUSD",1771531846225,0.29810448,67091.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531846226,0.07453183,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531846425,0.0745323,67085.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531846804,0.07453183,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531846990,0.0745323,67085.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531848549,0.07453183,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771531850441,0.07453399,67084.0,67077.0,0.09822299]
["bitfinex","BTCUSD",1771531850619,0.0745323,67085.0,67077.0,0.09822299]
["bitfinex","BTCUSD",1771531850827,0.07453343,67084.0,67077.0,0.09822299]
["bitfinex","BTCUSD",1771531851043,0.0745323,67085.0,67078.0,0.0745399]
["bitfinex","BTCUSD",1771531852031,0.07453371,67084.0,67077.0,0.09822299]
["bitfinex","BTCUSD",1771531852501,0.07453151,67086.0,67078.0,0.0745397]
["bitfinex","BTCUSD",1771531852658,0.07453151,67086.0,67079.0,0.07453842]
["bitfinex","BTCUSD",1771531853002,0.07453151,67086.0,67079.0,0.07449342]
["bitfinex","BTCUSD",1771531853191,0.07453231,67085.0,67077.0,0.07471288]
["bitfinex","BTCUSD",1771531853769,0.29811222,67089.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1771531853982,0.0745315,67086.0,67080.0,0.02351005]
["bitfinex","BTCUSD",1771531854157,0.07453237,67085.0,67080.0,0.02351005]
["bitfinex","BTCUSD",1771531854588,0.07453237,67085.0,67078.0,0.07453979]
["bitfinex","BTCUSD",1771531855533,0.0745315,67086.0,67079.0,0.07453887]
["bitfinex","BTCUSD",1771531855919,0.0004,67084.0,67079.0,0.07453887]
["bitfinex","BTCUSD",1771531856986,0.0004,67084.0,67077.0,0.07491467]
["bitfinex","BTCUSD",1771531857318,0.0004,67084.0,67078.0,0.07453967]
["bitfinex","BTCUSD",1771531857879,0.0004,67084.0,67076.0,0.0002]
["bitfinex","BTCUSD",1771531857880,0.07493453,67084.0,67076.0,0.0002]
["bitfinex","BTCUSD",1771531858081,0.07454247,67076.0,67069.0,0.02351005]
["bitfinex","BTCUSD",1771531858444,0.31899886,67079.0,67067.0,0.17928]
["bitfinex","BTCUSD",1771531858658,0.07454764,67072.0,67067.0,0.17928]
["bitfinex","BTCUSD",1771531859112,0.07454805,67071.0,67064.0,0.09806555]
["bitfinex","BTCUSD",1771531859970,0.07454857,67072.0,67065.0,0.07455425]
["bitfinex","BTCUSD",1771531860154,0.07454857,67072.0,67065.0,0.01607332]
["bitfinex","BTCUSD",1771531860535,0.07454857,67072.0,67064.0,0.0745555]
["bitfinex","BTCUSD",1771531860742,0.07454857,67072.0,67065.0,0.07455418]
["bitfinex","BTCUSD",1771531860941,0.07454811,67071.0,67063.0,0.07481407]
["bitfinex","BTCUSD",1771531861155,0.07454811,67071.0,67064.0,0.07455521]
["bitfinex","BTCUSD",1771531861495,0.07454843,67072.0,67065.0,0.07455449]
["bitfinex","BTCUSD",1771531861773,0.07454961,67070.0,67063.0,0.07481248]
["bitfinex","BTCUSD",1771531861995,0.07454793,67071.0,67064.0,0.0745551]
["bitfinex","BTCUSD",1771531862327,0.07454687,67072.0,67065.0,0.07455449]
["bitfinex","BTCUSD",1771531863202,0.0745481,67071.0,67063.0,0.07481398]
["bitfinex","BTCUSD",1771531863480,0.0745495,67070.0,67063.0,0.0002576]
["bitfinex","BTCUSD",1771531863662,0.0745495,67070.0,67063.0,0.07481425]
["bitfinex","BTCUSD",1771531864078,0.0745495,67070.0,67063.0,0.0002576]
["bitfinex","BTCUSD",1771531864079,0.07455195,67068.0,67063.0,0.0002576]
["bitfinex","BTCUSD",1771531864247,0.07455414,67066.0,67063.0,0.0002576]
["bitfinex","BTCUSD",1771531864453,0.07455459,67065.0,67063.0,0.0002576]
["bitfinex","BTCUSD",1771531864670,0.07455859,67062.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771531865604,0.07454585,67073.0,67061.0,0.02413432]
["bitfinex","BTCUSD",1771531865889,0.00016,67080.0,67075.0,0.02413432]
["bitfinex","BTCUSD",1771531866347,0.07454173,67077.0,67071.0,0.02413432]
["bitfinex","BTCUSD",1771531866692,0.07454277,67076.0,67071.0,0.02413432]
["bitfinex","BTCUSD",1771531866943,0.07454749,67072.0,67065.0,0.07455392]
["bitfinex","BTCUSD",1771531867146,0.07454749,67072.0,67065.0,0.07455411]
["bitfinex","BTCUSD",1771531867728,0.07454744,67073.0,67066.0,0.07455336]
["bitfinex","BTCUSD",1771531868133,0.07454603,67073.0,67066.0,0.07455336]
["bitfinex","BTCUSD",1771531868335,0.07454634,67074.0,67067.0,0.07455172]
["bitfinex","BTCUSD",1771531868744,0.0745458,67073.0,67065.0,0.07455272]
["bitfinex","BTCUSD",1771531869209,0.07454634,67074.0,67066.0,0.074553]
["bitfinex","BTCUSD",1771531869413,0.07454609,67073.0,67066.0,0.074553]
["bitfinex","BTCUSD",1771531869615,0.02271126,67077.0,67056.0,1e-08]
["bitfinex","BTCUSD",1771531869814,0.02271126,67077.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771531869815,0.09726579,67066.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771531870021,0.28858953,67070.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771531870022,0.07455676,67063.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771531870260,0.07456401,67057.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771531870726,0.07456315,67058.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771531870898,0.07456315,67059.0,67050.0,0.07473105]
["bitfinex","BTCUSD",1771531871135,0.02271126,67063.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771531871335,0.07455898,67061.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771531871979,0.07455821,67062.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771531872161,0.07454786,67071.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771531872515,0.07455898,67061.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771531873117,0.0745612,67059.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771531873318,0.07456392,67057.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771531874714,0.07456246,67058.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771531875136,0.07456349,67057.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771531876895,0.07456393,67057.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771531877122,0.07456246,67058.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771531877326,0.07456246,67058.0,67051.0,0.07476998]
["bitfinex","BTCUSD",1771531877585,0.07456246,67058.0,67047.0,0.30752838]
["bitfinex","BTCUSD",1771531877586,0.59662394,67044.0,67021.0,0.02387072]
["bitfinex","BTCUSD",1771531877786,0.00016,67040.0,67022.0,0.02387072]
["bitfinex","BTCUSD",1771531877953,0.00016,67040.0,67024.0,0.02387072]
["bitfinex","BTCUSD",1771531878150,0.07459499,67029.0,67025.0,0.30752838]
["bitfinex","BTCUSD",1771531878325,0.07458411,67039.0,67022.0,0.02387072]
["bitfinex","BTCUSD",1771531878733,0.00016,67040.0,67022.0,0.30752838]
["bitfinex","BTCUSD",1771531878902,0.29360667,67039.0,67026.0,0.30752838]
["bitfinex","BTCUSD",1771531879101,0.29360667,67039.0,67025.0,0.07459878]
["bitfinex","BTCUSD",1771531879102,0.0745907,67033.0,67029.0,0.30752838]
["bitfinex","BTCUSD",1771531879300,0.0745907,67033.0,67030.0,0.30752838]
["bitfinex","BTCUSD",1771531879602,0.0745907,67033.0,67031.0,0.02387072]
["bitfinex","BTCUSD",1771531879805,0.07458776,67037.0,67031.0,0.02387072]
["bitfinex","BTCUSD",1771531879979,0.07458701,67036.0,67031.0,0.02387072]
["bitfinex","BTCUSD",1771531880183,0.00016,67040.0,67031.0,0.02387072]
["bitfinex","BTCUSD",1771531880184,0.07458906,67034.0,67031.0,0.02387072]
["bitfinex","BTCUSD",1771531880534,0.07459007,67034.0,67031.0,0.02387072]
["bitfinex","BTCUSD",1771531880805,0.00016,67040.0,67031.0,0.30752838]
["bitfinex","BTCUSD",1771531880806,0.07458755,67036.0,67031.0,0.30752838]
["bitfinex","BTCUSD",1771531881017,0.074588,67035.0,67032.0,0.02387072]
["bitfinex","BTCUSD",1771531881421,0.07458758,67036.0,67032.0,0.02387072]
["bitfinex","BTCUSD",1771531881733,0.0745883,67035.0,67032.0,0.02387072]
["bitfinex","BTCUSD",1771531881933,0.07458904,67034.0,67032.0,0.02387072]
["bitfinex","BTCUSD",1771531882132,0.07459012,67033.0,67032.0,0.02387072]
["bitfinex","BTCUSD",1771531882517,0.00016,67040.0,67032.0,0.02387072]
["bitfinex","BTCUSD",1771531882728,0.07458848,67035.0,67032.0,0.02387072]
["bitfinex","BTCUSD",1771531883096,0.07458908,67034.0,67032.0,0.02387072]
["bitfinex","BTCUSD",1771531883497,0.07458908,67034.0,67026.0,0.38212584]
["bitfinex","BTCUSD",1771531883735,0.00016,67040.0,67027.0,0.02387072]
["bitfinex","BTCUSD",1771531883898,0.07458842,67035.0,67028.0,0.3313991]
["bitfinex","BTCUSD",1771531884098,0.07458842,67035.0,67029.0,0.02387072]
["bitfinex","BTCUSD",1771531884650,0.07458924,67034.0,67029.0,0.02387072]
["bitfinex","BTCUSD",1771531885294,0.07458842,67035.0,67029.0,0.02387072]
["bitfinex","BTCUSD",1771531885483,0.07458985,67034.0,67029.0,0.02387072]
["bitfinex","BTCUSD",1771531885722,0.07459196,67032.0,67025.0,0.0001644]
["bitfinex","BTCUSD",1771531885875,0.07459196,67032.0,67025.0,0.07476291]
["bitfinex","BTCUSD",1771531886692,0.07459202,67033.0,67026.0,0.07459774]
["bitfinex","BTCUSD",1771531886901,0.80373261,67114.0,67025.0,0.07476291]
["bitfinex","BTCUSD",1771531886902,0.00016,67050.0,67025.0,0.0001644]
["bitfinex","BTCUSD",1771531887055,0.07457514,67047.0,67039.0,0.07458287]
["bitfinex","BTCUSD",1771531887257,0.00016,67050.0,67041.0,0.02387072]
["bitfinex","BTCUSD",1771531887454,0.07457783,67045.0,67041.0,0.02387072]
["bitfinex","BTCUSD",1771531888089,0.07457801,67044.0,67041.0,0.02387072]
["bitfinex","BTCUSD",1771531888296,0.29830006,67047.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1771531888491,0.07458838,67035.0,67031.0,0.02387072]
["bitfinex","BTCUSD",1771531888696,0.07459369,67030.0,67027.0,0.17924]
["bitfinex","BTCUSD",1771531888898,0.0745927,67031.0,67027.0,0.17924]
["bitfinex","BTCUSD",1771531889098,0.07459306,67031.0,67027.0,0.17924]
["bitfinex","BTCUSD",1771531889437,0.07459306,67031.0,67027.0,0.20311072]
["bitfinex","BTCUSD",1771531890067,0.07459352,67030.0,67027.0,0.20311072]
["bitfinex","BTCUSD",1771531890264,0.07459306,67031.0,67027.0,0.20311072]
["bitfinex","BTCUSD",1771531890475,0.30643653,67038.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771531890707,0.07459669,67028.0,67020.0,0.07476437]
["bitfinex","BTCUSD",1771531891139,0.0745963,67028.0,67020.0,0.09863509]
["bitfinex","BTCUSD",1771531891393,0.02271126,67034.0,67021.0,0.07460337]
["bitfinex","BTCUSD",1771531891394,0.07459658,67029.0,67021.0,0.07460337]
["bitfinex","BTCUSD",1771531891583,0.30643653,67038.0,67021.0,0.02387072]
["bitfinex","BTCUSD",1771531891746,0.07459651,67028.0,67021.0,0.02387072]
["bitfinex","BTCUSD",1771531891948,0.07459759,67027.0,67021.0,0.02387072]
["bitfinex","BTCUSD",1771531892149,0.07459828,67026.0,67021.0,0.02387072]
["bitfinex","BTCUSD",1771531892346,0.07459907,67025.0,67021.0,0.02387072]
["bitfinex","BTCUSD",1771531892765,0.07459828,67026.0,67021.0,0.02387072]
["bitfinex","BTCUSD",1771531893166,0.02271126,67037.0,67022.0,0.07460203]
["bitfinex","BTCUSD",1771531893369,0.02271126,67037.0,67021.0,0.09847394]
["bitfinex","BTCUSD",1771531893574,0.02271126,67037.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771531893792,0.02271126,67037.0,67022.0,0.02387072]
["bitfinex","BTCUSD",1771531893993,0.07459401,67030.0,67023.0,0.02387072]
["bitfinex","BTCUSD",1771531894170,0.29836155,67033.0,67023.0,0.02387072]
["bitfinex","BTCUSD",1771531894372,0.07459457,67030.0,67023.0,0.02387072]
["bitfinex","BTCUSD",1771531894952,0.50028506,67042.0,67026.0,0.30752838]
["bitfinex","BTCUSD",1771531895204,0.07458535,67038.0,67030.0,0.07459285]
["bitfinex","BTCUSD",1771531895382,0.07458622,67037.0,67028.0,0.07459498]
["bitfinex","BTCUSD",1771531895700,0.07458794,67035.0,67029.0,0.02387072]
["bitfinex","BTCUSD",1771531896107,0.07458903,67034.0,67026.0,0.07459621]
["bitfinex","BTCUSD",1771531896338,0.02271126,67037.0,67023.0,0.09867167]
["bitfinex","BTCUSD",1771531896453,0.07459181,67032.0,67024.0,0.07460006]
["bitfinex","BTCUSD",1771531896657,0.07459302,67031.0,67023.0,0.09867167]
["bitfinex","BTCUSD",1771531896906,0.07459241,67031.0,67024.0,0.07459974]
["bitfinex","BTCUSD",1771531897206,0.0745902,67033.0,67025.0,0.07459896]
["bitfinex","BTCUSD",1771531897911,0.0745902,67033.0,67026.0,0.0745979]
["bitfinex","BTCUSD",1771531898121,0.0745902,67033.0,67025.0,0.07459896]
["bitfinex","BTCUSD",1771531898537,0.0745902,67033.0,67026.0,0.07459729]
["bitfinex","BTCUSD",1771531899042,0.07459084,67034.0,67027.0,0.07459601]
["bitfinex","BTCUSD",1771531899217,0.07458939,67034.0,67027.0,0.07459601]
["bitfinex","BTCUSD",1771531899735,0.32105433,67037.0,67023.0,0.02407072]
["bitfinex","BTCUSD",1771531899736,0.07459128,67032.0,67023.0,0.02407072]
["bitfinex","BTCUSD",1771531899900,0.07459128,67032.0,67025.0,0.0745988]
["bitfinex","BTCUSD",1771531900087,0.07459273,67031.0,67024.0,0.07459974]
["bitfinex","BTCUSD",1771531900282,0.07459128,67032.0,67024.0,0.07459974]
["bitfinex","BTCUSD",1771531900283,0.07459188,67032.0,67024.0,0.07459955]
["bitfinex","BTCUSD",1771531900750,0.0745879,67035.0,67025.0,0.07459842]
["bitfinex","BTCUSD",1771531900947,0.07458515,67038.0,67031.0,0.07459167]
["bitfinex","BTCUSD",1771531901180,0.07458604,67037.0,67029.0,0.02370782]
["bitfinex","BTCUSD",1771531901370,0.07458604,67037.0,67030.0,0.09830067]
["bitfinex","BTCUSD",1771531901920,0.00016,67040.0,67030.0,0.02370782]
["bitfinex","BTCUSD",1771531902105,0.00016,67040.0,67031.0,0.02370782]
["bitfinex","BTCUSD",1771531902311,0.07474269,67040.0,67031.0,0.02370782]
["bitfinex","BTCUSD",1771531902513,0.00016,67040.0,67033.0,0.07458942]
["bitfinex","BTCUSD",1771531902715,0.0004,67046.0,67030.0,0.28842953]
["bitfinex","BTCUSD",1771531902916,0.0004,67046.0,67040.0,0.09828946]
["bitfinex","BTCUSD",1771531903119,0.0004,67046.0,67040.0,0.02370782]
["bitfinex","BTCUSD",1771531903367,0.0749757,67046.0,67040.0,0.02370782]
["bitfinex","BTCUSD",1771531903576,0.07497581,67046.0,67040.0,0.02370782]
["bitfinex","BTCUSD",1771531904027,0.07457681,67045.0,67040.0,0.02370782]
["bitfinex","BTCUSD",1771531904376,0.07497581,67046.0,67040.0,0.02370782]
["bitfinex","BTCUSD",1771531905695,0.07457702,67045.0,67040.0,0.02370782]
["bitfinex","BTCUSD",1771531906071,0.0004,67046.0,67039.0,0.07458305]
["bitfinex","BTCUSD",1771531906271,0.0004,67044.0,67038.0,0.0745843]
["bitfinex","BTCUSD",1771531906716,0.00016,67050.0,67042.0,0.07457966]
["bitfinex","BTCUSD",1771531906920,0.07457383,67048.0,67031.0,0.29635615]
["bitfinex","BTCUSD",1771531907115,0.07457496,67047.0,67040.0,0.07458153]
["bitfinex","BTCUSD",1771531907321,0.07457496,67047.0,67039.0,0.09828909]
["bitfinex","BTCUSD",1771531907634,0.07457602,67046.0,67039.0,0.09828909]
["bitfinex","BTCUSD",1771531908640,0.30556336,67050.0,67031.0,0.02370782]
["bitfinex","BTCUSD",1771531908840,0.074582,67041.0,67034.0,0.07458841]
["bitfinex","BTCUSD",1771531909018,0.07458242,67040.0,67033.0,0.07458937]
["bitfinex","BTCUSD",1771531909215,0.07458376,67039.0,67032.0,0.07458942]
["bitfinex","BTCUSD",1771531909420,0.07458242,67040.0,67032.0,0.07458942]
["bitfinex","BTCUSD",1771531909826,0.07458242,67040.0,67033.0,0.07458951]
["bitfinex","BTCUSD",1771531910024,0.29831218,67044.0,67032.0,0.29836452]
["bitfinex","BTCUSD",1771531910234,0.07458088,67042.0,67035.0,0.07458779]
["bitfinex","BTCUSD",1771531910465,0.07457997,67043.0,67032.0,0.29836452]
["bitfinex","BTCUSD",1771531910466,0.07458189,67041.0,67033.0,0.07458968]
["bitfinex","BTCUSD",1771531910937,0.07458189,67041.0,67034.0,0.07458881]
["bitfinex","BTCUSD",1771531911881,0.0745824,67040.0,67033.0,0.07458968]
["bitfinex","BTCUSD",1771531912085,0.07458189,67041.0,67033.0,0.07458968]
["bitfinex","BTCUSD",1771531912468,0.07458283,67040.0,67033.0,0.07458968]
["bitfinex","BTCUSD",1771531913414,0.44741618,67052.0,67031.0,0.07459168]
["bitfinex","BTCUSD",1771531913597,0.02475797,67041.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771531913896,0.07458611,67037.0,67030.0,0.07475287]
["bitfinex","BTCUSD",1771531914054,0.02475797,67041.0,67030.0,0.29853321]
["bitfinex","BTCUSD",1771531914256,0.0745828,67040.0,67032.0,0.07459088]
["bitfinex","BTCUSD",1771531914574,0.07498313,67041.0,67033.0,0.07478969]
["bitfinex","BTCUSD",1771531914777,0.07458266,67040.0,67033.0,0.07478969]
["bitfinex","BTCUSD",1771531914981,0.07458266,67040.0,67033.0,0.09849766]
["bitfinex","BTCUSD",1771531915181,0.07498298,67041.0,67034.0,0.07458871]
["bitfinex","BTCUSD",1771531915376,0.07457722,67045.0,67038.0,0.07458403]
["bitfinex","BTCUSD",1771531915610,0.001,67040.0,67038.0,0.07458403]
["bitfinex","BTCUSD",1771531915807,0.07457818,67044.0,67037.0,0.07458387]
["bitfinex","BTCUSD",1771531916103,0.074579,67043.0,67036.0,0.07458511]
["bitfinex","BTCUSD",1771531917513,0.07457818,67044.0,67037.0,0.07458564]
["bitfinex","BTCUSD",1771531918560,0.07457904,67043.0,67037.0,0.07458564]
["bitfinex","BTCUSD",1771531918770,0.0004,67048.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771531918771,0.07497419,67048.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771531918963,0.07497419,67048.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531918964,0.07457581,67046.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531919587,0.07457681,67045.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531919794,0.07457581,67046.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531920456,0.07457692,67045.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531920624,0.07457581,67046.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531920851,0.07457686,67045.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531921202,0.07457637,67047.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531921415,0.07457605,67046.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531921621,0.0745776,67045.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531921822,0.07442571,67046.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531922052,0.07457739,67045.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531922210,0.07457788,67044.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531922792,0.07457739,67045.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531923452,0.07457485,67047.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531923573,0.07457621,67046.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531923777,0.0745777,67045.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531924034,0.07457788,67044.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531924263,0.07412669,67044.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531924791,0.07497579,67046.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531925219,0.07457736,67045.0,67043.0,1e-08]
["bitfinex","BTCUSD",1771531925427,0.07457677,67045.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771531925627,0.07458113,67042.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771531925826,0.07458113,67042.0,67035.0,0.07458743]
["bitfinex","BTCUSD",1771531926292,0.07458013,67042.0,67035.0,0.07458743]
["bitfinex","BTCUSD",1771531926498,0.07458013,67042.0,67036.0,0.07458676]
["bitfinex","BTCUSD",1771531926699,0.07458074,67043.0,67036.0,0.07458676]
["bitfinex","BTCUSD",1771531927341,0.07458074,67043.0,67036.0,0.0745864]
["bitfinex","BTCUSD",1771531929078,0.07458023,67042.0,67036.0,0.0745864]
["bitfinex","BTCUSD",1771531929224,0.0745822,67041.0,67034.0,0.07458846]
["bitfinex","BTCUSD",1771531929423,0.07458233,67041.0,67032.0,0.02396632]
["bitfinex","BTCUSD",1771531929801,0.07458267,67040.0,67032.0,0.02396632]
["bitfinex","BTCUSD",1771531930076,0.07458398,67039.0,67032.0,0.09855574]
["bitfinex","BTCUSD",1771531930307,0.02469486,67046.0,67035.0,0.07458769]
["bitfinex","BTCUSD",1771531930427,0.07458061,67042.0,67035.0,0.07458769]
["bitfinex","BTCUSD",1771531931157,0.22376956,67042.0,67035.0,0.07458769]
["bitfinex","BTCUSD",1771531931328,0.14918895,67041.0,67035.0,0.07458775]
["bitfinex","BTCUSD",1771531931529,0.14918895,67040.0,67035.0,0.07458775]
["bitfinex","BTCUSD",1771531931731,0.07458061,67042.0,67035.0,0.07458775]
["bitfinex","BTCUSD",1771531932175,0.07458061,67042.0,67034.0,0.07458723]
["bitfinex","BTCUSD",1771531932176,0.07458151,67041.0,67034.0,0.07458723]
["bitfinex","BTCUSD",1771531932377,0.14919948,67041.0,67035.0,0.0745875]
["bitfinex","BTCUSD",1771531932574,0.14919948,67040.0,67035.0,0.0745875]
["bitfinex","BTCUSD",1771531932786,0.07458061,67042.0,67034.0,0.07458723]
["bitfinex","BTCUSD",1771531932964,0.07458061,67042.0,67035.0,0.07458733]
["bitfinex","BTCUSD",1771531933293,0.22378674,67042.0,67035.0,0.07458733]
["bitfinex","BTCUSD",1771531933586,0.14920613,67042.0,67036.0,0.0745863]
["bitfinex","BTCUSD",1771531933966,0.22378655,67042.0,67035.0,0.07458588]
["bitfinex","BTCUSD",1771531934748,0.22378655,67042.0,67036.0,0.07458662]
["bitfinex","BTCUSD",1771531934966,0.14920613,67042.0,67037.0,0.07458492]
["bitfinex","BTCUSD",1771531935292,0.14920613,67041.0,67036.0,0.07458497]
["bitfinex","BTCUSD",1771531935502,0.14920613,67040.0,67036.0,0.07458497]
["bitfinex","BTCUSD",1771531935717,0.0004,67043.0,67037.0,0.07458532]
["bitfinex","BTCUSD",1771531935953,0.07497914,67043.0,67037.0,0.07458532]
["bitfinex","BTCUSD",1771531936161,0.14919713,67042.0,67037.0,0.07458532]
["bitfinex","BTCUSD",1771531936289,0.14919713,67041.0,67036.0,0.07458497]
["bitfinex","BTCUSD",1771531936490,0.14919713,67040.0,67036.0,0.07458645]
["bitfinex","BTCUSD",1771531936750,0.07497955,67043.0,67036.0,0.07458645]
["bitfinex","BTCUSD",1771531936976,0.14919423,67042.0,67036.0,0.0745857]
["bitfinex","BTCUSD",1771531937305,0.14919423,67042.0,67037.0,0.0745855]
["bitfinex","BTCUSD",1771531937433,0.14919423,67042.0,67036.0,0.0745857]
["bitfinex","BTCUSD",1771531937782,0.14919423,67042.0,67036.0,0.07458627]
["bitfinex","BTCUSD",1771531937946,0.14919423,67042.0,67037.0,0.07458544]
["bitfinex","BTCUSD",1771531938147,0.14919423,67042.0,67036.0,0.07458627]
["bitfinex","BTCUSD",1771531938351,0.14919423,67041.0,67036.0,0.07458627]
["bitfinex","BTCUSD",1771531938557,0.07457908,67043.0,67037.0,0.07458534]
["bitfinex","BTCUSD",1771531939000,0.07457979,67044.0,67037.0,0.07458506]
["bitfinex","BTCUSD",1771531939162,0.07457979,67044.0,67037.0,0.07458518]
["bitfinex","BTCUSD",1771531939414,0.07457979,67044.0,67036.0,0.07458627]
["bitfinex","BTCUSD",1771531939781,0.00056,67050.0,67035.0,0.3128295]
["bitfinex","BTCUSD",1771531939985,0.0004,67053.0,67046.0,0.02462803]
["bitfinex","BTCUSD",1771531940186,0.0004,67053.0,67040.0,0.6196723]
["bitfinex","BTCUSD",1771531940542,0.25672961,67050.0,67033.0,0.07478901]
["bitfinex","BTCUSD",1771531940739,0.07457914,67043.0,67037.0,0.07458536]
["bitfinex","BTCUSD",1771531940919,0.07457914,67043.0,67036.0,0.074586]
["bitfinex","BTCUSD",1771531941285,0.07457914,67043.0,67037.0,0.07458564]
["bitfinex","BTCUSD",1771531941718,0.07457914,67043.0,67036.0,0.074586]
["bitfinex","BTCUSD",1771531941921,0.07457942,67043.0,67036.0,0.074586]
["bitfinex","BTCUSD",1771531942117,0.00016,67050.0,67039.0,0.3128295]
["bitfinex","BTCUSD",1771531942324,0.00016,67050.0,67041.0,0.32295224]
["bitfinex","BTCUSD",1771531942520,0.07473146,67050.0,67043.0,0.07457868]
["bitfinex","BTCUSD",1771531943333,0.07473146,67050.0,67042.0,0.07457818]
["bitfinex","BTCUSD",1771531943500,0.07457449,67048.0,67041.0,0.07458087]
["bitfinex","BTCUSD",1771531944138,0.07457269,67049.0,67042.0,0.07457996]
["bitfinex","BTCUSD",1771531945522,0.07457269,67049.0,67043.0,0.07457887]
["bitfinex","BTCUSD",1771531945747,0.07473312,67050.0,67043.0,0.07457887]
["bitfinex","BTCUSD",1771531946404,0.00016,67050.0,67044.0,0.07457766]
["bitfinex","BTCUSD",1771531946601,0.0004,67053.0,67044.0,0.02462803]
["bitfinex","BTCUSD",1771531946808,0.0004,67053.0,67049.0,0.07457223]
["bitfinex","BTCUSD",1771531948730,0.11851921,67069.0,67044.0,0.02462803]
["bitfinex","BTCUSD",1771531948932,0.00016,67070.0,67055.0,0.09919192]
["bitfinex","BTCUSD",1771531949234,0.07455843,67062.0,67054.0,0.07456609]
["bitfinex","BTCUSD",1771531949441,0.07455676,67063.0,67055.0,0.07456521]
["bitfinex","BTCUSD",1771531949995,0.0745579,67062.0,67055.0,0.07456521]
["bitfinex","BTCUSD",1771531950206,0.07455676,67063.0,67056.0,0.07456428]
["bitfinex","BTCUSD",1771531950419,0.07455808,67062.0,67055.0,0.07456521]
["bitfinex","BTCUSD",1771531950620,0.07455676,67063.0,67056.0,0.07456437]
["bitfinex","BTCUSD",1771531950974,0.07455676,67063.0,67056.0,0.07456452]
["bitfinex","BTCUSD",1771531951314,0.0004,67060.0,67056.0,0.07456452]
["bitfinex","BTCUSD",1771531951946,0.0004,67060.0,67055.0,0.07456521]
["bitfinex","BTCUSD",1771531952158,0.0004,67060.0,67056.0,0.07456442]
["bitfinex","BTCUSD",1771531952385,0.0004,67060.0,67055.0,0.07456521]
["bitfinex","BTCUSD",1771531953816,0.0004,67060.0,67054.0,0.07456488]
["bitfinex","BTCUSD",1771531954098,0.0004,67060.0,67055.0,0.07456532]
["bitfinex","BTCUSD",1771531954945,0.0004,67060.0,67057.0,0.07456297]
["bitfinex","BTCUSD",1771531955145,0.0004,67060.0,67056.0,0.0745645]
["bitfinex","BTCUSD",1771531957342,0.0004,67060.0,67055.0,0.07456381]
["bitfinex","BTCUSD",1771531957496,0.0004,67060.0,67056.0,0.07456401]
["bitfinex","BTCUSD",1771531959346,0.0004,67060.0,67057.0,0.07456299]
["bitfinex","BTCUSD",1771531959548,0.0004,67060.0,67055.0,0.07456373]
["bitfinex","BTCUSD",1771531960165,0.0004,67060.0,67056.0,0.07456453]
["bitfinex","BTCUSD",1771531962750,0.0004,67060.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1771531962955,0.0004,67060.0,67054.0,0.07456576]
["bitfinex","BTCUSD",1771531963184,0.0004,67060.0,67055.0,0.07456539]
["bitfinex","BTCUSD",1771531963587,0.07496058,67060.0,67053.0,0.07456695]
["bitfinex","BTCUSD",1771531963765,0.0004,67060.0,67052.0,0.29827566]
["bitfinex","BTCUSD",1771531963963,0.07496055,67060.0,67050.0,0.25688961]
["bitfinex","BTCUSD",1771531964284,0.07496055,67060.0,67053.0,0.07456728]
["bitfinex","BTCUSD",1771531964551,0.0004,67060.0,67053.0,0.07456728]
["bitfinex","BTCUSD",1771531964785,0.0004,67060.0,67054.0,0.07456644]
["bitfinex","BTCUSD",1771531965816,0.07496018,67060.0,67054.0,0.07456644]
["bitfinex","BTCUSD",1771531966242,0.07496018,67060.0,67053.0,0.07456728]
["bitfinex","BTCUSD",1771531966892,0.0004,67060.0,67054.0,0.0745665]
["bitfinex","BTCUSD",1771531967301,0.0004,67060.0,67055.0,0.07456562]
["bitfinex","BTCUSD",1771531967660,0.0004,67060.0,67054.0,0.07456497]
["bitfinex","BTCUSD",1771531968984,0.0004,67060.0,67055.0,0.07456537]
["bitfinex","BTCUSD",1771531969708,0.0004,67060.0,67054.0,0.07456497]
["bitfinex","BTCUSD",1771531971213,0.0004,67060.0,67055.0,0.07456523]
["bitfinex","BTCUSD",1771531972395,0.0004,67060.0,67054.0,0.07456497]
["bitfinex","BTCUSD",1771531972863,0.0004,67060.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771531973855,0.0004,67060.0,67055.0,0.07476555]
["bitfinex","BTCUSD",1771531974971,0.07455868,67062.0,67055.0,0.07476555]
["bitfinex","BTCUSD",1771531978601,0.07456023,67060.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771531978759,0.07455927,67061.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771531979359,0.07455927,67061.0,67055.0,0.07476555]
["bitfinex","BTCUSD",1771531979566,0.07455951,67062.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771531979792,0.0745591,67061.0,67055.0,0.07476509]
["bitfinex","BTCUSD",1771531979993,0.07455951,67062.0,67055.0,0.07476509]
["bitfinex","BTCUSD",1771531980602,0.07495951,67062.0,67055.0,0.07476509]
["bitfinex","BTCUSD",1771531980930,0.0004,67062.0,67056.0,0.07456448]
["bitfinex","BTCUSD",1771531981409,0.0004,67062.0,67057.0,0.07456298]
["bitfinex","BTCUSD",1771531981606,0.0004,67062.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771531981797,0.0004,67062.0,67056.0,0.07456423]
["bitfinex","BTCUSD",1771531982004,0.02403008,67071.0,67057.0,0.02469562]
["bitfinex","BTCUSD",1771531982202,0.0004,67076.0,67064.0,0.55167327]
["bitfinex","BTCUSD",1771531982381,0.0004,67076.0,67065.0,0.29821369]
["bitfinex","BTCUSD",1771531982582,0.0004,67076.0,67069.0,0.07454821]
["bitfinex","BTCUSD",1771531982882,0.0004,67076.0,67070.0,0.07454867]
["bitfinex","BTCUSD",1771531983082,0.0004,67076.0,67072.0,0.07454632]
["bitfinex","BTCUSD",1771531983337,0.0004,67076.0,67060.0,0.7041099]
["bitfinex","BTCUSD",1771531983338,0.0004,67079.0,67069.0,0.02469562]
["bitfinex","BTCUSD",1771531983510,0.0004,67086.0,67078.0,0.02469562]
["bitfinex","BTCUSD",1771531983714,0.0004,67086.0,67076.0,0.02469562]
["bitfinex","BTCUSD",1771531983959,0.0004,67086.0,67076.0,0.07454133]
["bitfinex","BTCUSD",1771531984254,0.0004,67086.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771531984255,0.02403008,67081.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771531984383,0.02403008,67078.0,67071.0,0.07454722]
["bitfinex","BTCUSD",1771531984584,0.09857087,67078.0,67071.0,0.07454722]
["bitfinex","BTCUSD",1771531984781,0.02403008,67078.0,67071.0,0.07454719]
["bitfinex","BTCUSD",1771531985039,0.02403008,67078.0,67072.0,0.07454619]
["bitfinex","BTCUSD",1771531985815,0.02403008,67078.0,67073.0,0.0745455]
["bitfinex","BTCUSD",1771531986013,0.02403008,67085.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1771531986318,0.07453597,67082.0,67075.0,0.07454304]
["bitfinex","BTCUSD",1771531986525,0.07453724,67081.0,67073.0,0.07454487]
["bitfinex","BTCUSD",1771531986723,0.07453796,67080.0,67073.0,0.07454487]
["bitfinex","BTCUSD",1771531987039,0.07453724,67081.0,67073.0,0.07454487]
["bitfinex","BTCUSD",1771531987415,0.07453811,67080.0,67073.0,0.07454487]
["bitfinex","BTCUSD",1771531988233,0.07453811,67080.0,67072.0,0.07454645]
["bitfinex","BTCUSD",1771531988686,0.07453811,67080.0,67073.0,0.0745451]
["bitfinex","BTCUSD",1771531988928,0.0004,67078.0,67073.0,0.0745451]
["bitfinex","BTCUSD",1771531989139,0.02413109,67075.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771531989281,0.07454615,67073.0,67065.0,0.07455412]
["bitfinex","BTCUSD",1771531989487,0.07454779,67072.0,67064.0,0.07455538]
["bitfinex","BTCUSD",1771531989838,0.07454791,67071.0,67064.0,0.07455538]
["bitfinex","BTCUSD",1771531990042,0.07454779,67072.0,67064.0,0.07455538]
["bitfinex","BTCUSD",1771531992218,0.074548,67071.0,67064.0,0.07455538]
["bitfinex","BTCUSD",1771531992414,0.07454779,67072.0,67065.0,0.0745542]
["bitfinex","BTCUSD",1771531993542,0.07454801,67071.0,67064.0,0.07455538]
["bitfinex","BTCUSD",1771531995162,0.07454715,67072.0,67065.0,0.07455439]
["bitfinex","BTCUSD",1771531996159,0.07454749,67073.0,67066.0,0.07455312]
["bitfinex","BTCUSD",1771531996405,0.07454708,67072.0,67065.0,0.07455439]
["bitfinex","BTCUSD",1771531996606,0.07454708,67072.0,67066.0,0.07455332]
["bitfinex","BTCUSD",1771531997023,0.07454749,67073.0,67066.0,0.07455332]
["bitfinex","BTCUSD",1771531997165,0.07454522,67075.0,67067.0,0.07455175]
["bitfinex","BTCUSD",1771531997368,0.07454522,67075.0,67068.0,0.0745509]
["bitfinex","BTCUSD",1771531997779,0.0745437,67075.0,67068.0,0.0745509]
["bitfinex","BTCUSD",1771531998380,0.07454466,67074.0,67068.0,0.0745509]
["bitfinex","BTCUSD",1771531998610,0.07454466,67074.0,67067.0,0.07455044]
["bitfinex","BTCUSD",1771531999025,0.29135805,67074.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771531999202,0.09868827,67063.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771532000142,0.55479074,67070.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771532000143,0.09867447,67077.0,67063.0,0.2886563]
["bitfinex","BTCUSD",1771532000330,0.0001931,67077.0,67068.0,0.07455067]
["bitfinex","BTCUSD",1771532000532,0.07454396,67075.0,67068.0,0.07455067]
["bitfinex","BTCUSD",1771532000836,0.0745452,67074.0,67067.0,0.07455216]
["bitfinex","BTCUSD",1771532001034,0.0001931,67077.0,67068.0,0.07455019]
["bitfinex","BTCUSD",1771532001229,0.07454522,67074.0,67067.0,0.07455192]
["bitfinex","BTCUSD",1771532001742,0.07454484,67074.0,67067.0,0.07455192]
["bitfinex","BTCUSD",1771532002089,0.07454359,67075.0,67068.0,0.07455059]
["bitfinex","BTCUSD",1771532002401,0.07454417,67075.0,67067.0,0.07455158]
["bitfinex","BTCUSD",1771532002718,0.0001931,67077.0,67064.0,0.29822104]
["bitfinex","BTCUSD",1771532002916,0.0001931,67077.0,67074.0,0.09792916]
["bitfinex","BTCUSD",1771532003098,0.0001931,67077.0,67075.0,0.09792874]
["bitfinex","BTCUSD",1771532003528,0.0001931,67077.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1771532003730,0.00016,67080.0,67077.0,0.09792608]
["bitfinex","BTCUSD",1771532003950,0.00016,67080.0,67077.0,0.09792628]
["bitfinex","BTCUSD",1771532004124,0.0004,67084.0,67078.0,0.07454007]
["bitfinex","BTCUSD",1771532004333,0.0004,67084.0,67079.0,0.0745386]
["bitfinex","BTCUSD",1771532004541,0.0004,67084.0,67077.0,0.02338553]
["bitfinex","BTCUSD",1771532004783,0.0004,67084.0,67078.0,0.0979247]
["bitfinex","BTCUSD",1771532005373,0.0004,67084.0,67079.0,0.07453884]
["bitfinex","BTCUSD",1771532005595,0.0004,67084.0,67078.0,0.0979247]
["bitfinex","BTCUSD",1771532007426,0.07493377,67084.0,67078.0,0.02338553]
["bitfinex","BTCUSD",1771532007665,0.07453802,67080.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771532007861,0.07453802,67080.0,67073.0,0.07454528]
["bitfinex","BTCUSD",1771532008114,0.07453883,67081.0,67073.0,0.07454528]
["bitfinex","BTCUSD",1771532008553,0.07453883,67081.0,67074.0,0.07454442]
["bitfinex","BTCUSD",1771532009810,0.07453807,67080.0,67073.0,0.07454528]
["bitfinex","BTCUSD",1771532010296,0.07453901,67079.0,67071.0,0.07454762]
["bitfinex","BTCUSD",1771532010515,0.07454415,67075.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771532010945,0.07454193,67077.0,67070.0,0.07490891]
["bitfinex","BTCUSD",1771532011152,0.07454193,67077.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771532011153,0.07454248,67076.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771532011553,0.07454237,67076.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771532011755,0.07454193,67077.0,67070.0,0.07490888]
["bitfinex","BTCUSD",1771532014741,0.07454271,67076.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771532015602,0.07454309,67077.0,67070.0,0.07490891]
["bitfinex","BTCUSD",1771532015827,0.07454309,67077.0,67071.0,0.07454785]
["bitfinex","BTCUSD",1771532016852,0.07454309,67077.0,67070.0,0.07490891]
["bitfinex","BTCUSD",1771532017391,0.0745409,67079.0,67071.0,0.07454772]
["bitfinex","BTCUSD",1771532017654,0.11851921,67094.0,67076.0,0.07454209]
["bitfinex","BTCUSD",1771532017866,0.07453475,67083.0,67076.0,0.09718038]
["bitfinex","BTCUSD",1771532018067,0.07453475,67083.0,67077.0,0.07454102]
["bitfinex","BTCUSD",1771532018267,0.07493523,67084.0,67077.0,0.07454102]
["bitfinex","BTCUSD",1771532018469,0.07453484,67083.0,67076.0,0.09718038]
["bitfinex","BTCUSD",1771532018618,0.07453484,67083.0,67076.0,0.07454209]
["bitfinex","BTCUSD",1771532018826,0.0004,67077.0,67076.0,0.07454209]
["bitfinex","BTCUSD",1771532020739,0.0004,67084.0,67078.0,0.07453908]
["bitfinex","BTCUSD",1771532021145,0.0004,67084.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1771532021343,0.0004,67084.0,67076.0,0.29816714]
["bitfinex","BTCUSD",1771532021551,0.0004,67084.0,67078.0,0.07453959]
["bitfinex","BTCUSD",1771532023033,0.0004,67084.0,67079.0,0.0745388]
["bitfinex","BTCUSD",1771532023204,0.0004,67084.0,67080.0,0.07453765]
["bitfinex","BTCUSD",1771532023608,0.0004,67084.0,67076.0,0.02263829]
["bitfinex","BTCUSD",1771532023810,0.0004,67084.0,67082.0,0.07453515]
["bitfinex","BTCUSD",1771532025161,0.0004,67084.0,67081.0,0.07453643]
["bitfinex","BTCUSD",1771532026227,0.0004,67084.0,67082.0,0.07453534]
["bitfinex","BTCUSD",1771532026445,0.0004,67084.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1771532026690,0.0004,67084.0,67082.0,0.07453534]
["bitfinex","BTCUSD",1771532028432,0.0004,67084.0,67082.0,0.07453549]
["bitfinex","BTCUSD",1771532028614,0.0004,67084.0,67081.0,0.07453504]
["bitfinex","BTCUSD",1771532030281,0.0004,67084.0,67082.0,0.07453532]
["bitfinex","BTCUSD",1771532030629,0.0004,67084.0,67079.0,0.07453825]
["bitfinex","BTCUSD",1771532031234,0.0004,67084.0,67078.0,0.07453935]
["bitfinex","BTCUSD",1771532032352,0.0004,67084.0,67079.0,0.07453896]
["bitfinex","BTCUSD",1771532032871,0.07493354,67084.0,67076.0,0.07454135]
["bitfinex","BTCUSD",1771532033421,0.07493354,67084.0,67077.0,0.07454074]
["bitfinex","BTCUSD",1771532034434,0.0745346,67083.0,67077.0,0.07454074]
["bitfinex","BTCUSD",1771532034876,0.07493354,67084.0,67077.0,0.07454074]
["bitfinex","BTCUSD",1771532035676,0.2985355,67084.0,67072.0,0.29818581]
["bitfinex","BTCUSD",1771532035860,0.02280573,67083.0,67073.0,0.07454472]
["bitfinex","BTCUSD",1771532036029,0.07453792,67080.0,67073.0,0.07454472]
["bitfinex","BTCUSD",1771532036448,0.07453692,67081.0,67074.0,0.07454401]
["bitfinex","BTCUSD",1771532036845,0.07453736,67082.0,67075.0,0.07454312]
["bitfinex","BTCUSD",1771532037045,0.07453736,67082.0,67074.0,0.07454401]
["bitfinex","BTCUSD",1771532037046,0.0745371,67081.0,67074.0,0.07454401]
["bitfinex","BTCUSD",1771532037246,0.07453802,67080.0,67074.0,0.07454401]
["bitfinex","BTCUSD",1771532037451,0.07453802,67080.0,67073.0,0.07454374]
["bitfinex","BTCUSD",1771532037652,0.0745371,67081.0,67074.0,0.07454416]
["bitfinex","BTCUSD",1771532038629,0.07453737,67082.0,67075.0,0.07454291]
["bitfinex","BTCUSD",1771532039101,0.07453734,67081.0,67074.0,0.07474416]
["bitfinex","BTCUSD",1771532039301,0.07453877,67080.0,67074.0,0.0002]
["bitfinex","BTCUSD",1771532039506,0.07453877,67080.0,67074.0,0.0747442]
["bitfinex","BTCUSD",1771532039652,0.07453877,67080.0,67074.0,0.0002]
["bitfinex","BTCUSD",1771532040363,0.07453856,67081.0,67074.0,0.07474442]
["bitfinex","BTCUSD",1771532040763,0.0973433,67082.0,67075.0,0.07454332]
["bitfinex","BTCUSD",1771532040973,0.02280573,67082.0,67075.0,0.07454332]
["bitfinex","BTCUSD",1771532041174,0.001,67080.0,67075.0,0.07454332]
["bitfinex","BTCUSD",1771532041569,0.07453603,67082.0,67075.0,0.07454332]
["bitfinex","BTCUSD",1771532042280,0.07453513,67083.0,67075.0,0.07454332]
["bitfinex","BTCUSD",1771532042484,0.0745362,67082.0,67075.0,0.07454332]
["bitfinex","BTCUSD",1771532043483,0.0745362,67082.0,67074.0,0.07474417]
["bitfinex","BTCUSD",1771532043707,0.0745362,67082.0,67075.0,0.07454298]
["bitfinex","BTCUSD",1771532043912,0.07453696,67081.0,67075.0,0.07454298]
["bitfinex","BTCUSD",1771532044120,0.0745362,67082.0,67075.0,0.07454298]
["bitfinex","BTCUSD",1771532045507,0.0745362,67082.0,67075.0,0.07474298]
["bitfinex","BTCUSD",1771532045705,0.07453694,67081.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771532045909,0.023158,67081.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771532046242,0.07454706,67072.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771532046400,0.09770429,67073.0,67065.0,0.07455449]
["bitfinex","BTCUSD",1771532046592,0.07454835,67071.0,67064.0,0.07455504]
["bitfinex","BTCUSD",1771532046811,0.00016,67100.0,67072.0,0.34465964]
["bitfinex","BTCUSD",1771532047021,0.0001794,67106.0,67092.0,0.29659834]
["bitfinex","BTCUSD",1771532047296,0.0001794,67106.0,67103.0,0.07451145]
["bitfinex","BTCUSD",1771532047470,0.0001794,67106.0,67102.0,0.07451275]
["bitfinex","BTCUSD",1771532047672,0.0001794,67106.0,67101.0,0.07451343]
["bitfinex","BTCUSD",1771532047890,0.0001794,67106.0,67102.0,0.09861679]
["bitfinex","BTCUSD",1771532048277,0.0001794,67106.0,67102.0,0.07451142]
["bitfinex","BTCUSD",1771532048678,0.07466469,67110.0,67102.0,0.07451142]
["bitfinex","BTCUSD",1771532048885,0.27922738,67106.0,67085.0,0.02410406]
["bitfinex","BTCUSD",1771532049245,0.27922738,67106.0,67075.0,0.67081784]
["bitfinex","BTCUSD",1771532049246,0.07451264,67103.0,67095.0,0.07452012]
["bitfinex","BTCUSD",1771532049424,0.0745114,67104.0,67096.0,0.07451919]
["bitfinex","BTCUSD",1771532049593,0.0745127,67103.0,67095.0,0.074519]
["bitfinex","BTCUSD",1771532049769,0.07451507,67101.0,67093.0,0.07452303]
["bitfinex","BTCUSD",1771532050166,0.07451507,67101.0,67092.0,0.07452238]
["bitfinex","BTCUSD",1771532050368,0.02366808,67106.0,67090.0,0.25661674]
["bitfinex","BTCUSD",1771532050656,0.07452264,67094.0,67086.0,0.14798664]
["bitfinex","BTCUSD",1771532050819,0.07452207,67095.0,67087.0,0.07452949]
["bitfinex","BTCUSD",1771532051018,0.07452288,67094.0,67086.0,0.14798692]
["bitfinex","BTCUSD",1771532051229,0.27922738,67099.0,67087.0,0.07452961]
["bitfinex","BTCUSD",1771532051230,0.07452217,67095.0,67087.0,0.07452961]
["bitfinex","BTCUSD",1771532051382,0.07452299,67094.0,67086.0,0.14798534]
["bitfinex","BTCUSD",1771532051581,0.02366808,67096.0,67086.0,0.07345614]
["bitfinex","BTCUSD",1771532051787,0.07452063,67096.0,67089.0,0.0745271]
["bitfinex","BTCUSD",1771532051985,0.0745212,67095.0,67088.0,0.07452852]
["bitfinex","BTCUSD",1771532052195,0.07452261,67094.0,67086.0,0.17209079]
["bitfinex","BTCUSD",1771532052416,0.07452394,67093.0,67086.0,0.14798673]
["bitfinex","BTCUSD",1771532053018,0.07452261,67094.0,67086.0,0.14798673]
["bitfinex","BTCUSD",1771532053521,0.07452161,67095.0,67087.0,0.07452942]
["bitfinex","BTCUSD",1771532053720,0.07452161,67095.0,67087.0,0.07452998]
["bitfinex","BTCUSD",1771532053721,0.07452292,67094.0,67087.0,0.07452998]
["bitfinex","BTCUSD",1771532053921,0.07452292,67094.0,67086.0,0.14798682]
["bitfinex","BTCUSD",1771532054521,0.07452292,67094.0,67087.0,0.07452951]
["bitfinex","BTCUSD",1771532056409,0.07452287,67095.0,67087.0,0.07452951]
["bitfinex","BTCUSD",1771532057373,0.07452268,67094.0,67087.0,0.07452951]
["bitfinex","BTCUSD",1771532058384,0.07452268,67094.0,67086.0,0.14798533]
["bitfinex","BTCUSD",1771532058385,0.32174158,67098.0,67086.0,0.07345614]
["bitfinex","BTCUSD",1771532058586,0.32174158,67098.0,67082.0,0.02422806]
["bitfinex","BTCUSD",1771532058587,0.02366808,67088.0,67082.0,0.000124]
["bitfinex","BTCUSD",1771532058809,0.09819816,67088.0,67082.0,0.000124]
["bitfinex","BTCUSD",1771532059093,0.07453343,67084.0,67082.0,0.000124]
["bitfinex","BTCUSD",1771532059673,0.07453211,67086.0,67082.0,0.000124]
["bitfinex","BTCUSD",1771532059999,0.07453042,67087.0,67082.0,0.000124]
["bitfinex","BTCUSD",1771532060618,0.07453122,67086.0,67082.0,0.000124]
["bitfinex","BTCUSD",1771532060835,0.29811184,67089.0,67082.0,0.07465957]
["bitfinex","BTCUSD",1771532060836,0.07452868,67089.0,67082.0,0.07465957]
["bitfinex","BTCUSD",1771532061015,0.07452629,67091.0,67084.0,0.07453336]
["bitfinex","BTCUSD",1771532061223,0.07452629,67091.0,67083.0,0.07453379]
["bitfinex","BTCUSD",1771532061524,0.0745269,67090.0,67083.0,0.07453379]
["bitfinex","BTCUSD",1771532062420,0.07452629,67091.0,67084.0,0.07453317]
["bitfinex","BTCUSD",1771532062828,0.02422808,67100.0,67083.0,0.29659834]
["bitfinex","BTCUSD",1771532063037,0.07452434,67093.0,67086.0,0.07453082]
["bitfinex","BTCUSD",1771532063662,0.07452517,67092.0,67084.0,0.07453158]
["bitfinex","BTCUSD",1771532063871,0.07452592,67091.0,67084.0,0.07453158]
["bitfinex","BTCUSD",1771532065531,0.074526,67091.0,67084.0,0.07453158]
["bitfinex","BTCUSD",1771532067311,0.07452693,67090.0,67083.0,0.07453281]
["bitfinex","BTCUSD",1771532067494,0.074526,67091.0,67084.0,0.07453324]
["bitfinex","BTCUSD",1771532069302,0.07452898,67088.0,67082.0,0.000124]
["bitfinex","BTCUSD",1771532069510,0.07453099,67087.0,67082.0,0.000124]
["bitfinex","BTCUSD",1771532069734,0.09819907,67087.0,67082.0,0.000124]
["bitfinex","BTCUSD",1771532070646,0.07453099,67087.0,67082.0,0.000124]
["bitfinex","BTCUSD",1771532071018,0.07453174,67086.0,67082.0,0.000124]
["bitfinex","BTCUSD",1771532071352,0.07453145,67086.0,67082.0,0.000124]
["bitfinex","BTCUSD",1771532072253,0.07453145,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771532072554,0.09819953,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771532073556,0.07453145,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771532073984,0.07453145,67086.0,67080.0,0.0746977]
["bitfinex","BTCUSD",1771532074330,0.0745319,67087.0,67080.0,0.0746977]
["bitfinex","BTCUSD",1771532074955,0.0745319,67087.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771532075371,0.07453126,67086.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771532078180,0.0745319,67087.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771532080029,0.07453152,67086.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771532080255,0.0745319,67087.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771532081104,0.07453122,67086.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771532081849,0.01903148,67093.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771532082077,0.07452985,67088.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771532082351,0.07492985,67088.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771532083351,0.07453038,67087.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771532083702,0.07492985,67088.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771532083900,0.00056,67100.0,67086.0,0.02439633]
["bitfinex","BTCUSD",1771532084104,0.05178651,67103.0,67093.0,0.02439633]
["bitfinex","BTCUSD",1771532084312,0.07451519,67102.0,67093.0,0.09891954]
["bitfinex","BTCUSD",1771532084511,0.07451457,67101.0,67093.0,0.09891954]
["bitfinex","BTCUSD",1771532084798,0.07451593,67100.0,67093.0,0.09891954]
["bitfinex","BTCUSD",1771532085049,0.349836,67103.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771532085050,0.05178651,67103.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771532085256,0.05178651,67103.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771532085257,0.07452415,67093.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771532085466,0.0745239,67093.0,67085.0,0.07453185]
["bitfinex","BTCUSD",1771532085696,0.01903148,67098.0,67087.0,0.07452965]
["bitfinex","BTCUSD",1771532085697,0.07452171,67095.0,67087.0,0.07452965]
["bitfinex","BTCUSD",1771532086033,0.07452246,67094.0,67087.0,0.07452965]
["bitfinex","BTCUSD",1771532086236,0.07452198,67096.0,67088.0,0.0989247]
["bitfinex","BTCUSD",1771532086444,0.07452159,67095.0,67088.0,0.0989247]
["bitfinex","BTCUSD",1771532087267,0.07452198,67096.0,67088.0,0.0989247]
["bitfinex","BTCUSD",1771532087470,0.07452198,67096.0,67089.0,0.07452744]
["bitfinex","BTCUSD",1771532087870,0.07452198,67096.0,67088.0,0.0989247]
["bitfinex","BTCUSD",1771532088092,0.07452198,67096.0,67089.0,0.07452759]
["bitfinex","BTCUSD",1771532088591,0.07452174,67095.0,67088.0,0.02439633]
["bitfinex","BTCUSD",1771532088940,0.07452198,67096.0,67088.0,0.09892527]
["bitfinex","BTCUSD",1771532089140,0.0745213,67095.0,67088.0,0.09892527]
["bitfinex","BTCUSD",1771532090874,0.0004,67096.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771532091076,0.07453054,67087.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771532091628,0.5418492,67090.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771532091629,0.25661674,67090.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771532091944,0.07453893,67080.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771532092872,0.01903148,67084.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771532093046,0.07453803,67080.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771532093248,0.07453727,67081.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771532093398,0.07453797,67080.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771532094074,0.29811146,67091.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771532094197,0.01943148,67096.0,67076.0,0.02439633]
["bitfinex","BTCUSD",1771532094399,0.07453503,67083.0,67076.0,0.02439633]
["bitfinex","BTCUSD",1771532095244,0.07453605,67082.0,67076.0,0.02439633]
["bitfinex","BTCUSD",1771532096436,0.07453605,67082.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771532097143,0.07453686,67081.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771532097926,0.07453756,67082.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771532098440,0.07453756,67082.0,67075.0,0.07474327]
["bitfinex","BTCUSD",1771532098646,0.29813452,67084.0,66973.0,0.59461122]
["bitfinex","BTCUSD",1771532098647,0.25643648,67085.0,67061.0,0.000393]
["bitfinex","BTCUSD",1771532098853,0.29816035,67079.0,67061.0,0.000393]
["bitfinex","BTCUSD",1771532099053,0.51303296,67080.0,67063.0,0.31377515]
["bitfinex","BTCUSD",1771532099054,0.01919148,67080.0,67063.0,0.31377515]
["bitfinex","BTCUSD",1771532099255,0.01903148,67078.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771532099462,0.07455276,67067.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771532100106,0.28539246,67079.0,67063.0,1e-08]
["bitfinex","BTCUSD",1771532100272,0.00016,67080.0,67064.0,0.28917882]
["bitfinex","BTCUSD",1771532100456,0.00016,67080.0,67069.0,0.28917882]
["bitfinex","BTCUSD",1771532100661,0.07454448,67075.0,67071.0,0.02439633]
["bitfinex","BTCUSD",1771532100914,0.07454448,67075.0,67072.0,0.02439633]
["bitfinex","BTCUSD",1771532101123,0.07454361,67075.0,67072.0,0.02439633]
["bitfinex","BTCUSD",1771532101382,0.07454459,67074.0,67068.0,0.02443733]
["bitfinex","BTCUSD",1771532101576,0.29816787,67077.0,67063.0,1e-08]
["bitfinex","BTCUSD",1771532101779,0.07454855,67071.0,67063.0,0.0745562]
["bitfinex","BTCUSD",1771532102122,0.07454855,67071.0,67063.0,1e-08]
["bitfinex","BTCUSD",1771532102123,0.07454941,67070.0,67063.0,1e-08]
["bitfinex","BTCUSD",1771532102326,0.07455021,67069.0,67063.0,1e-08]
["bitfinex","BTCUSD",1771532102577,0.07454941,67070.0,67063.0,0.07455663]
["bitfinex","BTCUSD",1771532102776,0.001,67074.0,67063.0,1e-08]
["bitfinex","BTCUSD",1771532102986,0.07455187,67068.0,67063.0,1e-08]
["bitfinex","BTCUSD",1771532105311,0.07454342,67075.0,67063.0,1e-08]
["bitfinex","BTCUSD",1771532105477,0.07453353,67084.0,67066.0,0.07455231]
["bitfinex","BTCUSD",1771532105693,0.00016,67090.0,67075.0,0.2855023]
["bitfinex","BTCUSD",1771532105833,0.00016,67090.0,67074.0,0.25643648]
["bitfinex","BTCUSD",1771532105834,0.07453188,67086.0,67079.0,0.02443733]
["bitfinex","BTCUSD",1771532106040,0.01903148,67085.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771532106262,0.07454113,67078.0,67071.0,0.07454754]
["bitfinex","BTCUSD",1771532106464,0.07454154,67077.0,67070.0,0.33114482]
["bitfinex","BTCUSD",1771532106665,0.07454527,67074.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771532107041,0.07454358,67075.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771532107894,0.07453874,67080.0,67072.0,0.02338718]
["bitfinex","BTCUSD",1771532108130,0.07453932,67079.0,67073.0,0.31762935]
["bitfinex","BTCUSD",1771532108330,0.17952,67087.0,67073.0,0.39217459]
["bitfinex","BTCUSD",1771532108331,0.07453731,67081.0,67073.0,0.39217459]
["bitfinex","BTCUSD",1771532108864,0.07453833,67080.0,67073.0,0.31762935]
["bitfinex","BTCUSD",1771532109095,0.07453945,67079.0,67073.0,0.31762935]
["bitfinex","BTCUSD",1771532109498,0.07453945,67079.0,67073.0,0.02338718]
["bitfinex","BTCUSD",1771532109704,0.07454037,67078.0,67073.0,0.02353018]
["bitfinex","BTCUSD",1771532109900,0.07454037,67078.0,67073.0,0.000143]
["bitfinex","BTCUSD",1771532110099,0.17952,67087.0,67073.0,0.000143]
["bitfinex","BTCUSD",1771532110344,0.07454174,67077.0,67073.0,0.000143]
["bitfinex","BTCUSD",1771532110548,0.07454286,67076.0,67073.0,0.000143]
["bitfinex","BTCUSD",1771532110719,0.07454174,67077.0,67073.0,0.000143]
["bitfinex","BTCUSD",1771532111349,0.07454047,67078.0,67073.0,0.000143]
["bitfinex","BTCUSD",1771532112970,0.0004,67080.0,67073.0,0.000143]
["bitfinex","BTCUSD",1771532112971,0.07454143,67077.0,67073.0,0.000143]
["bitfinex","BTCUSD",1771532113185,0.0004,67080.0,67073.0,0.000143]
["bitfinex","BTCUSD",1771532113186,0.07454303,67076.0,67073.0,0.000143]
["bitfinex","BTCUSD",1771532113368,0.07454041,67078.0,67073.0,0.000143]
["bitfinex","BTCUSD",1771532114356,0.07454122,67077.0,67073.0,0.000143]
["bitfinex","BTCUSD",1771532115172,0.07454272,67076.0,67073.0,0.000143]
["bitfinex","BTCUSD",1771532116972,0.07454151,67077.0,67073.0,0.000143]
["bitfinex","BTCUSD",1771532117784,0.07454286,67076.0,67073.0,0.000143]
["bitfinex","BTCUSD",1771532118402,0.07454297,67077.0,67073.0,0.000143]
["bitfinex","BTCUSD",1771532119595,0.07454202,67078.0,67073.0,0.000143]
["bitfinex","BTCUSD",1771532119995,0.07454122,67077.0,67073.0,0.000143]
["bitfinex","BTCUSD",1771532120613,0.32309058,67079.0,67062.0,0.02338718]
["bitfinex","BTCUSD",1771532120943,0.07454641,67073.0,67065.0,0.07455365]
["bitfinex","BTCUSD",1771532121125,0.07454641,67073.0,67065.0,0.09794083]
["bitfinex","BTCUSD",1771532121326,0.07454707,67072.0,67066.0,0.02338718]
["bitfinex","BTCUSD",1771532123115,0.07454679,67072.0,67066.0,0.09794047]
["bitfinex","BTCUSD",1771532123320,0.0745476,67073.0,67066.0,0.02338718]
["bitfinex","BTCUSD",1771532123523,0.07454641,67074.0,67067.0,0.07455212]
["bitfinex","BTCUSD",1771532123706,0.07454641,67074.0,67068.0,0.29424217]
["bitfinex","BTCUSD",1771532124063,0.07454641,67074.0,67067.0,0.07455212]
["bitfinex","BTCUSD",1771532124410,0.07454234,67076.0,67067.0,0.29424217]
["bitfinex","BTCUSD",1771532124611,0.07454395,67075.0,67068.0,0.07455084]
["bitfinex","BTCUSD",1771532125468,0.07454514,67074.0,67067.0,0.09793918]
["bitfinex","BTCUSD",1771532126271,0.07454619,67073.0,67067.0,0.02338718]
["bitfinex","BTCUSD",1771532126473,0.07454626,67074.0,67067.0,0.02338718]
["bitfinex","BTCUSD",1771532126670,0.27602796,67080.0,67067.0,0.02338718]
["bitfinex","BTCUSD",1771532126879,0.07454765,67072.0,67067.0,0.02338718]
["bitfinex","BTCUSD",1771532127086,0.07454677,67072.0,67067.0,0.02358718]
["bitfinex","BTCUSD",1771532127282,0.07454642,67073.0,67067.0,0.02358718]
["bitfinex","BTCUSD",1771532127498,0.07454702,67072.0,67067.0,0.02358718]
["bitfinex","BTCUSD",1771532127927,0.07454637,67074.0,67067.0,0.31782935]
["bitfinex","BTCUSD",1771532128251,0.07454637,67074.0,67067.0,0.02358718]
["bitfinex","BTCUSD",1771532128372,0.07454585,67073.0,67067.0,0.02358718]
["bitfinex","BTCUSD",1771532129139,0.07454637,67074.0,67067.0,0.09813939]
["bitfinex","BTCUSD",1771532129335,0.0004,67077.0,67067.0,0.02358718]
["bitfinex","BTCUSD",1771532129540,0.07454619,67073.0,67067.0,0.02358718]
["bitfinex","BTCUSD",1771532129774,0.07454619,67073.0,67064.0,0.29424217]
["bitfinex","BTCUSD",1771532129775,0.07454619,67073.0,67065.0,0.0745527]
["bitfinex","BTCUSD",1771532129946,0.07454619,67073.0,67066.0,0.07455307]
["bitfinex","BTCUSD",1771532130108,0.07454679,67072.0,67065.0,0.0745527]
["bitfinex","BTCUSD",1771532130552,0.07454619,67073.0,67066.0,0.0745533]
["bitfinex","BTCUSD",1771532130753,0.02357676,67077.0,67064.0,0.29424217]
["bitfinex","BTCUSD",1771532130974,0.07454427,67075.0,67068.0,0.07455119]
["bitfinex","BTCUSD",1771532132299,0.07454463,67074.0,67067.0,0.07455228]
["bitfinex","BTCUSD",1771532132457,0.07454427,67075.0,67067.0,0.07455228]
["bitfinex","BTCUSD",1771532132656,0.07454427,67075.0,67068.0,0.07455062]
["bitfinex","BTCUSD",1771532132969,0.07454427,67075.0,67067.0,0.07455228]
["bitfinex","BTCUSD",1771532133177,0.07454548,67074.0,67066.0,0.07455232]
["bitfinex","BTCUSD",1771532133373,0.07454568,67073.0,67066.0,0.07455232]
["bitfinex","BTCUSD",1771532133579,0.07454823,67071.0,67064.0,0.07455381]
["bitfinex","BTCUSD",1771532133917,0.07454706,67072.0,67064.0,0.07455381]
["bitfinex","BTCUSD",1771532134144,0.07455158,67068.0,67061.0,0.07491579]
["bitfinex","BTCUSD",1771532134351,0.07454858,67071.0,67064.0,0.0745551]
["bitfinex","BTCUSD",1771532134494,0.07454858,67071.0,67064.0,0.07455498]
["bitfinex","BTCUSD",1771532134495,0.07454819,67071.0,67064.0,0.07455498]
["bitfinex","BTCUSD",1771532134698,0.02317676,67073.0,67056.0,0.0002]
["bitfinex","BTCUSD",1771532134891,0.07456343,67057.0,67056.0,0.0002]
["bitfinex","BTCUSD",1771532135523,0.07456565,67055.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771532135686,0.07456503,67056.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771532135891,0.07456482,67056.0,67049.0,0.07477172]
["bitfinex","BTCUSD",1771532136705,0.07456482,67056.0,67054.0,0.000105]
["bitfinex","BTCUSD",1771532137682,0.07456453,67057.0,67054.0,0.000105]
["bitfinex","BTCUSD",1771532137916,0.0745611,67060.0,67054.0,0.000105]
["bitfinex","BTCUSD",1771532138166,0.29822704,67063.0,67054.0,0.000105]
["bitfinex","BTCUSD",1771532138356,0.07456305,67058.0,67054.0,0.000105]
["bitfinex","BTCUSD",1771532138560,0.09844881,67062.0,67054.0,0.000105]
["bitfinex","BTCUSD",1771532138830,0.07456298,67058.0,67054.0,0.000105]
["bitfinex","BTCUSD",1771532140201,0.00016,67060.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771532140388,0.07456836,67053.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771532140588,0.07456962,67052.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771532141423,0.07457019,67051.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771532141631,0.29840233,67060.0,67050.0,0.29657456]
["bitfinex","BTCUSD",1771532141804,0.07456409,67058.0,67051.0,0.27232544]
["bitfinex","BTCUSD",1771532142225,0.07456367,67057.0,67051.0,0.27232544]
["bitfinex","BTCUSD",1771532142460,0.00016,67060.0,67050.0,0.02424912]
["bitfinex","BTCUSD",1771532142461,0.07456501,67056.0,67050.0,0.02424912]
["bitfinex","BTCUSD",1771532142712,0.07456394,67057.0,67050.0,0.09881981]
["bitfinex","BTCUSD",1771532142915,0.02507245,67060.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771532143084,0.07456711,67054.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771532143292,0.07456711,67054.0,67046.0,0.07477364]
["bitfinex","BTCUSD",1771532143506,0.02491245,67058.0,67047.0,0.07457399]
["bitfinex","BTCUSD",1771532143717,0.07456732,67054.0,67047.0,0.07457399]
["bitfinex","BTCUSD",1771532144063,0.29825382,67057.0,67047.0,0.07457399]
["bitfinex","BTCUSD",1771532144064,0.29686021,67057.0,67047.0,0.07457399]
["bitfinex","BTCUSD",1771532144265,0.07456736,67054.0,67047.0,0.07457399]
["bitfinex","BTCUSD",1771532146553,0.02491245,67051.0,67040.0,0.07474169]
["bitfinex","BTCUSD",1771532146764,0.07457476,67047.0,67040.0,0.07474169]
["bitfinex","BTCUSD",1771532147935,0.07447976,67047.0,67040.0,0.07474169]
["bitfinex","BTCUSD",1771532148662,0.07457593,67046.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771532148864,0.07457733,67045.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771532149064,0.07457823,67044.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771532149662,0.07457924,67043.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771532150002,0.07457731,67046.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771532151079,0.07457535,67048.0,67040.0,0.07494231]
["bitfinex","BTCUSD",1771532151264,0.07457535,67048.0,67040.0,0.07124231]
["bitfinex","BTCUSD",1771532151571,0.07457554,67047.0,67040.0,0.07458217]
["bitfinex","BTCUSD",1771532151792,0.07457537,67048.0,67037.0,0.57066773]
["bitfinex","BTCUSD",1771532151793,0.07473126,67050.0,67038.0,0.29657456]
["bitfinex","BTCUSD",1771532152003,0.07473126,67050.0,67044.0,0.29657456]
["bitfinex","BTCUSD",1771532152004,0.07473175,67050.0,67044.0,0.29657456]
["bitfinex","BTCUSD",1771532152207,0.07457236,67049.0,67044.0,0.29657456]
["bitfinex","BTCUSD",1771532152435,0.07457236,67049.0,67042.0,0.07457957]
["bitfinex","BTCUSD",1771532152768,0.07457531,67047.0,67040.0,0.02424912]
["bitfinex","BTCUSD",1771532152975,0.07457359,67048.0,67041.0,0.07458085]
["bitfinex","BTCUSD",1771532154893,0.07457359,67048.0,67042.0,0.07458005]
["bitfinex","BTCUSD",1771532156057,0.07457359,67048.0,67041.0,0.07458085]
["bitfinex","BTCUSD",1771532157322,0.07457405,67049.0,67042.0,0.07457986]
["bitfinex","BTCUSD",1771532160333,0.07473323,67050.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771532160334,0.07457343,67048.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771532160649,0.00016,67050.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771532160850,0.0745753,67047.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771532162781,0.07457628,67046.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771532162987,0.07457697,67045.0,67037.0,0.07458379]
["bitfinex","BTCUSD",1771532163186,0.07457697,67045.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532163187,0.55498944,67044.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532163388,0.55498944,67044.0,67026.0,1e-08]
["bitfinex","BTCUSD",1771532163389,0.0745968,67027.0,67026.0,1e-08]
["bitfinex","BTCUSD",1771532164240,0.07459611,67028.0,67026.0,1e-08]
["bitfinex","BTCUSD",1771532164840,0.0745968,67027.0,67026.0,1e-08]
["bitfinex","BTCUSD",1771532165416,0.07460077,67024.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771532166835,0.07460148,67023.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771532167561,0.07460085,67025.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771532167750,0.07460056,67024.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771532168146,0.07460157,67023.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771532168401,0.07460157,67023.0,67016.0,0.2285133]
["bitfinex","BTCUSD",1771532168402,0.07460157,67023.0,67016.0,0.22834217]
["bitfinex","BTCUSD",1771532169114,0.07460056,67024.0,67016.0,0.22834217]
["bitfinex","BTCUSD",1771532169343,0.07460133,67023.0,67016.0,0.22834217]
["bitfinex","BTCUSD",1771532169678,0.07460056,67024.0,67017.0,0.15371021]
["bitfinex","BTCUSD",1771532169905,0.07460056,67024.0,67018.0,0.15371021]
["bitfinex","BTCUSD",1771532171466,0.07460056,67024.0,67017.0,0.07460772]
["bitfinex","BTCUSD",1771532171927,0.29837977,67029.0,67016.0,2.337e-05]
["bitfinex","BTCUSD",1771532172129,0.07460192,67023.0,67016.0,2.337e-05]
["bitfinex","BTCUSD",1771532172282,0.07460192,67023.0,67016.0,0.00022337]
["bitfinex","BTCUSD",1771532172484,0.07460254,67022.0,67016.0,0.00022337]
["bitfinex","BTCUSD",1771532172908,0.07460254,67022.0,67015.0,0.02394204]
["bitfinex","BTCUSD",1771532173106,0.07460192,67023.0,67015.0,0.02394204]
["bitfinex","BTCUSD",1771532173648,0.07460192,67023.0,67002.0,0.04503678]
["bitfinex","BTCUSD",1771532173848,0.001,67029.0,66980.0,0.03250816]
["bitfinex","BTCUSD",1771532173849,0.00016,67000.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771532174059,0.07463198,66996.0,66990.0,0.00012]
["bitfinex","BTCUSD",1771532174245,0.07463036,66997.0,66988.0,0.05518791]
["bitfinex","BTCUSD",1771532174445,0.07464134,66987.0,66986.0,0.33698904]
["bitfinex","BTCUSD",1771532174660,0.25667344,66996.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771532174887,0.25667344,66996.0,66971.0,0.2578796]
["bitfinex","BTCUSD",1771532174888,0.00016,66990.0,66971.0,0.2578796]
["bitfinex","BTCUSD",1771532175090,0.07464982,66980.0,66971.0,0.33253827]
["bitfinex","BTCUSD",1771532175292,0.25683344,66990.0,66972.0,0.07465709]
["bitfinex","BTCUSD",1771532175293,0.07464807,66981.0,66972.0,0.07465709]
["bitfinex","BTCUSD",1771532175492,0.07464886,66981.0,66972.0,0.33253669]
["bitfinex","BTCUSD",1771532175940,0.02310783,66980.0,66972.0,0.2578796]
["bitfinex","BTCUSD",1771532176103,0.0746499,66980.0,66973.0,0.2578796]
["bitfinex","BTCUSD",1771532176304,0.07464808,66981.0,66973.0,0.31608451]
["bitfinex","BTCUSD",1771532176506,0.07464993,66980.0,66973.0,0.31608451]
["bitfinex","BTCUSD",1771532177213,0.07465062,66979.0,66973.0,0.05820491]
["bitfinex","BTCUSD",1771532177412,0.07464993,66980.0,66973.0,0.05820491]
["bitfinex","BTCUSD",1771532177613,0.07465266,66977.0,66973.0,0.05820491]
["bitfinex","BTCUSD",1771532177831,0.07465266,66977.0,66971.0,0.2577846]
["bitfinex","BTCUSD",1771532178589,0.07465918,66971.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532178838,0.25669641,66989.0,66962.0,0.05820491]
["bitfinex","BTCUSD",1771532178839,0.07466367,66967.0,66962.0,0.05820491]
["bitfinex","BTCUSD",1771532178995,0.07466381,66967.0,66962.0,0.05820491]
["bitfinex","BTCUSD",1771532179204,0.07466307,66968.0,66962.0,0.05820491]
["bitfinex","BTCUSD",1771532179205,0.07466307,66968.0,66964.0,0.2581166]
["bitfinex","BTCUSD",1771532179401,0.07466379,66967.0,66964.0,0.31632151]
["bitfinex","BTCUSD",1771532179595,0.07466478,66966.0,66964.0,0.05844191]
["bitfinex","BTCUSD",1771532179790,0.07466587,66965.0,66964.0,0.31632151]
["bitfinex","BTCUSD",1771532181024,0.07466815,66963.0,66961.0,0.00012]
["bitfinex","BTCUSD",1771532181221,0.06236929,66963.0,66962.0,0.2578796]
["bitfinex","BTCUSD",1771532181450,0.07466769,66964.0,66963.0,0.02910246]
["bitfinex","BTCUSD",1771532182062,0.07466921,66962.0,66961.0,0.00012]
["bitfinex","BTCUSD",1771532182468,0.07466848,66963.0,66961.0,0.2579996]
["bitfinex","BTCUSD",1771532182681,0.00016,66980.0,66962.0,0.2578796]
["bitfinex","BTCUSD",1771532182889,0.00016,66980.0,66961.0,0.00012]
["bitfinex","BTCUSD",1771532182890,0.00016,66980.0,66970.0,0.2578796]
["bitfinex","BTCUSD",1771532183103,0.00016,66980.0,66962.0,8.34e-05]
["bitfinex","BTCUSD",1771532183364,0.07466296,66968.0,66964.0,0.02474523]
["bitfinex","BTCUSD",1771532183568,0.07466296,66968.0,66962.0,8.34e-05]
["bitfinex","BTCUSD",1771532183769,0.07466327,66969.0,66962.0,8.34e-05]
["bitfinex","BTCUSD",1771532184080,0.07465472,66975.0,66962.0,0.0747519]
["bitfinex","BTCUSD",1771532184268,0.07466026,66971.0,66963.0,0.07466759]
["bitfinex","BTCUSD",1771532184443,0.07466267,66968.0,66962.0,0.28270823]
["bitfinex","BTCUSD",1771532184648,0.0746621,66969.0,66962.0,0.28270823]
["bitfinex","BTCUSD",1771532184855,0.0746626,66968.0,66962.0,0.28270823]
["bitfinex","BTCUSD",1771532185185,0.001,66975.0,66962.0,8.34e-05]
["bitfinex","BTCUSD",1771532185382,0.07466671,66965.0,66962.0,8.34e-05]
["bitfinex","BTCUSD",1771532185558,0.07466773,66964.0,66962.0,8.34e-05]
["bitfinex","BTCUSD",1771532185972,0.07457273,66964.0,66962.0,8.34e-05]
["bitfinex","BTCUSD",1771532186980,0.02105753,66980.0,66965.0,0.2578796]
["bitfinex","BTCUSD",1771532187147,0.07465575,66975.0,66969.0,0.28262483]
["bitfinex","BTCUSD",1771532187538,0.07465364,66976.0,66969.0,0.28262483]
["bitfinex","BTCUSD",1771532187734,0.29875806,66980.0,66969.0,0.28262483]
["bitfinex","BTCUSD",1771532187984,0.29875806,66980.0,66970.0,0.02474523]
["bitfinex","BTCUSD",1771532187985,0.07465629,66974.0,66970.0,0.02474523]
["bitfinex","BTCUSD",1771532188179,0.07465529,66975.0,66970.0,0.28262483]
["bitfinex","BTCUSD",1771532188390,0.07465529,66976.0,66970.0,0.28262483]
["bitfinex","BTCUSD",1771532188750,0.07465552,66975.0,66970.0,0.28262483]
["bitfinex","BTCUSD",1771532189395,0.07465608,66974.0,66970.0,0.28262483]
["bitfinex","BTCUSD",1771532189715,0.07465602,66974.0,66969.0,8.34e-05]
["bitfinex","BTCUSD",1771532189889,0.07465602,66974.0,66969.0,0.257963]
["bitfinex","BTCUSD",1771532190477,0.07465552,66975.0,66969.0,0.257963]
["bitfinex","BTCUSD",1771532191082,0.07465274,66977.0,66970.0,0.25779058]
["bitfinex","BTCUSD",1771532191282,0.07465274,66977.0,66970.0,0.33245023]
["bitfinex","BTCUSD",1771532191506,0.07465274,66977.0,66970.0,0.25779058]
["bitfinex","BTCUSD",1771532191702,0.07465274,66977.0,66970.0,0.33245066]
["bitfinex","BTCUSD",1771532191910,0.00016,66990.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532192138,0.07463574,66993.0,66985.0,0.02474523]
["bitfinex","BTCUSD",1771532192339,0.02475675,66999.0,66986.0,0.28262483]
["bitfinex","BTCUSD",1771532192517,0.29852528,66998.0,66986.0,0.28262483]
["bitfinex","BTCUSD",1771532192697,0.07463683,66992.0,66986.0,0.28262483]
["bitfinex","BTCUSD",1771532192920,0.02475675,67005.0,66987.0,0.02474523]
["bitfinex","BTCUSD",1771532193096,0.07462788,67001.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1771532193297,0.07478758,67000.0,66992.0,0.3325147]
["bitfinex","BTCUSD",1771532193531,0.07478758,67000.0,66993.0,0.07463455]
["bitfinex","BTCUSD",1771532193736,0.07478758,67000.0,66992.0,0.3325147]
["bitfinex","BTCUSD",1771532194101,0.07478758,67000.0,66993.0,0.07463462]
["bitfinex","BTCUSD",1771532194388,0.07462899,66999.0,66992.0,0.2578796]
["bitfinex","BTCUSD",1771532194530,0.0747887,67000.0,66992.0,0.33251496]
["bitfinex","BTCUSD",1771532194718,0.07462804,66999.0,66992.0,0.33251496]
["bitfinex","BTCUSD",1771532194924,0.07463752,66991.0,66982.0,0.02474523]
["bitfinex","BTCUSD",1771532195168,0.02475675,66990.0,66980.0,0.24928]
["bitfinex","BTCUSD",1771532195363,0.07464249,66986.0,66980.0,0.24928]
["bitfinex","BTCUSD",1771532196229,0.07464387,66985.0,66980.0,0.24928]
["bitfinex","BTCUSD",1771532196401,0.02475675,66990.0,66985.0,0.07464305]
["bitfinex","BTCUSD",1771532196554,0.07463642,66992.0,66985.0,0.07464327]
["bitfinex","BTCUSD",1771532196758,0.07463384,66994.0,66986.0,0.07464189]
["bitfinex","BTCUSD",1771532196970,0.07463484,66993.0,66986.0,0.07464189]
["bitfinex","BTCUSD",1771532197171,0.29849104,67004.0,66986.0,0.02332467]
["bitfinex","BTCUSD",1771532197417,0.0746297,66998.0,66991.0,0.02332467]
["bitfinex","BTCUSD",1771532197622,0.07463047,66997.0,66991.0,0.02332467]
["bitfinex","BTCUSD",1771532197774,0.0746297,66998.0,66991.0,0.09796119]
["bitfinex","BTCUSD",1771532198223,0.29849104,67004.0,66991.0,0.02332467]
["bitfinex","BTCUSD",1771532198433,0.07462797,66999.0,66991.0,0.30414616]
["bitfinex","BTCUSD",1771532198682,0.0746307,66997.0,66992.0,0.28082149]
["bitfinex","BTCUSD",1771532198881,0.0746307,66997.0,66992.0,0.30414616]
["bitfinex","BTCUSD",1771532200262,0.07463202,66996.0,66989.0,0.07463896]
["bitfinex","BTCUSD",1771532200678,0.07463202,66996.0,66989.0,0.35546045]
["bitfinex","BTCUSD",1771532201206,0.0746325,66995.0,66989.0,0.28082149]
["bitfinex","BTCUSD",1771532201353,0.0237367,66993.0,66980.0,0.3239285]
["bitfinex","BTCUSD",1771532201533,0.07464098,66988.0,66981.0,0.07464752]
["bitfinex","BTCUSD",1771532202075,0.07464098,66988.0,66980.0,0.3239285]
["bitfinex","BTCUSD",1771532202076,0.07464089,66988.0,66980.0,0.32392865]
["bitfinex","BTCUSD",1771532202262,0.0237367,66990.0,66980.0,0.24928]
["bitfinex","BTCUSD",1771532202454,0.29855705,66989.0,66980.0,0.15865485]
["bitfinex","BTCUSD",1771532202655,0.28952822,67000.0,66980.0,0.15865485]
["bitfinex","BTCUSD",1771532202656,0.07464759,66982.0,66980.0,0.15865485]
["bitfinex","BTCUSD",1771532202822,0.07464357,66985.0,66980.0,0.15865485]
["bitfinex","BTCUSD",1771532202823,0.07464618,66983.0,66980.0,0.15865485]
["bitfinex","BTCUSD",1771532203027,0.07464618,66983.0,66972.0,0.29862866]
["bitfinex","BTCUSD",1771532203028,0.0237367,66986.0,66969.0,8.34e-05]
["bitfinex","BTCUSD",1771532203233,0.07465308,66977.0,66969.0,0.0747444]
["bitfinex","BTCUSD",1771532203433,0.0237367,66978.0,66969.0,0.07474472]
["bitfinex","BTCUSD",1771532203651,0.0237367,66989.0,66969.0,8.34e-05]
["bitfinex","BTCUSD",1771532203847,0.07464061,66988.0,66980.0,0.07464874]
["bitfinex","BTCUSD",1771532204050,0.07464169,66987.0,66979.0,0.35546971]
["bitfinex","BTCUSD",1771532204295,0.07464431,66985.0,66979.0,0.28082149]
["bitfinex","BTCUSD",1771532204472,0.07464305,66986.0,66979.0,0.28082149]
["bitfinex","BTCUSD",1771532204672,0.0746439,66985.0,66979.0,0.28082149]
["bitfinex","BTCUSD",1771532204871,0.07464323,66987.0,66979.0,0.3554711]
["bitfinex","BTCUSD",1771532205132,0.07464263,66986.0,66979.0,0.3554711]
["bitfinex","BTCUSD",1771532205302,0.07464373,66985.0,66979.0,0.28082149]
["bitfinex","BTCUSD",1771532205450,0.07464263,66986.0,66979.0,0.28082149]
["bitfinex","BTCUSD",1771532205656,0.07464365,66985.0,66979.0,0.28082149]
["bitfinex","BTCUSD",1771532205958,0.07464263,66986.0,66979.0,0.3554716]
["bitfinex","BTCUSD",1771532206202,0.07464422,66985.0,66979.0,0.28082149]
["bitfinex","BTCUSD",1771532207199,0.07464517,66984.0,66979.0,0.28082149]
["bitfinex","BTCUSD",1771532207619,0.07464618,66983.0,66979.0,0.28082149]
["bitfinex","BTCUSD",1771532208238,0.07464517,66984.0,66979.0,0.28082149]
["bitfinex","BTCUSD",1771532208443,0.0237367,66989.0,66969.0,8.34e-05]
["bitfinex","BTCUSD",1771532208622,0.09838966,66977.0,66969.0,8.34e-05]
["bitfinex","BTCUSD",1771532208971,0.0746536,66976.0,66969.0,8.34e-05]
["bitfinex","BTCUSD",1771532209115,0.07465614,66974.0,66969.0,8.34e-05]
["bitfinex","BTCUSD",1771532209316,0.07465951,66971.0,66966.0,0.1794]
["bitfinex","BTCUSD",1771532209519,0.29861196,66977.0,66966.0,0.1794]
["bitfinex","BTCUSD",1771532209520,0.09839717,66970.0,66966.0,0.1794]
["bitfinex","BTCUSD",1771532209722,0.09839717,66970.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771532209723,0.07466358,66968.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771532209926,0.07466358,66969.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771532210133,0.09839889,66970.0,66963.0,0.07486809]
["bitfinex","BTCUSD",1771532210357,0.07466209,66969.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771532210795,0.09839879,66970.0,66963.0,0.07486804]
["bitfinex","BTCUSD",1771532211187,0.0237367,66979.0,66965.0,0.28082149]
["bitfinex","BTCUSD",1771532211366,0.07465307,66977.0,66969.0,0.28082149]
["bitfinex","BTCUSD",1771532211569,0.07465402,66976.0,66969.0,0.35548265]
["bitfinex","BTCUSD",1771532212176,0.07465534,66975.0,66969.0,0.28082149]
["bitfinex","BTCUSD",1771532212341,0.07465584,66974.0,66969.0,0.28082149]
["bitfinex","BTCUSD",1771532212754,0.07465431,66976.0,66969.0,0.28082149]
["bitfinex","BTCUSD",1771532212956,0.07465431,66976.0,66968.0,0.0746623]
["bitfinex","BTCUSD",1771532213164,0.07465225,66978.0,66970.0,0.07465997]
["bitfinex","BTCUSD",1771532213365,0.07465279,66977.0,66969.0,0.35548089]
["bitfinex","BTCUSD",1771532213676,0.07465377,66976.0,66969.0,0.35548089]
["bitfinex","BTCUSD",1771532213845,0.07465377,66976.0,66969.0,0.28082149]
["bitfinex","BTCUSD",1771532214047,0.07465377,66976.0,66969.0,0.35548228]
["bitfinex","BTCUSD",1771532214428,0.07480929,66980.0,66973.0,0.07465627]
["bitfinex","BTCUSD",1771532214605,0.00016,66980.0,66974.0,0.28082149]
["bitfinex","BTCUSD",1771532214816,0.0237367,66987.0,66972.0,0.28082149]
["bitfinex","BTCUSD",1771532215028,0.00016,66990.0,66972.0,0.28082149]
["bitfinex","BTCUSD",1771532215029,0.07479877,66990.0,66972.0,0.28082149]
["bitfinex","BTCUSD",1771532215234,0.07479877,66990.0,66970.0,0.28952822]
["bitfinex","BTCUSD",1771532215235,0.07479856,66990.0,66982.0,0.07464606]
["bitfinex","BTCUSD",1771532215427,0.07463969,66989.0,66982.0,0.07464606]
["bitfinex","BTCUSD",1771532215634,0.07463969,66989.0,66981.0,0.07464592]
["bitfinex","BTCUSD",1771532216000,0.07464303,66986.0,66978.0,0.35537746]
["bitfinex","BTCUSD",1771532216350,0.07464573,66984.0,66976.0,0.07465318]
["bitfinex","BTCUSD",1771532216552,0.07464573,66984.0,66949.0,0.1575674]
["bitfinex","BTCUSD",1771532216553,0.0983831,66983.0,66975.0,0.07465414]
["bitfinex","BTCUSD",1771532216754,0.0983831,66983.0,66973.0,0.29862732]
["bitfinex","BTCUSD",1771532216755,0.0237367,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532216959,0.07465918,66971.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532217140,0.09839588,66971.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532217542,0.0237367,66971.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532217742,0.07465809,66972.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532218440,0.07465583,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532218651,0.07465865,66972.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532218862,0.07465861,66973.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532219076,0.07465847,66972.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532219281,0.07465918,66971.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532219497,0.07465883,66973.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532220083,0.09839553,66973.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532220283,0.07465858,66972.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532220694,0.0237367,66973.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771532220899,0.09839403,66973.0,66966.0,0.07466465]
["bitfinex","BTCUSD",1771532221099,0.07465733,66973.0,66966.0,0.07466465]
["bitfinex","BTCUSD",1771532221334,0.0237367,66977.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1771532221540,0.0746542,66976.0,66969.0,0.07466123]
["bitfinex","BTCUSD",1771532221744,0.02366725,66980.0,66966.0,0.0225272]
["bitfinex","BTCUSD",1771532221951,0.07465469,66976.0,66968.0,0.07466176]
["bitfinex","BTCUSD",1771532222156,0.07465469,66976.0,66969.0,0.07466078]
["bitfinex","BTCUSD",1771532222360,0.00016,66980.0,66966.0,0.27965901]
["bitfinex","BTCUSD",1771532222578,0.00016,66980.0,66974.0,0.07465526]
["bitfinex","BTCUSD",1771532222785,0.02350725,66978.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771532222995,0.07465774,66973.0,66965.0,0.07466528]
["bitfinex","BTCUSD",1771532223199,0.07465774,66973.0,66966.0,0.07466409]
["bitfinex","BTCUSD",1771532223400,0.07465774,66974.0,66966.0,0.07466409]
["bitfinex","BTCUSD",1771532223602,0.0746588,66972.0,66965.0,0.0746654]
["bitfinex","BTCUSD",1771532224022,0.07465964,66971.0,66964.0,0.27985901]
["bitfinex","BTCUSD",1771532224228,0.07465964,66971.0,66964.0,0.35452559]
["bitfinex","BTCUSD",1771532224645,0.28373799,66979.0,66954.0,0.35433665]
["bitfinex","BTCUSD",1771532224858,0.07466725,66964.0,66956.0,0.0746753]
["bitfinex","BTCUSD",1771532225078,0.07465986,66971.0,66964.0,0.07466696]
["bitfinex","BTCUSD",1771532225272,0.07456486,66971.0,66964.0,0.07466696]
["bitfinex","BTCUSD",1771532225435,0.07466029,66970.0,66964.0,0.07466696]
["bitfinex","BTCUSD",1771532225771,0.07465993,66972.0,66965.0,0.07466577]
["bitfinex","BTCUSD",1771532225923,0.07465952,66971.0,66963.0,0.07466594]
["bitfinex","BTCUSD",1771532226124,0.07465952,66971.0,66964.0,0.07466688]
["bitfinex","BTCUSD",1771532226349,0.07466043,66970.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771532226756,0.001,66979.0,66966.0,0.26376872]
["bitfinex","BTCUSD",1771532227101,0.001,66979.0,66970.0,0.26376872]
["bitfinex","BTCUSD",1771532227102,0.07465295,66977.0,66970.0,0.26376872]
["bitfinex","BTCUSD",1771532227291,0.07521111,66980.0,66972.0,0.0746579]
["bitfinex","BTCUSD",1771532227804,0.07465094,66979.0,66971.0,0.07465742]
["bitfinex","BTCUSD",1771532228008,0.0004,66987.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532228134,0.0004,66987.0,66972.0,0.02418811]
["bitfinex","BTCUSD",1771532228337,0.0004,66987.0,66981.0,0.07464704]
["bitfinex","BTCUSD",1771532228587,0.0004,66987.0,66982.0,0.07464672]
["bitfinex","BTCUSD",1771532228810,0.0004,66987.0,66981.0,0.07464704]
["bitfinex","BTCUSD",1771532229049,0.0004,66987.0,66982.0,0.07464687]
["bitfinex","BTCUSD",1771532229334,0.0004,66987.0,66981.0,0.07464704]
["bitfinex","BTCUSD",1771532229941,0.0004,66987.0,66982.0,0.07464668]
["bitfinex","BTCUSD",1771532230092,0.0004,66987.0,66983.0,0.07464541]
["bitfinex","BTCUSD",1771532230636,0.0004,66987.0,66981.0,0.07464623]
["bitfinex","BTCUSD",1771532230798,0.0014,66987.0,66981.0,0.07464623]
["bitfinex","BTCUSD",1771532231002,0.0004,66987.0,66979.0,0.07464837]
["bitfinex","BTCUSD",1771532231304,0.07464246,66986.0,66972.0,0.33842567]
["bitfinex","BTCUSD",1771532231532,0.02329194,66987.0,66979.0,0.07464967]
["bitfinex","BTCUSD",1771532231735,0.02329194,66987.0,66980.0,0.07464848]
["bitfinex","BTCUSD",1771532231900,0.02329194,66987.0,66981.0,0.07464709]
["bitfinex","BTCUSD",1771532232108,0.02329194,66987.0,66982.0,0.07464684]
["bitfinex","BTCUSD",1771532232338,0.02329194,66987.0,66981.0,0.07464709]
["bitfinex","BTCUSD",1771532232566,0.0004,66987.0,66982.0,0.07464634]
["bitfinex","BTCUSD",1771532232781,0.0004,66987.0,66979.0,0.0746495]
["bitfinex","BTCUSD",1771532232782,0.02289194,66986.0,66979.0,0.0746495]
["bitfinex","BTCUSD",1771532233250,0.02289194,66986.0,66980.0,0.07464864]
["bitfinex","BTCUSD",1771532233918,0.02289194,66986.0,66979.0,0.27222978]
["bitfinex","BTCUSD",1771532234079,0.07464499,66984.0,66979.0,0.19758028]
["bitfinex","BTCUSD",1771532234266,0.02289194,66986.0,66979.0,0.2722305]
["bitfinex","BTCUSD",1771532234979,0.07464313,66986.0,66979.0,0.2722305]
["bitfinex","BTCUSD",1771532235435,0.07464587,66983.0,66979.0,0.19758028]
["bitfinex","BTCUSD",1771532235563,0.0004,66986.0,66979.0,0.19758028]
["bitfinex","BTCUSD",1771532235959,0.0004,66986.0,66979.0,0.4961803]
["bitfinex","BTCUSD",1771532236163,0.0004,66986.0,66981.0,0.07464721]
["bitfinex","BTCUSD",1771532236381,0.0004,66986.0,66981.0,0.27222749]
["bitfinex","BTCUSD",1771532237854,0.0004,66986.0,66981.0,0.19758028]
["bitfinex","BTCUSD",1771532238617,0.0004,66986.0,66981.0,0.12293307]
["bitfinex","BTCUSD",1771532241014,0.0004,66986.0,66981.0,0.19758067]
["bitfinex","BTCUSD",1771532242192,0.0004,66986.0,66983.0,0.07464502]
["bitfinex","BTCUSD",1771532242610,0.0004,66986.0,66983.0,0.19757809]
["bitfinex","BTCUSD",1771532243255,0.0004,66986.0,66984.0,0.07464417]
["bitfinex","BTCUSD",1771532243645,0.00016,66990.0,66984.0,0.12293307]
["bitfinex","BTCUSD",1771532243881,0.1798,66993.0,66990.0,0.26376873]
["bitfinex","BTCUSD",1771532244414,0.1798,66993.0,66990.0,0.12293308]
["bitfinex","BTCUSD",1771532244840,0.07463643,66992.0,66990.0,0.12293308]
["bitfinex","BTCUSD",1771532245040,0.07463908,66990.0,66982.0,0.0746461]
["bitfinex","BTCUSD",1771532245219,0.07464692,66982.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771532245435,0.02289194,66983.0,66971.0,0.07465876]
["bitfinex","BTCUSD",1771532245636,0.0004,66986.0,66974.0,0.29881938]
["bitfinex","BTCUSD",1771532245637,0.25720194,66981.0,66974.0,0.29881938]
["bitfinex","BTCUSD",1771532245837,0.07504254,66986.0,66979.0,0.07464975]
["bitfinex","BTCUSD",1771532248050,0.07464407,66985.0,66978.0,0.07465108]
["bitfinex","BTCUSD",1771532248271,0.0004,66986.0,66979.0,0.07465009]
["bitfinex","BTCUSD",1771532248432,0.0004,66986.0,66981.0,0.07464794]
["bitfinex","BTCUSD",1771532248636,0.0004,66986.0,66981.0,0.07464633]
["bitfinex","BTCUSD",1771532248845,0.1794,66987.0,66981.0,0.07464633]
["bitfinex","BTCUSD",1771532249706,0.1794,66987.0,66982.0,0.0746463]
["bitfinex","BTCUSD",1771532250052,0.1794,66987.0,66981.0,0.07464633]
["bitfinex","BTCUSD",1771532250678,0.25404155,66987.0,66980.0,0.07464879]
["bitfinex","BTCUSD",1771532250935,0.25404155,66987.0,66973.0,0.29862512]
["bitfinex","BTCUSD",1771532251149,0.02289194,66986.0,66969.0,0.02418811]
["bitfinex","BTCUSD",1771532251349,0.29857061,66986.0,66969.0,0.02418811]
["bitfinex","BTCUSD",1771532251586,0.02289194,66986.0,66977.0,0.074652]
["bitfinex","BTCUSD",1771532251759,0.07464471,66984.0,66977.0,0.074652]
["bitfinex","BTCUSD",1771532252771,0.07464467,66985.0,66978.0,0.07465118]
["bitfinex","BTCUSD",1771532252963,0.07464515,66984.0,66977.0,0.074652]
["bitfinex","BTCUSD",1771532253165,0.07464632,66983.0,66976.0,0.07465325]
["bitfinex","BTCUSD",1771532253413,0.26096529,66986.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532253535,0.02289194,66977.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532253733,0.28937414,66980.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532253977,0.02289194,66970.0,66963.0,0.07482117]
["bitfinex","BTCUSD",1771532254448,0.02289194,66969.0,66963.0,0.07482151]
["bitfinex","BTCUSD",1771532254775,0.07465943,66971.0,66964.0,0.07466663]
["bitfinex","BTCUSD",1771532254978,0.09755137,66971.0,66964.0,0.07466663]
["bitfinex","BTCUSD",1771532255365,0.09755137,66971.0,66964.0,0.07486663]
["bitfinex","BTCUSD",1771532255713,0.02289194,66971.0,66964.0,0.07486663]
["bitfinex","BTCUSD",1771532255919,0.02289194,66971.0,66964.0,0.07466663]
["bitfinex","BTCUSD",1771532256140,0.07465886,66973.0,66966.0,0.07466468]
["bitfinex","BTCUSD",1771532256491,0.00016,66980.0,66970.0,0.02418811]
["bitfinex","BTCUSD",1771532256714,0.07464405,66985.0,66963.0,0.0001536]
["bitfinex","BTCUSD",1771532256918,0.07464702,66982.0,66975.0,0.07465413]
["bitfinex","BTCUSD",1771532257122,0.05954702,66982.0,66975.0,0.07465413]
["bitfinex","BTCUSD",1771532257322,0.05481544,66982.0,66975.0,0.07465413]
["bitfinex","BTCUSD",1771532257665,0.07464658,66983.0,66975.0,0.07465413]
["bitfinex","BTCUSD",1771532257828,0.07464658,66983.0,66976.0,0.07465328]
["bitfinex","BTCUSD",1771532258027,0.07464593,66983.0,66976.0,0.07465328]
["bitfinex","BTCUSD",1771532258246,0.07464593,66983.0,66975.0,0.07465413]
["bitfinex","BTCUSD",1771532258453,0.07464704,66982.0,66975.0,0.07465413]
["bitfinex","BTCUSD",1771532258653,0.07464593,66983.0,66975.0,0.07465413]
["bitfinex","BTCUSD",1771532260251,0.07464729,66982.0,66975.0,0.07465413]
["bitfinex","BTCUSD",1771532262269,0.07464704,66982.0,66975.0,0.07465413]
["bitfinex","BTCUSD",1771532263000,0.07464704,66982.0,66976.0,0.07465358]
["bitfinex","BTCUSD",1771532263180,0.0746481,66981.0,66974.0,0.0976184]
["bitfinex","BTCUSD",1771532263427,0.07464974,66980.0,66972.0,0.07465624]
["bitfinex","BTCUSD",1771532263598,0.07465412,66976.0,66968.0,0.07466197]
["bitfinex","BTCUSD",1771532263799,0.07465432,66977.0,66969.0,0.07466097]
["bitfinex","BTCUSD",1771532264025,0.07465373,66976.0,66968.0,0.07466063]
["bitfinex","BTCUSD",1771532264240,0.07465507,66975.0,66968.0,0.07466063]
["bitfinex","BTCUSD",1771532264726,0.07465646,66974.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771532264944,0.07465733,66973.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771532265325,0.07465859,66972.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771532265801,0.07465733,66973.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771532266171,0.07465026,66979.0,66969.0,0.07466117]
["bitfinex","BTCUSD",1771532266366,0.07465429,66976.0,66969.0,0.07466117]
["bitfinex","BTCUSD",1771532266794,0.07465475,66975.0,66968.0,0.3308241]
["bitfinex","BTCUSD",1771532268354,0.07465424,66977.0,66970.0,0.09762422]
["bitfinex","BTCUSD",1771532268495,0.00016,66980.0,66971.0,0.25616196]
["bitfinex","BTCUSD",1771532268698,0.00016,66980.0,66976.0,0.25616196]
["bitfinex","BTCUSD",1771532268895,0.00016,66980.0,66976.0,0.27912634]
["bitfinex","BTCUSD",1771532269156,0.07480971,66980.0,66973.0,0.07465625]
["bitfinex","BTCUSD",1771532269539,0.07580971,66980.0,66973.0,0.07465625]
["bitfinex","BTCUSD",1771532270046,0.07580971,66980.0,66974.0,0.07465576]
["bitfinex","BTCUSD",1771532270210,0.00116,66980.0,66974.0,0.07465576]
["bitfinex","BTCUSD",1771532270544,0.07580918,66980.0,66974.0,0.07465576]
["bitfinex","BTCUSD",1771532270725,0.07480918,66980.0,66973.0,0.07465625]
["bitfinex","BTCUSD",1771532271757,0.00016,66980.0,66974.0,0.07465555]
["bitfinex","BTCUSD",1771532271936,0.07480978,66980.0,66973.0,0.07465625]
["bitfinex","BTCUSD",1771532273155,0.07480978,66980.0,66974.0,0.0746558]
["bitfinex","BTCUSD",1771532273356,0.07480978,66980.0,66973.0,0.07465625]
["bitfinex","BTCUSD",1771532273672,0.07480978,66980.0,66971.0,0.32160076]
["bitfinex","BTCUSD",1771532273852,0.07480978,66980.0,66973.0,0.07465659]
["bitfinex","BTCUSD",1771532275450,0.07465065,66979.0,66972.0,0.07465785]
["bitfinex","BTCUSD",1771532275638,0.07480978,66980.0,66973.0,0.07465671]
["bitfinex","BTCUSD",1771532275786,0.07480973,66980.0,66973.0,0.07465682]
["bitfinex","BTCUSD",1771532275994,0.09766008,66975.0,66968.0,0.07486243]
["bitfinex","BTCUSD",1771532276402,0.07465597,66974.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771532277113,0.09766117,66975.0,66968.0,0.0748624]
["bitfinex","BTCUSD",1771532277501,0.07465545,66976.0,66969.0,0.07466112]
["bitfinex","BTCUSD",1771532277757,0.07465545,66976.0,66969.0,0.07466109]
["bitfinex","BTCUSD",1771532277952,0.07465266,66977.0,66970.0,0.07465966]
["bitfinex","BTCUSD",1771532278155,0.07465266,66977.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1771532278648,0.07465266,66977.0,66970.0,0.07465999]
["bitfinex","BTCUSD",1771532279155,0.07465266,66977.0,66970.0,0.06465999]
["bitfinex","BTCUSD",1771532280235,0.07465389,66976.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1771532280560,0.07465266,66977.0,66971.0,0.07465903]
["bitfinex","BTCUSD",1771532280764,0.07465266,66977.0,66970.0,0.07466011]
["bitfinex","BTCUSD",1771532280975,0.00016,66980.0,66969.0,0.25616196]
["bitfinex","BTCUSD",1771532281266,0.00016,66980.0,66977.0,0.27272737]
["bitfinex","BTCUSD",1771532281443,0.00016,66980.0,66974.0,0.07465572]
["bitfinex","BTCUSD",1771532281655,0.00016,66980.0,66973.0,0.07465668]
["bitfinex","BTCUSD",1771532281874,0.00016,66980.0,66974.0,0.07465549]
["bitfinex","BTCUSD",1771532282076,0.00116,66980.0,66975.0,0.27272737]
["bitfinex","BTCUSD",1771532282280,0.00016,66980.0,66974.0,0.07465556]
["bitfinex","BTCUSD",1771532283482,0.07480925,66980.0,66974.0,0.07465556]
["bitfinex","BTCUSD",1771532284256,0.07480925,66980.0,66973.0,0.07465515]
["bitfinex","BTCUSD",1771532284624,0.07480945,66980.0,66973.0,0.07465515]
["bitfinex","BTCUSD",1771532285175,0.00016,66980.0,66974.0,0.07465553]
["bitfinex","BTCUSD",1771532285601,0.00016,66980.0,66974.0,0.07465542]
["bitfinex","BTCUSD",1771532285804,0.00016,66980.0,66975.0,0.07465417]
["bitfinex","BTCUSD",1771532286004,0.00056,66980.0,66974.0,0.07465542]
["bitfinex","BTCUSD",1771532286208,0.07520953,66980.0,66973.0,0.07485512]
["bitfinex","BTCUSD",1771532286435,0.00056,66980.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532286660,0.00056,66980.0,66975.0,0.07465398]
["bitfinex","BTCUSD",1771532286801,0.00056,66980.0,66974.0,0.07465401]
["bitfinex","BTCUSD",1771532287282,0.00056,66980.0,66975.0,0.35339634]
["bitfinex","BTCUSD",1771532287624,0.00056,66980.0,66975.0,0.34339634]
["bitfinex","BTCUSD",1771532288234,0.00056,66980.0,66975.0,0.06465454]
["bitfinex","BTCUSD",1771532288446,0.07520962,66980.0,66973.0,0.07485502]
["bitfinex","BTCUSD",1771532289500,0.07520963,66980.0,66973.0,0.07485635]
["bitfinex","BTCUSD",1771532289702,0.07520963,66980.0,66973.0,0.07485645]
["bitfinex","BTCUSD",1771532290043,0.07520963,66980.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532290271,0.07465176,66978.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532290851,0.07465058,66979.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532291770,0.07521098,66980.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532291771,0.02489093,66980.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532291971,0.00056,66980.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532292291,0.07465093,66979.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532292497,0.29915993,66980.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532292700,0.02433093,66977.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532293506,0.00156,66980.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532293718,0.00156,66980.0,66974.0,0.07465554]
["bitfinex","BTCUSD",1771532293867,0.07520932,66980.0,66974.0,0.07465554]
["bitfinex","BTCUSD",1771532294076,0.07520932,66980.0,66973.0,0.07485506]
["bitfinex","BTCUSD",1771532296035,0.07465086,66979.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532296393,0.07520932,66980.0,66973.0,0.07485646]
["bitfinex","BTCUSD",1771532296815,0.07465056,66979.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532297688,0.07465169,66978.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532298102,0.07465056,66979.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532299051,0.07465145,66978.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532299342,0.07465253,66977.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532299545,0.07465406,66976.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532299921,0.07465253,66977.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532300083,0.07465311,66978.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532300283,0.07465287,66977.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532300551,0.07465231,66979.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532300702,0.07521112,66980.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532300912,0.07465061,66979.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532301292,0.001,66977.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532301695,0.0746507,66979.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532302117,0.07520934,66980.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532302356,0.07465059,66979.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771532302798,0.0746574,66973.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771532302963,0.2572431,66978.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771532303164,0.52664744,66980.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771532303165,0.07466701,66964.0,66960.0,0.0001185]
["bitfinex","BTCUSD",1771532303375,0.07466982,66962.0,66955.0,0.07467666]
["bitfinex","BTCUSD",1771532303543,0.07467047,66961.0,66954.0,0.0746762]
["bitfinex","BTCUSD",1771532303746,0.07466984,66963.0,66955.0,0.07467697]
["bitfinex","BTCUSD",1771532303975,0.14932368,66967.0,66955.0,0.25497159]
["bitfinex","BTCUSD",1771532304183,0.07466733,66964.0,66957.0,0.07467417]
["bitfinex","BTCUSD",1771532304997,0.07466843,66963.0,66956.0,0.07467506]
["bitfinex","BTCUSD",1771532306000,0.07466843,66963.0,66955.0,0.3296468]
["bitfinex","BTCUSD",1771532306216,0.07466843,66963.0,66956.0,0.09844603]
["bitfinex","BTCUSD",1771532306418,0.07466843,66963.0,66957.0,0.25497159]
["bitfinex","BTCUSD",1771532308140,0.07466953,66962.0,66957.0,0.25497159]
["bitfinex","BTCUSD",1771532308354,0.07466927,66962.0,66957.0,0.25497159]
["bitfinex","BTCUSD",1771532308560,0.07466927,66962.0,66956.0,0.02377021]
["bitfinex","BTCUSD",1771532309183,0.07467349,66959.0,66956.0,0.2787418]
["bitfinex","BTCUSD",1771532310173,0.07467889,66954.0,66952.0,0.0001501]
["bitfinex","BTCUSD",1771532310376,0.07467889,66954.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771532310377,0.001,66959.0,66950.0,0.02377021]
["bitfinex","BTCUSD",1771532310579,0.00016,66960.0,66944.0,0.03314749]
["bitfinex","BTCUSD",1771532310580,0.02433093,66958.0,66944.0,0.03314749]
["bitfinex","BTCUSD",1771532310808,0.1014194,66960.0,66944.0,0.03314749]
["bitfinex","BTCUSD",1771532310809,0.07452817,66945.0,66944.0,0.03314749]
["bitfinex","BTCUSD",1771532311291,0.07469263,66941.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771532312232,0.07469821,66936.0,66935.0,1e-08]
["bitfinex","BTCUSD",1771532312650,0.29877502,66940.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771532312651,0.07470379,66931.0,66930.0,1e-08]
["bitfinex","BTCUSD",1771532313092,0.29317527,66932.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771532313302,0.02433093,66919.0,66910.0,0.2572431]
["bitfinex","BTCUSD",1771532313515,0.00016,66930.0,66912.0,0.25497159]
["bitfinex","BTCUSD",1771532313718,0.29884052,66926.0,66916.0,0.25497159]
["bitfinex","BTCUSD",1771532313931,0.07471332,66923.0,66916.0,0.2787418]
["bitfinex","BTCUSD",1771532314137,0.29884052,66926.0,66911.0,0.29890167]
["bitfinex","BTCUSD",1771532314138,0.07471821,66919.0,66911.0,0.02377021]
["bitfinex","BTCUSD",1771532314342,0.07471911,66918.0,66911.0,0.2787418]
["bitfinex","BTCUSD",1771532314500,0.2572431,66921.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771532314714,0.07471709,66920.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771532314923,0.07471672,66921.0,66913.0,0.25497159]
["bitfinex","BTCUSD",1771532315125,0.07471663,66920.0,66913.0,0.25497159]
["bitfinex","BTCUSD",1771532315476,0.07471789,66919.0,66913.0,0.25497159]
["bitfinex","BTCUSD",1771532315685,0.07471858,66918.0,66913.0,0.25497159]
["bitfinex","BTCUSD",1771532315848,0.07471858,66918.0,66911.0,0.07472537]
["bitfinex","BTCUSD",1771532316079,0.27399257,66926.0,66911.0,0.32969696]
["bitfinex","BTCUSD",1771532316283,0.07471732,66919.0,66911.0,0.07472537]
["bitfinex","BTCUSD",1771532316482,0.07471732,66919.0,66912.0,0.25497159]
["bitfinex","BTCUSD",1771532316709,0.00016,66930.0,66911.0,0.26804859]
["bitfinex","BTCUSD",1771532316856,0.00016,66930.0,66919.0,0.02404357]
["bitfinex","BTCUSD",1771532317071,0.07471031,66926.0,66920.0,0.26804859]
["bitfinex","BTCUSD",1771532317299,0.07471031,66926.0,66918.0,0.0987613]
["bitfinex","BTCUSD",1771532317512,0.07471031,66926.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1771532317678,0.07471031,66926.0,66918.0,0.0987613]
["bitfinex","BTCUSD",1771532318009,0.0747105,66925.0,66917.0,0.07471942]
["bitfinex","BTCUSD",1771532318217,0.09786918,66928.0,66915.0,0.07472104]
["bitfinex","BTCUSD",1771532318355,0.07471205,66924.0,66916.0,0.07472011]
["bitfinex","BTCUSD",1771532318765,0.07471185,66924.0,66917.0,0.07471886]
["bitfinex","BTCUSD",1771532318970,0.07471062,66925.0,66917.0,0.07471886]
["bitfinex","BTCUSD",1771532320219,0.07471062,66925.0,66917.0,0.07471865]
["bitfinex","BTCUSD",1771532320423,0.07471179,66924.0,66917.0,0.07471865]
["bitfinex","BTCUSD",1771532321075,0.07471062,66925.0,66918.0,0.07471828]
["bitfinex","BTCUSD",1771532321294,0.07471062,66925.0,66918.0,0.07471818]
["bitfinex","BTCUSD",1771532321486,0.07470793,66928.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771532321686,0.07470866,66927.0,66919.0,0.07471608]
["bitfinex","BTCUSD",1771532322071,0.07470972,66926.0,66919.0,0.07471608]
["bitfinex","BTCUSD",1771532322392,0.29882454,66929.0,66916.0,0.29887868]
["bitfinex","BTCUSD",1771532322393,0.07470824,66928.0,66916.0,0.29888014]
["bitfinex","BTCUSD",1771532322592,0.07470882,66927.0,66920.0,0.07471602]
["bitfinex","BTCUSD",1771532322775,0.07470824,66928.0,66920.0,0.07471602]
["bitfinex","BTCUSD",1771532323091,0.07470855,66927.0,66920.0,0.07471602]
["bitfinex","BTCUSD",1771532323294,0.02316092,66936.0,66920.0,0.2988633]
["bitfinex","BTCUSD",1771532323520,0.07469527,66939.0,66931.0,0.07470279]
["bitfinex","BTCUSD",1771532323711,0.00016,66940.0,66934.0,0.0747]
["bitfinex","BTCUSD",1771532324376,0.07485414,66940.0,66931.0,0.0747028]
["bitfinex","BTCUSD",1771532324595,0.07485414,66940.0,66933.0,0.07470146]
["bitfinex","BTCUSD",1771532325160,0.07485414,66940.0,66932.0,0.07470204]
["bitfinex","BTCUSD",1771532325351,0.07469872,66936.0,66928.0,0.07470622]
["bitfinex","BTCUSD",1771532325487,0.02316092,66939.0,66932.0,0.07470166]
["bitfinex","BTCUSD",1771532325686,0.09785636,66939.0,66932.0,0.07470166]
["bitfinex","BTCUSD",1771532325911,0.09785636,66939.0,66931.0,0.07470166]
["bitfinex","BTCUSD",1771532326119,0.07469616,66938.0,66931.0,0.07470166]
["bitfinex","BTCUSD",1771532326323,0.09785636,66939.0,66931.0,0.07470166]
["bitfinex","BTCUSD",1771532326730,0.0746962,66938.0,66931.0,0.07470166]
["bitfinex","BTCUSD",1771532327314,0.07469812,66937.0,66929.0,0.07470539]
["bitfinex","BTCUSD",1771532327552,0.00056,66940.0,66925.0,0.0747099]
["bitfinex","BTCUSD",1771532327553,0.07470298,66932.0,66925.0,0.0747099]
["bitfinex","BTCUSD",1771532327758,0.00056,66940.0,66925.0,0.07470989]
["bitfinex","BTCUSD",1771532327759,0.07470266,66933.0,66925.0,0.07470989]
["bitfinex","BTCUSD",1771532327957,0.02316092,66933.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1771532328313,0.02316092,66933.0,66927.0,0.07470782]
["bitfinex","BTCUSD",1771532328763,0.02316092,66933.0,66928.0,0.07470679]
["bitfinex","BTCUSD",1771532328932,0.07469794,66937.0,66929.0,0.07470513]
["bitfinex","BTCUSD",1771532329139,0.07469866,66936.0,66929.0,0.07470513]
["bitfinex","BTCUSD",1771532330643,0.02372092,66940.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1771532330943,0.02372092,66940.0,66876.0,0.0748415]
["bitfinex","BTCUSD",1771532330944,0.00056,66940.0,66920.0,0.29023519]
["bitfinex","BTCUSD",1771532331172,0.02316092,66959.0,66931.0,0.26804859]
["bitfinex","BTCUSD",1771532331392,0.09783382,66959.0,66948.0,0.26804859]
["bitfinex","BTCUSD",1771532331573,0.09783382,66959.0,66951.0,0.07468106]
["bitfinex","BTCUSD",1771532331779,0.09783382,66959.0,66951.0,0.0746803]
["bitfinex","BTCUSD",1771532331982,0.000394,66960.0,66950.0,0.29209216]
["bitfinex","BTCUSD",1771532332183,0.000394,66960.0,66957.0,1e-08]
["bitfinex","BTCUSD",1771532332597,0.07506559,66960.0,66957.0,1e-08]
["bitfinex","BTCUSD",1771532332971,0.000394,66960.0,66957.0,1e-08]
["bitfinex","BTCUSD",1771532333170,0.17968,66970.0,66958.0,0.2986947]
["bitfinex","BTCUSD",1771532333171,0.00016,66970.0,66958.0,0.2986947]
["bitfinex","BTCUSD",1771532333395,0.07482074,66970.0,66962.0,0.07466876]
["bitfinex","BTCUSD",1771532333603,0.00016,66970.0,66962.0,0.07466876]
["bitfinex","BTCUSD",1771532333835,0.07482034,66970.0,66963.0,0.07466772]
["bitfinex","BTCUSD",1771532334009,0.00016,66970.0,66964.0,0.07466683]
["bitfinex","BTCUSD",1771532334159,0.00016,66970.0,66963.0,0.074668]
["bitfinex","BTCUSD",1771532334970,0.00016,66970.0,66964.0,0.07466642]
["bitfinex","BTCUSD",1771532335349,0.07520917,66980.0,66962.0,0.02404357]
["bitfinex","BTCUSD",1771532335471,0.07520917,66980.0,66971.0,0.07465878]
["bitfinex","BTCUSD",1771532335670,0.07520917,66980.0,66970.0,0.07465957]
["bitfinex","BTCUSD",1771532335671,0.07505047,66979.0,66970.0,0.07465957]
["bitfinex","BTCUSD",1771532335876,0.07505047,66979.0,66971.0,0.07465831]
["bitfinex","BTCUSD",1771532336071,0.0004,66979.0,66972.0,0.0746576]
["bitfinex","BTCUSD",1771532336269,0.07504701,66982.0,66973.0,0.07465632]
["bitfinex","BTCUSD",1771532336469,0.07464851,66981.0,66974.0,0.34270433]
["bitfinex","BTCUSD",1771532336714,0.07464851,66981.0,66974.0,0.26804859]
["bitfinex","BTCUSD",1771532336915,0.0004,66974.0,66971.0,0.29209216]
["bitfinex","BTCUSD",1771532337124,0.0004,66974.0,66972.0,0.0746578]
["bitfinex","BTCUSD",1771532337448,0.0004,66974.0,66971.0,0.36675134]
["bitfinex","BTCUSD",1771532337782,0.0004,66974.0,66972.0,0.07465773]
["bitfinex","BTCUSD",1771532337986,0.00024948,66974.0,66972.0,0.07465773]
["bitfinex","BTCUSD",1771532338897,0.00024948,66974.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1771532339093,0.00024948,66974.0,66972.0,0.07465773]
["bitfinex","BTCUSD",1771532340249,0.00024948,66974.0,66971.0,0.36675112]
["bitfinex","BTCUSD",1771532340421,0.00024948,66974.0,66971.0,0.36675085]
["bitfinex","BTCUSD",1771532340828,0.00024948,66974.0,66961.0,0.02404357]
["bitfinex","BTCUSD",1771532341133,0.00024948,66974.0,66958.0,0.26804859]
["bitfinex","BTCUSD",1771532341134,0.02316092,66972.0,66965.0,0.07466518]
["bitfinex","BTCUSD",1771532341338,0.02316092,66972.0,66966.0,0.07466462]
["bitfinex","BTCUSD",1771532341576,0.02424373,66980.0,66962.0,0.0249385]
["bitfinex","BTCUSD",1771532341713,0.09889337,66980.0,66972.0,0.07465739]
["bitfinex","BTCUSD",1771532342147,0.07465055,66979.0,66972.0,0.07465766]
["bitfinex","BTCUSD",1771532342936,0.07465432,66976.0,66968.0,0.07466038]
["bitfinex","BTCUSD",1771532343122,0.02424373,66980.0,66961.0,0.25424002]
["bitfinex","BTCUSD",1771532343123,0.02408373,66978.0,66961.0,0.25424002]
["bitfinex","BTCUSD",1771532343323,0.02408373,66979.0,66960.0,0.27933852]
["bitfinex","BTCUSD",1771532343524,0.0746554,66975.0,66967.0,0.07466303]
["bitfinex","BTCUSD",1771532344153,0.0746554,66975.0,66968.0,0.07466241]
["bitfinex","BTCUSD",1771532344355,0.0746554,66975.0,66966.0,0.07466305]
["bitfinex","BTCUSD",1771532344574,0.0004,66974.0,66967.0,0.07466293]
["bitfinex","BTCUSD",1771532345021,0.07465818,66972.0,66963.0,0.07466633]
["bitfinex","BTCUSD",1771532345213,0.02408373,66973.0,66961.0,0.29868111]
["bitfinex","BTCUSD",1771532345420,0.07465963,66971.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1771532345622,0.02408373,66964.0,66957.0,1e-08]
["bitfinex","BTCUSD",1771532345778,0.07466888,66963.0,66957.0,1e-08]
["bitfinex","BTCUSD",1771532346206,0.07466224,66969.0,66961.0,0.07466979]
["bitfinex","BTCUSD",1771532346374,0.07482228,66970.0,66962.0,0.07466917]
["bitfinex","BTCUSD",1771532346575,0.001,66964.0,66961.0,0.07466979]
["bitfinex","BTCUSD",1771532346772,0.001,66964.0,66960.0,0.07466962]
["bitfinex","BTCUSD",1771532346973,0.07466406,66967.0,66959.0,0.07467074]
["bitfinex","BTCUSD",1771532347175,0.07466661,66965.0,66958.0,0.07467304]
["bitfinex","BTCUSD",1771532347373,0.07466661,66965.0,66958.0,0.07467307]
["bitfinex","BTCUSD",1771532347617,0.07466661,66965.0,66958.0,0.07467294]
["bitfinex","BTCUSD",1771532347831,0.02374747,66967.0,66957.0,1e-08]
["bitfinex","BTCUSD",1771532348022,0.07466637,66965.0,66958.0,0.07467319]
["bitfinex","BTCUSD",1771532348782,0.07466525,66966.0,66958.0,0.07467319]
["bitfinex","BTCUSD",1771532349349,0.07466594,66965.0,66958.0,0.07467319]
["bitfinex","BTCUSD",1771532349706,0.07466525,66966.0,66959.0,0.07467251]
["bitfinex","BTCUSD",1771532350860,0.07466614,66965.0,66958.0,0.07467319]
["bitfinex","BTCUSD",1771532351650,1e-08,66970.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1771532352209,0.0004,66974.0,66970.0,0.07465933]
["bitfinex","BTCUSD",1771532352544,0.0004,66974.0,66970.0,0.09777518]
["bitfinex","BTCUSD",1771532352859,0.0004,66974.0,66970.0,0.07465933]
["bitfinex","BTCUSD",1771532353084,0.0004,66974.0,66960.0,0.27565112]
["bitfinex","BTCUSD",1771532353273,0.0004,66974.0,66968.0,0.07466185]
["bitfinex","BTCUSD",1771532354020,0.0004,66974.0,66969.0,0.07466113]
["bitfinex","BTCUSD",1771532354215,0.0004,66974.0,66968.0,0.07466185]
["bitfinex","BTCUSD",1771532354694,0.0004,66972.0,66969.0,0.07466133]
["bitfinex","BTCUSD",1771532354920,0.0004,66972.0,66968.0,0.07466185]
["bitfinex","BTCUSD",1771532355589,0.0004,66972.0,66969.0,0.07466102]
["bitfinex","BTCUSD",1771532356229,0.02414747,66972.0,66967.0,0.07466176]
["bitfinex","BTCUSD",1771532356841,0.0004,66972.0,66967.0,0.07466176]
["bitfinex","BTCUSD",1771532357490,0.0004,66972.0,66968.0,0.07466234]
["bitfinex","BTCUSD",1771532359274,0.07465935,66971.0,66964.0,0.07466624]
["bitfinex","BTCUSD",1771532359451,0.0004,66972.0,66966.0,0.07466445]
["bitfinex","BTCUSD",1771532359659,0.0004,66972.0,66967.0,0.07466327]
["bitfinex","BTCUSD",1771532359855,0.02414747,66972.0,66966.0,0.07466445]
["bitfinex","BTCUSD",1771532360280,0.02414747,66972.0,66966.0,0.07466451]
["bitfinex","BTCUSD",1771532360472,0.02414747,66972.0,66967.0,0.07466361]
["bitfinex","BTCUSD",1771532360673,0.0004,66972.0,66967.0,0.07466361]
["bitfinex","BTCUSD",1771532361084,0.00024951,66972.0,66967.0,0.07466361]
["bitfinex","BTCUSD",1771532362533,0.00024951,66972.0,66969.0,0.07466083]
["bitfinex","BTCUSD",1771532362751,0.00024951,66972.0,66970.0,0.07465972]
["bitfinex","BTCUSD",1771532362975,0.07465163,66978.0,66971.0,0.07465889]
["bitfinex","BTCUSD",1771532363382,0.07465389,66976.0,66969.0,0.07465953]
["bitfinex","BTCUSD",1771532363817,0.07465486,66975.0,66968.0,0.07466065]
["bitfinex","BTCUSD",1771532364015,0.07465722,66973.0,66966.0,0.07466438]
["bitfinex","BTCUSD",1771532364228,0.0004,66972.0,66966.0,0.07466372]
["bitfinex","BTCUSD",1771532365433,0.0004,66972.0,66968.0,0.0746624]
["bitfinex","BTCUSD",1771532365880,0.0004,66972.0,66969.0,0.07466096]
["bitfinex","BTCUSD",1771532366491,0.0004,66972.0,66968.0,0.0746624]
["bitfinex","BTCUSD",1771532367129,0.0004,66972.0,66967.0,0.07466332]
["bitfinex","BTCUSD",1771532367336,0.0004,66972.0,66968.0,0.07466247]
["bitfinex","BTCUSD",1771532368121,0.0004,66972.0,66969.0,0.07466044]
["bitfinex","BTCUSD",1771532368330,0.0004,66972.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1771532368331,0.0004,66979.0,66967.0,0.02311585]
["bitfinex","BTCUSD",1771532368525,0.07505126,66979.0,66970.0,0.07465986]
["bitfinex","BTCUSD",1771532368734,0.07465302,66977.0,66970.0,0.07465986]
["bitfinex","BTCUSD",1771532368935,0.07465268,66977.0,66970.0,0.07465986]
["bitfinex","BTCUSD",1771532369308,0.07465268,66977.0,66971.0,0.07465913]
["bitfinex","BTCUSD",1771532369517,0.07465337,66978.0,66971.0,0.07465913]
["bitfinex","BTCUSD",1771532369950,0.07465337,66978.0,66971.0,0.07465904]
["bitfinex","BTCUSD",1771532370179,0.07505054,66979.0,66973.0,0.07465665]
["bitfinex","BTCUSD",1771532370180,0.0004,66979.0,66973.0,0.07465665]
["bitfinex","BTCUSD",1771532370367,0.07505081,66979.0,66972.0,0.07465632]
["bitfinex","BTCUSD",1771532370598,0.0004,66982.0,66970.0,0.29863788]
["bitfinex","BTCUSD",1771532370599,0.0004,66982.0,66978.0,0.27549112]
["bitfinex","BTCUSD",1771532370897,0.0004,66986.0,66983.0,0.074645]
["bitfinex","BTCUSD",1771532371048,0.0004,66986.0,66982.0,0.07464481]
["bitfinex","BTCUSD",1771532371448,0.0004,66986.0,66980.0,0.29859598]
["bitfinex","BTCUSD",1771532371449,0.0004,66988.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1771532371655,0.29907103,67000.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1771532371656,0.07490717,66995.0,66988.0,0.07463967]
["bitfinex","BTCUSD",1771532371855,0.00056,67000.0,66995.0,0.07463187]
["bitfinex","BTCUSD",1771532372457,0.00056,67000.0,66994.0,0.0746332]
["bitfinex","BTCUSD",1771532373084,0.00056,67000.0,66995.0,0.07463236]
["bitfinex","BTCUSD",1771532373288,0.00056,67000.0,66997.0,0.07463012]
["bitfinex","BTCUSD",1771532373488,0.07462249,67004.0,66997.0,0.07462983]
["bitfinex","BTCUSD",1771532374525,0.00016,67000.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532374712,0.02374747,66985.0,66978.0,0.07465061]
["bitfinex","BTCUSD",1771532374878,0.00016,66990.0,66972.0,0.27549112]
["bitfinex","BTCUSD",1771532375073,0.07464133,66988.0,66981.0,0.02311585]
["bitfinex","BTCUSD",1771532375278,0.07464176,66987.0,66983.0,0.27549112]
["bitfinex","BTCUSD",1771532375506,0.07464176,66987.0,66984.0,0.02311585]
["bitfinex","BTCUSD",1771532375697,0.07464268,66986.0,66984.0,0.02311585]
["bitfinex","BTCUSD",1771532375898,0.07464268,66986.0,66978.0,0.27549112]
["bitfinex","BTCUSD",1771532376107,0.07464397,66985.0,66981.0,0.02311585]
["bitfinex","BTCUSD",1771532376676,0.07464317,66987.0,66981.0,0.02311585]
["bitfinex","BTCUSD",1771532377084,0.07464298,66986.0,66981.0,0.25616533]
["bitfinex","BTCUSD",1771532377325,0.07464298,66986.0,66982.0,0.02358284]
["bitfinex","BTCUSD",1771532377704,0.07464379,66985.0,66982.0,0.02358284]
["bitfinex","BTCUSD",1771532378250,0.07464379,66985.0,66982.0,0.27974817]
["bitfinex","BTCUSD",1771532378453,0.07464298,66986.0,66982.0,0.27974817]
["bitfinex","BTCUSD",1771532379768,0.07464386,66985.0,66982.0,0.27974817]
["bitfinex","BTCUSD",1771532379986,0.07464298,66986.0,66982.0,0.27974817]
["bitfinex","BTCUSD",1771532380200,0.07504298,66986.0,66982.0,0.27974817]
["bitfinex","BTCUSD",1771532380542,0.07504298,66986.0,66982.0,0.02358284]
["bitfinex","BTCUSD",1771532380965,0.07464369,66985.0,66982.0,0.02358284]
["bitfinex","BTCUSD",1771532381662,0.07504298,66986.0,66982.0,0.02358284]
["bitfinex","BTCUSD",1771532381863,0.07464312,66987.0,66982.0,0.02358284]
["bitfinex","BTCUSD",1771532382041,0.07464181,66987.0,66982.0,0.02358284]
["bitfinex","BTCUSD",1771532382246,0.07464258,66986.0,66982.0,0.02358284]
["bitfinex","BTCUSD",1771532382658,0.07464181,66987.0,66982.0,0.02358284]
["bitfinex","BTCUSD",1771532382857,0.07464136,66987.0,66982.0,0.02358284]
["bitfinex","BTCUSD",1771532383080,0.07464104,66988.0,66982.0,0.02358284]
["bitfinex","BTCUSD",1771532383502,0.5969436,67009.0,66982.0,0.02358284]
["bitfinex","BTCUSD",1771532383503,0.07463777,66991.0,66982.0,0.02358284]
["bitfinex","BTCUSD",1771532383712,0.00056,67000.0,66987.0,0.07464112]
["bitfinex","BTCUSD",1771532383914,0.07462974,66999.0,66982.0,0.25616533]
["bitfinex","BTCUSD",1771532384090,0.07463015,66998.0,66990.0,0.35438579]
["bitfinex","BTCUSD",1771532384290,0.07463022,66997.0,66990.0,0.35438579]
["bitfinex","BTCUSD",1771532384606,0.00056,67000.0,66991.0,0.3234363]
["bitfinex","BTCUSD",1771532384607,0.07462965,66999.0,66991.0,0.3234363]
["bitfinex","BTCUSD",1771532384805,0.11941767,67018.0,66991.0,0.3234363]
["bitfinex","BTCUSD",1771532384806,0.02491599,67010.0,66995.0,0.07463158]
["bitfinex","BTCUSD",1771532384972,0.02491599,67010.0,66995.0,0.02358284]
["bitfinex","BTCUSD",1771532384973,0.07462872,66999.0,66995.0,0.02358284]
["bitfinex","BTCUSD",1771532385178,0.07462729,67000.0,66995.0,0.02358284]
["bitfinex","BTCUSD",1771532385598,0.07462729,67000.0,66993.0,0.33079984]
["bitfinex","BTCUSD",1771532386533,0.07462729,67000.0,66993.0,0.35438268]
["bitfinex","BTCUSD",1771532386934,0.07462612,67001.0,66994.0,0.09821631]
["bitfinex","BTCUSD",1771532387165,0.07462612,67001.0,66995.0,0.02358284]
["bitfinex","BTCUSD",1771532388121,0.07462714,67000.0,66995.0,0.02358284]
["bitfinex","BTCUSD",1771532389488,0.0746238,67003.0,66996.0,0.25616533]
["bitfinex","BTCUSD",1771532389694,0.07462513,67002.0,66998.0,0.02358284]
["bitfinex","BTCUSD",1771532390094,0.0746232,67004.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1771532390324,0.07462394,67003.0,66996.0,0.07463093]
["bitfinex","BTCUSD",1771532393192,0.29845689,67012.0,67001.0,0.07462554]
["bitfinex","BTCUSD",1771532393388,0.0003254,67013.0,67002.0,0.24948]
["bitfinex","BTCUSD",1771532393611,0.07501861,67008.0,67002.0,0.24948]
["bitfinex","BTCUSD",1771532393815,0.07461962,67007.0,67003.0,0.17936]
["bitfinex","BTCUSD",1771532394020,0.07462241,67004.0,67003.0,0.17936]
["bitfinex","BTCUSD",1771532394219,0.07462177,67005.0,67003.0,0.17936]
["bitfinex","BTCUSD",1771532394455,0.07462054,67006.0,67003.0,0.17936]
["bitfinex","BTCUSD",1771532396171,0.07477114,67006.0,67003.0,0.17936]
["bitfinex","BTCUSD",1771532397193,0.07446994,67006.0,67003.0,0.17936]
["bitfinex","BTCUSD",1771532397586,0.07501988,67008.0,67003.0,0.17936]
["bitfinex","BTCUSD",1771532398062,0.07461913,67007.0,67003.0,0.17936]
["bitfinex","BTCUSD",1771532398421,0.07501988,67008.0,67003.0,0.17936]
["bitfinex","BTCUSD",1771532398634,0.07501988,67008.0,67004.0,0.02358284]
["bitfinex","BTCUSD",1771532398763,0.07461913,67007.0,67004.0,0.02358284]
["bitfinex","BTCUSD",1771532398965,0.07501988,67008.0,67004.0,0.02358284]
["bitfinex","BTCUSD",1771532399212,0.07486924,67008.0,67004.0,0.02358284]
["bitfinex","BTCUSD",1771532399577,0.07471868,67008.0,67003.0,0.17936]
["bitfinex","BTCUSD",1771532399977,0.07461942,67007.0,67003.0,0.17936]
["bitfinex","BTCUSD",1771532400386,0.07461942,67008.0,67003.0,0.17936]
["bitfinex","BTCUSD",1771532400596,0.00056,67010.0,67003.0,0.2539815]
["bitfinex","BTCUSD",1771532400810,0.07517605,67010.0,67003.0,0.2539815]
["bitfinex","BTCUSD",1771532401511,0.07462674,67001.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771532401743,0.02317584,66997.0,66991.0,0.16853725]
["bitfinex","BTCUSD",1771532401962,0.28937642,67000.0,66991.0,0.07463674]
["bitfinex","BTCUSD",1771532401963,0.07462764,67000.0,66991.0,0.07463674]
["bitfinex","BTCUSD",1771532402326,0.28984326,67010.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771532402327,0.07463097,66998.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771532402566,0.07463097,66998.0,66990.0,0.0747975]
["bitfinex","BTCUSD",1771532402741,0.07462827,66999.0,66991.0,0.07463652]
["bitfinex","BTCUSD",1771532403131,0.07462937,66998.0,66990.0,0.07470276]
["bitfinex","BTCUSD",1771532403329,0.32198655,67000.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771532403330,0.02347706,66997.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771532403530,0.09810694,66999.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771532403719,0.07462988,66999.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771532404252,0.0746291,66998.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771532404632,0.0746291,66998.0,66991.0,0.0746364]
["bitfinex","BTCUSD",1771532405253,0.07462988,66999.0,66991.0,0.0746364]
["bitfinex","BTCUSD",1771532405467,0.02347706,67003.0,66991.0,0.2763469]
["bitfinex","BTCUSD",1771532405610,0.85407995,67020.0,67002.0,1e-08]
["bitfinex","BTCUSD",1771532405611,0.00016,67020.0,67002.0,1e-08]
["bitfinex","BTCUSD",1771532405952,0.07461687,67009.0,67002.0,0.07462414]
["bitfinex","BTCUSD",1771532406102,0.07461605,67010.0,67003.0,0.07462317]
["bitfinex","BTCUSD",1771532406303,0.0002131,67011.0,67004.0,0.07462154]
["bitfinex","BTCUSD",1771532406507,0.0002131,67011.0,67005.0,0.07462061]
["bitfinex","BTCUSD",1771532406709,0.0002131,67011.0,67006.0,0.07461966]
["bitfinex","BTCUSD",1771532406947,0.0002131,67011.0,67005.0,0.07462061]
["bitfinex","BTCUSD",1771532407332,0.07482822,67011.0,67004.0,0.07462208]
["bitfinex","BTCUSD",1771532407622,0.07446517,67010.0,67003.0,0.07462337]
["bitfinex","BTCUSD",1771532407838,0.07482822,67011.0,67003.0,0.07462337]
["bitfinex","BTCUSD",1771532408054,0.07482822,67011.0,67004.0,0.07462214]
["bitfinex","BTCUSD",1771532409389,0.07461574,67010.0,67003.0,0.07462337]
["bitfinex","BTCUSD",1771532409533,0.07482822,67011.0,67004.0,0.07462219]
["bitfinex","BTCUSD",1771532411072,0.07461823,67008.0,67002.0,1e-08]
["bitfinex","BTCUSD",1771532411248,0.09898618,67009.0,67002.0,0.07462416]
["bitfinex","BTCUSD",1771532412003,0.02436872,67009.0,67002.0,0.07462416]
["bitfinex","BTCUSD",1771532412307,0.02436872,67009.0,67003.0,0.07462341]
["bitfinex","BTCUSD",1771532412461,0.09898571,67009.0,67002.0,0.07462416]
["bitfinex","BTCUSD",1771532412876,0.02436872,67009.0,67003.0,0.07462333]
["bitfinex","BTCUSD",1771532413503,0.09898569,67009.0,67002.0,0.07462416]
["bitfinex","BTCUSD",1771532414056,0.07461802,67008.0,67002.0,1e-08]
["bitfinex","BTCUSD",1771532414709,0.09898569,67009.0,67002.0,0.07462412]
["bitfinex","BTCUSD",1771532415066,0.07461819,67008.0,67002.0,1e-08]
["bitfinex","BTCUSD",1771532415259,0.09898569,67009.0,67002.0,0.07462452]
["bitfinex","BTCUSD",1771532415439,0.07461741,67009.0,67002.0,0.07462452]
["bitfinex","BTCUSD",1771532416147,0.07461587,67010.0,67002.0,0.07462452]
["bitfinex","BTCUSD",1771532416373,0.07446527,67010.0,67003.0,0.0746235]
["bitfinex","BTCUSD",1771532416573,0.07446527,67010.0,67002.0,0.07462452]
["bitfinex","BTCUSD",1771532417150,0.07446527,67010.0,67003.0,0.07462338]
["bitfinex","BTCUSD",1771532417356,0.07446527,67010.0,67002.0,0.07462452]
["bitfinex","BTCUSD",1771532417784,0.07461706,67009.0,67002.0,1e-08]
["bitfinex","BTCUSD",1771532418057,0.07461725,67009.0,67002.0,0.07462445]
["bitfinex","BTCUSD",1771532418350,0.02035305,67013.0,67002.0,0.07462445]
["bitfinex","BTCUSD",1771532418351,0.0004,67015.0,67004.0,0.02294364]
["bitfinex","BTCUSD",1771532418523,0.0004,67015.0,67006.0,0.09756382]
["bitfinex","BTCUSD",1771532418724,0.07461267,67013.0,67006.0,0.09756382]
["bitfinex","BTCUSD",1771532419491,0.0004,67010.0,67006.0,0.09756382]
["bitfinex","BTCUSD",1771532421176,0.0004,67010.0,67006.0,0.09756364]
["bitfinex","BTCUSD",1771532421772,0.0004,67010.0,67006.0,0.02294364]
["bitfinex","BTCUSD",1771532421998,0.0004,67010.0,67006.0,0.09756343]
["bitfinex","BTCUSD",1771532422587,0.0004,67010.0,67006.0,0.02294364]
["bitfinex","BTCUSD",1771532422761,0.0004,67010.0,67006.0,0.09756323]
["bitfinex","BTCUSD",1771532422920,0.0004,67010.0,67006.0,0.07461959]
["bitfinex","BTCUSD",1771532423123,0.00024944,67010.0,67006.0,0.07461959]
["bitfinex","BTCUSD",1771532423357,0.00024944,67010.0,67007.0,0.07461894]
["bitfinex","BTCUSD",1771532423790,0.00024944,67010.0,67006.0,0.07461959]
["bitfinex","BTCUSD",1771532425366,0.00024944,67010.0,67005.0,0.07461936]
["bitfinex","BTCUSD",1771532425567,0.00024944,67010.0,67002.0,0.00020001]
["bitfinex","BTCUSD",1771532425907,0.00024944,67010.0,67004.0,0.07462205]
["bitfinex","BTCUSD",1771532426102,0.07461746,67009.0,67002.0,0.07482262]
["bitfinex","BTCUSD",1771532426478,0.07486539,67010.0,67003.0,0.07462314]
["bitfinex","BTCUSD",1771532426691,0.07486539,67010.0,67004.0,0.07462234]
["bitfinex","BTCUSD",1771532426892,0.00024944,67010.0,67004.0,0.07462234]
["bitfinex","BTCUSD",1771532427111,0.07486597,67010.0,67003.0,0.07482314]
["bitfinex","BTCUSD",1771532427505,0.00024944,67010.0,67004.0,0.07462221]
["bitfinex","BTCUSD",1771532429301,0.00024944,67010.0,67005.0,0.07462109]
["bitfinex","BTCUSD",1771532429484,0.00024944,67010.0,67004.0,0.07462221]
["bitfinex","BTCUSD",1771532430091,0.00024944,67010.0,67005.0,0.07462125]
["bitfinex","BTCUSD",1771532430618,0.07486591,67010.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771532430819,0.07461687,67009.0,67003.0,0.07482296]
["bitfinex","BTCUSD",1771532431038,0.07486591,67010.0,67003.0,0.07482296]
["bitfinex","BTCUSD",1771532431397,0.00024944,67010.0,67004.0,0.07462214]
["bitfinex","BTCUSD",1771532431598,0.07486538,67010.0,67003.0,0.07482296]
["bitfinex","BTCUSD",1771532431997,0.00024944,67010.0,67004.0,0.07462202]
["bitfinex","BTCUSD",1771532432233,0.00024944,67010.0,67005.0,0.07462094]
["bitfinex","BTCUSD",1771532432400,0.07486589,67010.0,67003.0,0.07482156]
["bitfinex","BTCUSD",1771532432841,0.00024944,67010.0,67004.0,0.07462212]
["bitfinex","BTCUSD",1771532434340,0.00014497,67010.0,67003.0,0.07482174]
["bitfinex","BTCUSD",1771532434655,0.07461179,67014.0,67007.0,0.07461894]
["bitfinex","BTCUSD",1771532434844,0.0746124,67013.0,67006.0,0.09756318]
["bitfinex","BTCUSD",1771532435051,0.0746124,67013.0,67006.0,0.02294364]
["bitfinex","BTCUSD",1771532435367,0.0746124,67013.0,67005.0,0.07481934]
["bitfinex","BTCUSD",1771532435557,0.0746124,67013.0,67006.0,0.07461978]
["bitfinex","BTCUSD",1771532436927,0.0746124,67013.0,67006.0,0.04472643]
["bitfinex","BTCUSD",1771532437526,0.02035305,67013.0,67002.0,0.00020001]
["bitfinex","BTCUSD",1771532437896,0.25698985,67012.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771532438111,0.02035305,67005.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771532438236,0.02035305,67007.0,66997.0,0.07462974]
["bitfinex","BTCUSD",1771532438442,0.07462138,67005.0,66998.0,0.07482871]
["bitfinex","BTCUSD",1771532438655,0.31883083,67007.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771532438894,0.07462268,67004.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771532440780,0.07462364,67003.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771532441105,0.07462268,67004.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771532441306,0.07462364,67003.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771532443170,0.05582822,67003.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771532445644,0.07462494,67002.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771532445846,0.05582822,67003.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771532446243,0.07462475,67002.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771532446445,0.05582822,67003.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771532446886,0.07462139,67005.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771532447063,0.07462372,67003.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771532449558,0.00056,67010.0,67002.0,0.02387609]
["bitfinex","BTCUSD",1771532449711,0.00056,67010.0,67008.0,0.07461766]
["bitfinex","BTCUSD",1771532449926,0.00056,67010.0,67008.0,0.09845375]
["bitfinex","BTCUSD",1771532450307,0.00056,67010.0,67007.0,0.07461739]
["bitfinex","BTCUSD",1771532450494,0.07517599,67010.0,66998.0,0.02407609]
["bitfinex","BTCUSD",1771532450704,0.07517599,67010.0,66999.0,0.02387609]
["bitfinex","BTCUSD",1771532450705,0.07461847,67008.0,66999.0,0.02387609]
["bitfinex","BTCUSD",1771532450927,0.07461847,67008.0,67001.0,0.07462527]
["bitfinex","BTCUSD",1771532451127,0.07461962,67007.0,66999.0,0.02387609]
["bitfinex","BTCUSD",1771532451464,0.55601645,67010.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771532451465,0.07462397,67003.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771532451807,0.07462098,67006.0,66999.0,0.07462744]
["bitfinex","BTCUSD",1771532452238,0.07462098,67006.0,66999.0,0.04440717]
["bitfinex","BTCUSD",1771532452440,0.07462098,67006.0,67000.0,0.07462677]
["bitfinex","BTCUSD",1771532452642,0.07462098,67006.0,66998.0,0.07482902]
["bitfinex","BTCUSD",1771532452866,0.07462098,67006.0,66999.0,0.0746275]
["bitfinex","BTCUSD",1771532453196,0.07462134,67005.0,66999.0,0.0746275]
["bitfinex","BTCUSD",1771532453393,0.07462288,67004.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771532453606,0.07462146,67005.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771532453760,0.07462262,67004.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771532453965,0.07462183,67006.0,66999.0,0.07462787]
["bitfinex","BTCUSD",1771532454181,0.07461948,67007.0,67000.0,0.07462628]
["bitfinex","BTCUSD",1771532454375,0.07461948,67007.0,66999.0,0.07462787]
["bitfinex","BTCUSD",1771532454662,0.07462066,67006.0,66999.0,0.07462787]
["bitfinex","BTCUSD",1771532454862,0.07462131,67005.0,66999.0,0.07462787]
["bitfinex","BTCUSD",1771532455087,0.07462066,67006.0,67000.0,0.0746268]
["bitfinex","BTCUSD",1771532456054,0.07462066,67006.0,66999.0,0.07462787]
["bitfinex","BTCUSD",1771532456329,0.0004,67005.0,66999.0,0.07462787]
["bitfinex","BTCUSD",1771532457286,0.0004,67005.0,67000.0,0.0746265]
["bitfinex","BTCUSD",1771532457586,0.07502129,67005.0,66999.0,0.07462787]
["bitfinex","BTCUSD",1771532457829,0.07502129,67005.0,66998.0,0.07482713]
["bitfinex","BTCUSD",1771532458586,0.0004,67005.0,66999.0,0.07462777]
["bitfinex","BTCUSD",1771532459274,0.07502163,67005.0,66999.0,0.07462777]
["bitfinex","BTCUSD",1771532459489,0.0004,67005.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771532459692,0.07462797,66999.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771532459926,0.07462725,67000.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771532460331,0.07462687,67000.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771532460639,0.07462613,67001.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771532460821,0.07462697,67000.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771532461027,0.07462643,67002.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771532461250,0.07462643,67002.0,66996.0,0.07483113]
["bitfinex","BTCUSD",1771532461452,0.07462643,67002.0,66996.0,0.09975576]
["bitfinex","BTCUSD",1771532461590,0.07462497,67002.0,66996.0,0.02512463]
["bitfinex","BTCUSD",1771532462676,0.07462546,67003.0,66996.0,0.09975557]
["bitfinex","BTCUSD",1771532462852,0.0004,67005.0,67000.0,0.35557493]
["bitfinex","BTCUSD",1771532463053,0.0004,67005.0,67000.0,0.02492463]
["bitfinex","BTCUSD",1771532463270,0.07502218,67005.0,67000.0,0.02492463]
["bitfinex","BTCUSD",1771532463472,0.0004,67005.0,66999.0,0.07462759]
["bitfinex","BTCUSD",1771532463666,0.0004,67005.0,67000.0,0.07462655]
["bitfinex","BTCUSD",1771532463872,0.0004,67005.0,67001.0,0.07462543]
["bitfinex","BTCUSD",1771532464074,0.0004,67005.0,67002.0,0.02492463]
["bitfinex","BTCUSD",1771532464275,0.07517757,67010.0,67002.0,0.09954918]
["bitfinex","BTCUSD",1771532464474,0.0746171,67009.0,67002.0,0.09954918]
["bitfinex","BTCUSD",1771532464656,0.0004,67003.0,67002.0,0.09954918]
["bitfinex","BTCUSD",1771532464869,0.0004,67003.0,67002.0,0.28094839]
["bitfinex","BTCUSD",1771532465161,0.0004,67003.0,67002.0,0.09954926]
["bitfinex","BTCUSD",1771532467817,0.0004,67003.0,67001.0,0.07462389]
["bitfinex","BTCUSD",1771532468045,0.0004,67003.0,66995.0,0.07483226]
["bitfinex","BTCUSD",1771532468046,0.07502394,67003.0,66995.0,0.07483226]
["bitfinex","BTCUSD",1771532468185,0.07462509,67002.0,66995.0,0.07483226]
["bitfinex","BTCUSD",1771532468366,0.07462509,67002.0,66995.0,0.07483235]
["bitfinex","BTCUSD",1771532468573,0.07462638,67001.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771532468780,0.07462716,67000.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771532468988,0.07462716,67000.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771532468989,0.02496425,66990.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771532469194,0.09961005,66983.0,66982.0,1e-08]
["bitfinex","BTCUSD",1771532469399,0.07465105,66979.0,66975.0,0.0001803]
["bitfinex","BTCUSD",1771532469728,0.02496425,66983.0,66975.0,0.0001803]
["bitfinex","BTCUSD",1771532469729,0.07465171,66978.0,66975.0,0.0001803]
["bitfinex","BTCUSD",1771532469939,0.0746536,66976.0,66975.0,0.0001803]
["bitfinex","BTCUSD",1771532470337,0.0745186,66976.0,66975.0,0.0001803]
["bitfinex","BTCUSD",1771532470526,0.0745186,66976.0,66970.0,0.07862941]
["bitfinex","BTCUSD",1771532470965,0.07465616,66974.0,66970.0,0.07862941]
["bitfinex","BTCUSD",1771532471576,0.07465637,66974.0,66970.0,0.07878941]
["bitfinex","BTCUSD",1771532471888,0.07465488,66975.0,66970.0,0.07878941]
["bitfinex","BTCUSD",1771532472037,0.07465547,66976.0,66970.0,0.07878941]
["bitfinex","BTCUSD",1771532472446,0.07465517,66975.0,66970.0,0.07878941]
["bitfinex","BTCUSD",1771532474049,0.07465587,66974.0,66970.0,0.07878941]
["bitfinex","BTCUSD",1771532474477,0.07465918,66971.0,66970.0,0.07878941]
["bitfinex","BTCUSD",1771532474672,0.07465772,66973.0,66970.0,0.07878941]
["bitfinex","BTCUSD",1771532474847,0.07465816,66972.0,66970.0,0.07878941]
["bitfinex","BTCUSD",1771532475460,0.07465772,66973.0,66970.0,0.07878941]
["bitfinex","BTCUSD",1771532476863,0.07465827,66972.0,66970.0,0.07878941]
["bitfinex","BTCUSD",1771532477068,0.07465772,66973.0,66970.0,0.07878941]
["bitfinex","BTCUSD",1771532478475,0.07465874,66972.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771532478682,0.07466328,66968.0,66965.0,0.0003803]
["bitfinex","BTCUSD",1771532478887,0.07466328,66968.0,66961.0,0.07467022]
["bitfinex","BTCUSD",1771532479105,0.07466366,66967.0,66960.0,0.04497192]
["bitfinex","BTCUSD",1771532479308,0.07466309,66969.0,66960.0,0.04497192]
["bitfinex","BTCUSD",1771532479515,0.00016,66970.0,66960.0,0.04497192]
["bitfinex","BTCUSD",1771532479516,0.07466321,66968.0,66960.0,0.07467038]
["bitfinex","BTCUSD",1771532479723,0.07466384,66967.0,66959.0,0.07467185]
["bitfinex","BTCUSD",1771532479923,0.07466384,66967.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771532480128,0.02031343,66982.0,66970.0,0.07465935]
["bitfinex","BTCUSD",1771532480323,0.07465081,66979.0,66968.0,0.33601751]
["bitfinex","BTCUSD",1771532480558,0.02031343,66982.0,66968.0,0.35955716]
["bitfinex","BTCUSD",1771532480748,0.07465252,66977.0,66970.0,0.07465938]
["bitfinex","BTCUSD",1771532481616,0.07465221,66978.0,66970.0,0.07465938]
["bitfinex","BTCUSD",1771532481814,0.07465212,66979.0,66971.0,0.07465905]
["bitfinex","BTCUSD",1771532482219,0.074652,66978.0,66970.0,0.07465938]
["bitfinex","BTCUSD",1771532482432,0.07465101,66979.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1771532482635,0.07465288,66977.0,66968.0,0.28489464]
["bitfinex","BTCUSD",1771532482822,0.07465253,66977.0,66970.0,0.0746597]
["bitfinex","BTCUSD",1771532483212,0.07465182,66978.0,66971.0,0.07465899]
["bitfinex","BTCUSD",1771532484562,0.07465182,66978.0,66970.0,0.0746597]
["bitfinex","BTCUSD",1771532484563,0.07465271,66977.0,66970.0,0.0746597]
["bitfinex","BTCUSD",1771532484772,0.07465182,66978.0,66971.0,0.074659]
["bitfinex","BTCUSD",1771532485875,0.0746531,66977.0,66969.0,0.07465955]
["bitfinex","BTCUSD",1771532486203,0.0746542,66976.0,66969.0,0.07465955]
["bitfinex","BTCUSD",1771532486716,0.33185602,66980.0,66973.0,0.0746562]
["bitfinex","BTCUSD",1771532486885,0.07480931,66980.0,66972.0,0.074658]
["bitfinex","BTCUSD",1771532487098,0.00016,66980.0,66972.0,0.074658]
["bitfinex","BTCUSD",1771532487626,0.0004,66978.0,66972.0,0.074658]
["bitfinex","BTCUSD",1771532488001,0.07505161,66978.0,66971.0,0.0746589]
["bitfinex","BTCUSD",1771532490264,0.07465275,66977.0,66969.0,0.07466071]
["bitfinex","BTCUSD",1771532490424,0.07465496,66975.0,66968.0,0.0746607]
["bitfinex","BTCUSD",1771532490638,0.07465284,66977.0,66970.0,0.07466009]
["bitfinex","BTCUSD",1771532492269,0.07505329,66978.0,66971.0,0.07465875]
["bitfinex","BTCUSD",1771532492685,0.0004,66978.0,66969.0,0.26135499]
["bitfinex","BTCUSD",1771532492897,0.0004,66978.0,66972.0,0.07465751]
["bitfinex","BTCUSD",1771532494084,0.0004,66978.0,66972.0,0.07465798]
["bitfinex","BTCUSD",1771532494247,0.0004,66978.0,66971.0,0.07465697]
["bitfinex","BTCUSD",1771532494656,0.0004,66978.0,66972.0,0.07465758]
["bitfinex","BTCUSD",1771532494854,0.0004,66977.0,66972.0,0.07465758]
["bitfinex","BTCUSD",1771532495218,0.07465405,66976.0,66969.0,0.07466041]
["bitfinex","BTCUSD",1771532495405,0.07505291,66977.0,66970.0,0.07465978]
["bitfinex","BTCUSD",1771532495970,0.0004,66977.0,66966.0,0.02353965]
["bitfinex","BTCUSD",1771532496170,0.0746565,66974.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771532496412,0.33170388,66973.0,66964.0,0.07466607]
["bitfinex","BTCUSD",1771532496613,0.0746629,66968.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771532496915,0.07466029,66970.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771532497322,0.07466029,66970.0,66963.0,0.07486784]
["bitfinex","BTCUSD",1771532497529,0.0746573,66973.0,66965.0,0.07433398]
["bitfinex","BTCUSD",1771532497762,0.25738701,67000.0,66981.0,0.26136627]
["bitfinex","BTCUSD",1771532497956,0.07463433,66994.0,66983.0,0.28523448]
["bitfinex","BTCUSD",1771532498130,0.07503585,66992.0,66984.0,0.07464288]
["bitfinex","BTCUSD",1771532498312,0.07503585,66992.0,66983.0,0.02386821]
["bitfinex","BTCUSD",1771532498313,0.07463689,66991.0,66983.0,0.02386821]
["bitfinex","BTCUSD",1771532498520,0.07464332,66986.0,66983.0,0.02386821]
["bitfinex","BTCUSD",1771532498713,0.29855132,66991.0,66980.0,0.0748088]
["bitfinex","BTCUSD",1771532498937,0.07463891,66990.0,66981.0,0.0746473]
["bitfinex","BTCUSD",1771532499149,0.07463891,66990.0,66982.0,0.07464632]
["bitfinex","BTCUSD",1771532499327,0.07463942,66989.0,66982.0,0.07464632]
["bitfinex","BTCUSD",1771532500377,0.0746404,66988.0,66981.0,0.0746473]
["bitfinex","BTCUSD",1771532500945,0.07508981,66987.0,66981.0,0.0746473]
["bitfinex","BTCUSD",1771532501685,0.02031343,66986.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771532501894,0.07465072,66979.0,66972.0,0.07465752]
["bitfinex","BTCUSD",1771532502135,0.07465072,66979.0,66972.0,0.07465805]
["bitfinex","BTCUSD",1771532502482,0.07465852,66972.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771532502690,0.07465775,66973.0,66963.0,0.02406821]
["bitfinex","BTCUSD",1771532502899,0.07465811,66972.0,66964.0,0.07466622]
["bitfinex","BTCUSD",1771532503090,0.07465775,66973.0,66965.0,0.0746648]
["bitfinex","BTCUSD",1771532503316,0.07465731,66973.0,66966.0,0.07466418]
["bitfinex","BTCUSD",1771532503493,0.07465842,66972.0,66964.0,0.0748669]
["bitfinex","BTCUSD",1771532503693,0.07465842,66972.0,66965.0,0.07466547]
["bitfinex","BTCUSD",1771532503940,0.07508981,66971.0,66965.0,0.07466547]
["bitfinex","BTCUSD",1771532504647,0.07508981,66971.0,66966.0,0.07466462]
["bitfinex","BTCUSD",1771532505140,0.07508981,66971.0,66967.0,0.07466363]
["bitfinex","BTCUSD",1771532505340,0.07465669,66975.0,66965.0,0.29866302]
["bitfinex","BTCUSD",1771532505685,0.07465567,66976.0,66969.0,0.07466078]
["bitfinex","BTCUSD",1771532506715,0.29859074,66982.0,66969.0,0.07466078]
["bitfinex","BTCUSD",1771532506903,0.07465393,66976.0,66969.0,0.07466078]
["bitfinex","BTCUSD",1771532508246,0.07466128,66970.0,66963.0,0.07486789]
["bitfinex","BTCUSD",1771532508492,0.07456328,66972.0,66965.0,0.07466529]
["bitfinex","BTCUSD",1771532508687,0.07465932,66971.0,66964.0,0.07486643]
["bitfinex","BTCUSD",1771532508946,0.07456328,66972.0,66965.0,0.07466571]
["bitfinex","BTCUSD",1771532509144,0.07465999,66971.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771532509480,0.07465999,66971.0,66964.0,0.07486692]
["bitfinex","BTCUSD",1771532509632,0.0746603,66970.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771532510049,0.07465999,66971.0,66964.0,0.07486669]
["bitfinex","BTCUSD",1771532510500,0.07465934,66971.0,66964.0,0.07486669]
["bitfinex","BTCUSD",1771532511384,0.07465985,66972.0,66965.0,0.07466581]
["bitfinex","BTCUSD",1771532511588,0.07465985,66972.0,66964.0,0.07486669]
["bitfinex","BTCUSD",1771532512539,0.07465985,66972.0,66965.0,0.07466536]
["bitfinex","BTCUSD",1771532512962,0.25614377,66975.0,66965.0,0.07466536]
["bitfinex","BTCUSD",1771532513160,0.07465879,66972.0,66964.0,0.07486669]
["bitfinex","BTCUSD",1771532513784,0.07465716,66973.0,66964.0,0.07486649]
["bitfinex","BTCUSD",1771532514088,0.07465829,66972.0,66965.0,0.07466522]
["bitfinex","BTCUSD",1771532516391,0.07465716,66973.0,66966.0,0.07466447]
["bitfinex","BTCUSD",1771532516592,0.07465716,66973.0,66966.0,0.07400226]
["bitfinex","BTCUSD",1771532516792,0.07465716,66973.0,66965.0,0.07466522]
["bitfinex","BTCUSD",1771532516995,0.07465807,66972.0,66965.0,0.07466522]
["bitfinex","BTCUSD",1771532517800,0.07465716,66973.0,66965.0,0.07466522]
["bitfinex","BTCUSD",1771532517986,0.07465854,66972.0,66965.0,0.07466522]
["bitfinex","BTCUSD",1771532518740,0.07465505,66975.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771532518962,0.00056,66980.0,66966.0,0.26136627]
["bitfinex","BTCUSD",1771532519096,0.07520995,66980.0,66973.0,0.07465654]
["bitfinex","BTCUSD",1771532520249,0.00056,66980.0,66972.0,0.02499999]
["bitfinex","BTCUSD",1771532520477,0.1794,66986.0,66972.0,0.26136627]
["bitfinex","BTCUSD",1771532520595,0.1794,66986.0,66971.0,0.26136627]
["bitfinex","BTCUSD",1771532520796,0.1794,66986.0,66982.0,0.0746461]
["bitfinex","BTCUSD",1771532521291,0.00016,66990.0,66975.0,0.23322829]
["bitfinex","BTCUSD",1771532521492,0.0004,66992.0,66989.0,0.02499999]
["bitfinex","BTCUSD",1771532521691,0.0002175,66996.0,66982.0,0.02499999]
["bitfinex","BTCUSD",1771532521906,0.00016,67000.0,66980.0,0.28959624]
["bitfinex","BTCUSD",1771532521907,0.00016,67000.0,66996.0,0.02499999]
["bitfinex","BTCUSD",1771532522196,0.00016,67000.0,66995.0,0.07463175]
["bitfinex","BTCUSD",1771532522895,0.00016,67000.0,66994.0,0.07463135]
["bitfinex","BTCUSD",1771532522896,0.17944,67002.0,67000.0,0.0746265]
["bitfinex","BTCUSD",1771532523103,0.0004,67003.0,66992.0,0.02499999]
["bitfinex","BTCUSD",1771532523277,0.0004,67003.0,66995.0,0.23322829]
["bitfinex","BTCUSD",1771532523479,0.0004,67003.0,66999.0,0.07462699]
["bitfinex","BTCUSD",1771532523678,0.0001983,67007.0,66991.0,0.44782037]
["bitfinex","BTCUSD",1771532523912,0.0005983,67017.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771532524053,0.0005983,67017.0,67014.0,0.02499999]
["bitfinex","BTCUSD",1771532524269,0.0005983,67017.0,67012.0,0.02499999]
["bitfinex","BTCUSD",1771532524482,0.0005983,67017.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771532524483,0.0005983,67017.0,67014.0,0.25822828]
["bitfinex","BTCUSD",1771532524693,0.0004,67022.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1771532524916,0.0001983,67028.0,67023.0,0.33282911]
["bitfinex","BTCUSD",1771532525119,0.0001983,67028.0,67023.0,0.25822828]
["bitfinex","BTCUSD",1771532525318,0.0001983,67028.0,67023.0,0.09960056]
["bitfinex","BTCUSD",1771532525543,0.0001983,67028.0,67024.0,0.07459986]
["bitfinex","BTCUSD",1771532525952,0.0001983,67028.0,67023.0,0.09959951]
["bitfinex","BTCUSD",1771532526166,0.0001983,67028.0,67023.0,0.02499999]
["bitfinex","BTCUSD",1771532526390,0.00016,67030.0,67023.0,0.09960084]
["bitfinex","BTCUSD",1771532526614,0.00016,67030.0,67024.0,0.07459927]
["bitfinex","BTCUSD",1771532527026,0.07458524,67038.0,67030.0,0.02499999]
["bitfinex","BTCUSD",1771532527248,0.07458798,67035.0,67030.0,0.02499999]
["bitfinex","BTCUSD",1771532527467,0.0745911,67033.0,67025.0,0.0745985]
["bitfinex","BTCUSD",1771532527703,0.07459087,67034.0,67026.0,0.07459728]
["bitfinex","BTCUSD",1771532527906,0.07459004,67034.0,67025.0,0.07459836]
["bitfinex","BTCUSD",1771532528146,0.0004,67028.0,67026.0,0.24271956]
["bitfinex","BTCUSD",1771532528324,0.07498818,67035.0,67027.0,0.0745961]
["bitfinex","BTCUSD",1771532528524,0.07498818,67035.0,67027.0,0.0745962]
["bitfinex","BTCUSD",1771532528729,0.07498818,67035.0,67026.0,0.31731688]
["bitfinex","BTCUSD",1771532528937,0.07459067,67033.0,67026.0,0.24271956]
["bitfinex","BTCUSD",1771532529139,0.07458903,67034.0,67026.0,0.31731734]
["bitfinex","BTCUSD",1771532529813,0.07458903,67034.0,67027.0,0.07459675]
["bitfinex","BTCUSD",1771532530145,0.07458903,67034.0,67026.0,0.31731734]
["bitfinex","BTCUSD",1771532530272,0.02291124,67033.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771532530473,0.07460107,67024.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771532530672,0.07460134,67023.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771532531061,0.07460023,67024.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771532531690,0.02291124,67029.0,67016.0,0.1794]
["bitfinex","BTCUSD",1771532531891,0.25238194,67027.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771532532116,0.07461138,67014.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771532532737,0.02291124,67019.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771532532942,0.07462063,67006.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771532533323,0.07461913,67007.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771532533639,0.07462074,67006.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771532534217,0.07462204,67005.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771532534412,0.32138398,67008.0,66990.0,0.58774669]
["bitfinex","BTCUSD",1771532534413,0.07462286,67004.0,66993.0,0.24271956]
["bitfinex","BTCUSD",1771532534613,0.00016,67010.0,66993.0,0.24271956]
["bitfinex","BTCUSD",1771532534862,0.02291124,67006.0,66998.0,0.07462866]
["bitfinex","BTCUSD",1771532535041,0.07462136,67005.0,66999.0,0.24271956]
["bitfinex","BTCUSD",1771532535237,0.07462136,67005.0,66997.0,0.07462839]
["bitfinex","BTCUSD",1771532535462,0.07462136,67005.0,66998.0,0.07462898]
["bitfinex","BTCUSD",1771532536027,0.07462136,67005.0,66997.0,0.07462839]
["bitfinex","BTCUSD",1771532536964,0.07462136,67005.0,66998.0,0.07462905]
["bitfinex","BTCUSD",1771532537415,0.09753204,67006.0,66998.0,0.07462905]
["bitfinex","BTCUSD",1771532537556,0.07462088,67007.0,67000.0,0.24271956]
["bitfinex","BTCUSD",1771532537759,0.0746203,67006.0,67000.0,0.24271956]
["bitfinex","BTCUSD",1771532539196,0.00016,67010.0,66996.0,0.29852475]
["bitfinex","BTCUSD",1771532539551,0.00016,67010.0,67004.0,0.31734142]
["bitfinex","BTCUSD",1771532539726,0.00016,67010.0,67006.0,0.24271956]
["bitfinex","BTCUSD",1771532540301,0.07477591,67010.0,67006.0,0.24271956]
["bitfinex","BTCUSD",1771532540663,0.00016,67010.0,67006.0,0.24271956]
["bitfinex","BTCUSD",1771532541072,0.00016,67010.0,67007.0,0.24271956]
["bitfinex","BTCUSD",1771532541417,0.00016,67010.0,67006.0,0.07462016]
["bitfinex","BTCUSD",1771532541622,0.00016,67010.0,67006.0,0.24271956]
["bitfinex","BTCUSD",1771532541822,0.00016,67010.0,67007.0,0.31733819]
["bitfinex","BTCUSD",1771532542020,0.00016,67010.0,67007.0,0.24271956]
["bitfinex","BTCUSD",1771532543188,0.00016,67010.0,67007.0,0.31733861]
["bitfinex","BTCUSD",1771532543349,0.00016,67010.0,67007.0,0.24271956]
["bitfinex","BTCUSD",1771532545968,0.00016,67010.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771532546197,0.07462209,67005.0,66994.0,0.02375109]
["bitfinex","BTCUSD",1771532546432,0.07461882,67008.0,67000.0,0.07462634]
["bitfinex","BTCUSD",1771532546639,0.02307124,67010.0,67000.0,0.07462634]
["bitfinex","BTCUSD",1771532546848,0.07461729,67009.0,67000.0,0.24271956]
["bitfinex","BTCUSD",1771532547048,0.07461798,67008.0,67001.0,0.07462513]
["bitfinex","BTCUSD",1771532547219,0.00016,67010.0,67000.0,0.24271956]
["bitfinex","BTCUSD",1771532547417,0.07460948,67016.0,67009.0,0.0746164]
["bitfinex","BTCUSD",1771532547617,0.07460948,67016.0,67008.0,0.07461766]
["bitfinex","BTCUSD",1771532547797,0.00016,67020.0,67013.0,0.24271956]
["bitfinex","BTCUSD",1771532548003,0.07460572,67019.0,67013.0,0.24271956]
["bitfinex","BTCUSD",1771532548228,0.07476673,67020.0,67013.0,0.24271956]
["bitfinex","BTCUSD",1771532548639,0.07476673,67020.0,67013.0,0.31733157]
["bitfinex","BTCUSD",1771532549009,0.07460596,67019.0,67013.0,0.24271956]
["bitfinex","BTCUSD",1771532549830,0.07460732,67018.0,67013.0,0.24271956]
["bitfinex","BTCUSD",1771532550476,0.07460732,67018.0,67011.0,0.07461429]
["bitfinex","BTCUSD",1771532550898,0.07445677,67018.0,67011.0,0.07461429]
["bitfinex","BTCUSD",1771532551310,0.07460724,67018.0,67011.0,0.07461419]
["bitfinex","BTCUSD",1771532552938,0.07460689,67018.0,67012.0,0.07461341]
["bitfinex","BTCUSD",1771532553220,0.07445635,67018.0,67011.0,0.07461419]
["bitfinex","BTCUSD",1771532553726,0.0746057,67019.0,67009.0,0.24271956]
["bitfinex","BTCUSD",1771532553932,0.07461024,67015.0,67009.0,0.24271956]
["bitfinex","BTCUSD",1771532554941,0.25238194,67014.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771532555163,0.07461795,67008.0,67000.0,0.00036]
["bitfinex","BTCUSD",1771532555339,0.07461929,67007.0,67000.0,0.0749862]
["bitfinex","BTCUSD",1771532555704,0.09752919,67008.0,67001.0,0.07462518]
["bitfinex","BTCUSD",1771532556325,0.02291124,67008.0,67002.0,0.07462391]
["bitfinex","BTCUSD",1771532557599,0.0246991,67020.0,67001.0,0.24404106]
["bitfinex","BTCUSD",1771532557800,0.07460755,67018.0,67011.0,0.24404106]
["bitfinex","BTCUSD",1771532558006,0.07460755,67018.0,67011.0,0.31865551]
["bitfinex","BTCUSD",1771532558211,0.07460824,67017.0,67011.0,0.24404106]
["bitfinex","BTCUSD",1771532558577,0.0246991,67020.0,67011.0,0.24404106]
["bitfinex","BTCUSD",1771532558775,0.09930372,67020.0,67013.0,0.07461167]
["bitfinex","BTCUSD",1771532559021,0.00016,67020.0,67016.0,0.07460866]
["bitfinex","BTCUSD",1771532559202,0.11955034,67037.0,67017.0,0.31864894]
["bitfinex","BTCUSD",1771532559407,0.07459951,67025.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771532559683,0.0004,67024.0,67020.0,0.24405116]
["bitfinex","BTCUSD",1771532559860,0.0004,67024.0,67020.0,1.01e-05]
["bitfinex","BTCUSD",1771532560363,0.29875461,67035.0,67020.0,0.07461386]
["bitfinex","BTCUSD",1771532560588,0.0004,67035.0,67027.0,0.24404106]
["bitfinex","BTCUSD",1771532560771,0.0004,67035.0,67030.0,0.31863366]
["bitfinex","BTCUSD",1771532560910,0.07498618,67037.0,67030.0,0.0745926]
["bitfinex","BTCUSD",1771532561114,0.00024945,67037.0,67031.0,0.0745916]
["bitfinex","BTCUSD",1771532561314,0.00024945,67037.0,67029.0,0.02394611]
["bitfinex","BTCUSD",1771532561315,0.00024945,67037.0,67034.0,0.07458897]
["bitfinex","BTCUSD",1771532561566,0.00024945,67037.0,67033.0,0.31863082]
["bitfinex","BTCUSD",1771532561837,0.17932,67039.0,67034.0,0.31862968]
["bitfinex","BTCUSD",1771532562045,0.17932,67039.0,67034.0,0.24404106]
["bitfinex","BTCUSD",1771532562176,0.25390377,67039.0,67034.0,0.24404106]
["bitfinex","BTCUSD",1771532562579,0.25390377,67039.0,67032.0,0.0745909]
["bitfinex","BTCUSD",1771532562796,0.07458467,67038.0,67031.0,0.0745905]
["bitfinex","BTCUSD",1771532564089,0.17932,67039.0,67020.0,1.01e-05]
["bitfinex","BTCUSD",1771532564280,0.07459913,67025.0,67020.0,1.01e-05]
["bitfinex","BTCUSD",1771532564480,0.0245391,67027.0,67013.0,0.39014106]
["bitfinex","BTCUSD",1771532564687,0.0245391,67028.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771532564909,0.0746061,67019.0,67012.0,0.07461334]
["bitfinex","BTCUSD",1771532565112,0.07460657,67020.0,67012.0,0.07461314]
["bitfinex","BTCUSD",1771532565340,0.00016,67030.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1771532565544,0.07459569,67028.0,67018.0,0.07460606]
["bitfinex","BTCUSD",1771532565714,0.07460077,67024.0,67016.0,0.31864956]
["bitfinex","BTCUSD",1771532565914,0.07460137,67023.0,67016.0,0.31864956]
["bitfinex","BTCUSD",1771532566102,0.07460137,67023.0,67016.0,0.0746085]
["bitfinex","BTCUSD",1771532566310,0.07460075,67025.0,67017.0,0.07460739]
["bitfinex","BTCUSD",1771532566651,0.0745994,67025.0,67018.0,0.07460619]
["bitfinex","BTCUSD",1771532567416,0.0745994,67025.0,67018.0,0.07460637]
["bitfinex","BTCUSD",1771532567816,0.07460024,67024.0,67017.0,0.07460761]
["bitfinex","BTCUSD",1771532568432,0.07460415,67021.0,67014.0,0.07461043]
["bitfinex","BTCUSD",1771532568772,0.07460415,67021.0,67013.0,0.07461043]
["bitfinex","BTCUSD",1771532568964,0.07460417,67022.0,67015.0,0.07460976]
["bitfinex","BTCUSD",1771532569115,0.07459909,67025.0,67017.0,0.07460747]
["bitfinex","BTCUSD",1771532569311,0.07459909,67025.0,67018.0,0.07460614]
["bitfinex","BTCUSD",1771532569914,0.0746003,67024.0,67017.0,0.07460747]
["bitfinex","BTCUSD",1771532570135,0.07459909,67025.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1771532570345,0.0245391,67026.0,67013.0,0.31865344]
["bitfinex","BTCUSD",1771532570701,0.07460451,67021.0,67014.0,0.07461088]
["bitfinex","BTCUSD",1771532571442,0.07460309,67023.0,67016.0,0.07460847]
["bitfinex","BTCUSD",1771532571986,0.07460388,67021.0,67014.0,0.07460937]
["bitfinex","BTCUSD",1771532572492,0.07460203,67024.0,67017.0,0.07460771]
["bitfinex","BTCUSD",1771532572890,0.07460181,67023.0,67015.0,0.07460829]
["bitfinex","BTCUSD",1771532573392,0.07460251,67022.0,67015.0,0.07460829]
["bitfinex","BTCUSD",1771532573571,0.07460251,67022.0,67014.0,0.07460931]
["bitfinex","BTCUSD",1771532573769,0.07460154,67023.0,67016.0,0.07460893]
["bitfinex","BTCUSD",1771532574295,0.07460193,67024.0,67017.0,0.07460775]
["bitfinex","BTCUSD",1771532574504,0.07460413,67021.0,67012.0,0.09855935]
["bitfinex","BTCUSD",1771532574702,0.07460413,67021.0,67013.0,0.07461194]
["bitfinex","BTCUSD",1771532574703,0.07460494,67020.0,67013.0,0.07461194]
["bitfinex","BTCUSD",1771532574899,0.07460494,67020.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771532575100,0.0004,67023.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771532575307,0.07460362,67021.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771532575709,0.07460442,67022.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771532575929,0.07500309,67023.0,67016.0,0.07480849]
["bitfinex","BTCUSD",1771532576816,0.0004,67023.0,67017.0,0.07460775]
["bitfinex","BTCUSD",1771532578042,0.00056,67030.0,67018.0,0.24404106]
["bitfinex","BTCUSD",1771532578245,0.17932,67039.0,67029.0,0.24404106]
["bitfinex","BTCUSD",1771532578454,0.07458737,67036.0,67029.0,0.31863528]
["bitfinex","BTCUSD",1771532578626,0.0249391,67042.0,67035.0,0.07458698]
["bitfinex","BTCUSD",1771532578627,0.07498049,67042.0,67035.0,0.07458698]
["bitfinex","BTCUSD",1771532578832,0.0004,67042.0,67037.0,0.31862629]
["bitfinex","BTCUSD",1771532579042,0.07457058,67051.0,67037.0,0.26798717]
["bitfinex","BTCUSD",1771532579243,0.0745727,67049.0,67042.0,0.07457956]
["bitfinex","BTCUSD",1771532579449,0.07473322,67050.0,67042.0,0.07445956]
["bitfinex","BTCUSD",1771532579647,0.00016,67050.0,67046.0,0.24404106]
["bitfinex","BTCUSD",1771532579868,0.07457209,67050.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771532580075,0.0245391,67053.0,67043.0,0.07457875]
["bitfinex","BTCUSD",1771532580272,0.0245391,67053.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1771532580273,0.09910765,67053.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1771532580472,0.09910765,67053.0,67046.0,0.0745756]
["bitfinex","BTCUSD",1771532580646,0.07457056,67051.0,67044.0,0.07457608]
["bitfinex","BTCUSD",1771532580867,0.07456899,67052.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771532581037,0.0245391,67049.0,67035.0,0.07458724]
["bitfinex","BTCUSD",1771532581242,0.00016,67050.0,67037.0,0.29833995]
["bitfinex","BTCUSD",1771532581567,0.07473195,67050.0,67042.0,0.07457944]
["bitfinex","BTCUSD",1771532581971,0.07457236,67049.0,67042.0,0.07457944]
["bitfinex","BTCUSD",1771532582397,0.07457353,67048.0,67041.0,0.29722917]
["bitfinex","BTCUSD",1771532582598,0.00016,67050.0,67035.0,0.22264836]
["bitfinex","BTCUSD",1771532582774,0.07457891,67044.0,67034.0,0.17113]
["bitfinex","BTCUSD",1771532582977,0.02367035,67043.0,67036.0,0.07458601]
["bitfinex","BTCUSD",1771532583180,0.09824955,67043.0,67036.0,0.07458601]
["bitfinex","BTCUSD",1771532583387,0.09824955,67043.0,67036.0,0.07458674]
["bitfinex","BTCUSD",1771532584011,0.09824955,67043.0,67035.0,0.07458695]
["bitfinex","BTCUSD",1771532584406,0.07458134,67041.0,67034.0,0.24571721]
["bitfinex","BTCUSD",1771532585019,0.02367035,67048.0,67031.0,0.0745922]
["bitfinex","BTCUSD",1771532585188,0.02367035,67040.0,67032.0,0.07459013]
["bitfinex","BTCUSD",1771532585398,0.07458345,67039.0,67031.0,0.07459159]
["bitfinex","BTCUSD",1771532585604,0.02367035,67040.0,67030.0,0.07475302]
["bitfinex","BTCUSD",1771532585917,0.07458345,67039.0,67030.0,0.07475302]
["bitfinex","BTCUSD",1771532586115,0.07458609,67037.0,67030.0,0.07475302]
["bitfinex","BTCUSD",1771532586309,0.07458592,67037.0,67030.0,0.07475302]
["bitfinex","BTCUSD",1771532586710,0.07458592,67037.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771532587057,0.02367035,67040.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771532587058,0.02368163,67036.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771532587211,0.09828143,67025.0,67020.0,0.0003229]
["bitfinex","BTCUSD",1771532587403,0.07459984,67026.0,67020.0,0.0003229]
["bitfinex","BTCUSD",1771532587605,0.29037586,67029.0,67020.0,0.0003229]
["bitfinex","BTCUSD",1771532587807,0.07459785,67027.0,67020.0,0.0003229]
["bitfinex","BTCUSD",1771532588007,0.07459492,67029.0,67022.0,0.07460199]
["bitfinex","BTCUSD",1771532588469,0.07459358,67030.0,67024.0,0.21809516]
["bitfinex","BTCUSD",1771532589019,0.07459493,67029.0,67024.0,0.21809516]
["bitfinex","BTCUSD",1771532589443,0.02368163,67035.0,67023.0,0.21809516]
["bitfinex","BTCUSD",1771532589665,0.07458904,67034.0,67027.0,0.07459574]
["bitfinex","BTCUSD",1771532589828,0.001,67029.0,67027.0,0.07459574]
["bitfinex","BTCUSD",1771532590047,0.001,67029.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1771532590466,0.001,67029.0,67025.0,0.07459723]
["bitfinex","BTCUSD",1771532590667,0.001,67029.0,67026.0,0.21809516]
["bitfinex","BTCUSD",1771532590803,0.001,67029.0,67023.0,0.07459952]
["bitfinex","BTCUSD",1771532591203,0.001,67029.0,67020.0,0.0003229]
["bitfinex","BTCUSD",1771532591409,0.07459853,67026.0,67020.0,0.0003229]
["bitfinex","BTCUSD",1771532591847,0.0745959,67028.0,67021.0,0.07460337]
["bitfinex","BTCUSD",1771532592049,0.07459843,67026.0,67020.0,0.0003229]
["bitfinex","BTCUSD",1771532592457,0.07459781,67027.0,67020.0,0.07492679]
["bitfinex","BTCUSD",1771532592896,0.02408163,67029.0,67020.0,0.0003229]
["bitfinex","BTCUSD",1771532593101,0.02408163,67029.0,67021.0,0.07460259]
["bitfinex","BTCUSD",1771532593299,0.07459599,67028.0,67021.0,0.07460259]
["bitfinex","BTCUSD",1771532593575,0.07459599,67028.0,67020.0,0.07492542]
["bitfinex","BTCUSD",1771532593576,0.07459715,67027.0,67020.0,0.07492542]
["bitfinex","BTCUSD",1771532593800,0.07459796,67026.0,67020.0,0.0003229]
["bitfinex","BTCUSD",1771532594006,0.07459715,67027.0,67024.0,0.03]
["bitfinex","BTCUSD",1771532597050,0.07459752,67028.0,67024.0,0.03]
["bitfinex","BTCUSD",1771532598298,0.09867814,67029.0,67024.0,0.03]
["bitfinex","BTCUSD",1771532598453,0.0004,67029.0,67024.0,0.03]
["bitfinex","BTCUSD",1771532598626,0.07459572,67028.0,67024.0,0.03]
["bitfinex","BTCUSD",1771532600822,0.07459572,67028.0,67024.0,0.0302]
["bitfinex","BTCUSD",1771532601001,0.29835743,67034.0,67024.0,0.0302]
["bitfinex","BTCUSD",1771532601002,0.0004,67039.0,67024.0,0.0302]
["bitfinex","BTCUSD",1771532601200,0.0004,67039.0,67031.0,0.21809516]
["bitfinex","BTCUSD",1771532601402,0.0004,67039.0,67033.0,0.07458911]
["bitfinex","BTCUSD",1771532601602,0.0004,67039.0,67034.0,0.21809516]
["bitfinex","BTCUSD",1771532602169,0.0004,67039.0,67034.0,0.2926839]
["bitfinex","BTCUSD",1771532602376,0.25386196,67042.0,67036.0,0.21809516]
["bitfinex","BTCUSD",1771532602811,0.25386196,67042.0,67032.0,0.29836493]
["bitfinex","BTCUSD",1771532602812,0.07458157,67041.0,67032.0,0.07459045]
["bitfinex","BTCUSD",1771532603031,0.17928,67042.0,67032.0,0.07459045]
["bitfinex","BTCUSD",1771532603032,0.07458284,67040.0,67032.0,0.07459045]
["bitfinex","BTCUSD",1771532603214,0.07458409,67039.0,67032.0,0.07459045]
["bitfinex","BTCUSD",1771532603542,0.07458407,67039.0,67032.0,0.07459045]
["bitfinex","BTCUSD",1771532603742,0.07458462,67038.0,67031.0,0.07459017]
["bitfinex","BTCUSD",1771532603945,0.07458407,67039.0,67031.0,0.07459017]
["bitfinex","BTCUSD",1771532603946,0.07458407,67039.0,67032.0,0.07459115]
["bitfinex","BTCUSD",1771532604444,0.07458297,67041.0,67033.0,0.07458953]
["bitfinex","BTCUSD",1771532604744,0.07458297,67041.0,67033.0,0.07459007]
["bitfinex","BTCUSD",1771532604745,0.07458274,67040.0,67033.0,0.07459007]
["bitfinex","BTCUSD",1771532605111,0.07458274,67040.0,67032.0,0.29268631]
["bitfinex","BTCUSD",1771532605731,0.0745836,67039.0,67032.0,0.29268631]
["bitfinex","BTCUSD",1771532606318,0.07458274,67040.0,67033.0,0.07459009]
["bitfinex","BTCUSD",1771532606552,0.07458295,67041.0,67033.0,0.07459009]
["bitfinex","BTCUSD",1771532606785,0.07458305,67040.0,67033.0,0.07459009]
["bitfinex","BTCUSD",1771532607207,0.07458305,67040.0,67032.0,0.29268455]
["bitfinex","BTCUSD",1771532607208,0.25386122,67042.0,67032.0,0.21809516]
["bitfinex","BTCUSD",1771532607402,0.22065561,67040.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771532607602,0.02368163,67033.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771532607839,0.07458987,67035.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771532608012,0.07458712,67036.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771532608317,0.07458791,67035.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771532608530,0.07458158,67041.0,67033.0,0.21809516]
["bitfinex","BTCUSD",1771532608758,0.07458237,67040.0,67033.0,0.29268474]
["bitfinex","BTCUSD",1771532608928,0.07458393,67039.0,67033.0,0.21809516]
["bitfinex","BTCUSD",1771532609154,0.07458237,67040.0,67033.0,0.29268522]
["bitfinex","BTCUSD",1771532609431,0.07458389,67039.0,67033.0,0.21809516]
["bitfinex","BTCUSD",1771532609626,0.07458299,67041.0,67034.0,0.29268381]
["bitfinex","BTCUSD",1771532609937,0.07458189,67041.0,67034.0,0.21809516]
["bitfinex","BTCUSD",1771532610169,0.0004,67039.0,67034.0,0.21809516]
["bitfinex","BTCUSD",1771532610372,0.0004,67039.0,67035.0,0.21809516]
["bitfinex","BTCUSD",1771532610787,0.07457986,67043.0,67037.0,0.24306581]
["bitfinex","BTCUSD",1771532611074,0.07458012,67042.0,67037.0,0.24306581]
["bitfinex","BTCUSD",1771532611288,0.07458124,67041.0,67034.0,0.07458716]
["bitfinex","BTCUSD",1771532611495,0.07458012,67042.0,67035.0,0.07458759]
["bitfinex","BTCUSD",1771532611686,0.07458141,67041.0,67034.0,0.07458716]
["bitfinex","BTCUSD",1771532612035,0.07458141,67041.0,67035.0,0.07458787]
["bitfinex","BTCUSD",1771532612649,0.07458012,67042.0,67035.0,0.07458714]
["bitfinex","BTCUSD",1771532613086,0.07458143,67041.0,67034.0,0.31765297]
["bitfinex","BTCUSD",1771532613341,0.07458012,67042.0,67035.0,0.07458769]
["bitfinex","BTCUSD",1771532613632,0.20296163,67055.0,67043.0,0.21809516]
["bitfinex","BTCUSD",1771532613838,0.07457058,67051.0,67044.0,0.07457754]
["bitfinex","BTCUSD",1771532614052,0.07456972,67052.0,67045.0,0.07457674]
["bitfinex","BTCUSD",1771532614276,0.07456978,67053.0,67046.0,0.07457545]
["bitfinex","BTCUSD",1771532614466,0.07456914,67052.0,67045.0,0.07457674]
["bitfinex","BTCUSD",1771532614670,0.17928,67055.0,67048.0,0.07457317]
["bitfinex","BTCUSD",1771532614868,0.07477347,67056.0,67048.0,0.07457317]
["bitfinex","BTCUSD",1771532615069,0.07456579,67055.0,67048.0,0.07457317]
["bitfinex","BTCUSD",1771532615409,0.07456579,67055.0,67042.0,0.2983187]
["bitfinex","BTCUSD",1771532615410,0.0002085,67056.0,67040.0,0.28899638]
["bitfinex","BTCUSD",1771532615629,0.00012,67058.0,67041.0,0.21809516]
["bitfinex","BTCUSD",1771532615781,0.00012,67058.0,67054.0,0.09953638]
["bitfinex","BTCUSD",1771532616002,0.00012,67058.0,67056.0,0.07456415]
["bitfinex","BTCUSD",1771532616203,0.00016,67060.0,67056.0,0.07456415]
["bitfinex","BTCUSD",1771532616353,0.07473974,67066.0,67058.0,0.07456155]
["bitfinex","BTCUSD",1771532616569,0.07455472,67065.0,67058.0,0.07456155]
["bitfinex","BTCUSD",1771532617220,0.07455472,67065.0,67058.0,0.07456204]
["bitfinex","BTCUSD",1771532617621,0.07455472,67065.0,67057.0,0.07456138]
["bitfinex","BTCUSD",1771532617832,0.02450395,67064.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771532618033,0.09907099,67054.0,67047.0,0.07457419]
["bitfinex","BTCUSD",1771532618384,0.09907077,67054.0,67047.0,0.07457419]
["bitfinex","BTCUSD",1771532618593,0.02450395,67059.0,67048.0,0.07457273]
["bitfinex","BTCUSD",1771532618810,0.07456388,67057.0,67050.0,0.07457068]
["bitfinex","BTCUSD",1771532618995,0.07456214,67059.0,67046.0,0.30630768]
["bitfinex","BTCUSD",1771532619215,0.0749627,67058.0,67049.0,0.07457223]
["bitfinex","BTCUSD",1771532619425,0.07456454,67056.0,67049.0,0.07457223]
["bitfinex","BTCUSD",1771532619564,0.07456416,67057.0,67050.0,0.07457113]
["bitfinex","BTCUSD",1771532619905,0.07496405,67058.0,67051.0,0.07457005]
["bitfinex","BTCUSD",1771532620400,0.07496405,67058.0,67050.0,0.07457113]
["bitfinex","BTCUSD",1771532620801,0.07456379,67057.0,67050.0,0.07457113]
["bitfinex","BTCUSD",1771532620955,0.0745647,67056.0,67049.0,0.07457045]
["bitfinex","BTCUSD",1771532621357,0.07456379,67057.0,67050.0,0.07457105]
["bitfinex","BTCUSD",1771532621550,0.0745635,67057.0,67050.0,0.07457105]
["bitfinex","BTCUSD",1771532621751,0.07456472,67056.0,67049.0,0.07457056]
["bitfinex","BTCUSD",1771532622155,0.0745635,67057.0,67050.0,0.07457115]
["bitfinex","BTCUSD",1771532622363,0.07456462,67056.0,67049.0,0.07457056]
["bitfinex","BTCUSD",1771532623195,0.07456588,67055.0,67048.0,0.07457162]
["bitfinex","BTCUSD",1771532623374,0.07456462,67056.0,67049.0,0.07457225]
["bitfinex","BTCUSD",1771532623781,0.07456601,67055.0,67048.0,0.07457162]
["bitfinex","BTCUSD",1771532624211,0.07496298,67058.0,67050.0,0.07457017]
["bitfinex","BTCUSD",1771532624380,0.07496298,67058.0,67051.0,0.07456976]
["bitfinex","BTCUSD",1771532624583,0.07496298,67058.0,67050.0,0.07457017]
["bitfinex","BTCUSD",1771532624785,0.07496298,67058.0,67051.0,0.07456994]
["bitfinex","BTCUSD",1771532624986,0.07496298,67058.0,67050.0,0.07457017]
["bitfinex","BTCUSD",1771532625318,0.07496298,67058.0,67051.0,0.07456997]
["bitfinex","BTCUSD",1771532625495,0.07456375,67057.0,67049.0,0.0745701]
["bitfinex","BTCUSD",1771532625681,0.07456509,67056.0,67049.0,0.0745701]
["bitfinex","BTCUSD",1771532626883,0.07456375,67057.0,67049.0,0.0745701]
["bitfinex","BTCUSD",1771532627117,0.0745649,67056.0,67049.0,0.0745701]
["bitfinex","BTCUSD",1771532628269,0.07456574,67055.0,67049.0,0.0745701]
["bitfinex","BTCUSD",1771532628607,0.07456343,67057.0,67046.0,0.28164507]
["bitfinex","BTCUSD",1771532628809,0.0004,67058.0,67030.0,0.0003457]
["bitfinex","BTCUSD",1771532628999,0.02450395,67046.0,67031.0,0.29836805]
["bitfinex","BTCUSD",1771532629196,0.07457939,67043.0,67042.0,0.0002]
["bitfinex","BTCUSD",1771532629441,0.09908334,67043.0,67036.0,0.07458664]
["bitfinex","BTCUSD",1771532629650,0.09908334,67043.0,67037.0,0.07458564]
["bitfinex","BTCUSD",1771532629848,0.09908334,67043.0,67037.0,0.07458554]
["bitfinex","BTCUSD",1771532630023,0.07457939,67043.0,67037.0,0.07458554]
["bitfinex","BTCUSD",1771532630228,0.07457816,67044.0,67037.0,0.07458517]
["bitfinex","BTCUSD",1771532630572,0.0745785,67045.0,67038.0,0.07458425]
["bitfinex","BTCUSD",1771532630895,0.0745779,67044.0,67038.0,0.07458425]
["bitfinex","BTCUSD",1771532631303,0.07457754,67045.0,67038.0,0.07458446]
["bitfinex","BTCUSD",1771532631529,0.07457833,67044.0,67036.0,0.07458492]
["bitfinex","BTCUSD",1771532631728,0.07457833,67044.0,67037.0,0.07458531]
["bitfinex","BTCUSD",1771532631931,0.02062444,67047.0,67036.0,0.20706967]
["bitfinex","BTCUSD",1771532632104,0.07457393,67048.0,67041.0,0.07458062]
["bitfinex","BTCUSD",1771532632306,0.07457294,67049.0,67042.0,0.07457986]
["bitfinex","BTCUSD",1771532632749,0.00016,67050.0,67042.0,0.20706967]
["bitfinex","BTCUSD",1771532632949,0.00016,67050.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771532633150,0.07456362,67057.0,67050.0,0.07457036]
["bitfinex","BTCUSD",1771532633363,0.07496314,67058.0,67050.0,0.07457036]
["bitfinex","BTCUSD",1771532633520,0.07496314,67058.0,67051.0,0.07456981]
["bitfinex","BTCUSD",1771532633930,0.07456348,67057.0,67051.0,0.07456981]
["bitfinex","BTCUSD",1771532634152,0.07456348,67057.0,67050.0,0.07457053]
["bitfinex","BTCUSD",1771532634470,0.07456498,67056.0,67049.0,0.09923391]
["bitfinex","BTCUSD",1771532634676,0.07456573,67055.0,67049.0,0.02466346]
["bitfinex","BTCUSD",1771532635141,0.0004,67058.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1771532635348,0.07457161,67050.0,67043.0,0.07457844]
["bitfinex","BTCUSD",1771532636083,0.29825879,67056.0,67041.0,0.32298391]
["bitfinex","BTCUSD",1771532636478,0.07456708,67054.0,67048.0,0.07457339]
["bitfinex","BTCUSD",1771532636663,0.07456708,67054.0,67047.0,0.07457425]
["bitfinex","BTCUSD",1771532636895,0.07456607,67055.0,67048.0,0.07457312]
["bitfinex","BTCUSD",1771532637068,0.07456607,67055.0,67048.0,0.07457332]
["bitfinex","BTCUSD",1771532637653,0.07456635,67056.0,67049.0,0.07457215]
["bitfinex","BTCUSD",1771532638297,0.07456635,67056.0,67049.0,0.07477215]
["bitfinex","BTCUSD",1771532638957,0.0004,67058.0,67047.0,0.23173313]
["bitfinex","BTCUSD",1771532639154,0.07456755,67054.0,67047.0,0.3063075]
["bitfinex","BTCUSD",1771532640490,0.07456755,67054.0,67047.0,0.09923783]
["bitfinex","BTCUSD",1771532641505,0.07456931,67052.0,67045.0,0.07457485]
["bitfinex","BTCUSD",1771532641687,0.07456909,67052.0,67045.0,0.07457485]
["bitfinex","BTCUSD",1771532642492,0.07456909,67052.0,67045.0,0.07457654]
["bitfinex","BTCUSD",1771532642911,0.0004,67058.0,67042.0,0.0002]
["bitfinex","BTCUSD",1771532642912,0.07457407,67048.0,67042.0,0.0002]
["bitfinex","BTCUSD",1771532643115,0.02426425,67050.0,67042.0,0.0002]
["bitfinex","BTCUSD",1771532643315,0.07457502,67047.0,67042.0,0.0002]
["bitfinex","BTCUSD",1771532643553,0.07457424,67048.0,67042.0,0.0002]
["bitfinex","BTCUSD",1771532643672,0.07457488,67047.0,67042.0,0.0002]
["bitfinex","BTCUSD",1771532643878,0.07457736,67045.0,67037.0,0.07458481]
["bitfinex","BTCUSD",1771532644078,0.07457827,67044.0,67037.0,0.07458481]
["bitfinex","BTCUSD",1771532644379,0.07457634,67046.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1771532644619,0.07457634,67046.0,67034.0,0.17928]
["bitfinex","BTCUSD",1771532644620,0.07457566,67046.0,67034.0,0.17928]
["bitfinex","BTCUSD",1771532644820,0.07457839,67044.0,67037.0,0.0745853]
["bitfinex","BTCUSD",1771532644996,0.09884385,67043.0,67036.0,0.07458615]
["bitfinex","BTCUSD",1771532645197,0.07458055,67042.0,67035.0,0.07478778]
["bitfinex","BTCUSD",1771532646010,0.07457936,67043.0,67035.0,0.07478785]
["bitfinex","BTCUSD",1771532646256,0.02426425,67047.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771532646395,0.07457417,67049.0,67041.0,0.07458025]
["bitfinex","BTCUSD",1771532646601,0.32253022,67055.0,67042.0,0.07457962]
["bitfinex","BTCUSD",1771532646801,0.00056,67050.0,67044.0,0.07457758]
["bitfinex","BTCUSD",1771532647081,0.07513129,67050.0,67043.0,0.07457881]
["bitfinex","BTCUSD",1771532647731,0.07531249,67050.0,67043.0,0.07457881]
["bitfinex","BTCUSD",1771532648256,0.07531249,67050.0,67043.0,0.0745788]
["bitfinex","BTCUSD",1771532649314,0.07457262,67049.0,67042.0,0.07457844]
["bitfinex","BTCUSD",1771532649713,0.07457347,67048.0,67042.0,0.07457844]
["bitfinex","BTCUSD",1771532650819,0.07475467,67048.0,67042.0,0.07457844]
["bitfinex","BTCUSD",1771532651611,0.07475467,67048.0,67041.0,0.0745794]
["bitfinex","BTCUSD",1771532652774,0.07457548,67047.0,67039.0,0.07647967]
["bitfinex","BTCUSD",1771532652965,0.02324755,67043.0,67031.0,0.07459192]
["bitfinex","BTCUSD",1771532653127,0.4569076,67044.0,67033.0,0.07459009]
["bitfinex","BTCUSD",1771532653128,0.02324755,67038.0,67033.0,0.07459009]
["bitfinex","BTCUSD",1771532653349,0.29829824,67047.0,67036.0,0.07458628]
["bitfinex","BTCUSD",1771532653546,0.07457789,67044.0,67037.0,0.07458516]
["bitfinex","BTCUSD",1771532654716,0.07457926,67043.0,67036.0,0.07458675]
["bitfinex","BTCUSD",1771532656710,0.07458044,67042.0,67036.0,0.07458669]
["bitfinex","BTCUSD",1771532656916,0.07457926,67043.0,67036.0,0.07458669]
["bitfinex","BTCUSD",1771532657529,0.07458038,67042.0,67035.0,0.07458597]
["bitfinex","BTCUSD",1771532658217,0.07457251,67049.0,67042.0,0.07457966]
["bitfinex","BTCUSD",1771532658423,0.07513146,67050.0,67043.0,0.27654387]
["bitfinex","BTCUSD",1771532658621,0.00056,67050.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1771532658823,0.00056,67050.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771532659311,0.00056,67050.0,67048.0,0.07457332]
["bitfinex","BTCUSD",1771532659708,0.0745657,67055.0,67047.0,0.07457265]
["bitfinex","BTCUSD",1771532660032,0.0745657,67055.0,67048.0,0.07457314]
["bitfinex","BTCUSD",1771532660549,0.07456602,67055.0,67048.0,0.07457314]
["bitfinex","BTCUSD",1771532660844,0.07456755,67054.0,67047.0,0.07457438]
["bitfinex","BTCUSD",1771532661070,0.07456755,67054.0,67046.0,0.07457468]
["bitfinex","BTCUSD",1771532661274,0.0745685,67053.0,67046.0,0.07457468]
["bitfinex","BTCUSD",1771532661482,0.07456745,67055.0,67047.0,0.27653966]
["bitfinex","BTCUSD",1771532661684,0.0001341,67056.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771532661685,0.07470032,67056.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771532661976,0.0001341,67056.0,67049.0,0.07457176]
["bitfinex","BTCUSD",1771532662404,0.02324755,67055.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1771532662533,0.09781367,67055.0,67041.0,0.29831155]
["bitfinex","BTCUSD",1771532662734,0.09781367,67055.0,67048.0,0.0745734]
["bitfinex","BTCUSD",1771532663478,0.02324755,67055.0,67048.0,0.0745734]
["bitfinex","BTCUSD",1771532663691,0.02324755,67055.0,67049.0,0.07457203]
["bitfinex","BTCUSD",1771532665926,0.02324755,67055.0,67049.0,0.07451597]
["bitfinex","BTCUSD",1771532666135,0.02364755,67055.0,67049.0,0.07451597]
["bitfinex","BTCUSD",1771532667432,0.09821328,67055.0,67049.0,0.07451597]
["bitfinex","BTCUSD",1771532667628,0.07496573,67055.0,67049.0,0.07451597]
["bitfinex","BTCUSD",1771532668774,0.07496575,67055.0,67049.0,0.07451597]
["bitfinex","BTCUSD",1771532669220,0.07496575,67055.0,67048.0,0.0745734]
["bitfinex","BTCUSD",1771532669443,0.07456722,67054.0,67047.0,0.07477423]
["bitfinex","BTCUSD",1771532670607,0.07456823,67053.0,67047.0,0.0002]
["bitfinex","BTCUSD",1771532670916,0.07456801,67053.0,67047.0,0.07477438]
["bitfinex","BTCUSD",1771532671117,0.02324755,67052.0,67047.0,0.0002]
["bitfinex","BTCUSD",1771532671337,0.02324755,67052.0,67047.0,0.07477404]
["bitfinex","BTCUSD",1771532672761,0.02324755,67052.0,67047.0,0.0002]
["bitfinex","BTCUSD",1771532672942,0.02324755,67052.0,67048.0,0.07457285]
["bitfinex","BTCUSD",1771532673295,0.02324755,67052.0,67048.0,0.0745731]
["bitfinex","BTCUSD",1771532673878,0.02324755,67052.0,67047.0,0.07477411]
["bitfinex","BTCUSD",1771532675089,0.02324755,67052.0,67049.0,0.02]
["bitfinex","BTCUSD",1771532676039,0.02324755,67052.0,67049.0,0.09457217]
["bitfinex","BTCUSD",1771532677443,0.02324755,67052.0,67049.0,0.02]
["bitfinex","BTCUSD",1771532677846,0.02324755,67052.0,67048.0,0.07457165]
["bitfinex","BTCUSD",1771532679044,0.02324755,67052.0,67040.0,0.07494122]
["bitfinex","BTCUSD",1771532679220,0.07457303,67049.0,67040.0,0.07494156]
["bitfinex","BTCUSD",1771532679575,0.02469264,67047.0,67040.0,0.07494162]
["bitfinex","BTCUSD",1771532679813,0.02469264,67047.0,67041.0,0.07458069]
["bitfinex","BTCUSD",1771532679988,0.02469264,67046.0,67041.0,0.07458115]
["bitfinex","BTCUSD",1771532680970,0.02469264,67046.0,67040.0,0.07494162]
["bitfinex","BTCUSD",1771532681794,0.2568204,67050.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771532681993,0.2568204,67050.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771532681994,0.02469264,67030.0,67023.0,0.07460081]
["bitfinex","BTCUSD",1771532682342,0.07459379,67030.0,67022.0,0.07493595]
["bitfinex","BTCUSD",1771532682518,0.02469264,67029.0,67022.0,0.07493595]
["bitfinex","BTCUSD",1771532682726,0.07459482,67029.0,67022.0,0.07493595]
["bitfinex","BTCUSD",1771532682925,0.02469264,67027.0,67022.0,0.0003341]
["bitfinex","BTCUSD",1771532683074,0.02469264,67027.0,67022.0,0.07493641]
["bitfinex","BTCUSD",1771532684277,0.02469264,67027.0,67022.0,0.0003341]
["bitfinex","BTCUSD",1771532684475,0.02469264,67026.0,67022.0,0.0003341]
["bitfinex","BTCUSD",1771532684919,0.07459731,67027.0,67022.0,0.0003341]
["bitfinex","BTCUSD",1771532685129,0.02469264,67026.0,67022.0,0.0003341]
["bitfinex","BTCUSD",1771532685667,0.07459847,67026.0,67022.0,0.0003341]
["bitfinex","BTCUSD",1771532685885,0.02469264,67025.0,67022.0,0.0003341]
["bitfinex","BTCUSD",1771532686085,0.07459954,67025.0,67022.0,0.0003341]
["bitfinex","BTCUSD",1771532686363,0.02469264,67024.0,67022.0,0.0003341]
["bitfinex","BTCUSD",1771532686662,0.02469264,67024.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771532686858,0.07459616,67028.0,67021.0,0.07480315]
["bitfinex","BTCUSD",1771532687096,0.07459698,67027.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771532687297,0.09928962,67027.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771532687584,0.21428923,67026.0,67015.0,0.0003341]
["bitfinex","BTCUSD",1771532687779,0.02469264,67013.0,67004.0,0.29848582]
["bitfinex","BTCUSD",1771532687927,0.02469264,67013.0,67007.0,0.07461894]
["bitfinex","BTCUSD",1771532688125,0.02469264,67019.0,67013.0,0.0746113]
["bitfinex","BTCUSD",1771532688454,0.07476502,67020.0,67013.0,0.0746113]
["bitfinex","BTCUSD",1771532688628,0.07476502,67020.0,67012.0,0.07461157]
["bitfinex","BTCUSD",1771532688828,0.07476502,67020.0,67011.0,0.07461284]
["bitfinex","BTCUSD",1771532689029,0.00016,67020.0,67014.0,0.07461108]
["bitfinex","BTCUSD",1771532689377,0.07460238,67022.0,67015.0,0.07460961]
["bitfinex","BTCUSD",1771532689378,0.07460275,67022.0,67015.0,0.07460961]
["bitfinex","BTCUSD",1771532689580,0.07460275,67022.0,67014.0,0.07461052]
["bitfinex","BTCUSD",1771532690019,0.07460275,67022.0,67015.0,0.07461]
["bitfinex","BTCUSD",1771532690980,0.07460275,67022.0,67014.0,0.07461052]
["bitfinex","BTCUSD",1771532691520,0.02469264,67015.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771532691737,0.07460965,67016.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771532691914,0.07460965,67016.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771532691915,0.02469264,67015.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771532692120,0.02469264,67015.0,67014.0,9.91e-06]
["bitfinex","BTCUSD",1771532693613,0.02469264,67015.0,67007.0,0.0002]
["bitfinex","BTCUSD",1771532693614,0.02469264,67004.0,67000.0,0.00036]
["bitfinex","BTCUSD",1771532693872,0.07462529,67002.0,67000.0,0.00036]
["bitfinex","BTCUSD",1771532694073,0.02469264,67002.0,67000.0,0.00036]
["bitfinex","BTCUSD",1771532694272,0.02469264,67008.0,67000.0,0.00036]
["bitfinex","BTCUSD",1771532694419,0.07462404,67003.0,67000.0,0.00036]
["bitfinex","BTCUSD",1771532695725,0.07462372,67003.0,67000.0,0.00036]
["bitfinex","BTCUSD",1771532696122,0.2566604,67010.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771532696123,0.2568204,67010.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771532696350,0.2568204,67010.0,66984.0,0.21445538]
["bitfinex","BTCUSD",1771532696351,0.02469264,66993.0,66984.0,0.21445538]
["bitfinex","BTCUSD",1771532696575,0.02469264,66992.0,66985.0,0.07479569]
["bitfinex","BTCUSD",1771532697589,0.09932888,66992.0,66985.0,0.07479569]
["bitfinex","BTCUSD",1771532697798,0.02469264,66991.0,66985.0,0.0001527]
["bitfinex","BTCUSD",1771532697962,0.09932953,66991.0,66985.0,0.0001527]
["bitfinex","BTCUSD",1771532698367,0.02469264,66991.0,66985.0,0.0747956]
["bitfinex","BTCUSD",1771532698998,0.02469264,66991.0,66986.0,0.07464236]
["bitfinex","BTCUSD",1771532699169,0.07463369,66994.0,66986.0,0.28909774]
["bitfinex","BTCUSD",1771532699579,0.07463312,66996.0,66988.0,0.07463982]
["bitfinex","BTCUSD",1771532699827,0.02469264,66999.0,66991.0,1e-08]
["bitfinex","BTCUSD",1771532700056,0.07463069,66997.0,66991.0,1e-08]
["bitfinex","BTCUSD",1771532700383,0.07463146,66996.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771532700586,0.07463146,66996.0,66991.0,1e-08]
["bitfinex","BTCUSD",1771532700787,0.02469264,67000.0,66991.0,1e-08]
["bitfinex","BTCUSD",1771532701030,0.07463521,66993.0,66991.0,1e-08]
["bitfinex","BTCUSD",1771532701229,0.07463532,66994.0,66991.0,1e-08]
["bitfinex","BTCUSD",1771532701796,0.32259337,66997.0,66991.0,1e-08]
["bitfinex","BTCUSD",1771532701797,0.09870401,66997.0,66991.0,1e-08]
["bitfinex","BTCUSD",1771532702200,0.07463219,66997.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771532702863,0.07463219,66997.0,66990.0,0.07479799]
["bitfinex","BTCUSD",1771532703034,0.07462624,67001.0,66994.0,9e-08]
["bitfinex","BTCUSD",1771532703228,0.07462673,67002.0,66994.0,0.14227382]
["bitfinex","BTCUSD",1771532703436,0.2568204,67010.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1771532703612,0.00016,67010.0,66991.0,0.02388656]
["bitfinex","BTCUSD",1771532703818,0.07462686,67000.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771532704117,0.2566604,67001.0,66994.0,0.07463274]
["bitfinex","BTCUSD",1771532704317,0.07462631,67001.0,66994.0,0.07463274]
["bitfinex","BTCUSD",1771532704965,0.07453131,67001.0,66994.0,0.07463274]
["bitfinex","BTCUSD",1771532705189,0.07461238,67013.0,66990.0,0.2568204]
["bitfinex","BTCUSD",1771532705384,0.00016,67020.0,67003.0,0.2566604]
["bitfinex","BTCUSD",1771532705586,0.00016,67020.0,67014.0,1e-08]
["bitfinex","BTCUSD",1771532706323,0.07460845,67017.0,67014.0,1e-08]
["bitfinex","BTCUSD",1771532706522,0.07460917,67016.0,67014.0,1e-08]
["bitfinex","BTCUSD",1771532706954,0.07460845,67017.0,67014.0,1e-08]
["bitfinex","BTCUSD",1771532707275,0.07460874,67018.0,67014.0,1e-08]
["bitfinex","BTCUSD",1771532707694,0.0976512,67019.0,67014.0,1e-08]
["bitfinex","BTCUSD",1771532707948,0.0976512,67019.0,67014.0,0.00020001]
["bitfinex","BTCUSD",1771532708116,0.07460866,67017.0,67014.0,0.00020001]
["bitfinex","BTCUSD",1771532708321,0.07461016,67015.0,67014.0,0.00020001]
["bitfinex","BTCUSD",1771532708897,0.07460838,67017.0,67014.0,0.00020001]
["bitfinex","BTCUSD",1771532709935,0.0746078,67018.0,67014.0,0.00020001]
["bitfinex","BTCUSD",1771532709936,0.07461016,67015.0,67014.0,0.00020001]
["bitfinex","BTCUSD",1771532710425,0.07460915,67016.0,67014.0,0.00020001]
["bitfinex","BTCUSD",1771532710608,0.07461016,67015.0,67014.0,0.00020001]
["bitfinex","BTCUSD",1771532710960,0.07460849,67017.0,67014.0,0.00020001]
["bitfinex","BTCUSD",1771532711160,0.0746078,67018.0,67014.0,0.00020001]
["bitfinex","BTCUSD",1771532711390,0.27725056,67020.0,67014.0,0.00020001]
["bitfinex","BTCUSD",1771532711553,0.07460805,67017.0,67014.0,0.00020001]
["bitfinex","BTCUSD",1771532711756,0.0746152,67012.0,67000.0,0.02455001]
["bitfinex","BTCUSD",1771532711973,0.07461396,67012.0,67005.0,0.07462094]
["bitfinex","BTCUSD",1771532712228,0.07476681,67020.0,67011.0,0.0746142]
["bitfinex","BTCUSD",1771532712390,0.07476491,67020.0,67012.0,0.07461303]
["bitfinex","BTCUSD",1771532712607,0.07460602,67019.0,67013.0,0.02396621]
["bitfinex","BTCUSD",1771532712810,0.0746071,67018.0,67013.0,0.02396621]
["bitfinex","BTCUSD",1771532712991,0.07460836,67017.0,67013.0,0.02387121]
["bitfinex","BTCUSD",1771532713397,0.07476526,67020.0,67013.0,0.09848169]
["bitfinex","BTCUSD",1771532713642,0.07460601,67019.0,67013.0,0.02387121]
["bitfinex","BTCUSD",1771532713792,0.07460687,67018.0,67013.0,0.02387121]
["bitfinex","BTCUSD",1771532714010,0.29842728,67019.0,67006.0,0.07461929]
["bitfinex","BTCUSD",1771532714213,0.07461836,67008.0,67001.0,0.07462517]
["bitfinex","BTCUSD",1771532714434,0.07461705,67009.0,67002.0,0.07462416]
["bitfinex","BTCUSD",1771532714597,0.07461572,67010.0,67000.0,0.0005838]
["bitfinex","BTCUSD",1771532714798,0.07461725,67009.0,67002.0,0.07462431]
["bitfinex","BTCUSD",1771532715410,0.07461812,67008.0,67001.0,0.07462488]
["bitfinex","BTCUSD",1771532715795,0.07461725,67009.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771532717273,0.0746182,67008.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771532717468,0.07461906,67007.0,67000.0,0.07520892]
["bitfinex","BTCUSD",1771532717736,0.0746182,67008.0,67001.0,0.07462568]
["bitfinex","BTCUSD",1771532718064,0.07461766,67010.0,67002.0,0.07462422]
["bitfinex","BTCUSD",1771532718264,0.07461766,67010.0,67003.0,0.07462308]
["bitfinex","BTCUSD",1771532718690,0.00016,67020.0,67005.0,0.07462023]
["bitfinex","BTCUSD",1771532718888,0.00016,67020.0,67007.0,0.07461876]
["bitfinex","BTCUSD",1771532719108,0.07461082,67015.0,67009.0,0.02396621]
["bitfinex","BTCUSD",1771532719313,0.07461302,67013.0,67005.0,0.07461954]
["bitfinex","BTCUSD",1771532719514,0.07461302,67013.0,67005.0,0.09858575]
["bitfinex","BTCUSD",1771532719687,0.07461302,67013.0,67006.0,0.0746197]
["bitfinex","BTCUSD",1771532719894,0.07461302,67013.0,67006.0,0.0746195]
["bitfinex","BTCUSD",1771532720086,0.07461151,67014.0,67007.0,0.02396621]
["bitfinex","BTCUSD",1771532720295,0.07461303,67013.0,67007.0,0.02396621]
["bitfinex","BTCUSD",1771532720507,0.07461151,67014.0,67007.0,0.02396621]
["bitfinex","BTCUSD",1771532720689,0.07461151,67014.0,67007.0,0.07461854]
["bitfinex","BTCUSD",1771532720907,0.0746109,67015.0,67008.0,0.07461765]
["bitfinex","BTCUSD",1771532721871,0.29883065,67018.0,67010.0,0.07461507]
["bitfinex","BTCUSD",1771532721872,0.07460825,67017.0,67010.0,0.07461507]
["bitfinex","BTCUSD",1771532722020,0.07500721,67018.0,67012.0,0.02396621]
["bitfinex","BTCUSD",1771532722401,0.0746081,67017.0,67009.0,0.07461662]
["bitfinex","BTCUSD",1771532722648,0.07460939,67016.0,67009.0,0.07461662]
["bitfinex","BTCUSD",1771532722853,0.07461148,67014.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771532723351,0.0004,67018.0,67003.0,0.09858928]
["bitfinex","BTCUSD",1771532723352,0.07461626,67010.0,67003.0,0.09858928]
["bitfinex","BTCUSD",1771532723684,0.24566327,67016.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771532723889,0.07461875,67008.0,67001.0,0.07482533]
["bitfinex","BTCUSD",1771532724102,0.07461875,67009.0,67001.0,0.07482533]
["bitfinex","BTCUSD",1771532724103,0.07461875,67009.0,67002.0,0.07462446]
["bitfinex","BTCUSD",1771532724302,0.07461629,67011.0,67003.0,0.07462317]
["bitfinex","BTCUSD",1771532724504,0.07461629,67011.0,67004.0,0.02396621]
["bitfinex","BTCUSD",1771532724714,0.07461629,67011.0,67005.0,0.02396621]
["bitfinex","BTCUSD",1771532724915,0.0004,67016.0,67008.0,0.07461686]
["bitfinex","BTCUSD",1771532724916,0.07500975,67016.0,67008.0,0.07461686]
["bitfinex","BTCUSD",1771532725066,0.07500975,67016.0,67008.0,0.09858307]
["bitfinex","BTCUSD",1771532725692,0.07500913,67016.0,67009.0,0.09858231]
["bitfinex","BTCUSD",1771532726578,0.07461019,67015.0,67009.0,0.02396621]
["bitfinex","BTCUSD",1771532726977,0.07500977,67016.0,67009.0,0.07461682]
["bitfinex","BTCUSD",1771532727411,0.0004,67016.0,67009.0,0.09858303]
["bitfinex","BTCUSD",1771532727566,0.07500913,67016.0,67009.0,0.09858303]
["bitfinex","BTCUSD",1771532727786,0.0004,67016.0,67009.0,0.09858303]
["bitfinex","BTCUSD",1771532728190,0.07500938,67016.0,67009.0,0.09858303]
["bitfinex","BTCUSD",1771532728391,0.0004,67016.0,67010.0,0.07461554]
["bitfinex","BTCUSD",1771532729618,0.07500907,67016.0,67009.0,0.09858303]
["bitfinex","BTCUSD",1771532729828,0.0004,67016.0,67010.0,0.0746154]
["bitfinex","BTCUSD",1771532730247,0.0004,67016.0,67011.0,0.07461448]
["bitfinex","BTCUSD",1771532730447,0.0004,67016.0,67010.0,0.0746154]
["bitfinex","BTCUSD",1771532730676,0.07461026,67015.0,67008.0,0.07461625]
["bitfinex","BTCUSD",1771532730818,0.07461034,67015.0,67008.0,0.07461625]
["bitfinex","BTCUSD",1771532731016,0.07500931,67016.0,67008.0,0.07461625]
["bitfinex","BTCUSD",1771532731214,0.22302761,67015.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771532731419,0.02304536,67010.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771532731618,0.09766146,67010.0,67003.0,0.07462323]
["bitfinex","BTCUSD",1771532731828,0.02304536,67010.0,67004.0,0.07462234]
["bitfinex","BTCUSD",1771532732221,0.5943033,67096.0,67006.0,0.07461979]
["bitfinex","BTCUSD",1771532732222,0.55552889,67020.0,67006.0,0.07461979]
["bitfinex","BTCUSD",1771532732421,0.55552889,67020.0,67010.0,0.0746152]
["bitfinex","BTCUSD",1771532732422,0.07460853,67017.0,67010.0,0.0746152]
["bitfinex","BTCUSD",1771532732671,0.07460853,67017.0,67009.0,0.09858121]
["bitfinex","BTCUSD",1771532732902,0.07460853,67017.0,67010.0,0.07461516]
["bitfinex","BTCUSD",1771532733420,0.07500715,67018.0,67011.0,0.07461454]
["bitfinex","BTCUSD",1771532733569,0.0004,67018.0,67009.0,0.02396621]
["bitfinex","BTCUSD",1771532733765,0.0004,67018.0,67014.0,0.07461113]
["bitfinex","BTCUSD",1771532733974,0.0004,67023.0,67015.0,1e-08]
["bitfinex","BTCUSD",1771532734176,0.0004,67023.0,67014.0,0.02396621]
["bitfinex","BTCUSD",1771532734375,0.0004,67025.0,67016.0,0.02396621]
["bitfinex","BTCUSD",1771532734579,0.0004,67025.0,67021.0,0.07460309]
["bitfinex","BTCUSD",1771532734814,0.0004,67025.0,67020.0,1e-08]
["bitfinex","BTCUSD",1771532735016,0.0004,67025.0,67017.0,0.21455717]
["bitfinex","BTCUSD",1771532735214,0.0004,67025.0,67017.0,0.28916288]
["bitfinex","BTCUSD",1771532735458,0.0004,67025.0,67018.0,1e-08]
["bitfinex","BTCUSD",1771532737188,0.00056,67030.0,67018.0,1e-08]
["bitfinex","BTCUSD",1771532737404,0.00056,67030.0,67024.0,0.07459942]
["bitfinex","BTCUSD",1771532737607,0.00056,67030.0,67025.0,0.07443299]
["bitfinex","BTCUSD",1771532737834,0.07458802,67035.0,67026.0,0.07459783]
["bitfinex","BTCUSD",1771532738043,0.02303639,67036.0,67023.0,0.07460101]
["bitfinex","BTCUSD",1771532738246,0.07459175,67032.0,67023.0,0.07460121]
["bitfinex","BTCUSD",1771532738882,0.07459175,67032.0,67022.0,0.07460054]
["bitfinex","BTCUSD",1771532738883,0.22231205,67029.0,67018.0,1e-08]
["bitfinex","BTCUSD",1771532739085,0.09723617,67025.0,67018.0,1e-08]
["bitfinex","BTCUSD",1771532742502,0.07460031,67024.0,67018.0,1e-08]
["bitfinex","BTCUSD",1771532742940,0.07460156,67023.0,67018.0,1e-08]
["bitfinex","BTCUSD",1771532743148,0.07450656,67023.0,67018.0,1e-08]
["bitfinex","BTCUSD",1771532743503,0.07460031,67024.0,67018.0,1e-08]
["bitfinex","BTCUSD",1771532743705,0.07460197,67023.0,67018.0,1e-08]
["bitfinex","BTCUSD",1771532744255,0.02263639,67025.0,67018.0,1e-08]
["bitfinex","BTCUSD",1771532744435,0.40222514,67064.0,67019.0,0.07460538]
["bitfinex","BTCUSD",1771532744436,0.07459881,67027.0,67019.0,0.07460538]
["bitfinex","BTCUSD",1771532744645,0.07459659,67028.0,67021.0,0.07443787]
["bitfinex","BTCUSD",1771532744786,0.07459659,67028.0,67022.0,0.07460234]
["bitfinex","BTCUSD",1771532744985,0.07459659,67028.0,67021.0,0.07443787]
["bitfinex","BTCUSD",1771532745303,0.07459713,67027.0,67020.0,0.07460441]
["bitfinex","BTCUSD",1771532745911,0.07459808,67026.0,67019.0,0.07460388]
["bitfinex","BTCUSD",1771532746263,0.07459808,67026.0,67018.0,0.07480508]
["bitfinex","BTCUSD",1771532746264,0.07459957,67025.0,67018.0,0.07480508]
["bitfinex","BTCUSD",1771532746762,0.07459957,67025.0,67013.0,0.24385414]
["bitfinex","BTCUSD",1771532746763,0.07461461,67011.0,67010.0,1e-08]
["bitfinex","BTCUSD",1771532746946,0.07461461,67011.0,67004.0,0.02344566]
["bitfinex","BTCUSD",1771532746947,0.07461975,67007.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771532747181,0.22231205,67016.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771532747182,0.07461755,67009.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771532747463,0.07461285,67013.0,67006.0,0.07462016]
["bitfinex","BTCUSD",1771532747604,0.0746115,67014.0,67006.0,0.07462016]
["bitfinex","BTCUSD",1771532747809,0.07461285,67013.0,67005.0,0.07462106]
["bitfinex","BTCUSD",1771532748273,0.07461392,67012.0,67004.0,0.07482222]
["bitfinex","BTCUSD",1771532748461,0.07461515,67011.0,67004.0,0.07465663]
["bitfinex","BTCUSD",1771532748626,0.07461515,67011.0,67004.0,3.441e-05]
["bitfinex","BTCUSD",1771532748627,0.07461588,67010.0,67004.0,3.441e-05]
["bitfinex","BTCUSD",1771532748828,0.71598416,67029.0,67004.0,3.441e-05]
["bitfinex","BTCUSD",1771532749040,0.09725427,67009.0,67004.0,3.441e-05]
["bitfinex","BTCUSD",1771532749254,0.07461849,67008.0,67004.0,3.441e-05]
["bitfinex","BTCUSD",1771532749464,0.07462129,67005.0,67004.0,3.441e-05]
["bitfinex","BTCUSD",1771532749771,0.07462105,67006.0,67004.0,3.441e-05]
["bitfinex","BTCUSD",1771532749976,0.07461936,67007.0,67004.0,3.441e-05]
["bitfinex","BTCUSD",1771532750404,0.07462043,67006.0,67004.0,3.441e-05]
["bitfinex","BTCUSD",1771532750757,0.09725743,67007.0,67004.0,3.441e-05]
["bitfinex","BTCUSD",1771532751085,0.02263639,67007.0,67004.0,3.441e-05]
["bitfinex","BTCUSD",1771532751282,0.02263639,67009.0,67004.0,3.441e-05]
["bitfinex","BTCUSD",1771532751489,0.07462463,67002.0,66994.0,0.07483296]
["bitfinex","BTCUSD",1771532751822,0.22231205,67007.0,66994.0,0.07483296]
["bitfinex","BTCUSD",1771532751823,0.02263639,67001.0,66995.0,0.07463181]
["bitfinex","BTCUSD",1771532752414,0.02263639,67001.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771532753230,0.22231205,66999.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771532753448,0.02263639,66998.0,66971.0,0.09790391]
["bitfinex","BTCUSD",1771532753647,0.02263639,66985.0,66971.0,0.24385414]
["bitfinex","BTCUSD",1771532753843,0.07464746,66982.0,66974.0,0.07465565]
["bitfinex","BTCUSD",1771532754596,0.07464746,66982.0,66974.0,0.07465561]
["bitfinex","BTCUSD",1771532755378,0.07464682,66983.0,66975.0,0.07487796]
["bitfinex","BTCUSD",1771532756502,0.00016,66990.0,66980.0,0.22060848]
["bitfinex","BTCUSD",1771532756710,0.07464159,66987.0,66980.0,0.29525743]
["bitfinex","BTCUSD",1771532756905,0.07464098,66988.0,66980.0,0.29525743]
["bitfinex","BTCUSD",1771532757206,0.07464174,66987.0,66980.0,0.22044288]
["bitfinex","BTCUSD",1771532757405,0.07464174,66987.0,66979.0,0.07464969]
["bitfinex","BTCUSD",1771532758354,0.0746429,66986.0,66978.0,0.07464955]
["bitfinex","BTCUSD",1771532758554,0.07464388,66985.0,66978.0,0.07464955]
["bitfinex","BTCUSD",1771532759513,0.0746429,66986.0,66978.0,0.07464955]
["bitfinex","BTCUSD",1771532759514,0.0746429,66986.0,66979.0,0.07464973]
["bitfinex","BTCUSD",1771532759714,0.07463933,66989.0,66981.0,0.07464789]
["bitfinex","BTCUSD",1771532760040,0.07463933,66989.0,66982.0,0.07464669]
["bitfinex","BTCUSD",1771532760245,0.00016,67000.0,66980.0,0.02324566]
["bitfinex","BTCUSD",1771532760246,0.00016,67000.0,66988.0,1e-08]
["bitfinex","BTCUSD",1771532760375,0.00016,67000.0,66991.0,0.0746363]
["bitfinex","BTCUSD",1771532760610,0.0004,67001.0,66980.0,0.28902239]
["bitfinex","BTCUSD",1771532760815,0.12046038,67006.0,66999.0,0.07462719]
["bitfinex","BTCUSD",1771532761035,0.19508105,67006.0,66999.0,0.07462719]
["bitfinex","BTCUSD",1771532761231,0.12046038,67006.0,66998.0,0.22060848]
["bitfinex","BTCUSD",1771532761431,0.19508074,67006.0,66998.0,0.29523563]
["bitfinex","BTCUSD",1771532761993,0.07462135,67005.0,66998.0,0.29523563]
["bitfinex","BTCUSD",1771532762200,0.07462266,67004.0,66997.0,0.07463016]
["bitfinex","BTCUSD",1771532762408,0.07463017,66998.0,66990.0,0.07463739]
["bitfinex","BTCUSD",1771532762540,0.0247096,66998.0,66991.0,0.07463632]
["bitfinex","BTCUSD",1771532762737,0.0247096,67004.0,66984.0,0.02377341]
["bitfinex","BTCUSD",1771532762997,0.07463429,66994.0,66984.0,0.09841701]
["bitfinex","BTCUSD",1771532763152,0.07463429,66994.0,66986.0,0.07464204]
["bitfinex","BTCUSD",1771532763153,0.07463544,66994.0,66986.0,0.07464204]
["bitfinex","BTCUSD",1771532763522,0.29851404,66999.0,66991.0,0.07463628]
["bitfinex","BTCUSD",1771532763523,0.09933935,66998.0,66991.0,0.07463628]
["bitfinex","BTCUSD",1771532763812,0.09933935,66998.0,66990.0,0.0746371]
["bitfinex","BTCUSD",1771532764012,0.0247096,66998.0,66991.0,0.07463619]
["bitfinex","BTCUSD",1771532764216,0.0247096,66998.0,66992.0,0.07463557]
["bitfinex","BTCUSD",1771532764644,0.09933921,66998.0,66991.0,0.07463619]
["bitfinex","BTCUSD",1771532764773,0.0247096,66998.0,66991.0,0.07463632]
["bitfinex","BTCUSD",1771532764986,0.09933921,66998.0,66991.0,0.07463632]
["bitfinex","BTCUSD",1771532765190,0.0247096,66998.0,66991.0,0.07463632]
["bitfinex","BTCUSD",1771532765750,0.0247096,66998.0,66992.0,0.07463547]
["bitfinex","BTCUSD",1771532765975,0.0993387,66998.0,66991.0,0.07463632]
["bitfinex","BTCUSD",1771532766103,0.0247096,66998.0,66993.0,0.07463423]
["bitfinex","BTCUSD",1771532766300,0.07462852,66999.0,66992.0,0.07463569]
["bitfinex","BTCUSD",1771532766766,0.07462925,66998.0,66991.0,0.07463653]
["bitfinex","BTCUSD",1771532767446,0.07462852,66999.0,66992.0,0.07463536]
["bitfinex","BTCUSD",1771532768350,0.07462932,66998.0,66991.0,0.07463653]
["bitfinex","BTCUSD",1771532768560,0.07462932,66998.0,66818.0,1.04056964]
["bitfinex","BTCUSD",1771532768561,0.23468282,66999.0,66979.0,0.02486808]
["bitfinex","BTCUSD",1771532768768,0.07464143,66987.0,66980.0,0.07480863]
["bitfinex","BTCUSD",1771532769199,0.07464033,66988.0,66981.0,0.07464785]
["bitfinex","BTCUSD",1771532769555,0.07464085,66989.0,66982.0,0.0746463]
["bitfinex","BTCUSD",1771532770148,0.07464087,66988.0,66981.0,0.07464785]
["bitfinex","BTCUSD",1771532770723,0.02409903,67000.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771532770874,0.07462892,66999.0,66991.0,0.2910852]
["bitfinex","BTCUSD",1771532771073,0.29890686,67001.0,66991.0,0.2910852]
["bitfinex","BTCUSD",1771532771074,0.0004,67001.0,66991.0,0.21644876]
["bitfinex","BTCUSD",1771532771289,0.07502631,67001.0,66991.0,0.21644876]
["bitfinex","BTCUSD",1771532771460,0.07502631,67001.0,66994.0,0.07463316]
["bitfinex","BTCUSD",1771532771904,0.07502631,67001.0,66993.0,0.07463396]
["bitfinex","BTCUSD",1771532771905,0.07462707,67000.0,66993.0,0.07463396]
["bitfinex","BTCUSD",1771532772117,0.07463263,66995.0,66988.0,0.29108831]
["bitfinex","BTCUSD",1771532772312,0.0004,67001.0,66989.0,0.07463847]
["bitfinex","BTCUSD",1771532772313,0.07463186,66996.0,66989.0,0.07463847]
["bitfinex","BTCUSD",1771532772689,0.07462686,67000.0,66988.0,0.07463955]
["bitfinex","BTCUSD",1771532772914,0.0746323,66996.0,66988.0,0.07463916]
["bitfinex","BTCUSD",1771532773170,0.0004,67001.0,66986.0,0.07464157]
["bitfinex","BTCUSD",1771532773171,0.07463473,66993.0,66986.0,0.07464157]
["bitfinex","BTCUSD",1771532773347,0.07463657,66992.0,66985.0,0.07464283]
["bitfinex","BTCUSD",1771532774320,0.02409903,66995.0,66989.0,0.0746387]
["bitfinex","BTCUSD",1771532775565,0.02409903,66995.0,66992.0,0.07463512]
["bitfinex","BTCUSD",1771532775769,0.07462831,66999.0,66992.0,0.07463512]
["bitfinex","BTCUSD",1771532776148,0.07462935,66998.0,66991.0,0.07463655]
["bitfinex","BTCUSD",1771532776551,0.07463052,66997.0,66990.0,0.07463613]
["bitfinex","BTCUSD",1771532777061,0.07463248,66995.0,66988.0,0.07464007]
["bitfinex","BTCUSD",1771532777581,0.07463201,66996.0,66989.0,0.07463878]
["bitfinex","BTCUSD",1771532777759,0.0746309,66997.0,66990.0,0.07463765]
["bitfinex","BTCUSD",1771532777968,0.07463193,66996.0,66989.0,0.07463878]
["bitfinex","BTCUSD",1771532778180,0.07463165,66996.0,66989.0,0.07463878]
["bitfinex","BTCUSD",1771532778760,0.0746309,66997.0,66990.0,0.07463773]
["bitfinex","BTCUSD",1771532779169,0.07463084,66998.0,66991.0,0.07463665]
["bitfinex","BTCUSD",1771532779980,0.0004,67001.0,66991.0,0.02486808]
["bitfinex","BTCUSD",1771532780193,0.19508093,67006.0,66984.0,0.0002]
["bitfinex","BTCUSD",1771532780194,0.11367743,67006.0,66999.0,1e-08]
["bitfinex","BTCUSD",1771532780394,0.00016,67010.0,67004.0,0.07462152]
["bitfinex","BTCUSD",1771532780677,0.00016,67010.0,67003.0,0.07462152]
["bitfinex","BTCUSD",1771532781221,0.07477573,67010.0,67003.0,0.29107028]
["bitfinex","BTCUSD",1771532781606,0.0004,67004.0,67003.0,0.29107028]
["bitfinex","BTCUSD",1771532782262,0.00036,67004.0,67003.0,0.29107028]
["bitfinex","BTCUSD",1771532782604,0.07477612,67010.0,67003.0,0.21644876]
["bitfinex","BTCUSD",1771532782806,0.07501833,67008.0,67001.0,0.07462538]
["bitfinex","BTCUSD",1771532783192,0.07461908,67007.0,67000.0,0.074785]
["bitfinex","BTCUSD",1771532783785,0.07461908,67007.0,67001.0,0.07462568]
["bitfinex","BTCUSD",1771532783991,0.07461931,67007.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771532784228,0.07501847,67008.0,67001.0,0.07462524]
["bitfinex","BTCUSD",1771532785021,0.07501847,67008.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771532785022,0.29847627,67007.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771532785225,0.07462108,67006.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771532785809,0.09872011,67006.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771532786217,0.09872011,67006.0,67000.0,0.07478683]
["bitfinex","BTCUSD",1771532786416,0.09872011,67006.0,66998.0,0.0746289]
["bitfinex","BTCUSD",1771532786642,0.07462584,67001.0,66994.0,0.07463259]
["bitfinex","BTCUSD",1771532786865,0.07462527,67002.0,66995.0,0.07463201]
["bitfinex","BTCUSD",1771532787167,0.07462527,67002.0,66994.0,0.07463259]
["bitfinex","BTCUSD",1771532787368,0.07462527,67002.0,66995.0,0.07463206]
["bitfinex","BTCUSD",1771532788535,0.07462841,66999.0,66992.0,0.07463503]
["bitfinex","BTCUSD",1771532788744,0.07462841,66999.0,66991.0,0.07463658]
["bitfinex","BTCUSD",1771532788970,0.07462841,66999.0,66992.0,0.07463541]
["bitfinex","BTCUSD",1771532789567,0.09872767,67000.0,66992.0,0.07463541]
["bitfinex","BTCUSD",1771532789781,0.07462853,66999.0,66992.0,0.07463541]
["bitfinex","BTCUSD",1771532790530,0.09872767,67000.0,66992.0,0.07463541]
["bitfinex","BTCUSD",1771532790688,0.02409903,67000.0,66995.0,0.07463209]
["bitfinex","BTCUSD",1771532791356,0.07462637,67001.0,66994.0,0.07463169]
["bitfinex","BTCUSD",1771532792024,0.0746253,67002.0,66996.0,0.07463117]
["bitfinex","BTCUSD",1771532792224,0.0746253,67002.0,66995.0,0.07463213]
["bitfinex","BTCUSD",1771532792597,0.07462589,67001.0,66995.0,0.07463213]
["bitfinex","BTCUSD",1771532792798,0.0746253,67002.0,66995.0,0.07463213]
["bitfinex","BTCUSD",1771532793995,0.07462576,67001.0,66995.0,0.07463213]
["bitfinex","BTCUSD",1771532794275,0.0746253,67002.0,66995.0,0.07463213]
["bitfinex","BTCUSD",1771532794433,0.07462578,67001.0,66995.0,0.07463213]
["bitfinex","BTCUSD",1771532794819,0.06074689,67004.0,66994.0,0.07463166]
["bitfinex","BTCUSD",1771532795013,0.06074689,67004.0,66991.0,0.29874672]
["bitfinex","BTCUSD",1771532795014,0.0004,67006.0,67000.0,0.02486809]
["bitfinex","BTCUSD",1771532795199,0.0004,67006.0,67000.0,0.07462655]
["bitfinex","BTCUSD",1771532795408,0.0004,67006.0,67000.0,0.14171325]
["bitfinex","BTCUSD",1771532795628,0.0004,67006.0,67000.0,1e-08]
["bitfinex","BTCUSD",1771532796750,0.0004,67006.0,67001.0,0.07462529]
["bitfinex","BTCUSD",1771532797728,0.0004,67006.0,67002.0,0.02473574]
["bitfinex","BTCUSD",1771532799239,0.00016,67010.0,67003.0,0.07462279]
["bitfinex","BTCUSD",1771532799469,0.07501285,67013.0,67005.0,0.07462037]
["bitfinex","BTCUSD",1771532799666,0.07460616,67019.0,67011.0,1e-08]
["bitfinex","BTCUSD",1771532799864,0.07460616,67019.0,67008.0,0.29846766]
["bitfinex","BTCUSD",1771532800098,0.07460616,67019.0,67008.0,0.537356]
["bitfinex","BTCUSD",1771532800444,0.0747649,67020.0,67006.0,0.29847881]
["bitfinex","BTCUSD",1771532800445,0.00016,67020.0,67006.0,0.29847881]
["bitfinex","BTCUSD",1771532800652,0.16964367,67022.0,67015.0,1e-08]
["bitfinex","BTCUSD",1771532800879,0.07460048,67024.0,67015.0,0.18680228]
["bitfinex","BTCUSD",1771532801086,0.07460189,67023.0,67014.0,0.07460931]
["bitfinex","BTCUSD",1771532801278,0.29861774,67026.0,67015.0,0.07460981]
["bitfinex","BTCUSD",1771532801279,0.07482154,67026.0,67015.0,0.07460981]
["bitfinex","BTCUSD",1771532801497,0.07459944,67025.0,67015.0,0.07460981]
["bitfinex","BTCUSD",1771532801700,0.07460188,67023.0,67014.0,0.07461086]
["bitfinex","BTCUSD",1771532801903,0.07460182,67024.0,67015.0,0.07460957]
["bitfinex","BTCUSD",1771532802612,0.07460162,67023.0,67014.0,0.07461086]
["bitfinex","BTCUSD",1771532802785,0.07460288,67022.0,67013.0,0.07461057]
["bitfinex","BTCUSD",1771532802989,0.07460409,67021.0,67013.0,0.07461057]
["bitfinex","BTCUSD",1771532803420,0.07460288,67022.0,67013.0,0.07461057]
["bitfinex","BTCUSD",1771532804505,0.07460288,67022.0,67014.0,0.07461118]
["bitfinex","BTCUSD",1771532806352,0.07460351,67021.0,67013.0,0.07461057]
["bitfinex","BTCUSD",1771532807515,0.07460351,67021.0,67014.0,0.07461121]
["bitfinex","BTCUSD",1771532807916,0.07460351,67021.0,67013.0,0.07461057]
["bitfinex","BTCUSD",1771532808258,0.07500288,67022.0,67014.0,0.07461089]
["bitfinex","BTCUSD",1771532808815,0.07500288,67022.0,67015.0,0.07461008]
["bitfinex","BTCUSD",1771532809450,0.07500288,67022.0,67014.0,0.07461089]
["bitfinex","BTCUSD",1771532810376,0.07460353,67021.0,67014.0,0.07461089]
["bitfinex","BTCUSD",1771532811709,0.07500288,67022.0,67015.0,0.07461002]
["bitfinex","BTCUSD",1771532812510,0.07460399,67021.0,67014.0,0.07460945]
["bitfinex","BTCUSD",1771532815765,0.00016,67030.0,67011.0,0.23888834]
["bitfinex","BTCUSD",1771532815972,0.00016,67030.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771532815973,1e-08,67032.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771532816176,0.00016,67040.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1771532816404,0.0004,67046.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1771532816623,0.0004,67046.0,67041.0,0.07458063]
["bitfinex","BTCUSD",1771532816824,0.02499999,67045.0,67042.0,1e-08]
["bitfinex","BTCUSD",1771532817026,0.0004,67046.0,67044.0,0.07457776]
["bitfinex","BTCUSD",1771532818591,0.22073804,67043.0,67020.0,0.68667146]
["bitfinex","BTCUSD",1771532818787,0.02499999,67042.0,67035.0,0.07458786]
["bitfinex","BTCUSD",1771532818991,0.02499999,67042.0,67034.0,0.07458726]
["bitfinex","BTCUSD",1771532819192,0.02499999,67042.0,67035.0,0.07458787]
["bitfinex","BTCUSD",1771532819443,0.02499999,67042.0,67034.0,0.07458726]
["bitfinex","BTCUSD",1771532819665,0.00016,67040.0,67013.0,0.29844931]
["bitfinex","BTCUSD",1771532819808,0.22073804,67028.0,67018.0,0.07460671]
["bitfinex","BTCUSD",1771532820009,0.02499999,67027.0,67019.0,0.07460515]
["bitfinex","BTCUSD",1771532820443,0.00016,67030.0,67018.0,0.23888834]
["bitfinex","BTCUSD",1771532820648,0.00016,67030.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771532820821,0.00016,67030.0,67024.0,0.07459969]
["bitfinex","BTCUSD",1771532822059,0.00016,67030.0,67027.0,0.07459677]
["bitfinex","BTCUSD",1771532822258,0.07458734,67036.0,67028.0,0.07459524]
["bitfinex","BTCUSD",1771532822846,0.07458823,67035.0,67028.0,0.07459524]
["bitfinex","BTCUSD",1771532823051,0.07458736,67037.0,67029.0,0.07459453]
["bitfinex","BTCUSD",1771532823244,0.07458643,67038.0,67030.0,0.07459306]
["bitfinex","BTCUSD",1771532823501,0.09998522,67039.0,67030.0,0.07459306]
["bitfinex","BTCUSD",1771532823663,0.07458503,67038.0,67030.0,0.07459306]
["bitfinex","BTCUSD",1771532823867,0.07458503,67038.0,67031.0,0.07459208]
["bitfinex","BTCUSD",1771532824035,0.07458611,67037.0,67028.0,0.07459503]
["bitfinex","BTCUSD",1771532824230,0.0745875,67036.0,67028.0,0.07459503]
["bitfinex","BTCUSD",1771532824641,0.07458825,67035.0,67027.0,0.07459483]
["bitfinex","BTCUSD",1771532824890,0.07458825,67035.0,67028.0,0.07459561]
["bitfinex","BTCUSD",1771532825088,0.09958846,67036.0,67029.0,0.07459404]
["bitfinex","BTCUSD",1771532825319,0.02499999,67036.0,67031.0,0.07459211]
["bitfinex","BTCUSD",1771532825902,0.0004,67039.0,67020.0,0.25691938]
["bitfinex","BTCUSD",1771532826103,0.0004,67039.0,67028.0,0.25200952]
["bitfinex","BTCUSD",1771532826308,0.0004,67039.0,67035.0,0.07458719]
["bitfinex","BTCUSD",1771532826519,0.0004,67039.0,67036.0,0.07458665]
["bitfinex","BTCUSD",1771532826724,0.0004,67039.0,67035.0,0.07458719]
["bitfinex","BTCUSD",1771532827141,0.07457767,67045.0,67033.0,0.0234039]
["bitfinex","BTCUSD",1771532827306,0.07457767,67045.0,67038.0,0.07458436]
["bitfinex","BTCUSD",1771532827471,0.07457767,67045.0,67039.0,0.07458341]
["bitfinex","BTCUSD",1771532827678,0.0004,67039.0,67038.0,0.07458436]
["bitfinex","BTCUSD",1771532827899,0.0004,67039.0,67037.0,0.07458385]
["bitfinex","BTCUSD",1771532828439,0.0006503,67039.0,67037.0,0.07458385]
["bitfinex","BTCUSD",1771532828807,0.0006503,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1771532829018,0.0006503,67039.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771532829019,0.074593,67031.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771532829227,0.27976625,67030.0,67024.0,0.07459956]
["bitfinex","BTCUSD",1771532829421,0.09760051,67030.0,67022.0,0.07460213]
["bitfinex","BTCUSD",1771532829672,0.07459996,67025.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771532829857,0.02300687,67024.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771532830259,0.07459598,67028.0,67021.0,0.07460314]
["bitfinex","BTCUSD",1771532830466,0.25675938,67030.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771532830666,0.33135287,67030.0,67024.0,0.07460002]
["bitfinex","BTCUSD",1771532830844,0.07459195,67033.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1771532831048,0.0002503,67036.0,67022.0,0.23986197]
["bitfinex","BTCUSD",1771532831258,0.07483765,67036.0,67029.0,0.07459409]
["bitfinex","BTCUSD",1771532831627,0.07458807,67035.0,67028.0,0.07459483]
["bitfinex","BTCUSD",1771532831883,0.07458807,67035.0,67029.0,0.07459447]
["bitfinex","BTCUSD",1771532832221,0.07458807,67035.0,67028.0,0.07459483]
["bitfinex","BTCUSD",1771532833007,0.07458936,67034.0,67027.0,0.07459491]
["bitfinex","BTCUSD",1771532833205,0.0002503,67036.0,67022.0,0.07460145]
["bitfinex","BTCUSD",1771532833555,0.09760228,67029.0,67022.0,0.07460145]
["bitfinex","BTCUSD",1771532833921,0.02300687,67029.0,67023.0,0.07460118]
["bitfinex","BTCUSD",1771532834290,0.25680642,67032.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771532834487,0.07458868,67035.0,67023.0,0.0234039]
["bitfinex","BTCUSD",1771532834687,0.0002503,67036.0,67029.0,0.07459371]
["bitfinex","BTCUSD",1771532834908,0.07483736,67036.0,67029.0,0.07459371]
["bitfinex","BTCUSD",1771532835124,0.07483736,67036.0,67030.0,0.07459345]
["bitfinex","BTCUSD",1771532835336,0.07483754,67036.0,67029.0,0.07459419]
["bitfinex","BTCUSD",1771532835543,0.0002503,67036.0,67029.0,0.07459419]
["bitfinex","BTCUSD",1771532835745,0.07483728,67036.0,67029.0,0.07479419]
["bitfinex","BTCUSD",1771532835980,0.07458793,67035.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771532836128,0.07483728,67036.0,67029.0,0.07479455]
["bitfinex","BTCUSD",1771532836939,0.0002503,67036.0,67032.0,0.07459096]
["bitfinex","BTCUSD",1771532837147,0.0002503,67036.0,67031.0,0.07459049]
["bitfinex","BTCUSD",1771532838011,0.0002503,67036.0,67030.0,0.07459175]
["bitfinex","BTCUSD",1771532838706,0.0002503,67036.0,67032.0,0.09799417]
["bitfinex","BTCUSD",1771532839060,0.0002503,67036.0,67031.0,0.07459027]
["bitfinex","BTCUSD",1771532839685,0.0002503,67036.0,67029.0,0.2985776]
["bitfinex","BTCUSD",1771532839686,0.0002503,67036.0,67033.0,0.07458951]
["bitfinex","BTCUSD",1771532840662,0.0004,67039.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1771532840859,0.0004,67039.0,67037.0,0.07458541]
["bitfinex","BTCUSD",1771532841082,0.0004,67039.0,67029.0,0.24006197]
["bitfinex","BTCUSD",1771532841301,0.0004,67046.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1771532841513,0.0004,67046.0,67038.0,0.07458389]
["bitfinex","BTCUSD",1771532841514,0.25680642,67043.0,67038.0,0.07458389]
["bitfinex","BTCUSD",1771532841710,0.0004,67046.0,67040.0,0.07458194]
["bitfinex","BTCUSD",1771532841885,0.0004,67046.0,67041.0,2e-08]
["bitfinex","BTCUSD",1771532842101,0.0004,67046.0,67040.0,0.07458087]
["bitfinex","BTCUSD",1771532842750,0.0004,67046.0,67040.0,0.0745822]
["bitfinex","BTCUSD",1771532843648,0.0004,67046.0,67041.0,0.07458119]
["bitfinex","BTCUSD",1771532844225,0.0004,67046.0,67044.0,0.07457722]
["bitfinex","BTCUSD",1771532844635,0.0004,67046.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1771532844796,0.0004,67046.0,67044.0,0.07457722]
["bitfinex","BTCUSD",1771532844797,0.00016,67050.0,67049.0,1e-08]
["bitfinex","BTCUSD",1771532844996,0.0004,67053.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1771532845446,0.07517543,67059.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1771532845645,0.07517543,67059.0,67053.0,0.07456763]
["bitfinex","BTCUSD",1771532845646,0.0006137,67059.0,67053.0,0.07456763]
["bitfinex","BTCUSD",1771532846876,0.0751749,67059.0,67053.0,0.07456773]
["bitfinex","BTCUSD",1771532847419,0.0751749,67059.0,67052.0,0.07456714]
["bitfinex","BTCUSD",1771532847617,0.29886297,67059.0,67049.0,1e-08]
["bitfinex","BTCUSD",1771532847825,0.09757963,67049.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771532848033,0.32130062,67049.0,67038.0,0.07458418]
["bitfinex","BTCUSD",1771532848234,0.0745772,67045.0,67038.0,0.07458418]
["bitfinex","BTCUSD",1771532848432,0.07457855,67044.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771532848687,0.07457963,67043.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771532849083,0.07457855,67044.0,67037.0,0.07478562]
["bitfinex","BTCUSD",1771532849288,0.02300687,67045.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771532849529,0.07457743,67046.0,67039.0,0.07458311]
["bitfinex","BTCUSD",1771532849730,0.07457534,67047.0,67040.0,0.07458212]
["bitfinex","BTCUSD",1771532849969,0.07457286,67049.0,67042.0,1e-08]
["bitfinex","BTCUSD",1771532850111,0.07473157,67050.0,67042.0,0.07457956]
["bitfinex","BTCUSD",1771532850316,0.24550614,67040.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771532850517,0.25680642,67040.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771532850772,0.25680642,67040.0,67033.0,0.07458926]
["bitfinex","BTCUSD",1771532850983,0.0975874,67042.0,67033.0,0.07458926]
["bitfinex","BTCUSD",1771532851138,0.07458125,67041.0,67032.0,0.07458929]
["bitfinex","BTCUSD",1771532851461,0.07458269,67040.0,67032.0,0.07458929]
["bitfinex","BTCUSD",1771532852284,0.07458416,67039.0,67031.0,0.07459039]
["bitfinex","BTCUSD",1771532852932,0.07458416,67039.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532853344,0.07458273,67040.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532853558,0.02300687,67042.0,67033.0,0.2985605]
["bitfinex","BTCUSD",1771532853764,0.02300687,67042.0,67035.0,0.07458779]
["bitfinex","BTCUSD",1771532854003,0.02300687,67042.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532854004,0.07458155,67041.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532854182,0.07458155,67041.0,67033.0,0.07478942]
["bitfinex","BTCUSD",1771532854386,0.07458242,67040.0,67033.0,0.07478942]
["bitfinex","BTCUSD",1771532855818,0.07458356,67039.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532855996,0.07458378,67039.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532856224,0.07458475,67038.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532856429,0.298313,67044.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532856430,0.29832045,67043.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532856623,0.37556554,67044.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532856830,0.0745838,67039.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532857022,0.074579,67043.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532857229,0.074579,67043.0,67033.0,0.07478999]
["bitfinex","BTCUSD",1771532857425,0.07458284,67040.0,67033.0,0.07478999]
["bitfinex","BTCUSD",1771532858884,0.0745816,67041.0,67034.0,0.07458838]
["bitfinex","BTCUSD",1771532859091,0.07458032,67042.0,67035.0,0.09752784]
["bitfinex","BTCUSD",1771532859262,0.07458027,67042.0,67036.0,0.07458676]
["bitfinex","BTCUSD",1771532859461,0.07457902,67043.0,67036.0,0.07458676]
["bitfinex","BTCUSD",1771532859847,0.07458018,67042.0,67036.0,0.07458676]
["bitfinex","BTCUSD",1771532860043,0.07458018,67042.0,67035.0,0.09752784]
["bitfinex","BTCUSD",1771532861048,0.07458018,67042.0,67036.0,0.0975273]
["bitfinex","BTCUSD",1771532861457,0.07458018,67042.0,67036.0,0.02294058]
["bitfinex","BTCUSD",1771532862089,0.0004,67046.0,67036.0,0.09752625]
["bitfinex","BTCUSD",1771532862288,0.0004,67046.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532862289,0.0004,67046.0,67041.0,0.07458087]
["bitfinex","BTCUSD",1771532862494,0.0004,67046.0,67042.0,0.02294058]
["bitfinex","BTCUSD",1771532863315,0.0004,67046.0,67040.0,0.07458213]
["bitfinex","BTCUSD",1771532863470,0.07457517,67048.0,67042.0,0.02294058]
["bitfinex","BTCUSD",1771532863810,0.07457461,67047.0,67042.0,0.02294058]
["bitfinex","BTCUSD",1771532864013,0.07457575,67046.0,67042.0,0.02294058]
["bitfinex","BTCUSD",1771532864218,0.07457461,67047.0,67042.0,0.02294058]
["bitfinex","BTCUSD",1771532864771,0.07457461,67047.0,67039.0,0.07458155]
["bitfinex","BTCUSD",1771532864772,0.0745761,67046.0,67038.0,0.07458281]
["bitfinex","BTCUSD",1771532864972,0.07457798,67044.0,67037.0,0.07458353]
["bitfinex","BTCUSD",1771532865171,0.07457798,67044.0,67033.0,0.07478971]
["bitfinex","BTCUSD",1771532865172,0.02346872,67044.0,67033.0,0.07478971]
["bitfinex","BTCUSD",1771532865372,0.25738192,67043.0,67033.0,0.07478941]
["bitfinex","BTCUSD",1771532865574,0.07458163,67041.0,67034.0,0.07458839]
["bitfinex","BTCUSD",1771532867099,0.33196103,67043.0,67035.0,0.07458782]
["bitfinex","BTCUSD",1771532867284,0.07458055,67042.0,67035.0,0.07458782]
["bitfinex","BTCUSD",1771532867690,0.07458055,67042.0,67036.0,0.07458676]
["bitfinex","BTCUSD",1771532867900,0.25738192,67043.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532868102,0.07458455,67039.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532868342,0.07458491,67038.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532868547,0.07458422,67040.0,67033.0,0.07479003]
["bitfinex","BTCUSD",1771532868965,0.07458351,67039.0,67033.0,0.07479003]
["bitfinex","BTCUSD",1771532869277,0.07458403,67039.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532869427,0.0745856,67038.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532869632,0.07458612,67037.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532869969,0.0745856,67038.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532870127,0.07458265,67040.0,67033.0,0.07478977]
["bitfinex","BTCUSD",1771532871849,0.07458361,67039.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532872044,0.35543217,67041.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532872269,0.35543217,67041.0,67034.0,0.07458852]
["bitfinex","BTCUSD",1771532873133,0.07458296,67040.0,67033.0,0.07478824]
["bitfinex","BTCUSD",1771532873261,0.0745818,67042.0,67034.0,0.07458886]
["bitfinex","BTCUSD",1771532873466,0.0745818,67042.0,67036.0,0.07458656]
["bitfinex","BTCUSD",1771532874148,0.07458074,67043.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1771532874358,0.29870801,67045.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532874359,0.07458059,67042.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532874561,0.07458264,67040.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532874770,0.074584,67039.0,67033.0,0.07478996]
["bitfinex","BTCUSD",1771532874976,0.07458264,67040.0,67033.0,0.07478996]
["bitfinex","BTCUSD",1771532875173,0.07458382,67039.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532875584,0.53759691,67043.0,67034.0,0.07458853]
["bitfinex","BTCUSD",1771532875585,0.07458314,67041.0,67034.0,0.07458853]
["bitfinex","BTCUSD",1771532876007,0.07458178,67041.0,67034.0,0.07442286]
["bitfinex","BTCUSD",1771532876420,0.07458178,67041.0,67035.0,0.0745876]
["bitfinex","BTCUSD",1771532876793,0.07458272,67040.0,67034.0,0.07442286]
["bitfinex","BTCUSD",1771532876952,0.07458178,67041.0,67034.0,0.07442286]
["bitfinex","BTCUSD",1771532877353,0.07458243,67040.0,67034.0,0.07442286]
["bitfinex","BTCUSD",1771532878793,0.07458243,67040.0,67033.0,0.07478984]
["bitfinex","BTCUSD",1771532879911,0.07458243,67040.0,67034.0,0.07458889]
["bitfinex","BTCUSD",1771532880141,0.07458252,67040.0,67034.0,0.07458898]
["bitfinex","BTCUSD",1771532880486,0.07458309,67041.0,67034.0,0.07458898]
["bitfinex","BTCUSD",1771532881311,0.07458309,67041.0,67034.0,0.05958898]
["bitfinex","BTCUSD",1771532881935,0.07458262,67040.0,67034.0,0.05958898]
["bitfinex","BTCUSD",1771532883281,0.07458262,67040.0,67034.0,0.08305223]
["bitfinex","BTCUSD",1771532883803,0.07458309,67041.0,67034.0,0.08305223]
["bitfinex","BTCUSD",1771532884282,0.07458234,67040.0,67034.0,0.08305223]
["bitfinex","BTCUSD",1771532885183,0.07458234,67040.0,67034.0,0.08325223]
["bitfinex","BTCUSD",1771532885568,0.07458234,67040.0,67032.0,0.07458926]
["bitfinex","BTCUSD",1771532885763,0.07458234,67040.0,67033.0,0.07458967]
["bitfinex","BTCUSD",1771532885967,0.07458234,67040.0,67034.0,0.07458877]
["bitfinex","BTCUSD",1771532886341,0.07458309,67041.0,67034.0,0.07458877]
["bitfinex","BTCUSD",1771532887010,0.07458235,67040.0,67033.0,0.07458967]
["bitfinex","BTCUSD",1771532887205,0.07458235,67040.0,67034.0,0.07458856]
["bitfinex","BTCUSD",1771532889052,0.07458309,67041.0,67034.0,0.07458856]
["bitfinex","BTCUSD",1771532889208,0.07458254,67040.0,67034.0,0.07458856]
["bitfinex","BTCUSD",1771532889763,0.07458309,67041.0,67034.0,0.07458856]
["bitfinex","BTCUSD",1771532890146,0.07458309,67041.0,67035.0,0.07458765]
["bitfinex","BTCUSD",1771532890294,0.07458309,67041.0,67034.0,0.07458856]
["bitfinex","BTCUSD",1771532891758,0.07458247,67040.0,67033.0,0.07458798]
["bitfinex","BTCUSD",1771532892618,0.07458167,67041.0,67030.0,0.00036]
["bitfinex","BTCUSD",1771532892787,0.0745826,67040.0,67033.0,0.0745893]
["bitfinex","BTCUSD",1771532892991,0.07458167,67041.0,67034.0,0.07458892]
["bitfinex","BTCUSD",1771532893207,0.07458185,67042.0,67035.0,0.07458753]
["bitfinex","BTCUSD",1771532893398,0.0745815,67041.0,67034.0,0.07458892]
["bitfinex","BTCUSD",1771532894759,0.07458494,67038.0,67030.0,0.07495282]
["bitfinex","BTCUSD",1771532894962,0.07458615,67037.0,67030.0,0.07495282]
["bitfinex","BTCUSD",1771532895184,0.07458494,67038.0,67031.0,0.07459196]
["bitfinex","BTCUSD",1771532895350,0.07458531,67039.0,67032.0,0.07459073]
["bitfinex","BTCUSD",1771532895590,0.07458531,67039.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771532895786,0.33134497,67040.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771532895787,0.09890863,67031.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771532896026,0.07459664,67028.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771532896228,0.07459709,67027.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771532896428,0.07459755,67027.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771532896636,0.02431619,67028.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771532896776,0.07459698,67027.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771532896972,0.07459813,67026.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771532897178,0.07459698,67027.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771532897577,0.07459796,67026.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771532897742,0.0745938,67030.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771532897903,0.07459339,67031.0,67023.0,0.07460072]
["bitfinex","BTCUSD",1771532898118,0.07459407,67030.0,67023.0,0.07460072]
["bitfinex","BTCUSD",1771532899142,0.07459488,67029.0,67022.0,0.07480017]
["bitfinex","BTCUSD",1771532899556,0.07459407,67030.0,67023.0,0.07460064]
["bitfinex","BTCUSD",1771532900266,0.07459523,67029.0,67022.0,0.07480017]
["bitfinex","BTCUSD",1771532901322,0.07459407,67030.0,67023.0,0.07460083]
["bitfinex","BTCUSD",1771532901755,0.0745949,67029.0,67022.0,0.07480017]
["bitfinex","BTCUSD",1771532902114,0.07459572,67028.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771532902827,0.0745949,67029.0,67022.0,0.0748014]
["bitfinex","BTCUSD",1771532903673,0.07459614,67028.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771532904264,0.07459614,67028.0,67022.0,0.07480232]
["bitfinex","BTCUSD",1771532904823,0.0745949,67029.0,67022.0,0.09881516]
["bitfinex","BTCUSD",1771532905023,0.07459371,67030.0,67023.0,0.07460124]
["bitfinex","BTCUSD",1771532905856,0.07459471,67029.0,67023.0,0.07460124]
["bitfinex","BTCUSD",1771532906065,0.07459471,67029.0,67022.0,0.09881482]
["bitfinex","BTCUSD",1771532906448,0.07459471,67029.0,67023.0,0.07460118]
["bitfinex","BTCUSD",1771532906651,0.07459371,67030.0,67024.0,0.07460001]
["bitfinex","BTCUSD",1771532906854,0.28163709,67040.0,67023.0,0.23967729]
["bitfinex","BTCUSD",1771532907060,0.07458535,67038.0,67031.0,0.07459202]
["bitfinex","BTCUSD",1771532907498,0.07458516,67039.0,67031.0,0.07459202]
["bitfinex","BTCUSD",1771532907709,0.07458497,67038.0,67032.0,0.07459063]
["bitfinex","BTCUSD",1771532907922,0.07458516,67039.0,67032.0,0.07459063]
["bitfinex","BTCUSD",1771532908134,0.2573209,67040.0,67028.0,0.02401284]
["bitfinex","BTCUSD",1771532908345,0.2573209,67040.0,67035.0,1e-08]
["bitfinex","BTCUSD",1771532908578,0.00056,67040.0,67035.0,1e-08]
["bitfinex","BTCUSD",1771532908773,0.00056,67040.0,67036.0,0.07458634]
["bitfinex","BTCUSD",1771532909247,0.00056,67040.0,67037.0,0.07458495]
["bitfinex","BTCUSD",1771532909460,0.0004,67041.0,67039.0,0.02401284]
["bitfinex","BTCUSD",1771532909667,0.0004,67041.0,67038.0,0.07458412]
["bitfinex","BTCUSD",1771532909872,0.0004,67041.0,67037.0,0.07458495]
["bitfinex","BTCUSD",1771532910177,0.0004,67041.0,67036.0,0.07458494]
["bitfinex","BTCUSD",1771532910590,0.0004,67041.0,67035.0,1e-08]
["bitfinex","BTCUSD",1771532910810,0.07458233,67040.0,67032.0,0.07459101]
["bitfinex","BTCUSD",1771532910948,0.07458409,67039.0,67032.0,0.07459101]
["bitfinex","BTCUSD",1771532911559,0.0004,67036.0,67031.0,0.07459217]
["bitfinex","BTCUSD",1771532911784,0.0004,67036.0,67032.0,0.07459056]
["bitfinex","BTCUSD",1771532912233,0.0004,67036.0,67031.0,0.07459217]
["bitfinex","BTCUSD",1771532912359,0.0004,67036.0,67032.0,0.07459113]
["bitfinex","BTCUSD",1771532912559,0.0004,67036.0,67033.0,0.0745899]
["bitfinex","BTCUSD",1771532912763,0.0004,67036.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771532912965,0.0004,67036.0,67031.0,0.07459204]
["bitfinex","BTCUSD",1771532913188,0.0004,67036.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1771532913382,0.0004,67041.0,67037.0,0.07458493]
["bitfinex","BTCUSD",1771532913565,0.0004,67041.0,67036.0,0.07458492]
["bitfinex","BTCUSD",1771532914161,0.0004,67041.0,67037.0,0.07442005]
["bitfinex","BTCUSD",1771532914500,0.0004,67041.0,67036.0,0.07458492]
["bitfinex","BTCUSD",1771532915262,0.0004,67041.0,67037.0,0.07458525]
["bitfinex","BTCUSD",1771532915466,0.0004,67041.0,67036.0,0.07458492]
["bitfinex","BTCUSD",1771532916368,0.0004,67041.0,67035.0,0.0745862]
["bitfinex","BTCUSD",1771532916616,0.0004,67041.0,67036.0,0.07458645]
["bitfinex","BTCUSD",1771532917303,0.0004,67041.0,67036.0,0.07442098]
["bitfinex","BTCUSD",1771532917508,0.0004,67041.0,67036.0,0.07425552]
["bitfinex","BTCUSD",1771532917910,0.0004,67041.0,67035.0,0.0745862]
["bitfinex","BTCUSD",1771532918113,0.0004,67041.0,67036.0,0.0745865]
["bitfinex","BTCUSD",1771532918695,0.0004,67041.0,67035.0,0.0745862]
["bitfinex","BTCUSD",1771532921693,0.07458274,67040.0,67033.0,0.07458956]
["bitfinex","BTCUSD",1771532921868,0.07498331,67041.0,67034.0,0.07458845]
["bitfinex","BTCUSD",1771532922249,0.07458261,67040.0,67033.0,0.07458956]
["bitfinex","BTCUSD",1771532923083,0.07458386,67039.0,67033.0,0.07458956]
["bitfinex","BTCUSD",1771532923735,0.07458978,67034.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771532923959,0.02300518,67025.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771532924572,0.07459718,67027.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771532924772,0.09760236,67027.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771532925184,0.07459791,67026.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771532925380,0.02300518,67025.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771532925813,0.09760255,67027.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771532926185,0.07459839,67026.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771532926711,0.09760255,67027.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771532927740,0.02300518,67027.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771532927961,0.09759944,67031.0,67023.0,0.07460111]
["bitfinex","BTCUSD",1771532928115,0.07459386,67030.0,67023.0,0.07460111]
["bitfinex","BTCUSD",1771532928738,0.07459468,67029.0,67022.0,0.07480046]
["bitfinex","BTCUSD",1771532929865,0.07459596,67028.0,67022.0,0.07480046]
["bitfinex","BTCUSD",1771532931258,0.07459468,67029.0,67022.0,0.07480046]
["bitfinex","BTCUSD",1771532932237,0.25704319,67034.0,67022.0,0.07480046]
["bitfinex","BTCUSD",1771532932238,0.02300518,67039.0,67024.0,0.23526173]
["bitfinex","BTCUSD",1771532932567,0.02300518,67039.0,67029.0,0.07459392]
["bitfinex","BTCUSD",1771532932568,0.0745875,67036.0,67029.0,0.07459392]
["bitfinex","BTCUSD",1771532932770,0.0745875,67036.0,67030.0,0.07459329]
["bitfinex","BTCUSD",1771532933138,0.07458635,67038.0,67030.0,0.07459329]
["bitfinex","BTCUSD",1771532933338,0.17924,67042.0,67033.0,1e-08]
["bitfinex","BTCUSD",1771532933579,0.07474269,67040.0,67033.0,0.07458964]
["bitfinex","BTCUSD",1771532933891,0.07458373,67039.0,67033.0,1e-08]
["bitfinex","BTCUSD",1771532934269,0.07474411,67040.0,67033.0,0.07459008]
["bitfinex","BTCUSD",1771532934992,0.07458401,67039.0,67033.0,1e-08]
["bitfinex","BTCUSD",1771532935203,0.0745852,67038.0,67033.0,1e-08]
["bitfinex","BTCUSD",1771532935552,0.07458632,67037.0,67033.0,1e-08]
["bitfinex","BTCUSD",1771532935810,0.07458879,67035.0,67033.0,1e-08]
["bitfinex","BTCUSD",1771532936016,0.02300518,67033.0,67021.0,0.07460318]
["bitfinex","BTCUSD",1771532936168,0.07459646,67028.0,67021.0,0.07460318]
["bitfinex","BTCUSD",1771532936371,0.07459637,67029.0,67022.0,0.07480221]
["bitfinex","BTCUSD",1771532936638,0.07459526,67030.0,67023.0,0.07460104]
["bitfinex","BTCUSD",1771532938413,0.07459531,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771532939567,0.07459579,67028.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771532939774,0.02300518,67026.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771532940181,0.07459745,67027.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771532940914,0.07458997,67034.0,67023.0,0.23546173]
["bitfinex","BTCUSD",1771532941083,0.07458997,67034.0,67027.0,0.07459676]
["bitfinex","BTCUSD",1771532941263,0.02300518,67039.0,67032.0,0.07459028]
["bitfinex","BTCUSD",1771532941586,0.07458402,67039.0,67032.0,0.07459028]
["bitfinex","BTCUSD",1771532942083,0.07458395,67039.0,67032.0,0.07459028]
["bitfinex","BTCUSD",1771532942287,0.5552547,67040.0,67024.0,0.29839612]
["bitfinex","BTCUSD",1771532942496,0.5552547,67040.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771532942497,0.24169422,67032.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771532942663,0.02460504,67027.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771532943282,0.07459559,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771532943449,0.07459559,67029.0,67023.0,0.07480118]
["bitfinex","BTCUSD",1771532943857,0.07459559,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771532945333,0.07459539,67030.0,67023.0,0.07480082]
["bitfinex","BTCUSD",1771532945511,0.02460504,67031.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771532945812,0.07459018,67033.0,67026.0,0.07459757]
["bitfinex","BTCUSD",1771532945977,0.0745916,67032.0,67025.0,0.07459902]
["bitfinex","BTCUSD",1771532946464,0.07459162,67032.0,67025.0,0.07459902]
["bitfinex","BTCUSD",1771532946880,0.07459162,67032.0,67026.0,0.07459781]
["bitfinex","BTCUSD",1771532947291,0.07459265,67031.0,67024.0,0.07459828]
["bitfinex","BTCUSD",1771532948218,0.07459265,67031.0,67025.0,0.07459886]
["bitfinex","BTCUSD",1771532948365,0.07459265,67031.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771532948366,0.07459361,67030.0,67023.0,0.07479955]
["bitfinex","BTCUSD",1771532948574,0.29836149,67033.0,67024.0,0.07459956]
["bitfinex","BTCUSD",1771532948575,0.07459415,67031.0,67024.0,0.07459956]
["bitfinex","BTCUSD",1771532949415,0.07459415,67031.0,67025.0,0.07459895]
["bitfinex","BTCUSD",1771532949609,0.07459415,67031.0,67025.0,0.07492615]
["bitfinex","BTCUSD",1771532950212,0.07458644,67037.0,67030.0,0.07459283]
["bitfinex","BTCUSD",1771532950440,0.17924,67042.0,67038.0,0.07458366]
["bitfinex","BTCUSD",1771532950615,0.17924,67042.0,67038.0,0.02456474]
["bitfinex","BTCUSD",1771532950817,0.07497712,67045.0,67038.0,0.09914911]
["bitfinex","BTCUSD",1771532951201,0.07497804,67044.0,67038.0,0.09914911]
["bitfinex","BTCUSD",1771532952789,0.07497804,67044.0,67038.0,0.02456474]
["bitfinex","BTCUSD",1771532952994,0.0749792,67043.0,67038.0,0.02456474]
["bitfinex","BTCUSD",1771532953263,0.07458361,67039.0,67034.0,0.0001212]
["bitfinex","BTCUSD",1771532953464,0.0236112,67038.0,67034.0,0.0001212]
["bitfinex","BTCUSD",1771532953826,0.07458361,67039.0,67034.0,0.0001212]
["bitfinex","BTCUSD",1771532954032,0.0236112,67039.0,67034.0,0.0001212]
["bitfinex","BTCUSD",1771532954263,0.0236112,67039.0,67034.0,0.07470963]
["bitfinex","BTCUSD",1771532954477,0.07498297,67041.0,67034.0,0.07470963]
["bitfinex","BTCUSD",1771532954782,0.07458245,67040.0,67034.0,0.0001212]
["bitfinex","BTCUSD",1771532956093,0.07458245,67040.0,67034.0,0.07471013]
["bitfinex","BTCUSD",1771532956534,0.07498153,67041.0,67034.0,0.07471013]
["bitfinex","BTCUSD",1771532956692,0.0004,67041.0,67035.0,0.07458744]
["bitfinex","BTCUSD",1771532956892,0.0004,67041.0,67036.0,0.07458645]
["bitfinex","BTCUSD",1771532957471,0.0004,67041.0,67035.0,0.07458744]
["bitfinex","BTCUSD",1771532958380,0.0749813,67041.0,67035.0,0.07458744]
["bitfinex","BTCUSD",1771532958581,0.0749813,67041.0,67034.0,0.07470982]
["bitfinex","BTCUSD",1771532959596,0.0749813,67041.0,67035.0,0.07458754]
["bitfinex","BTCUSD",1771532959996,0.28599418,67044.0,67035.0,0.07458754]
["bitfinex","BTCUSD",1771532960212,0.07458003,67043.0,67036.0,0.07458655]
["bitfinex","BTCUSD",1771532960420,0.07458047,67042.0,67036.0,0.07458655]
["bitfinex","BTCUSD",1771532960627,0.07458047,67042.0,67035.0,0.07458754]
["bitfinex","BTCUSD",1771532961516,0.07458047,67042.0,67036.0,0.07458677]
["bitfinex","BTCUSD",1771532963492,0.0004,67041.0,67036.0,0.07458677]
["bitfinex","BTCUSD",1771532965575,0.0004,67041.0,67034.0,0.0001212]
["bitfinex","BTCUSD",1771532965775,0.0004,67041.0,67038.0,0.07458413]
["bitfinex","BTCUSD",1771532966024,0.0004,67041.0,67036.0,0.07458667]
["bitfinex","BTCUSD",1771532966597,0.24716353,67041.0,67028.0,0.0001212]
["bitfinex","BTCUSD",1771532966809,0.07458607,67037.0,67030.0,0.0747528]
["bitfinex","BTCUSD",1771532967105,0.07458607,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1771532967311,0.09819727,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1771532967521,0.09819727,67037.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771532967522,0.07458712,67036.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771532968339,0.09819727,67037.0,67030.0,0.07475323]
["bitfinex","BTCUSD",1771532970236,0.09859727,67037.0,67030.0,0.07475323]
["bitfinex","BTCUSD",1771532970442,0.09859727,67037.0,67019.0,1e-08]
["bitfinex","BTCUSD",1771532970443,0.25677445,67033.0,67019.0,1e-08]
["bitfinex","BTCUSD",1771532970653,0.25677445,67033.0,67010.0,0.00036]
["bitfinex","BTCUSD",1771532970654,0.0236112,67018.0,67010.0,0.00036]
["bitfinex","BTCUSD",1771532970852,0.07460946,67016.0,67010.0,0.00036]
["bitfinex","BTCUSD",1771532971001,0.0236112,67018.0,67010.0,0.00036]
["bitfinex","BTCUSD",1771532971002,0.07460849,67018.0,67010.0,0.00036]
["bitfinex","BTCUSD",1771532971213,0.25693445,67030.0,67011.0,0.24701698]
["bitfinex","BTCUSD",1771532971415,0.07460346,67022.0,67015.0,0.24701698]
["bitfinex","BTCUSD",1771532971666,0.07460387,67021.0,67014.0,0.0222018]
["bitfinex","BTCUSD",1771532971809,0.07475517,67021.0,67014.0,0.0222018]
["bitfinex","BTCUSD",1771532972163,0.07475517,67021.0,67013.0,0.07461192]
["bitfinex","BTCUSD",1771532972364,0.07475517,67021.0,67014.0,0.07461124]
["bitfinex","BTCUSD",1771532972365,0.0001513,67021.0,67014.0,0.07461124]
["bitfinex","BTCUSD",1771532972674,0.0001513,67021.0,67013.0,0.07461192]
["bitfinex","BTCUSD",1771532973118,0.0747554,67021.0,67013.0,0.07461192]
["bitfinex","BTCUSD",1771532973320,0.07475482,67021.0,67012.0,0.0746132]
["bitfinex","BTCUSD",1771532973563,0.07460529,67020.0,67011.0,0.07461239]
["bitfinex","BTCUSD",1771532973783,0.07460682,67018.0,67011.0,0.07461239]
["bitfinex","BTCUSD",1771532974359,0.07460628,67019.0,67011.0,0.07461239]
["bitfinex","BTCUSD",1771532974974,0.07460748,67018.0,67010.0,0.07497399]
["bitfinex","BTCUSD",1771532975177,0.07460748,67018.0,67010.0,0.00036]
["bitfinex","BTCUSD",1771532975178,0.07460829,67017.0,67010.0,0.00036]
["bitfinex","BTCUSD",1771532975576,0.07461461,67011.0,67010.0,0.00036]
["bitfinex","BTCUSD",1771532975889,0.07461131,67014.0,67006.0,0.07461981]
["bitfinex","BTCUSD",1771532976471,0.07461131,67014.0,67007.0,0.0746189]
["bitfinex","BTCUSD",1771532976665,0.09822307,67015.0,67007.0,0.0746189]
["bitfinex","BTCUSD",1771532976892,0.25693445,67020.0,67002.0,0.23250929]
["bitfinex","BTCUSD",1771532977094,0.23738527,67026.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771532977095,0.07460645,67019.0,67012.0,0.02297558]
["bitfinex","BTCUSD",1771532977295,0.28029669,67030.0,67014.0,0.02297558]
["bitfinex","BTCUSD",1771532977497,0.07459956,67025.0,67018.0,0.07460661]
["bitfinex","BTCUSD",1771532977694,0.07460075,67024.0,67017.0,0.09758181]
["bitfinex","BTCUSD",1771532977900,0.07460075,67024.0,67017.0,0.02297558]
["bitfinex","BTCUSD",1771532978248,0.07460075,67024.0,67017.0,0.09758305]
["bitfinex","BTCUSD",1771532978452,0.55516375,67027.0,67011.0,0.0002]
["bitfinex","BTCUSD",1771532978739,0.0003267,67030.0,67011.0,0.0002]
["bitfinex","BTCUSD",1771532978740,0.07461002,67016.0,67011.0,0.0002]
["bitfinex","BTCUSD",1771532979027,0.0746098,67017.0,67011.0,0.0002]
["bitfinex","BTCUSD",1771532979227,0.0746095,67016.0,67011.0,0.0002]
["bitfinex","BTCUSD",1771532979649,0.07461284,67013.0,67011.0,0.0002]
["bitfinex","BTCUSD",1771532980416,0.29839878,67025.0,67011.0,0.0002]
["bitfinex","BTCUSD",1771532980643,0.07460412,67021.0,67013.0,0.07461138]
["bitfinex","BTCUSD",1771532980847,0.07460317,67022.0,67013.0,0.07461138]
["bitfinex","BTCUSD",1771532981282,0.25710115,67030.0,67016.0,0.07460816]
["bitfinex","BTCUSD",1771532981471,0.02319554,67029.0,67016.0,0.07460816]
["bitfinex","BTCUSD",1771532981647,0.07459934,67025.0,67018.0,0.0746061]
["bitfinex","BTCUSD",1771532981997,0.07459727,67027.0,67020.0,0.07460427]
["bitfinex","BTCUSD",1771532982199,0.07459911,67025.0,67019.0,0.07460475]
["bitfinex","BTCUSD",1771532982427,0.07460096,67024.0,67017.0,0.07460759]
["bitfinex","BTCUSD",1771532982972,0.07460096,67024.0,67018.0,0.07460661]
["bitfinex","BTCUSD",1771532983186,0.07460096,67024.0,67016.0,0.07460715]
["bitfinex","BTCUSD",1771532983384,0.07460073,67024.0,67017.0,0.07460739]
["bitfinex","BTCUSD",1771532983956,0.07460073,67024.0,67015.0,0.3214162]
["bitfinex","BTCUSD",1771532983957,0.07460385,67021.0,67014.0,0.07461033]
["bitfinex","BTCUSD",1771532984093,0.07460457,67022.0,67014.0,0.07461033]
["bitfinex","BTCUSD",1771532984292,0.07460457,67022.0,67015.0,0.07460957]
["bitfinex","BTCUSD",1771532984516,0.07460299,67023.0,67016.0,0.07460855]
["bitfinex","BTCUSD",1771532985452,0.07460299,67023.0,67020.0,0.0002]
["bitfinex","BTCUSD",1771532986405,0.07460217,67024.0,67020.0,0.0002]
["bitfinex","BTCUSD",1771532986611,0.07460119,67025.0,67020.0,0.0002]
["bitfinex","BTCUSD",1771532988574,0.0746002,67024.0,67020.0,0.0002]
["bitfinex","BTCUSD",1771532988980,0.07460142,67023.0,67020.0,0.0002]
["bitfinex","BTCUSD",1771532990690,0.07460455,67021.0,67014.0,0.07461096]
["bitfinex","BTCUSD",1771532990892,0.07460411,67022.0,67015.0,0.07460991]
["bitfinex","BTCUSD",1771532991083,0.26058081,67028.0,67016.0,0.0746088]
["bitfinex","BTCUSD",1771532991281,0.07460224,67023.0,67016.0,0.0746088]
["bitfinex","BTCUSD",1771532991716,0.23738527,67028.0,67013.0,0.07481202]
["bitfinex","BTCUSD",1771532991948,0.02319554,67021.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771532992148,0.09780387,67017.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771532992348,0.07460929,67016.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771532992551,0.09780387,67017.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771532992552,0.09780395,67017.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771532993107,0.07460757,67018.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771532993334,0.07460506,67020.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771532993560,0.07460506,67020.0,67013.0,0.07481182]
["bitfinex","BTCUSD",1771532994017,0.07460506,67020.0,67014.0,0.07461122]
["bitfinex","BTCUSD",1771532994399,0.07460506,67020.0,67013.0,0.07481182]
["bitfinex","BTCUSD",1771532994598,0.07460506,67020.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771532994748,0.07460506,67020.0,67013.0,0.07481191]
["bitfinex","BTCUSD",1771532994948,0.25717445,67023.0,67014.0,0.07461021]
["bitfinex","BTCUSD",1771532995153,0.0004,67023.0,67013.0,0.07481127]
["bitfinex","BTCUSD",1771532995361,0.07460246,67022.0,67015.0,0.07460965]
["bitfinex","BTCUSD",1771532995562,0.0004,67023.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771532995798,0.02359554,67023.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771532995997,0.0746075,67018.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771532996601,0.02359554,67023.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771532996781,0.07460742,67018.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771532997406,0.07460624,67019.0,67013.0,0.07481223]
["bitfinex","BTCUSD",1771532997608,0.07460236,67022.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771532997814,0.07460871,67017.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771532999177,0.07460955,67016.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771532999385,0.07460955,67016.0,67011.0,0.0002]
["bitfinex","BTCUSD",1771532999386,0.25677445,67021.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771532999636,0.07460715,67018.0,67012.0,0.07461295]
["bitfinex","BTCUSD",1771533000158,0.0004,67019.0,67010.0,0.07477563]
["bitfinex","BTCUSD",1771533000371,0.0004,67019.0,66968.0,0.69947416]
["bitfinex","BTCUSD",1771533000372,0.23738527,67000.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771533000575,0.25693445,67000.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771533000778,0.00016,67000.0,66983.0,0.02297558]
["bitfinex","BTCUSD",1771533000990,0.1493714,67005.0,66981.0,0.02297558]
["bitfinex","BTCUSD",1771533001201,0.17928,67006.0,67000.0,0.07462605]
["bitfinex","BTCUSD",1771533001406,0.17928,67006.0,67001.0,1e-08]
["bitfinex","BTCUSD",1771533001619,0.25694115,67021.0,67001.0,1e-08]
["bitfinex","BTCUSD",1771533001823,0.14938619,67020.0,67002.0,0.24525463]
["bitfinex","BTCUSD",1771533002035,0.07461356,67012.0,67006.0,0.02441727]
["bitfinex","BTCUSD",1771533002239,0.07461467,67011.0,67006.0,0.02441727]
["bitfinex","BTCUSD",1771533002646,0.07461573,67010.0,67006.0,0.02441727]
["bitfinex","BTCUSD",1771533002849,0.07461407,67012.0,67006.0,0.02441727]
["bitfinex","BTCUSD",1771533003255,0.07461249,67013.0,67006.0,0.02441727]
["bitfinex","BTCUSD",1771533003664,0.07461249,67013.0,67006.0,0.09903712]
["bitfinex","BTCUSD",1771533004570,0.07461295,67014.0,67006.0,0.09903712]
["bitfinex","BTCUSD",1771533004779,0.07460746,67018.0,67001.0,0.24525464]
["bitfinex","BTCUSD",1771533004989,0.29843057,67018.0,67007.0,0.0746185]
["bitfinex","BTCUSD",1771533005219,0.07461245,67013.0,67006.0,0.07461968]
["bitfinex","BTCUSD",1771533005636,0.07461208,67014.0,67007.0,0.07461869]
["bitfinex","BTCUSD",1771533006042,0.07461199,67014.0,67006.0,0.07461968]
["bitfinex","BTCUSD",1771533006279,0.07461199,67014.0,67007.0,0.07461882]
["bitfinex","BTCUSD",1771533006697,0.02285147,67018.0,67005.0,0.02441727]
["bitfinex","BTCUSD",1771533006909,0.07461064,67015.0,67007.0,0.07461891]
["bitfinex","BTCUSD",1771533007144,0.07461064,67015.0,67008.0,0.0746178]
["bitfinex","BTCUSD",1771533007555,0.07460793,67017.0,67005.0,0.02441727]
["bitfinex","BTCUSD",1771533007761,0.07461393,67012.0,67005.0,0.09903787]
["bitfinex","BTCUSD",1771533007980,0.07460682,67018.0,67005.0,0.02441727]
["bitfinex","BTCUSD",1771533008138,0.07460944,67016.0,67009.0,0.07461639]
["bitfinex","BTCUSD",1771533008935,0.07460944,67016.0,67010.0,0.07461564]
["bitfinex","BTCUSD",1771533009150,0.07460809,67017.0,67010.0,0.07445026]
["bitfinex","BTCUSD",1771533009471,0.0746095,67016.0,67010.0,0.02325239]
["bitfinex","BTCUSD",1771533009677,1.41e-06,67016.0,67010.0,0.09786808]
["bitfinex","BTCUSD",1771533009878,0.0004,67023.0,67016.0,0.02325239]
["bitfinex","BTCUSD",1771533010080,0.07500136,67023.0,67017.0,0.02325239]
["bitfinex","BTCUSD",1771533010522,0.07460279,67022.0,67017.0,0.02325239]
["bitfinex","BTCUSD",1771533010868,0.07460351,67021.0,67017.0,0.02325239]
["bitfinex","BTCUSD",1771533011290,0.0004,67023.0,67011.0,0.23471032]
["bitfinex","BTCUSD",1771533011487,0.07460687,67018.0,67012.0,0.07461298]
["bitfinex","BTCUSD",1771533011713,0.0004,67023.0,67012.0,0.07461298]
["bitfinex","BTCUSD",1771533011714,0.07460645,67019.0,67012.0,0.07461298]
["bitfinex","BTCUSD",1771533011972,0.07476649,67020.0,67013.0,0.07461198]
["bitfinex","BTCUSD",1771533012419,0.07476649,67020.0,67014.0,0.07461117]
["bitfinex","BTCUSD",1771533012611,0.00016,67020.0,67015.0,0.07460958]
["bitfinex","BTCUSD",1771533012811,0.0004,67023.0,67011.0,0.23471032]
["bitfinex","BTCUSD",1771533012987,0.0004,67023.0,67018.0,0.02325239]
["bitfinex","BTCUSD",1771533013187,0.07500126,67023.0,67018.0,0.02325239]
["bitfinex","BTCUSD",1771533013386,0.07500168,67023.0,67018.0,0.02325239]
["bitfinex","BTCUSD",1771533013599,0.0004,67026.0,67015.0,0.23471032]
["bitfinex","BTCUSD",1771533013805,0.0004,67026.0,67022.0,0.02325239]
["bitfinex","BTCUSD",1771533014265,0.00056,67030.0,67022.0,0.02325239]
["bitfinex","BTCUSD",1771533014441,0.00016,67040.0,67023.0,0.23471032]
["bitfinex","BTCUSD",1771533014603,0.07458525,67038.0,67030.0,0.09784481]
["bitfinex","BTCUSD",1771533014817,0.00016,67040.0,67031.0,0.0745921]
["bitfinex","BTCUSD",1771533014818,0.07458565,67039.0,67031.0,0.0745921]
["bitfinex","BTCUSD",1771533015020,0.0747424,67040.0,67033.0,0.07458951]
["bitfinex","BTCUSD",1771533015225,0.000305,67037.0,67033.0,0.07458951]
["bitfinex","BTCUSD",1771533015412,0.000305,67037.0,67035.0,0.07458744]
["bitfinex","BTCUSD",1771533015612,0.00016,67040.0,67037.0,0.07458521]
["bitfinex","BTCUSD",1771533015897,0.0004,67044.0,67038.0,0.07458407]
["bitfinex","BTCUSD",1771533016025,0.0004,67048.0,67044.0,0.07457743]
["bitfinex","BTCUSD",1771533016224,0.0004,67048.0,67042.0,0.02325239]
["bitfinex","BTCUSD",1771533016430,0.0004,67048.0,67045.0,0.07457638]
["bitfinex","BTCUSD",1771533016633,0.0004,67048.0,67044.0,0.07457726]
["bitfinex","BTCUSD",1771533017425,0.0004,67048.0,67045.0,0.07457661]
["bitfinex","BTCUSD",1771533018707,0.0004,67048.0,67045.0,0.07557661]
["bitfinex","BTCUSD",1771533019053,0.0004,67048.0,67045.0,0.07457661]
["bitfinex","BTCUSD",1771533019270,0.0004,67048.0,67045.0,0.07557661]
["bitfinex","BTCUSD",1771533020213,0.0004,67048.0,67045.0,0.001]
["bitfinex","BTCUSD",1771533020573,0.0004,67048.0,67043.0,0.07457722]
["bitfinex","BTCUSD",1771533020898,0.0004,67048.0,67037.0,0.02325239]
["bitfinex","BTCUSD",1771533021223,0.42417346,67040.0,67030.0,0.07475291]
["bitfinex","BTCUSD",1771533021373,0.07458458,67038.0,67030.0,0.07475291]
["bitfinex","BTCUSD",1771533021717,0.07458409,67039.0,67032.0,0.07459098]
["bitfinex","BTCUSD",1771533021949,0.07458409,67039.0,67031.0,0.07459051]
["bitfinex","BTCUSD",1771533021950,0.02420959,67040.0,67034.0,0.07458882]
["bitfinex","BTCUSD",1771533022097,0.07458315,67041.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1771533022321,0.07458394,67039.0,67032.0,0.07458916]
["bitfinex","BTCUSD",1771533022473,0.07458394,67039.0,67032.0,0.07459052]
["bitfinex","BTCUSD",1771533022675,0.07458295,67040.0,67033.0,0.0745898]
["bitfinex","BTCUSD",1771533023105,0.07458415,67039.0,67033.0,0.07459003]
["bitfinex","BTCUSD",1771533023307,0.07458295,67040.0,67033.0,0.07459003]
["bitfinex","BTCUSD",1771533023507,0.07458404,67039.0,67032.0,0.07459052]
["bitfinex","BTCUSD",1771533024756,0.07458404,67039.0,67032.0,0.07442514]
["bitfinex","BTCUSD",1771533025135,0.07458295,67040.0,67032.0,0.07442514]
["bitfinex","BTCUSD",1771533025336,0.0745841,67039.0,67032.0,0.07442514]
["bitfinex","BTCUSD",1771533025943,0.07458309,67041.0,67034.0,0.07458842]
["bitfinex","BTCUSD",1771533026328,0.07458253,67040.0,67034.0,0.07458842]
["bitfinex","BTCUSD",1771533026648,0.07458309,67041.0,67034.0,0.07458842]
["bitfinex","BTCUSD",1771533027053,0.02420959,67044.0,67035.0,0.07458781]
["bitfinex","BTCUSD",1771533027378,0.0004,67048.0,67044.0,0.07457751]
["bitfinex","BTCUSD",1771533027965,0.07517966,67053.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1771533028156,0.17932,67057.0,67051.0,0.07456935]
["bitfinex","BTCUSD",1771533028322,0.17932,67057.0,67051.0,0.07447435]
["bitfinex","BTCUSD",1771533028724,0.07496266,67058.0,67051.0,0.07447435]
["bitfinex","BTCUSD",1771533028933,0.07496266,67058.0,67050.0,0.07456921]
["bitfinex","BTCUSD",1771533029489,0.07456357,67057.0,67050.0,0.07456921]
["bitfinex","BTCUSD",1771533030722,0.07456471,67056.0,67049.0,0.07457051]
["bitfinex","BTCUSD",1771533031506,0.07456568,67055.0,67049.0,0.07457051]
["bitfinex","BTCUSD",1771533031681,0.07456523,67057.0,67050.0,0.07457086]
["bitfinex","BTCUSD",1771533031887,0.07456523,67057.0,67049.0,0.07457051]
["bitfinex","BTCUSD",1771533032082,0.07456465,67056.0,67049.0,0.07457051]
["bitfinex","BTCUSD",1771533033086,0.07456462,67056.0,67049.0,0.07457051]
["bitfinex","BTCUSD",1771533033288,0.07472073,67060.0,67053.0,0.07456745]
["bitfinex","BTCUSD",1771533033664,0.00016,67060.0,67044.0,0.29830999]
["bitfinex","BTCUSD",1771533033863,0.07457051,67051.0,67044.0,0.07457734]
["bitfinex","BTCUSD",1771533034114,0.07456923,67052.0,67045.0,0.07457663]
["bitfinex","BTCUSD",1771533034471,0.07456923,67052.0,67045.0,0.07457668]
["bitfinex","BTCUSD",1771533034852,0.07456923,67052.0,67044.0,0.07457734]
["bitfinex","BTCUSD",1771533035002,0.0745705,67051.0,67044.0,0.07457734]
["bitfinex","BTCUSD",1771533035206,0.07456923,67052.0,67044.0,0.07457734]
["bitfinex","BTCUSD",1771533035409,0.25785703,67057.0,67040.0,0.02341239]
["bitfinex","BTCUSD",1771533035609,0.07456899,67052.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771533035810,0.07457521,67047.0,67040.0,0.07494209]
["bitfinex","BTCUSD",1771533036012,0.02420959,67048.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771533036217,0.07457489,67047.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771533036437,0.07457489,67047.0,67040.0,0.07494187]
["bitfinex","BTCUSD",1771533036638,0.02420959,67048.0,67044.0,0.07457759]
["bitfinex","BTCUSD",1771533036846,0.02499987,67052.0,67046.0,0.07457521]
["bitfinex","BTCUSD",1771533037070,0.09956924,67052.0,67045.0,0.07457619]
["bitfinex","BTCUSD",1771533037254,0.02499987,67052.0,67046.0,0.07457526]
["bitfinex","BTCUSD",1771533037410,0.07456615,67055.0,67048.0,0.07457327]
["bitfinex","BTCUSD",1771533037808,0.07456615,67055.0,67049.0,0.07457227]
["bitfinex","BTCUSD",1771533038014,0.07456615,67055.0,67048.0,0.07457327]
["bitfinex","BTCUSD",1771533038356,0.07456615,67055.0,67047.0,0.09833098]
["bitfinex","BTCUSD",1771533038357,0.0745671,67054.0,67047.0,0.09833098]
["bitfinex","BTCUSD",1771533038505,0.07456798,67053.0,67047.0,0.02375814]
["bitfinex","BTCUSD",1771533039312,0.0745671,67054.0,67047.0,0.09833213]
["bitfinex","BTCUSD",1771533039754,0.07456789,67053.0,67047.0,0.09833213]
["bitfinex","BTCUSD",1771533039955,0.0745671,67054.0,67047.0,0.09833213]
["bitfinex","BTCUSD",1771533041090,0.07456789,67053.0,67047.0,0.02375814]
["bitfinex","BTCUSD",1771533041244,0.07456947,67052.0,67045.0,0.07457507]
["bitfinex","BTCUSD",1771533041648,0.07456789,67053.0,67046.0,0.07457532]
["bitfinex","BTCUSD",1771533041812,0.07456907,67052.0,67046.0,0.07457532]
["bitfinex","BTCUSD",1771533042016,0.07456789,67053.0,67046.0,0.07457532]
["bitfinex","BTCUSD",1771533042218,0.07456863,67054.0,67047.0,0.07457423]
["bitfinex","BTCUSD",1771533043065,0.07456863,67054.0,67048.0,0.07457309]
["bitfinex","BTCUSD",1771533043268,0.07456863,67054.0,67047.0,0.07457423]
["bitfinex","BTCUSD",1771533043269,0.0004,67056.0,67052.0,0.07456823]
["bitfinex","BTCUSD",1771533043608,0.07512044,67060.0,67054.0,0.07456669]
["bitfinex","BTCUSD",1771533043819,0.0745613,67059.0,67053.0,0.02375814]
["bitfinex","BTCUSD",1771533043999,0.07456264,67058.0,67053.0,0.02375814]
["bitfinex","BTCUSD",1771533044152,0.0745613,67059.0,67053.0,0.02375814]
["bitfinex","BTCUSD",1771533044950,0.07456262,67058.0,67053.0,0.02375814]
["bitfinex","BTCUSD",1771533045601,0.07456617,67055.0,67047.0,0.07457377]
["bitfinex","BTCUSD",1771533045952,0.07456617,67055.0,67048.0,0.07457273]
["bitfinex","BTCUSD",1771533046154,0.0745653,67057.0,67050.0,0.07457093]
["bitfinex","BTCUSD",1771533046464,0.07456462,67056.0,67050.0,0.07440552]
["bitfinex","BTCUSD",1771533046782,0.0745653,67057.0,67051.0,0.07457009]
["bitfinex","BTCUSD",1771533047203,0.0745653,67057.0,67050.0,0.07440552]
["bitfinex","BTCUSD",1771533048356,0.07456458,67056.0,67050.0,0.07440552]
["bitfinex","BTCUSD",1771533048558,0.0745653,67057.0,67050.0,0.07457055]
["bitfinex","BTCUSD",1771533048806,0.25716347,67060.0,67041.0,0.47752357]
["bitfinex","BTCUSD",1771533048998,0.09957174,67050.0,67043.0,0.0745785]
["bitfinex","BTCUSD",1771533049158,0.02499987,67049.0,67043.0,0.0745785]
["bitfinex","BTCUSD",1771533049859,0.07457187,67050.0,67044.0,0.07457774]
["bitfinex","BTCUSD",1771533050078,0.07457186,67051.0,67044.0,0.07457774]
["bitfinex","BTCUSD",1771533050505,0.07457149,67050.0,67043.0,0.0745785]
["bitfinex","BTCUSD",1771533050885,0.07457186,67051.0,67044.0,0.0747776]
["bitfinex","BTCUSD",1771533051291,0.07457074,67052.0,67045.0,0.0745765]
["bitfinex","BTCUSD",1771533051488,0.07457033,67051.0,67045.0,0.0745765]
["bitfinex","BTCUSD",1771533052639,0.07457033,67051.0,67044.0,0.0747776]
["bitfinex","BTCUSD",1771533052847,0.07457207,67050.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771533053041,0.07457207,67050.0,67044.0,0.07477785]
["bitfinex","BTCUSD",1771533053190,0.07457196,67051.0,67044.0,0.07477785]
["bitfinex","BTCUSD",1771533053389,0.07457187,67050.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771533053614,0.07457196,67051.0,67044.0,0.07477775]
["bitfinex","BTCUSD",1771533054161,0.07457196,67051.0,67045.0,0.07457675]
["bitfinex","BTCUSD",1771533054375,0.07457196,67051.0,67044.0,0.07477775]
["bitfinex","BTCUSD",1771533054744,0.07457086,67052.0,67045.0,0.07457629]
["bitfinex","BTCUSD",1771533054914,0.07457015,67051.0,67045.0,0.07457629]
["bitfinex","BTCUSD",1771533055465,0.07457086,67052.0,67046.0,0.0745755]
["bitfinex","BTCUSD",1771533055677,0.09956947,67053.0,67046.0,0.0745755]
["bitfinex","BTCUSD",1771533056060,0.09956947,67053.0,67047.0,0.07457408]
["bitfinex","BTCUSD",1771533056260,0.02499987,67053.0,67048.0,0.07457296]
["bitfinex","BTCUSD",1771533056832,0.00056,67060.0,67046.0,0.02375814]
["bitfinex","BTCUSD",1771533057034,0.07512073,67060.0,67053.0,0.07456743]
["bitfinex","BTCUSD",1771533057276,0.07456166,67059.0,67052.0,0.07456833]
["bitfinex","BTCUSD",1771533057681,0.07456169,67059.0,67053.0,0.07456775]
["bitfinex","BTCUSD",1771533057991,0.07456169,67059.0,67052.0,0.07456833]
["bitfinex","BTCUSD",1771533057992,0.07456164,67059.0,67052.0,0.07456833]
["bitfinex","BTCUSD",1771533058228,0.00056,67060.0,67053.0,0.09832591]
["bitfinex","BTCUSD",1771533058416,0.000305,67057.0,67052.0,0.07456708]
["bitfinex","BTCUSD",1771533058547,0.000305,67057.0,67051.0,0.0745683]
["bitfinex","BTCUSD",1771533059178,0.07486874,67057.0,67050.0,0.07456936]
["bitfinex","BTCUSD",1771533059375,0.000305,67057.0,67051.0,0.07457004]
["bitfinex","BTCUSD",1771533060284,0.07486872,67057.0,67051.0,0.07457004]
["bitfinex","BTCUSD",1771533061042,0.07486872,67057.0,67050.0,0.07456936]
["bitfinex","BTCUSD",1771533061221,0.000305,67057.0,67051.0,0.07456945]
["bitfinex","BTCUSD",1771533061418,0.07486852,67057.0,67051.0,0.07456945]
["bitfinex","BTCUSD",1771533061639,0.07486852,67057.0,67050.0,0.07456936]
["bitfinex","BTCUSD",1771533061835,0.000305,67057.0,67051.0,0.07456999]
["bitfinex","BTCUSD",1771533062561,0.07486887,67057.0,67051.0,0.07457008]
["bitfinex","BTCUSD",1771533062775,0.000305,67057.0,67051.0,0.07457008]
["bitfinex","BTCUSD",1771533063012,0.0004519,67057.0,67052.0,0.07456889]
["bitfinex","BTCUSD",1771533063178,0.07512061,67060.0,67052.0,0.07456793]
["bitfinex","BTCUSD",1771533063510,0.07456151,67059.0,67052.0,0.07456793]
["bitfinex","BTCUSD",1771533063625,0.0745612,67059.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771533063826,0.33108153,67059.0,67044.0,0.07477605]
["bitfinex","BTCUSD",1771533064029,0.02283759,67052.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771533064229,0.09740707,67052.0,67045.0,0.07457618]
["bitfinex","BTCUSD",1771533064635,0.02283759,67052.0,67046.0,0.07457526]
["bitfinex","BTCUSD",1771533065084,0.09740673,67052.0,67046.0,0.07457526]
["bitfinex","BTCUSD",1771533065282,0.02283759,67052.0,67046.0,0.07457526]
["bitfinex","BTCUSD",1771533065484,0.09740711,67052.0,67044.0,0.0747759]
["bitfinex","BTCUSD",1771533065714,0.07457054,67051.0,67045.0,0.07457675]
["bitfinex","BTCUSD",1771533065987,0.09740847,67052.0,67045.0,0.07457675]
["bitfinex","BTCUSD",1771533066149,0.09740688,67052.0,67046.0,0.07457542]
["bitfinex","BTCUSD",1771533066690,0.02283759,67052.0,67047.0,0.07457398]
["bitfinex","BTCUSD",1771533067195,0.02283759,67052.0,67048.0,0.07457318]
["bitfinex","BTCUSD",1771533067342,0.02283759,67052.0,67047.0,0.07457398]
["bitfinex","BTCUSD",1771533067538,0.0745679,67053.0,67047.0,0.07457398]
["bitfinex","BTCUSD",1771533069038,0.0745679,67053.0,67046.0,0.07457397]
["bitfinex","BTCUSD",1771533069808,0.0745679,67053.0,67047.0,0.07457422]
["bitfinex","BTCUSD",1771533070036,0.09728273,67055.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771533070211,0.07456714,67054.0,67047.0,0.07457405]
["bitfinex","BTCUSD",1771533070746,0.07456714,67054.0,67048.0,0.07457301]
["bitfinex","BTCUSD",1771533070891,0.07456714,67054.0,67047.0,0.07457405]
["bitfinex","BTCUSD",1771533071097,0.07456795,67053.0,67047.0,0.07457405]
["bitfinex","BTCUSD",1771533071835,0.02271696,67052.0,67047.0,0.07457405]
["bitfinex","BTCUSD",1771533072199,0.09728644,67052.0,67045.0,0.07457483]
["bitfinex","BTCUSD",1771533072399,0.0745701,67051.0,67044.0,0.07477734]
["bitfinex","BTCUSD",1771533072598,0.02271696,67048.0,67039.0,0.07458311]
["bitfinex","BTCUSD",1771533072815,0.09729348,67046.0,67039.0,0.07458317]
["bitfinex","BTCUSD",1771533073034,0.09729348,67046.0,67040.0,0.07494229]
["bitfinex","BTCUSD",1771533073237,0.07457736,67045.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771533073417,0.5099698,67050.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771533073418,0.07458088,67042.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771533073616,0.07457925,67043.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771533073986,0.55494975,67050.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771533074214,0.0745745,67048.0,67041.0,0.07458094]
["bitfinex","BTCUSD",1771533074793,0.07457477,67047.0,67041.0,0.07458094]
["bitfinex","BTCUSD",1771533075010,0.02271696,67058.0,67042.0,0.24987146]
["bitfinex","BTCUSD",1771533075233,0.02271696,67058.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771533075234,0.07456282,67058.0,67050.0,0.07473068]
["bitfinex","BTCUSD",1771533075436,0.0004,67063.0,67052.0,0.09707147]
["bitfinex","BTCUSD",1771533075638,0.29863752,67061.0,67052.0,0.09707147]
["bitfinex","BTCUSD",1771533075839,0.07456209,67059.0,67052.0,0.09707143]
["bitfinex","BTCUSD",1771533076317,0.07496084,67061.0,67053.0,0.07456769]
["bitfinex","BTCUSD",1771533076540,0.0004,67061.0,67054.0,0.07456621]
["bitfinex","BTCUSD",1771533076941,0.0745605,67060.0,67053.0,0.07456573]
["bitfinex","BTCUSD",1771533077094,0.07495929,67061.0,67053.0,0.07456573]
["bitfinex","BTCUSD",1771533077301,0.07456062,67060.0,67053.0,0.07456573]
["bitfinex","BTCUSD",1771533077931,0.0004,67061.0,67052.0,0.57065015]
["bitfinex","BTCUSD",1771533078270,0.0004,67061.0,67055.0,0.07456524]
["bitfinex","BTCUSD",1771533079683,0.0004,67061.0,67054.0,0.07456496]
["bitfinex","BTCUSD",1771533079684,0.07495932,67061.0,67054.0,0.07456496]
["bitfinex","BTCUSD",1771533081060,0.0004,67061.0,67054.0,0.07456496]
["bitfinex","BTCUSD",1771533081261,0.0004,67061.0,67055.0,0.07456505]
["bitfinex","BTCUSD",1771533082313,0.07495906,67061.0,67055.0,0.07456505]
["bitfinex","BTCUSD",1771533082815,0.07456069,67060.0,67053.0,0.07456744]
["bitfinex","BTCUSD",1771533083665,0.0004,67061.0,67055.0,0.07456459]
["bitfinex","BTCUSD",1771533083879,0.0004,67061.0,67056.0,0.07456433]
["bitfinex","BTCUSD",1771533084076,0.07495931,67061.0,67055.0,0.07456536]
["bitfinex","BTCUSD",1771533084501,0.0004,67061.0,67055.0,0.07456536]
["bitfinex","BTCUSD",1771533085690,0.07495942,67061.0,67054.0,0.07456586]
["bitfinex","BTCUSD",1771533086267,0.0004,67061.0,67055.0,0.07456532]
["bitfinex","BTCUSD",1771533086663,0.0004,67061.0,67056.0,0.07456397]
["bitfinex","BTCUSD",1771533086865,0.0004,67061.0,67055.0,0.07456532]
["bitfinex","BTCUSD",1771533088446,0.0004,67064.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1771533088742,0.0004,67064.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1771533089775,0.0004,67064.0,67063.0,0.07441676]
["bitfinex","BTCUSD",1771533094926,0.0004,67068.0,67065.0,0.07455386]
["bitfinex","BTCUSD",1771533096137,0.0004,67068.0,67064.0,0.07455382]
["bitfinex","BTCUSD",1771533096336,0.0004,67068.0,67065.0,0.07455425]
["bitfinex","BTCUSD",1771533096539,0.0004,67068.0,67064.0,0.07455382]
["bitfinex","BTCUSD",1771533097478,0.0004,67068.0,67025.0,0.17903534]
["bitfinex","BTCUSD",1771533097673,0.30735705,67068.0,67061.0,0.07455837]
["bitfinex","BTCUSD",1771533097845,0.30735705,67068.0,67060.0,0.07455925]
["bitfinex","BTCUSD",1771533098067,0.0004,67068.0,67061.0,0.07455883]
["bitfinex","BTCUSD",1771533098222,0.0004,67068.0,67062.0,0.07455785]
["bitfinex","BTCUSD",1771533098822,0.07495142,67068.0,67061.0,0.07455883]
["bitfinex","BTCUSD",1771533099231,0.07495142,67068.0,67062.0,0.07455776]
["bitfinex","BTCUSD",1771533099432,0.07495142,67068.0,67061.0,0.07455883]
["bitfinex","BTCUSD",1771533099849,0.07495142,67068.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1771533100054,0.07495142,67068.0,67061.0,0.07455883]
["bitfinex","BTCUSD",1771533100741,0.07495142,67068.0,67062.0,0.07455784]
["bitfinex","BTCUSD",1771533101052,0.0004,67068.0,67063.0,0.07455614]
["bitfinex","BTCUSD",1771533101253,0.0004,67068.0,67056.0,0.02477273]
["bitfinex","BTCUSD",1771533101254,0.0248991,67069.0,67064.0,0.07455463]
["bitfinex","BTCUSD",1771533102194,0.07457165,67050.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771533102394,0.25659894,67054.0,67038.0,0.01775852]
["bitfinex","BTCUSD",1771533102746,0.25675894,67050.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1771533102993,0.25675894,67050.0,67043.0,0.07457844]
["bitfinex","BTCUSD",1771533103139,0.00016,67050.0,67043.0,0.07457844]
["bitfinex","BTCUSD",1771533103337,0.07457347,67048.0,67040.0,0.07458153]
["bitfinex","BTCUSD",1771533103548,0.0248991,67047.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771533103752,0.00016,67050.0,67039.0,0.22846092]
["bitfinex","BTCUSD",1771533103927,0.00016,67050.0,67045.0,0.07457615]
["bitfinex","BTCUSD",1771533104283,0.07456514,67056.0,67047.0,0.07457393]
["bitfinex","BTCUSD",1771533104487,0.29824945,67058.0,67046.0,0.09934834]
["bitfinex","BTCUSD",1771533104849,0.07456561,67057.0,67047.0,0.07457394]
["bitfinex","BTCUSD",1771533105056,0.0745661,67055.0,67047.0,0.07457394]
["bitfinex","BTCUSD",1771533105252,0.07456789,67053.0,67046.0,0.02477273]
["bitfinex","BTCUSD",1771533105499,0.07456735,67054.0,67046.0,0.0993478]
["bitfinex","BTCUSD",1771533105700,0.07456809,67053.0,67046.0,0.02477273]
["bitfinex","BTCUSD",1771533105901,0.07456952,67052.0,67044.0,0.0745777]
["bitfinex","BTCUSD",1771533106258,0.07457031,67051.0,67042.0,0.07457943]
["bitfinex","BTCUSD",1771533106457,0.0248991,67050.0,67034.0,0.02477273]
["bitfinex","BTCUSD",1771533106789,0.07457574,67046.0,67038.0,0.074584]
["bitfinex","BTCUSD",1771533107311,0.07457842,67044.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771533107511,0.07458103,67042.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771533107814,0.23240538,67048.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771533107815,0.0248991,67047.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771533108018,0.07458122,67041.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771533108212,0.0248991,67047.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771533108416,0.29828102,67051.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771533108572,0.28149804,67052.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771533108779,0.07457669,67046.0,67040.0,0.02513273]
["bitfinex","BTCUSD",1771533108975,0.25659894,67052.0,67040.0,0.02513273]
["bitfinex","BTCUSD",1771533109181,0.0594783,67044.0,67040.0,0.02513273]
["bitfinex","BTCUSD",1771533109388,0.05474672,67044.0,67040.0,0.02513273]
["bitfinex","BTCUSD",1771533109589,0.07457902,67043.0,67040.0,0.02513273]
["bitfinex","BTCUSD",1771533109992,0.07458063,67042.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771533110190,0.07458122,67041.0,67040.0,1e-08]
["bitfinex","BTCUSD",1771533110420,0.07458264,67040.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771533110790,0.07458351,67039.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771533111226,0.07458253,67040.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771533111407,0.07458245,67040.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771533111614,0.07458331,67041.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771533111830,2.68e-06,67041.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771533111989,2.68e-06,67041.0,67037.0,0.02497273]
["bitfinex","BTCUSD",1771533112200,0.0745793,67043.0,67037.0,0.02497273]
["bitfinex","BTCUSD",1771533112493,0.00016,67050.0,67037.0,0.02497273]
["bitfinex","BTCUSD",1771533112494,0.07458124,67041.0,67037.0,0.02497273]
["bitfinex","BTCUSD",1771533112722,0.07458276,67040.0,67037.0,0.02497273]
["bitfinex","BTCUSD",1771533112927,0.07458124,67041.0,67037.0,0.02497273]
["bitfinex","BTCUSD",1771533113877,0.07458192,67042.0,67037.0,0.02497273]
["bitfinex","BTCUSD",1771533114036,0.07458131,67041.0,67037.0,0.02480737]
["bitfinex","BTCUSD",1771533114495,0.00056,67070.0,67037.0,0.02480737]
["bitfinex","BTCUSD",1771533114706,0.00056,67070.0,67053.0,0.02477273]
["bitfinex","BTCUSD",1771533114897,0.00056,67070.0,67058.0,0.02477273]
["bitfinex","BTCUSD",1771533114898,0.25715894,67070.0,67058.0,0.02477273]
["bitfinex","BTCUSD",1771533115100,0.21730538,67066.0,67051.0,0.02477273]
["bitfinex","BTCUSD",1771533115272,0.07456689,67054.0,67051.0,0.02477273]
["bitfinex","BTCUSD",1771533115477,0.06983531,67054.0,67051.0,0.02477273]
["bitfinex","BTCUSD",1771533115652,0.07456201,67059.0,67051.0,0.02477273]
["bitfinex","BTCUSD",1771533115848,0.07456418,67057.0,67051.0,0.02477273]
["bitfinex","BTCUSD",1771533116051,0.07455991,67061.0,67051.0,0.22846092]
["bitfinex","BTCUSD",1771533116304,0.0745608,67060.0,67053.0,0.02477273]
["bitfinex","BTCUSD",1771533116502,0.07456148,67059.0,67053.0,0.02477273]
["bitfinex","BTCUSD",1771533116803,0.07456491,67056.0,67053.0,0.02477273]
["bitfinex","BTCUSD",1771533117018,0.07496491,67056.0,67053.0,0.02477273]
["bitfinex","BTCUSD",1771533117212,0.07456638,67055.0,67053.0,0.02477273]
["bitfinex","BTCUSD",1771533117788,0.07496638,67056.0,67053.0,0.02477273]
["bitfinex","BTCUSD",1771533117992,0.07456816,67053.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771533118171,0.0004,67056.0,67046.0,0.1792]
["bitfinex","BTCUSD",1771533118373,0.07457074,67051.0,67043.0,0.07457822]
["bitfinex","BTCUSD",1771533118571,0.07457142,67050.0,67040.0,0.02493273]
["bitfinex","BTCUSD",1771533118817,0.0004,67056.0,67042.0,0.22846092]
["bitfinex","BTCUSD",1771533119038,0.0004,67056.0,67048.0,0.22846092]
["bitfinex","BTCUSD",1771533119246,0.0004,67056.0,67048.0,0.32780653]
["bitfinex","BTCUSD",1771533119247,0.07496493,67056.0,67048.0,0.32780653]
["bitfinex","BTCUSD",1771533119394,0.07456582,67055.0,67048.0,0.32780706]
["bitfinex","BTCUSD",1771533119572,0.07456582,67055.0,67048.0,0.09934614]
["bitfinex","BTCUSD",1771533119778,0.07456582,67055.0,67048.0,0.09934555]
["bitfinex","BTCUSD",1771533119986,0.07456704,67054.0,67048.0,0.02477273]
["bitfinex","BTCUSD",1771533120209,0.07456799,67053.0,67048.0,0.02460739]
["bitfinex","BTCUSD",1771533120641,0.07456935,67052.0,67045.0,0.07457488]
["bitfinex","BTCUSD",1771533120847,0.07457004,67051.0,67045.0,0.07457606]
["bitfinex","BTCUSD",1771533121688,0.07457004,67051.0,67045.0,0.07441073]
["bitfinex","BTCUSD",1771533122034,0.14914081,67051.0,67044.0,0.07457569]
["bitfinex","BTCUSD",1771533122230,0.07457004,67051.0,67045.0,0.0745764]
["bitfinex","BTCUSD",1771533123075,0.07457004,67051.0,67043.0,0.02477273]
["bitfinex","BTCUSD",1771533123257,0.07457004,67051.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771533123459,0.07457004,67051.0,67046.0,0.07457532]
["bitfinex","BTCUSD",1771533123660,0.07457004,67051.0,67047.0,0.07457441]
["bitfinex","BTCUSD",1771533123867,0.07457004,67051.0,67042.0,0.23888254]
["bitfinex","BTCUSD",1771533124073,0.37325067,67051.0,67041.0,0.07458048]
["bitfinex","BTCUSD",1771533124407,0.07457246,67049.0,67041.0,0.07458048]
["bitfinex","BTCUSD",1771533124609,0.15054074,67051.0,67040.0,0.07474122]
["bitfinex","BTCUSD",1771533124896,0.14954074,67051.0,67044.0,0.0745777]
["bitfinex","BTCUSD",1771533125098,0.14954074,67051.0,67043.0,0.07457862]
["bitfinex","BTCUSD",1771533125250,0.14954074,67051.0,67044.0,0.07457755]
["bitfinex","BTCUSD",1771533125489,0.07457205,67050.0,67043.0,0.07457862]
["bitfinex","BTCUSD",1771533125892,0.07457193,67050.0,67043.0,0.07457862]
["bitfinex","BTCUSD",1771533126087,0.14954074,67051.0,67044.0,0.07457773]
["bitfinex","BTCUSD",1771533126305,0.14954074,67051.0,67044.0,0.07457742]
["bitfinex","BTCUSD",1771533126693,0.14954074,67051.0,67044.0,0.07457746]
["bitfinex","BTCUSD",1771533126898,0.07457331,67049.0,67042.0,0.07457959]
["bitfinex","BTCUSD",1771533127098,0.07457331,67049.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771533127099,0.0004,67065.0,67055.0,0.02268332]
["bitfinex","BTCUSD",1771533127350,0.0004,67065.0,67059.0,0.0745607]
["bitfinex","BTCUSD",1771533127737,0.0004,67065.0,67060.0,0.07455999]
["bitfinex","BTCUSD",1771533128085,0.0004,67065.0,67062.0,0.07455763]
["bitfinex","BTCUSD",1771533128201,0.0004,67065.0,67063.0,0.07455671]
["bitfinex","BTCUSD",1771533128407,0.0004,67065.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1771533129065,0.0004,67065.0,67061.0,0.07455692]
["bitfinex","BTCUSD",1771533129725,0.0004,67065.0,67060.0,0.07455821]
["bitfinex","BTCUSD",1771533130547,0.0004,67065.0,67061.0,0.07455864]
["bitfinex","BTCUSD",1771533130766,0.0004,67065.0,67062.0,0.07455769]
["bitfinex","BTCUSD",1771533131134,0.0004,67065.0,67061.0,0.07455864]
["bitfinex","BTCUSD",1771533131334,0.0004,67065.0,67062.0,0.07455722]
["bitfinex","BTCUSD",1771533131759,0.0004,67065.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1771533133184,0.0004,67065.0,67063.0,0.07455657]
["bitfinex","BTCUSD",1771533133946,0.0004,67065.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1771533135152,0.0004,67065.0,67063.0,0.07455657]
["bitfinex","BTCUSD",1771533135813,0.0004,67065.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1771533138732,0.20263684,67079.0,67064.0,0.22867973]
["bitfinex","BTCUSD",1771533139019,0.1796,67079.0,67078.0,1e-08]
["bitfinex","BTCUSD",1771533139529,0.0004,67079.0,67078.0,1e-08]
["bitfinex","BTCUSD",1771533139911,0.0004,67079.0,67078.0,0.07454009]
["bitfinex","BTCUSD",1771533140107,0.0004,67079.0,67078.0,1e-08]
["bitfinex","BTCUSD",1771533140533,0.0004,67079.0,67078.0,0.07454009]
["bitfinex","BTCUSD",1771533140918,0.0004,67079.0,67078.0,1e-08]
["bitfinex","BTCUSD",1771533142402,0.07493943,67079.0,67072.0,0.07454601]
["bitfinex","BTCUSD",1771533142596,0.0004,67079.0,67073.0,0.07454509]
["bitfinex","BTCUSD",1771533142811,0.0004,67079.0,67074.0,0.07454434]
["bitfinex","BTCUSD",1771533143084,0.0004,67079.0,67075.0,0.07454324]
["bitfinex","BTCUSD",1771533143268,0.0004,67079.0,67074.0,0.07454434]
["bitfinex","BTCUSD",1771533143478,0.0004,67079.0,67075.0,0.07454327]
["bitfinex","BTCUSD",1771533143686,0.0004,67079.0,67076.0,0.07454165]
["bitfinex","BTCUSD",1771533144672,0.0004,67079.0,67074.0,0.07454249]
["bitfinex","BTCUSD",1771533144889,0.02303684,67076.0,67063.0,0.02268332]
["bitfinex","BTCUSD",1771533145094,0.02303684,67076.0,67072.0,0.07454598]
["bitfinex","BTCUSD",1771533145521,0.07454018,67078.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533145522,0.02303684,67078.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533145727,0.02303684,67068.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533146171,0.02303684,67067.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533146335,0.07455516,67065.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533146527,0.02303684,67065.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533147107,0.07455418,67067.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533147295,0.07455727,67063.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533147727,0.07455753,67064.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533148197,0.07455681,67063.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533148507,0.07455898,67061.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533149122,0.01867517,67061.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533149817,0.00016,67060.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771533150004,0.02303684,67052.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771533150214,0.02303684,67051.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771533150415,0.07457048,67051.0,67044.0,0.07457763]
["bitfinex","BTCUSD",1771533150646,0.07457259,67049.0,67042.0,0.07457981]
["bitfinex","BTCUSD",1771533150849,0.07457137,67050.0,67043.0,0.07457877]
["bitfinex","BTCUSD",1771533151048,0.07457137,67050.0,67042.0,0.07457981]
["bitfinex","BTCUSD",1771533151049,0.07457344,67048.0,67041.0,0.07458063]
["bitfinex","BTCUSD",1771533151504,0.07457466,67047.0,67040.0,0.07474041]
["bitfinex","BTCUSD",1771533151647,0.07457581,67046.0,67040.0,0.07474041]
["bitfinex","BTCUSD",1771533152004,0.0745768,67045.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771533152214,0.07459012,67033.0,67032.0,0.0003999]
["bitfinex","BTCUSD",1771533152413,0.02303684,67030.0,67026.0,1e-08]
["bitfinex","BTCUSD",1771533152590,0.02303684,67030.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771533152790,0.07459485,67029.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771533152989,0.07459622,67028.0,67020.0,0.07476421]
["bitfinex","BTCUSD",1771533153210,0.07459622,67028.0,67020.0,0.0740111]
["bitfinex","BTCUSD",1771533153508,0.07459596,67028.0,67019.0,0.07460566]
["bitfinex","BTCUSD",1771533153658,0.07459596,67028.0,67021.0,0.07460269]
["bitfinex","BTCUSD",1771533153858,0.02319684,67030.0,67013.0,0.2452776]
["bitfinex","BTCUSD",1771533154058,0.07459877,67026.0,67019.0,0.07460502]
["bitfinex","BTCUSD",1771533154594,0.07459901,67027.0,67020.0,0.07460453]
["bitfinex","BTCUSD",1771533154794,0.07459457,67029.0,67013.0,0.2452776]
["bitfinex","BTCUSD",1771533155010,0.00016,67030.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771533155011,0.29843307,67017.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771533155162,0.29838843,67027.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771533155528,0.07459978,67025.0,67017.0,0.07460748]
["bitfinex","BTCUSD",1771533155675,0.07460022,67024.0,67016.0,0.07460896]
["bitfinex","BTCUSD",1771533155877,0.1792,67028.0,67018.0,0.07460599]
["bitfinex","BTCUSD",1771533155878,0.07459811,67026.0,67018.0,0.07460599]
["bitfinex","BTCUSD",1771533156062,0.1792,67028.0,67025.0,0.07459865]
["bitfinex","BTCUSD",1771533156278,0.00016,67030.0,67022.0,0.07460236]
["bitfinex","BTCUSD",1771533156478,0.00016,67030.0,67021.0,0.22867973]
["bitfinex","BTCUSD",1771533156677,0.0001857,67034.0,67020.0,0.01659787]
["bitfinex","BTCUSD",1771533156678,0.0001857,67034.0,67022.0,0.09119912]
["bitfinex","BTCUSD",1771533156907,0.0001857,67034.0,67020.0,0.28876403]
["bitfinex","BTCUSD",1771533157112,0.12035379,67037.0,67032.0,0.0745911]
["bitfinex","BTCUSD",1771533157323,0.12035379,67037.0,67031.0,0.07459169]
["bitfinex","BTCUSD",1771533157521,0.12035379,67037.0,67030.0,0.0745929]
["bitfinex","BTCUSD",1771533158144,0.12035379,67037.0,67031.0,0.07459215]
["bitfinex","BTCUSD",1771533158367,0.12035379,67037.0,67030.0,0.07459337]
["bitfinex","BTCUSD",1771533158368,0.05281135,67037.0,67033.0,0.07458953]
["bitfinex","BTCUSD",1771533158579,0.00016,67040.0,67035.0,0.07458696]
["bitfinex","BTCUSD",1771533158767,0.00016,67040.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1771533158927,0.00016,67040.0,67035.0,0.07458727]
["bitfinex","BTCUSD",1771533159829,0.00016,67040.0,67034.0,0.07458687]
["bitfinex","BTCUSD",1771533160232,0.00016,67040.0,67036.0,0.07458671]
["bitfinex","BTCUSD",1771533160411,0.0002501,67048.0,67044.0,0.07457726]
["bitfinex","BTCUSD",1771533160613,0.0002501,67048.0,67039.0,0.24774981]
["bitfinex","BTCUSD",1771533160842,0.0002501,67048.0,67043.0,0.07457849]
["bitfinex","BTCUSD",1771533161018,0.0002501,67048.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1771533161219,0.17875999,67050.0,67043.0,0.23115194]
["bitfinex","BTCUSD",1771533161421,0.17875999,67050.0,67048.0,0.07457293]
["bitfinex","BTCUSD",1771533161905,0.17875999,67050.0,67047.0,0.07457236]
["bitfinex","BTCUSD",1771533162147,0.17875999,67050.0,67047.0,0.07557236]
["bitfinex","BTCUSD",1771533162476,0.17875999,67050.0,67044.0,0.0745762]
["bitfinex","BTCUSD",1771533163358,0.17875999,67050.0,67045.0,0.07457673]
["bitfinex","BTCUSD",1771533163802,0.17875999,67050.0,67044.0,0.07457609]
["bitfinex","BTCUSD",1771533163953,0.17875999,67050.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771533163954,0.23712951,67049.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771533164149,0.02366078,67038.0,67032.0,0.07459045]
["bitfinex","BTCUSD",1771533164353,0.02366078,67038.0,67031.0,0.07459224]
["bitfinex","BTCUSD",1771533164559,0.09824573,67038.0,67030.0,0.07475132]
["bitfinex","BTCUSD",1771533164765,0.02366078,67038.0,67031.0,0.07459185]
["bitfinex","BTCUSD",1771533164962,0.09824601,67038.0,67031.0,0.07459185]
["bitfinex","BTCUSD",1771533165372,0.02366078,67038.0,67032.0,0.07459102]
["bitfinex","BTCUSD",1771533165575,0.02366078,67038.0,67031.0,0.07459185]
["bitfinex","BTCUSD",1771533165576,0.09824545,67038.0,67031.0,0.07459185]
["bitfinex","BTCUSD",1771533166176,0.09924545,67038.0,67031.0,0.07459185]
["bitfinex","BTCUSD",1771533166351,0.07458725,67036.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771533166547,0.02366078,67038.0,66972.0,0.55214058]
["bitfinex","BTCUSD",1771533166548,0.02366078,67038.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771533166867,0.02366078,67031.0,67026.0,0.07459727]
["bitfinex","BTCUSD",1771533167254,0.02366078,67031.0,67027.0,0.07459675]
["bitfinex","BTCUSD",1771533167722,0.0745886,67036.0,67028.0,0.07459565]
["bitfinex","BTCUSD",1771533167873,0.0745886,67036.0,67029.0,0.07459405]
["bitfinex","BTCUSD",1771533168468,0.27121388,67039.0,67030.0,0.07459322]
["bitfinex","BTCUSD",1771533168690,0.07458657,67037.0,67030.0,0.07459322]
["bitfinex","BTCUSD",1771533169275,0.07458689,67036.0,67029.0,0.07459405]
["bitfinex","BTCUSD",1771533170298,0.07458826,67035.0,67028.0,0.07459546]
["bitfinex","BTCUSD",1771533170595,0.07458841,67035.0,67028.0,0.07459546]
["bitfinex","BTCUSD",1771533170795,0.07458841,67035.0,67027.0,0.07459504]
["bitfinex","BTCUSD",1771533170999,0.07458841,67035.0,67028.0,0.07459551]
["bitfinex","BTCUSD",1771533171301,0.07458905,67034.0,67027.0,0.07459504]
["bitfinex","BTCUSD",1771533171467,0.07458905,67034.0,67027.0,0.07459633]
["bitfinex","BTCUSD",1771533172370,0.23712951,67037.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771533172573,0.23712951,67037.0,67027.0,0.07459669]
["bitfinex","BTCUSD",1771533172574,0.02366078,67033.0,67027.0,0.07459669]
["bitfinex","BTCUSD",1771533172961,0.074986,67037.0,67030.0,0.0745933]
["bitfinex","BTCUSD",1771533173426,0.074986,67037.0,67024.0,0.02282317]
["bitfinex","BTCUSD",1771533173427,0.07458714,67036.0,67029.0,0.07459455]
["bitfinex","BTCUSD",1771533173926,0.0004,67037.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1771533174056,0.00016,67040.0,67021.0,0.23115194]
["bitfinex","BTCUSD",1771533174261,0.00016,67040.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1771533174613,0.0004,67044.0,67040.0,0.07458182]
["bitfinex","BTCUSD",1771533174791,0.0004,67044.0,67042.0,1e-08]
["bitfinex","BTCUSD",1771533174991,0.0004,67044.0,67043.0,0.074579]
["bitfinex","BTCUSD",1771533175361,0.17931999,67050.0,67042.0,1e-08]
["bitfinex","BTCUSD",1771533175782,0.17931999,67050.0,67043.0,0.07457715]
["bitfinex","BTCUSD",1771533176112,0.17931999,67050.0,67045.0,0.07457645]
["bitfinex","BTCUSD",1771533176311,0.17931999,67050.0,67044.0,0.07457616]
["bitfinex","BTCUSD",1771533176517,0.07457306,67049.0,67042.0,0.0745798]
["bitfinex","BTCUSD",1771533176664,0.17931999,67050.0,67043.0,0.07457867]
["bitfinex","BTCUSD",1771533176665,0.25389193,67050.0,67043.0,0.07457867]
["bitfinex","BTCUSD",1771533177069,0.07457249,67049.0,67043.0,0.07457867]
["bitfinex","BTCUSD",1771533177305,0.25389193,67050.0,67042.0,0.0745798]
["bitfinex","BTCUSD",1771533177507,0.02366078,67048.0,67035.0,0.02282317]
["bitfinex","BTCUSD",1771533177687,0.23712951,67049.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771533177888,0.09824912,67035.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771533178346,0.07458799,67035.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771533178626,0.07458632,67037.0,67030.0,0.07475332]
["bitfinex","BTCUSD",1771533179904,0.07458748,67036.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771533180106,0.0004,67035.0,67030.0,0.07475325]
["bitfinex","BTCUSD",1771533180417,0.0004,67035.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771533180852,0.0004,67035.0,67032.0,0.07459092]
["bitfinex","BTCUSD",1771533181056,0.02366078,67048.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1771533181263,0.02366078,67048.0,67034.0,0.02282317]
["bitfinex","BTCUSD",1771533181407,0.17931999,67050.0,67045.0,0.07457629]
["bitfinex","BTCUSD",1771533181606,0.12817646,67050.0,67045.0,0.07457629]
["bitfinex","BTCUSD",1771533182221,0.0004,67051.0,67046.0,0.07457525]
["bitfinex","BTCUSD",1771533182451,0.001,67048.0,67046.0,0.0745756]
["bitfinex","BTCUSD",1771533182626,0.0004,67051.0,67046.0,0.0745756]
["bitfinex","BTCUSD",1771533183499,0.0004,67051.0,67042.0,0.02393735]
["bitfinex","BTCUSD",1771533183642,0.00016,67060.0,66992.0,0.1068168]
["bitfinex","BTCUSD",1771533183643,0.00016,67060.0,67050.0,1e-08]
["bitfinex","BTCUSD",1771533183833,0.00016,67060.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1771533184228,0.00016,67060.0,67057.0,0.0745632]
["bitfinex","BTCUSD",1771533184480,0.00016,67060.0,67058.0,0.0745616]
["bitfinex","BTCUSD",1771533184827,0.00016,67060.0,67057.0,0.0745616]
["bitfinex","BTCUSD",1771533185027,0.00016,67060.0,67058.0,0.07456229]
["bitfinex","BTCUSD",1771533185252,0.0004,67064.0,67063.0,0.05972976]
["bitfinex","BTCUSD",1771533185448,0.02452236,67074.0,67064.0,0.07455542]
["bitfinex","BTCUSD",1771533185697,0.02452236,67074.0,67060.0,0.02409735]
["bitfinex","BTCUSD",1771533185913,0.07454268,67076.0,67069.0,0.07454964]
["bitfinex","BTCUSD",1771533186117,0.07454343,67075.0,67069.0,0.07454964]
["bitfinex","BTCUSD",1771533186338,0.07454343,67075.0,67068.0,0.07455101]
["bitfinex","BTCUSD",1771533186548,0.07454479,67074.0,67067.0,0.0745506]
["bitfinex","BTCUSD",1771533186677,0.07454566,67073.0,67065.0,0.07455271]
["bitfinex","BTCUSD",1771533186884,0.0004,67079.0,67050.0,0.00016001]
["bitfinex","BTCUSD",1771533186885,0.28860403,67075.0,67054.0,0.25380629]
["bitfinex","BTCUSD",1771533187083,0.07455766,67063.0,67055.0,0.07456488]
["bitfinex","BTCUSD",1771533187325,0.07455618,67064.0,67057.0,0.07456293]
["bitfinex","BTCUSD",1771533187483,0.0745569,67063.0,67056.0,0.07456239]
["bitfinex","BTCUSD",1771533188361,0.0745569,67063.0,67055.0,0.07456388]
["bitfinex","BTCUSD",1771533188541,0.07455749,67064.0,67057.0,0.07456324]
["bitfinex","BTCUSD",1771533189369,0.07455749,67064.0,67054.0,0.47750697]
["bitfinex","BTCUSD",1771533189370,0.02396361,67077.0,67060.0,0.02257935]
["bitfinex","BTCUSD",1771533189508,0.07454753,67072.0,67064.0,0.07455512]
["bitfinex","BTCUSD",1771533189705,0.074548,67071.0,67064.0,0.07455512]
["bitfinex","BTCUSD",1771533190587,0.07454346,67075.0,67068.0,0.07455035]
["bitfinex","BTCUSD",1771533190744,0.07454383,67075.0,67068.0,0.07455035]
["bitfinex","BTCUSD",1771533190909,0.02396361,67077.0,67062.0,0.02257935]
["bitfinex","BTCUSD",1771533191110,0.07470936,67070.0,67059.0,0.29824319]
["bitfinex","BTCUSD",1771533191308,0.07470936,67070.0,67062.0,0.07455764]
["bitfinex","BTCUSD",1771533191562,0.00016,67070.0,67063.0,0.07455622]
["bitfinex","BTCUSD",1771533191864,0.00016,67070.0,67065.0,0.0745539]
["bitfinex","BTCUSD",1771533193110,0.00016,67070.0,67066.0,0.07455283]
["bitfinex","BTCUSD",1771533193315,0.00016,67070.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771533193561,0.00016,67070.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1771533193562,0.02396361,67084.0,67063.0,0.23143805]
["bitfinex","BTCUSD",1771533193768,0.02396361,67084.0,67073.0,0.07454517]
["bitfinex","BTCUSD",1771533193970,0.07493728,67081.0,67074.0,0.07454412]
["bitfinex","BTCUSD",1771533194195,0.07469787,67080.0,67074.0,0.07454412]
["bitfinex","BTCUSD",1771533194348,0.07469787,67080.0,67073.0,0.07454517]
["bitfinex","BTCUSD",1771533195136,0.00016,67080.0,67069.0,0.02257935]
["bitfinex","BTCUSD",1771533195334,0.07493969,67079.0,67069.0,0.09712832]
["bitfinex","BTCUSD",1771533195534,0.07493969,67079.0,67072.0,0.07454599]
["bitfinex","BTCUSD",1771533195784,0.0004,67079.0,67077.0,0.07454109]
["bitfinex","BTCUSD",1771533195959,0.0004,67079.0,67076.0,0.02257935]
["bitfinex","BTCUSD",1771533196157,0.0004,67079.0,67076.0,0.07454201]
["bitfinex","BTCUSD",1771533196360,0.0004,67079.0,67074.0,0.07454233]
["bitfinex","BTCUSD",1771533196765,0.0004,67079.0,67076.0,0.07454125]
["bitfinex","BTCUSD",1771533197339,0.0004,67079.0,67075.0,0.07454153]
["bitfinex","BTCUSD",1771533197541,0.0004,67079.0,67076.0,0.07454207]
["bitfinex","BTCUSD",1771533197744,0.0004,67079.0,67075.0,0.07454153]
["bitfinex","BTCUSD",1771533198186,0.0004,67079.0,67075.0,0.06444994]
["bitfinex","BTCUSD",1771533198391,0.0004,67079.0,67070.0,0.29819483]
["bitfinex","BTCUSD",1771533198392,0.02396361,67078.0,67060.0,0.00036]
["bitfinex","BTCUSD",1771533198570,0.0004,67079.0,67062.0,0.07455728]
["bitfinex","BTCUSD",1771533198571,0.07455045,67069.0,67062.0,0.07455728]
["bitfinex","BTCUSD",1771533198900,0.09851201,67071.0,67061.0,0.07455787]
["bitfinex","BTCUSD",1771533199106,0.02396361,67071.0,67064.0,0.07455472]
["bitfinex","BTCUSD",1771533199330,0.09851152,67071.0,67064.0,0.07455472]
["bitfinex","BTCUSD",1771533199608,0.09836127,67071.0,67064.0,0.07455472]
["bitfinex","BTCUSD",1771533200943,0.09836127,67071.0,67063.0,0.07455498]
["bitfinex","BTCUSD",1771533200944,0.02412361,67080.0,67063.0,0.23143805]
["bitfinex","BTCUSD",1771533201115,0.00016,67080.0,67074.0,0.07454398]
["bitfinex","BTCUSD",1771533201517,0.00016,67080.0,67075.0,0.07454328]
["bitfinex","BTCUSD",1771533201719,0.00016,67080.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1771533201918,0.00016,67080.0,67074.0,0.07454342]
["bitfinex","BTCUSD",1771533202089,0.00016,67080.0,67077.0,0.07454047]
["bitfinex","BTCUSD",1771533202287,0.00016,67080.0,67077.0,0.07454079]
["bitfinex","BTCUSD",1771533202939,0.00016,67080.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1771533203145,0.00016,67080.0,67077.0,0.09712014]
["bitfinex","BTCUSD",1771533203528,0.00016,67080.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1771533204231,0.00016,67080.0,67077.0,0.02257935]
["bitfinex","BTCUSD",1771533204456,0.00016,67080.0,67077.0,0.09712014]
["bitfinex","BTCUSD",1771533204662,0.0004,67086.0,67076.0,0.02257935]
["bitfinex","BTCUSD",1771533204867,0.00016,67090.0,67071.0,0.23143805]
["bitfinex","BTCUSD",1771533205065,0.00016,67090.0,67085.0,0.09711062]
["bitfinex","BTCUSD",1771533205474,0.00016,67090.0,67086.0,0.07453055]
["bitfinex","BTCUSD",1771533205627,0.00016,67090.0,67086.0,0.07453118]
["bitfinex","BTCUSD",1771533205834,0.00016,67090.0,67085.0,0.09711099]
["bitfinex","BTCUSD",1771533206043,0.00016,67090.0,67085.0,0.02257935]
["bitfinex","BTCUSD",1771533206248,0.07468743,67090.0,67081.0,0.02257935]
["bitfinex","BTCUSD",1771533206449,0.00016,67090.0,67085.0,0.07453185]
["bitfinex","BTCUSD",1771533206694,0.00016,67090.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1771533206925,0.00016,67090.0,67085.0,0.07453151]
["bitfinex","BTCUSD",1771533207754,0.0004,67086.0,67082.0,0.02257935]
["bitfinex","BTCUSD",1771533208184,0.0004,67086.0,67082.0,0.07453515]
["bitfinex","BTCUSD",1771533209650,0.0004,67093.0,67072.0,0.23143805]
["bitfinex","BTCUSD",1771533209820,0.07452484,67092.0,67085.0,0.07453148]
["bitfinex","BTCUSD",1771533210051,0.3130027,67100.0,67089.0,0.07452764]
["bitfinex","BTCUSD",1771533210052,0.07451899,67097.0,67089.0,0.07452764]
["bitfinex","BTCUSD",1771533210257,0.07452057,67096.0,67089.0,0.07452764]
["bitfinex","BTCUSD",1771533210460,0.07452157,67095.0,67088.0,0.09710632]
["bitfinex","BTCUSD",1771533210813,0.07452403,67093.0,67088.0,0.02257935]
["bitfinex","BTCUSD",1771533211070,0.07452403,67093.0,67086.0,0.07453067]
["bitfinex","BTCUSD",1771533211217,0.07452231,67094.0,67084.0,0.09711252]
["bitfinex","BTCUSD",1771533211419,0.07452735,67090.0,67084.0,0.02257935]
["bitfinex","BTCUSD",1771533211620,0.23174356,67100.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771533211621,0.07453174,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771533212232,0.07453174,67086.0,67080.0,0.07469785]
["bitfinex","BTCUSD",1771533212435,0.07453268,67085.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771533212645,0.23118356,67087.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771533212869,0.23118356,67089.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771533213069,0.07454421,67075.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771533213269,0.07454518,67074.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771533213498,0.07454421,67075.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771533213700,0.07454077,67078.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1771533213902,0.07453008,67087.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771533214139,0.25380786,67090.0,67078.0,0.0971191]
["bitfinex","BTCUSD",1771533214347,0.07453184,67086.0,67079.0,0.07453858]
["bitfinex","BTCUSD",1771533214543,0.07453184,67086.0,67079.0,0.09711793]
["bitfinex","BTCUSD",1771533214749,0.07453244,67085.0,67079.0,0.09711793]
["bitfinex","BTCUSD",1771533214952,0.07453184,67086.0,67079.0,0.09711793]
["bitfinex","BTCUSD",1771533215128,0.07493127,67086.0,67081.0,0.02257935]
["bitfinex","BTCUSD",1771533215349,0.00024976,67086.0,67081.0,0.02257935]
["bitfinex","BTCUSD",1771533217327,0.0004,67093.0,67087.0,0.07452903]
["bitfinex","BTCUSD",1771533218105,0.0004,67093.0,67086.0,0.07452903]
["bitfinex","BTCUSD",1771533218511,0.0004,67093.0,67087.0,0.07452992]
["bitfinex","BTCUSD",1771533218920,0.07492403,67093.0,67086.0,0.07453072]
["bitfinex","BTCUSD",1771533219139,0.0004,67093.0,67087.0,0.07452976]
["bitfinex","BTCUSD",1771533219299,0.0004,67093.0,67088.0,0.0745286]
["bitfinex","BTCUSD",1771533219493,0.0004,67093.0,67087.0,0.07452976]
["bitfinex","BTCUSD",1771533219743,0.0004,67093.0,67088.0,0.07452854]
["bitfinex","BTCUSD",1771533221189,0.0004,67093.0,67086.0,0.07453085]
["bitfinex","BTCUSD",1771533221514,0.07452609,67091.0,67085.0,0.07453193]
["bitfinex","BTCUSD",1771533221715,0.07452609,67091.0,67084.0,0.07453286]
["bitfinex","BTCUSD",1771533222020,0.07452609,67091.0,67083.0,0.0745326]
["bitfinex","BTCUSD",1771533222021,0.0004,67093.0,67088.0,0.07452845]
["bitfinex","BTCUSD",1771533222797,0.22590452,67100.0,67088.0,0.02385109]
["bitfinex","BTCUSD",1771533222798,0.00056,67100.0,67088.0,0.02385109]
["bitfinex","BTCUSD",1771533223144,0.00056,67100.0,67080.0,0.28863909]
["bitfinex","BTCUSD",1771533223145,0.00056,67100.0,67094.0,0.07452156]
["bitfinex","BTCUSD",1771533223571,0.19814028,67100.0,67096.0,0.07451915]
["bitfinex","BTCUSD",1771533223973,0.19814028,67100.0,67095.0,0.07452093]
["bitfinex","BTCUSD",1771533224306,0.19814028,67100.0,67097.0,0.07451842]
["bitfinex","BTCUSD",1771533224506,0.19814028,67100.0,67097.0,0.07451838]
["bitfinex","BTCUSD",1771533224829,0.2726566,67100.0,67093.0,0.07452251]
["bitfinex","BTCUSD",1771533225015,0.2726566,67100.0,67093.0,0.07452295]
["bitfinex","BTCUSD",1771533225207,0.07451693,67099.0,67093.0,0.07452295]
["bitfinex","BTCUSD",1771533225417,0.27209707,67099.0,67092.0,0.07452255]
["bitfinex","BTCUSD",1771533225835,0.27209758,67099.0,67092.0,0.07452255]
["bitfinex","BTCUSD",1771533226282,0.19758028,67099.0,67090.0,0.02385109]
["bitfinex","BTCUSD",1771533226489,0.07452095,67096.0,67089.0,0.07452744]
["bitfinex","BTCUSD",1771533226723,0.22534452,67095.0,67090.0,0.07452655]
["bitfinex","BTCUSD",1771533226928,0.19758028,67096.0,67082.0,0.02385109]
["bitfinex","BTCUSD",1771533227132,0.19758028,67096.0,67090.0,0.07452614]
["bitfinex","BTCUSD",1771533227575,0.27210087,67096.0,67089.0,0.07452735]
["bitfinex","BTCUSD",1771533228115,0.02254835,67094.0,67089.0,0.07452737]
["bitfinex","BTCUSD",1771533228341,0.02254835,67094.0,67090.0,0.07452674]
["bitfinex","BTCUSD",1771533228503,0.19758028,67094.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1771533230736,0.0004,67096.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1771533230934,0.00056,67100.0,67093.0,0.09837451]
["bitfinex","BTCUSD",1771533231151,0.00056,67100.0,67097.0,0.07451851]
["bitfinex","BTCUSD",1771533231526,0.0004,67103.0,67101.0,0.0745139]
["bitfinex","BTCUSD",1771533231741,0.0004,67103.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1771533232055,0.0004,67103.0,67101.0,0.0745139]
["bitfinex","BTCUSD",1771533232474,0.0004,67103.0,67094.0,0.02385109]
["bitfinex","BTCUSD",1771533232694,0.0004,67103.0,67093.0,0.24105015]
["bitfinex","BTCUSD",1771533232895,0.0004,67103.0,67094.0,0.02385109]
["bitfinex","BTCUSD",1771533233096,0.02254835,67102.0,67085.0,0.02385109]
["bitfinex","BTCUSD",1771533233297,0.02254835,67098.0,67091.0,0.07452516]
["bitfinex","BTCUSD",1771533233516,0.0004,67103.0,67095.0,0.07452063]
["bitfinex","BTCUSD",1771533233723,0.0004,67103.0,67098.0,0.07451684]
["bitfinex","BTCUSD",1771533233918,0.0004,67103.0,67096.0,0.07451827]
["bitfinex","BTCUSD",1771533234166,0.07491264,67103.0,67096.0,0.07451827]
["bitfinex","BTCUSD",1771533234349,0.001,67102.0,67096.0,0.07451827]
["bitfinex","BTCUSD",1771533234520,0.07451356,67102.0,67096.0,0.07451827]
["bitfinex","BTCUSD",1771533234737,0.07451355,67102.0,67096.0,0.07451827]
["bitfinex","BTCUSD",1771533234933,0.07491264,67103.0,67090.0,0.02401109]
["bitfinex","BTCUSD",1771533234934,0.22534452,67100.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771533235253,0.07452222,67095.0,67083.0,0.02385109]
["bitfinex","BTCUSD",1771533235452,0.00016,67100.0,67090.0,0.02385109]
["bitfinex","BTCUSD",1771533235605,0.07467606,67100.0,67093.0,0.07452252]
["bitfinex","BTCUSD",1771533235803,0.07467606,67100.0,67093.0,0.09837361]
["bitfinex","BTCUSD",1771533236332,0.07451678,67099.0,67094.0,0.02385109]
["bitfinex","BTCUSD",1771533236907,0.07467606,67100.0,67094.0,0.02385109]
["bitfinex","BTCUSD",1771533237305,0.07451823,67098.0,67091.0,0.0745238]
["bitfinex","BTCUSD",1771533237528,0.07451945,67097.0,67090.0,0.09837753]
["bitfinex","BTCUSD",1771533237732,0.07451998,67098.0,67091.0,0.07452534]
["bitfinex","BTCUSD",1771533238834,0.00016,67100.0,67084.0,0.02385109]
["bitfinex","BTCUSD",1771533239081,0.22534452,67090.0,67082.0,0.07453511]
["bitfinex","BTCUSD",1771533239208,0.0745253,67092.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771533239413,0.07451877,67098.0,67091.0,0.07452487]
["bitfinex","BTCUSD",1771533239615,0.07451877,67098.0,67082.0,0.24105015]
["bitfinex","BTCUSD",1771533239833,0.07451789,67098.0,67091.0,0.07452512]
["bitfinex","BTCUSD",1771533240163,0.00016,67100.0,67085.0,0.24105015]
["bitfinex","BTCUSD",1771533240464,0.07451825,67098.0,67091.0,0.07452536]
["bitfinex","BTCUSD",1771533240765,0.07451825,67098.0,67090.0,0.09837606]
["bitfinex","BTCUSD",1771533240766,0.00016,67100.0,67090.0,0.02385109]
["bitfinex","BTCUSD",1771533240925,0.00016,67100.0,67095.0,0.07452034]
["bitfinex","BTCUSD",1771533241132,0.00016,67100.0,67096.0,0.07451976]
["bitfinex","BTCUSD",1771533241535,0.00016,67100.0,67097.0,0.07451884]
["bitfinex","BTCUSD",1771533241737,0.00016,67100.0,67095.0,0.07452059]
["bitfinex","BTCUSD",1771533241941,0.00016,67100.0,67092.0,0.07452369]
["bitfinex","BTCUSD",1771533242167,0.02420664,67098.0,67082.0,0.02326156]
["bitfinex","BTCUSD",1771533242346,0.02420664,67094.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771533242683,0.07452302,67095.0,67088.0,0.07452876]
["bitfinex","BTCUSD",1771533242984,0.07452351,67093.0,67085.0,0.07453051]
["bitfinex","BTCUSD",1771533243281,0.07452514,67092.0,67085.0,0.07453214]
["bitfinex","BTCUSD",1771533243445,0.0745257,67091.0,67085.0,0.07453214]
["bitfinex","BTCUSD",1771533243646,0.0745257,67091.0,67084.0,0.07453158]
["bitfinex","BTCUSD",1771533243980,0.44572748,67152.0,67082.0,0.22645881]
["bitfinex","BTCUSD",1771533244191,0.07452377,67093.0,67086.0,0.07453037]
["bitfinex","BTCUSD",1771533244380,0.02436664,67100.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771533244381,0.07467675,67100.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771533244589,0.07453119,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771533244787,0.29813133,67085.0,67070.0,0.17928]
["bitfinex","BTCUSD",1771533245001,0.26300662,67083.0,67070.0,0.25382868]
["bitfinex","BTCUSD",1771533245201,0.26300662,67083.0,67071.0,0.07454717]
["bitfinex","BTCUSD",1771533245202,0.07454019,67078.0,67071.0,0.07454717]
["bitfinex","BTCUSD",1771533245350,0.07454019,67078.0,67071.0,0.07454775]
["bitfinex","BTCUSD",1771533245550,0.07454019,67078.0,67070.0,0.25382868]
["bitfinex","BTCUSD",1771533245873,0.0745416,67077.0,67070.0,0.25382853]
["bitfinex","BTCUSD",1771533246061,0.07454072,67078.0,67071.0,0.07454732]
["bitfinex","BTCUSD",1771533246267,0.07454072,67078.0,67072.0,0.07454664]
["bitfinex","BTCUSD",1771533246468,0.07453479,67083.0,67075.0,0.07454265]
["bitfinex","BTCUSD",1771533246614,0.07453479,67083.0,67076.0,0.07454173]
["bitfinex","BTCUSD",1771533247417,0.07453602,67082.0,67076.0,0.07454173]
["bitfinex","BTCUSD",1771533248732,0.07453682,67081.0,67075.0,0.07454265]
["bitfinex","BTCUSD",1771533248935,0.07453682,67081.0,67075.0,0.07454327]
["bitfinex","BTCUSD",1771533249140,0.07453628,67083.0,67076.0,0.07454229]
["bitfinex","BTCUSD",1771533249377,0.00016,67090.0,67074.0,0.0002]
["bitfinex","BTCUSD",1771533249561,0.00016,67090.0,67076.0,0.23128496]
["bitfinex","BTCUSD",1771533249723,0.07452964,67088.0,67082.0,0.02490003]
["bitfinex","BTCUSD",1771533249921,0.07452834,67089.0,67082.0,0.09943507]
["bitfinex","BTCUSD",1771533250121,0.07452914,67088.0,67082.0,0.02490003]
["bitfinex","BTCUSD",1771533250359,0.07453325,67085.0,67082.0,0.02490003]
["bitfinex","BTCUSD",1771533250768,0.07453325,67085.0,67078.0,0.09943964]
["bitfinex","BTCUSD",1771533251161,0.07453359,67084.0,67078.0,0.09943964]
["bitfinex","BTCUSD",1771533251533,0.07453325,67085.0,67078.0,0.02490003]
["bitfinex","BTCUSD",1771533251736,0.07453312,67086.0,67079.0,0.07453864]
["bitfinex","BTCUSD",1771533251969,0.07453251,67085.0,67079.0,0.07453864]
["bitfinex","BTCUSD",1771533253861,0.07453251,67085.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771533255076,0.29811693,67088.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771533255579,0.0745326,67085.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771533255962,0.07453158,67086.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771533256681,0.29811195,67089.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771533256682,0.07452816,67089.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771533257711,0.07452954,67088.0,67082.0,0.07473537]
["bitfinex","BTCUSD",1771533258092,0.07453071,67087.0,67082.0,0.02510003]
["bitfinex","BTCUSD",1771533259181,0.07452954,67088.0,67082.0,0.02510003]
["bitfinex","BTCUSD",1771533259516,0.07452917,67088.0,67082.0,0.02510003]
["bitfinex","BTCUSD",1771533259728,0.29811342,67089.0,67082.0,0.02510003]
["bitfinex","BTCUSD",1771533260017,0.07453088,67087.0,67082.0,0.02510003]
["bitfinex","BTCUSD",1771533260413,0.07453155,67086.0,67080.0,0.04022891]
["bitfinex","BTCUSD",1771533260614,0.07453088,67087.0,67080.0,0.07453724]
["bitfinex","BTCUSD",1771533260818,0.07452953,67088.0,67081.0,0.07453611]
["bitfinex","BTCUSD",1771533261021,0.07453027,67087.0,67080.0,0.09943727]
["bitfinex","BTCUSD",1771533261435,0.0745313,67086.0,67080.0,0.09943727]
["bitfinex","BTCUSD",1771533261641,0.07453027,67087.0,67080.0,0.09943727]
["bitfinex","BTCUSD",1771533261784,0.07453134,67086.0,67080.0,0.09943727]
["bitfinex","BTCUSD",1771533262294,0.07453134,67086.0,67080.0,0.09943788]
["bitfinex","BTCUSD",1771533262490,0.29811173,67089.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771533262491,0.23576558,67089.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771533262733,0.23576558,67089.0,67062.0,0.23152456]
["bitfinex","BTCUSD",1771533262734,0.07454102,67078.0,67069.0,0.07454974]
["bitfinex","BTCUSD",1771533262935,0.07454164,67077.0,67070.0,0.25382841]
["bitfinex","BTCUSD",1771533263442,0.02456042,67089.0,67070.0,0.17928]
["bitfinex","BTCUSD",1771533263641,0.07453154,67086.0,67072.0,0.02490003]
["bitfinex","BTCUSD",1771533263872,0.07453154,67086.0,67073.0,0.29818045]
["bitfinex","BTCUSD",1771533263993,0.07453291,67085.0,67078.0,0.07453927]
["bitfinex","BTCUSD",1771533264200,0.07453154,67086.0,67079.0,0.07453882]
["bitfinex","BTCUSD",1771533264495,0.07453154,67086.0,67080.0,0.07453745]
["bitfinex","BTCUSD",1771533264692,0.07453273,67085.0,67079.0,0.07453882]
["bitfinex","BTCUSD",1771533264934,0.07453273,67085.0,67078.0,0.0745384]
["bitfinex","BTCUSD",1771533265110,0.0004,67087.0,67077.0,0.07453942]
["bitfinex","BTCUSD",1771533265111,0.07453373,67084.0,67077.0,0.07453942]
["bitfinex","BTCUSD",1771533265312,0.07453417,67085.0,67078.0,0.07453982]
["bitfinex","BTCUSD",1771533265512,0.07453356,67084.0,67078.0,0.07453982]
["bitfinex","BTCUSD",1771533265942,0.07453356,67084.0,67077.0,0.07453942]
["bitfinex","BTCUSD",1771533266680,0.07453468,67083.0,67077.0,0.07453942]
["bitfinex","BTCUSD",1771533267166,0.07453404,67085.0,67078.0,0.07453996]
["bitfinex","BTCUSD",1771533268064,0.07453405,67084.0,67077.0,0.07453942]
["bitfinex","BTCUSD",1771533268793,0.07453352,67084.0,67078.0,0.07453918]
["bitfinex","BTCUSD",1771533269001,0.07453352,67084.0,67077.0,0.07453942]
["bitfinex","BTCUSD",1771533269762,0.260726,67087.0,67074.0,0.02510003]
["bitfinex","BTCUSD",1771533269930,0.07453709,67081.0,67074.0,0.074744]
["bitfinex","BTCUSD",1771533270127,0.07453709,67081.0,67075.0,0.07454315]
["bitfinex","BTCUSD",1771533270479,0.07453587,67082.0,67075.0,0.07454315]
["bitfinex","BTCUSD",1771533270848,0.07453681,67081.0,67075.0,0.07454315]
["bitfinex","BTCUSD",1771533271182,0.31069677,67087.0,67076.0,0.07454173]
["bitfinex","BTCUSD",1771533271425,0.07453393,67084.0,67077.0,0.07454061]
["bitfinex","BTCUSD",1771533271629,0.07453393,67084.0,67078.0,0.07453998]
["bitfinex","BTCUSD",1771533271805,0.07453393,67084.0,67077.0,0.07454061]
["bitfinex","BTCUSD",1771533272386,0.07453493,67083.0,67077.0,0.07454061]
["bitfinex","BTCUSD",1771533272786,0.25236912,67086.0,67077.0,0.07454061]
["bitfinex","BTCUSD",1771533272992,0.0004,67084.0,67077.0,0.07454061]
["bitfinex","BTCUSD",1771533273410,0.07453494,67083.0,67077.0,0.07454061]
["bitfinex","BTCUSD",1771533273613,0.07493373,67084.0,67078.0,0.07453974]
["bitfinex","BTCUSD",1771533273758,0.07493373,67084.0,67077.0,0.07454061]
["bitfinex","BTCUSD",1771533274985,0.07453466,67083.0,67076.0,0.07454062]
["bitfinex","BTCUSD",1771533275187,0.07453466,67083.0,67077.0,0.07454108]
["bitfinex","BTCUSD",1771533275577,0.0745358,67082.0,67076.0,0.07454062]
["bitfinex","BTCUSD",1771533275792,0.0745358,67082.0,67075.0,0.07454177]
["bitfinex","BTCUSD",1771533275990,0.07453924,67079.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1771533276198,0.29816479,67078.0,67060.0,0.00036]
["bitfinex","BTCUSD",1771533276423,0.02456042,67061.0,67056.0,0.0002]
["bitfinex","BTCUSD",1771533276759,0.22996584,67070.0,67056.0,0.07476386]
["bitfinex","BTCUSD",1771533276963,0.07455624,67064.0,67056.0,0.07476386]
["bitfinex","BTCUSD",1771533277313,0.00016,67070.0,67057.0,0.02374789]
["bitfinex","BTCUSD",1771533277512,0.00016,67070.0,67066.0,0.07455268]
["bitfinex","BTCUSD",1771533277721,0.00016,67070.0,67065.0,0.07455285]
["bitfinex","BTCUSD",1771533277944,0.00016,67070.0,67066.0,0.07455313]
["bitfinex","BTCUSD",1771533278146,0.00016,67070.0,67067.0,0.07455211]
["bitfinex","BTCUSD",1771533278576,0.00016,67070.0,67065.0,0.07455265]
["bitfinex","BTCUSD",1771533279020,0.00016,67070.0,67064.0,0.07455379]
["bitfinex","BTCUSD",1771533280626,0.00016,67070.0,67065.0,0.07455447]
["bitfinex","BTCUSD",1771533281611,0.00016,67070.0,67064.0,0.07475379]
["bitfinex","BTCUSD",1771533283457,0.00016,67070.0,67065.0,0.0745542]
["bitfinex","BTCUSD",1771533283968,0.07455023,67069.0,67064.0,0.0002]
["bitfinex","BTCUSD",1771533284435,0.07455184,67068.0,67064.0,0.0002]
["bitfinex","BTCUSD",1771533284634,0.09945576,67069.0,67064.0,0.0002]
["bitfinex","BTCUSD",1771533285187,0.07455023,67069.0,67064.0,0.0002]
["bitfinex","BTCUSD",1771533286360,0.07471084,67070.0,67064.0,0.0002]
["bitfinex","BTCUSD",1771533288916,0.07455028,67069.0,67064.0,0.0002]
["bitfinex","BTCUSD",1771533290476,0.02490553,67073.0,67064.0,0.0002]
["bitfinex","BTCUSD",1771533290648,0.02530553,67077.0,67064.0,0.0002]
["bitfinex","BTCUSD",1771533290848,0.0004,67077.0,67071.0,0.07454745]
["bitfinex","BTCUSD",1771533291080,0.07494165,67077.0,67070.0,0.0745487]
["bitfinex","BTCUSD",1771533291288,0.07494165,67077.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1771533291492,0.07454277,67076.0,67069.0,0.07454921]
["bitfinex","BTCUSD",1771533291670,0.07454277,67076.0,67068.0,0.0745511]
["bitfinex","BTCUSD",1771533291865,0.07494165,67077.0,67069.0,0.07454977]
["bitfinex","BTCUSD",1771533292066,0.0004,67077.0,67071.0,0.07454718]
["bitfinex","BTCUSD",1771533292268,0.23020584,67091.0,67071.0,0.23073506]
["bitfinex","BTCUSD",1771533292536,0.0004,67091.0,67077.0,0.25644581]
["bitfinex","BTCUSD",1771533292716,0.0004,67091.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1771533292868,0.0004,67091.0,67080.0,0.57834071]
["bitfinex","BTCUSD",1771533293211,0.0004,67091.0,67086.0,0.07453061]
["bitfinex","BTCUSD",1771533293388,0.001,67087.0,67086.0,0.07453061]
["bitfinex","BTCUSD",1771533294688,0.0004,67091.0,67086.0,0.07453061]
["bitfinex","BTCUSD",1771533294894,0.0004,67091.0,67086.0,0.07420006]
["bitfinex","BTCUSD",1771533295683,0.0004,67091.0,67085.0,0.07453061]
["bitfinex","BTCUSD",1771533295969,0.07492565,67091.0,67084.0,0.0745316]
["bitfinex","BTCUSD",1771533296233,0.07492565,67091.0,67085.0,0.07453203]
["bitfinex","BTCUSD",1771533296444,0.0004,67091.0,67085.0,0.07453203]
["bitfinex","BTCUSD",1771533297442,0.0007608,67090.0,67085.0,0.07453203]
["bitfinex","BTCUSD",1771533298052,0.0007608,67090.0,67086.0,0.07453074]
["bitfinex","BTCUSD",1771533298507,0.0007608,67090.0,67085.0,0.07453203]
["bitfinex","BTCUSD",1771533299847,0.0007608,67090.0,67088.0,0.07452829]
["bitfinex","BTCUSD",1771533300070,0.0007608,67090.0,67085.0,0.29812873]
["bitfinex","BTCUSD",1771533300270,0.0007608,67090.0,67087.0,0.07452973]
["bitfinex","BTCUSD",1771533301101,0.0007608,67090.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1771533301498,0.0007608,67090.0,67086.0,0.07453044]
["bitfinex","BTCUSD",1771533302123,0.0007608,67090.0,67087.0,0.07452947]
["bitfinex","BTCUSD",1771533302333,0.0004,67094.0,67088.0,0.07452875]
["bitfinex","BTCUSD",1771533302544,0.0004,67104.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1771533302745,0.0004,67104.0,67099.0,0.07451629]
["bitfinex","BTCUSD",1771533303079,0.0004,67104.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1771533303450,0.0004,67104.0,67097.0,0.07451705]
["bitfinex","BTCUSD",1771533303694,0.07511598,67101.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771533303844,0.25644581,67100.0,67091.0,0.29810257]
["bitfinex","BTCUSD",1771533304047,0.25644581,67100.0,67094.0,0.07452162]
["bitfinex","BTCUSD",1771533304304,0.0006008,67101.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771533304502,0.0006008,67101.0,67097.0,0.07451842]
["bitfinex","BTCUSD",1771533304942,0.0006008,67101.0,67096.0,0.07451824]
["bitfinex","BTCUSD",1771533305421,0.0006008,67101.0,67097.0,0.07451873]
["bitfinex","BTCUSD",1771533305651,0.0006008,67101.0,67098.0,0.07451766]
["bitfinex","BTCUSD",1771533305957,0.0006008,67101.0,67097.0,0.07451873]
["bitfinex","BTCUSD",1771533306175,0.0006008,67101.0,67098.0,0.0745177]
["bitfinex","BTCUSD",1771533306298,0.0006008,67101.0,67097.0,0.07451873]
["bitfinex","BTCUSD",1771533306977,1e-08,67101.0,67094.0,0.24001107]
["bitfinex","BTCUSD",1771533307131,1e-08,67101.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1771533308158,0.0004,67102.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1771533309787,0.000305,67102.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1771533311155,0.000305,67102.0,67101.0,0.07551453]
["bitfinex","BTCUSD",1771533312069,0.000305,67102.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1771533312801,0.00316,67110.0,67102.0,0.2980537]
["bitfinex","BTCUSD",1771533313154,0.00316,67110.0,67101.0,0.24101107]
["bitfinex","BTCUSD",1771533313155,0.00316,67110.0,67103.0,0.26362479]
["bitfinex","BTCUSD",1771533313355,0.00316,67110.0,67107.0,0.07450726]
["bitfinex","BTCUSD",1771533313552,0.00316,67110.0,67108.0,0.07450638]
["bitfinex","BTCUSD",1771533314343,0.00316,67110.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1771533314538,0.00316,67110.0,67102.0,0.07451298]
["bitfinex","BTCUSD",1771533314539,0.0745061,67109.0,67102.0,0.07451298]
["bitfinex","BTCUSD",1771533315378,0.0745071,67108.0,67101.0,0.07451277]
["bitfinex","BTCUSD",1771533315580,0.27203262,67108.0,67102.0,0.07451334]
["bitfinex","BTCUSD",1771533315920,0.19752552,67108.0,67102.0,0.07451334]
["bitfinex","BTCUSD",1771533317679,0.19752552,67108.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771533317680,0.02367562,67105.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771533317985,0.02367562,67105.0,67083.0,0.1792588]
["bitfinex","BTCUSD",1771533317986,0.02367562,67098.0,67083.0,0.1792588]
["bitfinex","BTCUSD",1771533318182,0.0745245,67093.0,67085.0,0.0745312]
["bitfinex","BTCUSD",1771533318508,0.0745245,67093.0,67086.0,0.0745305]
["bitfinex","BTCUSD",1771533318711,0.09820012,67094.0,67087.0,0.07452991]
["bitfinex","BTCUSD",1771533318891,0.02367562,67094.0,67087.0,0.07452991]
["bitfinex","BTCUSD",1771533319094,0.19752552,67094.0,67091.0,0.07452488]
["bitfinex","BTCUSD",1771533319407,0.19752552,67094.0,67091.0,0.07472488]
["bitfinex","BTCUSD",1771533321269,0.19752552,67094.0,67091.0,0.0002]
["bitfinex","BTCUSD",1771533321924,0.07452404,67093.0,67086.0,0.07453026]
["bitfinex","BTCUSD",1771533322125,0.07452404,67093.0,67087.0,0.07453003]
["bitfinex","BTCUSD",1771533322333,0.27204956,67093.0,67087.0,0.07453003]
["bitfinex","BTCUSD",1771533322531,0.19752552,67093.0,67088.0,0.07452866]
["bitfinex","BTCUSD",1771533324148,0.19752552,67093.0,67089.0,0.07452757]
["bitfinex","BTCUSD",1771533324852,0.09012464,67093.0,67091.0,0.07452525]
["bitfinex","BTCUSD",1771533325249,0.09012464,67093.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1771533325555,0.00016,67100.0,67086.0,0.29812479]
["bitfinex","BTCUSD",1771533325794,0.07450921,67106.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1771533326145,0.07450622,67109.0,67102.0,0.07451267]
["bitfinex","BTCUSD",1771533326583,0.07450607,67109.0,67102.0,0.07451277]
["bitfinex","BTCUSD",1771533326743,0.00316,67110.0,67103.0,0.0745114]
["bitfinex","BTCUSD",1771533326744,0.07766495,67110.0,67103.0,0.0745114]
["bitfinex","BTCUSD",1771533326944,0.00316,67110.0,67103.0,0.07451055]
["bitfinex","BTCUSD",1771533327245,0.00316,67110.0,67097.0,0.29807403]
["bitfinex","BTCUSD",1771533327246,0.02367562,67109.0,67094.0,0.26362479]
["bitfinex","BTCUSD",1771533327445,0.07446426,67106.0,67100.0,0.07451557]
["bitfinex","BTCUSD",1771533328231,0.07450787,67107.0,67100.0,0.07451557]
["bitfinex","BTCUSD",1771533328403,0.02407562,67108.0,67103.0,0.07451202]
["bitfinex","BTCUSD",1771533328614,0.02407562,67108.0,67102.0,0.07451325]
["bitfinex","BTCUSD",1771533329447,0.09858297,67108.0,67101.0,0.07451274]
["bitfinex","BTCUSD",1771533329662,0.07451633,67100.0,67093.0,0.07452277]
["bitfinex","BTCUSD",1771533329829,0.07451602,67100.0,67093.0,0.07452277]
["bitfinex","BTCUSD",1771533330011,0.07451602,67100.0,67094.0,0.07452216]
["bitfinex","BTCUSD",1771533330213,0.07451602,67100.0,67093.0,0.07452277]
["bitfinex","BTCUSD",1771533331277,0.07451677,67099.0,67093.0,0.07452277]
["bitfinex","BTCUSD",1771533331467,0.07451602,67100.0,67093.0,0.07452277]
["bitfinex","BTCUSD",1771533331685,0.07451602,67100.0,67092.0,0.07452267]
["bitfinex","BTCUSD",1771533331686,1e-08,67110.0,67092.0,0.24001107]
["bitfinex","BTCUSD",1771533331896,0.00016,67120.0,67107.0,0.24001107]
["bitfinex","BTCUSD",1771533332056,0.25648196,67120.0,67108.0,0.02361372]
["bitfinex","BTCUSD",1771533332255,0.07450142,67113.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771533332438,0.07450248,67112.0,67101.0,0.2980546]
["bitfinex","BTCUSD",1771533332624,0.07450248,67112.0,67104.0,0.07451047]
["bitfinex","BTCUSD",1771533333242,0.07450506,67110.0,67102.0,0.07451158]
["bitfinex","BTCUSD",1771533333450,0.07450614,67109.0,67101.0,0.07451274]
["bitfinex","BTCUSD",1771533333650,0.07450677,67108.0,67101.0,0.07451274]
["bitfinex","BTCUSD",1771533333848,0.07450847,67107.0,67100.0,0.07467399]
["bitfinex","BTCUSD",1771533334060,0.0745064,67109.0,67102.0,0.07451306]
["bitfinex","BTCUSD",1771533334261,0.07450388,67111.0,67103.0,0.07451178]
["bitfinex","BTCUSD",1771533334911,0.07490304,67112.0,67103.0,0.07451178]
["bitfinex","BTCUSD",1771533335092,0.0745051,67110.0,67102.0,0.07451153]
["bitfinex","BTCUSD",1771533335485,0.07450569,67109.0,67101.0,0.07451266]
["bitfinex","BTCUSD",1771533335891,0.07450569,67109.0,67103.0,0.07451228]
["bitfinex","BTCUSD",1771533336091,0.02367562,67111.0,67096.0,0.02361372]
["bitfinex","BTCUSD",1771533336295,0.0004,67112.0,67096.0,0.07451911]
["bitfinex","BTCUSD",1771533336296,0.23405564,67105.0,67096.0,0.07451911]
["bitfinex","BTCUSD",1771533336601,0.02367562,67104.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1771533336802,0.07451003,67106.0,67099.0,0.07418547]
["bitfinex","BTCUSD",1771533336980,0.07451045,67105.0,67098.0,0.07451596]
["bitfinex","BTCUSD",1771533337372,0.07450916,67106.0,67099.0,0.07451608]
["bitfinex","BTCUSD",1771533337573,0.07450916,67106.0,67099.0,0.07451641]
["bitfinex","BTCUSD",1771533337774,0.32219859,67109.0,67097.0,0.07451872]
["bitfinex","BTCUSD",1771533337775,0.07451068,67105.0,67097.0,0.07451872]
["bitfinex","BTCUSD",1771533338199,0.07451068,67105.0,67098.0,0.0745174]
["bitfinex","BTCUSD",1771533338420,0.0745114,67104.0,67098.0,0.0745174]
["bitfinex","BTCUSD",1771533338752,0.07451161,67104.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1771533338874,0.00016,67110.0,67104.0,0.07451073]
["bitfinex","BTCUSD",1771533339091,0.07466487,67110.0,67103.0,0.07451145]
["bitfinex","BTCUSD",1771533339312,0.00016,67110.0,67104.0,0.07451077]
["bitfinex","BTCUSD",1771533339515,0.00016,67110.0,67100.0,0.28091662]
["bitfinex","BTCUSD",1771533339516,0.07449595,67118.0,67108.0,0.07450636]
["bitfinex","BTCUSD",1771533339709,0.07449804,67116.0,67108.0,0.07450636]
["bitfinex","BTCUSD",1771533340111,0.07449804,67116.0,67109.0,0.07450529]
["bitfinex","BTCUSD",1771533340316,0.07449804,67116.0,67102.0,0.51929304]
["bitfinex","BTCUSD",1771533340317,0.07450066,67114.0,67107.0,0.09910143]
["bitfinex","BTCUSD",1771533340517,0.07450152,67113.0,67107.0,0.02459466]
["bitfinex","BTCUSD",1771533340878,0.07490271,67112.0,67105.0,0.07450827]
["bitfinex","BTCUSD",1771533341424,0.07490271,67112.0,67106.0,0.07450866]
["bitfinex","BTCUSD",1771533341617,0.0004,67112.0,67106.0,0.07450866]
["bitfinex","BTCUSD",1771533342039,0.0004,67112.0,67105.0,0.07450838]
["bitfinex","BTCUSD",1771533342239,0.07490295,67112.0,67105.0,0.07450838]
["bitfinex","BTCUSD",1771533342440,0.07485795,67112.0,67105.0,0.07450838]
["bitfinex","BTCUSD",1771533342873,0.000355,67112.0,67106.0,0.07450841]
["bitfinex","BTCUSD",1771533343472,0.000355,67112.0,67107.0,0.07450777]
["bitfinex","BTCUSD",1771533344178,0.000355,67112.0,67108.0,0.09910074]
["bitfinex","BTCUSD",1771533344333,0.000355,67112.0,67108.0,0.07450608]
["bitfinex","BTCUSD",1771533345043,0.000355,67112.0,67108.0,0.07450612]
["bitfinex","BTCUSD",1771533346211,0.000355,67112.0,67108.0,0.07450611]
["bitfinex","BTCUSD",1771533346411,0.000355,67112.0,67109.0,0.07450495]
["bitfinex","BTCUSD",1771533348447,0.07485778,67112.0,67105.0,0.0745095]
["bitfinex","BTCUSD",1771533348914,0.000355,67112.0,67106.0,0.07450861]
["bitfinex","BTCUSD",1771533349777,0.000355,67112.0,67107.0,0.07450767]
["bitfinex","BTCUSD",1771533350620,0.000355,67112.0,67106.0,0.07450861]
["bitfinex","BTCUSD",1771533350773,0.000355,67112.0,67105.0,0.07450818]
["bitfinex","BTCUSD",1771533351378,0.32243903,67111.0,67103.0,0.07451142]
["bitfinex","BTCUSD",1771533351656,0.02417577,67111.0,67106.0,0.07450821]
["bitfinex","BTCUSD",1771533351844,0.02417577,67111.0,67105.0,0.07450935]
["bitfinex","BTCUSD",1771533352611,0.09867925,67111.0,67105.0,0.07450935]
["bitfinex","BTCUSD",1771533352813,0.09867925,67111.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771533352814,0.0745049,67110.0,67103.0,0.07451054]
["bitfinex","BTCUSD",1771533353251,0.09867925,67111.0,67104.0,0.07451078]
["bitfinex","BTCUSD",1771533354810,0.07450491,67110.0,67104.0,0.07451078]
["bitfinex","BTCUSD",1771533355017,0.09867925,67111.0,67104.0,0.07451078]
["bitfinex","BTCUSD",1771533355437,0.0986796,67111.0,67105.0,0.07450948]
["bitfinex","BTCUSD",1771533355635,0.0986796,67111.0,67104.0,0.07451078]
["bitfinex","BTCUSD",1771533355855,0.02457577,67111.0,67106.0,0.07450893]
["bitfinex","BTCUSD",1771533356062,0.02457577,67111.0,67105.0,0.07450974]
["bitfinex","BTCUSD",1771533356210,0.02457577,67111.0,67107.0,0.07450748]
["bitfinex","BTCUSD",1771533356650,0.02457577,67111.0,67106.0,0.07450866]
["bitfinex","BTCUSD",1771533356840,0.02457577,67111.0,67105.0,0.07450821]
["bitfinex","BTCUSD",1771533357138,0.02457577,67111.0,67106.0,0.07450848]
["bitfinex","BTCUSD",1771533357333,0.0004,67111.0,67106.0,0.07450848]
["bitfinex","BTCUSD",1771533357881,0.0004,67111.0,67107.0,0.07450748]
["bitfinex","BTCUSD",1771533358269,0.0004,67111.0,67106.0,0.07450848]
["bitfinex","BTCUSD",1771533358670,0.07450611,67109.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771533358874,0.02417577,67107.0,67091.0,0.02479466]
["bitfinex","BTCUSD",1771533359075,0.25648196,67110.0,67086.0,0.02459466]
["bitfinex","BTCUSD",1771533359076,0.22375926,67099.0,67086.0,0.02459466]
["bitfinex","BTCUSD",1771533359286,0.07451941,67097.0,67090.0,0.07452616]
["bitfinex","BTCUSD",1771533359468,0.32245231,67099.0,67092.0,0.07452398]
["bitfinex","BTCUSD",1771533359675,0.24793503,67099.0,67093.0,0.07452323]
["bitfinex","BTCUSD",1771533360188,0.02417577,67099.0,67094.0,0.07452188]
["bitfinex","BTCUSD",1771533360585,0.02517577,67099.0,67092.0,0.07452434]
["bitfinex","BTCUSD",1771533360766,0.09969301,67099.0,67092.0,0.07452434]
["bitfinex","BTCUSD",1771533360965,0.02517577,67099.0,67093.0,0.07452276]
["bitfinex","BTCUSD",1771533361504,0.09969288,67099.0,67093.0,0.07452276]
["bitfinex","BTCUSD",1771533361932,0.09869288,67099.0,67092.0,0.07452419]
["bitfinex","BTCUSD",1771533362135,0.20876854,67098.0,67087.0,0.17904]
["bitfinex","BTCUSD",1771533362336,0.07452175,67095.0,67088.0,0.07452846]
["bitfinex","BTCUSD",1771533362512,0.07452009,67096.0,67089.0,0.07452764]
["bitfinex","BTCUSD",1771533362937,0.00016,67100.0,67090.0,0.02263308]
["bitfinex","BTCUSD",1771533363239,0.07467571,67100.0,67093.0,0.07452257]
["bitfinex","BTCUSD",1771533363565,0.07451703,67099.0,67092.0,0.07452257]
["bitfinex","BTCUSD",1771533364162,0.07467571,67100.0,67093.0,0.07452311]
["bitfinex","BTCUSD",1771533365412,0.07452305,67094.0,67087.0,0.17904]
["bitfinex","BTCUSD",1771533365655,0.07452269,67094.0,67087.0,0.17904]
["bitfinex","BTCUSD",1771533365831,0.07452485,67092.0,67087.0,0.17904]
["bitfinex","BTCUSD",1771533367882,0.07452566,67091.0,67087.0,0.17904]
["bitfinex","BTCUSD",1771533368396,0.07452566,67091.0,67082.0,0.3207755]
["bitfinex","BTCUSD",1771533368397,0.02382189,67086.0,67072.0,0.07454625]
["bitfinex","BTCUSD",1771533368623,0.02382189,67086.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771533368624,0.07453944,67079.0,67071.0,0.07454754]
["bitfinex","BTCUSD",1771533369026,0.07453973,67080.0,67071.0,0.07454754]
["bitfinex","BTCUSD",1771533369300,0.02382189,67086.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771533369501,0.25632196,67087.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771533369502,0.07454117,67078.0,67070.0,0.07470864]
["bitfinex","BTCUSD",1771533369817,0.07454151,67077.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771533369977,0.07454151,67077.0,67070.0,0.07470888]
["bitfinex","BTCUSD",1771533370307,0.2847064,67080.0,67072.0,0.07454643]
["bitfinex","BTCUSD",1771533370535,0.07453225,67086.0,67079.0,0.21859731]
["bitfinex","BTCUSD",1771533370735,0.00016,67090.0,67081.0,0.21859731]
["bitfinex","BTCUSD",1771533370942,0.17908,67093.0,67087.0,0.02297456]
["bitfinex","BTCUSD",1771533370943,0.11809176,67093.0,67087.0,0.02297456]
["bitfinex","BTCUSD",1771533371094,0.32202553,67103.0,67080.0,0.25648196]
["bitfinex","BTCUSD",1771533371095,0.00016,67100.0,67080.0,0.25648196]
["bitfinex","BTCUSD",1771533371294,0.07451713,67099.0,67092.0,0.07452413]
["bitfinex","BTCUSD",1771533371499,0.07467598,67100.0,67093.0,0.02297456]
["bitfinex","BTCUSD",1771533371500,0.07451904,67097.0,67093.0,0.02297456]
["bitfinex","BTCUSD",1771533371834,0.07451904,67097.0,67089.0,0.07452604]
["bitfinex","BTCUSD",1771533372215,0.07452178,67095.0,67088.0,0.09750346]
["bitfinex","BTCUSD",1771533373590,0.07467605,67100.0,67090.0,0.02297456]
["bitfinex","BTCUSD",1771533373865,0.00016,67100.0,67096.0,0.02297456]
["bitfinex","BTCUSD",1771533374017,0.0001538,67103.0,67096.0,0.21859731]
["bitfinex","BTCUSD",1771533374232,0.07451359,67102.0,67097.0,0.02297456]
["bitfinex","BTCUSD",1771533375295,0.0746664,67103.0,67097.0,0.02297456]
["bitfinex","BTCUSD",1771533375492,0.07451347,67102.0,67097.0,0.02297456]
["bitfinex","BTCUSD",1771533375743,0.0001538,67103.0,67097.0,0.09749353]
["bitfinex","BTCUSD",1771533375890,0.0001538,67103.0,67096.0,0.09749353]
["bitfinex","BTCUSD",1771533376093,0.00016,67090.0,67066.0,0.0002]
["bitfinex","BTCUSD",1771533376312,0.07453245,67085.0,67078.0,0.07453997]
["bitfinex","BTCUSD",1771533376524,0.00016,67090.0,67075.0,0.21859731]
["bitfinex","BTCUSD",1771533376774,0.07468681,67090.0,67083.0,0.07453397]
["bitfinex","BTCUSD",1771533376930,0.02382189,67098.0,67086.0,0.07453053]
["bitfinex","BTCUSD",1771533377127,0.07452295,67094.0,67087.0,0.07452989]
["bitfinex","BTCUSD",1771533377337,0.02382189,67098.0,67087.0,0.2931272]
["bitfinex","BTCUSD",1771533377539,0.07452118,67096.0,67087.0,0.21859731]
["bitfinex","BTCUSD",1771533377769,0.07452023,67096.0,67089.0,0.07452698]
["bitfinex","BTCUSD",1771533377941,0.07452063,67096.0,67089.0,0.07452698]
["bitfinex","BTCUSD",1771533378145,0.0745214,67095.0,67088.0,0.07452707]
["bitfinex","BTCUSD",1771533378324,0.07452299,67094.0,67087.0,0.29312551]
["bitfinex","BTCUSD",1771533378536,0.07452355,67093.0,67087.0,0.29312551]
["bitfinex","BTCUSD",1771533378934,0.07452355,67093.0,67087.0,0.23754386]
["bitfinex","BTCUSD",1771533379137,0.07452355,67093.0,67080.0,0.2983084]
["bitfinex","BTCUSD",1771533379138,0.07452713,67090.0,67083.0,0.29313142]
["bitfinex","BTCUSD",1771533379336,0.02382189,67096.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771533379544,0.02382189,67096.0,67083.0,0.07453373]
["bitfinex","BTCUSD",1771533379545,0.0745271,67090.0,67083.0,0.07453373]
["bitfinex","BTCUSD",1771533379922,0.07452812,67089.0,67082.0,0.07453373]
["bitfinex","BTCUSD",1771533380543,0.07452812,67089.0,67083.0,0.07453441]
["bitfinex","BTCUSD",1771533380760,0.07452812,67089.0,67082.0,0.07453527]
["bitfinex","BTCUSD",1771533381088,0.07452812,67089.0,67087.0,0.0002]
["bitfinex","BTCUSD",1771533381725,0.07452864,67090.0,67087.0,0.0002]
["bitfinex","BTCUSD",1771533381860,0.07452823,67089.0,67087.0,0.0002]
["bitfinex","BTCUSD",1771533383899,0.07452864,67090.0,67087.0,0.0002]
["bitfinex","BTCUSD",1771533384526,0.07452818,67089.0,67087.0,0.0002]
["bitfinex","BTCUSD",1771533384727,0.07452897,67088.0,67087.0,0.0002]
["bitfinex","BTCUSD",1771533385044,0.07452818,67089.0,67087.0,0.0002]
["bitfinex","BTCUSD",1771533387034,0.07452897,67088.0,67087.0,0.0002]
["bitfinex","BTCUSD",1771533388301,0.07452818,67089.0,67080.0,0.00036]
["bitfinex","BTCUSD",1771533388302,0.07453451,67084.0,67080.0,0.00036]
["bitfinex","BTCUSD",1771533388496,0.07453451,67084.0,67059.0,0.5966808]
["bitfinex","BTCUSD",1771533388497,0.29813975,67083.0,67071.0,0.01894655]
["bitfinex","BTCUSD",1771533388805,0.07453703,67081.0,67075.0,0.07454283]
["bitfinex","BTCUSD",1771533389386,0.07453639,67082.0,67076.0,0.07454223]
["bitfinex","BTCUSD",1771533390127,0.02382189,67088.0,67074.0,0.0001538]
["bitfinex","BTCUSD",1771533390322,0.23007971,67090.0,67074.0,0.0001538]
["bitfinex","BTCUSD",1771533390323,0.07453029,67087.0,67080.0,0.07453703]
["bitfinex","BTCUSD",1771533390567,0.00016,67090.0,67082.0,0.07453535]
["bitfinex","BTCUSD",1771533390568,0.07452974,67089.0,67082.0,0.07453535]
["bitfinex","BTCUSD",1771533391144,0.07452907,67088.0,67082.0,0.07453535]
["bitfinex","BTCUSD",1771533392656,0.07452907,67088.0,67081.0,0.07453624]
["bitfinex","BTCUSD",1771533392856,0.07453047,67087.0,67081.0,0.07453624]
["bitfinex","BTCUSD",1771533393060,0.07453047,67087.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1771533393423,0.2740974,67089.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1771533393641,0.07453039,67087.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1771533393842,0.07452973,67089.0,67082.0,0.07453555]
["bitfinex","BTCUSD",1771533396258,0.07452909,67088.0,67082.0,0.07453555]
["bitfinex","BTCUSD",1771533397188,0.07452909,67088.0,67081.0,0.07453503]
["bitfinex","BTCUSD",1771533397392,0.07452973,67089.0,67082.0,0.07453549]
["bitfinex","BTCUSD",1771533397549,0.07452926,67088.0,67082.0,0.07453549]
["bitfinex","BTCUSD",1771533397949,0.07452926,67088.0,67081.0,0.07453503]
["bitfinex","BTCUSD",1771533399192,0.07453024,67087.0,67081.0,0.07453503]
["bitfinex","BTCUSD",1771533399400,0.0745318,67086.0,67080.0,0.01894655]
["bitfinex","BTCUSD",1771533399762,0.0745318,67086.0,67079.0,0.07453864]
["bitfinex","BTCUSD",1771533400300,0.07453244,67085.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771533400600,0.0745318,67086.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771533401682,0.0745327,67085.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771533403243,0.0745318,67086.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771533403865,0.00016,67090.0,67084.0,0.07453305]
["bitfinex","BTCUSD",1771533404079,0.07468732,67090.0,67083.0,0.07453399]
["bitfinex","BTCUSD",1771533404271,0.07468732,67090.0,67074.0,0.0001538]
["bitfinex","BTCUSD",1771533404272,0.07453835,67080.0,67074.0,0.0001538]
["bitfinex","BTCUSD",1771533404403,0.22066744,67085.0,67074.0,0.07469722]
["bitfinex","BTCUSD",1771533404404,0.07453269,67085.0,67074.0,0.07469722]
["bitfinex","BTCUSD",1771533404611,0.00016,67090.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1771533404912,0.07452348,67093.0,67086.0,0.0745305]
["bitfinex","BTCUSD",1771533405111,0.07452307,67094.0,67086.0,0.0745305]
["bitfinex","BTCUSD",1771533405307,0.29848377,67096.0,67085.0,0.24452178]
["bitfinex","BTCUSD",1771533405308,0.07552707,67090.0,67085.0,0.24452178]
["bitfinex","BTCUSD",1771533405563,0.07452707,67090.0,67083.0,0.07453408]
["bitfinex","BTCUSD",1771533405773,0.07452707,67090.0,67081.0,0.22557523]
["bitfinex","BTCUSD",1771533405774,0.0745284,67089.0,67082.0,0.07453544]
["bitfinex","BTCUSD",1771533405937,0.07452707,67090.0,67084.0,0.07453297]
["bitfinex","BTCUSD",1771533406146,0.07452736,67091.0,67085.0,0.07453191]
["bitfinex","BTCUSD",1771533406566,0.07452739,67090.0,67083.0,0.07453276]
["bitfinex","BTCUSD",1771533406720,0.07452962,67088.0,67081.0,0.30011016]
["bitfinex","BTCUSD",1771533406926,0.07452962,67088.0,67081.0,0.07453493]
["bitfinex","BTCUSD",1771533407429,0.07452842,67089.0,67082.0,0.07453558]
["bitfinex","BTCUSD",1771533407854,0.07452342,67093.0,67081.0,0.17912]
["bitfinex","BTCUSD",1771533408013,0.07452972,67088.0,67081.0,0.25365612]
["bitfinex","BTCUSD",1771533408212,0.07452972,67088.0,67081.0,0.17912]
["bitfinex","BTCUSD",1771533408673,0.07452972,67088.0,67081.0,0.2536561]
["bitfinex","BTCUSD",1771533409458,0.07452972,67088.0,67081.0,0.2538561]
["bitfinex","BTCUSD",1771533410703,0.0745301,67087.0,67081.0,0.2538561]
["bitfinex","BTCUSD",1771533411174,0.07452972,67088.0,67081.0,0.2538561]
["bitfinex","BTCUSD",1771533412725,0.23919755,67090.0,67081.0,0.2538561]
["bitfinex","BTCUSD",1771533412931,0.07452943,67088.0,67081.0,0.2538561]
["bitfinex","BTCUSD",1771533414629,0.07452943,67088.0,67082.0,0.07453561]
["bitfinex","BTCUSD",1771533415940,0.0745298,67089.0,67083.0,0.07453448]
["bitfinex","BTCUSD",1771533416143,0.07452849,67090.0,67083.0,0.07453448]
["bitfinex","BTCUSD",1771533416343,0.0745284,67089.0,67082.0,0.07453561]
["bitfinex","BTCUSD",1771533416702,0.09717538,67093.0,67087.0,0.07452997]
["bitfinex","BTCUSD",1771533416913,0.09717538,67093.0,67081.0,0.40489523]
["bitfinex","BTCUSD",1771533417123,0.09717538,67093.0,67086.0,0.07453078]
["bitfinex","BTCUSD",1771533417313,0.09717538,67093.0,67084.0,0.07453274]
["bitfinex","BTCUSD",1771533417314,0.07452514,67092.0,67084.0,0.07453274]
["bitfinex","BTCUSD",1771533417525,0.07452925,67088.0,67081.0,0.40489523]
["bitfinex","BTCUSD",1771533417782,0.07452794,67089.0,67082.0,0.07453496]
["bitfinex","BTCUSD",1771533417988,0.07452794,67089.0,67083.0,0.07453438]
["bitfinex","BTCUSD",1771533418167,0.07492794,67089.0,67082.0,0.07473496]
["bitfinex","BTCUSD",1771533419907,0.07452908,67088.0,67082.0,0.07473496]
["bitfinex","BTCUSD",1771533420114,0.07453022,67087.0,67081.0,0.17932]
["bitfinex","BTCUSD",1771533420263,0.07453022,67087.0,67074.0,0.29853117]
["bitfinex","BTCUSD",1771533420264,0.22066744,67088.0,67074.0,0.0003538]
["bitfinex","BTCUSD",1771533420463,0.02265167,67078.0,67074.0,0.0003538]
["bitfinex","BTCUSD",1771533420677,0.02265167,67076.0,67073.0,1e-08]
["bitfinex","BTCUSD",1771533421041,0.02265167,67076.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771533421042,0.02265167,67074.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771533421932,0.02265167,67074.0,67068.0,0.0002]
["bitfinex","BTCUSD",1771533422192,0.02265167,67074.0,67067.0,0.0002]
["bitfinex","BTCUSD",1771533422193,0.28893524,67110.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533422194,0.2067987,67077.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533422376,0.02332151,67069.0,67060.0,0.07471996]
["bitfinex","BTCUSD",1771533422509,0.2067987,67073.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533422510,0.09787464,67067.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533422839,0.07454943,67070.0,67063.0,0.07455634]
["bitfinex","BTCUSD",1771533423157,0.074548,67071.0,67064.0,0.07455466]
["bitfinex","BTCUSD",1771533423534,0.07454741,67072.0,67065.0,0.07455412]
["bitfinex","BTCUSD",1771533423754,0.07454741,67072.0,67064.0,0.07455544]
["bitfinex","BTCUSD",1771533423954,0.07454926,67070.0,67062.0,0.29377253]
["bitfinex","BTCUSD",1771533424296,0.07454926,67070.0,67063.0,0.07455642]
["bitfinex","BTCUSD",1771533424656,0.07454926,67070.0,67064.0,0.07455562]
["bitfinex","BTCUSD",1771533424854,0.07454998,67071.0,67064.0,0.07455562]
["bitfinex","BTCUSD",1771533425070,0.07454949,67070.0,67063.0,0.07455642]
["bitfinex","BTCUSD",1771533425276,0.07454949,67070.0,67063.0,0.07495642]
["bitfinex","BTCUSD",1771533426035,0.07454949,67070.0,67064.0,0.07455549]
["bitfinex","BTCUSD",1771533426783,0.07454949,67070.0,67063.0,0.07495642]
["bitfinex","BTCUSD",1771533426784,0.07455017,67069.0,67063.0,0.07495642]
["bitfinex","BTCUSD",1771533427003,0.07454949,67070.0,67063.0,0.07495642]
["bitfinex","BTCUSD",1771533428153,0.00016,67080.0,67064.0,0.2198349]
["bitfinex","BTCUSD",1771533428307,0.07454282,67076.0,67069.0,0.07454913]
["bitfinex","BTCUSD",1771533428697,0.07454824,67071.0,67064.0,0.31333651]
["bitfinex","BTCUSD",1771533428904,0.07454748,67072.0,67064.0,0.29438996]
["bitfinex","BTCUSD",1771533429105,0.07454748,67072.0,67065.0,0.0004]
["bitfinex","BTCUSD",1771533429405,0.07454748,67072.0,67065.0,0.07495417]
["bitfinex","BTCUSD",1771533430007,0.07454796,67071.0,67065.0,0.07495417]
["bitfinex","BTCUSD",1771533430212,0.07454796,67071.0,67065.0,0.0749545]
["bitfinex","BTCUSD",1771533430413,0.07454748,67072.0,67065.0,0.0749545]
["bitfinex","BTCUSD",1771533431999,0.02372035,67071.0,67060.0,0.00036]
["bitfinex","BTCUSD",1771533432133,0.07455447,67066.0,67060.0,0.00036]
["bitfinex","BTCUSD",1771533432523,0.07455485,67065.0,67060.0,0.00036]
["bitfinex","BTCUSD",1771533432768,0.07455447,67066.0,67060.0,0.00036]
["bitfinex","BTCUSD",1771533433700,0.0745546,67065.0,67060.0,0.00036]
["bitfinex","BTCUSD",1771533433862,0.07455406,67067.0,67060.0,0.07491992]
["bitfinex","BTCUSD",1771533434059,0.07455355,67066.0,67060.0,0.00036]
["bitfinex","BTCUSD",1771533434463,0.0982739,67066.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771533435046,0.0982739,67066.0,67058.0,0.07476043]
["bitfinex","BTCUSD",1771533435047,0.07456023,67060.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771533435253,0.02372035,67062.0,67056.0,0.07492544]
["bitfinex","BTCUSD",1771533435492,0.02372035,67061.0,67056.0,0.0003611]
["bitfinex","BTCUSD",1771533435691,0.21557588,67065.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771533435896,0.02372035,67054.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771533436705,0.07456182,67059.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771533436907,0.02372035,67058.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771533437538,0.02372035,67057.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771533437947,0.02372035,67064.0,67053.0,0.29846977]
["bitfinex","BTCUSD",1771533438101,0.00016,67070.0,67056.0,0.2198349]
["bitfinex","BTCUSD",1771533438304,0.00016,67070.0,67064.0,0.0745555]
["bitfinex","BTCUSD",1771533438507,0.07470934,67070.0,67063.0,0.07455624]
["bitfinex","BTCUSD",1771533438738,0.07455009,67069.0,67061.0,0.07455723]
["bitfinex","BTCUSD",1771533438898,0.07455009,67069.0,67062.0,0.07455762]
["bitfinex","BTCUSD",1771533442145,0.07455009,67069.0,67063.0,0.07455662]
["bitfinex","BTCUSD",1771533443001,0.09882969,67070.0,67063.0,0.07455662]
["bitfinex","BTCUSD",1771533444840,0.07455018,67069.0,67063.0,0.07455662]
["bitfinex","BTCUSD",1771533445443,0.07455396,67066.0,67056.0,0.29825547]
["bitfinex","BTCUSD",1771533445642,0.07455396,67066.0,67059.0,0.07456036]
["bitfinex","BTCUSD",1771533445820,0.07455504,67065.0,67056.0,0.07456428]
["bitfinex","BTCUSD",1771533446021,0.07455664,67064.0,67057.0,0.07456324]
["bitfinex","BTCUSD",1771533446434,0.07455637,67065.0,67058.0,0.07456192]
["bitfinex","BTCUSD",1771533446799,0.07455578,67064.0,67057.0,0.07456315]
["bitfinex","BTCUSD",1771533446956,0.07455578,67064.0,67058.0,0.07456212]
["bitfinex","BTCUSD",1771533447160,0.07455578,67064.0,67057.0,0.07456315]
["bitfinex","BTCUSD",1771533447525,0.09827672,67065.0,67058.0,0.07456225]
["bitfinex","BTCUSD",1771533447925,0.02372035,67064.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771533448831,0.02372035,67064.0,67058.0,0.07456049]
["bitfinex","BTCUSD",1771533449094,0.02372035,67064.0,67059.0,0.07456084]
["bitfinex","BTCUSD",1771533449261,0.02372035,67064.0,67058.0,0.07456049]
["bitfinex","BTCUSD",1771533449432,0.02372035,67064.0,67059.0,0.074561]
["bitfinex","BTCUSD",1771533451074,0.07455546,67066.0,67059.0,0.074561]
["bitfinex","BTCUSD",1771533451819,0.07455154,67068.0,67056.0,0.29825739]
["bitfinex","BTCUSD",1771533452033,0.02372035,67069.0,67055.0,0.29459944]
["bitfinex","BTCUSD",1771533452185,0.0982708,67069.0,67062.0,0.07455725]
["bitfinex","BTCUSD",1771533452451,0.07455135,67068.0,67061.0,0.07455725]
["bitfinex","BTCUSD",1771533453515,0.07455135,67068.0,67062.0,0.07455777]
["bitfinex","BTCUSD",1771533455521,0.02372035,67069.0,67063.0,0.07455672]
["bitfinex","BTCUSD",1771533455863,0.07510923,67070.0,67064.0,0.0745551]
["bitfinex","BTCUSD",1771533456409,0.00056,67070.0,67064.0,0.0745551]
["bitfinex","BTCUSD",1771533456615,0.00056,67070.0,67065.0,0.07455447]
["bitfinex","BTCUSD",1771533456914,0.00056,67070.0,67064.0,0.0745551]
["bitfinex","BTCUSD",1771533457125,0.07510925,67070.0,67064.0,0.0745551]
["bitfinex","BTCUSD",1771533457326,0.07455062,67069.0,67062.0,0.07455594]
["bitfinex","BTCUSD",1771533457657,0.0745513,67068.0,67062.0,0.07455594]
["bitfinex","BTCUSD",1771533458440,0.0745513,67068.0,67061.0,0.07455722]
["bitfinex","BTCUSD",1771533458645,0.07455231,67067.0,67061.0,0.07455722]
["bitfinex","BTCUSD",1771533459069,0.0004,67069.0,67061.0,0.07455722]
["bitfinex","BTCUSD",1771533459672,0.02423429,67068.0,67064.0,0.07455497]
["bitfinex","BTCUSD",1771533461705,0.02423429,67068.0,67064.0,0.02164374]
["bitfinex","BTCUSD",1771533463085,0.02423429,67068.0,67064.0,0.02131344]
["bitfinex","BTCUSD",1771533463433,0.02423429,67068.0,67064.0,0.0211483]
["bitfinex","BTCUSD",1771533464040,0.02423429,67068.0,67059.0,0.29824378]
["bitfinex","BTCUSD",1771533464041,0.02423429,67061.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771533464234,0.02423429,67057.0,67051.0,0.07476996]
["bitfinex","BTCUSD",1771533464765,0.02423429,67057.0,67052.0,0.07456894]
["bitfinex","BTCUSD",1771533464969,0.02423429,67057.0,67051.0,0.07476899]
["bitfinex","BTCUSD",1771533465121,0.02423429,67062.0,67055.0,0.07456508]
["bitfinex","BTCUSD",1771533465738,0.02423429,67061.0,67055.0,0.07456508]
["bitfinex","BTCUSD",1771533466143,0.09879359,67061.0,67055.0,0.07456508]
["bitfinex","BTCUSD",1771533466548,0.02423429,67061.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771533466744,0.07456329,67058.0,67051.0,0.07476941]
["bitfinex","BTCUSD",1771533468181,0.07455564,67064.0,67054.0,0.07456587]
["bitfinex","BTCUSD",1771533468481,0.07455857,67062.0,67055.0,0.07456509]
["bitfinex","BTCUSD",1771533468887,0.07455714,67063.0,67056.0,0.07456365]
["bitfinex","BTCUSD",1771533469870,0.07455714,67063.0,67055.0,0.07456371]
["bitfinex","BTCUSD",1771533469871,0.07455907,67061.0,67055.0,0.07456371]
["bitfinex","BTCUSD",1771533470047,0.07456277,67058.0,67051.0,0.07476984]
["bitfinex","BTCUSD",1771533470238,0.21752778,67067.0,67051.0,0.07476958]
["bitfinex","BTCUSD",1771533470434,0.07456153,67059.0,67052.0,0.07456889]
["bitfinex","BTCUSD",1771533470680,0.07456153,67059.0,67052.0,0.07440376]
["bitfinex","BTCUSD",1771533470849,0.07456247,67058.0,67052.0,0.07440376]
["bitfinex","BTCUSD",1771533471472,0.09879374,67061.0,67054.0,0.07456631]
["bitfinex","BTCUSD",1771533471871,0.09879374,67061.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771533471872,0.07456268,67058.0,67051.0,0.07476946]
["bitfinex","BTCUSD",1771533472091,0.0745612,67059.0,67052.0,0.07456863]
["bitfinex","BTCUSD",1771533472273,0.09879379,67061.0,67054.0,0.07456604]
["bitfinex","BTCUSD",1771533472528,0.07456021,67060.0,67054.0,0.07456604]
["bitfinex","BTCUSD",1771533473530,0.07456021,67060.0,67053.0,0.07456763]
["bitfinex","BTCUSD",1771533474058,0.07456021,67060.0,67054.0,0.0745666]
["bitfinex","BTCUSD",1771533474282,0.07456021,67060.0,67054.0,0.07440147]
["bitfinex","BTCUSD",1771533474578,0.09879379,67061.0,67052.0,0.07456728]
["bitfinex","BTCUSD",1771533474579,0.07456129,67059.0,67052.0,0.07456728]
["bitfinex","BTCUSD",1771533474976,0.07456439,67057.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771533475410,0.07456439,67058.0,67051.0,0.07476951]
["bitfinex","BTCUSD",1771533475622,0.07456439,67058.0,67052.0,0.0745689]
["bitfinex","BTCUSD",1771533476457,0.07456439,67058.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771533476738,0.07456439,67058.0,67054.0,3.488e-05]
["bitfinex","BTCUSD",1771533479429,0.07456389,67057.0,67054.0,3.488e-05]
["bitfinex","BTCUSD",1771533479650,0.07457121,67050.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771533479847,0.09881042,67046.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771533480051,0.02423429,67045.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771533480252,0.02423429,67045.0,67040.0,0.07474205]
["bitfinex","BTCUSD",1771533481566,0.02423429,67045.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771533481567,0.0745777,67045.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771533481684,0.02433152,67044.0,67034.0,0.17916]
["bitfinex","BTCUSD",1771533481879,0.02433152,67044.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771533481880,0.2564981,67044.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771533482085,0.07458987,67034.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771533482369,0.19673499,67035.0,67021.0,0.07460242]
["bitfinex","BTCUSD",1771533482544,0.02433152,67030.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771533482699,0.29838276,67029.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771533482886,0.02433152,67025.0,67010.0,0.17932]
["bitfinex","BTCUSD",1771533483087,0.02433152,67019.0,67010.0,0.17932]
["bitfinex","BTCUSD",1771533483290,0.02433152,67019.0,67012.0,0.07461277]
["bitfinex","BTCUSD",1771533483766,0.09893762,67019.0,67012.0,0.07461337]
["bitfinex","BTCUSD",1771533483966,0.07460272,67022.0,67015.0,0.07460953]
["bitfinex","BTCUSD",1771533484167,0.07460251,67022.0,67015.0,0.07460953]
["bitfinex","BTCUSD",1771533484424,0.07460544,67020.0,67012.0,0.07461271]
["bitfinex","BTCUSD",1771533484627,0.07460618,67019.0,67012.0,0.07461271]
["bitfinex","BTCUSD",1771533485460,0.07460544,67020.0,67013.0,0.07461224]
["bitfinex","BTCUSD",1771533485749,0.29841474,67021.0,67010.0,0.25393389]
["bitfinex","BTCUSD",1771533485948,0.44755131,67032.0,67012.0,0.07461301]
["bitfinex","BTCUSD",1771533485949,0.02433152,67019.0,67012.0,0.07461301]
["bitfinex","BTCUSD",1771533486169,0.02433152,67019.0,67013.0,0.0744465]
["bitfinex","BTCUSD",1771533486600,0.02433152,67019.0,67012.0,0.07481301]
["bitfinex","BTCUSD",1771533486601,0.02433152,67019.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771533486745,0.02466181,67013.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771533486935,0.07461174,67014.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771533486936,0.02466181,67012.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771533487555,0.02466181,67012.0,67004.0,0.29848954]
["bitfinex","BTCUSD",1771533487556,0.07462018,67006.0,67000.0,0.00316]
["bitfinex","BTCUSD",1771533487760,0.02466181,67001.0,66998.0,0.0003594]
["bitfinex","BTCUSD",1771533488197,0.26887672,67007.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771533488485,0.19425654,66999.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771533488704,0.19425654,66997.0,66983.0,0.07464555]
["bitfinex","BTCUSD",1771533488904,0.02466181,66991.0,66984.0,0.0003243]
["bitfinex","BTCUSD",1771533489091,0.02466181,66990.0,66984.0,0.07496836]
["bitfinex","BTCUSD",1771533489733,0.02466181,66990.0,66984.0,0.0003243]
["bitfinex","BTCUSD",1771533490499,0.02466181,66990.0,66984.0,0.07496857]
["bitfinex","BTCUSD",1771533490939,0.02466181,66990.0,66985.0,0.0746427]
["bitfinex","BTCUSD",1771533491147,0.02466181,66990.0,66984.0,0.07496857]
["bitfinex","BTCUSD",1771533491369,0.02466181,66990.0,66984.0,0.0003243]
["bitfinex","BTCUSD",1771533491582,0.09929989,66990.0,66984.0,0.0003243]
["bitfinex","BTCUSD",1771533491789,0.02466181,66990.0,66984.0,0.07496845]
["bitfinex","BTCUSD",1771533491999,0.02466181,66990.0,66984.0,0.0003243]
["bitfinex","BTCUSD",1771533492213,0.02466181,66994.0,66984.0,0.0003243]
["bitfinex","BTCUSD",1771533492435,0.02466181,66987.0,66984.0,0.0003243]
["bitfinex","BTCUSD",1771533493728,0.00016,67000.0,66985.0,0.01894655]
["bitfinex","BTCUSD",1771533493938,0.00016,67000.0,66988.0,0.20157754]
["bitfinex","BTCUSD",1771533494147,0.00016,67000.0,66995.0,0.07463214]
["bitfinex","BTCUSD",1771533494349,0.00016,67000.0,66994.0,0.07463287]
["bitfinex","BTCUSD",1771533494758,0.00016,67000.0,66995.0,0.07463222]
["bitfinex","BTCUSD",1771533494973,0.00016,67000.0,66997.0,1e-08]
["bitfinex","BTCUSD",1771533495190,0.07462941,66997.0,66996.0,0.07463116]
["bitfinex","BTCUSD",1771533495633,0.07462941,66997.0,66995.0,0.07463229]
["bitfinex","BTCUSD",1771533495825,0.07462941,66997.0,66994.0,0.07463179]
["bitfinex","BTCUSD",1771533496004,0.07462941,66997.0,66995.0,0.07463228]
["bitfinex","BTCUSD",1771533496345,0.07462941,66997.0,66990.0,0.20157754]
["bitfinex","BTCUSD",1771533496521,0.02466181,66996.0,66984.0,0.0005243]
["bitfinex","BTCUSD",1771533496724,0.09929471,66995.0,66987.0,0.07464069]
["bitfinex","BTCUSD",1771533497351,0.09929471,66995.0,66988.0,0.07464003]
["bitfinex","BTCUSD",1771533497646,0.07462941,66997.0,66985.0,0.50014739]
["bitfinex","BTCUSD",1771533497980,0.07462941,66997.0,66993.0,0.07463395]
["bitfinex","BTCUSD",1771533499448,0.07462941,66997.0,66992.0,0.07463395]
["bitfinex","BTCUSD",1771533499648,0.09929122,66997.0,66992.0,0.07463395]
["bitfinex","BTCUSD",1771533500039,0.09929122,66997.0,66992.0,0.07446886]
["bitfinex","BTCUSD",1771533500259,0.07462835,66999.0,66992.0,0.07430377]
["bitfinex","BTCUSD",1771533500479,0.07462835,66999.0,66993.0,0.0746346]
["bitfinex","BTCUSD",1771533500695,0.07478688,67000.0,66993.0,0.0746346]
["bitfinex","BTCUSD",1771533501187,0.07478688,67000.0,66994.0,0.07463351]
["bitfinex","BTCUSD",1771533501338,0.07478688,67000.0,66993.0,0.0746346]
["bitfinex","BTCUSD",1771533501963,0.07478688,67000.0,66986.0,0.29856662]
["bitfinex","BTCUSD",1771533501964,0.00016,67000.0,66985.0,0.20157754]
["bitfinex","BTCUSD",1771533502186,0.00016,67000.0,66996.0,0.07463129]
["bitfinex","BTCUSD",1771533502411,0.00016,67000.0,66992.0,0.22614758]
["bitfinex","BTCUSD",1771533502645,0.02466181,67006.0,66993.0,0.02457004]
["bitfinex","BTCUSD",1771533502849,0.00016,67010.0,67001.0,0.07462463]
["bitfinex","BTCUSD",1771533502850,0.07461872,67008.0,67001.0,0.07462463]
["bitfinex","BTCUSD",1771533503053,0.17924,67009.0,66996.0,0.07463066]
["bitfinex","BTCUSD",1771533503277,0.07462544,67002.0,66992.0,0.29854281]
["bitfinex","BTCUSD",1771533503480,0.07462643,67001.0,66994.0,0.07463302]
["bitfinex","BTCUSD",1771533503692,0.07462486,67002.0,66994.0,0.07463302]
["bitfinex","BTCUSD",1771533503894,0.07462631,67001.0,66993.0,0.07483288]
["bitfinex","BTCUSD",1771533504099,0.07462631,67001.0,66994.0,0.0746332]
["bitfinex","BTCUSD",1771533504534,0.29848964,67006.0,66988.0,0.02457004]
["bitfinex","BTCUSD",1771533504728,0.19425654,66997.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771533504877,0.02466181,66996.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771533505097,0.07463637,66992.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771533505300,0.09929648,66993.0,66986.0,0.07484213]
["bitfinex","BTCUSD",1771533505557,0.09929648,66993.0,66987.0,0.07464129]
["bitfinex","BTCUSD",1771533505852,0.09929648,66993.0,66986.0,0.07484213]
["bitfinex","BTCUSD",1771533506047,0.0746365,66992.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771533506361,0.07463983,66989.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771533506588,0.07463577,66992.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771533506589,0.07463668,66992.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771533507225,0.07463085,66997.0,66990.0,0.0746375]
["bitfinex","BTCUSD",1771533507618,0.07463085,66997.0,66989.0,0.07463722]
["bitfinex","BTCUSD",1771533507848,0.00016,67000.0,66986.0,0.29875647]
["bitfinex","BTCUSD",1771533508126,0.07462498,67002.0,66996.0,0.07463035]
["bitfinex","BTCUSD",1771533508484,0.07462586,67001.0,66995.0,0.09920077]
["bitfinex","BTCUSD",1771533508933,0.07462498,67002.0,66996.0,0.07463116]
["bitfinex","BTCUSD",1771533509163,0.07462522,67003.0,66996.0,0.07463116]
["bitfinex","BTCUSD",1771533509714,0.07462424,67004.0,66996.0,0.07463116]
["bitfinex","BTCUSD",1771533509939,0.07462405,67003.0,66995.0,0.0746306]
["bitfinex","BTCUSD",1771533510135,0.07462524,67002.0,66996.0,0.07463107]
["bitfinex","BTCUSD",1771533510468,0.07462409,67004.0,66997.0,0.07463014]
["bitfinex","BTCUSD",1771533510668,0.07462,67007.0,66991.0,0.22614758]
["bitfinex","BTCUSD",1771533510830,0.07462,67007.0,67000.0,0.074626]
["bitfinex","BTCUSD",1771533511039,0.09927996,67008.0,67000.0,0.074626]
["bitfinex","BTCUSD",1771533511244,0.07461975,67007.0,67000.0,0.074626]
["bitfinex","BTCUSD",1771533511446,0.07462018,67006.0,67000.0,0.074626]
["bitfinex","BTCUSD",1771533511845,0.02466181,67008.0,67002.0,0.07462367]
["bitfinex","BTCUSD",1771533512042,0.17924,67009.0,67001.0,0.22614758]
["bitfinex","BTCUSD",1771533512247,0.17924,67009.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771533512454,0.07462359,67003.0,66989.0,0.02457004]
["bitfinex","BTCUSD",1771533512667,0.07462359,67003.0,66996.0,0.07463094]
["bitfinex","BTCUSD",1771533512911,0.07462274,67004.0,66997.0,0.07462989]
["bitfinex","BTCUSD",1771533513083,0.07462424,67003.0,66996.0,0.07463094]
["bitfinex","BTCUSD",1771533513289,0.07462274,67004.0,66996.0,0.07463094]
["bitfinex","BTCUSD",1771533513587,0.07462274,67004.0,66997.0,0.07462997]
["bitfinex","BTCUSD",1771533513743,0.07502377,67003.0,66997.0,0.07462997]
["bitfinex","BTCUSD",1771533513942,0.0004,67003.0,66997.0,0.07462997]
["bitfinex","BTCUSD",1771533514994,0.0004,67003.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771533515565,0.0004,67003.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1771533515997,0.0004,67003.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771533516197,0.0004,67003.0,66997.0,0.07462951]
["bitfinex","BTCUSD",1771533516360,0.0004,67003.0,66998.0,0.07462864]
["bitfinex","BTCUSD",1771533516998,0.0004,67003.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771533517183,0.0004,67003.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1771533518339,0.0004,67003.0,67001.0,0.07462553]
["bitfinex","BTCUSD",1771533518695,0.17924,67009.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1771533518894,0.17924,67009.0,67004.0,0.09957167]
["bitfinex","BTCUSD",1771533519118,0.07461837,67008.0,67001.0,0.07462486]
["bitfinex","BTCUSD",1771533519435,0.17924,67009.0,67002.0,0.07462405]
["bitfinex","BTCUSD",1771533519577,0.27677981,67009.0,67002.0,0.07462405]
["bitfinex","BTCUSD",1771533519982,0.07461841,67008.0,67002.0,0.07462405]
["bitfinex","BTCUSD",1771533520483,0.27677981,67009.0,67003.0,0.07462347]
["bitfinex","BTCUSD",1771533520685,0.20216232,67009.0,67006.0,0.07461981]
["bitfinex","BTCUSD",1771533520883,0.20216232,67009.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771533520884,0.0004,67018.0,67000.0,0.25713698]
["bitfinex","BTCUSD",1771533521140,0.0004,67018.0,67014.0,0.07461058]
["bitfinex","BTCUSD",1771533521521,0.0004,67018.0,67012.0,0.07461173]
["bitfinex","BTCUSD",1771533521724,0.0004,67018.0,67013.0,0.07461179]
["bitfinex","BTCUSD",1771533522127,0.0004,67018.0,67014.0,0.07461085]
["bitfinex","BTCUSD",1771533522327,0.0004,67018.0,67016.0,0.07460883]
["bitfinex","BTCUSD",1771533522650,0.0004,67018.0,67015.0,0.07461012]
["bitfinex","BTCUSD",1771533523270,0.0004,67018.0,67016.0,0.07460843]
["bitfinex","BTCUSD",1771533523423,0.02332232,67025.0,67019.0,0.07460508]
["bitfinex","BTCUSD",1771533523424,0.0004,67025.0,67019.0,0.07460508]
["bitfinex","BTCUSD",1771533523616,0.07499948,67025.0,67018.0,0.07460651]
["bitfinex","BTCUSD",1771533524034,0.0004,67025.0,67012.0,0.02494988]
["bitfinex","BTCUSD",1771533524240,0.00016,67030.0,67025.0,0.07459801]
["bitfinex","BTCUSD",1771533524456,0.07475394,67030.0,67026.0,0.02494988]
["bitfinex","BTCUSD",1771533524653,0.00016,67030.0,67026.0,0.02494988]
["bitfinex","BTCUSD",1771533525458,0.00016,67030.0,67024.0,0.0745999]
["bitfinex","BTCUSD",1771533525743,0.00016,67030.0,67021.0,0.02494988]
["bitfinex","BTCUSD",1771533525946,0.00016,67030.0,67023.0,0.07460043]
["bitfinex","BTCUSD",1771533526148,0.00016,67030.0,67024.0,0.07459949]
["bitfinex","BTCUSD",1771533526532,0.0004,67032.0,67024.0,0.02494988]
["bitfinex","BTCUSD",1771533526728,0.0004,67032.0,67028.0,0.07459506]
["bitfinex","BTCUSD",1771533527631,0.0004,67032.0,67028.0,0.09954494]
["bitfinex","BTCUSD",1771533528266,0.0004,67032.0,67028.0,0.02494988]
["bitfinex","BTCUSD",1771533528468,0.0004,67032.0,67028.0,0.09954511]
["bitfinex","BTCUSD",1771533528979,0.29834258,67038.0,67031.0,0.07459145]
["bitfinex","BTCUSD",1771533528980,0.07458507,67038.0,67031.0,0.07459145]
["bitfinex","BTCUSD",1771533529120,0.07458414,67039.0,67032.0,0.0745909]
["bitfinex","BTCUSD",1771533529973,0.00016,67040.0,67034.0,0.07458868]
["bitfinex","BTCUSD",1771533530165,0.00016,67040.0,67034.0,0.02494988]
["bitfinex","BTCUSD",1771533530551,0.0004,67038.0,67035.0,0.02494988]
["bitfinex","BTCUSD",1771533530949,0.07461313,67037.0,67035.0,0.02494988]
["bitfinex","BTCUSD",1771533531606,0.07461313,67037.0,67030.0,0.27864876]
["bitfinex","BTCUSD",1771533531760,0.07461313,67037.0,67031.0,0.09954156]
["bitfinex","BTCUSD",1771533532157,0.07461313,67037.0,67032.0,0.09954091]
["bitfinex","BTCUSD",1771533533086,0.14919966,67037.0,67032.0,0.02494988]
["bitfinex","BTCUSD",1771533533263,0.07458744,67036.0,67032.0,0.02494988]
["bitfinex","BTCUSD",1771533533467,0.07458744,67036.0,67029.0,0.07459382]
["bitfinex","BTCUSD",1771533533804,0.07461313,67037.0,67026.0,0.07459783]
["bitfinex","BTCUSD",1771533533953,0.07459139,67032.0,67026.0,0.07459783]
["bitfinex","BTCUSD",1771533534169,0.07459139,67032.0,67025.0,0.07459872]
["bitfinex","BTCUSD",1771533534574,0.07459249,67031.0,67024.0,0.0745998]
["bitfinex","BTCUSD",1771533535222,0.07459215,67033.0,67025.0,0.0745985]
["bitfinex","BTCUSD",1771533535420,0.07458922,67034.0,67027.0,0.07459662]
["bitfinex","BTCUSD",1771533535783,0.07458922,67034.0,67027.0,0.07443151]
["bitfinex","BTCUSD",1771533535995,0.07458922,67034.0,67019.0,0.50247635]
["bitfinex","BTCUSD",1771533535996,0.07458812,67035.0,67028.0,0.07459489]
["bitfinex","BTCUSD",1771533536188,0.07458636,67037.0,67030.0,0.07459312]
["bitfinex","BTCUSD",1771533536396,0.07461313,67033.0,67029.0,0.07459247]
["bitfinex","BTCUSD",1771533537130,0.07461313,67033.0,67027.0,0.07459643]
["bitfinex","BTCUSD",1771533537532,0.1492036,67033.0,67027.0,0.07459643]
["bitfinex","BTCUSD",1771533537838,0.07461313,67033.0,67027.0,0.07459643]
["bitfinex","BTCUSD",1771533538449,0.07461313,67033.0,67028.0,0.07459557]
["bitfinex","BTCUSD",1771533538647,0.07461313,67033.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771533539952,0.07459181,67032.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771533540150,0.07461313,67033.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771533540709,0.14920363,67033.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771533541114,0.0745905,67033.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771533541934,0.02332232,67037.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771533542133,0.07477823,67032.0,67029.0,3.489e-05]
["bitfinex","BTCUSD",1771533542725,0.07477823,67032.0,67030.0,0.07459284]
["bitfinex","BTCUSD",1771533542957,0.07458719,67036.0,67029.0,0.07462755]
["bitfinex","BTCUSD",1771533546290,0.02332232,67037.0,67029.0,3.489e-05]
["bitfinex","BTCUSD",1771533546452,0.07460125,67023.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771533546656,0.07460125,67023.0,67017.0,0.07460771]
["bitfinex","BTCUSD",1771533546856,0.07460202,67024.0,67018.0,0.07460659]
["bitfinex","BTCUSD",1771533547095,0.07459924,67025.0,67018.0,0.07460659]
["bitfinex","BTCUSD",1771533547291,0.07460086,67024.0,67017.0,0.07460614]
["bitfinex","BTCUSD",1771533547468,0.07460086,67024.0,67018.0,0.07460676]
["bitfinex","BTCUSD",1771533547683,0.07459924,67025.0,67018.0,0.07460676]
["bitfinex","BTCUSD",1771533548070,0.07460064,67024.0,67018.0,0.07460676]
["bitfinex","BTCUSD",1771533548271,0.07460064,67024.0,67017.0,0.07460614]
["bitfinex","BTCUSD",1771533548473,0.07460138,67023.0,67017.0,0.07460614]
["bitfinex","BTCUSD",1771533549090,0.07460138,67023.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771533549292,0.07460064,67024.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771533549494,0.07460125,67023.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771533550599,0.07460064,67024.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771533551040,0.07460125,67023.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771533551244,0.07460125,67023.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771533551558,0.07462449,67003.0,67000.0,0.00036]
["bitfinex","BTCUSD",1771533551773,0.07463132,66996.0,66995.0,0.0001946]
["bitfinex","BTCUSD",1771533552334,0.02461211,67005.0,66995.0,0.0001946]
["bitfinex","BTCUSD",1771533552596,0.07463689,66991.0,66990.0,1e-08]
["bitfinex","BTCUSD",1771533552784,0.07463621,66992.0,66990.0,1e-08]
["bitfinex","BTCUSD",1771533553170,0.07463689,66991.0,66990.0,1e-08]
["bitfinex","BTCUSD",1771533553871,0.07464043,66988.0,66984.0,0.41152834]
["bitfinex","BTCUSD",1771533554055,0.07463932,66989.0,66984.0,0.41152834]
["bitfinex","BTCUSD",1771533554661,0.07463932,66989.0,66984.0,0.1794746]
["bitfinex","BTCUSD",1771533554861,0.07463932,66989.0,66985.0,0.02374978]
["bitfinex","BTCUSD",1771533555757,0.07464039,66988.0,66985.0,0.02374978]
["bitfinex","BTCUSD",1771533556011,0.07463466,66993.0,66985.0,0.02374978]
["bitfinex","BTCUSD",1771533556212,0.0746391,66990.0,66985.0,0.02374978]
["bitfinex","BTCUSD",1771533556622,0.07463646,66993.0,66985.0,0.08839289]
["bitfinex","BTCUSD",1771533556821,0.32313705,66997.0,66985.0,0.01374978]
["bitfinex","BTCUSD",1771533556822,0.07463528,66994.0,66985.0,0.01374978]
["bitfinex","BTCUSD",1771533557018,0.07463528,66994.0,66986.0,0.07464194]
["bitfinex","BTCUSD",1771533557367,0.07463427,66995.0,66988.0,0.07464015]
["bitfinex","BTCUSD",1771533558069,0.07463374,66994.0,66987.0,0.07464118]
["bitfinex","BTCUSD",1771533558268,0.07463427,66995.0,66988.0,0.07463998]
["bitfinex","BTCUSD",1771533559327,0.07463472,66993.0,66987.0,0.07464118]
["bitfinex","BTCUSD",1771533559746,0.07463472,66993.0,66986.0,0.07464066]
["bitfinex","BTCUSD",1771533561172,0.07463992,66989.0,66984.0,0.1794746]
["bitfinex","BTCUSD",1771533561667,0.07463985,66990.0,66984.0,0.1794746]
["bitfinex","BTCUSD",1771533563150,0.07463714,66991.0,66984.0,0.25411889]
["bitfinex","BTCUSD",1771533563349,0.29852628,66996.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1771533563350,0.07463243,66996.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1771533563678,0.02461211,67008.0,66990.0,0.23221374]
["bitfinex","BTCUSD",1771533563822,0.07463308,66995.0,66990.0,0.02390978]
["bitfinex","BTCUSD",1771533564041,0.07463419,66994.0,66990.0,0.02390978]
["bitfinex","BTCUSD",1771533564239,0.07463308,66995.0,66990.0,0.02390978]
["bitfinex","BTCUSD",1771533564447,0.07463319,66996.0,66990.0,0.02390978]
["bitfinex","BTCUSD",1771533564650,0.0004,66993.0,66990.0,0.02390978]
["bitfinex","BTCUSD",1771533564927,0.32309915,67005.0,66990.0,0.02390978]
["bitfinex","BTCUSD",1771533565113,0.02461211,67005.0,66992.0,0.02374978]
["bitfinex","BTCUSD",1771533565372,0.0004,67000.0,66994.0,0.07463281]
["bitfinex","BTCUSD",1771533565660,0.07502711,67000.0,66993.0,0.09838439]
["bitfinex","BTCUSD",1771533565893,0.07462961,66998.0,66993.0,0.02374978]
["bitfinex","BTCUSD",1771533566109,0.07462987,66999.0,66993.0,0.02374978]
["bitfinex","BTCUSD",1771533566337,0.07502703,67000.0,66993.0,0.09838409]
["bitfinex","BTCUSD",1771533569742,0.07462803,66999.0,66993.0,0.09838409]
["bitfinex","BTCUSD",1771533570044,0.07463021,66997.0,66993.0,0.02374978]
["bitfinex","BTCUSD",1771533570270,0.00056,67000.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771533570479,0.07463942,66989.0,66981.0,0.07464774]
["bitfinex","BTCUSD",1771533570690,0.07464079,66988.0,66981.0,0.07464774]
["bitfinex","BTCUSD",1771533570892,0.07464079,66988.0,66982.0,0.07464678]
["bitfinex","BTCUSD",1771533571044,0.07463942,66989.0,66982.0,0.07464678]
["bitfinex","BTCUSD",1771533571248,0.07464041,66988.0,66981.0,0.07464774]
["bitfinex","BTCUSD",1771533572676,0.07464041,66988.0,66981.0,0.07484774]
["bitfinex","BTCUSD",1771533573078,0.07464041,66988.0,66982.0,0.0746469]
["bitfinex","BTCUSD",1771533573292,0.07464041,66988.0,66981.0,0.07484774]
["bitfinex","BTCUSD",1771533573698,0.07464041,66988.0,66982.0,0.07464666]
["bitfinex","BTCUSD",1771533573902,0.07464233,66987.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771533574104,0.02461211,66992.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771533574310,0.07464484,66984.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771533574639,0.07464485,66984.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771533574986,0.29856628,66987.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771533575191,0.29894003,66993.0,66982.0,0.20830396]
["bitfinex","BTCUSD",1771533575406,0.07463871,66990.0,66983.0,0.07464516]
["bitfinex","BTCUSD",1771533575831,0.07463935,66989.0,66982.0,0.28294886]
["bitfinex","BTCUSD",1771533576036,0.07463935,66989.0,66982.0,0.07464686]
["bitfinex","BTCUSD",1771533576968,0.07463985,66990.0,66984.0,0.07464431]
["bitfinex","BTCUSD",1771533577273,0.07463985,66990.0,66983.0,0.07464566]
["bitfinex","BTCUSD",1771533577658,0.07464152,66987.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771533578082,0.07464152,66987.0,66981.0,0.07484777]
["bitfinex","BTCUSD",1771533579704,0.07464111,66988.0,66981.0,0.07484777]
["bitfinex","BTCUSD",1771533580962,0.07463611,66992.0,66984.0,0.07464358]
["bitfinex","BTCUSD",1771533581162,0.29851287,66999.0,66983.0,0.29858322]
["bitfinex","BTCUSD",1771533581364,0.02368157,67006.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771533581581,0.07462937,66998.0,66991.0,0.09837316]
["bitfinex","BTCUSD",1771533581786,0.07463109,66997.0,66991.0,0.02373627]
["bitfinex","BTCUSD",1771533582001,0.07463166,66996.0,66991.0,0.02373627]
["bitfinex","BTCUSD",1771533582197,0.001,66992.0,66991.0,0.02373627]
["bitfinex","BTCUSD",1771533582412,0.07463255,66995.0,66991.0,0.02373627]
["bitfinex","BTCUSD",1771533582577,0.07463051,66997.0,66991.0,0.02373627]
["bitfinex","BTCUSD",1771533582779,0.07463051,66997.0,66991.0,0.09837308]
["bitfinex","BTCUSD",1771533583266,0.07463051,66997.0,66991.0,0.02373627]
["bitfinex","BTCUSD",1771533583636,0.07462969,66999.0,66991.0,0.02373627]
["bitfinex","BTCUSD",1771533583850,0.07462833,66999.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771533584040,0.07462826,66999.0,66992.0,0.07463473]
["bitfinex","BTCUSD",1771533584250,0.0746274,67000.0,66992.0,0.07463473]
["bitfinex","BTCUSD",1771533584620,0.07462805,66999.0,66992.0,0.07463473]
["bitfinex","BTCUSD",1771533585058,0.21757176,67002.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771533585205,0.19389019,66998.0,66978.0,0.20309627]
["bitfinex","BTCUSD",1771533585405,0.07463662,66992.0,66984.0,0.07464381]
["bitfinex","BTCUSD",1771533585602,0.07463736,66991.0,66983.0,0.07464367]
["bitfinex","BTCUSD",1771533585807,0.07463851,66990.0,66983.0,0.07464367]
["bitfinex","BTCUSD",1771533586232,0.07463805,66990.0,66983.0,0.07464367]
["bitfinex","BTCUSD",1771533588018,0.074638,66990.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771533588220,0.07464163,66987.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771533588471,0.07464357,66986.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771533589007,0.07464053,66988.0,66982.0,0.07464685]
["bitfinex","BTCUSD",1771533589208,0.07464002,66989.0,66982.0,0.07464685]
["bitfinex","BTCUSD",1771533589610,0.07464057,66988.0,66982.0,0.07464685]
["bitfinex","BTCUSD",1771533590698,0.07464054,66988.0,66982.0,0.07464685]
["bitfinex","BTCUSD",1771533590914,0.07464002,66989.0,66982.0,0.07464685]
["bitfinex","BTCUSD",1771533591091,0.07464002,66989.0,66983.0,0.07464579]
["bitfinex","BTCUSD",1771533591436,0.07503985,66990.0,66983.0,0.07464579]
["bitfinex","BTCUSD",1771533591641,0.19389019,66989.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771533591783,0.07464641,66983.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771533591985,0.07464576,66984.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771533592186,0.07464614,66983.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771533592433,0.07464576,66984.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771533592636,0.07464651,66983.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771533592809,0.07464651,66983.0,66974.0,0.07485405]
["bitfinex","BTCUSD",1771533593145,0.07464651,66983.0,66975.0,0.0746545]
["bitfinex","BTCUSD",1771533593299,0.07464651,66983.0,66976.0,0.07465256]
["bitfinex","BTCUSD",1771533593696,0.19389019,66986.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771533593894,0.07464914,66980.0,66973.0,0.0001946]
["bitfinex","BTCUSD",1771533594318,0.07464914,66980.0,66973.0,0.07485104]
["bitfinex","BTCUSD",1771533594534,0.29222162,66981.0,66974.0,0.07465582]
["bitfinex","BTCUSD",1771533594734,0.09833143,66981.0,66974.0,0.07465582]
["bitfinex","BTCUSD",1771533595113,0.02368157,66981.0,66974.0,0.07465582]
["bitfinex","BTCUSD",1771533595312,0.02368157,66981.0,66975.0,0.07465408]
["bitfinex","BTCUSD",1771533595507,0.09832979,66981.0,66975.0,0.07465408]
["bitfinex","BTCUSD",1771533596467,0.02368157,66981.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771533596763,0.02368157,66980.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771533598115,0.26853879,66981.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771533598715,0.0746486,66981.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771533598919,0.09833017,66981.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771533600645,0.02368157,66981.0,66977.0,0.07485219]
["bitfinex","BTCUSD",1771533600851,0.07464679,66984.0,66977.0,0.07485219]
["bitfinex","BTCUSD",1771533601461,0.07464606,66983.0,66977.0,0.07485219]
["bitfinex","BTCUSD",1771533602369,0.0004,66985.0,66983.0,0.07464525]
["bitfinex","BTCUSD",1771533602607,0.07463953,66989.0,66983.0,0.07464552]
["bitfinex","BTCUSD",1771533602797,0.00056,66990.0,66984.0,0.07464439]
["bitfinex","BTCUSD",1771533602998,0.07519812,66990.0,66984.0,0.07464439]
["bitfinex","BTCUSD",1771533603345,0.00056,66990.0,66984.0,0.07464428]
["bitfinex","BTCUSD",1771533603538,0.00056,66990.0,66986.0,0.07464194]
["bitfinex","BTCUSD",1771533603712,0.00056,66990.0,66985.0,0.07464302]
["bitfinex","BTCUSD",1771533603917,0.00056,66990.0,66987.0,0.07464071]
["bitfinex","BTCUSD",1771533604114,0.00056,66990.0,66985.0,0.07464181]
["bitfinex","BTCUSD",1771533604517,0.02372126,66995.0,66970.0,0.00036]
["bitfinex","BTCUSD",1771533604714,0.17936,66996.0,66981.0,0.02375194]
["bitfinex","BTCUSD",1771533604923,0.17936,66996.0,66993.0,0.07463457]
["bitfinex","BTCUSD",1771533604924,0.11753799,66996.0,66993.0,0.07463457]
["bitfinex","BTCUSD",1771533605129,0.0004,66999.0,66995.0,0.07463183]
["bitfinex","BTCUSD",1771533605352,0.0004,66999.0,66986.0,0.46066033]
["bitfinex","BTCUSD",1771533605353,0.00036,66999.0,66987.0,0.2034269]
["bitfinex","BTCUSD",1771533605551,0.00036,66999.0,66988.0,0.02375194]
["bitfinex","BTCUSD",1771533605713,0.07463024,66997.0,66990.0,0.07463706]
["bitfinex","BTCUSD",1771533606122,0.07463138,66996.0,66989.0,0.07463718]
["bitfinex","BTCUSD",1771533606337,0.07463024,66997.0,66990.0,0.07463766]
["bitfinex","BTCUSD",1771533607372,0.07498863,66999.0,66992.0,0.07463571]
["bitfinex","BTCUSD",1771533607507,0.0746298,66998.0,66990.0,0.07463791]
["bitfinex","BTCUSD",1771533607709,0.07463062,66997.0,66990.0,0.07463791]
["bitfinex","BTCUSD",1771533608784,0.02317262,66999.0,66980.0,0.17952]
["bitfinex","BTCUSD",1771533608990,0.3318718,66990.0,66983.0,0.07464511]
["bitfinex","BTCUSD",1771533609118,0.07463837,66990.0,66983.0,0.07464511]
["bitfinex","BTCUSD",1771533609787,0.07463924,66989.0,66982.0,0.07464486]
["bitfinex","BTCUSD",1771533610187,0.27600368,66989.0,66983.0,0.07464576]
["bitfinex","BTCUSD",1771533610530,0.20136444,66989.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771533610739,0.07464512,66984.0,66976.0,0.07465294]
["bitfinex","BTCUSD",1771533610946,0.07464512,66984.0,66977.0,0.07485196]
["bitfinex","BTCUSD",1771533611151,0.07464512,66984.0,66977.0,0.07500196]
["bitfinex","BTCUSD",1771533611400,0.07464512,66984.0,66978.0,0.07465127]
["bitfinex","BTCUSD",1771533611575,0.07464297,66986.0,66979.0,0.07464976]
["bitfinex","BTCUSD",1771533612021,0.07464372,66985.0,66978.0,0.07464955]
["bitfinex","BTCUSD",1771533612183,0.07464372,66985.0,66978.0,0.07479955]
["bitfinex","BTCUSD",1771533612590,0.07464246,66986.0,66978.0,0.00015]
["bitfinex","BTCUSD",1771533612780,0.02281262,66984.0,66979.0,0.07464965]
["bitfinex","BTCUSD",1771533612986,0.07464317,66986.0,66979.0,0.07464965]
["bitfinex","BTCUSD",1771533613265,0.07464469,66984.0,66979.0,0.00015]
["bitfinex","BTCUSD",1771533613501,0.07464381,66985.0,66979.0,0.00015]
["bitfinex","BTCUSD",1771533613702,0.07464477,66984.0,66979.0,0.00015]
["bitfinex","BTCUSD",1771533613868,0.07464381,66985.0,66979.0,0.00015]
["bitfinex","BTCUSD",1771533614264,0.07464562,66984.0,66979.0,0.00015]
["bitfinex","BTCUSD",1771533614691,0.07464604,66983.0,66979.0,0.00015]
["bitfinex","BTCUSD",1771533615931,0.25739343,66990.0,66979.0,0.07479995]
["bitfinex","BTCUSD",1771533616227,0.07464395,66985.0,66979.0,0.00015]
["bitfinex","BTCUSD",1771533617436,0.07464395,66985.0,66979.0,0.07480023]
["bitfinex","BTCUSD",1771533617939,0.2485,67008.0,66980.0,0.02319026]
["bitfinex","BTCUSD",1771533618137,0.07462464,67002.0,66991.0,0.02303026]
["bitfinex","BTCUSD",1771533618316,0.0746276,67000.0,66993.0,0.09766437]
["bitfinex","BTCUSD",1771533618648,0.0746276,67000.0,66993.0,0.09766462]
["bitfinex","BTCUSD",1771533618844,0.07462835,66999.0,66993.0,0.02303026]
["bitfinex","BTCUSD",1771533619250,0.07462916,66998.0,66993.0,0.02303026]
["bitfinex","BTCUSD",1771533619458,0.07462916,66998.0,66990.0,0.07479614]
["bitfinex","BTCUSD",1771533619847,0.07462916,66998.0,66991.0,0.07463626]
["bitfinex","BTCUSD",1771533621463,0.07463074,66997.0,66991.0,0.07463644]
["bitfinex","BTCUSD",1771533621665,0.0746298,66998.0,66991.0,0.07463644]
["bitfinex","BTCUSD",1771533621875,0.0746298,66998.0,66990.0,0.07479614]
["bitfinex","BTCUSD",1771533621876,0.07463209,66996.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771533622018,0.07463286,66995.0,66990.0,0.02319026]
["bitfinex","BTCUSD",1771533622436,0.07463199,66997.0,66990.0,0.09782799]
["bitfinex","BTCUSD",1771533622631,0.07463199,66997.0,66989.0,0.07463886]
["bitfinex","BTCUSD",1771533622632,0.0004,66999.0,66984.0,0.02323026]
["bitfinex","BTCUSD",1771533622838,0.07463237,66996.0,66989.0,0.07463883]
["bitfinex","BTCUSD",1771533623044,0.07463277,66995.0,66988.0,0.09766985]
["bitfinex","BTCUSD",1771533623251,0.0004,66999.0,66988.0,0.02303026]
["bitfinex","BTCUSD",1771533623467,0.07502802,66999.0,66993.0,0.0746342]
["bitfinex","BTCUSD",1771533624055,0.0004,66999.0,66993.0,0.0746342]
["bitfinex","BTCUSD",1771533624459,0.07502802,66999.0,66993.0,0.0746342]
["bitfinex","BTCUSD",1771533625575,0.0004,66999.0,66993.0,0.0746342]
["bitfinex","BTCUSD",1771533625903,0.0004,66999.0,66986.0,0.19905006]
["bitfinex","BTCUSD",1771533626106,0.0004,66999.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1771533626314,0.0004,66999.0,66996.0,0.07463072]
["bitfinex","BTCUSD",1771533626472,0.0004,66999.0,66994.0,0.07463315]
["bitfinex","BTCUSD",1771533626676,0.0004,66999.0,66994.0,0.09766364]
["bitfinex","BTCUSD",1771533626878,0.0004,66999.0,66995.0,0.07463211]
["bitfinex","BTCUSD",1771533627331,0.0004,66999.0,66994.0,0.09766364]
["bitfinex","BTCUSD",1771533627477,0.0004,66999.0,66995.0,0.07463183]
["bitfinex","BTCUSD",1771533627683,0.0004,66999.0,66994.0,0.09766201]
["bitfinex","BTCUSD",1771533627870,0.07502823,66999.0,66994.0,0.02303026]
["bitfinex","BTCUSD",1771533628072,0.07502823,66999.0,66993.0,0.07463275]
["bitfinex","BTCUSD",1771533628527,0.0004,66999.0,66993.0,0.07463275]
["bitfinex","BTCUSD",1771533628926,0.0004,66999.0,66995.0,0.07463233]
["bitfinex","BTCUSD",1771533629430,0.0004,66999.0,66991.0,0.19905006]
["bitfinex","BTCUSD",1771533629593,0.0004,66999.0,66997.0,0.02303026]
["bitfinex","BTCUSD",1771533630210,0.0004,66999.0,66995.0,0.02303026]
["bitfinex","BTCUSD",1771533633120,0.0004,66999.0,66995.0,0.09766237]
["bitfinex","BTCUSD",1771533633321,0.0004,66999.0,66995.0,0.02303026]
["bitfinex","BTCUSD",1771533634230,0.0004,66999.0,66990.0,0.19905006]
["bitfinex","BTCUSD",1771533634394,0.0004,66999.0,66998.0,0.09765935]
["bitfinex","BTCUSD",1771533634594,0.0004,66999.0,66995.0,0.07463208]
["bitfinex","BTCUSD",1771533634809,0.0004,66999.0,66996.0,0.02303026]
["bitfinex","BTCUSD",1771533635012,0.0004,66999.0,66996.0,0.09766149]
["bitfinex","BTCUSD",1771533635213,0.0004,66999.0,66996.0,0.02303026]
["bitfinex","BTCUSD",1771533637346,0.0004,66999.0,66997.0,0.07462963]
["bitfinex","BTCUSD",1771533637542,0.0004,67004.0,66992.0,0.02265095]
["bitfinex","BTCUSD",1771533637743,0.0004,67004.0,66990.0,0.00036]
["bitfinex","BTCUSD",1771533637744,0.00016,67020.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1771533637945,0.07476494,67020.0,67013.0,0.07461183]
["bitfinex","BTCUSD",1771533638343,0.00016,67020.0,67016.0,0.07460897]
["bitfinex","BTCUSD",1771533638567,0.00016,67020.0,67016.0,0.07460842]
["bitfinex","BTCUSD",1771533638763,0.00016,67020.0,67017.0,0.09725808]
["bitfinex","BTCUSD",1771533639169,0.00016,67020.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1771533639350,0.00016,67030.0,67017.0,0.02265095]
["bitfinex","BTCUSD",1771533639522,0.07475123,67029.0,67022.0,0.09725272]
["bitfinex","BTCUSD",1771533639733,0.07475123,67029.0,67023.0,0.07460032]
["bitfinex","BTCUSD",1771533639734,0.0001563,67029.0,67023.0,0.07460032]
["bitfinex","BTCUSD",1771533639933,0.0001563,67029.0,67022.0,0.02265095]
["bitfinex","BTCUSD",1771533639934,0.0001563,67029.0,67028.0,0.02265095]
["bitfinex","BTCUSD",1771533640225,0.0001563,67029.0,67028.0,0.02248581]
["bitfinex","BTCUSD",1771533640765,0.0001563,67029.0,67028.0,0.0970815]
["bitfinex","BTCUSD",1771533641252,0.0001563,67029.0,67028.0,0.02248581]
["bitfinex","BTCUSD",1771533641657,0.0001563,67029.0,67028.0,0.0970815]
["bitfinex","BTCUSD",1771533643061,0.0001563,67029.0,67028.0,0.02248581]
["bitfinex","BTCUSD",1771533643682,0.0001563,67029.0,67026.0,0.09724868]
["bitfinex","BTCUSD",1771533644227,0.0005563,67029.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1771533644430,0.0005563,67029.0,67028.0,0.09724664]
["bitfinex","BTCUSD",1771533644784,0.17976,67037.0,66996.0,0.044827]
["bitfinex","BTCUSD",1771533644785,0.0004,67037.0,66996.0,0.044827]
["bitfinex","BTCUSD",1771533645102,0.0004,67037.0,67035.0,0.02265095]
["bitfinex","BTCUSD",1771533645434,0.07497927,67043.0,67024.0,0.24632057]
["bitfinex","BTCUSD",1771533645435,0.0004,67043.0,67024.0,0.24632057]
["bitfinex","BTCUSD",1771533645589,0.0004,67043.0,67039.0,0.07458291]
["bitfinex","BTCUSD",1771533645786,0.0004,67043.0,67038.0,0.07458364]
["bitfinex","BTCUSD",1771533646451,0.0004,67043.0,67039.0,0.07458321]
["bitfinex","BTCUSD",1771533646577,0.0004887,67043.0,67039.0,0.07458321]
["bitfinex","BTCUSD",1771533647186,1e-08,67044.0,67043.0,0.02265095]
["bitfinex","BTCUSD",1771533647381,1e-08,67048.0,67047.0,0.0972255]
["bitfinex","BTCUSD",1771533647586,1e-08,67051.0,67050.0,0.09722216]
["bitfinex","BTCUSD",1771533648188,1e-08,67051.0,67050.0,0.02265095]
["bitfinex","BTCUSD",1771533648389,1e-08,67051.0,67049.0,0.07457205]
["bitfinex","BTCUSD",1771533649572,1e-08,67051.0,67047.0,0.07457379]
["bitfinex","BTCUSD",1771533649870,1e-08,67051.0,67042.0,0.02265095]
["bitfinex","BTCUSD",1771533649871,0.0745708,67051.0,67042.0,0.02265095]
["bitfinex","BTCUSD",1771533649994,0.27527416,67049.0,67040.0,0.074742]
["bitfinex","BTCUSD",1771533650198,0.27527434,67049.0,67041.0,0.07458107]
["bitfinex","BTCUSD",1771533650393,0.25705528,67050.0,67041.0,0.29832427]
["bitfinex","BTCUSD",1771533650593,0.3316266,67050.0,67043.0,0.07457845]
["bitfinex","BTCUSD",1771533650849,0.07457132,67050.0,67043.0,0.07457845]
["bitfinex","BTCUSD",1771533651912,0.07457132,67050.0,67043.0,0.07441331]
["bitfinex","BTCUSD",1771533653041,0.07457446,67048.0,67040.0,0.07458171]
["bitfinex","BTCUSD",1771533653201,0.07457307,67049.0,67041.0,0.07458107]
["bitfinex","BTCUSD",1771533653590,0.00016,67050.0,67042.0,0.07457974]
["bitfinex","BTCUSD",1771533653811,0.07473195,67050.0,67042.0,0.07457974]
["bitfinex","BTCUSD",1771533654017,0.07457247,67049.0,67041.0,0.07458107]
["bitfinex","BTCUSD",1771533654155,0.07557393,67048.0,67040.0,0.07458212]
["bitfinex","BTCUSD",1771533654676,0.07452959,67047.0,67040.0,0.07458212]
["bitfinex","BTCUSD",1771533654873,0.00016,67050.0,67043.0,0.07457858]
["bitfinex","BTCUSD",1771533655247,0.07457258,67049.0,67042.0,0.07457982]
["bitfinex","BTCUSD",1771533655464,0.07457258,67049.0,67041.0,0.09723031]
["bitfinex","BTCUSD",1771533655670,0.07457232,67049.0,67041.0,0.02265095]
["bitfinex","BTCUSD",1771533655864,0.07457232,67049.0,67042.0,0.07457971]
["bitfinex","BTCUSD",1771533657809,0.07457232,67049.0,67041.0,0.0972319]
["bitfinex","BTCUSD",1771533657951,0.29844853,67050.0,67041.0,0.02265095]
["bitfinex","BTCUSD",1771533658351,0.07457509,67047.0,67041.0,0.02265095]
["bitfinex","BTCUSD",1771533659004,0.0745757,67046.0,67041.0,0.02265095]
["bitfinex","BTCUSD",1771533659233,0.07457509,67047.0,67041.0,0.02265095]
["bitfinex","BTCUSD",1771533659434,0.07457568,67046.0,67041.0,0.02265095]
["bitfinex","BTCUSD",1771533659834,0.07457509,67047.0,67041.0,0.02265095]
["bitfinex","BTCUSD",1771533660177,0.00056,67050.0,67041.0,0.02265095]
["bitfinex","BTCUSD",1771533660178,0.00056,67050.0,67044.0,0.07457713]
["bitfinex","BTCUSD",1771533660384,0.00056,67050.0,67042.0,0.19399633]
["bitfinex","BTCUSD",1771533660583,0.00056,67050.0,67046.0,0.07457526]
["bitfinex","BTCUSD",1771533660801,0.00056,67050.0,67047.0,0.02265095]
["bitfinex","BTCUSD",1771533661224,0.00056,67050.0,67047.0,0.09722486]
["bitfinex","BTCUSD",1771533661422,0.00056,67050.0,67048.0,0.07457333]
["bitfinex","BTCUSD",1771533662004,0.00056,67050.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771533662408,0.00056,67050.0,67048.0,0.07457333]
["bitfinex","BTCUSD",1771533662633,0.00056,67050.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771533663445,0.00056,67050.0,67048.0,0.09861361]
["bitfinex","BTCUSD",1771533663860,0.00056,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1771533664389,0.00056,67050.0,67049.0,0.07557232]
["bitfinex","BTCUSD",1771533664679,0.074964,67057.0,67050.0,0.09861149]
["bitfinex","BTCUSD",1771533665172,0.074964,67057.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1771533665323,0.074964,67057.0,67051.0,0.07456995]
["bitfinex","BTCUSD",1771533665518,0.0004,67057.0,67051.0,0.07456995]
["bitfinex","BTCUSD",1771533665723,0.07496371,67057.0,67051.0,0.07456995]
["bitfinex","BTCUSD",1771533665957,0.0004,67057.0,67051.0,0.07456995]
["bitfinex","BTCUSD",1771533666261,0.07496354,67057.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1771533667661,0.07456458,67056.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1771533669026,0.07456458,67056.0,67049.0,0.0745706]
["bitfinex","BTCUSD",1771533669835,0.0004,67057.0,67043.0,0.02261464]
["bitfinex","BTCUSD",1771533670039,0.07457158,67050.0,67038.0,0.02261464]
["bitfinex","BTCUSD",1771533670260,0.07457605,67046.0,67039.0,0.25386286]
["bitfinex","BTCUSD",1771533671084,0.07458064,67042.0,67039.0,0.17928]
["bitfinex","BTCUSD",1771533671389,0.07457997,67043.0,67039.0,0.17928]
["bitfinex","BTCUSD",1771533671917,0.07458012,67042.0,67039.0,0.17928]
["bitfinex","BTCUSD",1771533672250,0.19651783,67046.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771533672488,0.0745809,67042.0,67035.0,0.07458749]
["bitfinex","BTCUSD",1771533673435,0.07458274,67040.0,67033.0,0.07478821]
["bitfinex","BTCUSD",1771533673953,0.46743557,67043.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771533674262,0.074594,67030.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771533674459,0.07459463,67029.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771533675081,0.074594,67030.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771533675285,0.0199595,67033.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771533675485,0.00016,67040.0,67031.0,0.02261464]
["bitfinex","BTCUSD",1771533675713,0.00016,67040.0,67036.0,0.07458634]
["bitfinex","BTCUSD",1771533675942,0.07458386,67039.0,67032.0,0.07459069]
["bitfinex","BTCUSD",1771533676492,0.07474293,67040.0,67032.0,0.07459069]
["bitfinex","BTCUSD",1771533676699,0.07474293,67040.0,67033.0,0.07459002]
["bitfinex","BTCUSD",1771533677112,0.00016,67040.0,67036.0,0.07458571]
["bitfinex","BTCUSD",1771533677778,0.00016,67040.0,67035.0,0.07458574]
["bitfinex","BTCUSD",1771533678397,0.00016,67040.0,67029.0,0.0745941]
["bitfinex","BTCUSD",1771533678398,0.07458681,67036.0,67029.0,0.0745941]
["bitfinex","BTCUSD",1771533678659,0.00016,67040.0,67026.0,0.02281464]
["bitfinex","BTCUSD",1771533678660,0.25687105,67040.0,67026.0,0.02281464]
["bitfinex","BTCUSD",1771533678819,0.07458978,67034.0,67026.0,0.09741202]
["bitfinex","BTCUSD",1771533679021,0.07458888,67035.0,67028.0,0.07459523]
["bitfinex","BTCUSD",1771533679623,0.0745896,67034.0,67027.0,0.07459621]
["bitfinex","BTCUSD",1771533679831,0.07458888,67035.0,67028.0,0.07459542]
["bitfinex","BTCUSD",1771533680435,0.07458888,67035.0,67028.0,0.07459498]
["bitfinex","BTCUSD",1771533680913,0.25687105,67040.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771533681122,0.07458388,67039.0,67032.0,0.07479068]
["bitfinex","BTCUSD",1771533681320,0.07474294,67040.0,67032.0,0.07479068]
["bitfinex","BTCUSD",1771533681843,0.07458393,67039.0,67033.0,0.07459008]
["bitfinex","BTCUSD",1771533682161,0.07458421,67039.0,67032.0,0.07479068]
["bitfinex","BTCUSD",1771533682321,0.07458496,67038.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771533682865,0.07458601,67037.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771533684127,0.07458717,67036.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771533684317,0.07459012,67033.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771533684517,0.07459288,67031.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771533685182,0.07459223,67032.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771533685940,0.07459248,67031.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771533686369,0.07459223,67032.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771533686572,0.07459223,67032.0,67026.0,0.07479774]
["bitfinex","BTCUSD",1771533687211,0.0745893,67034.0,67027.0,0.07459633]
["bitfinex","BTCUSD",1771533687790,0.0745893,67034.0,67028.0,0.07459562]
["bitfinex","BTCUSD",1771533687990,0.07458817,67035.0,67028.0,0.07459562]
["bitfinex","BTCUSD",1771533688195,0.07458916,67034.0,67028.0,0.07459562]
["bitfinex","BTCUSD",1771533688911,0.07459029,67033.0,67027.0,0.07459633]
["bitfinex","BTCUSD",1771533689091,0.07458916,67034.0,67028.0,0.0002]
["bitfinex","BTCUSD",1771533689266,0.07459013,67033.0,67028.0,0.0002]
["bitfinex","BTCUSD",1771533689467,0.07458916,67034.0,67028.0,0.0002]
["bitfinex","BTCUSD",1771533690441,0.07459077,67033.0,67028.0,0.0002]
["bitfinex","BTCUSD",1771533690563,0.07459457,67029.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771533690765,0.07460002,67025.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771533691238,0.07459475,67029.0,67023.0,0.07460121]
["bitfinex","BTCUSD",1771533691535,0.07459475,67029.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771533691839,0.07459475,67029.0,67022.0,0.0746018]
["bitfinex","BTCUSD",1771533691985,0.07459475,67029.0,67023.0,0.07460122]
["bitfinex","BTCUSD",1771533692542,0.0745959,67028.0,67022.0,0.0746018]
["bitfinex","BTCUSD",1771533693036,0.0745959,67028.0,67021.0,0.07480172]
["bitfinex","BTCUSD",1771533693037,0.29837512,67030.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771533693417,0.07459978,67025.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771533693619,0.07460023,67024.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771533693821,0.0199595,67026.0,67016.0,0.0002277]
["bitfinex","BTCUSD",1771533694007,0.07460536,67020.0,67016.0,0.0002277]
["bitfinex","BTCUSD",1771533694194,0.07460632,67019.0,67016.0,0.0002277]
["bitfinex","BTCUSD",1771533698025,0.07460536,67020.0,67016.0,0.0002277]
["bitfinex","BTCUSD",1771533698773,0.07460598,67019.0,67016.0,0.0004277]
["bitfinex","BTCUSD",1771533700678,0.0199595,67020.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771533700828,0.07461105,67015.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771533701902,0.07461084,67016.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771533702059,0.09457254,67013.0,67008.0,0.1792]
["bitfinex","BTCUSD",1771533702404,0.09457254,67013.0,67004.0,0.0002277]
["bitfinex","BTCUSD",1771533702405,0.0199595,67013.0,67004.0,0.0002277]
["bitfinex","BTCUSD",1771533702606,0.07461819,67008.0,67004.0,0.0002277]
["bitfinex","BTCUSD",1771533702953,0.07461939,67007.0,67004.0,0.0002277]
["bitfinex","BTCUSD",1771533703154,0.07462084,67006.0,67004.0,0.0002277]
["bitfinex","BTCUSD",1771533703354,0.07462435,67003.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771533703656,0.07462575,67001.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771533704304,0.11903238,67032.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771533704529,0.07461721,67009.0,67002.0,0.07462426]
["bitfinex","BTCUSD",1771533705040,0.07461721,67009.0,67002.0,0.07487566]
["bitfinex","BTCUSD",1771533705611,0.07461461,67011.0,67002.0,0.0002514]
["bitfinex","BTCUSD",1771533705897,0.07462008,67007.0,67002.0,0.0002514]
["bitfinex","BTCUSD",1771533706116,0.07461978,67008.0,67002.0,0.0002514]
["bitfinex","BTCUSD",1771533706469,0.07461925,67007.0,67002.0,0.0002514]
["bitfinex","BTCUSD",1771533706666,0.27674543,67012.0,67002.0,0.0002514]
["bitfinex","BTCUSD",1771533706886,0.07462184,67005.0,67002.0,0.0002514]
["bitfinex","BTCUSD",1771533707099,0.27674543,67012.0,66977.0,0.74354737]
["bitfinex","BTCUSD",1771533707100,0.07461878,67008.0,67001.0,0.07462488]
["bitfinex","BTCUSD",1771533707517,0.07461684,67009.0,66997.0,0.21507263]
["bitfinex","BTCUSD",1771533707666,0.07461942,67007.0,67000.0,0.0746261]
["bitfinex","BTCUSD",1771533708067,0.07462041,67006.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771533708492,0.07462352,67003.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771533708863,0.07462629,67001.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771533709270,0.07462533,67002.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771533709717,0.07462604,67001.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771533710020,0.07462392,67003.0,66996.0,0.07483117]
["bitfinex","BTCUSD",1771533710455,0.02274617,67012.0,66997.0,0.02299461]
["bitfinex","BTCUSD",1771533710629,0.07461645,67011.0,67004.0,0.07462212]
["bitfinex","BTCUSD",1771533710831,0.0746117,67014.0,67002.0,0.02299461]
["bitfinex","BTCUSD",1771533711030,0.0746117,67014.0,67007.0,0.09761303]
["bitfinex","BTCUSD",1771533711434,0.0746117,67014.0,67007.0,0.07461842]
["bitfinex","BTCUSD",1771533712003,0.07461245,67013.0,67007.0,0.07461842]
["bitfinex","BTCUSD",1771533713162,0.07461245,67013.0,67006.0,0.07462017]
["bitfinex","BTCUSD",1771533713543,0.07461354,67012.0,67006.0,0.07462017]
["bitfinex","BTCUSD",1771533714442,0.07461245,67013.0,67006.0,0.07462017]
["bitfinex","BTCUSD",1771533715088,0.24705323,67015.0,67006.0,0.07462017]
["bitfinex","BTCUSD",1771533715291,0.07461302,67013.0,67006.0,0.07462017]
["bitfinex","BTCUSD",1771533716628,0.07461573,67010.0,67003.0,0.02299461]
["bitfinex","BTCUSD",1771533716831,0.07461573,67010.0,67003.0,0.09761769]
["bitfinex","BTCUSD",1771533717125,0.07462246,67004.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771533717351,0.02274617,67007.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771533717707,0.07462056,67006.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771533718243,0.09736717,67007.0,67000.0,0.07478661]
["bitfinex","BTCUSD",1771533718811,0.07461711,67009.0,67003.0,0.07462296]
["bitfinex","BTCUSD",1771533719017,0.07461711,67009.0,67002.0,0.07462392]
["bitfinex","BTCUSD",1771533719217,0.07461836,67008.0,67002.0,0.07462392]
["bitfinex","BTCUSD",1771533719650,0.07461836,67008.0,67001.0,0.07462465]
["bitfinex","BTCUSD",1771533719965,0.07462062,67006.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771533720126,0.07461908,67007.0,67001.0,0.07462565]
["bitfinex","BTCUSD",1771533720532,0.07461969,67008.0,67001.0,0.07462565]
["bitfinex","BTCUSD",1771533720734,0.07461925,67007.0,67000.0,0.07478626]
["bitfinex","BTCUSD",1771533720943,0.07461969,67008.0,67000.0,0.07478626]
["bitfinex","BTCUSD",1771533721134,0.07461969,67008.0,67002.0,0.07462455]
["bitfinex","BTCUSD",1771533721346,0.07461969,67008.0,67001.0,0.07462572]
["bitfinex","BTCUSD",1771533722334,0.07461969,67008.0,67002.0,0.07462461]
["bitfinex","BTCUSD",1771533723947,0.02497244,67009.0,67005.0,0.07462024]
["bitfinex","BTCUSD",1771533724153,0.0004,67010.0,67006.0,0.07461978]
["bitfinex","BTCUSD",1771533725263,0.0004,67010.0,67005.0,0.07462024]
["bitfinex","BTCUSD",1771533725499,0.07461733,67009.0,67000.0,0.298663]
["bitfinex","BTCUSD",1771533725697,0.07461733,67009.0,67002.0,0.07462355]
["bitfinex","BTCUSD",1771533725915,0.07461733,67009.0,67003.0,0.07462335]
["bitfinex","BTCUSD",1771533726114,0.35677574,67010.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771533726115,0.28215837,67010.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771533726263,0.28215837,67010.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771533726264,0.02497244,67008.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771533726465,0.07462923,66998.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771533726681,0.07462862,67000.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771533726883,0.25734593,67010.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771533727100,0.07517621,67010.0,67003.0,0.07462295]
["bitfinex","BTCUSD",1771533727502,0.001,67008.0,67003.0,0.07462295]
["bitfinex","BTCUSD",1771533728055,0.001,67008.0,67002.0,0.07462268]
["bitfinex","BTCUSD",1771533728559,0.001,67008.0,67003.0,0.07462341]
["bitfinex","BTCUSD",1771533728721,0.07461714,67009.0,67003.0,0.07462341]
["bitfinex","BTCUSD",1771533729054,0.00056,67010.0,67004.0,0.07462234]
["bitfinex","BTCUSD",1771533729289,0.07517617,67010.0,67003.0,0.0746227]
["bitfinex","BTCUSD",1771533732309,0.07517617,67010.0,67004.0,0.07462229]
["bitfinex","BTCUSD",1771533732633,0.07517617,67010.0,67006.0,0.07461938]
["bitfinex","BTCUSD",1771533732634,0.00056,67010.0,67006.0,0.07461938]
["bitfinex","BTCUSD",1771533732862,0.00056,67010.0,67005.0,0.07461938]
["bitfinex","BTCUSD",1771533733265,0.07517596,67010.0,67004.0,0.07462054]
["bitfinex","BTCUSD",1771533733428,0.07517596,67010.0,67003.0,0.0746227]
["bitfinex","BTCUSD",1771533734231,0.07517596,67010.0,67004.0,0.0746224]
["bitfinex","BTCUSD",1771533734436,0.00056,67010.0,67005.0,0.07462104]
["bitfinex","BTCUSD",1771533734623,0.00056,67010.0,67006.0,0.07461957]
["bitfinex","BTCUSD",1771533734823,0.07517579,67010.0,66999.0,0.3217555]
["bitfinex","BTCUSD",1771533735017,0.07517579,67010.0,67004.0,0.074622]
["bitfinex","BTCUSD",1771533735230,0.07517579,67010.0,67003.0,0.07462317]
["bitfinex","BTCUSD",1771533735425,0.07461538,67011.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771533735426,0.02399467,67018.0,67000.0,0.25698593]
["bitfinex","BTCUSD",1771533735630,0.07461165,67014.0,67007.0,0.07461837]
["bitfinex","BTCUSD",1771533735835,0.02399467,67018.0,67003.0,0.1902643]
["bitfinex","BTCUSD",1771533735836,0.07461273,67013.0,67003.0,0.1902643]
["bitfinex","BTCUSD",1771533736067,0.07461468,67011.0,67005.0,0.07462021]
["bitfinex","BTCUSD",1771533736399,0.07461468,67011.0,67004.0,0.07462058]
["bitfinex","BTCUSD",1771533736400,0.07461499,67011.0,67004.0,0.07462058]
["bitfinex","BTCUSD",1771533736558,0.07461499,67011.0,67005.0,0.07462124]
["bitfinex","BTCUSD",1771533736765,0.07461397,67012.0,67006.0,0.07461986]
["bitfinex","BTCUSD",1771533737186,0.07461397,67012.0,67005.0,0.07462124]
["bitfinex","BTCUSD",1771533737607,0.32242401,67018.0,67006.0,0.07461977]
["bitfinex","BTCUSD",1771533737820,0.07500572,67019.0,67012.0,0.07461268]
["bitfinex","BTCUSD",1771533737983,0.0004,67019.0,67013.0,0.07461196]
["bitfinex","BTCUSD",1771533738381,0.0004,67019.0,67014.0,0.07461101]
["bitfinex","BTCUSD",1771533738791,0.0004,67019.0,67013.0,0.07461196]
["bitfinex","BTCUSD",1771533740084,0.0004,67019.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1771533740253,0.00016,67020.0,67016.0,0.07460801]
["bitfinex","BTCUSD",1771533740454,0.00016,67020.0,67017.0,0.07460764]
["bitfinex","BTCUSD",1771533741257,0.00016,67020.0,67016.0,0.07460801]
["bitfinex","BTCUSD",1771533741480,0.00016,67020.0,67015.0,0.07460966]
["bitfinex","BTCUSD",1771533741976,0.00016,67020.0,67014.0,0.07460917]
["bitfinex","BTCUSD",1771533743632,0.07460704,67018.0,67011.0,0.07461388]
["bitfinex","BTCUSD",1771533743983,0.07460704,67018.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1771533744159,0.07460704,67018.0,67011.0,0.07461388]
["bitfinex","BTCUSD",1771533744362,0.00016,67020.0,67008.0,0.07461584]
["bitfinex","BTCUSD",1771533744363,0.07460948,67016.0,67008.0,0.07461584]
["bitfinex","BTCUSD",1771533744564,0.0746107,67015.0,67008.0,0.07461584]
["bitfinex","BTCUSD",1771533744972,0.07461138,67014.0,67008.0,0.07461584]
["bitfinex","BTCUSD",1771533745151,0.29842375,67019.0,66999.0,0.29850893]
["bitfinex","BTCUSD",1771533745357,0.07461418,67012.0,67005.0,0.07462073]
["bitfinex","BTCUSD",1771533745559,0.07461467,67011.0,67005.0,0.07462073]
["bitfinex","BTCUSD",1771533745756,0.07461244,67013.0,67006.0,0.07462013]
["bitfinex","BTCUSD",1771533745963,0.09860711,67013.0,67006.0,0.07462013]
["bitfinex","BTCUSD",1771533748428,0.09860711,67013.0,67007.0,0.07461905]
["bitfinex","BTCUSD",1771533749511,0.07461231,67015.0,67008.0,0.07461739]
["bitfinex","BTCUSD",1771533749673,0.07461157,67014.0,67007.0,0.07461731]
["bitfinex","BTCUSD",1771533749875,0.0004,67013.0,67007.0,0.07461731]
["bitfinex","BTCUSD",1771533750611,0.0004,67013.0,67008.0,0.07461758]
["bitfinex","BTCUSD",1771533750815,0.0004,67013.0,67007.0,0.07461731]
["bitfinex","BTCUSD",1771533750959,0.07501242,67013.0,67007.0,0.07461731]
["bitfinex","BTCUSD",1771533751403,0.0004,67013.0,67007.0,0.07461889]
["bitfinex","BTCUSD",1771533752086,0.0004,67013.0,67002.0,0.0232525]
["bitfinex","BTCUSD",1771533752087,0.07461757,67009.0,67002.0,0.0232525]
["bitfinex","BTCUSD",1771533752288,0.09861302,67008.0,67001.0,0.07462519]
["bitfinex","BTCUSD",1771533752499,0.02399467,67008.0,67002.0,0.07462402]
["bitfinex","BTCUSD",1771533753432,0.09861011,67012.0,67005.0,0.07462056]
["bitfinex","BTCUSD",1771533753776,0.02399467,67018.0,67001.0,0.2135168]
["bitfinex","BTCUSD",1771533753977,0.07460952,67016.0,67009.0,0.07461623]
["bitfinex","BTCUSD",1771533754235,0.07461081,67015.0,67008.0,0.07461734]
["bitfinex","BTCUSD",1771533754435,0.07461148,67014.0,67007.0,0.07461724]
["bitfinex","BTCUSD",1771533754630,0.07461148,67014.0,67008.0,0.07461746]
["bitfinex","BTCUSD",1771533754784,0.07461081,67015.0,67008.0,0.07461746]
["bitfinex","BTCUSD",1771533755213,0.0746114,67014.0,67008.0,0.07461746]
["bitfinex","BTCUSD",1771533756003,0.0661114,67014.0,67008.0,0.07461746]
["bitfinex","BTCUSD",1771533757832,0.07461081,67015.0,67008.0,0.07481746]
["bitfinex","BTCUSD",1771533758914,0.07461128,67014.0,67008.0,0.07481746]
["bitfinex","BTCUSD",1771533759123,0.07461128,67014.0,67008.0,0.0746524]
["bitfinex","BTCUSD",1771533759723,0.07461081,67015.0,67008.0,0.0746524]
["bitfinex","BTCUSD",1771533760420,0.07461047,67015.0,67009.0,0.0746162]
["bitfinex","BTCUSD",1771533760624,0.07461141,67014.0,67008.0,0.0746524]
["bitfinex","BTCUSD",1771533760755,0.07461047,67015.0,67008.0,0.0746524]
["bitfinex","BTCUSD",1771533761668,0.07461193,67014.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771533761851,0.07461047,67015.0,67008.0,0.07481765]
["bitfinex","BTCUSD",1771533762714,0.07460828,67017.0,67009.0,0.07445129]
["bitfinex","BTCUSD",1771533762939,0.02399467,67018.0,67009.0,0.07445129]
["bitfinex","BTCUSD",1771533762940,0.02399467,67018.0,67012.0,0.07461267]
["bitfinex","BTCUSD",1771533763115,0.09860169,67018.0,67011.0,0.07461266]
["bitfinex","BTCUSD",1771533763467,0.0746081,67017.0,67011.0,0.07461266]
["bitfinex","BTCUSD",1771533763668,0.09860169,67018.0,67011.0,0.07461266]
["bitfinex","BTCUSD",1771533764269,0.29843181,67017.0,67008.0,0.07481588]
["bitfinex","BTCUSD",1771533764472,0.07461081,67015.0,67008.0,0.07481588]
["bitfinex","BTCUSD",1771533764671,0.07461081,67016.0,67008.0,0.07481588]
["bitfinex","BTCUSD",1771533764907,0.07461073,67015.0,67009.0,0.07461648]
["bitfinex","BTCUSD",1771533765117,0.07461073,67015.0,67008.0,0.07481588]
["bitfinex","BTCUSD",1771533765673,0.0003306,67015.0,67009.0,0.07461679]
["bitfinex","BTCUSD",1771533765979,0.07461132,67014.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771533766200,0.07461239,67013.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771533766400,0.07461132,67014.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771533766630,0.07494192,67014.0,67008.0,0.0002]
["bitfinex","BTCUSD",1771533766823,0.07494192,67014.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771533767002,0.0003306,67014.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771533767731,0.00056,67020.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771533767928,0.075165,67020.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1771533768132,0.07460258,67022.0,67015.0,0.07460932]
["bitfinex","BTCUSD",1771533768629,0.0004,67027.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771533768790,0.0004,67027.0,67023.0,0.07460049]
["bitfinex","BTCUSD",1771533769000,0.0004,67027.0,67023.0,0.0746003]
["bitfinex","BTCUSD",1771533769192,0.0004,67027.0,67018.0,0.02310648]
["bitfinex","BTCUSD",1771533769399,0.0004,67027.0,67021.0,0.0746031]
["bitfinex","BTCUSD",1771533770448,0.00016,67030.0,67023.0,0.07460052]
["bitfinex","BTCUSD",1771533770653,0.07475394,67030.0,67023.0,0.07460052]
["bitfinex","BTCUSD",1771533772552,0.0745951,67029.0,67021.0,0.07460178]
["bitfinex","BTCUSD",1771533772750,0.07459781,67027.0,67018.0,0.09771227]
["bitfinex","BTCUSD",1771533772952,0.07459781,67027.0,67020.0,0.07460401]
["bitfinex","BTCUSD",1771533773358,0.07459502,67029.0,67022.0,0.07460206]
["bitfinex","BTCUSD",1771533773521,0.07459609,67028.0,67021.0,0.07460315]
["bitfinex","BTCUSD",1771533773721,0.07459707,67027.0,67020.0,0.07460274]
["bitfinex","BTCUSD",1771533774858,0.07459609,67028.0,67021.0,0.07460286]
["bitfinex","BTCUSD",1771533775161,0.07459685,67027.0,67021.0,0.07460286]
["bitfinex","BTCUSD",1771533775619,0.3316974,67030.0,67022.0,0.07460216]
["bitfinex","BTCUSD",1771533775819,0.0001638,67032.0,67020.0,0.25714213]
["bitfinex","BTCUSD",1771533776027,0.0004,67033.0,67026.0,0.29838848]
["bitfinex","BTCUSD",1771533776239,0.0004,67033.0,67029.0,0.0745936]
["bitfinex","BTCUSD",1771533776684,0.0004,67033.0,67030.0,0.07459313]
["bitfinex","BTCUSD",1771533776972,0.0004,67033.0,67029.0,0.0745936]
["bitfinex","BTCUSD",1771533777171,0.0004,67033.0,67027.0,0.07459508]
["bitfinex","BTCUSD",1771533777346,0.0004,67033.0,67023.0,0.32150959]
["bitfinex","BTCUSD",1771533777347,0.07499026,67033.0,67026.0,0.07459714]
["bitfinex","BTCUSD",1771533777974,0.0004,67033.0,67023.0,0.07460089]
["bitfinex","BTCUSD",1771533778183,0.0004,67033.0,67022.0,0.07460197]
["bitfinex","BTCUSD",1771533778184,0.07459404,67030.0,67022.0,0.07460197]
["bitfinex","BTCUSD",1771533778541,0.07459499,67029.0,67022.0,0.07460197]
["bitfinex","BTCUSD",1771533779107,0.07459626,67028.0,67021.0,0.07460159]
["bitfinex","BTCUSD",1771533779854,0.07459626,67028.0,67022.0,0.07460226]
["bitfinex","BTCUSD",1771533780603,0.07459499,67029.0,67022.0,0.07460226]
["bitfinex","BTCUSD",1771533781712,0.07459579,67028.0,67022.0,0.07460226]
["bitfinex","BTCUSD",1771533781914,0.07459499,67029.0,67022.0,0.07460226]
["bitfinex","BTCUSD",1771533782059,0.02496917,67026.0,67020.0,0.00036]
["bitfinex","BTCUSD",1771533782258,0.25694213,67030.0,67021.0,0.07460236]
["bitfinex","BTCUSD",1771533782459,0.0004,67033.0,67021.0,0.02440463]
["bitfinex","BTCUSD",1771533782785,0.0004,67033.0,67020.0,0.25730213]
["bitfinex","BTCUSD",1771533782786,0.07459154,67032.0,67025.0,0.07459854]
["bitfinex","BTCUSD",1771533782993,0.07459249,67031.0,67025.0,0.07459854]
["bitfinex","BTCUSD",1771533783375,0.07459365,67030.0,67024.0,0.07459834]
["bitfinex","BTCUSD",1771533783558,0.07459739,67027.0,67020.0,0.00036]
["bitfinex","BTCUSD",1771533783764,0.07460439,67021.0,67014.0,0.07461076]
["bitfinex","BTCUSD",1771533784183,0.07460439,67021.0,67013.0,0.07481051]
["bitfinex","BTCUSD",1771533784184,0.02496917,67022.0,67018.0,0.0746058]
["bitfinex","BTCUSD",1771533784427,0.29833992,67038.0,67025.0,0.07459794]
["bitfinex","BTCUSD",1771533784625,0.0749905,67033.0,67026.0,0.07459751]
["bitfinex","BTCUSD",1771533784977,0.0004,67033.0,67022.0,0.02440463]
["bitfinex","BTCUSD",1771533785254,0.07459131,67032.0,67026.0,0.07459751]
["bitfinex","BTCUSD",1771533785412,0.07459131,67032.0,67025.0,0.07459819]
["bitfinex","BTCUSD",1771533786030,0.07459131,67032.0,67026.0,0.0745978]
["bitfinex","BTCUSD",1771533786231,0.07459241,67031.0,67025.0,0.07459819]
["bitfinex","BTCUSD",1771533786552,0.07459131,67032.0,67025.0,0.07459819]
["bitfinex","BTCUSD",1771533786854,0.07459241,67031.0,67024.0,0.07459837]
["bitfinex","BTCUSD",1771533787062,0.07459131,67032.0,67025.0,0.0745989]
["bitfinex","BTCUSD",1771533787357,0.07459259,67031.0,67025.0,0.0745989]
["bitfinex","BTCUSD",1771533787725,0.0004,67033.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1771533787926,0.0004,67033.0,67028.0,0.07459475]
["bitfinex","BTCUSD",1771533788851,0.0004,67033.0,67029.0,0.07459451]
["bitfinex","BTCUSD",1771533789040,0.0004,67033.0,67028.0,0.07459475]
["bitfinex","BTCUSD",1771533791323,0.0004,67033.0,67029.0,0.07459412]
["bitfinex","BTCUSD",1771533792171,0.0004,67033.0,67028.0,0.07459403]
["bitfinex","BTCUSD",1771533792683,0.0004,67033.0,67029.0,0.07459454]
["bitfinex","BTCUSD",1771533792884,0.0004,67033.0,67028.0,0.07459403]
["bitfinex","BTCUSD",1771533793091,0.07499066,67033.0,67026.0,0.07459715]
["bitfinex","BTCUSD",1771533793817,0.07499066,67033.0,67027.0,0.07459677]
["bitfinex","BTCUSD",1771533793960,0.07499066,67033.0,67026.0,0.07459715]
["bitfinex","BTCUSD",1771533794170,0.0004,67033.0,67027.0,0.0745965]
["bitfinex","BTCUSD",1771533795274,0.07499051,67033.0,67027.0,0.0745965]
["bitfinex","BTCUSD",1771533795474,0.07499051,67033.0,67026.0,0.07459715]
["bitfinex","BTCUSD",1771533797991,0.07499051,67033.0,67027.0,0.0745963]
["bitfinex","BTCUSD",1771533801169,0.07499051,67033.0,67026.0,0.07459715]
["bitfinex","BTCUSD",1771533801337,0.07459155,67032.0,67026.0,0.07459715]
["bitfinex","BTCUSD",1771533802216,0.0004,67033.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771533802428,0.29836539,67032.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771533802636,0.07459458,67029.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771533803280,0.07459546,67030.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771533803492,0.0244204,67033.0,67023.0,0.07480119]
["bitfinex","BTCUSD",1771533803700,0.07459483,67029.0,67023.0,0.07480119]
["bitfinex","BTCUSD",1771533803839,0.0244204,67033.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771533804058,0.07459562,67029.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771533804258,0.07459562,67029.0,67023.0,0.07480076]
["bitfinex","BTCUSD",1771533804897,0.07459594,67028.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771533805510,0.07459594,67028.0,67020.0,0.09793724]
["bitfinex","BTCUSD",1771533805511,0.25734213,67033.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771533805761,0.0240204,67026.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771533805958,0.09862488,67021.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771533806129,0.09862404,67021.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771533806331,0.0240204,67021.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771533806540,0.07460424,67022.0,67016.0,0.07480895]
["bitfinex","BTCUSD",1771533806746,0.07460424,67022.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771533807049,0.07460424,67022.0,67016.0,0.07480878]
["bitfinex","BTCUSD",1771533808291,0.70499714,67040.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771533808441,0.00016,67030.0,67028.0,0.0977696]
["bitfinex","BTCUSD",1771533808594,0.00016,67030.0,67028.0,0.02317432]
["bitfinex","BTCUSD",1771533809100,0.00016,67030.0,67027.0,0.07459628]
["bitfinex","BTCUSD",1771533809689,0.00016,67030.0,67023.0,0.20339238]
["bitfinex","BTCUSD",1771533809895,0.00016,67030.0,67026.0,0.07459725]
["bitfinex","BTCUSD",1771533810095,0.00016,67030.0,67026.0,0.07459767]
["bitfinex","BTCUSD",1771533810345,0.00016,67030.0,67023.0,0.20339238]
["bitfinex","BTCUSD",1771533810704,0.00016,67030.0,67025.0,0.07459902]
["bitfinex","BTCUSD",1771533811115,0.00016,67030.0,67024.0,0.07459983]
["bitfinex","BTCUSD",1771533811741,0.00016,67030.0,67025.0,0.07459865]
["bitfinex","BTCUSD",1771533812541,0.00016,67030.0,67024.0,0.07459983]
["bitfinex","BTCUSD",1771533812746,0.00016,67030.0,67025.0,0.07459848]
["bitfinex","BTCUSD",1771533813487,0.00016,67030.0,67024.0,0.07459983]
["bitfinex","BTCUSD",1771533813488,0.00016,67030.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1771533813610,0.00016,67030.0,67026.0,0.07459726]
["bitfinex","BTCUSD",1771533814014,0.00016,67030.0,67027.0,0.07459666]
["bitfinex","BTCUSD",1771533814298,0.00016,67030.0,67026.0,0.07459726]
["bitfinex","BTCUSD",1771533815826,0.00016,67030.0,67027.0,0.07459639]
["bitfinex","BTCUSD",1771533816034,0.00016,67030.0,67017.0,1e-08]
["bitfinex","BTCUSD",1771533816274,0.00016,67030.0,67018.0,0.07460621]
["bitfinex","BTCUSD",1771533816472,0.07475403,67030.0,67020.0,0.25680254]
["bitfinex","BTCUSD",1771533816681,0.07459732,67027.0,67020.0,0.35458113]
["bitfinex","BTCUSD",1771533816907,0.07459732,67027.0,67020.0,0.02317432]
["bitfinex","BTCUSD",1771533817047,0.0004,67037.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771533817246,0.25712634,67050.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771533817247,0.0003238,67050.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771533817444,0.25680254,67060.0,67043.0,0.18263923]
["bitfinex","BTCUSD",1771533817644,0.07456884,67054.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771533817878,0.00016,67060.0,67048.0,0.18263923]
["bitfinex","BTCUSD",1771533818087,0.0745612,67059.0,67052.0,0.0232435]
["bitfinex","BTCUSD",1771533818291,0.0745662,67055.0,67052.0,0.0232435]
["bitfinex","BTCUSD",1771533819220,0.07456746,67054.0,67052.0,8.81e-05]
["bitfinex","BTCUSD",1771533819434,0.07456787,67053.0,67052.0,8.81e-05]
["bitfinex","BTCUSD",1771533820084,0.00016,67060.0,67040.0,0.07491542]
["bitfinex","BTCUSD",1771533820299,0.0004,67047.0,67042.0,0.09782318]
["bitfinex","BTCUSD",1771533820502,0.0004,67047.0,67043.0,0.0232435]
["bitfinex","BTCUSD",1771533820688,0.29825752,67057.0,67044.0,0.18263923]
["bitfinex","BTCUSD",1771533820830,0.07456853,67054.0,67046.0,0.07457546]
["bitfinex","BTCUSD",1771533821042,0.0745687,67053.0,67047.0,0.0232435]
["bitfinex","BTCUSD",1771533821244,0.02268609,67063.0,67047.0,0.0232435]
["bitfinex","BTCUSD",1771533821245,0.07456674,67055.0,67047.0,0.0232435]
["bitfinex","BTCUSD",1771533821446,0.074568,67053.0,67047.0,0.0232435]
["bitfinex","BTCUSD",1771533822049,0.07456717,67054.0,67047.0,0.09781771]
["bitfinex","BTCUSD",1771533822264,0.07456395,67057.0,67049.0,0.09781568]
["bitfinex","BTCUSD",1771533822466,0.07456625,67055.0,67049.0,0.0232435]
["bitfinex","BTCUSD",1771533822873,0.07456676,67054.0,67049.0,0.0232435]
["bitfinex","BTCUSD",1771533823105,0.0745684,67053.0,67049.0,0.0232435]
["bitfinex","BTCUSD",1771533823724,0.07456904,67052.0,67049.0,0.0232435]
["bitfinex","BTCUSD",1771533824251,0.07457015,67051.0,67049.0,0.0232435]
["bitfinex","BTCUSD",1771533824538,0.07456904,67052.0,67049.0,0.0232435]
["bitfinex","BTCUSD",1771533824944,0.07457011,67051.0,67049.0,0.0232435]
["bitfinex","BTCUSD",1771533825242,0.07456969,67053.0,67049.0,0.0232435]
["bitfinex","BTCUSD",1771533825389,0.07456933,67052.0,67049.0,0.0232435]
["bitfinex","BTCUSD",1771533825794,0.25696254,67060.0,67040.0,0.25713604]
["bitfinex","BTCUSD",1771533825795,0.07457144,67050.0,67040.0,0.25713604]
["bitfinex","BTCUSD",1771533825993,0.25696254,67060.0,67040.0,0.0003335]
["bitfinex","BTCUSD",1771533825994,0.02268609,67053.0,67040.0,0.0003335]
["bitfinex","BTCUSD",1771533826203,0.07457341,67049.0,67041.0,0.07458051]
["bitfinex","BTCUSD",1771533826512,0.07457341,67049.0,67042.0,0.0745799]
["bitfinex","BTCUSD",1771533826697,0.07457389,67048.0,67041.0,0.07458051]
["bitfinex","BTCUSD",1771533827135,0.07457341,67049.0,67042.0,0.07457977]
["bitfinex","BTCUSD",1771533827491,0.07457305,67049.0,67042.0,0.07457977]
["bitfinex","BTCUSD",1771533828312,0.07457354,67048.0,67042.0,0.07457977]
["bitfinex","BTCUSD",1771533828513,0.07457392,67048.0,67040.0,0.098159]
["bitfinex","BTCUSD",1771533828721,0.07457392,67048.0,67041.0,0.07458066]
["bitfinex","BTCUSD",1771533829159,0.29828205,67051.0,67040.0,0.0003335]
["bitfinex","BTCUSD",1771533829160,0.07457642,67046.0,67040.0,0.0003335]
["bitfinex","BTCUSD",1771533829354,0.0745769,67045.0,67040.0,0.0003335]
["bitfinex","BTCUSD",1771533829563,0.0745718,67050.0,67043.0,0.07457858]
["bitfinex","BTCUSD",1771533829788,0.26571049,67052.0,67043.0,0.0232435]
["bitfinex","BTCUSD",1771533829992,0.07457343,67049.0,67043.0,0.0232435]
["bitfinex","BTCUSD",1771533830420,0.07457343,67050.0,67043.0,0.09782228]
["bitfinex","BTCUSD",1771533830628,0.0745724,67049.0,67043.0,0.0232435]
["bitfinex","BTCUSD",1771533831241,0.05233102,67050.0,67043.0,0.07457889]
["bitfinex","BTCUSD",1771533831450,0.0004,67053.0,67050.0,0.0232435]
["bitfinex","BTCUSD",1771533831858,0.0004,67053.0,67048.0,0.09781687]
["bitfinex","BTCUSD",1771533832012,0.07456529,67056.0,67049.0,0.0745718]
["bitfinex","BTCUSD",1771533832214,0.07456529,67056.0,67049.0,0.0978153]
["bitfinex","BTCUSD",1771533832381,0.00056,67060.0,67049.0,0.0232435]
["bitfinex","BTCUSD",1771533832579,0.07456143,67059.0,67052.0,0.074568]
["bitfinex","BTCUSD",1771533833182,0.00056,67060.0,67050.0,0.0232435]
["bitfinex","BTCUSD",1771533833384,0.07456314,67058.0,67051.0,0.0745695]
["bitfinex","BTCUSD",1771533834061,0.0004,67057.0,67051.0,0.0745695]
["bitfinex","BTCUSD",1771533834802,0.0004,67057.0,67052.0,0.07456871]
["bitfinex","BTCUSD",1771533835027,0.0004,67057.0,67052.0,0.07456831]
["bitfinex","BTCUSD",1771533835227,0.0004,67057.0,67051.0,0.0745695]
["bitfinex","BTCUSD",1771533835674,0.0004,67057.0,67052.0,0.07456801]
["bitfinex","BTCUSD",1771533836082,0.0004,67057.0,67051.0,0.07456834]
["bitfinex","BTCUSD",1771533836296,0.07455676,67063.0,67050.0,0.09797304]
["bitfinex","BTCUSD",1771533836492,0.0745627,67058.0,67051.0,0.07456992]
["bitfinex","BTCUSD",1771533836902,0.07456009,67060.0,67050.0,0.0234035]
["bitfinex","BTCUSD",1771533837102,0.25680254,67061.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771533837103,0.07456649,67055.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771533837317,0.07456461,67056.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771533837918,0.07456657,67055.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771533838299,0.07456639,67056.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771533838512,0.07456382,67057.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771533838911,0.19091742,67059.0,67040.0,0.0003335]
["bitfinex","BTCUSD",1771533839146,0.07457027,67051.0,67044.0,0.07457717]
["bitfinex","BTCUSD",1771533839489,0.0745708,67051.0,67044.0,0.07457734]
["bitfinex","BTCUSD",1771533840205,0.07457085,67052.0,67045.0,0.07457664]
["bitfinex","BTCUSD",1771533840411,0.07457001,67053.0,67046.0,0.07457544]
["bitfinex","BTCUSD",1771533840612,0.0745696,67052.0,67045.0,0.07457664]
["bitfinex","BTCUSD",1771533841597,0.07457011,67051.0,67045.0,0.07457664]
["bitfinex","BTCUSD",1771533842010,0.07456868,67054.0,67043.0,0.07477788]
["bitfinex","BTCUSD",1771533842161,0.07456843,67053.0,67046.0,0.07457507]
["bitfinex","BTCUSD",1771533842369,0.07456729,67054.0,67047.0,0.07457378]
["bitfinex","BTCUSD",1771533842567,0.07456795,67053.0,67047.0,0.07457378]
["bitfinex","BTCUSD",1771533842895,0.0004,67057.0,67040.0,0.0003335]
["bitfinex","BTCUSD",1771533842896,0.07458074,67042.0,67040.0,0.0003335]
["bitfinex","BTCUSD",1771533843097,0.09739935,67046.0,67040.0,0.0003335]
["bitfinex","BTCUSD",1771533843299,0.09739993,67046.0,67040.0,0.0003335]
["bitfinex","BTCUSD",1771533843498,0.07457624,67046.0,67040.0,0.0003335]
["bitfinex","BTCUSD",1771533843674,0.07457518,67047.0,67040.0,0.07491532]
["bitfinex","BTCUSD",1771533843873,0.07457567,67046.0,67040.0,0.07491532]
["bitfinex","BTCUSD",1771533844196,0.07457567,67046.0,67040.0,0.0003335]
["bitfinex","BTCUSD",1771533844519,0.09740188,67044.0,67040.0,0.0003335]
["bitfinex","BTCUSD",1771533845025,0.02282369,67044.0,67036.0,0.1794]
["bitfinex","BTCUSD",1771533845160,0.074579,67043.0,67036.0,0.1794]
["bitfinex","BTCUSD",1771533845364,0.07458318,67040.0,67036.0,0.1794]
["bitfinex","BTCUSD",1771533845793,0.07457933,67043.0,67036.0,0.2539861]
["bitfinex","BTCUSD",1771533846005,0.00016,67050.0,67036.0,0.1794]
["bitfinex","BTCUSD",1771533846208,0.0004,67057.0,67042.0,0.0232024]
["bitfinex","BTCUSD",1771533846483,0.0006155,67057.0,67050.0,0.0745704]
["bitfinex","BTCUSD",1771533846695,0.07517955,67057.0,67049.0,0.07457182]
["bitfinex","BTCUSD",1771533846904,0.07517955,67057.0,67049.0,0.09817261]
["bitfinex","BTCUSD",1771533847330,0.00016,67060.0,67049.0,0.02360079]
["bitfinex","BTCUSD",1771533847536,0.00016,67060.0,67051.0,0.02360079]
["bitfinex","BTCUSD",1771533847744,0.07472051,67060.0,67053.0,0.07456741]
["bitfinex","BTCUSD",1771533847947,0.00016,67060.0,67053.0,0.07456741]
["bitfinex","BTCUSD",1771533848367,0.07472074,67060.0,67053.0,0.07456741]
["bitfinex","BTCUSD",1771533848578,0.07456135,67059.0,67052.0,0.07456697]
["bitfinex","BTCUSD",1771533848990,0.07456135,67059.0,67051.0,0.098169]
["bitfinex","BTCUSD",1771533849193,0.07456272,67058.0,67051.0,0.098169]
["bitfinex","BTCUSD",1771533849325,0.0004,67053.0,67052.0,0.07456841]
["bitfinex","BTCUSD",1771533852324,0.0004,67053.0,67052.0,0.0981692]
["bitfinex","BTCUSD",1771533854279,0.00016,67060.0,67053.0,0.29826765]
["bitfinex","BTCUSD",1771533854478,0.00016,67060.0,67055.0,0.07456491]
["bitfinex","BTCUSD",1771533854828,0.00016,67060.0,67057.0,0.02360079]
["bitfinex","BTCUSD",1771533859147,0.00016,67060.0,67057.0,0.09816403]
["bitfinex","BTCUSD",1771533859371,0.00016,67060.0,67057.0,0.02360079]
["bitfinex","BTCUSD",1771533860544,0.0004,67064.0,67055.0,0.02360079]
["bitfinex","BTCUSD",1771533860746,0.0002232,67069.0,67064.0,0.07455556]
["bitfinex","BTCUSD",1771533861182,0.0002232,67069.0,67063.0,0.07455665]
["bitfinex","BTCUSD",1771533861385,0.0002232,67069.0,67064.0,0.07455512]
["bitfinex","BTCUSD",1771533861937,0.0002232,67069.0,67063.0,0.09815744]
["bitfinex","BTCUSD",1771533862300,0.0002232,67069.0,67064.0,0.07455512]
["bitfinex","BTCUSD",1771533862700,0.0002232,67069.0,67063.0,0.09815543]
["bitfinex","BTCUSD",1771533862900,0.07477332,67069.0,67063.0,0.02360079]
["bitfinex","BTCUSD",1771533863103,0.07495267,67067.0,67057.0,0.02360079]
["bitfinex","BTCUSD",1771533863326,0.07495267,67067.0,67060.0,0.07455917]
["bitfinex","BTCUSD",1771533863526,0.0004,67067.0,67061.0,0.07455857]
["bitfinex","BTCUSD",1771533863722,0.0004,67067.0,67064.0,0.07455525]
["bitfinex","BTCUSD",1771533864045,0.0002232,67069.0,67068.0,1e-08]
["bitfinex","BTCUSD",1771533864254,0.00016,67070.0,67068.0,1e-08]
["bitfinex","BTCUSD",1771533865619,0.00016,67070.0,67061.0,0.18279401]
["bitfinex","BTCUSD",1771533865620,0.07455231,67068.0,67061.0,0.07455889]
["bitfinex","BTCUSD",1771533865828,0.00016,67070.0,67054.0,0.02360079]
["bitfinex","BTCUSD",1771533865829,0.07455193,67069.0,67062.0,0.0745578]
["bitfinex","BTCUSD",1771533866031,0.07455527,67065.0,67058.0,0.07456185]
["bitfinex","BTCUSD",1771533866239,0.02441428,67068.0,67052.0,0.07456868]
["bitfinex","BTCUSD",1771533866389,0.07456053,67060.0,67053.0,0.07456774]
["bitfinex","BTCUSD",1771533866573,0.07456103,67061.0,67052.0,0.07456868]
["bitfinex","BTCUSD",1771533866771,0.07456175,67059.0,67052.0,0.07456868]
["bitfinex","BTCUSD",1771533867220,0.07456175,67059.0,67053.0,0.07456769]
["bitfinex","BTCUSD",1771533867633,0.07456192,67060.0,67053.0,0.07456769]
["bitfinex","BTCUSD",1771533867983,0.0745613,67059.0,67053.0,0.07456769]
["bitfinex","BTCUSD",1771533868385,0.07456192,67060.0,67053.0,0.07456769]
["bitfinex","BTCUSD",1771533869108,0.07456192,67060.0,67054.0,0.07456661]
["bitfinex","BTCUSD",1771533869462,0.07456192,67060.0,67053.0,0.07456757]
["bitfinex","BTCUSD",1771533869661,0.07456192,67060.0,67054.0,0.07456643]
["bitfinex","BTCUSD",1771533869850,0.07455532,67065.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1771533870009,0.07455571,67064.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1771533870209,0.55491337,67070.0,67057.0,0.07456273]
["bitfinex","BTCUSD",1771533870458,0.07455664,67064.0,67057.0,0.07456273]
["bitfinex","BTCUSD",1771533871868,0.07455679,67063.0,67056.0,0.07456243]
["bitfinex","BTCUSD",1771533872274,0.07455813,67062.0,67056.0,0.07456243]
["bitfinex","BTCUSD",1771533872492,0.07455679,67063.0,67053.0,0.07476726]
["bitfinex","BTCUSD",1771533872493,0.07456083,67060.0,67053.0,0.07476726]
["bitfinex","BTCUSD",1771533872791,0.0745587,67062.0,67055.0,0.07456516]
["bitfinex","BTCUSD",1771533873177,0.07455941,67061.0,67054.0,0.07456483]
["bitfinex","BTCUSD",1771533873538,0.02441428,67063.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771533873756,0.07455787,67062.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771533873959,0.07456058,67060.0,67053.0,0.07476727]
["bitfinex","BTCUSD",1771533874331,0.07456145,67059.0,67053.0,0.07476727]
["bitfinex","BTCUSD",1771533874524,0.07456058,67060.0,67053.0,0.07476727]
["bitfinex","BTCUSD",1771533874681,0.0745605,67060.0,67054.0,0.0745662]
["bitfinex","BTCUSD",1771533874915,0.0004,67067.0,67058.0,0.07456208]
["bitfinex","BTCUSD",1771533875084,0.0004,67067.0,67059.0,0.07456074]
["bitfinex","BTCUSD",1771533875288,0.0745539,67066.0,67059.0,0.07456074]
["bitfinex","BTCUSD",1771533875488,0.0004,67067.0,67058.0,0.0745606]
["bitfinex","BTCUSD",1771533875489,0.0004,67067.0,67063.0,0.07455636]
["bitfinex","BTCUSD",1771533875695,0.0004,67067.0,67062.0,0.07455707]
["bitfinex","BTCUSD",1771533876464,0.0004,67067.0,67061.0,0.07455707]
["bitfinex","BTCUSD",1771533876668,0.0749529,67067.0,67060.0,0.0745593]
["bitfinex","BTCUSD",1771533877100,0.0745535,67066.0,67060.0,0.0745593]
["bitfinex","BTCUSD",1771533877604,0.07495291,67067.0,67060.0,0.0745593]
["bitfinex","BTCUSD",1771533878002,0.0004,67067.0,67062.0,0.07455722]
["bitfinex","BTCUSD",1771533878204,0.00016,67070.0,67063.0,0.02300513]
["bitfinex","BTCUSD",1771533878371,0.0004,67071.0,67063.0,0.02300513]
["bitfinex","BTCUSD",1771533878575,0.0004,67074.0,67070.0,0.02300513]
["bitfinex","BTCUSD",1771533878775,0.0004,67074.0,67068.0,0.074551]
["bitfinex","BTCUSD",1771533879002,0.0004,67074.0,67067.0,0.07455227]
["bitfinex","BTCUSD",1771533879003,0.07494494,67074.0,67067.0,0.07455227]
["bitfinex","BTCUSD",1771533879219,0.07494494,67074.0,67068.0,0.07455111]
["bitfinex","BTCUSD",1771533879426,0.0004,67074.0,67067.0,0.07455202]
["bitfinex","BTCUSD",1771533879648,0.07494494,67074.0,67067.0,0.07455202]
["bitfinex","BTCUSD",1771533880096,0.0004,67074.0,67068.0,0.07455056]
["bitfinex","BTCUSD",1771533880274,0.0004,67074.0,67069.0,0.07455005]
["bitfinex","BTCUSD",1771533880425,0.0004,67074.0,67068.0,0.07455056]
["bitfinex","BTCUSD",1771533880836,0.07494466,67074.0,67068.0,0.07455056]
["bitfinex","BTCUSD",1771533881037,0.07494466,67074.0,67067.0,0.07455046]
["bitfinex","BTCUSD",1771533881282,0.07494466,67074.0,67068.0,0.07455115]
["bitfinex","BTCUSD",1771533881587,0.07494485,67074.0,67068.0,0.07455115]
["bitfinex","BTCUSD",1771533881788,0.0004,67074.0,67068.0,0.07455078]
["bitfinex","BTCUSD",1771533882003,0.0004,67074.0,67068.0,0.09755591]
["bitfinex","BTCUSD",1771533882138,0.00016467,67069.0,67068.0,0.09755591]
["bitfinex","BTCUSD",1771533882494,0.00016467,67069.0,67068.0,0.28585222]
["bitfinex","BTCUSD",1771533883505,0.00016467,67069.0,67068.0,0.09755591]
["bitfinex","BTCUSD",1771533884726,0.00016467,67069.0,67068.0,0.02300513]
["bitfinex","BTCUSD",1771533887938,0.00016467,67069.0,67067.0,0.02300513]
["bitfinex","BTCUSD",1771533888146,0.07454703,67072.0,67067.0,0.02300513]
["bitfinex","BTCUSD",1771533888388,0.07454629,67073.0,67067.0,0.02300513]
["bitfinex","BTCUSD",1771533888564,0.0004,67074.0,67067.0,0.09755647]
["bitfinex","BTCUSD",1771533888760,0.07494465,67074.0,67068.0,0.07455057]
["bitfinex","BTCUSD",1771533888960,0.07454722,67072.0,67067.0,0.02300513]
["bitfinex","BTCUSD",1771533889166,0.00016467,67071.0,67067.0,0.02300513]
["bitfinex","BTCUSD",1771533889364,0.0004,67069.0,67066.0,0.0228214]
["bitfinex","BTCUSD",1771533889666,0.0004,67069.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771533890013,0.07455409,67066.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533890138,0.07455789,67062.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533890751,0.2661611,67068.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533890957,0.07455609,67064.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533891174,0.07455688,67063.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771533891551,0.0745512,67068.0,67050.0,0.01016]
["bitfinex","BTCUSD",1771533891779,0.28101403,67060.0,67050.0,0.01016]
["bitfinex","BTCUSD",1771533891976,0.07456608,67055.0,67050.0,0.01016]
["bitfinex","BTCUSD",1771533893177,0.28101403,67060.0,67050.0,0.01016]
["bitfinex","BTCUSD",1771533893178,0.07456231,67058.0,67050.0,0.01016]
["bitfinex","BTCUSD",1771533893380,0.07456971,67052.0,67050.0,0.01016]
["bitfinex","BTCUSD",1771533893738,0.02445281,67058.0,67039.0,0.0004232]
["bitfinex","BTCUSD",1771533893914,0.07457934,67043.0,67039.0,0.0004232]
["bitfinex","BTCUSD",1771533894117,0.19160879,67047.0,67039.0,0.0004232]
["bitfinex","BTCUSD",1771533894118,0.00016,67050.0,67040.0,0.02300513]
["bitfinex","BTCUSD",1771533894320,0.25672122,67050.0,67036.0,0.0002]
["bitfinex","BTCUSD",1771533894547,0.07457842,67044.0,67036.0,0.0002]
["bitfinex","BTCUSD",1771533894672,0.07474368,67043.0,67036.0,0.07478606]
["bitfinex","BTCUSD",1771533894874,0.00016467,67043.0,67037.0,0.0745853]
["bitfinex","BTCUSD",1771533895094,0.00016467,67043.0,67038.0,0.07458407]
["bitfinex","BTCUSD",1771533895295,0.00016467,67043.0,67039.0,0.07458305]
["bitfinex","BTCUSD",1771533896114,0.00016467,67043.0,67038.0,0.09758774]
["bitfinex","BTCUSD",1771533896290,0.07474404,67043.0,67038.0,0.02300513]
["bitfinex","BTCUSD",1771533896490,0.07474404,67043.0,67036.0,0.07478631]
["bitfinex","BTCUSD",1771533897121,0.0745792,67043.0,67036.0,0.07478631]
["bitfinex","BTCUSD",1771533897320,0.07457805,67044.0,67037.0,0.0745856]
["bitfinex","BTCUSD",1771533897521,0.07457805,67044.0,67036.0,0.07478631]
["bitfinex","BTCUSD",1771533897682,0.07457805,67044.0,67037.0,0.07458519]
["bitfinex","BTCUSD",1771533898189,0.02445281,67048.0,67036.0,0.0002]
["bitfinex","BTCUSD",1771533898359,0.09902736,67048.0,67036.0,0.0002]
["bitfinex","BTCUSD",1771533898599,0.07458206,67041.0,67036.0,0.0002]
["bitfinex","BTCUSD",1771533898823,0.02445281,67027.0,67015.0,1e-08]
["bitfinex","BTCUSD",1771533899016,0.02445281,67027.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771533899017,0.25656122,67015.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771533899220,0.02445281,67019.0,67011.0,0.07461357]
["bitfinex","BTCUSD",1771533899423,0.00016,67020.0,67016.0,0.07460835]
["bitfinex","BTCUSD",1771533899627,0.00016,67030.0,67024.0,0.07459918]
["bitfinex","BTCUSD",1771533899775,0.00016,67030.0,67020.0,0.02300513]
["bitfinex","BTCUSD",1771533899989,0.059654,67030.0,67022.0,0.0746018]
["bitfinex","BTCUSD",1771533900161,0.05492242,67030.0,67024.0,0.0002]
["bitfinex","BTCUSD",1771533900362,0.29833716,67039.0,67024.0,0.0002]
["bitfinex","BTCUSD",1771533900363,0.00016,67040.0,67024.0,0.0002]
["bitfinex","BTCUSD",1771533900680,0.07458483,67038.0,67030.0,0.07459299]
["bitfinex","BTCUSD",1771533900880,0.0002308,67038.0,67028.0,0.25656122]
["bitfinex","BTCUSD",1771533901053,0.07458755,67036.0,67027.0,0.07459604]
["bitfinex","BTCUSD",1771533901253,0.07458755,67036.0,67028.0,0.0745951]
["bitfinex","BTCUSD",1771533901710,0.07458755,67036.0,67029.0,0.0745942]
["bitfinex","BTCUSD",1771533902006,0.0002308,67036.0,67024.0,0.02320513]
["bitfinex","BTCUSD",1771533902246,0.0002308,67036.0,67031.0,0.07459161]
["bitfinex","BTCUSD",1771533902573,0.0001908,67036.0,67031.0,0.07459161]
["bitfinex","BTCUSD",1771533903181,0.0001908,67036.0,67032.0,0.0745905]
["bitfinex","BTCUSD",1771533903380,0.0001908,67036.0,67031.0,0.07459161]
["bitfinex","BTCUSD",1771533903923,0.0001908,67036.0,67029.0,0.07459359]
["bitfinex","BTCUSD",1771533904126,0.0001908,67036.0,67030.0,0.07459342]
["bitfinex","BTCUSD",1771533904327,0.31624204,67040.0,67030.0,0.07475342]
["bitfinex","BTCUSD",1771533904892,0.07458677,67037.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771533905093,0.07458792,67035.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771533905310,0.07458733,67036.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771533906761,0.07458733,67036.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771533907353,0.01791258,67040.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771533907687,0.07457719,67045.0,67037.0,0.07458476]
["bitfinex","BTCUSD",1771533907891,0.023967,67046.0,67035.0,0.07458722]
["bitfinex","BTCUSD",1771533908022,0.25672122,67050.0,67039.0,0.07458294]
["bitfinex","BTCUSD",1771533908222,0.07457617,67046.0,67039.0,0.07458294]
["bitfinex","BTCUSD",1771533908410,0.07457665,67047.0,67036.0,0.29834388]
["bitfinex","BTCUSD",1771533908613,0.00016,67050.0,67037.0,0.27976142]
["bitfinex","BTCUSD",1771533908994,0.07457073,67051.0,67043.0,0.07457796]
["bitfinex","BTCUSD",1771533909194,0.05947073,67051.0,67044.0,0.07457727]
["bitfinex","BTCUSD",1771533909406,0.07457073,67052.0,67044.0,0.07457727]
["bitfinex","BTCUSD",1771533909622,0.00016,67060.0,67044.0,0.0232002]
["bitfinex","BTCUSD",1771533909847,0.00016,67060.0,67042.0,0.25656122]
["bitfinex","BTCUSD",1771533909848,0.00016,67060.0,67056.0,0.07456355]
["bitfinex","BTCUSD",1771533910066,0.07455383,67066.0,67058.0,0.07456193]
["bitfinex","BTCUSD",1771533910281,0.07455244,67067.0,67059.0,0.07456071]
["bitfinex","BTCUSD",1771533910495,0.07455339,67067.0,67058.0,0.0745616]
["bitfinex","BTCUSD",1771533910712,0.07455403,67066.0,67059.0,0.07456064]
["bitfinex","BTCUSD",1771533910924,0.07455339,67067.0,67059.0,0.07456064]
["bitfinex","BTCUSD",1771533911156,0.024367,67069.0,67055.0,0.0232002]
["bitfinex","BTCUSD",1771533911367,0.07455166,67068.0,67060.0,0.0745595]
["bitfinex","BTCUSD",1771533911605,0.024367,67069.0,67055.0,0.0232002]
["bitfinex","BTCUSD",1771533911606,0.07455387,67066.0,67058.0,0.07456061]
["bitfinex","BTCUSD",1771533912209,0.07455566,67064.0,67057.0,0.07456269]
["bitfinex","BTCUSD",1771533912688,0.07455459,67065.0,67057.0,0.07456269]
["bitfinex","BTCUSD",1771533913658,0.07455459,67065.0,67058.0,0.07456207]
["bitfinex","BTCUSD",1771533914074,0.07455575,67064.0,67057.0,0.07456269]
["bitfinex","BTCUSD",1771533914474,0.07455459,67065.0,67057.0,0.07456269]
["bitfinex","BTCUSD",1771533914696,0.07455459,67065.0,67055.0,0.07456381]
["bitfinex","BTCUSD",1771533914697,0.07455831,67062.0,67055.0,0.07456381]
["bitfinex","BTCUSD",1771533914915,0.07455692,67063.0,67056.0,0.07456452]
["bitfinex","BTCUSD",1771533915089,0.07455748,67064.0,67057.0,0.07456294]
["bitfinex","BTCUSD",1771533917713,0.07451248,67064.0,67057.0,0.07456294]
["bitfinex","BTCUSD",1771533918906,0.07455632,67065.0,67058.0,0.07456212]
["bitfinex","BTCUSD",1771533919262,0.0004,67067.0,67053.0,0.0232002]
["bitfinex","BTCUSD",1771533919472,0.07455406,67066.0,67058.0,0.07456178]
["bitfinex","BTCUSD",1771533919878,0.07455406,67066.0,67059.0,0.07456064]
["bitfinex","BTCUSD",1771533920078,0.07455463,67065.0,67059.0,0.07456064]
["bitfinex","BTCUSD",1771533920498,0.0745542,67066.0,67059.0,0.07456064]
["bitfinex","BTCUSD",1771533921704,0.0004,67067.0,67062.0,0.07455752]
["bitfinex","BTCUSD",1771533921905,0.0004,67067.0,67062.0,0.07455743]
["bitfinex","BTCUSD",1771533922447,0.07495238,67067.0,67061.0,0.07455834]
["bitfinex","BTCUSD",1771533922632,0.0004,67067.0,67061.0,0.07455834]
["bitfinex","BTCUSD",1771533923393,0.07495277,67067.0,67059.0,0.07455949]
["bitfinex","BTCUSD",1771533923597,0.07495277,67067.0,67061.0,0.07455886]
["bitfinex","BTCUSD",1771533923922,0.0004,67067.0,67061.0,0.07455886]
["bitfinex","BTCUSD",1771533924140,0.0004,67074.0,67070.0,0.0745487]
["bitfinex","BTCUSD",1771533924346,0.0004,67074.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1771533924550,0.1800043,67077.0,67069.0,0.0232002]
["bitfinex","BTCUSD",1771533924551,0.0007643,67077.0,67069.0,0.0232002]
["bitfinex","BTCUSD",1771533924754,0.0007643,67077.0,67071.0,0.07454698]
["bitfinex","BTCUSD",1771533924927,0.07530556,67077.0,67070.0,0.0745488]
["bitfinex","BTCUSD",1771533925134,0.0007643,67077.0,67072.0,0.07454642]
["bitfinex","BTCUSD",1771533925430,0.0007643,67077.0,67071.0,0.07454723]
["bitfinex","BTCUSD",1771533925775,0.07530558,67077.0,67071.0,0.07454723]
["bitfinex","BTCUSD",1771533925974,0.0007643,67077.0,67071.0,0.07454734]
["bitfinex","BTCUSD",1771533926578,0.0007643,67077.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1771533926779,0.0004,67081.0,67072.0,0.0232002]
["bitfinex","BTCUSD",1771533927086,0.0004,67081.0,67076.0,0.07454153]
["bitfinex","BTCUSD",1771533927478,0.0004,67081.0,67077.0,0.07454028]
["bitfinex","BTCUSD",1771533927690,0.495593,67090.0,67087.0,0.07452966]
["bitfinex","BTCUSD",1771533927691,0.00016,67090.0,67087.0,0.07452966]
["bitfinex","BTCUSD",1771533927900,0.00016,67100.0,67081.0,0.19521851]
["bitfinex","BTCUSD",1771533928110,0.07467637,67100.0,67093.0,0.07452267]
["bitfinex","BTCUSD",1771533928290,0.07467637,67100.0,67092.0,0.07452394]
["bitfinex","BTCUSD",1771533928521,0.00016,67100.0,67094.0,0.07452129]
["bitfinex","BTCUSD",1771533928727,0.00016,67100.0,67093.0,0.07452129]
["bitfinex","BTCUSD",1771533928859,0.07467636,67100.0,67092.0,0.07452446]
["bitfinex","BTCUSD",1771533929060,0.00016,67100.0,67094.0,0.07452197]
["bitfinex","BTCUSD",1771533929674,0.00016,67100.0,67094.0,0.09772217]
["bitfinex","BTCUSD",1771533930682,0.023967,67111.0,67091.0,0.0232002]
["bitfinex","BTCUSD",1771533930907,0.07451043,67105.0,67098.0,0.0745174]
["bitfinex","BTCUSD",1771533931108,0.0745117,67104.0,67096.0,0.07452005]
["bitfinex","BTCUSD",1771533931442,0.07451043,67105.0,67095.0,0.0232002]
["bitfinex","BTCUSD",1771533931443,0.07451043,67105.0,67097.0,0.07451873]
["bitfinex","BTCUSD",1771533931651,0.0745074,67108.0,67101.0,0.07451431]
["bitfinex","BTCUSD",1771533931930,0.07451047,67105.0,67097.0,0.07451807]
["bitfinex","BTCUSD",1771533932135,0.07451047,67105.0,67098.0,0.0745177]
["bitfinex","BTCUSD",1771533932913,0.07451095,67106.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1771533934070,0.07451046,67105.0,67099.0,0.0232002]
["bitfinex","BTCUSD",1771533934896,0.07450958,67107.0,67099.0,0.09771681]
["bitfinex","BTCUSD",1771533935180,0.07450915,67106.0,67099.0,0.09771681]
["bitfinex","BTCUSD",1771533935896,0.00316,67110.0,67094.0,0.17912]
["bitfinex","BTCUSD",1771533936100,0.25634863,67120.0,67107.0,0.09770766]
["bitfinex","BTCUSD",1771533936311,0.25634863,67120.0,67112.0,1e-08]
["bitfinex","BTCUSD",1771533936683,0.17912,67129.0,67112.0,1e-08]
["bitfinex","BTCUSD",1771533936684,0.023967,67144.0,67126.0,0.07448589]
["bitfinex","BTCUSD",1771533936890,0.07448175,67131.0,67124.0,0.02275158]
["bitfinex","BTCUSD",1771533937425,0.07448239,67130.0,67124.0,0.02275158]
["bitfinex","BTCUSD",1771533938059,0.07448167,67131.0,67123.0,0.07448941]
["bitfinex","BTCUSD",1771533938241,0.07448242,67130.0,67122.0,0.07449059]
["bitfinex","BTCUSD",1771533938437,0.07448167,67131.0,67123.0,0.07449004]
["bitfinex","BTCUSD",1771533938633,0.07448167,67131.0,67122.0,0.07449059]
["bitfinex","BTCUSD",1771533938634,0.07448273,67130.0,67122.0,0.07449059]
["bitfinex","BTCUSD",1771533938836,0.07448147,67131.0,67120.0,0.21307475]
["bitfinex","BTCUSD",1771533939046,0.07448287,67130.0,67122.0,0.07449028]
["bitfinex","BTCUSD",1771533939242,0.07448287,67130.0,67123.0,0.07448966]
["bitfinex","BTCUSD",1771533939443,0.07448287,67130.0,67122.0,0.07449028]
["bitfinex","BTCUSD",1771533939812,0.07448287,67130.0,67123.0,0.07449001]
["bitfinex","BTCUSD",1771533942119,0.07448287,67130.0,67122.0,0.07449028]
["bitfinex","BTCUSD",1771533943103,0.07448351,67129.0,67122.0,0.04868447]
["bitfinex","BTCUSD",1771533944137,0.07468287,67130.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771533944138,0.0002,67130.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771533944341,0.18620257,67120.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771533944539,0.02390845,67129.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771533944734,0.29794199,67128.0,67117.0,0.07449624]
["bitfinex","BTCUSD",1771533945101,0.07448936,67124.0,67117.0,0.07449624]
["bitfinex","BTCUSD",1771533945314,0.07448936,67124.0,67116.0,0.07449581]
["bitfinex","BTCUSD",1771533945549,0.07449029,67123.0,67116.0,0.07449581]
["bitfinex","BTCUSD",1771533945915,0.07449126,67122.0,67116.0,0.07449581]
["bitfinex","BTCUSD",1771533946669,0.07449126,67122.0,67115.0,0.0744972]
["bitfinex","BTCUSD",1771533947072,0.07449054,67123.0,67115.0,0.0744972]
["bitfinex","BTCUSD",1771533947270,0.07449184,67122.0,67115.0,0.0744972]
["bitfinex","BTCUSD",1771533947484,0.07449184,67122.0,67114.0,0.0744998]
["bitfinex","BTCUSD",1771533947691,0.02390845,67122.0,67112.0,0.17912001]
["bitfinex","BTCUSD",1771533947893,0.07449793,67116.0,67112.0,0.17912001]
["bitfinex","BTCUSD",1771533948091,0.02390845,67122.0,67116.0,0.074497]
["bitfinex","BTCUSD",1771533948318,0.09840002,67122.0,67115.0,0.07449835]
["bitfinex","BTCUSD",1771533948738,0.09840002,67122.0,67116.0,0.07449774]
["bitfinex","BTCUSD",1771533948934,0.02390845,67122.0,67115.0,0.07449835]
["bitfinex","BTCUSD",1771533949263,0.09840031,67122.0,67115.0,0.07449835]
["bitfinex","BTCUSD",1771533950409,0.07449186,67122.0,67116.0,0.00022]
["bitfinex","BTCUSD",1771533950827,0.07449677,67117.0,67116.0,0.00022]
["bitfinex","BTCUSD",1771533951428,0.07449598,67118.0,67116.0,0.00022]
["bitfinex","BTCUSD",1771533951638,0.07449559,67120.0,67116.0,0.00022]
["bitfinex","BTCUSD",1771533951809,0.07448562,67128.0,67117.0,0.19016317]
["bitfinex","BTCUSD",1771533952011,0.07448625,67127.0,67119.0,0.07449436]
["bitfinex","BTCUSD",1771533952214,0.07448619,67127.0,67119.0,0.07449344]
["bitfinex","BTCUSD",1771533952392,0.07448719,67126.0,67119.0,0.07449344]
["bitfinex","BTCUSD",1771533952597,0.07448822,67125.0,67118.0,0.07449376]
["bitfinex","BTCUSD",1771533952792,0.07448719,67126.0,67119.0,0.07449442]
["bitfinex","BTCUSD",1771533953022,0.0744879,67125.0,67119.0,0.07400023]
["bitfinex","BTCUSD",1771533953197,0.0744879,67125.0,67118.0,0.07449376]
["bitfinex","BTCUSD",1771533953398,0.07448651,67128.0,67120.0,0.07449284]
["bitfinex","BTCUSD",1771533953796,0.07448651,67128.0,67121.0,0.07449167]
["bitfinex","BTCUSD",1771533954019,0.0744864,67127.0,67120.0,0.07449284]
["bitfinex","BTCUSD",1771533954194,0.07448646,67128.0,67121.0,0.07449165]
["bitfinex","BTCUSD",1771533954619,0.07448646,67128.0,67120.0,0.07449284]
["bitfinex","BTCUSD",1771533954820,0.00036,67130.0,67118.0,0.19016317]
["bitfinex","BTCUSD",1771533954821,0.07448379,67129.0,67122.0,0.07449084]
["bitfinex","BTCUSD",1771533955045,0.02390845,67135.0,67121.0,0.07449122]
["bitfinex","BTCUSD",1771533955339,0.07447839,67134.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1771533955712,0.07447933,67133.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1771533955881,0.07448014,67132.0,67125.0,0.09723755]
["bitfinex","BTCUSD",1771533956036,0.07448161,67131.0,67125.0,0.07448787]
["bitfinex","BTCUSD",1771533957462,0.07448014,67132.0,67125.0,0.07448787]
["bitfinex","BTCUSD",1771533957663,0.07448035,67132.0,67125.0,0.07448787]
["bitfinex","BTCUSD",1771533958351,0.0002,67133.0,67127.0,0.07448514]
["bitfinex","BTCUSD",1771533958545,0.0002,67133.0,67128.0,0.07448425]
["bitfinex","BTCUSD",1771533958779,0.0002,67133.0,67129.0,0.07448245]
["bitfinex","BTCUSD",1771533958969,0.0002,67133.0,67129.0,0.07435245]
["bitfinex","BTCUSD",1771533959193,0.0002,67133.0,67128.0,0.07448287]
["bitfinex","BTCUSD",1771533959800,0.0002,67133.0,67127.0,0.07448542]
["bitfinex","BTCUSD",1771533960096,0.0002,67133.0,67128.0,0.07448434]
["bitfinex","BTCUSD",1771533960469,0.0002,67133.0,67127.0,0.07448542]
["bitfinex","BTCUSD",1771533960680,0.0002,67133.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771533960681,0.07448747,67126.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771533960889,0.07448636,67127.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771533961065,0.02390845,67126.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771533961269,0.02390845,67125.0,67120.0,0.07465331]
["bitfinex","BTCUSD",1771533961507,0.02390845,67125.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771533961863,0.02274464,67121.0,67117.0,0.00022]
["bitfinex","BTCUSD",1771533962096,0.07449289,67121.0,67117.0,0.00022]
["bitfinex","BTCUSD",1771533962271,0.02274464,67120.0,67117.0,0.00022]
["bitfinex","BTCUSD",1771533962474,0.09723811,67120.0,67117.0,0.00022]
["bitfinex","BTCUSD",1771533962673,0.02274464,67120.0,67117.0,0.00022]
["bitfinex","BTCUSD",1771533962927,0.25564161,67126.0,67117.0,0.00022]
["bitfinex","BTCUSD",1771533963125,0.07448569,67127.0,67121.0,0.07449208]
["bitfinex","BTCUSD",1771533963336,0.07448569,67127.0,67120.0,0.0744913]
["bitfinex","BTCUSD",1771533963568,0.07448704,67126.0,67119.0,0.07449283]
["bitfinex","BTCUSD",1771533963855,0.25617289,67130.0,67120.0,0.07449301]
["bitfinex","BTCUSD",1771533964025,0.07448541,67128.0,67121.0,0.07449198]
["bitfinex","BTCUSD",1771533964233,0.07448723,67126.0,67119.0,0.07449278]
["bitfinex","BTCUSD",1771533964413,0.07448723,67126.0,67116.0,0.29799073]
["bitfinex","BTCUSD",1771533964613,0.07448723,67126.0,67119.0,0.07449421]
["bitfinex","BTCUSD",1771533964831,0.07448799,67125.0,67118.0,0.07449546]
["bitfinex","BTCUSD",1771533965348,0.07448723,67126.0,67118.0,0.07449546]
["bitfinex","BTCUSD",1771533965496,8.6e-07,67125.0,67118.0,0.07449546]
["bitfinex","BTCUSD",1771533965741,0.00016,67130.0,67124.0,0.07448828]
["bitfinex","BTCUSD",1771533966359,0.07464266,67130.0,67124.0,0.07448895]
["bitfinex","BTCUSD",1771533966553,0.00016,67130.0,67120.0,0.25601289]
["bitfinex","BTCUSD",1771533966782,0.00016,67130.0,67125.0,0.07448738]
["bitfinex","BTCUSD",1771533966993,0.00016,67130.0,67124.0,0.0744883]
["bitfinex","BTCUSD",1771533967798,0.00016,67130.0,67120.0,0.02369774]
["bitfinex","BTCUSD",1771533967799,0.07448605,67127.0,67120.0,0.02369774]
["bitfinex","BTCUSD",1771533967983,0.00016,67130.0,67120.0,0.02369774]
["bitfinex","BTCUSD",1771533968406,0.0002,67133.0,67131.0,0.07448064]
["bitfinex","BTCUSD",1771533968607,0.0002,67133.0,67126.0,0.07448586]
["bitfinex","BTCUSD",1771533968806,0.0002,67133.0,67128.0,0.07448427]
["bitfinex","BTCUSD",1771533969614,0.0002,67133.0,67129.0,0.07448306]
["bitfinex","BTCUSD",1771533969774,0.07447641,67137.0,67130.0,0.07448161]
["bitfinex","BTCUSD",1771533970176,0.07447289,67139.0,67132.0,0.07447963]
["bitfinex","BTCUSD",1771533970382,0.02385596,67143.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771533970588,0.07446419,67147.0,67134.0,0.19712693]
["bitfinex","BTCUSD",1771533970806,0.07446441,67148.0,67141.0,0.07446973]
["bitfinex","BTCUSD",1771533971010,0.07446441,67148.0,67140.0,0.07447028]
["bitfinex","BTCUSD",1771533971214,0.07446387,67147.0,67139.0,0.07447126]
["bitfinex","BTCUSD",1771533971413,0.07446516,67146.0,67138.0,0.07447279]
["bitfinex","BTCUSD",1771533971667,0.07446274,67148.0,67140.0,0.07447018]
["bitfinex","BTCUSD",1771533971969,0.02385596,67149.0,67136.0,0.01892335]
["bitfinex","BTCUSD",1771533972167,0.00016,67150.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771533972168,0.00016,67150.0,67148.0,1e-08]
["bitfinex","BTCUSD",1771533972313,0.00012,67155.0,67148.0,0.07446182]
["bitfinex","BTCUSD",1771533972513,0.02397596,67155.0,67148.0,1e-08]
["bitfinex","BTCUSD",1771533972713,0.07445427,67156.0,67148.0,0.07446191]
["bitfinex","BTCUSD",1771533972921,0.07445129,67158.0,67148.0,0.07446191]
["bitfinex","BTCUSD",1771533972922,0.07445237,67158.0,67148.0,0.07436691]
["bitfinex","BTCUSD",1771533973118,0.0744555,67155.0,67147.0,0.07446239]
["bitfinex","BTCUSD",1771533973323,0.07445312,67157.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1771533973552,0.07445528,67155.0,67147.0,0.07446289]
["bitfinex","BTCUSD",1771533974205,0.02385596,67157.0,67150.0,0.07445907]
["bitfinex","BTCUSD",1771533974409,0.19701358,67164.0,67150.0,0.07445906]
["bitfinex","BTCUSD",1771533974636,0.00016,67160.0,67154.0,0.07445487]
["bitfinex","BTCUSD",1771533974843,0.00016,67160.0,67153.0,0.07445638]
["bitfinex","BTCUSD",1771533975016,0.07445031,67159.0,67152.0,0.22082467]
["bitfinex","BTCUSD",1771533975223,0.07460935,67160.0,67152.0,0.22082467]
["bitfinex","BTCUSD",1771533975224,0.00016,67160.0,67152.0,0.09815558]
["bitfinex","BTCUSD",1771533975432,0.07444749,67162.0,67154.0,0.07445513]
["bitfinex","BTCUSD",1771533975668,0.07444518,67163.0,67160.0,0.07444798]
["bitfinex","BTCUSD",1771533976210,0.07444518,67163.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1771533976330,0.07443989,67169.0,67161.0,0.07444753]
["bitfinex","BTCUSD",1771533976528,0.001,67162.0,67160.0,0.07444854]
["bitfinex","BTCUSD",1771533976732,0.001,67162.0,67159.0,0.07445007]
["bitfinex","BTCUSD",1771533976946,0.07444136,67167.0,67159.0,0.07445007]
["bitfinex","BTCUSD",1771533977146,0.07444243,67166.0,67159.0,0.07445007]
["bitfinex","BTCUSD",1771533977349,0.07444024,67168.0,67161.0,0.07444769]
["bitfinex","BTCUSD",1771533977718,0.07444074,67168.0,67160.0,0.07444859]
["bitfinex","BTCUSD",1771533977995,0.07444125,67169.0,67161.0,0.07444724]
["bitfinex","BTCUSD",1771533978445,0.07444053,67168.0,67161.0,0.07444724]
["bitfinex","BTCUSD",1771533978670,0.02401596,67170.0,67155.0,0.19712693]
["bitfinex","BTCUSD",1771533978887,0.02401596,67170.0,67151.0,0.19712693]
["bitfinex","BTCUSD",1771533978888,0.00016,67170.0,67151.0,0.19712693]
["bitfinex","BTCUSD",1771533979117,0.07443958,67169.0,67162.0,0.07444628]
["bitfinex","BTCUSD",1771533979340,0.07459866,67170.0,67163.0,0.07444567]
["bitfinex","BTCUSD",1771533979560,0.02385596,67175.0,67161.0,0.02369774]
["bitfinex","BTCUSD",1771533979789,0.02385596,67175.0,67097.0,0.44595842]
["bitfinex","BTCUSD",1771533979790,0.00016,67240.0,67210.0,0.19712693]
["bitfinex","BTCUSD",1771533979981,0.14797953,67240.0,67231.0,0.19712693]
["bitfinex","BTCUSD",1771533980197,0.00026,67250.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1771533980198,0.19701358,67239.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1771533980357,0.19701358,67249.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1771533980558,0.19701358,67257.0,67233.0,0.13960836]
["bitfinex","BTCUSD",1771533980765,0.19701358,67255.0,67240.0,0.00016]
["bitfinex","BTCUSD",1771533980964,0.22086954,67253.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1771533981214,0.16245358,67253.0,67240.0,0.07451939]
["bitfinex","BTCUSD",1771533981470,0.00151592,67252.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1771533981622,0.17467354,67251.0,67244.0,0.24472]
["bitfinex","BTCUSD",1771533981825,0.28790771,67252.0,67225.0,0.02369774]
["bitfinex","BTCUSD",1771533982026,0.19701358,67246.0,67231.0,0.17892]
["bitfinex","BTCUSD",1771533982431,0.31192367,67250.0,67232.0,0.19712693]
["bitfinex","BTCUSD",1771533982627,0.00016,67250.0,67233.0,0.17892]
["bitfinex","BTCUSD",1771533982834,0.00016,67250.0,67234.0,0.02369774]
["bitfinex","BTCUSD",1771533983059,0.00016,67250.0,67237.0,0.02369774]
["bitfinex","BTCUSD",1771533983271,0.00016,67250.0,67233.0,0.17892]
["bitfinex","BTCUSD",1771533983272,0.28806771,67250.0,67233.0,0.17892]
["bitfinex","BTCUSD",1771533983583,0.19701358,67240.0,67226.0,0.07437583]
["bitfinex","BTCUSD",1771533983721,0.02385596,67242.0,67225.0,0.17888]
["bitfinex","BTCUSD",1771533983722,0.07436041,67241.0,67229.0,0.07437255]
["bitfinex","BTCUSD",1771533983923,0.19701358,67240.0,67229.0,0.07437255]
["bitfinex","BTCUSD",1771533984126,0.02385596,67242.0,67226.0,0.07437387]
["bitfinex","BTCUSD",1771533984341,0.02385596,67236.0,67223.0,0.001]
["bitfinex","BTCUSD",1771533984665,0.28806771,67240.0,67215.0,0.02369774]
["bitfinex","BTCUSD",1771533984666,0.19701358,67230.0,67215.0,0.02369774]
["bitfinex","BTCUSD",1771533984823,0.19701358,67231.0,67215.0,0.02369774]
["bitfinex","BTCUSD",1771533985024,0.27138516,67230.0,67219.0,0.07438355]
["bitfinex","BTCUSD",1771533985223,0.19701358,67230.0,67217.0,0.07438544]
["bitfinex","BTCUSD",1771533985450,0.19701358,67230.0,67220.0,0.0745425]
["bitfinex","BTCUSD",1771533985627,0.19701358,67230.0,67221.0,0.07438108]
["bitfinex","BTCUSD",1771533985828,0.19701358,67230.0,67221.0,0.07438138]
["bitfinex","BTCUSD",1771533986025,0.02385596,67232.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771533986237,0.02385596,67223.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771533986648,0.07438151,67221.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771533986849,0.19701358,67220.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771533987076,0.07438373,67219.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771533987538,0.07438575,67218.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771533987739,0.19701358,67219.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771533987863,0.58539324,67231.0,67213.0,0.07438994]
["bitfinex","BTCUSD",1771533988066,0.02385596,67238.0,67220.0,0.28806771]
["bitfinex","BTCUSD",1771533988264,0.02385596,67238.0,67220.0,0.02385774]
["bitfinex","BTCUSD",1771533988489,0.19701358,67237.0,67220.0,0.02385774]
["bitfinex","BTCUSD",1771533988659,0.02385596,67238.0,67223.0,0.07437924]
["bitfinex","BTCUSD",1771533988891,0.27138696,67229.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771533989235,0.27138696,67229.0,67215.0,0.07438743]
["bitfinex","BTCUSD",1771533989236,0.07437802,67225.0,67215.0,0.07438743]
["bitfinex","BTCUSD",1771533989442,0.0743813,67222.0,67212.0,0.0743911]
["bitfinex","BTCUSD",1771533989641,0.19701358,67224.0,67212.0,0.07439076]
["bitfinex","BTCUSD",1771533989799,0.19701358,67224.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771533990002,0.07437791,67225.0,67215.0,0.07438787]
["bitfinex","BTCUSD",1771533990416,0.19701358,67228.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771533990619,0.07438768,67216.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771533990798,0.07438548,67218.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771533991000,0.19701358,67221.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771533991204,0.19701358,67221.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1771533991400,0.19701358,67221.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1771533991613,0.27139539,67221.0,67212.0,0.07439123]
["bitfinex","BTCUSD",1771533991807,0.27139592,67221.0,67212.0,0.07439075]
["bitfinex","BTCUSD",1771533992048,0.19701358,67221.0,67213.0,0.07438936]
["bitfinex","BTCUSD",1771533992362,0.09823384,67225.0,67216.0,0.00022]
["bitfinex","BTCUSD",1771533992588,0.07438222,67221.0,67216.0,0.00022]
["bitfinex","BTCUSD",1771533992785,0.19701358,67224.0,67216.0,0.00022]
["bitfinex","BTCUSD",1771533992916,0.11686542,67224.0,67216.0,0.00022]
["bitfinex","BTCUSD",1771533993293,0.29749735,67228.0,67216.0,0.07460624]
["bitfinex","BTCUSD",1771533993416,0.19701358,67229.0,67216.0,0.00022]
["bitfinex","BTCUSD",1771533993617,0.07437506,67227.0,67218.0,0.07438395]
["bitfinex","BTCUSD",1771533993858,0.07437806,67225.0,67216.0,0.0746062]
["bitfinex","BTCUSD",1771533994264,0.00016,67230.0,67222.0,0.07437958]
["bitfinex","BTCUSD",1771533994421,0.00016,67230.0,67223.0,0.07437868]
["bitfinex","BTCUSD",1771533994619,0.00016,67230.0,67223.0,0.07437859]
["bitfinex","BTCUSD",1771533994929,0.00016,67230.0,67223.0,0.07437858]
["bitfinex","BTCUSD",1771533995130,0.00016,67230.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1771533995327,0.00016,67230.0,67227.0,0.0743742]
["bitfinex","BTCUSD",1771533995764,0.00016,67230.0,67226.0,0.07437428]
["bitfinex","BTCUSD",1771533995976,0.00016,67230.0,67228.0,0.07437327]
["bitfinex","BTCUSD",1771533996239,0.00016,67230.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1771533996437,0.00016,67230.0,67227.0,0.07437422]
["bitfinex","BTCUSD",1771533997271,0.00016,67230.0,67228.0,0.07437332]
["bitfinex","BTCUSD",1771533997537,0.00016,67230.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1771533997739,0.00016,67230.0,67228.0,0.0743733]
["bitfinex","BTCUSD",1771533998117,0.00016,67230.0,67227.0,0.07437481]
["bitfinex","BTCUSD",1771533998321,0.19717358,67240.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1771533998322,0.00016,67240.0,67221.0,0.02360505]
["bitfinex","BTCUSD",1771533998495,0.00016,67250.0,67220.0,0.28742032]
["bitfinex","BTCUSD",1771533998496,0.00016,67250.0,67236.0,0.02360505]
["bitfinex","BTCUSD",1771533998665,0.00016,67250.0,67237.0,0.02360505]
["bitfinex","BTCUSD",1771533998866,0.00016,67250.0,67230.0,0.02376505]
["bitfinex","BTCUSD",1771533998867,0.20438193,67247.0,67230.0,0.02376505]
["bitfinex","BTCUSD",1771533999118,0.20458193,67246.0,67230.0,0.02376505]
["bitfinex","BTCUSD",1771533999276,0.0743621,67239.0,67231.0,0.07436962]
["bitfinex","BTCUSD",1771533999481,0.07436303,67238.0,67230.0,0.07453154]
["bitfinex","BTCUSD",1771533999703,0.0743606,67240.0,67233.0,0.07436817]
["bitfinex","BTCUSD",1771533999883,0.0743606,67240.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1771534000084,0.07436223,67239.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1771534000531,0.07436245,67239.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1771534000712,0.07436245,67239.0,67232.0,0.07436902]
["bitfinex","BTCUSD",1771534000909,0.0743606,67240.0,67233.0,0.07436815]
["bitfinex","BTCUSD",1771534001132,0.0743606,67240.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534001133,0.02313085,67246.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534001352,0.07436093,67240.0,67233.0,0.0743677]
["bitfinex","BTCUSD",1771534001507,0.20438193,67245.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534001852,0.07435729,67243.0,67236.0,0.07436423]
["bitfinex","BTCUSD",1771534002055,0.07435729,67243.0,67235.0,0.07436416]
["bitfinex","BTCUSD",1771534002356,0.0002,67246.0,67231.0,0.02360505]
["bitfinex","BTCUSD",1771534002526,0.0002,67246.0,67242.0,0.0979624]
["bitfinex","BTCUSD",1771534002706,0.07450999,67250.0,67248.0,0.07435121]
["bitfinex","BTCUSD",1771534002707,0.00016,67250.0,67248.0,0.07435121]
["bitfinex","BTCUSD",1771534002906,0.00016,67250.0,67237.0,0.02360505]
["bitfinex","BTCUSD",1771534002907,0.00016,67250.0,67238.0,0.20751418]
["bitfinex","BTCUSD",1771534003142,0.07450959,67250.0,67240.0,0.23111923]
["bitfinex","BTCUSD",1771534003338,0.07450959,67250.0,67242.0,0.07435745]
["bitfinex","BTCUSD",1771534003533,0.00016,67250.0,67240.0,0.07436015]
["bitfinex","BTCUSD",1771534003740,0.0743533,67247.0,67239.0,0.07436088]
["bitfinex","BTCUSD",1771534003945,0.07435497,67245.0,67238.0,0.07436053]
["bitfinex","BTCUSD",1771534004148,0.00016,67250.0,67236.0,0.07436281]
["bitfinex","BTCUSD",1771534004348,0.07435766,67243.0,67236.0,0.07436281]
["bitfinex","BTCUSD",1771534004522,0.07435766,67243.0,67229.0,0.02360505]
["bitfinex","BTCUSD",1771534004523,0.07435169,67248.0,67240.0,0.07436008]
["bitfinex","BTCUSD",1771534004725,0.0743547,67246.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1771534004937,0.0743547,67246.0,67238.0,0.07436215]
["bitfinex","BTCUSD",1771534005126,0.07435422,67246.0,67233.0,0.02360505]
["bitfinex","BTCUSD",1771534005327,0.074355,67245.0,67237.0,0.07436313]
["bitfinex","BTCUSD",1771534005536,0.07435631,67244.0,67237.0,0.07436313]
["bitfinex","BTCUSD",1771534005756,0.07435617,67244.0,67237.0,0.07436313]
["bitfinex","BTCUSD",1771534006075,0.07435386,67246.0,67232.0,0.07436877]
["bitfinex","BTCUSD",1771534006318,0.07436225,67239.0,67231.0,0.0743702]
["bitfinex","BTCUSD",1771534006486,0.07436285,67238.0,67231.0,0.0743702]
["bitfinex","BTCUSD",1771534006730,0.07436285,67238.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534006856,0.32034188,67248.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534007064,0.22731278,67248.0,67230.0,0.29764534]
["bitfinex","BTCUSD",1771534007259,0.22731278,67248.0,67231.0,0.14689812]
["bitfinex","BTCUSD",1771534007461,0.22731278,67248.0,67226.0,0.11641553]
["bitfinex","BTCUSD",1771534007462,0.00016,67240.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771534007694,0.00016,67240.0,67222.0,0.07438014]
["bitfinex","BTCUSD",1771534007695,0.07437169,67230.0,67222.0,0.07438014]
["bitfinex","BTCUSD",1771534007896,0.20438193,67234.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771534008095,0.07437204,67230.0,67223.0,0.07437891]
["bitfinex","BTCUSD",1771534008277,0.07437226,67230.0,67228.0,0.00022]
["bitfinex","BTCUSD",1771534008477,0.07437708,67226.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771534008660,0.02293085,67232.0,67220.0,0.07454242]
["bitfinex","BTCUSD",1771534008864,0.07437319,67229.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771534009084,0.07437394,67228.0,67221.0,0.07460099]
["bitfinex","BTCUSD",1771534009281,0.07437311,67229.0,67221.0,0.00022]
["bitfinex","BTCUSD",1771534009566,0.22731278,67234.0,67221.0,0.00022]
["bitfinex","BTCUSD",1771534009781,0.07437446,67228.0,67221.0,0.07460131]
["bitfinex","BTCUSD",1771534009986,0.22731278,67234.0,67221.0,0.07460131]
["bitfinex","BTCUSD",1771534009987,0.07437534,67227.0,67221.0,0.00022]
["bitfinex","BTCUSD",1771534010330,0.00016,67240.0,67216.0,0.02382505]
["bitfinex","BTCUSD",1771534010331,0.07437958,67223.0,67216.0,0.09821192]
["bitfinex","BTCUSD",1771534010466,0.07438121,67222.0,67216.0,0.00022]
["bitfinex","BTCUSD",1771534010665,0.07437958,67223.0,67216.0,0.00022]
["bitfinex","BTCUSD",1771534011276,0.20438193,67226.0,67216.0,0.00022]
["bitfinex","BTCUSD",1771534011490,0.07437882,67224.0,67216.0,0.07460653]
["bitfinex","BTCUSD",1771534011698,0.02293085,67228.0,67216.0,0.00022]
["bitfinex","BTCUSD",1771534011924,0.07437541,67227.0,67219.0,0.07438348]
["bitfinex","BTCUSD",1771534012120,0.07437615,67226.0,67219.0,0.07438348]
["bitfinex","BTCUSD",1771534012355,0.00016,67230.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1771534012582,0.00016,67230.0,67216.0,0.00022]
["bitfinex","BTCUSD",1771534012787,0.00016,67230.0,67225.0,0.0743749]
["bitfinex","BTCUSD",1771534013142,0.00016,67230.0,67224.0,0.07437648]
["bitfinex","BTCUSD",1771534013342,0.00016,67230.0,67225.0,0.07437618]
["bitfinex","BTCUSD",1771534013845,0.20438193,67239.0,67222.0,0.02360505]
["bitfinex","BTCUSD",1771534014042,0.31976848,67260.0,67223.0,0.02360505]
["bitfinex","BTCUSD",1771534014043,0.00016,67240.0,67223.0,0.02360505]
["bitfinex","BTCUSD",1771534014249,0.00016,67240.0,67232.0,0.07436829]
["bitfinex","BTCUSD",1771534014250,0.07452062,67240.0,67232.0,0.07436829]
["bitfinex","BTCUSD",1771534014848,0.0002,67247.0,67220.0,0.28742032]
["bitfinex","BTCUSD",1771534014991,0.0002,67247.0,67231.0,0.02360505]
["bitfinex","BTCUSD",1771534015191,0.07435447,67246.0,67239.0,0.07436155]
["bitfinex","BTCUSD",1771534015397,0.07435447,67246.0,67238.0,0.07436196]
["bitfinex","BTCUSD",1771534015988,0.02313085,67247.0,67231.0,0.0743703]
["bitfinex","BTCUSD",1771534016217,0.07436162,67239.0,67232.0,0.07436868]
["bitfinex","BTCUSD",1771534016449,0.07436308,67238.0,67231.0,0.0743703]
["bitfinex","BTCUSD",1771534016645,0.07436162,67239.0,67231.0,0.0743703]
["bitfinex","BTCUSD",1771534016969,0.22731278,67245.0,67230.0,0.29764181]
["bitfinex","BTCUSD",1771534017161,0.0743577,67243.0,67236.0,0.07436471]
["bitfinex","BTCUSD",1771534017445,0.07436052,67240.0,67233.0,0.07436653]
["bitfinex","BTCUSD",1771534017755,0.07436052,67240.0,67233.0,0.07436777]
["bitfinex","BTCUSD",1771534017944,0.2974211,67245.0,67231.0,0.07437026]
["bitfinex","BTCUSD",1771534018145,0.07436172,67239.0,67232.0,0.07436857]
["bitfinex","BTCUSD",1771534018517,0.07436012,67241.0,67234.0,0.07436695]
["bitfinex","BTCUSD",1771534018750,0.0743607,67240.0,67233.0,0.07436741]
["bitfinex","BTCUSD",1771534019398,0.07436203,67239.0,67231.0,0.07436985]
["bitfinex","BTCUSD",1771534019693,0.07436167,67239.0,67232.0,0.07436844]
["bitfinex","BTCUSD",1771534019850,0.0743607,67240.0,67232.0,0.07436844]
["bitfinex","BTCUSD",1771534020266,0.0743607,67240.0,67233.0,0.07436819]
["bitfinex","BTCUSD",1771534020468,0.07436515,67236.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534020647,0.07436637,67235.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534020848,0.07436395,67237.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534021056,0.07435988,67241.0,67233.0,0.07436799]
["bitfinex","BTCUSD",1771534021296,0.02293085,67244.0,67231.0,0.07437037]
["bitfinex","BTCUSD",1771534021497,0.0743625,67239.0,67232.0,0.07436893]
["bitfinex","BTCUSD",1771534021702,0.07436271,67238.0,67231.0,0.07437037]
["bitfinex","BTCUSD",1771534022063,0.07436271,67238.0,67231.0,0.07437013]
["bitfinex","BTCUSD",1771534022647,0.07436395,67237.0,67230.0,0.0745297]
["bitfinex","BTCUSD",1771534022910,0.07436385,67237.0,67230.0,0.0745297]
["bitfinex","BTCUSD",1771534023076,0.07436638,67235.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534023251,0.07436536,67236.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534023453,0.07436355,67239.0,67232.0,0.0743693]
["bitfinex","BTCUSD",1771534024155,0.07436284,67238.0,67231.0,0.07436997]
["bitfinex","BTCUSD",1771534024361,0.07436355,67239.0,67232.0,0.07436909]
["bitfinex","BTCUSD",1771534024601,0.07436283,67238.0,67232.0,0.07436909]
["bitfinex","BTCUSD",1771534024800,0.07456086,67240.0,67232.0,0.07436909]
["bitfinex","BTCUSD",1771534025002,0.07456086,67240.0,67233.0,0.07436756]
["bitfinex","BTCUSD",1771534025230,0.20331788,67248.0,67232.0,0.09826274]
["bitfinex","BTCUSD",1771534025231,0.17872,67248.0,67232.0,0.20323419]
["bitfinex","BTCUSD",1771534025565,0.02459788,67259.0,67244.0,0.02389349]
["bitfinex","BTCUSD",1771534025751,0.02459788,67259.0,67247.0,0.07435181]
["bitfinex","BTCUSD",1771534025752,0.07434506,67254.0,67247.0,0.07435181]
["bitfinex","BTCUSD",1771534025980,0.28734858,67250.0,67243.0,0.07435649]
["bitfinex","BTCUSD",1771534026110,0.0743554,67245.0,67240.0,0.00016]
["bitfinex","BTCUSD",1771534026497,0.02459788,67244.0,67240.0,0.00016]
["bitfinex","BTCUSD",1771534026631,0.0743582,67243.0,67240.0,0.00016]
["bitfinex","BTCUSD",1771534026832,0.07435919,67242.0,67234.0,0.07436624]
["bitfinex","BTCUSD",1771534027032,0.07436321,67238.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534027273,0.0743642,67237.0,67230.0,0.07453083]
["bitfinex","BTCUSD",1771534028474,0.28742032,67240.0,67222.0,0.02475514]
["bitfinex","BTCUSD",1771534028643,0.00016,67250.0,67218.0,0.07438452]
["bitfinex","BTCUSD",1771534028644,0.17872,67245.0,67218.0,0.07438452]
["bitfinex","BTCUSD",1771534028842,0.07437533,67227.0,67217.0,0.00022]
["bitfinex","BTCUSD",1771534029072,0.07437437,67229.0,67220.0,0.25326245]
["bitfinex","BTCUSD",1771534029270,0.07436824,67233.0,67220.0,0.17888]
["bitfinex","BTCUSD",1771534029472,0.07436824,67233.0,67220.0,0.20363514]
["bitfinex","BTCUSD",1771534029699,0.07437478,67228.0,67220.0,0.27801712]
["bitfinex","BTCUSD",1771534029897,0.07437393,67228.0,67221.0,0.07438096]
["bitfinex","BTCUSD",1771534030116,0.07438151,67221.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771534030424,0.05203702,67222.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771534031163,0.29749945,67228.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771534031347,0.07438151,67221.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771534031791,0.07438332,67220.0,67217.0,0.00022]
["bitfinex","BTCUSD",1771534032016,0.07438441,67219.0,67217.0,0.00022]
["bitfinex","BTCUSD",1771534032488,0.01092858,67225.0,67214.0,1e-08]
["bitfinex","BTCUSD",1771534032698,0.07439237,67212.0,67210.0,0.00038]
["bitfinex","BTCUSD",1771534033141,0.07439544,67209.0,67202.0,0.00022]
["bitfinex","BTCUSD",1771534033390,0.07439544,67209.0,67191.0,0.02475514]
["bitfinex","BTCUSD",1771534033391,0.0744072,67198.0,67191.0,0.02475514]
["bitfinex","BTCUSD",1771534033609,0.07439887,67206.0,67191.0,0.2476763]
["bitfinex","BTCUSD",1771534033830,0.00016,67210.0,67199.0,0.07440518]
["bitfinex","BTCUSD",1771534033831,0.07439773,67207.0,67199.0,0.07440518]
["bitfinex","BTCUSD",1771534034048,0.07439862,67206.0,67198.0,0.0744068]
["bitfinex","BTCUSD",1771534034485,0.07440427,67201.0,67193.0,0.07441196]
["bitfinex","BTCUSD",1771534034708,0.07440241,67203.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1771534034913,0.07440332,67202.0,67194.0,0.07441043]
["bitfinex","BTCUSD",1771534035123,0.07440376,67201.0,67194.0,0.07441043]
["bitfinex","BTCUSD",1771534035603,0.07440376,67201.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1771534036605,0.07440376,67201.0,67193.0,0.09916765]
["bitfinex","BTCUSD",1771534037214,0.29758179,67209.0,67198.0,0.07440637]
["bitfinex","BTCUSD",1771534037374,0.07439855,67206.0,67197.0,0.07440632]
["bitfinex","BTCUSD",1771534037573,0.07439855,67206.0,67198.0,0.07440617]
["bitfinex","BTCUSD",1771534038107,0.21683041,67207.0,67194.0,0.00022]
["bitfinex","BTCUSD",1771534038311,0.07441029,67195.0,67194.0,0.00022]
["bitfinex","BTCUSD",1771534038600,0.07440855,67197.0,67194.0,0.00022]
["bitfinex","BTCUSD",1771534038775,0.07440923,67196.0,67194.0,0.00022]
["bitfinex","BTCUSD",1771534039356,0.07441029,67195.0,67194.0,1e-08]
["bitfinex","BTCUSD",1771534039560,0.07440371,67201.0,67194.0,1e-08]
["bitfinex","BTCUSD",1771534039792,0.00016,67210.0,67194.0,1e-08]
["bitfinex","BTCUSD",1771534039793,0.07439479,67209.0,67194.0,1e-08]
["bitfinex","BTCUSD",1771534040011,0.07440376,67201.0,67194.0,0.07441099]
["bitfinex","BTCUSD",1771534040216,0.01092858,67206.0,67194.0,1e-08]
["bitfinex","BTCUSD",1771534040433,0.21683041,67208.0,67194.0,1e-08]
["bitfinex","BTCUSD",1771534040434,0.07440659,67199.0,67194.0,1e-08]
["bitfinex","BTCUSD",1771534040661,0.07440786,67198.0,67194.0,1e-08]
["bitfinex","BTCUSD",1771534040883,0.07441005,67196.0,67194.0,1e-08]
["bitfinex","BTCUSD",1771534041119,0.07440144,67203.0,67194.0,1e-08]
["bitfinex","BTCUSD",1771534041351,0.07440535,67200.0,67194.0,1e-08]
["bitfinex","BTCUSD",1771534041652,0.28742032,67220.0,67194.0,1e-08]
["bitfinex","BTCUSD",1771534041860,0.07439479,67209.0,67194.0,1e-08]
["bitfinex","BTCUSD",1771534042086,0.07439642,67208.0,67200.0,0.07440429]
["bitfinex","BTCUSD",1771534042307,0.07439642,67208.0,67201.0,0.07440302]
["bitfinex","BTCUSD",1771534042518,0.0743948,67209.0,67202.0,0.0744021]
["bitfinex","BTCUSD",1771534042730,0.0743963,67208.0,67201.0,0.07440302]
["bitfinex","BTCUSD",1771534042944,0.0743963,67208.0,67200.0,0.07440292]
["bitfinex","BTCUSD",1771534043156,0.07439809,67207.0,67194.0,0.02475515]
["bitfinex","BTCUSD",1771534043378,0.07439867,67206.0,67198.0,0.07440597]
["bitfinex","BTCUSD",1771534043750,0.07439867,67206.0,67199.0,0.0744056]
["bitfinex","BTCUSD",1771534043967,0.01092858,67209.0,67194.0,1e-08]
["bitfinex","BTCUSD",1771534044169,0.22775899,67201.0,67188.0,0.07441753]
["bitfinex","BTCUSD",1771534044385,0.07440958,67196.0,67189.0,0.07451655]
["bitfinex","BTCUSD",1771534044588,0.07440874,67197.0,67190.0,0.07457546]
["bitfinex","BTCUSD",1771534044708,0.07440925,67196.0,67194.0,0.00022]
["bitfinex","BTCUSD",1771534045163,0.07440874,67197.0,67194.0,0.00022]
["bitfinex","BTCUSD",1771534045515,0.07440675,67199.0,67194.0,0.00022]
["bitfinex","BTCUSD",1771534045874,0.0744081,67197.0,67194.0,0.00022]
["bitfinex","BTCUSD",1771534046067,0.07440985,67196.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534046631,0.07441031,67195.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534046848,0.07440985,67196.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534047113,0.074411,67195.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534047592,0.07440985,67196.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534047794,0.07441105,67195.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534048040,0.07441105,67195.0,67186.0,0.0991743]
["bitfinex","BTCUSD",1771534048041,0.21683041,67199.0,67181.0,0.02475514]
["bitfinex","BTCUSD",1771534048212,0.07442022,67187.0,67181.0,0.02475514]
["bitfinex","BTCUSD",1771534048420,0.07442074,67186.0,67179.0,0.07442735]
["bitfinex","BTCUSD",1771534048976,0.07442187,67185.0,67177.0,0.0991833]
["bitfinex","BTCUSD",1771534049397,0.0744258,67181.0,67177.0,0.02475514]
["bitfinex","BTCUSD",1771534049935,0.07442491,67182.0,67177.0,0.02475514]
["bitfinex","BTCUSD",1771534050235,0.07442166,67185.0,67178.0,0.07442883]
["bitfinex","BTCUSD",1771534050394,0.00016,67200.0,67176.0,0.17872]
["bitfinex","BTCUSD",1771534050642,0.07441199,67194.0,67187.0,0.07441874]
["bitfinex","BTCUSD",1771534050833,0.07440889,67197.0,67190.0,0.07441551]
["bitfinex","BTCUSD",1771534051037,0.00016,67200.0,67189.0,0.24792115]
["bitfinex","BTCUSD",1771534051236,0.07440586,67199.0,67184.0,0.02499999]
["bitfinex","BTCUSD",1771534051437,0.21699041,67200.0,67184.0,0.02499999]
["bitfinex","BTCUSD",1771534051756,0.07441498,67191.0,67184.0,0.02499999]
["bitfinex","BTCUSD",1771534051974,0.07441626,67190.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534052519,0.29765185,67193.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534052520,0.07441729,67189.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534053013,0.07441618,67190.0,67183.0,0.07442267]
["bitfinex","BTCUSD",1771534053183,0.07441703,67189.0,67183.0,0.07442267]
["bitfinex","BTCUSD",1771534053359,0.07441703,67189.0,67182.0,0.09917796]
["bitfinex","BTCUSD",1771534053561,0.07441657,67191.0,67184.0,0.07442161]
["bitfinex","BTCUSD",1771534054143,0.0744159,67190.0,67183.0,0.07442179]
["bitfinex","BTCUSD",1771534054367,0.07441657,67191.0,67183.0,0.07442179]
["bitfinex","BTCUSD",1771534054566,0.07441614,67190.0,67183.0,0.07442179]
["bitfinex","BTCUSD",1771534054779,0.07441588,67190.0,67184.0,0.07442224]
["bitfinex","BTCUSD",1771534054984,0.07441588,67190.0,67183.0,0.07442179]
["bitfinex","BTCUSD",1771534055380,0.02379384,67191.0,67180.0,0.00038]
["bitfinex","BTCUSD",1771534055587,0.02379384,67191.0,67181.0,0.07442532]
["bitfinex","BTCUSD",1771534055588,0.07441912,67188.0,67181.0,0.07442532]
["bitfinex","BTCUSD",1771534055788,0.07441924,67187.0,67181.0,0.07442532]
["bitfinex","BTCUSD",1771534056139,0.07441924,67187.0,67180.0,0.00038]
["bitfinex","BTCUSD",1771534056349,0.21683041,67189.0,67173.0,0.0744346]
["bitfinex","BTCUSD",1771534056568,0.07442648,67182.0,67175.0,0.07443214]
["bitfinex","BTCUSD",1771534056774,0.07442648,67182.0,67174.0,0.07443318]
["bitfinex","BTCUSD",1771534056984,0.0744258,67181.0,67174.0,0.07443318]
["bitfinex","BTCUSD",1771534057192,0.07442657,67182.0,67175.0,0.07443237]
["bitfinex","BTCUSD",1771534057413,0.09821766,67183.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1771534057612,0.02379384,67183.0,67172.0,0.00022]
["bitfinex","BTCUSD",1771534057732,0.02379384,67183.0,67172.0,1e-08]
["bitfinex","BTCUSD",1771534058102,0.07443466,67173.0,67172.0,1e-08]
["bitfinex","BTCUSD",1771534058778,0.07443404,67174.0,67172.0,1e-08]
["bitfinex","BTCUSD",1771534059096,0.07443466,67173.0,67172.0,1e-08]
["bitfinex","BTCUSD",1771534061331,0.07442691,67180.0,67172.0,1e-08]
["bitfinex","BTCUSD",1771534061462,0.07442853,67179.0,67172.0,0.07443519]
["bitfinex","BTCUSD",1771534061853,0.07442934,67178.0,67172.0,0.07443519]
["bitfinex","BTCUSD",1771534062051,0.07442934,67178.0,67172.0,1e-08]
["bitfinex","BTCUSD",1771534062260,0.07443074,67177.0,67172.0,1e-08]
["bitfinex","BTCUSD",1771534063001,0.07442934,67178.0,67172.0,1e-08]
["bitfinex","BTCUSD",1771534063564,0.07442975,67179.0,67172.0,0.07443542]
["bitfinex","BTCUSD",1771534063917,0.02307036,67193.0,67179.0,0.07442716]
["bitfinex","BTCUSD",1771534064115,0.07442073,67186.0,67180.0,0.02417028]
["bitfinex","BTCUSD",1771534064322,0.07441948,67187.0,67180.0,0.09859672]
["bitfinex","BTCUSD",1771534064840,0.07442028,67186.0,67180.0,0.09859672]
["bitfinex","BTCUSD",1771534064995,0.07442028,67186.0,67180.0,0.02417028]
["bitfinex","BTCUSD",1771534065197,0.07441948,67187.0,67180.0,0.07442689]
["bitfinex","BTCUSD",1771534065418,0.07442041,67186.0,67181.0,0.22467866]
["bitfinex","BTCUSD",1771534065603,0.07441971,67187.0,67182.0,0.02417028]
["bitfinex","BTCUSD",1771534066004,0.07441971,67188.0,67182.0,0.02417028]
["bitfinex","BTCUSD",1771534066204,0.0744192,67187.0,67182.0,0.02417028]
["bitfinex","BTCUSD",1771534066554,0.00016,67190.0,67187.0,1e-08]
["bitfinex","BTCUSD",1771534066724,0.1788,67194.0,67188.0,0.02417028]
["bitfinex","BTCUSD",1771534066934,0.07441265,67193.0,67188.0,0.02417028]
["bitfinex","BTCUSD",1771534067127,0.07441265,67193.0,67187.0,1e-08]
["bitfinex","BTCUSD",1771534067318,0.07441265,67193.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534067319,0.07442102,67186.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534067521,0.07441968,67187.0,67180.0,0.0745866]
["bitfinex","BTCUSD",1771534067732,0.07442089,67186.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534067945,0.07442138,67185.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534068267,0.02307036,67190.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534068758,0.07441949,67187.0,67180.0,0.07458668]
["bitfinex","BTCUSD",1771534069269,0.07441949,67187.0,67181.0,0.07442577]
["bitfinex","BTCUSD",1771534069560,0.07441949,67187.0,67180.0,0.07458668]
["bitfinex","BTCUSD",1771534069890,0.07441771,67190.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534070058,0.1788,67194.0,67183.0,0.02417028]
["bitfinex","BTCUSD",1771534070353,0.07441281,67193.0,67186.0,0.0744195]
["bitfinex","BTCUSD",1771534070556,0.07441281,67193.0,67186.0,0.07441978]
["bitfinex","BTCUSD",1771534070755,0.07441399,67192.0,67185.0,0.09858999]
["bitfinex","BTCUSD",1771534071539,0.07441494,67191.0,67185.0,0.09858999]
["bitfinex","BTCUSD",1771534071738,0.07441494,67191.0,67185.0,0.02417028]
["bitfinex","BTCUSD",1771534071972,0.07441591,67190.0,67185.0,0.02417028]
["bitfinex","BTCUSD",1771534072142,0.07441719,67189.0,67182.0,0.07442429]
["bitfinex","BTCUSD",1771534072315,0.07441871,67188.0,67181.0,0.07442534]
["bitfinex","BTCUSD",1771534072860,0.07441871,67188.0,67180.0,0.07458507]
["bitfinex","BTCUSD",1771534073063,0.07442207,67185.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534073213,0.07442339,67184.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534073629,0.07442342,67185.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534074581,0.23350229,67189.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534074735,0.07441978,67187.0,67180.0,0.07458635]
["bitfinex","BTCUSD",1771534074926,0.07441978,67187.0,67181.0,0.07442557]
["bitfinex","BTCUSD",1771534075122,0.07441978,67187.0,67180.0,0.07458635]
["bitfinex","BTCUSD",1771534076342,0.07442091,67186.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534076738,0.44643815,67199.0,67172.0,1e-08]
["bitfinex","BTCUSD",1771534076739,0.07441805,67188.0,67172.0,1e-08]
["bitfinex","BTCUSD",1771534076963,0.02307036,67179.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771534077370,0.07443526,67173.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771534077562,0.07443603,67172.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771534077766,0.09750145,67177.0,67165.0,0.07466242]
["bitfinex","BTCUSD",1771534078109,0.09750145,67177.0,67168.0,0.07443914]
["bitfinex","BTCUSD",1771534078110,0.07443257,67175.0,67168.0,0.07443914]
["bitfinex","BTCUSD",1771534078959,0.02307036,67177.0,67165.0,0.29934214]
["bitfinex","BTCUSD",1771534078960,0.07443602,67172.0,67165.0,0.29934214]
["bitfinex","BTCUSD",1771534079154,0.07443356,67174.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771534079379,0.07443968,67169.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771534079577,0.07443813,67170.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771534080197,0.0744391,67169.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771534080372,0.09750561,67173.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771534080574,0.07443616,67172.0,67165.0,0.07466161]
["bitfinex","BTCUSD",1771534081055,0.02307036,67183.0,67170.0,0.02417028]
["bitfinex","BTCUSD",1771534081261,0.07442489,67182.0,67175.0,0.07443206]
["bitfinex","BTCUSD",1771534081714,0.07442819,67179.0,67173.0,0.09860464]
["bitfinex","BTCUSD",1771534081915,0.07442819,67179.0,67173.0,0.02417028]
["bitfinex","BTCUSD",1771534082131,0.07442937,67178.0,67173.0,0.02417028]
["bitfinex","BTCUSD",1771534082344,0.07458708,67180.0,67173.0,0.02417028]
["bitfinex","BTCUSD",1771534082476,0.07458708,67180.0,67173.0,0.09860459]
["bitfinex","BTCUSD",1771534082865,0.00016,67180.0,67166.0,0.02294997]
["bitfinex","BTCUSD",1771534083176,0.07443227,67176.0,67168.0,0.07443934]
["bitfinex","BTCUSD",1771534083400,0.07443231,67177.0,67170.0,0.07443731]
["bitfinex","BTCUSD",1771534083717,0.07443064,67177.0,67170.0,0.07443731]
["bitfinex","BTCUSD",1771534083927,0.07443062,67177.0,67170.0,0.07443731]
["bitfinex","BTCUSD",1771534084095,0.02466684,67180.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1771534084422,0.07442809,67179.0,67172.0,0.0744351]
["bitfinex","BTCUSD",1771534084648,0.07442919,67178.0,67171.0,0.0744362]
["bitfinex","BTCUSD",1771534085335,0.07442919,67178.0,67170.0,0.0744362]
["bitfinex","BTCUSD",1771534085538,0.07443035,67177.0,67170.0,0.0744362]
["bitfinex","BTCUSD",1771534085839,0.02466684,67180.0,67166.0,0.02294997]
["bitfinex","BTCUSD",1771534086040,0.02450684,67177.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771534086246,0.07443646,67172.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534086442,0.0744347,67173.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534087831,0.07443577,67172.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534088435,0.0744347,67173.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534088640,0.07443577,67172.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534089238,0.07443471,67173.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534089443,0.07443134,67176.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771534089641,0.20943884,67199.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771534089642,0.07443951,67169.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771534089919,0.07443893,67170.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771534090272,0.20898125,67179.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771534090273,0.07444195,67167.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771534090426,0.07444086,67168.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771534091027,0.07444554,67164.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771534091231,0.20898125,67168.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771534091455,0.28774242,67170.0,67141.0,0.02416381]
["bitfinex","BTCUSD",1771534091456,0.02461574,67158.0,67141.0,0.02416381]
["bitfinex","BTCUSD",1771534091673,0.00016,67160.0,67145.0,0.20983388]
["bitfinex","BTCUSD",1771534091871,0.00016,67160.0,67157.0,0.2842856]
["bitfinex","BTCUSD",1771534092112,0.17888,67163.0,67157.0,0.2842856]
["bitfinex","BTCUSD",1771534092450,0.001,67158.0,67157.0,0.2842856]
["bitfinex","BTCUSD",1771534092653,0.17888,67163.0,67160.0,0.0744483]
["bitfinex","BTCUSD",1771534093054,0.17888,67163.0,67159.0,0.07444827]
["bitfinex","BTCUSD",1771534093245,0.17888,67163.0,67158.0,0.07444945]
["bitfinex","BTCUSD",1771534093445,0.17888,67163.0,67159.0,0.07444983]
["bitfinex","BTCUSD",1771534093852,0.17888,67163.0,67162.0,1e-08]
["bitfinex","BTCUSD",1771534094790,0.16741735,67163.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1771534094992,0.07459864,67170.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1771534095192,0.07459864,67170.0,67161.0,0.07444689]
["bitfinex","BTCUSD",1771534095404,0.07443948,67169.0,67162.0,0.07444601]
["bitfinex","BTCUSD",1771534095974,0.07443921,67169.0,67162.0,0.07444601]
["bitfinex","BTCUSD",1771534096216,0.07459864,67170.0,67160.0,0.28428129]
["bitfinex","BTCUSD",1771534096217,0.07444214,67167.0,67160.0,0.28428129]
["bitfinex","BTCUSD",1771534096726,0.07444029,67168.0,67160.0,0.07444889]
["bitfinex","BTCUSD",1771534096934,0.07444193,67167.0,67160.0,0.07444889]
["bitfinex","BTCUSD",1771534097490,0.07410251,67168.0,67161.0,0.07444766]
["bitfinex","BTCUSD",1771534097815,0.07444137,67167.0,67161.0,0.07444766]
["bitfinex","BTCUSD",1771534098011,0.07410251,67168.0,67161.0,0.07444766]
["bitfinex","BTCUSD",1771534098182,0.07444138,67167.0,67160.0,0.07444889]
["bitfinex","BTCUSD",1771534099317,0.07444094,67169.0,67159.0,0.32196414]
["bitfinex","BTCUSD",1771534099525,0.0744405,67168.0,67161.0,0.07444706]
["bitfinex","BTCUSD",1771534100362,0.07444094,67169.0,67162.0,0.07444643]
["bitfinex","BTCUSD",1771534100701,0.07444094,67169.0,67161.0,0.07444606]
["bitfinex","BTCUSD",1771534100702,0.07444038,67168.0,67161.0,0.07444606]
["bitfinex","BTCUSD",1771534100911,0.00016,67170.0,67161.0,0.07444606]
["bitfinex","BTCUSD",1771534101113,0.00016,67170.0,67159.0,0.02416381]
["bitfinex","BTCUSD",1771534101319,0.29792094,67178.0,67163.0,0.20983388]
["bitfinex","BTCUSD",1771534101516,0.29792094,67178.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771534101517,0.0002,67178.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771534101747,0.07443299,67175.0,67167.0,0.28427439]
["bitfinex","BTCUSD",1771534101904,0.07443405,67174.0,67167.0,0.28427439]
["bitfinex","BTCUSD",1771534102135,0.07443751,67171.0,67164.0,0.07444437]
["bitfinex","BTCUSD",1771534102334,0.07443751,67171.0,67162.0,0.29778743]
["bitfinex","BTCUSD",1771534102532,0.0002,67178.0,67155.0,0.29781731]
["bitfinex","BTCUSD",1771534102533,0.07443828,67170.0,67155.0,0.29781731]
["bitfinex","BTCUSD",1771534102738,0.07443828,67170.0,67154.0,0.00022]
["bitfinex","BTCUSD",1771534102739,0.07444353,67166.0,67154.0,0.00022]
["bitfinex","BTCUSD",1771534103038,0.07445171,67158.0,67154.0,0.00022]
["bitfinex","BTCUSD",1771534103241,0.0744502,67159.0,67154.0,0.00022]
["bitfinex","BTCUSD",1771534103444,0.07445173,67158.0,67154.0,0.00022]
["bitfinex","BTCUSD",1771534103648,0.07444755,67162.0,67155.0,0.07445421]
["bitfinex","BTCUSD",1771534103843,0.07444818,67161.0,67155.0,0.07445421]
["bitfinex","BTCUSD",1771534104046,0.07444818,67161.0,67154.0,0.07467388]
["bitfinex","BTCUSD",1771534104246,0.07445313,67157.0,67154.0,0.00022]
["bitfinex","BTCUSD",1771534104441,0.07445249,67157.0,67154.0,0.00022]
["bitfinex","BTCUSD",1771534104844,0.07445312,67158.0,67154.0,0.00022]
["bitfinex","BTCUSD",1771534105051,0.07445774,67153.0,67150.0,0.00038]
["bitfinex","BTCUSD",1771534105522,0.02461574,67158.0,67150.0,0.00038]
["bitfinex","BTCUSD",1771534105523,0.07445829,67152.0,67150.0,0.00038]
["bitfinex","BTCUSD",1771534105648,0.32242306,67158.0,67150.0,0.00038]
["bitfinex","BTCUSD",1771534105649,0.07445748,67153.0,67150.0,0.00038]
["bitfinex","BTCUSD",1771534105851,0.07445751,67153.0,67150.0,0.00038]
["bitfinex","BTCUSD",1771534106148,0.09906718,67158.0,67150.0,0.07483982]
["bitfinex","BTCUSD",1771534106375,0.02461574,67164.0,67150.0,0.00038]
["bitfinex","BTCUSD",1771534106573,0.02461574,67164.0,67152.0,0.20983388]
["bitfinex","BTCUSD",1771534106782,0.07444824,67161.0,67154.0,0.07445512]
["bitfinex","BTCUSD",1771534107133,0.07444716,67162.0,67155.0,0.07445442]
["bitfinex","BTCUSD",1771534107319,0.07444716,67162.0,67154.0,0.07445512]
["bitfinex","BTCUSD",1771534107542,0.17892,67165.0,67157.0,0.07445165]
["bitfinex","BTCUSD",1771534107693,0.25336385,67165.0,67158.0,0.07445061]
["bitfinex","BTCUSD",1771534108420,0.07444464,67164.0,67158.0,0.07445061]
["bitfinex","BTCUSD",1771534108592,0.0744468,67163.0,67155.0,0.09861798]
["bitfinex","BTCUSD",1771534108790,0.07444816,67161.0,67154.0,0.07445367]
["bitfinex","BTCUSD",1771534109032,0.29778505,67163.0,67150.0,0.02454381]
["bitfinex","BTCUSD",1771534109340,0.17892,67165.0,67150.0,0.02454381]
["bitfinex","BTCUSD",1771534109341,0.02461574,67162.0,67151.0,0.07445838]
["bitfinex","BTCUSD",1771534109489,0.02461574,67162.0,67150.0,0.00038]
["bitfinex","BTCUSD",1771534109905,0.07444796,67161.0,67150.0,0.00038]
["bitfinex","BTCUSD",1771534110106,0.07445513,67155.0,67150.0,0.00038]
["bitfinex","BTCUSD",1771534110305,0.07445656,67154.0,67150.0,0.00038]
["bitfinex","BTCUSD",1771534110730,0.0744532,67157.0,67150.0,0.00038]
["bitfinex","BTCUSD",1771534110935,0.07444882,67161.0,67154.0,0.07445528]
["bitfinex","BTCUSD",1771534111146,0.07444882,67161.0,67153.0,0.07445611]
["bitfinex","BTCUSD",1771534111337,0.07445044,67159.0,67152.0,0.0744562]
["bitfinex","BTCUSD",1771534111593,0.07445044,67159.0,67151.0,0.07445724]
["bitfinex","BTCUSD",1771534111896,0.07445044,67159.0,67152.0,0.07445748]
["bitfinex","BTCUSD",1771534112410,0.07445176,67158.0,67151.0,0.07445871]
["bitfinex","BTCUSD",1771534112579,0.07445272,67157.0,67150.0,0.07483845]
["bitfinex","BTCUSD",1771534113283,0.07445145,67158.0,67151.0,0.07445884]
["bitfinex","BTCUSD",1771534114469,0.07445087,67160.0,67153.0,0.07445608]
["bitfinex","BTCUSD",1771534114695,0.07444979,67161.0,67154.0,0.07445547]
["bitfinex","BTCUSD",1771534114887,0.07444946,67160.0,67153.0,0.07445608]
["bitfinex","BTCUSD",1771534115100,0.07444946,67160.0,67153.0,0.07445615]
["bitfinex","BTCUSD",1771534115715,0.07444968,67161.0,67154.0,0.07445548]
["bitfinex","BTCUSD",1771534115899,0.07444968,67161.0,67153.0,0.07445615]
["bitfinex","BTCUSD",1771534116100,0.07444948,67160.0,67153.0,0.07445615]
["bitfinex","BTCUSD",1771534116706,0.0744526,67157.0,67150.0,0.00038]
["bitfinex","BTCUSD",1771534117036,0.07445087,67159.0,67152.0,0.07445755]
["bitfinex","BTCUSD",1771534117250,0.07445209,67158.0,67151.0,0.07445873]
["bitfinex","BTCUSD",1771534117679,0.29778855,67162.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771534117928,0.07445135,67158.0,67150.0,0.07484001]
["bitfinex","BTCUSD",1771534118116,0.29779742,67160.0,67152.0,0.07445704]
["bitfinex","BTCUSD",1771534118117,0.07445046,67159.0,67152.0,0.07445704]
["bitfinex","BTCUSD",1771534118261,0.07445219,67158.0,67151.0,0.07445865]
["bitfinex","BTCUSD",1771534118606,0.07445219,67158.0,67150.0,0.07483976]
["bitfinex","BTCUSD",1771534118834,0.07444915,67160.0,67150.0,0.00038]
["bitfinex","BTCUSD",1771534119108,0.07445071,67159.0,67152.0,0.07445709]
["bitfinex","BTCUSD",1771534119470,0.07445246,67157.0,67150.0,0.07483823]
["bitfinex","BTCUSD",1771534120110,0.07446036,67150.0,67147.0,0.00022]
["bitfinex","BTCUSD",1771534120359,0.07446057,67150.0,67147.0,0.00022]
["bitfinex","BTCUSD",1771534120496,0.07445948,67151.0,67147.0,0.00022]
["bitfinex","BTCUSD",1771534121891,0.07446025,67150.0,67147.0,0.00022]
["bitfinex","BTCUSD",1771534122304,0.07446129,67149.0,67147.0,0.00022]
["bitfinex","BTCUSD",1771534122503,0.29781451,67156.0,67143.0,0.00022]
["bitfinex","BTCUSD",1771534122504,0.02401112,67154.0,67143.0,0.23014211]
["bitfinex","BTCUSD",1771534122705,0.07445462,67155.0,67144.0,0.22992211]
["bitfinex","BTCUSD",1771534122935,0.07445462,67155.0,67148.0,0.07446197]
["bitfinex","BTCUSD",1771534123261,0.00016,67160.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1771534123811,0.07464093,67168.0,67150.0,0.25590805]
["bitfinex","BTCUSD",1771534123812,0.0002,67168.0,67165.0,0.07444337]
["bitfinex","BTCUSD",1771534124013,0.0002,67168.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1771534124273,0.0002,67168.0,67157.0,0.07445154]
["bitfinex","BTCUSD",1771534124443,0.07444394,67165.0,67158.0,0.03477026]
["bitfinex","BTCUSD",1771534125198,0.07444497,67164.0,67157.0,0.07445046]
["bitfinex","BTCUSD",1771534125339,0.07444433,67166.0,67159.0,0.07444989]
["bitfinex","BTCUSD",1771534125542,0.0002,67168.0,67156.0,0.25296795]
["bitfinex","BTCUSD",1771534125764,0.0002,67168.0,67164.0,0.07444423]
["bitfinex","BTCUSD",1771534126305,0.0002,67168.0,67163.0,0.07444564]
["bitfinex","BTCUSD",1771534126642,0.0002,67168.0,67164.0,0.0744443]
["bitfinex","BTCUSD",1771534126853,0.0002,67168.0,67162.0,0.07444504]
["bitfinex","BTCUSD",1771534127104,0.0002,67168.0,67158.0,0.22992211]
["bitfinex","BTCUSD",1771534127399,0.07443429,67174.0,67163.0,0.02304584]
["bitfinex","BTCUSD",1771534127701,0.07443429,67174.0,67167.0,0.07444114]
["bitfinex","BTCUSD",1771534128121,0.00016,67180.0,67164.0,0.22992211]
["bitfinex","BTCUSD",1771534128273,0.25334855,67179.0,67172.0,0.07443557]
["bitfinex","BTCUSD",1771534128463,0.07462923,67178.0,67171.0,0.07443623]
["bitfinex","BTCUSD",1771534129170,0.0002,67178.0,67174.0,0.07443309]
["bitfinex","BTCUSD",1771534129374,0.07443134,67177.0,67167.0,0.02304584]
["bitfinex","BTCUSD",1771534129712,0.07443307,67175.0,67167.0,0.07444042]
["bitfinex","BTCUSD",1771534129925,0.07443161,67176.0,67168.0,0.07443957]
["bitfinex","BTCUSD",1771534130226,0.07443316,67175.0,67167.0,0.07444079]
["bitfinex","BTCUSD",1771534130526,0.07443316,67175.0,67168.0,0.0744401]
["bitfinex","BTCUSD",1771534132166,0.07443356,67174.0,67163.0,0.22992211]
["bitfinex","BTCUSD",1771534132379,0.07443356,67174.0,67167.0,0.07444117]
["bitfinex","BTCUSD",1771534132999,0.0744344,67175.0,67168.0,0.07444012]
["bitfinex","BTCUSD",1771534133407,0.07443357,67174.0,67167.0,0.07444117]
["bitfinex","BTCUSD",1771534134889,0.07428378,67174.0,67167.0,0.07444117]
["bitfinex","BTCUSD",1771534136287,0.07443518,67173.0,67166.0,0.07444055]
["bitfinex","BTCUSD",1771534136511,0.0002,67176.0,67163.0,0.32741333]
["bitfinex","BTCUSD",1771534136694,0.07443781,67171.0,67164.0,0.07444408]
["bitfinex","BTCUSD",1771534137214,0.0002,67176.0,67163.0,0.25296795]
["bitfinex","BTCUSD",1771534137357,0.07443502,67173.0,67166.0,0.07444166]
["bitfinex","BTCUSD",1771534137558,0.07443777,67171.0,67164.0,0.07444421]
["bitfinex","BTCUSD",1771534137761,0.0002,67176.0,67163.0,0.25296795]
["bitfinex","BTCUSD",1771534137965,0.07443305,67175.0,67168.0,0.07443926]
["bitfinex","BTCUSD",1771534138299,0.0744352,67173.0,67166.0,0.07444059]
["bitfinex","BTCUSD",1771534138499,0.09844478,67174.0,67167.0,0.07444128]
["bitfinex","BTCUSD",1771534139122,0.0002,67176.0,67167.0,0.07444034]
["bitfinex","BTCUSD",1771534139330,0.07443397,67174.0,67167.0,0.07444034]
["bitfinex","BTCUSD",1771534140330,0.07443495,67173.0,67167.0,0.07444034]
["bitfinex","BTCUSD",1771534140890,0.07443397,67174.0,67167.0,0.07444034]
["bitfinex","BTCUSD",1771534141112,0.07443488,67173.0,67166.0,0.07466071]
["bitfinex","BTCUSD",1771534141289,0.07443716,67171.0,67166.0,0.00022]
["bitfinex","BTCUSD",1771534141486,0.07443403,67174.0,67167.0,0.07444072]
["bitfinex","BTCUSD",1771534141872,0.07444131,67167.0,67166.0,0.00022]
["bitfinex","BTCUSD",1771534142285,0.02401112,67175.0,67166.0,0.00022]
["bitfinex","BTCUSD",1771534142516,0.07443924,67169.0,67166.0,0.00022]
["bitfinex","BTCUSD",1771534142729,0.07444022,67168.0,67166.0,0.00022]
["bitfinex","BTCUSD",1771534142909,0.07443924,67169.0,67166.0,0.00022]
["bitfinex","BTCUSD",1771534143311,0.09846761,67170.0,67163.0,0.0744455]
["bitfinex","BTCUSD",1771534143489,0.07443978,67169.0,67162.0,0.07444642]
["bitfinex","BTCUSD",1771534143696,0.07443977,67170.0,67163.0,0.07444549]
["bitfinex","BTCUSD",1771534143878,0.02402784,67174.0,67160.0,0.02423799]
["bitfinex","BTCUSD",1771534144087,0.07443501,67173.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1771534144289,0.07443501,67173.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771534144290,0.07443501,67173.0,67166.0,0.07444173]
["bitfinex","BTCUSD",1771534144712,0.07443286,67175.0,67168.0,0.07443939]
["bitfinex","BTCUSD",1771534145342,0.07443394,67174.0,67167.0,0.07444053]
["bitfinex","BTCUSD",1771534145504,0.0002,67176.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1771534145704,0.07463191,67176.0,67169.0,0.07443868]
["bitfinex","BTCUSD",1771534145928,0.07443294,67175.0,67168.0,0.07444016]
["bitfinex","BTCUSD",1771534146924,0.07443385,67174.0,67168.0,0.07444016]
["bitfinex","BTCUSD",1771534147075,0.07443385,67174.0,67166.0,0.09851875]
["bitfinex","BTCUSD",1771534147076,0.07443476,67173.0,67166.0,0.09851875]
["bitfinex","BTCUSD",1771534147284,0.07443385,67174.0,67167.0,0.07444091]
["bitfinex","BTCUSD",1771534147516,0.07443468,67173.0,67167.0,0.07444091]
["bitfinex","BTCUSD",1771534147712,0.07443468,67173.0,67166.0,0.07444076]
["bitfinex","BTCUSD",1771534148064,0.07443583,67172.0,67166.0,0.07444076]
["bitfinex","BTCUSD",1771534148905,0.07443579,67172.0,67166.0,0.07444076]
["bitfinex","BTCUSD",1771534149102,0.0002,67176.0,67169.0,0.07443854]
["bitfinex","BTCUSD",1771534149303,0.07443245,67175.0,67168.0,0.00022]
["bitfinex","BTCUSD",1771534149597,0.0002,67176.0,67168.0,0.00022]
["bitfinex","BTCUSD",1771534149813,0.0744333,67175.0,67168.0,0.00022]
["bitfinex","BTCUSD",1771534149980,0.0002,67176.0,67168.0,0.00022]
["bitfinex","BTCUSD",1771534150180,0.07463316,67176.0,67169.0,0.0744388]
["bitfinex","BTCUSD",1771534150786,0.07443275,67175.0,67169.0,0.0744388]
["bitfinex","BTCUSD",1771534151407,0.07443275,67175.0,67168.0,0.07465983]
["bitfinex","BTCUSD",1771534152219,0.07463316,67176.0,67169.0,0.07443903]
["bitfinex","BTCUSD",1771534152426,0.0002,67176.0,67168.0,0.21007279]
["bitfinex","BTCUSD",1771534152641,0.0002,67176.0,67173.0,0.07443384]
["bitfinex","BTCUSD",1771534152855,0.17892,67179.0,67168.0,0.23506572]
["bitfinex","BTCUSD",1771534152856,0.17892,67179.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1771534153059,0.17892,67179.0,67174.0,0.23484572]
["bitfinex","BTCUSD",1771534153267,0.17892,67179.0,67175.0,0.07443154]
["bitfinex","BTCUSD",1771534153524,0.00016,67180.0,67175.0,0.09942447]
["bitfinex","BTCUSD",1771534153699,0.00016,67180.0,67175.0,0.23484572]
["bitfinex","BTCUSD",1771534153909,0.00016,67180.0,67176.0,0.07443084]
["bitfinex","BTCUSD",1771534154266,0.00016,67180.0,67177.0,0.07442972]
["bitfinex","BTCUSD",1771534154446,0.00016,67180.0,67176.0,0.07443084]
["bitfinex","BTCUSD",1771534154793,0.00016,67180.0,67175.0,0.30927624]
["bitfinex","BTCUSD",1771534155327,0.00016,67180.0,67176.0,0.07443124]
["bitfinex","BTCUSD",1771534155528,0.00016,67180.0,67175.0,0.30927624]
["bitfinex","BTCUSD",1771534155733,0.00016,67180.0,67175.0,0.53257475]
["bitfinex","BTCUSD",1771534155910,0.00016,67180.0,67173.0,0.02499293]
["bitfinex","BTCUSD",1771534156079,0.00016,67180.0,67178.0,0.07442831]
["bitfinex","BTCUSD",1771534156279,1.016e-05,67180.0,67178.0,0.07442831]
["bitfinex","BTCUSD",1771534156485,1.016e-05,67180.0,67177.0,0.07442843]
["bitfinex","BTCUSD",1771534157246,1.016e-05,67180.0,67176.0,0.07443128]
["bitfinex","BTCUSD",1771534157407,1.016e-05,67180.0,67169.0,0.25573888]
["bitfinex","BTCUSD",1771534157408,1.016e-05,67180.0,67169.0,0.02499293]
["bitfinex","BTCUSD",1771534157610,0.21444273,67177.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771534157814,0.35283987,67171.0,67161.0,0.07466784]
["bitfinex","BTCUSD",1771534158042,0.29775495,67170.0,67161.0,0.00022]
["bitfinex","BTCUSD",1771534158251,0.07444138,67167.0,67161.0,0.00022]
["bitfinex","BTCUSD",1771534158634,0.07444074,67169.0,67166.0,0.00022]
["bitfinex","BTCUSD",1771534158834,0.06831563,67180.0,67166.0,0.00022]
["bitfinex","BTCUSD",1771534159042,0.07462802,67180.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771534159244,0.0002,67180.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771534159425,0.0002,67180.0,67170.0,0.46575167]
["bitfinex","BTCUSD",1771534159626,0.0002,67180.0,67176.0,0.07443092]
["bitfinex","BTCUSD",1771534160034,0.0012,67180.0,67175.0,0.07443223]
["bitfinex","BTCUSD",1771534160228,0.0002,67180.0,67176.0,0.07443117]
["bitfinex","BTCUSD",1771534160572,0.0002,67180.0,67175.0,0.07443223]
["bitfinex","BTCUSD",1771534161682,0.0002,67180.0,67177.0,0.0744299]
["bitfinex","BTCUSD",1771534161891,0.0002,67180.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1771534162241,0.0001064,67187.0,67176.0,0.23484572]
["bitfinex","BTCUSD",1771534162431,0.0001064,67187.0,67181.0,0.0744252]
["bitfinex","BTCUSD",1771534162866,0.00016,67190.0,67181.0,0.20985279]
["bitfinex","BTCUSD",1771534163120,0.00016,67190.0,67188.0,0.07441743]
["bitfinex","BTCUSD",1771534163431,0.0001276,67192.0,67190.0,0.07441559]
["bitfinex","BTCUSD",1771534163567,0.07440899,67197.0,67190.0,0.07441559]
["bitfinex","BTCUSD",1771534163967,0.0744077,67199.0,67192.0,0.07441308]
["bitfinex","BTCUSD",1771534164179,0.07440738,67198.0,67189.0,0.20985279]
["bitfinex","BTCUSD",1771534164366,0.07440957,67196.0,67189.0,0.28426939]
["bitfinex","BTCUSD",1771534164580,0.07440957,67196.0,67189.0,0.20985279]
["bitfinex","BTCUSD",1771534164764,0.00016,67200.0,67189.0,0.20985279]
["bitfinex","BTCUSD",1771534164920,0.07441048,67195.0,67189.0,0.07441691]
["bitfinex","BTCUSD",1771534165119,0.00016,67200.0,67188.0,0.07441736]
["bitfinex","BTCUSD",1771534165325,0.07440955,67196.0,67189.0,0.07441627]
["bitfinex","BTCUSD",1771534165867,0.0002,67199.0,67174.0,0.44659704]
["bitfinex","BTCUSD",1771534166040,0.2976279,67198.0,67188.0,0.07441746]
["bitfinex","BTCUSD",1771534166357,0.07441689,67190.0,67183.0,0.28427611]
["bitfinex","BTCUSD",1771534166997,0.07441734,67189.0,67182.0,0.09941724]
["bitfinex","BTCUSD",1771534167225,0.07441689,67190.0,67183.0,0.07442306]
["bitfinex","BTCUSD",1771534167747,0.0002,67199.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534167748,0.07441362,67192.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534167959,0.07442425,67183.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534169821,0.022663,67187.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534170066,0.07442309,67184.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534170357,0.0744258,67181.0,67171.0,0.28428898]
["bitfinex","BTCUSD",1771534170530,0.07443083,67177.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771534170736,0.07443168,67176.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771534171279,0.07443213,67177.0,67170.0,0.07459762]
["bitfinex","BTCUSD",1771534171491,0.07393213,67177.0,67171.0,0.07443684]
["bitfinex","BTCUSD",1771534171691,0.07442943,67178.0,67171.0,0.07443684]
["bitfinex","BTCUSD",1771534172549,0.3203673,67181.0,67170.0,0.07459626]
["bitfinex","BTCUSD",1771534172550,0.07443182,67176.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771534172894,0.07443053,67177.0,67170.0,0.07481782]
["bitfinex","BTCUSD",1771534173925,0.07443053,67177.0,67170.0,0.07481757]
["bitfinex","BTCUSD",1771534174441,0.07443053,67177.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534174648,0.07443053,67177.0,67170.0,0.07481753]
["bitfinex","BTCUSD",1771534174891,0.29771559,67179.0,67170.0,0.07481753]
["bitfinex","BTCUSD",1771534174892,0.11897558,67195.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534175036,0.0744363,67172.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534175854,0.0744365,67173.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534176429,0.0744354,67174.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534176632,0.022663,67178.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534176834,0.07443429,67174.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534177050,0.07443688,67171.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534177257,0.07443639,67172.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534177478,0.09739905,67173.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534177733,0.0744358,67172.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534178039,0.09739905,67173.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534178203,0.02296424,67173.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534178404,0.0973993,67173.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534178949,0.07443506,67173.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534179734,0.07443503,67173.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534179935,0.07443398,67174.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534180482,0.07443473,67173.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534180676,0.07443398,67174.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534180955,0.07443611,67172.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534181315,0.07443641,67173.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534181908,0.02296424,67177.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534181909,0.09739534,67177.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534182143,0.07443184,67176.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534182501,0.07443184,67176.0,67170.0,0.07481798]
["bitfinex","BTCUSD",1771534182762,0.07443159,67176.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534183177,0.07443134,67176.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534183385,0.09739735,67175.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534183587,0.07443431,67174.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534183889,0.07443509,67173.0,67166.0,0.00022]
["bitfinex","BTCUSD",1771534184088,0.07443612,67172.0,67166.0,0.00022]
["bitfinex","BTCUSD",1771534184699,0.0744362,67172.0,67166.0,0.00022]
["bitfinex","BTCUSD",1771534184860,0.0744375,67171.0,67166.0,0.00022]
["bitfinex","BTCUSD",1771534185061,0.07443651,67172.0,67166.0,0.00022]
["bitfinex","BTCUSD",1771534185397,0.07443815,67170.0,67166.0,0.00022]
["bitfinex","BTCUSD",1771534186489,0.07443725,67171.0,67166.0,0.00022]
["bitfinex","BTCUSD",1771534186810,0.07444292,67166.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771534187175,0.074444,67165.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771534187538,0.02296424,67168.0,67156.0,0.00022]
["bitfinex","BTCUSD",1771534187760,0.07444961,67160.0,67156.0,0.00022]
["bitfinex","BTCUSD",1771534187945,0.07444834,67161.0,67156.0,0.00022]
["bitfinex","BTCUSD",1771534188166,0.07445129,67158.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771534188372,0.09741319,67161.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771534188582,0.09741319,67161.0,67153.0,0.0746764]
["bitfinex","BTCUSD",1771534188783,0.07445171,67158.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771534189080,0.074453,67157.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771534189459,0.07445204,67159.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771534189838,0.07445159,67158.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771534190251,0.07445204,67159.0,67153.0,0.07467663]
["bitfinex","BTCUSD",1771534190664,0.07445204,67159.0,67153.0,0.00022]
["bitfinex","BTCUSD",1771534191193,0.07444918,67160.0,67153.0,0.07467641]
["bitfinex","BTCUSD",1771534191596,0.09741393,67161.0,67154.0,0.07467572]
["bitfinex","BTCUSD",1771534192002,0.02296424,67168.0,67159.0,0.07444955]
["bitfinex","BTCUSD",1771534192424,0.00016,67170.0,67161.0,0.20747839]
["bitfinex","BTCUSD",1771534192589,0.02296424,67178.0,67163.0,0.02470191]
["bitfinex","BTCUSD",1771534192773,0.07443315,67175.0,67168.0,0.07443985]
["bitfinex","BTCUSD",1771534192940,0.02316424,67177.0,67166.0,0.07444049]
["bitfinex","BTCUSD",1771534193138,0.07443531,67173.0,67167.0,0.07444126]
["bitfinex","BTCUSD",1771534193341,0.07443429,67174.0,67167.0,0.07444126]
["bitfinex","BTCUSD",1771534194067,0.07443429,67174.0,67166.0,0.07444049]
["bitfinex","BTCUSD",1771534194267,0.07443557,67173.0,67165.0,0.07444147]
["bitfinex","BTCUSD",1771534194735,0.07443557,67173.0,67166.0,0.07444189]
["bitfinex","BTCUSD",1771534194936,0.07443564,67174.0,67166.0,0.07444162]
["bitfinex","BTCUSD",1771534195062,0.0744349,67173.0,67167.0,0.07444095]
["bitfinex","BTCUSD",1771534195265,0.07443564,67174.0,67167.0,0.07444095]
["bitfinex","BTCUSD",1771534195475,0.07443275,67175.0,67163.0,0.01723125]
["bitfinex","BTCUSD",1771534195699,0.07443607,67172.0,67163.0,0.22470964]
["bitfinex","BTCUSD",1771534195905,0.07443607,67172.0,67165.0,0.0744427]
["bitfinex","BTCUSD",1771534196303,0.07443481,67173.0,67166.0,0.0744417]
["bitfinex","BTCUSD",1771534196582,0.07443586,67172.0,67166.0,0.0744417]
["bitfinex","BTCUSD",1771534197007,0.07443877,67170.0,67163.0,0.07444513]
["bitfinex","BTCUSD",1771534197611,0.07443972,67169.0,67162.0,0.0744468]
["bitfinex","BTCUSD",1771534197959,0.07443877,67170.0,67163.0,0.07444542]
["bitfinex","BTCUSD",1771534198123,0.07443961,67169.0,67162.0,0.0744468]
["bitfinex","BTCUSD",1771534198470,0.0744411,67168.0,67161.0,0.07444614]
["bitfinex","BTCUSD",1771534198744,0.0744411,67168.0,67162.0,0.07444652]
["bitfinex","BTCUSD",1771534198922,0.07444402,67165.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771534199126,0.25580439,67172.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771534199319,0.02296424,67163.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771534199536,0.0744453,67165.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771534200038,0.07444353,67165.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771534200249,0.21180837,67167.0,67139.0,0.80347058]
["bitfinex","BTCUSD",1771534200468,0.07445691,67153.0,67142.0,0.01797237]
["bitfinex","BTCUSD",1771534200638,0.02296424,67156.0,67141.0,0.07446968]
["bitfinex","BTCUSD",1771534200828,0.02312424,67160.0,67148.0,0.20747839]
["bitfinex","BTCUSD",1771534201035,1e-08,67160.0,67159.0,0.28192857]
["bitfinex","BTCUSD",1771534201596,0.17908,67177.0,67168.0,0.28867476]
["bitfinex","BTCUSD",1771534201597,0.02266712,67175.0,67168.0,0.28867476]
["bitfinex","BTCUSD",1771534201778,0.02266712,67175.0,67160.0,0.01797237]
["bitfinex","BTCUSD",1771534201779,0.0002737,67170.0,67167.0,0.214235]
["bitfinex","BTCUSD",1771534201926,0.0002737,67170.0,67160.0,0.01813237]
["bitfinex","BTCUSD",1771534201927,0.0002737,67170.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771534202135,0.02266712,67163.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771534202337,0.0002737,67170.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771534202555,0.0002737,67170.0,67160.0,0.214395]
["bitfinex","BTCUSD",1771534202757,0.0002737,67170.0,67165.0,0.07444253]
["bitfinex","BTCUSD",1771534203374,0.0002737,67170.0,67166.0,0.07444213]
["bitfinex","BTCUSD",1771534203590,0.0002737,67170.0,67165.0,0.07444253]
["bitfinex","BTCUSD",1771534203791,0.0002737,67170.0,67166.0,0.07444241]
["bitfinex","BTCUSD",1771534203970,0.0002737,67170.0,67165.0,0.07444253]
["bitfinex","BTCUSD",1771534204175,0.0002737,67170.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771534204346,0.25623809,67170.0,67155.0,0.07445391]
["bitfinex","BTCUSD",1771534204548,0.25623809,67170.0,67152.0,0.214235]
["bitfinex","BTCUSD",1771534204549,0.07444736,67162.0,67154.0,0.07467357]
["bitfinex","BTCUSD",1771534204996,0.07444736,67162.0,67155.0,0.07445421]
["bitfinex","BTCUSD",1771534205144,0.07444736,67162.0,67154.0,0.07467357]
["bitfinex","BTCUSD",1771534205347,0.07444671,67163.0,67154.0,0.07467357]
["bitfinex","BTCUSD",1771534205348,0.02266712,67166.0,67154.0,0.00022]
["bitfinex","BTCUSD",1771534205554,0.02266712,67166.0,67152.0,0.214235]
["bitfinex","BTCUSD",1771534205555,0.07445461,67155.0,67142.0,0.23220737]
["bitfinex","BTCUSD",1771534205768,0.07445461,67155.0,67147.0,0.07468275]
["bitfinex","BTCUSD",1771534206119,0.07445264,67157.0,67150.0,0.07445972]
["bitfinex","BTCUSD",1771534206317,0.09711928,67158.0,67150.0,0.07445972]
["bitfinex","BTCUSD",1771534206521,0.07445244,67157.0,67151.0,0.214235]
["bitfinex","BTCUSD",1771534206911,0.07445244,67157.0,67151.0,0.21414]
["bitfinex","BTCUSD",1771534207103,0.29795727,67160.0,67149.0,0.07446111]
["bitfinex","BTCUSD",1771534207452,0.07445309,67157.0,67149.0,0.07446111]
["bitfinex","BTCUSD",1771534207719,0.07445309,67157.0,67150.0,0.07446012]
["bitfinex","BTCUSD",1771534208171,0.07445301,67158.0,67151.0,0.07445894]
["bitfinex","BTCUSD",1771534208363,0.07445301,67158.0,67147.0,0.23142774]
["bitfinex","BTCUSD",1771534208364,0.07461117,67160.0,67149.0,0.21323537]
["bitfinex","BTCUSD",1771534208541,0.07445053,67159.0,67152.0,0.07445713]
["bitfinex","BTCUSD",1771534208743,0.00016,67160.0,67149.0,0.51107638]
["bitfinex","BTCUSD",1771534208945,0.07445186,67158.0,67151.0,0.07445821]
["bitfinex","BTCUSD",1771534209149,0.07445018,67159.0,67152.0,0.0744572]
["bitfinex","BTCUSD",1771534209364,0.44679969,67175.0,67149.0,0.25580439]
["bitfinex","BTCUSD",1771534209365,0.0004337,67170.0,67149.0,0.25580439]
["bitfinex","BTCUSD",1771534209571,0.0004337,67170.0,67168.0,0.07443918]
["bitfinex","BTCUSD",1771534209748,0.07463282,67175.0,67168.0,0.07443918]
["bitfinex","BTCUSD",1771534209951,0.07443394,67174.0,67167.0,0.07443916]
["bitfinex","BTCUSD",1771534210178,0.0002,67175.0,67167.0,0.07444121]
["bitfinex","BTCUSD",1771534210543,0.07463306,67175.0,67168.0,0.07443997]
["bitfinex","BTCUSD",1771534210730,0.00016,67180.0,67170.0,0.21323537]
["bitfinex","BTCUSD",1771534211035,0.00016,67180.0,67177.0,0.07442928]
["bitfinex","BTCUSD",1771534211150,0.00016,67180.0,67173.0,0.07443293]
["bitfinex","BTCUSD",1771534211351,0.00016,67180.0,67172.0,0.23677761]
["bitfinex","BTCUSD",1771534211699,0.07458761,67180.0,67164.0,0.02354224]
["bitfinex","BTCUSD",1771534211908,0.00016,67180.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1771534212078,0.00016,67180.0,67174.0,0.07443343]
["bitfinex","BTCUSD",1771534212457,0.17888,67204.0,67182.0,0.21323537]
["bitfinex","BTCUSD",1771534212712,0.07441094,67195.0,67186.0,0.07441954]
["bitfinex","BTCUSD",1771534212921,0.09907157,67197.0,67182.0,0.23677761]
["bitfinex","BTCUSD",1771534213132,0.07440968,67196.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1771534213708,0.07441038,67195.0,67188.0,0.07441796]
["bitfinex","BTCUSD",1771534214309,0.07440968,67196.0,67189.0,0.07541694]
["bitfinex","BTCUSD",1771534214534,0.07440968,67196.0,67189.0,0.001]
["bitfinex","BTCUSD",1771534214740,1e-08,67200.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1771534215198,1e-08,67200.0,67189.0,0.07441598]
["bitfinex","BTCUSD",1771534215399,0.0244215,67200.0,67194.0,0.07441131]
["bitfinex","BTCUSD",1771534216245,0.0244215,67200.0,67195.0,0.07441009]
["bitfinex","BTCUSD",1771534216477,0.0244215,67200.0,67190.0,0.07441532]
["bitfinex","BTCUSD",1771534216692,0.09882638,67200.0,67191.0,0.0744142]
["bitfinex","BTCUSD",1771534216858,1e-08,67200.0,67187.0,0.21323537]
["bitfinex","BTCUSD",1771534217066,1e-08,67200.0,67196.0,0.07440851]
["bitfinex","BTCUSD",1771534217266,1e-08,67200.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1771534219697,0.02442149,67208.0,67197.0,0.21323537]
["bitfinex","BTCUSD",1771534220102,0.02442149,67208.0,67202.0,0.07440179]
["bitfinex","BTCUSD",1771534220958,0.07455446,67210.0,67203.0,0.0744014]
["bitfinex","BTCUSD",1771534221294,0.00016,67210.0,67204.0,0.07439991]
["bitfinex","BTCUSD",1771534221496,0.00016,67210.0,67208.0,0.07439492]
["bitfinex","BTCUSD",1771534221695,0.000139,67217.0,67213.0,0.07438967]
["bitfinex","BTCUSD",1771534222300,0.000139,67217.0,67212.0,0.07439112]
["bitfinex","BTCUSD",1771534223408,0.000139,67217.0,67213.0,0.07438985]
["bitfinex","BTCUSD",1771534223604,0.00016,67220.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1771534223807,0.0743868,67217.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534224012,0.17884,67234.0,67200.0,0.02370224]
["bitfinex","BTCUSD",1771534224013,0.07439434,67210.0,67200.0,0.02370224]
["bitfinex","BTCUSD",1771534224278,0.2876876,67220.0,67202.0,0.07440169]
["bitfinex","BTCUSD",1771534224279,0.0002,67208.0,67202.0,0.07440169]
["bitfinex","BTCUSD",1771534224443,0.0002,67208.0,67203.0,0.07440053]
["bitfinex","BTCUSD",1771534224641,0.02442149,67219.0,67202.0,0.02354224]
["bitfinex","BTCUSD",1771534224843,0.25322657,67217.0,67208.0,0.07439546]
["bitfinex","BTCUSD",1771534225188,0.25322657,67217.0,67209.0,0.07439405]
["bitfinex","BTCUSD",1771534225325,0.17884,67217.0,67210.0,0.07439357]
["bitfinex","BTCUSD",1771534225525,0.17884,67217.0,67211.0,0.07439204]
["bitfinex","BTCUSD",1771534226157,0.00016,67220.0,67202.0,0.21323537]
["bitfinex","BTCUSD",1771534226359,0.00016,67220.0,67217.0,0.07438548]
["bitfinex","BTCUSD",1771534226557,0.00016,67220.0,67216.0,0.07438642]
["bitfinex","BTCUSD",1771534226778,0.00016,67220.0,67215.0,0.07438776]
["bitfinex","BTCUSD",1771534226960,0.00016,67220.0,67209.0,0.02354224]
["bitfinex","BTCUSD",1771534227130,0.00016,67220.0,67217.0,0.07438589]
["bitfinex","BTCUSD",1771534227569,0.25317918,67225.0,67217.0,0.07438589]
["bitfinex","BTCUSD",1771534227830,0.25317918,67225.0,67218.0,0.07438465]
["bitfinex","BTCUSD",1771534228062,0.02442149,67227.0,67213.0,0.21323537]
["bitfinex","BTCUSD",1771534228270,0.09879711,67227.0,67220.0,0.07438217]
["bitfinex","BTCUSD",1771534228500,0.09879711,67227.0,67214.0,0.02354224]
["bitfinex","BTCUSD",1771534228501,0.07437604,67226.0,67219.0,0.07438304]
["bitfinex","BTCUSD",1771534228852,0.09879711,67227.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534228853,0.07438047,67222.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534229050,0.07438189,67221.0,67214.0,0.07438874]
["bitfinex","BTCUSD",1771534230332,0.07438047,67222.0,67215.0,0.07438786]
["bitfinex","BTCUSD",1771534231100,0.07438168,67221.0,67215.0,0.07438786]
["bitfinex","BTCUSD",1771534231468,0.07438047,67222.0,67215.0,0.07438786]
["bitfinex","BTCUSD",1771534232019,0.07438114,67223.0,67216.0,0.07438674]
["bitfinex","BTCUSD",1771534232379,0.07437997,67223.0,67216.0,0.07438674]
["bitfinex","BTCUSD",1771534232779,0.07437598,67226.0,67210.0,0.28778795]
["bitfinex","BTCUSD",1771534233002,0.07437598,67226.0,67207.0,0.28763167]
["bitfinex","BTCUSD",1771534233206,0.07439407,67210.0,67203.0,0.07440108]
["bitfinex","BTCUSD",1771534233386,0.0988152,67210.0,67202.0,0.07462201]
["bitfinex","BTCUSD",1771534233587,0.07439513,67209.0,67202.0,0.00022]
["bitfinex","BTCUSD",1771534233827,0.02442149,67210.0,67205.0,0.07439864]
["bitfinex","BTCUSD",1771534234046,0.00016,67220.0,67205.0,0.07439864]
["bitfinex","BTCUSD",1771534234047,0.07438986,67214.0,67205.0,0.07439864]
["bitfinex","BTCUSD",1771534234287,0.07439089,67213.0,67205.0,0.07439864]
["bitfinex","BTCUSD",1771534234432,0.07439208,67212.0,67205.0,0.07439864]
["bitfinex","BTCUSD",1771534234837,0.07439089,67213.0,67206.0,0.07439809]
["bitfinex","BTCUSD",1771534235044,0.29754545,67217.0,67202.0,0.21345537]
["bitfinex","BTCUSD",1771534235363,0.07439094,67213.0,67202.0,0.21345537]
["bitfinex","BTCUSD",1771534235570,0.07439094,67213.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1771534235781,0.21518502,67212.0,67170.0,0.11196]
["bitfinex","BTCUSD",1771534235925,0.02442149,67199.0,67190.0,0.21323537]
["bitfinex","BTCUSD",1771534236130,0.11649059,67212.0,67191.0,0.21323537]
["bitfinex","BTCUSD",1771534236314,0.07440365,67201.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534236721,0.29760782,67203.0,67191.0,0.02354224]
["bitfinex","BTCUSD",1771534236975,0.07440868,67197.0,67191.0,0.02354224]
["bitfinex","BTCUSD",1771534237174,0.07440868,67197.0,67187.0,0.07441888]
["bitfinex","BTCUSD",1771534237175,0.00016,67200.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534237329,0.32201637,67199.0,67184.0,0.07442202]
["bitfinex","BTCUSD",1771534237534,0.07441498,67191.0,67185.0,0.22862724]
["bitfinex","BTCUSD",1771534237734,0.07441631,67190.0,67185.0,0.22862724]
["bitfinex","BTCUSD",1771534237941,0.07441631,67190.0,67181.0,0.30305275]
["bitfinex","BTCUSD",1771534238398,0.07441379,67192.0,67183.0,0.09767373]
["bitfinex","BTCUSD",1771534238546,0.07441379,67192.0,67184.0,0.22862724]
["bitfinex","BTCUSD",1771534238751,0.2976168,67201.0,67185.0,0.02325051]
["bitfinex","BTCUSD",1771534238969,0.07441105,67195.0,67185.0,0.25187775]
["bitfinex","BTCUSD",1771534239194,0.07441105,67195.0,67186.0,0.07441961]
["bitfinex","BTCUSD",1771534239397,0.07441105,67195.0,67188.0,0.00022]
["bitfinex","BTCUSD",1771534239875,0.07441198,67194.0,67188.0,0.00022]
["bitfinex","BTCUSD",1771534242009,0.07441051,67195.0,67188.0,0.00022]
["bitfinex","BTCUSD",1771534242909,0.07441144,67194.0,67188.0,0.00022]
["bitfinex","BTCUSD",1771534243111,0.07431644,67194.0,67188.0,0.00022]
["bitfinex","BTCUSD",1771534244189,0.07440855,67197.0,67189.0,0.07441632]
["bitfinex","BTCUSD",1771534244392,0.07441156,67194.0,67188.0,0.00022]
["bitfinex","BTCUSD",1771534244591,0.07441039,67195.0,67188.0,0.07463774]
["bitfinex","BTCUSD",1771534244792,0.07441039,67195.0,67188.0,0.00022]
["bitfinex","BTCUSD",1771534245803,0.02454847,67200.0,67188.0,0.00022]
["bitfinex","BTCUSD",1771534245804,0.07441166,67194.0,67188.0,0.00022]
["bitfinex","BTCUSD",1771534246011,0.07441435,67192.0,67188.0,0.00022]
["bitfinex","BTCUSD",1771534246229,0.07441478,67191.0,67188.0,0.00022]
["bitfinex","BTCUSD",1771534246509,0.07441694,67189.0,67188.0,0.00022]
["bitfinex","BTCUSD",1771534247438,0.07442047,67186.0,67181.0,0.00022]
["bitfinex","BTCUSD",1771534247638,0.07442047,67186.0,67181.0,0.22884724]
["bitfinex","BTCUSD",1771534248169,0.07441916,67187.0,67181.0,0.22884724]
["bitfinex","BTCUSD",1771534248318,0.07442035,67186.0,67181.0,0.22884724]
["bitfinex","BTCUSD",1771534248522,0.07442035,67186.0,67181.0,0.25209775]
["bitfinex","BTCUSD",1771534249725,0.00016,67200.0,67183.0,0.22862724]
["bitfinex","BTCUSD",1771534249934,0.21388708,67208.0,67192.0,0.22862724]
["bitfinex","BTCUSD",1771534249935,0.02438847,67208.0,67192.0,0.22862724]
["bitfinex","BTCUSD",1771534250131,0.02438847,67208.0,67181.0,0.00022]
["bitfinex","BTCUSD",1771534250132,0.07440262,67202.0,67196.0,0.22862724]
["bitfinex","BTCUSD",1771534250352,0.07440424,67201.0,67196.0,0.22862724]
["bitfinex","BTCUSD",1771534250785,0.07440478,67200.0,67196.0,0.22862724]
["bitfinex","BTCUSD",1771534251353,0.02438847,67208.0,67193.0,0.02325051]
["bitfinex","BTCUSD",1771534251548,0.07440259,67202.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1771534252528,0.07440636,67199.0,67193.0,0.02325051]
["bitfinex","BTCUSD",1771534252833,0.02438847,67208.0,67193.0,0.07441222]
["bitfinex","BTCUSD",1771534252990,0.07440463,67201.0,67194.0,0.07441097]
["bitfinex","BTCUSD",1771534253199,0.29773517,67210.0,67203.0,0.22862724]
["bitfinex","BTCUSD",1771534253369,0.07439513,67209.0,67203.0,0.22862724]
["bitfinex","BTCUSD",1771534253573,0.07439626,67208.0,67203.0,0.22862724]
["bitfinex","BTCUSD",1771534253791,0.07439663,67208.0,67203.0,0.22862724]
["bitfinex","BTCUSD",1771534254194,0.07439522,67209.0,67203.0,0.22862724]
["bitfinex","BTCUSD",1771534254392,0.07439514,67209.0,67203.0,0.22862724]
["bitfinex","BTCUSD",1771534254600,0.00016,67210.0,67203.0,0.22862724]
["bitfinex","BTCUSD",1771534254772,0.00016,67210.0,67204.0,0.07439997]
["bitfinex","BTCUSD",1771534254962,0.00016,67210.0,67205.0,0.07439861]
["bitfinex","BTCUSD",1771534255164,0.00016,67210.0,67204.0,0.07439997]
["bitfinex","BTCUSD",1771534255609,0.00016,67210.0,67205.0,0.07439908]
["bitfinex","BTCUSD",1771534255918,0.07439204,67212.0,67205.0,0.07439908]
["bitfinex","BTCUSD",1771534256064,0.07459125,67213.0,67206.0,0.25187775]
["bitfinex","BTCUSD",1771534256065,0.0743926,67211.0,67206.0,0.25187775]
["bitfinex","BTCUSD",1771534256261,0.07459062,67213.0,67206.0,0.32627532]
["bitfinex","BTCUSD",1771534256572,0.07439162,67212.0,67206.0,0.22862724]
["bitfinex","BTCUSD",1771534256796,0.07439285,67211.0,67205.0,0.07439719]
["bitfinex","BTCUSD",1771534257003,0.07439162,67212.0,67205.0,0.07439719]
["bitfinex","BTCUSD",1771534257309,0.0743926,67211.0,67204.0,0.07439859]
["bitfinex","BTCUSD",1771534257511,0.07439162,67212.0,67205.0,0.0743988]
["bitfinex","BTCUSD",1771534257719,0.07439162,67212.0,67204.0,0.07439859]
["bitfinex","BTCUSD",1771534257918,0.00016,67220.0,67201.0,0.02325051]
["bitfinex","BTCUSD",1771534257919,0.07454283,67220.0,67201.0,0.02325051]
["bitfinex","BTCUSD",1771534258093,0.07438624,67217.0,67210.0,0.07439292]
["bitfinex","BTCUSD",1771534258418,0.07439122,67213.0,67206.0,0.0743979]
["bitfinex","BTCUSD",1771534258825,0.07439067,67213.0,67202.0,0.22862724]
["bitfinex","BTCUSD",1771534258981,0.3219332,67217.0,67204.0,0.29759751]
["bitfinex","BTCUSD",1771534259187,0.07438974,67214.0,67207.0,0.07439613]
["bitfinex","BTCUSD",1771534259811,0.07438818,67215.0,67208.0,0.07439573]
["bitfinex","BTCUSD",1771534260208,0.07438818,67215.0,67209.0,0.07439475]
["bitfinex","BTCUSD",1771534260417,0.07438931,67214.0,67207.0,0.07439522]
["bitfinex","BTCUSD",1771534261381,0.0002,67216.0,67189.0,0.00022]
["bitfinex","BTCUSD",1771534261584,0.0002,67216.0,67211.0,0.07439221]
["bitfinex","BTCUSD",1771534261782,0.0002,67216.0,67210.0,0.07439359]
["bitfinex","BTCUSD",1771534262001,0.0002,67216.0,67212.0,0.07439102]
["bitfinex","BTCUSD",1771534262242,0.0002,67216.0,67211.0,0.07439231]
["bitfinex","BTCUSD",1771534262437,0.0002,67216.0,67210.0,0.07439196]
["bitfinex","BTCUSD",1771534262740,0.07458768,67216.0,67208.0,0.24097942]
["bitfinex","BTCUSD",1771534262974,0.07439318,67211.0,67201.0,0.02340228]
["bitfinex","BTCUSD",1771534263141,0.07439117,67213.0,67205.0,0.07439913]
["bitfinex","BTCUSD",1771534263300,0.07439182,67212.0,67205.0,0.07439871]
["bitfinex","BTCUSD",1771534263509,0.07438985,67214.0,67207.0,0.07439668]
["bitfinex","BTCUSD",1771534263928,0.0743909,67213.0,67206.0,0.07439742]
["bitfinex","BTCUSD",1771534264125,0.07439168,67212.0,67206.0,0.07439742]
["bitfinex","BTCUSD",1771534264652,0.02288357,67215.0,67202.0,0.24097942]
["bitfinex","BTCUSD",1771534264858,0.02288357,67215.0,67206.0,0.07439744]
["bitfinex","BTCUSD",1771534264859,0.07439092,67213.0,67206.0,0.07439744]
["bitfinex","BTCUSD",1771534265067,0.07439092,67213.0,67205.0,0.0743987]
["bitfinex","BTCUSD",1771534265243,0.07439183,67212.0,67206.0,0.07439809]
["bitfinex","BTCUSD",1771534266028,0.07439621,67208.0,67200.0,0.07456278]
["bitfinex","BTCUSD",1771534266228,0.07439443,67211.0,67201.0,0.21757714]
["bitfinex","BTCUSD",1771534266529,0.07439131,67213.0,67201.0,0.24097942]
["bitfinex","BTCUSD",1771534266745,0.07439131,67213.0,67206.0,0.07439758]
["bitfinex","BTCUSD",1771534267178,0.07438854,67215.0,67208.0,0.07439529]
["bitfinex","BTCUSD",1771534267423,0.07438945,67214.0,67207.0,0.07439506]
["bitfinex","BTCUSD",1771534267891,0.07439037,67213.0,67207.0,0.07439506]
["bitfinex","BTCUSD",1771534268089,0.07438945,67214.0,67207.0,0.07439506]
["bitfinex","BTCUSD",1771534268484,0.0002,67212.0,67207.0,0.07439506]
["bitfinex","BTCUSD",1771534268684,0.2977485,67216.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1771534268685,0.0002,67216.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1771534268859,0.00016,67220.0,67214.0,0.22325774]
["bitfinex","BTCUSD",1771534269217,0.00016,67220.0,67218.0,0.07438382]
["bitfinex","BTCUSD",1771534269349,0.0743786,67224.0,67217.0,0.07438415]
["bitfinex","BTCUSD",1771534269545,0.07437964,67223.0,67216.0,0.07438518]
["bitfinex","BTCUSD",1771534269766,0.07437964,67223.0,67216.0,0.07438604]
["bitfinex","BTCUSD",1771534269767,0.07437989,67223.0,67216.0,0.07438604]
["bitfinex","BTCUSD",1771534269969,0.07437957,67223.0,67216.0,0.07438604]
["bitfinex","BTCUSD",1771534270431,0.00016,67230.0,67214.0,0.09872237]
["bitfinex","BTCUSD",1771534270632,0.07438243,67221.0,67214.0,0.09872237]
["bitfinex","BTCUSD",1771534270871,0.07438051,67222.0,67214.0,0.02433349]
["bitfinex","BTCUSD",1771534271276,0.07438051,67222.0,67215.0,0.0743877]
["bitfinex","BTCUSD",1771534271575,0.07438089,67222.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1771534272000,0.07438131,67223.0,67216.0,0.07438697]
["bitfinex","BTCUSD",1771534272243,0.28766764,67230.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534272447,0.07438482,67219.0,67211.0,0.0743924]
["bitfinex","BTCUSD",1771534272654,0.07438482,67219.0,67212.0,0.07439101]
["bitfinex","BTCUSD",1771534273060,0.07438446,67220.0,67213.0,0.07439029]
["bitfinex","BTCUSD",1771534273261,0.07438335,67221.0,67213.0,0.07439029]
["bitfinex","BTCUSD",1771534273495,0.07438335,67221.0,67211.0,0.29756781]
["bitfinex","BTCUSD",1771534273496,0.00016,67230.0,67211.0,0.22325774]
["bitfinex","BTCUSD",1771534273699,0.00016,67230.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534273700,0.07437556,67227.0,67220.0,0.07438223]
["bitfinex","BTCUSD",1771534274129,0.07437556,67228.0,67221.0,0.07438139]
["bitfinex","BTCUSD",1771534274489,0.07437508,67227.0,67221.0,0.07438131]
["bitfinex","BTCUSD",1771534274686,0.3219506,67230.0,67218.0,0.24659123]
["bitfinex","BTCUSD",1771534274892,0.07437521,67227.0,67220.0,0.07438165]
["bitfinex","BTCUSD",1771534275097,0.07437502,67227.0,67221.0,0.0743811]
["bitfinex","BTCUSD",1771534275958,0.07437487,67228.0,67214.0,0.32088889]
["bitfinex","BTCUSD",1771534275959,0.07437333,67229.0,67222.0,0.07437978]
["bitfinex","BTCUSD",1771534276187,0.07437266,67229.0,67217.0,0.02333349]
["bitfinex","BTCUSD",1771534276394,0.0743799,67223.0,67217.0,0.02333349]
["bitfinex","BTCUSD",1771534276597,0.07437754,67225.0,67217.0,0.02333349]
["bitfinex","BTCUSD",1771534276801,0.07437857,67224.0,67217.0,0.09771865]
["bitfinex","BTCUSD",1771534277523,0.07459177,67224.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1771534277876,0.0002132,67224.0,67218.0,0.07438425]
["bitfinex","BTCUSD",1771534278597,0.07459147,67224.0,67218.0,0.07438469]
["bitfinex","BTCUSD",1771534279028,0.0002132,67224.0,67213.0,0.22325774]
["bitfinex","BTCUSD",1771534279203,0.07438968,67214.0,67205.0,0.02333349]
["bitfinex","BTCUSD",1771534279401,0.07438968,67214.0,67206.0,0.07461308]
["bitfinex","BTCUSD",1771534279637,0.07460288,67214.0,67206.0,0.07461308]
["bitfinex","BTCUSD",1771534279756,0.07439037,67213.0,67206.0,0.0002151]
["bitfinex","BTCUSD",1771534280176,0.07439037,67213.0,67206.0,0.074613]
["bitfinex","BTCUSD",1771534280613,0.07460357,67213.0,67206.0,0.074613]
["bitfinex","BTCUSD",1771534280820,0.07439148,67212.0,67206.0,0.074613]
["bitfinex","BTCUSD",1771534280982,0.07438729,67216.0,67207.0,0.22325774]
["bitfinex","BTCUSD",1771534281330,0.07438801,67216.0,67209.0,0.09772745]
["bitfinex","BTCUSD",1771534281527,0.07438424,67219.0,67213.0,0.07439]
["bitfinex","BTCUSD",1771534282094,0.07454446,67220.0,67213.0,0.07438995]
["bitfinex","BTCUSD",1771534282498,0.07438506,67218.0,67212.0,0.07439075]
["bitfinex","BTCUSD",1771534282709,0.02430409,67224.0,67210.0,0.24659123]
["bitfinex","BTCUSD",1771534282710,0.07449893,67229.0,67210.0,0.02333349]
["bitfinex","BTCUSD",1771534282916,0.0743886,67215.0,67211.0,0.02333349]
["bitfinex","BTCUSD",1771534283190,0.0002,67214.0,67211.0,0.02333349]
["bitfinex","BTCUSD",1771534283888,0.07458927,67214.0,67211.0,0.02333349]
["bitfinex","BTCUSD",1771534284437,0.0002,67214.0,67206.0,0.0002151]
["bitfinex","BTCUSD",1771534284656,0.07438557,67218.0,67212.0,0.24659123]
["bitfinex","BTCUSD",1771534285110,0.01831628,67225.0,67210.0,0.07439167]
["bitfinex","BTCUSD",1771534285111,0.07437602,67226.0,67219.0,0.07438277]
["bitfinex","BTCUSD",1771534285510,0.07437602,67226.0,67219.0,0.07438355]
["bitfinex","BTCUSD",1771534285742,0.07437803,67225.0,67218.0,0.07438297]
["bitfinex","BTCUSD",1771534285890,0.07437803,67225.0,67217.0,0.32097677]
["bitfinex","BTCUSD",1771534285891,0.07437882,67224.0,67217.0,0.32097677]
["bitfinex","BTCUSD",1771534286095,0.62498721,67237.0,67212.0,0.22325774]
["bitfinex","BTCUSD",1771534286299,0.07438,67223.0,67216.0,0.07438654]
["bitfinex","BTCUSD",1771534286464,0.07437797,67225.0,67214.0,0.07438815]
["bitfinex","BTCUSD",1771534286664,0.07437828,67224.0,67218.0,0.07438426]
["bitfinex","BTCUSD",1771534287097,0.07437828,67224.0,67215.0,0.32088603]
["bitfinex","BTCUSD",1771534287098,0.07437828,67224.0,67217.0,0.07438426]
["bitfinex","BTCUSD",1771534287315,0.07437828,67224.0,67218.0,0.07438476]
["bitfinex","BTCUSD",1771534287960,0.07437797,67225.0,67218.0,0.07438476]
["bitfinex","BTCUSD",1771534288115,0.07437645,67226.0,67219.0,0.07438327]
["bitfinex","BTCUSD",1771534288698,0.00016,67230.0,67218.0,0.22325774]
["bitfinex","BTCUSD",1771534288907,0.00016,67230.0,67227.0,0.0977077]
["bitfinex","BTCUSD",1771534289541,0.00016,67230.0,67228.0,0.07437362]
["bitfinex","BTCUSD",1771534289951,0.00016,67230.0,67227.0,0.0976127]
["bitfinex","BTCUSD",1771534290580,0.00016,67230.0,67227.0,0.09770754]
["bitfinex","BTCUSD",1771534290751,0.0002,67229.0,67228.0,0.07437299]
["bitfinex","BTCUSD",1771534290983,0.0002,67229.0,67227.0,0.09770754]
["bitfinex","BTCUSD",1771534290984,0.0002,67229.0,67227.0,0.02333349]
["bitfinex","BTCUSD",1771534291148,0.0002,67229.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1771534291354,0.0002,67229.0,67227.0,0.09770767]
["bitfinex","BTCUSD",1771534291757,0.0002,67229.0,67227.0,0.02333349]
["bitfinex","BTCUSD",1771534291983,0.07437377,67228.0,67219.0,0.07438274]
["bitfinex","BTCUSD",1771534292193,0.07437377,67228.0,67220.0,0.24659123]
["bitfinex","BTCUSD",1771534292631,0.07457293,67229.0,67221.0,0.07438102]
["bitfinex","BTCUSD",1771534293329,0.07457293,67229.0,67222.0,0.0743804]
["bitfinex","BTCUSD",1771534293932,0.0002,67229.0,67223.0,0.07437868]
["bitfinex","BTCUSD",1771534294385,0.0002,67229.0,67223.0,0.07388415]
["bitfinex","BTCUSD",1771534294552,0.0002,67229.0,67224.0,0.07437806]
["bitfinex","BTCUSD",1771534294797,0.0002,67229.0,67225.0,0.07437706]
["bitfinex","BTCUSD",1771534295012,0.21960038,67247.0,67231.0,0.07420493]
["bitfinex","BTCUSD",1771534295187,0.07436495,67236.0,67230.0,0.07437139]
["bitfinex","BTCUSD",1771534295338,0.07436495,67236.0,67229.0,0.07437066]
["bitfinex","BTCUSD",1771534296989,0.07436667,67235.0,67228.0,0.07437195]
["bitfinex","BTCUSD",1771534297228,0.07436495,67236.0,67229.0,0.07437262]
["bitfinex","BTCUSD",1771534297398,0.07460525,67239.0,67232.0,0.07436881]
["bitfinex","BTCUSD",1771534297622,0.07436346,67238.0,67231.0,0.07437006]
["bitfinex","BTCUSD",1771534297923,0.07436391,67237.0,67230.0,0.07453123]
["bitfinex","BTCUSD",1771534298060,0.07436438,67237.0,67230.0,0.07453123]
["bitfinex","BTCUSD",1771534298409,0.07456498,67236.0,67230.0,0.07453142]
["bitfinex","BTCUSD",1771534298947,0.0002,67236.0,67230.0,0.07453142]
["bitfinex","BTCUSD",1771534299257,0.0002,67236.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534299489,0.0002,67236.0,67231.0,0.07437003]
["bitfinex","BTCUSD",1771534299712,0.02342291,67244.0,67233.0,0.07436781]
["bitfinex","BTCUSD",1771534299912,0.07436167,67239.0,67233.0,0.07436781]
["bitfinex","BTCUSD",1771534300110,0.07436283,67238.0,67231.0,0.07437013]
["bitfinex","BTCUSD",1771534300313,0.07435909,67242.0,67235.0,0.07436549]
["bitfinex","BTCUSD",1771534300543,0.07435979,67241.0,67234.0,0.07436657]
["bitfinex","BTCUSD",1771534300985,0.07436112,67240.0,67233.0,0.07436639]
["bitfinex","BTCUSD",1771534301166,0.07436176,67239.0,67232.0,0.07436757]
["bitfinex","BTCUSD",1771534301370,0.07436318,67238.0,67231.0,0.07436855]
["bitfinex","BTCUSD",1771534301584,0.07436876,67233.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534301765,0.07436807,67234.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534301971,0.07436889,67233.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534302234,0.07436807,67234.0,67226.0,0.07437532]
["bitfinex","BTCUSD",1771534302428,0.07436876,67233.0,67226.0,0.07437532]
["bitfinex","BTCUSD",1771534302993,0.07436807,67234.0,67227.0,0.07437462]
["bitfinex","BTCUSD",1771534303739,0.07436829,67233.0,67227.0,0.07437462]
["bitfinex","BTCUSD",1771534303934,0.07436807,67234.0,67227.0,0.07437462]
["bitfinex","BTCUSD",1771534304155,0.07436878,67233.0,67225.0,0.07437505]
["bitfinex","BTCUSD",1771534304456,0.07436999,67232.0,67225.0,0.07437505]
["bitfinex","BTCUSD",1771534304636,0.07436835,67233.0,67226.0,0.07437546]
["bitfinex","BTCUSD",1771534305407,0.07436835,67233.0,67227.0,0.00022]
["bitfinex","BTCUSD",1771534305608,0.02342291,67237.0,67227.0,0.00022]
["bitfinex","BTCUSD",1771534305609,0.07436985,67232.0,67227.0,0.00022]
["bitfinex","BTCUSD",1771534305808,0.07437099,67231.0,67227.0,0.00022]
["bitfinex","BTCUSD",1771534306023,0.07437055,67231.0,67227.0,0.00022]
["bitfinex","BTCUSD",1771534306447,0.07437035,67233.0,67227.0,0.00022]
["bitfinex","BTCUSD",1771534306658,0.0743686,67233.0,67227.0,0.00022]
["bitfinex","BTCUSD",1771534307144,0.07436939,67232.0,67227.0,0.00022]
["bitfinex","BTCUSD",1771534307339,0.07437062,67231.0,67227.0,0.00022]
["bitfinex","BTCUSD",1771534308138,0.07436939,67232.0,67227.0,0.00022]
["bitfinex","BTCUSD",1771534309080,0.07437051,67231.0,67227.0,0.00022]
["bitfinex","BTCUSD",1771534309349,0.07437051,67231.0,67227.0,5.518e-05]
["bitfinex","BTCUSD",1771534309511,0.07436939,67232.0,67227.0,5.518e-05]
["bitfinex","BTCUSD",1771534310143,0.07436893,67234.0,67227.0,5.518e-05]
["bitfinex","BTCUSD",1771534310458,0.074365,67236.0,67230.0,0.07437095]
["bitfinex","BTCUSD",1771534310599,0.00036,67240.0,67230.0,0.07437095]
["bitfinex","BTCUSD",1771534310784,0.00036,67240.0,67229.0,0.07437186]
["bitfinex","BTCUSD",1771534310785,0.07436418,67237.0,67229.0,0.07437186]
["bitfinex","BTCUSD",1771534310985,0.07436418,67237.0,67228.0,0.07437204]
["bitfinex","BTCUSD",1771534310986,0.07436537,67236.0,67228.0,0.07437204]
["bitfinex","BTCUSD",1771534311195,0.07436537,67236.0,67229.0,0.074372]
["bitfinex","BTCUSD",1771534311730,0.07436608,67235.0,67229.0,0.074372]
["bitfinex","BTCUSD",1771534311927,0.07436608,67235.0,67228.0,0.07437204]
["bitfinex","BTCUSD",1771534312253,0.07436608,67235.0,67229.0,0.07437265]
["bitfinex","BTCUSD",1771534312604,0.07436608,67235.0,67228.0,0.07437204]
["bitfinex","BTCUSD",1771534312804,0.07436608,67235.0,67229.0,0.07437221]
["bitfinex","BTCUSD",1771534313055,0.07436999,67233.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1771534313358,0.07437089,67231.0,67225.0,0.07437655]
["bitfinex","BTCUSD",1771534313768,0.02342291,67234.0,67220.0,0.02533325]
["bitfinex","BTCUSD",1771534313971,0.07438079,67222.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534314120,0.0978037,67222.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534314315,0.02342291,67222.0,67214.0,0.00022]
["bitfinex","BTCUSD",1771534314745,0.02342291,67222.0,67214.0,0.0746089]
["bitfinex","BTCUSD",1771534314970,0.02342291,67226.0,67215.0,0.07438753]
["bitfinex","BTCUSD",1771534315178,0.07437759,67225.0,67217.0,0.07438545]
["bitfinex","BTCUSD",1771534315523,0.07437759,67225.0,67217.0,0.07438537]
["bitfinex","BTCUSD",1771534315524,0.07437823,67224.0,67217.0,0.07438537]
["bitfinex","BTCUSD",1771534316712,0.07437823,67224.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1771534317516,0.09779937,67226.0,67219.0,0.07438329]
["bitfinex","BTCUSD",1771534317893,0.07437746,67225.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1771534318562,0.07437826,67224.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1771534319576,0.07437746,67225.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1771534319831,0.07437857,67224.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1771534319994,0.07437857,67224.0,67217.0,0.07438402]
["bitfinex","BTCUSD",1771534320173,0.02342291,67226.0,67214.0,0.00022]
["bitfinex","BTCUSD",1771534320383,0.07438041,67222.0,67214.0,0.00022]
["bitfinex","BTCUSD",1771534320605,0.22572825,67228.0,67214.0,0.00022]
["bitfinex","BTCUSD",1771534320606,0.09780528,67221.0,67214.0,0.07460875]
["bitfinex","BTCUSD",1771534320804,0.07438265,67220.0,67218.0,0.00022]
["bitfinex","BTCUSD",1771534321004,0.09780528,67221.0,67218.0,0.00022]
["bitfinex","BTCUSD",1771534321235,0.07438237,67221.0,67218.0,0.00022]
["bitfinex","BTCUSD",1771534322341,0.07438276,67220.0,67218.0,0.00022]
["bitfinex","BTCUSD",1771534323258,0.07438276,67220.0,67218.0,5.522e-05]
["bitfinex","BTCUSD",1771534324058,0.07438276,67220.0,67214.0,0.07449948]
["bitfinex","BTCUSD",1771534324227,0.07438276,67220.0,67214.0,0.07433473]
["bitfinex","BTCUSD",1771534324587,0.02342291,67225.0,67212.0,0.07439122]
["bitfinex","BTCUSD",1771534324730,0.07438294,67220.0,67214.0,0.07438904]
["bitfinex","BTCUSD",1771534325618,0.07438149,67222.0,67211.0,0.00022]
["bitfinex","BTCUSD",1771534325818,0.07438158,67221.0,67215.0,0.07438755]
["bitfinex","BTCUSD",1771534326076,0.07438304,67220.0,67214.0,0.07438879]
["bitfinex","BTCUSD",1771534326305,0.07438158,67221.0,67215.0,0.07438807]
["bitfinex","BTCUSD",1771534326491,0.07438158,67221.0,67214.0,0.07438879]
["bitfinex","BTCUSD",1771534326688,0.09780057,67225.0,67211.0,0.00022]
["bitfinex","BTCUSD",1771534326852,0.00016,67230.0,67222.0,0.07437982]
["bitfinex","BTCUSD",1771534327052,0.07437305,67229.0,67222.0,0.2902098]
["bitfinex","BTCUSD",1771534327443,0.07453372,67230.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1771534327444,0.00016,67230.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1771534327616,0.00016,67230.0,67224.0,0.07437756]
["bitfinex","BTCUSD",1771534327789,0.00016,67230.0,67228.0,0.07437375]
["bitfinex","BTCUSD",1771534328113,0.0002,67236.0,67229.0,0.07437216]
["bitfinex","BTCUSD",1771534328264,0.07436622,67235.0,67229.0,0.07437216]
["bitfinex","BTCUSD",1771534328464,0.07456547,67236.0,67229.0,0.07437197]
["bitfinex","BTCUSD",1771534328881,0.07436987,67232.0,67225.0,0.24000409]
["bitfinex","BTCUSD",1771534329128,0.07436987,67232.0,67225.0,0.31438091]
["bitfinex","BTCUSD",1771534329483,0.0743695,67232.0,67226.0,0.07437548]
["bitfinex","BTCUSD",1771534329903,0.02383734,67209.0,67200.0,1e-08]
["bitfinex","BTCUSD",1771534330222,0.21792458,67212.0,67201.0,0.21582998]
["bitfinex","BTCUSD",1771534330223,0.07439189,67212.0,67201.0,0.21582998]
["bitfinex","BTCUSD",1771534330426,0.43412991,67220.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1771534330427,0.25326285,67220.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1771534330608,0.00016,67220.0,67212.0,0.21582998]
["bitfinex","BTCUSD",1771534330804,0.00016,67220.0,67214.0,0.24000409]
["bitfinex","BTCUSD",1771534331210,0.00016,67220.0,67214.0,0.21582998]
["bitfinex","BTCUSD",1771534331211,0.07438705,67216.0,67214.0,0.21582998]
["bitfinex","BTCUSD",1771534331420,0.07438815,67215.0,67214.0,0.21582998]
["bitfinex","BTCUSD",1771534331626,0.07438766,67216.0,67214.0,0.21582998]
["bitfinex","BTCUSD",1771534331844,0.07438815,67215.0,67211.0,0.02417411]
["bitfinex","BTCUSD",1771534332150,0.07438902,67215.0,67211.0,0.24000409]
["bitfinex","BTCUSD",1771534332464,0.07438655,67217.0,67212.0,0.02417411]
["bitfinex","BTCUSD",1771534332674,0.07438676,67217.0,67213.0,0.21582998]
["bitfinex","BTCUSD",1771534332858,0.07454373,67220.0,67214.0,0.02417411]
["bitfinex","BTCUSD",1771534333059,0.07438706,67216.0,67214.0,0.02417411]
["bitfinex","BTCUSD",1771534333241,0.07438771,67216.0,67214.0,0.02417411]
["bitfinex","BTCUSD",1771534333869,0.07438815,67215.0,67214.0,0.24000409]
["bitfinex","BTCUSD",1771534334070,0.07438815,67215.0,67209.0,0.24000409]
["bitfinex","BTCUSD",1771534334584,0.07438609,67217.0,67210.0,0.02417411]
["bitfinex","BTCUSD",1771534334786,0.07438609,67217.0,67211.0,0.21582998]
["bitfinex","BTCUSD",1771534334983,0.07438609,67217.0,67213.0,0.21582998]
["bitfinex","BTCUSD",1771534335183,0.07438745,67216.0,67213.0,0.21582998]
["bitfinex","BTCUSD",1771534336242,0.07438844,67215.0,67213.0,0.21582998]
["bitfinex","BTCUSD",1771534336448,0.07438745,67216.0,67214.0,0.00022]
["bitfinex","BTCUSD",1771534337442,0.07438811,67217.0,67214.0,0.00022]
["bitfinex","BTCUSD",1771534337645,0.0743867,67218.0,67214.0,0.00022]
["bitfinex","BTCUSD",1771534338064,0.07438631,67217.0,67214.0,0.00022]
["bitfinex","BTCUSD",1771534338458,0.0743867,67218.0,67214.0,0.00022]
["bitfinex","BTCUSD",1771534338898,0.07438629,67217.0,67214.0,0.00022]
["bitfinex","BTCUSD",1771534339808,0.00016,67220.0,67214.0,0.00022]
["bitfinex","BTCUSD",1771534340169,0.07438408,67219.0,67214.0,0.00022]
["bitfinex","BTCUSD",1771534340983,0.07438499,67218.0,67214.0,0.00022]
["bitfinex","BTCUSD",1771534341408,0.07438599,67217.0,67214.0,0.00022]
["bitfinex","BTCUSD",1771534341782,0.07438714,67216.0,67214.0,0.00022]
["bitfinex","BTCUSD",1771534341982,0.07438815,67215.0,67214.0,0.00022]
["bitfinex","BTCUSD",1771534346015,0.00016,67220.0,67207.0,0.00022]
["bitfinex","BTCUSD",1771534346379,0.07439631,67208.0,67203.0,0.000219]
["bitfinex","BTCUSD",1771534346512,0.02383734,67214.0,67203.0,0.000219]
["bitfinex","BTCUSD",1771534346714,0.07439741,67207.0,67203.0,0.000219]
["bitfinex","BTCUSD",1771534348865,0.07440033,67204.0,67203.0,0.000219]
["bitfinex","BTCUSD",1771534349674,0.29759497,67206.0,67199.0,0.00022]
["bitfinex","BTCUSD",1771534349929,0.0982421,67200.0,67199.0,0.00022]
["bitfinex","BTCUSD",1771534350860,0.07440476,67200.0,67199.0,0.00022]
["bitfinex","BTCUSD",1771534351495,0.07440018,67205.0,67199.0,0.00022]
["bitfinex","BTCUSD",1771534351669,0.0744009,67204.0,67199.0,0.00022]
["bitfinex","BTCUSD",1771534352421,0.07440167,67203.0,67199.0,0.00022]
["bitfinex","BTCUSD",1771534352575,0.0744009,67204.0,67199.0,0.00022]
["bitfinex","BTCUSD",1771534352981,0.07440079,67204.0,67199.0,0.00022]
["bitfinex","BTCUSD",1771534353182,0.00016,67210.0,67204.0,0.07439975]
["bitfinex","BTCUSD",1771534353389,0.00016,67210.0,67204.0,0.21582998]
["bitfinex","BTCUSD",1771534354292,0.07455369,67210.0,67204.0,0.29023019]
["bitfinex","BTCUSD",1771534354487,0.07455369,67210.0,67204.0,0.21582998]
["bitfinex","BTCUSD",1771534355804,0.07455369,67210.0,67203.0,0.07440077]
["bitfinex","BTCUSD",1771534356432,0.00016,67210.0,67204.0,0.07439987]
["bitfinex","BTCUSD",1771534356633,0.00016,67210.0,67205.0,0.07439919]
["bitfinex","BTCUSD",1771534356827,0.02252764,67217.0,67207.0,0.07439679]
["bitfinex","BTCUSD",1771534357028,0.00016,67220.0,67205.0,0.02451451]
["bitfinex","BTCUSD",1771534357366,0.07438406,67219.0,67211.0,0.07439189]
["bitfinex","BTCUSD",1771534357504,0.07438406,67219.0,67212.0,0.07439107]
["bitfinex","BTCUSD",1771534358037,0.0745854,67218.0,67211.0,0.07439189]
["bitfinex","BTCUSD",1771534358616,0.0002,67218.0,67211.0,0.07439189]
["bitfinex","BTCUSD",1771534358847,0.0002,67218.0,67210.0,0.21697553]
["bitfinex","BTCUSD",1771534359027,0.0002,67218.0,67214.0,0.29136381]
["bitfinex","BTCUSD",1771534359243,0.0002,67218.0,67214.0,0.07438828]
["bitfinex","BTCUSD",1771534359844,0.0002,67218.0,67213.0,0.07438953]
["bitfinex","BTCUSD",1771534360351,0.0002,67218.0,67211.0,0.32208057]
["bitfinex","BTCUSD",1771534360352,0.0002,67218.0,67211.0,0.07439071]
["bitfinex","BTCUSD",1771534360486,0.0002,67218.0,67212.0,0.07439084]
["bitfinex","BTCUSD",1771534360946,0.07458492,67218.0,67212.0,0.07439084]
["bitfinex","BTCUSD",1771534361244,0.07458492,67218.0,67211.0,0.07439072]
["bitfinex","BTCUSD",1771534361448,0.0002,67218.0,67210.0,0.07439173]
["bitfinex","BTCUSD",1771534361650,0.07438966,67214.0,67207.0,0.07439682]
["bitfinex","BTCUSD",1771534361878,0.07438877,67215.0,67208.0,0.07439534]
["bitfinex","BTCUSD",1771534362053,0.3093287,67217.0,67208.0,0.07439534]
["bitfinex","BTCUSD",1771534362253,0.07438889,67215.0,67208.0,0.07439534]
["bitfinex","BTCUSD",1771534362616,0.07438962,67214.0,67208.0,0.07439534]
["bitfinex","BTCUSD",1771534363015,0.07438889,67215.0,67208.0,0.07439534]
["bitfinex","BTCUSD",1771534363234,0.02252764,67217.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1771534363437,0.02252764,67217.0,67205.0,0.29137475]
["bitfinex","BTCUSD",1771534363632,0.02252764,67217.0,67211.0,0.07439217]
["bitfinex","BTCUSD",1771534364054,0.02252764,67217.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1771534364392,0.02252764,67217.0,67211.0,0.07439192]
["bitfinex","BTCUSD",1771534365222,0.02252764,67217.0,67212.0,0.07439124]
["bitfinex","BTCUSD",1771534365465,0.0002,67218.0,67213.0,0.07438948]
["bitfinex","BTCUSD",1771534366271,0.29751791,67223.0,67213.0,0.07438948]
["bitfinex","BTCUSD",1771534366479,0.07438354,67220.0,67212.0,0.07438952]
["bitfinex","BTCUSD",1771534366701,0.07438446,67219.0,67212.0,0.07438952]
["bitfinex","BTCUSD",1771534367649,0.07438354,67220.0,67213.0,0.07439025]
["bitfinex","BTCUSD",1771534368167,0.07438406,67219.0,67212.0,0.07438952]
["bitfinex","BTCUSD",1771534368886,0.07438354,67220.0,67213.0,0.07439026]
["bitfinex","BTCUSD",1771534369512,0.07438558,67218.0,67211.0,0.07439239]
["bitfinex","BTCUSD",1771534370350,0.07438185,67221.0,67214.0,0.07438856]
["bitfinex","BTCUSD",1771534370750,0.0002,67220.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1771534370949,0.0002,67220.0,67217.0,0.07438543]
["bitfinex","BTCUSD",1771534371151,0.0002,67220.0,67214.0,0.24149004]
["bitfinex","BTCUSD",1771534371152,0.07438705,67216.0,67210.0,0.02467451]
["bitfinex","BTCUSD",1771534371366,0.07438647,67217.0,67210.0,0.07455344]
["bitfinex","BTCUSD",1771534371953,0.07438709,67216.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534372162,0.07438506,67218.0,67211.0,0.07439237]
["bitfinex","BTCUSD",1771534372362,0.02272764,67220.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534372563,0.0002,67220.0,67213.0,0.07438952]
["bitfinex","BTCUSD",1771534372864,0.07458302,67220.0,67213.0,0.07438952]
["bitfinex","BTCUSD",1771534373526,0.07438408,67219.0,67213.0,0.07438952]
["bitfinex","BTCUSD",1771534373866,0.07458302,67220.0,67213.0,0.07439013]
["bitfinex","BTCUSD",1771534374031,0.07458302,67220.0,67214.0,0.07438905]
["bitfinex","BTCUSD",1771534374241,0.0002,67220.0,67214.0,0.07438905]
["bitfinex","BTCUSD",1771534375436,0.07458317,67220.0,67214.0,0.07438891]
["bitfinex","BTCUSD",1771534375636,0.07458317,67220.0,67214.0,0.07438924]
["bitfinex","BTCUSD",1771534375950,0.07458317,67220.0,67214.0,0.0743892]
["bitfinex","BTCUSD",1771534376303,0.0002,67220.0,67213.0,0.07438852]
["bitfinex","BTCUSD",1771534376564,0.0002,67220.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1771534376701,0.07458311,67220.0,67214.0,0.07438917]
["bitfinex","BTCUSD",1771534376901,0.07438426,67219.0,67212.0,0.07438959]
["bitfinex","BTCUSD",1771534377102,0.07458311,67220.0,67213.0,0.07439025]
["bitfinex","BTCUSD",1771534377301,0.07458311,67220.0,67214.0,0.07438891]
["bitfinex","BTCUSD",1771534377534,0.07458311,67220.0,67212.0,0.07438978]
["bitfinex","BTCUSD",1771534377535,0.07438385,67219.0,67212.0,0.07438978]
["bitfinex","BTCUSD",1771534377769,0.0743853,67218.0,67211.0,0.07439071]
["bitfinex","BTCUSD",1771534377978,0.07438373,67219.0,67210.0,0.00038]
["bitfinex","BTCUSD",1771534378110,0.07438894,67215.0,67210.0,0.00038]
["bitfinex","BTCUSD",1771534378322,0.07438952,67214.0,67210.0,0.00038]
["bitfinex","BTCUSD",1771534378522,0.07438373,67219.0,67203.0,0.00022]
["bitfinex","BTCUSD",1771534378716,0.02252764,67212.0,67204.0,0.13817892]
["bitfinex","BTCUSD",1771534378917,0.02252764,67212.0,67204.0,0.21257882]
["bitfinex","BTCUSD",1771534378918,0.07439443,67210.0,67204.0,0.21257882]
["bitfinex","BTCUSD",1771534379120,0.07439443,67211.0,67204.0,0.21257882]
["bitfinex","BTCUSD",1771534379320,0.07439443,67211.0,67205.0,0.07439893]
["bitfinex","BTCUSD",1771534379540,0.07439325,67212.0,67205.0,0.07439893]
["bitfinex","BTCUSD",1771534380213,0.07439325,67212.0,67206.0,0.07439793]
["bitfinex","BTCUSD",1771534380564,0.07439325,67212.0,67205.0,0.07439893]
["bitfinex","BTCUSD",1771534380940,0.07439325,67212.0,67206.0,0.07439804]
["bitfinex","BTCUSD",1771534381338,0.07439204,67213.0,67206.0,0.07439804]
["bitfinex","BTCUSD",1771534381999,0.07439189,67212.0,67205.0,0.07439893]
["bitfinex","BTCUSD",1771534382298,0.07439204,67213.0,67206.0,0.07439775]
["bitfinex","BTCUSD",1771534383085,0.29789387,67220.0,67207.0,0.29758362]
["bitfinex","BTCUSD",1771534383086,0.00036,67220.0,67207.0,0.29758362]
["bitfinex","BTCUSD",1771534383287,0.07474269,67220.0,67213.0,0.07438965]
["bitfinex","BTCUSD",1771534383718,0.00036,67220.0,67212.0,0.07438965]
["bitfinex","BTCUSD",1771534383978,0.07438383,67219.0,67212.0,0.07438965]
["bitfinex","BTCUSD",1771534384302,0.07438497,67218.0,67211.0,0.07439242]
["bitfinex","BTCUSD",1771534385706,0.07438497,67218.0,67210.0,0.07439193]
["bitfinex","BTCUSD",1771534385857,0.00036,67220.0,67206.0,0.07461799]
["bitfinex","BTCUSD",1771534385858,0.02446752,67219.0,67206.0,0.07461799]
["bitfinex","BTCUSD",1771534386035,0.07439042,67213.0,67206.0,0.07461737]
["bitfinex","BTCUSD",1771534386447,0.07438499,67218.0,67211.0,0.07439246]
["bitfinex","BTCUSD",1771534386853,0.07438499,67218.0,67210.0,0.07439298]
["bitfinex","BTCUSD",1771534387219,0.07438598,67217.0,67210.0,0.07439298]
["bitfinex","BTCUSD",1771534387348,0.07438499,67218.0,67211.0,0.07439226]
["bitfinex","BTCUSD",1771534387551,0.00036,67220.0,67216.0,0.32514232]
["bitfinex","BTCUSD",1771534388063,0.00036,67220.0,67216.0,0.09844474]
["bitfinex","BTCUSD",1771534388260,0.00036,67220.0,67215.0,0.07438812]
["bitfinex","BTCUSD",1771534388488,0.0743863,67217.0,67211.0,0.02405826]
["bitfinex","BTCUSD",1771534389360,0.07439442,67210.0,67206.0,0.00022]
["bitfinex","BTCUSD",1771534389503,0.02493026,67209.0,67206.0,0.00022]
["bitfinex","BTCUSD",1771534390345,0.02493026,67221.0,67213.0,0.07439029]
["bitfinex","BTCUSD",1771534390570,0.07438108,67222.0,67215.0,0.0743881]
["bitfinex","BTCUSD",1771534390743,0.07438108,67222.0,67215.0,0.09844636]
["bitfinex","BTCUSD",1771534391146,0.02493026,67228.0,67215.0,0.09844636]
["bitfinex","BTCUSD",1771534391375,0.00036,67230.0,67225.0,0.0743761]
["bitfinex","BTCUSD",1771534391625,0.00036,67230.0,67226.0,0.07437563]
["bitfinex","BTCUSD",1771534391742,0.00036,67230.0,67227.0,0.07437471]
["bitfinex","BTCUSD",1771534393048,0.00036,67230.0,67228.0,0.07437326]
["bitfinex","BTCUSD",1771534393266,0.00036,67230.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1771534393461,0.00036,67230.0,67229.0,0.09843092]
["bitfinex","BTCUSD",1771534394429,0.00036,67230.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1771534395691,0.00036,67230.0,67229.0,0.09843092]
["bitfinex","BTCUSD",1771534395925,0.00036,67230.0,67212.0,0.02405826]
["bitfinex","BTCUSD",1771534396094,0.00036,67230.0,67210.0,0.22685758]
["bitfinex","BTCUSD",1771534396095,0.25575699,67230.0,67210.0,0.22685758]
["bitfinex","BTCUSD",1771534396303,0.33012905,67230.0,67223.0,0.07437897]
["bitfinex","BTCUSD",1771534396604,0.00036,67230.0,67217.0,0.09844309]
["bitfinex","BTCUSD",1771534396818,0.07436771,67234.0,67226.0,0.0743754]
["bitfinex","BTCUSD",1771534397020,0.07436992,67232.0,67224.0,0.07437808]
["bitfinex","BTCUSD",1771534397218,0.07437085,67231.0,67224.0,0.07437808]
["bitfinex","BTCUSD",1771534397573,0.07436992,67232.0,67224.0,0.07437808]
["bitfinex","BTCUSD",1771534397919,0.07436845,67233.0,67226.0,0.07437526]
["bitfinex","BTCUSD",1771534398715,0.001,67230.0,67226.0,0.07437526]
["bitfinex","BTCUSD",1771534398889,0.0002,67230.0,67224.0,0.07437773]
["bitfinex","BTCUSD",1771534399088,0.07457183,67230.0,67223.0,0.07437903]
["bitfinex","BTCUSD",1771534400030,0.07437271,67229.0,67223.0,0.07437903]
["bitfinex","BTCUSD",1771534400253,0.07437271,67229.0,67222.0,0.09843679]
["bitfinex","BTCUSD",1771534400435,0.07437425,67228.0,67222.0,0.02405826]
["bitfinex","BTCUSD",1771534400744,0.07437526,67227.0,67222.0,0.02405826]
["bitfinex","BTCUSD",1771534400940,0.0743763,67226.0,67222.0,0.02405826]
["bitfinex","BTCUSD",1771534401227,0.07437526,67227.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771534401228,0.07437898,67225.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771534401438,0.07437875,67224.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771534402182,0.07437898,67225.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771534402384,0.07437881,67224.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771534404463,0.07437975,67223.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771534404705,0.07438151,67221.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771534404852,0.07438105,67222.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771534405535,0.07438105,67222.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534406342,0.07437965,67223.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534406539,0.0002,67230.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534406769,0.07437747,67225.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534406972,0.07437903,67224.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534407752,0.07437749,67225.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534407978,0.07437625,67226.0,67220.0,0.07476225]
["bitfinex","BTCUSD",1771534408359,0.07437625,67226.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534408560,0.0002,67230.0,67223.0,0.07437834]
["bitfinex","BTCUSD",1771534408768,0.07437385,67228.0,67222.0,0.0984381]
["bitfinex","BTCUSD",1771534409408,0.0002,67230.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534409658,0.29769066,67230.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534409956,0.55308572,67230.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534410155,0.07438325,67220.0,67213.0,0.07460993]
["bitfinex","BTCUSD",1771534410636,0.07438439,67219.0,67213.0,0.00022]
["bitfinex","BTCUSD",1771534410853,0.07438531,67218.0,67213.0,0.00022]
["bitfinex","BTCUSD",1771534411013,0.07438286,67220.0,67213.0,0.00022]
["bitfinex","BTCUSD",1771534411606,0.07438406,67219.0,67213.0,0.00022]
["bitfinex","BTCUSD",1771534411815,0.01836598,67227.0,67213.0,0.00022]
["bitfinex","BTCUSD",1771534412023,0.07437704,67226.0,67219.0,0.02405826]
["bitfinex","BTCUSD",1771534412219,0.07437385,67228.0,67219.0,0.0984416]
["bitfinex","BTCUSD",1771534412421,0.0743732,67229.0,67222.0,0.07437955]
["bitfinex","BTCUSD",1771534412862,0.07473349,67230.0,67222.0,0.07437955]
["bitfinex","BTCUSD",1771534413164,0.07473216,67230.0,67223.0,0.07437877]
["bitfinex","BTCUSD",1771534413748,0.00036,67230.0,67223.0,0.07437885]
["bitfinex","BTCUSD",1771534413917,0.07473188,67230.0,67223.0,0.09843711]
["bitfinex","BTCUSD",1771534414129,0.00036,67230.0,67220.0,0.00022]
["bitfinex","BTCUSD",1771534414332,0.25575699,67230.0,67220.0,0.00022]
["bitfinex","BTCUSD",1771534414538,0.07437407,67228.0,67221.0,0.0743807]
["bitfinex","BTCUSD",1771534414983,0.07437425,67228.0,67221.0,0.0743807]
["bitfinex","BTCUSD",1771534415407,0.07437425,67228.0,67220.0,0.07460091]
["bitfinex","BTCUSD",1771534415797,0.07437774,67225.0,67220.0,0.00022]
["bitfinex","BTCUSD",1771534416180,0.25575699,67230.0,67220.0,0.00022]
["bitfinex","BTCUSD",1771534416354,0.07437741,67225.0,67220.0,0.00022]
["bitfinex","BTCUSD",1771534416551,0.07437863,67224.0,67220.0,0.00022]
["bitfinex","BTCUSD",1771534417165,0.07437741,67225.0,67220.0,0.00022]
["bitfinex","BTCUSD",1771534417360,0.25575699,67230.0,67220.0,0.00022]
["bitfinex","BTCUSD",1771534417361,0.33012888,67230.0,67220.0,0.00022]
["bitfinex","BTCUSD",1771534417604,0.07437657,67226.0,67220.0,0.00022]
["bitfinex","BTCUSD",1771534417984,0.07437711,67225.0,67220.0,0.00022]
["bitfinex","BTCUSD",1771534418387,0.24579299,67231.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534418609,0.07437688,67226.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534418990,0.07437727,67225.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534420294,0.07437688,67226.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534421213,0.07437688,67226.0,67220.0,0.07476249]
["bitfinex","BTCUSD",1771534421409,0.07437688,67226.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534422339,0.07437688,67226.0,67220.0,0.07476221]
["bitfinex","BTCUSD",1771534422491,0.07437659,67227.0,67220.0,0.07476221]
["bitfinex","BTCUSD",1771534423325,0.07437616,67226.0,67220.0,0.07476221]
["bitfinex","BTCUSD",1771534423739,0.0002,67230.0,67227.0,0.07437442]
["bitfinex","BTCUSD",1771534423937,0.0002,67230.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534424323,0.07437287,67229.0,67223.0,0.07437869]
["bitfinex","BTCUSD",1771534424743,0.07457197,67230.0,67223.0,0.07437869]
["bitfinex","BTCUSD",1771534424978,0.07437273,67229.0,67223.0,0.07437869]
["bitfinex","BTCUSD",1771534425207,0.07457197,67230.0,67223.0,0.07437869]
["bitfinex","BTCUSD",1771534425406,0.07437278,67229.0,67222.0,0.07438026]
["bitfinex","BTCUSD",1771534425616,0.0002,67230.0,67221.0,0.02420667]
["bitfinex","BTCUSD",1771534425813,0.07457197,67230.0,67223.0,0.07437854]
["bitfinex","BTCUSD",1771534426056,0.07437314,67229.0,67222.0,0.07437863]
["bitfinex","BTCUSD",1771534426340,0.07437314,67229.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534426341,0.07437266,67229.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534426517,0.29750292,67227.0,67214.0,0.25310727]
["bitfinex","BTCUSD",1771534426839,0.07437974,67223.0,67217.0,0.07438573]
["bitfinex","BTCUSD",1771534426991,0.07437848,67224.0,67217.0,0.07438573]
["bitfinex","BTCUSD",1771534427191,0.07437875,67225.0,67218.0,0.07438426]
["bitfinex","BTCUSD",1771534428110,0.01836598,67227.0,67214.0,0.17872]
["bitfinex","BTCUSD",1771534428312,0.07437308,67229.0,67222.0,0.07437948]
["bitfinex","BTCUSD",1771534428521,0.07437291,67229.0,67221.0,0.07437948]
["bitfinex","BTCUSD",1771534428924,0.07437291,67229.0,67222.0,0.07437993]
["bitfinex","BTCUSD",1771534429603,0.07437382,67228.0,67222.0,0.07437993]
["bitfinex","BTCUSD",1771534429802,0.07437382,67228.0,67221.0,0.07437948]
["bitfinex","BTCUSD",1771534431480,0.07437291,67229.0,67210.0,0.02436667]
["bitfinex","BTCUSD",1771534431481,0.01836598,67229.0,67210.0,0.02436667]
["bitfinex","BTCUSD",1771534431828,0.25530548,67223.0,67215.0,0.07438773]
["bitfinex","BTCUSD",1771534432004,0.07438054,67222.0,67214.0,0.07438876]
["bitfinex","BTCUSD",1771534432220,0.07438157,67221.0,67214.0,0.07438876]
["bitfinex","BTCUSD",1771534432357,0.07438054,67222.0,67214.0,0.07438876]
["bitfinex","BTCUSD",1771534432557,0.07438198,67221.0,67214.0,0.07438876]
["bitfinex","BTCUSD",1771534432957,0.07438198,67221.0,67215.0,0.07438802]
["bitfinex","BTCUSD",1771534433163,0.07438198,67221.0,67215.0,0.07460802]
["bitfinex","BTCUSD",1771534433786,0.07438198,67221.0,67215.0,0.00022]
["bitfinex","BTCUSD",1771534434168,0.07407761,67221.0,67215.0,0.00022]
["bitfinex","BTCUSD",1771534434436,0.07438276,67220.0,67215.0,0.00022]
["bitfinex","BTCUSD",1771534434858,0.07407761,67221.0,67215.0,0.00022]
["bitfinex","BTCUSD",1771534435204,0.00016,67230.0,67215.0,0.00022]
["bitfinex","BTCUSD",1771534435408,0.00016,67230.0,67223.0,0.09858502]
["bitfinex","BTCUSD",1771534435751,0.00016,67230.0,67225.0,0.074377]
["bitfinex","BTCUSD",1771534436168,0.00016,67230.0,67226.0,0.07437588]
["bitfinex","BTCUSD",1771534436338,0.00016,67230.0,67225.0,0.074377]
["bitfinex","BTCUSD",1771534436539,0.00016,67230.0,67226.0,0.07437564]
["bitfinex","BTCUSD",1771534436741,0.00016,67230.0,67225.0,0.074377]
["bitfinex","BTCUSD",1771534437059,0.00016,67230.0,67224.0,0.02420667]
["bitfinex","BTCUSD",1771534437236,0.00016,67230.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1771534437439,0.00016,67230.0,67228.0,0.07437359]
["bitfinex","BTCUSD",1771534437641,0.07451615,67237.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1771534437847,0.0743661,67235.0,67228.0,0.02420667]
["bitfinex","BTCUSD",1771534438247,0.07451547,67237.0,67230.0,0.07437116]
["bitfinex","BTCUSD",1771534438446,0.0001516,67237.0,67231.0,0.07436961]
["bitfinex","BTCUSD",1771534438813,0.0001516,67237.0,67231.0,0.07437038]
["bitfinex","BTCUSD",1771534439066,0.0001516,67237.0,67230.0,0.07436961]
["bitfinex","BTCUSD",1771534439365,0.07436492,67236.0,67229.0,0.07437214]
["bitfinex","BTCUSD",1771534439532,0.07451552,67237.0,67230.0,0.07437108]
["bitfinex","BTCUSD",1771534439733,0.0001516,67237.0,67231.0,0.07437036]
["bitfinex","BTCUSD",1771534439932,0.07451556,67237.0,67230.0,0.07437108]
["bitfinex","BTCUSD",1771534440130,0.07436506,67236.0,67229.0,0.07437086]
["bitfinex","BTCUSD",1771534440330,0.0001516,67237.0,67222.0,0.02420667]
["bitfinex","BTCUSD",1771534440537,0.0743677,67234.0,67227.0,0.07437453]
["bitfinex","BTCUSD",1771534440937,0.07436676,67235.0,67228.0,0.07437376]
["bitfinex","BTCUSD",1771534441944,0.07436895,67233.0,67226.0,0.07437541]
["bitfinex","BTCUSD",1771534442163,0.07436895,67234.0,67227.0,0.07437432]
["bitfinex","BTCUSD",1771534442380,0.07436895,67234.0,67227.0,0.07322223]
["bitfinex","BTCUSD",1771534442765,0.07436895,67234.0,67227.0,0.07305759]
["bitfinex","BTCUSD",1771534443348,0.07436895,67234.0,67228.0,0.07437363]
["bitfinex","BTCUSD",1771534444146,0.07436895,67234.0,67227.0,0.07305759]
["bitfinex","BTCUSD",1771534444572,0.0002,67236.0,67226.0,0.29750213]
["bitfinex","BTCUSD",1771534444745,0.24262072,67249.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534444949,0.07435658,67244.0,67236.0,0.07436395]
["bitfinex","BTCUSD",1771534445263,0.2185947,67248.0,67233.0,0.07436633]
["bitfinex","BTCUSD",1771534445465,0.07436049,67241.0,67233.0,0.07436633]
["bitfinex","BTCUSD",1771534445666,0.07436099,67240.0,67233.0,0.07436633]
["bitfinex","BTCUSD",1771534447128,0.07436049,67241.0,67234.0,0.07436708]
["bitfinex","BTCUSD",1771534447461,0.07435566,67245.0,67238.0,0.07436229]
["bitfinex","BTCUSD",1771534448758,0.07435566,67245.0,67239.0,0.07436138]
["bitfinex","BTCUSD",1771534448759,0.07435502,67245.0,67239.0,0.07436138]
["bitfinex","BTCUSD",1771534448958,0.07435523,67245.0,67238.0,0.07436229]
["bitfinex","BTCUSD",1771534449380,0.0002,67240.0,67239.0,0.07436112]
["bitfinex","BTCUSD",1771534449698,0.0002,67240.0,67238.0,0.07436229]
["bitfinex","BTCUSD",1771534450203,0.0002,67240.0,67237.0,0.07436193]
["bitfinex","BTCUSD",1771534450343,0.0002,67240.0,67237.0,0.07436315]
["bitfinex","BTCUSD",1771534450550,0.0002,67240.0,67238.0,0.07436215]
["bitfinex","BTCUSD",1771534451001,0.0002,67240.0,67235.0,0.07436585]
["bitfinex","BTCUSD",1771534451208,0.0002,67240.0,67236.0,0.0743646]
["bitfinex","BTCUSD",1771534452103,0.07456141,67240.0,67234.0,0.02408921]
["bitfinex","BTCUSD",1771534452407,0.02255809,67239.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534452556,0.07437039,67232.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534452757,0.07436755,67234.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534453195,0.07436861,67233.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534453516,0.07436755,67234.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534455316,0.29745618,67237.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534455520,0.25550548,67240.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534455521,0.07437907,67224.0,67220.0,0.00038]
["bitfinex","BTCUSD",1771534455723,0.07437907,67224.0,67216.0,0.07438651]
["bitfinex","BTCUSD",1771534455724,0.07437978,67223.0,67216.0,0.07438651]
["bitfinex","BTCUSD",1771534455882,0.07438042,67222.0,67216.0,0.07438651]
["bitfinex","BTCUSD",1771534456082,0.07438042,67222.0,67215.0,0.07460809]
["bitfinex","BTCUSD",1771534456420,0.07438042,67222.0,67215.0,0.07460796]
["bitfinex","BTCUSD",1771534457924,0.07438042,67222.0,67216.0,0.07438701]
["bitfinex","BTCUSD",1771534458229,0.07438194,67221.0,67215.0,0.00022]
["bitfinex","BTCUSD",1771534458426,0.07438194,67221.0,67214.0,0.07455372]
["bitfinex","BTCUSD",1771534458607,0.07438225,67222.0,67214.0,0.07455372]
["bitfinex","BTCUSD",1771534459229,0.07438048,67222.0,67216.0,0.07438682]
["bitfinex","BTCUSD",1771534459524,0.07438048,67222.0,67215.0,0.07438761]
["bitfinex","BTCUSD",1771534461511,0.07438048,67222.0,67216.0,0.07438699]
["bitfinex","BTCUSD",1771534462215,0.25546548,67230.0,67217.0,0.07438587]
["bitfinex","BTCUSD",1771534462398,0.07437864,67224.0,67217.0,0.07438587]
["bitfinex","BTCUSD",1771534463393,0.07437975,67223.0,67217.0,0.0743859]
["bitfinex","BTCUSD",1771534463595,0.07437719,67225.0,67218.0,0.07438444]
["bitfinex","BTCUSD",1771534464444,0.07437719,67225.0,67219.0,0.07438347]
["bitfinex","BTCUSD",1771534464655,0.07437719,67225.0,67218.0,0.07438444]
["bitfinex","BTCUSD",1771534465236,0.07437885,67224.0,67218.0,0.07438482]
["bitfinex","BTCUSD",1771534465443,0.07437964,67223.0,67216.0,0.0743865]
["bitfinex","BTCUSD",1771534465658,0.07438157,67221.0,67215.0,0.07460781]
["bitfinex","BTCUSD",1771534466043,0.07438116,67222.0,67215.0,0.07460781]
["bitfinex","BTCUSD",1771534466361,0.0743808,67222.0,67215.0,0.07460781]
["bitfinex","BTCUSD",1771534466561,0.07438035,67223.0,67215.0,0.07460781]
["bitfinex","BTCUSD",1771534467177,0.07438086,67222.0,67215.0,0.07460781]
["bitfinex","BTCUSD",1771534467739,0.07438186,67221.0,67215.0,0.07460781]
["bitfinex","BTCUSD",1771534467949,0.07438539,67218.0,67215.0,0.00022]
["bitfinex","BTCUSD",1771534468132,0.02255809,67223.0,67215.0,0.00022]
["bitfinex","BTCUSD",1771534468479,0.02255809,67219.0,67215.0,0.00022]
["bitfinex","BTCUSD",1771534468635,0.07438269,67220.0,67215.0,0.00022]
["bitfinex","BTCUSD",1771534469188,0.07438325,67221.0,67215.0,0.00022]
["bitfinex","BTCUSD",1771534469591,0.02255809,67223.0,67216.0,0.07438647]
["bitfinex","BTCUSD",1771534469769,0.07437801,67225.0,67218.0,0.07438427]
["bitfinex","BTCUSD",1771534469971,0.0002,67222.0,67217.0,0.0743853]
["bitfinex","BTCUSD",1771534470191,0.0002,67222.0,67205.0,0.29759247]
["bitfinex","BTCUSD",1771534470385,0.0002,67222.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534470386,0.25530548,67215.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534470595,0.07440513,67200.0,67197.0,0.00022]
["bitfinex","BTCUSD",1771534470767,0.07441472,67191.0,67190.0,0.0015237]
["bitfinex","BTCUSD",1771534470969,0.07441472,67191.0,67185.0,0.00143355]
["bitfinex","BTCUSD",1771534470970,0.07441476,67191.0,67185.0,0.00143355]
["bitfinex","BTCUSD",1771534471170,0.07441416,67192.0,67184.0,0.07442192]
["bitfinex","BTCUSD",1771534471421,0.29764642,67194.0,67184.0,0.07442192]
["bitfinex","BTCUSD",1771534471422,0.074413,67193.0,67185.0,0.07442079]
["bitfinex","BTCUSD",1771534471817,0.07441405,67192.0,67184.0,0.07442192]
["bitfinex","BTCUSD",1771534472245,0.07441778,67189.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534472519,0.29765733,67192.0,67184.0,0.07442242]
["bitfinex","BTCUSD",1771534472520,0.0969737,67192.0,67184.0,0.07442242]
["bitfinex","BTCUSD",1771534473385,0.07441639,67190.0,67182.0,0.07464456]
["bitfinex","BTCUSD",1771534473584,0.07441696,67189.0,67182.0,0.07464456]
["bitfinex","BTCUSD",1771534473820,0.07441639,67190.0,67182.0,0.07464456]
["bitfinex","BTCUSD",1771534474223,0.074415,67191.0,67183.0,0.07442283]
["bitfinex","BTCUSD",1771534474437,0.00016,67200.0,67183.0,0.21403488]
["bitfinex","BTCUSD",1771534474607,0.07440638,67199.0,67190.0,0.07441484]
["bitfinex","BTCUSD",1771534474932,0.07440638,67199.0,67192.0,0.07441326]
["bitfinex","BTCUSD",1771534475499,0.0743997,67205.0,67192.0,0.02408921]
["bitfinex","BTCUSD",1771534475704,0.00016,67210.0,67199.0,0.02408921]
["bitfinex","BTCUSD",1771534475899,0.00016,67210.0,67202.0,0.29761019]
["bitfinex","BTCUSD",1771534476221,0.00016,67210.0,67206.0,0.07439798]
["bitfinex","BTCUSD",1771534476546,0.0002075,67214.0,67208.0,0.07439498]
["bitfinex","BTCUSD",1771534476691,0.07459678,67214.0,67208.0,0.07439498]
["bitfinex","BTCUSD",1771534477041,0.0002075,67214.0,67208.0,0.07439498]
["bitfinex","BTCUSD",1771534477241,0.02412427,67212.0,67209.0,0.07439438]
["bitfinex","BTCUSD",1771534477605,0.02412427,67212.0,67205.0,0.07439812]
["bitfinex","BTCUSD",1771534477809,0.02412427,67212.0,67206.0,0.07439754]
["bitfinex","BTCUSD",1771534478286,0.02412427,67212.0,67207.0,0.07439653]
["bitfinex","BTCUSD",1771534478700,0.02412427,67212.0,67208.0,0.07439588]
["bitfinex","BTCUSD",1771534478902,0.0002075,67214.0,67209.0,0.0743943]
["bitfinex","BTCUSD",1771534479776,0.0002075,67214.0,67208.0,0.07439588]
["bitfinex","BTCUSD",1771534480188,0.07438829,67215.0,67207.0,0.07439519]
["bitfinex","BTCUSD",1771534480482,0.02497829,67217.0,67207.0,0.07439655]
["bitfinex","BTCUSD",1771534480642,0.07438969,67214.0,67207.0,0.07439655]
["bitfinex","BTCUSD",1771534481566,0.07438969,67214.0,67208.0,0.07439586]
["bitfinex","BTCUSD",1771534481744,0.07440108,67204.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534481932,0.07439899,67206.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534482135,0.07439886,67207.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534482386,0.07439821,67206.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534483278,0.07439926,67205.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534483679,0.07439821,67206.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534483877,0.09937431,67208.0,67201.0,0.07440318]
["bitfinex","BTCUSD",1771534484093,0.07439718,67207.0,67201.0,0.07440318]
["bitfinex","BTCUSD",1771534484290,0.0993753,67208.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534484527,0.07440365,67201.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534484984,0.02497829,67208.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534485190,0.07439861,67206.0,67200.0,0.00038]
["bitfinex","BTCUSD",1771534486292,0.00016,67220.0,67205.0,0.02326046]
["bitfinex","BTCUSD",1771534486494,0.07438779,67217.0,67207.0,0.02326046]
["bitfinex","BTCUSD",1771534486811,0.07438779,67217.0,67207.0,0.07439509]
["bitfinex","BTCUSD",1771534486812,0.0743898,67214.0,67207.0,0.07439509]
["bitfinex","BTCUSD",1771534487186,0.07439048,67213.0,67206.0,0.07439629]
["bitfinex","BTCUSD",1771534487418,0.07439048,67213.0,67205.0,0.07439751]
["bitfinex","BTCUSD",1771534487419,0.07439161,67212.0,67205.0,0.07439751]
["bitfinex","BTCUSD",1771534487602,0.07438953,67214.0,67204.0,0.29759761]
["bitfinex","BTCUSD",1771534487803,0.00016,67220.0,67206.0,0.07439717]
["bitfinex","BTCUSD",1771534488004,0.07439121,67213.0,67206.0,0.07439717]
["bitfinex","BTCUSD",1771534488330,0.07439092,67213.0,67206.0,0.07439717]
["bitfinex","BTCUSD",1771534488531,0.07439073,67213.0,67206.0,0.07439717]
["bitfinex","BTCUSD",1771534488842,0.02513829,67220.0,67206.0,0.07439717]
["bitfinex","BTCUSD",1771534489203,0.02513829,67220.0,67205.0,0.09765801]
["bitfinex","BTCUSD",1771534489616,0.0743919,67212.0,67205.0,0.09765801]
["bitfinex","BTCUSD",1771534489939,0.07439198,67212.0,67205.0,0.09765801]
["bitfinex","BTCUSD",1771534490117,0.07439212,67212.0,67205.0,0.09765801]
["bitfinex","BTCUSD",1771534490318,0.29753934,67218.0,67205.0,0.02326046]
["bitfinex","BTCUSD",1771534490520,0.07439318,67211.0,67205.0,0.02326046]
["bitfinex","BTCUSD",1771534490738,0.07439314,67211.0,67205.0,0.02326046]
["bitfinex","BTCUSD",1771534490949,0.07439301,67211.0,67205.0,0.02326046]
["bitfinex","BTCUSD",1771534491486,0.07439331,67212.0,67205.0,0.09765956]
["bitfinex","BTCUSD",1771534491764,0.0743916,67212.0,67206.0,0.07461783]
["bitfinex","BTCUSD",1771534491987,0.0743916,67212.0,67206.0,0.00022]
["bitfinex","BTCUSD",1771534492939,0.07439286,67211.0,67206.0,0.00022]
["bitfinex","BTCUSD",1771534493137,0.0743916,67212.0,67206.0,0.00022]
["bitfinex","BTCUSD",1771534493371,0.02497829,67218.0,67206.0,0.00022]
["bitfinex","BTCUSD",1771534493547,0.07439701,67207.0,67206.0,0.00022]
["bitfinex","BTCUSD",1771534493748,0.29757962,67209.0,67200.0,0.00038]
["bitfinex","BTCUSD",1771534493975,0.07440195,67203.0,67200.0,0.00038]
["bitfinex","BTCUSD",1771534494181,0.02497829,67210.0,67200.0,0.00038]
["bitfinex","BTCUSD",1771534494362,0.07439773,67208.0,67200.0,0.07478416]
["bitfinex","BTCUSD",1771534494692,0.07439736,67207.0,67201.0,0.07440337]
["bitfinex","BTCUSD",1771534494869,0.07439736,67207.0,67200.0,0.07478416]
["bitfinex","BTCUSD",1771534495192,0.07439825,67206.0,67200.0,0.07478455]
["bitfinex","BTCUSD",1771534495483,0.02497829,67210.0,67200.0,0.07478455]
["bitfinex","BTCUSD",1771534495484,0.02497829,67210.0,67200.0,0.00038]
["bitfinex","BTCUSD",1771534496259,0.29757919,67209.0,67200.0,0.00038]
["bitfinex","BTCUSD",1771534496460,0.07439529,67209.0,67202.0,0.07440168]
["bitfinex","BTCUSD",1771534496997,0.07439529,67209.0,67205.0,0.01]
["bitfinex","BTCUSD",1771534497202,0.07439619,67208.0,67205.0,0.01]
["bitfinex","BTCUSD",1771534497554,0.07439779,67208.0,67205.0,0.01]
["bitfinex","BTCUSD",1771534497956,0.07439648,67209.0,67205.0,0.01]
["bitfinex","BTCUSD",1771534498163,0.07439608,67208.0,67205.0,0.01]
["bitfinex","BTCUSD",1771534498812,0.22921908,67210.0,67205.0,0.01]
["bitfinex","BTCUSD",1771534499026,0.07439213,67212.0,67205.0,0.0843987]
["bitfinex","BTCUSD",1771534499577,0.07439047,67213.0,67205.0,0.08439876]
["bitfinex","BTCUSD",1771534499994,0.07439148,67212.0,67205.0,0.08439876]
["bitfinex","BTCUSD",1771534500215,0.00016,67230.0,67205.0,0.01]
["bitfinex","BTCUSD",1771534500364,0.00016,67230.0,67200.0,0.00038]
["bitfinex","BTCUSD",1771534500365,0.23748954,67218.0,67200.0,0.00038]
["bitfinex","BTCUSD",1771534500573,0.07438442,67219.0,67210.0,0.07439264]
["bitfinex","BTCUSD",1771534500821,0.07438442,67219.0,67208.0,0.29758147]
["bitfinex","BTCUSD",1771534501021,0.07438679,67217.0,67208.0,0.07439398]
["bitfinex","BTCUSD",1771534501222,0.28769334,67220.0,67200.0,0.00038]
["bitfinex","BTCUSD",1771534501426,0.07439755,67207.0,67200.0,0.00038]
["bitfinex","BTCUSD",1771534501583,0.07439812,67206.0,67200.0,0.00038]
["bitfinex","BTCUSD",1771534501785,0.07439845,67206.0,67200.0,0.00038]
["bitfinex","BTCUSD",1771534502125,0.07439861,67206.0,67200.0,0.00038]
["bitfinex","BTCUSD",1771534502428,0.07439929,67205.0,67200.0,0.00038]
["bitfinex","BTCUSD",1771534502868,0.07440085,67204.0,67200.0,0.00038]
["bitfinex","BTCUSD",1771534503069,0.02340676,67199.0,67185.0,0.0002075]
["bitfinex","BTCUSD",1771534503341,0.28749334,67200.0,67184.0,0.07464137]
["bitfinex","BTCUSD",1771534503566,0.07440863,67197.0,67189.0,0.0744164]
["bitfinex","BTCUSD",1771534504151,0.07440995,67196.0,67187.0,0.07441822]
["bitfinex","BTCUSD",1771534504328,0.07440639,67199.0,67192.0,0.07441305]
["bitfinex","BTCUSD",1771534504500,0.00016,67200.0,67195.0,0.07440972]
["bitfinex","BTCUSD",1771534504706,0.00016,67200.0,67194.0,0.07441081]
["bitfinex","BTCUSD",1771534504905,0.00016,67200.0,67195.0,0.07440981]
["bitfinex","BTCUSD",1771534505122,0.00016,67200.0,67194.0,0.07441081]
["bitfinex","BTCUSD",1771534505742,0.00016,67200.0,67194.0,0.07431581]
["bitfinex","BTCUSD",1771534505918,0.00016,67200.0,67197.0,0.07440789]
["bitfinex","BTCUSD",1771534506120,0.00016,67200.0,67197.0,0.07440806]
["bitfinex","BTCUSD",1771534506305,0.00016,67200.0,67198.0,0.07440656]
["bitfinex","BTCUSD",1771534506500,0.00016,67200.0,67197.0,0.07440806]
["bitfinex","BTCUSD",1771534506952,0.00016,67200.0,67198.0,0.0744063]
["bitfinex","BTCUSD",1771534507109,0.17876,67205.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1771534507453,0.17876,67205.0,67200.0,0.07440462]
["bitfinex","BTCUSD",1771534507829,0.17876,67205.0,67199.0,0.0744042]
["bitfinex","BTCUSD",1771534508029,0.17876,67205.0,67200.0,0.07440436]
["bitfinex","BTCUSD",1771534508452,0.17876,67205.0,67199.0,0.07440495]
["bitfinex","BTCUSD",1771534508959,0.0005821,67220.0,67205.0,0.02343339]
["bitfinex","BTCUSD",1771534509134,0.0005821,67220.0,67216.0,0.07438661]
["bitfinex","BTCUSD",1771534509610,0.0005821,67220.0,67217.0,0.0743857]
["bitfinex","BTCUSD",1771534509774,0.0005821,67220.0,67216.0,0.07438661]
["bitfinex","BTCUSD",1771534510106,0.0005821,67220.0,67215.0,0.07438635]
["bitfinex","BTCUSD",1771534510414,0.0005821,67220.0,67214.0,0.0743876]
["bitfinex","BTCUSD",1771534510844,0.0005821,67220.0,67215.0,0.07438809]
["bitfinex","BTCUSD",1771534511134,0.0005821,67220.0,67214.0,0.0743876]
["bitfinex","BTCUSD",1771534511425,0.0007821,67220.0,67211.0,0.07439073]
["bitfinex","BTCUSD",1771534511573,0.07439132,67213.0,67201.0,0.29761461]
["bitfinex","BTCUSD",1771534511779,0.07439415,67210.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534511977,0.07439415,67210.0,67203.0,0.07440095]
["bitfinex","BTCUSD",1771534513194,0.07439415,67210.0,67206.0,0.00022]
["bitfinex","BTCUSD",1771534513505,0.07439523,67209.0,67206.0,0.00022]
["bitfinex","BTCUSD",1771534513903,0.07439662,67208.0,67206.0,0.00022]
["bitfinex","BTCUSD",1771534514335,0.07439648,67208.0,67206.0,0.00022]
["bitfinex","BTCUSD",1771534515546,0.07439701,67207.0,67206.0,0.00022]
["bitfinex","BTCUSD",1771534515703,0.07439648,67208.0,67206.0,0.00022]
["bitfinex","BTCUSD",1771534515911,0.07439701,67207.0,67206.0,0.00022]
["bitfinex","BTCUSD",1771534516312,0.07439648,67208.0,67206.0,0.00022]
["bitfinex","BTCUSD",1771534516903,0.07440167,67203.0,67196.0,0.07440867]
["bitfinex","BTCUSD",1771534517110,0.25018744,67202.0,67194.0,9.5e-05]
["bitfinex","BTCUSD",1771534517310,0.07440365,67201.0,67194.0,9.5e-05]
["bitfinex","BTCUSD",1771534517517,0.02383047,67201.0,67194.0,9.5e-05]
["bitfinex","BTCUSD",1771534517865,0.07440557,67200.0,67194.0,9.5e-05]
["bitfinex","BTCUSD",1771534518017,0.07440551,67201.0,67194.0,0.07450622]
["bitfinex","BTCUSD",1771534518216,0.02403047,67202.0,67195.0,0.07441023]
["bitfinex","BTCUSD",1771534518427,0.09843334,67202.0,67195.0,0.07441023]
["bitfinex","BTCUSD",1771534518625,0.00016,67210.0,67195.0,0.23236164]
["bitfinex","BTCUSD",1771534518868,0.00016,67210.0,67204.0,0.07439968]
["bitfinex","BTCUSD",1771534519283,0.07439511,67209.0,67202.0,0.07440223]
["bitfinex","BTCUSD",1771534519486,0.07439551,67209.0,67200.0,0.07440378]
["bitfinex","BTCUSD",1771534519791,0.00016,67210.0,67199.0,0.02343339]
["bitfinex","BTCUSD",1771534519792,0.07439842,67206.0,67199.0,0.07440416]
["bitfinex","BTCUSD",1771534519994,0.07439842,67206.0,67194.0,0.33030032]
["bitfinex","BTCUSD",1771534519995,0.07439983,67205.0,67194.0,0.33030032]
["bitfinex","BTCUSD",1771534520193,0.07440112,67204.0,67194.0,0.33030032]
["bitfinex","BTCUSD",1771534520530,0.07440144,67203.0,67190.0,0.07457547]
["bitfinex","BTCUSD",1771534520677,0.07441082,67195.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534520846,0.09824129,67195.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534521052,0.07441195,67194.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534521397,0.09824187,67194.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534521645,0.0744132,67193.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534521812,0.07441852,67188.0,67181.0,0.07464554]
["bitfinex","BTCUSD",1771534522245,0.07441926,67187.0,67181.0,0.00022]
["bitfinex","BTCUSD",1771534522392,0.07441579,67191.0,67184.0,0.07464246]
["bitfinex","BTCUSD",1771534522595,0.07441599,67190.0,67184.0,0.00022]
["bitfinex","BTCUSD",1771534522845,0.02383047,67194.0,67184.0,0.00022]
["bitfinex","BTCUSD",1771534522846,0.07441835,67188.0,67184.0,0.00022]
["bitfinex","BTCUSD",1771534523247,0.29765629,67192.0,67184.0,0.00022]
["bitfinex","BTCUSD",1771534523542,0.02383047,67186.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534523742,0.07442151,67185.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534524244,0.07442219,67186.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534524859,0.074421,67187.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534525472,0.07442069,67186.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534526009,0.09825259,67185.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534526151,0.02383047,67185.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534526697,0.07441835,67188.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534527989,0.07441922,67187.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534528192,0.07442072,67186.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534528407,0.07441959,67187.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534528613,0.07441943,67187.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534528815,0.07442033,67186.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534529111,0.07442083,67186.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534529318,0.0744205,67186.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534529517,0.07442086,67186.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534529724,0.07442053,67186.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534529922,0.07442029,67186.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534530125,0.07442105,67187.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534530327,0.07441988,67188.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534530732,0.09824942,67189.0,67182.0,0.07464401]
["bitfinex","BTCUSD",1771534530961,0.09824942,67189.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534531096,0.07441863,67188.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534531497,0.0744162,67190.0,67182.0,0.07464455]
["bitfinex","BTCUSD",1771534531826,0.07441912,67188.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534532232,0.07441759,67190.0,67183.0,0.07442342]
["bitfinex","BTCUSD",1771534532435,0.0744154,67191.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534532616,0.07441775,67189.0,67182.0,0.07464433]
["bitfinex","BTCUSD",1771534532818,0.07441808,67188.0,67182.0,0.07464433]
["bitfinex","BTCUSD",1771534533071,0.07441977,67187.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534533285,0.07442074,67186.0,67182.0,0.00022]
["bitfinex","BTCUSD",1771534533756,0.07442287,67184.0,67181.0,0.00022]
["bitfinex","BTCUSD",1771534533907,0.07442312,67185.0,67181.0,0.00022]
["bitfinex","BTCUSD",1771534534255,0.07442054,67186.0,67181.0,0.00022]
["bitfinex","BTCUSD",1771534535233,0.07461993,67188.0,67181.0,0.07464547]
["bitfinex","BTCUSD",1771534536533,0.07461993,67188.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1771534536743,0.0002,67188.0,67181.0,0.00022]
["bitfinex","BTCUSD",1771534536943,0.0002,67188.0,67183.0,0.0744232]
["bitfinex","BTCUSD",1771534537980,0.0002,67188.0,67184.0,0.0744223]
["bitfinex","BTCUSD",1771534538591,0.0002,67188.0,67183.0,0.0744232]
["bitfinex","BTCUSD",1771534539094,0.0002,67188.0,67182.0,0.07442439]
["bitfinex","BTCUSD",1771534539301,0.0002,67188.0,67183.0,0.07442324]
["bitfinex","BTCUSD",1771534539449,0.0002,67188.0,67182.0,0.07442439]
["bitfinex","BTCUSD",1771534540155,0.0002,67188.0,67183.0,0.00022]
["bitfinex","BTCUSD",1771534540590,0.07461853,67188.0,67181.0,0.07464542]
["bitfinex","BTCUSD",1771534540789,0.07461853,67188.0,67181.0,0.07455042]
["bitfinex","BTCUSD",1771534541381,0.07441921,67187.0,67181.0,0.07455042]
["bitfinex","BTCUSD",1771534541782,0.07461853,67188.0,67181.0,0.07455042]
["bitfinex","BTCUSD",1771534542068,0.25564857,67192.0,67181.0,0.000125]
["bitfinex","BTCUSD",1771534542196,0.07442283,67184.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534542401,0.07442218,67185.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534542600,0.21644537,67189.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771534542843,0.00016,67190.0,67170.0,0.07481738]
["bitfinex","BTCUSD",1771534542844,0.02458187,67180.0,67170.0,0.07481738]
["bitfinex","BTCUSD",1771534543044,0.07442802,67179.0,67170.0,0.07481738]
["bitfinex","BTCUSD",1771534543343,0.0744245,67183.0,67175.0,0.0744314]
["bitfinex","BTCUSD",1771534543519,0.0744245,67183.0,67176.0,0.07443126]
["bitfinex","BTCUSD",1771534543903,0.07442699,67180.0,67173.0,0.07443282]
["bitfinex","BTCUSD",1771534544329,0.07442596,67181.0,67174.0,0.07443322]
["bitfinex","BTCUSD",1771534545431,0.07442715,67180.0,67173.0,0.07443282]
["bitfinex","BTCUSD",1771534547580,0.07442691,67180.0,67173.0,0.07443282]
["bitfinex","BTCUSD",1771534547749,0.07442691,67180.0,67174.0,0.00022]
["bitfinex","BTCUSD",1771534548147,0.0744258,67181.0,67174.0,0.07465349]
["bitfinex","BTCUSD",1771534548347,0.07442691,67180.0,67174.0,0.00022]
["bitfinex","BTCUSD",1771534549158,0.07442648,67182.0,67174.0,0.07465299]
["bitfinex","BTCUSD",1771534549364,0.07442729,67180.0,67174.0,0.00022]
["bitfinex","BTCUSD",1771534550230,0.0744284,67179.0,67174.0,0.00022]
["bitfinex","BTCUSD",1771534550469,0.07442729,67180.0,67174.0,0.00022]
["bitfinex","BTCUSD",1771534552074,0.07442729,67180.0,67174.0,0.0746532]
["bitfinex","BTCUSD",1771534552424,0.07442769,67181.0,67174.0,0.0746532]
["bitfinex","BTCUSD",1771534552729,0.02458187,67183.0,67174.0,0.29795267]
["bitfinex","BTCUSD",1771534552905,0.02458187,67183.0,67176.0,0.07443049]
["bitfinex","BTCUSD",1771534553127,0.09900557,67183.0,67176.0,0.07443049]
["bitfinex","BTCUSD",1771534553683,0.0744247,67182.0,67175.0,0.07443025]
["bitfinex","BTCUSD",1771534553884,0.07442584,67181.0,67174.0,0.07465175]
["bitfinex","BTCUSD",1771534554360,0.07442584,67181.0,67174.0,0.03913552]
["bitfinex","BTCUSD",1771534554994,0.07442584,67181.0,67174.0,0.03935552]
["bitfinex","BTCUSD",1771534555160,0.07442602,67181.0,67174.0,0.03935552]
["bitfinex","BTCUSD",1771534555806,0.0744247,67182.0,67175.0,0.07443226]
["bitfinex","BTCUSD",1771534556210,0.0744247,67182.0,67174.0,0.03931052]
["bitfinex","BTCUSD",1771534556387,0.0744247,67182.0,67175.0,0.07443234]
["bitfinex","BTCUSD",1771534556593,0.09900715,67183.0,67175.0,0.07443234]
["bitfinex","BTCUSD",1771534556782,0.09900715,67183.0,67176.0,0.07443115]
["bitfinex","BTCUSD",1771534556977,0.02458187,67183.0,67177.0,0.07442949]
["bitfinex","BTCUSD",1771534557292,0.0990056,67183.0,67176.0,0.07443115]
["bitfinex","BTCUSD",1771534557814,0.07442494,67182.0,67175.0,0.07443237]
["bitfinex","BTCUSD",1771534558537,0.0990056,67183.0,67175.0,0.07443237]
["bitfinex","BTCUSD",1771534558679,0.0990056,67183.0,67176.0,0.07443126]
["bitfinex","BTCUSD",1771534559222,0.17884,67186.0,67175.0,0.3215591]
["bitfinex","BTCUSD",1771534559366,0.17884,67186.0,67180.0,0.07442647]
["bitfinex","BTCUSD",1771534559566,0.07442163,67185.0,67178.0,0.07442857]
["bitfinex","BTCUSD",1771534559889,0.17884,67186.0,67179.0,0.07442763]
["bitfinex","BTCUSD",1771534560247,0.07442159,67185.0,67178.0,0.07442727]
["bitfinex","BTCUSD",1771534561640,0.17904,67186.0,67179.0,0.07442768]
["bitfinex","BTCUSD",1771534561807,0.17904,67186.0,67180.0,0.07442642]
["bitfinex","BTCUSD",1771534562009,0.25346069,67186.0,67179.0,0.07442768]
["bitfinex","BTCUSD",1771534562206,0.25346069,67186.0,67174.0,0.00022]
["bitfinex","BTCUSD",1771534562207,0.07442162,67185.0,67174.0,0.00022]
["bitfinex","BTCUSD",1771534562436,0.0238903,67178.0,67165.0,0.07444309]
["bitfinex","BTCUSD",1771534562611,0.07443474,67173.0,67164.0,0.09906253]
["bitfinex","BTCUSD",1771534562808,0.0238903,67178.0,67171.0,0.074436]
["bitfinex","BTCUSD",1771534562809,0.0744298,67178.0,67171.0,0.074436]
["bitfinex","BTCUSD",1771534563066,0.07443062,67177.0,67171.0,0.02461814]
["bitfinex","BTCUSD",1771534563473,0.0744298,67178.0,67171.0,0.09905492]
["bitfinex","BTCUSD",1771534563666,0.07443029,67177.0,67171.0,0.02461814]
["bitfinex","BTCUSD",1771534564190,0.07443147,67176.0,67171.0,0.02461814]
["bitfinex","BTCUSD",1771534564589,0.07443249,67175.0,67171.0,0.02461814]
["bitfinex","BTCUSD",1771534565016,0.07443363,67174.0,67171.0,0.02461814]
["bitfinex","BTCUSD",1771534565222,0.07443249,67175.0,67171.0,0.02461814]
["bitfinex","BTCUSD",1771534565366,0.07443398,67174.0,67171.0,0.02461814]
["bitfinex","BTCUSD",1771534565577,0.29772236,67177.0,67167.0,0.00022]
["bitfinex","BTCUSD",1771534565800,0.29772236,67177.0,67160.0,0.25607705]
["bitfinex","BTCUSD",1771534565801,0.07444502,67164.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771534565988,0.21025411,67176.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771534565989,0.07443799,67170.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771534566207,0.07444621,67163.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771534566402,0.0238903,67164.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771534566610,0.0744554,67155.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771534566818,0.02486052,67159.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771534567038,0.07431505,67155.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771534567377,0.0744586,67152.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771534567746,0.07445612,67154.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771534568474,0.07445705,67153.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771534568704,0.0744562,67154.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771534568908,0.07445175,67158.0,67157.0,0.00022]
["bitfinex","BTCUSD",1771534569037,0.07445509,67155.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771534569679,0.07445608,67154.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771534569844,0.07445713,67153.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771534570044,0.07445608,67154.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771534570258,0.28055757,67160.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771534570457,0.07445884,67152.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771534570664,0.07445905,67151.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771534571066,0.07445884,67152.0,67141.0,0.07446832]
["bitfinex","BTCUSD",1771534571390,0.07446185,67149.0,67142.0,0.07446864]
["bitfinex","BTCUSD",1771534571764,0.07446312,67148.0,67140.0,0.07463053]
["bitfinex","BTCUSD",1771534572008,0.07446244,67148.0,67141.0,0.07446943]
["bitfinex","BTCUSD",1771534572212,0.07446244,67148.0,67140.0,0.07463071]
["bitfinex","BTCUSD",1771534572213,0.07446357,67147.0,67140.0,0.07463071]
["bitfinex","BTCUSD",1771534572407,0.07446354,67147.0,67140.0,0.07463071]
["bitfinex","BTCUSD",1771534572589,0.07446354,67147.0,67140.0,0.07463112]
["bitfinex","BTCUSD",1771534573036,0.07446244,67148.0,67141.0,0.07447]
["bitfinex","BTCUSD",1771534573177,0.07446506,67146.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771534574029,0.02486052,67143.0,67130.0,0.00576069]
["bitfinex","BTCUSD",1771534574183,0.20828256,67149.0,67130.0,0.08024252]
["bitfinex","BTCUSD",1771534574184,0.07447511,67137.0,67130.0,0.08024252]
["bitfinex","BTCUSD",1771534574385,0.0744727,67139.0,67132.0,0.07447973]
["bitfinex","BTCUSD",1771534574582,0.0744721,67140.0,67133.0,0.07447893]
["bitfinex","BTCUSD",1771534576016,0.0744721,67140.0,67135.0,0.00022]
["bitfinex","BTCUSD",1771534576710,0.07447239,67139.0,67135.0,0.00022]
["bitfinex","BTCUSD",1771534576921,0.0744721,67140.0,67135.0,0.00022]
["bitfinex","BTCUSD",1771534578833,0.02486052,67139.0,67135.0,0.00022]
["bitfinex","BTCUSD",1771534579200,0.07447192,67141.0,67135.0,0.00022]
["bitfinex","BTCUSD",1771534579402,0.09933031,67143.0,67136.0,0.0744751]
["bitfinex","BTCUSD",1771534579582,0.07446919,67142.0,67135.0,0.07469631]
["bitfinex","BTCUSD",1771534579768,0.09933031,67143.0,67136.0,0.07447536]
["bitfinex","BTCUSD",1771534579980,0.07446911,67142.0,67135.0,0.07469631]
["bitfinex","BTCUSD",1771534580369,0.09933031,67143.0,67135.0,0.07469631]
["bitfinex","BTCUSD",1771534580999,0.07446915,67142.0,67135.0,0.07469631]
["bitfinex","BTCUSD",1771534581205,0.07446915,67142.0,67136.0,0.07447568]
["bitfinex","BTCUSD",1771534581410,0.07446915,67142.0,67135.0,0.07469631]
["bitfinex","BTCUSD",1771534581968,0.09933031,67143.0,67136.0,0.07447532]
["bitfinex","BTCUSD",1771534582449,0.07446909,67142.0,67135.0,0.07469631]
["bitfinex","BTCUSD",1771534582587,0.09933031,67143.0,67136.0,0.0744753]
["bitfinex","BTCUSD",1771534582786,0.09933031,67143.0,67136.0,0.07447522]
["bitfinex","BTCUSD",1771534583004,0.07446909,67142.0,67136.0,0.07447522]
["bitfinex","BTCUSD",1771534583230,0.02486052,67143.0,67138.0,0.07447283]
["bitfinex","BTCUSD",1771534583533,0.02486052,67143.0,67137.0,0.07447271]
["bitfinex","BTCUSD",1771534583874,0.02486052,67143.0,67138.0,0.07447305]
["bitfinex","BTCUSD",1771534585305,0.07446639,67146.0,67139.0,0.07447194]
["bitfinex","BTCUSD",1771534585579,0.07446591,67145.0,67139.0,0.07447194]
["bitfinex","BTCUSD",1771534585807,0.07446591,67145.0,67139.0,0.0744723]
["bitfinex","BTCUSD",1771534586131,0.07446591,67145.0,67138.0,0.07447305]
["bitfinex","BTCUSD",1771534586335,0.25585705,67150.0,67135.0,0.00022]
["bitfinex","BTCUSD",1771534586582,0.07446349,67147.0,67136.0,0.07447567]
["bitfinex","BTCUSD",1771534586785,0.25585705,67150.0,67136.0,0.07447567]
["bitfinex","BTCUSD",1771534586786,0.0744684,67143.0,67136.0,0.07447567]
["bitfinex","BTCUSD",1771534586982,0.07446716,67144.0,67137.0,0.07447456]
["bitfinex","BTCUSD",1771534587160,0.07446804,67143.0,67136.0,0.07447567]
["bitfinex","BTCUSD",1771534587545,0.09932573,67146.0,67139.0,0.07447173]
["bitfinex","BTCUSD",1771534587974,0.07446734,67144.0,67137.0,0.07447419]
["bitfinex","BTCUSD",1771534588670,0.07446804,67143.0,67136.0,0.07447382]
["bitfinex","BTCUSD",1771534589218,0.07446906,67142.0,67135.0,0.07469512]
["bitfinex","BTCUSD",1771534589486,0.0746671,67144.0,67135.0,0.00022]
["bitfinex","BTCUSD",1771534589651,0.0746671,67144.0,67137.0,0.07447414]
["bitfinex","BTCUSD",1771534590048,0.0002,67144.0,67138.0,0.07447328]
["bitfinex","BTCUSD",1771534590387,0.0002,67144.0,67136.0,0.07447526]
["bitfinex","BTCUSD",1771534590586,0.0002,67144.0,67136.0,0.07447505]
["bitfinex","BTCUSD",1771534590587,0.07446849,67143.0,67136.0,0.07447505]
["bitfinex","BTCUSD",1771534590766,0.07446909,67142.0,67136.0,0.07447505]
["bitfinex","BTCUSD",1771534590980,0.07446849,67143.0,67136.0,0.07447505]
["bitfinex","BTCUSD",1771534591177,0.0744706,67141.0,67135.0,0.00022]
["bitfinex","BTCUSD",1771534591393,0.02486052,67142.0,67137.0,0.07447389]
["bitfinex","BTCUSD",1771534591602,0.074669,67144.0,67137.0,0.07447389]
["bitfinex","BTCUSD",1771534591933,0.07466713,67144.0,67137.0,0.0744742]
["bitfinex","BTCUSD",1771534592340,0.00016,67150.0,67135.0,0.00022]
["bitfinex","BTCUSD",1771534592616,0.33031761,67150.0,67143.0,0.07446742]
["bitfinex","BTCUSD",1771534592819,0.02486052,67159.0,67143.0,0.20710767]
["bitfinex","BTCUSD",1771534592973,0.00016,67160.0,67155.0,0.07445384]
["bitfinex","BTCUSD",1771534593576,0.00016,67160.0,67154.0,0.07445359]
["bitfinex","BTCUSD",1771534593977,0.00016,67160.0,67155.0,0.07445395]
["bitfinex","BTCUSD",1771534594199,0.00016,67160.0,67157.0,0.07445237]
["bitfinex","BTCUSD",1771534594405,0.00016,67160.0,67158.0,0.0744503]
["bitfinex","BTCUSD",1771534594603,0.00016,67160.0,67158.0,0.07445106]
["bitfinex","BTCUSD",1771534595373,0.00036,67160.0,67158.0,0.07445106]
["bitfinex","BTCUSD",1771534595723,0.00036,67160.0,67157.0,0.07445059]
["bitfinex","BTCUSD",1771534596992,0.00036,67160.0,67158.0,0.07445094]
["bitfinex","BTCUSD",1771534597401,0.00036,67160.0,67157.0,0.07445026]
["bitfinex","BTCUSD",1771534597730,0.00036,67160.0,67154.0,0.07445548]
["bitfinex","BTCUSD",1771534597937,0.00036,67160.0,67155.0,0.07445402]
["bitfinex","BTCUSD",1771534598322,0.00036,67160.0,67156.0,0.07445311]
["bitfinex","BTCUSD",1771534602497,0.00036,67160.0,67157.0,0.07445217]
["bitfinex","BTCUSD",1771534602708,0.29777019,67166.0,67155.0,0.00022]
["bitfinex","BTCUSD",1771534602709,0.00016,67170.0,67163.0,0.07444506]
["bitfinex","BTCUSD",1771534602979,0.00016,67170.0,67164.0,0.07444401]
["bitfinex","BTCUSD",1771534603609,0.07459806,67170.0,67164.0,0.07444401]
["bitfinex","BTCUSD",1771534603764,0.00016,67170.0,67165.0,0.07444344]
["bitfinex","BTCUSD",1771534603965,0.00016,67170.0,67164.0,0.07444401]
["bitfinex","BTCUSD",1771534604147,0.00016,67170.0,67165.0,0.23506764]
["bitfinex","BTCUSD",1771534604353,0.00016,67170.0,67165.0,0.30950924]
["bitfinex","BTCUSD",1771534604553,0.00016,67170.0,67165.0,0.09937075]
["bitfinex","BTCUSD",1771534604753,0.00016,67170.0,67166.0,0.0744424]
["bitfinex","BTCUSD",1771534605379,0.00016,67170.0,67164.0,0.07444423]
["bitfinex","BTCUSD",1771534605697,0.07459818,67170.0,67163.0,0.07444504]
["bitfinex","BTCUSD",1771534606061,0.07443461,67174.0,67162.0,0.21013849]
["bitfinex","BTCUSD",1771534606264,0.07443461,67174.0,67165.0,0.07444262]
["bitfinex","BTCUSD",1771534606525,0.07443461,67174.0,67167.0,0.07444089]
["bitfinex","BTCUSD",1771534606670,0.02436477,67176.0,67163.0,0.02492915]
["bitfinex","BTCUSD",1771534606864,0.074432,67176.0,67168.0,0.07443935]
["bitfinex","BTCUSD",1771534607063,0.07443314,67175.0,67168.0,0.07443935]
["bitfinex","BTCUSD",1771534607558,0.07443031,67177.0,67164.0,0.02492915]
["bitfinex","BTCUSD",1771534607762,0.17892,67181.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1771534608014,0.17892,67181.0,67179.0,0.07442762]
["bitfinex","BTCUSD",1771534608359,0.0002,67182.0,67174.0,0.21013849]
["bitfinex","BTCUSD",1771534608582,0.0002,67182.0,67176.0,0.07443134]
["bitfinex","BTCUSD",1771534608762,0.0002,67182.0,67180.0,0.07442683]
["bitfinex","BTCUSD",1771534609168,0.0002,67182.0,67179.0,0.07442736]
["bitfinex","BTCUSD",1771534609510,0.0002,67182.0,67180.0,0.07442623]
["bitfinex","BTCUSD",1771534610129,0.0002,67182.0,67179.0,0.07442736]
["bitfinex","BTCUSD",1771534610485,0.0002,67182.0,67180.0,0.07442671]
["bitfinex","BTCUSD",1771534611284,0.0002,67182.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1771534611489,0.0002,67188.0,67180.0,0.21013849]
["bitfinex","BTCUSD",1771534611713,0.0002,67188.0,67184.0,0.07442174]
["bitfinex","BTCUSD",1771534612112,0.00016,67190.0,67185.0,0.07442032]
["bitfinex","BTCUSD",1771534612318,0.17892,67197.0,67182.0,0.21013849]
["bitfinex","BTCUSD",1771534612516,0.00016,67200.0,67195.0,0.07440967]
["bitfinex","BTCUSD",1771534612687,0.00016,67200.0,67193.0,0.07441184]
["bitfinex","BTCUSD",1771534612886,0.00016,67200.0,67194.0,0.074411]
["bitfinex","BTCUSD",1771534613083,0.00016,67200.0,67196.0,0.07440877]
["bitfinex","BTCUSD",1771534613408,0.00016,67200.0,67191.0,0.23506764]
["bitfinex","BTCUSD",1771534613409,0.00016,67200.0,67195.0,0.07441018]
["bitfinex","BTCUSD",1771534614559,0.00016,67200.0,67196.0,0.07440912]
["bitfinex","BTCUSD",1771534616031,0.00036,67200.0,67196.0,0.07440912]
["bitfinex","BTCUSD",1771534616468,0.00036,67200.0,67197.0,0.07440757]
["bitfinex","BTCUSD",1771534616845,0.00036,67200.0,67197.0,0.07440763]
["bitfinex","BTCUSD",1771534617047,0.00036,67200.0,67197.0,0.07440723]
["bitfinex","BTCUSD",1771534617875,0.00036,67200.0,67197.0,0.03886878]
["bitfinex","BTCUSD",1771534618451,0.00036,67200.0,67196.0,0.07440725]
["bitfinex","BTCUSD",1771534618676,0.00036,67200.0,67197.0,0.07440767]
["bitfinex","BTCUSD",1771534619089,0.00036,67200.0,67196.0,0.07440725]
["bitfinex","BTCUSD",1771534619496,0.02436477,67198.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534619640,0.00036,67200.0,67187.0,0.07441903]
["bitfinex","BTCUSD",1771534619641,0.07441214,67194.0,67187.0,0.07441903]
["bitfinex","BTCUSD",1771534619849,0.09877691,67194.0,67187.0,0.07441903]
["bitfinex","BTCUSD",1771534620269,0.09877691,67194.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1771534620270,0.02436477,67194.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1771534620670,0.07441251,67193.0,67185.0,0.07442076]
["bitfinex","BTCUSD",1771534620943,0.07441251,67193.0,67186.0,0.07441967]
["bitfinex","BTCUSD",1771534621167,0.09877786,67194.0,67187.0,0.07441914]
["bitfinex","BTCUSD",1771534621369,0.09877786,67194.0,67186.0,0.07441967]
["bitfinex","BTCUSD",1771534621749,0.02436477,67194.0,67188.0,0.07441769]
["bitfinex","BTCUSD",1771534622344,0.09877634,67194.0,67187.0,0.0744185]
["bitfinex","BTCUSD",1771534622532,0.02436477,67194.0,67188.0,0.07441798]
["bitfinex","BTCUSD",1771534622947,0.02436477,67194.0,67188.0,0.07463798]
["bitfinex","BTCUSD",1771534624109,0.07440879,67198.0,67190.0,0.07441516]
["bitfinex","BTCUSD",1771534624262,0.09724061,67199.0,67188.0,0.0746378]
["bitfinex","BTCUSD",1771534624469,0.07441071,67195.0,67188.0,0.07463745]
["bitfinex","BTCUSD",1771534625734,0.07441071,67195.0,67189.0,0.07441677]
["bitfinex","BTCUSD",1771534626091,0.07441071,67195.0,67188.0,0.07463745]
["bitfinex","BTCUSD",1771534627279,0.07441163,67194.0,67188.0,0.00022]
["bitfinex","BTCUSD",1771534627521,0.02359528,67196.0,67183.0,0.00022]
["bitfinex","BTCUSD",1771534627841,0.25610056,67200.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534627842,0.25574056,67193.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771534628051,0.29764119,67199.0,67175.0,0.20202556]
["bitfinex","BTCUSD",1771534628052,0.07442434,67183.0,67175.0,0.25331198]
["bitfinex","BTCUSD",1771534628187,0.25590056,67190.0,67178.0,0.0744281]
["bitfinex","BTCUSD",1771534628389,0.00016,67190.0,67175.0,0.17888]
["bitfinex","BTCUSD",1771534628710,0.07441238,67194.0,67184.0,0.50550734]
["bitfinex","BTCUSD",1771534628909,0.09800557,67195.0,67185.0,0.07442044]
["bitfinex","BTCUSD",1771534629118,0.07441436,67192.0,67185.0,0.07442044]
["bitfinex","BTCUSD",1771534629543,0.0744151,67191.0,67184.0,0.07442071]
["bitfinex","BTCUSD",1771534631318,0.25574056,67194.0,67170.0,0.25590056]
["bitfinex","BTCUSD",1771534631510,0.25574056,67194.0,67174.0,0.07465329]
["bitfinex","BTCUSD",1771534631511,0.07441915,67187.0,67174.0,0.07465329]
["bitfinex","BTCUSD",1771534631660,0.09802252,67180.0,67174.0,0.00022]
["bitfinex","BTCUSD",1771534632457,0.09802252,67180.0,67174.0,0.07465343]
["bitfinex","BTCUSD",1771534632677,0.02359528,67180.0,67174.0,0.07465343]
["bitfinex","BTCUSD",1771534632978,0.09802253,67180.0,67174.0,0.07465343]
["bitfinex","BTCUSD",1771534633158,0.02359528,67180.0,67174.0,0.07465343]
["bitfinex","BTCUSD",1771534633540,0.07442483,67182.0,67175.0,0.07443233]
["bitfinex","BTCUSD",1771534633764,0.00016,67190.0,67175.0,0.20781967]
["bitfinex","BTCUSD",1771534633965,0.00016,67190.0,67185.0,0.0744209]
["bitfinex","BTCUSD",1771534634213,0.00016,67190.0,67186.0,0.07441982]
["bitfinex","BTCUSD",1771534634337,0.00016,67190.0,67185.0,0.07442106]
["bitfinex","BTCUSD",1771534634786,0.00016,67190.0,67186.0,0.07441986]
["bitfinex","BTCUSD",1771534635001,0.00016,67190.0,67185.0,0.07442106]
["bitfinex","BTCUSD",1771534635406,0.11877446,67212.0,67181.0,0.02314556]
["bitfinex","BTCUSD",1771534635604,0.00036,67200.0,67189.0,0.25574056]
["bitfinex","BTCUSD",1771534635814,0.27580883,67210.0,67201.0,0.07440268]
["bitfinex","BTCUSD",1771534636010,0.25323875,67206.0,67197.0,0.02314556]
["bitfinex","BTCUSD",1771534636165,0.25323922,67206.0,67195.0,0.07440999]
["bitfinex","BTCUSD",1771534636555,0.25323922,67206.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534636556,0.25574056,67205.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534636756,0.07441022,67197.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534636957,0.07440643,67199.0,67192.0,0.07441335]
["bitfinex","BTCUSD",1771534637162,0.33014735,67200.0,67193.0,0.07441195]
["bitfinex","BTCUSD",1771534637365,0.07440679,67200.0,67193.0,0.07441195]
["bitfinex","BTCUSD",1771534637541,0.0002,67198.0,67193.0,0.07441195]
["bitfinex","BTCUSD",1771534638418,0.0002,67198.0,67194.0,0.07441111]
["bitfinex","BTCUSD",1771534638817,0.16541729,67203.0,67194.0,0.07441111]
["bitfinex","BTCUSD",1771534639021,0.07440409,67201.0,67194.0,0.07441111]
["bitfinex","BTCUSD",1771534639601,0.07440298,67202.0,67195.0,0.07440998]
["bitfinex","BTCUSD",1771534639841,0.07440366,67201.0,67194.0,0.07441111]
["bitfinex","BTCUSD",1771534640382,0.07440321,67203.0,67195.0,0.07440989]
["bitfinex","BTCUSD",1771534640529,0.07440321,67202.0,67195.0,0.07440989]
["bitfinex","BTCUSD",1771534640738,0.07440386,67201.0,67194.0,0.07440973]
["bitfinex","BTCUSD",1771534640936,0.07440386,67201.0,67194.0,0.07424514]
["bitfinex","BTCUSD",1771534641537,0.07440386,67201.0,67195.0,0.07441012]
["bitfinex","BTCUSD",1771534641751,0.07440321,67202.0,67195.0,0.07441012]
["bitfinex","BTCUSD",1771534641923,0.07440228,67204.0,67196.0,0.07440882]
["bitfinex","BTCUSD",1771534642124,0.07440228,67204.0,67197.0,0.0744076]
["bitfinex","BTCUSD",1771534643353,0.07439479,67209.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1771534643557,0.07439809,67207.0,67199.0,0.07440476]
["bitfinex","BTCUSD",1771534643762,0.07439809,67207.0,67200.0,0.07423999]
["bitfinex","BTCUSD",1771534644072,0.0743982,67206.0,67200.0,0.07423999]
["bitfinex","BTCUSD",1771534644471,0.07439809,67207.0,67200.0,0.07423999]
["bitfinex","BTCUSD",1771534644472,0.0002,67204.0,67200.0,0.07423999]
["bitfinex","BTCUSD",1771534645780,0.0002,67204.0,67200.0,0.07440471]
["bitfinex","BTCUSD",1771534646158,0.0002,67204.0,67200.0,0.07440429]
["bitfinex","BTCUSD",1771534646356,0.0002,67204.0,67201.0,0.07440357]
["bitfinex","BTCUSD",1771534650103,0.07460033,67204.0,67198.0,0.09755198]
["bitfinex","BTCUSD",1771534650251,0.0002,67204.0,67198.0,0.02314556]
["bitfinex","BTCUSD",1771534650640,0.0002,67204.0,67198.0,0.0975519]
["bitfinex","BTCUSD",1771534652501,0.0002,67204.0,67199.0,0.07440577]
["bitfinex","BTCUSD",1771534652708,0.0002,67204.0,67198.0,0.0975519]
["bitfinex","BTCUSD",1771534654347,0.0002,67204.0,67199.0,0.07440546]
["bitfinex","BTCUSD",1771534655282,0.0002,67204.0,67198.0,0.07440634]
["bitfinex","BTCUSD",1771534656250,0.29780248,67204.0,67194.0,0.02336556]
["bitfinex","BTCUSD",1771534656396,0.07440172,67203.0,67196.0,0.07440874]
["bitfinex","BTCUSD",1771534656605,0.0002,67204.0,67194.0,0.00022]
["bitfinex","BTCUSD",1771534656790,0.0002,67204.0,67199.0,0.07440572]
["bitfinex","BTCUSD",1771534657195,0.0002,67204.0,67200.0,0.0744044]
["bitfinex","BTCUSD",1771534658340,0.0002,67204.0,67201.0,0.07440364]
["bitfinex","BTCUSD",1771534658647,0.0002,67204.0,67201.0,0.07440303]
["bitfinex","BTCUSD",1771534658870,0.0002,67204.0,67196.0,0.02451545]
["bitfinex","BTCUSD",1771534659055,0.0002,67204.0,67202.0,0.07440229]
["bitfinex","BTCUSD",1771534659252,0.0002,67204.0,67196.0,0.02451545]
["bitfinex","BTCUSD",1771534659751,0.0002,67204.0,67200.0,0.07440459]
["bitfinex","BTCUSD",1771534660533,0.0002,67204.0,67201.0,0.0744036]
["bitfinex","BTCUSD",1771534660734,0.0002,67204.0,67200.0,0.07440459]
["bitfinex","BTCUSD",1771534662140,0.0002,67204.0,67199.0,0.07440417]
["bitfinex","BTCUSD",1771534662589,0.0002,67204.0,67200.0,0.07440445]
["bitfinex","BTCUSD",1771534664496,0.0746006,67204.0,67197.0,0.07440754]
["bitfinex","BTCUSD",1771534664718,0.02327034,67201.0,67181.0,0.203732]
["bitfinex","BTCUSD",1771534664849,0.02327034,67201.0,67180.0,0.00038]
["bitfinex","BTCUSD",1771534664850,0.07441805,67188.0,67180.0,0.07480621]
["bitfinex","BTCUSD",1771534665048,0.02327034,67191.0,67187.0,0.07441856]
["bitfinex","BTCUSD",1771534665284,0.07441053,67195.0,67193.0,0.00022]
["bitfinex","BTCUSD",1771534665285,0.07441144,67194.0,67193.0,0.00022]
["bitfinex","BTCUSD",1771534665588,0.07441053,67195.0,67193.0,0.00022]
["bitfinex","BTCUSD",1771534665791,0.07440878,67198.0,67193.0,0.00022]
["bitfinex","BTCUSD",1771534665995,0.07440764,67198.0,67193.0,0.00022]
["bitfinex","BTCUSD",1771534666372,0.0744085,67197.0,67193.0,0.00022]
["bitfinex","BTCUSD",1771534666782,0.25549285,67203.0,67193.0,0.00022]
["bitfinex","BTCUSD",1771534666993,0.07440882,67197.0,67193.0,0.00022]
["bitfinex","BTCUSD",1771534668023,0.0744092,67196.0,67193.0,0.00022]
["bitfinex","BTCUSD",1771534668545,0.07440882,67197.0,67193.0,0.00022]
["bitfinex","BTCUSD",1771534669330,0.07440921,67196.0,67193.0,0.00022]
["bitfinex","BTCUSD",1771534669844,0.07441241,67194.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534670225,0.07441241,67194.0,67183.0,0.02451545]
["bitfinex","BTCUSD",1771534670226,0.02327034,67197.0,67180.0,0.00038]
["bitfinex","BTCUSD",1771534670398,0.0744075,67198.0,67180.0,0.25593671]
["bitfinex","BTCUSD",1771534670611,0.07440848,67197.0,67187.0,0.02451545]
["bitfinex","BTCUSD",1771534670813,0.07440929,67196.0,67189.0,0.07441608]
["bitfinex","BTCUSD",1771534671209,0.07440929,67196.0,67190.0,0.07441581]
["bitfinex","BTCUSD",1771534671415,0.07440929,67196.0,67189.0,0.07441608]
["bitfinex","BTCUSD",1771534671812,0.07440929,67196.0,67193.0,0.00022]
["bitfinex","BTCUSD",1771534672616,0.07440848,67197.0,67193.0,0.00022]
["bitfinex","BTCUSD",1771534672812,0.07440952,67196.0,67193.0,0.00022]
["bitfinex","BTCUSD",1771534673263,0.0744094,67196.0,67193.0,0.00022]
["bitfinex","BTCUSD",1771534673443,0.07440586,67199.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534673651,0.02327034,67197.0,67187.0,0.07441907]
["bitfinex","BTCUSD",1771534673865,0.07441246,67194.0,67187.0,0.07441907]
["bitfinex","BTCUSD",1771534674058,0.07441296,67193.0,67186.0,0.07463956]
["bitfinex","BTCUSD",1771534674432,0.07441296,67193.0,67187.0,0.07441903]
["bitfinex","BTCUSD",1771534674882,0.07441246,67194.0,67187.0,0.07441903]
["bitfinex","BTCUSD",1771534675288,0.07441246,67194.0,67188.0,0.0744179]
["bitfinex","BTCUSD",1771534675493,0.07441246,67194.0,67187.0,0.07441903]
["bitfinex","BTCUSD",1771534677561,0.07441264,67193.0,67187.0,0.07441903]
["bitfinex","BTCUSD",1771534677952,0.07441362,67192.0,67186.0,0.07463839]
["bitfinex","BTCUSD",1771534678147,0.02327034,67196.0,67186.0,0.0746402]
["bitfinex","BTCUSD",1771534678397,0.07441235,67194.0,67187.0,0.074419]
["bitfinex","BTCUSD",1771534678913,0.07441235,67194.0,67188.0,0.07441768]
["bitfinex","BTCUSD",1771534680003,0.09787992,67196.0,67189.0,0.07441626]
["bitfinex","BTCUSD",1771534680243,0.0744109,67195.0,67188.0,0.07441768]
["bitfinex","BTCUSD",1771534680420,0.0744118,67194.0,67187.0,0.07441857]
["bitfinex","BTCUSD",1771534680572,0.07441059,67195.0,67188.0,0.07441722]
["bitfinex","BTCUSD",1771534680774,0.02347034,67196.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534681087,0.0002,67196.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534681429,0.07441195,67194.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534681884,0.07441418,67192.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534682806,0.07441255,67193.0,67186.0,0.07463969]
["bitfinex","BTCUSD",1771534683199,0.07441255,67193.0,67186.0,0.07381699]
["bitfinex","BTCUSD",1771534684175,0.07441367,67192.0,67186.0,0.07381699]
["bitfinex","BTCUSD",1771534684601,0.07441367,67192.0,67185.0,0.07442073]
["bitfinex","BTCUSD",1771534685034,0.09940599,67192.0,67185.0,0.07442073]
["bitfinex","BTCUSD",1771534685837,0.07441442,67193.0,67186.0,0.07442024]
["bitfinex","BTCUSD",1771534685984,0.2368735,67195.0,67186.0,0.07442024]
["bitfinex","BTCUSD",1771534686182,0.07441313,67193.0,67186.0,0.07464024]
["bitfinex","BTCUSD",1771534688028,0.0744133,67194.0,67187.0,0.07441857]
["bitfinex","BTCUSD",1771534688221,0.07441256,67193.0,67187.0,0.07441857]
["bitfinex","BTCUSD",1771534688660,0.0744133,67194.0,67186.0,0.07464024]
["bitfinex","BTCUSD",1771534688952,0.29783762,67196.0,67188.0,0.07441588]
["bitfinex","BTCUSD",1771534688953,0.07460974,67196.0,67188.0,0.07441588]
["bitfinex","BTCUSD",1771534689157,0.07460974,67196.0,67189.0,0.07441637]
["bitfinex","BTCUSD",1771534689399,0.00016,67200.0,67191.0,0.19136565]
["bitfinex","BTCUSD",1771534689544,0.00016,67200.0,67193.0,0.02316287]
["bitfinex","BTCUSD",1771534689746,0.07456487,67200.0,67194.0,1e-08]
["bitfinex","BTCUSD",1771534689917,0.07440781,67198.0,67194.0,1e-08]
["bitfinex","BTCUSD",1771534690112,0.07440836,67197.0,67194.0,1e-08]
["bitfinex","BTCUSD",1771534690314,0.02346491,67197.0,67190.0,1e-08]
["bitfinex","BTCUSD",1771534690571,0.07441389,67192.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534690738,0.07441478,67191.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534690938,0.07441495,67191.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534691145,0.14882361,67190.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534691963,0.02346491,67202.0,67187.0,0.02316287]
["bitfinex","BTCUSD",1771534692162,0.07440868,67197.0,67190.0,0.07441514]
["bitfinex","BTCUSD",1771534692392,0.07440903,67198.0,67191.0,0.07441439]
["bitfinex","BTCUSD",1771534692615,0.02346491,67202.0,67187.0,0.02316287]
["bitfinex","BTCUSD",1771534692616,0.0002,67195.0,67187.0,0.02316287]
["bitfinex","BTCUSD",1771534692779,0.0002,67195.0,67189.0,0.07441636]
["bitfinex","BTCUSD",1771534693519,0.0002,67195.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534693659,0.07441743,67189.0,67182.0,0.07442405]
["bitfinex","BTCUSD",1771534693851,0.07441872,67188.0,67181.0,0.07442557]
["bitfinex","BTCUSD",1771534694170,0.07441872,67188.0,67181.0,0.07442575]
["bitfinex","BTCUSD",1771534694995,0.07441872,67188.0,67180.0,0.07480631]
["bitfinex","BTCUSD",1771534695200,0.07441939,67187.0,67180.0,0.07480631]
["bitfinex","BTCUSD",1771534695415,0.07441872,67188.0,67181.0,0.07442519]
["bitfinex","BTCUSD",1771534696301,0.07441945,67187.0,67180.0,0.07480631]
["bitfinex","BTCUSD",1771534696667,0.07441872,67188.0,67181.0,0.07442543]
["bitfinex","BTCUSD",1771534697248,0.07441927,67187.0,67180.0,0.07480631]
["bitfinex","BTCUSD",1771534697471,0.07441872,67188.0,67181.0,0.07442552]
["bitfinex","BTCUSD",1771534697920,0.07441615,67190.0,67182.0,0.07442402]
["bitfinex","BTCUSD",1771534698065,0.07441615,67190.0,67183.0,0.07442311]
["bitfinex","BTCUSD",1771534698466,0.07441656,67191.0,67184.0,0.07442214]
["bitfinex","BTCUSD",1771534698666,0.07441594,67190.0,67184.0,0.07442214]
["bitfinex","BTCUSD",1771534698906,0.07441382,67192.0,67181.0,0.29791878]
["bitfinex","BTCUSD",1771534699206,0.07441396,67192.0,67185.0,0.07442058]
["bitfinex","BTCUSD",1771534699886,0.07441433,67193.0,67186.0,0.07442022]
["bitfinex","BTCUSD",1771534700200,0.07441281,67193.0,67186.0,0.07442022]
["bitfinex","BTCUSD",1771534700579,0.07458724,67194.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1771534700580,0.0001755,67194.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1771534700763,0.0001755,67194.0,67184.0,0.19136565]
["bitfinex","BTCUSD",1771534701000,0.0001755,67194.0,67191.0,0.07441438]
["bitfinex","BTCUSD",1771534701203,0.0001755,67194.0,67190.0,0.07441396]
["bitfinex","BTCUSD",1771534701904,0.0001755,67194.0,67191.0,0.07441458]
["bitfinex","BTCUSD",1771534703289,0.0001755,67194.0,67186.0,0.02316287]
["bitfinex","BTCUSD",1771534703467,0.0001755,67194.0,67192.0,0.07441331]
["bitfinex","BTCUSD",1771534703669,0.0001755,67194.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1771534703861,0.0001755,67194.0,67192.0,0.07441331]
["bitfinex","BTCUSD",1771534704676,0.0001755,67194.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1771534704916,0.0002,67195.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1771534705311,0.0002,67195.0,67193.0,0.06791251]
["bitfinex","BTCUSD",1771534705504,0.0002,67195.0,67194.0,0.0744114]
["bitfinex","BTCUSD",1771534707591,0.0002,67195.0,67193.0,0.06791251]
["bitfinex","BTCUSD",1771534708315,0.07441224,67194.0,67187.0,0.07441842]
["bitfinex","BTCUSD",1771534709259,0.07441224,67194.0,67188.0,0.07441797]
["bitfinex","BTCUSD",1771534709461,0.07441224,67194.0,67187.0,0.07441842]
["bitfinex","BTCUSD",1771534709662,0.07441224,67194.0,67188.0,0.07441794]
["bitfinex","BTCUSD",1771534709971,0.07441224,67194.0,67187.0,0.07441842]
["bitfinex","BTCUSD",1771534710342,0.07461204,67195.0,67181.0,0.00022]
["bitfinex","BTCUSD",1771534710343,0.19381841,67193.0,67181.0,0.00022]
["bitfinex","BTCUSD",1771534710546,0.32997199,67191.0,67183.0,0.07442324]
["bitfinex","BTCUSD",1771534710760,0.25555671,67191.0,67181.0,0.00022]
["bitfinex","BTCUSD",1771534710961,0.07441627,67190.0,67182.0,0.07442409]
["bitfinex","BTCUSD",1771534711153,0.32997192,67191.0,67183.0,0.07442253]
["bitfinex","BTCUSD",1771534711357,0.0002,67195.0,67186.0,0.07441916]
["bitfinex","BTCUSD",1771534711608,0.07441174,67194.0,67187.0,0.07441886]
["bitfinex","BTCUSD",1771534711792,0.0002,67195.0,67188.0,0.0744172]
["bitfinex","BTCUSD",1771534711994,0.0002,67195.0,67189.0,0.09757886]
["bitfinex","BTCUSD",1771534712582,0.07461079,67195.0,67189.0,0.02316287]
["bitfinex","BTCUSD",1771534712781,0.07441626,67190.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534712959,0.07441654,67191.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534713511,0.07441444,67192.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534713720,0.07441639,67190.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534714078,0.07441739,67189.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534714478,0.07441527,67191.0,67184.0,0.07442219]
["bitfinex","BTCUSD",1771534715108,0.0002,67195.0,67187.0,0.07441837]
["bitfinex","BTCUSD",1771534715308,0.0746109,67195.0,67188.0,0.07441765]
["bitfinex","BTCUSD",1771534715516,0.07441193,67194.0,67187.0,0.07441837]
["bitfinex","BTCUSD",1771534716213,0.0002,67195.0,67183.0,0.4890572]
["bitfinex","BTCUSD",1771534716393,0.0002,67195.0,67184.0,0.02316287]
["bitfinex","BTCUSD",1771534716582,0.0002,67195.0,67189.0,0.07441679]
["bitfinex","BTCUSD",1771534716787,0.0746106,67195.0,67189.0,0.07441679]
["bitfinex","BTCUSD",1771534716995,0.0746106,67195.0,67188.0,0.07441799]
["bitfinex","BTCUSD",1771534717195,0.07446096,67195.0,67188.0,0.07441799]
["bitfinex","BTCUSD",1771534717391,5.036e-05,67195.0,67184.0,0.07442137]
["bitfinex","BTCUSD",1771534717592,5.036e-05,67195.0,67190.0,0.09698653]
["bitfinex","BTCUSD",1771534717814,0.07430947,67197.0,67190.0,0.09698653]
["bitfinex","BTCUSD",1771534718219,0.07415984,67197.0,67190.0,0.09698653]
["bitfinex","BTCUSD",1771534718722,0.0002,67192.0,67190.0,0.09698653]
["bitfinex","BTCUSD",1771534718922,5.036e-05,67192.0,67190.0,0.09698653]
["bitfinex","BTCUSD",1771534720297,0.07460038,67204.0,67192.0,0.02257128]
["bitfinex","BTCUSD",1771534720493,0.0002,67204.0,67193.0,0.25555671]
["bitfinex","BTCUSD",1771534720749,0.00016,67210.0,67201.0,0.07440325]
["bitfinex","BTCUSD",1771534720750,0.07439649,67208.0,67201.0,0.07440325]
["bitfinex","BTCUSD",1771534720949,0.07439735,67207.0,67200.0,0.09697549]
["bitfinex","BTCUSD",1771534721547,0.07439649,67208.0,67200.0,0.09697549]
["bitfinex","BTCUSD",1771534722043,0.07439649,67208.0,67201.0,0.07440344]
["bitfinex","BTCUSD",1771534722576,0.07439649,67208.0,67202.0,0.02257128]
["bitfinex","BTCUSD",1771534723655,0.07439516,67209.0,67202.0,0.09697352]
["bitfinex","BTCUSD",1771534723853,0.07439626,67208.0,67202.0,0.02257128]
["bitfinex","BTCUSD",1771534724156,0.07439516,67209.0,67202.0,0.09697336]
["bitfinex","BTCUSD",1771534724386,0.07439512,67209.0,67202.0,0.09697311]
["bitfinex","BTCUSD",1771534724522,0.00016,67210.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1771534724725,0.07439973,67205.0,67198.0,0.07440683]
["bitfinex","BTCUSD",1771534724928,0.07439973,67205.0,67197.0,0.0744074]
["bitfinex","BTCUSD",1771534724929,0.07440071,67204.0,67197.0,0.0744074]
["bitfinex","BTCUSD",1771534725482,0.07440071,67204.0,67192.0,0.02257128]
["bitfinex","BTCUSD",1771534725672,0.07440294,67202.0,67195.0,0.07440976]
["bitfinex","BTCUSD",1771534725831,0.07440436,67201.0,67194.0,0.07441058]
["bitfinex","BTCUSD",1771534727439,0.07440292,67202.0,67195.0,0.07440966]
["bitfinex","BTCUSD",1771534727886,0.07440292,67202.0,67195.0,0.09698094]
["bitfinex","BTCUSD",1771534728280,0.0002,67208.0,67195.0,0.02257128]
["bitfinex","BTCUSD",1771534728580,0.07440002,67206.0,67199.0,0.07440525]
["bitfinex","BTCUSD",1771534729174,0.29778716,67208.0,67201.0,0.07440323]
["bitfinex","BTCUSD",1771534729175,0.07459645,67208.0,67201.0,0.07440323]
["bitfinex","BTCUSD",1771534729487,0.07440096,67204.0,67196.0,0.09697951]
["bitfinex","BTCUSD",1771534729719,0.07440096,67204.0,67197.0,0.07440752]
["bitfinex","BTCUSD",1771534729998,0.07440156,67203.0,67196.0,0.09697951]
["bitfinex","BTCUSD",1771534730333,0.09699349,67195.0,67185.0,0.00022]
["bitfinex","BTCUSD",1771534730498,0.07441327,67193.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1771534730721,0.02258253,67199.0,67184.0,0.26251206]
["bitfinex","BTCUSD",1771534730910,0.00016,67200.0,67179.0,0.00022]
["bitfinex","BTCUSD",1771534730911,0.07442431,67183.0,67179.0,0.00022]
["bitfinex","BTCUSD",1771534731209,0.07442304,67184.0,67179.0,0.00022]
["bitfinex","BTCUSD",1771534731405,0.02258253,67187.0,67179.0,0.00022]
["bitfinex","BTCUSD",1771534731607,0.07442408,67183.0,67179.0,0.00022]
["bitfinex","BTCUSD",1771534731842,0.07442497,67182.0,67179.0,0.00022]
["bitfinex","BTCUSD",1771534732055,0.07441887,67188.0,67179.0,0.00022]
["bitfinex","BTCUSD",1771534732229,0.00016,67190.0,67180.0,0.29770707]
["bitfinex","BTCUSD",1771534732554,0.07441837,67188.0,67180.0,0.07442686]
["bitfinex","BTCUSD",1771534732731,0.07441837,67188.0,67181.0,0.07442565]
["bitfinex","BTCUSD",1771534733336,1.35e-06,67188.0,67181.0,0.07469825]
["bitfinex","BTCUSD",1771534733530,0.07441074,67195.0,67183.0,0.02257128]
["bitfinex","BTCUSD",1771534733698,0.0744116,67194.0,67187.0,0.07441843]
["bitfinex","BTCUSD",1771534734051,0.0744116,67194.0,67188.0,0.07441794]
["bitfinex","BTCUSD",1771534734809,0.07441074,67195.0,67188.0,0.07441794]
["bitfinex","BTCUSD",1771534735216,0.1943073,67198.0,67184.0,0.0002726]
["bitfinex","BTCUSD",1771534735464,0.434469,67200.0,67184.0,0.0002726]
["bitfinex","BTCUSD",1771534735465,0.02258253,67189.0,67184.0,0.0002726]
["bitfinex","BTCUSD",1771534735657,0.07441505,67191.0,67184.0,0.07469483]
["bitfinex","BTCUSD",1771534736007,0.07441613,67190.0,67184.0,0.0002726]
["bitfinex","BTCUSD",1771534737397,0.07441652,67191.0,67184.0,0.07469484]
["bitfinex","BTCUSD",1771534737553,0.07441585,67190.0,67184.0,0.07469484]
["bitfinex","BTCUSD",1771534738653,0.07441652,67191.0,67184.0,0.07469484]
["bitfinex","BTCUSD",1771534739100,0.32023342,67193.0,67184.0,0.07469484]
["bitfinex","BTCUSD",1771534739101,0.02258253,67193.0,67186.0,0.07441954]
["bitfinex","BTCUSD",1771534739262,0.07441369,67192.0,67185.0,0.07442081]
["bitfinex","BTCUSD",1771534739463,0.07441762,67189.0,67184.0,0.0002726]
["bitfinex","BTCUSD",1771534739699,0.07426796,67189.0,67184.0,0.0002726]
["bitfinex","BTCUSD",1771534740406,0.07440966,67196.0,67184.0,0.18836218]
["bitfinex","BTCUSD",1771534740606,0.00016,67200.0,67193.0,0.07441182]
["bitfinex","BTCUSD",1771534740766,0.00016,67200.0,67194.0,0.07441125]
["bitfinex","BTCUSD",1771534740987,0.0744096,67196.0,67189.0,0.07441636]
["bitfinex","BTCUSD",1771534741326,0.07440808,67197.0,67189.0,0.07441507]
["bitfinex","BTCUSD",1771534741546,0.07440756,67198.0,67191.0,0.0744142]
["bitfinex","BTCUSD",1771534741977,0.07440756,67198.0,67184.0,0.0002726]
["bitfinex","BTCUSD",1771534741978,0.07441099,67195.0,67188.0,0.07441773]
["bitfinex","BTCUSD",1771534742181,0.02285871,67193.0,67188.0,0.07441734]
["bitfinex","BTCUSD",1771534742406,0.00016,67200.0,67185.0,0.17834104]
["bitfinex","BTCUSD",1771534742596,0.00016,67200.0,67184.0,0.0002726]
["bitfinex","BTCUSD",1771534742597,0.07456543,67200.0,67193.0,0.07441208]
["bitfinex","BTCUSD",1771534742803,0.07456543,67200.0,67192.0,0.07441173]
["bitfinex","BTCUSD",1771534743007,0.07456543,67200.0,67193.0,0.07441186]
["bitfinex","BTCUSD",1771534743204,0.07456543,67200.0,67185.0,0.32095002]
["bitfinex","BTCUSD",1771534743205,0.02301871,67200.0,67185.0,0.32095002]
["bitfinex","BTCUSD",1771534743410,0.19122876,67198.0,67185.0,0.02326529]
["bitfinex","BTCUSD",1771534743618,0.00016,67200.0,67188.0,0.07441798]
["bitfinex","BTCUSD",1771534743619,0.02285871,67197.0,67188.0,0.07441798]
["bitfinex","BTCUSD",1771534743753,0.07441135,67195.0,67188.0,0.07441798]
["bitfinex","BTCUSD",1771534743983,0.19122876,67201.0,67184.0,0.0002726]
["bitfinex","BTCUSD",1771534743984,0.02285871,67207.0,67193.0,0.02326529]
["bitfinex","BTCUSD",1771534744196,0.07440182,67203.0,67196.0,0.07440809]
["bitfinex","BTCUSD",1771534744408,0.02285871,67207.0,67194.0,0.02326529]
["bitfinex","BTCUSD",1771534744822,0.19122876,67206.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534745096,0.074402,67203.0,67196.0,0.07440825]
["bitfinex","BTCUSD",1771534745428,0.09746108,67204.0,67197.0,0.07440791]
["bitfinex","BTCUSD",1771534745985,0.02305871,67204.0,67198.0,0.07440695]
["bitfinex","BTCUSD",1771534746178,0.0974591,67204.0,67198.0,0.07440695]
["bitfinex","BTCUSD",1771534746388,0.0974591,67204.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534746389,0.02321871,67220.0,67194.0,0.255509]
["bitfinex","BTCUSD",1771534746611,0.07438541,67218.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534746748,0.07439822,67206.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534747082,0.07425073,67204.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534747298,0.02366007,67207.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534747444,0.07440038,67204.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534747845,0.07440191,67203.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534748051,0.00014967,67203.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534748248,0.18122278,67209.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534748249,0.00136,67220.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534748448,0.256869,67220.0,67209.0,0.0743945]
["bitfinex","BTCUSD",1771534748696,0.0743865,67217.0,67209.0,0.07439408]
["bitfinex","BTCUSD",1771534748852,0.07438441,67219.0,67211.0,0.07439212]
["bitfinex","BTCUSD",1771534749049,0.07438788,67216.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1771534749254,0.07439311,67211.0,67204.0,0.07440006]
["bitfinex","BTCUSD",1771534749504,0.074392,67212.0,67204.0,0.07440006]
["bitfinex","BTCUSD",1771534749681,0.18122278,67216.0,67205.0,0.0743988]
["bitfinex","BTCUSD",1771534749884,0.09804881,67215.0,67207.0,0.04497527]
["bitfinex","BTCUSD",1771534750254,0.07438942,67214.0,67206.0,0.07439623]
["bitfinex","BTCUSD",1771534750516,0.07438942,67214.0,67200.0,0.255669]
["bitfinex","BTCUSD",1771534750517,0.27952907,67220.0,67200.0,0.255669]
["bitfinex","BTCUSD",1771534750661,0.07438937,67214.0,67206.0,0.07439718]
["bitfinex","BTCUSD",1771534750860,0.02366007,67217.0,67210.0,0.07439331]
["bitfinex","BTCUSD",1771534751275,0.09804641,67217.0,67210.0,0.07439331]
["bitfinex","BTCUSD",1771534751481,0.09804641,67217.0,67209.0,0.07439457]
["bitfinex","BTCUSD",1771534751682,0.07438739,67216.0,67209.0,0.07439457]
["bitfinex","BTCUSD",1771534752112,0.09804799,67217.0,67210.0,0.07439334]
["bitfinex","BTCUSD",1771534752315,0.00036,67220.0,67208.0,0.1880337]
["bitfinex","BTCUSD",1771534752548,0.07437591,67227.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771534752952,0.07437591,67227.0,67220.0,0.07454262]
["bitfinex","BTCUSD",1771534753082,0.07437603,67226.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771534753274,0.07437603,67226.0,67216.0,0.02437676]
["bitfinex","BTCUSD",1771534753275,0.07438985,67214.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534753535,0.02366007,67218.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534753686,0.07438721,67216.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534753884,0.07438657,67217.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534754339,0.18122278,67222.0,67210.0,0.07455258]
["bitfinex","BTCUSD",1771534754482,0.07437779,67225.0,67217.0,0.07438545]
["bitfinex","BTCUSD",1771534754683,0.07437779,67225.0,67213.0,0.02437676]
["bitfinex","BTCUSD",1771534754684,0.07438115,67222.0,67214.0,0.07438861]
["bitfinex","BTCUSD",1771534754879,0.07438115,67222.0,67213.0,0.09876645]
["bitfinex","BTCUSD",1771534755140,0.255509,67223.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534755288,0.18142278,67226.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534755289,0.18122278,67219.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534755501,0.07438875,67215.0,67207.0,0.07439661]
["bitfinex","BTCUSD",1771534755706,0.07438977,67214.0,67206.0,0.07439744]
["bitfinex","BTCUSD",1771534756163,0.255669,67220.0,67205.0,0.0001927]
["bitfinex","BTCUSD",1771534756353,0.07438554,67218.0,67206.0,0.02437676]
["bitfinex","BTCUSD",1771534756507,0.07454301,67220.0,67211.0,0.07439184]
["bitfinex","BTCUSD",1771534756709,0.07438416,67219.0,67211.0,0.07439184]
["bitfinex","BTCUSD",1771534756921,0.07438633,67217.0,67210.0,0.07439184]
["bitfinex","BTCUSD",1771534757114,0.07438633,67217.0,67209.0,0.07439301]
["bitfinex","BTCUSD",1771534757318,0.07438863,67215.0,67205.0,0.0001927]
["bitfinex","BTCUSD",1771534757566,0.18122278,67219.0,67205.0,0.0001927]
["bitfinex","BTCUSD",1771534757726,0.07439227,67212.0,67205.0,0.0001927]
["bitfinex","BTCUSD",1771534757927,0.18122278,67214.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534758124,0.44628076,67223.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534758125,0.09806029,67206.0,67192.0,0.02437676]
["bitfinex","BTCUSD",1771534758373,0.00016,67210.0,67204.0,0.07439976]
["bitfinex","BTCUSD",1771534758551,0.07455443,67210.0,67201.0,0.09878007]
["bitfinex","BTCUSD",1771534758876,0.07440132,67204.0,67197.0,0.1880337]
["bitfinex","BTCUSD",1771534759050,0.07440078,67204.0,67196.0,0.07440849]
["bitfinex","BTCUSD",1771534759250,0.07440217,67203.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534759571,0.07440185,67203.0,67194.0,0.07441102]
["bitfinex","BTCUSD",1771534759771,0.07440379,67201.0,67194.0,0.07441137]
["bitfinex","BTCUSD",1771534759948,0.07440379,67201.0,67193.0,0.07441233]
["bitfinex","BTCUSD",1771534760154,0.07440493,67200.0,67193.0,0.07441233]
["bitfinex","BTCUSD",1771534760360,0.18122278,67208.0,67190.0,0.55333212]
["bitfinex","BTCUSD",1771534760361,1.48735215,67234.0,67202.0,0.07440243]
["bitfinex","BTCUSD",1771534760537,0.07439761,67207.0,67195.0,0.02456946]
["bitfinex","BTCUSD",1771534760741,0.07439849,67206.0,67199.0,0.07440571]
["bitfinex","BTCUSD",1771534761101,0.0743982,67206.0,67199.0,0.07440555]
["bitfinex","BTCUSD",1771534761255,0.07439479,67209.0,67195.0,0.02456946]
["bitfinex","BTCUSD",1771534761426,0.07440415,67201.0,67195.0,0.0001927]
["bitfinex","BTCUSD",1771534761631,0.0002,67204.0,67195.0,0.0001927]
["bitfinex","BTCUSD",1771534761832,0.07426339,67193.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534762028,0.02366007,67198.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534762237,0.02366007,67191.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534762586,0.00016,67200.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534762890,0.07441095,67196.0,67188.0,0.07441748]
["bitfinex","BTCUSD",1771534763234,0.0744085,67197.0,67190.0,0.07441539]
["bitfinex","BTCUSD",1771534763436,0.02382007,67200.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534763437,0.0744115,67194.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534763765,0.07441256,67193.0,67186.0,0.07463959]
["bitfinex","BTCUSD",1771534764394,0.0002,67204.0,67190.0,0.1880337]
["bitfinex","BTCUSD",1771534764614,0.07440463,67201.0,67190.0,0.255669]
["bitfinex","BTCUSD",1771534764807,0.07440535,67200.0,67192.0,0.07441158]
["bitfinex","BTCUSD",1771534765010,0.0744111,67195.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534765167,0.0744094,67196.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534765371,0.07441126,67195.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534765567,0.07441185,67194.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771534765869,0.07441185,67194.0,67186.0,0.07463849]
["bitfinex","BTCUSD",1771534765870,0.07441434,67192.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534766092,0.0744153,67191.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534766335,0.02366007,67196.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534766336,0.255509,67196.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534766506,0.07441481,67191.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534767107,0.07441386,67192.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534767343,0.29762836,67198.0,67186.0,0.00022]
["bitfinex","BTCUSD",1771534767542,0.07441084,67195.0,67188.0,0.07441745]
["bitfinex","BTCUSD",1771534767762,0.02366007,67196.0,67189.0,0.07441623]
["bitfinex","BTCUSD",1771534767763,0.09807135,67196.0,67189.0,0.07441623]
["bitfinex","BTCUSD",1771534768072,0.0744106,67195.0,67188.0,0.07441745]
["bitfinex","BTCUSD",1771534768364,0.00016,67200.0,67188.0,0.02437676]
["bitfinex","BTCUSD",1771534768517,0.00016,67200.0,67195.0,0.29763871]
["bitfinex","BTCUSD",1771534768700,0.00016,67200.0,67197.0,0.0744074]
["bitfinex","BTCUSD",1771534769354,0.074406,67199.0,67192.0,0.07441318]
["bitfinex","BTCUSD",1771534769509,0.00016,67200.0,67191.0,0.02437676]
["bitfinex","BTCUSD",1771534769714,0.00016,67200.0,67192.0,0.07441307]
["bitfinex","BTCUSD",1771534770035,0.0002,67204.0,67200.0,0.0744047]
["bitfinex","BTCUSD",1771534770237,0.00016,67210.0,67195.0,0.02437676]
["bitfinex","BTCUSD",1771534770576,0.44645905,67220.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534770577,0.255669,67220.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534770715,0.18122278,67212.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534770920,0.32990337,67210.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534771122,0.07439517,67209.0,67202.0,0.07440217]
["bitfinex","BTCUSD",1771534771334,0.09805441,67210.0,67203.0,0.07440096]
["bitfinex","BTCUSD",1771534771539,0.02366007,67210.0,67200.0,0.07456392]
["bitfinex","BTCUSD",1771534771746,0.0743955,67209.0,67202.0,0.07440253]
["bitfinex","BTCUSD",1771534771943,0.02366007,67210.0,67200.0,0.07456443]
["bitfinex","BTCUSD",1771534772147,0.0743965,67208.0,67201.0,0.07440323]
["bitfinex","BTCUSD",1771534772350,0.02366007,67210.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534772544,0.59497141,67231.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534772545,0.18122278,67215.0,67205.0,0.07439886]
["bitfinex","BTCUSD",1771534772778,0.1622845,67220.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534772979,0.07439258,67211.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534773214,0.08790077,67220.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534773215,0.07439625,67208.0,67200.0,0.09894099]
["bitfinex","BTCUSD",1771534773478,0.18122278,67209.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534773677,0.07439931,67205.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771534774387,0.07439931,67205.0,67194.0,0.02437676]
["bitfinex","BTCUSD",1771534774388,0.28758105,67220.0,67183.0,0.29791157]
["bitfinex","BTCUSD",1771534774625,0.28758105,67220.0,67192.0,0.07441283]
["bitfinex","BTCUSD",1771534774626,0.07440543,67200.0,67192.0,0.07441283]
["bitfinex","BTCUSD",1771534774858,0.07440733,67198.0,67190.0,0.07457408]
["bitfinex","BTCUSD",1771534775076,0.07440954,67196.0,67188.0,0.07441774]
["bitfinex","BTCUSD",1771534775301,0.02366007,67199.0,67183.0,0.07442324]
["bitfinex","BTCUSD",1771534775509,0.07441554,67191.0,67183.0,0.07442324]
["bitfinex","BTCUSD",1771534775733,0.07441626,67190.0,67183.0,0.07442324]
["bitfinex","BTCUSD",1771534775927,0.07441754,67189.0,67182.0,0.07442297]
["bitfinex","BTCUSD",1771534776100,0.07441805,67188.0,67181.0,0.07464397]
["bitfinex","BTCUSD",1771534776304,0.18122278,67198.0,67181.0,0.00022]
["bitfinex","BTCUSD",1771534776511,0.07440697,67198.0,67181.0,0.02459676]
["bitfinex","BTCUSD",1771534776686,0.20488285,67199.0,67182.0,0.02332459]
["bitfinex","BTCUSD",1771534776687,0.07441875,67188.0,67182.0,0.02332459]
["bitfinex","BTCUSD",1771534777028,0.07441964,67187.0,67182.0,0.02332459]
["bitfinex","BTCUSD",1771534777326,0.07442469,67182.0,67181.0,0.00022]
["bitfinex","BTCUSD",1771534777524,0.07442398,67183.0,67180.0,0.0003928]
["bitfinex","BTCUSD",1771534777726,0.07442424,67184.0,67180.0,0.0003928]
["bitfinex","BTCUSD",1771534777877,0.07442509,67182.0,67180.0,0.0003928]
["bitfinex","BTCUSD",1771534778081,0.0744258,67181.0,67180.0,0.0003928]
["bitfinex","BTCUSD",1771534778281,0.07442534,67182.0,67180.0,0.0003928]
["bitfinex","BTCUSD",1771534778778,0.0744258,67181.0,67180.0,0.0003928]
["bitfinex","BTCUSD",1771534779001,0.07442525,67183.0,67180.0,0.0003928]
["bitfinex","BTCUSD",1771534779201,0.07442494,67182.0,67180.0,0.0003928]
["bitfinex","BTCUSD",1771534780076,0.07442494,67182.0,67176.0,0.00022]
["bitfinex","BTCUSD",1771534780252,0.28758105,67190.0,67172.0,0.00022]
["bitfinex","BTCUSD",1771534780452,0.07442081,67186.0,67173.0,0.02332459]
["bitfinex","BTCUSD",1771534780606,0.00016,67190.0,67173.0,0.02332459]
["bitfinex","BTCUSD",1771534780607,0.07442443,67183.0,67173.0,0.02332459]
["bitfinex","BTCUSD",1771534780817,0.07442629,67181.0,67174.0,0.07443313]
["bitfinex","BTCUSD",1771534781237,0.07442857,67180.0,67172.0,0.00022]
["bitfinex","BTCUSD",1771534781461,0.07442857,67180.0,67172.0,0.07465514]
["bitfinex","BTCUSD",1771534781664,0.07442857,67179.0,67172.0,0.07465514]
["bitfinex","BTCUSD",1771534782084,0.07442857,67180.0,67173.0,0.07443422]
["bitfinex","BTCUSD",1771534782266,0.02311065,67184.0,67172.0,0.07443534]
["bitfinex","BTCUSD",1771534782267,0.07442848,67179.0,67172.0,0.07443534]
["bitfinex","BTCUSD",1771534782466,0.07442303,67184.0,67177.0,0.07442989]
["bitfinex","BTCUSD",1771534782744,0.07442946,67178.0,67174.0,0.02332459]
["bitfinex","BTCUSD",1771534782933,0.07442946,67178.0,67173.0,0.00022]
["bitfinex","BTCUSD",1771534783468,0.07442818,67179.0,67173.0,0.00022]
["bitfinex","BTCUSD",1771534783835,0.19794081,67187.0,67171.0,0.0746562]
["bitfinex","BTCUSD",1771534783836,0.28758105,67190.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534784057,0.07443204,67176.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534784471,0.07442511,67182.0,67173.0,0.02332459]
["bitfinex","BTCUSD",1771534784672,0.00016,67190.0,67173.0,0.2042469]
["bitfinex","BTCUSD",1771534784878,0.00016,67190.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534785084,0.19810081,67190.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534785281,0.07442322,67184.0,67176.0,0.07443042]
["bitfinex","BTCUSD",1771534785598,0.001,67182.0,67176.0,0.02332459]
["bitfinex","BTCUSD",1771534785746,0.001,67182.0,67176.0,0.09775533]
["bitfinex","BTCUSD",1771534785944,0.07442399,67183.0,67176.0,0.0744309]
["bitfinex","BTCUSD",1771534786146,0.07442265,67184.0,67176.0,0.0744309]
["bitfinex","BTCUSD",1771534786346,0.02311065,67185.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534786571,0.07441939,67187.0,67180.0,0.07442614]
["bitfinex","BTCUSD",1771534786776,0.0744203,67186.0,67179.0,0.09775073]
["bitfinex","BTCUSD",1771534787177,0.07441694,67189.0,67179.0,0.02332459]
["bitfinex","BTCUSD",1771534787376,0.44644142,67199.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534787377,0.07442525,67182.0,67175.0,0.07443221]
["bitfinex","BTCUSD",1771534787618,0.19794081,67183.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534788126,0.02311065,67189.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534788334,0.09753998,67178.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534788524,0.001,67189.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534788525,0.07443047,67177.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534788887,0.001,67183.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534789308,0.07443507,67173.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534789508,0.07442912,67178.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534789836,0.07443048,67177.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534790141,0.07442993,67179.0,67172.0,0.07443547]
["bitfinex","BTCUSD",1771534790347,0.2976722,67188.0,67172.0,0.02332459]
["bitfinex","BTCUSD",1771534790494,0.00016,67190.0,67172.0,0.02332459]
["bitfinex","BTCUSD",1771534790699,0.07442404,67183.0,67176.0,0.07443081]
["bitfinex","BTCUSD",1771534790955,0.07441956,67187.0,67180.0,0.07442639]
["bitfinex","BTCUSD",1771534791158,0.07442077,67186.0,67178.0,0.07442811]
["bitfinex","BTCUSD",1771534791495,0.07442288,67184.0,67177.0,0.0744285]
["bitfinex","BTCUSD",1771534791628,0.07442415,67183.0,67175.0,0.07443059]
["bitfinex","BTCUSD",1771534791825,0.02311065,67188.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534791826,0.19794081,67188.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534792024,0.07443159,67176.0,67171.0,0.00022]
["bitfinex","BTCUSD",1771534792226,0.19794081,67177.0,67167.0,0.00022]
["bitfinex","BTCUSD",1771534792456,0.02311065,67176.0,67167.0,0.00022]
["bitfinex","BTCUSD",1771534792616,0.29773147,67175.0,67167.0,0.00022]
["bitfinex","BTCUSD",1771534792963,0.07443735,67171.0,67167.0,0.00022]
["bitfinex","BTCUSD",1771534793171,0.29773387,67175.0,67167.0,0.00022]
["bitfinex","BTCUSD",1771534793392,0.07443447,67174.0,67167.0,0.00022]
["bitfinex","BTCUSD",1771534793578,0.07443627,67172.0,67167.0,0.00022]
["bitfinex","BTCUSD",1771534793924,0.22105146,67179.0,67167.0,0.00022]
["bitfinex","BTCUSD",1771534794127,0.55359515,67180.0,67167.0,0.00022]
["bitfinex","BTCUSD",1771534794128,0.07443853,67170.0,67167.0,0.00022]
["bitfinex","BTCUSD",1771534794430,0.17884,67184.0,67174.0,0.09775763]
["bitfinex","BTCUSD",1771534794431,0.07442482,67182.0,67174.0,0.09775763]
["bitfinex","BTCUSD",1771534794630,0.07442613,67181.0,67175.0,0.02332459]
["bitfinex","BTCUSD",1771534794877,0.07442613,67181.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771534795078,0.17884,67184.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771534795302,0.17884,67184.0,67173.0,0.02332459]
["bitfinex","BTCUSD",1771534795455,0.00016,67190.0,67170.0,0.25587864]
["bitfinex","BTCUSD",1771534795656,0.07457597,67190.0,67182.0,0.02332459]
["bitfinex","BTCUSD",1771534795856,0.00016,67190.0,67182.0,0.02332459]
["bitfinex","BTCUSD",1771534796055,0.17904,67197.0,67185.0,0.07442075]
["bitfinex","BTCUSD",1771534796258,0.17904,67197.0,67181.0,0.2042469]
["bitfinex","BTCUSD",1771534796455,0.07441213,67194.0,67186.0,0.07441952]
["bitfinex","BTCUSD",1771534796756,0.17904,67197.0,67187.0,0.07441865]
["bitfinex","BTCUSD",1771534796757,0.07441106,67195.0,67187.0,0.07441865]
["bitfinex","BTCUSD",1771534796937,0.07441911,67188.0,67180.0,0.07458681]
["bitfinex","BTCUSD",1771534797138,0.17904,67197.0,67180.0,0.07458681]
["bitfinex","BTCUSD",1771534797139,0.07441899,67189.0,67182.0,0.07442447]
["bitfinex","BTCUSD",1771534797363,0.25344834,67197.0,67181.0,0.2042469]
["bitfinex","BTCUSD",1771534797564,0.17904,67197.0,67190.0,0.07441569]
["bitfinex","BTCUSD",1771534797731,0.25344821,67197.0,67190.0,0.09774028]
["bitfinex","BTCUSD",1771534797937,0.07460896,67197.0,67190.0,0.02332459]
["bitfinex","BTCUSD",1771534798154,0.07460849,67197.0,67190.0,0.09774007]
["bitfinex","BTCUSD",1771534798407,0.00016,67200.0,67194.0,1e-08]
["bitfinex","BTCUSD",1771534798748,0.02311065,67207.0,67194.0,1e-08]
["bitfinex","BTCUSD",1771534798943,0.0743997,67205.0,67195.0,0.29763816]
["bitfinex","BTCUSD",1771534799149,0.07440979,67196.0,67194.0,1e-08]
["bitfinex","BTCUSD",1771534799349,0.28770252,67210.0,67193.0,0.0744115]
["bitfinex","BTCUSD",1771534799350,0.09751487,67201.0,67193.0,0.0744115]
["bitfinex","BTCUSD",1771534799549,0.00016,67210.0,67191.0,0.02332459]
["bitfinex","BTCUSD",1771534799797,0.19794081,67209.0,67192.0,0.02332459]
["bitfinex","BTCUSD",1771534799995,0.31696292,67240.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771534800169,0.19794081,67238.0,67221.0,0.2352]
["bitfinex","BTCUSD",1771534800534,0.19794081,67228.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534800658,0.19794081,67227.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534800851,0.25279621,67228.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534800852,0.07438392,67219.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534801055,0.07438482,67219.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534801252,0.07438291,67220.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534801475,0.07438448,67219.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534801684,0.07438448,67219.0,67210.0,0.07455314]
["bitfinex","BTCUSD",1771534801878,0.07438498,67218.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534802080,0.001,67219.0,67211.0,0.07439251]
["bitfinex","BTCUSD",1771534802281,0.07438266,67220.0,67210.0,0.07455363]
["bitfinex","BTCUSD",1771534802479,0.07438373,67219.0,67210.0,0.07455363]
["bitfinex","BTCUSD",1771534802681,0.0743793,67224.0,67208.0,0.07439587]
["bitfinex","BTCUSD",1771534802882,0.19793018,67219.0,67210.0,0.3183533]
["bitfinex","BTCUSD",1771534803083,0.19793018,67217.0,67210.0,0.24396]
["bitfinex","BTCUSD",1771534803505,0.07438553,67218.0,67210.0,0.24396]
["bitfinex","BTCUSD",1771534804015,0.07438553,67218.0,67210.0,0.31835358]
["bitfinex","BTCUSD",1771534804375,0.07438553,67218.0,67210.0,0.31835347]
["bitfinex","BTCUSD",1771534804562,0.07458382,67219.0,67210.0,0.31835347]
["bitfinex","BTCUSD",1771534804761,0.0002,67219.0,67212.0,0.07439138]
["bitfinex","BTCUSD",1771534804983,0.0002,67219.0,67209.0,0.28754252]
["bitfinex","BTCUSD",1771534805199,0.2952104,67229.0,67209.0,0.20337014]
["bitfinex","BTCUSD",1771534805413,0.07437439,67228.0,67220.0,0.07405726]
["bitfinex","BTCUSD",1771534805615,0.27230367,67229.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534805616,0.19793018,67229.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534805940,0.19793018,67217.0,67210.0,0.07455359]
["bitfinex","BTCUSD",1771534806165,0.19793018,67217.0,67211.0,0.07439255]
["bitfinex","BTCUSD",1771534806370,0.19793018,67217.0,67210.0,0.07455359]
["bitfinex","BTCUSD",1771534807354,0.19793018,67217.0,67211.0,0.07439244]
["bitfinex","BTCUSD",1771534807505,0.02290673,67218.0,67212.0,0.07422635]
["bitfinex","BTCUSD",1771534807702,0.02290673,67218.0,67208.0,0.0743953]
["bitfinex","BTCUSD",1771534808020,0.07438811,67216.0,67208.0,0.07439572]
["bitfinex","BTCUSD",1771534808221,0.07422811,67216.0,67208.0,0.07439572]
["bitfinex","BTCUSD",1771534808846,0.07438811,67217.0,67209.0,0.07439407]
["bitfinex","BTCUSD",1771534809046,0.07438811,67217.0,67208.0,0.07439572]
["bitfinex","BTCUSD",1771534809251,0.07438811,67217.0,67209.0,0.07439425]
["bitfinex","BTCUSD",1771534809626,0.07438417,67219.0,67210.0,0.07439358]
["bitfinex","BTCUSD",1771534809834,0.5952328,67201.0,67171.0,0.1124]
["bitfinex","BTCUSD",1771534810013,0.07442466,67183.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771534810196,0.00016,67190.0,67172.0,0.02268467]
["bitfinex","BTCUSD",1771534810403,0.07441864,67188.0,67178.0,0.07442811]
["bitfinex","BTCUSD",1771534810710,0.0744214,67185.0,67176.0,0.074431]
["bitfinex","BTCUSD",1771534810935,0.0744214,67185.0,67174.0,0.02268467]
["bitfinex","BTCUSD",1771534810936,0.07442547,67182.0,67174.0,0.02268467]
["bitfinex","BTCUSD",1771534811097,0.29767519,67188.0,67174.0,0.02268467]
["bitfinex","BTCUSD",1771534811297,0.28296098,67180.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771534811555,0.28296159,67180.0,67171.0,0.07443599]
["bitfinex","BTCUSD",1771534811754,0.28296159,67180.0,67170.0,0.07459733]
["bitfinex","BTCUSD",1771534812067,0.07442848,67179.0,67171.0,0.07443668]
["bitfinex","BTCUSD",1771534812415,0.20853296,67180.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771534812726,0.07442802,67180.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771534812891,0.02373519,67178.0,67159.0,0.02268467]
["bitfinex","BTCUSD",1771534813075,0.07443842,67170.0,67161.0,0.07444724]
["bitfinex","BTCUSD",1771534813274,0.20853296,67173.0,67161.0,0.07444724]
["bitfinex","BTCUSD",1771534813275,0.07443777,67171.0,67162.0,0.25346682]
["bitfinex","BTCUSD",1771534813518,0.07443777,67171.0,67163.0,0.07444564]
["bitfinex","BTCUSD",1771534813810,0.07444299,67166.0,67162.0,0.17902]
["bitfinex","BTCUSD",1771534814252,0.07444128,67168.0,67162.0,0.17902]
["bitfinex","BTCUSD",1771534814374,0.20853296,67173.0,67162.0,0.17902]
["bitfinex","BTCUSD",1771534814568,0.07444395,67165.0,67162.0,0.17902]
["bitfinex","BTCUSD",1771534814765,0.07444505,67164.0,67162.0,0.00022]
["bitfinex","BTCUSD",1771534814970,0.07444518,67164.0,67162.0,0.00022]
["bitfinex","BTCUSD",1771534815387,0.07444796,67161.0,67155.0,0.00022]
["bitfinex","BTCUSD",1771534815592,0.07445129,67158.0,67155.0,0.00022]
["bitfinex","BTCUSD",1771534815792,0.07445063,67159.0,67155.0,0.00022]
["bitfinex","BTCUSD",1771534815994,0.07444955,67160.0,67155.0,0.00022]
["bitfinex","BTCUSD",1771534816169,0.07445129,67158.0,67155.0,0.00022]
["bitfinex","BTCUSD",1771534816369,0.07445129,67158.0,67157.0,5.538e-05]
["bitfinex","BTCUSD",1771534816617,0.07444977,67160.0,67157.0,5.538e-05]
["bitfinex","BTCUSD",1771534816968,0.07445037,67159.0,67157.0,5.538e-05]
["bitfinex","BTCUSD",1771534817171,0.02373519,67168.0,67157.0,5.538e-05]
["bitfinex","BTCUSD",1771534817383,0.07444635,67163.0,67157.0,5.538e-05]
["bitfinex","BTCUSD",1771534818247,0.07444242,67166.0,67157.0,5.538e-05]
["bitfinex","BTCUSD",1771534818437,0.07445073,67159.0,67157.0,5.538e-05]
["bitfinex","BTCUSD",1771534818642,0.07435425,67160.0,67157.0,5.538e-05]
["bitfinex","BTCUSD",1771534819806,0.07445,67161.0,67157.0,5.538e-05]
["bitfinex","BTCUSD",1771534821647,0.07444696,67162.0,67157.0,5.538e-05]
["bitfinex","BTCUSD",1771534821853,0.07444827,67161.0,67157.0,5.538e-05]
["bitfinex","BTCUSD",1771534822656,0.07444827,67161.0,67156.0,0.02279542]
["bitfinex","BTCUSD",1771534822814,0.07444913,67160.0,67156.0,0.02279542]
["bitfinex","BTCUSD",1771534824884,0.07444913,67160.0,67157.0,0.00022]
["bitfinex","BTCUSD",1771534825081,0.20853296,67167.0,67157.0,0.00022]
["bitfinex","BTCUSD",1771534825454,0.07444794,67162.0,67157.0,0.00022]
["bitfinex","BTCUSD",1771534825661,0.07444794,67162.0,67157.0,0.02290467]
["bitfinex","BTCUSD",1771534825865,0.07444836,67161.0,67157.0,0.00022]
["bitfinex","BTCUSD",1771534827307,0.02373519,67168.0,67146.0,0.20178487]
["bitfinex","BTCUSD",1771534827461,0.07445351,67156.0,67147.0,0.07446314]
["bitfinex","BTCUSD",1771534827670,0.07445521,67155.0,67148.0,0.07468194]
["bitfinex","BTCUSD",1771534827874,0.07445521,67155.0,67148.0,0.00022]
["bitfinex","BTCUSD",1771534828081,0.07445721,67153.0,67148.0,0.00022]
["bitfinex","BTCUSD",1771534829205,0.07445826,67152.0,67148.0,0.00022]
["bitfinex","BTCUSD",1771534829552,0.07445826,67152.0,67145.0,0.07446401]
["bitfinex","BTCUSD",1771534829553,0.07445129,67158.0,67143.0,0.00022]
["bitfinex","BTCUSD",1771534829708,0.0744664,67145.0,67143.0,0.00022]
["bitfinex","BTCUSD",1771534829895,0.0744688,67143.0,67136.0,0.07447506]
["bitfinex","BTCUSD",1771534830228,0.07446687,67144.0,67138.0,0.07447284]
["bitfinex","BTCUSD",1771534830435,0.07446687,67144.0,67137.0,0.07447417]
["bitfinex","BTCUSD",1771534831820,0.07445812,67152.0,67135.0,0.00022]
["bitfinex","BTCUSD",1771534832144,0.29780282,67159.0,67143.0,0.02268467]
["bitfinex","BTCUSD",1771534832145,0.07446391,67147.0,67143.0,0.02268467]
["bitfinex","BTCUSD",1771534832504,0.07446433,67148.0,67143.0,0.02268467]
["bitfinex","BTCUSD",1771534833043,0.02373519,67143.0,67136.0,0.00022]
["bitfinex","BTCUSD",1771534833257,0.07447171,67140.0,67136.0,0.00022]
["bitfinex","BTCUSD",1771534833543,0.07447409,67138.0,67136.0,0.00022]
["bitfinex","BTCUSD",1771534834068,0.07447458,67137.0,67136.0,0.00022]
["bitfinex","BTCUSD",1771534834388,0.07429101,67137.0,67136.0,0.00022]
["bitfinex","BTCUSD",1771534835127,0.07447409,67138.0,67136.0,0.00022]
["bitfinex","BTCUSD",1771534836290,0.29788117,67141.0,67136.0,0.00022]
["bitfinex","BTCUSD",1771534836501,0.02373519,67147.0,67136.0,0.00022]
["bitfinex","BTCUSD",1771534836746,0.07446978,67142.0,67136.0,0.00022]
["bitfinex","BTCUSD",1771534838221,0.07446978,67142.0,67136.0,0.02373847]
["bitfinex","BTCUSD",1771534839086,0.07447038,67141.0,67136.0,0.00022]
["bitfinex","BTCUSD",1771534839614,0.07447458,67137.0,67136.0,0.00022]
["bitfinex","BTCUSD",1771534839814,0.07447458,67137.0,67132.0,0.02351847]
["bitfinex","BTCUSD",1771534840011,0.07447576,67136.0,67132.0,0.02351847]
["bitfinex","BTCUSD",1771534840213,0.47988922,67150.0,67117.0,0.25132674]
["bitfinex","BTCUSD",1771534840214,0.0241837,67133.0,67117.0,0.25132674]
["bitfinex","BTCUSD",1771534840443,0.07448345,67129.0,67116.0,0.17000768]
["bitfinex","BTCUSD",1771534840643,0.07448456,67129.0,67105.0,0.17682997]
["bitfinex","BTCUSD",1771534840841,0.07449943,67115.0,67107.0,0.07450749]
["bitfinex","BTCUSD",1771534841071,0.00016,67120.0,67108.0,0.29802261]
["bitfinex","BTCUSD",1771534841272,0.00016,67120.0,67112.0,0.07450145]
["bitfinex","BTCUSD",1771534841594,0.00016,67120.0,67113.0,0.07450119]
["bitfinex","BTCUSD",1771534841772,0.07465455,67120.0,67110.0,0.20034844]
["bitfinex","BTCUSD",1771534841939,0.07465403,67120.0,67112.0,0.07450147]
["bitfinex","BTCUSD",1771534842341,0.07449864,67116.0,67109.0,0.07450538]
["bitfinex","BTCUSD",1771534842547,0.07449643,67118.0,67110.0,0.07450385]
["bitfinex","BTCUSD",1771534842742,0.07449694,67117.0,67109.0,0.07450538]
["bitfinex","BTCUSD",1771534843165,0.07449694,67117.0,67110.0,0.07450415]
["bitfinex","BTCUSD",1771534843370,0.07449694,67117.0,67110.0,0.07450399]
["bitfinex","BTCUSD",1771534844090,0.29138318,67120.0,67110.0,0.07450399]
["bitfinex","BTCUSD",1771534844294,0.07449713,67117.0,67110.0,0.07466399]
["bitfinex","BTCUSD",1771534844958,0.07449526,67120.0,67112.0,0.07450163]
["bitfinex","BTCUSD",1771534845164,0.0241837,67121.0,67115.0,0.07449886]
["bitfinex","BTCUSD",1771534845466,0.09867609,67121.0,67114.0,0.07449939]
["bitfinex","BTCUSD",1771534846106,0.09867609,67121.0,67115.0,0.07449871]
["bitfinex","BTCUSD",1771534846107,0.0241837,67121.0,67115.0,0.07449871]
["bitfinex","BTCUSD",1771534846517,0.0241837,67121.0,67116.0,0.07449785]
["bitfinex","BTCUSD",1771534846683,0.0241837,67121.0,67115.0,0.07449871]
["bitfinex","BTCUSD",1771534848114,0.09867639,67121.0,67114.0,0.07449842]
["bitfinex","BTCUSD",1771534848779,0.09867639,67121.0,67114.0,0.07440342]
["bitfinex","BTCUSD",1771534849533,0.0241837,67121.0,67115.0,0.07449805]
["bitfinex","BTCUSD",1771534849693,0.0241837,67129.0,67112.0,0.17682997]
["bitfinex","BTCUSD",1771534849893,0.07449132,67122.0,67115.0,0.07449818]
["bitfinex","BTCUSD",1771534850735,0.07449235,67121.0,67115.0,0.07449818]
["bitfinex","BTCUSD",1771534851509,0.07449132,67122.0,67115.0,0.07449818]
["bitfinex","BTCUSD",1771534854161,0.07449482,67119.0,67112.0,0.07450149]
["bitfinex","BTCUSD",1771534854343,0.07449132,67122.0,67110.0,0.02367847]
["bitfinex","BTCUSD",1771534854541,0.29795602,67124.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771534854869,0.0004,67122.0,67114.0,0.07469939]
["bitfinex","BTCUSD",1771534855062,0.07449358,67120.0,67114.0,0.07469939]
["bitfinex","BTCUSD",1771534856328,0.07449358,67120.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771534856535,0.07449484,67119.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771534856802,0.07449358,67120.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771534858039,0.07449358,67120.0,67114.0,0.07470006]
["bitfinex","BTCUSD",1771534860190,0.07449358,67120.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771534861276,0.07449347,67120.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771534861591,0.07449424,67121.0,67114.0,0.07469976]
["bitfinex","BTCUSD",1771534862193,0.07448467,67128.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771534862395,0.07488383,67129.0,67121.0,0.0744914]
["bitfinex","BTCUSD",1771534862599,0.0004,67136.0,67122.0,0.02490699]
["bitfinex","BTCUSD",1771534862800,0.179,67149.0,67132.0,0.17078303]
["bitfinex","BTCUSD",1771534862801,0.02266153,67148.0,67132.0,0.17078303]
["bitfinex","BTCUSD",1771534863100,0.07446868,67144.0,67137.0,0.07447387]
["bitfinex","BTCUSD",1771534863248,0.07446868,67144.0,67132.0,0.19569002]
["bitfinex","BTCUSD",1771534863249,0.02266153,67148.0,67132.0,0.19569002]
["bitfinex","BTCUSD",1771534863453,0.02266153,67148.0,67132.0,0.17078303]
["bitfinex","BTCUSD",1771534863650,0.0744664,67145.0,67138.0,0.0744281]
["bitfinex","BTCUSD",1771534863853,0.07446716,67144.0,67137.0,0.07447386]
["bitfinex","BTCUSD",1771534864055,0.02266153,67148.0,67138.0,0.07447285]
["bitfinex","BTCUSD",1771534864276,0.00016,67160.0,67153.0,0.07445596]
["bitfinex","BTCUSD",1771534864473,0.00016,67160.0,67149.0,0.17078303]
["bitfinex","BTCUSD",1771534864673,0.07445396,67156.0,67148.0,0.07446217]
["bitfinex","BTCUSD",1771534864872,0.0744554,67155.0,67147.0,0.07446154]
["bitfinex","BTCUSD",1771534865075,0.07445494,67155.0,67148.0,0.07446161]
["bitfinex","BTCUSD",1771534865275,0.07445595,67154.0,67147.0,0.07446154]
["bitfinex","BTCUSD",1771534865858,0.07445693,67153.0,67146.0,0.0744644]
["bitfinex","BTCUSD",1771534866093,0.07445525,67155.0,67144.0,0.46864615]
["bitfinex","BTCUSD",1771534866365,0.02469485,67160.0,67146.0,0.07446418]
["bitfinex","BTCUSD",1771534866366,0.07445694,67153.0,67146.0,0.07446418]
["bitfinex","BTCUSD",1771534866563,0.07445579,67154.0,67147.0,0.07446331]
["bitfinex","BTCUSD",1771534867513,0.07445687,67153.0,67146.0,0.07446418]
["bitfinex","BTCUSD",1771534867706,0.07445983,67151.0,67143.0,0.07446724]
["bitfinex","BTCUSD",1771534867907,0.07446053,67150.0,67142.0,0.07446891]
["bitfinex","BTCUSD",1771534868114,0.02477692,67152.0,67140.0,0.15550553]
["bitfinex","BTCUSD",1771534868278,0.0992349,67152.0,67145.0,0.07446519]
["bitfinex","BTCUSD",1771534868911,0.02477692,67156.0,67143.0,0.2978717]
["bitfinex","BTCUSD",1771534869125,0.0002,67154.0,67150.0,0.07445959]
["bitfinex","BTCUSD",1771534869337,0.0002,67154.0,67149.0,0.07446095]
["bitfinex","BTCUSD",1771534869540,0.0002,67154.0,67150.0,0.07445937]
["bitfinex","BTCUSD",1771534869742,0.0002,67154.0,67149.0,0.07446095]
["bitfinex","BTCUSD",1771534869919,0.0002,67154.0,67150.0,0.07445988]
["bitfinex","BTCUSD",1771534870707,0.0002,67154.0,67149.0,0.07446095]
["bitfinex","BTCUSD",1771534870908,0.0002,67154.0,67150.0,0.07445955]
["bitfinex","BTCUSD",1771534871311,0.00016,67160.0,67136.0,0.59580479]
["bitfinex","BTCUSD",1771534871489,0.179,67169.0,67156.0,0.15534553]
["bitfinex","BTCUSD",1771534871881,0.20377692,67169.0,67156.0,0.15534553]
["bitfinex","BTCUSD",1771534872211,0.07444734,67162.0,67156.0,0.15534553]
["bitfinex","BTCUSD",1771534872411,0.07444816,67161.0,67154.0,0.07445505]
["bitfinex","BTCUSD",1771534873883,0.07444734,67162.0,67155.0,0.0744545]
["bitfinex","BTCUSD",1771534874085,0.07444754,67163.0,67156.0,0.07445341]
["bitfinex","BTCUSD",1771534874306,0.07444695,67162.0,67155.0,0.0744545]
["bitfinex","BTCUSD",1771534874737,0.07444827,67161.0,67154.0,0.0744536]
["bitfinex","BTCUSD",1771534875657,0.07464827,67161.0,67154.0,0.0744536]
["bitfinex","BTCUSD",1771534876363,0.07445004,67160.0,67150.0,0.07461971]
["bitfinex","BTCUSD",1771534876635,0.07446037,67150.0,67142.0,0.07446794]
["bitfinex","BTCUSD",1771534877399,0.07461018,67160.0,67141.0,0.15534553]
["bitfinex","BTCUSD",1771534877599,0.07445416,67156.0,67148.0,0.07446155]
["bitfinex","BTCUSD",1771534877800,0.00016,67160.0,67146.0,0.07446412]
["bitfinex","BTCUSD",1771534877801,0.07445699,67153.0,67146.0,0.07446412]
["bitfinex","BTCUSD",1771534878699,0.07445699,67153.0,67147.0,0.07446329]
["bitfinex","BTCUSD",1771534878896,0.09945189,67158.0,67141.0,0.15534553]
["bitfinex","BTCUSD",1771534879103,0.09945189,67158.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771534879104,0.02499999,67158.0,67152.0,0.07445706]
["bitfinex","BTCUSD",1771534879299,0.29778254,67164.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771534879300,0.00016,67170.0,67161.0,0.29779035]
["bitfinex","BTCUSD",1771534879501,0.00016,67170.0,67145.0,0.17896]
["bitfinex","BTCUSD",1771534879502,0.00016,67170.0,67156.0,0.15534553]
["bitfinex","BTCUSD",1771534879709,0.13125892,67189.0,67177.0,0.15534553]
["bitfinex","BTCUSD",1771534879956,0.07441821,67188.0,67177.0,0.17817544]
["bitfinex","BTCUSD",1771534880134,0.07441971,67187.0,67177.0,0.02282991]
["bitfinex","BTCUSD",1771534880335,0.07442289,67184.0,67171.0,0.07443629]
["bitfinex","BTCUSD",1771534880560,0.07442543,67182.0,67171.0,0.02282991]
["bitfinex","BTCUSD",1771534880767,0.07442729,67180.0,67171.0,0.02282991]
["bitfinex","BTCUSD",1771534881151,0.07442729,67180.0,67172.0,0.02282991]
["bitfinex","BTCUSD",1771534881748,0.07443027,67177.0,67172.0,0.02282991]
["bitfinex","BTCUSD",1771534882073,0.07442962,67178.0,67173.0,0.17817544]
["bitfinex","BTCUSD",1771534882406,0.0744306,67177.0,67173.0,0.17817544]
["bitfinex","BTCUSD",1771534883355,0.07442962,67178.0,67173.0,0.17817544]
["bitfinex","BTCUSD",1771534883550,0.07442962,67178.0,67174.0,0.17817544]
["bitfinex","BTCUSD",1771534884391,0.07442962,67178.0,67174.0,0.02282991]
["bitfinex","BTCUSD",1771534884594,0.00016,67180.0,67165.0,0.17892]
["bitfinex","BTCUSD",1771534884789,0.29771651,67179.0,67165.0,0.17892]
["bitfinex","BTCUSD",1771534884997,0.0744395,67169.0,67165.0,0.17892]
["bitfinex","BTCUSD",1771534885157,0.07444107,67168.0,67165.0,0.17892]
["bitfinex","BTCUSD",1771534886367,0.07443603,67172.0,67165.0,0.25336297]
["bitfinex","BTCUSD",1771534886721,0.07443743,67171.0,67165.0,0.17892]
["bitfinex","BTCUSD",1771534886980,0.07443861,67170.0,67165.0,0.17892]
["bitfinex","BTCUSD",1771534887171,0.07443917,67169.0,67165.0,0.17892]
["bitfinex","BTCUSD",1771534888273,0.07443702,67171.0,67165.0,0.17892]
["bitfinex","BTCUSD",1771534888427,0.07443623,67172.0,67165.0,0.17892]
["bitfinex","BTCUSD",1771534889464,0.07443245,67175.0,67165.0,0.17892]
["bitfinex","BTCUSD",1771534889465,0.07443519,67173.0,67165.0,0.25336352]
["bitfinex","BTCUSD",1771534890262,0.0744368,67172.0,67165.0,0.17914]
["bitfinex","BTCUSD",1771534890464,0.02477692,67176.0,67165.0,0.17914]
["bitfinex","BTCUSD",1771534890465,0.07443776,67171.0,67165.0,0.17914]
["bitfinex","BTCUSD",1771534890665,0.07443797,67172.0,67165.0,0.17914]
["bitfinex","BTCUSD",1771534891365,0.07443739,67171.0,67165.0,0.17914]
["bitfinex","BTCUSD",1771534892728,0.02477692,67176.0,67168.0,0.07444004]
["bitfinex","BTCUSD",1771534892928,0.07443294,67175.0,67168.0,0.07443975]
["bitfinex","BTCUSD",1771534893152,0.07443287,67175.0,67168.0,0.07443975]
["bitfinex","BTCUSD",1771534893772,0.07443339,67176.0,67169.0,0.07443854]
["bitfinex","BTCUSD",1771534893974,0.07443293,67175.0,67168.0,0.07443852]
["bitfinex","BTCUSD",1771534894195,0.07443393,67174.0,67167.0,0.07444107]
["bitfinex","BTCUSD",1771534895501,0.07443393,67174.0,67168.0,0.07443987]
["bitfinex","BTCUSD",1771534895703,0.07443393,67174.0,67167.0,0.07444107]
["bitfinex","BTCUSD",1771534897106,0.07443626,67172.0,67168.0,0.00022]
["bitfinex","BTCUSD",1771534897310,0.07443718,67171.0,67168.0,0.00022]
["bitfinex","BTCUSD",1771534897513,0.07443842,67170.0,67165.0,0.17914]
["bitfinex","BTCUSD",1771534897717,0.28812345,67175.0,67158.0,0.00022]
["bitfinex","BTCUSD",1771534897868,0.02391495,67162.0,67158.0,0.00022]
["bitfinex","BTCUSD",1771534898065,0.0744473,67162.0,67158.0,0.00022]
["bitfinex","BTCUSD",1771534898283,0.02391495,67160.0,67158.0,0.00022]
["bitfinex","BTCUSD",1771534898498,0.16416886,67167.0,67158.0,0.00022]
["bitfinex","BTCUSD",1771534898499,0.02407495,67180.0,67162.0,0.00217008]
["bitfinex","BTCUSD",1771534898700,0.32178293,67180.0,67169.0,0.07443847]
["bitfinex","BTCUSD",1771534898957,0.32178293,67180.0,67164.0,0.15861581]
["bitfinex","BTCUSD",1771534898958,0.07442998,67178.0,67168.0,0.07443833]
["bitfinex","BTCUSD",1771534899178,0.07443052,67177.0,67170.0,0.07443739]
["bitfinex","BTCUSD",1771534899820,0.09834493,67178.0,67170.0,0.07443739]
["bitfinex","BTCUSD",1771534900453,0.07443048,67177.0,67170.0,0.07443739]
["bitfinex","BTCUSD",1771534901059,0.09834493,67178.0,67171.0,0.07443657]
["bitfinex","BTCUSD",1771534901266,0.09834493,67178.0,67170.0,0.07443739]
["bitfinex","BTCUSD",1771534902029,0.09834493,67178.0,67171.0,0.0744363]
["bitfinex","BTCUSD",1771534904050,0.07443046,67177.0,67170.0,0.07443739]
["bitfinex","BTCUSD",1771534904407,0.02391495,67175.0,67169.0,0.07443721]
["bitfinex","BTCUSD",1771534905108,0.02391495,67170.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771534905313,0.07443593,67172.0,67160.0,0.00038]
["bitfinex","BTCUSD",1771534905441,0.02391495,67171.0,67165.0,0.0744428]
["bitfinex","BTCUSD",1771534905639,0.02391495,67170.0,67164.0,0.0744428]
["bitfinex","BTCUSD",1771534906718,0.02391495,67170.0,67166.0,0.07444194]
["bitfinex","BTCUSD",1771534906961,0.02391495,67170.0,67161.0,0.29779032]
["bitfinex","BTCUSD",1771534907138,0.02391495,67170.0,67168.0,0.0744392]
["bitfinex","BTCUSD",1771534907574,0.02391495,67170.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1771534908065,0.02391495,67170.0,67168.0,0.0744392]
["bitfinex","BTCUSD",1771534908459,0.02391495,67170.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1771534908865,0.02391495,67170.0,67168.0,0.0744392]
["bitfinex","BTCUSD",1771534909222,0.02391495,67170.0,67168.0,0.0754392]
["bitfinex","BTCUSD",1771534909421,0.02391495,67170.0,67167.0,0.07443955]
["bitfinex","BTCUSD",1771534909627,0.02391495,67170.0,67168.0,0.07443985]
["bitfinex","BTCUSD",1771534909859,0.02391495,67170.0,67169.0,0.001]
["bitfinex","BTCUSD",1771534910365,0.02391495,67170.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1771534910528,0.07443967,67169.0,67162.0,0.07444614]
["bitfinex","BTCUSD",1771534910724,0.02391495,67168.0,67163.0,0.07444574]
["bitfinex","BTCUSD",1771534911131,0.02391495,67168.0,67164.0,0.07444463]
["bitfinex","BTCUSD",1771534911316,0.02391495,67168.0,67165.0,0.07444352]
["bitfinex","BTCUSD",1771534911529,0.02391495,67168.0,67164.0,0.07444463]
["bitfinex","BTCUSD",1771534912550,0.02391495,67168.0,67165.0,0.07444317]
["bitfinex","BTCUSD",1771534913244,0.02391495,67168.0,67164.0,0.07444463]
["bitfinex","BTCUSD",1771534913450,0.07443723,67171.0,67164.0,0.07444463]
["bitfinex","BTCUSD",1771534913698,0.0974298,67171.0,67164.0,0.07444463]
["bitfinex","BTCUSD",1771534913910,0.02299257,67171.0,67165.0,0.07444274]
["bitfinex","BTCUSD",1771534915627,0.02299257,67171.0,67166.0,0.0492165]
["bitfinex","BTCUSD",1771534916848,0.02299257,67171.0,67165.0,0.07444274]
["bitfinex","BTCUSD",1771534917063,0.02299257,67171.0,67168.0,0.07443988]
["bitfinex","BTCUSD",1771534918327,0.02319257,67171.0,67168.0,0.07443988]
["bitfinex","BTCUSD",1771534918511,0.02319257,67171.0,67169.0,0.0744385]
["bitfinex","BTCUSD",1771534918853,0.02319257,67171.0,67168.0,0.0744384]
["bitfinex","BTCUSD",1771534919473,0.0002,67171.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1771534919762,0.0002,67174.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1771534920114,0.0002,67178.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1771534920320,0.29790006,67182.0,67170.0,0.15660573]
["bitfinex","BTCUSD",1771534920321,0.0002,67182.0,67170.0,0.15660573]
["bitfinex","BTCUSD",1771534920681,0.16416886,67191.0,67170.0,0.15660573]
["bitfinex","BTCUSD",1771534920682,0.02315257,67190.0,67184.0,1e-08]
["bitfinex","BTCUSD",1771534920861,0.09756863,67190.0,67184.0,1e-08]
["bitfinex","BTCUSD",1771534921029,0.09756863,67190.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1771534921030,0.02315257,67190.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1771534921232,0.02299257,67197.0,67183.0,0.0744225]
["bitfinex","BTCUSD",1771534921454,0.0002,67217.0,67183.0,0.02455268]
["bitfinex","BTCUSD",1771534921602,0.02319065,67206.0,67190.0,0.02471266]
["bitfinex","BTCUSD",1771534921801,0.02319065,67206.0,67200.0,0.07440459]
["bitfinex","BTCUSD",1771534922041,0.02319065,67206.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1771534922242,0.02319065,67206.0,67199.0,0.07440554]
["bitfinex","BTCUSD",1771534922901,0.07439613,67208.0,67200.0,0.07440468]
["bitfinex","BTCUSD",1771534923252,0.07439717,67207.0,67199.0,0.0989582]
["bitfinex","BTCUSD",1771534923446,0.07439819,67206.0,67199.0,0.02455266]
["bitfinex","BTCUSD",1771534923681,0.07440306,67202.0,67194.0,0.07441096]
["bitfinex","BTCUSD",1771534924006,0.07440697,67198.0,67187.0,0.0744187]
["bitfinex","BTCUSD",1771534924160,0.02319065,67196.0,67189.0,0.07441667]
["bitfinex","BTCUSD",1771534924833,0.07441034,67195.0,67188.0,0.0744176]
["bitfinex","BTCUSD",1771534925002,0.32083165,67196.0,67185.0,0.07442083]
["bitfinex","BTCUSD",1771534925179,0.02319065,67196.0,67183.0,0.07442353]
["bitfinex","BTCUSD",1771534925380,0.07441559,67191.0,67183.0,2e-08]
["bitfinex","BTCUSD",1771534925588,0.07441559,67191.0,67183.0,0.07442309]
["bitfinex","BTCUSD",1771534925769,0.07441324,67193.0,67185.0,0.07442082]
["bitfinex","BTCUSD",1771534926177,0.07441155,67194.0,67183.0,2e-08]
["bitfinex","BTCUSD",1771534926178,0.00016,67200.0,67192.0,0.07441325]
["bitfinex","BTCUSD",1771534926381,0.00016,67200.0,67195.0,0.07440982]
["bitfinex","BTCUSD",1771534926814,0.07440794,67198.0,67190.0,0.09892549]
["bitfinex","BTCUSD",1771534927031,0.00016,67200.0,67185.0,0.29768364]
["bitfinex","BTCUSD",1771534927032,0.00016,67200.0,67186.0,0.09893077]
["bitfinex","BTCUSD",1771534927265,0.00016,67200.0,67194.0,0.07441092]
["bitfinex","BTCUSD",1771534927737,0.07456477,67200.0,67193.0,0.07441195]
["bitfinex","BTCUSD",1771534927899,0.00016,67200.0,67193.0,0.07441195]
["bitfinex","BTCUSD",1771534928435,0.29759447,67206.0,67190.0,0.29765967]
["bitfinex","BTCUSD",1771534928436,0.00016,67210.0,67191.0,0.02451051]
["bitfinex","BTCUSD",1771534928637,0.00016,67210.0,67203.0,0.0744004]
["bitfinex","BTCUSD",1771534928869,0.00016,67220.0,67206.0,0.02451051]
["bitfinex","BTCUSD",1771534929000,0.07438731,67216.0,67207.0,0.09890703]
["bitfinex","BTCUSD",1771534929203,0.07438731,67216.0,67208.0,0.07439515]
["bitfinex","BTCUSD",1771534929400,0.07458647,67217.0,67208.0,0.07439515]
["bitfinex","BTCUSD",1771534929607,0.07458647,67217.0,67209.0,0.07439469]
["bitfinex","BTCUSD",1771534930004,0.07438719,67216.0,67208.0,0.07439515]
["bitfinex","BTCUSD",1771534930257,0.0002,67217.0,67209.0,0.0743941]
["bitfinex","BTCUSD",1771534930450,0.0002,67217.0,67210.0,0.02451051]
["bitfinex","BTCUSD",1771534930841,0.00016,67220.0,67208.0,0.16662513]
["bitfinex","BTCUSD",1771534931047,0.07454278,67220.0,67213.0,0.07438985]
["bitfinex","BTCUSD",1771534931255,0.0002,67217.0,67213.0,0.02451051]
["bitfinex","BTCUSD",1771534932022,0.0002,67217.0,67213.0,0.09890077]
["bitfinex","BTCUSD",1771534932538,0.0002,67217.0,67213.0,0.07439026]
["bitfinex","BTCUSD",1771534932751,0.0002,67217.0,67214.0,0.02451051]
["bitfinex","BTCUSD",1771534933168,0.07438041,67222.0,67214.0,0.02451051]
["bitfinex","BTCUSD",1771534933371,0.07438227,67221.0,67214.0,0.02451051]
["bitfinex","BTCUSD",1771534933572,0.07438041,67222.0,67214.0,0.09889927]
["bitfinex","BTCUSD",1771534933774,0.07438041,67222.0,67215.0,0.02451051]
["bitfinex","BTCUSD",1771534933936,0.07438041,67222.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534933937,0.0002,67229.0,67217.0,0.16662513]
["bitfinex","BTCUSD",1771534934121,0.0002,67229.0,67221.0,0.02451051]
["bitfinex","BTCUSD",1771534934327,0.0002,67229.0,67222.0,0.07437993]
["bitfinex","BTCUSD",1771534934613,0.02343918,67242.0,67224.0,0.02451051]
["bitfinex","BTCUSD",1771534934778,0.07484493,67240.0,67222.0,0.16662513]
["bitfinex","BTCUSD",1771534934983,0.07484493,67240.0,67227.0,0.07437417]
["bitfinex","BTCUSD",1771534934984,0.07436631,67235.0,67227.0,0.07437417]
["bitfinex","BTCUSD",1771534935183,0.02343918,67234.0,67221.0,0.17884]
["bitfinex","BTCUSD",1771534935394,0.02343918,67234.0,67227.0,0.07437424]
["bitfinex","BTCUSD",1771534935695,0.07436826,67233.0,67225.0,0.07437494]
["bitfinex","BTCUSD",1771534935831,0.07436717,67234.0,67226.0,0.0743755]
["bitfinex","BTCUSD",1771534936032,0.07436556,67237.0,67229.0,0.07437199]
["bitfinex","BTCUSD",1771534936235,0.07436434,67237.0,67229.0,0.07437199]
["bitfinex","BTCUSD",1771534936472,0.07436241,67239.0,67231.0,0.07436938]
["bitfinex","BTCUSD",1771534936630,0.07436334,67238.0,67231.0,0.07436938]
["bitfinex","BTCUSD",1771534936844,0.07436334,67238.0,67229.0,0.02451051]
["bitfinex","BTCUSD",1771534936845,0.0743649,67237.0,67229.0,0.09888301]
["bitfinex","BTCUSD",1771534937619,0.07436289,67238.0,67231.0,0.07436973]
["bitfinex","BTCUSD",1771534937974,0.07436386,67237.0,67230.0,0.07437118]
["bitfinex","BTCUSD",1771534938372,0.0002,67237.0,67231.0,0.07437033]
["bitfinex","BTCUSD",1771534938570,0.07456441,67237.0,67227.0,0.07437486]
["bitfinex","BTCUSD",1771534938791,0.07456441,67237.0,67221.0,0.64298995]
["bitfinex","BTCUSD",1771534938792,0.07436565,67236.0,67229.0,0.07437256]
["bitfinex","BTCUSD",1771534938971,0.07436565,67236.0,67228.0,0.07437199]
["bitfinex","BTCUSD",1771534939577,0.07436565,67236.0,67229.0,0.07437221]
["bitfinex","BTCUSD",1771534940311,0.07436565,67236.0,67228.0,0.07437199]
["bitfinex","BTCUSD",1771534940487,0.07436565,67236.0,67229.0,0.07437249]
["bitfinex","BTCUSD",1771534941191,0.09800311,67237.0,67230.0,0.07437154]
["bitfinex","BTCUSD",1771534941408,0.09800333,67237.0,67230.0,0.07437154]
["bitfinex","BTCUSD",1771534941590,0.07436536,67236.0,67228.0,0.07437297]
["bitfinex","BTCUSD",1771534942017,0.07436605,67235.0,67228.0,0.07437297]
["bitfinex","BTCUSD",1771534942214,0.07436536,67236.0,67229.0,0.07437244]
["bitfinex","BTCUSD",1771534942590,0.07436536,67236.0,67228.0,0.07437297]
["bitfinex","BTCUSD",1771534942920,0.02343918,67236.0,67221.0,0.17884]
["bitfinex","BTCUSD",1771534943115,0.02343918,67234.0,67228.0,0.07437315]
["bitfinex","BTCUSD",1771534943313,0.02343918,67234.0,67229.0,0.07437263]
["bitfinex","BTCUSD",1771534943686,0.07436552,67236.0,67229.0,0.07437195]
["bitfinex","BTCUSD",1771534943894,0.02343918,67244.0,67227.0,0.16662513]
["bitfinex","BTCUSD",1771534944109,0.07435788,67243.0,67236.0,0.09887472]
["bitfinex","BTCUSD",1771534944313,0.07435752,67243.0,67236.0,0.09887472]
["bitfinex","BTCUSD",1771534944596,0.07435752,67243.0,67236.0,0.07436421]
["bitfinex","BTCUSD",1771534945728,0.07435752,67243.0,67233.0,0.32198183]
["bitfinex","BTCUSD",1771534945729,0.02343918,67249.0,67238.0,0.07436269]
["bitfinex","BTCUSD",1771534945934,0.0743549,67246.0,67238.0,0.0743623]
["bitfinex","BTCUSD",1771534946508,0.07435539,67245.0,67237.0,0.07436372]
["bitfinex","BTCUSD",1771534946704,0.0743576,67243.0,67236.0,0.07436323]
["bitfinex","BTCUSD",1771534947185,0.0743576,67243.0,67233.0,0.29746923]
["bitfinex","BTCUSD",1771534947393,0.07435638,67244.0,67237.0,0.07436373]
["bitfinex","BTCUSD",1771534949815,0.07435744,67243.0,67236.0,0.07436468]
["bitfinex","BTCUSD",1771534950372,0.07435926,67242.0,67234.0,0.07436644]
["bitfinex","BTCUSD",1771534950531,0.07435926,67242.0,67219.0,0.44629943]
["bitfinex","BTCUSD",1771534950532,0.07435127,67249.0,67242.0,0.07435772]
["bitfinex","BTCUSD",1771534950890,0.07451013,67250.0,67242.0,0.07435758]
["bitfinex","BTCUSD",1771534951087,0.07451005,67250.0,67242.0,0.07435755]
["bitfinex","BTCUSD",1771534951331,0.00016,67250.0,67245.0,0.07435447]
["bitfinex","BTCUSD",1771534951535,0.00016,67250.0,67238.0,0.16662513]
["bitfinex","BTCUSD",1771534951757,0.00016,67250.0,67239.0,0.02451051]
["bitfinex","BTCUSD",1771534951897,0.00016,67250.0,67239.0,0.29744199]
["bitfinex","BTCUSD",1771534952123,0.00016,67250.0,67244.0,0.0743553]
["bitfinex","BTCUSD",1771534952924,0.00016,67250.0,67245.0,0.07435455]
["bitfinex","BTCUSD",1771534954010,0.00016,67250.0,67247.0,0.07435225]
["bitfinex","BTCUSD",1771534954210,0.00016,67250.0,67246.0,0.07435319]
["bitfinex","BTCUSD",1771534954410,0.00016,67250.0,67245.0,0.07435483]
["bitfinex","BTCUSD",1771534955135,0.00016,67250.0,67242.0,0.32193923]
["bitfinex","BTCUSD",1771534955303,0.00016,67250.0,67248.0,0.07435139]
["bitfinex","BTCUSD",1771534955709,0.00016,67250.0,67242.0,0.09886769]
["bitfinex","BTCUSD",1771534955926,0.00016,67250.0,67245.0,0.07435395]
["bitfinex","BTCUSD",1771534957543,0.07435267,67248.0,67240.0,0.07435997]
["bitfinex","BTCUSD",1771534957740,0.07435267,67248.0,67239.0,0.07435978]
["bitfinex","BTCUSD",1771534957982,0.07435267,67248.0,67239.0,0.25272425]
["bitfinex","BTCUSD",1771534958141,0.07435339,67247.0,67240.0,0.07436036]
["bitfinex","BTCUSD",1771534958344,0.07435339,67247.0,67240.0,0.25272483]
["bitfinex","BTCUSD",1771534958749,0.07435123,67249.0,67241.0,0.25272308]
["bitfinex","BTCUSD",1771534959059,0.00016,67250.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771534959364,0.00016,67250.0,67224.0,0.17836447]
["bitfinex","BTCUSD",1771534959365,0.02471753,67237.0,67224.0,0.17836447]
["bitfinex","BTCUSD",1771534959564,0.02471753,67237.0,67227.0,0.07437457]
["bitfinex","BTCUSD",1771534959745,0.0743672,67234.0,67226.0,0.07437424]
["bitfinex","BTCUSD",1771534959942,0.09908798,67231.0,67223.0,0.22047865]
["bitfinex","BTCUSD",1771534960144,0.17165279,67238.0,67223.0,0.1461]
["bitfinex","BTCUSD",1771534960349,0.02471753,67228.0,67223.0,0.1461]
["bitfinex","BTCUSD",1771534960547,0.07437321,67230.0,67223.0,0.1461]
["bitfinex","BTCUSD",1771534960548,0.07437104,67232.0,67225.0,0.07437665]
["bitfinex","BTCUSD",1771534960883,0.07437104,67232.0,67224.0,0.07437758]
["bitfinex","BTCUSD",1771534961088,0.07437104,67232.0,67225.0,0.07437663]
["bitfinex","BTCUSD",1771534961805,0.02487753,67240.0,67226.0,0.17836447]
["bitfinex","BTCUSD",1771534961948,0.00016,67240.0,67226.0,0.17836447]
["bitfinex","BTCUSD",1771534962145,0.32217086,67238.0,67226.0,0.17836447]
["bitfinex","BTCUSD",1771534962380,0.0743698,67232.0,67226.0,0.17836447]
["bitfinex","BTCUSD",1771534962898,0.0743698,67232.0,67225.0,0.07437695]
["bitfinex","BTCUSD",1771534963099,0.07437114,67231.0,67226.0,0.07436055]
["bitfinex","BTCUSD",1771534963403,0.07437207,67230.0,67226.0,0.07436055]
["bitfinex","BTCUSD",1771534963604,0.29747391,67233.0,67226.0,0.14873609]
["bitfinex","BTCUSD",1771534963605,0.0743692,67233.0,67226.0,0.14873609]
["bitfinex","BTCUSD",1771534963902,0.0743692,67233.0,67225.0,0.0743764]
["bitfinex","BTCUSD",1771534963903,0.0743697,67232.0,67225.0,0.0743764]
["bitfinex","BTCUSD",1771534964106,0.0743697,67232.0,67226.0,0.14873647]
["bitfinex","BTCUSD",1771534965183,0.07437232,67230.0,67226.0,0.04367979]
["bitfinex","BTCUSD",1771534965379,0.07437124,67231.0,67224.0,0.07437788]
["bitfinex","BTCUSD",1771534965716,0.07437177,67230.0,67224.0,0.07437788]
["bitfinex","BTCUSD",1771534965875,0.07437124,67231.0,67224.0,0.07437779]
["bitfinex","BTCUSD",1771534966079,0.07437165,67230.0,67223.0,0.11805901]
["bitfinex","BTCUSD",1771534966281,0.07437165,67230.0,67226.0,0.00022]
["bitfinex","BTCUSD",1771534966608,0.09908978,67230.0,67226.0,0.00022]
["bitfinex","BTCUSD",1771534966777,0.02471753,67230.0,67226.0,0.00022]
["bitfinex","BTCUSD",1771534967189,0.07437301,67229.0,67222.0,0.00022]
["bitfinex","BTCUSD",1771534967394,0.02471753,67230.0,67224.0,0.07437733]
["bitfinex","BTCUSD",1771534967691,0.02471753,67230.0,67225.0,0.07437672]
["bitfinex","BTCUSD",1771534967893,0.07437009,67233.0,67226.0,0.07437583]
["bitfinex","BTCUSD",1771534968721,0.07436939,67232.0,67226.0,0.07437583]
["bitfinex","BTCUSD",1771534969235,0.17165279,67238.0,67224.0,0.07437805]
["bitfinex","BTCUSD",1771534969463,0.02471753,67232.0,67225.0,0.07437676]
["bitfinex","BTCUSD",1771534969601,0.19637032,67239.0,67224.0,0.04367979]
["bitfinex","BTCUSD",1771534969810,0.02471753,67231.0,67224.0,0.04367979]
["bitfinex","BTCUSD",1771534970008,0.09909461,67226.0,67222.0,0.00022]
["bitfinex","BTCUSD",1771534970210,0.17165279,67239.0,67222.0,0.00022]
["bitfinex","BTCUSD",1771534970417,0.02471753,67224.0,67222.0,0.00022]
["bitfinex","BTCUSD",1771534970613,0.0743702,67232.0,67224.0,0.07437766]
["bitfinex","BTCUSD",1771534970878,0.0743676,67234.0,67225.0,0.17836447]
["bitfinex","BTCUSD",1771534971150,0.0743676,67234.0,67227.0,0.07437448]
["bitfinex","BTCUSD",1771534972344,0.07436711,67235.0,67227.0,0.07437448]
["bitfinex","BTCUSD",1771534972545,0.07436759,67234.0,67227.0,0.07437448]
["bitfinex","BTCUSD",1771534973693,0.07436759,67234.0,67227.0,0.07459448]
["bitfinex","BTCUSD",1771534975033,0.07436711,67235.0,67228.0,0.07437358]
["bitfinex","BTCUSD",1771534975281,0.07435914,67242.0,67228.0,0.20244427]
["bitfinex","BTCUSD",1771534975493,0.02507753,67250.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1771534975720,0.07435276,67247.0,67240.0,0.07435977]
["bitfinex","BTCUSD",1771534975950,0.07435138,67249.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1771534976188,0.07435212,67248.0,67241.0,0.07435935]
["bitfinex","BTCUSD",1771534976390,0.07435295,67247.0,67240.0,0.07435977]
["bitfinex","BTCUSD",1771534976520,0.02471753,67249.0,67236.0,0.07436465]
["bitfinex","BTCUSD",1771534976706,0.07435831,67242.0,67239.0,0.04367979]
["bitfinex","BTCUSD",1771534976907,0.07435831,67242.0,67235.0,0.07436585]
["bitfinex","BTCUSD",1771534977113,0.07436292,67238.0,67236.0,0.04367979]
["bitfinex","BTCUSD",1771534977364,0.09908045,67238.0,67233.0,0.04367979]
["bitfinex","BTCUSD",1771534977597,0.07435828,67243.0,67235.0,0.07436551]
["bitfinex","BTCUSD",1771534977815,0.0743595,67241.0,67234.0,0.07436539]
["bitfinex","BTCUSD",1771534978036,0.09907692,67242.0,67233.0,0.04367979]
["bitfinex","BTCUSD",1771534978252,0.07436233,67239.0,67233.0,0.04367979]
["bitfinex","BTCUSD",1771534978478,0.07436003,67241.0,67234.0,0.07436669]
["bitfinex","BTCUSD",1771534978887,0.07436174,67239.0,67233.0,0.04367979]
["bitfinex","BTCUSD",1771534979113,0.07436552,67236.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534979365,0.07436552,67236.0,67233.0,0.04367979]
["bitfinex","BTCUSD",1771534979569,0.07436552,67237.0,67230.0,0.074531]
["bitfinex","BTCUSD",1771534979788,0.07436525,67236.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534980004,0.07436863,67233.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534980203,0.07437045,67231.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771534980413,0.17872,67245.0,67227.0,0.00022]
["bitfinex","BTCUSD",1771534980414,0.07437263,67230.0,67227.0,0.00022]
["bitfinex","BTCUSD",1771534980630,0.09909016,67230.0,67227.0,0.00022]
["bitfinex","BTCUSD",1771534980821,0.07437263,67230.0,67227.0,0.00022]
["bitfinex","BTCUSD",1771534981072,0.02471753,67234.0,67227.0,0.00022]
["bitfinex","BTCUSD",1771534981277,0.07436656,67235.0,67228.0,0.07437314]
["bitfinex","BTCUSD",1771534981472,0.07436717,67234.0,67227.0,0.07459422]
["bitfinex","BTCUSD",1771534984415,0.07436656,67235.0,67227.0,0.07459422]
["bitfinex","BTCUSD",1771534984855,0.07436765,67234.0,67227.0,0.07459422]
["bitfinex","BTCUSD",1771534986822,0.07436765,67234.0,67228.0,0.07437361]
["bitfinex","BTCUSD",1771534987026,0.07437019,67232.0,67227.0,0.00022]
["bitfinex","BTCUSD",1771534987233,0.07437192,67230.0,67227.0,0.00022]
["bitfinex","BTCUSD",1771534987652,0.07437377,67228.0,67226.0,0.00022]
["bitfinex","BTCUSD",1771534987872,0.25527269,67232.0,67222.0,0.00022]
["bitfinex","BTCUSD",1771534988182,0.07437603,67226.0,67219.0,0.00022]
["bitfinex","BTCUSD",1771534988324,0.02385494,67223.0,67219.0,0.00022]
["bitfinex","BTCUSD",1771534988532,0.09823462,67223.0,67219.0,0.00022]
["bitfinex","BTCUSD",1771534988865,0.07438048,67222.0,67219.0,0.00022]
["bitfinex","BTCUSD",1771534989012,0.07438048,67222.0,67215.0,0.07460808]
["bitfinex","BTCUSD",1771534989367,0.25527269,67229.0,67215.0,0.00022]
["bitfinex","BTCUSD",1771534989725,0.07438111,67223.0,67215.0,0.0746077]
["bitfinex","BTCUSD",1771534989937,0.0743821,67221.0,67215.0,0.00022]
["bitfinex","BTCUSD",1771534990496,0.0743821,67221.0,67219.0,0.00022]
["bitfinex","BTCUSD",1771534991442,0.07438262,67220.0,67219.0,0.00022]
["bitfinex","BTCUSD",1771534991830,0.07438262,67220.0,67208.0,0.20312818]
["bitfinex","BTCUSD",1771534991831,0.07439007,67214.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534992034,0.07438767,67217.0,67210.0,0.07455333]
["bitfinex","BTCUSD",1771534992478,0.07438767,67217.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534992683,0.07438864,67215.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534992880,0.07438917,67216.0,67210.0,0.07455365]
["bitfinex","BTCUSD",1771534993083,0.07438775,67217.0,67210.0,0.07455365]
["bitfinex","BTCUSD",1771534993656,0.07438775,67217.0,67210.0,0.07455349]
["bitfinex","BTCUSD",1771534993832,0.07438876,67215.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534994030,0.07438974,67214.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771534994677,0.07439325,67211.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1771534994850,0.09824485,67214.0,67207.0,0.0743961]
["bitfinex","BTCUSD",1771534995059,0.09824485,67214.0,67206.0,0.07439765]
["bitfinex","BTCUSD",1771534995207,0.02385494,67214.0,67207.0,0.07439697]
["bitfinex","BTCUSD",1771534995548,0.09824459,67214.0,67206.0,0.07439784]
["bitfinex","BTCUSD",1771534995724,0.02385494,67214.0,67201.0,0.18178486]
["bitfinex","BTCUSD",1771534996045,0.02385494,67214.0,67201.0,0.0003345]
["bitfinex","BTCUSD",1771534996247,0.07439405,67210.0,67201.0,0.0003345]
["bitfinex","BTCUSD",1771534996406,0.09824812,67211.0,67204.0,0.07439963]
["bitfinex","BTCUSD",1771534996607,0.09824812,67211.0,67201.0,0.0003345]
["bitfinex","BTCUSD",1771534996608,0.02385494,67211.0,67201.0,0.0003345]
["bitfinex","BTCUSD",1771534997016,0.09824784,67211.0,67210.0,0.00022]
["bitfinex","BTCUSD",1771534997217,0.02385494,67211.0,67210.0,0.00022]
["bitfinex","BTCUSD",1771534997573,0.0743896,67214.0,67210.0,0.00022]
["bitfinex","BTCUSD",1771534997939,0.09824454,67214.0,67210.0,0.00022]
["bitfinex","BTCUSD",1771535000144,0.07439084,67213.0,67210.0,0.00022]
["bitfinex","BTCUSD",1771535000343,0.02385494,67214.0,67210.0,0.00022]
["bitfinex","BTCUSD",1771535000547,0.29760946,67203.0,67190.0,0.20328818]
["bitfinex","BTCUSD",1771535000725,0.07440433,67201.0,67192.0,0.07441291]
["bitfinex","BTCUSD",1771535000929,0.07440682,67199.0,67192.0,0.07441291]
["bitfinex","BTCUSD",1771535001368,0.02385494,67200.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771535001672,0.07441343,67193.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771535001871,0.25527269,67202.0,67183.0,0.00033452]
["bitfinex","BTCUSD",1771535001872,0.07442026,67186.0,67183.0,0.00033452]
["bitfinex","BTCUSD",1771535003030,0.0982752,67186.0,67183.0,0.00033452]
["bitfinex","BTCUSD",1771535003633,0.07441251,67193.0,67183.0,0.00033452]
["bitfinex","BTCUSD",1771535003837,0.07441772,67189.0,67183.0,0.00033452]
["bitfinex","BTCUSD",1771535004055,0.02385494,67188.0,67183.0,0.00033452]
["bitfinex","BTCUSD",1771535004256,0.07441772,67189.0,67183.0,0.00055452]
["bitfinex","BTCUSD",1771535005745,0.07441824,67188.0,67183.0,0.00055452]
["bitfinex","BTCUSD",1771535006303,0.07441807,67188.0,67183.0,0.00055452]
["bitfinex","BTCUSD",1771535006494,0.07441772,67189.0,67183.0,0.00055452]
["bitfinex","BTCUSD",1771535006837,0.07441838,67188.0,67183.0,0.00055452]
["bitfinex","BTCUSD",1771535007063,0.07441839,67188.0,67183.0,0.00055452]
["bitfinex","BTCUSD",1771535007490,0.07441942,67187.0,67183.0,0.00055452]
["bitfinex","BTCUSD",1771535007714,0.07442026,67186.0,67183.0,0.00055452]
["bitfinex","BTCUSD",1771535008140,0.07441942,67187.0,67185.0,0.0003482]
["bitfinex","BTCUSD",1771535008718,0.07442026,67186.0,67185.0,0.0003482]
["bitfinex","BTCUSD",1771535009222,0.07442248,67184.0,67183.0,0.00022002]
["bitfinex","BTCUSD",1771535009803,0.09827742,67184.0,67183.0,0.00022002]
["bitfinex","BTCUSD",1771535010835,0.07442248,67184.0,67183.0,0.00022002]
["bitfinex","BTCUSD",1771535011458,0.07442222,67186.0,67183.0,0.00022002]
["bitfinex","BTCUSD",1771535011610,0.07441805,67188.0,67183.0,0.00022002]
["bitfinex","BTCUSD",1771535011929,0.07442184,67185.0,67183.0,0.00022002]
["bitfinex","BTCUSD",1771535012112,0.07442248,67184.0,67183.0,0.00022002]
["bitfinex","BTCUSD",1771535012315,0.0744258,67181.0,67180.0,1e-08]
["bitfinex","BTCUSD",1771535012519,0.07443023,67177.0,67176.0,0.00022]
["bitfinex","BTCUSD",1771535012737,0.07443577,67172.0,67168.0,0.18145036]
["bitfinex","BTCUSD",1771535012919,0.07443207,67176.0,67165.0,0.02440818]
["bitfinex","BTCUSD",1771535013127,0.074431,67177.0,67170.0,0.07459786]
["bitfinex","BTCUSD",1771535014223,0.07443317,67175.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771535014422,0.07443384,67174.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771535015024,0.07443026,67177.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771535015268,0.07443026,67177.0,67170.0,0.07459725]
["bitfinex","BTCUSD",1771535015938,0.07443276,67175.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771535016643,0.07443358,67174.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771535017284,0.07443276,67175.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771535018176,0.07443359,67174.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771535019336,0.07443577,67172.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771535019887,0.02397055,67180.0,67164.0,0.07466421]
["bitfinex","BTCUSD",1771535019888,0.07444353,67165.0,67164.0,0.00022]
["bitfinex","BTCUSD",1771535020388,0.07444716,67162.0,67158.0,0.00022]
["bitfinex","BTCUSD",1771535020768,0.07444796,67161.0,67158.0,0.00022]
["bitfinex","BTCUSD",1771535021181,0.07444969,67160.0,67158.0,0.00022]
["bitfinex","BTCUSD",1771535021380,0.07444969,67160.0,67154.0,0.17902]
["bitfinex","BTCUSD",1771535021580,0.02397055,67166.0,67155.0,0.18583362]
["bitfinex","BTCUSD",1771535021902,0.0744452,67164.0,67157.0,0.0744515]
["bitfinex","BTCUSD",1771535022124,0.0744462,67163.0,67156.0,0.07445314]
["bitfinex","BTCUSD",1771535022407,0.02397055,67166.0,67154.0,0.17902]
["bitfinex","BTCUSD",1771535022628,0.07444969,67160.0,67154.0,0.17902]
["bitfinex","BTCUSD",1771535023128,0.07445102,67159.0,67154.0,0.17902]
["bitfinex","BTCUSD",1771535023839,0.0744514,67158.0,67154.0,0.00022]
["bitfinex","BTCUSD",1771535024038,0.07445102,67159.0,67154.0,0.00022]
["bitfinex","BTCUSD",1771535024194,0.07445085,67160.0,67154.0,0.00022]
["bitfinex","BTCUSD",1771535024396,0.02397055,67166.0,67155.0,0.07445397]
["bitfinex","BTCUSD",1771535024607,0.07444876,67161.0,67154.0,0.07467537]
["bitfinex","BTCUSD",1771535025030,0.07444871,67162.0,67155.0,0.07445384]
["bitfinex","BTCUSD",1771535025279,0.07443956,67169.0,67161.0,0.07444729]
["bitfinex","BTCUSD",1771535025411,0.02397055,67173.0,67160.0,0.21040998]
["bitfinex","BTCUSD",1771535025617,0.07444305,67166.0,67160.0,0.21040998]
["bitfinex","BTCUSD",1771535026412,0.07444281,67166.0,67160.0,0.28485901]
["bitfinex","BTCUSD",1771535027061,0.07444073,67168.0,67162.0,0.18583362]
["bitfinex","BTCUSD",1771535027517,0.0002,67175.0,67163.0,0.02457636]
["bitfinex","BTCUSD",1771535027730,0.07443651,67172.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1771535027935,0.07443719,67171.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1771535028349,0.07463294,67175.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1771535028561,0.0002,67175.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1771535028770,0.07443669,67172.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1771535029156,0.07443699,67171.0,67164.0,0.07444353]
["bitfinex","BTCUSD",1771535029304,0.07443699,67171.0,67165.0,0.0744435]
["bitfinex","BTCUSD",1771535029505,0.07443655,67173.0,67165.0,0.0744435]
["bitfinex","BTCUSD",1771535029735,0.0002,67175.0,67166.0,0.07444177]
["bitfinex","BTCUSD",1771535029736,0.0744341,67174.0,67166.0,0.07444177]
["bitfinex","BTCUSD",1771535029929,0.07443511,67173.0,67166.0,0.07444177]
["bitfinex","BTCUSD",1771535030347,0.04473615,67223.0,67163.0,0.21040998]
["bitfinex","BTCUSD",1771535030348,0.00016,67180.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1771535030495,0.00016,67180.0,67164.0,0.29777857]
["bitfinex","BTCUSD",1771535030496,0.00016,67180.0,67178.0,0.07442878]
["bitfinex","BTCUSD",1771535030699,0.00016,67180.0,67158.0,0.29779187]
["bitfinex","BTCUSD",1771535030933,0.07458698,67180.0,67173.0,0.07443398]
["bitfinex","BTCUSD",1771535031338,0.07458698,67180.0,67174.0,0.07443354]
["bitfinex","BTCUSD",1771535031551,0.07458698,67180.0,67173.0,0.07443398]
["bitfinex","BTCUSD",1771535031853,0.0002,67175.0,67173.0,0.07443398]
["bitfinex","BTCUSD",1771535032266,0.0002,67175.0,67173.0,0.2602676]
["bitfinex","BTCUSD",1771535032677,0.0002,67175.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1771535032866,0.0002,67175.0,67174.0,0.28484354]
["bitfinex","BTCUSD",1771535033486,0.0002,67175.0,67174.0,0.02457636]
["bitfinex","BTCUSD",1771535033885,0.0002,67175.0,67173.0,0.07443398]
["bitfinex","BTCUSD",1771535034320,0.0002,67175.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1771535034897,0.08942988,67184.0,67177.0,0.26026276]
["bitfinex","BTCUSD",1771535035203,0.08942988,67184.0,67177.0,0.07442914]
["bitfinex","BTCUSD",1771535035394,0.0150069,67184.0,67178.0,0.07442894]
["bitfinex","BTCUSD",1771535035591,0.55357661,67190.0,67177.0,0.07442914]
["bitfinex","BTCUSD",1771535035592,0.07441747,67189.0,67177.0,0.02457636]
["bitfinex","BTCUSD",1771535035743,0.07441747,67189.0,67182.0,0.07442429]
["bitfinex","BTCUSD",1771535036998,0.02397055,67188.0,67173.0,0.07443366]
["bitfinex","BTCUSD",1771535037228,0.02397055,67183.0,67177.0,0.07442934]
["bitfinex","BTCUSD",1771535037409,0.07442541,67182.0,67175.0,0.07443182]
["bitfinex","BTCUSD",1771535037913,0.07442586,67181.0,67175.0,0.07443182]
["bitfinex","BTCUSD",1771535038529,0.02397055,67183.0,67178.0,0.07442816]
["bitfinex","BTCUSD",1771535038737,0.02397055,67187.0,67173.0,0.00022]
["bitfinex","BTCUSD",1771535038933,0.07442622,67181.0,67174.0,0.07443299]
["bitfinex","BTCUSD",1771535039139,0.07442698,67180.0,67174.0,0.07443299]
["bitfinex","BTCUSD",1771535039346,0.07442622,67181.0,67174.0,0.07443299]
["bitfinex","BTCUSD",1771535040106,0.0002,67184.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1771535040305,0.0002,67184.0,67173.0,0.02479636]
["bitfinex","BTCUSD",1771535040514,0.07442504,67182.0,67175.0,0.07443184]
["bitfinex","BTCUSD",1771535040931,0.07442358,67183.0,67173.0,0.00022]
["bitfinex","BTCUSD",1771535041212,0.07443292,67175.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771535041751,0.07442947,67178.0,67171.0,0.07443617]
["bitfinex","BTCUSD",1771535042117,0.0744271,67180.0,67173.0,0.07443457]
["bitfinex","BTCUSD",1771535042313,0.28779338,67190.0,67176.0,0.07443072]
["bitfinex","BTCUSD",1771535042314,0.07462294,67184.0,67176.0,0.07443072]
["bitfinex","BTCUSD",1771535042538,0.07442499,67182.0,67175.0,0.07443023]
["bitfinex","BTCUSD",1771535042702,0.0002,67184.0,67173.0,0.0744328]
["bitfinex","BTCUSD",1771535042703,0.07442679,67181.0,67173.0,0.0744328]
["bitfinex","BTCUSD",1771535043162,0.07442726,67180.0,67173.0,0.0744328]
["bitfinex","BTCUSD",1771535043608,0.07442679,67181.0,67174.0,0.07443309]
["bitfinex","BTCUSD",1771535043814,0.07442637,67182.0,67175.0,0.07443204]
["bitfinex","BTCUSD",1771535045141,0.07442612,67181.0,67175.0,0.07443204]
["bitfinex","BTCUSD",1771535045344,0.07442913,67178.0,67172.0,0.07443543]
["bitfinex","BTCUSD",1771535045528,0.07442917,67178.0,67172.0,0.07443543]
["bitfinex","BTCUSD",1771535046227,0.0744285,67179.0,67172.0,0.07443543]
["bitfinex","BTCUSD",1771535046427,0.07442747,67181.0,67174.0,0.07443299]
["bitfinex","BTCUSD",1771535046633,0.0002,67181.0,67175.0,0.07443183]
["bitfinex","BTCUSD",1771535047269,0.07462624,67181.0,67174.0,0.07443299]
["bitfinex","BTCUSD",1771535047471,0.0002,67181.0,67174.0,0.07443299]
["bitfinex","BTCUSD",1771535047678,0.07462606,67181.0,67174.0,0.07443299]
["bitfinex","BTCUSD",1771535047856,0.07442691,67180.0,67174.0,0.07443299]
["bitfinex","BTCUSD",1771535048389,0.07442691,67180.0,67174.0,0.0744334]
["bitfinex","BTCUSD",1771535048734,0.07462606,67181.0,67174.0,0.0744334]
["bitfinex","BTCUSD",1771535049720,0.07442987,67178.0,67173.0,0.00022]
["bitfinex","BTCUSD",1771535050036,0.02481134,67177.0,67173.0,0.00022]
["bitfinex","BTCUSD",1771535050672,0.07462631,67181.0,67174.0,0.07443291]
["bitfinex","BTCUSD",1771535051311,0.0002,67181.0,67174.0,0.07443291]
["bitfinex","BTCUSD",1771535051673,0.0002,67181.0,67173.0,0.07465279]
["bitfinex","BTCUSD",1771535051674,0.0002,67181.0,67175.0,0.07443236]
["bitfinex","BTCUSD",1771535051891,0.0002,67181.0,67176.0,0.07443081]
["bitfinex","BTCUSD",1771535052090,0.0002,67181.0,67177.0,0.0744302]
["bitfinex","BTCUSD",1771535052578,0.0002,67181.0,67176.0,0.0744311]
["bitfinex","BTCUSD",1771535052579,0.0002,67181.0,67175.0,0.07443157]
["bitfinex","BTCUSD",1771535052808,0.0002,67181.0,67176.0,0.0744312]
["bitfinex","BTCUSD",1771535053023,0.0002,67181.0,67177.0,0.07442977]
["bitfinex","BTCUSD",1771535053228,0.0002,67181.0,67178.0,0.07442878]
["bitfinex","BTCUSD",1771535053411,0.0002,67181.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1771535054280,0.0002,67181.0,67179.0,0.0744275]
["bitfinex","BTCUSD",1771535054619,0.0002,67181.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1771535056006,0.0002,67184.0,67182.0,0.07442437]
["bitfinex","BTCUSD",1771535056206,0.0002,67184.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1771535056716,0.0002,67184.0,67183.0,0.07442358]
["bitfinex","BTCUSD",1771535057321,1e-08,67184.0,67183.0,0.07442358]
["bitfinex","BTCUSD",1771535058657,1e-08,67184.0,67173.0,0.00022]
["bitfinex","BTCUSD",1771535058804,1e-08,67184.0,67183.0,0.001]
["bitfinex","BTCUSD",1771535059579,1e-08,67184.0,67179.0,0.2977111]
["bitfinex","BTCUSD",1771535059783,1e-08,67184.0,67179.0,0.07442718]
["bitfinex","BTCUSD",1771535060031,1e-08,67184.0,67180.0,0.07442686]
["bitfinex","BTCUSD",1771535061279,1e-08,67184.0,67179.0,0.07442718]
["bitfinex","BTCUSD",1771535061280,0.07442253,67184.0,67177.0,0.07443016]
["bitfinex","BTCUSD",1771535061907,1e-08,67184.0,67178.0,0.07442875]
["bitfinex","BTCUSD",1771535064268,0.07442269,67184.0,67178.0,0.07442875]
["bitfinex","BTCUSD",1771535064425,0.06442269,67184.0,67178.0,0.07442875]
["bitfinex","BTCUSD",1771535066050,0.06462269,67184.0,67178.0,0.07442875]
["bitfinex","BTCUSD",1771535067547,0.07441709,67189.0,67177.0,0.00022]
["bitfinex","BTCUSD",1771535067895,0.07441179,67194.0,67179.0,0.25563696]
["bitfinex","BTCUSD",1771535068075,0.00016,67200.0,67194.0,0.0744114]
["bitfinex","BTCUSD",1771535068277,0.07456513,67200.0,67193.0,0.074412]
["bitfinex","BTCUSD",1771535068455,0.00016,67200.0,67193.0,0.074412]
["bitfinex","BTCUSD",1771535068657,0.00016,67200.0,67188.0,0.29767052]
["bitfinex","BTCUSD",1771535068658,0.00016,67200.0,67195.0,0.07441001]
["bitfinex","BTCUSD",1771535068832,0.0001127,67195.0,67193.0,0.07441062]
["bitfinex","BTCUSD",1771535069265,0.0001127,67195.0,67189.0,0.0744165]
["bitfinex","BTCUSD",1771535070096,0.0001127,67195.0,67190.0,0.07441574]
["bitfinex","BTCUSD",1771535070916,0.0001127,67195.0,67189.0,0.0744165]
["bitfinex","BTCUSD",1771535071272,0.0001127,67195.0,67181.0,0.0240534]
["bitfinex","BTCUSD",1771535071479,0.07441171,67194.0,67187.0,0.07441829]
["bitfinex","BTCUSD",1771535071673,0.0001127,67194.0,67189.0,0.07441671]
["bitfinex","BTCUSD",1771535071933,0.0001127,67194.0,67190.0,0.07441545]
["bitfinex","BTCUSD",1771535073448,0.0001127,67194.0,67189.0,0.07441672]
["bitfinex","BTCUSD",1771535074722,0.0001127,67194.0,67188.0,0.07441604]
["bitfinex","BTCUSD",1771535074930,0.0001127,67194.0,67189.0,0.07441626]
["bitfinex","BTCUSD",1771535075125,0.07441465,67192.0,67185.0,0.09847464]
["bitfinex","BTCUSD",1771535075272,0.07441503,67191.0,67185.0,0.07442124]
["bitfinex","BTCUSD",1771535075703,0.07452773,67191.0,67185.0,0.07442124]
["bitfinex","BTCUSD",1771535076057,0.07441878,67188.0,67180.0,0.0242134]
["bitfinex","BTCUSD",1771535076254,0.02380608,67189.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771535076450,0.07442257,67184.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771535076662,0.25563696,67190.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771535076663,0.07442473,67182.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771535076893,0.07442763,67180.0,67177.0,0.00022]
["bitfinex","BTCUSD",1771535077049,0.02350942,67180.0,67177.0,0.00022]
["bitfinex","BTCUSD",1771535077391,0.0744265,67182.0,67177.0,0.00022]
["bitfinex","BTCUSD",1771535077392,0.07442617,67181.0,67177.0,0.00022]
["bitfinex","BTCUSD",1771535077632,0.02350942,67199.0,67178.0,0.19643525]
["bitfinex","BTCUSD",1771535077865,0.00016,67200.0,67187.0,0.2213886]
["bitfinex","BTCUSD",1771535078079,0.07461045,67195.0,67187.0,0.09937184]
["bitfinex","BTCUSD",1771535078312,0.07441176,67194.0,67187.0,0.09937177]
["bitfinex","BTCUSD",1771535078512,0.0002,67195.0,67187.0,0.09937177]
["bitfinex","BTCUSD",1771535078513,0.0002,67195.0,67187.0,0.02495335]
["bitfinex","BTCUSD",1771535078738,0.0002,67195.0,67189.0,0.07441584]
["bitfinex","BTCUSD",1771535079326,0.0744114,67194.0,67187.0,0.09937184]
["bitfinex","BTCUSD",1771535080111,0.0744114,67194.0,67182.0,0.07442431]
["bitfinex","BTCUSD",1771535080398,0.07441648,67190.0,67183.0,0.07442319]
["bitfinex","BTCUSD",1771535080908,0.07441475,67191.0,67184.0,0.07442235]
["bitfinex","BTCUSD",1771535081269,0.07441651,67190.0,67183.0,0.07442319]
["bitfinex","BTCUSD",1771535081467,0.32135322,67195.0,67184.0,0.07442182]
["bitfinex","BTCUSD",1771535081668,0.07441497,67191.0,67184.0,0.07442182]
["bitfinex","BTCUSD",1771535082766,0.0744143,67193.0,67185.0,0.07442124]
["bitfinex","BTCUSD",1771535083031,0.0002,67195.0,67188.0,0.07441695]
["bitfinex","BTCUSD",1771535083234,0.0002,67195.0,67189.0,0.07441643]
["bitfinex","BTCUSD",1771535083794,0.07440971,67196.0,67189.0,0.07441643]
["bitfinex","BTCUSD",1771535085610,0.07440821,67197.0,67190.0,0.07441543]
["bitfinex","BTCUSD",1771535086411,0.0746092,67196.0,67190.0,0.07441543]
["bitfinex","BTCUSD",1771535089169,0.29764119,67195.0,67183.0,0.07442259]
["bitfinex","BTCUSD",1771535089371,0.07441539,67191.0,67184.0,0.07442205]
["bitfinex","BTCUSD",1771535089780,0.07441593,67190.0,67184.0,0.07442205]
["bitfinex","BTCUSD",1771535090078,0.0744173,67189.0,67182.0,0.07442289]
["bitfinex","BTCUSD",1771535090378,0.07442136,67186.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771535090557,0.07442116,67187.0,67180.0,0.07458648]
["bitfinex","BTCUSD",1771535091187,0.25563696,67190.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771535091363,0.02350942,67184.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771535091565,0.07442166,67185.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771535091803,0.02350942,67191.0,67180.0,0.07458599]
["bitfinex","BTCUSD",1771535091989,0.02350942,67191.0,67182.0,0.07442436]
["bitfinex","BTCUSD",1771535091990,0.07441842,67188.0,67182.0,0.07442436]
["bitfinex","BTCUSD",1771535092167,0.07441809,67188.0,67182.0,0.07442436]
["bitfinex","BTCUSD",1771535092525,0.0002,67196.0,67184.0,0.07442188]
["bitfinex","BTCUSD",1771535092649,0.02370942,67196.0,67184.0,0.07442188]
["bitfinex","BTCUSD",1771535092850,0.07441555,67191.0,67184.0,0.07442188]
["bitfinex","BTCUSD",1771535093051,0.07441555,67191.0,67182.0,0.29769802]
["bitfinex","BTCUSD",1771535093052,0.07441398,67192.0,67186.0,0.07442017]
["bitfinex","BTCUSD",1771535093502,0.0002,67191.0,67186.0,0.07442017]
["bitfinex","BTCUSD",1771535093856,0.0002,67196.0,67180.0,0.00038]
["bitfinex","BTCUSD",1771535094079,0.0002,67196.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1771535094402,0.07456551,67200.0,67192.0,0.02495335]
["bitfinex","BTCUSD",1771535094552,0.07440716,67198.0,67192.0,0.02495335]
["bitfinex","BTCUSD",1771535094750,0.00016,67200.0,67192.0,0.02495335]
["bitfinex","BTCUSD",1771535094751,0.00016,67200.0,67195.0,0.07441019]
["bitfinex","BTCUSD",1771535095011,0.00016,67200.0,67192.0,0.02495335]
["bitfinex","BTCUSD",1771535095156,0.00016,67200.0,67189.0,0.29766376]
["bitfinex","BTCUSD",1771535095157,0.00016,67200.0,67194.0,0.07441096]
["bitfinex","BTCUSD",1771535095808,0.00016,67200.0,67196.0,0.07440816]
["bitfinex","BTCUSD",1771535095955,0.00016,67200.0,67197.0,0.07440769]
["bitfinex","BTCUSD",1771535096311,0.00016,67200.0,67196.0,0.07440816]
["bitfinex","BTCUSD",1771535096469,0.00016,67200.0,67192.0,0.19643525]
["bitfinex","BTCUSD",1771535096470,0.0002,67203.0,67201.0,0.07440282]
["bitfinex","BTCUSD",1771535096878,0.0743965,67208.0,67200.0,0.07440434]
["bitfinex","BTCUSD",1771535097087,0.07439654,67209.0,67202.0,0.07440197]
["bitfinex","BTCUSD",1771535097468,0.0653505,67210.0,67202.0,0.27083722]
["bitfinex","BTCUSD",1771535097697,0.07439243,67212.0,67202.0,0.19643525]
["bitfinex","BTCUSD",1771535097910,0.07439378,67210.0,67204.0,0.0743997]
["bitfinex","BTCUSD",1771535098136,0.07439378,67210.0,67203.0,0.0743997]
["bitfinex","BTCUSD",1771535098548,0.07439298,67211.0,67204.0,0.07440032]
["bitfinex","BTCUSD",1771535098754,0.07439298,67211.0,67204.0,0.07440026]
["bitfinex","BTCUSD",1771535099085,0.07439643,67208.0,67202.0,0.19643525]
["bitfinex","BTCUSD",1771535099484,0.07439298,67211.0,67204.0,0.07440002]
["bitfinex","BTCUSD",1771535099693,0.07439157,67212.0,67205.0,0.07439838]
["bitfinex","BTCUSD",1771535099907,0.07439297,67211.0,67204.0,0.07439977]
["bitfinex","BTCUSD",1771535100145,0.07439157,67212.0,67204.0,0.07439977]
["bitfinex","BTCUSD",1771535100344,0.07439157,67212.0,67205.0,0.07439876]
["bitfinex","BTCUSD",1771535101004,0.02374602,67217.0,67202.0,0.2213886]
["bitfinex","BTCUSD",1771535101270,0.17884,67218.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1771535101271,0.02034933,67218.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1771535101500,0.02350942,67224.0,67217.0,0.07438557]
["bitfinex","BTCUSD",1771535101715,0.0003966,67230.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1771535102260,0.0003966,67230.0,67228.0,0.07437336]
["bitfinex","BTCUSD",1771535102459,0.0003966,67230.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1771535102686,0.07452068,67240.0,67233.0,0.07436772]
["bitfinex","BTCUSD",1771535102898,0.07452068,67240.0,67232.0,0.0228658]
["bitfinex","BTCUSD",1771535102899,0.09739603,67240.0,67232.0,0.07436894]
["bitfinex","BTCUSD",1771535103127,0.02287524,67239.0,67233.0,0.07436806]
["bitfinex","BTCUSD",1771535103315,0.09723697,67239.0,67232.0,0.07436894]
["bitfinex","BTCUSD",1771535103472,0.02287524,67239.0,67228.0,0.29748624]
["bitfinex","BTCUSD",1771535103673,0.02287524,67239.0,67232.0,0.0743287]
["bitfinex","BTCUSD",1771535104076,0.02287524,67239.0,67229.0,0.29748975]
["bitfinex","BTCUSD",1771535104077,0.21096993,67238.0,67223.0,0.0228658]
["bitfinex","BTCUSD",1771535104390,0.0002364,67239.0,67216.0,0.07438656]
["bitfinex","BTCUSD",1771535104391,0.29750124,67227.0,67216.0,0.07438656]
["bitfinex","BTCUSD",1771535104590,0.0743808,67222.0,67214.0,0.07438874]
["bitfinex","BTCUSD",1771535104792,0.07438234,67221.0,67213.0,0.07438969]
["bitfinex","BTCUSD",1771535105134,0.07438307,67220.0,67213.0,0.07438969]
["bitfinex","BTCUSD",1771535105383,0.09725779,67222.0,67214.0,0.07438842]
["bitfinex","BTCUSD",1771535105760,0.09725779,67222.0,67213.0,0.07438867]
["bitfinex","BTCUSD",1771535105761,0.0743816,67221.0,67213.0,0.07438867]
["bitfinex","BTCUSD",1771535106249,0.29749244,67229.0,67218.0,0.07438421]
["bitfinex","BTCUSD",1771535106250,0.07437774,67225.0,67218.0,0.07438421]
["bitfinex","BTCUSD",1771535106569,0.00016,67230.0,67214.0,0.07438851]
["bitfinex","BTCUSD",1771535106570,0.07438196,67221.0,67214.0,0.07438851]
["bitfinex","BTCUSD",1771535106859,0.07438196,67221.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1771535107483,0.07437709,67225.0,67212.0,0.0228658]
["bitfinex","BTCUSD",1771535107684,0.00016,67230.0,67210.0,0.07455272]
["bitfinex","BTCUSD",1771535107685,0.07438876,67215.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771535108062,0.07439046,67213.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771535108283,0.02295584,67212.0,67205.0,0.07439813]
["bitfinex","BTCUSD",1771535109168,0.02295584,67212.0,67202.0,0.1788]
["bitfinex","BTCUSD",1771535109476,0.097348,67212.0,67205.0,0.07439914]
["bitfinex","BTCUSD",1771535111074,0.02295584,67212.0,67205.0,0.07439914]
["bitfinex","BTCUSD",1771535111280,0.09734777,67212.0,67205.0,0.07439914]
["bitfinex","BTCUSD",1771535111480,0.29756591,67216.0,67202.0,0.0481524]
["bitfinex","BTCUSD",1771535111650,0.07440071,67204.0,67190.0,0.00016]
["bitfinex","BTCUSD",1771535111824,0.07439988,67205.0,67198.0,0.07440671]
["bitfinex","BTCUSD",1771535112023,0.07439988,67205.0,67197.0,0.07440762]
["bitfinex","BTCUSD",1771535112024,0.07440097,67204.0,67197.0,0.07440762]
["bitfinex","BTCUSD",1771535112228,0.07439988,67205.0,67197.0,0.07440762]
["bitfinex","BTCUSD",1771535112757,0.07440053,67204.0,67197.0,0.07440762]
["bitfinex","BTCUSD",1771535113156,0.07440053,67204.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1771535113340,0.07440053,67204.0,67197.0,0.07440762]
["bitfinex","BTCUSD",1771535113562,0.07440154,67203.0,67196.0,0.07440918]
["bitfinex","BTCUSD",1771535113871,0.0744027,67202.0,67195.0,0.07440854]
["bitfinex","BTCUSD",1771535114073,0.07440411,67201.0,67194.0,0.07440964]
["bitfinex","BTCUSD",1771535114485,0.0744027,67202.0,67195.0,0.07441026]
["bitfinex","BTCUSD",1771535114688,0.07440369,67201.0,67195.0,0.07441026]
["bitfinex","BTCUSD",1771535115096,0.0744027,67202.0,67195.0,0.07441026]
["bitfinex","BTCUSD",1771535115291,0.07440206,67204.0,67198.0,0.00022]
["bitfinex","BTCUSD",1771535116195,0.07440152,67203.0,67198.0,0.00022]
["bitfinex","BTCUSD",1771535116396,0.07440206,67204.0,67198.0,0.00022]
["bitfinex","BTCUSD",1771535116600,0.07440144,67203.0,67198.0,0.00022]
["bitfinex","BTCUSD",1771535116801,0.07440206,67204.0,67198.0,0.00022]
["bitfinex","BTCUSD",1771535117369,0.09751682,67205.0,67198.0,0.07462696]
["bitfinex","BTCUSD",1771535117563,0.07440045,67204.0,67198.0,0.00022]
["bitfinex","BTCUSD",1771535117787,0.0744015,67203.0,67198.0,0.00022]
["bitfinex","BTCUSD",1771535117992,0.09751734,67203.0,67198.0,0.00022]
["bitfinex","BTCUSD",1771535118425,0.09751728,67203.0,67198.0,0.00022]
["bitfinex","BTCUSD",1771535119155,0.02311584,67203.0,67191.0,0.00022]
["bitfinex","BTCUSD",1771535119297,0.0744031,67202.0,67195.0,0.07440991]
["bitfinex","BTCUSD",1771535119513,0.32071743,67204.0,67197.0,0.07440738]
["bitfinex","BTCUSD",1771535119514,0.09751649,67204.0,67197.0,0.07440738]
["bitfinex","BTCUSD",1771535121066,0.09751649,67204.0,67198.0,0.07440694]
["bitfinex","BTCUSD",1771535121568,0.09751649,67204.0,67197.0,0.07440738]
["bitfinex","BTCUSD",1771535121934,0.09751649,67204.0,67198.0,0.00022]
["bitfinex","BTCUSD",1771535123148,0.29758831,67207.0,67198.0,0.00022]
["bitfinex","BTCUSD",1771535123149,0.28980503,67207.0,67198.0,0.00022]
["bitfinex","BTCUSD",1771535123358,0.07440072,67204.0,67198.0,0.00022]
["bitfinex","BTCUSD",1771535124390,0.07439886,67207.0,67198.0,0.00022]
["bitfinex","BTCUSD",1771535124590,0.00016,67210.0,67204.0,0.07439927]
["bitfinex","BTCUSD",1771535124746,0.02311584,67219.0,67208.0,0.07439532]
["bitfinex","BTCUSD",1771535124940,0.07438975,67214.0,67207.0,0.07439501]
["bitfinex","BTCUSD",1771535125169,0.29754542,67217.0,67203.0,0.29125993]
["bitfinex","BTCUSD",1771535125377,0.0743941,67210.0,67204.0,0.02355264]
["bitfinex","BTCUSD",1771535125825,0.0743941,67210.0,67203.0,0.07440075]
["bitfinex","BTCUSD",1771535126169,0.07439446,67211.0,67204.0,0.07440015]
["bitfinex","BTCUSD",1771535126573,0.02311584,67212.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771535126780,0.02311584,67203.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771535126973,0.07440117,67205.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771535127175,0.09751701,67205.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771535127375,0.07440117,67205.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771535127582,0.07439675,67208.0,67201.0,0.07440306]
["bitfinex","BTCUSD",1771535128583,0.02311584,67214.0,67203.0,0.07440085]
["bitfinex","BTCUSD",1771535128780,0.074393,67211.0,67204.0,0.07440032]
["bitfinex","BTCUSD",1771535129304,0.0002,67210.0,67204.0,0.07440032]
["bitfinex","BTCUSD",1771535129625,0.07439609,67208.0,67202.0,0.07440078]
["bitfinex","BTCUSD",1771535130144,0.07439518,67209.0,67202.0,0.07440078]
["bitfinex","BTCUSD",1771535130343,0.02311584,67214.0,67200.0,0.02371264]
["bitfinex","BTCUSD",1771535130479,0.0743908,67213.0,67206.0,0.07439744]
["bitfinex","BTCUSD",1771535131128,0.07439185,67212.0,67205.0,0.07439737]
["bitfinex","BTCUSD",1771535131435,0.07439185,67212.0,67206.0,0.07439796]
["bitfinex","BTCUSD",1771535131575,0.0743908,67213.0,67206.0,0.07439796]
["bitfinex","BTCUSD",1771535131777,0.0743908,67213.0,67206.0,0.07435796]
["bitfinex","BTCUSD",1771535134017,0.07439096,67214.0,67207.0,0.0743965]
["bitfinex","BTCUSD",1771535134211,0.07439085,67213.0,67206.0,0.07435796]
["bitfinex","BTCUSD",1771535134397,0.07439085,67213.0,67207.0,0.07439673]
["bitfinex","BTCUSD",1771535134597,0.07439085,67213.0,67206.0,0.07435796]
["bitfinex","BTCUSD",1771535140457,0.07439085,67213.0,67207.0,0.074397]
["bitfinex","BTCUSD",1771535140753,0.00016,67230.0,67210.0,0.28752072]
["bitfinex","BTCUSD",1771535141047,0.07436776,67234.0,67228.0,0.02268138]
["bitfinex","BTCUSD",1771535141622,0.07436863,67233.0,67228.0,0.02268138]
["bitfinex","BTCUSD",1771535141821,0.07437118,67231.0,67224.0,0.07437632]
["bitfinex","BTCUSD",1771535143438,0.21233498,67238.0,67225.0,0.07437668]
["bitfinex","BTCUSD",1771535143609,0.00581235,67238.0,67229.0,0.07437219]
["bitfinex","BTCUSD",1771535143977,0.07436668,67235.0,67227.0,0.07437423]
["bitfinex","BTCUSD",1771535145679,0.08017616,67237.0,67224.0,0.02268138]
["bitfinex","BTCUSD",1771535145885,0.07437094,67231.0,67223.0,0.07437895]
["bitfinex","BTCUSD",1771535146396,0.0743716,67230.0,67223.0,0.07437895]
["bitfinex","BTCUSD",1771535146907,0.07427594,67231.0,67224.0,0.07437799]
["bitfinex","BTCUSD",1771535147198,0.07427594,67231.0,67224.0,0.07437818]
["bitfinex","BTCUSD",1771535147409,0.0743716,67230.0,67223.0,0.07437895]
["bitfinex","BTCUSD",1771535148618,0.07427594,67231.0,67224.0,0.07437802]
["bitfinex","BTCUSD",1771535149562,0.07456623,67235.0,67228.0,0.07437313]
["bitfinex","BTCUSD",1771535150484,0.0002,67235.0,67229.0,0.07437264]
["bitfinex","BTCUSD",1771535151101,0.07456621,67235.0,67229.0,0.07437264]
["bitfinex","BTCUSD",1771535151324,0.07456621,67235.0,67228.0,0.07437313]
["bitfinex","BTCUSD",1771535151841,0.0002,67235.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1771535152045,0.0002,67235.0,67226.0,0.2054884]
["bitfinex","BTCUSD",1771535152243,0.0002,67235.0,67231.0,0.0743699]
["bitfinex","BTCUSD",1771535153227,0.0002,67235.0,67230.0,0.0743699]
["bitfinex","BTCUSD",1771535153723,0.0002,67235.0,67231.0,0.07436989]
["bitfinex","BTCUSD",1771535153924,0.0002,67235.0,67230.0,0.0743699]
["bitfinex","BTCUSD",1771535154132,0.0002,67235.0,67229.0,0.07437261]
["bitfinex","BTCUSD",1771535154448,0.0002,67235.0,67228.0,0.07437192]
["bitfinex","BTCUSD",1771535154653,0.07436752,67234.0,67227.0,0.07437303]
["bitfinex","BTCUSD",1771535155009,0.0002,67235.0,67222.0,0.02268138]
["bitfinex","BTCUSD",1771535155209,0.0002,67235.0,67202.0,0.1788]
["bitfinex","BTCUSD",1771535155210,0.21233498,67230.0,67215.0,0.02268138]
["bitfinex","BTCUSD",1771535155423,0.07437866,67224.0,67217.0,0.07438553]
["bitfinex","BTCUSD",1771535155611,0.07437898,67225.0,67218.0,0.07438446]
["bitfinex","BTCUSD",1771535155809,0.07437303,67229.0,67222.0,0.07437962]
["bitfinex","BTCUSD",1771535156235,0.07437628,67226.0,67219.0,0.07438307]
["bitfinex","BTCUSD",1771535156658,0.07437664,67227.0,67220.0,0.07438261]
["bitfinex","BTCUSD",1771535156861,0.07437664,67227.0,67219.0,0.07438307]
["bitfinex","BTCUSD",1771535157100,0.07437664,67227.0,67220.0,0.07438231]
["bitfinex","BTCUSD",1771535157307,0.07437632,67226.0,67219.0,0.07438307]
["bitfinex","BTCUSD",1771535158668,0.07437664,67227.0,67219.0,0.07438307]
["bitfinex","BTCUSD",1771535158980,0.07437639,67226.0,67219.0,0.07438307]
["bitfinex","BTCUSD",1771535160243,0.00597235,67230.0,67217.0,0.00022]
["bitfinex","BTCUSD",1771535160437,0.07437332,67229.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1771535160690,0.00016,67230.0,67217.0,0.02290138]
["bitfinex","BTCUSD",1771535160891,0.0743768,67226.0,67219.0,0.07438288]
["bitfinex","BTCUSD",1771535161366,0.07453225,67230.0,67223.0,0.07437918]
["bitfinex","BTCUSD",1771535161994,0.07453225,67230.0,67222.0,0.07438037]
["bitfinex","BTCUSD",1771535162195,0.07453225,67230.0,67223.0,0.07437874]
["bitfinex","BTCUSD",1771535162635,0.00016,67230.0,67220.0,0.29753018]
["bitfinex","BTCUSD",1771535162770,0.00016,67230.0,67225.0,0.07437619]
["bitfinex","BTCUSD",1771535162959,0.00016,67230.0,67225.0,6e-08]
["bitfinex","BTCUSD",1771535163155,0.00016,67230.0,67226.0,0.07437565]
["bitfinex","BTCUSD",1771535163445,0.00016,67230.0,67227.0,0.07437448]
["bitfinex","BTCUSD",1771535163639,0.00016,67230.0,67225.0,6e-08]
["bitfinex","BTCUSD",1771535163640,0.00016,67240.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1771535163818,0.00016,67240.0,67238.0,0.07436228]
["bitfinex","BTCUSD",1771535164019,0.00016,67240.0,67238.0,0.02347887]
["bitfinex","BTCUSD",1771535164221,0.00016,67240.0,67236.0,0.09784358]
["bitfinex","BTCUSD",1771535164421,0.00016,67240.0,67236.0,0.07436471]
["bitfinex","BTCUSD",1771535164992,0.00016,67240.0,67235.0,0.07436434]
["bitfinex","BTCUSD",1771535165198,0.00016,67240.0,67236.0,0.07436487]
["bitfinex","BTCUSD",1771535165397,0.00016,67240.0,67237.0,0.07436345]
["bitfinex","BTCUSD",1771535165604,0.00016,67240.0,67236.0,0.09784374]
["bitfinex","BTCUSD",1771535165820,0.00016,67240.0,67236.0,0.07436487]
["bitfinex","BTCUSD",1771535166760,0.00016,67240.0,67237.0,0.07436372]
["bitfinex","BTCUSD",1771535167873,0.00016,67240.0,67236.0,0.07436318]
["bitfinex","BTCUSD",1771535169782,0.1788,67248.0,67235.0,0.20491841]
["bitfinex","BTCUSD",1771535169984,0.25315219,67248.0,67241.0,0.07435935]
["bitfinex","BTCUSD",1771535170186,0.25315219,67248.0,67240.0,0.0743597]
["bitfinex","BTCUSD",1771535170386,0.1788,67248.0,67237.0,0.00033]
["bitfinex","BTCUSD",1771535170590,0.07435702,67244.0,67237.0,0.00033]
["bitfinex","BTCUSD",1771535170958,0.07435702,67244.0,67237.0,0.0746933]
["bitfinex","BTCUSD",1771535172621,0.07435702,67244.0,67238.0,0.0743626]
["bitfinex","BTCUSD",1771535172838,0.07435702,67245.0,67238.0,0.0743626]
["bitfinex","BTCUSD",1771535174967,0.07435656,67244.0,67237.0,0.0746933]
["bitfinex","BTCUSD",1771535176201,0.07435656,67244.0,67236.0,0.07436313]
["bitfinex","BTCUSD",1771535176202,0.07435386,67246.0,67232.0,0.02370955]
["bitfinex","BTCUSD",1771535176409,0.28726209,67242.0,67223.0,0.02370955]
["bitfinex","BTCUSD",1771535176704,0.2012807,67235.0,67221.0,0.07438051]
["bitfinex","BTCUSD",1771535176909,0.2012807,67231.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771535177064,0.07437749,67225.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771535177490,0.07437749,67225.0,67219.0,0.00022]
["bitfinex","BTCUSD",1771535177803,0.07437598,67226.0,67219.0,0.07460308]
["bitfinex","BTCUSD",1771535178235,0.07437598,67226.0,67219.0,0.00022]
["bitfinex","BTCUSD",1771535178236,0.001,67225.0,67219.0,0.00022]
["bitfinex","BTCUSD",1771535178531,0.07438482,67219.0,67214.0,0.0001544]
["bitfinex","BTCUSD",1771535178720,0.07438482,67219.0,67211.0,0.07439192]
["bitfinex","BTCUSD",1771535178721,0.2012807,67219.0,67206.0,0.00022]
["bitfinex","BTCUSD",1771535178925,0.07438782,67216.0,67207.0,0.07439483]
["bitfinex","BTCUSD",1771535179215,0.07438883,67215.0,67207.0,0.07439483]
["bitfinex","BTCUSD",1771535179598,0.07438956,67214.0,67207.0,0.07439483]
["bitfinex","BTCUSD",1771535179805,0.00581235,67217.0,67205.0,0.00022]
["bitfinex","BTCUSD",1771535180129,0.00016,67220.0,67205.0,0.00022]
["bitfinex","BTCUSD",1771535180130,0.07439811,67206.0,67205.0,0.00022]
["bitfinex","BTCUSD",1771535180308,0.07439706,67207.0,67204.0,0.0001873]
["bitfinex","BTCUSD",1771535180736,0.07439824,67206.0,67195.0,0.29764117]
["bitfinex","BTCUSD",1771535180889,0.0743971,67207.0,67198.0,0.0744059]
["bitfinex","BTCUSD",1771535181117,0.07439833,67206.0,67197.0,0.05273111]
["bitfinex","BTCUSD",1771535181337,0.02471103,67201.0,67192.0,0.07441256]
["bitfinex","BTCUSD",1771535181536,0.02471103,67201.0,67190.0,0.07457511]
["bitfinex","BTCUSD",1771535181747,0.07440543,67200.0,67191.0,0.07441415]
["bitfinex","BTCUSD",1771535182004,0.09911634,67200.0,67191.0,0.07441415]
["bitfinex","BTCUSD",1771535182217,0.09911634,67200.0,67192.0,0.0744136]
["bitfinex","BTCUSD",1771535182413,0.02471103,67200.0,67192.0,0.0744136]
["bitfinex","BTCUSD",1771535182636,0.09911579,67200.0,67192.0,0.0744136]
["bitfinex","BTCUSD",1771535183367,0.02471103,67200.0,67193.0,0.07441224]
["bitfinex","BTCUSD",1771535184178,0.07439811,67207.0,67198.0,0.07440646]
["bitfinex","BTCUSD",1771535184338,0.07439811,67207.0,67199.0,0.07440522]
["bitfinex","BTCUSD",1771535185072,0.07439829,67206.0,67199.0,0.07440522]
["bitfinex","BTCUSD",1771535185239,0.07439924,67205.0,67197.0,0.07440626]
["bitfinex","BTCUSD",1771535186176,0.07440062,67204.0,67197.0,0.07440626]
["bitfinex","BTCUSD",1771535186746,0.07439924,67205.0,67198.0,0.0744067]
["bitfinex","BTCUSD",1771535186942,2.499,67587.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771535186943,0.02471103,67215.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771535187143,0.07439651,67208.0,67201.0,0.07440315]
["bitfinex","BTCUSD",1771535187333,0.07439651,67208.0,67200.0,0.07456474]
["bitfinex","BTCUSD",1771535187682,0.07439651,67208.0,67201.0,0.07440341]
["bitfinex","BTCUSD",1771535187901,0.07439677,67209.0,67202.0,0.07440231]
["bitfinex","BTCUSD",1771535191075,0.32227802,67212.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771535191076,0.07440038,67204.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771535191279,0.07439971,67205.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771535191472,0.07439875,67206.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771535192399,0.07439875,67207.0,67200.0,0.07456448]
["bitfinex","BTCUSD",1771535192997,0.07439825,67206.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771535193400,0.07439875,67207.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771535193621,0.07439882,67206.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771535194714,0.07439882,67206.0,67200.0,0.07456475]
["bitfinex","BTCUSD",1771535194912,0.0002,67206.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771535195138,0.0002,67206.0,67201.0,0.07440307]
["bitfinex","BTCUSD",1771535195918,0.0002,67206.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771535196153,0.07440155,67203.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771535197064,0.07440365,67201.0,67200.0,0.00016]
["bitfinex","BTCUSD",1771535197268,0.07440897,67197.0,67194.0,0.02490837]
["bitfinex","BTCUSD",1771535197587,0.07440897,67197.0,67185.0,0.00022]
["bitfinex","BTCUSD",1771535197588,0.07440897,67197.0,67192.0,0.02512837]
["bitfinex","BTCUSD",1771535197999,0.07440958,67196.0,67192.0,0.02512837]
["bitfinex","BTCUSD",1771535198146,0.07441251,67193.0,67192.0,0.02512837]
["bitfinex","BTCUSD",1771535198892,0.07441251,67193.0,67185.0,0.00022]
["bitfinex","BTCUSD",1771535199092,0.07441831,67188.0,67185.0,0.00022]
["bitfinex","BTCUSD",1771535199296,0.07441748,67189.0,67185.0,0.02208017]
["bitfinex","BTCUSD",1771535199452,0.07441748,67189.0,67185.0,0.22365049]
["bitfinex","BTCUSD",1771535199660,0.07442026,67186.0,67185.0,0.22365049]
["bitfinex","BTCUSD",1771535200692,0.06131806,67186.0,67185.0,0.22365049]
["bitfinex","BTCUSD",1771535201353,0.06131806,67186.0,67185.0,0.02208017]
["bitfinex","BTCUSD",1771535201976,0.06131806,67186.0,67183.0,0.0004073]
["bitfinex","BTCUSD",1771535202338,0.06131806,67186.0,67180.0,0.02224017]
["bitfinex","BTCUSD",1771535202339,0.0744258,67181.0,67180.0,1e-08]
["bitfinex","BTCUSD",1771535203113,0.0744258,67181.0,67176.0,0.02186017]
["bitfinex","BTCUSD",1771535203294,0.02305897,67188.0,67174.0,0.02186017]
["bitfinex","BTCUSD",1771535203492,0.07442736,67180.0,67174.0,0.02186017]
["bitfinex","BTCUSD",1771535203729,0.0744285,67179.0,67175.0,0.20157032]
["bitfinex","BTCUSD",1771535203935,0.07442922,67178.0,67176.0,0.22343049]
["bitfinex","BTCUSD",1771535204132,0.07442922,67178.0,67176.0,0.02186017]
["bitfinex","BTCUSD",1771535205109,0.0744285,67179.0,67176.0,0.02186017]
["bitfinex","BTCUSD",1771535205316,0.07442928,67178.0,67176.0,0.02186017]
["bitfinex","BTCUSD",1771535205756,0.07443023,67177.0,67176.0,0.02186017]
["bitfinex","BTCUSD",1771535206065,0.07442928,67178.0,67176.0,0.02186017]
["bitfinex","BTCUSD",1771535207495,0.29769656,67183.0,67176.0,0.02186017]
["bitfinex","BTCUSD",1771535207619,0.07442638,67181.0,67176.0,0.02186017]
["bitfinex","BTCUSD",1771535207817,0.07442963,67178.0,67176.0,0.02186017]
["bitfinex","BTCUSD",1771535208040,0.07442963,67178.0,67175.0,0.0002134]
["bitfinex","BTCUSD",1771535208871,0.0744267,67181.0,67175.0,0.0002134]
["bitfinex","BTCUSD",1771535209088,0.07442698,67180.0,67176.0,0.02208017]
["bitfinex","BTCUSD",1771535209278,0.07442823,67179.0,67176.0,0.02208017]
["bitfinex","BTCUSD",1771535209773,0.07442974,67178.0,67176.0,0.02208017]
["bitfinex","BTCUSD",1771535210278,0.07443023,67177.0,67176.0,0.00022]
["bitfinex","BTCUSD",1771535210898,0.07442691,67180.0,67176.0,0.02208017]
["bitfinex","BTCUSD",1771535211383,0.07442691,67180.0,67176.0,0.00022]
["bitfinex","BTCUSD",1771535211881,0.07443023,67177.0,67176.0,0.00022]
["bitfinex","BTCUSD",1771535218880,0.07442582,67181.0,67176.0,0.00022]
["bitfinex","BTCUSD",1771535219101,0.07442582,67181.0,67177.0,0.02186017]
["bitfinex","BTCUSD",1771535219425,0.07442582,67181.0,67176.0,0.00022]
["bitfinex","BTCUSD",1771535221029,0.07442582,67181.0,67176.0,0.02208017]
["bitfinex","BTCUSD",1771535221746,0.07441805,67189.0,67177.0,0.21325571]
["bitfinex","BTCUSD",1771535222000,0.0744209,67186.0,67179.0,0.27747826]
["bitfinex","BTCUSD",1771535222170,0.0744209,67186.0,67179.0,0.02186017]
["bitfinex","BTCUSD",1771535222373,0.0744215,67185.0,67179.0,0.02186017]
["bitfinex","BTCUSD",1771535223462,0.0744209,67186.0,67179.0,0.02186017]
["bitfinex","BTCUSD",1771535223463,0.0744209,67186.0,67180.0,0.02186017]
["bitfinex","BTCUSD",1771535223675,0.00016,67190.0,67180.0,0.02186017]
["bitfinex","BTCUSD",1771535223884,0.07441285,67193.0,67186.0,0.09628006]
["bitfinex","BTCUSD",1771535224086,0.17916,67200.0,67186.0,0.02186017]
["bitfinex","BTCUSD",1771535224235,0.07441559,67191.0,67186.0,0.02186017]
["bitfinex","BTCUSD",1771535224434,0.07441743,67189.0,67182.0,0.28768016]
["bitfinex","BTCUSD",1771535224637,0.07441743,67189.0,67182.0,0.09628462]
["bitfinex","BTCUSD",1771535226513,0.0744185,67188.0,67182.0,0.02186017]
["bitfinex","BTCUSD",1771535226718,0.07442122,67186.0,67182.0,0.02186017]
["bitfinex","BTCUSD",1771535226894,0.02478359,67189.0,67176.0,0.00022]
["bitfinex","BTCUSD",1771535227219,0.07443023,67177.0,67176.0,0.00022]
["bitfinex","BTCUSD",1771535227796,0.07443023,67177.0,67173.0,0.00022]
["bitfinex","BTCUSD",1771535227797,0.07443356,67174.0,67173.0,1e-08]
["bitfinex","BTCUSD",1771535228121,0.07443688,67171.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771535228545,0.07444353,67165.0,67163.0,0.0004333]
["bitfinex","BTCUSD",1771535228957,0.07443824,67170.0,67163.0,0.0004333]
["bitfinex","BTCUSD",1771535229533,0.07444174,67167.0,67163.0,0.0004333]
["bitfinex","BTCUSD",1771535230147,0.07444265,67166.0,67163.0,0.0004333]
["bitfinex","BTCUSD",1771535230311,0.07444174,67167.0,67163.0,0.0004333]
["bitfinex","BTCUSD",1771535230648,0.07444247,67166.0,67163.0,0.0004333]
["bitfinex","BTCUSD",1771535231525,0.07444575,67163.0,67162.0,0.00022]
["bitfinex","BTCUSD",1771535231728,0.07444575,67163.0,67157.0,0.00022]
["bitfinex","BTCUSD",1771535231729,0.07445021,67159.0,67157.0,0.00022]
["bitfinex","BTCUSD",1771535231928,0.0744506,67159.0,67157.0,0.00022]
["bitfinex","BTCUSD",1771535232133,0.07445129,67158.0,67157.0,0.00022]
["bitfinex","BTCUSD",1771535235384,0.0744506,67159.0,67157.0,0.00022]
["bitfinex","BTCUSD",1771535235598,0.07445084,67160.0,67157.0,0.00022]
["bitfinex","BTCUSD",1771535235942,0.07445118,67159.0,67157.0,0.00022]
["bitfinex","BTCUSD",1771535236687,0.07445129,67158.0,67157.0,0.00022]
["bitfinex","BTCUSD",1771535238852,0.2014365,67165.0,67157.0,0.07467206]
["bitfinex","BTCUSD",1771535239053,0.07444526,67164.0,67157.0,0.07467206]
["bitfinex","BTCUSD",1771535239802,0.00033015,67158.0,67157.0,0.02208017]
["bitfinex","BTCUSD",1771535239999,0.00033015,67158.0,67157.0,0.00022]
["bitfinex","BTCUSD",1771535243150,0.00016,67170.0,67160.0,0.21110294]
["bitfinex","BTCUSD",1771535243300,0.00016,67170.0,67165.0,0.09630337]
["bitfinex","BTCUSD",1771535243503,0.00016,67170.0,67160.0,0.51123618]
["bitfinex","BTCUSD",1771535244054,0.0744407,67168.0,67160.0,0.33006666]
["bitfinex","BTCUSD",1771535244728,0.07444169,67167.0,67160.0,0.25561809]
["bitfinex","BTCUSD",1771535244937,0.07444169,67167.0,67159.0,0.07444988]
["bitfinex","BTCUSD",1771535245347,0.07444196,67168.0,67160.0,0.07444858]
["bitfinex","BTCUSD",1771535245717,0.24826174,67170.0,67160.0,0.07444858]
["bitfinex","BTCUSD",1771535246064,0.07444102,67168.0,67160.0,0.07460858]
["bitfinex","BTCUSD",1771535247261,0.07444102,67168.0,67161.0,0.07444783]
["bitfinex","BTCUSD",1771535248382,0.07444176,67167.0,67160.0,0.07460858]
["bitfinex","BTCUSD",1771535248543,0.07444253,67166.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771535248947,0.07444078,67168.0,67160.0,0.07460852]
["bitfinex","BTCUSD",1771535249553,0.07444196,67167.0,67160.0,0.07460852]
["bitfinex","BTCUSD",1771535249940,0.07444078,67168.0,67160.0,0.07460852]
["bitfinex","BTCUSD",1771535250184,0.07444247,67166.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771535250791,0.07464119,67168.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771535250999,0.07444263,67166.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771535251313,0.07444149,67167.0,67160.0,0.07460854]
["bitfinex","BTCUSD",1771535251517,0.07464056,67168.0,67161.0,0.07444766]
["bitfinex","BTCUSD",1771535252613,0.07444172,67167.0,67160.0,0.07460854]
["bitfinex","BTCUSD",1771535252909,0.07464056,67168.0,67161.0,0.0744477]
["bitfinex","BTCUSD",1771535253110,0.02499999,67172.0,67166.0,1e-08]
["bitfinex","BTCUSD",1771535253488,0.07443706,67171.0,67166.0,1e-08]
["bitfinex","BTCUSD",1771535253692,0.0994364,67172.0,67166.0,1e-08]
["bitfinex","BTCUSD",1771535253900,0.02499999,67172.0,67166.0,1e-08]
["bitfinex","BTCUSD",1771535254299,0.09943609,67172.0,67166.0,1e-08]
["bitfinex","BTCUSD",1771535254499,0.0744361,67172.0,67166.0,1e-08]
["bitfinex","BTCUSD",1771535254884,0.07443719,67171.0,67166.0,1e-08]
["bitfinex","BTCUSD",1771535255094,0.0744361,67172.0,67166.0,1e-08]
["bitfinex","BTCUSD",1771535256424,0.07443738,67171.0,67166.0,1e-08]
["bitfinex","BTCUSD",1771535257286,0.07443871,67170.0,67166.0,1e-08]
["bitfinex","BTCUSD",1771535257687,0.07443738,67171.0,67166.0,1e-08]
["bitfinex","BTCUSD",1771535260498,0.0002,67177.0,67166.0,1e-08]
["bitfinex","BTCUSD",1771535260844,0.0002,67179.0,67175.0,0.07443203]
["bitfinex","BTCUSD",1771535261405,0.0002,67179.0,67169.0,0.2012402]
["bitfinex","BTCUSD",1771535261605,0.0002,67179.0,67175.0,0.07443183]
["bitfinex","BTCUSD",1771535261806,0.0002,67179.0,67172.0,0.29774029]
["bitfinex","BTCUSD",1771535262007,0.07462871,67179.0,67167.0,0.25561809]
["bitfinex","BTCUSD",1771535262256,0.07462871,67179.0,67172.0,0.0744355]
["bitfinex","BTCUSD",1771535264794,0.0003392,67179.0,67169.0,0.55337006]
["bitfinex","BTCUSD",1771535264968,0.0003392,67179.0,67175.0,0.02290051]
["bitfinex","BTCUSD",1771535265656,0.0003392,67179.0,67174.0,0.07443324]
["bitfinex","BTCUSD",1771535266456,0.0003392,67179.0,67173.0,0.07443433]
["bitfinex","BTCUSD",1771535269720,0.0003392,67179.0,67171.0,0.07443651]
["bitfinex","BTCUSD",1771535269928,0.07442956,67178.0,67172.0,0.07443569]
["bitfinex","BTCUSD",1771535270514,0.0003392,67179.0,67169.0,0.25561809]
["bitfinex","BTCUSD",1771535270697,0.0003392,67179.0,67174.0,0.07443254]
["bitfinex","BTCUSD",1771535271614,0.0003392,67179.0,67174.0,0.07443309]
["bitfinex","BTCUSD",1771535273204,0.07476764,67179.0,67174.0,1.2e-07]
["bitfinex","BTCUSD",1771535273669,0.07476764,67179.0,67166.0,0.29798725]
["bitfinex","BTCUSD",1771535273670,0.02499999,67177.0,67166.0,0.00022001]
["bitfinex","BTCUSD",1771535273803,0.02499999,67173.0,67166.0,0.07466214]
["bitfinex","BTCUSD",1771535274004,0.02499999,67173.0,67168.0,0.07443988]
["bitfinex","BTCUSD",1771535274525,0.02499999,67173.0,67167.0,0.07444077]
["bitfinex","BTCUSD",1771535274732,0.09943466,67173.0,67167.0,0.07444077]
["bitfinex","BTCUSD",1771535274930,0.02499999,67173.0,67167.0,0.07444077]
["bitfinex","BTCUSD",1771535275450,0.09943479,67173.0,67167.0,0.07444077]
["bitfinex","BTCUSD",1771535276765,0.09943479,67173.0,67166.0,0.07466051]
["bitfinex","BTCUSD",1771535277068,0.02499999,67173.0,67167.0,0.0744413]
["bitfinex","BTCUSD",1771535277252,0.09943483,67173.0,67167.0,0.0744413]
["bitfinex","BTCUSD",1771535277449,0.09943483,67173.0,67167.0,0.0746613]
["bitfinex","BTCUSD",1771535277618,0.02499999,67173.0,67167.0,0.0746613]
["bitfinex","BTCUSD",1771535277820,0.02499999,67173.0,67168.0,0.07444014]
["bitfinex","BTCUSD",1771535278016,0.02499999,67173.0,67167.0,0.0746613]
["bitfinex","BTCUSD",1771535278216,0.09943488,67173.0,67167.0,0.00022]
["bitfinex","BTCUSD",1771535278674,0.02499999,67173.0,67167.0,0.074661]
["bitfinex","BTCUSD",1771535278905,0.02499999,67173.0,67168.0,0.07444006]
["bitfinex","BTCUSD",1771535279249,0.09943515,67173.0,67167.0,0.00022]
["bitfinex","BTCUSD",1771535279733,0.09943518,67173.0,67167.0,0.00022]
["bitfinex","BTCUSD",1771535281075,0.07443845,67170.0,67161.0,0.1461]
["bitfinex","BTCUSD",1771535281235,0.02503222,67169.0,67163.0,0.07444488]
["bitfinex","BTCUSD",1771535281436,0.02503222,67169.0,67162.0,0.07444497]
["bitfinex","BTCUSD",1771535281645,0.02503222,67170.0,67163.0,0.07444478]
["bitfinex","BTCUSD",1771535281982,0.02503222,67170.0,67162.0,0.07444665]
["bitfinex","BTCUSD",1771535282189,0.02503222,67167.0,67161.0,0.07444767]
["bitfinex","BTCUSD",1771535282566,0.19947899,67167.0,67162.0,0.07444667]
["bitfinex","BTCUSD",1771535282743,0.02503222,67166.0,67162.0,0.07444667]
["bitfinex","BTCUSD",1771535282944,0.02503222,67166.0,67163.0,0.07444546]
["bitfinex","BTCUSD",1771535283126,0.02503222,67166.0,67164.0,0.07444409]
["bitfinex","BTCUSD",1771535283324,0.02503222,67166.0,67163.0,0.07444546]
["bitfinex","BTCUSD",1771535283733,0.02503222,67166.0,67164.0,0.07444456]
["bitfinex","BTCUSD",1771535284435,0.02503222,67166.0,67162.0,0.07444674]
["bitfinex","BTCUSD",1771535284683,0.02503222,67166.0,67162.0,0.07444682]
["bitfinex","BTCUSD",1771535286042,0.02503222,67165.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1771535286862,0.02503222,67165.0,67162.0,0.0744464]
["bitfinex","BTCUSD",1771535287848,0.02503222,67165.0,67162.0,0.0732064]
["bitfinex","BTCUSD",1771535288047,0.02503222,67165.0,67159.0,0.00022]
["bitfinex","BTCUSD",1771535288048,0.02503222,67168.0,67151.0,0.00022]
["bitfinex","BTCUSD",1771535288273,0.02503222,67162.0,67155.0,0.0744541]
["bitfinex","BTCUSD",1771535288471,0.09947916,67162.0,67155.0,0.0744541]
["bitfinex","BTCUSD",1771535288894,0.02503222,67162.0,67156.0,0.07445337]
["bitfinex","BTCUSD",1771535289110,0.09947921,67162.0,67155.0,0.0744541]
["bitfinex","BTCUSD",1771535289564,0.07444917,67160.0,67154.0,0.00022]
["bitfinex","BTCUSD",1771535289986,0.02503222,67159.0,67152.0,0.07467786]
["bitfinex","BTCUSD",1771535290157,0.02503222,67159.0,67153.0,0.0744561]
["bitfinex","BTCUSD",1771535290556,0.02503222,67159.0,67157.0,0.00022]
["bitfinex","BTCUSD",1771535291208,0.23022812,67159.0,67157.0,0.00022]
["bitfinex","BTCUSD",1771535291429,0.02503222,67158.0,67157.0,0.00022]
["bitfinex","BTCUSD",1771535292688,0.02503222,67158.0,67150.0,0.35081938]
["bitfinex","BTCUSD",1771535292896,0.02503222,67151.0,67140.0,0.25609438]
["bitfinex","BTCUSD",1771535293101,0.02503222,67151.0,67148.0,0.07446159]
["bitfinex","BTCUSD",1771535293305,0.02503222,67151.0,67147.0,0.0744631]
["bitfinex","BTCUSD",1771535293713,0.02503222,67151.0,67148.0,0.0744623]
["bitfinex","BTCUSD",1771535293918,0.02503222,67151.0,67143.0,0.07468681]
["bitfinex","BTCUSD",1771535294156,0.02503222,67151.0,67149.0,0.07446093]
["bitfinex","BTCUSD",1771535295439,0.02503222,67150.0,67149.0,0.07446123]
["bitfinex","BTCUSD",1771535295644,0.02469846,67156.0,67151.0,0.07445843]
["bitfinex","BTCUSD",1771535295818,0.02469846,67154.0,67152.0,0.07445734]
["bitfinex","BTCUSD",1771535296131,0.02469846,67153.0,67151.0,0.07445837]
["bitfinex","BTCUSD",1771535296550,0.02469846,67153.0,67150.0,0.07445796]
["bitfinex","BTCUSD",1771535297300,0.02469846,67153.0,67149.0,0.07446077]
["bitfinex","BTCUSD",1771535297707,0.02469846,67153.0,67150.0,0.07445915]
["bitfinex","BTCUSD",1771535297911,0.02469846,67153.0,67151.0,0.0744589]
["bitfinex","BTCUSD",1771535298513,0.02469846,67153.0,67150.0,0.07445915]
["bitfinex","BTCUSD",1771535298854,0.02469846,67153.0,67150.0,0.0744593]
["bitfinex","BTCUSD",1771535299154,0.02469846,67153.0,67151.0,0.07445885]
["bitfinex","BTCUSD",1771535300065,0.02469846,67153.0,67148.0,0.00022]
["bitfinex","BTCUSD",1771535300298,0.02469846,67153.0,67148.0,0.07468177]
["bitfinex","BTCUSD",1771535300452,0.02469846,67153.0,67150.0,0.0744591]
["bitfinex","BTCUSD",1771535300651,0.02469846,67153.0,67151.0,0.07445878]
["bitfinex","BTCUSD",1771535301632,0.00016,67160.0,67149.0,0.2978437]
["bitfinex","BTCUSD",1771535301804,0.17888,67172.0,67148.0,0.00022]
["bitfinex","BTCUSD",1771535301805,0.07444661,67162.0,67154.0,0.55351785]
["bitfinex","BTCUSD",1771535302015,0.09913793,67169.0,67161.0,1e-08]
["bitfinex","BTCUSD",1771535302390,0.02469846,67169.0,67162.0,0.07444624]
["bitfinex","BTCUSD",1771535302589,0.09913794,67169.0,67161.0,0.07444612]
["bitfinex","BTCUSD",1771535302776,0.07444038,67168.0,67161.0,0.07444612]
["bitfinex","BTCUSD",1771535304324,0.09913794,67169.0,67162.0,0.07444668]
["bitfinex","BTCUSD",1771535304530,0.07444023,67168.0,67162.0,0.07444668]
["bitfinex","BTCUSD",1771535304676,0.07444023,67168.0,67161.0,0.07466612]
["bitfinex","BTCUSD",1771535305374,0.02469846,67169.0,67161.0,0.07466686]
["bitfinex","BTCUSD",1771535305584,0.07443323,67175.0,67167.0,0.07444059]
["bitfinex","BTCUSD",1771535305786,0.07443323,67175.0,67168.0,0.07443957]
["bitfinex","BTCUSD",1771535306025,0.2051959,67175.0,67161.0,0.00022001]
["bitfinex","BTCUSD",1771535306228,0.25585938,67180.0,67154.0,0.07467509]
["bitfinex","BTCUSD",1771535306229,0.02469846,67163.0,67154.0,0.07467509]
["bitfinex","BTCUSD",1771535306441,0.07444055,67168.0,67161.0,0.07444759]
["bitfinex","BTCUSD",1771535306763,0.09913807,67169.0,67162.0,0.07444675]
["bitfinex","BTCUSD",1771535307044,0.07444092,67168.0,67160.0,0.07444799]
["bitfinex","BTCUSD",1771535307251,0.07444172,67167.0,67160.0,0.07444799]
["bitfinex","BTCUSD",1771535307390,0.07444267,67166.0,67159.0,0.07445014]
["bitfinex","BTCUSD",1771535308734,0.07444172,67167.0,67160.0,0.0744489]
["bitfinex","BTCUSD",1771535309636,0.07444566,67164.0,67156.0,0.09732128]
["bitfinex","BTCUSD",1771535309840,0.07444566,67164.0,67157.0,0.07445214]
["bitfinex","BTCUSD",1771535310265,0.07444526,67165.0,67158.0,0.07445072]
["bitfinex","BTCUSD",1771535311380,0.0744449,67164.0,67157.0,0.07445214]
["bitfinex","BTCUSD",1771535311577,0.07444504,67164.0,67157.0,0.07445179]
["bitfinex","BTCUSD",1771535312181,0.07444504,67164.0,67161.0,0.00022]
["bitfinex","BTCUSD",1771535312534,0.07444692,67162.0,67152.0,0.02286834]
["bitfinex","BTCUSD",1771535312735,0.02469846,67164.0,67150.0,0.25585938]
["bitfinex","BTCUSD",1771535312936,0.07445249,67157.0,67151.0,0.07445868]
["bitfinex","BTCUSD",1771535313087,0.09915084,67158.0,67151.0,0.07445868]
["bitfinex","BTCUSD",1771535313269,0.09915084,67158.0,67152.0,0.0744578]
["bitfinex","BTCUSD",1771535313464,0.02469846,67158.0,67152.0,0.0744578]
["bitfinex","BTCUSD",1771535313673,0.07445162,67158.0,67152.0,0.0744578]
["bitfinex","BTCUSD",1771535313878,0.07445162,67158.0,67152.0,0.07445771]
["bitfinex","BTCUSD",1771535314301,0.09915076,67159.0,67152.0,0.07445771]
["bitfinex","BTCUSD",1771535315241,0.2051959,67164.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771535315535,0.07444811,67161.0,67155.0,0.07445419]
["bitfinex","BTCUSD",1771535315740,0.07444411,67165.0,67158.0,0.07445061]
["bitfinex","BTCUSD",1771535315946,0.07444513,67164.0,67158.0,0.07445091]
["bitfinex","BTCUSD",1771535316184,0.07444411,67165.0,67158.0,0.07445091]
["bitfinex","BTCUSD",1771535318320,0.07444411,67165.0,67159.0,0.07445001]
["bitfinex","BTCUSD",1771535318550,0.07444429,67166.0,67159.0,0.07445001]
["bitfinex","BTCUSD",1771535318779,0.17904,67170.0,67155.0,0.25569938]
["bitfinex","BTCUSD",1771535319014,0.17904,67170.0,67165.0,0.07444253]
["bitfinex","BTCUSD",1771535319226,0.17904,67170.0,67166.0,0.07444239]
["bitfinex","BTCUSD",1771535319594,0.17904,67170.0,67166.0,1.43e-06]
["bitfinex","BTCUSD",1771535319801,0.00016,67170.0,67166.0,1.43e-06]
["bitfinex","BTCUSD",1771535320572,0.00016,67170.0,67159.0,0.07444959]
["bitfinex","BTCUSD",1771535320746,0.07444205,67167.0,67160.0,0.07444854]
["bitfinex","BTCUSD",1771535320978,0.0744402,67168.0,67160.0,0.07444854]
["bitfinex","BTCUSD",1771535321337,0.0744402,67168.0,67161.0,0.07444782]
["bitfinex","BTCUSD",1771535323460,0.0744402,67168.0,67162.0,0.07444681]
["bitfinex","BTCUSD",1771535323971,0.0744402,67168.0,67161.0,0.07444782]
["bitfinex","BTCUSD",1771535324173,0.09869786,67169.0,67159.0,0.02312083]
["bitfinex","BTCUSD",1771535324174,0.0002,67169.0,67159.0,0.02312083]
["bitfinex","BTCUSD",1771535324342,0.0002,67169.0,67165.0,0.07444282]
["bitfinex","BTCUSD",1771535325168,0.0002,67169.0,67164.0,0.07444282]
["bitfinex","BTCUSD",1771535325675,0.0002,67169.0,67163.0,0.0744439]
["bitfinex","BTCUSD",1771535326352,0.0002,67168.0,67163.0,0.0744439]
["bitfinex","BTCUSD",1771535326737,0.0002,67168.0,67161.0,0.0001891]
["bitfinex","BTCUSD",1771535326738,0.07464078,67168.0,67161.0,0.07463644]
["bitfinex","BTCUSD",1771535327250,0.0002,67168.0,67162.0,0.07444624]
["bitfinex","BTCUSD",1771535328098,0.0002,67168.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1771535328305,0.07443383,67174.0,67162.0,0.02312083]
["bitfinex","BTCUSD",1771535328453,0.07443383,67174.0,67167.0,0.07444037]
["bitfinex","BTCUSD",1771535329576,0.07443259,67175.0,67168.0,0.07443986]
["bitfinex","BTCUSD",1771535329802,0.07443259,67175.0,67167.0,0.07444037]
["bitfinex","BTCUSD",1771535329803,0.0744338,67174.0,67167.0,0.07444037]
["bitfinex","BTCUSD",1771535329948,0.07443259,67175.0,67168.0,0.07443996]
["bitfinex","BTCUSD",1771535330316,0.07443421,67174.0,67167.0,0.07444037]
["bitfinex","BTCUSD",1771535330435,0.07443421,67174.0,67167.0,0.07444079]
["bitfinex","BTCUSD",1771535330635,0.0744348,67173.0,67167.0,0.07444079]
["bitfinex","BTCUSD",1771535332563,0.02405689,67178.0,67162.0,0.02312083]
["bitfinex","BTCUSD",1771535332770,0.07443791,67171.0,67164.0,0.07444435]
["bitfinex","BTCUSD",1771535334417,0.07443752,67172.0,67165.0,0.07444346]
["bitfinex","BTCUSD",1771535335033,0.07443623,67172.0,67165.0,0.07444346]
["bitfinex","BTCUSD",1771535335613,0.07443649,67173.0,67165.0,0.07444346]
["bitfinex","BTCUSD",1771535335777,0.07443584,67172.0,67165.0,0.07444346]
["bitfinex","BTCUSD",1771535335980,0.07443649,67173.0,67165.0,0.07444346]
["bitfinex","BTCUSD",1771535336230,0.07443581,67172.0,67166.0,0.07444182]
["bitfinex","BTCUSD",1771535336657,0.07443749,67171.0,67164.0,0.07444387]
["bitfinex","BTCUSD",1771535337242,0.07443745,67171.0,67164.0,0.07444387]
["bitfinex","BTCUSD",1771535338310,0.17904,67180.0,67162.0,0.02312083]
["bitfinex","BTCUSD",1771535338465,0.17904,67180.0,67169.0,0.25569938]
["bitfinex","BTCUSD",1771535338466,0.25346726,67180.0,67169.0,0.25569938]
["bitfinex","BTCUSD",1771535338663,0.17904,67180.0,67174.0,0.0744332]
["bitfinex","BTCUSD",1771535338870,0.02405689,67189.0,67171.0,0.02312083]
["bitfinex","BTCUSD",1771535339191,0.07442218,67185.0,67179.0,0.25569938]
["bitfinex","BTCUSD",1771535339393,0.07442218,67185.0,67178.0,0.07442904]
["bitfinex","BTCUSD",1771535339692,0.0744197,67188.0,67175.0,0.25569938]
["bitfinex","BTCUSD",1771535339867,0.23085976,67189.0,67178.0,0.25569938]
["bitfinex","BTCUSD",1771535340201,0.07442139,67185.0,67178.0,0.33012785]
["bitfinex","BTCUSD",1771535340344,0.07442083,67186.0,67178.0,0.07442847]
["bitfinex","BTCUSD",1771535340550,0.07442193,67185.0,67178.0,0.07442847]
["bitfinex","BTCUSD",1771535340894,0.07442083,67186.0,67179.0,0.074428]
["bitfinex","BTCUSD",1771535341096,0.07442083,67186.0,67178.0,0.07442847]
["bitfinex","BTCUSD",1771535341505,0.0744216,67185.0,67178.0,0.07442847]
["bitfinex","BTCUSD",1771535342583,0.07442083,67186.0,67179.0,0.07442793]
["bitfinex","BTCUSD",1771535343307,0.07442117,67187.0,67179.0,0.07442793]
["bitfinex","BTCUSD",1771535343530,0.07441828,67188.0,67181.0,0.07442528]
["bitfinex","BTCUSD",1771535343711,0.07441976,67187.0,67179.0,0.074428]
["bitfinex","BTCUSD",1771535343932,0.07442071,67186.0,67179.0,0.074428]
["bitfinex","BTCUSD",1771535344477,0.00016,67190.0,67178.0,0.02386859]
["bitfinex","BTCUSD",1771535344678,0.00016,67190.0,67180.0,0.5532884]
["bitfinex","BTCUSD",1771535344926,0.07457648,67190.0,67183.0,0.07442327]
["bitfinex","BTCUSD",1771535345146,0.07441727,67189.0,67182.0,0.07442293]
["bitfinex","BTCUSD",1771535345309,0.07441694,67189.0,67180.0,0.2555851]
["bitfinex","BTCUSD",1771535345518,0.0745768,67190.0,67183.0,0.0744229]
["bitfinex","BTCUSD",1771535345696,0.00016,67190.0,67182.0,0.02386859]
["bitfinex","BTCUSD",1771535345898,0.00016,67190.0,67187.0,0.07441812]
["bitfinex","BTCUSD",1771535346295,0.00016,67190.0,67189.0,0.09828553]
["bitfinex","BTCUSD",1771535346296,1e-08,67190.0,67189.0,0.09828553]
["bitfinex","BTCUSD",1771535347518,0.0001748,67192.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1771535347858,0.0001748,67192.0,67191.0,0.09848806]
["bitfinex","BTCUSD",1771535350053,0.0001748,67192.0,67188.0,0.07441793]
["bitfinex","BTCUSD",1771535350261,0.0001748,67192.0,67187.0,0.07441832]
["bitfinex","BTCUSD",1771535350474,0.0001748,67192.0,67185.0,0.02407334]
["bitfinex","BTCUSD",1771535350786,0.0001748,67192.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771535350787,0.20422784,67191.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771535350988,0.0744194,67187.0,67180.0,0.07458633]
["bitfinex","BTCUSD",1771535351143,0.27864724,67187.0,67180.0,0.07458633]
["bitfinex","BTCUSD",1771535351492,0.27864724,67187.0,67181.0,0.07442572]
["bitfinex","BTCUSD",1771535351650,0.27864724,67187.0,67180.0,0.07458633]
["bitfinex","BTCUSD",1771535352083,0.07441694,67189.0,67170.0,0.2557451]
["bitfinex","BTCUSD",1771535352284,0.07442399,67183.0,67176.0,0.07443037]
["bitfinex","BTCUSD",1771535352464,0.22740127,67185.0,67177.0,0.07442997]
["bitfinex","BTCUSD",1771535352796,0.07442306,67184.0,67177.0,0.07442997]
["bitfinex","BTCUSD",1771535353158,0.07442306,67184.0,67176.0,0.07443126]
["bitfinex","BTCUSD",1771535353366,0.07442391,67183.0,67176.0,0.07443126]
["bitfinex","BTCUSD",1771535354874,0.07442391,67183.0,67179.0,0.00022]
["bitfinex","BTCUSD",1771535355070,0.27865175,67183.0,67179.0,0.00022]
["bitfinex","BTCUSD",1771535355460,0.07442515,67182.0,67179.0,0.00022]
["bitfinex","BTCUSD",1771535355663,0.07442593,67181.0,67179.0,0.00022]
["bitfinex","BTCUSD",1771535356065,0.07442515,67182.0,67179.0,0.00022]
["bitfinex","BTCUSD",1771535356378,0.04225082,67183.0,67179.0,0.00022]
["bitfinex","BTCUSD",1771535356583,0.04225082,67183.0,67176.0,0.07443133]
["bitfinex","BTCUSD",1771535356775,0.07442504,67182.0,67175.0,0.07443073]
["bitfinex","BTCUSD",1771535357396,0.04225082,67183.0,67175.0,0.07443073]
["bitfinex","BTCUSD",1771535358142,0.07442519,67182.0,67175.0,0.07443073]
["bitfinex","BTCUSD",1771535358923,0.30182646,67182.0,67175.0,0.07443073]
["bitfinex","BTCUSD",1771535360022,0.22740127,67182.0,67176.0,0.07443075]
["bitfinex","BTCUSD",1771535360377,0.02317343,67182.0,67172.0,0.00022]
["bitfinex","BTCUSD",1771535360594,0.07442301,67185.0,67178.0,0.07442861]
["bitfinex","BTCUSD",1771535360915,0.07442256,67184.0,67178.0,0.07442861]
["bitfinex","BTCUSD",1771535361116,0.07442301,67185.0,67178.0,0.07442861]
["bitfinex","BTCUSD",1771535363570,0.07442301,67185.0,67179.0,0.07442775]
["bitfinex","BTCUSD",1771535363957,0.07442301,67185.0,67178.0,0.07442861]
["bitfinex","BTCUSD",1771535364536,0.07442215,67186.0,67179.0,0.0744279]
["bitfinex","BTCUSD",1771535366090,0.07442142,67185.0,67179.0,1.5e-07]
["bitfinex","BTCUSD",1771535366633,0.07442663,67181.0,67174.0,0.02407334]
["bitfinex","BTCUSD",1771535366779,0.0744254,67182.0,67175.0,0.07443206]
["bitfinex","BTCUSD",1771535366975,0.07442581,67181.0,67175.0,0.07443206]
["bitfinex","BTCUSD",1771535367197,0.0744254,67182.0,67175.0,0.07443206]
["bitfinex","BTCUSD",1771535367429,0.07442609,67181.0,67175.0,0.07443206]
["bitfinex","BTCUSD",1771535367629,0.07442609,67181.0,67174.0,0.07443324]
["bitfinex","BTCUSD",1771535367938,0.07442609,67181.0,67175.0,0.07443209]
["bitfinex","BTCUSD",1771535368104,0.0744254,67182.0,67175.0,0.07443209]
["bitfinex","BTCUSD",1771535368727,0.0744254,67182.0,67175.0,0.07465209]
["bitfinex","BTCUSD",1771535368933,0.0744262,67181.0,67175.0,0.00022]
["bitfinex","BTCUSD",1771535369130,0.07462554,67182.0,67175.0,0.00022]
["bitfinex","BTCUSD",1771535369366,0.07442632,67181.0,67175.0,0.00022]
["bitfinex","BTCUSD",1771535369545,0.07442632,67181.0,67175.0,0.07465243]
["bitfinex","BTCUSD",1771535369725,0.07442632,67181.0,67175.0,0.00022]
["bitfinex","BTCUSD",1771535369923,0.07442632,67181.0,67175.0,0.07465227]
["bitfinex","BTCUSD",1771535370609,0.07462653,67182.0,67175.0,0.07465227]
["bitfinex","BTCUSD",1771535371227,0.07442609,67181.0,67175.0,0.07465227]
["bitfinex","BTCUSD",1771535371619,0.07462653,67182.0,67175.0,0.07465227]
["bitfinex","BTCUSD",1771535372169,0.07462653,67182.0,67176.0,0.07443123]
["bitfinex","BTCUSD",1771535372491,0.0002,67182.0,67176.0,0.07443123]
["bitfinex","BTCUSD",1771535373645,0.07462499,67182.0,67176.0,0.07443123]
["bitfinex","BTCUSD",1771535373843,0.0002,67182.0,67176.0,0.07443123]
["bitfinex","BTCUSD",1771535374454,0.0002,67182.0,67177.0,0.07443011]
["bitfinex","BTCUSD",1771535375771,0.17884,67193.0,67177.0,0.1971865]
["bitfinex","BTCUSD",1771535375946,0.0001213,67198.0,67192.0,0.07441291]
["bitfinex","BTCUSD",1771535376470,0.0745286,67198.0,67191.0,0.0744146]
["bitfinex","BTCUSD",1771535376985,0.07460841,67197.0,67191.0,4.35e-06]
["bitfinex","BTCUSD",1771535377249,0.07460841,67197.0,67191.0,0.07441865]
["bitfinex","BTCUSD",1771535377407,0.0002,67197.0,67191.0,0.07441865]
["bitfinex","BTCUSD",1771535377805,0.07460828,67197.0,67191.0,0.07441865]
["bitfinex","BTCUSD",1771535378790,0.0002,67197.0,67192.0,0.07441346]
["bitfinex","BTCUSD",1771535379606,0.0002,67197.0,67193.0,0.07441218]
["bitfinex","BTCUSD",1771535379855,0.0002,67197.0,67193.0,0.07441228]
["bitfinex","BTCUSD",1771535380142,0.0002,67197.0,67194.0,0.07441056]
["bitfinex","BTCUSD",1771535380336,0.0002,67197.0,67193.0,0.0744106]
["bitfinex","BTCUSD",1771535380490,0.0002,67197.0,67192.0,0.07441146]
["bitfinex","BTCUSD",1771535380691,0.0002,67197.0,67192.0,0.09745371]
["bitfinex","BTCUSD",1771535382996,0.0002,67197.0,67189.0,0.29766424]
["bitfinex","BTCUSD",1771535383198,0.0002,67197.0,67191.0,0.07441436]
["bitfinex","BTCUSD",1771535383418,0.0746083,67197.0,67191.0,0.07441436]
["bitfinex","BTCUSD",1771535383657,0.0002,67197.0,67191.0,0.07441436]
["bitfinex","BTCUSD",1771535384597,0.07441038,67195.0,67187.0,0.02304225]
["bitfinex","BTCUSD",1771535384941,0.07441038,67195.0,67187.0,0.09746103]
["bitfinex","BTCUSD",1771535385337,0.07441171,67194.0,67187.0,0.09746103]
["bitfinex","BTCUSD",1771535386723,0.07441171,67194.0,67187.0,0.02304225]
["bitfinex","BTCUSD",1771535386930,0.19347685,67196.0,67182.0,0.07442396]
["bitfinex","BTCUSD",1771535387221,0.09917332,67192.0,67184.0,0.07442163]
["bitfinex","BTCUSD",1771535387347,0.02475905,67192.0,67185.0,0.07442087]
["bitfinex","BTCUSD",1771535387553,0.09917305,67192.0,67185.0,0.07442087]
["bitfinex","BTCUSD",1771535391555,0.0002,67194.0,67180.0,0.2557451]
["bitfinex","BTCUSD",1771535391712,0.0002,67194.0,67191.0,0.07441421]
["bitfinex","BTCUSD",1771535392130,0.0002,67194.0,67190.0,0.07441402]
["bitfinex","BTCUSD",1771535392411,0.0002,67194.0,67189.0,0.07441507]
["bitfinex","BTCUSD",1771535393251,0.0012,67194.0,67189.0,0.07441507]
["bitfinex","BTCUSD",1771535393752,0.0012,67194.0,67188.0,0.07441618]
["bitfinex","BTCUSD",1771535394124,0.0002,67194.0,67188.0,0.07441618]
["bitfinex","BTCUSD",1771535395530,0.0002,67194.0,67189.0,0.07441683]
["bitfinex","BTCUSD",1771535399261,0.0002,67194.0,67190.0,0.07441536]
["bitfinex","BTCUSD",1771535399687,0.0002,67194.0,67189.0,0.07441683]
["bitfinex","BTCUSD",1771535399885,0.0002,67194.0,67190.0,0.07441539]
["bitfinex","BTCUSD",1771535400066,0.0002,67194.0,67189.0,0.07441683]
["bitfinex","BTCUSD",1771535404158,0.0002,67197.0,67193.0,0.07441147]
["bitfinex","BTCUSD",1771535404780,0.0002,67194.0,67192.0,0.07441184]
["bitfinex","BTCUSD",1771535404984,0.0002,67194.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1771535405189,0.0002,67194.0,67192.0,0.07441184]
["bitfinex","BTCUSD",1771535406900,0.0002,67194.0,67192.0,0.07437184]
["bitfinex","BTCUSD",1771535408273,0.19226465,67193.0,67180.0,0.25568248]
["bitfinex","BTCUSD",1771535408504,0.0744198,67187.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771535408707,0.07442042,67186.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771535409248,0.0744198,67187.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771535409249,0.0744198,67187.0,67180.0,0.07458672]
["bitfinex","BTCUSD",1771535410074,0.0744198,67187.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771535410518,0.0744198,67187.0,67180.0,0.07458674]
["bitfinex","BTCUSD",1771535412139,0.07442028,67186.0,67180.0,0.07458674]
["bitfinex","BTCUSD",1771535413137,0.07442028,67186.0,67180.0,0.00016]
["bitfinex","BTCUSD",1771535413346,0.07442028,67186.0,67180.0,0.00038]
["bitfinex","BTCUSD",1771535413717,0.07442028,67186.0,67180.0,0.07480681]
["bitfinex","BTCUSD",1771535414144,0.07442028,67186.0,67180.0,0.00038]
["bitfinex","BTCUSD",1771535414830,0.02474051,67185.0,67179.0,0.07442767]
["bitfinex","BTCUSD",1771535415031,0.02474051,67185.0,67179.0,0.07442772]
["bitfinex","BTCUSD",1771535415824,0.07442028,67186.0,67179.0,0.07442772]
["bitfinex","BTCUSD",1771535416382,0.07442148,67185.0,67179.0,0.07442772]
["bitfinex","BTCUSD",1771535416959,0.07442028,67186.0,67179.0,0.07442772]
["bitfinex","BTCUSD",1771535418392,0.0744214,67185.0,67178.0,0.07464723]
["bitfinex","BTCUSD",1771535418684,0.07442282,67184.0,67178.0,0.07464723]
["bitfinex","BTCUSD",1771535419570,0.07442282,67184.0,67178.0,0.00022]
["bitfinex","BTCUSD",1771535419780,0.0744214,67185.0,67178.0,0.07464856]
["bitfinex","BTCUSD",1771535419933,0.07441915,67187.0,67178.0,0.00022]
["bitfinex","BTCUSD",1771535420132,0.07442646,67181.0,67178.0,0.00022]
["bitfinex","BTCUSD",1771535420535,0.07442582,67181.0,67178.0,0.00022]
["bitfinex","BTCUSD",1771535420756,0.07442582,67181.0,67174.0,0.04004786]
["bitfinex","BTCUSD",1771535420958,0.07442649,67182.0,67175.0,0.0744321]
["bitfinex","BTCUSD",1771535421173,0.07442649,67182.0,67178.0,0.00022]
["bitfinex","BTCUSD",1771535421971,0.07442649,67182.0,67178.0,0.000175]
["bitfinex","BTCUSD",1771535422344,0.07442591,67181.0,67178.0,0.000175]
["bitfinex","BTCUSD",1771535423653,0.07442589,67181.0,67178.0,0.000175]
["bitfinex","BTCUSD",1771535423858,0.07442615,67181.0,67178.0,0.000175]
["bitfinex","BTCUSD",1771535424156,0.0744251,67182.0,67178.0,0.000175]
["bitfinex","BTCUSD",1771535424791,0.07442598,67181.0,67178.0,0.000175]
["bitfinex","BTCUSD",1771535425184,0.07442201,67185.0,67178.0,0.07460192]
["bitfinex","BTCUSD",1771535425730,0.07442259,67184.0,67178.0,0.07460192]
["bitfinex","BTCUSD",1771535426139,0.07442259,67184.0,67178.0,0.000175]
["bitfinex","BTCUSD",1771535427418,0.07442375,67183.0,67178.0,0.000175]
["bitfinex","BTCUSD",1771535427909,0.07442259,67184.0,67178.0,0.000175]
["bitfinex","BTCUSD",1771535428112,0.07442365,67183.0,67178.0,0.000175]
["bitfinex","BTCUSD",1771535428258,0.07442259,67184.0,67178.0,0.000175]
["bitfinex","BTCUSD",1771535428654,0.07442259,67184.0,67178.0,0.07460405]
["bitfinex","BTCUSD",1771535429433,0.0744207,67186.0,67179.0,0.07442735]
["bitfinex","BTCUSD",1771535430113,0.07442111,67187.0,67180.0,0.0744263]
["bitfinex","BTCUSD",1771535430293,0.0744206,67186.0,67179.0,0.07442735]
["bitfinex","BTCUSD",1771535431416,0.001,67184.0,67179.0,0.07442735]
["bitfinex","BTCUSD",1771535431627,0.0744206,67186.0,67180.0,0.07442678]
["bitfinex","BTCUSD",1771535432591,0.0744206,67186.0,67179.0,0.07442735]
["bitfinex","BTCUSD",1771535432795,0.0744206,67186.0,67180.0,0.07442673]
["bitfinex","BTCUSD",1771535433132,0.07441991,67188.0,67181.0,0.07442556]
["bitfinex","BTCUSD",1771535433697,0.07441845,67188.0,67181.0,0.07442556]
["bitfinex","BTCUSD",1771535434300,0.0002,67186.0,67181.0,0.07442556]
["bitfinex","BTCUSD",1771535434507,0.0002,67186.0,67180.0,0.07442499]
["bitfinex","BTCUSD",1771535435795,0.07441805,67188.0,67180.0,0.07442499]
["bitfinex","BTCUSD",1771535436029,0.07441991,67187.0,67180.0,0.07442499]
["bitfinex","BTCUSD",1771535436943,0.07441991,67187.0,67180.0,0.07437999]
["bitfinex","BTCUSD",1771535437745,0.07441991,67187.0,67181.0,0.07442577]
["bitfinex","BTCUSD",1771535440243,0.07441991,67187.0,67180.0,0.07437999]
["bitfinex","BTCUSD",1771535440625,0.07441991,67187.0,67180.0,0.07459999]
["bitfinex","BTCUSD",1771535440850,0.07461991,67187.0,67180.0,0.07459999]
["bitfinex","BTCUSD",1771535444133,0.0002,67187.0,67182.0,0.07442448]
["bitfinex","BTCUSD",1771535444339,0.07461934,67187.0,67181.0,0.07442564]
["bitfinex","BTCUSD",1771535444929,0.07442056,67186.0,67180.0,0.07464668]
["bitfinex","BTCUSD",1771535445128,0.07442056,67186.0,67180.0,0.07464663]
["bitfinex","BTCUSD",1771535445757,0.07461934,67187.0,67180.0,0.07464663]
["bitfinex","BTCUSD",1771535447085,0.07442091,67186.0,67180.0,0.07464663]
["bitfinex","BTCUSD",1771535449570,0.0002,67187.0,67180.0,0.00022]
["bitfinex","BTCUSD",1771535449807,0.0744258,67181.0,67180.0,0.00022]
["bitfinex","BTCUSD",1771535450857,0.07442521,67182.0,67180.0,0.00022]
["bitfinex","BTCUSD",1771535452885,0.0744258,67181.0,67180.0,0.00022]
["bitfinex","BTCUSD",1771535453092,0.0744258,67181.0,67173.0,0.02504727]
["bitfinex","BTCUSD",1771535453093,0.07443674,67172.0,67170.0,0.00038]
["bitfinex","BTCUSD",1771535453318,0.07443742,67171.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771535453594,0.07443922,67169.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771535453939,0.29773685,67174.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771535454092,0.07443883,67170.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771535454704,0.07443577,67172.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771535454909,0.07444173,67167.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771535455100,0.07444049,67168.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771535455310,0.07444162,67167.0,67165.0,0.00022]
["bitfinex","BTCUSD",1771535455599,0.07444049,67168.0,67166.0,0.00022]
["bitfinex","BTCUSD",1771535456140,0.07444131,67167.0,67166.0,0.00022]
["bitfinex","BTCUSD",1771535458708,0.09794128,67169.0,67163.0,0.00022]
["bitfinex","BTCUSD",1771535459013,0.09794128,67169.0,67161.0,0.0003413]
["bitfinex","BTCUSD",1771535459014,0.07444643,67163.0,67161.0,0.0003413]
["bitfinex","BTCUSD",1771535459965,0.07444412,67165.0,67161.0,0.0003413]
["bitfinex","BTCUSD",1771535460170,0.07444597,67163.0,67161.0,0.0003413]
["bitfinex","BTCUSD",1771535460365,0.07444685,67162.0,67161.0,0.0003413]
["bitfinex","BTCUSD",1771535461152,0.29774443,67172.0,67161.0,0.0003413]
["bitfinex","BTCUSD",1771535461303,0.07444351,67166.0,67161.0,0.02516857]
["bitfinex","BTCUSD",1771535462271,0.07444354,67165.0,67161.0,0.02516857]
["bitfinex","BTCUSD",1771535462467,0.0744453,67164.0,67161.0,0.0003413]
["bitfinex","BTCUSD",1771535462667,0.07444639,67163.0,67161.0,0.0003413]
["bitfinex","BTCUSD",1771535462964,0.07444612,67163.0,67161.0,0.0003413]
["bitfinex","BTCUSD",1771535463127,0.07444482,67164.0,67161.0,0.0003413]
["bitfinex","BTCUSD",1771535463319,0.07444637,67163.0,67161.0,0.0003413]
["bitfinex","BTCUSD",1771535463518,0.07444637,67163.0,67158.0,0.00022]
["bitfinex","BTCUSD",1771535463519,0.07445018,67159.0,67158.0,1e-08]
["bitfinex","BTCUSD",1771535468069,0.07445351,67156.0,67155.0,0.0001213]
["bitfinex","BTCUSD",1771535468890,0.07445163,67158.0,67155.0,0.0001213]
["bitfinex","BTCUSD",1771535469409,0.07445243,67157.0,67155.0,0.0001213]
["bitfinex","BTCUSD",1771535469768,0.07445351,67156.0,67155.0,0.0001213]
["bitfinex","BTCUSD",1771535470003,0.07445461,67155.0,67152.0,0.00022]
["bitfinex","BTCUSD",1771535470267,0.07445613,67154.0,67146.0,0.04649106]
["bitfinex","BTCUSD",1771535470467,0.07445613,67154.0,67147.0,0.0744629]
["bitfinex","BTCUSD",1771535472124,0.07468963,67154.0,67147.0,0.0744629]
["bitfinex","BTCUSD",1771535472319,0.07447317,67139.0,67133.0,0.1461]
["bitfinex","BTCUSD",1771535472495,0.0744655,67146.0,67138.0,0.07447328]
["bitfinex","BTCUSD",1771535472704,0.0744664,67145.0,67137.0,0.07447271]
["bitfinex","BTCUSD",1771535473225,0.07446586,67145.0,67137.0,0.07447271]
["bitfinex","BTCUSD",1771535473424,0.07446833,67143.0,67136.0,0.0744739]
["bitfinex","BTCUSD",1771535473978,0.07446896,67144.0,67137.0,0.07447447]
["bitfinex","BTCUSD",1771535475367,0.07446815,67143.0,67137.0,0.07447447]
["bitfinex","BTCUSD",1771535475914,0.07446896,67144.0,67137.0,0.07447447]
["bitfinex","BTCUSD",1771535476533,0.07446896,67144.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535476734,0.07446896,67144.0,67138.0,0.07469325]
["bitfinex","BTCUSD",1771535476940,0.07446762,67145.0,67138.0,0.07469325]
["bitfinex","BTCUSD",1771535477542,0.07446727,67144.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535477959,0.07446962,67142.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535478162,0.02390913,67143.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535478364,0.09837769,67143.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535478568,0.07447023,67141.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535478778,0.07446946,67142.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535478979,0.09837878,67143.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535480213,0.09837713,67143.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535480720,0.02390913,67143.0,67132.0,0.02427331]
["bitfinex","BTCUSD",1771535480905,0.07447239,67139.0,67133.0,0.07447828]
["bitfinex","BTCUSD",1771535481692,0.07447401,67138.0,67131.0,0.07469936]
["bitfinex","BTCUSD",1771535483034,0.02390913,67140.0,67135.0,0.07447634]
["bitfinex","BTCUSD",1771535483257,0.07446854,67143.0,67136.0,0.07447509]
["bitfinex","BTCUSD",1771535484132,0.07446854,67143.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535484333,0.07446917,67142.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535484900,0.07446854,67143.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535485136,0.17085971,67148.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535485339,0.07447061,67141.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535485536,0.07447128,67140.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535490251,0.07447061,67141.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535490798,0.07447127,67140.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535492451,0.07447236,67139.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535492652,0.07447127,67140.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535492849,0.07446979,67143.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535493073,0.07446714,67144.0,67138.0,0.00022]
["bitfinex","BTCUSD",1771535493253,0.0002335,67148.0,67139.0,0.20921364]
["bitfinex","BTCUSD",1771535493475,0.07446399,67147.0,67140.0,0.09874402]
["bitfinex","BTCUSD",1771535493860,0.07446399,67147.0,67141.0,2.55e-06]
["bitfinex","BTCUSD",1771535494061,0.07469795,67148.0,67141.0,0.09874595]
["bitfinex","BTCUSD",1771535494799,0.07446356,67147.0,67141.0,0.09874595]
["bitfinex","BTCUSD",1771535495705,0.07469795,67148.0,67141.0,0.09874595]
["bitfinex","BTCUSD",1771535497274,0.07446364,67147.0,67141.0,0.09874595]
["bitfinex","BTCUSD",1771535497812,0.07469795,67148.0,67141.0,0.09874595]
["bitfinex","BTCUSD",1771535498169,0.07446399,67147.0,67141.0,0.09874595]
["bitfinex","BTCUSD",1771535498389,0.07446574,67145.0,67141.0,0.02427586]
["bitfinex","BTCUSD",1771535500089,0.07446486,67146.0,67141.0,0.02427586]
["bitfinex","BTCUSD",1771535500322,0.07446587,67145.0,67141.0,0.02427586]
["bitfinex","BTCUSD",1771535500529,0.07446587,67145.0,67141.0,2.55e-06]
["bitfinex","BTCUSD",1771535500930,0.07446486,67146.0,67141.0,2.55e-06]
["bitfinex","BTCUSD",1771535502335,0.07446582,67145.0,67141.0,2.55e-06]
["bitfinex","BTCUSD",1771535503822,0.0002,67147.0,67141.0,2.55e-06]
["bitfinex","BTCUSD",1771535504142,0.07446641,67145.0,67141.0,2.55e-06]
["bitfinex","BTCUSD",1771535505017,0.07446641,67145.0,67136.0,0.2981222]
["bitfinex","BTCUSD",1771535505018,0.07447118,67141.0,67136.0,0.00022]
["bitfinex","BTCUSD",1771535505267,0.07447138,67140.0,67136.0,0.00022]
["bitfinex","BTCUSD",1771535506851,0.07447138,67140.0,67132.0,0.07447824]
["bitfinex","BTCUSD",1771535506852,0.07447753,67135.0,67131.0,0.00022]
["bitfinex","BTCUSD",1771535507048,0.07447633,67136.0,67131.0,0.00022]
["bitfinex","BTCUSD",1771535507230,0.07447729,67135.0,67131.0,0.00022]
["bitfinex","BTCUSD",1771535507635,0.07422229,67135.0,67131.0,0.00022]
["bitfinex","BTCUSD",1771535508030,0.32116873,67141.0,67131.0,0.00022]
["bitfinex","BTCUSD",1771535508031,0.0744797,67133.0,67131.0,0.00022]
["bitfinex","BTCUSD",1771535508233,0.07447458,67137.0,67121.0,0.29796816]
["bitfinex","BTCUSD",1771535508432,0.074483,67130.0,67123.0,0.07448944]
["bitfinex","BTCUSD",1771535509037,0.07448724,67126.0,67120.0,0.17912]
["bitfinex","BTCUSD",1771535509252,0.07448789,67125.0,67117.0,9.21e-05]
["bitfinex","BTCUSD",1771535509465,0.07448789,67125.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771535509466,0.07449529,67119.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771535509647,0.00016,67130.0,67113.0,0.07450081]
["bitfinex","BTCUSD",1771535509648,0.07449529,67120.0,67113.0,0.07450081]
["bitfinex","BTCUSD",1771535509838,0.07449401,67121.0,67114.0,0.07449908]
["bitfinex","BTCUSD",1771535510076,0.25599654,67130.0,67120.0,0.07449324]
["bitfinex","BTCUSD",1771535510219,0.07448744,67126.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1771535510434,0.07448817,67125.0,67118.0,0.07449372]
["bitfinex","BTCUSD",1771535510617,0.07448817,67125.0,67119.0,0.07449452]
["bitfinex","BTCUSD",1771535510817,0.07448744,67126.0,67119.0,0.07449452]
["bitfinex","BTCUSD",1771535511420,0.02327928,67126.0,67109.0,0.25583654]
["bitfinex","BTCUSD",1771535511624,0.07449186,67122.0,67115.0,0.07449853]
["bitfinex","BTCUSD",1771535512371,0.07448832,67125.0,67119.0,0.00022]
["bitfinex","BTCUSD",1771535512744,0.07448688,67126.0,67119.0,0.07471396]
["bitfinex","BTCUSD",1771535513204,0.07448812,67125.0,67119.0,0.07471396]
["bitfinex","BTCUSD",1771535513320,0.07448812,67125.0,67119.0,0.00022]
["bitfinex","BTCUSD",1771535513958,0.07448345,67129.0,67120.0,0.02411299]
["bitfinex","BTCUSD",1771535514141,0.07448792,67125.0,67120.0,0.02411299]
["bitfinex","BTCUSD",1771535515438,0.07448792,67125.0,67119.0,0.00022]
["bitfinex","BTCUSD",1771535519351,0.07448901,67124.0,67119.0,0.00022]
["bitfinex","BTCUSD",1771535519555,0.07449151,67122.0,67119.0,0.00022]
["bitfinex","BTCUSD",1771535520379,0.07449257,67121.0,67119.0,0.00022]
["bitfinex","BTCUSD",1771535520805,0.0004,67126.0,67112.0,0.02411299]
["bitfinex","BTCUSD",1771535521122,0.0744925,67121.0,67114.0,0.07449906]
["bitfinex","BTCUSD",1771535522103,0.0744925,67121.0,67112.0,0.32212146]
["bitfinex","BTCUSD",1771535522104,0.07449075,67123.0,67116.0,0.07449786]
["bitfinex","BTCUSD",1771535522302,0.07449075,67123.0,67115.0,0.07449688]
["bitfinex","BTCUSD",1771535522503,0.07449159,67122.0,67115.0,0.07449688]
["bitfinex","BTCUSD",1771535523246,0.07449159,67122.0,67116.0,0.07449777]
["bitfinex","BTCUSD",1771535523817,0.07449159,67122.0,67115.0,0.07449688]
["bitfinex","BTCUSD",1771535524021,0.07449159,67122.0,67116.0,0.07449746]
["bitfinex","BTCUSD",1771535524663,0.07449239,67121.0,67115.0,0.07449688]
["bitfinex","BTCUSD",1771535527648,0.07449239,67121.0,67115.0,0.07469688]
["bitfinex","BTCUSD",1771535527882,0.07448789,67125.0,67112.0,0.09861473]
["bitfinex","BTCUSD",1771535528089,0.07449468,67119.0,67113.0,0.07450072]
["bitfinex","BTCUSD",1771535528646,0.07449345,67120.0,67113.0,0.07450072]
["bitfinex","BTCUSD",1771535529599,0.09849256,67125.0,67118.0,0.07449509]
["bitfinex","BTCUSD",1771535529732,0.07448901,67124.0,67117.0,0.07449509]
["bitfinex","BTCUSD",1771535529930,0.07448901,67124.0,67118.0,0.07449525]
["bitfinex","BTCUSD",1771535530553,0.07448901,67124.0,67117.0,0.07449509]
["bitfinex","BTCUSD",1771535530787,0.07449046,67123.0,67117.0,0.07449509]
["bitfinex","BTCUSD",1771535530987,0.07449301,67121.0,67114.0,0.07449929]
["bitfinex","BTCUSD",1771535531984,0.07449301,67121.0,67115.0,0.0744989]
["bitfinex","BTCUSD",1771535532894,0.07449301,67122.0,67115.0,0.0744989]
["bitfinex","BTCUSD",1771535533090,0.28662692,67124.0,67115.0,0.0744989]
["bitfinex","BTCUSD",1771535533288,0.07448789,67125.0,67116.0,0.07449771]
["bitfinex","BTCUSD",1771535533591,0.07449056,67123.0,67117.0,0.07449645]
["bitfinex","BTCUSD",1771535534716,0.07449056,67123.0,67113.0,9.27e-05]
["bitfinex","BTCUSD",1771535534717,0.07448823,67125.0,67118.0,0.07449464]
["bitfinex","BTCUSD",1771535535220,0.07448913,67124.0,67117.0,0.07449458]
["bitfinex","BTCUSD",1771535535510,0.0004,67122.0,67118.0,0.0744956]
["bitfinex","BTCUSD",1771535536779,0.0004,67122.0,67117.0,0.07449458]
["bitfinex","BTCUSD",1771535539385,0.07449262,67121.0,67115.0,0.07449885]
["bitfinex","BTCUSD",1771535540118,0.07449262,67121.0,67114.0,0.07449965]
["bitfinex","BTCUSD",1771535542801,0.07449262,67121.0,67115.0,0.0744989]
["bitfinex","BTCUSD",1771535542986,0.07489262,67121.0,67115.0,0.0744989]
["bitfinex","BTCUSD",1771535543997,0.0004,67121.0,67115.0,0.0744989]
["bitfinex","BTCUSD",1771535545355,0.0004,67121.0,67117.0,0.07449624]
["bitfinex","BTCUSD",1771535545585,0.0004,67126.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771535545787,0.29791392,67134.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771535545788,0.07448155,67131.0,67124.0,0.07448798]
["bitfinex","BTCUSD",1771535546351,0.07448237,67130.0,67124.0,0.07448798]
["bitfinex","BTCUSD",1771535546754,0.07448198,67132.0,67124.0,0.07448798]
["bitfinex","BTCUSD",1771535546956,0.17936,67133.0,67124.0,0.07448798]
["bitfinex","BTCUSD",1771535547154,0.07448205,67131.0,67124.0,0.07448798]
["bitfinex","BTCUSD",1771535547361,0.07448205,67131.0,67124.0,0.2720135]
["bitfinex","BTCUSD",1771535547723,0.07448264,67130.0,67124.0,0.2720135]
["bitfinex","BTCUSD",1771535547921,0.07448205,67131.0,67124.0,0.2720135]
["bitfinex","BTCUSD",1771535548102,0.07448204,67132.0,67125.0,0.07448751]
["bitfinex","BTCUSD",1771535548459,0.07448204,67132.0,67125.0,0.27201303]
["bitfinex","BTCUSD",1771535549042,0.0001535,67137.0,67125.0,0.19752552]
["bitfinex","BTCUSD",1771535549251,0.0001535,67137.0,67132.0,0.07447978]
["bitfinex","BTCUSD",1771535549461,0.0001535,67137.0,67132.0,0.2720053]
["bitfinex","BTCUSD",1771535551294,0.07462811,67137.0,67132.0,0.19752552]
["bitfinex","BTCUSD",1771535551470,0.0744768,67135.0,67127.0,0.09890609]
["bitfinex","BTCUSD",1771535551672,0.07447843,67134.0,67128.0,0.07448453]
["bitfinex","BTCUSD",1771535552354,0.0744768,67135.0,67128.0,0.07448453]
["bitfinex","BTCUSD",1771535558005,0.07447793,67134.0,67128.0,0.07448453]
["bitfinex","BTCUSD",1771535558209,0.0744768,67135.0,67128.0,0.07448453]
["bitfinex","BTCUSD",1771535558601,0.0748768,67135.0,67128.0,0.07448453]
["bitfinex","BTCUSD",1771535560146,0.07447808,67134.0,67128.0,0.07448453]
["bitfinex","BTCUSD",1771535562000,0.0004,67136.0,67127.0,0.0989057]
["bitfinex","BTCUSD",1771535562296,0.07447849,67134.0,67127.0,0.07448487]
["bitfinex","BTCUSD",1771535565513,0.07447908,67133.0,67127.0,0.07470487]
["bitfinex","BTCUSD",1771535566353,0.07447908,67133.0,67127.0,0.00022]
["bitfinex","BTCUSD",1771535566704,0.07448065,67132.0,67127.0,0.00022]
["bitfinex","BTCUSD",1771535569188,0.07448154,67131.0,67127.0,0.00022]
["bitfinex","BTCUSD",1771535570087,0.07448166,67131.0,67127.0,0.00022]
["bitfinex","BTCUSD",1771535570225,0.07448065,67132.0,67127.0,0.00022]
["bitfinex","BTCUSD",1771535570693,0.07448086,67133.0,67127.0,0.00022]
["bitfinex","BTCUSD",1771535570875,0.0002,67135.0,67131.0,0.07448087]
["bitfinex","BTCUSD",1771535571028,0.0002,67135.0,67132.0,0.07447968]
["bitfinex","BTCUSD",1771535571238,0.0002,67135.0,67131.0,0.07448087]
["bitfinex","BTCUSD",1771535571648,0.0002,67135.0,67132.0,0.07447997]
["bitfinex","BTCUSD",1771535571845,0.29788261,67141.0,67132.0,0.07447997]
["bitfinex","BTCUSD",1771535571846,0.0004,67142.0,67132.0,0.16822644]
["bitfinex","BTCUSD",1771535572059,0.0001231,67144.0,67139.0,0.07447217]
["bitfinex","BTCUSD",1771535572264,0.0001231,67144.0,67139.0,0.09848382]
["bitfinex","BTCUSD",1771535572762,0.0001231,67144.0,67140.0,0.07447099]
["bitfinex","BTCUSD",1771535572975,0.0001231,67144.0,67139.0,0.09848382]
["bitfinex","BTCUSD",1771535573323,0.0002,67145.0,67139.0,0.09848382]
["bitfinex","BTCUSD",1771535575027,0.07466586,67145.0,67139.0,0.09848382]
["bitfinex","BTCUSD",1771535575375,0.07466586,67145.0,67138.0,0.07447164]
["bitfinex","BTCUSD",1771535575541,0.0002,67145.0,67135.0,0.19223809]
["bitfinex","BTCUSD",1771535575748,0.0002,67145.0,67139.0,0.07447196]
["bitfinex","BTCUSD",1771535575948,0.07451598,67145.0,67138.0,0.07447327]
["bitfinex","BTCUSD",1771535576151,5.023e-05,67145.0,67131.0,0.09849211]
["bitfinex","BTCUSD",1771535576368,0.07447157,67140.0,67133.0,0.07447824]
["bitfinex","BTCUSD",1771535577127,0.07447157,67140.0,67134.0,0.07447774]
["bitfinex","BTCUSD",1771535577325,0.07447027,67141.0,67134.0,0.07447774]
["bitfinex","BTCUSD",1771535578326,0.07447127,67140.0,67134.0,0.07447774]
["bitfinex","BTCUSD",1771535578527,0.07432153,67140.0,67134.0,0.07447774]
["bitfinex","BTCUSD",1771535579071,0.02341141,67145.0,67130.0,0.25625057]
["bitfinex","BTCUSD",1771535579268,0.07447547,67137.0,67130.0,0.07464189]
["bitfinex","BTCUSD",1771535579493,0.07447633,67136.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771535579647,0.09783752,67137.0,67130.0,0.07464222]
["bitfinex","BTCUSD",1771535580533,0.09883752,67137.0,67130.0,0.07464222]
["bitfinex","BTCUSD",1771535580864,0.09783752,67137.0,67130.0,0.07464222]
["bitfinex","BTCUSD",1771535582155,0.07447586,67136.0,67130.0,0.07464222]
["bitfinex","BTCUSD",1771535582351,0.09783752,67137.0,67130.0,0.07464222]
["bitfinex","BTCUSD",1771535583152,0.07447572,67136.0,67130.0,0.07464222]
["bitfinex","BTCUSD",1771535583554,0.09783752,67137.0,67130.0,0.07464222]
["bitfinex","BTCUSD",1771535584852,0.07447577,67136.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771535585583,0.07447056,67141.0,67134.0,0.07447728]
["bitfinex","BTCUSD",1771535586590,0.07447056,67141.0,67135.0,0.07447674]
["bitfinex","BTCUSD",1771535587002,0.07467073,67142.0,67134.0,0.07447728]
["bitfinex","BTCUSD",1771535587542,0.07447078,67141.0,67134.0,0.07447728]
["bitfinex","BTCUSD",1771535588594,0.07446903,67142.0,67134.0,0.07447728]
["bitfinex","BTCUSD",1771535588794,0.07447014,67141.0,67134.0,0.07447728]
["bitfinex","BTCUSD",1771535589903,0.07447027,67141.0,67135.0,0.07447646]
["bitfinex","BTCUSD",1771535592315,0.07467027,67141.0,67135.0,0.07447646]
["bitfinex","BTCUSD",1771535592891,0.07452056,67141.0,67134.0,0.07447728]
["bitfinex","BTCUSD",1771535593097,0.07452056,67141.0,67135.0,0.07447674]
["bitfinex","BTCUSD",1771535593501,0.07452056,67141.0,67134.0,0.07447728]
["bitfinex","BTCUSD",1771535593702,0.074474,67138.0,67133.0,0.00022]
["bitfinex","BTCUSD",1771535594614,0.074474,67139.0,67133.0,0.00022]
["bitfinex","BTCUSD",1771535595297,0.07447348,67138.0,67133.0,0.00022]
["bitfinex","BTCUSD",1771535598893,0.07467206,67141.0,67134.0,0.07447749]
["bitfinex","BTCUSD",1771535599026,0.07467206,67141.0,67133.0,0.00022]
["bitfinex","BTCUSD",1771535599027,0.0744713,67140.0,67133.0,0.07469704]
["bitfinex","BTCUSD",1771535599230,0.0744713,67140.0,67134.0,0.07447765]
["bitfinex","BTCUSD",1771535599466,0.0744713,67140.0,67133.0,0.07469704]
["bitfinex","BTCUSD",1771535600165,0.07467206,67141.0,67134.0,0.07447713]
["bitfinex","BTCUSD",1771535600393,0.0746704,67141.0,67133.0,0.00022]
["bitfinex","BTCUSD",1771535600595,0.07447151,67140.0,67134.0,0.07447788]
["bitfinex","BTCUSD",1771535600749,0.07447151,67140.0,67133.0,0.07469721]
["bitfinex","BTCUSD",1771535602224,0.07447256,67139.0,67133.0,0.07469721]
["bitfinex","BTCUSD",1771535602388,0.07447151,67140.0,67133.0,0.07469721]
["bitfinex","BTCUSD",1771535603150,0.07447151,67140.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771535603151,0.0245792,67138.0,67130.0,0.07464205]
["bitfinex","BTCUSD",1771535603469,0.0245792,67138.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771535603470,0.07447587,67136.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771535603666,0.07447587,67136.0,67130.0,0.07464221]
["bitfinex","BTCUSD",1771535604801,0.07447504,67137.0,67131.0,0.07448105]
["bitfinex","BTCUSD",1771535604963,0.09905463,67138.0,67131.0,0.07448105]
["bitfinex","BTCUSD",1771535605298,0.07447492,67137.0,67131.0,0.07448105]
["bitfinex","BTCUSD",1771535606002,0.07447295,67140.0,67133.0,0.0744784]
["bitfinex","BTCUSD",1771535606203,0.07447295,67140.0,67132.0,0.07447845]
["bitfinex","BTCUSD",1771535606364,0.07447506,67137.0,67130.0,0.07464192]
["bitfinex","BTCUSD",1771535606560,0.07447506,67137.0,67131.0,0.07448121]
["bitfinex","BTCUSD",1771535607302,0.07447572,67136.0,67130.0,0.07464192]
["bitfinex","BTCUSD",1771535608461,0.07447506,67137.0,67130.0,0.07464192]
["bitfinex","BTCUSD",1771535609368,0.0744758,67136.0,67130.0,0.07464192]
["bitfinex","BTCUSD",1771535611021,0.07447729,67135.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771535612863,0.07447729,67135.0,67130.0,0.00038]
["bitfinex","BTCUSD",1771535613609,0.0744758,67136.0,67130.0,0.00038]
["bitfinex","BTCUSD",1771535614365,0.0744758,67136.0,67130.0,0.07486201]
["bitfinex","BTCUSD",1771535614544,0.0245792,67139.0,67130.0,0.00038]
["bitfinex","BTCUSD",1771535614750,0.07447295,67139.0,67132.0,0.07447963]
["bitfinex","BTCUSD",1771535614949,0.07447355,67138.0,67132.0,0.07447963]
["bitfinex","BTCUSD",1771535617218,0.07447355,67138.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1771535617886,0.07447355,67138.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1771535619333,0.07447355,67138.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1771535619706,0.07447355,67138.0,67132.0,0.00022]
["bitfinex","BTCUSD",1771535621918,0.07447355,67138.0,67132.0,0.07469997]
["bitfinex","BTCUSD",1771535622435,0.07447472,67137.0,67132.0,0.00022]
["bitfinex","BTCUSD",1771535623167,0.09848459,67137.0,67132.0,0.00022]
["bitfinex","BTCUSD",1771535624191,0.07447472,67137.0,67132.0,0.00022]
["bitfinex","BTCUSD",1771535624396,0.07447355,67138.0,67132.0,0.00022]
["bitfinex","BTCUSD",1771535624955,0.0002,67141.0,67132.0,0.07470009]
["bitfinex","BTCUSD",1771535625115,0.07447181,67140.0,67134.0,0.07447734]
["bitfinex","BTCUSD",1771535625510,0.07467068,67141.0,67134.0,0.07447734]
["bitfinex","BTCUSD",1771535626447,0.07467068,67141.0,67135.0,0.07447671]
["bitfinex","BTCUSD",1771535626648,0.07467068,67141.0,67134.0,0.07447734]
["bitfinex","BTCUSD",1771535627647,0.07467068,67141.0,67135.0,0.07447632]
["bitfinex","BTCUSD",1771535628089,0.0002,67141.0,67136.0,0.07447555]
["bitfinex","BTCUSD",1771535628271,0.0002,67141.0,67135.0,0.07447632]
["bitfinex","BTCUSD",1771535628673,0.0002,67141.0,67136.0,0.07447551]
["bitfinex","BTCUSD",1771535629401,0.0002,67141.0,67135.0,0.07447632]
["bitfinex","BTCUSD",1771535629543,0.07467039,67141.0,67135.0,0.07447632]
["bitfinex","BTCUSD",1771535629748,0.07467036,67141.0,67135.0,0.07447632]
["bitfinex","BTCUSD",1771535630452,0.07447155,67140.0,67134.0,0.07447749]
["bitfinex","BTCUSD",1771535630651,0.0002,67141.0,67132.0,0.00022]
["bitfinex","BTCUSD",1771535630903,5.023e-05,67145.0,67134.0,0.02441466]
["bitfinex","BTCUSD",1771535631128,5.023e-05,67145.0,67141.0,0.04971067]
["bitfinex","BTCUSD",1771535631699,5.023e-05,67145.0,67142.0,0.07446902]
["bitfinex","BTCUSD",1771535631905,5.023e-05,67145.0,67141.0,0.04971067]
["bitfinex","BTCUSD",1771535636210,5.023e-05,67145.0,67142.0,0.07446873]
["bitfinex","BTCUSD",1771535636811,5.023e-05,67145.0,67141.0,0.04971067]
["bitfinex","BTCUSD",1771535637361,5.023e-05,67145.0,67142.0,0.07446877]
["bitfinex","BTCUSD",1771535637565,5.023e-05,67145.0,67141.0,0.07446936]
["bitfinex","BTCUSD",1771535637727,5.023e-05,67145.0,67143.0,0.07446767]
["bitfinex","BTCUSD",1771535637928,5.023e-05,67145.0,67141.0,0.07446958]
["bitfinex","BTCUSD",1771535640298,5.023e-05,67145.0,67140.0,0.074471]
["bitfinex","BTCUSD",1771535641494,5.023e-05,67145.0,67137.0,0.02441466]
["bitfinex","BTCUSD",1771535641845,5.023e-05,67145.0,67140.0,0.07447055]
["bitfinex","BTCUSD",1771535642246,5.023e-05,67145.0,67141.0,0.00022]
["bitfinex","BTCUSD",1771535647108,5.023e-05,67145.0,67139.0,0.0744706]
["bitfinex","BTCUSD",1771535647528,0.15562794,67142.0,67134.0,0.00022]
["bitfinex","BTCUSD",1771535647710,0.07447554,67137.0,67130.0,0.00038]
["bitfinex","BTCUSD",1771535647912,0.07447554,67137.0,67130.0,0.07486233]
["bitfinex","BTCUSD",1771535647913,0.02333005,67136.0,67130.0,0.07486233]
["bitfinex","BTCUSD",1771535649128,0.09780615,67136.0,67130.0,0.00038]
["bitfinex","BTCUSD",1771535649355,0.0744761,67136.0,67134.0,0.00022]
["bitfinex","BTCUSD",1771535650041,0.07447383,67138.0,67134.0,0.00022]
["bitfinex","BTCUSD",1771535650387,0.07447504,67137.0,67134.0,0.00022]
["bitfinex","BTCUSD",1771535651394,0.07447045,67141.0,67134.0,0.07469785]
["bitfinex","BTCUSD",1771535651603,0.0744712,67142.0,67135.0,0.07447661]
["bitfinex","BTCUSD",1771535652227,0.07447072,67141.0,67134.0,0.07469785]
["bitfinex","BTCUSD",1771535652427,0.07447072,67141.0,67134.0,0.07469762]
["bitfinex","BTCUSD",1771535653157,0.0744713,67140.0,67134.0,0.07469762]
["bitfinex","BTCUSD",1771535654088,5.023e-05,67145.0,67134.0,0.00022]
["bitfinex","BTCUSD",1771535654089,0.07447587,67136.0,67134.0,0.00022]
["bitfinex","BTCUSD",1771535654664,0.0744768,67135.0,67134.0,0.00022]
["bitfinex","BTCUSD",1771535654869,0.0744768,67135.0,67121.0,0.29796579]
["bitfinex","BTCUSD",1771535654870,0.07448814,67125.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535655074,0.09781833,67125.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535655279,0.02333005,67124.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535656077,0.0744889,67126.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535656306,0.0744889,67126.0,67120.0,0.07499647]
["bitfinex","BTCUSD",1771535657593,0.09781756,67127.0,67120.0,0.07499647]
["bitfinex","BTCUSD",1771535659771,0.07448691,67126.0,67120.0,0.07499647]
["bitfinex","BTCUSD",1771535660239,0.09781756,67127.0,67120.0,0.07499647]
["bitfinex","BTCUSD",1771535661207,0.07448716,67126.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535661409,0.07448751,67127.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535661613,0.02333005,67126.0,67120.0,0.07499611]
["bitfinex","BTCUSD",1771535662028,0.02333005,67124.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535662456,0.09781905,67124.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535662660,0.02333005,67124.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535662857,0.02014699,67124.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535663220,0.09463617,67124.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535664326,0.02014699,67124.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535664929,0.02014699,67124.0,67120.0,0.07499607]
["bitfinex","BTCUSD",1771535665760,0.02014699,67124.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535666395,0.02014699,67124.0,67120.0,0.07499652]
["bitfinex","BTCUSD",1771535666740,0.02014699,67124.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535667896,0.09463636,67124.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535668478,0.09782034,67123.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535669001,0.07448937,67124.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535669429,0.0978183,67125.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535670090,0.07448963,67124.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535670268,0.0978183,67125.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535671174,0.02333005,67125.0,67120.0,0.0005031]
["bitfinex","BTCUSD",1771535671400,0.02333005,67125.0,67120.0,0.07499614]
["bitfinex","BTCUSD",1771535671561,0.07448843,67126.0,67120.0,0.07499614]
["bitfinex","BTCUSD",1771535672992,0.02333005,67124.0,67119.0,0.00022]
["bitfinex","BTCUSD",1771535673313,0.02333005,67123.0,67119.0,0.00022]
["bitfinex","BTCUSD",1771535674211,0.0744888,67126.0,67119.0,0.07471418]
["bitfinex","BTCUSD",1771535674411,0.07488756,67127.0,67119.0,0.07471418]
["bitfinex","BTCUSD",1771535674611,0.0744869,67126.0,67120.0,0.07449303]
["bitfinex","BTCUSD",1771535676072,0.0744869,67126.0,67119.0,0.07471418]
["bitfinex","BTCUSD",1771535676435,0.07448791,67125.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535676601,0.0744869,67126.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535676808,0.0744869,67126.0,67120.0,0.07469324]
["bitfinex","BTCUSD",1771535677932,0.07448799,67125.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535678082,0.0004,67127.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535678280,0.07448819,67125.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535678729,0.07448843,67126.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535679805,0.07448803,67125.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535680148,0.07448908,67124.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535680352,0.09929988,67125.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535680735,0.02481185,67125.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535680931,0.02481185,67125.0,67120.0,0.07469319]
["bitfinex","BTCUSD",1771535681914,0.02481185,67125.0,67120.0,0.07469292]
["bitfinex","BTCUSD",1771535682514,0.08949539,67126.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535682710,0.0004,67125.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535683370,0.07488815,67125.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535683528,0.0004,67125.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535683917,0.0004,67125.0,67120.0,0.07469318]
["bitfinex","BTCUSD",1771535684562,0.0004,67125.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535686882,0.29793507,67129.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535687031,0.07448754,67126.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535687431,0.07448754,67126.0,67120.0,0.07469335]
["bitfinex","BTCUSD",1771535688068,0.07448754,67126.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535688797,0.07448754,67126.0,67120.0,0.07469313]
["bitfinex","BTCUSD",1771535689876,0.07488754,67126.0,67120.0,0.07469313]
["bitfinex","BTCUSD",1771535690196,0.07448765,67127.0,67121.0,0.07449229]
["bitfinex","BTCUSD",1771535690356,0.07448765,67127.0,67120.0,0.07469313]
["bitfinex","BTCUSD",1771535690782,0.07448765,67127.0,67121.0,0.07449209]
["bitfinex","BTCUSD",1771535691670,0.07448793,67125.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535691836,0.07448731,67126.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535692261,0.07448731,67126.0,67120.0,0.07469312]
["bitfinex","BTCUSD",1771535692555,0.07448731,67126.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535693669,0.07449233,67121.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771535693864,0.02481185,67125.0,67116.0,0.00022]
["bitfinex","BTCUSD",1771535694019,0.07449677,67117.0,67116.0,0.00022]
["bitfinex","BTCUSD",1771535696627,0.07449899,67115.0,67113.0,0.0003431]
["bitfinex","BTCUSD",1771535696864,0.0745001,67114.0,67113.0,0.0003431]
["bitfinex","BTCUSD",1771535697068,0.07449837,67116.0,67105.0,1e-08]
["bitfinex","BTCUSD",1771535697069,0.02481185,67109.0,67105.0,1e-08]
["bitfinex","BTCUSD",1771535697277,0.07450898,67106.0,67105.0,1e-08]
["bitfinex","BTCUSD",1771535698314,0.07450898,67106.0,67105.0,0.00035421]
["bitfinex","BTCUSD",1771535699857,0.29802329,67109.0,67105.0,0.00035421]
["bitfinex","BTCUSD",1771535700239,0.02481185,67114.0,67105.0,0.00035421]
["bitfinex","BTCUSD",1771535700387,0.07450696,67108.0,67105.0,0.00035421]
["bitfinex","BTCUSD",1771535701275,0.07450807,67107.0,67105.0,0.00035421]
["bitfinex","BTCUSD",1771535701694,0.07450898,67106.0,67105.0,0.00035421]
["bitfinex","BTCUSD",1771535703122,0.07450807,67107.0,67105.0,0.00035421]
["bitfinex","BTCUSD",1771535703623,0.07450898,67106.0,67105.0,0.00035421]
["bitfinex","BTCUSD",1771535705184,0.07450325,67112.0,67105.0,0.07486395]
["bitfinex","BTCUSD",1771535705391,0.07450394,67111.0,67105.0,0.00035421]
["bitfinex","BTCUSD",1771535705519,0.07450281,67112.0,67105.0,0.07486374]
["bitfinex","BTCUSD",1771535706118,0.07450379,67111.0,67105.0,0.00035421]
["bitfinex","BTCUSD",1771535706340,0.07450379,67111.0,67105.0,0.07486422]
["bitfinex","BTCUSD",1771535706662,0.07450379,67111.0,67105.0,0.00035421]
["bitfinex","BTCUSD",1771535706863,0.07450379,67111.0,67105.0,0.07486415]
["bitfinex","BTCUSD",1771535707041,0.20315445,67117.0,67105.0,0.07486415]
["bitfinex","BTCUSD",1771535707042,0.179,67117.0,67105.0,0.00035421]
["bitfinex","BTCUSD",1771535707217,0.179,67117.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1771535707411,0.179,67117.0,67105.0,0.00035421]
["bitfinex","BTCUSD",1771535707412,0.179,67117.0,67111.0,0.07450296]
["bitfinex","BTCUSD",1771535707819,0.07449817,67116.0,67110.0,0.16434628]
["bitfinex","BTCUSD",1771535708018,0.25349788,67117.0,67110.0,0.02304191]
["bitfinex","BTCUSD",1771535708276,0.07450302,67112.0,67110.0,0.0002204]
["bitfinex","BTCUSD",1771535708417,0.14724614,67116.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771535708619,0.07450905,67106.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771535709409,0.09743405,67107.0,67100.0,0.07467535]
["bitfinex","BTCUSD",1771535709410,0.07450856,67107.0,67100.0,0.07467535]
["bitfinex","BTCUSD",1771535710080,0.07450862,67108.0,67101.0,0.07451443]
["bitfinex","BTCUSD",1771535710306,0.02292549,67111.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771535710490,0.07450415,67111.0,67104.0,0.07451084]
["bitfinex","BTCUSD",1771535711070,0.07450415,67111.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771535711474,0.07450427,67112.0,67105.0,0.07470945]
["bitfinex","BTCUSD",1771535712333,0.07450377,67111.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771535712859,0.07450498,67110.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771535717550,0.07450757,67108.0,67105.0,0.0002]
["bitfinex","BTCUSD",1771535717749,0.07450898,67106.0,67102.0,0.0002]
["bitfinex","BTCUSD",1771535717937,0.07451015,67105.0,67102.0,0.0002]
["bitfinex","BTCUSD",1771535719179,0.07451168,67104.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771535719370,0.07451015,67105.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771535720129,0.07451126,67104.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771535721544,0.07451015,67105.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771535721754,0.09743564,67105.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771535724408,0.09743564,67105.0,67100.0,0.00036]
["bitfinex","BTCUSD",1771535726425,0.25652974,67110.0,67093.0,0.0002]
["bitfinex","BTCUSD",1771535726426,0.02292549,67109.0,67093.0,0.0002]
["bitfinex","BTCUSD",1771535726572,0.07451281,67103.0,67096.0,0.07451939]
["bitfinex","BTCUSD",1771535726771,0.07451355,67102.0,67095.0,0.07452088]
["bitfinex","BTCUSD",1771535727779,0.07451355,67102.0,67096.0,0.07452003]
["bitfinex","BTCUSD",1771535729223,0.07451355,67102.0,67095.0,0.07452088]
["bitfinex","BTCUSD",1771535729421,0.07451355,67102.0,67095.0,0.07452013]
["bitfinex","BTCUSD",1771535731677,0.07451355,67102.0,67095.0,0.07472013]
["bitfinex","BTCUSD",1771535732641,0.07451472,67101.0,67094.0,0.07452139]
["bitfinex","BTCUSD",1771535732850,0.07451655,67100.0,67093.0,0.07472329]
["bitfinex","BTCUSD",1771535733054,0.07451632,67100.0,67093.0,0.07472338]
["bitfinex","BTCUSD",1771535733979,0.07451679,67099.0,67093.0,0.0002]
["bitfinex","BTCUSD",1771535734778,0.07451679,67099.0,67092.0,0.07452258]
["bitfinex","BTCUSD",1771535734956,0.0745177,67100.0,67094.0,0.07452228]
["bitfinex","BTCUSD",1771535735167,0.07451635,67101.0,67094.0,0.07452228]
["bitfinex","BTCUSD",1771535735358,0.07451581,67100.0,67093.0,0.07452332]
["bitfinex","BTCUSD",1771535735546,0.07451581,67100.0,67093.0,0.07442832]
["bitfinex","BTCUSD",1771535736165,0.07451581,67100.0,67094.0,0.07452216]
["bitfinex","BTCUSD",1771535736458,0.07451635,67101.0,67094.0,0.07452216]
["bitfinex","BTCUSD",1771535737060,0.07451633,67100.0,67093.0,0.07442832]
["bitfinex","BTCUSD",1771535737265,0.07451633,67100.0,67094.0,0.07452205]
["bitfinex","BTCUSD",1771535737888,0.07451635,67101.0,67094.0,0.07452205]
["bitfinex","BTCUSD",1771535739972,0.07451571,67100.0,67094.0,0.07452205]
["bitfinex","BTCUSD",1771535740173,0.07451571,67100.0,67094.0,0.07472205]
["bitfinex","BTCUSD",1771535740373,0.07451571,67100.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771535743014,0.07451635,67101.0,67094.0,0.07472219]
["bitfinex","BTCUSD",1771535743926,0.07451566,67100.0,67094.0,0.07472219]
["bitfinex","BTCUSD",1771535744930,0.07451566,67100.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771535745233,0.07451685,67099.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771535745796,0.07451566,67100.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771535745992,0.149267,67135.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771535745993,0.0004,67117.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771535746179,0.0748949,67119.0,67111.0,0.14655981]
["bitfinex","BTCUSD",1771535746379,0.0004,67119.0,67111.0,0.13427609]
["bitfinex","BTCUSD",1771535746606,0.07449731,67117.0,67111.0,0.15442807]
["bitfinex","BTCUSD",1771535747076,0.07449731,67117.0,67105.0,0.29803926]
["bitfinex","BTCUSD",1771535747077,0.0004,67119.0,67097.0,0.02015198]
["bitfinex","BTCUSD",1771535747201,0.07450653,67109.0,67102.0,0.07451288]
["bitfinex","BTCUSD",1771535747830,0.07450512,67110.0,67103.0,0.07451192]
["bitfinex","BTCUSD",1771535748503,0.0004,67108.0,67103.0,0.07451192]
["bitfinex","BTCUSD",1771535749705,0.00010048,67108.0,67103.0,0.07451192]
["bitfinex","BTCUSD",1771535751660,0.07460766,67108.0,67101.0,0.07451382]
["bitfinex","BTCUSD",1771535751877,0.00010048,67108.0,67103.0,0.07451163]
["bitfinex","BTCUSD",1771535752279,0.00010048,67108.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1771535753164,0.00010048,67108.0,67103.0,0.07451163]
["bitfinex","BTCUSD",1771535754413,0.00010048,67108.0,67104.0,0.07451095]
["bitfinex","BTCUSD",1771535755485,0.07445567,67110.0,67104.0,0.07451095]
["bitfinex","BTCUSD",1771535755681,0.07425657,67110.0,67104.0,0.07451095]
["bitfinex","BTCUSD",1771535756082,0.07425657,67110.0,67103.0,0.07451163]
["bitfinex","BTCUSD",1771535757318,0.02284891,67114.0,67100.0,0.14671981]
["bitfinex","BTCUSD",1771535757319,0.07450945,67106.0,67100.0,0.14671981]
["bitfinex","BTCUSD",1771535757472,0.07450857,67107.0,67100.0,0.07467514]
["bitfinex","BTCUSD",1771535758501,0.07450913,67106.0,67100.0,0.07467514]
["bitfinex","BTCUSD",1771535758701,0.07450857,67107.0,67101.0,0.0745145]
["bitfinex","BTCUSD",1771535759076,0.07450857,67107.0,67100.0,0.07467514]
["bitfinex","BTCUSD",1771535759508,0.07450857,67107.0,67100.0,0.07467554]
["bitfinex","BTCUSD",1771535760078,0.07450857,67107.0,67101.0,0.07451447]
["bitfinex","BTCUSD",1771535760278,0.07450716,67108.0,67101.0,0.07451447]
["bitfinex","BTCUSD",1771535760708,0.07450716,67108.0,67100.0,0.07467554]
["bitfinex","BTCUSD",1771535760709,0.07450199,67113.0,67106.0,0.07450856]
["bitfinex","BTCUSD",1771535760916,0.0745022,67114.0,67104.0,0.07451053]
["bitfinex","BTCUSD",1771535761121,0.07450598,67109.0,67103.0,0.07451217]
["bitfinex","BTCUSD",1771535761326,0.07450469,67110.0,67103.0,0.07451217]
["bitfinex","BTCUSD",1771535762355,0.0004,67108.0,67103.0,0.07451217]
["bitfinex","BTCUSD",1771535762941,0.00025022,67108.0,67103.0,0.07451217]
["bitfinex","BTCUSD",1771535763565,0.00025022,67108.0,67105.0,0.07450993]
["bitfinex","BTCUSD",1771535763732,0.07450454,67112.0,67105.0,0.07450993]
["bitfinex","BTCUSD",1771535763950,0.0004,67115.0,67102.0,0.13090056]
["bitfinex","BTCUSD",1771535764118,0.0004,67115.0,67100.0,0.25648974]
["bitfinex","BTCUSD",1771535764320,0.0004,67125.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771535764560,0.07488789,67125.0,67117.0,0.07449579]
["bitfinex","BTCUSD",1771535764758,0.07488789,67125.0,67118.0,0.07178941]
["bitfinex","BTCUSD",1771535765263,0.07488917,67124.0,67117.0,0.05837451]
["bitfinex","BTCUSD",1771535765465,0.07488924,67124.0,67116.0,0.07449743]
["bitfinex","BTCUSD",1771535765664,0.07449486,67119.0,67112.0,0.07450166]
["bitfinex","BTCUSD",1771535765821,0.07449413,67120.0,67113.0,0.07450073]
["bitfinex","BTCUSD",1771535766554,0.0004,67122.0,67118.0,0.07449516]
["bitfinex","BTCUSD",1771535766750,0.0004,67122.0,67117.0,0.07449646]
["bitfinex","BTCUSD",1771535767686,0.0004,67122.0,67119.0,0.07449394]
["bitfinex","BTCUSD",1771535768037,0.0004,67122.0,67118.0,0.07449501]
["bitfinex","BTCUSD",1771535768382,0.0004,67122.0,67119.0,0.07449433]
["bitfinex","BTCUSD",1771535768591,0.0004,67122.0,67120.0,0.07449302]
["bitfinex","BTCUSD",1771535768944,0.0004,67122.0,67119.0,0.07449433]
["bitfinex","BTCUSD",1771535770410,0.0004,67122.0,67118.0,0.0744939]
["bitfinex","BTCUSD",1771535771389,0.07489156,67122.0,67115.0,0.0744982]
["bitfinex","BTCUSD",1771535773382,0.07449158,67122.0,67115.0,0.0744982]
["bitfinex","BTCUSD",1771535774995,0.07449158,67122.0,67116.0,0.07449783]
["bitfinex","BTCUSD",1771535775331,0.07449209,67123.0,67116.0,0.07449783]
["bitfinex","BTCUSD",1771535775937,0.0744916,67122.0,67114.0,0.07449835]
["bitfinex","BTCUSD",1771535776136,0.0744916,67122.0,67115.0,0.07449835]
["bitfinex","BTCUSD",1771535776893,0.0743966,67122.0,67115.0,0.07449835]
["bitfinex","BTCUSD",1771535778027,0.0744924,67121.0,67115.0,0.07449835]
["bitfinex","BTCUSD",1771535778423,0.0743966,67122.0,67115.0,0.07449835]
["bitfinex","BTCUSD",1771535778762,0.07449364,67120.0,67114.0,0.07449835]
["bitfinex","BTCUSD",1771535778967,0.07449364,67120.0,67115.0,0.0002]
["bitfinex","BTCUSD",1771535779923,0.07449289,67121.0,67115.0,0.0002]
["bitfinex","BTCUSD",1771535780130,0.0744937,67120.0,67115.0,0.0002]
["bitfinex","BTCUSD",1771535780332,0.07449289,67121.0,67115.0,0.0002]
["bitfinex","BTCUSD",1771535780955,0.07489299,67122.0,67115.0,0.07469893]
["bitfinex","BTCUSD",1771535781361,0.07489299,67122.0,67116.0,0.07449757]
["bitfinex","BTCUSD",1771535781571,0.0004,67122.0,67118.0,0.07449497]
["bitfinex","BTCUSD",1771535781889,0.0004,67122.0,67117.0,0.07449612]
["bitfinex","BTCUSD",1771535782088,0.0237928,67121.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771535782286,0.07449752,67117.0,67110.0,0.07466401]
["bitfinex","BTCUSD",1771535782491,0.07449752,67117.0,67110.0,0.07466415]
["bitfinex","BTCUSD",1771535782994,0.07449813,67116.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771535783293,0.07449902,67115.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771535783658,0.07449813,67116.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771535783847,0.07449928,67115.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771535784705,0.07450017,67114.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771535785000,0.09829208,67115.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771535785500,0.07449969,67116.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771535785501,0.07449969,67116.0,67110.0,0.07466419]
["bitfinex","BTCUSD",1771535785859,0.07449606,67118.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1771535786086,0.0744969,67117.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1771535787024,0.0744969,67117.0,67111.0,0.07470343]
["bitfinex","BTCUSD",1771535789880,0.07449976,67115.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771535790087,0.07450062,67114.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771535790467,0.09829256,67115.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771535791877,0.0237928,67115.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771535792622,0.074498,67116.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771535798487,0.07449716,67117.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771535801242,0.09828786,67119.0,67111.0,0.0747025]
["bitfinex","BTCUSD",1771535801746,0.09828786,67119.0,67112.0,0.0745006]
["bitfinex","BTCUSD",1771535804632,0.09828786,67119.0,67111.0,0.0747025]
["bitfinex","BTCUSD",1771535804633,0.0004,67122.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771535804796,0.0004,67122.0,67115.0,0.07449859]
["bitfinex","BTCUSD",1771535805001,0.07449249,67121.0,67115.0,0.07449859]
["bitfinex","BTCUSD",1771535805163,0.07489183,67122.0,67115.0,0.07449859]
["bitfinex","BTCUSD",1771535806288,0.07449375,67120.0,67114.0,0.07449925]
["bitfinex","BTCUSD",1771535806457,0.07449375,67120.0,67113.0,0.07449926]
["bitfinex","BTCUSD",1771535806661,0.07449422,67121.0,67114.0,0.07449992]
["bitfinex","BTCUSD",1771535808224,0.07449354,67120.0,67114.0,0.07449992]
["bitfinex","BTCUSD",1771535808425,0.07449422,67121.0,67114.0,0.07449992]
["bitfinex","BTCUSD",1771535811644,0.07449346,67120.0,67114.0,0.07449992]
["bitfinex","BTCUSD",1771535811962,0.07449422,67121.0,67114.0,0.07449992]
["bitfinex","BTCUSD",1771535816084,0.0744935,67120.0,67114.0,0.07449992]
["bitfinex","BTCUSD",1771535820686,0.0004,67122.0,67113.0,0.02015198]
["bitfinex","BTCUSD",1771535820905,0.0004,67125.0,67120.0,0.07449295]
["bitfinex","BTCUSD",1771535821315,0.0004,67125.0,67121.0,0.07449217]
["bitfinex","BTCUSD",1771535822017,0.0004,67125.0,67120.0,0.07449295]
["bitfinex","BTCUSD",1771535822215,0.07488829,67125.0,67119.0,0.07449266]
["bitfinex","BTCUSD",1771535822418,0.0004,67125.0,67118.0,0.07449372]
["bitfinex","BTCUSD",1771535822646,0.0004,67125.0,67116.0,0.07449603]
["bitfinex","BTCUSD",1771535822853,0.07449099,67123.0,67116.0,0.07449603]
["bitfinex","BTCUSD",1771535823444,0.07439599,67123.0,67116.0,0.07449603]
["bitfinex","BTCUSD",1771535824604,0.02264149,67124.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771535824815,0.07449879,67116.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771535825024,0.02264149,67115.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771535825156,0.07450172,67113.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771535825357,0.09714321,67113.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771535826510,0.02264149,67113.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771535827311,0.07450183,67113.0,67111.0,0.0002]
["bitfinex","BTCUSD",1771535827471,0.02348349,67110.0,67108.0,0.0002939]
["bitfinex","BTCUSD",1771535827670,0.02348349,67109.0,67108.0,0.0002939]
["bitfinex","BTCUSD",1771535827895,0.02348349,67109.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771535829193,0.02348349,67109.0,67104.0,0.07471113]
["bitfinex","BTCUSD",1771535830289,0.09798959,67109.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771535830616,0.02348349,67108.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771535830781,0.02348349,67108.0,67104.0,0.07471116]
["bitfinex","BTCUSD",1771535831519,0.07450573,67109.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771535831818,0.07450819,67107.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771535832019,0.09799168,67107.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771535832255,0.02348349,67107.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771535833333,0.09799156,67107.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771535833538,0.02348349,67107.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771535833737,0.09799191,67107.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771535833950,0.02348349,67106.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771535838430,0.02245046,67109.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771535838663,0.07450728,67108.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771535838858,0.02348349,67109.0,67104.0,0.0002]
["bitfinex","BTCUSD",1771535839066,0.02348349,67109.0,67104.0,0.07471074]
["bitfinex","BTCUSD",1771535840473,0.07450456,67110.0,67104.0,0.07471074]
["bitfinex","BTCUSD",1771535843190,0.07450456,67110.0,67097.0,0.0002]
["bitfinex","BTCUSD",1771535843191,0.1252531,67106.0,67097.0,0.0002]
["bitfinex","BTCUSD",1771535843397,0.1252531,67106.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771535843398,0.0745212,67095.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771535846280,0.07452035,67096.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771535847121,0.05952035,67096.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771535848711,0.0745212,67095.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771535849231,0.05952035,67096.0,67094.0,0.0002]
["bitfinex","BTCUSD",1771535849646,0.1252531,67103.0,67086.0,0.40323932]
["bitfinex","BTCUSD",1771535849647,0.00016,67100.0,67086.0,0.10511823]
["bitfinex","BTCUSD",1771535849939,0.07452716,67090.0,67086.0,0.10511823]
["bitfinex","BTCUSD",1771535850351,0.07452802,67089.0,67086.0,0.10511823]
["bitfinex","BTCUSD",1771535851060,0.07452716,67090.0,67087.0,0.0002]
["bitfinex","BTCUSD",1771535851674,0.07452842,67089.0,67087.0,0.0002]
["bitfinex","BTCUSD",1771535851875,0.07452897,67088.0,67087.0,0.0002]
["bitfinex","BTCUSD",1771535858085,0.07453979,67079.0,67076.0,0.0001203]
["bitfinex","BTCUSD",1771535858714,0.07454038,67078.0,67076.0,0.0001203]
["bitfinex","BTCUSD",1771535859280,0.07454119,67077.0,67076.0,0.0001203]
["bitfinex","BTCUSD",1771535859944,0.07454453,67074.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771535860086,0.074544,67075.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771535861022,0.07454453,67074.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771535861200,0.074544,67075.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771535861394,0.07454453,67074.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771535861620,0.074544,67075.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771535862789,0.07454453,67074.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771535863611,0.074544,67075.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771535865344,0.07454453,67074.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771535869706,0.07454721,67072.0,67070.0,0.0151669]
["bitfinex","BTCUSD",1771535870992,0.07454749,67073.0,67070.0,0.0151669]
["bitfinex","BTCUSD",1771535871166,0.07454493,67074.0,67070.0,0.12028513]
["bitfinex","BTCUSD",1771535872525,0.07454493,67074.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771535873421,0.07454379,67075.0,67073.0,0.10531823]
["bitfinex","BTCUSD",1771535873644,0.2981559,67081.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771535873840,0.07454372,67075.0,67073.0,0.10531823]
["bitfinex","BTCUSD",1771535875468,0.07454238,67076.0,67073.0,0.10531823]
["bitfinex","BTCUSD",1771535876343,0.07454359,67075.0,67073.0,0.10531823]
["bitfinex","BTCUSD",1771535876546,0.00016,67090.0,67076.0,0.10511823]
["bitfinex","BTCUSD",1771535876727,0.00016,67090.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771535876728,0.07453056,67087.0,67079.0,0.07453801]
["bitfinex","BTCUSD",1771535876926,0.07453155,67086.0,67080.0,0.10511823]
["bitfinex","BTCUSD",1771535877126,0.07453257,67085.0,67080.0,0.10511823]
["bitfinex","BTCUSD",1771535877313,0.07453359,67084.0,67080.0,0.10511823]
["bitfinex","BTCUSD",1771535879373,0.07453359,67084.0,67077.0,0.07453928]
["bitfinex","BTCUSD",1771535879511,0.07453722,67081.0,67074.0,0.10511823]
["bitfinex","BTCUSD",1771535879712,0.07453795,67080.0,67074.0,0.10511823]
["bitfinex","BTCUSD",1771535880106,0.07453795,67080.0,67074.0,0.17966273]
["bitfinex","BTCUSD",1771535880311,0.0004,67083.0,67077.0,0.07454055]
["bitfinex","BTCUSD",1771535880506,0.00016,67090.0,67073.0,0.25641718]
["bitfinex","BTCUSD",1771535880726,0.00016,67100.0,67092.0,0.10511823]
["bitfinex","BTCUSD",1771535880938,0.07467605,67100.0,67094.0,0.10511824]
["bitfinex","BTCUSD",1771535881151,0.55479936,67110.0,67094.0,0.10511824]
["bitfinex","BTCUSD",1771535881350,0.07451273,67103.0,67095.0,0.07452077]
["bitfinex","BTCUSD",1771535881659,0.07503614,67102.0,67096.0,0.10511823]
["bitfinex","BTCUSD",1771535881857,0.07451453,67101.0,67096.0,0.10511823]
["bitfinex","BTCUSD",1771535882064,0.07451735,67099.0,67094.0,1e-08]
["bitfinex","BTCUSD",1771535882274,0.07451615,67100.0,67094.0,1e-08]
["bitfinex","BTCUSD",1771535882712,0.07503662,67102.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1771535882917,0.07503662,67102.0,67095.0,0.17963943]
["bitfinex","BTCUSD",1771535883843,0.07451492,67101.0,67095.0,0.10511823]
["bitfinex","BTCUSD",1771535884061,0.07451633,67100.0,67095.0,0.10511823]
["bitfinex","BTCUSD",1771535884737,0.07451686,67099.0,67095.0,0.10511823]
["bitfinex","BTCUSD",1771535885450,0.07451531,67101.0,67095.0,0.10511823]
["bitfinex","BTCUSD",1771535885890,0.0005226,67102.0,67095.0,0.10511823]
["bitfinex","BTCUSD",1771535886227,0.0005226,67102.0,67098.0,0.07451781]
["bitfinex","BTCUSD",1771535886389,0.0005226,67102.0,67094.0,1e-08]
["bitfinex","BTCUSD",1771535886390,0.07506491,67110.0,67102.0,0.17963106]
["bitfinex","BTCUSD",1771535886612,0.00056,67110.0,67102.0,0.10511823]
["bitfinex","BTCUSD",1771535886788,0.07450579,67109.0,67102.0,0.17963072]
["bitfinex","BTCUSD",1771535887606,0.0004,67124.0,67101.0,0.12674783]
["bitfinex","BTCUSD",1771535887812,0.0004,67129.0,67118.0,0.10511823]
["bitfinex","BTCUSD",1771535888013,0.0004,67129.0,67120.0,0.10511823]
["bitfinex","BTCUSD",1771535888218,0.07488542,67128.0,67120.0,0.10511823]
["bitfinex","BTCUSD",1771535888421,0.07488542,67128.0,67121.0,0.10511823]
["bitfinex","BTCUSD",1771535888422,0.07488644,67127.0,67121.0,0.10511823]
["bitfinex","BTCUSD",1771535888622,0.07448765,67126.0,67121.0,0.10511823]
["bitfinex","BTCUSD",1771535888839,0.07449053,67123.0,67121.0,0.10511823]
["bitfinex","BTCUSD",1771535889173,0.07449184,67122.0,67114.0,0.07449903]
["bitfinex","BTCUSD",1771535889448,0.0004,67127.0,67112.0,0.10511823]
["bitfinex","BTCUSD",1771535889650,0.0004,67127.0,67105.0,0.44705644]
["bitfinex","BTCUSD",1771535889651,0.0004,67127.0,67119.0,0.07449425]
["bitfinex","BTCUSD",1771535889814,0.07448756,67126.0,67118.0,0.07449565]
["bitfinex","BTCUSD",1771535890011,0.07488862,67125.0,67117.0,0.17961431]
["bitfinex","BTCUSD",1771535890639,0.07448928,67124.0,67117.0,0.17961431]
["bitfinex","BTCUSD",1771535891583,0.07488844,67125.0,67118.0,0.07449565]
["bitfinex","BTCUSD",1771535891809,0.0004,67125.0,67118.0,0.10511823]
["bitfinex","BTCUSD",1771535892034,0.07488865,67125.0,67118.0,0.10511823]
["bitfinex","BTCUSD",1771535892544,0.07448948,67124.0,67118.0,0.10511823]
["bitfinex","BTCUSD",1771535894190,0.07488865,67125.0,67118.0,0.17961363]
["bitfinex","BTCUSD",1771535894356,0.0004,67125.0,67119.0,0.0744936]
["bitfinex","BTCUSD",1771535894562,0.0004,67125.0,67120.0,0.10511823]
["bitfinex","BTCUSD",1771535894960,0.0004,67124.0,67121.0,0.10511823]
["bitfinex","BTCUSD",1771535895364,0.0004,67124.0,67114.0,0.29799757]
["bitfinex","BTCUSD",1771535895365,0.00016,67130.0,67114.0,0.25607696]
["bitfinex","BTCUSD",1771535895575,0.00016,67130.0,67121.0,0.12674783]
["bitfinex","BTCUSD",1771535895946,0.07448352,67129.0,67123.0,0.10511823]
["bitfinex","BTCUSD",1771535896328,0.0744864,67127.0,67123.0,0.10511823]
["bitfinex","BTCUSD",1771535896479,0.00016,67130.0,67110.0,0.25623696]
["bitfinex","BTCUSD",1771535896480,0.0744873,67126.0,67118.0,0.1796122]
["bitfinex","BTCUSD",1771535896894,0.07448863,67125.0,67118.0,0.1796122]
["bitfinex","BTCUSD",1771535897315,0.07433856,67125.0,67118.0,0.1796122]
["bitfinex","BTCUSD",1771535897742,0.0744873,67126.0,67119.0,0.07449434]
["bitfinex","BTCUSD",1771535897948,0.07449193,67122.0,67115.0,0.0744986]
["bitfinex","BTCUSD",1771535898127,0.07449258,67121.0,67114.0,0.07449928]
["bitfinex","BTCUSD",1771535898316,0.07449193,67122.0,67115.0,0.07449862]
["bitfinex","BTCUSD",1771535898774,0.07448775,67126.0,67119.0,0.07449384]
["bitfinex","BTCUSD",1771535899385,0.07448808,67125.0,67118.0,0.07449557]
["bitfinex","BTCUSD",1771535899707,0.07448485,67128.0,67121.0,0.07449199]
["bitfinex","BTCUSD",1771535900006,0.07448618,67127.0,67121.0,0.10511823]
["bitfinex","BTCUSD",1771535900301,0.00016,67130.0,67122.0,0.10511823]
["bitfinex","BTCUSD",1771535900503,0.00016,67130.0,67125.0,0.10511823]
["bitfinex","BTCUSD",1771535901588,0.07464269,67130.0,67125.0,0.10511823]
["bitfinex","BTCUSD",1771535901982,0.00016,67130.0,67125.0,0.10511823]
["bitfinex","BTCUSD",1771535902184,0.07464243,67130.0,67125.0,0.10511823]
["bitfinex","BTCUSD",1771535902743,0.0004,67126.0,67125.0,0.10511823]
["bitfinex","BTCUSD",1771535904381,0.0004,67126.0,67118.0,0.07449508]
["bitfinex","BTCUSD",1771535904619,0.074489,67124.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771535904827,0.25607696,67123.0,67113.0,0.07626381]
["bitfinex","BTCUSD",1771535905001,0.07449377,67120.0,67113.0,0.1507644]
["bitfinex","BTCUSD",1771535905588,0.07449477,67119.0,67113.0,0.07626381]
["bitfinex","BTCUSD",1771535908703,0.07449477,67119.0,67112.0,0.07450198]
["bitfinex","BTCUSD",1771535909681,0.07449122,67122.0,67110.0,0.05271912]
["bitfinex","BTCUSD",1771535909864,0.07449945,67115.0,67110.0,0.05271912]
["bitfinex","BTCUSD",1771535910061,0.07450036,67114.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771535910260,0.07450088,67115.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771535910508,0.07449866,67117.0,67110.0,0.07466392]
["bitfinex","BTCUSD",1771535910655,0.074495,67119.0,67112.0,0.07450151]
["bitfinex","BTCUSD",1771535910854,0.07449594,67118.0,67111.0,0.07450154]
["bitfinex","BTCUSD",1771535911054,0.07449594,67118.0,67111.0,0.12706066]
["bitfinex","BTCUSD",1771535911255,0.07374539,67118.0,67111.0,0.12706066]
["bitfinex","BTCUSD",1771535912083,0.07450105,67114.0,67111.0,0.05255912]
["bitfinex","BTCUSD",1771535912281,0.07450105,67114.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771535914326,0.07450105,67115.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771535914507,0.07420072,67115.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771535914934,0.07420072,67115.0,67107.0,0.0745075]
["bitfinex","BTCUSD",1771535915228,0.0745046,67110.0,67102.0,0.07451257]
["bitfinex","BTCUSD",1771535915429,0.07450621,67109.0,67102.0,0.07451257]
["bitfinex","BTCUSD",1771535915786,0.07450621,67109.0,67103.0,0.0745123]
["bitfinex","BTCUSD",1771535915992,0.07450621,67109.0,67102.0,0.07451257]
["bitfinex","BTCUSD",1771535916387,0.07450621,67109.0,67103.0,0.0002]
["bitfinex","BTCUSD",1771535918651,0.07435608,67109.0,67103.0,0.0002]
["bitfinex","BTCUSD",1771535919975,0.07450692,67108.0,67103.0,0.0002]
["bitfinex","BTCUSD",1771535920177,0.13914441,67111.0,67101.0,0.17904]
["bitfinex","BTCUSD",1771535920393,0.13914441,67110.0,67101.0,0.06313681]
["bitfinex","BTCUSD",1771535920531,0.07450984,67106.0,67101.0,0.06313681]
["bitfinex","BTCUSD",1771535920731,0.07451064,67105.0,67101.0,0.06313681]
["bitfinex","BTCUSD",1771535924446,0.0745115,67104.0,67101.0,0.06313681]
["bitfinex","BTCUSD",1771535924564,0.07451064,67105.0,67101.0,0.06333681]
["bitfinex","BTCUSD",1771535926002,0.07451085,67106.0,67101.0,0.06333681]
["bitfinex","BTCUSD",1771535928027,0.07451029,67105.0,67101.0,0.06333681]
["bitfinex","BTCUSD",1771535928257,0.07451335,67103.0,67097.0,0.0002]
["bitfinex","BTCUSD",1771535928541,0.07451194,67105.0,67098.0,0.07451723]
["bitfinex","BTCUSD",1771535928674,0.07451133,67104.0,67097.0,0.07471858]
["bitfinex","BTCUSD",1771535929082,0.07451259,67103.0,67097.0,0.07471858]
["bitfinex","BTCUSD",1771535929304,0.07451025,67105.0,67098.0,0.07451746]
["bitfinex","BTCUSD",1771535930288,0.07451182,67104.0,67097.0,0.07471858]
["bitfinex","BTCUSD",1771535930489,0.07451025,67105.0,67097.0,0.07471858]
["bitfinex","BTCUSD",1771535930788,0.07451141,67104.0,67097.0,0.07471858]
["bitfinex","BTCUSD",1771535931414,0.07451236,67103.0,67097.0,0.07471858]
["bitfinex","BTCUSD",1771535931812,0.07450679,67108.0,67102.0,0.07451259]
["bitfinex","BTCUSD",1771535932141,0.00016,67120.0,67101.0,0.29805387]
["bitfinex","BTCUSD",1771535932142,0.29798709,67117.0,67101.0,0.29805387]
["bitfinex","BTCUSD",1771535932290,0.07450299,67112.0,67105.0,0.12706875]
["bitfinex","BTCUSD",1771535933135,0.07450358,67111.0,67105.0,0.12706875]
["bitfinex","BTCUSD",1771535933339,0.0004,67109.0,67105.0,0.12706875]
["bitfinex","BTCUSD",1771535933842,0.0004,67109.0,67106.0,0.05255912]
["bitfinex","BTCUSD",1771535934502,0.0004,67109.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771535934503,0.07451192,67104.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771535934726,0.07451089,67105.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771535935896,0.07451146,67104.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771535936099,0.07451247,67103.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771535936409,0.07451453,67101.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771535936615,0.07451355,67102.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771535937366,0.07451453,67101.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771535937714,0.13914441,67108.0,67093.0,1e-08]
["bitfinex","BTCUSD",1771535938069,0.13914441,67108.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771535938070,0.074526,67091.0,67083.0,0.07473394]
["bitfinex","BTCUSD",1771535938244,0.07452707,67090.0,67083.0,0.07473394]
["bitfinex","BTCUSD",1771535938965,0.07452813,67089.0,67083.0,0.0002]
["bitfinex","BTCUSD",1771535939329,0.07452707,67090.0,67083.0,0.07473417]
["bitfinex","BTCUSD",1771535942464,0.07452707,67090.0,67084.0,0.05255912]
["bitfinex","BTCUSD",1771535942785,0.07452705,67090.0,67084.0,0.05255912]
["bitfinex","BTCUSD",1771535945271,0.07452296,67094.0,67087.0,0.07452955]
["bitfinex","BTCUSD",1771535945476,0.07452296,67094.0,67087.0,0.05255912]
["bitfinex","BTCUSD",1771535945702,0.07452345,67093.0,67087.0,0.05255912]
["bitfinex","BTCUSD",1771535946095,0.07452296,67094.0,67087.0,0.05255912]
["bitfinex","BTCUSD",1771535946418,0.07452296,67094.0,67088.0,0.05255912]
["bitfinex","BTCUSD",1771535947215,0.07452375,67093.0,67088.0,0.05255912]
["bitfinex","BTCUSD",1771535950930,0.29807305,67098.0,67084.0,0.05275912]
["bitfinex","BTCUSD",1771535951169,0.07452642,67091.0,67084.0,0.12729208]
["bitfinex","BTCUSD",1771535952506,0.29808036,67098.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771535952622,0.07452162,67095.0,67089.0,0.05255912]
["bitfinex","BTCUSD",1771535953248,0.0745219,67096.0,67090.0,0.05255912]
["bitfinex","BTCUSD",1771535953803,0.07451864,67098.0,67091.0,0.12708414]
["bitfinex","BTCUSD",1771535954168,0.07452044,67096.0,67091.0,0.05255912]
["bitfinex","BTCUSD",1771535954375,0.0745323,67085.0,67080.0,0.05291912]
["bitfinex","BTCUSD",1771535954580,0.074535,67083.0,67080.0,0.00036]
["bitfinex","BTCUSD",1771535954801,0.05628873,67086.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771535954967,0.07453741,67081.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771535955168,0.05628873,67086.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771535955494,0.25633279,67083.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771535955699,0.0745406,67078.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771535955880,0.07454119,67077.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771535956619,0.0745406,67078.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771535956820,0.07453919,67079.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771535957024,0.07453954,67080.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771535957324,0.25649279,67090.0,67077.0,0.0747405]
["bitfinex","BTCUSD",1771535957471,0.07453391,67084.0,67077.0,0.0747405]
["bitfinex","BTCUSD",1771535957669,0.07453391,67084.0,67078.0,0.05255912]
["bitfinex","BTCUSD",1771535957896,0.07453458,67083.0,67078.0,0.05255912]
["bitfinex","BTCUSD",1771535958099,0.07453391,67084.0,67078.0,0.05255912]
["bitfinex","BTCUSD",1771535958445,0.07453189,67086.0,67078.0,0.07453924]
["bitfinex","BTCUSD",1771535958609,0.07453189,67086.0,67077.0,0.05275912]
["bitfinex","BTCUSD",1771535958610,0.07453349,67084.0,67077.0,0.12729984]
["bitfinex","BTCUSD",1771535958812,0.07453287,67085.0,67078.0,0.07453964]
["bitfinex","BTCUSD",1771535959236,0.07453226,67086.0,67078.0,0.07453964]
["bitfinex","BTCUSD",1771535960252,0.07453294,67085.0,67078.0,0.07453964]
["bitfinex","BTCUSD",1771535960952,0.07453226,67086.0,67079.0,0.0745389]
["bitfinex","BTCUSD",1771535961102,0.07453226,67086.0,67079.0,0.12709802]
["bitfinex","BTCUSD",1771535963193,0.0745324,67085.0,67079.0,0.12709802]
["bitfinex","BTCUSD",1771535963385,0.0745285,67089.0,67079.0,0.05255912]
["bitfinex","BTCUSD",1771535963687,0.33102025,67090.0,67082.0,0.07453558]
["bitfinex","BTCUSD",1771535963837,0.33102025,67090.0,67083.0,0.05255912]
["bitfinex","BTCUSD",1771535963838,0.07452861,67089.0,67083.0,0.05255912]
["bitfinex","BTCUSD",1771535964384,0.07468746,67090.0,67083.0,0.05255912]
["bitfinex","BTCUSD",1771535964584,0.07452796,67089.0,67083.0,0.05255912]
["bitfinex","BTCUSD",1771535964954,0.07452961,67088.0,67083.0,0.05255912]
["bitfinex","BTCUSD",1771535967061,0.0746873,67090.0,67083.0,0.05255912]
["bitfinex","BTCUSD",1771535967279,0.07452834,67089.0,67083.0,0.05255912]
["bitfinex","BTCUSD",1771535968028,0.00016,67090.0,67079.0,0.05275912]
["bitfinex","BTCUSD",1771535968226,0.07453296,67085.0,67079.0,0.05275912]
["bitfinex","BTCUSD",1771535969312,0.07453318,67086.0,67079.0,0.12729789]
["bitfinex","BTCUSD",1771535971739,0.07453248,67085.0,67079.0,0.12729789]
["bitfinex","BTCUSD",1771535971940,0.07453318,67086.0,67079.0,0.12729789]
["bitfinex","BTCUSD",1771535972242,0.07452925,67088.0,67080.0,0.07453692]
["bitfinex","BTCUSD",1771535972621,0.0004,67086.0,67081.0,0.07453567]
["bitfinex","BTCUSD",1771535973421,0.0004,67086.0,67081.0,0.12709479]
["bitfinex","BTCUSD",1771535974576,0.0004,67086.0,67081.0,0.05255912]
["bitfinex","BTCUSD",1771535975601,0.0004,67086.0,67081.0,0.12709556]
["bitfinex","BTCUSD",1771535975804,0.0004,67086.0,67081.0,0.07453644]
["bitfinex","BTCUSD",1771535977239,0.0004,67086.0,67082.0,0.07453546]
["bitfinex","BTCUSD",1771535977602,0.07468725,67090.0,67083.0,0.07453274]
["bitfinex","BTCUSD",1771535977780,0.07452804,67089.0,67083.0,0.07453274]
["bitfinex","BTCUSD",1771535978019,0.07468725,67090.0,67083.0,0.07453274]
["bitfinex","BTCUSD",1771535980308,0.07452803,67089.0,67083.0,0.07453274]
["bitfinex","BTCUSD",1771535980904,0.07508725,67090.0,67083.0,0.07453274]
["bitfinex","BTCUSD",1771535981103,0.07452793,67089.0,67083.0,0.07453274]
["bitfinex","BTCUSD",1771535981305,0.07452793,67089.0,67082.0,0.07453359]
["bitfinex","BTCUSD",1771535983539,0.07452793,67089.0,67083.0,0.07453411]
["bitfinex","BTCUSD",1771535983740,0.07452793,67089.0,67082.0,0.07453359]
["bitfinex","BTCUSD",1771535983941,0.07452827,67089.0,67082.0,0.07453359]
["bitfinex","BTCUSD",1771535985864,0.07452915,67088.0,67082.0,0.07453359]
["bitfinex","BTCUSD",1771535986473,0.07452915,67088.0,67081.0,0.07453505]
["bitfinex","BTCUSD",1771535986674,0.07453287,67085.0,67079.0,0.05275912]
["bitfinex","BTCUSD",1771535987182,0.07453402,67084.0,67079.0,0.05275912]
["bitfinex","BTCUSD",1771535987356,0.07453402,67084.0,67077.0,0.07473938]
["bitfinex","BTCUSD",1771535987357,0.07453945,67079.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771535987909,0.07453972,67079.0,67072.0,0.0002]
["bitfinex","BTCUSD",1771535988106,0.29814931,67081.0,67072.0,0.0002]
["bitfinex","BTCUSD",1771535988306,0.14156518,67076.0,67065.0,0.25367374]
["bitfinex","BTCUSD",1771535988466,0.07454637,67073.0,67066.0,0.0745534]
["bitfinex","BTCUSD",1771535988673,0.07454637,67073.0,67065.0,0.25367374]
["bitfinex","BTCUSD",1771535989175,0.29813142,67085.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771535989380,0.07453536,67083.0,67076.0,0.05255912]
["bitfinex","BTCUSD",1771535989632,0.07453627,67082.0,67076.0,0.05255912]
["bitfinex","BTCUSD",1771535989998,0.07453675,67081.0,67076.0,0.05255912]
["bitfinex","BTCUSD",1771535990369,0.07453787,67080.0,67073.0,0.07454387]
["bitfinex","BTCUSD",1771535990576,0.0745358,67082.0,67074.0,0.07454437]
["bitfinex","BTCUSD",1771535991288,0.0745358,67082.0,67075.0,0.07454325]
["bitfinex","BTCUSD",1771535994450,0.17912,67087.0,67071.0,0.05255912]
["bitfinex","BTCUSD",1771535994836,0.0745285,67089.0,67082.0,0.07453506]
["bitfinex","BTCUSD",1771535995014,0.07508733,67090.0,67083.0,0.05255912]
["bitfinex","BTCUSD",1771535995216,0.07452822,67089.0,67083.0,0.05255912]
["bitfinex","BTCUSD",1771535995442,0.07508733,67090.0,67083.0,0.05255912]
["bitfinex","BTCUSD",1771535995616,0.07452826,67089.0,67083.0,0.05255912]
["bitfinex","BTCUSD",1771535995818,0.07452916,67088.0,67083.0,0.05255912]
["bitfinex","BTCUSD",1771535996307,0.07453184,67086.0,67083.0,0.05255912]
["bitfinex","BTCUSD",1771535996506,0.07453271,67085.0,67083.0,0.05255912]
["bitfinex","BTCUSD",1771535997273,0.07453357,67084.0,67079.0,0.02627956]
["bitfinex","BTCUSD",1771535997851,0.07453305,67086.0,67079.0,0.02627956]
["bitfinex","BTCUSD",1771535998017,0.07453305,67086.0,67079.0,0.07453841]
["bitfinex","BTCUSD",1771535998224,0.07453305,67086.0,67080.0,0.02627956]
["bitfinex","BTCUSD",1771535998486,0.00156,67090.0,67060.0,0.25649279]
["bitfinex","BTCUSD",1771535998676,0.25665619,67120.0,67103.0,0.02627956]
["bitfinex","BTCUSD",1771535998678,0.0004,67116.0,67103.0,0.02627956]
["bitfinex","BTCUSD",1771535998986,0.0154069,67126.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771535998987,0.25689279,67130.0,67112.0,0.13456618]
["bitfinex","BTCUSD",1771535999275,0.25689279,67130.0,67118.0,0.13456618]
["bitfinex","BTCUSD",1771535999576,0.07449152,67122.0,67115.0,0.02627956]
["bitfinex","BTCUSD",1771535999777,0.07449152,67122.0,67115.0,0.07449832]
["bitfinex","BTCUSD",1771535999980,0.29795583,67125.0,67116.0,0.02627956]
["bitfinex","BTCUSD",1771536000186,0.25633279,67126.0,67116.0,0.02627956]
["bitfinex","BTCUSD",1771536000363,0.07450343,67111.0,67110.0,1e-08]
["bitfinex","BTCUSD",1771536000877,0.0745039,67111.0,67104.0,0.07451108]
["bitfinex","BTCUSD",1771536002135,0.07450777,67108.0,67101.0,0.02268915]
["bitfinex","BTCUSD",1771536002339,0.25633279,67111.0,67104.0,0.07451015]
["bitfinex","BTCUSD",1771536002688,0.07450387,67111.0,67104.0,0.07451015]
["bitfinex","BTCUSD",1771536006268,0.0004,67112.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1771536006465,0.0004,67112.0,67109.0,0.07450515]
["bitfinex","BTCUSD",1771536007077,0.0004,67112.0,67108.0,0.07450618]
["bitfinex","BTCUSD",1771536007276,0.0004,67112.0,67108.0,0.09775953]
["bitfinex","BTCUSD",1771536007688,0.07449906,67115.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771536007689,0.07449738,67117.0,67110.0,0.07450408]
["bitfinex","BTCUSD",1771536008037,0.07450076,67114.0,67109.0,0.02325335]
["bitfinex","BTCUSD",1771536008221,0.07450128,67113.0,67106.0,0.07450826]
["bitfinex","BTCUSD",1771536010027,0.07450238,67112.0,67106.0,0.07450826]
["bitfinex","BTCUSD",1771536010242,0.07450128,67113.0,67106.0,0.07450826]
["bitfinex","BTCUSD",1771536012059,0.07490195,67114.0,67107.0,0.07450764]
["bitfinex","BTCUSD",1771536012755,0.07450146,67113.0,67106.0,0.09776161]
["bitfinex","BTCUSD",1771536013423,0.07450146,67113.0,67106.0,0.02325335]
["bitfinex","BTCUSD",1771536013622,0.07450401,67111.0,67106.0,0.02325335]
["bitfinex","BTCUSD",1771536014565,0.07450401,67111.0,67106.0,0.0117247]
["bitfinex","BTCUSD",1771536014769,0.29805815,67101.0,67074.0,0.04477154]
["bitfinex","BTCUSD",1771536014943,0.25618471,67085.0,67071.0,0.13739612]
["bitfinex","BTCUSD",1771536015142,0.07453237,67085.0,67076.0,0.02325335]
["bitfinex","BTCUSD",1771536015343,0.28077098,67090.0,67077.0,0.13739612]
["bitfinex","BTCUSD",1771536015344,0.25634471,67090.0,67077.0,0.13739612]
["bitfinex","BTCUSD",1771536015553,0.25634471,67090.0,67070.0,0.27135161]
["bitfinex","BTCUSD",1771536015554,0.25634471,67090.0,67081.0,0.02325335]
["bitfinex","BTCUSD",1771536015716,0.07453453,67083.0,67082.0,0.02325335]
["bitfinex","BTCUSD",1771536015916,0.07453567,67082.0,67076.0,0.13739612]
["bitfinex","BTCUSD",1771536016172,0.07453567,67082.0,67076.0,0.16064947]
["bitfinex","BTCUSD",1771536016417,0.02442627,67099.0,67081.0,0.13739612]
["bitfinex","BTCUSD",1771536016617,0.07452009,67096.0,67082.0,0.02325335]
["bitfinex","BTCUSD",1771536016865,0.07453083,67087.0,67082.0,0.02325335]
["bitfinex","BTCUSD",1771536017185,0.07453342,67084.0,67083.0,0.02325335]
["bitfinex","BTCUSD",1771536017388,0.06472289,67084.0,67083.0,0.02325335]
["bitfinex","BTCUSD",1771536017550,0.14383791,67098.0,67081.0,0.0002]
["bitfinex","BTCUSD",1771536017551,0.07453532,67083.0,67081.0,0.0002]
["bitfinex","BTCUSD",1771536017750,0.07453564,67082.0,67081.0,0.0002]
["bitfinex","BTCUSD",1771536019491,0.29812403,67087.0,67081.0,0.0002]
["bitfinex","BTCUSD",1771536019710,0.2981002,67092.0,67081.0,0.02345335]
["bitfinex","BTCUSD",1771536019924,0.2981002,67092.0,67081.0,0.0002]
["bitfinex","BTCUSD",1771536020217,0.07453169,67086.0,67082.0,0.02325335]
["bitfinex","BTCUSD",1771536020376,0.0745331,67085.0,67082.0,0.02325335]
["bitfinex","BTCUSD",1771536020814,0.0745331,67085.0,67083.0,0.02325335]
["bitfinex","BTCUSD",1771536021018,0.07453169,67086.0,67083.0,0.02325335]
["bitfinex","BTCUSD",1771536021223,0.07453063,67087.0,67083.0,0.02325335]
["bitfinex","BTCUSD",1771536021818,0.07453251,67085.0,67083.0,0.02325335]
["bitfinex","BTCUSD",1771536022018,0.07453133,67086.0,67083.0,0.02325335]
["bitfinex","BTCUSD",1771536022816,0.07453555,67083.0,67081.0,0.0002]
["bitfinex","BTCUSD",1771536023230,0.07453368,67084.0,67081.0,0.0002]
["bitfinex","BTCUSD",1771536023377,0.07453088,67087.0,67081.0,0.0002]
["bitfinex","BTCUSD",1771536023573,0.07453509,67083.0,67081.0,0.0002]
["bitfinex","BTCUSD",1771536025100,0.07454002,67079.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771536025336,0.0745394,67079.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771536025545,0.07459068,67077.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771536025756,4.929e-05,67077.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771536025968,4.929e-05,67077.0,67075.0,0.02345335]
["bitfinex","BTCUSD",1771536026175,4.929e-05,67077.0,67070.0,0.0151669]
["bitfinex","BTCUSD",1771536026385,0.07454476,67074.0,67071.0,0.02325335]
["bitfinex","BTCUSD",1771536026777,0.07454476,67074.0,67071.0,0.02308816]
["bitfinex","BTCUSD",1771536027082,0.29821459,67077.0,67070.0,0.0151669]
["bitfinex","BTCUSD",1771536027083,0.07454786,67071.0,67070.0,0.0151669]
["bitfinex","BTCUSD",1771536028444,0.07454786,67071.0,67070.0,0.01511761]
["bitfinex","BTCUSD",1771536028851,0.07454636,67074.0,67070.0,0.01511761]
["bitfinex","BTCUSD",1771536029622,0.07454231,67076.0,67070.0,0.01511761]
["bitfinex","BTCUSD",1771536029845,0.07454786,67071.0,67070.0,0.01511761]
["bitfinex","BTCUSD",1771536031255,0.07454786,67071.0,67070.0,0.01502261]
["bitfinex","BTCUSD",1771536032737,0.07454719,67072.0,67070.0,0.01502261]
["bitfinex","BTCUSD",1771536033158,0.04937015,67072.0,67070.0,0.01502261]
["bitfinex","BTCUSD",1771536035247,0.07454569,67073.0,67070.0,0.01502261]
["bitfinex","BTCUSD",1771536037080,0.07454651,67074.0,67070.0,0.01502261]
["bitfinex","BTCUSD",1771536037733,0.07454589,67073.0,67070.0,0.01502261]
["bitfinex","BTCUSD",1771536038193,0.07454342,67075.0,67070.0,0.01502261]
["bitfinex","BTCUSD",1771536038393,0.07454589,67073.0,67070.0,0.01502261]
["bitfinex","BTCUSD",1771536039133,0.07454714,67072.0,67070.0,0.01502261]
["bitfinex","BTCUSD",1771536039305,0.07454714,67072.0,67070.0,0.01522261]
["bitfinex","BTCUSD",1771536039689,0.07454786,67071.0,67070.0,0.01522261]
["bitfinex","BTCUSD",1771536040116,0.07454498,67074.0,67070.0,0.01522261]
["bitfinex","BTCUSD",1771536040288,0.07494519,67075.0,67070.0,0.01522261]
["bitfinex","BTCUSD",1771536040486,0.0004,67075.0,67070.0,0.01522261]
["bitfinex","BTCUSD",1771536040897,0.02362925,67073.0,67066.0,0.32807239]
["bitfinex","BTCUSD",1771536041096,0.02362925,67073.0,67066.0,0.32807288]
["bitfinex","BTCUSD",1771536041296,0.0745494,67070.0,67066.0,0.25352]
["bitfinex","BTCUSD",1771536041904,0.07454986,67071.0,67066.0,0.25352]
["bitfinex","BTCUSD",1771536042139,0.0745491,67070.0,67066.0,0.25352]
["bitfinex","BTCUSD",1771536042337,0.07455026,67069.0,67066.0,0.25352]
["bitfinex","BTCUSD",1771536042502,0.07454453,67074.0,67066.0,0.25352]
["bitfinex","BTCUSD",1771536042701,0.0004,67075.0,67066.0,0.25352]
["bitfinex","BTCUSD",1771536042702,0.07454928,67070.0,67066.0,0.25352]
["bitfinex","BTCUSD",1771536045628,0.29857813,67075.0,67066.0,0.25352]
["bitfinex","BTCUSD",1771536045629,0.07454643,67074.0,67067.0,0.07455196]
["bitfinex","BTCUSD",1771536045831,0.07454643,67074.0,67066.0,0.25352]
["bitfinex","BTCUSD",1771536046035,0.07454681,67072.0,67066.0,0.32807294]
["bitfinex","BTCUSD",1771536046239,0.07454681,67072.0,67066.0,0.253425]
["bitfinex","BTCUSD",1771536048411,0.07454681,67072.0,67066.0,0.253625]
["bitfinex","BTCUSD",1771536049641,0.07454681,67072.0,67066.0,0.32817829]
["bitfinex","BTCUSD",1771536050852,0.07454681,67072.0,67066.0,0.253625]
["bitfinex","BTCUSD",1771536052049,0.07454681,67072.0,67066.0,0.32817816]
["bitfinex","BTCUSD",1771536052784,0.0745463,67073.0,67066.0,0.32817816]
["bitfinex","BTCUSD",1771536052985,0.07454677,67072.0,67066.0,0.253625]
["bitfinex","BTCUSD",1771536053405,0.07454677,67072.0,67066.0,0.32817829]
["bitfinex","BTCUSD",1771536053907,0.0745463,67073.0,67066.0,0.32817829]
["bitfinex","BTCUSD",1771536054106,0.0745463,67073.0,67067.0,0.16496965]
["bitfinex","BTCUSD",1771536054889,0.07454679,67072.0,67067.0,0.16496965]
["bitfinex","BTCUSD",1771536055465,0.07454679,67072.0,67066.0,0.32817829]
["bitfinex","BTCUSD",1771536055666,0.0745463,67073.0,67067.0,0.16496965]
["bitfinex","BTCUSD",1771536055905,0.00274,69056.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1771536055906,0.02362925,67093.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1771536056105,0.07452596,67091.0,67084.0,0.07453272]
["bitfinex","BTCUSD",1771536056304,0.07452596,67091.0,67083.0,0.07453407]
["bitfinex","BTCUSD",1771536056305,0.0746871,67090.0,67083.0,0.07453407]
["bitfinex","BTCUSD",1771536056514,0.0746871,67090.0,67082.0,0.23950502]
["bitfinex","BTCUSD",1771536056714,0.07452832,67089.0,67082.0,0.16496965]
["bitfinex","BTCUSD",1771536056908,0.15215297,67090.0,67082.0,0.16496965]
["bitfinex","BTCUSD",1771536057135,0.07453407,67084.0,67082.0,0.16496965]
["bitfinex","BTCUSD",1771536059720,0.07453453,67083.0,67082.0,0.16496965]
["bitfinex","BTCUSD",1771536060454,0.07453564,67082.0,67081.0,0.2546]
["bitfinex","BTCUSD",1771536060634,0.07453453,67083.0,67081.0,0.2546]
["bitfinex","BTCUSD",1771536061157,0.07453453,67083.0,67081.0,0.01644699]
["bitfinex","BTCUSD",1771536064583,0.07453532,67084.0,67081.0,0.01644699]
["bitfinex","BTCUSD",1771536065222,0.00016,67090.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1771536065395,0.07452939,67088.0,67082.0,0.16496965]
["bitfinex","BTCUSD",1771536065594,0.00056,67090.0,67082.0,0.16496965]
["bitfinex","BTCUSD",1771536065801,0.07453092,67087.0,67082.0,0.16496965]
["bitfinex","BTCUSD",1771536066682,0.0745338,67084.0,67082.0,0.16496965]
["bitfinex","BTCUSD",1771536068119,0.07453237,67085.0,67082.0,0.16496965]
["bitfinex","BTCUSD",1771536068536,0.07453564,67082.0,67081.0,0.01644699]
["bitfinex","BTCUSD",1771536068938,0.07453495,67083.0,67081.0,0.01644699]
["bitfinex","BTCUSD",1771536069513,0.07453536,67083.0,67081.0,0.01644699]
["bitfinex","BTCUSD",1771536069909,0.07453564,67082.0,67081.0,0.01644699]
["bitfinex","BTCUSD",1771536070720,0.07453536,67083.0,67081.0,0.01644699]
["bitfinex","BTCUSD",1771536072152,0.07453465,67083.0,67081.0,0.01644699]
["bitfinex","BTCUSD",1771536074703,0.06037465,67083.0,67081.0,0.01644699]
["bitfinex","BTCUSD",1771536074904,0.0004,67085.0,67081.0,0.09098312]
["bitfinex","BTCUSD",1771536075088,0.0004,67085.0,67081.0,0.25595277]
["bitfinex","BTCUSD",1771536077475,0.0004,67085.0,67081.0,0.09198312]
["bitfinex","BTCUSD",1771536077853,0.0004,67085.0,67081.0,0.09098312]
["bitfinex","BTCUSD",1771536078092,0.0004,67085.0,67081.0,0.09198312]
["bitfinex","BTCUSD",1771536078293,0.0004,67085.0,67081.0,0.09198326]
["bitfinex","BTCUSD",1771536079322,0.0004,67085.0,67081.0,0.01744699]
["bitfinex","BTCUSD",1771536079654,0.0004,67085.0,67081.0,0.09198363]
["bitfinex","BTCUSD",1771536079804,0.0004,67085.0,67081.0,0.09218363]
["bitfinex","BTCUSD",1771536080005,0.0004,67085.0,67081.0,0.25715328]
["bitfinex","BTCUSD",1771536080387,0.0004,67085.0,67081.0,0.09218363]
["bitfinex","BTCUSD",1771536080606,0.0004,67085.0,67081.0,0.09118363]
["bitfinex","BTCUSD",1771536080805,0.0004,67085.0,67081.0,0.09218363]
["bitfinex","BTCUSD",1771536081011,0.29866725,67090.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1771536081012,0.00056,67090.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1771536081333,0.29803318,67107.0,67092.0,0.13899095]
["bitfinex","BTCUSD",1771536081507,0.00016,67110.0,67096.0,0.07451961]
["bitfinex","BTCUSD",1771536081508,0.07451275,67103.0,67096.0,0.07451961]
["bitfinex","BTCUSD",1771536082113,0.07451275,67103.0,67097.0,0.07451882]
["bitfinex","BTCUSD",1771536082316,0.16181252,67102.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536082515,0.02475208,67098.0,67091.0,0.09045004]
["bitfinex","BTCUSD",1771536082734,0.02475208,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536082896,0.02475208,67092.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536083092,0.07452286,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536083430,0.07915176,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536083597,0.12892126,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536083799,0.07452241,67094.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536083982,0.07452405,67093.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536084183,0.07452471,67092.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536084530,0.07452763,67090.0,67081.0,0.0002]
["bitfinex","BTCUSD",1771536084755,0.07452846,67089.0,67082.0,0.07453508]
["bitfinex","BTCUSD",1771536085134,0.07452598,67091.0,67084.0,0.07453255]
["bitfinex","BTCUSD",1771536086596,0.0745268,67090.0,67084.0,0.07453255]
["bitfinex","BTCUSD",1771536086790,0.07452598,67091.0,67084.0,0.07453255]
["bitfinex","BTCUSD",1771536087009,0.2563842,67100.0,67081.0,0.0002]
["bitfinex","BTCUSD",1771536087231,0.0745033,67112.0,67102.0,0.07451253]
["bitfinex","BTCUSD",1771536087425,0.15754863,67116.0,67103.0,0.02258105]
["bitfinex","BTCUSD",1771536087626,0.15754863,67116.0,67104.0,0.07451108]
["bitfinex","BTCUSD",1771536087627,0.23204681,67116.0,67104.0,0.07451108]
["bitfinex","BTCUSD",1771536088029,0.23204681,67116.0,67104.0,0.07434586]
["bitfinex","BTCUSD",1771536088446,0.0748953,67119.0,67109.0,0.0745054]
["bitfinex","BTCUSD",1771536088657,0.0004,67119.0,67107.0,0.02274627]
["bitfinex","BTCUSD",1771536088824,0.07449566,67118.0,67107.0,0.07450784]
["bitfinex","BTCUSD",1771536089018,0.07449846,67116.0,67108.0,0.02274627]
["bitfinex","BTCUSD",1771536091475,0.07449737,67117.0,67108.0,0.0972529]
["bitfinex","BTCUSD",1771536092935,0.07449737,67117.0,67107.0,0.07450785]
["bitfinex","BTCUSD",1771536093134,0.07449737,67117.0,67108.0,0.07450663]
["bitfinex","BTCUSD",1771536094302,0.07449798,67116.0,67108.0,0.07450663]
["bitfinex","BTCUSD",1771536095273,0.07449737,67117.0,67108.0,0.07450663]
["bitfinex","BTCUSD",1771536096017,0.0004,67116.0,67108.0,0.07450663]
["bitfinex","BTCUSD",1771536096839,0.07489806,67116.0,67108.0,0.07450663]
["bitfinex","BTCUSD",1771536097482,0.0004,67116.0,67109.0,0.07450527]
["bitfinex","BTCUSD",1771536098537,0.07489794,67116.0,67109.0,0.07450527]
["bitfinex","BTCUSD",1771536098901,0.0004,67116.0,67109.0,0.07450527]
["bitfinex","BTCUSD",1771536100827,0.0004,67116.0,67112.0,0.07450201]
["bitfinex","BTCUSD",1771536101053,0.0004,67116.0,67109.0,0.0745047]
["bitfinex","BTCUSD",1771536101437,0.0004,67116.0,67109.0,0.07417428]
["bitfinex","BTCUSD",1771536101639,0.0004,67116.0,67110.0,0.07450435]
["bitfinex","BTCUSD",1771536102158,0.0004,67116.0,67109.0,0.07417428]
["bitfinex","BTCUSD",1771536103220,0.0004,67116.0,67109.0,0.07450507]
["bitfinex","BTCUSD",1771536103424,0.0004,67116.0,67110.0,0.07450446]
["bitfinex","BTCUSD",1771536103642,0.07489795,67116.0,67109.0,0.07450507]
["bitfinex","BTCUSD",1771536104168,0.07489795,67116.0,67110.0,0.07450449]
["bitfinex","BTCUSD",1771536104327,0.07489795,67116.0,67109.0,0.07450507]
["bitfinex","BTCUSD",1771536104947,0.07489795,67116.0,67110.0,0.0745044]
["bitfinex","BTCUSD",1771536106869,0.16864254,67116.0,67110.0,0.0745044]
["bitfinex","BTCUSD",1771536107043,0.16864254,67116.0,67109.0,0.07450507]
["bitfinex","BTCUSD",1771536107251,0.16864254,67116.0,67110.0,0.07450452]
["bitfinex","BTCUSD",1771536108365,0.0004,67116.0,67100.0,0.2565442]
["bitfinex","BTCUSD",1771536108568,0.0004,67116.0,67106.0,0.07450893]
["bitfinex","BTCUSD",1771536108569,0.09374459,67111.0,67106.0,0.07450893]
["bitfinex","BTCUSD",1771536108744,0.0004,67116.0,67103.0,0.29804719]
["bitfinex","BTCUSD",1771536108963,0.09374459,67115.0,67109.0,0.07450495]
["bitfinex","BTCUSD",1771536109953,0.09374459,67115.0,67110.0,0.07450423]
["bitfinex","BTCUSD",1771536111344,0.0004,67116.0,67113.0,0.07450066]
["bitfinex","BTCUSD",1771536113996,0.0004,67116.0,67112.0,0.07450034]
["bitfinex","BTCUSD",1771536114293,0.0004,67116.0,67111.0,0.07450147]
["bitfinex","BTCUSD",1771536114674,0.0509088,67116.0,67111.0,0.07450147]
["bitfinex","BTCUSD",1771536114864,0.0367488,67116.0,67111.0,0.07450147]
["bitfinex","BTCUSD",1771536115068,0.29849942,67121.0,67108.0,0.0002]
["bitfinex","BTCUSD",1771536115069,0.0004,67123.0,67112.0,0.14139011]
["bitfinex","BTCUSD",1771536115254,0.0004,67123.0,67118.0,0.07449461]
["bitfinex","BTCUSD",1771536115458,0.0004,67123.0,67116.0,0.29799093]
["bitfinex","BTCUSD",1771536115459,0.0004,67123.0,67119.0,0.07449428]
["bitfinex","BTCUSD",1771536115811,0.0004,67123.0,67120.0,0.07449305]
["bitfinex","BTCUSD",1771536116327,0.0004,67123.0,67119.0,0.07449275]
["bitfinex","BTCUSD",1771536116909,0.0004,67123.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1771536118333,0.0256544,67123.0,67119.0,0.07449439]
["bitfinex","BTCUSD",1771536119415,0.0256544,67123.0,67118.0,0.07449474]
["bitfinex","BTCUSD",1771536119854,0.0256544,67123.0,67119.0,0.07449451]
["bitfinex","BTCUSD",1771536120259,0.0004,67123.0,67119.0,0.07449451]
["bitfinex","BTCUSD",1771536120752,0.0004,67123.0,67120.0,0.07449245]
["bitfinex","BTCUSD",1771536120903,0.0004,67123.0,67121.0,0.07449201]
["bitfinex","BTCUSD",1771536121305,0.0004,67123.0,67115.0,0.29799456]
["bitfinex","BTCUSD",1771536121306,0.0004,67132.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1771536121505,0.1792,67140.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1771536121763,0.1792,67140.0,67130.0,0.19901644]
["bitfinex","BTCUSD",1771536121957,0.1792,67140.0,67134.0,0.07447724]
["bitfinex","BTCUSD",1771536122154,0.1792,67140.0,67135.0,0.07447646]
["bitfinex","BTCUSD",1771536122358,0.02261467,67144.0,67130.0,0.2565442]
["bitfinex","BTCUSD",1771536122506,0.02261467,67144.0,67140.0,0.05984918]
["bitfinex","BTCUSD",1771536122907,0.55438674,67150.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1771536122908,0.00016,67150.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1771536123110,0.00016,67160.0,67143.0,0.02250001]
["bitfinex","BTCUSD",1771536123111,0.00666561,67153.0,67143.0,0.02250001]
["bitfinex","BTCUSD",1771536123363,0.02284407,67158.0,67143.0,0.14703411]
["bitfinex","BTCUSD",1771536123576,0.02261467,67157.0,67151.0,0.07445883]
["bitfinex","BTCUSD",1771536123804,0.02261467,67157.0,67150.0,0.07445948]
["bitfinex","BTCUSD",1771536124181,0.07445406,67156.0,67148.0,0.07446164]
["bitfinex","BTCUSD",1771536124420,0.02261467,67157.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1771536124544,0.02261467,67157.0,67150.0,0.07446005]
["bitfinex","BTCUSD",1771536124968,0.02261467,67157.0,67143.0,0.14703411]
["bitfinex","BTCUSD",1771536124969,0.07445351,67156.0,67143.0,0.14703411]
["bitfinex","BTCUSD",1771536125169,0.07445584,67154.0,67147.0,0.07446279]
["bitfinex","BTCUSD",1771536125381,0.07445518,67155.0,67148.0,0.07446226]
["bitfinex","BTCUSD",1771536125746,0.07445586,67154.0,67147.0,0.07446279]
["bitfinex","BTCUSD",1771536126361,0.29780965,67157.0,67143.0,0.02250001]
["bitfinex","BTCUSD",1771536126362,0.07446017,67150.0,67143.0,0.07446746]
["bitfinex","BTCUSD",1771536126556,0.02261467,67150.0,67145.0,0.0744649]
["bitfinex","BTCUSD",1771536126874,0.02261467,67150.0,67141.0,0.07446942]
["bitfinex","BTCUSD",1771536127073,0.02415887,67145.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771536127290,0.2563842,67140.0,67135.0,0.07447584]
["bitfinex","BTCUSD",1771536127492,0.02415887,67140.0,67136.0,0.07447503]
["bitfinex","BTCUSD",1771536127867,0.02415887,67140.0,67135.0,0.07447584]
["bitfinex","BTCUSD",1771536127868,0.02415887,67140.0,67134.0,0.07447614]
["bitfinex","BTCUSD",1771536128068,0.55424871,67145.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771536128069,0.2563842,67145.0,67130.0,0.00016]
["bitfinex","BTCUSD",1771536128275,0.01670015,67131.0,67129.0,0.135]
["bitfinex","BTCUSD",1771536128468,0.07448191,67131.0,67123.0,0.07448982]
["bitfinex","BTCUSD",1771536128670,0.0744867,67127.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771536128895,0.02974235,67124.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771536129076,0.67802499,67130.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771536129077,0.02415887,67123.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771536129276,0.07448748,67126.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771536129472,0.07448832,67125.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771536129672,0.074489,67124.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771536129880,0.09864787,67124.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771536130997,0.07449069,67123.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771536131220,0.07449077,67123.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771536131563,0.02415887,67122.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771536131744,0.09865016,67122.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771536131989,0.02415887,67122.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771536132111,0.02415887,67122.0,67114.0,0.0002294]
["bitfinex","BTCUSD",1771536132325,0.07449469,67119.0,67114.0,0.0002294]
["bitfinex","BTCUSD",1771536132521,0.02415887,67118.0,67114.0,0.0002294]
["bitfinex","BTCUSD",1771536133128,0.02415887,67118.0,67114.0,0.07472879]
["bitfinex","BTCUSD",1771536133327,0.074493,67121.0,67114.0,0.07472879]
["bitfinex","BTCUSD",1771536133735,0.07449606,67118.0,67114.0,0.0002294]
["bitfinex","BTCUSD",1771536133975,0.07449609,67118.0,67114.0,0.0002294]
["bitfinex","BTCUSD",1771536134175,0.02415887,67117.0,67114.0,0.0002294]
["bitfinex","BTCUSD",1771536134387,0.22147255,67117.0,67114.0,0.0002294]
["bitfinex","BTCUSD",1771536135755,0.37986992,67124.0,67114.0,0.0002294]
["bitfinex","BTCUSD",1771536135756,0.07448354,67129.0,67120.0,0.12161915]
["bitfinex","BTCUSD",1771536135987,0.25632295,67130.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1771536136157,0.07448864,67125.0,67118.0,0.07449562]
["bitfinex","BTCUSD",1771536136488,0.0744874,67127.0,67120.0,0.07449263]
["bitfinex","BTCUSD",1771536137459,0.07448744,67126.0,67119.0,0.07449407]
["bitfinex","BTCUSD",1771536139247,0.02415887,67129.0,67118.0,0.00022]
["bitfinex","BTCUSD",1771536139464,0.07447784,67135.0,67127.0,0.07448468]
["bitfinex","BTCUSD",1771536139857,0.07447784,67135.0,67128.0,0.07448414]
["bitfinex","BTCUSD",1771536140305,0.00016,67140.0,67122.0,0.12161915]
["bitfinex","BTCUSD",1771536140482,0.07447588,67136.0,67129.0,0.07448235]
["bitfinex","BTCUSD",1771536140684,0.07447588,67136.0,67130.0,0.07448226]
["bitfinex","BTCUSD",1771536141090,0.07447521,67137.0,67130.0,0.07448226]
["bitfinex","BTCUSD",1771536142202,0.07447573,67136.0,67130.0,0.07448226]
["bitfinex","BTCUSD",1771536142522,0.07447521,67137.0,67130.0,0.07448226]
["bitfinex","BTCUSD",1771536143029,0.07447521,67137.0,67123.0,0.29795929]
["bitfinex","BTCUSD",1771536143030,0.07448445,67129.0,67122.0,0.07449033]
["bitfinex","BTCUSD",1771536143179,0.07448566,67128.0,67120.0,0.07465155]
["bitfinex","BTCUSD",1771536143381,0.12370697,67131.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771536143762,0.02415887,67123.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771536143947,0.02415887,67123.0,67120.0,0.07465306]
["bitfinex","BTCUSD",1771536144107,0.07448636,67128.0,67121.0,0.07449173]
["bitfinex","BTCUSD",1771536144311,0.07448636,67128.0,67121.0,0.07471222]
["bitfinex","BTCUSD",1771536144312,0.09864456,67127.0,67121.0,0.07471222]
["bitfinex","BTCUSD",1771536144512,0.07448724,67126.0,67121.0,0.00022]
["bitfinex","BTCUSD",1771536144714,0.09864717,67125.0,67121.0,0.00022]
["bitfinex","BTCUSD",1771536145054,0.02415887,67125.0,67121.0,0.00022]
["bitfinex","BTCUSD",1771536145638,0.09864724,67125.0,67121.0,0.00022]
["bitfinex","BTCUSD",1771536145832,0.09864713,67125.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771536146054,0.02415887,67125.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771536146421,0.09864406,67129.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771536146827,0.02415887,67139.0,67121.0,0.12161915]
["bitfinex","BTCUSD",1771536147037,0.07447948,67133.0,67126.0,0.07448608]
["bitfinex","BTCUSD",1771536147238,0.0744768,67135.0,67121.0,0.12161915]
["bitfinex","BTCUSD",1771536147450,0.07448636,67127.0,67120.0,0.07465303]
["bitfinex","BTCUSD",1771536147622,0.07448535,67129.0,67121.0,0.07449172]
["bitfinex","BTCUSD",1771536147826,0.02415887,67130.0,67124.0,0.07448869]
["bitfinex","BTCUSD",1771536148250,0.09864153,67130.0,67124.0,0.07448869]
["bitfinex","BTCUSD",1771536149812,0.02415887,67130.0,67125.0,0.07448723]
["bitfinex","BTCUSD",1771536150070,0.07448055,67132.0,67125.0,0.07448723]
["bitfinex","BTCUSD",1771536151350,0.07448152,67131.0,67125.0,0.07448723]
["bitfinex","BTCUSD",1771536151548,0.07448152,67131.0,67124.0,0.07448705]
["bitfinex","BTCUSD",1771536151750,0.07448152,67131.0,67125.0,0.07448783]
["bitfinex","BTCUSD",1771536152372,0.07448055,67132.0,67125.0,0.07448783]
["bitfinex","BTCUSD",1771536152995,0.07448127,67131.0,67125.0,0.07448783]
["bitfinex","BTCUSD",1771536153194,0.07448483,67128.0,67122.0,0.07449092]
["bitfinex","BTCUSD",1771536155302,0.02415887,67125.0,67115.0,0.07449847]
["bitfinex","BTCUSD",1771536155506,0.07449049,67123.0,67114.0,0.07494905]
["bitfinex","BTCUSD",1771536155687,0.07449049,67123.0,67115.0,0.07449845]
["bitfinex","BTCUSD",1771536155688,0.07449099,67123.0,67115.0,0.07449845]
["bitfinex","BTCUSD",1771536155895,0.07449099,67123.0,67116.0,0.07449765]
["bitfinex","BTCUSD",1771536157525,0.07449171,67122.0,67115.0,0.07449842]
["bitfinex","BTCUSD",1771536159074,0.07448942,67124.0,67117.0,0.0744962]
["bitfinex","BTCUSD",1771536159352,0.07448942,67124.0,67118.0,0.07449564]
["bitfinex","BTCUSD",1771536159657,0.07448942,67124.0,67117.0,0.0744962]
["bitfinex","BTCUSD",1771536161559,0.07449019,67123.0,67117.0,0.0744962]
["bitfinex","BTCUSD",1771536161926,0.07449183,67122.0,67115.0,0.07471697]
["bitfinex","BTCUSD",1771536163169,0.07449183,67122.0,67116.0,0.07449783]
["bitfinex","BTCUSD",1771536163376,0.29795683,67124.0,67115.0,0.00022]
["bitfinex","BTCUSD",1771536163377,0.09878481,67118.0,67115.0,0.00022]
["bitfinex","BTCUSD",1771536163561,0.09878481,67118.0,67113.0,0.00022]
["bitfinex","BTCUSD",1771536163562,0.02428904,67118.0,67113.0,0.00022]
["bitfinex","BTCUSD",1771536163758,0.0002,67128.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771536163759,0.61416465,67121.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771536163962,0.07450298,67112.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771536164164,0.07450298,67112.0,67105.0,0.07450968]
["bitfinex","BTCUSD",1771536164477,0.07450451,67111.0,67104.0,0.07473062]
["bitfinex","BTCUSD",1771536164639,0.02428904,67109.0,67104.0,0.00022]
["bitfinex","BTCUSD",1771536165055,0.07450787,67107.0,67104.0,0.00022]
["bitfinex","BTCUSD",1771536165289,0.09879592,67108.0,67104.0,0.00022]
["bitfinex","BTCUSD",1771536165492,0.07450787,67107.0,67101.0,0.0002]
["bitfinex","BTCUSD",1771536165785,0.07450976,67106.0,67101.0,0.0002]
["bitfinex","BTCUSD",1771536165985,0.07451056,67105.0,67101.0,0.0002]
["bitfinex","BTCUSD",1771536167130,0.07451123,67104.0,67101.0,0.0002]
["bitfinex","BTCUSD",1771536167459,0.07451056,67105.0,67101.0,0.0002]
["bitfinex","BTCUSD",1771536167646,0.09879833,67106.0,67101.0,0.0002]
["bitfinex","BTCUSD",1771536167848,0.00016,67110.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536168097,0.25616295,67100.0,67091.0,0.07452557]
["bitfinex","BTCUSD",1771536168271,0.25616295,67100.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536168272,0.35496837,67100.0,67093.0,0.07452317]
["bitfinex","BTCUSD",1771536168479,0.09880542,67100.0,67093.0,0.07452317]
["bitfinex","BTCUSD",1771536168811,0.09880542,67100.0,67094.0,0.07452217]
["bitfinex","BTCUSD",1771536169047,0.25616295,67103.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536169245,0.07451942,67097.0,67090.0,0.07468582]
["bitfinex","BTCUSD",1771536169444,0.07451527,67101.0,67093.0,0.07452269]
["bitfinex","BTCUSD",1771536169627,0.07451081,67105.0,67094.0,0.29808543]
["bitfinex","BTCUSD",1771536169829,0.07450947,67106.0,67099.0,0.07451672]
["bitfinex","BTCUSD",1771536170239,0.001,67103.0,67099.0,0.07451672]
["bitfinex","BTCUSD",1771536170538,0.07450947,67106.0,67099.0,0.07451672]
["bitfinex","BTCUSD",1771536170712,0.07450937,67106.0,67100.0,0.13346964]
["bitfinex","BTCUSD",1771536171709,0.07451071,67105.0,67100.0,0.13346964]
["bitfinex","BTCUSD",1771536172275,0.07451128,67104.0,67100.0,0.13346964]
["bitfinex","BTCUSD",1771536173662,0.07451071,67105.0,67100.0,0.13346964]
["bitfinex","BTCUSD",1771536174859,0.0004,67103.0,67100.0,0.13346964]
["bitfinex","BTCUSD",1771536177094,0.07451471,67101.0,67094.0,0.09819416]
["bitfinex","BTCUSD",1771536177385,0.07451386,67102.0,67095.0,0.0745207]
["bitfinex","BTCUSD",1771536177708,0.07451386,67102.0,67096.0,0.07452]
["bitfinex","BTCUSD",1771536177904,0.07451386,67102.0,67095.0,0.0745207]
["bitfinex","BTCUSD",1771536178050,0.07451386,67102.0,67096.0,0.07451988]
["bitfinex","BTCUSD",1771536178256,0.07491401,67103.0,67096.0,0.07451988]
["bitfinex","BTCUSD",1771536179073,0.07451349,67102.0,67096.0,0.07451988]
["bitfinex","BTCUSD",1771536179272,0.07491401,67103.0,67096.0,0.07451988]
["bitfinex","BTCUSD",1771536179692,0.07491401,67103.0,67097.0,0.07451867]
["bitfinex","BTCUSD",1771536180221,0.07491401,67103.0,67096.0,0.07451988]
["bitfinex","BTCUSD",1771536180582,0.28101199,67110.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1771536180787,0.00056,67110.0,67101.0,0.13346964]
["bitfinex","BTCUSD",1771536180988,0.07506509,67110.0,67103.0,0.07451152]
["bitfinex","BTCUSD",1771536181227,0.07450626,67109.0,67102.0,0.07451152]
["bitfinex","BTCUSD",1771536181637,0.29813675,67120.0,67107.0,0.0745073]
["bitfinex","BTCUSD",1771536181843,0.07450041,67114.0,67107.0,0.0745073]
["bitfinex","BTCUSD",1771536182038,0.07450286,67112.0,67106.0,0.0975978]
["bitfinex","BTCUSD",1771536182204,0.07449788,67116.0,67104.0,0.02400879]
["bitfinex","BTCUSD",1771536182406,0.07490541,67110.0,67104.0,0.02400879]
["bitfinex","BTCUSD",1771536182716,0.0745058,67109.0,67103.0,0.07451185]
["bitfinex","BTCUSD",1771536183627,0.0745058,67109.0,67102.0,0.07451306]
["bitfinex","BTCUSD",1771536184639,0.07451337,67103.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771536184949,0.0004,67110.0,67091.0,0.07452536]
["bitfinex","BTCUSD",1771536184950,0.02429685,67108.0,67091.0,0.07452536]
["bitfinex","BTCUSD",1771536185139,0.02974879,67099.0,67091.0,0.07452536]
["bitfinex","BTCUSD",1771536185342,0.32235055,67103.0,67091.0,0.07452536]
["bitfinex","BTCUSD",1771536185579,0.07451734,67099.0,67092.0,0.07452429]
["bitfinex","BTCUSD",1771536185743,0.07452222,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536185934,0.07452042,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536187202,0.07452042,67096.0,67090.0,0.0746867]
["bitfinex","BTCUSD",1771536187746,0.07451806,67098.0,67091.0,0.07452562]
["bitfinex","BTCUSD",1771536187957,0.07451806,67098.0,67087.0,0.0002]
["bitfinex","BTCUSD",1771536187958,0.29807591,67098.0,67087.0,0.0002]
["bitfinex","BTCUSD",1771536188165,0.07453119,67086.0,67081.0,0.0002]
["bitfinex","BTCUSD",1771536189967,0.0192098,67093.0,67083.0,0.0745341]
["bitfinex","BTCUSD",1771536190180,0.07452887,67089.0,67082.0,0.07453507]
["bitfinex","BTCUSD",1771536190621,0.07452899,67088.0,67082.0,0.07453507]
["bitfinex","BTCUSD",1771536191350,0.07452899,67088.0,67081.0,0.07473606]
["bitfinex","BTCUSD",1771536191799,0.07453052,67087.0,67081.0,0.0002]
["bitfinex","BTCUSD",1771536192634,0.07453119,67086.0,67081.0,0.0002]
["bitfinex","BTCUSD",1771536194734,0.07453052,67087.0,67081.0,0.0002]
["bitfinex","BTCUSD",1771536194942,0.0192098,67093.0,67083.0,0.07453421]
["bitfinex","BTCUSD",1771536195133,0.07452733,67090.0,67083.0,0.07453421]
["bitfinex","BTCUSD",1771536195903,0.07452733,67090.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536196472,0.07452788,67089.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536197122,0.29809965,67092.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536197123,0.07452453,67092.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536197302,0.07452727,67090.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536197509,0.0192098,67093.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536197510,0.0745277,67091.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536197709,0.07452939,67088.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536197954,0.07453119,67086.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536198696,0.07453058,67087.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536199546,0.07453119,67086.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536206358,0.07453058,67087.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536207386,0.07453119,67086.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536208259,0.07452453,67092.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536208466,0.07452815,67089.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536208884,0.07453119,67086.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536209286,0.07453061,67087.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536209825,0.0004,67086.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536214611,0.29809903,67092.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536214801,0.07452453,67092.0,67086.0,0.02472724]
["bitfinex","BTCUSD",1771536215010,0.07452817,67089.0,67086.0,0.02472724]
["bitfinex","BTCUSD",1771536216528,0.0004,67089.0,67086.0,0.09925809]
["bitfinex","BTCUSD",1771536216729,0.0004,67089.0,67086.0,0.02472724]
["bitfinex","BTCUSD",1771536216932,0.0004,67089.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536217071,0.0004,67089.0,67085.0,0.02518934]
["bitfinex","BTCUSD",1771536219070,0.07492832,67089.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536219397,0.07452951,67088.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536219615,0.07447845,67088.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536221007,0.07492832,67089.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536221211,0.0004,67089.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536221369,0.07452857,67090.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536223199,0.0004,67089.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536224013,0.07492824,67089.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536224337,0.07453023,67087.0,67085.0,0.0004153]
["bitfinex","BTCUSD",1771536224636,0.07453023,67087.0,67085.0,0.00022]
["bitfinex","BTCUSD",1771536228483,0.07453091,67088.0,67085.0,0.00022]
["bitfinex","BTCUSD",1771536228848,0.0745302,67087.0,67085.0,0.00022]
["bitfinex","BTCUSD",1771536229797,0.07453119,67086.0,67085.0,0.00022]
["bitfinex","BTCUSD",1771536235213,0.07453119,67086.0,67078.0,0.07453691]
["bitfinex","BTCUSD",1771536235614,0.0745327,67085.0,67079.0,0.02477404]
["bitfinex","BTCUSD",1771536235777,0.07453139,67086.0,67079.0,0.0993127]
["bitfinex","BTCUSD",1771536236544,0.0004,67089.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771536236836,0.07453779,67081.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771536237023,0.07453797,67080.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771536237640,0.07453779,67081.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771536238936,0.07453747,67082.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771536240735,0.07453639,67083.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771536241346,0.07453687,67081.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771536242716,0.07453757,67082.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771536250691,0.00016,67090.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771536250895,0.0004,67093.0,67086.0,0.10252526]
["bitfinex","BTCUSD",1771536251084,0.0004,67093.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771536251085,0.0004,67093.0,67087.0,0.07452954]
["bitfinex","BTCUSD",1771536251281,0.0004,67093.0,67088.0,0.07929905]
["bitfinex","BTCUSD",1771536251583,0.0004,67093.0,67089.0,0.02322621]
["bitfinex","BTCUSD",1771536252654,0.07452516,67092.0,67089.0,0.02322621]
["bitfinex","BTCUSD",1771536252855,0.07452567,67091.0,67084.0,0.07453165]
["bitfinex","BTCUSD",1771536253055,0.07452567,67091.0,67085.0,0.02322621]
["bitfinex","BTCUSD",1771536253253,0.07452572,67091.0,67085.0,0.09775835]
["bitfinex","BTCUSD",1771536253431,0.07452592,67091.0,67085.0,0.09775835]
["bitfinex","BTCUSD",1771536253847,0.07452592,67091.0,67085.0,0.02322621]
["bitfinex","BTCUSD",1771536254738,0.07452592,67091.0,67085.0,0.02342621]
["bitfinex","BTCUSD",1771536254946,0.07492592,67091.0,67085.0,0.02342621]
["bitfinex","BTCUSD",1771536257991,0.07452828,67089.0,67085.0,0.02342621]
["bitfinex","BTCUSD",1771536258247,0.07452828,67089.0,67085.0,0.0002]
["bitfinex","BTCUSD",1771536258976,0.07452828,67089.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771536258977,0.07453419,67084.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771536259169,0.02420095,67088.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771536259506,0.07453429,67084.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771536259724,0.07453429,67084.0,67078.0,0.07474008]
["bitfinex","BTCUSD",1771536260103,0.07453591,67082.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771536260313,0.07453995,67079.0,67074.0,0.0002]
["bitfinex","BTCUSD",1771536261525,0.0745397,67080.0,67074.0,0.0002]
["bitfinex","BTCUSD",1771536261716,0.07453743,67082.0,67075.0,0.0745431]
["bitfinex","BTCUSD",1771536261920,0.07453449,67084.0,67077.0,0.06446607]
["bitfinex","BTCUSD",1771536262122,0.07453491,67083.0,67077.0,0.05789385]
["bitfinex","BTCUSD",1771536262526,0.07453491,67083.0,67076.0,0.07454212]
["bitfinex","BTCUSD",1771536265452,0.29852035,67089.0,67080.0,0.02322621]
["bitfinex","BTCUSD",1771536265453,0.0004,67089.0,67080.0,0.02322621]
["bitfinex","BTCUSD",1771536265604,0.00016,67090.0,67087.0,0.02322621]
["bitfinex","BTCUSD",1771536266029,0.00016,67090.0,67086.0,0.07453117]
["bitfinex","BTCUSD",1771536268297,0.07452839,67089.0,67079.0,0.2981527]
["bitfinex","BTCUSD",1771536268489,0.07452839,67089.0,67082.0,0.07453488]
["bitfinex","BTCUSD",1771536268664,0.00016,67090.0,67083.0,0.07453427]
["bitfinex","BTCUSD",1771536268864,0.07468729,67090.0,67083.0,0.07453427]
["bitfinex","BTCUSD",1771536269671,0.00016,67090.0,67086.0,0.07453047]
["bitfinex","BTCUSD",1771536269868,0.00016,67090.0,67087.0,0.07452998]
["bitfinex","BTCUSD",1771536270073,0.0004,67091.0,67087.0,0.09775619]
["bitfinex","BTCUSD",1771536270398,0.0004,67089.0,67086.0,0.07453047]
["bitfinex","BTCUSD",1771536273526,0.0004,67089.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1771536274503,0.0004,67089.0,67086.0,0.07453047]
["bitfinex","BTCUSD",1771536275536,0.0004,67089.0,67087.0,0.07452986]
["bitfinex","BTCUSD",1771536277024,0.26242722,67096.0,67087.0,0.07452986]
["bitfinex","BTCUSD",1771536277561,0.07452296,67094.0,67087.0,0.07452986]
["bitfinex","BTCUSD",1771536278270,0.02489663,67097.0,67092.0,0.07452425]
["bitfinex","BTCUSD",1771536278443,0.02489663,67097.0,67075.0,0.44725924]
["bitfinex","BTCUSD",1771536278444,0.0004,67098.0,67087.0,0.25631156]
["bitfinex","BTCUSD",1771536278647,0.00056,67100.0,67098.0,0.07451754]
["bitfinex","BTCUSD",1771536279691,0.00056,67100.0,67097.0,0.07451688]
["bitfinex","BTCUSD",1771536280279,0.00056,67100.0,67098.0,0.07451738]
["bitfinex","BTCUSD",1771536280486,0.00056,67100.0,67097.0,0.07451688]
["bitfinex","BTCUSD",1771536284492,0.00056,67100.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1771536284755,0.00056,67100.0,67098.0,0.07451781]
["bitfinex","BTCUSD",1771536284920,0.00056,67100.0,67094.0,0.02443683]
["bitfinex","BTCUSD",1771536284921,0.00056,67100.0,67097.0,0.07451709]
["bitfinex","BTCUSD",1771536285098,0.00056,67100.0,67098.0,0.0001686]
["bitfinex","BTCUSD",1771536285299,0.00056,67100.0,67098.0,0.07468616]
["bitfinex","BTCUSD",1771536285704,0.00056,67100.0,67098.0,0.0001686]
["bitfinex","BTCUSD",1771536285909,0.00056,67100.0,67094.0,0.02455813]
["bitfinex","BTCUSD",1771536285910,0.00056,67100.0,67094.0,0.07464299]
["bitfinex","BTCUSD",1771536286720,0.02443703,67097.0,67088.0,0.0001213]
["bitfinex","BTCUSD",1771536286918,0.02443703,67096.0,67091.0,0.0745255]
["bitfinex","BTCUSD",1771536288954,0.02443703,67096.0,67089.0,0.07452591]
["bitfinex","BTCUSD",1771536289162,0.02443703,67096.0,67088.0,0.0001213]
["bitfinex","BTCUSD",1771536289487,0.07452492,67092.0,67085.0,0.07453174]
["bitfinex","BTCUSD",1771536290361,0.0989609,67093.0,67084.0,0.0745315]
["bitfinex","BTCUSD",1771536290362,0.02443703,67093.0,67086.0,0.07453071]
["bitfinex","BTCUSD",1771536290570,0.02443703,67093.0,67087.0,0.07472965]
["bitfinex","BTCUSD",1771536291070,0.09904681,67093.0,67087.0,0.0002]
["bitfinex","BTCUSD",1771536291771,0.07452453,67092.0,67087.0,0.0002]
["bitfinex","BTCUSD",1771536292075,0.07461033,67092.0,67087.0,0.0002]
["bitfinex","BTCUSD",1771536292485,8.58e-05,67092.0,67087.0,0.0002]
["bitfinex","BTCUSD",1771536293633,0.07461044,67092.0,67087.0,0.0002]
["bitfinex","BTCUSD",1771536293834,0.07461044,67092.0,67083.0,0.29813451]
["bitfinex","BTCUSD",1771536294182,0.07461044,67092.0,67085.0,0.07453129]
["bitfinex","BTCUSD",1771536295903,0.07461088,67092.0,67086.0,0.07453118]
["bitfinex","BTCUSD",1771536296108,8.58e-05,67092.0,67086.0,0.07453118]
["bitfinex","BTCUSD",1771536296408,0.07461045,67092.0,67086.0,0.07453118]
["bitfinex","BTCUSD",1771536296556,0.07844428,67090.0,67080.0,0.00036]
["bitfinex","BTCUSD",1771536296774,0.0745356,67083.0,67076.0,0.07454129]
["bitfinex","BTCUSD",1771536296990,0.07844428,67082.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771536297194,0.32258994,67080.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771536297411,0.09897791,67078.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771536297619,0.07454119,67077.0,67071.0,0.00022]
["bitfinex","BTCUSD",1771536297817,0.07454282,67076.0,67071.0,0.00022]
["bitfinex","BTCUSD",1771536298242,0.07454119,67077.0,67071.0,0.00022]
["bitfinex","BTCUSD",1771536299340,0.09897884,67078.0,67071.0,0.07476766]
["bitfinex","BTCUSD",1771536299875,0.07454426,67075.0,67071.0,0.00022]
["bitfinex","BTCUSD",1771536300398,0.07454426,67076.0,67071.0,0.00022]
["bitfinex","BTCUSD",1771536300548,0.02443703,67078.0,67071.0,0.00022]
["bitfinex","BTCUSD",1771536300549,0.09897893,67078.0,67071.0,0.00022]
["bitfinex","BTCUSD",1771536300750,0.09897893,67078.0,67071.0,0.07476777]
["bitfinex","BTCUSD",1771536301640,0.07453966,67080.0,67072.0,0.07454618]
["bitfinex","BTCUSD",1771536301837,0.07453908,67079.0,67072.0,0.07454618]
["bitfinex","BTCUSD",1771536302043,0.07453966,67080.0,67073.0,0.07454535]
["bitfinex","BTCUSD",1771536302447,0.07453947,67079.0,67072.0,0.07454618]
["bitfinex","BTCUSD",1771536302981,0.07453947,67079.0,67071.0,0.07476609]
["bitfinex","BTCUSD",1771536303164,0.07453966,67080.0,67073.0,0.07454543]
["bitfinex","BTCUSD",1771536303366,0.07453966,67080.0,67071.0,0.00022]
["bitfinex","BTCUSD",1771536303367,0.07453962,67079.0,67072.0,0.07454665]
["bitfinex","BTCUSD",1771536304368,0.07454016,67078.0,67072.0,0.07454665]
["bitfinex","BTCUSD",1771536304777,0.07454016,67078.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771536306169,0.07453786,67080.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771536306376,0.07454366,67075.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771536306602,0.07454232,67076.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771536307218,0.0227909,67080.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771536307219,0.09732948,67080.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771536307436,0.07453858,67080.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771536307800,0.07453942,67079.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771536308202,0.07454039,67078.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771536308728,0.07453942,67079.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771536310221,8.58e-05,67084.0,67074.0,0.02290458]
["bitfinex","BTCUSD",1771536310422,8.58e-05,67084.0,67075.0,0.02290458]
["bitfinex","BTCUSD",1771536310660,0.07461926,67084.0,67078.0,0.07453946]
["bitfinex","BTCUSD",1771536310864,8.58e-05,67084.0,67078.0,0.07453946]
["bitfinex","BTCUSD",1771536311169,8.58e-05,67084.0,67079.0,0.07453839]
["bitfinex","BTCUSD",1771536311749,8.58e-05,67084.0,67080.0,0.09744231]
["bitfinex","BTCUSD",1771536312174,8.58e-05,67084.0,67081.0,1e-08]
["bitfinex","BTCUSD",1771536312951,0.0746193,67084.0,67081.0,1e-08]
["bitfinex","BTCUSD",1771536313551,0.07453453,67083.0,67081.0,1e-08]
["bitfinex","BTCUSD",1771536313761,0.07462115,67084.0,67081.0,1e-08]
["bitfinex","BTCUSD",1771536314164,0.07453485,67083.0,67081.0,1e-08]
["bitfinex","BTCUSD",1771536317521,8.58e-05,67084.0,67081.0,1e-08]
["bitfinex","BTCUSD",1771536317665,8.58e-05,67084.0,67081.0,0.07453666]
["bitfinex","BTCUSD",1771536317870,8.58e-05,67084.0,67081.0,1e-08]
["bitfinex","BTCUSD",1771536318911,0.0004,67083.0,67081.0,1e-08]
["bitfinex","BTCUSD",1771536320665,0.0004,67083.0,67081.0,0.0745365]
["bitfinex","BTCUSD",1771536320826,0.00056,67090.0,67085.0,0.07453171]
["bitfinex","BTCUSD",1771536321020,0.00056,67090.0,67085.0,0.07449171]
["bitfinex","BTCUSD",1771536321447,0.08136086,67091.0,67086.0,0.07453086]
["bitfinex","BTCUSD",1771536321622,0.08136086,67091.0,67087.0,0.02290458]
["bitfinex","BTCUSD",1771536322239,0.08136086,67091.0,67085.0,0.07453047]
["bitfinex","BTCUSD",1771536322444,0.08136086,67091.0,67087.0,0.07452995]
["bitfinex","BTCUSD",1771536322666,0.08136086,67091.0,67087.0,0.02290458]
["bitfinex","BTCUSD",1771536323343,0.0004,67093.0,67087.0,0.02290458]
["bitfinex","BTCUSD",1771536323545,0.0004,67093.0,67089.0,0.07452685]
["bitfinex","BTCUSD",1771536323910,0.0004,67093.0,67089.0,0.09743143]
["bitfinex","BTCUSD",1771536324237,0.0004,67093.0,67088.0,0.07452689]
["bitfinex","BTCUSD",1771536324996,0.0004,67093.0,67089.0,0.07452718]
["bitfinex","BTCUSD",1771536325210,0.0004,67096.0,67092.0,0.07452438]
["bitfinex","BTCUSD",1771536325352,0.0004,67096.0,67090.0,0.07452624]
["bitfinex","BTCUSD",1771536325558,0.07492064,67096.0,67089.0,0.07452725]
["bitfinex","BTCUSD",1771536326181,0.07452126,67095.0,67088.0,0.07452725]
["bitfinex","BTCUSD",1771536326396,0.07452126,67095.0,67089.0,0.07452761]
["bitfinex","BTCUSD",1771536326850,0.07452126,67095.0,67088.0,0.07452725]
["bitfinex","BTCUSD",1771536327050,0.0004,67096.0,67087.0,0.02290458]
["bitfinex","BTCUSD",1771536327231,0.0004,67096.0,67092.0,0.074524]
["bitfinex","BTCUSD",1771536328797,0.0004,67093.0,67092.0,0.074524]
["bitfinex","BTCUSD",1771536329435,0.0004,67093.0,67091.0,0.07452375]
["bitfinex","BTCUSD",1771536330015,0.0004,67093.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1771536330218,0.00056,67100.0,67094.0,0.07452219]
["bitfinex","BTCUSD",1771536330418,0.00056,67100.0,67096.0,0.07451941]
["bitfinex","BTCUSD",1771536330780,0.00056,67100.0,67095.0,0.07451929]
["bitfinex","BTCUSD",1771536331436,0.07451734,67099.0,67092.0,0.07452398]
["bitfinex","BTCUSD",1771536331827,0.0745184,67098.0,67091.0,0.07452398]
["bitfinex","BTCUSD",1771536332712,0.0745184,67098.0,67092.0,0.07452425]
["bitfinex","BTCUSD",1771536333137,0.0745184,67098.0,67092.0,0.07452448]
["bitfinex","BTCUSD",1771536334067,0.07451801,67098.0,67092.0,0.07452448]
["bitfinex","BTCUSD",1771536334263,0.29862469,67100.0,67090.0,0.07452493]
["bitfinex","BTCUSD",1771536334487,0.29862469,67100.0,67091.0,0.07452552]
["bitfinex","BTCUSD",1771536334488,0.07451894,67098.0,67091.0,0.07452552]
["bitfinex","BTCUSD",1771536335668,0.07451894,67098.0,67092.0,0.07452442]
["bitfinex","BTCUSD",1771536336630,0.07491894,67098.0,67092.0,0.07452442]
["bitfinex","BTCUSD",1771536337272,0.0004,67098.0,67092.0,0.07452442]
["bitfinex","BTCUSD",1771536338018,0.074918,67098.0,67092.0,0.07452442]
["bitfinex","BTCUSD",1771536338694,0.0004,67098.0,67092.0,0.07452442]
["bitfinex","BTCUSD",1771536338842,0.0004,67098.0,67088.0,0.29811373]
["bitfinex","BTCUSD",1771536339049,0.0004,67098.0,67093.0,0.07452239]
["bitfinex","BTCUSD",1771536341706,0.0004,67098.0,67091.0,0.07452511]
["bitfinex","BTCUSD",1771536341908,0.07451821,67098.0,67091.0,0.07296661]
["bitfinex","BTCUSD",1771536342292,0.07451821,67098.0,67092.0,0.0745245]
["bitfinex","BTCUSD",1771536343531,0.07491821,67098.0,67092.0,0.0745245]
["bitfinex","BTCUSD",1771536347739,0.0004,67098.0,67092.0,0.0745245]
["bitfinex","BTCUSD",1771536349327,0.07324848,67099.0,67091.0,0.07296661]
["bitfinex","BTCUSD",1771536349714,0.07452269,67094.0,67087.0,0.07452905]
["bitfinex","BTCUSD",1771536350478,0.07452396,67093.0,67086.0,0.07452929]
["bitfinex","BTCUSD",1771536350674,0.07452396,67093.0,67087.0,0.07452981]
["bitfinex","BTCUSD",1771536351100,0.02391517,67095.0,67085.0,0.0002]
["bitfinex","BTCUSD",1771536351303,0.07452595,67091.0,67085.0,0.0002]
["bitfinex","BTCUSD",1771536351515,0.07443095,67091.0,67085.0,0.0002]
["bitfinex","BTCUSD",1771536351697,0.07443095,67091.0,67085.0,0.07493535]
["bitfinex","BTCUSD",1771536351698,0.07452598,67091.0,67085.0,0.07493535]
["bitfinex","BTCUSD",1771536351902,0.07452598,67091.0,67085.0,0.0004031]
["bitfinex","BTCUSD",1771536352716,0.07452598,67091.0,67085.0,0.07493521]
["bitfinex","BTCUSD",1771536353495,0.07452598,67091.0,67085.0,0.0004031]
["bitfinex","BTCUSD",1771536353831,0.07452598,67091.0,67085.0,0.07493522]
["bitfinex","BTCUSD",1771536354208,0.02391517,67095.0,67085.0,0.0004031]
["bitfinex","BTCUSD",1771536354384,0.02407517,67100.0,67089.0,0.07452694]
["bitfinex","BTCUSD",1771536354582,0.07451824,67098.0,67091.0,0.07452468]
["bitfinex","BTCUSD",1771536354789,0.00016,67100.0,67094.0,0.07452134]
["bitfinex","BTCUSD",1771536355152,0.00016,67100.0,67095.0,0.07452086]
["bitfinex","BTCUSD",1771536355714,0.00016,67100.0,67094.0,0.07452134]
["bitfinex","BTCUSD",1771536356076,0.07467612,67100.0,67093.0,0.07452167]
["bitfinex","BTCUSD",1771536356358,0.07491715,67099.0,67092.0,0.07452264]
["bitfinex","BTCUSD",1771536357827,0.0004,67099.0,67093.0,0.07452284]
["bitfinex","BTCUSD",1771536358036,0.07491689,67099.0,67093.0,0.07452284]
["bitfinex","BTCUSD",1771536359167,0.07491689,67099.0,67092.0,0.07472452]
["bitfinex","BTCUSD",1771536359365,0.07451791,67098.0,67092.0,0.07472452]
["bitfinex","BTCUSD",1771536361372,0.07491689,67099.0,67092.0,0.07472452]
["bitfinex","BTCUSD",1771536363594,0.0004,67099.0,67093.0,0.07452284]
["bitfinex","BTCUSD",1771536363795,0.0004,67099.0,67094.0,0.0745219]
["bitfinex","BTCUSD",1771536364020,0.0004,67099.0,67093.0,0.07452284]
["bitfinex","BTCUSD",1771536364895,0.0004,67099.0,67094.0,0.0745221]
["bitfinex","BTCUSD",1771536365970,0.0004,67099.0,67093.0,0.07452284]
["bitfinex","BTCUSD",1771536366667,0.0004,67099.0,67093.0,0.07448284]
["bitfinex","BTCUSD",1771536367572,0.07491732,67099.0,67093.0,0.07448284]
["bitfinex","BTCUSD",1771536368384,0.0004,67099.0,67093.0,0.07448284]
["bitfinex","BTCUSD",1771536368907,0.0004,67099.0,67094.0,0.07452169]
["bitfinex","BTCUSD",1771536369112,0.0004,67099.0,67093.0,0.07448284]
["bitfinex","BTCUSD",1771536369437,0.0004,67099.0,67094.0,0.07452188]
["bitfinex","BTCUSD",1771536369636,0.0004,67099.0,67095.0,0.07452106]
["bitfinex","BTCUSD",1771536369891,0.0004,67103.0,67099.0,0.074516]
["bitfinex","BTCUSD",1771536370189,0.0004,67103.0,67100.0,0.07451506]
["bitfinex","BTCUSD",1771536370445,0.0004,67106.0,67103.0,0.0745115]
["bitfinex","BTCUSD",1771536370741,0.0004,67106.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1771536370892,0.17948,67112.0,67100.0,0.02353615]
["bitfinex","BTCUSD",1771536371100,0.17948,67112.0,67107.0,0.07450735]
["bitfinex","BTCUSD",1771536371334,0.25398241,67112.0,67105.0,0.07450926]
["bitfinex","BTCUSD",1771536371544,0.17948,67112.0,67107.0,0.07450761]
["bitfinex","BTCUSD",1771536371837,0.17948,67112.0,67106.0,0.07450865]
["bitfinex","BTCUSD",1771536372043,0.0005013,67114.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1771536372219,0.07489501,67119.0,67112.0,0.0745018]
["bitfinex","BTCUSD",1771536372418,0.0004,67119.0,67106.0,0.10320083]
["bitfinex","BTCUSD",1771536372620,0.07449987,67115.0,67108.0,0.07450583]
["bitfinex","BTCUSD",1771536372844,0.07450023,67114.0,67107.0,0.07450599]
["bitfinex","BTCUSD",1771536373447,0.07450023,67114.0,67108.0,0.07450664]
["bitfinex","BTCUSD",1771536373774,0.07449987,67115.0,67109.0,0.07450561]
["bitfinex","BTCUSD",1771536374080,0.07449613,67118.0,67110.0,0.07450414]
["bitfinex","BTCUSD",1771536374220,0.07449688,67117.0,67110.0,0.07450414]
["bitfinex","BTCUSD",1771536374420,0.29514403,67120.0,67110.0,0.07466414]
["bitfinex","BTCUSD",1771536374623,0.07449834,67116.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771536375069,0.07449704,67117.0,67110.0,0.07466445]
["bitfinex","BTCUSD",1771536378680,0.07449773,67118.0,67111.0,0.07450278]
["bitfinex","BTCUSD",1771536379056,0.0002,67118.0,67112.0,0.07450193]
["bitfinex","BTCUSD",1771536379451,0.0002,67118.0,67113.0,0.07450067]
["bitfinex","BTCUSD",1771536379694,0.07469571,67118.0,67112.0,0.07450193]
["bitfinex","BTCUSD",1771536380091,0.0002,67118.0,67113.0,0.07450099]
["bitfinex","BTCUSD",1771536380303,0.0002,67118.0,67111.0,0.07450162]
["bitfinex","BTCUSD",1771536380516,0.0002,67118.0,67110.0,0.07466255]
["bitfinex","BTCUSD",1771536380517,0.07449717,67117.0,67110.0,0.07466255]
["bitfinex","BTCUSD",1771536380681,0.07449974,67115.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771536384108,0.07449864,67117.0,67110.0,0.07466395]
["bitfinex","BTCUSD",1771536384539,0.07469754,67118.0,67111.0,0.07450338]
["bitfinex","BTCUSD",1771536385015,0.07449998,67115.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771536385744,0.07449711,67117.0,67110.0,0.07466424]
["bitfinex","BTCUSD",1771536386044,0.0002,67115.0,67110.0,0.07466424]
["bitfinex","BTCUSD",1771536386745,0.29797848,67119.0,67110.0,0.07466424]
["bitfinex","BTCUSD",1771536386914,0.07449716,67117.0,67110.0,0.07466424]
["bitfinex","BTCUSD",1771536387101,0.07449716,67117.0,67111.0,0.07450337]
["bitfinex","BTCUSD",1771536388651,0.07449716,67117.0,67110.0,0.07466424]
["bitfinex","BTCUSD",1771536392783,0.07449716,67117.0,67110.0,0.07488424]
["bitfinex","BTCUSD",1771536393822,0.07449744,67118.0,67111.0,0.07450317]
["bitfinex","BTCUSD",1771536395521,0.0744968,67117.0,67111.0,0.07450317]
["bitfinex","BTCUSD",1771536396884,0.298174,67120.0,67110.0,0.07488424]
["bitfinex","BTCUSD",1771536396885,0.0002,67120.0,67110.0,0.00038]
["bitfinex","BTCUSD",1771536397083,0.0002,67120.0,67117.0,0.07449621]
["bitfinex","BTCUSD",1771536397284,0.0002,67120.0,67117.0,0.0983585]
["bitfinex","BTCUSD",1771536397510,0.0002,67120.0,67118.0,0.07449506]
["bitfinex","BTCUSD",1771536397741,0.0001522,67123.0,67117.0,0.02386229]
["bitfinex","BTCUSD",1771536397948,0.0001522,67123.0,67121.0,0.07449215]
["bitfinex","BTCUSD",1771536398491,0.0001522,67123.0,67120.0,0.09835531]
["bitfinex","BTCUSD",1771536398830,0.0001522,67123.0,67120.0,0.02386229]
["bitfinex","BTCUSD",1771536399331,0.07449285,67121.0,67098.0,0.59614176]
["bitfinex","BTCUSD",1771536399481,0.07449285,67121.0,67114.0,0.07449986]
["bitfinex","BTCUSD",1771536399902,0.0002,67120.0,67115.0,0.09836122]
["bitfinex","BTCUSD",1771536400190,0.0002,67120.0,67115.0,0.02386229]
["bitfinex","BTCUSD",1771536401033,0.0002,67120.0,67115.0,0.09836119]
["bitfinex","BTCUSD",1771536401269,0.0002,67120.0,67115.0,0.02386229]
["bitfinex","BTCUSD",1771536401984,0.0002,67120.0,67115.0,0.09836116]
["bitfinex","BTCUSD",1771536402586,0.0002,67120.0,67116.0,0.07449785]
["bitfinex","BTCUSD",1771536402772,0.0002,67120.0,67115.0,0.09836116]
["bitfinex","BTCUSD",1771536403127,0.07469405,67120.0,67113.0,0.07450069]
["bitfinex","BTCUSD",1771536403486,0.0002,67120.0,67114.0,0.0744995]
["bitfinex","BTCUSD",1771536403850,0.0002,67120.0,67110.0,0.07488399]
["bitfinex","BTCUSD",1771536404051,0.07449713,67117.0,67111.0,0.07450301]
["bitfinex","BTCUSD",1771536404225,0.07449633,67118.0,67111.0,0.07450301]
["bitfinex","BTCUSD",1771536404423,0.07449681,67117.0,67111.0,0.07450301]
["bitfinex","BTCUSD",1771536406030,0.07449633,67118.0,67111.0,0.07450301]
["bitfinex","BTCUSD",1771536406583,0.07449633,67118.0,67111.0,0.07472301]
["bitfinex","BTCUSD",1771536408103,0.07449893,67116.0,67111.0,0.00022]
["bitfinex","BTCUSD",1771536408268,0.07449866,67117.0,67111.0,0.00022]
["bitfinex","BTCUSD",1771536409958,0.07449866,67117.0,67111.0,0.07472333]
["bitfinex","BTCUSD",1771536411418,0.07449751,67118.0,67065.0,0.10740725]
["bitfinex","BTCUSD",1771536411419,0.0002,67120.0,67100.0,0.25612777]
["bitfinex","BTCUSD",1771536411614,0.0002,67120.0,67099.0,0.08608078]
["bitfinex","BTCUSD",1771536411615,0.02475006,67108.0,67099.0,0.08608078]
["bitfinex","BTCUSD",1771536411793,0.02475006,67108.0,67100.0,0.07451347]
["bitfinex","BTCUSD",1771536412320,0.33079266,67110.0,67107.0,0.07450758]
["bitfinex","BTCUSD",1771536412321,0.00016,67110.0,67107.0,0.07450758]
["bitfinex","BTCUSD",1771536412504,0.08371215,67120.0,67109.0,0.0745047]
["bitfinex","BTCUSD",1771536412505,0.0744961,67118.0,67109.0,0.0745047]
["bitfinex","BTCUSD",1771536412697,0.07449708,67117.0,67108.0,0.0745047]
["bitfinex","BTCUSD",1771536412900,0.0745013,67113.0,67105.0,0.07450919]
["bitfinex","BTCUSD",1771536413075,0.07450181,67114.0,67106.0,0.07450834]
["bitfinex","BTCUSD",1771536413276,0.07450181,67114.0,67107.0,0.07450769]
["bitfinex","BTCUSD",1771536413476,0.07450181,67114.0,67106.0,0.07450834]
["bitfinex","BTCUSD",1771536413723,0.07450156,67113.0,67104.0,0.0001656]
["bitfinex","BTCUSD",1771536413874,0.02475006,67116.0,67104.0,0.0001656]
["bitfinex","BTCUSD",1771536413875,0.001,67108.0,67104.0,0.0001656]
["bitfinex","BTCUSD",1771536414077,0.07450425,67112.0,67104.0,0.07467626]
["bitfinex","BTCUSD",1771536414606,0.07450353,67111.0,67104.0,0.07467626]
["bitfinex","BTCUSD",1771536415547,0.07450425,67112.0,67104.0,0.07467626]
["bitfinex","BTCUSD",1771536416493,0.07450351,67111.0,67104.0,0.07467626]
["bitfinex","BTCUSD",1771536417441,0.07450425,67112.0,67104.0,0.07467626]
["bitfinex","BTCUSD",1771536418741,0.0745035,67111.0,67104.0,0.07467626]
["bitfinex","BTCUSD",1771536419239,0.07450474,67110.0,67104.0,0.074676]
["bitfinex","BTCUSD",1771536419452,0.02475006,67116.0,67104.0,0.0001656]
["bitfinex","BTCUSD",1771536419604,0.07450298,67112.0,67105.0,0.07450968]
["bitfinex","BTCUSD",1771536419798,0.02475006,67112.0,67100.0,0.00038]
["bitfinex","BTCUSD",1771536419999,0.07451112,67105.0,67100.0,0.00038]
["bitfinex","BTCUSD",1771536420274,0.07451074,67106.0,67100.0,0.00038]
["bitfinex","BTCUSD",1771536420446,0.07451058,67105.0,67100.0,0.00038]
["bitfinex","BTCUSD",1771536421113,0.07451074,67106.0,67100.0,0.00038]
["bitfinex","BTCUSD",1771536421316,0.02475006,67109.0,67100.0,0.00038]
["bitfinex","BTCUSD",1771536421521,0.02475006,67109.0,67098.0,0.0001222]
["bitfinex","BTCUSD",1771536421522,0.16510217,67097.0,67093.0,0.00022]
["bitfinex","BTCUSD",1771536421710,0.07452084,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536421914,0.07452153,67095.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536422113,0.07452044,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536422737,0.08877579,67097.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536422939,0.07452047,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536423415,0.07472567,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536423652,0.0002052,67096.0,67090.0,0.07468641]
["bitfinex","BTCUSD",1771536424048,0.0747257,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536424631,0.0002052,67096.0,67090.0,0.07468671]
["bitfinex","BTCUSD",1771536424961,0.0002052,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536425466,0.0002052,67096.0,67091.0,0.07452507]
["bitfinex","BTCUSD",1771536425766,0.0002052,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536425979,0.07472537,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536426354,0.0002052,67096.0,67090.0,0.07468673]
["bitfinex","BTCUSD",1771536426556,0.0002052,67096.0,67090.0,0.07490673]
["bitfinex","BTCUSD",1771536426967,0.0002052,67096.0,67091.0,0.07452562]
["bitfinex","BTCUSD",1771536427742,0.0002052,67096.0,67090.0,0.07490673]
["bitfinex","BTCUSD",1771536428358,0.0002052,67096.0,67091.0,0.07452548]
["bitfinex","BTCUSD",1771536429246,0.0002052,67096.0,67090.0,0.07490673]
["bitfinex","BTCUSD",1771536429648,0.0002052,67096.0,67092.0,0.07452414]
["bitfinex","BTCUSD",1771536429882,0.0002052,67096.0,67093.0,0.07452157]
["bitfinex","BTCUSD",1771536430710,0.0002052,67096.0,67094.0,0.07452201]
["bitfinex","BTCUSD",1771536432343,0.0002052,67096.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1771536432686,0.0001943,67105.0,67093.0,0.08517131]
["bitfinex","BTCUSD",1771536433069,0.0001943,67105.0,67100.0,0.07451463]
["bitfinex","BTCUSD",1771536433291,0.0001943,67105.0,67101.0,0.07451419]
["bitfinex","BTCUSD",1771536433777,0.0001943,67105.0,67100.0,0.07451463]
["bitfinex","BTCUSD",1771536433995,0.0001943,67105.0,67099.0,0.07451482]
["bitfinex","BTCUSD",1771536434535,0.07436162,67104.0,67097.0,0.07451849]
["bitfinex","BTCUSD",1771536434735,0.0745126,67103.0,67097.0,0.07451849]
["bitfinex","BTCUSD",1771536435373,0.07359677,67103.0,67097.0,0.07451849]
["bitfinex","BTCUSD",1771536435583,0.07359677,67103.0,67097.0,0.07451874]
["bitfinex","BTCUSD",1771536436081,0.07436162,67104.0,67097.0,0.07451874]
["bitfinex","BTCUSD",1771536438541,0.0745125,67103.0,67097.0,0.07451874]
["bitfinex","BTCUSD",1771536438742,0.0745125,67103.0,67096.0,0.09915282]
["bitfinex","BTCUSD",1771536439190,0.07451441,67102.0,67096.0,0.02463309]
["bitfinex","BTCUSD",1771536439414,0.07451441,67102.0,67095.0,0.07451929]
["bitfinex","BTCUSD",1771536439594,0.07451526,67101.0,67094.0,0.07452043]
["bitfinex","BTCUSD",1771536439801,0.07451526,67102.0,67096.0,0.07451977]
["bitfinex","BTCUSD",1771536440361,0.07451526,67102.0,67095.0,0.07452119]
["bitfinex","BTCUSD",1771536440981,0.07451526,67102.0,67096.0,0.0745196]
["bitfinex","BTCUSD",1771536441163,0.15977601,67102.0,67095.0,0.07452119]
["bitfinex","BTCUSD",1771536441350,0.0745147,67101.0,67094.0,0.07452045]
["bitfinex","BTCUSD",1771536441552,0.07436453,67101.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1771536441759,0.07451526,67102.0,67096.0,0.07451976]
["bitfinex","BTCUSD",1771536441968,0.0002,67104.0,67094.0,0.29808924]
["bitfinex","BTCUSD",1771536442170,0.0002,67104.0,67099.0,0.07451644]
["bitfinex","BTCUSD",1771536443482,0.0002,67104.0,67100.0,0.07451559]
["bitfinex","BTCUSD",1771536443798,0.0002,67104.0,67102.0,0.07451302]
["bitfinex","BTCUSD",1771536443973,0.0002,67104.0,67101.0,0.0745142]
["bitfinex","BTCUSD",1771536444797,0.0002,67104.0,67102.0,0.07451331]
["bitfinex","BTCUSD",1771536445660,0.0002,67104.0,67101.0,0.0745142]
["bitfinex","BTCUSD",1771536445845,0.00036,67110.0,67102.0,0.07451339]
["bitfinex","BTCUSD",1771536446051,0.00036,67110.0,67104.0,0.07451011]
["bitfinex","BTCUSD",1771536446410,0.00036,67110.0,67105.0,0.07450981]
["bitfinex","BTCUSD",1771536447017,0.00036,67110.0,67104.0,0.07451011]
["bitfinex","BTCUSD",1771536447928,0.00036,67110.0,67105.0,0.07451008]
["bitfinex","BTCUSD",1771536448350,0.00036,67110.0,67104.0,0.07450928]
["bitfinex","BTCUSD",1771536448662,0.07450566,67109.0,67103.0,0.07451061]
["bitfinex","BTCUSD",1771536449391,0.07486493,67110.0,67103.0,0.07451061]
["bitfinex","BTCUSD",1771536449532,0.07450729,67108.0,67102.0,0.07451177]
["bitfinex","BTCUSD",1771536449735,0.07450839,67107.0,67101.0,0.0991459]
["bitfinex","BTCUSD",1771536449934,0.07450729,67108.0,67101.0,0.0991459]
["bitfinex","BTCUSD",1771536450150,0.07450812,67107.0,67101.0,0.0991459]
["bitfinex","BTCUSD",1771536450337,0.07450812,67107.0,67101.0,0.07451281]
["bitfinex","BTCUSD",1771536450857,0.07435792,67107.0,67101.0,0.07451281]
["bitfinex","BTCUSD",1771536451264,0.07451054,67105.0,67094.0,0.2980863]
["bitfinex","BTCUSD",1771536451463,0.07451054,67105.0,67088.0,0.17908]
["bitfinex","BTCUSD",1771536451464,0.07451054,67105.0,67096.0,0.29807844]
["bitfinex","BTCUSD",1771536451674,0.07451054,67105.0,67098.0,0.07451698]
["bitfinex","BTCUSD",1771536452247,0.07451054,67105.0,67099.0,0.07451669]
["bitfinex","BTCUSD",1771536452462,0.07451054,67105.0,67099.0,0.07451671]
["bitfinex","BTCUSD",1771536452688,0.07451054,67105.0,67098.0,0.07451698]
["bitfinex","BTCUSD",1771536454294,0.07451054,67105.0,67099.0,0.07451647]
["bitfinex","BTCUSD",1771536454980,0.07471054,67105.0,67099.0,0.07451647]
["bitfinex","BTCUSD",1771536455730,0.0002,67105.0,67099.0,0.07451647]
["bitfinex","BTCUSD",1771536458059,0.0002,67112.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771536458226,0.07449955,67115.0,67107.0,0.07450695]
["bitfinex","BTCUSD",1771536458397,0.07449955,67115.0,67108.0,0.02375182]
["bitfinex","BTCUSD",1771536458603,0.07450012,67114.0,67108.0,0.02375182]
["bitfinex","BTCUSD",1771536458904,0.07450158,67113.0,67105.0,0.07450814]
["bitfinex","BTCUSD",1771536459107,0.07450253,67112.0,67104.0,0.07450923]
["bitfinex","BTCUSD",1771536459821,0.16211741,67113.0,67105.0,0.07451003]
["bitfinex","BTCUSD",1771536460025,0.16211741,67113.0,67104.0,0.07450923]
["bitfinex","BTCUSD",1771536460026,0.07449899,67115.0,67101.0,0.07451417]
["bitfinex","BTCUSD",1771536460225,0.08761583,67108.0,67101.0,0.07451417]
["bitfinex","BTCUSD",1771536460758,0.07451132,67104.0,67097.0,0.07451885]
["bitfinex","BTCUSD",1771536460958,0.16212625,67105.0,67097.0,0.07451885]
["bitfinex","BTCUSD",1771536461177,0.07451186,67104.0,67097.0,0.07451892]
["bitfinex","BTCUSD",1771536461378,0.16212625,67105.0,67098.0,0.07451769]
["bitfinex","BTCUSD",1771536462280,0.07451042,67105.0,67098.0,0.07451769]
["bitfinex","BTCUSD",1771536463534,0.07450926,67106.0,67099.0,0.07451647]
["bitfinex","BTCUSD",1771536463678,0.07450831,67107.0,67100.0,0.07451508]
["bitfinex","BTCUSD",1771536463896,0.0002,67105.0,67102.0,0.07451309]
["bitfinex","BTCUSD",1771536464095,0.0002,67105.0,67103.0,0.02375182]
["bitfinex","BTCUSD",1771536464262,0.0002,67105.0,67101.0,0.07451433]
["bitfinex","BTCUSD",1771536464263,0.0002,67105.0,67100.0,0.07451466]
["bitfinex","BTCUSD",1771536464491,0.0002,67105.0,67101.0,0.02375182]
["bitfinex","BTCUSD",1771536464691,0.0002,67105.0,67101.0,0.09826563]
["bitfinex","BTCUSD",1771536465931,0.07450736,67109.0,67102.0,0.07451279]
["bitfinex","BTCUSD",1771536466138,0.0746667,67110.0,67103.0,0.07451215]
["bitfinex","BTCUSD",1771536466343,0.07450726,67108.0,67101.0,0.09826458]
["bitfinex","BTCUSD",1771536468132,0.074511,67105.0,67098.0,0.07451745]
["bitfinex","BTCUSD",1771536468564,0.074511,67105.0,67099.0,0.07451664]
["bitfinex","BTCUSD",1771536469521,0.07451201,67104.0,67097.0,0.0745186]
["bitfinex","BTCUSD",1771536469726,0.07451201,67104.0,67098.0,0.07451753]
["bitfinex","BTCUSD",1771536470127,0.074511,67105.0,67098.0,0.07451753]
["bitfinex","BTCUSD",1771536470566,0.074511,67105.0,67098.0,0.07473753]
["bitfinex","BTCUSD",1771536470994,0.074511,67105.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1771536471591,0.0745108,67106.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1771536475618,0.0002,67108.0,67102.0,0.0745126]
["bitfinex","BTCUSD",1771536475860,0.07470719,67108.0,67101.0,0.0745126]
["bitfinex","BTCUSD",1771536477542,0.07450954,67106.0,67099.0,0.07473621]
["bitfinex","BTCUSD",1771536479909,0.0745102,67105.0,67099.0,0.07473621]
["bitfinex","BTCUSD",1771536480461,0.07450797,67107.0,67101.0,0.07451407]
["bitfinex","BTCUSD",1771536481859,0.07470714,67108.0,67101.0,0.07451407]
["bitfinex","BTCUSD",1771536482266,0.29823034,67108.0,67099.0,0.00022]
["bitfinex","BTCUSD",1771536482470,0.0745105,67105.0,67099.0,0.07473661]
["bitfinex","BTCUSD",1771536483269,0.0745105,67105.0,67099.0,0.00022]
["bitfinex","BTCUSD",1771536483491,0.0745105,67105.0,67099.0,0.07473654]
["bitfinex","BTCUSD",1771536484797,0.0745105,67105.0,67099.0,0.00022]
["bitfinex","BTCUSD",1771536484952,0.0745105,67105.0,67099.0,0.07473637]
["bitfinex","BTCUSD",1771536485916,0.07470931,67106.0,67099.0,0.07473637]
["bitfinex","BTCUSD",1771536486119,0.07451013,67105.0,67099.0,0.07473637]
["bitfinex","BTCUSD",1771536487021,0.07451741,67099.0,67096.0,0.00022]
["bitfinex","BTCUSD",1771536487158,0.07451741,67099.0,67092.0,0.07474417]
["bitfinex","BTCUSD",1771536487497,0.07451741,67099.0,67093.0,0.07452284]
["bitfinex","BTCUSD",1771536488101,0.07451598,67100.0,67094.0,0.07452214]
["bitfinex","BTCUSD",1771536488283,0.074517,67099.0,67093.0,0.07452284]
["bitfinex","BTCUSD",1771536489002,0.07451598,67100.0,67093.0,0.07452284]
["bitfinex","BTCUSD",1771536489451,0.07451726,67099.0,67093.0,0.07452284]
["bitfinex","BTCUSD",1771536489797,0.07451726,67099.0,67092.0,0.07474273]
["bitfinex","BTCUSD",1771536490002,0.07451795,67098.0,67092.0,0.07474273]
["bitfinex","BTCUSD",1771536490156,0.07451726,67099.0,67092.0,0.07474273]
["bitfinex","BTCUSD",1771536491220,0.07451726,67099.0,67093.0,0.07452335]
["bitfinex","BTCUSD",1771536491368,0.07451799,67098.0,67091.0,0.07474455]
["bitfinex","BTCUSD",1771536491572,0.16125171,67098.0,67091.0,0.07474455]
["bitfinex","BTCUSD",1771536491920,0.08673372,67098.0,67091.0,0.07474455]
["bitfinex","BTCUSD",1771536492083,0.09908615,67099.0,67092.0,0.0745242]
["bitfinex","BTCUSD",1771536492283,0.07451856,67098.0,67091.0,0.07474455]
["bitfinex","BTCUSD",1771536492484,0.07451856,67098.0,67092.0,0.00022]
["bitfinex","BTCUSD",1771536493218,0.09928615,67099.0,67092.0,0.074744]
["bitfinex","BTCUSD",1771536493425,0.09928615,67099.0,67092.0,0.07474436]
["bitfinex","BTCUSD",1771536494035,0.02476739,67099.0,67092.0,0.00022]
["bitfinex","BTCUSD",1771536494240,0.07451844,67098.0,67092.0,0.00022]
["bitfinex","BTCUSD",1771536494438,0.02476739,67099.0,67092.0,0.07474395]
["bitfinex","BTCUSD",1771536494439,0.09928627,67099.0,67092.0,0.07474395]
["bitfinex","BTCUSD",1771536494741,0.09928627,67099.0,67093.0,0.07452299]
["bitfinex","BTCUSD",1771536494901,0.09928627,67099.0,67092.0,0.07474395]
["bitfinex","BTCUSD",1771536495103,0.09928627,67099.0,67093.0,0.07452301]
["bitfinex","BTCUSD",1771536495298,0.0002,67099.0,67093.0,0.07452301]
["bitfinex","BTCUSD",1771536498142,0.07471723,67099.0,67093.0,0.07452301]
["bitfinex","BTCUSD",1771536498700,0.07471723,67099.0,67092.0,0.07474264]
["bitfinex","BTCUSD",1771536499107,0.07471723,67099.0,67093.0,0.07474332]
["bitfinex","BTCUSD",1771536500062,0.0002,67099.0,67093.0,0.07474332]
["bitfinex","BTCUSD",1771536500557,0.07471721,67099.0,67093.0,0.07474332]
["bitfinex","BTCUSD",1771536500759,0.09908578,67098.0,67091.0,0.07474539]
["bitfinex","BTCUSD",1771536500959,0.02456739,67096.0,67089.0,0.00022]
["bitfinex","BTCUSD",1771536501164,0.09908828,67096.0,67089.0,0.0747462]
["bitfinex","BTCUSD",1771536501545,0.07452475,67092.0,67088.0,0.14985975]
["bitfinex","BTCUSD",1771536502371,0.07452475,67092.0,67086.0,0.07475107]
["bitfinex","BTCUSD",1771536502570,0.07452525,67093.0,67086.0,0.07475107]
["bitfinex","BTCUSD",1771536503852,0.07452525,67093.0,67087.0,0.07452986]
["bitfinex","BTCUSD",1771536504213,0.07452416,67094.0,67088.0,0.07452893]
["bitfinex","BTCUSD",1771536504576,0.07452346,67093.0,67087.0,0.07452986]
["bitfinex","BTCUSD",1771536505627,0.07452346,67093.0,67088.0,0.0002]
["bitfinex","BTCUSD",1771536505760,0.07452218,67095.0,67088.0,0.07472884]
["bitfinex","BTCUSD",1771536505960,0.0004,67092.0,67088.0,0.0002]
["bitfinex","BTCUSD",1771536509272,0.07492459,67092.0,67088.0,0.0002]
["bitfinex","BTCUSD",1771536509876,0.07452582,67091.0,67086.0,0.00022]
["bitfinex","BTCUSD",1771536510104,0.07453453,67083.0,67082.0,0.0003805]
["bitfinex","BTCUSD",1771536510275,0.07453564,67082.0,67079.0,0.00022]
["bitfinex","BTCUSD",1771536511113,0.07453675,67081.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771536511495,0.02456739,67091.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771536511669,0.07453488,67083.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771536511864,0.07453437,67084.0,67078.0,0.07474005]
["bitfinex","BTCUSD",1771536512198,0.07453378,67084.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771536512613,0.07453155,67086.0,67078.0,0.07473988]
["bitfinex","BTCUSD",1771536512823,0.07453288,67085.0,67078.0,0.07473988]
["bitfinex","BTCUSD",1771536513063,0.07453046,67087.0,67081.0,0.07473659]
["bitfinex","BTCUSD",1771536513274,0.07468713,67090.0,67083.0,0.07453425]
["bitfinex","BTCUSD",1771536513499,0.00016,67090.0,67081.0,0.02369858]
["bitfinex","BTCUSD",1771536513668,0.07468707,67090.0,67083.0,0.07453358]
["bitfinex","BTCUSD",1771536514009,0.07468707,67090.0,67084.0,0.07453341]
["bitfinex","BTCUSD",1771536514812,0.00016,67090.0,67084.0,0.07453341]
["bitfinex","BTCUSD",1771536515022,0.00016,67090.0,67086.0,0.02349858]
["bitfinex","BTCUSD",1771536515565,0.00016,67090.0,67084.0,0.07453155]
["bitfinex","BTCUSD",1771536516467,0.07468681,67090.0,67084.0,0.07453155]
["bitfinex","BTCUSD",1771536516797,0.07452848,67089.0,67082.0,0.02349858]
["bitfinex","BTCUSD",1771536517154,0.07452957,67088.0,67082.0,0.02349858]
["bitfinex","BTCUSD",1771536517388,0.29827026,67090.0,67082.0,0.02349858]
["bitfinex","BTCUSD",1771536517389,0.28287821,67090.0,67082.0,0.02349858]
["bitfinex","BTCUSD",1771536517604,0.0745293,67088.0,67082.0,0.02349858]
["bitfinex","BTCUSD",1771536518468,0.0745293,67088.0,67082.0,0.0980341]
["bitfinex","BTCUSD",1771536519054,0.07453165,67086.0,67082.0,0.02349858]
["bitfinex","BTCUSD",1771536519243,0.07453071,67087.0,67082.0,0.02349858]
["bitfinex","BTCUSD",1771536519391,0.07453071,67087.0,67082.0,0.02369858]
["bitfinex","BTCUSD",1771536520896,0.07453071,67088.0,67082.0,0.02369858]
["bitfinex","BTCUSD",1771536523092,0.07452707,67090.0,67083.0,0.07453405]
["bitfinex","BTCUSD",1771536523953,0.07452761,67091.0,67083.0,0.07453405]
["bitfinex","BTCUSD",1771536524158,0.07452761,67091.0,67084.0,0.0745329]
["bitfinex","BTCUSD",1771536524359,0.07452799,67089.0,67083.0,0.07453405]
["bitfinex","BTCUSD",1771536524558,0.07452729,67090.0,67083.0,0.07453405]
["bitfinex","BTCUSD",1771536525165,0.07452845,67089.0,67082.0,0.09823245]
["bitfinex","BTCUSD",1771536526411,0.07452845,67089.0,67083.0,0.07473448]
["bitfinex","BTCUSD",1771536529076,0.07452729,67090.0,67083.0,0.07473448]
["bitfinex","BTCUSD",1771536529077,0.07452702,67090.0,67084.0,0.0745334]
["bitfinex","BTCUSD",1771536529283,0.07452702,67090.0,67083.0,0.07473448]
["bitfinex","BTCUSD",1771536531283,0.07452702,67090.0,67084.0,0.07453322]
["bitfinex","BTCUSD",1771536531816,0.07452767,67090.0,67083.0,0.07473448]
["bitfinex","BTCUSD",1771536532015,0.07452786,67089.0,67083.0,0.07473448]
["bitfinex","BTCUSD",1771536532638,0.07452767,67090.0,67083.0,0.07473448]
["bitfinex","BTCUSD",1771536532845,0.07452795,67089.0,67083.0,0.0002]
["bitfinex","BTCUSD",1771536533792,0.07452795,67089.0,67083.0,0.0747345]
["bitfinex","BTCUSD",1771536534094,0.07452954,67088.0,67083.0,0.0002]
["bitfinex","BTCUSD",1771536534295,0.07453068,67087.0,67083.0,0.0002]
["bitfinex","BTCUSD",1771536534914,0.02321201,67085.0,67075.0,0.07474301]
["bitfinex","BTCUSD",1771536535115,0.02321201,67082.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771536535291,0.02321201,67082.0,67076.0,0.07476178]
["bitfinex","BTCUSD",1771536537790,0.09774776,67082.0,67076.0,0.07476178]
["bitfinex","BTCUSD",1771536540539,0.02961666,67078.0,67076.0,0.00022]
["bitfinex","BTCUSD",1771536540740,0.09775278,67079.0,67076.0,0.00022]
["bitfinex","BTCUSD",1771536540946,0.02321201,67079.0,67076.0,0.00022]
["bitfinex","BTCUSD",1771536541281,0.07453493,67083.0,67076.0,0.0747618]
["bitfinex","BTCUSD",1771536541492,0.09774585,67084.0,67077.0,0.07454112]
["bitfinex","BTCUSD",1771536541819,0.09774585,67084.0,67078.0,0.07453999]
["bitfinex","BTCUSD",1771536542204,0.09774585,67084.0,67077.0,0.07454112]
["bitfinex","BTCUSD",1771536543721,0.07453472,67083.0,67077.0,0.07454112]
["bitfinex","BTCUSD",1771536544157,0.07453472,67083.0,67076.0,0.07476042]
["bitfinex","BTCUSD",1771536544354,0.02976506,67080.0,67076.0,0.00022]
["bitfinex","BTCUSD",1771536544573,0.02479911,67079.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771536544753,0.02479911,67079.0,67076.0,0.0001498]
["bitfinex","BTCUSD",1771536545392,0.07453721,67081.0,67076.0,0.0001498]
["bitfinex","BTCUSD",1771536546750,0.07423675,67081.0,67076.0,0.0001498]
["bitfinex","BTCUSD",1771536546878,0.07453404,67084.0,67077.0,0.07473932]
["bitfinex","BTCUSD",1771536547090,0.07453467,67083.0,67077.0,0.07473932]
["bitfinex","BTCUSD",1771536547488,0.07453467,67083.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771536547790,0.07453467,67083.0,67077.0,0.0003498]
["bitfinex","BTCUSD",1771536548604,0.07453467,67083.0,67077.0,0.07489092]
["bitfinex","BTCUSD",1771536550958,0.07453404,67084.0,67077.0,0.07489092]
["bitfinex","BTCUSD",1771536554274,0.0745339,67084.0,67078.0,0.07453923]
["bitfinex","BTCUSD",1771536554477,0.07452786,67091.0,67078.0,0.07453923]
["bitfinex","BTCUSD",1771536554682,0.29075108,67118.0,67086.0,0.0745304]
["bitfinex","BTCUSD",1771536554683,0.07492009,67097.0,67086.0,0.0745304]
["bitfinex","BTCUSD",1771536555023,0.07452276,67094.0,67086.0,0.09925776]
["bitfinex","BTCUSD",1771536555224,0.07452299,67095.0,67087.0,0.07452975]
["bitfinex","BTCUSD",1771536555558,0.07452284,67094.0,67087.0,0.07452975]
["bitfinex","BTCUSD",1771536555770,0.07452299,67095.0,67087.0,0.07452975]
["bitfinex","BTCUSD",1771536555957,0.07452269,67094.0,67087.0,0.07452975]
["bitfinex","BTCUSD",1771536556372,0.07452299,67095.0,67088.0,0.07452865]
["bitfinex","BTCUSD",1771536556577,0.07452194,67096.0,67089.0,0.07452756]
["bitfinex","BTCUSD",1771536556796,0.07452144,67095.0,67089.0,0.07452756]
["bitfinex","BTCUSD",1771536557007,0.07452144,67095.0,67088.0,0.07452865]
["bitfinex","BTCUSD",1771536557589,0.07452556,67092.0,67085.0,0.07453192]
["bitfinex","BTCUSD",1771536558912,0.07452565,67091.0,67085.0,0.07453192]
["bitfinex","BTCUSD",1771536559723,0.07452556,67092.0,67085.0,0.07453192]
["bitfinex","BTCUSD",1771536561226,0.07492556,67092.0,67085.0,0.07453192]
["bitfinex","BTCUSD",1771536561422,0.07477529,67092.0,67085.0,0.07453192]
["bitfinex","BTCUSD",1771536563438,0.07452566,67091.0,67085.0,0.07453192]
["bitfinex","BTCUSD",1771536563634,0.07477529,67092.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771536563635,0.09066109,67090.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771536563851,0.07453131,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771536564276,0.02438778,67088.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771536564455,0.02438778,67088.0,67078.0,0.0001498]
["bitfinex","BTCUSD",1771536564456,0.0745379,67080.0,67078.0,0.0001498]
["bitfinex","BTCUSD",1771536564976,0.07453752,67081.0,67078.0,0.0001498]
["bitfinex","BTCUSD",1771536565166,0.07453752,67081.0,67071.0,0.29841012]
["bitfinex","BTCUSD",1771536565167,0.09066109,67079.0,67058.0,0.1464029]
["bitfinex","BTCUSD",1771536565409,0.00016,67070.0,67059.0,0.09928745]
["bitfinex","BTCUSD",1771536565608,0.07454176,67077.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771536565808,0.07454267,67076.0,67068.0,0.07455087]
["bitfinex","BTCUSD",1771536566462,0.07454385,67075.0,67068.0,0.07455087]
["bitfinex","BTCUSD",1771536567829,0.07454385,67075.0,67068.0,0.07475087]
["bitfinex","BTCUSD",1771536569457,0.07454466,67074.0,67068.0,0.07475087]
["bitfinex","BTCUSD",1771536570485,0.07454466,67074.0,67068.0,0.0002]
["bitfinex","BTCUSD",1771536571371,0.07454509,67075.0,67068.0,0.07475086]
["bitfinex","BTCUSD",1771536572966,0.07454473,67074.0,67068.0,0.07475086]
["bitfinex","BTCUSD",1771536573162,0.02975016,67075.0,67068.0,0.07475086]
["bitfinex","BTCUSD",1771536573745,0.0745447,67074.0,67068.0,0.07475086]
["bitfinex","BTCUSD",1771536573950,0.02974976,67074.0,67068.0,0.07475086]
["bitfinex","BTCUSD",1771536574586,0.02975016,67075.0,67068.0,0.07475086]
["bitfinex","BTCUSD",1771536575183,0.05949757,67076.0,67068.0,0.07475086]
["bitfinex","BTCUSD",1771536575864,0.28123703,67080.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771536576176,0.07454212,67077.0,67070.0,0.07454839]
["bitfinex","BTCUSD",1771536576643,0.02974767,67076.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771536576866,0.07454342,67075.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771536577169,0.07454436,67075.0,67068.0,0.07474933]
["bitfinex","BTCUSD",1771536578397,0.07454458,67074.0,67068.0,0.07474933]
["bitfinex","BTCUSD",1771536578592,0.07454569,67073.0,67068.0,0.0002]
["bitfinex","BTCUSD",1771536578836,0.07454458,67074.0,67068.0,0.0002]
["bitfinex","BTCUSD",1771536579016,0.07454581,67073.0,67068.0,0.0002]
["bitfinex","BTCUSD",1771536579218,0.02281811,67077.0,67068.0,0.0002]
["bitfinex","BTCUSD",1771536579420,0.09736547,67072.0,67068.0,0.0002]
["bitfinex","BTCUSD",1771536580226,0.07454736,67072.0,67068.0,0.0002]
["bitfinex","BTCUSD",1771536580805,0.07454271,67076.0,67068.0,0.07475086]
["bitfinex","BTCUSD",1771536581010,0.07454384,67075.0,67068.0,0.07475086]
["bitfinex","BTCUSD",1771536581208,0.32096754,67081.0,67069.0,0.07454963]
["bitfinex","BTCUSD",1771536581427,0.07454388,67075.0,67068.0,0.07475058]
["bitfinex","BTCUSD",1771536581876,0.07453954,67079.0,67072.0,0.07454607]
["bitfinex","BTCUSD",1771536582086,0.0004009,67080.0,67075.0,0.07454277]
["bitfinex","BTCUSD",1771536582235,0.0004009,67080.0,67075.0,0.09819362]
["bitfinex","BTCUSD",1771536582424,0.0004009,67080.0,67075.0,0.02365085]
["bitfinex","BTCUSD",1771536582628,0.0004009,67080.0,67074.0,0.07454288]
["bitfinex","BTCUSD",1771536582829,0.0004009,67080.0,67075.0,0.07454307]
["bitfinex","BTCUSD",1771536583032,0.0745362,67082.0,67075.0,0.07454307]
["bitfinex","BTCUSD",1771536583439,0.07453706,67081.0,67075.0,0.07454307]
["bitfinex","BTCUSD",1771536583638,0.07453706,67081.0,67074.0,0.07454419]
["bitfinex","BTCUSD",1771536584075,0.00901406,67080.0,67074.0,0.07454419]
["bitfinex","BTCUSD",1771536584302,0.00901406,67080.0,67071.0,0.11070562]
["bitfinex","BTCUSD",1771536584303,0.00901406,67080.0,67071.0,0.02365085]
["bitfinex","BTCUSD",1771536584504,0.02281811,67076.0,67065.0,0.07455402]
["bitfinex","BTCUSD",1771536584678,0.00901406,67080.0,67065.0,0.07455402]
["bitfinex","BTCUSD",1771536584679,0.07454609,67073.0,67066.0,0.07455285]
["bitfinex","BTCUSD",1771536584877,0.0973642,67073.0,67066.0,0.07455285]
["bitfinex","BTCUSD",1771536585317,0.2981727,67076.0,67069.0,0.0745497]
["bitfinex","BTCUSD",1771536585318,0.07454263,67076.0,67069.0,0.0745497]
["bitfinex","BTCUSD",1771536585517,0.00917406,67080.0,67068.0,0.29840036]
["bitfinex","BTCUSD",1771536585718,0.00917406,67080.0,67072.0,0.08705477]
["bitfinex","BTCUSD",1771536585919,0.07453623,67082.0,67075.0,0.07454286]
["bitfinex","BTCUSD",1771536586335,0.07453694,67081.0,67075.0,0.07454286]
["bitfinex","BTCUSD",1771536586537,0.07453623,67082.0,67075.0,0.07454286]
["bitfinex","BTCUSD",1771536588411,0.07493475,67083.0,67076.0,0.07454182]
["bitfinex","BTCUSD",1771536588978,0.07453604,67082.0,67075.0,0.07454159]
["bitfinex","BTCUSD",1771536589185,0.07453603,67082.0,67075.0,0.07454159]
["bitfinex","BTCUSD",1771536589523,0.07453603,67082.0,67076.0,0.07454222]
["bitfinex","BTCUSD",1771536589721,0.0745348,67083.0,67077.0,0.0745411]
["bitfinex","BTCUSD",1771536589917,0.0745341,67085.0,67078.0,0.07453938]
["bitfinex","BTCUSD",1771536590112,0.07453008,67087.0,67076.0,0.07454227]
["bitfinex","BTCUSD",1771536590642,0.0004,67082.0,67077.0,0.07454115]
["bitfinex","BTCUSD",1771536591185,0.0749362,67082.0,67075.0,0.07454171]
["bitfinex","BTCUSD",1771536592083,0.0004,67082.0,67076.0,0.07454229]
["bitfinex","BTCUSD",1771536592723,0.07493612,67082.0,67075.0,0.07454171]
["bitfinex","BTCUSD",1771536593285,0.0004,67082.0,67076.0,0.07454215]
["bitfinex","BTCUSD",1771536593984,0.07452937,67088.0,67081.0,0.07453583]
["bitfinex","BTCUSD",1771536594302,0.07453034,67087.0,67081.0,0.07453583]
["bitfinex","BTCUSD",1771536595429,0.07453034,67087.0,67080.0,0.07453583]
["bitfinex","BTCUSD",1771536596819,0.07453288,67085.0,67079.0,0.07453884]
["bitfinex","BTCUSD",1771536597022,0.07453288,67085.0,67078.0,0.07453955]
["bitfinex","BTCUSD",1771536597425,0.0004,67082.0,67078.0,0.07453955]
["bitfinex","BTCUSD",1771536598223,0.07453288,67085.0,67078.0,0.07453955]
["bitfinex","BTCUSD",1771536598432,0.0005689,67089.0,67074.0,0.44726601]
["bitfinex","BTCUSD",1771536598693,0.29862614,67100.0,67074.0,0.44726601]
["bitfinex","BTCUSD",1771536598694,0.0002,67106.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1771536598900,0.25660835,67120.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1771536598901,0.00016,67120.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1771536599100,0.25686545,67130.0,67121.0,0.07449227]
["bitfinex","BTCUSD",1771536599101,0.02281811,67128.0,67121.0,0.07449227]
["bitfinex","BTCUSD",1771536599234,0.0004171,67130.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771536599448,0.07448393,67129.0,67120.0,0.07449253]
["bitfinex","BTCUSD",1771536599648,0.02281811,67129.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771536599859,0.02281811,67129.0,67121.0,0.07449226]
["bitfinex","BTCUSD",1771536600074,0.07448562,67128.0,67120.0,0.07449252]
["bitfinex","BTCUSD",1771536600298,0.25686545,67130.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771536600299,0.00016,67120.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771536600514,0.21229328,67110.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771536600726,0.02281811,67104.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771536600940,0.02281811,67103.0,67093.0,0.07452309]
["bitfinex","BTCUSD",1771536601137,0.07451539,67101.0,67093.0,0.07452309]
["bitfinex","BTCUSD",1771536601375,0.07451539,67101.0,67094.0,0.0745219]
["bitfinex","BTCUSD",1771536601578,0.09718138,67102.0,67094.0,0.0745219]
["bitfinex","BTCUSD",1771536601777,0.09718138,67102.0,67095.0,0.25364106]
["bitfinex","BTCUSD",1771536602026,0.02266597,67102.0,67095.0,0.25364106]
["bitfinex","BTCUSD",1771536602184,0.0745158,67100.0,67095.0,0.17912]
["bitfinex","BTCUSD",1771536602592,0.09717944,67102.0,67095.0,0.25364113]
["bitfinex","BTCUSD",1771536602811,0.02266597,67102.0,67095.0,0.25364113]
["bitfinex","BTCUSD",1771536603436,0.38499088,67106.0,67095.0,0.25364009]
["bitfinex","BTCUSD",1771536603437,0.08695209,67106.0,67095.0,0.25364009]
["bitfinex","BTCUSD",1771536603618,0.09717432,67107.0,67099.0,0.0745161]
["bitfinex","BTCUSD",1771536603803,0.29803598,67106.0,67095.0,0.17912]
["bitfinex","BTCUSD",1771536604007,0.07451276,67103.0,67096.0,0.07451941]
["bitfinex","BTCUSD",1771536605440,0.07451276,67103.0,67095.0,0.25364047]
["bitfinex","BTCUSD",1771536606269,0.07451383,67102.0,67095.0,0.25364047]
["bitfinex","BTCUSD",1771536606416,0.02266597,67105.0,67095.0,0.17912]
["bitfinex","BTCUSD",1771536606620,0.07451729,67099.0,67095.0,0.17912]
["bitfinex","BTCUSD",1771536607226,0.07451606,67100.0,67095.0,0.17912]
["bitfinex","BTCUSD",1771536611766,0.07471606,67100.0,67095.0,0.17912]
["bitfinex","BTCUSD",1771536611971,0.0002,67100.0,67096.0,0.07451973]
["bitfinex","BTCUSD",1771536612563,0.0002,67100.0,67095.0,0.25364067]
["bitfinex","BTCUSD",1771536614365,0.07471632,67100.0,67095.0,0.17912]
["bitfinex","BTCUSD",1771536614538,0.07452009,67096.0,67095.0,0.17912]
["bitfinex","BTCUSD",1771536614713,0.0745193,67097.0,67095.0,0.17912]
["bitfinex","BTCUSD",1771536614913,0.07451934,67097.0,67095.0,0.17912]
["bitfinex","BTCUSD",1771536616074,0.07451934,67097.0,67095.0,0.17908]
["bitfinex","BTCUSD",1771536617635,0.09772928,67097.0,67091.0,0.07467175]
["bitfinex","BTCUSD",1771536618369,0.09772928,67097.0,67095.0,0.00022]
["bitfinex","BTCUSD",1771536620271,0.0232103,67097.0,67095.0,0.00022]
["bitfinex","BTCUSD",1771536620697,0.07451729,67099.0,67095.0,0.00022]
["bitfinex","BTCUSD",1771536621449,0.07451816,67098.0,67095.0,0.00022]
["bitfinex","BTCUSD",1771536621625,0.07451941,67097.0,67095.0,0.00022]
["bitfinex","BTCUSD",1771536621865,0.07452378,67093.0,67091.0,0.0001467]
["bitfinex","BTCUSD",1771536622071,0.09773447,67094.0,67091.0,0.0001467]
["bitfinex","BTCUSD",1771536622761,0.07452417,67094.0,67091.0,0.0001467]
["bitfinex","BTCUSD",1771536623375,0.07452278,67094.0,67091.0,0.0001467]
["bitfinex","BTCUSD",1771536624534,0.09773331,67095.0,67091.0,0.0001467]
["bitfinex","BTCUSD",1771536624786,0.07452277,67094.0,67091.0,0.0001467]
["bitfinex","BTCUSD",1771536625862,0.09773331,67095.0,67091.0,0.0003667]
["bitfinex","BTCUSD",1771536626191,0.09773283,67094.0,67091.0,0.0003667]
["bitfinex","BTCUSD",1771536626384,0.0232103,67093.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771536626538,0.0232103,67091.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771536626948,0.0232103,67091.0,67087.0,0.07453007]
["bitfinex","BTCUSD",1771536630057,0.14901431,67093.0,67087.0,0.07453007]
["bitfinex","BTCUSD",1771536630259,0.14901431,67092.0,67087.0,0.07453007]
["bitfinex","BTCUSD",1771536630432,0.07452422,67094.0,67088.0,0.07452868]
["bitfinex","BTCUSD",1771536630847,0.22352702,67094.0,67088.0,0.07452868]
["bitfinex","BTCUSD",1771536631048,0.07452343,67093.0,67087.0,0.07453007]
["bitfinex","BTCUSD",1771536631263,0.1490028,67093.0,67087.0,0.07453007]
["bitfinex","BTCUSD",1771536631625,0.1490028,67093.0,67088.0,0.07452884]
["bitfinex","BTCUSD",1771536631826,0.1722131,67093.0,67088.0,0.07452884]
["bitfinex","BTCUSD",1771536632105,0.1722131,67093.0,67087.0,0.07453007]
["bitfinex","BTCUSD",1771536632513,0.1722131,67093.0,67088.0,0.07452838]
["bitfinex","BTCUSD",1771536632663,0.1490028,67092.0,67087.0,0.07453007]
["bitfinex","BTCUSD",1771536632870,0.09773385,67093.0,67087.0,0.07453007]
["bitfinex","BTCUSD",1771536633073,0.14897119,67092.0,67088.0,0.07474896]
["bitfinex","BTCUSD",1771536633258,0.0232103,67093.0,67088.0,0.07474896]
["bitfinex","BTCUSD",1771536633604,0.17217363,67093.0,67088.0,0.07474896]
["bitfinex","BTCUSD",1771536633953,0.17217363,67093.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771536634198,0.07452458,67092.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771536634409,0.22348791,67092.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771536635213,0.14896333,67092.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771536636723,0.22348885,67092.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771536636944,0.17355375,67092.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771536637100,0.02459042,67092.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771536637307,0.07452675,67091.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771536637530,0.02459042,67092.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771536637845,0.0002,67094.0,67089.0,0.07452737]
["bitfinex","BTCUSD",1771536638057,0.07472263,67094.0,67088.0,0.07474854]
["bitfinex","BTCUSD",1771536638808,0.0002,67094.0,67088.0,0.07474854]
["bitfinex","BTCUSD",1771536639011,0.14905242,67094.0,67088.0,0.07474854]
["bitfinex","BTCUSD",1771536639410,0.14905242,67094.0,67088.0,0.07358841]
["bitfinex","BTCUSD",1771536639855,0.14905242,67094.0,67091.0,0.07452533]
["bitfinex","BTCUSD",1771536640054,0.0002,67094.0,67089.0,0.07452684]
["bitfinex","BTCUSD",1771536640667,0.0002,67094.0,67091.0,0.07452533]
["bitfinex","BTCUSD",1771536641023,0.0002,67094.0,67090.0,0.0745265]
["bitfinex","BTCUSD",1771536641477,0.0002,67094.0,67089.0,0.07452603]
["bitfinex","BTCUSD",1771536641674,0.0002,67094.0,67088.0,0.0747286]
["bitfinex","BTCUSD",1771536641885,0.07472283,67094.0,67088.0,0.0002]
["bitfinex","BTCUSD",1771536642086,0.07472283,67094.0,67088.0,0.07472896]
["bitfinex","BTCUSD",1771536642288,0.0002,67094.0,67089.0,0.07452777]
["bitfinex","BTCUSD",1771536642816,0.0002,67094.0,67090.0,0.07452641]
["bitfinex","BTCUSD",1771536643154,0.0002,67094.0,67088.0,0.0002]
["bitfinex","BTCUSD",1771536643155,0.0002,67094.0,67088.0,0.07472866]
["bitfinex","BTCUSD",1771536643554,0.14908594,67094.0,67089.0,0.07452732]
["bitfinex","BTCUSD",1771536643751,0.0002,67094.0,67090.0,0.07452622]
["bitfinex","BTCUSD",1771536644592,0.0002,67094.0,67089.0,0.07452759]
["bitfinex","BTCUSD",1771536645124,0.14908608,67094.0,67089.0,0.07452759]
["bitfinex","BTCUSD",1771536645515,0.14908608,67094.0,67090.0,0.07452583]
["bitfinex","BTCUSD",1771536645817,0.0002,67094.0,67090.0,0.07452583]
["bitfinex","BTCUSD",1771536646317,0.0002,67094.0,67089.0,0.0745259]
["bitfinex","BTCUSD",1771536647226,0.0002,67094.0,67090.0,0.07452624]
["bitfinex","BTCUSD",1771536647428,0.0002,67094.0,67091.0,0.07452506]
["bitfinex","BTCUSD",1771536648007,0.0002,67094.0,67089.0,0.07452764]
["bitfinex","BTCUSD",1771536649830,0.0002,67094.0,67090.0,0.07452668]
["bitfinex","BTCUSD",1771536650029,0.149127,67094.0,67091.0,0.07452555]
["bitfinex","BTCUSD",1771536650232,0.148927,67093.0,67091.0,0.07452555]
["bitfinex","BTCUSD",1771536650436,0.0002,67094.0,67091.0,0.07452555]
["bitfinex","BTCUSD",1771536651219,0.0002,67094.0,67090.0,0.07452668]
["bitfinex","BTCUSD",1771536655007,0.0002,67094.0,67091.0,0.07452538]
["bitfinex","BTCUSD",1771536657739,0.0002,67094.0,67090.0,0.07452668]
["bitfinex","BTCUSD",1771536658438,0.14920292,67094.0,67091.0,0.07452524]
["bitfinex","BTCUSD",1771536658643,0.14900292,67093.0,67091.0,0.07452524]
["bitfinex","BTCUSD",1771536658939,0.0002,67094.0,67091.0,0.07452524]
["bitfinex","BTCUSD",1771536660369,0.0002,67094.0,67090.0,0.07452668]
["bitfinex","BTCUSD",1771536660873,0.0002,67094.0,67091.0,0.07452534]
["bitfinex","BTCUSD",1771536661104,0.04595193,67130.0,67093.0,0.08587175]
["bitfinex","BTCUSD",1771536661105,0.11887841,67107.0,67093.0,0.08587175]
["bitfinex","BTCUSD",1771536661313,0.29799841,67109.0,67097.0,0.02351508]
["bitfinex","BTCUSD",1771536661488,0.17912,67109.0,67097.0,0.02351508]
["bitfinex","BTCUSD",1771536661691,0.17912,67109.0,67102.0,0.07451288]
["bitfinex","BTCUSD",1771536662107,0.17912,67109.0,67105.0,1e-08]
["bitfinex","BTCUSD",1771536662276,0.0001647,67114.0,67106.0,0.0974867]
["bitfinex","BTCUSD",1771536662477,0.0001647,67114.0,67107.0,0.07450738]
["bitfinex","BTCUSD",1771536662678,0.0001647,67114.0,67108.0,0.07450653]
["bitfinex","BTCUSD",1771536663280,0.07466499,67114.0,67107.0,0.07450591]
["bitfinex","BTCUSD",1771536663479,0.07450161,67113.0,67106.0,0.09748665]
["bitfinex","BTCUSD",1771536663697,0.07450161,67113.0,67106.0,0.07450693]
["bitfinex","BTCUSD",1771536665810,0.07466499,67114.0,67107.0,0.07450747]
["bitfinex","BTCUSD",1771536666336,0.0001647,67114.0,67109.0,0.07450522]
["bitfinex","BTCUSD",1771536666536,0.0002,67113.0,67107.0,0.07450778]
["bitfinex","BTCUSD",1771536667526,0.0002,67113.0,67108.0,0.0745066]
["bitfinex","BTCUSD",1771536667730,0.0002,67113.0,67110.0,0.07450372]
["bitfinex","BTCUSD",1771536667931,0.0002,67113.0,67109.0,0.07450355]
["bitfinex","BTCUSD",1771536668882,0.0001647,67114.0,67108.0,0.07450501]
["bitfinex","BTCUSD",1771536668883,0.0001647,67114.0,67111.0,0.07450331]
["bitfinex","BTCUSD",1771536669048,0.0001647,67114.0,67106.0,0.09117231]
["bitfinex","BTCUSD",1771536669374,0.0001647,67114.0,67105.0,1e-08]
["bitfinex","BTCUSD",1771536669667,0.0001647,67114.0,67094.0,0.07452173]
["bitfinex","BTCUSD",1771536669668,0.07451496,67101.0,67094.0,0.07452173]
["bitfinex","BTCUSD",1771536669867,0.09944793,67101.0,67094.0,0.07452173]
["bitfinex","BTCUSD",1771536671027,0.09944791,67101.0,67095.0,0.07452117]
["bitfinex","BTCUSD",1771536671427,0.02493297,67101.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536671624,0.07451766,67099.0,67092.0,0.07452419]
["bitfinex","BTCUSD",1771536673660,0.07451766,67099.0,67092.0,0.07474419]
["bitfinex","BTCUSD",1771536676160,0.07451766,67099.0,67092.0,0.00022]
["bitfinex","BTCUSD",1771536676348,0.07451766,67099.0,67092.0,0.07452393]
["bitfinex","BTCUSD",1771536676897,0.07451594,67100.0,67084.0,0.07475295]
["bitfinex","BTCUSD",1771536676898,0.07452638,67091.0,67084.0,0.07475295]
["bitfinex","BTCUSD",1771536677077,0.08739074,67098.0,67085.0,0.07453225]
["bitfinex","BTCUSD",1771536677078,0.29809196,67094.0,67085.0,0.07453225]
["bitfinex","BTCUSD",1771536677273,0.07452589,67091.0,67084.0,0.07475295]
["bitfinex","BTCUSD",1771536677646,0.02493297,67093.0,67084.0,0.00022]
["bitfinex","BTCUSD",1771536677849,0.02493297,67093.0,67087.0,0.07452962]
["bitfinex","BTCUSD",1771536678059,0.02493297,67093.0,67085.0,0.07453207]
["bitfinex","BTCUSD",1771536678261,0.07452573,67091.0,67084.0,0.00022]
["bitfinex","BTCUSD",1771536678878,0.07452573,67091.0,67084.0,0.07475278]
["bitfinex","BTCUSD",1771536679486,0.02493297,67093.0,67086.0,0.07453052]
["bitfinex","BTCUSD",1771536679487,0.09945671,67093.0,67086.0,0.07453052]
["bitfinex","BTCUSD",1771536679903,0.07452467,67092.0,67085.0,0.07453207]
["bitfinex","BTCUSD",1771536680330,0.07452467,67092.0,67086.0,0.07453115]
["bitfinex","BTCUSD",1771536680539,0.07452467,67092.0,67085.0,0.07453207]
["bitfinex","BTCUSD",1771536680759,0.07452467,67092.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1771536681012,0.07452565,67091.0,67085.0,0.00022]
["bitfinex","BTCUSD",1771536682459,0.07452453,67092.0,67085.0,0.00022]
["bitfinex","BTCUSD",1771536682658,0.07452453,67092.0,67085.0,0.07475194]
["bitfinex","BTCUSD",1771536683262,0.07452585,67091.0,67085.0,0.00022]
["bitfinex","BTCUSD",1771536683688,0.07452636,67092.0,67085.0,0.00022]
["bitfinex","BTCUSD",1771536683689,0.07452636,67092.0,67085.0,0.0747519]
["bitfinex","BTCUSD",1771536683885,0.07452636,67092.0,67086.0,0.07453115]
["bitfinex","BTCUSD",1771536684755,0.07452568,67091.0,67085.0,0.00022]
["bitfinex","BTCUSD",1771536685137,0.07452626,67092.0,67085.0,0.07475198]
["bitfinex","BTCUSD",1771536685633,0.07452629,67091.0,67085.0,0.00022]
["bitfinex","BTCUSD",1771536686287,0.07452629,67091.0,67081.0,0.29836264]
["bitfinex","BTCUSD",1771536686288,0.04478181,67091.0,67081.0,0.00022]
["bitfinex","BTCUSD",1771536686486,0.08739074,67090.0,67081.0,0.00022]
["bitfinex","BTCUSD",1771536686782,0.07453113,67087.0,67081.0,0.00022]
["bitfinex","BTCUSD",1771536686952,0.07453349,67084.0,67081.0,0.00022]
["bitfinex","BTCUSD",1771536687652,0.07453564,67082.0,67074.0,0.00022]
["bitfinex","BTCUSD",1771536687854,0.07453944,67079.0,67074.0,0.00022]
["bitfinex","BTCUSD",1771536688625,0.07453793,67080.0,67074.0,0.00022]
["bitfinex","BTCUSD",1771536688828,0.04478181,67079.0,67076.0,0.07454227]
["bitfinex","BTCUSD",1771536689063,0.04478181,67079.0,67074.0,0.00022]
["bitfinex","BTCUSD",1771536689262,0.04478181,67079.0,67077.0,0.0745407]
["bitfinex","BTCUSD",1771536690035,0.04478181,67079.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1771536690964,0.07453196,67087.0,67079.0,0.07453855]
["bitfinex","BTCUSD",1771536691334,0.07453127,67086.0,67079.0,0.07453855]
["bitfinex","BTCUSD",1771536691665,0.07453536,67083.0,67078.0,0.02460245]
["bitfinex","BTCUSD",1771536692173,0.07453565,67082.0,67078.0,0.02460245]
["bitfinex","BTCUSD",1771536692721,0.07453565,67082.0,67075.0,0.16591534]
["bitfinex","BTCUSD",1771536692722,0.07453696,67081.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771536693809,0.07453789,67080.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771536694014,0.09947086,67080.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771536694223,0.0745326,67085.0,67079.0,0.00022]
["bitfinex","BTCUSD",1771536694381,0.07453321,67085.0,67079.0,0.00022]
["bitfinex","BTCUSD",1771536694592,0.07453321,67086.0,67079.0,0.07475884]
["bitfinex","BTCUSD",1771536694810,0.07453235,67085.0,67079.0,0.00022]
["bitfinex","BTCUSD",1771536695748,0.07453271,67085.0,67079.0,0.00022]
["bitfinex","BTCUSD",1771536697119,0.07453271,67085.0,67079.0,0.07475882]
["bitfinex","BTCUSD",1771536697362,0.07453104,67087.0,67080.0,0.07453709]
["bitfinex","BTCUSD",1771536698671,0.2566255,67090.0,67079.0,0.00022]
["bitfinex","BTCUSD",1771536698886,0.07472408,67093.0,67083.0,0.02418535]
["bitfinex","BTCUSD",1771536699097,0.0002,67093.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1771536699508,0.07452603,67091.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1771536699685,0.07452603,67091.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1771536700172,0.07452725,67090.0,67083.0,0.09871814]
["bitfinex","BTCUSD",1771536700352,0.07452603,67091.0,67084.0,0.07453293]
["bitfinex","BTCUSD",1771536701180,0.09893758,67092.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771536701395,0.07452931,67088.0,67081.0,0.07453622]
["bitfinex","BTCUSD",1771536703170,0.07452931,67088.0,67082.0,0.07453562]
["bitfinex","BTCUSD",1771536704753,0.07452931,67088.0,67081.0,0.07453622]
["bitfinex","BTCUSD",1771536704991,0.07452931,67088.0,67082.0,0.07453556]
["bitfinex","BTCUSD",1771536705201,0.07452931,67088.0,67081.0,0.07453622]
["bitfinex","BTCUSD",1771536705696,0.07452931,67088.0,67082.0,0.07453559]
["bitfinex","BTCUSD",1771536707738,0.0745298,67089.0,67082.0,0.07453559]
["bitfinex","BTCUSD",1771536709175,0.0002,67088.0,67082.0,0.07453559]
["bitfinex","BTCUSD",1771536710348,0.07452861,67090.0,67082.0,0.07453559]
["bitfinex","BTCUSD",1771536710349,0.24252835,67091.0,67082.0,0.07453559]
["bitfinex","BTCUSD",1771536710574,0.07452884,67089.0,67082.0,0.07453559]
["bitfinex","BTCUSD",1771536711744,0.07452884,67089.0,67083.0,0.07453443]
["bitfinex","BTCUSD",1771536713667,0.07452854,67090.0,67083.0,0.07453443]
["bitfinex","BTCUSD",1771536715609,0.07472854,67090.0,67083.0,0.07453443]
["bitfinex","BTCUSD",1771536716625,0.5484618,67092.0,67083.0,0.07453443]
["bitfinex","BTCUSD",1771536716821,0.07452748,67090.0,67083.0,0.07453443]
["bitfinex","BTCUSD",1771536719105,0.02441305,67088.0,67079.0,0.00022]
["bitfinex","BTCUSD",1771536719273,0.09894953,67082.0,67076.0,0.07454226]
["bitfinex","BTCUSD",1771536719471,0.09894953,67082.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771536719472,0.02441305,67082.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771536719678,0.02441305,67082.0,67076.0,0.07454168]
["bitfinex","BTCUSD",1771536719918,0.02441305,67082.0,67077.0,0.07454069]
["bitfinex","BTCUSD",1771536720231,0.02441305,67082.0,67075.0,0.0002]
["bitfinex","BTCUSD",1771536720428,0.02441305,67078.0,67074.0,0.00022]
["bitfinex","BTCUSD",1771536721693,0.02441305,67078.0,67074.0,0.0005705]
["bitfinex","BTCUSD",1771536721891,0.07454524,67074.0,67067.0,0.07455193]
["bitfinex","BTCUSD",1771536722113,0.07454524,67074.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1771536722114,0.02317788,67074.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1771536722433,0.02317788,67071.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771536722635,0.09772606,67071.0,67064.0,0.07455523]
["bitfinex","BTCUSD",1771536722843,0.02317788,67071.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771536723139,0.02317788,67068.0,67067.0,0.00022]
["bitfinex","BTCUSD",1771536723341,0.02292788,67068.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771536723786,0.02292788,67068.0,67062.0,0.07475766]
["bitfinex","BTCUSD",1771536725421,0.09747925,67068.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771536725625,0.07455851,67062.0,67055.0,0.07456493]
["bitfinex","BTCUSD",1771536725825,0.07455745,67063.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771536726024,0.07455745,67063.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771536726025,0.09690393,67064.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771536726230,0.07456292,67058.0,67050.0,0.07473107]
["bitfinex","BTCUSD",1771536726551,0.07456122,67059.0,67052.0,0.0745683]
["bitfinex","BTCUSD",1771536726755,0.07456039,67060.0,67053.0,0.07456727]
["bitfinex","BTCUSD",1771536727310,0.11887841,67077.0,67051.0,0.0001221]
["bitfinex","BTCUSD",1771536727311,0.02417264,67075.0,67064.0,0.07455491]
["bitfinex","BTCUSD",1771536727528,0.07454616,67073.0,67065.0,0.07455382]
["bitfinex","BTCUSD",1771536727796,0.07454156,67077.0,67068.0,1e-08]
["bitfinex","BTCUSD",1771536728006,0.07454275,67076.0,67068.0,1e-08]
["bitfinex","BTCUSD",1771536728379,0.07454156,67077.0,67068.0,1e-08]
["bitfinex","BTCUSD",1771536728704,0.07454266,67076.0,67068.0,1e-08]
["bitfinex","BTCUSD",1771536728854,0.07454266,67076.0,67068.0,0.07455121]
["bitfinex","BTCUSD",1771536729050,0.07454075,67079.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771536729267,0.07454239,67076.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771536730019,0.07454239,67076.0,67068.0,0.07475121]
["bitfinex","BTCUSD",1771536730880,0.07454349,67075.0,67068.0,0.07475121]
["bitfinex","BTCUSD",1771536732548,0.07454349,67075.0,67068.0,0.09956856]
["bitfinex","BTCUSD",1771536733550,0.07454349,67075.0,67068.0,0.07475121]
["bitfinex","BTCUSD",1771536734030,0.07454239,67076.0,67068.0,0.07475121]
["bitfinex","BTCUSD",1771536734334,0.07454239,67076.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771536734545,0.07454335,67077.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771536734924,0.07454088,67079.0,67072.0,0.07454671]
["bitfinex","BTCUSD",1771536735153,0.07454023,67078.0,67071.0,0.0993632]
["bitfinex","BTCUSD",1771536735753,0.07454173,67077.0,67071.0,0.02481735]
["bitfinex","BTCUSD",1771536736017,0.07454173,67077.0,67070.0,0.07454865]
["bitfinex","BTCUSD",1771536736222,0.07454259,67076.0,67069.0,0.07454843]
["bitfinex","BTCUSD",1771536736356,0.07454385,67075.0,67069.0,0.07454991]
["bitfinex","BTCUSD",1771536736702,0.07454259,67076.0,67069.0,0.07454991]
["bitfinex","BTCUSD",1771536736844,0.07454259,67076.0,67068.0,0.0747512]
["bitfinex","BTCUSD",1771536736845,0.07462514,67075.0,67068.0,0.0747512]
["bitfinex","BTCUSD",1771536739962,0.07454749,67072.0,67068.0,0.00020001]
["bitfinex","BTCUSD",1771536740163,0.29825788,67075.0,67068.0,0.00020001]
["bitfinex","BTCUSD",1771536740164,0.07454749,67073.0,67068.0,0.00020001]
["bitfinex","BTCUSD",1771536740381,0.07462512,67075.0,67068.0,0.00020001]
["bitfinex","BTCUSD",1771536740582,8.13e-05,67075.0,67068.0,0.00020001]
["bitfinex","BTCUSD",1771536740801,0.07454461,67074.0,67068.0,0.00020001]
["bitfinex","BTCUSD",1771536741298,0.07462525,67075.0,67068.0,0.07475102]
["bitfinex","BTCUSD",1771536743352,0.07454464,67074.0,67068.0,0.07475102]
["bitfinex","BTCUSD",1771536743913,0.07454464,67074.0,67068.0,0.00020001]
["bitfinex","BTCUSD",1771536744447,0.07462525,67075.0,67068.0,0.07475105]
["bitfinex","BTCUSD",1771536745335,0.07494457,67074.0,67068.0,0.07475105]
["bitfinex","BTCUSD",1771536745581,0.07494457,67074.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771536745582,0.02417264,67071.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771536745874,0.074553,67068.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771536746086,0.02417264,67071.0,67065.0,0.07455408]
["bitfinex","BTCUSD",1771536746223,0.02417264,67071.0,67064.0,0.07455543]
["bitfinex","BTCUSD",1771536746224,0.07454718,67072.0,67064.0,0.07455499]
["bitfinex","BTCUSD",1771536746418,0.07454858,67071.0,67064.0,0.07455499]
["bitfinex","BTCUSD",1771536746903,0.07454791,67071.0,67065.0,0.07455439]
["bitfinex","BTCUSD",1771536747074,0.07454791,67071.0,67064.0,0.07455499]
["bitfinex","BTCUSD",1771536747480,0.07454904,67070.0,67063.0,0.07455662]
["bitfinex","BTCUSD",1771536748976,0.07454862,67072.0,67066.0,0.07455323]
["bitfinex","BTCUSD",1771536749196,0.07454862,67072.0,67065.0,0.074554]
["bitfinex","BTCUSD",1771536749376,0.07454716,67072.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771536749572,0.07454694,67072.0,67066.0,0.07455313]
["bitfinex","BTCUSD",1771536749774,0.0749446,67074.0,67067.0,0.07455208]
["bitfinex","BTCUSD",1771536749975,0.07453906,67079.0,67072.0,1e-08]
["bitfinex","BTCUSD",1771536750166,0.07454044,67078.0,67072.0,0.07454676]
["bitfinex","BTCUSD",1771536750362,0.07454153,67077.0,67072.0,1e-08]
["bitfinex","BTCUSD",1771536750563,0.07454387,67075.0,67072.0,1e-08]
["bitfinex","BTCUSD",1771536752931,0.07494387,67075.0,67072.0,1e-08]
["bitfinex","BTCUSD",1771536755463,0.0004,67075.0,67072.0,1e-08]
["bitfinex","BTCUSD",1771536755668,0.07454073,67079.0,67072.0,1e-08]
["bitfinex","BTCUSD",1771536755877,0.14855078,67079.0,67072.0,1e-08]
["bitfinex","BTCUSD",1771536756077,0.07469812,67080.0,67072.0,0.07454588]
["bitfinex","BTCUSD",1771536756291,0.07453955,67079.0,67072.0,0.07454588]
["bitfinex","BTCUSD",1771536756701,0.00016,67080.0,67075.0,1e-08]
["bitfinex","BTCUSD",1771536757251,0.14885238,67080.0,67075.0,1e-08]
["bitfinex","BTCUSD",1771536757545,0.07469802,67080.0,67075.0,1e-08]
["bitfinex","BTCUSD",1771536757919,0.07453897,67079.0,67075.0,1e-08]
["bitfinex","BTCUSD",1771536758120,0.07469802,67080.0,67075.0,1e-08]
["bitfinex","BTCUSD",1771536758499,0.07453903,67079.0,67075.0,1e-08]
["bitfinex","BTCUSD",1771536758710,0.1487159,67079.0,67072.0,1e-08]
["bitfinex","BTCUSD",1771536758970,0.00016,67080.0,67072.0,1e-08]
["bitfinex","BTCUSD",1771536758971,0.07454372,67075.0,67072.0,1e-08]
["bitfinex","BTCUSD",1771536759168,0.07454231,67076.0,67072.0,1e-08]
["bitfinex","BTCUSD",1771536759673,0.07454417,67075.0,67072.0,1e-08]
["bitfinex","BTCUSD",1771536759876,0.02385189,67077.0,67072.0,1e-08]
["bitfinex","BTCUSD",1771536761294,0.074542,67078.0,67072.0,1e-08]
["bitfinex","BTCUSD",1771536761452,0.0746996,67080.0,67072.0,1e-08]
["bitfinex","BTCUSD",1771536761648,0.0746996,67080.0,67073.0,0.07454506]
["bitfinex","BTCUSD",1771536761899,0.074539,67079.0,67073.0,0.07454506]
["bitfinex","BTCUSD",1771536762102,0.0746996,67080.0,67073.0,0.07454506]
["bitfinex","BTCUSD",1771536762315,0.00016,67080.0,67077.0,0.07454085]
["bitfinex","BTCUSD",1771536762751,0.14889496,67086.0,67075.0,0.09948849]
["bitfinex","BTCUSD",1771536762905,0.14889496,67086.0,67072.0,1e-08]
["bitfinex","BTCUSD",1771536762906,0.00056,67090.0,67081.0,0.09948849]
["bitfinex","BTCUSD",1771536763112,0.00056,67090.0,67085.0,0.07453172]
["bitfinex","BTCUSD",1771536763968,0.00056,67090.0,67086.0,0.07453082]
["bitfinex","BTCUSD",1771536764200,0.00056,67090.0,67085.0,0.07453172]
["bitfinex","BTCUSD",1771536764586,0.00056,67090.0,67086.0,0.07453099]
["bitfinex","BTCUSD",1771536764764,0.00056,67090.0,67085.0,0.07453172]
["bitfinex","BTCUSD",1771536764991,0.00056,67090.0,67085.0,0.09754874]
["bitfinex","BTCUSD",1771536765694,0.00056,67090.0,67085.0,0.07453172]
["bitfinex","BTCUSD",1771536767454,0.0004,67087.0,67085.0,0.07453172]
["bitfinex","BTCUSD",1771536767872,0.0004,67087.0,67085.0,0.0745319]
["bitfinex","BTCUSD",1771536769067,0.0004,67087.0,67084.0,0.0745313]
["bitfinex","BTCUSD",1771536769264,0.0004,67087.0,67083.0,0.07453433]
["bitfinex","BTCUSD",1771536769423,0.0004,67087.0,67082.0,0.02301702]
["bitfinex","BTCUSD",1771536769849,0.0004,67087.0,67082.0,0.09755215]
["bitfinex","BTCUSD",1771536770052,0.0004,67087.0,67084.0,0.0745331]
["bitfinex","BTCUSD",1771536770417,0.0004,67087.0,67085.0,0.0745321]
["bitfinex","BTCUSD",1771536771013,0.0004,67087.0,67084.0,0.0745331]
["bitfinex","BTCUSD",1771536774763,0.0004,67087.0,67085.0,0.0745322]
["bitfinex","BTCUSD",1771536776273,0.0004,67087.0,67084.0,0.0747331]
["bitfinex","BTCUSD",1771536777872,0.0004,67087.0,67085.0,0.07453226]
["bitfinex","BTCUSD",1771536779040,0.0004,67087.0,67084.0,0.0747331]
["bitfinex","BTCUSD",1771536780787,0.0004,67087.0,67085.0,0.07453229]
["bitfinex","BTCUSD",1771536780991,0.07472522,67093.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1771536781196,0.69221436,67111.0,67087.0,0.09948849]
["bitfinex","BTCUSD",1771536781197,0.00016,67100.0,67087.0,0.09948849]
["bitfinex","BTCUSD",1771536781395,0.0001897,67106.0,67095.0,0.0745206]
["bitfinex","BTCUSD",1771536781396,0.07451397,67102.0,67095.0,0.0745206]
["bitfinex","BTCUSD",1771536782074,0.07451481,67101.0,67095.0,0.0745206]
["bitfinex","BTCUSD",1771536782276,0.07451568,67100.0,67094.0,0.0745206]
["bitfinex","BTCUSD",1771536782449,0.07451714,67099.0,67092.0,0.09856597]
["bitfinex","BTCUSD",1771536782655,0.07452063,67096.0,67090.0,0.07468665]
["bitfinex","BTCUSD",1771536782858,0.07451897,67097.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536783060,0.10222664,67091.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771536783378,0.02429573,67090.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771536783750,0.07452808,67089.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771536783970,0.02429573,67088.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771536785525,0.09882684,67088.0,67080.0,0.07469601]
["bitfinex","BTCUSD",1771536785904,0.07453008,67087.0,67080.0,0.07469601]
["bitfinex","BTCUSD",1771536786074,0.09882684,67088.0,67081.0,0.07453668]
["bitfinex","BTCUSD",1771536786288,0.09882482,67088.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1771536786488,0.09882482,67088.0,67081.0,0.07453668]
["bitfinex","BTCUSD",1771536787951,0.09882482,67088.0,67082.0,0.07453549]
["bitfinex","BTCUSD",1771536788153,0.09882482,67088.0,67082.0,0.07437072]
["bitfinex","BTCUSD",1771536789831,0.02429573,67088.0,67082.0,0.07437072]
["bitfinex","BTCUSD",1771536790255,0.09882522,67088.0,67081.0,0.07453598]
["bitfinex","BTCUSD",1771536790474,0.02429573,67088.0,67082.0,0.07453516]
["bitfinex","BTCUSD",1771536790646,0.02429573,67088.0,67083.0,0.07453393]
["bitfinex","BTCUSD",1771536791655,0.02429573,67088.0,67084.0,0.07453341]
["bitfinex","BTCUSD",1771536791877,0.02429573,67088.0,67083.0,0.07453393]
["bitfinex","BTCUSD",1771536792683,0.02449573,67088.0,67083.0,0.07453393]
["bitfinex","BTCUSD",1771536793085,0.0002,67088.0,67083.0,0.07453393]
["bitfinex","BTCUSD",1771536793652,0.0002,67088.0,67084.0,0.0745333]
["bitfinex","BTCUSD",1771536796821,0.0002,67088.0,67084.0,0.07343512]
["bitfinex","BTCUSD",1771536797021,0.0002,67088.0,67083.0,0.07453393]
["bitfinex","BTCUSD",1771536797468,0.0002,67088.0,67084.0,0.07453279]
["bitfinex","BTCUSD",1771536800917,0.0002,67088.0,67084.0,0.07436815]
["bitfinex","BTCUSD",1771536802015,0.0002,67088.0,67083.0,0.07453393]
["bitfinex","BTCUSD",1771536802360,0.0002,67088.0,67084.0,0.07453339]
["bitfinex","BTCUSD",1771536803872,0.0002,67088.0,67083.0,0.07453393]
["bitfinex","BTCUSD",1771536804085,0.0002,67088.0,67083.0,0.07436928]
["bitfinex","BTCUSD",1771536805731,0.0002,67088.0,67084.0,0.07453339]
["bitfinex","BTCUSD",1771536806768,0.0002,67088.0,67083.0,0.07436928]
["bitfinex","BTCUSD",1771536806967,0.0002,67088.0,67084.0,0.07453334]
["bitfinex","BTCUSD",1771536813673,0.0002,67088.0,67083.0,0.07404003]
["bitfinex","BTCUSD",1771536815606,0.07453165,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771536815809,0.1731391,67088.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771536815810,0.14894116,67087.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771536816026,0.02399794,67082.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771536816230,0.07453718,67081.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771536816745,0.09853512,67081.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771536818768,0.09853469,67081.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771536819065,0.07453781,67082.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771536819850,0.0745368,67081.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771536820280,0.07453781,67082.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771536820917,0.0745368,67081.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771536821737,0.07453781,67082.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771536823946,0.07453508,67084.0,67078.0,0.07453969]
["bitfinex","BTCUSD",1771536824143,0.0747294,67088.0,67081.0,0.07453616]
["bitfinex","BTCUSD",1771536824289,0.07453054,67087.0,67081.0,0.07453616]
["bitfinex","BTCUSD",1771536824688,0.07453054,67087.0,67078.0,0.32240505]
["bitfinex","BTCUSD",1771536824689,0.07453147,67086.0,67079.0,0.07453712]
["bitfinex","BTCUSD",1771536824892,0.07453147,67086.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1771536825089,0.07453147,67086.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1771536825313,0.07453254,67085.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1771536825534,0.07453254,67085.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1771536826143,0.07453147,67086.0,67079.0,0.07453863]
["bitfinex","BTCUSD",1771536827013,0.07453147,67086.0,67080.0,0.07453773]
["bitfinex","BTCUSD",1771536827835,0.07453184,67087.0,67080.0,0.07453773]
["bitfinex","BTCUSD",1771536828045,0.11903098,67098.0,67084.0,0.07453315]
["bitfinex","BTCUSD",1771536828237,0.07452725,67090.0,67085.0,0.02424576]
["bitfinex","BTCUSD",1771536829430,0.07451786,67098.0,67085.0,0.02424576]
["bitfinex","BTCUSD",1771536829632,0.07452221,67095.0,67086.0,0.07453037]
["bitfinex","BTCUSD",1771536829833,0.07452269,67094.0,67087.0,0.07452955]
["bitfinex","BTCUSD",1771536830239,0.22326043,67094.0,67087.0,0.07452955]
["bitfinex","BTCUSD",1771536830560,0.14873774,67094.0,67088.0,0.07452855]
["bitfinex","BTCUSD",1771536830753,0.14873774,67093.0,67087.0,0.07452813]
["bitfinex","BTCUSD",1771536830942,0.14873774,67092.0,67088.0,0.07452887]
["bitfinex","BTCUSD",1771536831140,0.07452261,67094.0,67088.0,0.07452887]
["bitfinex","BTCUSD",1771536831380,0.22326913,67094.0,67088.0,0.07452887]
["bitfinex","BTCUSD",1771536831584,0.22326913,67094.0,67087.0,0.07452813]
["bitfinex","BTCUSD",1771536832252,0.22326913,67094.0,67088.0,0.07452891]
["bitfinex","BTCUSD",1771536832253,0.14874652,67094.0,67088.0,0.07452891]
["bitfinex","BTCUSD",1771536832455,0.07452185,67095.0,67088.0,0.07452794]
["bitfinex","BTCUSD",1771536832649,0.0002,67094.0,67088.0,0.07452794]
["bitfinex","BTCUSD",1771536832974,0.14894032,67094.0,67088.0,0.07452794]
["bitfinex","BTCUSD",1771536833292,0.0002,67094.0,67088.0,0.07452794]
["bitfinex","BTCUSD",1771536833441,0.07472244,67094.0,67088.0,0.07452794]
["bitfinex","BTCUSD",1771536833642,0.07472244,67094.0,67087.0,0.07452794]
["bitfinex","BTCUSD",1771536833992,0.07452624,67091.0,67084.0,0.09877889]
["bitfinex","BTCUSD",1771536834193,0.07452624,67091.0,67084.0,0.07453313]
["bitfinex","BTCUSD",1771536834537,0.07452624,67091.0,67085.0,0.07453215]
["bitfinex","BTCUSD",1771536834752,0.07452388,67093.0,67087.0,0.07452951]
["bitfinex","BTCUSD",1771536835265,0.07452466,67092.0,67086.0,0.07452951]
["bitfinex","BTCUSD",1771536835631,0.07452388,67093.0,67086.0,0.07452951]
["bitfinex","BTCUSD",1771536836177,0.2980861,67095.0,67086.0,0.07452951]
["bitfinex","BTCUSD",1771536836178,0.24517898,67095.0,67086.0,0.07452951]
["bitfinex","BTCUSD",1771536836761,0.07452394,67093.0,67086.0,0.07452951]
["bitfinex","BTCUSD",1771536840430,0.07452394,67093.0,67086.0,0.07474951]
["bitfinex","BTCUSD",1771536841094,0.00016,67100.0,67086.0,0.00022]
["bitfinex","BTCUSD",1771536841247,0.07451935,67097.0,67090.0,0.07452574]
["bitfinex","BTCUSD",1771536841452,0.22321934,67097.0,67090.0,0.07452574]
["bitfinex","BTCUSD",1771536841648,0.22321934,67097.0,67091.0,0.07452525]
["bitfinex","BTCUSD",1771536841874,0.22321934,67097.0,67090.0,0.07452574]
["bitfinex","BTCUSD",1771536842303,0.07452041,67096.0,67090.0,0.07452574]
["bitfinex","BTCUSD",1771536842508,0.2565303,67100.0,67095.0,0.07452075]
["bitfinex","BTCUSD",1771536842685,0.00016,67100.0,67091.0,0.02439755]
["bitfinex","BTCUSD",1771536843025,0.00016,67100.0,67095.0,0.07452062]
["bitfinex","BTCUSD",1771536843332,0.00016,67100.0,67096.0,0.07451972]
["bitfinex","BTCUSD",1771536843688,0.00016,67100.0,67096.0,0.07452]
["bitfinex","BTCUSD",1771536843915,0.00016,67100.0,67095.0,0.07452062]
["bitfinex","BTCUSD",1771536844646,0.00016,67100.0,67095.0,0.09891817]
["bitfinex","BTCUSD",1771536844855,0.00016,67100.0,67096.0,0.07451946]
["bitfinex","BTCUSD",1771536845002,0.00016,67100.0,67095.0,0.07452064]
["bitfinex","BTCUSD",1771536845201,0.00016,67100.0,67097.0,0.0745187]
["bitfinex","BTCUSD",1771536845402,0.00016,67100.0,67096.0,0.09891724]
["bitfinex","BTCUSD",1771536845841,0.00016,67100.0,67096.0,0.02439755]
["bitfinex","BTCUSD",1771536846562,0.00016,67100.0,67095.0,0.07452107]
["bitfinex","BTCUSD",1771536846906,0.00016,67100.0,67094.0,0.07452051]
["bitfinex","BTCUSD",1771536847150,0.00016,67100.0,67095.0,0.07452097]
["bitfinex","BTCUSD",1771536847529,0.00036,67100.0,67095.0,0.07452097]
["bitfinex","BTCUSD",1771536848297,0.00036,67100.0,67096.0,0.07451979]
["bitfinex","BTCUSD",1771536848740,0.00036,67100.0,67095.0,0.07451912]
["bitfinex","BTCUSD",1771536848949,0.00036,67100.0,67094.0,0.32122721]
["bitfinex","BTCUSD",1771536849123,0.00036,67100.0,67096.0,0.07451927]
["bitfinex","BTCUSD",1771536849682,0.00036,67100.0,67094.0,0.02313943]
["bitfinex","BTCUSD",1771536849936,0.00036,67100.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1771536851485,0.0745082,67107.0,67095.0,0.02313943]
["bitfinex","BTCUSD",1771536851486,0.0001789,67115.0,67103.0,0.09297741]
["bitfinex","BTCUSD",1771536851681,0.0001789,67115.0,67108.0,0.02313943]
["bitfinex","BTCUSD",1771536851980,0.0001789,67115.0,67112.0,0.07450219]
["bitfinex","BTCUSD",1771536852167,0.0001789,67115.0,67111.0,0.0745027]
["bitfinex","BTCUSD",1771536852564,0.0001789,67115.0,67109.0,0.07450531]
["bitfinex","BTCUSD",1771536852741,0.07467798,67115.0,67108.0,0.09764432]
["bitfinex","BTCUSD",1771536852961,0.07467798,67115.0,67108.0,0.07450489]
["bitfinex","BTCUSD",1771536853939,0.07467798,67115.0,67109.0,0.07450562]
["bitfinex","BTCUSD",1771536854140,0.07467798,67115.0,67108.0,0.07450489]
["bitfinex","BTCUSD",1771536854485,0.07467843,67115.0,67108.0,0.0745066]
["bitfinex","BTCUSD",1771536855894,0.0001789,67115.0,67106.0,0.39100891]
["bitfinex","BTCUSD",1771536856096,0.0001789,67115.0,67113.0,0.07450115]
["bitfinex","BTCUSD",1771536856293,0.0003789,67115.0,67113.0,0.07450115]
["bitfinex","BTCUSD",1771536856700,0.0003789,67115.0,67109.0,0.07450348]
["bitfinex","BTCUSD",1771536856904,0.07487858,67115.0,67107.0,0.07450699]
["bitfinex","BTCUSD",1771536857319,0.07487858,67115.0,67108.0,0.07450671]
["bitfinex","BTCUSD",1771536857897,0.07469968,67115.0,67108.0,0.07450671]
["bitfinex","BTCUSD",1771536858119,0.07489768,67115.0,67108.0,0.07450671]
["bitfinex","BTCUSD",1771536859089,0.000398,67115.0,67104.0,0.02313943]
["bitfinex","BTCUSD",1771536859268,0.000398,67115.0,67110.0,0.0745044]
["bitfinex","BTCUSD",1771536859823,0.000398,67115.0,67109.0,0.07450558]
["bitfinex","BTCUSD",1771536860274,0.000398,67115.0,67110.0,0.07450422]
["bitfinex","BTCUSD",1771536860823,0.07449727,67117.0,67110.0,0.07466422]
["bitfinex","BTCUSD",1771536863201,0.07469727,67117.0,67110.0,0.07466422]
["bitfinex","BTCUSD",1771536863459,0.07469727,67117.0,67111.0,0.07450335]
["bitfinex","BTCUSD",1771536863771,0.07469727,67117.0,67110.0,0.07466422]
["bitfinex","BTCUSD",1771536863943,0.0002,67117.0,67111.0,0.07450317]
["bitfinex","BTCUSD",1771536864448,0.07469711,67117.0,67110.0,0.07466422]
["bitfinex","BTCUSD",1771536866314,0.0002,67117.0,67111.0,0.07450286]
["bitfinex","BTCUSD",1771536867659,0.07469691,67117.0,67111.0,0.07450286]
["bitfinex","BTCUSD",1771536868067,0.0002,67117.0,67111.0,0.07450286]
["bitfinex","BTCUSD",1771536868900,0.07469686,67117.0,67111.0,0.07450286]
["bitfinex","BTCUSD",1771536869073,0.0002,67117.0,67111.0,0.07450286]
["bitfinex","BTCUSD",1771536870002,0.07449833,67116.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771536870441,0.07449833,67116.0,67110.0,0.07466437]
["bitfinex","BTCUSD",1771536870617,0.02454322,67115.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771536870816,0.02454322,67114.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771536871163,0.02454322,67114.0,67110.0,0.07466437]
["bitfinex","BTCUSD",1771536871379,0.02454322,67114.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771536871574,0.02454322,67114.0,67107.0,0.07450605]
["bitfinex","BTCUSD",1771536871778,0.09904383,67114.0,67107.0,0.07450605]
["bitfinex","BTCUSD",1771536872854,0.09904383,67114.0,67108.0,0.07450657]
["bitfinex","BTCUSD",1771536873567,0.02454322,67114.0,67108.0,0.07450657]
["bitfinex","BTCUSD",1771536875498,0.09904355,67114.0,67108.0,0.07450657]
["bitfinex","BTCUSD",1771536875637,0.02454322,67114.0,67108.0,0.07450657]
["bitfinex","BTCUSD",1771536875847,0.02454322,67114.0,67109.0,0.07450564]
["bitfinex","BTCUSD",1771536876050,0.07469729,67117.0,67110.0,0.07450366]
["bitfinex","BTCUSD",1771536879272,0.22322671,67116.0,67109.0,0.07450384]
["bitfinex","BTCUSD",1771536879473,0.09958361,67117.0,67110.0,0.07450401]
["bitfinex","BTCUSD",1771536880245,0.14879681,67116.0,67110.0,0.07450401]
["bitfinex","BTCUSD",1771536880841,0.22329499,67116.0,67109.0,0.07450384]
["bitfinex","BTCUSD",1771536881461,0.14879681,67116.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536881677,0.14879681,67116.0,67095.0,0.07452086]
["bitfinex","BTCUSD",1771536881678,0.38956715,67105.0,67095.0,0.07452086]
["bitfinex","BTCUSD",1771536881986,0.07451348,67102.0,67095.0,0.07452077]
["bitfinex","BTCUSD",1771536882190,0.02488632,67101.0,67095.0,0.07452077]
["bitfinex","BTCUSD",1771536882596,0.02488632,67100.0,67094.0,0.07474044]
["bitfinex","BTCUSD",1771536882862,0.02488632,67100.0,67095.0,0.07452093]
["bitfinex","BTCUSD",1771536883924,0.02488632,67100.0,67094.0,0.00022]
["bitfinex","BTCUSD",1771536884139,0.02488632,67100.0,67095.0,0.0745209]
["bitfinex","BTCUSD",1771536885030,0.02488632,67100.0,67096.0,0.0745195]
["bitfinex","BTCUSD",1771536886023,0.02488632,67100.0,67095.0,0.0747409]
["bitfinex","BTCUSD",1771536886234,0.02488632,67100.0,67096.0,0.0745195]
["bitfinex","BTCUSD",1771536886642,0.02488632,67100.0,67095.0,0.0747409]
["bitfinex","BTCUSD",1771536886840,0.64576817,67105.0,67095.0,0.00022]
["bitfinex","BTCUSD",1771536886841,0.07451737,67099.0,67095.0,0.00022]
["bitfinex","BTCUSD",1771536887047,0.34772675,67105.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536887048,0.07452074,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536887249,0.02488632,67097.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771536887473,0.07451997,67098.0,67092.0,0.07452418]
["bitfinex","BTCUSD",1771536887872,0.07451859,67099.0,67092.0,0.07452418]
["bitfinex","BTCUSD",1771536888916,0.07451512,67101.0,67094.0,0.07452161]
["bitfinex","BTCUSD",1771536889060,0.07451625,67100.0,67093.0,0.07452274]
["bitfinex","BTCUSD",1771536889494,0.07451675,67099.0,67093.0,0.07452274]
["bitfinex","BTCUSD",1771536889872,0.07451625,67100.0,67093.0,0.07452274]
["bitfinex","BTCUSD",1771536890484,0.07451708,67099.0,67093.0,0.07452274]
["bitfinex","BTCUSD",1771536891738,0.02488632,67101.0,67091.0,0.00022]
["bitfinex","BTCUSD",1771536891947,0.07451871,67098.0,67091.0,0.07474518]
["bitfinex","BTCUSD",1771536892579,0.02488632,67101.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771536892580,0.25620356,67101.0,67088.0,0.00022]
["bitfinex","BTCUSD",1771536892779,0.02488632,67085.0,67082.0,0.0001316]
["bitfinex","BTCUSD",1771536894355,0.02488632,67085.0,67081.0,0.17926]
["bitfinex","BTCUSD",1771536896704,0.07452745,67090.0,67083.0,0.07453418]
["bitfinex","BTCUSD",1771536897107,0.02488632,67097.0,67083.0,0.02382408]
["bitfinex","BTCUSD",1771536897108,0.0401395,67092.0,67083.0,0.02382408]
["bitfinex","BTCUSD",1771536897310,0.07452622,67091.0,67084.0,0.09835688]
["bitfinex","BTCUSD",1771536897669,0.0401395,67092.0,67085.0,0.07453214]
["bitfinex","BTCUSD",1771536898445,0.07452532,67093.0,67085.0,0.07453214]
["bitfinex","BTCUSD",1771536899403,0.07452532,67093.0,67086.0,0.07453075]
["bitfinex","BTCUSD",1771536899605,0.07452472,67092.0,67086.0,0.07453075]
["bitfinex","BTCUSD",1771536899824,0.07452532,67093.0,67086.0,0.07453075]
["bitfinex","BTCUSD",1771536900032,0.07452421,67094.0,67087.0,0.07452941]
["bitfinex","BTCUSD",1771536900248,0.0003022,67100.0,67084.0,0.0745323]
["bitfinex","BTCUSD",1771536900447,0.0003022,67100.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1771536900596,0.0003022,67100.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1771536901017,0.07451058,67105.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1771536901176,0.07451135,67104.0,67097.0,0.07451831]
["bitfinex","BTCUSD",1771536902466,0.07451058,67105.0,67098.0,0.074517]
["bitfinex","BTCUSD",1771536902781,0.0001545,67108.0,67103.0,0.07451194]
["bitfinex","BTCUSD",1771536902956,0.0001545,67108.0,67104.0,0.07451094]
["bitfinex","BTCUSD",1771536903131,0.0001545,67108.0,67104.0,0.0745104]
["bitfinex","BTCUSD",1771536903338,0.0001545,67108.0,67103.0,0.09813845]
["bitfinex","BTCUSD",1771536903539,0.20338412,67115.0,67103.0,0.09813923]
["bitfinex","BTCUSD",1771536903717,0.07450054,67114.0,67107.0,0.07450755]
["bitfinex","BTCUSD",1771536903918,0.001,67108.0,67107.0,0.07450755]
["bitfinex","BTCUSD",1771536904123,0.25353907,67115.0,67107.0,0.07450755]
["bitfinex","BTCUSD",1771536904349,0.25353907,67115.0,67108.0,0.07450611]
["bitfinex","BTCUSD",1771536904684,0.07450155,67113.0,67105.0,0.07450822]
["bitfinex","BTCUSD",1771536905116,0.07450269,67112.0,67105.0,0.07450822]
["bitfinex","BTCUSD",1771536909772,0.07450348,67111.0,67105.0,0.07450822]
["bitfinex","BTCUSD",1771536909971,0.07450269,67112.0,67105.0,0.07450822]
["bitfinex","BTCUSD",1771536910195,0.07450301,67113.0,67106.0,0.07450845]
["bitfinex","BTCUSD",1771536910393,0.07450239,67112.0,67106.0,0.07450845]
["bitfinex","BTCUSD",1771536910591,0.07450239,67112.0,67105.0,0.07450822]
["bitfinex","BTCUSD",1771536911329,0.07450301,67113.0,67105.0,0.07472822]
["bitfinex","BTCUSD",1771536911531,0.0002,67112.0,67105.0,0.07472822]
["bitfinex","BTCUSD",1771536911731,0.07470239,67112.0,67105.0,0.07472822]
["bitfinex","BTCUSD",1771536912289,0.07470239,67112.0,67106.0,0.07450875]
["bitfinex","BTCUSD",1771536914008,0.0002,67112.0,67106.0,0.07450875]
["bitfinex","BTCUSD",1771536914410,0.0002,67112.0,67107.0,0.07450774]
["bitfinex","BTCUSD",1771536915052,0.1236155,67115.0,67107.0,0.07450774]
["bitfinex","BTCUSD",1771536915280,0.07450073,67114.0,67107.0,0.07450774]
["bitfinex","BTCUSD",1771536915471,0.07450127,67113.0,67107.0,0.07450774]
["bitfinex","BTCUSD",1771536916803,0.07450073,67114.0,67107.0,0.07450774]
["bitfinex","BTCUSD",1771536917383,0.07450135,67113.0,67107.0,0.07450774]
["bitfinex","BTCUSD",1771536917695,0.07440635,67113.0,67107.0,0.07450774]
["bitfinex","BTCUSD",1771536918530,0.0002,67112.0,67107.0,0.07450774]
["bitfinex","BTCUSD",1771536919907,0.0002,67112.0,67106.0,0.07450875]
["bitfinex","BTCUSD",1771536920738,0.07470268,67112.0,67106.0,0.07450875]
["bitfinex","BTCUSD",1771536921060,0.07470264,67112.0,67106.0,0.07450875]
["bitfinex","BTCUSD",1771536921400,0.0002,67112.0,67106.0,0.03790974]
["bitfinex","BTCUSD",1771536926183,0.07470258,67112.0,67106.0,0.03790974]
["bitfinex","BTCUSD",1771536926578,0.07450375,67111.0,67105.0,0.00022]
["bitfinex","BTCUSD",1771536926778,0.07450767,67108.0,67101.0,0.07451281]
["bitfinex","BTCUSD",1771536927485,0.02386649,67107.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771536927825,0.07451349,67102.0,67098.0,0.00022]
["bitfinex","BTCUSD",1771536928034,0.07451503,67101.0,67098.0,0.00022]
["bitfinex","BTCUSD",1771536928194,0.07819812,67103.0,67098.0,0.00022]
["bitfinex","BTCUSD",1771536928357,0.07451342,67102.0,67098.0,0.00022]
["bitfinex","BTCUSD",1771536928807,0.07451457,67101.0,67098.0,0.00022]
["bitfinex","BTCUSD",1771536929436,0.05470488,67103.0,67098.0,0.00022]
["bitfinex","BTCUSD",1771536929613,0.07451668,67100.0,67098.0,0.00022]
["bitfinex","BTCUSD",1771536929817,0.07451342,67102.0,67098.0,0.00022]
["bitfinex","BTCUSD",1771536930011,0.07451497,67101.0,67098.0,0.00022]
["bitfinex","BTCUSD",1771536933583,0.07451342,67102.0,67098.0,0.00022]
["bitfinex","BTCUSD",1771536933942,0.07451497,67101.0,67098.0,0.00022]
["bitfinex","BTCUSD",1771536934150,0.01708306,67106.0,67086.0,0.07453112]
["bitfinex","BTCUSD",1771536934459,0.0745207,67097.0,67089.0,0.0745272]
["bitfinex","BTCUSD",1771536934781,0.07451681,67099.0,67091.0,0.0745251]
["bitfinex","BTCUSD",1771536935161,0.07451681,67099.0,67092.0,0.07452448]
["bitfinex","BTCUSD",1771536935549,0.33077816,67100.0,67093.0,0.07452308]
["bitfinex","BTCUSD",1771536935716,0.07451594,67100.0,67093.0,0.07452308]
["bitfinex","BTCUSD",1771536936595,0.0745104,67105.0,67098.0,0.07451713]
["bitfinex","BTCUSD",1771536936778,0.0745104,67105.0,67098.0,0.09888627]
["bitfinex","BTCUSD",1771536936976,0.07451089,67106.0,67099.0,0.07451665]
["bitfinex","BTCUSD",1771536937212,0.17908,67108.0,67098.0,0.07451675]
["bitfinex","BTCUSD",1771536937213,0.25358698,67108.0,67098.0,0.07451675]
["bitfinex","BTCUSD",1771536937353,0.17908,67108.0,67100.0,0.02312647]
["bitfinex","BTCUSD",1771536937559,0.07450954,67106.0,67100.0,0.02312647]
["bitfinex","BTCUSD",1771536937966,0.0745108,67105.0,67100.0,0.02312647]
["bitfinex","BTCUSD",1771536938787,0.07451304,67103.0,67100.0,0.02312647]
["bitfinex","BTCUSD",1771536938994,0.07451304,67103.0,67098.0,0.02334647]
["bitfinex","BTCUSD",1771536940385,0.07451154,67104.0,67098.0,0.02334647]
["bitfinex","BTCUSD",1771536943846,0.0745124,67103.0,67098.0,0.02334647]
["bitfinex","BTCUSD",1771536945115,0.07451154,67104.0,67098.0,0.02334647]
["bitfinex","BTCUSD",1771536945641,0.07451268,67103.0,67098.0,0.02334647]
["bitfinex","BTCUSD",1771536948121,0.07451154,67104.0,67098.0,0.02334647]
["bitfinex","BTCUSD",1771536949236,0.07451272,67103.0,67098.0,0.02334647]
["bitfinex","BTCUSD",1771536951165,0.07451272,67103.0,67098.0,0.02318222]
["bitfinex","BTCUSD",1771536954937,0.07451272,67103.0,67098.0,0.02360322]
["bitfinex","BTCUSD",1771536955548,0.07451154,67104.0,67098.0,0.02360322]
["bitfinex","BTCUSD",1771536955951,0.22310746,67104.0,67098.0,0.02360322]
["bitfinex","BTCUSD",1771536956640,0.07451244,67103.0,67098.0,0.02360322]
["bitfinex","BTCUSD",1771536956859,0.22310836,67103.0,67098.0,0.02360322]
["bitfinex","BTCUSD",1771536957702,0.14859592,67103.0,67098.0,0.02360322]
["bitfinex","BTCUSD",1771536957972,0.07450852,67107.0,67100.0,0.07451502]
["bitfinex","BTCUSD",1771536958178,0.07450959,67106.0,67099.0,0.07451573]
["bitfinex","BTCUSD",1771536958563,0.22314317,67106.0,67099.0,0.07451573]
["bitfinex","BTCUSD",1771536959204,0.22314317,67106.0,67099.0,0.07493673]
["bitfinex","BTCUSD",1771536959824,0.14863358,67106.0,67100.0,0.07451535]
["bitfinex","BTCUSD",1771536959971,0.0002,67108.0,67102.0,0.07451271]
["bitfinex","BTCUSD",1771536960294,0.0002,67108.0,67103.0,0.07451185]
["bitfinex","BTCUSD",1771536960494,0.0002,67108.0,67103.0,0.09763832]
["bitfinex","BTCUSD",1771536960706,0.0002,67108.0,67103.0,0.07451185]
["bitfinex","BTCUSD",1771536961198,0.0002,67108.0,67103.0,0.07479955]
["bitfinex","BTCUSD",1771536962105,0.0747071,67108.0,67101.0,0.0001333]
["bitfinex","BTCUSD",1771536962304,0.0002,67108.0,67101.0,0.0001333]
["bitfinex","BTCUSD",1771536962506,0.07450973,67106.0,67101.0,0.0001333]
["bitfinex","BTCUSD",1771536965903,0.07451036,67105.0,67101.0,0.0001333]
["bitfinex","BTCUSD",1771536967019,0.07470929,67106.0,67101.0,0.0001333]
["bitfinex","BTCUSD",1771536969947,0.07451052,67105.0,67101.0,0.0001333]
["bitfinex","BTCUSD",1771536970789,0.07450787,67107.0,67101.0,0.0001333]
["bitfinex","BTCUSD",1771536971034,0.07451045,67105.0,67101.0,0.0001333]
["bitfinex","BTCUSD",1771536972832,0.07471045,67105.0,67101.0,0.0001333]
["bitfinex","BTCUSD",1771536974046,0.07451135,67104.0,67101.0,0.0001333]
["bitfinex","BTCUSD",1771536974303,0.07471045,67105.0,67101.0,0.0001333]
["bitfinex","BTCUSD",1771536976759,0.07451162,67104.0,67101.0,0.0001333]
["bitfinex","BTCUSD",1771536976986,0.0002,67105.0,67097.0,0.07451868]
["bitfinex","BTCUSD",1771536976987,0.07451261,67103.0,67097.0,0.07451868]
["bitfinex","BTCUSD",1771536977582,0.07451261,67103.0,67097.0,0.0743544]
["bitfinex","BTCUSD",1771536979399,0.0745112,67104.0,67097.0,0.0743544]
["bitfinex","BTCUSD",1771536979805,0.17908,67118.0,67095.0,0.00022]
["bitfinex","BTCUSD",1771536980053,0.07450594,67109.0,67102.0,0.02434918]
["bitfinex","BTCUSD",1771536980644,0.07450594,67109.0,67102.0,0.09886251]
["bitfinex","BTCUSD",1771536981058,0.07466641,67110.0,67103.0,0.07451199]
["bitfinex","BTCUSD",1771536981590,0.07450588,67109.0,67103.0,0.07451223]
["bitfinex","BTCUSD",1771536981771,0.07450679,67108.0,67101.0,0.07451267]
["bitfinex","BTCUSD",1771536982148,0.09678531,67109.0,67097.0,0.00022]
["bitfinex","BTCUSD",1771536982354,0.07451185,67104.0,67097.0,0.07473885]
["bitfinex","BTCUSD",1771536982575,0.07451246,67103.0,67097.0,0.07473885]
["bitfinex","BTCUSD",1771536983409,0.07451185,67104.0,67097.0,0.07473885]
["bitfinex","BTCUSD",1771536983570,0.07451293,67103.0,67097.0,0.00022]
["bitfinex","BTCUSD",1771536983785,0.07451293,67103.0,67092.0,0.02434918]
["bitfinex","BTCUSD",1771536983786,0.51260444,67107.0,67067.0,0.00022]
["bitfinex","BTCUSD",1771536984142,2.45276461,67109.0,67073.0,0.02434918]
["bitfinex","BTCUSD",1771536984143,0.11882097,67086.0,67073.0,0.02434918]
["bitfinex","BTCUSD",1771536984382,0.25646222,67090.0,67067.0,0.00022]
["bitfinex","BTCUSD",1771536984383,0.02695407,67084.0,67082.0,0.07453527]
["bitfinex","BTCUSD",1771536984643,0.07452857,67089.0,67082.0,0.12806437]
["bitfinex","BTCUSD",1771536984819,0.07468722,67090.0,67076.0,0.10371519]
["bitfinex","BTCUSD",1771536984820,0.00016,67090.0,67076.0,0.10371519]
["bitfinex","BTCUSD",1771536985142,0.0745296,67088.0,67079.0,0.07453881]
["bitfinex","BTCUSD",1771536985310,0.0745296,67088.0,67078.0,0.02434918]
["bitfinex","BTCUSD",1771536985311,0.0002229,67088.0,67078.0,0.02434918]
["bitfinex","BTCUSD",1771536985493,0.07475253,67088.0,67080.0,0.07453724]
["bitfinex","BTCUSD",1771536986795,0.07475258,67088.0,67080.0,0.07453724]
["bitfinex","BTCUSD",1771536987165,0.07453031,67087.0,67080.0,0.07453724]
["bitfinex","BTCUSD",1771536987537,0.07453031,67087.0,67079.0,0.07453721]
["bitfinex","BTCUSD",1771536988180,0.07453031,67087.0,67080.0,0.07453757]
["bitfinex","BTCUSD",1771536988401,0.07475321,67087.0,67079.0,0.07453721]
["bitfinex","BTCUSD",1771536989027,0.07453131,67086.0,67079.0,0.07453721]
["bitfinex","BTCUSD",1771536989157,0.07475323,67087.0,67078.0,0.02456918]
["bitfinex","BTCUSD",1771536989358,0.07475323,67087.0,67080.0,0.07453759]
["bitfinex","BTCUSD",1771536989990,0.07475363,67087.0,67080.0,0.07453759]
["bitfinex","BTCUSD",1771536990181,0.07475363,67087.0,67079.0,0.07453841]
["bitfinex","BTCUSD",1771536991006,0.07453148,67086.0,67079.0,0.07453841]
["bitfinex","BTCUSD",1771536991188,0.07475363,67087.0,67079.0,0.07453841]
["bitfinex","BTCUSD",1771536991507,0.07453129,67086.0,67079.0,0.07453841]
["bitfinex","BTCUSD",1771536991711,0.07453129,67086.0,67078.0,0.09910743]
["bitfinex","BTCUSD",1771536991889,0.07453129,67086.0,67079.0,0.07453896]
["bitfinex","BTCUSD",1771536992790,0.07475363,67087.0,67080.0,0.07453764]
["bitfinex","BTCUSD",1771536993418,0.07453137,67086.0,67079.0,0.07453896]
["bitfinex","BTCUSD",1771536993781,0.07453198,67087.0,67080.0,0.07453765]
["bitfinex","BTCUSD",1771536993985,0.07468864,67090.0,67082.0,0.0745353]
["bitfinex","BTCUSD",1771536994253,0.07468727,67090.0,67083.0,0.07453414]
["bitfinex","BTCUSD",1771536994442,0.07452255,67094.0,67087.0,0.07452941]
["bitfinex","BTCUSD",1771536994649,0.00016,67100.0,67087.0,0.02434918]
["bitfinex","BTCUSD",1771536994851,0.07452154,67095.0,67088.0,0.07452885]
["bitfinex","BTCUSD",1771536995049,0.0001685,67096.0,67090.0,0.07452607]
["bitfinex","BTCUSD",1771536995259,0.0001685,67096.0,67087.0,0.02434918]
["bitfinex","BTCUSD",1771536995630,0.02279538,67096.0,67083.0,0.0745336]
["bitfinex","BTCUSD",1771536995827,0.07452631,67091.0,67084.0,0.07453301]
["bitfinex","BTCUSD",1771536997069,0.07452631,67091.0,67085.0,0.07453221]
["bitfinex","BTCUSD",1771536997445,0.07452485,67092.0,67085.0,0.07431487]
["bitfinex","BTCUSD",1771536999987,0.07452485,67092.0,67086.0,0.0743669]
["bitfinex","BTCUSD",1771537000194,0.07452485,67092.0,67086.0,0.05732098]
["bitfinex","BTCUSD",1771537000390,0.07452531,67093.0,67086.0,0.05732098]
["bitfinex","BTCUSD",1771537000797,0.22254784,67093.0,67086.0,0.05732098]
["bitfinex","BTCUSD",1771537002344,0.14802253,67093.0,67087.0,0.07453]
["bitfinex","BTCUSD",1771537002546,0.02279538,67096.0,67084.0,0.00022]
["bitfinex","BTCUSD",1771537002753,0.0002,67093.0,67090.0,0.0745261]
["bitfinex","BTCUSD",1771537003515,0.0002,67093.0,67088.0,0.07452791]
["bitfinex","BTCUSD",1771537003516,0.0002,67093.0,67089.0,0.07452723]
["bitfinex","BTCUSD",1771537003696,0.0002,67093.0,67089.0,0.07452765]
["bitfinex","BTCUSD",1771537004453,0.14826184,67093.0,67089.0,0.07452765]
["bitfinex","BTCUSD",1771537004652,0.14806184,67092.0,67089.0,0.07452765]
["bitfinex","BTCUSD",1771537004889,0.14806184,67091.0,67089.0,0.07452765]
["bitfinex","BTCUSD",1771537005171,0.0002,67093.0,67089.0,0.07452765]
["bitfinex","BTCUSD",1771537006647,0.14833994,67093.0,67089.0,0.07452765]
["bitfinex","BTCUSD",1771537006898,0.14813994,67092.0,67089.0,0.07452765]
["bitfinex","BTCUSD",1771537007051,0.14813994,67091.0,67089.0,0.07452765]
["bitfinex","BTCUSD",1771537007260,0.14815574,67090.0,67089.0,0.07452765]
["bitfinex","BTCUSD",1771537007452,0.0002,67093.0,67089.0,0.07452765]
["bitfinex","BTCUSD",1771537008127,0.1002,67093.0,67089.0,0.07452765]
["bitfinex","BTCUSD",1771537008338,0.14815574,67092.0,67089.0,0.07452765]
["bitfinex","BTCUSD",1771537010244,0.14815574,67091.0,67089.0,0.07452765]
["bitfinex","BTCUSD",1771537010441,0.14815574,67090.0,67089.0,0.03512043]
["bitfinex","BTCUSD",1771537011092,0.14815574,67092.0,67089.0,0.03512043]
["bitfinex","BTCUSD",1771537011243,0.1002,67093.0,67089.0,0.03512043]
["bitfinex","BTCUSD",1771537011244,0.14815574,67091.0,67089.0,0.03512043]
["bitfinex","BTCUSD",1771537011447,0.14815574,67090.0,67089.0,0.03512043]
["bitfinex","BTCUSD",1771537011841,0.14815574,67092.0,67089.0,0.03512043]
["bitfinex","BTCUSD",1771537012015,0.14815574,67091.0,67089.0,0.03512043]
["bitfinex","BTCUSD",1771537012224,0.14815574,67090.0,67088.0,0.07452791]
["bitfinex","BTCUSD",1771537012513,0.0752,67093.0,67089.0,0.07452734]
["bitfinex","BTCUSD",1771537012670,0.14834052,67092.0,67089.0,0.07452734]
["bitfinex","BTCUSD",1771537012868,0.14834052,67091.0,67089.0,0.07452734]
["bitfinex","BTCUSD",1771537013078,0.14834052,67090.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771537013327,0.14834052,67089.0,67086.0,0.09726625]
["bitfinex","BTCUSD",1771537013487,0.14834052,67089.0,67087.0,0.07452973]
["bitfinex","BTCUSD",1771537013684,0.0752,67093.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1771537013929,0.1484187,67092.0,67087.0,0.07452973]
["bitfinex","BTCUSD",1771537014156,0.1484187,67091.0,67087.0,0.07452973]
["bitfinex","BTCUSD",1771537014426,0.1484187,67090.0,67087.0,0.07452973]
["bitfinex","BTCUSD",1771537014609,0.0752,67093.0,67087.0,0.17179598]
["bitfinex","BTCUSD",1771537014610,0.1484187,67092.0,67087.0,0.17179598]
["bitfinex","BTCUSD",1771537014803,0.1484187,67091.0,67087.0,0.17179598]
["bitfinex","BTCUSD",1771537015008,0.1484187,67090.0,67087.0,0.17179598]
["bitfinex","BTCUSD",1771537015188,0.1484187,67089.0,67087.0,0.17179598]
["bitfinex","BTCUSD",1771537015503,0.1484187,67088.0,67087.0,0.17179598]
["bitfinex","BTCUSD",1771537015710,0.1484187,67092.0,67087.0,0.17179598]
["bitfinex","BTCUSD",1771537015912,0.1484187,67091.0,67087.0,0.17179598]
["bitfinex","BTCUSD",1771537016132,0.1484187,67090.0,67087.0,0.17179598]
["bitfinex","BTCUSD",1771537016301,0.1484187,67089.0,67087.0,0.17179598]
["bitfinex","BTCUSD",1771537016529,0.0001685,67096.0,67086.0,0.0745294]
["bitfinex","BTCUSD",1771537016530,0.03833647,67109.0,67107.0,0.0745072]
["bitfinex","BTCUSD",1771537016698,0.17836446,67115.0,67101.0,0.09726625]
["bitfinex","BTCUSD",1771537016699,0.0001685,67115.0,67101.0,0.09726625]
["bitfinex","BTCUSD",1771537017263,0.0001685,67115.0,67109.0,0.07450554]
["bitfinex","BTCUSD",1771537017470,0.07466809,67115.0,67106.0,0.07450816]
["bitfinex","BTCUSD",1771537017638,0.07449854,67116.0,67102.0,0.02323351]
["bitfinex","BTCUSD",1771537017639,0.0003536,67112.0,67108.0,0.09726625]
["bitfinex","BTCUSD",1771537017843,0.0003536,67112.0,67108.0,0.17177238]
["bitfinex","BTCUSD",1771537018241,0.0002043,67117.0,67114.0,0.07449939]
["bitfinex","BTCUSD",1771537018455,5.47e-05,67117.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1771537018653,5.47e-05,67117.0,67114.0,0.17176564]
["bitfinex","BTCUSD",1771537018654,5.47e-05,67117.0,67115.0,0.07449867]
["bitfinex","BTCUSD",1771537018850,5.47e-05,67117.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1771537019053,0.00029925,67123.0,67111.0,0.12049976]
["bitfinex","BTCUSD",1771537019374,0.00029925,67123.0,67120.0,0.07431838]
["bitfinex","BTCUSD",1771537019600,0.00029925,67123.0,67121.0,0.07449211]
["bitfinex","BTCUSD",1771537019811,0.00029925,67123.0,67120.0,0.17158463]
["bitfinex","BTCUSD",1771537020341,0.00029925,67123.0,67120.0,0.17175955]
["bitfinex","BTCUSD",1771537020765,0.00029925,67123.0,67120.0,0.09726625]
["bitfinex","BTCUSD",1771537022218,0.00029925,67123.0,67115.0,0.09773249]
["bitfinex","BTCUSD",1771537022417,0.00029925,67123.0,67114.0,0.29799926]
["bitfinex","BTCUSD",1771537022566,0.00029925,67123.0,67118.0,0.07449547]
["bitfinex","BTCUSD",1771537023169,0.00049925,67123.0,67118.0,0.07449547]
["bitfinex","BTCUSD",1771537023611,0.00049925,67123.0,67119.0,0.0744944]
["bitfinex","BTCUSD",1771537023814,0.00034973,67123.0,67119.0,0.0744944]
["bitfinex","BTCUSD",1771537024608,0.00034973,67123.0,67118.0,0.07449547]
["bitfinex","BTCUSD",1771537024807,0.00019995,67123.0,67118.0,0.07449547]
["bitfinex","BTCUSD",1771537025215,0.00019995,67123.0,67119.0,0.07449445]
["bitfinex","BTCUSD",1771537025514,0.00019995,67123.0,67118.0,0.07449547]
["bitfinex","BTCUSD",1771537025732,5.021e-05,67123.0,67118.0,0.07449547]
["bitfinex","BTCUSD",1771537026132,5.021e-05,67123.0,67117.0,0.07449666]
["bitfinex","BTCUSD",1771537026341,0.0003643,67140.0,67110.0,0.25651506]
["bitfinex","BTCUSD",1771537026546,0.0003643,67140.0,67127.0,0.0241699]
["bitfinex","BTCUSD",1771537026701,0.00016,67160.0,67141.0,0.02285006]
["bitfinex","BTCUSD",1771537026702,0.27246414,67160.0,67141.0,0.02285006]
["bitfinex","BTCUSD",1771537027038,0.00014976,67150.0,67146.0,0.07446378]
["bitfinex","BTCUSD",1771537027409,5.454e-05,67151.0,67147.0,0.07446261]
["bitfinex","BTCUSD",1771537027583,0.07457518,67155.0,67148.0,0.07446168]
["bitfinex","BTCUSD",1771537027584,0.00012,67155.0,67148.0,0.07446168]
["bitfinex","BTCUSD",1771537027830,0.00012,67155.0,67147.0,0.08200796]
["bitfinex","BTCUSD",1771537027831,0.07457468,67155.0,67147.0,0.1564694]
["bitfinex","BTCUSD",1771537028006,0.07445584,67154.0,67147.0,0.08200796]
["bitfinex","BTCUSD",1771537028386,0.29781057,67157.0,67148.0,0.0591579]
["bitfinex","BTCUSD",1771537028387,0.07270312,67157.0,67148.0,0.0591579]
["bitfinex","BTCUSD",1771537028592,0.07445397,67156.0,67148.0,0.13361948]
["bitfinex","BTCUSD",1771537029042,0.00016,67160.0,67148.0,0.02285006]
["bitfinex","BTCUSD",1771537029192,0.00016,67160.0,67140.0,0.25651506]
["bitfinex","BTCUSD",1771537029193,0.07444741,67162.0,67153.0,0.02285006]
["bitfinex","BTCUSD",1771537029394,0.25352648,67163.0,67155.0,0.07445401]
["bitfinex","BTCUSD",1771537029644,0.00016,67160.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771537029844,0.25635506,67150.0,67143.0,0.07446688]
["bitfinex","BTCUSD",1771537030071,0.0002,67150.0,67143.0,0.07446688]
["bitfinex","BTCUSD",1771537030441,0.0002,67150.0,67144.0,0.07446661]
["bitfinex","BTCUSD",1771537030688,0.0002,67150.0,67143.0,0.13362478]
["bitfinex","BTCUSD",1771537030903,0.07466055,67150.0,67142.0,0.07446839]
["bitfinex","BTCUSD",1771537031114,0.07466055,67150.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771537031243,0.0002,67150.0,67143.0,0.07446746]
["bitfinex","BTCUSD",1771537031865,0.07446315,67148.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771537032064,0.27250414,67150.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771537032277,0.34696493,67150.0,67141.0,0.07446956]
["bitfinex","BTCUSD",1771537032477,0.34696493,67150.0,67142.0,0.07446883]
["bitfinex","BTCUSD",1771537032679,0.09060987,67150.0,67142.0,0.07446883]
["bitfinex","BTCUSD",1771537033095,0.09060987,67150.0,67143.0,0.07446733]
["bitfinex","BTCUSD",1771537033534,0.07466079,67150.0,67143.0,0.07446733]
["bitfinex","BTCUSD",1771537033738,0.07566079,67150.0,67143.0,0.07446733]
["bitfinex","BTCUSD",1771537033945,0.07466079,67150.0,67143.0,0.07446733]
["bitfinex","BTCUSD",1771537034217,0.0002,67150.0,67140.0,0.00016]
["bitfinex","BTCUSD",1771537034414,0.07445765,67153.0,67147.0,0.0591579]
["bitfinex","BTCUSD",1771537034944,0.07445876,67152.0,67147.0,0.0591579]
["bitfinex","BTCUSD",1771537035139,0.07445917,67151.0,67147.0,0.0591579]
["bitfinex","BTCUSD",1771537035611,0.07445876,67152.0,67147.0,0.0591579]
["bitfinex","BTCUSD",1771537035822,0.29780074,67161.0,67147.0,0.0591579]
["bitfinex","BTCUSD",1771537036120,0.00016,67160.0,67141.0,0.02285006]
["bitfinex","BTCUSD",1771537036299,0.00016,67160.0,67151.0,0.02285006]
["bitfinex","BTCUSD",1771537036300,0.25651506,67160.0,67151.0,0.02285006]
["bitfinex","BTCUSD",1771537036497,0.07445527,67155.0,67148.0,0.07446189]
["bitfinex","BTCUSD",1771537036974,0.0002,67153.0,67148.0,0.07446189]
["bitfinex","BTCUSD",1771537037176,0.0002,67153.0,67147.0,0.07446277]
["bitfinex","BTCUSD",1771537037407,0.0002,67153.0,67146.0,0.07468273]
["bitfinex","BTCUSD",1771537037408,0.0002,67153.0,67146.0,0.00022]
["bitfinex","BTCUSD",1771537037615,0.07446128,67149.0,67146.0,0.00022]
["bitfinex","BTCUSD",1771537038048,0.29783396,67152.0,67142.0,0.07446888]
["bitfinex","BTCUSD",1771537038252,0.07446089,67150.0,67143.0,0.07446785]
["bitfinex","BTCUSD",1771537038399,0.07446151,67149.0,67142.0,0.07446888]
["bitfinex","BTCUSD",1771537038607,0.07446089,67150.0,67143.0,0.07446789]
["bitfinex","BTCUSD",1771537039958,0.07446165,67149.0,67142.0,0.07446888]
["bitfinex","BTCUSD",1771537040547,0.07446089,67150.0,67143.0,0.07446788]
["bitfinex","BTCUSD",1771537041390,0.07446089,67150.0,67142.0,0.07446888]
["bitfinex","BTCUSD",1771537041590,0.0744616,67149.0,67142.0,0.07446888]
["bitfinex","BTCUSD",1771537041815,0.07447125,67140.0,67131.0,0.0593427]
["bitfinex","BTCUSD",1771537041986,0.07447291,67139.0,67131.0,0.13382347]
["bitfinex","BTCUSD",1771537042195,0.0744727,67139.0,67132.0,0.07469973]
["bitfinex","BTCUSD",1771537042398,0.07447381,67138.0,67132.0,0.00022]
["bitfinex","BTCUSD",1771537042600,0.07447503,67137.0,67133.0,0.0591579]
["bitfinex","BTCUSD",1771537043133,0.07447967,67133.0,67126.0,0.07448643]
["bitfinex","BTCUSD",1771537043317,0.07447946,67133.0,67126.0,0.07448643]
["bitfinex","BTCUSD",1771537043638,0.07447347,67138.0,67125.0,0.17908]
["bitfinex","BTCUSD",1771537043849,0.07447347,67138.0,67126.0,0.07448617]
["bitfinex","BTCUSD",1771537043850,0.07447824,67134.0,67126.0,0.07448617]
["bitfinex","BTCUSD",1771537044041,0.07447959,67133.0,67132.0,0.00022]
["bitfinex","BTCUSD",1771537045213,0.07447901,67133.0,67132.0,0.00022]
["bitfinex","BTCUSD",1771537048256,0.07447824,67134.0,67132.0,0.00022]
["bitfinex","BTCUSD",1771537049364,0.07447603,67136.0,67132.0,0.00022]
["bitfinex","BTCUSD",1771537050200,0.07447631,67136.0,67132.0,0.00022]
["bitfinex","BTCUSD",1771537050368,0.0744753,67137.0,67132.0,0.00022]
["bitfinex","BTCUSD",1771537050572,0.297885,67141.0,67132.0,0.07469958]
["bitfinex","BTCUSD",1771537050772,0.07463162,67140.0,67133.0,0.02285006]
["bitfinex","BTCUSD",1771537051026,0.07463162,67140.0,67132.0,0.13385729]
["bitfinex","BTCUSD",1771537051027,0.07447274,67139.0,67134.0,0.02285006]
["bitfinex","BTCUSD",1771537051172,0.07447274,67139.0,67135.0,0.0591579]
["bitfinex","BTCUSD",1771537051747,0.07463162,67140.0,67135.0,0.0591579]
["bitfinex","BTCUSD",1771537052029,0.07447246,67139.0,67135.0,0.0591579]
["bitfinex","BTCUSD",1771537052249,0.07463162,67140.0,67135.0,0.0591579]
["bitfinex","BTCUSD",1771537052835,0.07447264,67139.0,67135.0,0.0591579]
["bitfinex","BTCUSD",1771537054772,0.29787964,67142.0,67135.0,0.08200796]
["bitfinex","BTCUSD",1771537054957,0.29787964,67142.0,67132.0,0.07469939]
["bitfinex","BTCUSD",1771537055164,0.07447276,67139.0,67133.0,0.02285006]
["bitfinex","BTCUSD",1771537055734,0.07447155,67140.0,67133.0,0.09732877]
["bitfinex","BTCUSD",1771537055940,0.07447249,67139.0,67133.0,0.02285006]
["bitfinex","BTCUSD",1771537057135,0.07447249,67139.0,67133.0,0.09732894]
["bitfinex","BTCUSD",1771537057990,0.07467249,67139.0,67133.0,0.09732894]
["bitfinex","BTCUSD",1771537058968,0.07447708,67135.0,67130.0,0.00038]
["bitfinex","BTCUSD",1771537059172,0.0744783,67134.0,67130.0,0.00038]
["bitfinex","BTCUSD",1771537059490,0.07447708,67135.0,67130.0,0.00038]
["bitfinex","BTCUSD",1771537059697,0.07447747,67136.0,67130.0,0.00038]
["bitfinex","BTCUSD",1771537060813,0.07447846,67134.0,67130.0,0.00038]
["bitfinex","BTCUSD",1771537061017,0.07448069,67132.0,67123.0,0.00022]
["bitfinex","BTCUSD",1771537061218,0.07448167,67131.0,67125.0,0.25378777]
["bitfinex","BTCUSD",1771537061436,0.07448079,67132.0,67125.0,0.25378777]
["bitfinex","BTCUSD",1771537062587,0.02086901,67134.0,67125.0,0.1793]
["bitfinex","BTCUSD",1771537062775,0.074489,67124.0,67123.0,0.00022]
["bitfinex","BTCUSD",1771537062978,0.0744876,67126.0,67123.0,0.00022]
["bitfinex","BTCUSD",1771537063892,0.07448831,67125.0,67123.0,0.00022]
["bitfinex","BTCUSD",1771537064094,0.34255483,67131.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771537064095,0.02376029,67129.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771537064297,0.07448959,67124.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771537064903,0.09824503,67128.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771537065112,0.02376029,67133.0,67123.0,0.07448949]
["bitfinex","BTCUSD",1771537065321,0.20296029,67139.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771537065516,0.07447699,67135.0,67128.0,0.07448359]
["bitfinex","BTCUSD",1771537065744,0.07447699,67135.0,67129.0,0.07448339]
["bitfinex","BTCUSD",1771537066303,0.07447585,67136.0,67129.0,0.07448339]
["bitfinex","BTCUSD",1771537066964,0.07447836,67134.0,67127.0,0.02478426]
["bitfinex","BTCUSD",1771537067213,0.07448201,67131.0,67127.0,0.02478426]
["bitfinex","BTCUSD",1771537068605,0.07448222,67132.0,67127.0,0.02478426]
["bitfinex","BTCUSD",1771537071440,0.07448222,67132.0,67125.0,0.07448772]
["bitfinex","BTCUSD",1771537073364,0.07448222,67132.0,67127.0,0.00022]
["bitfinex","BTCUSD",1771537074078,0.36837185,67139.0,67127.0,0.07470525]
["bitfinex","BTCUSD",1771537074332,0.07447864,67134.0,67127.0,0.07470525]
["bitfinex","BTCUSD",1771537075976,0.07447851,67135.0,67128.0,0.07448397]
["bitfinex","BTCUSD",1771537076124,0.07447825,67134.0,67127.0,0.09948951]
["bitfinex","BTCUSD",1771537076926,0.07447934,67133.0,67127.0,0.09948951]
["bitfinex","BTCUSD",1771537080883,0.07448074,67132.0,67127.0,0.02500426]
["bitfinex","BTCUSD",1771537081333,0.07448317,67130.0,67127.0,0.00022]
["bitfinex","BTCUSD",1771537082717,0.07448312,67131.0,67127.0,0.00022]
["bitfinex","BTCUSD",1771537086312,0.07428574,67131.0,67127.0,0.00022]
["bitfinex","BTCUSD",1771537088316,0.2952525,67133.0,67127.0,0.00022]
["bitfinex","BTCUSD",1771537088770,0.07448203,67131.0,67127.0,0.00022]
["bitfinex","BTCUSD",1771537091675,0.07447956,67133.0,67127.0,0.00022]
["bitfinex","BTCUSD",1771537093507,0.07447956,67133.0,67127.0,0.07470551]
["bitfinex","BTCUSD",1771537094160,0.07448032,67132.0,67127.0,0.00022]
["bitfinex","BTCUSD",1771537094377,0.074486,67127.0,67124.0,8.04e-05]
["bitfinex","BTCUSD",1771537094592,0.074486,67127.0,67118.0,0.00022]
["bitfinex","BTCUSD",1771537094593,0.07449613,67118.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771537094814,0.01834606,67124.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771537094815,0.07449756,67117.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771537095028,0.0744983,67116.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771537095950,0.29797112,67121.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771537095951,0.29798265,67121.0,67111.0,0.0002389]
["bitfinex","BTCUSD",1771537096151,0.07449884,67116.0,67111.0,0.0002389]
["bitfinex","BTCUSD",1771537096853,0.07449933,67115.0,67111.0,0.0002389]
["bitfinex","BTCUSD",1771537097887,0.07449942,67115.0,67111.0,0.0002389]
["bitfinex","BTCUSD",1771537098107,0.07449884,67116.0,67111.0,0.0002389]
["bitfinex","BTCUSD",1771537099453,0.07449949,67115.0,67111.0,0.0002389]
["bitfinex","BTCUSD",1771537099655,0.07450497,67110.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771537099894,0.07450423,67111.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771537101207,0.0745043,67112.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771537101878,0.07450367,67111.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771537104114,0.0745043,67112.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771537105311,0.07450346,67111.0,67106.0,0.00022]
["bitfinex","BTCUSD",1771537105815,0.01834606,67115.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771537105988,0.07451317,67103.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771537106412,0.07451012,67105.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771537107542,0.07450387,67111.0,67104.0,0.07451051]
["bitfinex","BTCUSD",1771537107818,0.07450387,67111.0,67103.0,0.07451051]
["bitfinex","BTCUSD",1771537108312,0.07450506,67110.0,67103.0,0.07451051]
["bitfinex","BTCUSD",1771537108532,0.07450121,67113.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771537108738,0.27102754,67110.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771537108892,0.07451159,67104.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771537109092,0.07451275,67103.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771537109292,0.07451436,67102.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771537110077,0.07451436,67102.0,67100.0,0.00038]
["bitfinex","BTCUSD",1771537111108,0.07451159,67104.0,67100.0,0.00038]
["bitfinex","BTCUSD",1771537116877,0.07450454,67110.0,67102.0,0.01972886]
["bitfinex","BTCUSD",1771537117138,0.07450641,67109.0,67103.0,0.01972886]
["bitfinex","BTCUSD",1771537118166,0.07450641,67109.0,67103.0,0.09424101]
["bitfinex","BTCUSD",1771537118370,0.07449928,67115.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1771537118572,0.07449928,67115.0,67108.0,0.07450618]
["bitfinex","BTCUSD",1771537118976,0.07450046,67114.0,67107.0,0.07450726]
["bitfinex","BTCUSD",1771537119385,0.07450158,67113.0,67107.0,0.07450726]
["bitfinex","BTCUSD",1771537119584,0.07450068,67115.0,67108.0,0.01972886]
["bitfinex","BTCUSD",1771537119785,0.07450068,67114.0,67108.0,0.04303254]
["bitfinex","BTCUSD",1771537120183,0.07450184,67113.0,67109.0,0.01972886]
["bitfinex","BTCUSD",1771537120929,0.07450235,67112.0,67109.0,0.01972886]
["bitfinex","BTCUSD",1771537121549,0.07450184,67113.0,67109.0,0.01972886]
["bitfinex","BTCUSD",1771537123915,0.07470184,67113.0,67109.0,0.01972886]
["bitfinex","BTCUSD",1771537124959,0.07450238,67112.0,67109.0,0.01972886]
["bitfinex","BTCUSD",1771537125410,0.07450238,67112.0,67108.0,0.02330368]
["bitfinex","BTCUSD",1771537125590,0.07450238,67112.0,67106.0,0.07450711]
["bitfinex","BTCUSD",1771537125591,0.22287632,67112.0,67106.0,0.07450711]
["bitfinex","BTCUSD",1771537126016,0.22287632,67112.0,67105.0,0.09423717]
["bitfinex","BTCUSD",1771537129380,0.14837394,67112.0,67106.0,0.07450887]
["bitfinex","BTCUSD",1771537129851,0.22287673,67112.0,67106.0,0.07450887]
["bitfinex","BTCUSD",1771537131707,0.22307673,67112.0,67106.0,0.07450887]
["bitfinex","BTCUSD",1771537131930,0.14837394,67111.0,67106.0,0.09423773]
["bitfinex","BTCUSD",1771537132809,0.14837394,67111.0,67106.0,0.01972886]
["bitfinex","BTCUSD",1771537133332,0.14837394,67111.0,67106.0,0.09423779]
["bitfinex","BTCUSD",1771537134114,0.14837394,67110.0,67106.0,0.11754147]
["bitfinex","BTCUSD",1771537134327,0.14837394,67109.0,67106.0,0.09781261]
["bitfinex","BTCUSD",1771537134526,0.0002,67112.0,67106.0,0.11754147]
["bitfinex","BTCUSD",1771537135115,0.14870953,67112.0,67106.0,0.11754147]
["bitfinex","BTCUSD",1771537135467,0.22321192,67112.0,67106.0,0.11754147]
["bitfinex","BTCUSD",1771537135693,0.14850953,67111.0,67106.0,0.11754147]
["bitfinex","BTCUSD",1771537136170,0.14850953,67110.0,67106.0,0.11754147]
["bitfinex","BTCUSD",1771537136363,0.14850953,67109.0,67106.0,0.11754147]
["bitfinex","BTCUSD",1771537136582,0.0002,67112.0,67107.0,0.07450745]
["bitfinex","BTCUSD",1771537136775,0.14848717,67113.0,67109.0,0.07450527]
["bitfinex","BTCUSD",1771537136986,0.07449901,67115.0,67110.0,0.04303254]
["bitfinex","BTCUSD",1771537137187,0.2229901,67115.0,67110.0,0.04303254]
["bitfinex","BTCUSD",1771537137365,0.07450014,67114.0,67110.0,0.04303254]
["bitfinex","BTCUSD",1771537137565,0.22299123,67114.0,67110.0,0.04303254]
["bitfinex","BTCUSD",1771537137907,0.14849109,67113.0,67111.0,0.07450279]
["bitfinex","BTCUSD",1771537138200,0.07449612,67118.0,67111.0,0.07450279]
["bitfinex","BTCUSD",1771537138603,0.22296752,67118.0,67111.0,0.07450279]
["bitfinex","BTCUSD",1771537139365,0.1484714,67117.0,67111.0,0.07450279]
["bitfinex","BTCUSD",1771537139593,0.07449612,67118.0,67111.0,0.07450279]
["bitfinex","BTCUSD",1771537139594,0.1484714,67116.0,67111.0,0.07450279]
["bitfinex","BTCUSD",1771537139906,0.1484714,67115.0,67111.0,0.07450279]
["bitfinex","BTCUSD",1771537140103,0.1484714,67114.0,67111.0,0.07450279]
["bitfinex","BTCUSD",1771537140253,0.22296752,67118.0,67112.0,0.07450197]
["bitfinex","BTCUSD",1771537140475,0.1484714,67117.0,67111.0,0.07450279]
["bitfinex","BTCUSD",1771537140775,0.1484714,67116.0,67111.0,0.07450279]
["bitfinex","BTCUSD",1771537140992,0.1484714,67115.0,67112.0,0.07450211]
["bitfinex","BTCUSD",1771537141193,0.1484714,67114.0,67112.0,0.07450211]
["bitfinex","BTCUSD",1771537141399,0.07449626,67118.0,67112.0,0.07450211]
["bitfinex","BTCUSD",1771537141641,0.14863851,67120.0,67110.0,0.02494334]
["bitfinex","BTCUSD",1771537141832,0.22297311,67119.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1771537142044,0.14847851,67119.0,67113.0,0.07450079]
["bitfinex","BTCUSD",1771537142190,0.14847851,67118.0,67113.0,0.07450079]
["bitfinex","BTCUSD",1771537142392,0.14847851,67117.0,67114.0,0.07450002]
["bitfinex","BTCUSD",1771537142767,0.00016,67120.0,67116.0,0.09944013]
["bitfinex","BTCUSD",1771537143007,0.00016,67120.0,67116.0,0.02494334]
["bitfinex","BTCUSD",1771537143338,0.00016,67120.0,67117.0,0.02494334]
["bitfinex","BTCUSD",1771537146086,0.00016,67120.0,67114.0,0.07449843]
["bitfinex","BTCUSD",1771537146317,0.00016,67120.0,67115.0,0.07449851]
["bitfinex","BTCUSD",1771537146843,0.0513361,67115.0,67100.0,0.00038]
["bitfinex","BTCUSD",1771537147076,0.07450493,67110.0,67101.0,0.0658127]
["bitfinex","BTCUSD",1771537147403,0.33072354,67111.0,67102.0,0.0745129]
["bitfinex","BTCUSD",1771537147604,0.07450641,67109.0,67102.0,0.06113104]
["bitfinex","BTCUSD",1771537147781,0.07450641,67109.0,67103.0,0.0745122]
["bitfinex","BTCUSD",1771537147990,0.25621985,67111.0,67103.0,0.0745122]
["bitfinex","BTCUSD",1771537147991,0.07450367,67111.0,67104.0,0.07005055]
["bitfinex","BTCUSD",1771537148196,0.07450135,67113.0,67106.0,0.07450824]
["bitfinex","BTCUSD",1771537148373,0.07450135,67113.0,67106.0,0.07445969]
["bitfinex","BTCUSD",1771537148589,0.07450135,67113.0,67107.0,0.07450782]
["bitfinex","BTCUSD",1771537148941,0.07450071,67114.0,67107.0,0.07450742]
["bitfinex","BTCUSD",1771537149445,0.07450071,67114.0,67107.0,0.07207486]
["bitfinex","BTCUSD",1771537149800,0.07450163,67113.0,67106.0,0.08966232]
["bitfinex","BTCUSD",1771537150006,0.07450163,67113.0,67107.0,0.0003755]
["bitfinex","BTCUSD",1771537152474,0.0002,67111.0,67107.0,0.0003755]
["bitfinex","BTCUSD",1771537155630,0.0002,67111.0,67108.0,0.07450644]
["bitfinex","BTCUSD",1771537156038,0.0002,67111.0,67108.0,0.0003755]
["bitfinex","BTCUSD",1771537156178,0.0513361,67110.0,67108.0,0.0003755]
["bitfinex","BTCUSD",1771537158926,0.07450204,67114.0,67108.0,0.07488198]
["bitfinex","BTCUSD",1771537159131,0.07450139,67113.0,67108.0,0.0003755]
["bitfinex","BTCUSD",1771537159924,0.0002,67111.0,67108.0,0.0003755]
["bitfinex","BTCUSD",1771537160130,0.29798033,67119.0,67108.0,0.0003755]
["bitfinex","BTCUSD",1771537160131,0.25637985,67120.0,67110.0,0.07450381]
["bitfinex","BTCUSD",1771537160329,0.07449725,67117.0,67110.0,0.07450381]
["bitfinex","BTCUSD",1771537160847,0.07449566,67118.0,67111.0,0.07450282]
["bitfinex","BTCUSD",1771537161049,0.14854879,67119.0,67112.0,0.02412387]
["bitfinex","BTCUSD",1771537161246,0.07449864,67117.0,67112.0,0.02412387]
["bitfinex","BTCUSD",1771537161420,0.07449774,67118.0,67112.0,0.02412387]
["bitfinex","BTCUSD",1771537162045,0.07449774,67118.0,67112.0,0.02431607]
["bitfinex","BTCUSD",1771537163377,0.07448962,67124.0,67117.0,0.07449593]
["bitfinex","BTCUSD",1771537163581,0.07448887,67125.0,67117.0,0.09861954]
["bitfinex","BTCUSD",1771537163784,0.0744896,67124.0,67117.0,0.09861954]
["bitfinex","BTCUSD",1771537163988,0.22305194,67124.0,67117.0,0.09881174]
["bitfinex","BTCUSD",1771537164194,0.07449057,67123.0,67117.0,0.09881174]
["bitfinex","BTCUSD",1771537166298,0.0002,67120.0,67117.0,0.09881174]
["bitfinex","BTCUSD",1771537166500,0.0002,67120.0,67117.0,0.02431607]
["bitfinex","BTCUSD",1771537169287,0.0002,67120.0,67117.0,0.0001922]
["bitfinex","BTCUSD",1771537172132,0.0002,67120.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771537172331,0.0002,67120.0,67104.0,0.00022]
["bitfinex","BTCUSD",1771537172332,0.07450446,67111.0,67104.0,0.00022]
["bitfinex","BTCUSD",1771537172536,0.07450503,67110.0,67104.0,0.00022]
["bitfinex","BTCUSD",1771537172878,0.0743551,67110.0,67104.0,0.00022]
["bitfinex","BTCUSD",1771537173192,0.07450446,67111.0,67104.0,0.07473104]
["bitfinex","BTCUSD",1771537173401,0.07450446,67111.0,67108.0,0.00022]
["bitfinex","BTCUSD",1771537175137,0.07450458,67110.0,67108.0,0.00022]
["bitfinex","BTCUSD",1771537175717,0.074503,67112.0,67108.0,0.00022]
["bitfinex","BTCUSD",1771537176177,0.07450371,67111.0,67108.0,0.00022]
["bitfinex","BTCUSD",1771537176378,0.07450416,67111.0,67108.0,0.00022]
["bitfinex","BTCUSD",1771537177491,0.0745001,67114.0,67104.0,0.00022]
["bitfinex","BTCUSD",1771537177692,0.07450371,67111.0,67104.0,0.07473103]
["bitfinex","BTCUSD",1771537177843,0.07435378,67111.0,67105.0,0.07450977]
["bitfinex","BTCUSD",1771537180624,0.07450251,67112.0,67105.0,0.07450977]
["bitfinex","BTCUSD",1771537181506,0.07450251,67112.0,67105.0,0.07472977]
["bitfinex","BTCUSD",1771537183457,0.0745035,67111.0,67105.0,0.07472977]
["bitfinex","BTCUSD",1771537183658,0.07450251,67112.0,67105.0,0.07472977]
["bitfinex","BTCUSD",1771537185661,0.07450858,67107.0,67105.0,0.00022]
["bitfinex","BTCUSD",1771537185878,0.07450858,67108.0,67105.0,0.00022]
["bitfinex","BTCUSD",1771537186083,0.07450858,67108.0,67102.0,0.02483899]
["bitfinex","BTCUSD",1771537186286,0.07450858,67108.0,67101.0,0.07473446]
["bitfinex","BTCUSD",1771537186501,0.07450858,67108.0,67099.0,1e-08]
["bitfinex","BTCUSD",1771537186502,0.29803594,67108.0,67099.0,1e-08]
["bitfinex","BTCUSD",1771537186712,0.29803594,67108.0,67098.0,0.00022]
["bitfinex","BTCUSD",1771537186713,0.07451675,67099.0,67098.0,1e-08]
["bitfinex","BTCUSD",1771537186919,0.07451786,67098.0,67097.0,1e-08]
["bitfinex","BTCUSD",1771537187681,0.07451675,67099.0,67097.0,1e-08]
["bitfinex","BTCUSD",1771537188678,0.07451786,67098.0,67097.0,1e-08]
["bitfinex","BTCUSD",1771537188902,0.07452009,67096.0,67095.0,1e-08]
["bitfinex","BTCUSD",1771537190443,0.07451944,67097.0,67095.0,1e-08]
["bitfinex","BTCUSD",1771537190903,0.07451954,67098.0,67095.0,1e-08]
["bitfinex","BTCUSD",1771537191387,0.07451915,67097.0,67095.0,1e-08]
["bitfinex","BTCUSD",1771537192330,0.29805192,67103.0,67095.0,1e-08]
["bitfinex","BTCUSD",1771537192547,0.07451335,67103.0,67098.0,0.02483899]
["bitfinex","BTCUSD",1771537192797,0.25637175,67110.0,67095.0,1e-08]
["bitfinex","BTCUSD",1771537192798,0.07451903,67097.0,67095.0,1e-08]
["bitfinex","BTCUSD",1771537192948,0.25637175,67110.0,67094.0,1e-08]
["bitfinex","BTCUSD",1771537192949,0.07451746,67099.0,67094.0,1e-08]
["bitfinex","BTCUSD",1771537193144,0.09435741,67098.0,67094.0,1e-08]
["bitfinex","BTCUSD",1771537193884,0.01983875,67098.0,67094.0,1e-08]
["bitfinex","BTCUSD",1771537194585,0.09850129,67099.0,67094.0,1e-08]
["bitfinex","BTCUSD",1771537195177,0.11834004,67099.0,67094.0,1e-08]
["bitfinex","BTCUSD",1771537195436,0.29805235,67103.0,67091.0,0.00022]
["bitfinex","BTCUSD",1771537195814,1.04019079,67250.0,67086.0,1e-08]
["bitfinex","BTCUSD",1771537195815,0.07453008,67087.0,67086.0,1e-08]
["bitfinex","BTCUSD",1771537196006,0.07453453,67083.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771537196709,0.07453645,67082.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771537196905,0.07453645,67082.0,67077.0,0.00022]
["bitfinex","BTCUSD",1771537196906,0.0743924,67076.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771537197394,0.07454187,67077.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771537197536,0.07454231,67076.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771537197733,0.07454187,67077.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771537199042,0.07454197,67078.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771537199542,0.07453973,67080.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771537200161,0.04382258,67084.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771537200672,0.07453625,67082.0,67075.0,0.07476299]
["bitfinex","BTCUSD",1771537201520,0.07453684,67081.0,67075.0,0.07476299]
["bitfinex","BTCUSD",1771537202292,0.07453684,67081.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771537203438,0.07453625,67082.0,67075.0,0.07476305]
["bitfinex","BTCUSD",1771537204402,0.07453708,67081.0,67075.0,0.07476305]
["bitfinex","BTCUSD",1771537204597,0.07453708,67081.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771537205785,0.26308155,67084.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771537205997,0.07453724,67081.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771537206431,0.07453474,67083.0,67076.0,0.07454191]
["bitfinex","BTCUSD",1771537206631,0.07453173,67086.0,67079.0,0.07453865]
["bitfinex","BTCUSD",1771537206810,0.07453173,67086.0,67080.0,0.02316199]
["bitfinex","BTCUSD",1771537206967,0.07452939,67088.0,67081.0,0.07453631]
["bitfinex","BTCUSD",1771537207371,0.00016,67090.0,67080.0,0.02316199]
["bitfinex","BTCUSD",1771537207766,0.00016,67090.0,67081.0,0.07453605]
["bitfinex","BTCUSD",1771537207974,0.07452937,67088.0,67081.0,0.07453605]
["bitfinex","BTCUSD",1771537208378,0.07452966,67089.0,67082.0,0.07453558]
["bitfinex","BTCUSD",1771537208808,0.00016,67090.0,67080.0,0.0976994]
["bitfinex","BTCUSD",1771537209013,0.07452916,67088.0,67081.0,0.07453667]
["bitfinex","BTCUSD",1771537211938,0.0745313,67086.0,67080.0,0.09769764]
["bitfinex","BTCUSD",1771537212154,0.0745313,67086.0,67080.0,0.02316199]
["bitfinex","BTCUSD",1771537213131,0.07453199,67087.0,67080.0,0.09769956]
["bitfinex","BTCUSD",1771537213500,0.07453167,67086.0,67080.0,0.09769956]
["bitfinex","BTCUSD",1771537213907,0.07453265,67085.0,67078.0,0.07453843]
["bitfinex","BTCUSD",1771537214113,0.07453384,67084.0,67077.0,0.07454086]
["bitfinex","BTCUSD",1771537215599,0.07453384,67084.0,67078.0,0.07454]
["bitfinex","BTCUSD",1771537215801,0.07452941,67088.0,67081.0,0.07453585]
["bitfinex","BTCUSD",1771537216559,0.07453029,67087.0,67081.0,0.07453585]
["bitfinex","BTCUSD",1771537217406,0.07438041,67087.0,67081.0,0.07453585]
["bitfinex","BTCUSD",1771537217999,0.07438041,67087.0,67080.0,0.074536]
["bitfinex","BTCUSD",1771537218202,0.07453165,67086.0,67078.0,0.07453807]
["bitfinex","BTCUSD",1771537218421,0.07453325,67085.0,67079.0,0.07453892]
["bitfinex","BTCUSD",1771537218546,0.07453325,67085.0,67078.0,0.07453807]
["bitfinex","BTCUSD",1771537219524,0.2981206,67087.0,67076.0,0.32133032]
["bitfinex","BTCUSD",1771537219525,0.07453024,67087.0,67080.0,0.07453719]
["bitfinex","BTCUSD",1771537222194,0.07453123,67086.0,67080.0,0.07453719]
["bitfinex","BTCUSD",1771537222601,0.07453123,67086.0,67079.0,0.07453719]
["bitfinex","BTCUSD",1771537224839,0.07453024,67087.0,67080.0,0.07453766]
["bitfinex","BTCUSD",1771537225043,0.07453024,67087.0,67081.0,0.07453624]
["bitfinex","BTCUSD",1771537225349,0.07453024,67087.0,67080.0,0.07453766]
["bitfinex","BTCUSD",1771537225350,0.07453122,67086.0,67080.0,0.07453766]
["bitfinex","BTCUSD",1771537225750,0.14859083,67086.0,67081.0,0.07453618]
["bitfinex","BTCUSD",1771537225937,0.0002,67087.0,67082.0,0.07453522]
["bitfinex","BTCUSD",1771537226556,0.0002,67088.0,67079.0,0.00022]
["bitfinex","BTCUSD",1771537226757,0.07468735,67090.0,67083.0,0.0745342]
["bitfinex","BTCUSD",1771537226961,0.07468735,67090.0,67084.0,0.07453329]
["bitfinex","BTCUSD",1771537227432,0.00016,67090.0,67084.0,0.07453329]
["bitfinex","BTCUSD",1771537228019,0.07468734,67090.0,67083.0,0.0745342]
["bitfinex","BTCUSD",1771537228220,0.07468734,67090.0,67084.0,0.07453308]
["bitfinex","BTCUSD",1771537228402,0.00016,67090.0,67084.0,0.07453308]
["bitfinex","BTCUSD",1771537229846,0.074687,67090.0,67084.0,0.07453308]
["bitfinex","BTCUSD",1771537229995,0.00016,67090.0,67084.0,0.07453308]
["bitfinex","BTCUSD",1771537230423,0.00016,67090.0,67083.0,0.07453257]
["bitfinex","BTCUSD",1771537230595,0.07468735,67090.0,67083.0,0.07453257]
["bitfinex","BTCUSD",1771537231824,0.0745279,67089.0,67083.0,0.07453257]
["bitfinex","BTCUSD",1771537235033,0.00036,67090.0,67084.0,0.07453305]
["bitfinex","BTCUSD",1771537235235,0.07488691,67090.0,67084.0,0.07453305]
["bitfinex","BTCUSD",1771537235517,0.00036,67090.0,67084.0,0.07453305]
["bitfinex","BTCUSD",1771537236060,0.07488681,67090.0,67084.0,0.07453305]
["bitfinex","BTCUSD",1771537238189,0.07488682,67090.0,67084.0,0.07453305]
["bitfinex","BTCUSD",1771537239186,0.00036,67090.0,67084.0,0.07453305]
["bitfinex","BTCUSD",1771537239391,0.07488678,67090.0,67084.0,0.07453305]
["bitfinex","BTCUSD",1771537239978,0.07488678,67090.0,67083.0,0.07453257]
["bitfinex","BTCUSD",1771537240311,0.07452791,67089.0,67083.0,0.07453257]
["bitfinex","BTCUSD",1771537240946,0.07452748,67091.0,67084.0,0.07453303]
["bitfinex","BTCUSD",1771537241430,0.07452948,67088.0,67082.0,0.07453534]
["bitfinex","BTCUSD",1771537242379,0.07452948,67088.0,67081.0,0.07453669]
["bitfinex","BTCUSD",1771537244415,0.07452977,67089.0,67080.0,0.29852997]
["bitfinex","BTCUSD",1771537244535,0.07452977,67089.0,67083.0,0.07453426]
["bitfinex","BTCUSD",1771537245401,0.07452977,67089.0,67082.0,0.07453543]
["bitfinex","BTCUSD",1771537246822,0.07492977,67089.0,67082.0,0.07453543]
["bitfinex","BTCUSD",1771537247052,0.07492977,67089.0,67081.0,0.07473462]
["bitfinex","BTCUSD",1771537247053,0.07492858,67089.0,67081.0,0.07473462]
["bitfinex","BTCUSD",1771537247244,0.07452938,67088.0,67082.0,0.0745356]
["bitfinex","BTCUSD",1771537248029,0.28342374,67090.0,67082.0,0.0745356]
["bitfinex","BTCUSD",1771537248206,0.07452943,67088.0,67082.0,0.0745356]
["bitfinex","BTCUSD",1771537248605,0.28342374,67090.0,67079.0,0.29837586]
["bitfinex","BTCUSD",1771537248606,0.25634433,67092.0,67079.0,0.00022]
["bitfinex","BTCUSD",1771537248816,0.25634433,67092.0,67074.0,0.29837756]
["bitfinex","BTCUSD",1771537248817,0.0193221,67083.0,67077.0,0.07454073]
["bitfinex","BTCUSD",1771537249021,0.09902606,67084.0,67077.0,0.07454073]
["bitfinex","BTCUSD",1771537249241,0.2981159,67089.0,67079.0,0.07453863]
["bitfinex","BTCUSD",1771537249437,0.07453096,67087.0,67079.0,0.07453863]
["bitfinex","BTCUSD",1771537249644,0.07453183,67086.0,67079.0,0.07453863]
["bitfinex","BTCUSD",1771537249849,0.32260803,67089.0,67074.0,0.0002]
["bitfinex","BTCUSD",1771537249850,0.07453522,67083.0,67076.0,0.07454173]
["bitfinex","BTCUSD",1771537251478,0.07453522,67083.0,67077.0,0.07454112]
["bitfinex","BTCUSD",1771537252597,0.07452955,67088.0,67081.0,0.07453607]
["bitfinex","BTCUSD",1771537252770,0.07452972,67089.0,67081.0,0.07453607]
["bitfinex","BTCUSD",1771537253062,0.07453032,67087.0,67080.0,0.07453609]
["bitfinex","BTCUSD",1771537253216,0.07453032,67087.0,67081.0,0.07453652]
["bitfinex","BTCUSD",1771537253762,0.07452954,67088.0,67081.0,0.07453652]
["bitfinex","BTCUSD",1771537255369,0.07452954,67088.0,67082.0,0.07453562]
["bitfinex","BTCUSD",1771537255778,0.07452954,67088.0,67081.0,0.07453652]
["bitfinex","BTCUSD",1771537256895,0.0004,67089.0,67080.0,0.02353772]
["bitfinex","BTCUSD",1771537257128,0.0004,67089.0,67085.0,0.09806943]
["bitfinex","BTCUSD",1771537257332,0.00016,67090.0,67085.0,0.09806943]
["bitfinex","BTCUSD",1771537257568,0.00016,67090.0,67086.0,0.07453093]
["bitfinex","BTCUSD",1771537257982,0.00016,67090.0,67085.0,0.09806943]
["bitfinex","BTCUSD",1771537258181,0.00016,67090.0,67084.0,0.07453302]
["bitfinex","BTCUSD",1771537258583,0.00016,67090.0,67085.0,0.07453194]
["bitfinex","BTCUSD",1771537259095,0.00016,67090.0,67085.0,0.07453163]
["bitfinex","BTCUSD",1771537259302,0.07452219,67095.0,67084.0,0.07453149]
["bitfinex","BTCUSD",1771537259500,0.0004,67097.0,67091.0,0.07452519]
["bitfinex","BTCUSD",1771537259723,0.14916359,67097.0,67091.0,0.09806291]
["bitfinex","BTCUSD",1771537259922,0.0004,67097.0,67092.0,0.07452429]
["bitfinex","BTCUSD",1771537260110,0.0002,67098.0,67093.0,0.07452266]
["bitfinex","BTCUSD",1771537261866,0.0004,67097.0,67093.0,0.07452266]
["bitfinex","BTCUSD",1771537262442,0.0004,67097.0,67092.0,0.07452248]
["bitfinex","BTCUSD",1771537263472,0.0004,67097.0,67088.0,0.07452885]
["bitfinex","BTCUSD",1771537263796,0.07452151,67095.0,67089.0,0.07452775]
["bitfinex","BTCUSD",1771537264408,0.0004,67097.0,67086.0,0.07453088]
["bitfinex","BTCUSD",1771537264613,0.11748056,67092.0,67085.0,0.0745321]
["bitfinex","BTCUSD",1771537264961,0.11748056,67092.0,67086.0,0.07453099]
["bitfinex","BTCUSD",1771537265171,0.04295564,67092.0,67086.0,0.07453099]
["bitfinex","BTCUSD",1771537265590,0.02429843,67092.0,67086.0,0.07453099]
["bitfinex","BTCUSD",1771537268173,0.02469843,67092.0,67086.0,0.07453099]
["bitfinex","BTCUSD",1771537268976,0.0004,67092.0,67080.0,0.25650433]
["bitfinex","BTCUSD",1771537269123,0.0004,67092.0,67090.0,0.07452627]
["bitfinex","BTCUSD",1771537270583,0.0004,67097.0,67092.0,0.07452352]
["bitfinex","BTCUSD",1771537270710,0.0004,67097.0,67084.0,0.02489433]
["bitfinex","BTCUSD",1771537270711,0.0004,67097.0,67084.0,0.29812923]
["bitfinex","BTCUSD",1771537270913,0.0004,67097.0,67092.0,0.07452375]
["bitfinex","BTCUSD",1771537271110,0.0004,67097.0,67093.0,0.07452336]
["bitfinex","BTCUSD",1771537271979,0.0004,67097.0,67092.0,0.07452375]
["bitfinex","BTCUSD",1771537272373,0.0004,67097.0,67091.0,0.07452379]
["bitfinex","BTCUSD",1771537272582,0.07491914,67097.0,67091.0,0.07452379]
["bitfinex","BTCUSD",1771537275097,0.07487414,67097.0,67091.0,0.07452379]
["bitfinex","BTCUSD",1771537283286,0.07487414,67097.0,67090.0,0.07452495]
["bitfinex","BTCUSD",1771537284267,0.07487414,67097.0,67091.0,0.07452546]
["bitfinex","BTCUSD",1771537286522,0.07487414,67097.0,67090.0,0.07452495]
["bitfinex","BTCUSD",1771537286932,0.07452414,67093.0,67086.0,0.07473078]
["bitfinex","BTCUSD",1771537287082,0.07452462,67092.0,67086.0,0.07473078]
["bitfinex","BTCUSD",1771537287474,0.07452462,67092.0,67085.0,0.07453147]
["bitfinex","BTCUSD",1771537287937,0.07452414,67093.0,67086.0,0.07453106]
["bitfinex","BTCUSD",1771537288403,0.07452477,67092.0,67084.0,0.07453144]
["bitfinex","BTCUSD",1771537288637,0.25634433,67096.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771537288808,0.11667409,67088.0,67081.0,0.07453641]
["bitfinex","BTCUSD",1771537289617,0.02386042,67087.0,67085.0,0.0002]
["bitfinex","BTCUSD",1771537294356,0.09839077,67087.0,67080.0,0.07469581]
["bitfinex","BTCUSD",1771537294558,0.09839093,67087.0,67080.0,0.07469581]
["bitfinex","BTCUSD",1771537295659,0.09839093,67087.0,67081.0,0.07453633]
["bitfinex","BTCUSD",1771537295833,0.02386042,67087.0,67081.0,0.07453633]
["bitfinex","BTCUSD",1771537296553,0.09839079,67087.0,67080.0,0.07489581]
["bitfinex","BTCUSD",1771537297218,0.02386042,67087.0,67081.0,0.07453637]
["bitfinex","BTCUSD",1771537297433,0.0745308,67088.0,67081.0,0.07453637]
["bitfinex","BTCUSD",1771537297610,0.3308717,67090.0,67083.0,0.07453366]
["bitfinex","BTCUSD",1771537297815,0.07452737,67090.0,67083.0,0.07453366]
["bitfinex","BTCUSD",1771537298563,0.07452803,67089.0,67082.0,0.07453389]
["bitfinex","BTCUSD",1771537300414,0.07452803,67089.0,67083.0,0.0745344]
["bitfinex","BTCUSD",1771537301940,0.07452803,67089.0,67082.0,0.07453389]
["bitfinex","BTCUSD",1771537302697,0.07492803,67089.0,67082.0,0.07453389]
["bitfinex","BTCUSD",1771537303098,0.2981163,67088.0,67080.0,0.00036]
["bitfinex","BTCUSD",1771537303306,0.0745321,67086.0,67080.0,0.00036]
["bitfinex","BTCUSD",1771537304423,0.0745321,67086.0,67080.0,0.07489783]
["bitfinex","BTCUSD",1771537304807,0.01984042,67082.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771537305008,0.0004,67089.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771537305009,0.07454353,67075.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771537305215,0.07450353,67075.0,67069.0,0.07475003]
["bitfinex","BTCUSD",1771537305424,0.07450353,67075.0,67069.0,0.0002]
["bitfinex","BTCUSD",1771537306376,0.07450353,67075.0,67069.0,0.07475008]
["bitfinex","BTCUSD",1771537306592,0.07450353,67075.0,67069.0,0.0002]
["bitfinex","BTCUSD",1771537307192,0.0237323,67079.0,67069.0,0.0002]
["bitfinex","BTCUSD",1771537307396,0.09827167,67079.0,67072.0,0.07454642]
["bitfinex","BTCUSD",1771537307590,0.07454036,67078.0,67072.0,0.07454642]
["bitfinex","BTCUSD",1771537308076,0.09827167,67079.0,67072.0,0.07454642]
["bitfinex","BTCUSD",1771537308275,0.07454012,67078.0,67071.0,0.07454762]
["bitfinex","BTCUSD",1771537308504,0.07453937,67079.0,67072.0,0.07454645]
["bitfinex","BTCUSD",1771537308683,0.0746981,67080.0,67073.0,0.07454546]
["bitfinex","BTCUSD",1771537308895,0.00016,67080.0,67077.0,0.0745408]
["bitfinex","BTCUSD",1771537309104,0.00016,67080.0,67076.0,0.07454173]
["bitfinex","BTCUSD",1771537309517,0.00016,67080.0,67076.0,0.07486913]
["bitfinex","BTCUSD",1771537310077,0.00016,67080.0,67076.0,0.0003274]
["bitfinex","BTCUSD",1771537313016,0.07453507,67084.0,67076.0,0.0003274]
["bitfinex","BTCUSD",1771537313234,0.07493067,67087.0,67080.0,0.07453733]
["bitfinex","BTCUSD",1771537313404,0.07453269,67085.0,67079.0,0.07453706]
["bitfinex","BTCUSD",1771537313613,0.07453269,67085.0,67079.0,0.0002064]
["bitfinex","BTCUSD",1771537314210,0.0004,67087.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1771537314211,0.07453642,67082.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1771537314415,0.0237323,67081.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1771537314615,0.01984042,67080.0,67074.0,0.07454368]
["bitfinex","BTCUSD",1771537315612,0.09437837,67080.0,67074.0,0.07454368]
["bitfinex","BTCUSD",1771537315862,0.01984042,67080.0,67074.0,0.07454368]
["bitfinex","BTCUSD",1771537316414,0.09437851,67080.0,67074.0,0.07454368]
["bitfinex","BTCUSD",1771537316989,0.01984042,67080.0,67074.0,0.07454368]
["bitfinex","BTCUSD",1771537318330,0.01984042,67080.0,67075.0,0.0745433]
["bitfinex","BTCUSD",1771537318502,0.07453393,67084.0,67077.0,0.07454026]
["bitfinex","BTCUSD",1771537318729,0.07453393,67084.0,67079.0,0.0002]
["bitfinex","BTCUSD",1771537319007,0.07453275,67085.0,67079.0,0.0002]
["bitfinex","BTCUSD",1771537319228,0.07453156,67086.0,67079.0,0.07473859]
["bitfinex","BTCUSD",1771537319351,0.0745316,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771537320398,0.07453233,67085.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771537320805,0.0745316,67086.0,67080.0,0.07469769]
["bitfinex","BTCUSD",1771537321134,0.0745316,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771537321356,0.29811281,67089.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771537321559,0.07453188,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771537321764,0.07453188,67086.0,67080.0,0.0746976]
["bitfinex","BTCUSD",1771537321936,0.07453188,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771537322619,0.17912,67091.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771537322826,0.07452721,67090.0,67083.0,0.07453405]
["bitfinex","BTCUSD",1771537323214,0.07453182,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771537324515,0.07453062,67088.0,67081.0,0.07453665]
["bitfinex","BTCUSD",1771537324667,0.07453009,67087.0,67081.0,0.07453665]
["bitfinex","BTCUSD",1771537324852,0.07453009,67087.0,67080.0,0.0746975]
["bitfinex","BTCUSD",1771537325642,0.0004,67086.0,67081.0,0.07453653]
["bitfinex","BTCUSD",1771537326275,0.0004,67086.0,67080.0,0.0746975]
["bitfinex","BTCUSD",1771537326496,0.07493133,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771537327458,0.07493133,67086.0,67080.0,0.07469757]
["bitfinex","BTCUSD",1771537328004,0.07493133,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771537328442,0.07493133,67086.0,67080.0,0.07469742]
["bitfinex","BTCUSD",1771537329030,0.07493133,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771537329588,0.07493133,67086.0,67080.0,0.07469777]
["bitfinex","BTCUSD",1771537330335,0.0004,67086.0,67080.0,0.07469777]
["bitfinex","BTCUSD",1771537331474,0.07493169,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771537331733,0.09438484,67085.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771537333271,0.01985223,67084.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771537334550,0.0943864,67084.0,67080.0,0.00036]
["bitfinex","BTCUSD",1771537334747,0.01985223,67084.0,67080.0,0.00036]
["bitfinex","BTCUSD",1771537343710,0.09438613,67084.0,67078.0,0.0745398]
["bitfinex","BTCUSD",1771537343853,0.01985223,67079.0,67073.0,0.07474521]
["bitfinex","BTCUSD",1771537344253,0.07454041,67078.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771537344458,0.01985223,67077.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771537344748,0.07454041,67078.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771537345334,0.07453941,67079.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771537345957,0.07453941,67079.0,67073.0,0.07474532]
["bitfinex","BTCUSD",1771537347819,0.07453941,67079.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771537348094,0.07453941,67079.0,67073.0,0.07474555]
["bitfinex","BTCUSD",1771537348400,0.0745431,67076.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771537348734,0.09439581,67075.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771537350466,0.07454358,67075.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771537350792,0.09439581,67075.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771537351219,0.09439581,67075.0,67069.0,0.07455005]
["bitfinex","BTCUSD",1771537352288,0.01985223,67075.0,67069.0,0.07455005]
["bitfinex","BTCUSD",1771537353347,0.07454726,67072.0,67066.0,0.00022]
["bitfinex","BTCUSD",1771537353549,0.0745482,67071.0,67066.0,0.00022]
["bitfinex","BTCUSD",1771537353753,0.0745482,67071.0,67065.0,0.00022]
["bitfinex","BTCUSD",1771537353955,0.000282,67071.0,67065.0,0.0747743]
["bitfinex","BTCUSD",1771537356023,0.000282,67071.0,67065.0,0.07477385]
["bitfinex","BTCUSD",1771537356227,0.07454963,67070.0,67063.0,0.0745562]
["bitfinex","BTCUSD",1771537356407,0.09440186,67070.0,67063.0,0.0745562]
["bitfinex","BTCUSD",1771537357050,0.09468386,67070.0,67063.0,0.0745562]
["bitfinex","BTCUSD",1771537357771,0.01968006,67069.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771537358155,0.01996206,67069.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771537358622,0.000282,67069.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771537361086,0.000282,67069.0,67065.0,0.07475419]
["bitfinex","BTCUSD",1771537361699,0.000282,67069.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1771537362026,0.000282,67069.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771537362247,0.000282,67069.0,67066.0,0.07455296]
["bitfinex","BTCUSD",1771537362460,0.0001336,67076.0,67066.0,0.01906736]
["bitfinex","BTCUSD",1771537362663,0.0001336,67076.0,67066.0,0.32104769]
["bitfinex","BTCUSD",1771537362863,0.07454518,67074.0,67067.0,0.07455202]
["bitfinex","BTCUSD",1771537363949,0.07454518,67074.0,67068.0,0.07455114]
["bitfinex","BTCUSD",1771537364150,0.07454518,67074.0,67067.0,0.07455202]
["bitfinex","BTCUSD",1771537365422,0.09821793,67075.0,67068.0,0.07455088]
["bitfinex","BTCUSD",1771537365618,0.07454527,67075.0,67069.0,0.07454998]
["bitfinex","BTCUSD",1771537365825,0.0004,67074.0,67069.0,0.07454998]
["bitfinex","BTCUSD",1771537366226,0.0004,67074.0,67068.0,0.07455088]
["bitfinex","BTCUSD",1771537366446,0.07494458,67074.0,67068.0,0.07455088]
["bitfinex","BTCUSD",1771537366658,0.07454586,67073.0,67066.0,0.07455168]
["bitfinex","BTCUSD",1771537367415,0.07454586,67073.0,67067.0,0.07455178]
["bitfinex","BTCUSD",1771537367609,0.07454586,67073.0,67067.0,0.07455198]
["bitfinex","BTCUSD",1771537367804,0.07454586,67073.0,67066.0,0.07455168]
["bitfinex","BTCUSD",1771537368154,0.07454586,67073.0,67067.0,0.07455205]
["bitfinex","BTCUSD",1771537368403,0.07494458,67074.0,67067.0,0.07455205]
["bitfinex","BTCUSD",1771537368603,0.07454597,67073.0,67067.0,0.07455205]
["bitfinex","BTCUSD",1771537369177,0.07454597,67073.0,67066.0,0.07455168]
["bitfinex","BTCUSD",1771537369411,0.07494458,67074.0,67067.0,0.07455204]
["bitfinex","BTCUSD",1771537371750,0.02367266,67067.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771537371963,0.07455047,67069.0,67062.0,0.07455728]
["bitfinex","BTCUSD",1771537372139,0.07455047,67069.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771537372140,0.07455178,67068.0,67060.0,0.0747197]
["bitfinex","BTCUSD",1771537372339,0.07455178,67068.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771537372544,0.07455416,67066.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771537372943,0.07455416,67067.0,67061.0,0.0745588]
["bitfinex","BTCUSD",1771537373151,0.0745535,67066.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771537373347,0.0745551,67065.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771537373547,0.25650146,67070.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771537373760,0.25650146,67070.0,67060.0,0.07471964]
["bitfinex","BTCUSD",1771537373990,0.07455331,67067.0,67061.0,0.07455868]
["bitfinex","BTCUSD",1771537374327,0.07455331,67067.0,67060.0,0.07471964]
["bitfinex","BTCUSD",1771537376588,0.07455331,67067.0,67061.0,0.07455883]
["bitfinex","BTCUSD",1771537376789,0.07494508,67074.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771537377051,0.07454605,67073.0,67066.0,0.07455278]
["bitfinex","BTCUSD",1771537377659,0.0004,67074.0,67065.0,0.09739088]
["bitfinex","BTCUSD",1771537377809,0.0745426,67076.0,67068.0,0.02283746]
["bitfinex","BTCUSD",1771537378016,0.0745426,67076.0,67069.0,0.07454959]
["bitfinex","BTCUSD",1771537378461,0.07454364,67075.0,67068.0,0.09738684]
["bitfinex","BTCUSD",1771537378842,0.00016,67080.0,67069.0,0.09361745]
["bitfinex","BTCUSD",1771537379040,0.07454061,67078.0,67072.0,0.02283746]
["bitfinex","BTCUSD",1771537379425,0.0004,67076.0,67072.0,0.02283746]
["bitfinex","BTCUSD",1771537379827,0.0004,67076.0,67071.0,0.07454729]
["bitfinex","BTCUSD",1771537381698,0.0004,67076.0,67072.0,0.07454661]
["bitfinex","BTCUSD",1771537383603,0.0004,67076.0,67071.0,0.07454613]
["bitfinex","BTCUSD",1771537384024,0.0004,67076.0,67072.0,0.07454646]
["bitfinex","BTCUSD",1771537384823,0.0004,67076.0,67071.0,0.07454777]
["bitfinex","BTCUSD",1771537386085,0.0004,67076.0,67070.0,0.07454864]
["bitfinex","BTCUSD",1771537386296,0.07494264,67076.0,67070.0,0.07454864]
["bitfinex","BTCUSD",1771537386493,0.07454375,67075.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1771537386683,0.07454375,67075.0,67068.0,0.07455045]
["bitfinex","BTCUSD",1771537387543,0.07454375,67075.0,67069.0,0.07455001]
["bitfinex","BTCUSD",1771537388509,0.07494264,67076.0,67069.0,0.07455001]
["bitfinex","BTCUSD",1771537389267,0.07454358,67075.0,67069.0,0.07455001]
["bitfinex","BTCUSD",1771537389841,0.07454358,67075.0,67068.0,0.07455045]
["bitfinex","BTCUSD",1771537390247,0.07454358,67075.0,67069.0,0.07455001]
["bitfinex","BTCUSD",1771537390483,0.07454358,67075.0,67068.0,0.07455045]
["bitfinex","BTCUSD",1771537393585,0.07494358,67075.0,67068.0,0.07455045]
["bitfinex","BTCUSD",1771537395243,0.07494358,67075.0,67069.0,0.07455]
["bitfinex","BTCUSD",1771537397927,0.07494358,67075.0,67068.0,0.07455045]
["bitfinex","BTCUSD",1771537398127,0.07454463,67074.0,67068.0,0.07455045]
["bitfinex","BTCUSD",1771537398400,0.07494358,67075.0,67068.0,0.07455045]
["bitfinex","BTCUSD",1771537398830,0.07494358,67075.0,67069.0,0.07455008]
["bitfinex","BTCUSD",1771537400346,0.07494358,67075.0,67068.0,0.07455045]
["bitfinex","BTCUSD",1771537400733,0.07454727,67072.0,67063.0,0.29842616]
["bitfinex","BTCUSD",1771537400937,0.07454727,67072.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1771537401575,0.07454786,67071.0,67065.0,0.07455411]
["bitfinex","BTCUSD",1771537401796,0.07454727,67072.0,67065.0,0.07455411]
["bitfinex","BTCUSD",1771537402247,0.07454822,67071.0,67065.0,0.07455411]
["bitfinex","BTCUSD",1771537404023,0.07454727,67072.0,67065.0,0.07455411]
["bitfinex","BTCUSD",1771537404474,0.07454893,67071.0,67064.0,0.07475564]
["bitfinex","BTCUSD",1771537404687,0.07454908,67070.0,67064.0,0.07475564]
["bitfinex","BTCUSD",1771537404939,0.07454893,67071.0,67064.0,0.07475564]
["bitfinex","BTCUSD",1771537405986,0.02308301,67074.0,67066.0,0.07455304]
["bitfinex","BTCUSD",1771537406186,0.09762939,67074.0,67067.0,0.07455172]
["bitfinex","BTCUSD",1771537406670,0.07454593,67073.0,67067.0,0.07455172]
["bitfinex","BTCUSD",1771537406882,0.09762939,67074.0,67067.0,0.07455172]
["bitfinex","BTCUSD",1771537407608,0.07454569,67073.0,67067.0,0.07455172]
["bitfinex","BTCUSD",1771537408651,0.07454569,67073.0,67066.0,0.07455304]
["bitfinex","BTCUSD",1771537409892,0.07454684,67072.0,67066.0,0.07455304]
["bitfinex","BTCUSD",1771537410949,0.07454684,67072.0,67066.0,0.07455326]
["bitfinex","BTCUSD",1771537411553,0.07454684,67072.0,67066.0,0.07475326]
["bitfinex","BTCUSD",1771537412151,0.07454684,67072.0,67065.0,0.07455253]
["bitfinex","BTCUSD",1771537412734,0.07454684,67072.0,67066.0,0.07455319]
["bitfinex","BTCUSD",1771537413146,0.07454817,67071.0,67065.0,0.07455253]
["bitfinex","BTCUSD",1771537413433,0.07454684,67072.0,67065.0,0.07455253]
["bitfinex","BTCUSD",1771537413861,0.07454686,67072.0,67066.0,0.07455317]
["bitfinex","BTCUSD",1771537414998,0.07454686,67072.0,67065.0,0.07455277]
["bitfinex","BTCUSD",1771537415405,0.07454686,67072.0,67066.0,0.07455334]
["bitfinex","BTCUSD",1771537416182,0.02308301,67074.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1771537416798,0.09762776,67074.0,67068.0,0.07455094]
["bitfinex","BTCUSD",1771537417002,0.02308301,67074.0,67068.0,0.07455094]
["bitfinex","BTCUSD",1771537419831,0.09762775,67074.0,67068.0,0.07455094]
["bitfinex","BTCUSD",1771537421847,0.07454474,67074.0,67068.0,0.07455094]
["bitfinex","BTCUSD",1771537423563,0.07454642,67073.0,67066.0,0.07455269]
["bitfinex","BTCUSD",1771537425423,0.07454642,67073.0,67067.0,0.07455222]
["bitfinex","BTCUSD",1771537425851,0.07454642,67073.0,67066.0,0.07455269]
["bitfinex","BTCUSD",1771537426284,0.07454642,67073.0,67067.0,0.07455218]
["bitfinex","BTCUSD",1771537426895,0.07554642,67073.0,67067.0,0.07455218]
["bitfinex","BTCUSD",1771537427316,0.07454642,67073.0,67067.0,0.07455218]
["bitfinex","BTCUSD",1771537427617,0.07554642,67073.0,67067.0,0.07455218]
["bitfinex","BTCUSD",1771537428260,0.07554642,67073.0,67066.0,0.07455269]
["bitfinex","BTCUSD",1771537428489,0.07454693,67072.0,67066.0,0.07455269]
["bitfinex","BTCUSD",1771537429007,0.07454693,67072.0,67064.0,0.01272581]
["bitfinex","BTCUSD",1771537429234,0.001,67073.0,67062.0,0.07455756]
["bitfinex","BTCUSD",1771537429235,0.11732376,67068.0,67062.0,0.07455756]
["bitfinex","BTCUSD",1771537429452,0.09739562,67068.0,67062.0,0.07455756]
["bitfinex","BTCUSD",1771537430117,0.02284396,67068.0,67063.0,0.07455663]
["bitfinex","BTCUSD",1771537430290,0.07470903,67070.0,67063.0,0.07455663]
["bitfinex","BTCUSD",1771537430643,0.57462184,67072.0,67063.0,0.07455663]
["bitfinex","BTCUSD",1771537430644,0.31811575,67072.0,67063.0,0.07455663]
["bitfinex","BTCUSD",1771537430867,0.07454943,67070.0,67063.0,0.07455663]
["bitfinex","BTCUSD",1771537431667,0.00016,67080.0,67060.0,0.29839593]
["bitfinex","BTCUSD",1771537431870,0.001,67072.0,67067.0,0.09881648]
["bitfinex","BTCUSD",1771537432292,0.001,67072.0,67068.0,0.07455086]
["bitfinex","BTCUSD",1771537433164,0.07494525,67075.0,67068.0,0.07455086]
["bitfinex","BTCUSD",1771537436651,0.0004,67075.0,67069.0,0.07454958]
["bitfinex","BTCUSD",1771537437995,0.0004,67075.0,67070.0,0.0745484]
["bitfinex","BTCUSD",1771537438593,0.0004,67075.0,67069.0,0.07454958]
["bitfinex","BTCUSD",1771537439384,0.07494366,67075.0,67069.0,0.07454958]
["bitfinex","BTCUSD",1771537439930,0.07494366,67075.0,67068.0,0.07454927]
["bitfinex","BTCUSD",1771537441708,0.0004,67075.0,67063.0,0.09902064]
["bitfinex","BTCUSD",1771537441914,0.0745484,67071.0,67064.0,0.07455476]
["bitfinex","BTCUSD",1771537442121,0.0745484,67071.0,67065.0,0.0745545]
["bitfinex","BTCUSD",1771537442321,0.0745484,67071.0,67065.0,0.0695545]
["bitfinex","BTCUSD",1771537445959,0.06659948,67071.0,67065.0,0.0695545]
["bitfinex","BTCUSD",1771537447750,0.07454898,67070.0,67063.0,0.07475511]
["bitfinex","BTCUSD",1771537448047,0.0004,67072.0,67065.0,0.07455445]
["bitfinex","BTCUSD",1771537448048,0.0745482,67071.0,67065.0,0.07455445]
["bitfinex","BTCUSD",1771537448658,0.0004,67072.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771537448879,0.02256886,67067.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771537449195,0.07455163,67068.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771537449988,0.07454942,67070.0,67064.0,0.07455536]
["bitfinex","BTCUSD",1771537451639,0.09711894,67071.0,67063.0,0.07475564]
["bitfinex","BTCUSD",1771537451640,0.02256886,67071.0,67063.0,0.07475564]
["bitfinex","BTCUSD",1771537451783,0.02256886,67071.0,67066.0,0.07455297]
["bitfinex","BTCUSD",1771537452391,0.02256886,67071.0,67066.0,0.06955297]
["bitfinex","BTCUSD",1771537454770,0.02296886,67071.0,67066.0,0.06955297]
["bitfinex","BTCUSD",1771537455172,0.0004,67071.0,67064.0,0.0002]
["bitfinex","BTCUSD",1771537455378,0.07454483,67074.0,67066.0,0.0246807]
["bitfinex","BTCUSD",1771537455591,0.07494383,67075.0,67068.0,0.07455084]
["bitfinex","BTCUSD",1771537456553,0.07494383,67075.0,67069.0,0.07454986]
["bitfinex","BTCUSD",1771537456976,0.07494383,67075.0,67068.0,0.07455084]
["bitfinex","BTCUSD",1771537457923,0.07494383,67075.0,67069.0,0.07454986]
["bitfinex","BTCUSD",1771537458594,0.07494383,67075.0,67068.0,0.07455084]
["bitfinex","BTCUSD",1771537460239,0.07454643,67073.0,67066.0,0.07455272]
["bitfinex","BTCUSD",1771537460605,0.07454643,67073.0,67067.0,0.0745522]
["bitfinex","BTCUSD",1771537461593,0.02256886,67073.0,67064.0,0.0002]
["bitfinex","BTCUSD",1771537461762,0.0745485,67071.0,67065.0,0.07455442]
["bitfinex","BTCUSD",1771537463562,0.0745485,67071.0,67065.0,0.07475442]
["bitfinex","BTCUSD",1771537464112,0.0213389,67073.0,67065.0,0.07475442]
["bitfinex","BTCUSD",1771537464417,0.07454852,67071.0,67065.0,0.07475442]
["bitfinex","BTCUSD",1771537464713,0.07454852,67071.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771537464917,0.07454852,67071.0,67065.0,0.07475427]
["bitfinex","BTCUSD",1771537465271,0.07454823,67071.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771537465679,0.07454823,67071.0,67065.0,0.07475445]
["bitfinex","BTCUSD",1771537465880,0.07454855,67072.0,67066.0,0.07455301]
["bitfinex","BTCUSD",1771537466617,0.07454855,67072.0,67065.0,0.07475445]
["bitfinex","BTCUSD",1771537467594,0.07454835,67071.0,67065.0,0.07475445]
["bitfinex","BTCUSD",1771537471438,0.52701272,67074.0,67065.0,0.07475445]
["bitfinex","BTCUSD",1771537471602,0.07454842,67071.0,67065.0,0.07475445]
["bitfinex","BTCUSD",1771537472418,0.07454842,67071.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771537472628,0.07454913,67070.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771537472854,0.07454842,67071.0,67065.0,0.07475453]
["bitfinex","BTCUSD",1771537473081,0.07454842,67071.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771537474625,0.07454842,67071.0,67065.0,0.0747541]
["bitfinex","BTCUSD",1771537475376,0.29818762,67072.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771537475586,0.07455342,67066.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771537475792,0.07455243,67067.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771537475793,0.07455773,67063.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771537475970,0.07455835,67062.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771537476169,0.07455898,67061.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771537477126,0.02340851,67062.0,67053.0,0.0001202]
["bitfinex","BTCUSD",1771537477366,0.07455988,67062.0,67053.0,0.0001202]
["bitfinex","BTCUSD",1771537477567,0.07455943,67061.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1771537478389,0.07455943,67061.0,67054.0,0.07456644]
["bitfinex","BTCUSD",1771537478794,0.07456125,67059.0,67053.0,0.07468629]
["bitfinex","BTCUSD",1771537479297,0.07456036,67060.0,67054.0,0.07456674]
["bitfinex","BTCUSD",1771537479482,0.07456036,67060.0,67053.0,0.07468629]
["bitfinex","BTCUSD",1771537479903,0.07456036,67060.0,67036.0,0.02479406]
["bitfinex","BTCUSD",1771537479904,0.00016,67050.0,67036.0,0.02479406]
["bitfinex","BTCUSD",1771537480078,0.00016,67050.0,67048.0,0.07457255]
["bitfinex","BTCUSD",1771537480776,0.00016,67050.0,67048.0,0.09936661]
["bitfinex","BTCUSD",1771537481774,0.00016,67050.0,67048.0,0.07457255]
["bitfinex","BTCUSD",1771537482480,0.00016,67050.0,67048.0,0.07477255]
["bitfinex","BTCUSD",1771537484441,0.00016,67050.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771537485742,0.00016,67050.0,67048.0,0.07477255]
["bitfinex","BTCUSD",1771537486103,0.00016,67050.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771537486732,0.00016,67050.0,67048.0,0.07477303]
["bitfinex","BTCUSD",1771537488346,0.00016,67050.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771537488713,0.00016,67050.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771537488714,0.07457469,67047.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771537488836,0.07457955,67043.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771537489034,0.07457716,67045.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771537489964,0.00016,67050.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771537489965,0.07457232,67049.0,67042.0,0.07457976]
["bitfinex","BTCUSD",1771537490137,0.07457232,67049.0,67041.0,0.07478064]
["bitfinex","BTCUSD",1771537490138,0.07457404,67048.0,67041.0,0.07478064]
["bitfinex","BTCUSD",1771537490610,0.07457487,67047.0,67041.0,0.07478064]
["bitfinex","BTCUSD",1771537490812,0.29844585,67050.0,67041.0,0.07478064]
["bitfinex","BTCUSD",1771537490813,0.07457737,67045.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771537491150,0.07457737,67045.0,67033.0,0.02491426]
["bitfinex","BTCUSD",1771537491151,0.00016,67050.0,67033.0,0.0001202]
["bitfinex","BTCUSD",1771537491334,0.09798751,67043.0,67033.0,0.0001202]
["bitfinex","BTCUSD",1771537491537,0.07458498,67038.0,67033.0,0.0001202]
["bitfinex","BTCUSD",1771537491994,0.07458571,67037.0,67032.0,0.17916]
["bitfinex","BTCUSD",1771537492158,0.55495935,67044.0,67030.0,0.08976001]
["bitfinex","BTCUSD",1771537492159,0.07458865,67035.0,67030.0,0.0151669]
["bitfinex","BTCUSD",1771537492366,0.02340851,67034.0,67030.0,0.0151669]
["bitfinex","BTCUSD",1771537492569,0.07458705,67036.0,67030.0,0.0151669]
["bitfinex","BTCUSD",1771537492774,0.07458842,67035.0,67030.0,0.0151669]
["bitfinex","BTCUSD",1771537492985,0.07458705,67036.0,67030.0,0.0151669]
["bitfinex","BTCUSD",1771537493524,0.07458705,67036.0,67030.0,0.0156665]
["bitfinex","BTCUSD",1771537494068,0.02340851,67038.0,67032.0,0.07459086]
["bitfinex","BTCUSD",1771537494267,0.07458184,67041.0,67033.0,0.07458912]
["bitfinex","BTCUSD",1771537494472,0.0745757,67046.0,67039.0,0.07458241]
["bitfinex","BTCUSD",1771537494685,0.2568045,67050.0,67033.0,0.02479406]
["bitfinex","BTCUSD",1771537495029,0.07458093,67042.0,67035.0,0.07458759]
["bitfinex","BTCUSD",1771537495375,0.07458089,67043.0,67036.0,0.07458661]
["bitfinex","BTCUSD",1771537495983,0.07458015,67042.0,67036.0,0.07458661]
["bitfinex","BTCUSD",1771537496385,0.07458015,67042.0,67036.0,0.0003248]
["bitfinex","BTCUSD",1771537496386,0.09799043,67041.0,67036.0,0.0003248]
["bitfinex","BTCUSD",1771537496586,0.07458192,67041.0,67036.0,0.0003248]
["bitfinex","BTCUSD",1771537496788,0.07458182,67041.0,67036.0,0.0003248]
["bitfinex","BTCUSD",1771537497240,0.07458067,67042.0,67036.0,0.0003248]
["bitfinex","BTCUSD",1771537497461,0.07458067,67042.0,67036.0,0.0005248]
["bitfinex","BTCUSD",1771537500134,0.07458274,67040.0,67036.0,0.0005248]
["bitfinex","BTCUSD",1771537500432,0.01634734,67047.0,67038.0,0.07458409]
["bitfinex","BTCUSD",1771537500635,0.07457593,67046.0,67039.0,0.07458338]
["bitfinex","BTCUSD",1771537500838,0.00016,67060.0,67041.0,0.02479406]
["bitfinex","BTCUSD",1771537501048,0.07456965,67052.0,67046.0,0.02479406]
["bitfinex","BTCUSD",1771537501290,0.07456876,67053.0,67046.0,0.0993695]
["bitfinex","BTCUSD",1771537501495,0.07456876,67053.0,67046.0,0.0995195]
["bitfinex","BTCUSD",1771537501910,0.07456864,67054.0,67048.0,0.04237268]
["bitfinex","BTCUSD",1771537502136,0.07456837,67053.0,67049.0,0.02340974]
["bitfinex","BTCUSD",1771537502555,0.01634734,67062.0,67049.0,0.02340974]
["bitfinex","BTCUSD",1771537502556,0.00016,67070.0,67061.0,0.07455856]
["bitfinex","BTCUSD",1771537502759,0.01943943,67068.0,67061.0,0.07455856]
["bitfinex","BTCUSD",1771537502990,0.01943943,67068.0,67059.0,0.07456115]
["bitfinex","BTCUSD",1771537503428,0.01943943,67068.0,67061.0,0.0745589]
["bitfinex","BTCUSD",1771537503644,0.07455045,67069.0,67060.0,0.07455946]
["bitfinex","BTCUSD",1771537503853,0.01846791,67068.0,67061.0,0.07455829]
["bitfinex","BTCUSD",1771537504067,0.01846791,67068.0,67062.0,0.07455785]
["bitfinex","BTCUSD",1771537505396,0.01886791,67068.0,67062.0,0.07455785]
["bitfinex","BTCUSD",1771537507604,0.01886791,67068.0,67063.0,0.07455669]
["bitfinex","BTCUSD",1771537508537,0.01886791,67068.0,67062.0,0.07455785]
["bitfinex","BTCUSD",1771537511635,0.09341964,67068.0,67061.0,0.07455871]
["bitfinex","BTCUSD",1771537512260,0.01886791,67068.0,67061.0,0.07455871]
["bitfinex","BTCUSD",1771537512466,0.09341937,67068.0,67061.0,0.07455871]
["bitfinex","BTCUSD",1771537512663,0.01886791,67068.0,67062.0,0.07455767]
["bitfinex","BTCUSD",1771537513953,0.01886791,67068.0,67063.0,0.07455604]
["bitfinex","BTCUSD",1771537514156,0.01886791,67068.0,67062.0,0.07455767]
["bitfinex","BTCUSD",1771537514366,0.01886791,67068.0,67063.0,0.07455648]
["bitfinex","BTCUSD",1771537516742,0.01886791,67068.0,67062.0,0.07455767]
["bitfinex","BTCUSD",1771537518637,0.01882291,67068.0,67062.0,0.07455767]
["bitfinex","BTCUSD",1771537519643,0.01882291,67068.0,67062.0,0.07475767]
["bitfinex","BTCUSD",1771537521391,0.09337439,67068.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771537521813,0.09337429,67068.0,67062.0,0.07475723]
["bitfinex","BTCUSD",1771537524827,0.09337429,67068.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771537526008,0.09337429,67068.0,67062.0,0.07475775]
["bitfinex","BTCUSD",1771537528056,0.09337429,67068.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771537529305,0.14865958,67067.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771537533190,0.05626942,67068.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771537533520,0.05622442,67068.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771537535966,0.05662442,67068.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771537536192,0.07455291,67067.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771537538881,0.08455291,67067.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771537545242,0.14906547,67066.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771537550707,0.14906547,67066.0,67050.0,0.00031]
["bitfinex","BTCUSD",1771537550906,0.14906547,67066.0,67040.0,0.0003348]
["bitfinex","BTCUSD",1771537550907,0.5133243,67060.0,67047.0,0.07457404]
["bitfinex","BTCUSD",1771537551114,0.5133243,67060.0,67046.0,0.02325641]
["bitfinex","BTCUSD",1771537551115,0.07456741,67054.0,67046.0,0.02325641]
["bitfinex","BTCUSD",1771537551308,0.07456748,67055.0,67046.0,0.02325641]
["bitfinex","BTCUSD",1771537551540,0.07456982,67052.0,67046.0,0.02325641]
["bitfinex","BTCUSD",1771537552058,0.07456982,67052.0,67046.0,0.09783188]
["bitfinex","BTCUSD",1771537552286,0.25658215,67057.0,67046.0,0.02325641]
["bitfinex","BTCUSD",1771537552287,0.07457196,67050.0,67046.0,0.02325641]
["bitfinex","BTCUSD",1771537552462,0.07457057,67051.0,67046.0,0.02325641]
["bitfinex","BTCUSD",1771537552617,0.07456937,67052.0,67046.0,0.02325641]
["bitfinex","BTCUSD",1771537553228,0.07456937,67052.0,67046.0,0.09783193]
["bitfinex","BTCUSD",1771537554718,0.0745703,67051.0,67046.0,0.02345641]
["bitfinex","BTCUSD",1771537555163,0.08456937,67052.0,67046.0,0.02345641]
["bitfinex","BTCUSD",1771537558464,0.08456937,67052.0,67046.0,0.09803198]
["bitfinex","BTCUSD",1771537560435,0.08456937,67052.0,67046.0,0.02345641]
["bitfinex","BTCUSD",1771537561171,0.08456937,67052.0,67046.0,0.09803179]
["bitfinex","BTCUSD",1771537561744,0.08496937,67052.0,67046.0,0.09803179]
["bitfinex","BTCUSD",1771537563126,0.08496937,67052.0,67046.0,0.02345641]
["bitfinex","BTCUSD",1771537563327,0.0104,67052.0,67046.0,0.09803162]
["bitfinex","BTCUSD",1771537564795,0.07456549,67056.0,67046.0,0.02345641]
["bitfinex","BTCUSD",1771537564992,0.07456567,67055.0,67049.0,0.07457193]
["bitfinex","BTCUSD",1771537565598,0.07456583,67055.0,67049.0,0.07457193]
["bitfinex","BTCUSD",1771537565913,0.07456549,67056.0,67049.0,0.07457193]
["bitfinex","BTCUSD",1771537566313,0.07456574,67055.0,67049.0,0.07457193]
["bitfinex","BTCUSD",1771537566524,0.07456549,67056.0,67049.0,0.07457193]
["bitfinex","BTCUSD",1771537566841,0.07496207,67059.0,67052.0,0.07456865]
["bitfinex","BTCUSD",1771537567046,0.07496207,67059.0,67054.0,0.02271383]
["bitfinex","BTCUSD",1771537567047,0.0004,67059.0,67054.0,0.02271383]
["bitfinex","BTCUSD",1771537567221,0.07472038,67060.0,67054.0,0.02271383]
["bitfinex","BTCUSD",1771537567438,0.07456047,67060.0,67054.0,0.02271383]
["bitfinex","BTCUSD",1771537567614,0.07456171,67059.0,67054.0,0.02271383]
["bitfinex","BTCUSD",1771537569679,0.07456171,67059.0,67053.0,0.07456773]
["bitfinex","BTCUSD",1771537571918,0.07456254,67058.0,67052.0,0.07456705]
["bitfinex","BTCUSD",1771537572229,0.07456171,67059.0,67053.0,0.07456784]
["bitfinex","BTCUSD",1771537572454,0.07456171,67059.0,67052.0,0.07456705]
["bitfinex","BTCUSD",1771537573150,0.07456238,67058.0,67050.0,0.07472932]
["bitfinex","BTCUSD",1771537573375,0.07456387,67057.0,67051.0,0.07456978]
["bitfinex","BTCUSD",1771537573790,0.07176787,67057.0,67051.0,0.07456995]
["bitfinex","BTCUSD",1771537574195,0.07176787,67057.0,67050.0,0.07472932]
["bitfinex","BTCUSD",1771537574721,0.29825817,67056.0,67040.0,0.29848704]
["bitfinex","BTCUSD",1771537574926,0.29825817,67056.0,67046.0,0.07477561]
["bitfinex","BTCUSD",1771537574927,0.07456858,67053.0,67046.0,0.07477561]
["bitfinex","BTCUSD",1771537575333,0.07456928,67052.0,67046.0,0.07477561]
["bitfinex","BTCUSD",1771537575485,0.07456928,67052.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771537575685,0.07457013,67051.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771537575884,0.07456928,67052.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771537576332,0.07456823,67053.0,67046.0,0.0747752]
["bitfinex","BTCUSD",1771537577032,0.07456823,67053.0,67047.0,0.07457404]
["bitfinex","BTCUSD",1771537577338,0.07371079,67053.0,67047.0,0.07457404]
["bitfinex","BTCUSD",1771537579820,0.07456856,67054.0,67047.0,0.07457404]
["bitfinex","BTCUSD",1771537581457,0.07456856,67054.0,67048.0,0.07457339]
["bitfinex","BTCUSD",1771537581673,0.07456856,67054.0,67047.0,0.07457404]
["bitfinex","BTCUSD",1771537582385,0.07456856,67054.0,67047.0,0.07477404]
["bitfinex","BTCUSD",1771537582550,0.0744953,67054.0,67047.0,0.07477404]
["bitfinex","BTCUSD",1771537583134,0.07456795,67053.0,67047.0,0.07477404]
["bitfinex","BTCUSD",1771537584345,0.0744953,67054.0,67047.0,0.07477404]
["bitfinex","BTCUSD",1771537584564,0.04244714,67057.0,67047.0,0.0002]
["bitfinex","BTCUSD",1771537584784,0.07456759,67054.0,67047.0,0.07477399]
["bitfinex","BTCUSD",1771537585876,0.22322796,67054.0,67047.0,0.07477399]
["bitfinex","BTCUSD",1771537588690,0.07456834,67053.0,67047.0,0.07477399]
["bitfinex","BTCUSD",1771537589096,0.07456759,67054.0,67047.0,0.07477399]
["bitfinex","BTCUSD",1771537589314,0.07441755,67054.0,67047.0,0.07477399]
["bitfinex","BTCUSD",1771537589516,0.22307718,67054.0,67047.0,0.07477399]
["bitfinex","BTCUSD",1771537590078,0.07456806,67053.0,67047.0,0.07477399]
["bitfinex","BTCUSD",1771537590705,0.08456806,67053.0,67047.0,0.07477399]
["bitfinex","BTCUSD",1771537591294,0.2982484,67059.0,67052.0,0.07456851]
["bitfinex","BTCUSD",1771537591295,0.07456168,67059.0,67052.0,0.07456851]
["bitfinex","BTCUSD",1771537591502,0.22322573,67059.0,67053.0,0.07456759]
["bitfinex","BTCUSD",1771537591709,0.22322573,67059.0,67053.0,0.02271383]
["bitfinex","BTCUSD",1771537592059,0.14866405,67059.0,67053.0,0.0972811]
["bitfinex","BTCUSD",1771537592208,0.22322549,67059.0,67053.0,0.02271383]
["bitfinex","BTCUSD",1771537592838,0.00016,67060.0,67053.0,0.2982714]
["bitfinex","BTCUSD",1771537593092,0.00016,67060.0,67056.0,0.07456395]
["bitfinex","BTCUSD",1771537593293,0.00016,67060.0,67057.0,0.02271383]
["bitfinex","BTCUSD",1771537594280,0.01016,67060.0,67057.0,0.02271383]
["bitfinex","BTCUSD",1771537595054,0.29821905,67065.0,67051.0,0.01885901]
["bitfinex","BTCUSD",1771537595055,0.07467478,67067.0,67052.0,0.02271383]
["bitfinex","BTCUSD",1771537595428,0.0001224,67067.0,67061.0,0.07455804]
["bitfinex","BTCUSD",1771537595610,9.99e-05,67066.0,67061.0,0.07455804]
["bitfinex","BTCUSD",1771537595754,9.99e-05,67066.0,67062.0,0.0745578]
["bitfinex","BTCUSD",1771537596717,7.227e-05,67067.0,67062.0,0.0745578]
["bitfinex","BTCUSD",1771537596881,0.00047227,67067.0,67062.0,0.0745578]
["bitfinex","BTCUSD",1771537597273,0.01966921,67067.0,67062.0,0.0745578]
["bitfinex","BTCUSD",1771537597476,0.00047227,67067.0,67062.0,0.0745578]
["bitfinex","BTCUSD",1771537598105,0.01047227,67067.0,67062.0,0.0745578]
["bitfinex","BTCUSD",1771537598301,0.02951914,67067.0,67062.0,0.0745578]
["bitfinex","BTCUSD",1771537599174,0.01919694,67066.0,67056.0,0.07456408]
["bitfinex","BTCUSD",1771537599330,0.07455719,67063.0,67056.0,0.07456408]
["bitfinex","BTCUSD",1771537600599,0.07455791,67062.0,67054.0,0.07456498]
["bitfinex","BTCUSD",1771537600804,0.01919694,67059.0,67052.0,0.07456725]
["bitfinex","BTCUSD",1771537601008,0.01919694,67059.0,67055.0,0.07456511]
["bitfinex","BTCUSD",1771537601153,0.01919694,67059.0,67056.0,0.07456403]
["bitfinex","BTCUSD",1771537601349,0.09952125,67063.0,67056.0,0.07456403]
["bitfinex","BTCUSD",1771537601350,0.11871819,67063.0,67056.0,0.07456403]
["bitfinex","BTCUSD",1771537602431,0.0937556,67063.0,67056.0,0.07456403]
["bitfinex","BTCUSD",1771537603619,0.0937556,67063.0,67056.0,0.07476403]
["bitfinex","BTCUSD",1771537603812,0.01919694,67063.0,67057.0,0.0745627]
["bitfinex","BTCUSD",1771537604422,0.0937541,67063.0,67057.0,0.0745627]
["bitfinex","BTCUSD",1771537605937,0.01919694,67063.0,67057.0,0.0745627]
["bitfinex","BTCUSD",1771537607918,0.09375391,67063.0,67056.0,0.07476245]
["bitfinex","BTCUSD",1771537608477,0.09375391,67063.0,67057.0,0.07456304]
["bitfinex","BTCUSD",1771537608687,0.09375391,67063.0,67056.0,0.07476245]
["bitfinex","BTCUSD",1771537609846,0.09375391,67063.0,67057.0,0.07456298]
["bitfinex","BTCUSD",1771537610399,0.01919694,67063.0,67057.0,0.07456298]
["bitfinex","BTCUSD",1771537610813,0.09375399,67063.0,67056.0,0.02873394]
["bitfinex","BTCUSD",1771537611428,0.01919694,67063.0,67056.0,0.02873394]
["bitfinex","BTCUSD",1771537611881,0.01919694,67063.0,67057.0,0.07456314]
["bitfinex","BTCUSD",1771537612110,0.09375406,67063.0,67057.0,0.07456333]
["bitfinex","BTCUSD",1771537612292,0.01919694,67063.0,67057.0,0.07456333]
["bitfinex","BTCUSD",1771537613569,0.0937537,67063.0,67057.0,0.07456333]
["bitfinex","BTCUSD",1771537615916,0.1037537,67063.0,67057.0,0.07456333]
["bitfinex","BTCUSD",1771537619367,0.10360363,67063.0,67057.0,0.07456333]
["bitfinex","BTCUSD",1771537619515,0.02889679,67063.0,67057.0,0.07456333]
["bitfinex","BTCUSD",1771537620912,0.17752096,67063.0,67057.0,0.07456333]
["bitfinex","BTCUSD",1771537621119,0.14862417,67062.0,67057.0,0.07456333]
["bitfinex","BTCUSD",1771537621307,0.02889679,67063.0,67058.0,0.07456229]
["bitfinex","BTCUSD",1771537622001,0.17738047,67063.0,67057.0,0.07456333]
["bitfinex","BTCUSD",1771537622197,0.17708028,67063.0,67057.0,0.07456333]
["bitfinex","BTCUSD",1771537622802,0.17708028,67063.0,67061.0,0.07455863]
["bitfinex","BTCUSD",1771537622955,0.14863376,67062.0,67061.0,0.07455863]
["bitfinex","BTCUSD",1771537623358,0.02844652,67063.0,67061.0,0.07455863]
["bitfinex","BTCUSD",1771537623554,0.01,67063.0,67060.0,0.07455978]
["bitfinex","BTCUSD",1771537624425,0.07455839,67062.0,67056.0,0.0002]
["bitfinex","BTCUSD",1771537624577,0.07455839,67062.0,67055.0,0.0745651]
["bitfinex","BTCUSD",1771537624578,0.01910168,67061.0,67055.0,0.0745651]
["bitfinex","BTCUSD",1771537624775,0.01895157,67061.0,67055.0,0.0745651]
["bitfinex","BTCUSD",1771537625020,0.01865133,67061.0,67056.0,0.0745645]
["bitfinex","BTCUSD",1771537625219,0.0185012,67061.0,67056.0,0.0745645]
["bitfinex","BTCUSD",1771537625636,0.0185012,67061.0,67057.0,0.0002]
["bitfinex","BTCUSD",1771537626343,0.01835109,67061.0,67057.0,0.0002]
["bitfinex","BTCUSD",1771537627721,0.07455815,67062.0,67057.0,0.0002]
["bitfinex","BTCUSD",1771537627953,0.08495707,67063.0,67057.0,0.0002]
["bitfinex","BTCUSD",1771537628112,0.0104,67063.0,67059.0,0.07456037]
["bitfinex","BTCUSD",1771537629528,0.0003222,67067.0,67059.0,0.02294619]
["bitfinex","BTCUSD",1771537629737,0.29848116,67075.0,67057.0,0.01945609]
["bitfinex","BTCUSD",1771537629738,1e-08,67074.0,67072.0,0.04975409]
["bitfinex","BTCUSD",1771537629931,1e-08,67074.0,67070.0,0.09749478]
["bitfinex","BTCUSD",1771537630134,1e-08,67074.0,67071.0,0.02294619]
["bitfinex","BTCUSD",1771537630624,1e-08,67074.0,67070.0,0.02294619]
["bitfinex","BTCUSD",1771537631917,1e-08,67074.0,67070.0,0.07454868]
["bitfinex","BTCUSD",1771537632120,1e-08,67074.0,67071.0,0.02294619]
["bitfinex","BTCUSD",1771537633470,0.01,67074.0,67071.0,0.02294619]
["bitfinex","BTCUSD",1771537633802,0.00984989,67074.0,67071.0,0.09749395]
["bitfinex","BTCUSD",1771537634181,0.00984989,67074.0,67071.0,0.02294619]
["bitfinex","BTCUSD",1771537634394,0.00984989,67074.0,67071.0,0.09749374]
["bitfinex","BTCUSD",1771537635195,0.01024989,67074.0,67071.0,0.09749374]
["bitfinex","BTCUSD",1771537635964,0.0004,67076.0,67064.0,0.01925609]
["bitfinex","BTCUSD",1771537636094,0.0004,67076.0,67075.0,0.02294619]
["bitfinex","BTCUSD",1771537637123,0.0004,67076.0,67073.0,0.02294619]
["bitfinex","BTCUSD",1771537637469,0.0004,67076.0,67073.0,0.09749156]
["bitfinex","BTCUSD",1771537638639,0.00024988,67076.0,67073.0,0.09749156]
["bitfinex","BTCUSD",1771537638978,0.00024988,67076.0,67071.0,0.07454601]
["bitfinex","BTCUSD",1771537643317,0.53465441,67081.0,67072.0,0.07454659]
["bitfinex","BTCUSD",1771537643494,0.07453956,67079.0,67072.0,0.07454659]
["bitfinex","BTCUSD",1771537644196,0.00013706,67078.0,67072.0,0.07454659]
["bitfinex","BTCUSD",1771537645248,0.07467764,67078.0,67071.0,0.07454601]
["bitfinex","BTCUSD",1771537646205,0.074548,67071.0,67063.0,0.07455622]
["bitfinex","BTCUSD",1771537646405,0.04176747,67071.0,67063.0,0.07455622]
["bitfinex","BTCUSD",1771537646951,0.11631559,67071.0,67063.0,0.07455622]
["bitfinex","BTCUSD",1771537647163,0.07454973,67070.0,67063.0,0.07455622]
["bitfinex","BTCUSD",1771537648570,0.00013706,67069.0,67063.0,0.07455622]
["bitfinex","BTCUSD",1771537648746,0.07468716,67069.0,67063.0,0.07455622]
["bitfinex","BTCUSD",1771537649163,0.07447979,67070.0,67063.0,0.07455622]
["bitfinex","BTCUSD",1771537650197,0.0004,67071.0,67061.0,0.02294619]
["bitfinex","BTCUSD",1771537650399,0.0004,67071.0,67065.0,0.074554]
["bitfinex","BTCUSD",1771537652572,0.07494813,67071.0,67065.0,0.074554]
["bitfinex","BTCUSD",1771537653374,0.0004,67071.0,67065.0,0.074554]
["bitfinex","BTCUSD",1771537660396,0.07494846,67071.0,67064.0,0.07467715]
["bitfinex","BTCUSD",1771537660636,0.0004,67071.0,67066.0,0.07455334]
["bitfinex","BTCUSD",1771537661571,0.0104,67071.0,67066.0,0.07455334]
["bitfinex","BTCUSD",1771537662633,0.0104,67071.0,67065.0,0.07475426]
["bitfinex","BTCUSD",1771537664527,0.0104,67071.0,67065.0,0.07575426]
["bitfinex","BTCUSD",1771537666834,0.0104,67071.0,67066.0,0.07455328]
["bitfinex","BTCUSD",1771537667781,0.0104,67071.0,67066.0,0.07455337]
["bitfinex","BTCUSD",1771537670776,0.08494872,67071.0,67065.0,0.0012]
["bitfinex","BTCUSD",1771537670978,0.07454938,67070.0,67065.0,0.0012]
["bitfinex","BTCUSD",1771537671201,0.04370703,67070.0,67065.0,0.0012]
["bitfinex","BTCUSD",1771537672681,0.07455009,67069.0,67065.0,0.0012]
["bitfinex","BTCUSD",1771537674227,0.02423661,67067.0,67057.0,0.0003224]
["bitfinex","BTCUSD",1771537674448,0.09402682,67064.0,67057.0,0.07488544]
["bitfinex","BTCUSD",1771537675223,0.01947042,67062.0,67057.0,0.0003224]
["bitfinex","BTCUSD",1771537675600,0.07455684,67063.0,67057.0,0.0003224]
["bitfinex","BTCUSD",1771537675796,0.07455684,67063.0,67057.0,0.07488582]
["bitfinex","BTCUSD",1771537676241,0.0745564,67064.0,67057.0,0.07488582]
["bitfinex","BTCUSD",1771537677860,0.07455719,67063.0,67057.0,0.0003224]
["bitfinex","BTCUSD",1771537678069,0.322455,67065.0,67051.0,0.02437624]
["bitfinex","BTCUSD",1771537678070,0.01947042,67062.0,67051.0,0.02437624]
["bitfinex","BTCUSD",1771537678392,0.25654611,67068.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771537678393,0.00016,67060.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771537678691,0.07457285,67049.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771537678890,0.07457212,67050.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771537679212,0.07457183,67051.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771537679832,0.07457131,67050.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771537680031,0.0745725,67049.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771537680248,0.0745725,67049.0,67044.0,0.0001224]
["bitfinex","BTCUSD",1771537680887,0.07457176,67051.0,67044.0,0.07469997]
["bitfinex","BTCUSD",1771537682399,0.07457176,67051.0,67044.0,0.07489997]
["bitfinex","BTCUSD",1771537683856,0.07457176,67051.0,67045.0,0.07457667]
["bitfinex","BTCUSD",1771537688589,0.07457094,67052.0,67045.0,0.07457667]
["bitfinex","BTCUSD",1771537688994,0.09880632,67053.0,67048.0,0.07457278]
["bitfinex","BTCUSD",1771537688995,0.02423661,67053.0,67048.0,0.07457278]
["bitfinex","BTCUSD",1771537689218,0.02423661,67053.0,67047.0,0.07457387]
["bitfinex","BTCUSD",1771537690694,0.02868425,67055.0,67047.0,0.07457387]
["bitfinex","BTCUSD",1771537691644,0.0745672,67054.0,67047.0,0.07457387]
["bitfinex","BTCUSD",1771537696174,0.07457162,67050.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771537696530,0.07457162,67050.0,67044.0,0.07489993]
["bitfinex","BTCUSD",1771537696933,0.07457162,67050.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771537697353,0.07457162,67050.0,67044.0,0.07489993]
["bitfinex","BTCUSD",1771537698785,0.07457162,67050.0,67044.0,0.0003224]
["bitfinex","BTCUSD",1771537698963,0.07457162,67050.0,67044.0,0.07490018]
["bitfinex","BTCUSD",1771537700460,0.07457199,67051.0,67044.0,0.07490018]
["bitfinex","BTCUSD",1771537701581,0.07457879,67044.0,67039.0,0.0002]
["bitfinex","BTCUSD",1771537701862,0.07458038,67042.0,67035.0,0.07458743]
["bitfinex","BTCUSD",1771537702302,0.09808988,67043.0,67036.0,0.07458654]
["bitfinex","BTCUSD",1771537702476,0.07457978,67044.0,67037.0,0.07490803]
["bitfinex","BTCUSD",1771537702681,0.07457862,67045.0,67038.0,0.07478424]
["bitfinex","BTCUSD",1771537702886,0.07457817,67044.0,67038.0,0.07478424]
["bitfinex","BTCUSD",1771537703103,0.07457817,67044.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771537703640,0.07457862,67045.0,67038.0,0.07478412]
["bitfinex","BTCUSD",1771537703786,0.07457862,67045.0,67039.0,0.0745834]
["bitfinex","BTCUSD",1771537705417,0.24594898,67046.0,67039.0,0.0745834]
["bitfinex","BTCUSD",1771537705620,0.14837667,67045.0,67040.0,0.0745815]
["bitfinex","BTCUSD",1771537705818,0.0745765,67047.0,67041.0,0.07458098]
["bitfinex","BTCUSD",1771537706075,0.0004,67058.0,67039.0,0.02214627]
["bitfinex","BTCUSD",1771537706254,0.07496731,67054.0,67047.0,0.07457405]
["bitfinex","BTCUSD",1771537708183,0.07456832,67053.0,67046.0,0.09770101]
["bitfinex","BTCUSD",1771537710087,0.02200466,67053.0,67047.0,0.07457417]
["bitfinex","BTCUSD",1771537710301,0.0004,67061.0,67043.0,0.33112399]
["bitfinex","BTCUSD",1771537710471,0.0004,67061.0,67055.0,0.07456522]
["bitfinex","BTCUSD",1771537710676,0.0004,67061.0,67057.0,0.02312573]
["bitfinex","BTCUSD",1771537711094,0.0004,67061.0,67059.0,0.07456067]
["bitfinex","BTCUSD",1771537711302,0.0004,67061.0,67058.0,0.09768739]
["bitfinex","BTCUSD",1771537711820,0.0004,67061.0,67059.0,0.07456082]
["bitfinex","BTCUSD",1771537712232,0.0004879,67065.0,67059.0,0.07456082]
["bitfinex","BTCUSD",1771537712452,0.07504267,67065.0,67058.0,0.09768616]
["bitfinex","BTCUSD",1771537712869,0.0004,67061.0,67058.0,0.09768616]
["bitfinex","BTCUSD",1771537714235,0.0004,67061.0,67059.0,0.07456103]
["bitfinex","BTCUSD",1771537714662,0.0004,67061.0,67058.0,0.09768616]
["bitfinex","BTCUSD",1771537715409,0.0004,67061.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1771537716346,0.0004,67068.0,67064.0,0.07455487]
["bitfinex","BTCUSD",1771537716550,0.0004,67068.0,67063.0,0.07455477]
["bitfinex","BTCUSD",1771537716756,0.0004,67068.0,67063.0,0.0976805]
["bitfinex","BTCUSD",1771537717880,0.0104,67068.0,67063.0,0.0976805]
["bitfinex","BTCUSD",1771537718434,0.0104,67068.0,67065.0,0.07455432]
["bitfinex","BTCUSD",1771537719486,0.0104,67068.0,67064.0,0.07455512]
["bitfinex","BTCUSD",1771537720250,0.0104,67068.0,67063.0,0.09768065]
["bitfinex","BTCUSD",1771537721488,0.0104,67068.0,67063.0,0.02312573]
["bitfinex","BTCUSD",1771537722314,0.0104,67068.0,67063.0,0.09768235]
["bitfinex","BTCUSD",1771537723596,0.0104,67068.0,67064.0,0.07455521]
["bitfinex","BTCUSD",1771537726893,0.0104,67068.0,67065.0,0.07455451]
["bitfinex","BTCUSD",1771537727554,0.0104,67068.0,67064.0,0.07455521]
["bitfinex","BTCUSD",1771537728339,0.0104,67068.0,67065.0,0.07455449]
["bitfinex","BTCUSD",1771537730034,0.0104,67068.0,67064.0,0.07455521]
["bitfinex","BTCUSD",1771537730229,0.0104,67068.0,67063.0,0.02312573]
["bitfinex","BTCUSD",1771537730378,0.0104,67068.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771537730582,0.08495138,67068.0,67062.0,0.0745576]
["bitfinex","BTCUSD",1771537730803,0.0104,67068.0,67062.0,0.0745576]
["bitfinex","BTCUSD",1771537731214,0.08495122,67068.0,67062.0,0.0745576]
["bitfinex","BTCUSD",1771537731932,0.0104,67068.0,67063.0,0.07455667]
["bitfinex","BTCUSD",1771537732097,0.0104,67068.0,67062.0,0.0745576]
["bitfinex","BTCUSD",1771537733034,0.07455097,67069.0,67062.0,0.0745576]
["bitfinex","BTCUSD",1771537733231,0.0004,67068.0,67062.0,0.0745576]
["bitfinex","BTCUSD",1771537736854,0.02905464,67064.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771537737103,0.02493176,67066.0,67060.0,0.07455919]
["bitfinex","BTCUSD",1771537737426,0.02493176,67066.0,67059.0,0.07456046]
["bitfinex","BTCUSD",1771537737427,0.09948529,67066.0,67059.0,0.07456046]
["bitfinex","BTCUSD",1771537737632,0.02493176,67066.0,67060.0,0.07455979]
["bitfinex","BTCUSD",1771537738055,0.001,67064.0,67060.0,0.07455979]
["bitfinex","BTCUSD",1771537738427,0.0004,67068.0,67064.0,0.0745549]
["bitfinex","BTCUSD",1771537738631,0.0004,67068.0,67064.0,0.07455463]
["bitfinex","BTCUSD",1771537739983,0.0004,67066.0,67064.0,0.07455463]
["bitfinex","BTCUSD",1771537740148,0.0004,67066.0,67063.0,0.074555]
["bitfinex","BTCUSD",1771537741238,0.0004,67066.0,67060.0,0.02319609]
["bitfinex","BTCUSD",1771537741431,0.07455598,67064.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771537741586,0.07455711,67063.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771537741769,0.22314151,67064.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771537741968,0.22314266,67063.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771537742407,0.07455811,67062.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771537742741,0.14858553,67062.0,67052.0,0.07456893]
["bitfinex","BTCUSD",1771537742855,0.02489136,67058.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771537743061,0.02489136,67058.0,67052.0,0.07456856]
["bitfinex","BTCUSD",1771537743588,0.02489136,67058.0,67053.0,0.07456777]
["bitfinex","BTCUSD",1771537743770,0.02489136,67058.0,67052.0,0.07456856]
["bitfinex","BTCUSD",1771537746013,0.07456187,67059.0,67052.0,0.07456856]
["bitfinex","BTCUSD",1771537746439,0.07456176,67060.0,67053.0,0.07456768]
["bitfinex","BTCUSD",1771537746650,0.07456127,67059.0,67053.0,0.07456768]
["bitfinex","BTCUSD",1771537746860,0.07456127,67059.0,67052.0,0.07456856]
["bitfinex","BTCUSD",1771537747303,0.07456127,67059.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1771537747745,0.09944932,67062.0,67055.0,0.07456461]
["bitfinex","BTCUSD",1771537747953,0.14855998,67061.0,67055.0,0.07456461]
["bitfinex","BTCUSD",1771537748178,0.14855998,67061.0,67055.0,0.03456461]
["bitfinex","BTCUSD",1771537749305,0.09944932,67062.0,67055.0,0.03456461]
["bitfinex","BTCUSD",1771537751289,0.1485324,67061.0,67055.0,0.03456461]
["bitfinex","BTCUSD",1771537752287,0.1485324,67061.0,67056.0,0.07456451]
["bitfinex","BTCUSD",1771537752786,0.07455796,67062.0,67056.0,0.07456451]
["bitfinex","BTCUSD",1771537752938,0.22308697,67062.0,67056.0,0.07456451]
["bitfinex","BTCUSD",1771537753137,0.07455796,67062.0,67056.0,0.0399999]
["bitfinex","BTCUSD",1771537753758,0.2230856,67062.0,67056.0,0.0399999]
["bitfinex","BTCUSD",1771537754377,0.2230856,67062.0,67055.0,0.03456461]
["bitfinex","BTCUSD",1771537755051,0.0004,67061.0,67055.0,0.03456461]
["bitfinex","BTCUSD",1771537758155,0.14890693,67061.0,67055.0,0.03456461]
["bitfinex","BTCUSD",1771537758498,0.14890693,67061.0,67056.0,0.07456446]
["bitfinex","BTCUSD",1771537760623,0.14890693,67061.0,67053.0,0.02297932]
["bitfinex","BTCUSD",1771537760821,0.0004,67068.0,67061.0,0.07455804]
["bitfinex","BTCUSD",1771537761033,0.0745549,67065.0,67060.0,0.02297932]
["bitfinex","BTCUSD",1771537761232,0.07455622,67064.0,67057.0,0.07456152]
["bitfinex","BTCUSD",1771537761459,0.07455622,67064.0,67053.0,0.0745676]
["bitfinex","BTCUSD",1771537761460,0.07456053,67060.0,67053.0,0.0745676]
["bitfinex","BTCUSD",1771537762041,0.07596083,67061.0,67054.0,0.07456666]
["bitfinex","BTCUSD",1771537762319,0.07496083,67061.0,67054.0,0.07456666]
["bitfinex","BTCUSD",1771537762795,0.07596083,67061.0,67054.0,0.07456666]
["bitfinex","BTCUSD",1771537763091,0.07456023,67060.0,67054.0,0.07456666]
["bitfinex","BTCUSD",1771537763256,0.07456313,67058.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771537763594,0.07456938,67052.0,67045.0,0.07477626]
["bitfinex","BTCUSD",1771537763945,0.07479668,67052.0,67045.0,0.07477626]
["bitfinex","BTCUSD",1771537764152,0.07479668,67052.0,67045.0,0.07477656]
["bitfinex","BTCUSD",1771537764796,0.07457599,67046.0,67040.0,0.02313932]
["bitfinex","BTCUSD",1771537765003,0.07457471,67047.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771537765159,0.07457471,67047.0,67040.0,0.07474176]
["bitfinex","BTCUSD",1771537765910,0.07480201,67047.0,67040.0,0.07474176]
["bitfinex","BTCUSD",1771537767009,0.0002273,67047.0,67041.0,0.07458102]
["bitfinex","BTCUSD",1771537767599,0.07457132,67050.0,67041.0,0.29832482]
["bitfinex","BTCUSD",1771537767776,0.07457132,67050.0,67043.0,0.0745787]
["bitfinex","BTCUSD",1771537768581,0.07457251,67049.0,67043.0,0.0745787]
["bitfinex","BTCUSD",1771537768985,0.07457132,67050.0,67043.0,0.0745787]
["bitfinex","BTCUSD",1771537777752,0.0745682,67053.0,67046.0,0.07457492]
["bitfinex","BTCUSD",1771537778866,0.28102448,67060.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771537779093,0.28102448,67060.0,67051.0,0.03909888]
["bitfinex","BTCUSD",1771537779094,0.00016,67060.0,67051.0,0.03909888]
["bitfinex","BTCUSD",1771537779321,0.00016,67060.0,67057.0,0.07456337]
["bitfinex","BTCUSD",1771537779561,0.00016,67060.0,67058.0,0.0243336]
["bitfinex","BTCUSD",1771537779791,0.00016,67060.0,67057.0,0.07456337]
["bitfinex","BTCUSD",1771537780218,0.00016,67060.0,67056.0,0.09889764]
["bitfinex","BTCUSD",1771537780417,0.00016,67060.0,67056.0,0.0243336]
["bitfinex","BTCUSD",1771537782366,0.07472027,67060.0,67056.0,0.0243336]
["bitfinex","BTCUSD",1771537782568,0.07456289,67058.0,67051.0,0.07456944]
["bitfinex","BTCUSD",1771537783410,0.0004,67053.0,67051.0,0.07456944]
["bitfinex","BTCUSD",1771537783966,0.0004,67053.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1771537786651,0.0004,67053.0,67051.0,0.07456944]
["bitfinex","BTCUSD",1771537786849,0.0004,67053.0,67051.0,0.07457009]
["bitfinex","BTCUSD",1771537787171,0.0004,67053.0,67050.0,0.07456956]
["bitfinex","BTCUSD",1771537788630,0.0004,67053.0,67051.0,0.07457006]
["bitfinex","BTCUSD",1771537789288,0.36238642,67060.0,67046.0,0.0243336]
["bitfinex","BTCUSD",1771537789289,0.00056,67060.0,67046.0,0.0243336]
["bitfinex","BTCUSD",1771537789493,0.00056,67060.0,67057.0,0.07456266]
["bitfinex","BTCUSD",1771537789918,0.00056,67060.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771537790125,0.0005214,67061.0,67059.0,0.07456081]
["bitfinex","BTCUSD",1771537790326,0.0005214,67061.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1771537791150,0.0005214,67061.0,67059.0,0.07456081]
["bitfinex","BTCUSD",1771537791351,0.01,67060.0,67059.0,0.07456081]
["bitfinex","BTCUSD",1771537791870,0.01,67060.0,67053.0,0.03909888]
["bitfinex","BTCUSD",1771537791871,0.0004,67071.0,67065.0,0.0243336]
["bitfinex","BTCUSD",1771537792083,0.0004,67075.0,67071.0,0.07454755]
["bitfinex","BTCUSD",1771537792288,0.0004,67075.0,67071.0,0.07454773]
["bitfinex","BTCUSD",1771537792503,0.0004,67075.0,67069.0,0.07454922]
["bitfinex","BTCUSD",1771537793338,0.0004,67075.0,67070.0,0.07454893]
["bitfinex","BTCUSD",1771537793545,0.0004,67075.0,67069.0,0.07469242]
["bitfinex","BTCUSD",1771537794322,0.0104,67075.0,67069.0,0.07469242]
["bitfinex","BTCUSD",1771537795054,0.0392564,67073.0,67063.0,0.0001531]
["bitfinex","BTCUSD",1771537795258,0.02432787,67073.0,67068.0,0.07455066]
["bitfinex","BTCUSD",1771537795480,0.06358427,67073.0,67068.0,0.07455066]
["bitfinex","BTCUSD",1771537795891,0.0392564,67073.0,67068.0,0.07455066]
["bitfinex","BTCUSD",1771537796727,0.08494376,67075.0,67068.0,0.07455066]
["bitfinex","BTCUSD",1771537800412,0.08494376,67075.0,67053.0,0.07456758]
["bitfinex","BTCUSD",1771537800413,0.09888793,67061.0,67053.0,0.07456758]
["bitfinex","BTCUSD",1771537800538,0.02432787,67059.0,67052.0,0.07456715]
["bitfinex","BTCUSD",1771537800738,0.09888534,67064.0,67056.0,0.07456414]
["bitfinex","BTCUSD",1771537800974,0.07455718,67063.0,67055.0,0.07471839]
["bitfinex","BTCUSD",1771537801184,0.07455842,67062.0,67055.0,0.07471839]
["bitfinex","BTCUSD",1771537801597,0.07455842,67062.0,67056.0,0.07456447]
["bitfinex","BTCUSD",1771537802714,0.07455842,67062.0,67055.0,0.07471839]
["bitfinex","BTCUSD",1771537803076,0.07451842,67062.0,67055.0,0.07471839]
["bitfinex","BTCUSD",1771537804089,0.07451842,67062.0,67056.0,0.07456442]
["bitfinex","BTCUSD",1771537806451,0.07451842,67062.0,67056.0,0.07476442]
["bitfinex","BTCUSD",1771537808078,0.61927774,67065.0,67058.0,0.07456189]
["bitfinex","BTCUSD",1771537808079,0.07455541,67065.0,67058.0,0.07456189]
["bitfinex","BTCUSD",1771537809391,0.07455529,67066.0,67059.0,0.07456059]
["bitfinex","BTCUSD",1771537811310,0.02404738,67069.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1771537811519,0.25666802,67070.0,67061.0,0.07455826]
["bitfinex","BTCUSD",1771537811729,0.07455271,67067.0,67060.0,0.07455818]
["bitfinex","BTCUSD",1771537812786,0.07455407,67066.0,67058.0,0.07456223]
["bitfinex","BTCUSD",1771537813858,0.07455515,67065.0,67058.0,0.07456223]
["bitfinex","BTCUSD",1771537814889,0.07455598,67064.0,67058.0,0.07456223]
["bitfinex","BTCUSD",1771537815039,0.07455598,67064.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771537815245,0.07455515,67065.0,67058.0,0.07476184]
["bitfinex","BTCUSD",1771537816295,0.07455565,67064.0,67058.0,0.07476184]
["bitfinex","BTCUSD",1771537817586,0.07455565,67064.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1771537817764,0.07455988,67061.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1771537818194,0.07455988,67061.0,67053.0,0.07456739]
["bitfinex","BTCUSD",1771537818374,0.07456019,67060.0,67053.0,0.07456739]
["bitfinex","BTCUSD",1771537819620,0.07456019,67060.0,67053.0,0.07465219]
["bitfinex","BTCUSD",1771537820493,0.07455988,67061.0,67054.0,0.07456658]
["bitfinex","BTCUSD",1771537821474,0.07456019,67060.0,67054.0,0.07456658]
["bitfinex","BTCUSD",1771537821651,0.07456019,67060.0,67054.0,8.48e-05]
["bitfinex","BTCUSD",1771537822686,0.07456019,67060.0,67054.0,0.07465141]
["bitfinex","BTCUSD",1771537823054,0.07456019,67060.0,67054.0,8.48e-05]
["bitfinex","BTCUSD",1771537823659,0.07456019,67060.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771537823864,0.07456019,67060.0,67053.0,0.0747673]
["bitfinex","BTCUSD",1771537824857,0.07456128,67059.0,67053.0,0.0747673]
["bitfinex","BTCUSD",1771537825065,0.08456019,67060.0,67053.0,0.0747673]
["bitfinex","BTCUSD",1771537825485,0.07456123,67059.0,67053.0,0.0747673]
["bitfinex","BTCUSD",1771537825691,0.08456019,67060.0,67053.0,0.0747673]
["bitfinex","BTCUSD",1771537827993,0.07456177,67059.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771537828198,0.09860915,67059.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771537829408,0.32229233,67059.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771537829741,0.07456426,67057.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771537831108,0.07456426,67057.0,67053.0,0.000105]
["bitfinex","BTCUSD",1771537831311,0.07456409,67058.0,67053.0,0.000105]
["bitfinex","BTCUSD",1771537831473,0.07456316,67059.0,67053.0,0.000105]
["bitfinex","BTCUSD",1771537831668,0.01,67060.0,67053.0,0.2983763]
["bitfinex","BTCUSD",1771537831886,0.08456069,67060.0,67054.0,0.07456644]
["bitfinex","BTCUSD",1771537832298,0.01,67060.0,67054.0,0.07456644]
["bitfinex","BTCUSD",1771537833986,0.01,67060.0,67055.0,0.07456563]
["bitfinex","BTCUSD",1771537834213,0.01,67060.0,67056.0,0.07456424]
["bitfinex","BTCUSD",1771537834585,0.01,67060.0,67055.0,0.07456563]
["bitfinex","BTCUSD",1771537834808,0.01,67060.0,67053.0,0.000105]
["bitfinex","BTCUSD",1771537835007,0.01,67060.0,67058.0,0.07456193]
["bitfinex","BTCUSD",1771537835207,0.01,67060.0,67057.0,0.0745631]
["bitfinex","BTCUSD",1771537839783,0.0104,67060.0,67057.0,0.0745631]
["bitfinex","BTCUSD",1771537843767,0.0104,67060.0,67058.0,0.07456176]
["bitfinex","BTCUSD",1771537844106,0.0104,67060.0,67057.0,0.07456174]
["bitfinex","BTCUSD",1771537844794,0.07455597,67064.0,67057.0,0.07456174]
["bitfinex","BTCUSD",1771537845010,0.14852746,67065.0,67059.0,0.07456075]
["bitfinex","BTCUSD",1771537845141,0.07495424,67067.0,67059.0,0.07456075]
["bitfinex","BTCUSD",1771537845345,0.0004,67067.0,67058.0,0.02288977]
["bitfinex","BTCUSD",1771537845659,0.0004,67067.0,67062.0,0.07455745]
["bitfinex","BTCUSD",1771537846230,0.0004,67067.0,67062.0,0.07446245]
["bitfinex","BTCUSD",1771537849842,0.0004,67067.0,67061.0,0.07455795]
["bitfinex","BTCUSD",1771537850635,0.0004,67067.0,67060.0,0.07455822]
["bitfinex","BTCUSD",1771537851067,0.07495284,67067.0,67060.0,0.07455822]
["bitfinex","BTCUSD",1771537852082,0.07495284,67067.0,67053.0,0.000105]
["bitfinex","BTCUSD",1771537852083,0.02372296,67062.0,67053.0,0.000105]
["bitfinex","BTCUSD",1771537852283,0.07456065,67060.0,67053.0,0.07467068]
["bitfinex","BTCUSD",1771537852725,0.07456125,67059.0,67053.0,0.000105]
["bitfinex","BTCUSD",1771537852929,0.09828562,67058.0,67053.0,0.000105]
["bitfinex","BTCUSD",1771537853189,0.09828697,67057.0,67053.0,0.000105]
["bitfinex","BTCUSD",1771537854636,0.02372296,67057.0,67053.0,0.000105]
["bitfinex","BTCUSD",1771537855051,0.0745627,67058.0,67053.0,0.000105]
["bitfinex","BTCUSD",1771537856420,0.07456384,67057.0,67053.0,0.000105]
["bitfinex","BTCUSD",1771537860461,0.25670336,67070.0,67053.0,0.000105]
["bitfinex","BTCUSD",1771537860638,0.07455822,67062.0,67055.0,0.07456514]
["bitfinex","BTCUSD",1771537860847,0.07456148,67059.0,67053.0,0.000105]
["bitfinex","BTCUSD",1771537861566,0.07456148,67059.0,67052.0,0.07456862]
["bitfinex","BTCUSD",1771537861567,0.02372296,67062.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771537861740,0.07456806,67053.0,67045.0,0.07457649]
["bitfinex","BTCUSD",1771537861957,0.07456806,67053.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771537861958,0.02491149,67054.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771537862153,0.02491149,67052.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771537862358,0.02491149,67044.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771537862557,0.09948978,67044.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771537862920,0.09949201,67042.0,67039.0,0.0002]
["bitfinex","BTCUSD",1771537864458,0.02491149,67042.0,67039.0,0.0002]
["bitfinex","BTCUSD",1771537864680,0.09949181,67042.0,67039.0,0.0002]
["bitfinex","BTCUSD",1771537865019,0.07458035,67042.0,67036.0,0.0002]
["bitfinex","BTCUSD",1771537865159,0.07458079,67043.0,67035.0,0.03553109]
["bitfinex","BTCUSD",1771537865556,0.07458079,67043.0,67036.0,0.07458615]
["bitfinex","BTCUSD",1771537867206,0.07458079,67043.0,67036.0,0.07478615]
["bitfinex","BTCUSD",1771537870267,0.0745807,67042.0,67036.0,0.0002]
["bitfinex","BTCUSD",1771537870908,0.07458079,67043.0,67036.0,0.07478653]
["bitfinex","BTCUSD",1771537875154,0.07498079,67043.0,67036.0,0.07478653]
["bitfinex","BTCUSD",1771537880151,0.07522619,67043.0,67036.0,0.07478653]
["bitfinex","BTCUSD",1771537881459,0.07522619,67043.0,67036.0,0.07478642]
["bitfinex","BTCUSD",1771537881894,0.29830834,67045.0,67036.0,0.07478642]
["bitfinex","BTCUSD",1771537882197,0.07457974,67043.0,67036.0,0.07478642]
["bitfinex","BTCUSD",1771537882694,0.07497974,67043.0,67036.0,0.07478642]
["bitfinex","BTCUSD",1771537883601,0.07497974,67043.0,67037.0,0.07458556]
["bitfinex","BTCUSD",1771537888957,0.07497974,67043.0,67036.0,0.07478642]
["bitfinex","BTCUSD",1771537890092,0.07458028,67042.0,67036.0,0.0002]
["bitfinex","BTCUSD",1771537890489,0.07458203,67041.0,67036.0,0.0002]
["bitfinex","BTCUSD",1771537890660,0.0004,67043.0,67030.0,0.0151669]
["bitfinex","BTCUSD",1771537890898,0.07458891,67035.0,67030.0,0.0151669]
["bitfinex","BTCUSD",1771537891088,0.07458521,67039.0,67032.0,0.07459071]
["bitfinex","BTCUSD",1771537891242,0.02392493,67040.0,67030.0,0.08975981]
["bitfinex","BTCUSD",1771537891444,0.07458608,67037.0,67030.0,0.08975981]
["bitfinex","BTCUSD",1771537891751,0.07458866,67035.0,67030.0,0.0151669]
["bitfinex","BTCUSD",1771537892091,0.07458922,67034.0,67030.0,0.0151669]
["bitfinex","BTCUSD",1771537892471,0.07458866,67035.0,67030.0,0.0151669]
["bitfinex","BTCUSD",1771537895930,0.0745892,67034.0,67030.0,0.0151669]
["bitfinex","BTCUSD",1771537896117,0.00015061,67034.0,67030.0,0.0151669]
["bitfinex","BTCUSD",1771537896325,0.00015061,67034.0,67030.0,0.0153669]
["bitfinex","BTCUSD",1771537896530,0.07473976,67034.0,67030.0,0.0153669]
["bitfinex","BTCUSD",1771537897521,0.07473976,67034.0,67024.0,0.0745997]
["bitfinex","BTCUSD",1771537897522,0.00015061,67034.0,67024.0,0.0745997]
["bitfinex","BTCUSD",1771537897730,0.07459286,67031.0,67025.0,0.07459896]
["bitfinex","BTCUSD",1771537897929,0.02435484,67033.0,67022.0,0.1794]
["bitfinex","BTCUSD",1771537898150,0.0745987,67026.0,67022.0,0.1794]
["bitfinex","BTCUSD",1771537898486,0.07459879,67027.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771537899758,0.00015061,67026.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771537901762,0.29776278,67041.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771537901973,0.07459009,67034.0,67027.0,0.07459599]
["bitfinex","BTCUSD",1771537902378,0.07428839,67033.0,67027.0,0.07459599]
["bitfinex","BTCUSD",1771537902720,0.07459009,67034.0,67027.0,0.07459599]
["bitfinex","BTCUSD",1771537902931,0.07458974,67035.0,67028.0,0.0745951]
["bitfinex","BTCUSD",1771537903149,0.07498941,67034.0,67028.0,0.0745951]
["bitfinex","BTCUSD",1771537903943,0.07498941,67034.0,67027.0,0.07459599]
["bitfinex","BTCUSD",1771537904143,0.07498937,67034.0,67028.0,0.07459539]
["bitfinex","BTCUSD",1771537904420,0.07498937,67034.0,67027.0,0.07459599]
["bitfinex","BTCUSD",1771537907078,0.07483835,67034.0,67027.0,0.07459599]
["bitfinex","BTCUSD",1771537908780,0.07483835,67034.0,67028.0,0.07459524]
["bitfinex","BTCUSD",1771537911107,0.00024898,67034.0,67028.0,0.07459524]
["bitfinex","BTCUSD",1771537911898,0.07483807,67034.0,67028.0,0.07459524]
["bitfinex","BTCUSD",1771537913831,0.07468706,67034.0,67028.0,0.07459524]
["bitfinex","BTCUSD",1771537914189,0.07468706,67034.0,67027.0,0.07459599]
["bitfinex","BTCUSD",1771537914368,0.07468706,67034.0,67026.0,0.07459627]
["bitfinex","BTCUSD",1771537914369,0.07459017,67033.0,67026.0,0.07459627]
["bitfinex","BTCUSD",1771537914871,0.07459141,67032.0,67026.0,0.07459627]
["bitfinex","BTCUSD",1771537915606,0.07444037,67032.0,67026.0,0.07459627]
["bitfinex","BTCUSD",1771537916757,0.0742893,67032.0,67026.0,0.07459627]
["bitfinex","BTCUSD",1771537916974,0.07459017,67033.0,67026.0,0.07459627]
["bitfinex","BTCUSD",1771537917194,0.07468886,67034.0,67028.0,0.07459558]
["bitfinex","BTCUSD",1771537919071,9.797e-05,67034.0,67028.0,0.07459558]
["bitfinex","BTCUSD",1771537919303,9.797e-05,67034.0,67029.0,0.07459416]
["bitfinex","BTCUSD",1771537919502,9.797e-05,67034.0,67028.0,0.07459492]
["bitfinex","BTCUSD",1771537920198,0.02435484,67039.0,67027.0,0.29838289]
["bitfinex","BTCUSD",1771537920363,0.07458399,67039.0,67032.0,0.07459076]
["bitfinex","BTCUSD",1771537920580,0.07458399,67039.0,67033.0,0.07458993]
["bitfinex","BTCUSD",1771537920775,0.07474434,67040.0,67033.0,0.07458993]
["bitfinex","BTCUSD",1771537920949,0.00891849,67041.0,67039.0,0.07458295]
["bitfinex","BTCUSD",1771537921172,0.00891849,67041.0,67039.0,0.07458321]
["bitfinex","BTCUSD",1771537921391,0.00891849,67041.0,67038.0,0.11886418]
["bitfinex","BTCUSD",1771537921932,0.00891849,67041.0,67038.0,0.04428051]
["bitfinex","BTCUSD",1771537922136,0.07498177,67041.0,67035.0,0.0236301]
["bitfinex","BTCUSD",1771537922311,0.07458296,67040.0,67034.0,0.07458878]
["bitfinex","BTCUSD",1771537924770,0.07498177,67041.0,67034.0,0.07458878]
["bitfinex","BTCUSD",1771537925005,0.0004,67041.0,67036.0,0.07458618]
["bitfinex","BTCUSD",1771537925226,0.0004,67043.0,67032.0,0.01637]
["bitfinex","BTCUSD",1771537925440,0.0004,67043.0,67037.0,0.07458516]
["bitfinex","BTCUSD",1771537925664,0.0004,67043.0,67035.0,0.02332652]
["bitfinex","BTCUSD",1771537925859,0.0004,67045.0,67042.0,0.041768]
["bitfinex","BTCUSD",1771537926070,0.07497701,67045.0,67038.0,0.09791076]
["bitfinex","BTCUSD",1771537926668,0.0004,67045.0,67038.0,0.09791076]
["bitfinex","BTCUSD",1771537926846,0.0004,67045.0,67039.0,0.07458292]
["bitfinex","BTCUSD",1771537927053,0.07497682,67045.0,67039.0,0.07458292]
["bitfinex","BTCUSD",1771537927787,0.07497682,67045.0,67038.0,0.09791076]
["bitfinex","BTCUSD",1771537928428,0.07497788,67045.0,67033.0,0.0247167]
["bitfinex","BTCUSD",1771537928632,0.07458155,67041.0,67034.0,0.07458686]
["bitfinex","BTCUSD",1771537928862,0.07458077,67042.0,67035.0,0.07458784]
["bitfinex","BTCUSD",1771537931448,0.07458077,67042.0,67032.0,0.35748555]
["bitfinex","BTCUSD",1771537931449,0.07458181,67041.0,67032.0,0.05912389]
["bitfinex","BTCUSD",1771537931652,0.07458181,67041.0,67033.0,0.07458947]
["bitfinex","BTCUSD",1771537931653,0.0745825,67040.0,67033.0,0.07458947]
["bitfinex","BTCUSD",1771537931851,0.07458181,67041.0,67033.0,0.07458947]
["bitfinex","BTCUSD",1771537932051,0.07458181,67041.0,67034.0,0.0745888]
["bitfinex","BTCUSD",1771537933995,0.07458181,67041.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771537934664,0.0745793,67043.0,67035.0,0.07478782]
["bitfinex","BTCUSD",1771537934877,0.07458015,67042.0,67036.0,0.07458617]
["bitfinex","BTCUSD",1771537935083,0.0745793,67043.0,67036.0,0.07458617]
["bitfinex","BTCUSD",1771537936948,0.0745793,67043.0,67034.0,0.29835565]
["bitfinex","BTCUSD",1771537936949,0.07458027,67042.0,67034.0,0.29835565]
["bitfinex","BTCUSD",1771537937146,0.07458027,67042.0,67033.0,0.29835956]
["bitfinex","BTCUSD",1771537937375,0.07458027,67042.0,67035.0,0.07458696]
["bitfinex","BTCUSD",1771537938274,0.07458215,67041.0,67034.0,0.07458696]
["bitfinex","BTCUSD",1771537938483,0.07458215,67041.0,67035.0,0.07458755]
["bitfinex","BTCUSD",1771537938897,0.07458027,67042.0,67035.0,0.07458755]
["bitfinex","BTCUSD",1771537939709,0.07458135,67041.0,67035.0,0.07458755]
["bitfinex","BTCUSD",1771537940844,0.07458027,67042.0,67035.0,0.07458755]
["bitfinex","BTCUSD",1771537941285,0.07458027,67042.0,67035.0,0.07478755]
["bitfinex","BTCUSD",1771537942882,0.07473361,67043.0,67037.0,0.07458518]
["bitfinex","BTCUSD",1771537943390,0.07458399,67039.0,67032.0,0.05912389]
["bitfinex","BTCUSD",1771537943619,0.0001546,67043.0,67035.0,0.07458694]
["bitfinex","BTCUSD",1771537943756,0.07473528,67043.0,67035.0,0.07458694]
["bitfinex","BTCUSD",1771537944257,0.07458056,67042.0,67035.0,0.07458694]
["bitfinex","BTCUSD",1771537944462,0.07473528,67043.0,67036.0,0.07458673]
["bitfinex","BTCUSD",1771537945052,0.07458046,67042.0,67036.0,0.07458673]
["bitfinex","BTCUSD",1771537945255,0.07458046,67042.0,67035.0,0.07458594]
["bitfinex","BTCUSD",1771537946717,0.07458133,67041.0,67035.0,0.07458594]
["bitfinex","BTCUSD",1771537947418,0.07458046,67042.0,67035.0,0.07458594]
["bitfinex","BTCUSD",1771537947622,0.07458046,67042.0,67036.0,0.0002]
["bitfinex","BTCUSD",1771537948526,0.07473545,67043.0,67037.0,0.04275389]
["bitfinex","BTCUSD",1771537948726,0.07458014,67042.0,67037.0,0.04275389]
["bitfinex","BTCUSD",1771537949493,0.29870744,67045.0,67038.0,0.04275389]
["bitfinex","BTCUSD",1771537949494,0.0004,67045.0,67038.0,0.04275389]
["bitfinex","BTCUSD",1771537949699,0.0004,67045.0,67042.0,0.04275389]
["bitfinex","BTCUSD",1771537950542,0.14870949,67047.0,67044.0,0.04275389]
["bitfinex","BTCUSD",1771537950714,0.14870949,67047.0,67041.0,0.07458106]
["bitfinex","BTCUSD",1771537950918,0.22328419,67047.0,67041.0,0.07458106]
["bitfinex","BTCUSD",1771537952418,0.0745747,67047.0,67041.0,0.07458106]
["bitfinex","BTCUSD",1771537953285,0.23327876,67047.0,67041.0,0.07458106]
["bitfinex","BTCUSD",1771537953483,0.14870406,67046.0,67041.0,0.07458106]
["bitfinex","BTCUSD",1771537953777,0.01,67047.0,67041.0,0.11733495]
["bitfinex","BTCUSD",1771537953976,0.08457467,67047.0,67041.0,0.11733495]
["bitfinex","BTCUSD",1771537954184,0.14870545,67046.0,67041.0,0.04275389]
["bitfinex","BTCUSD",1771537955347,0.14870545,67046.0,67040.0,0.07458142]
["bitfinex","BTCUSD",1771537957773,0.14870545,67046.0,67041.0,0.0745811]
["bitfinex","BTCUSD",1771537958823,0.14870545,67046.0,67040.0,0.07458142]
["bitfinex","BTCUSD",1771537961903,0.14855428,67046.0,67041.0,0.07458109]
["bitfinex","BTCUSD",1771537962596,0.14855428,67046.0,67041.0,0.11654392]
["bitfinex","BTCUSD",1771537962830,0.17964,67057.0,67047.0,0.07457381]
["bitfinex","BTCUSD",1771537963041,0.02388049,67058.0,67047.0,0.07457381]
["bitfinex","BTCUSD",1771537963042,0.07455588,67064.0,67056.0,0.07456375]
["bitfinex","BTCUSD",1771537963249,0.29875274,67067.0,67056.0,0.07456375]
["bitfinex","BTCUSD",1771537963250,0.07455478,67065.0,67056.0,0.11652658]
["bitfinex","BTCUSD",1771537963462,0.07455602,67064.0,67056.0,0.11652688]
["bitfinex","BTCUSD",1771537963666,0.07455516,67065.0,67056.0,0.07456405]
["bitfinex","BTCUSD",1771537963881,0.29875268,67067.0,67050.0,0.55521039]
["bitfinex","BTCUSD",1771537963882,0.0005429,67067.0,67061.0,0.07455894]
["bitfinex","BTCUSD",1771537964102,0.0005429,67067.0,67056.0,0.13964151]
["bitfinex","BTCUSD",1771537964103,0.07509632,67067.0,67056.0,0.13964151]
["bitfinex","BTCUSD",1771537964318,0.07455796,67062.0,67056.0,0.06507745]
["bitfinex","BTCUSD",1771537964530,0.07456317,67058.0,67050.0,0.07473072]
["bitfinex","BTCUSD",1771537964958,0.07456317,67058.0,67051.0,0.07457001]
["bitfinex","BTCUSD",1771537964959,0.0004,67053.0,67051.0,0.07457001]
["bitfinex","BTCUSD",1771537965902,0.0004,67053.0,67051.0,0.07481571]
["bitfinex","BTCUSD",1771537968102,0.0004,67053.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1771537969062,0.0004,67053.0,67052.0,0.07481469]
["bitfinex","BTCUSD",1771537969776,0.0004,67060.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771537969983,0.07455456,67065.0,67058.0,0.07456187]
["bitfinex","BTCUSD",1771537970752,0.0745561,67064.0,67057.0,0.07456141]
["bitfinex","BTCUSD",1771537971757,0.0004,67060.0,67057.0,0.07456141]
["bitfinex","BTCUSD",1771537973449,0.0004,67060.0,67055.0,0.29850779]
["bitfinex","BTCUSD",1771537973450,0.0004,67060.0,67055.0,0.07480954]
["bitfinex","BTCUSD",1771537975005,0.0004,67060.0,67055.0,0.0002457]
["bitfinex","BTCUSD",1771537975503,0.07496075,67060.0,67055.0,0.0002457]
["bitfinex","BTCUSD",1771537975943,0.0004,67060.0,67055.0,0.0002457]
["bitfinex","BTCUSD",1771537976134,0.07496029,67060.0,67055.0,0.0002457]
["bitfinex","BTCUSD",1771537976546,0.0004,67060.0,67055.0,0.0002457]
["bitfinex","BTCUSD",1771537978612,0.0004,67060.0,67055.0,0.0004457]
["bitfinex","BTCUSD",1771537978801,0.07496036,67060.0,67055.0,0.0004457]
["bitfinex","BTCUSD",1771537979377,0.0004,67060.0,67055.0,0.0004457]
["bitfinex","BTCUSD",1771537979964,0.0004,67060.0,67055.0,0.07501133]
["bitfinex","BTCUSD",1771537981094,0.0004,67060.0,67055.0,0.0004457]
["bitfinex","BTCUSD",1771537981431,0.0004,67060.0,67055.0,0.07501133]
["bitfinex","BTCUSD",1771537981582,0.0004,67060.0,67055.0,0.0004457]
["bitfinex","BTCUSD",1771537984744,0.07496032,67060.0,67055.0,0.0004457]
["bitfinex","BTCUSD",1771537984956,0.07456433,67057.0,67050.0,0.07473085]
["bitfinex","BTCUSD",1771537985135,0.07456644,67055.0,67046.0,0.07457456]
["bitfinex","BTCUSD",1771537985336,0.07457341,67049.0,67041.0,0.07478087]
["bitfinex","BTCUSD",1771537985537,0.02365659,67045.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771537985736,0.02365659,67045.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771537985939,0.02365659,67045.0,67039.0,0.07458299]
["bitfinex","BTCUSD",1771537986303,0.02365659,67045.0,67038.0,0.25382255]
["bitfinex","BTCUSD",1771537986304,0.09823362,67045.0,67038.0,0.25382255]
["bitfinex","BTCUSD",1771537986936,0.02365659,67045.0,67042.0,0.07457961]
["bitfinex","BTCUSD",1771537987115,0.00016,67050.0,67044.0,0.07457697]
["bitfinex","BTCUSD",1771537987323,0.07457156,67050.0,67043.0,0.07457697]
["bitfinex","BTCUSD",1771537987478,0.07457156,67050.0,67042.0,0.07457811]
["bitfinex","BTCUSD",1771537987479,0.07457295,67049.0,67042.0,0.07457811]
["bitfinex","BTCUSD",1771537988017,0.07457156,67050.0,67042.0,0.07457811]
["bitfinex","BTCUSD",1771537988380,0.07457156,67050.0,67043.0,0.07457837]
["bitfinex","BTCUSD",1771537989031,0.07457156,67050.0,67044.0,0.07457783]
["bitfinex","BTCUSD",1771537989744,0.07457025,67051.0,67044.0,0.07457758]
["bitfinex","BTCUSD",1771537990576,0.07457129,67050.0,67044.0,0.07457758]
["bitfinex","BTCUSD",1771537993170,0.07457129,67050.0,67043.0,0.07457837]
["bitfinex","BTCUSD",1771537993459,0.07457542,67047.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771537994607,0.07457415,67049.0,67041.0,0.07478116]
["bitfinex","BTCUSD",1771537994986,0.07457374,67048.0,67042.0,0.07457981]
["bitfinex","BTCUSD",1771537995773,0.07457374,67048.0,67041.0,0.07478116]
["bitfinex","BTCUSD",1771537998433,0.07457121,67050.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771537998863,0.07457799,67044.0,67038.0,0.25402451]
["bitfinex","BTCUSD",1771537999085,0.07457878,67045.0,67038.0,0.25402451]
["bitfinex","BTCUSD",1771537999612,0.07457878,67045.0,67039.0,0.07458317]
["bitfinex","BTCUSD",1771538000264,0.023947,67049.0,67042.0,0.07457909]
["bitfinex","BTCUSD",1771538000460,0.023947,67049.0,67044.0,0.07457787]
["bitfinex","BTCUSD",1771538000622,0.07473125,67050.0,67043.0,0.07457717]
["bitfinex","BTCUSD",1771538001568,0.07457245,67049.0,67043.0,0.07457717]
["bitfinex","BTCUSD",1771538003038,0.07473125,67050.0,67043.0,0.07457717]
["bitfinex","BTCUSD",1771538003861,0.00016,67050.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1771538004072,0.00016,67050.0,67045.0,0.07457624]
["bitfinex","BTCUSD",1771538004269,0.00016,67050.0,67044.0,0.07457718]
["bitfinex","BTCUSD",1771538006507,0.07473143,67050.0,67044.0,0.07457718]
["bitfinex","BTCUSD",1771538008388,0.00016,67050.0,67040.0,0.27990335]
["bitfinex","BTCUSD",1771538008645,0.00016,67050.0,67047.0,0.07457414]
["bitfinex","BTCUSD",1771538009393,0.00016,67050.0,67044.0,0.32163639]
["bitfinex","BTCUSD",1771538009394,0.00016,67050.0,67045.0,0.07457485]
["bitfinex","BTCUSD",1771538010133,0.00016,67050.0,67046.0,0.07457562]
["bitfinex","BTCUSD",1771538010535,0.00016,67050.0,67045.0,0.07457485]
["bitfinex","BTCUSD",1771538012548,0.00016,67050.0,67040.0,0.32165719]
["bitfinex","BTCUSD",1771538012748,0.0004,67054.0,67048.0,0.07457246]
["bitfinex","BTCUSD",1771538013070,0.07456819,67053.0,67047.0,0.07457424]
["bitfinex","BTCUSD",1771538014523,0.07496714,67054.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771538014524,0.29828111,67051.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771538014718,0.04780255,67049.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771538014875,0.07457357,67048.0,67041.0,0.07458086]
["bitfinex","BTCUSD",1771538016020,0.07457459,67047.0,67041.0,0.07458086]
["bitfinex","BTCUSD",1771538019168,0.0004,67053.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771538019407,0.02445022,67050.0,67038.0,0.07458385]
["bitfinex","BTCUSD",1771538019655,0.07457702,67045.0,67037.0,0.07458385]
["bitfinex","BTCUSD",1771538019812,0.17314165,67050.0,67036.0,0.07478482]
["bitfinex","BTCUSD",1771538019813,0.07457743,67046.0,67036.0,0.12355085]
["bitfinex","BTCUSD",1771538019977,0.07457737,67045.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1771538020179,0.07457737,67045.0,67038.0,0.07458443]
["bitfinex","BTCUSD",1771538020488,0.07458057,67042.0,67036.0,0.0002]
["bitfinex","BTCUSD",1771538020890,0.07457855,67044.0,67037.0,0.07458522]
["bitfinex","BTCUSD",1771538022324,0.07457905,67043.0,67037.0,0.07458522]
["bitfinex","BTCUSD",1771538022631,0.07457905,67043.0,67037.0,0.07458534]
["bitfinex","BTCUSD",1771538029688,0.22321167,67043.0,67037.0,0.07458534]
["bitfinex","BTCUSD",1771538030420,0.14863262,67043.0,67037.0,0.07458534]
["bitfinex","BTCUSD",1771538030616,0.07457953,67044.0,67038.0,0.07458438]
["bitfinex","BTCUSD",1771538030795,0.0745795,67043.0,67037.0,0.07458534]
["bitfinex","BTCUSD",1771538031001,0.07457953,67044.0,67037.0,0.07478534]
["bitfinex","BTCUSD",1771538031369,0.22321445,67044.0,67037.0,0.07478534]
["bitfinex","BTCUSD",1771538031570,0.07457906,67043.0,67037.0,0.07478534]
["bitfinex","BTCUSD",1771538031766,0.07457953,67044.0,67037.0,0.07478534]
["bitfinex","BTCUSD",1771538032241,0.22321327,67044.0,67037.0,0.07478534]
["bitfinex","BTCUSD",1771538034298,0.07457911,67043.0,67037.0,0.07478534]
["bitfinex","BTCUSD",1771538037308,0.07457911,67043.0,67037.0,0.07478546]
["bitfinex","BTCUSD",1771538037510,0.07457911,67043.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771538037911,0.07457911,67043.0,67037.0,3.364e-05]
["bitfinex","BTCUSD",1771538038557,0.07457911,67043.0,67036.0,0.07431952]
["bitfinex","BTCUSD",1771538038922,0.07457911,67043.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771538039879,0.07457773,67045.0,67037.0,0.07478551]
["bitfinex","BTCUSD",1771538040083,0.0745784,67044.0,67037.0,0.07478551]
["bitfinex","BTCUSD",1771538040456,0.1485913,67044.0,67038.0,0.07458415]
["bitfinex","BTCUSD",1771538040627,0.07457819,67044.0,67038.0,0.07458415]
["bitfinex","BTCUSD",1771538040825,0.14859131,67045.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1771538041171,0.14859131,67044.0,67039.0,0.07458288]
["bitfinex","BTCUSD",1771538041383,0.07457804,67044.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1771538042386,0.07457714,67045.0,67039.0,0.07458316]
["bitfinex","BTCUSD",1771538042612,0.07457714,67045.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1771538042767,0.07457819,67044.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1771538042937,0.07457714,67045.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1771538043144,0.074578,67044.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1771538043488,0.074578,67044.0,67037.0,0.07478379]
["bitfinex","BTCUSD",1771538043652,0.22320526,67044.0,67037.0,0.07478379]
["bitfinex","BTCUSD",1771538045283,0.07458165,67041.0,67035.0,0.07478748]
["bitfinex","BTCUSD",1771538045483,0.07458268,67040.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771538045680,0.07458268,67040.0,67035.0,0.0488781]
["bitfinex","BTCUSD",1771538045896,0.07458268,67040.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771538046090,0.22320994,67040.0,67035.0,3.368e-05]
["bitfinex","BTCUSD",1771538046445,0.07458373,67039.0,67035.0,3.368e-05]
["bitfinex","BTCUSD",1771538046581,0.14862726,67039.0,67035.0,3.368e-05]
["bitfinex","BTCUSD",1771538046791,0.22321086,67039.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771538046989,0.0745836,67039.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771538047536,0.09742621,67032.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771538047750,0.09742843,67030.0,67029.0,0.17944]
["bitfinex","BTCUSD",1771538047960,0.24600232,67030.0,67029.0,0.17944]
["bitfinex","BTCUSD",1771538048365,0.09742843,67030.0,67029.0,0.17944]
["bitfinex","BTCUSD",1771538049107,0.07459457,67029.0,67028.0,1e-08]
["bitfinex","BTCUSD",1771538049338,0.09742954,67029.0,67028.0,1e-08]
["bitfinex","BTCUSD",1771538049545,0.24586525,67029.0,67028.0,1e-08]
["bitfinex","BTCUSD",1771538050375,0.09742954,67029.0,67028.0,1e-08]
["bitfinex","BTCUSD",1771538052010,0.0745968,67027.0,67026.0,1e-08]
["bitfinex","BTCUSD",1771538052208,0.09743177,67027.0,67026.0,1e-08]
["bitfinex","BTCUSD",1771538053189,0.07459615,67028.0,67016.0,0.0305654]
["bitfinex","BTCUSD",1771538053190,0.07460793,67017.0,67016.0,0.0305654]
["bitfinex","BTCUSD",1771538053391,0.07461056,67015.0,67012.0,0.0001748]
["bitfinex","BTCUSD",1771538054005,0.07461127,67014.0,67012.0,0.0001748]
["bitfinex","BTCUSD",1771538054197,0.07461056,67015.0,67012.0,0.0001748]
["bitfinex","BTCUSD",1771538054583,0.07461056,67015.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771538056245,0.07461127,67014.0,67013.0,0.17911406]
["bitfinex","BTCUSD",1771538056606,0.02283497,67013.0,67003.0,0.0001748]
["bitfinex","BTCUSD",1771538056958,0.07461559,67011.0,67003.0,0.12358834]
["bitfinex","BTCUSD",1771538057217,0.07461559,67011.0,67004.0,0.07462217]
["bitfinex","BTCUSD",1771538059770,0.02283497,67019.0,67007.0,0.07461832]
["bitfinex","BTCUSD",1771538059992,0.07461203,67014.0,67008.0,0.12340891]
["bitfinex","BTCUSD",1771538060164,0.07461203,67015.0,67008.0,0.12340891]
["bitfinex","BTCUSD",1771538061299,0.07461203,67015.0,67007.0,0.07461832]
["bitfinex","BTCUSD",1771538061300,0.256843,67020.0,67003.0,1e-08]
["bitfinex","BTCUSD",1771538061506,0.07461461,67011.0,67000.0,0.00316]
["bitfinex","BTCUSD",1771538061711,0.07462165,67005.0,67000.0,0.00316]
["bitfinex","BTCUSD",1771538061912,0.09745662,67005.0,67000.0,0.00316]
["bitfinex","BTCUSD",1771538062133,0.256683,67010.0,67000.0,0.00316]
["bitfinex","BTCUSD",1771538062134,0.07462278,67004.0,67000.0,0.00316]
["bitfinex","BTCUSD",1771538062314,0.09745894,67003.0,67000.0,0.00316]
["bitfinex","BTCUSD",1771538062501,0.02283497,67003.0,67000.0,0.00316]
["bitfinex","BTCUSD",1771538063100,0.55514772,67010.0,67001.0,0.04879105]
["bitfinex","BTCUSD",1771538063101,0.07461692,67009.0,67001.0,0.04879105]
["bitfinex","BTCUSD",1771538063303,0.07461632,67010.0,67001.0,0.29850277]
["bitfinex","BTCUSD",1771538063520,0.07461632,67010.0,67003.0,0.07462298]
["bitfinex","BTCUSD",1771538064148,0.07461699,67009.0,67003.0,0.07462298]
["bitfinex","BTCUSD",1771538065303,0.07461699,67009.0,67002.0,0.07462366]
["bitfinex","BTCUSD",1771538066511,0.07461646,67011.0,67004.0,0.04879105]
["bitfinex","BTCUSD",1771538066879,0.0746164,67010.0,67004.0,0.04879105]
["bitfinex","BTCUSD",1771538068698,0.02283497,67014.0,67004.0,0.04879105]
["bitfinex","BTCUSD",1771538068896,0.07461255,67013.0,67007.0,0.07461839]
["bitfinex","BTCUSD",1771538069120,0.07461255,67013.0,67006.0,0.1234094]
["bitfinex","BTCUSD",1771538069460,0.25342687,67016.0,67006.0,0.1234094]
["bitfinex","BTCUSD",1771538069645,0.07461298,67013.0,67006.0,0.1234094]
["bitfinex","BTCUSD",1771538069872,0.07461365,67012.0,67006.0,0.04879105]
["bitfinex","BTCUSD",1771538070070,0.0746187,67008.0,67006.0,0.04879105]
["bitfinex","BTCUSD",1771538070273,0.02283497,67013.0,67000.0,0.00336]
["bitfinex","BTCUSD",1771538070472,0.07461551,67011.0,67003.0,0.07462283]
["bitfinex","BTCUSD",1771538070677,0.07461594,67010.0,67003.0,0.07462283]
["bitfinex","BTCUSD",1771538071663,0.07461551,67011.0,67005.0,0.07462107]
["bitfinex","BTCUSD",1771538071955,0.07461587,67010.0,67004.0,0.07462235]
["bitfinex","BTCUSD",1771538072176,0.02283497,67013.0,67000.0,0.00336]
["bitfinex","BTCUSD",1771538072382,0.35413481,67010.0,67000.0,0.00336]
["bitfinex","BTCUSD",1771538072734,0.07462056,67006.0,67000.0,0.00336]
["bitfinex","BTCUSD",1771538072855,0.07462149,67005.0,67000.0,0.00336]
["bitfinex","BTCUSD",1771538073202,0.29847191,67008.0,67000.0,0.00336]
["bitfinex","BTCUSD",1771538073203,0.02283497,67008.0,67000.0,0.00336]
["bitfinex","BTCUSD",1771538073523,0.0746262,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538074207,0.07462657,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538075319,0.07462586,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538076089,0.07462586,67001.0,66996.0,0.170109]
["bitfinex","BTCUSD",1771538076915,0.02283497,67005.0,66996.0,0.170109]
["bitfinex","BTCUSD",1771538077076,0.07462991,66998.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538078001,0.07462817,66999.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538078220,0.07462866,67000.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538078618,0.07462832,66999.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538078820,0.07462909,66998.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538079026,0.07462768,67000.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538080161,0.07462727,67000.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538085146,0.07462802,66999.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538086412,0.07462802,66999.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538088027,0.07462909,66998.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538089721,0.07462802,66999.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538089881,0.07502871,67000.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538090080,0.0746283,66999.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538090874,0.07502871,67000.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538091068,0.07462768,67001.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538091069,0.02397288,67006.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538091292,0.07462449,67003.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538091502,0.14842516,67007.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538091720,0.0746245,67003.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538092517,0.22304966,67003.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538092724,0.0746245,67003.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538092934,0.07462498,67002.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538093110,0.07462595,67001.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538093851,0.07462498,67002.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538096784,0.07462498,67002.0,66997.0,0.04758649]
["bitfinex","BTCUSD",1771538096930,0.07462498,67002.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538097131,0.07462575,67001.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538097419,0.07462488,67002.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538097974,0.02397288,67000.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538098203,0.07462488,67002.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538098517,0.09859776,67002.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538098727,0.14843846,67001.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538099423,0.07462488,67002.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538099798,0.22307612,67002.0,66997.0,0.0005736]
["bitfinex","BTCUSD",1771538100841,0.0004,67003.0,66999.0,0.12164086]
["bitfinex","BTCUSD",1771538100978,0.0004,67003.0,67000.0,0.07462675]
["bitfinex","BTCUSD",1771538101387,0.0004,67003.0,67000.0,0.07500035]
["bitfinex","BTCUSD",1771538101853,0.0004,67003.0,67000.0,0.0003736]
["bitfinex","BTCUSD",1771538102453,0.0004,67003.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538102746,0.07502394,67003.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538102944,0.07462464,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538103124,0.07502394,67003.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538103643,0.07462519,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538104280,0.07502394,67003.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538105636,0.0004,67003.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538105838,0.0004,67003.0,66998.0,0.07462876]
["bitfinex","BTCUSD",1771538106361,0.07502363,67003.0,66997.0,0.07482972]
["bitfinex","BTCUSD",1771538106739,0.0004,67003.0,66997.0,0.07482972]
["bitfinex","BTCUSD",1771538106909,0.0004,67004.0,67001.0,0.07462534]
["bitfinex","BTCUSD",1771538107110,0.0004,67004.0,66999.0,0.07462735]
["bitfinex","BTCUSD",1771538107556,0.0004,67004.0,67000.0,0.07462667]
["bitfinex","BTCUSD",1771538107943,0.07462032,67006.0,67001.0,0.02440723]
["bitfinex","BTCUSD",1771538108510,0.07462032,67006.0,67000.0,0.07462667]
["bitfinex","BTCUSD",1771538109563,0.07461922,67007.0,67000.0,0.07462667]
["bitfinex","BTCUSD",1771538109986,0.07462045,67006.0,67000.0,0.07462667]
["bitfinex","BTCUSD",1771538110375,0.07462045,67006.0,67000.0,0.07462683]
["bitfinex","BTCUSD",1771538110750,0.07462045,67006.0,66999.0,0.07462735]
["bitfinex","BTCUSD",1771538110973,0.19360512,67009.0,67002.0,0.07462412]
["bitfinex","BTCUSD",1771538111316,0.2984684,67009.0,67000.0,0.0746263]
["bitfinex","BTCUSD",1771538111453,0.07461965,67007.0,67000.0,0.0746263]
["bitfinex","BTCUSD",1771538112958,0.2231971,67007.0,67000.0,0.0746263]
["bitfinex","BTCUSD",1771538113155,0.14857745,67007.0,66999.0,0.02440723]
["bitfinex","BTCUSD",1771538113358,0.14857745,67007.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771538113359,0.07462455,67003.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771538113579,0.09780389,67003.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771538113801,0.09780389,67003.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538114549,0.07462499,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538114825,0.07462273,67004.0,66997.0,0.07482827]
["bitfinex","BTCUSD",1771538116427,0.22319143,67004.0,66997.0,0.07482827]
["bitfinex","BTCUSD",1771538119958,0.07462358,67003.0,66997.0,0.07482827]
["bitfinex","BTCUSD",1771538123315,0.2232037,67003.0,66997.0,0.07482827]
["bitfinex","BTCUSD",1771538123495,0.07462358,67003.0,66997.0,0.07482827]
["bitfinex","BTCUSD",1771538124195,0.22320449,67003.0,66997.0,0.07482827]
["bitfinex","BTCUSD",1771538127722,0.22320449,67003.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538127923,0.22320449,67003.0,66997.0,0.07483015]
["bitfinex","BTCUSD",1771538129198,0.22320449,67003.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538131465,0.22316449,67003.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538131678,0.07463164,66996.0,66993.0,0.0003701]
["bitfinex","BTCUSD",1771538131900,0.0521239,66996.0,66993.0,0.0003701]
["bitfinex","BTCUSD",1771538132139,0.05106094,66996.0,66993.0,0.0003701]
["bitfinex","BTCUSD",1771538132792,0.07463259,66995.0,66993.0,0.0003701]
["bitfinex","BTCUSD",1771538133209,0.07463354,66994.0,66993.0,0.0003701]
["bitfinex","BTCUSD",1771538133422,0.07463259,66995.0,66993.0,0.0003701]
["bitfinex","BTCUSD",1771538135192,0.07463259,66995.0,66986.0,0.2985682]
["bitfinex","BTCUSD",1771538135193,0.0734047,66985.0,66984.0,0.0001701]
["bitfinex","BTCUSD",1771538135414,0.07478686,67000.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771538135415,0.07340578,66984.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771538135825,0.0746488,66981.0,66979.0,0.00169999]
["bitfinex","BTCUSD",1771538136028,0.0746475,66982.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771538136229,0.07464833,66981.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771538136432,0.07464914,66980.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771538136843,0.07464833,66981.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771538137059,0.07464914,66980.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771538137239,0.07464833,66981.0,66979.0,0.0002]
["bitfinex","BTCUSD",1771538137471,0.07464079,66988.0,66981.0,0.07464754]
["bitfinex","BTCUSD",1771538138233,0.00016,66990.0,66980.0,0.04627671]
["bitfinex","BTCUSD",1771538138488,0.07464177,66987.0,66980.0,0.37795329]
["bitfinex","BTCUSD",1771538138725,0.07479975,66990.0,66982.0,0.12092325]
["bitfinex","BTCUSD",1771538138935,0.07463945,66989.0,66983.0,0.04627671]
["bitfinex","BTCUSD",1771538139135,0.07464103,66988.0,66983.0,0.04627671]
["bitfinex","BTCUSD",1771538139312,0.07464168,66987.0,66980.0,0.07464842]
["bitfinex","BTCUSD",1771538139636,0.07464345,66986.0,66979.0,0.07484977]
["bitfinex","BTCUSD",1771538139835,0.07464303,66987.0,66980.0,0.0746488]
["bitfinex","BTCUSD",1771538140385,0.07464303,66987.0,66981.0,0.07464784]
["bitfinex","BTCUSD",1771538141387,0.07464208,66988.0,66981.0,0.07464784]
["bitfinex","BTCUSD",1771538142664,0.07464208,66988.0,66981.0,0.07484784]
["bitfinex","BTCUSD",1771538146364,0.07464081,66988.0,66981.0,0.07484784]
["bitfinex","BTCUSD",1771538146605,0.07464081,66988.0,66981.0,0.07475284]
["bitfinex","BTCUSD",1771538146817,0.07464081,66988.0,66982.0,0.07464669]
["bitfinex","BTCUSD",1771538147021,0.07489093,66989.0,66982.0,0.07464669]
["bitfinex","BTCUSD",1771538148667,0.07464057,66988.0,66981.0,0.07475284]
["bitfinex","BTCUSD",1771538148972,0.07464057,66988.0,66982.0,0.07464688]
["bitfinex","BTCUSD",1771538150627,0.07489093,66989.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771538150628,0.07464692,66982.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771538150770,0.09798343,66982.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771538150980,0.09808593,66982.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771538152339,0.07474942,66982.0,66981.0,0.0002]
["bitfinex","BTCUSD",1771538154970,0.07464944,66980.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771538155360,0.07464944,66980.0,66974.0,0.07485579]
["bitfinex","BTCUSD",1771538156078,0.07464944,66980.0,66975.0,0.07465434]
["bitfinex","BTCUSD",1771538156079,0.0001025,66980.0,66975.0,0.07465434]
["bitfinex","BTCUSD",1771538156243,0.0001025,66980.0,66974.0,0.07485545]
["bitfinex","BTCUSD",1771538157167,0.0001025,66980.0,66975.0,0.07465441]
["bitfinex","BTCUSD",1771538157806,0.0001025,66980.0,66975.0,0.07285441]
["bitfinex","BTCUSD",1771538158510,0.0001025,66980.0,66974.0,0.0748557]
["bitfinex","BTCUSD",1771538158950,0.0747518,66980.0,66974.0,0.0002]
["bitfinex","BTCUSD",1771538159145,0.0747518,66980.0,66974.0,0.07485559]
["bitfinex","BTCUSD",1771538160871,0.0004,66995.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1771538161056,0.11913533,66997.0,66983.0,0.00990046]
["bitfinex","BTCUSD",1771538161057,0.07463793,66991.0,66983.0,0.00990046]
["bitfinex","BTCUSD",1771538161410,0.07463579,66992.0,66984.0,0.07464437]
["bitfinex","BTCUSD",1771538161624,0.07463579,66992.0,66984.0,0.07454937]
["bitfinex","BTCUSD",1771538161816,0.07463579,66992.0,66985.0,0.07464343]
["bitfinex","BTCUSD",1771538162347,0.07463505,66993.0,66986.0,0.07464179]
["bitfinex","BTCUSD",1771538163962,0.07463421,66994.0,66987.0,0.07464087]
["bitfinex","BTCUSD",1771538164763,0.07463489,66993.0,66987.0,0.07464087]
["bitfinex","BTCUSD",1771538165444,0.07463489,66993.0,66986.0,0.07464179]
["bitfinex","BTCUSD",1771538166022,0.0001475,66997.0,66980.0,0.56582313]
["bitfinex","BTCUSD",1771538166023,0.17857999,67011.0,66983.0,0.25717054]
["bitfinex","BTCUSD",1771538166221,0.02300341,67007.0,66993.0,0.00990046]
["bitfinex","BTCUSD",1771538166424,0.07462669,67001.0,66993.0,0.0845347]
["bitfinex","BTCUSD",1771538166666,0.07462669,67001.0,66994.0,0.0746335]
["bitfinex","BTCUSD",1771538166873,0.07462669,67001.0,66993.0,0.07463424]
["bitfinex","BTCUSD",1771538167104,0.07462669,67001.0,66994.0,0.07463342]
["bitfinex","BTCUSD",1771538167941,0.07502669,67001.0,66994.0,0.07463342]
["bitfinex","BTCUSD",1771538168398,0.0004,67001.0,66990.0,0.25733054]
["bitfinex","BTCUSD",1771538168571,0.0004,67001.0,66995.0,0.07463161]
["bitfinex","BTCUSD",1771538176963,0.0004,67004.0,66999.0,0.07462743]
["bitfinex","BTCUSD",1771538178072,0.07502254,67004.0,66997.0,0.0746284]
["bitfinex","BTCUSD",1771538178421,0.0004,67004.0,66998.0,0.07462885]
["bitfinex","BTCUSD",1771538178719,0.0004,67004.0,66999.0,0.07462771]
["bitfinex","BTCUSD",1771538178922,0.07502274,67004.0,66998.0,0.07462885]
["bitfinex","BTCUSD",1771538179135,0.07502242,67004.0,66998.0,0.07462885]
["bitfinex","BTCUSD",1771538179665,0.07502242,67004.0,66998.0,0.07462879]
["bitfinex","BTCUSD",1771538180078,0.07502242,67004.0,66997.0,0.07462809]
["bitfinex","BTCUSD",1771538180647,0.07462632,67001.0,66994.0,0.07483331]
["bitfinex","BTCUSD",1771538180855,0.07462632,67001.0,66995.0,0.07463206]
["bitfinex","BTCUSD",1771538181255,0.074626,67001.0,66995.0,0.07463189]
["bitfinex","BTCUSD",1771538181455,0.07462471,67002.0,66995.0,0.07463189]
["bitfinex","BTCUSD",1771538181862,0.07462471,67002.0,66996.0,0.07463131]
["bitfinex","BTCUSD",1771538182336,0.07462471,67002.0,66995.0,0.07463189]
["bitfinex","BTCUSD",1771538183165,0.07462354,67003.0,66997.0,0.0746299]
["bitfinex","BTCUSD",1771538183512,0.07502268,67004.0,66997.0,0.0746299]
["bitfinex","BTCUSD",1771538184248,0.07502268,67004.0,66998.0,0.07462858]
["bitfinex","BTCUSD",1771538184249,0.0004,67004.0,66998.0,0.07462858]
["bitfinex","BTCUSD",1771538184655,0.0004,67004.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771538184656,0.07502294,67004.0,66997.0,0.07462842]
["bitfinex","BTCUSD",1771538185032,0.07502294,67004.0,66998.0,0.07462885]
["bitfinex","BTCUSD",1771538185237,0.0004,67002.0,66998.0,0.0746288]
["bitfinex","BTCUSD",1771538185457,0.0004,67002.0,66997.0,0.07462842]
["bitfinex","BTCUSD",1771538188790,0.00835227,67005.0,66997.0,0.07462842]
["bitfinex","BTCUSD",1771538188994,0.0746238,67003.0,66997.0,0.07462842]
["bitfinex","BTCUSD",1771538189573,0.07462287,67004.0,66997.0,0.07462842]
["bitfinex","BTCUSD",1771538189931,0.0004,67009.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771538190124,0.022802,66998.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771538190346,0.09742699,67002.0,66995.0,0.07463183]
["bitfinex","BTCUSD",1771538190493,0.07462593,67001.0,66995.0,0.07463183]
["bitfinex","BTCUSD",1771538191183,0.07462593,67001.0,66994.0,0.07483321]
["bitfinex","BTCUSD",1771538191759,0.07462687,67000.0,66994.0,0.07483321]
["bitfinex","BTCUSD",1771538191927,0.07462593,67001.0,66994.0,0.07483321]
["bitfinex","BTCUSD",1771538192927,0.07462593,67001.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771538195452,0.07462695,67000.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771538195649,0.022802,67002.0,66997.0,0.07462975]
["bitfinex","BTCUSD",1771538195949,0.022802,67002.0,66996.0,0.07463099]
["bitfinex","BTCUSD",1771538196087,0.09742664,67002.0,66996.0,0.07463099]
["bitfinex","BTCUSD",1771538197318,0.022802,67002.0,66996.0,0.07463099]
["bitfinex","BTCUSD",1771538197551,0.0974267,67002.0,66996.0,0.07463099]
["bitfinex","BTCUSD",1771538197787,0.0974267,67002.0,66995.0,0.07483064]
["bitfinex","BTCUSD",1771538200046,0.0974267,67002.0,66996.0,0.0746313]
["bitfinex","BTCUSD",1771538200672,0.0974267,67002.0,66995.0,0.07483064]
["bitfinex","BTCUSD",1771538202629,0.0974267,67002.0,66996.0,0.07463119]
["bitfinex","BTCUSD",1771538203734,0.0974267,67002.0,66995.0,0.07483064]
["bitfinex","BTCUSD",1771538204030,0.07462598,67001.0,66995.0,0.07483064]
["bitfinex","BTCUSD",1771538204175,0.0974267,67002.0,66995.0,0.07483064]
["bitfinex","BTCUSD",1771538204580,0.0974267,67002.0,66996.0,0.07463129]
["bitfinex","BTCUSD",1771538206229,0.0978267,67002.0,66996.0,0.07463129]
["bitfinex","BTCUSD",1771538206635,0.0978267,67002.0,66995.0,0.07483064]
["bitfinex","BTCUSD",1771538207985,0.0750247,67002.0,66995.0,0.07483064]
["bitfinex","BTCUSD",1771538214791,0.22347562,67001.0,66995.0,0.07483064]
["bitfinex","BTCUSD",1771538214991,0.14884923,67001.0,66995.0,0.07483064]
["bitfinex","BTCUSD",1771538216004,0.02315747,67006.0,66995.0,0.07483064]
["bitfinex","BTCUSD",1771538216005,0.04484915,67005.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771538216206,0.02315747,67000.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771538216408,0.04484915,66999.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771538217121,0.04484915,66999.0,66995.0,0.07483136]
["bitfinex","BTCUSD",1771538224659,0.04484915,66999.0,66995.0,0.07483231]
["bitfinex","BTCUSD",1771538225241,0.0004,67002.0,66997.0,0.07462985]
["bitfinex","BTCUSD",1771538225448,0.0004,67002.0,66999.0,0.07462706]
["bitfinex","BTCUSD",1771538225616,0.0004,67002.0,66998.0,0.07462718]
["bitfinex","BTCUSD",1771538226208,0.0004,67002.0,66997.0,0.07462848]
["bitfinex","BTCUSD",1771538227004,0.0004,67002.0,66998.0,0.07462898]
["bitfinex","BTCUSD",1771538227788,0.0004,67002.0,66997.0,0.07462848]
["bitfinex","BTCUSD",1771538228632,0.0004,67002.0,66998.0,0.07462906]
["bitfinex","BTCUSD",1771538230774,0.0004,67002.0,66997.0,0.07462848]
["bitfinex","BTCUSD",1771538231541,0.0004,67002.0,66997.0,0.07463004]
["bitfinex","BTCUSD",1771538232984,0.04463979,67002.0,66996.0,0.07462947]
["bitfinex","BTCUSD",1771538234107,0.04463979,67002.0,66997.0,0.07463014]
["bitfinex","BTCUSD",1771538234442,0.0004,67002.0,66997.0,0.07463014]
["bitfinex","BTCUSD",1771538235928,0.0004,67002.0,66996.0,0.07462947]
["bitfinex","BTCUSD",1771538236513,0.0004,67002.0,66997.0,0.07462996]
["bitfinex","BTCUSD",1771538237143,0.0004,67002.0,66996.0,0.07462947]
["bitfinex","BTCUSD",1771538238741,0.07462721,67000.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771538238939,0.07462629,67001.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771538239470,0.0004,67002.0,66996.0,0.07463086]
["bitfinex","BTCUSD",1771538239666,0.0004,67002.0,66997.0,0.07462974]
["bitfinex","BTCUSD",1771538239867,0.07462094,67006.0,66999.0,0.07462725]
["bitfinex","BTCUSD",1771538240046,0.22349775,67007.0,67000.0,0.07462639]
["bitfinex","BTCUSD",1771538240259,0.07462075,67006.0,66999.0,0.07462725]
["bitfinex","BTCUSD",1771538240468,0.22349756,67006.0,66999.0,0.07462725]
["bitfinex","BTCUSD",1771538240876,0.07462171,67005.0,66999.0,0.07462725]
["bitfinex","BTCUSD",1771538241079,0.14887681,67005.0,66999.0,0.07462725]
["bitfinex","BTCUSD",1771538241286,0.07462075,67006.0,66999.0,0.07462725]
["bitfinex","BTCUSD",1771538241531,0.0746216,67005.0,66999.0,0.07462725]
["bitfinex","BTCUSD",1771538241922,0.22349318,67005.0,66999.0,0.07462725]
["bitfinex","BTCUSD",1771538242316,0.22349318,67005.0,66998.0,0.07462721]
["bitfinex","BTCUSD",1771538242553,0.0746227,67004.0,66998.0,0.07462721]
["bitfinex","BTCUSD",1771538243665,0.0746227,67004.0,66997.0,0.07462831]
["bitfinex","BTCUSD",1771538244523,0.0746227,67004.0,66998.0,0.07462905]
["bitfinex","BTCUSD",1771538245260,0.0750227,67004.0,66998.0,0.07462905]
["bitfinex","BTCUSD",1771538245609,0.0750227,67004.0,66997.0,0.07462831]
["bitfinex","BTCUSD",1771538245817,0.0750227,67004.0,66998.0,0.07462893]
["bitfinex","BTCUSD",1771538247718,0.0750227,67004.0,66997.0,0.07462831]
["bitfinex","BTCUSD",1771538249783,0.0750227,67004.0,66998.0,0.07462897]
["bitfinex","BTCUSD",1771538250438,0.33165993,67010.0,66998.0,0.07462897]
["bitfinex","BTCUSD",1771538250663,0.06954397,67016.0,67009.0,0.07461597]
["bitfinex","BTCUSD",1771538250848,0.0004,67023.0,67012.0,0.02336356]
["bitfinex","BTCUSD",1771538250849,0.00016,67020.0,67012.0,0.02336356]
["bitfinex","BTCUSD",1771538251056,0.00016,67020.0,67016.0,0.07460797]
["bitfinex","BTCUSD",1771538251260,0.00016,67020.0,67014.0,0.07461055]
["bitfinex","BTCUSD",1771538251459,0.00016,67020.0,67013.0,0.07461055]
["bitfinex","BTCUSD",1771538252047,0.00016,67020.0,67013.0,0.07489755]
["bitfinex","BTCUSD",1771538252245,0.07476467,67020.0,67013.0,0.07489755]
["bitfinex","BTCUSD",1771538252587,0.00016,67020.0,67013.0,0.07489755]
["bitfinex","BTCUSD",1771538252793,0.0004,67018.0,67013.0,0.07489755]
["bitfinex","BTCUSD",1771538256717,0.0004,67018.0,67014.0,0.07461126]
["bitfinex","BTCUSD",1771538257119,0.04689921,67022.0,67014.0,0.07461126]
["bitfinex","BTCUSD",1771538257275,0.07460416,67021.0,67014.0,0.07461126]
["bitfinex","BTCUSD",1771538258289,0.07460416,67021.0,67013.0,0.07489755]
["bitfinex","BTCUSD",1771538258768,0.07460416,67021.0,67014.0,0.0746112]
["bitfinex","BTCUSD",1771538259894,0.07500416,67021.0,67014.0,0.0746112]
["bitfinex","BTCUSD",1771538261307,0.0004,67021.0,67017.0,0.07460744]
["bitfinex","BTCUSD",1771538262108,0.0004,67021.0,67017.0,0.07477344]
["bitfinex","BTCUSD",1771538262732,0.0004,67021.0,67017.0,0.07456647]
["bitfinex","BTCUSD",1771538263489,0.0004,67021.0,67017.0,0.000166]
["bitfinex","BTCUSD",1771538264594,0.07500407,67021.0,67017.0,0.000166]
["bitfinex","BTCUSD",1771538265445,0.0004,67021.0,67017.0,0.07477343]
["bitfinex","BTCUSD",1771538266256,0.0004,67021.0,67018.0,0.07460653]
["bitfinex","BTCUSD",1771538267075,0.0004,67021.0,67018.0,0.07477253]
["bitfinex","BTCUSD",1771538271976,0.0004,67021.0,67013.0,0.000121]
["bitfinex","BTCUSD",1771538272180,0.0004,67021.0,67015.0,0.07460934]
["bitfinex","BTCUSD",1771538274700,0.0004,67021.0,67016.0,0.07460897]
["bitfinex","BTCUSD",1771538276429,0.0746021,67024.0,67016.0,0.07460897]
["bitfinex","BTCUSD",1771538276842,0.28229869,67025.0,67016.0,0.07460897]
["bitfinex","BTCUSD",1771538277040,0.07460195,67023.0,67016.0,0.07460897]
["bitfinex","BTCUSD",1771538279205,0.0004,67028.0,67013.0,0.000321]
["bitfinex","BTCUSD",1771538279318,0.04552789,67018.0,67010.0,0.07477531]
["bitfinex","BTCUSD",1771538279521,0.14286747,67018.0,67011.0,0.07461428]
["bitfinex","BTCUSD",1771538280683,0.14286747,67018.0,67012.0,0.07461336]
["bitfinex","BTCUSD",1771538280885,0.02273224,67018.0,67013.0,0.07461237]
["bitfinex","BTCUSD",1771538281088,0.07460393,67021.0,67014.0,0.07461092]
["bitfinex","BTCUSD",1771538281289,0.07460472,67020.0,67014.0,0.07461092]
["bitfinex","BTCUSD",1771538282278,0.07491192,67020.0,67014.0,0.07461092]
["bitfinex","BTCUSD",1771538282481,0.07491192,67020.0,67013.0,0.07481237]
["bitfinex","BTCUSD",1771538284750,0.07460828,67017.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771538284943,0.07460828,67017.0,67011.0,0.07461423]
["bitfinex","BTCUSD",1771538285141,0.07460828,67017.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771538285333,0.0746091,67016.0,67010.0,0.07477535]
["bitfinex","BTCUSD",1771538285683,0.0746091,67016.0,67010.0,0.07477542]
["bitfinex","BTCUSD",1771538285855,0.07491548,67017.0,67010.0,0.07477542]
["bitfinex","BTCUSD",1771538286328,0.07491548,67017.0,67011.0,0.07461451]
["bitfinex","BTCUSD",1771538286658,0.07491548,67017.0,67010.0,0.07477542]
["bitfinex","BTCUSD",1771538286860,0.04479192,67016.0,67010.0,0.07477542]
["bitfinex","BTCUSD",1771538287223,0.04509912,67016.0,67010.0,0.07477542]
["bitfinex","BTCUSD",1771538287840,0.04509912,67016.0,67011.0,0.0746146]
["bitfinex","BTCUSD",1771538288193,0.04509912,67016.0,67010.0,0.07477542]
["bitfinex","BTCUSD",1771538288918,0.04509912,67016.0,67013.0,0.0002]
["bitfinex","BTCUSD",1771538289846,0.0003072,67016.0,67009.0,0.06299232]
["bitfinex","BTCUSD",1771538290182,0.0003072,67016.0,67010.0,0.07461526]
["bitfinex","BTCUSD",1771538291188,0.07491656,67016.0,67010.0,0.07461526]
["bitfinex","BTCUSD",1771538291406,0.0003072,67016.0,67010.0,0.07461526]
["bitfinex","BTCUSD",1771538291936,0.074918,67016.0,67006.0,0.29867949]
["bitfinex","BTCUSD",1771538292144,0.298454,67013.0,67001.0,0.298503]
["bitfinex","BTCUSD",1771538292345,0.298454,67013.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771538292346,0.30172427,67011.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771538292563,0.30172427,67011.0,67003.0,0.07462283]
["bitfinex","BTCUSD",1771538292564,0.07461602,67010.0,67003.0,0.07462283]
["bitfinex","BTCUSD",1771538292801,0.07461696,67009.0,67002.0,0.07462394]
["bitfinex","BTCUSD",1771538293460,0.07477226,67009.0,67002.0,0.07462394]
["bitfinex","BTCUSD",1771538293683,0.07461855,67008.0,67001.0,0.07462394]
["bitfinex","BTCUSD",1771538294502,0.07477385,67008.0,67001.0,0.07462394]
["bitfinex","BTCUSD",1771538295238,0.0001553,67008.0,67002.0,0.07462424]
["bitfinex","BTCUSD",1771538296611,0.0001553,67008.0,67002.0,0.07420178]
["bitfinex","BTCUSD",1771538297202,0.07462293,67004.0,67000.0,0.00036]
["bitfinex","BTCUSD",1771538297534,0.07462355,67003.0,67000.0,0.00036]
["bitfinex","BTCUSD",1771538297938,0.07462293,67004.0,67000.0,0.00036]
["bitfinex","BTCUSD",1771538298338,0.11941557,67003.0,67000.0,0.00036]
["bitfinex","BTCUSD",1771538298546,0.04479192,67002.0,67000.0,0.00036]
["bitfinex","BTCUSD",1771538298738,0.29864298,67005.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771538298739,0.0001553,67005.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771538298934,0.07462377,67003.0,66996.0,0.07483068]
["bitfinex","BTCUSD",1771538300506,0.07462241,67004.0,66997.0,0.07463013]
["bitfinex","BTCUSD",1771538303927,0.0001553,67005.0,67000.0,0.07462631]
["bitfinex","BTCUSD",1771538304102,0.0001553,67005.0,66999.0,0.07462717]
["bitfinex","BTCUSD",1771538305033,0.0001553,67005.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1771538305334,0.00016,67010.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1771538305487,0.07477617,67010.0,67003.0,0.07462301]
["bitfinex","BTCUSD",1771538308033,0.07461847,67008.0,67001.0,0.09791091]
["bitfinex","BTCUSD",1771538308352,0.07461946,67007.0,67001.0,0.07462563]
["bitfinex","BTCUSD",1771538308627,0.07461847,67008.0,67001.0,0.07462563]
["bitfinex","BTCUSD",1771538309387,0.11956772,67010.0,67003.0,0.07462255]
["bitfinex","BTCUSD",1771538309593,0.0747758,67010.0,67003.0,0.07462255]
["bitfinex","BTCUSD",1771538310312,0.07461686,67009.0,67003.0,0.07462255]
["bitfinex","BTCUSD",1771538310811,0.07461686,67009.0,67002.0,0.07462285]
["bitfinex","BTCUSD",1771538314671,0.07501686,67009.0,67002.0,0.07462285]
["bitfinex","BTCUSD",1771538320041,0.07501686,67009.0,67003.0,0.07462314]
["bitfinex","BTCUSD",1771538322799,0.06881821,67009.0,67002.0,0.07462285]
["bitfinex","BTCUSD",1771538323237,0.14909066,67009.0,66998.0,0.09883769]
["bitfinex","BTCUSD",1771538323369,0.07462115,67006.0,66999.0,0.07462756]
["bitfinex","BTCUSD",1771538323579,0.07462136,67005.0,66999.0,0.07462756]
["bitfinex","BTCUSD",1771538327913,0.29847312,67008.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538328080,0.09931372,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538328288,0.04320119,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538328499,0.02468843,67002.0,66999.0,0.07462753]
["bitfinex","BTCUSD",1771538328658,0.04320119,67005.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771538328659,0.11782298,67005.0,66998.0,0.07462846]
["bitfinex","BTCUSD",1771538329078,0.07462242,67004.0,66998.0,0.07462846]
["bitfinex","BTCUSD",1771538329692,0.07462242,67004.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771538330209,0.11782361,67004.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771538330402,0.04320119,67004.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771538330613,0.0004,67009.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771538330614,0.07462539,67003.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771538330814,0.075017,67009.0,67000.0,0.07462503]
["bitfinex","BTCUSD",1771538331022,0.075017,67009.0,67002.0,0.07462403]
["bitfinex","BTCUSD",1771538331228,0.04320119,67008.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771538331435,0.04320119,67005.0,66999.0,0.07482755]
["bitfinex","BTCUSD",1771538332637,0.04320119,67005.0,67000.0,0.07462683]
["bitfinex","BTCUSD",1771538336737,0.04320119,67005.0,66999.0,0.07482755]
["bitfinex","BTCUSD",1771538338356,0.04320119,67005.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771538339283,0.04320119,67005.0,67000.0,0.07482673]
["bitfinex","BTCUSD",1771538339530,0.04320119,67005.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771538340089,0.04320119,67005.0,67000.0,0.07482647]
["bitfinex","BTCUSD",1771538340911,0.07461823,67008.0,67001.0,0.07462526]
["bitfinex","BTCUSD",1771538341254,0.22377796,67009.0,67002.0,0.09883419]
["bitfinex","BTCUSD",1771538341441,0.14876083,67008.0,67002.0,0.09883419]
["bitfinex","BTCUSD",1771538341622,0.14876083,67008.0,67003.0,0.02372436]
["bitfinex","BTCUSD",1771538341824,0.14876083,67008.0,67003.0,0.0983477]
["bitfinex","BTCUSD",1771538342032,0.14876083,67007.0,67004.0,0.07462184]
["bitfinex","BTCUSD",1771538342224,0.0004,67009.0,67003.0,0.0983477]
["bitfinex","BTCUSD",1771538342431,0.14916363,67009.0,67003.0,0.0983477]
["bitfinex","BTCUSD",1771538344031,0.22378055,67009.0,67003.0,0.0983477]
["bitfinex","BTCUSD",1771538344228,0.14876363,67008.0,67004.0,0.02372436]
["bitfinex","BTCUSD",1771538345556,0.14876363,67008.0,67003.0,0.07462334]
["bitfinex","BTCUSD",1771538346398,0.0004,67009.0,66990.0,0.07499742]
["bitfinex","BTCUSD",1771538346590,0.25695928,67000.0,66993.0,0.07463434]
["bitfinex","BTCUSD",1771538346761,0.07462496,67002.0,66993.0,0.07463434]
["bitfinex","BTCUSD",1771538346964,0.07462761,67000.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771538359888,0.25695928,67002.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771538360293,0.07463012,66998.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771538361438,0.07463028,66997.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771538361587,0.07463028,66997.0,66992.0,0.02319228]
["bitfinex","BTCUSD",1771538363343,0.07462967,66999.0,66992.0,0.09782747]
["bitfinex","BTCUSD",1771538364527,0.07462919,66998.0,66992.0,0.09782747]
["bitfinex","BTCUSD",1771538367206,0.07462919,66998.0,66992.0,0.02319228]
["bitfinex","BTCUSD",1771538367591,0.07463047,66997.0,66992.0,0.02319228]
["bitfinex","BTCUSD",1771538368167,0.07463173,66996.0,66992.0,0.02319228]
["bitfinex","BTCUSD",1771538371382,0.07463194,66997.0,66992.0,0.02319228]
["bitfinex","BTCUSD",1771538371590,0.07463166,66996.0,66992.0,0.02319228]
["bitfinex","BTCUSD",1771538373786,0.27591766,66999.0,66992.0,0.02319228]
["bitfinex","BTCUSD",1771538373962,0.07463168,66996.0,66992.0,0.02319228]
["bitfinex","BTCUSD",1771538374606,0.07463103,66997.0,66992.0,0.02319228]
["bitfinex","BTCUSD",1771538375687,0.07463103,66997.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771538376340,0.0234813,66997.0,66981.0,0.02299228]
["bitfinex","BTCUSD",1771538376572,0.0234813,66997.0,66983.0,0.07464516]
["bitfinex","BTCUSD",1771538376573,0.07463671,66992.0,66983.0,0.07464516]
["bitfinex","BTCUSD",1771538376845,0.07463704,66991.0,66983.0,0.07464516]
["bitfinex","BTCUSD",1771538377195,0.07463859,66990.0,66983.0,0.07464516]
["bitfinex","BTCUSD",1771538377499,0.07463859,66990.0,66983.0,0.09808639]
["bitfinex","BTCUSD",1771538378338,0.07463859,66990.0,66985.0,0.0002]
["bitfinex","BTCUSD",1771538378542,0.07463859,66990.0,66985.0,0.02364123]
["bitfinex","BTCUSD",1771538378742,0.07464246,66986.0,66985.0,0.02364123]
["bitfinex","BTCUSD",1771538378976,0.07464246,66986.0,66985.0,0.0002]
["bitfinex","BTCUSD",1771538379414,0.07464179,66987.0,66985.0,0.0002]
["bitfinex","BTCUSD",1771538380179,0.07464246,66986.0,66985.0,0.0002]
["bitfinex","BTCUSD",1771538385119,0.07464179,66987.0,66985.0,0.0002]
["bitfinex","BTCUSD",1771538388308,0.00016,67000.0,66985.0,0.0002]
["bitfinex","BTCUSD",1771538388447,0.07462977,66998.0,66991.0,0.11795662]
["bitfinex","BTCUSD",1771538388653,0.00016,67000.0,66992.0,0.02344123]
["bitfinex","BTCUSD",1771538388654,0.07463075,66997.0,66992.0,0.02344123]
["bitfinex","BTCUSD",1771538388869,0.07463428,66994.0,66992.0,0.02344123]
["bitfinex","BTCUSD",1771538389071,0.07463428,66994.0,66988.0,0.06676161]
["bitfinex","BTCUSD",1771538389729,0.02276898,66999.0,66985.0,0.0002]
["bitfinex","BTCUSD",1771538390037,0.07463941,66989.0,66985.0,0.0002]
["bitfinex","BTCUSD",1771538390803,0.00016,66990.0,66972.0,0.12986745]
["bitfinex","BTCUSD",1771538391025,0.07464859,66981.0,66973.0,0.07465643]
["bitfinex","BTCUSD",1771538391197,0.07464859,66981.0,66973.0,0.09809766]
["bitfinex","BTCUSD",1771538391410,0.0746463,66983.0,66975.0,0.07465409]
["bitfinex","BTCUSD",1771538391614,0.07464655,66984.0,66975.0,0.07465409]
["bitfinex","BTCUSD",1771538391838,0.07464344,66986.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771538392038,0.07464403,66985.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771538392574,0.07479283,66985.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771538392851,0.00016,66990.0,66984.0,0.02344123]
["bitfinex","BTCUSD",1771538393070,0.00016,66990.0,66985.0,0.02344123]
["bitfinex","BTCUSD",1771538393609,0.00016,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771538393804,0.07480001,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771538394136,0.07480001,66990.0,66983.0,0.0748458]
["bitfinex","BTCUSD",1771538395360,0.32130821,66993.0,66983.0,0.0748458]
["bitfinex","BTCUSD",1771538395564,0.0746379,66991.0,66983.0,0.0748458]
["bitfinex","BTCUSD",1771538395741,0.00016,67000.0,66985.0,0.02344123]
["bitfinex","BTCUSD",1771538395947,0.07463457,66995.0,66986.0,0.07464196]
["bitfinex","BTCUSD",1771538396174,0.07463457,66995.0,66987.0,0.02344123]
["bitfinex","BTCUSD",1771538396545,0.07463457,66995.0,66987.0,0.0980818]
["bitfinex","BTCUSD",1771538397175,0.07463457,66995.0,66988.0,0.07463963]
["bitfinex","BTCUSD",1771538397411,0.07463353,66996.0,66987.0,0.0980818]
["bitfinex","BTCUSD",1771538397613,0.07463399,66994.0,66987.0,0.0980818]
["bitfinex","BTCUSD",1771538398046,0.07463312,66995.0,66988.0,0.07463985]
["bitfinex","BTCUSD",1771538398826,0.07501999,67008.0,66985.0,0.25695928]
["bitfinex","BTCUSD",1771538399046,0.0004,67008.0,67000.0,0.02344123]
["bitfinex","BTCUSD",1771538399418,0.0004,67008.0,67000.0,0.09806799]
["bitfinex","BTCUSD",1771538399758,0.07501864,67008.0,67000.0,0.09806799]
["bitfinex","BTCUSD",1771538399958,0.07474823,67007.0,67001.0,0.02344123]
["bitfinex","BTCUSD",1771538400406,0.07462458,67003.0,66993.0,0.07463363]
["bitfinex","BTCUSD",1771538400727,0.07462458,67003.0,66995.0,0.0746319]
["bitfinex","BTCUSD",1771538402276,0.07462083,67006.0,66998.0,0.07462839]
["bitfinex","BTCUSD",1771538402485,0.02316898,67008.0,66998.0,0.07462839]
["bitfinex","BTCUSD",1771538402709,0.07461961,67007.0,66999.0,0.07462724]
["bitfinex","BTCUSD",1771538402923,0.07462095,67006.0,66998.0,0.07462839]
["bitfinex","BTCUSD",1771538403137,0.07462054,67006.0,66999.0,0.0746273]
["bitfinex","BTCUSD",1771538403334,0.07462134,67005.0,66997.0,0.07462956]
["bitfinex","BTCUSD",1771538403914,0.07462134,67005.0,66998.0,0.07462895]
["bitfinex","BTCUSD",1771538404118,0.07462134,67005.0,66997.0,0.07462956]
["bitfinex","BTCUSD",1771538404375,0.07462777,67000.0,66992.0,0.0001631]
["bitfinex","BTCUSD",1771538404599,0.07462646,67001.0,66993.0,0.07463405]
["bitfinex","BTCUSD",1771538404938,0.07463124,66997.0,66992.0,0.0001631]
["bitfinex","BTCUSD",1771538405144,0.07463235,66996.0,66988.0,0.07464007]
["bitfinex","BTCUSD",1771538405342,0.00016,67000.0,66991.0,0.0746368]
["bitfinex","BTCUSD",1771538405343,0.07462907,66999.0,66991.0,0.0746368]
["bitfinex","BTCUSD",1771538406083,0.07462932,66998.0,66991.0,0.0746368]
["bitfinex","BTCUSD",1771538407355,0.05824932,66998.0,66991.0,0.0746368]
["bitfinex","BTCUSD",1771538408496,0.07462907,66999.0,66991.0,0.0746368]
["bitfinex","BTCUSD",1771538409336,0.07462907,66999.0,66992.0,0.07463573]
["bitfinex","BTCUSD",1771538409595,0.07463404,66994.0,66985.0,0.0002]
["bitfinex","BTCUSD",1771538409763,0.07463404,66994.0,66986.0,0.07464181]
["bitfinex","BTCUSD",1771538409971,0.07463529,66993.0,66986.0,0.07464181]
["bitfinex","BTCUSD",1771538410172,0.07463529,66993.0,66985.0,0.07484304]
["bitfinex","BTCUSD",1771538410575,0.07463529,66993.0,66985.0,0.09970397]
["bitfinex","BTCUSD",1771538411002,0.07463578,66992.0,66985.0,0.09970397]
["bitfinex","BTCUSD",1771538414593,0.07503578,66992.0,66986.0,0.07464244]
["bitfinex","BTCUSD",1771538416817,0.07503578,66992.0,66985.0,0.09970397]
["bitfinex","BTCUSD",1771538417837,0.07503578,66992.0,66985.0,0.07484304]
["bitfinex","BTCUSD",1771538417979,0.07503578,66992.0,66986.0,0.02486093]
["bitfinex","BTCUSD",1771538418189,0.0004,66992.0,66986.0,0.09950284]
["bitfinex","BTCUSD",1771538418394,0.29891415,66999.0,66995.0,0.07463216]
["bitfinex","BTCUSD",1771538418395,0.0004,66999.0,66995.0,0.07463216]
["bitfinex","BTCUSD",1771538418609,0.0004,66999.0,66987.0,0.07464066]
["bitfinex","BTCUSD",1771538418829,0.07463386,66994.0,66987.0,0.07464088]
["bitfinex","BTCUSD",1771538419389,0.07463386,66994.0,66988.0,0.0746402]
["bitfinex","BTCUSD",1771538419590,0.07463532,66993.0,66986.0,0.0746406]
["bitfinex","BTCUSD",1771538419939,0.07463386,66994.0,66987.0,0.07464077]
["bitfinex","BTCUSD",1771538421386,0.07463259,66995.0,66988.0,0.07463986]
["bitfinex","BTCUSD",1771538421593,0.0004,66999.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1771538421805,0.0746306,66997.0,66990.0,0.07463728]
["bitfinex","BTCUSD",1771538422644,0.29891406,66999.0,66986.0,0.09950293]
["bitfinex","BTCUSD",1771538422840,0.07463548,66993.0,66986.0,0.09950293]
["bitfinex","BTCUSD",1771538423513,0.07463548,66993.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771538427452,0.07463548,66993.0,66987.0,0.07484117]
["bitfinex","BTCUSD",1771538428232,0.07463537,66994.0,66987.0,0.07484117]
["bitfinex","BTCUSD",1771538428435,0.07463429,66995.0,66981.0,1e-08]
["bitfinex","BTCUSD",1771538428436,0.09903159,66989.0,66981.0,1e-08]
["bitfinex","BTCUSD",1771538428636,0.07464078,66988.0,66981.0,1e-08]
["bitfinex","BTCUSD",1771538428800,0.07464187,66987.0,66981.0,1e-08]
["bitfinex","BTCUSD",1771538429448,0.07464317,66986.0,66981.0,1e-08]
["bitfinex","BTCUSD",1771538430137,0.07464481,66984.0,66981.0,1e-08]
["bitfinex","BTCUSD",1771538430314,0.07464665,66983.0,66981.0,1e-08]
["bitfinex","BTCUSD",1771538431159,0.07464665,66983.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771538431160,0.07464665,66983.0,66980.0,0.00026501]
["bitfinex","BTCUSD",1771538432215,0.099037,66983.0,66980.0,0.00026501]
["bitfinex","BTCUSD",1771538432419,0.09903742,66982.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771538432924,0.07464811,66981.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771538433565,0.07464707,66982.0,66980.0,0.0002]
["bitfinex","BTCUSD",1771538433877,0.07464762,66983.0,66976.0,0.17956]
["bitfinex","BTCUSD",1771538434082,0.02439035,66986.0,66976.0,0.14752856]
["bitfinex","BTCUSD",1771538434235,0.0732368,66975.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771538434918,0.07465583,66974.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771538435121,0.0732368,66975.0,66973.0,0.0002]
["bitfinex","BTCUSD",1771538435446,0.29861046,66977.0,66969.0,0.0002017]
["bitfinex","BTCUSD",1771538435447,0.29861037,66977.0,66969.0,0.0002017]
["bitfinex","BTCUSD",1771538435620,0.07465082,66979.0,66972.0,0.0746577]
["bitfinex","BTCUSD",1771538435821,0.07465082,66979.0,66971.0,0.07465841]
["bitfinex","BTCUSD",1771538435822,0.07465171,66978.0,66971.0,0.07465841]
["bitfinex","BTCUSD",1771538436052,0.07465171,66978.0,66971.0,0.07465909]
["bitfinex","BTCUSD",1771538436972,0.07465257,66977.0,66971.0,0.07465909]
["bitfinex","BTCUSD",1771538437286,0.07465171,66978.0,66971.0,0.07465909]
["bitfinex","BTCUSD",1771538437503,0.07465261,66977.0,66971.0,0.07465909]
["bitfinex","BTCUSD",1771538440301,0.07465171,66978.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771538443863,0.00016,66980.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771538444065,0.07464497,66984.0,66973.0,0.07356145]
["bitfinex","BTCUSD",1771538444271,0.07464643,66983.0,66976.0,0.0746531]
["bitfinex","BTCUSD",1771538444443,0.07464643,66983.0,66977.0,0.07465247]
["bitfinex","BTCUSD",1771538444857,0.07464643,66983.0,66976.0,0.0746531]
["bitfinex","BTCUSD",1771538445487,0.07464712,66982.0,66976.0,0.0746531]
["bitfinex","BTCUSD",1771538446063,0.07464712,66982.0,66976.0,0.0746081]
["bitfinex","BTCUSD",1771538446487,0.07464643,66983.0,66976.0,0.07465284]
["bitfinex","BTCUSD",1771538446708,0.29854967,66991.0,66972.0,0.2988278]
["bitfinex","BTCUSD",1771538446709,0.0746438,66985.0,66972.0,0.2988278]
["bitfinex","BTCUSD",1771538446866,0.07464623,66983.0,66976.0,0.07465309]
["bitfinex","BTCUSD",1771538448028,0.07464488,66984.0,66977.0,0.07465195]
["bitfinex","BTCUSD",1771538448988,0.07464488,66984.0,66976.0,0.07465309]
["bitfinex","BTCUSD",1771538449392,0.0004,66983.0,66976.0,0.07465309]
["bitfinex","BTCUSD",1771538449628,0.00016,66990.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771538449809,0.07464175,66987.0,66980.0,0.07464812]
["bitfinex","BTCUSD",1771538450012,0.07464437,66985.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771538450216,0.07464767,66982.0,66975.0,0.07465413]
["bitfinex","BTCUSD",1771538450843,0.0979482,66982.0,66974.0,0.07465476]
["bitfinex","BTCUSD",1771538451042,0.09794779,66982.0,66974.0,0.07465476]
["bitfinex","BTCUSD",1771538451250,0.0746481,66981.0,66974.0,0.07465476]
["bitfinex","BTCUSD",1771538452122,0.0746492,66980.0,66973.0,0.07465683]
["bitfinex","BTCUSD",1771538452722,0.0746481,66981.0,66974.0,0.0746558]
["bitfinex","BTCUSD",1771538454208,0.07464935,66980.0,66973.0,0.07465683]
["bitfinex","BTCUSD",1771538454881,0.0746481,66981.0,66974.0,0.07465556]
["bitfinex","BTCUSD",1771538457992,0.02330053,66976.0,66961.0,0.17948]
["bitfinex","BTCUSD",1771538458224,0.07465513,66975.0,66967.0,0.0746632]
["bitfinex","BTCUSD",1771538458424,0.074657,66973.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771538458622,0.074657,66973.0,66966.0,0.04985707]
["bitfinex","BTCUSD",1771538459335,0.074657,66973.0,66967.0,0.04965707]
["bitfinex","BTCUSD",1771538459547,0.07465813,66972.0,66967.0,0.04965707]
["bitfinex","BTCUSD",1771538460863,0.074657,66973.0,66967.0,0.04965707]
["bitfinex","BTCUSD",1771538461043,0.074657,66973.0,66967.0,0.04961207]
["bitfinex","BTCUSD",1771538461247,0.074657,66973.0,66967.0,0.04976637]
["bitfinex","BTCUSD",1771538463887,0.07465823,66972.0,66967.0,0.04976637]
["bitfinex","BTCUSD",1771538464068,0.07465823,66972.0,66968.0,0.04827773]
["bitfinex","BTCUSD",1771538464262,0.07465823,66972.0,66968.0,0.04843203]
["bitfinex","BTCUSD",1771538466496,0.07466147,66969.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771538466669,0.09893407,66969.0,66961.0,0.11690575]
["bitfinex","BTCUSD",1771538466815,0.09893407,66969.0,66962.0,0.07466867]
["bitfinex","BTCUSD",1771538466816,0.07466269,66968.0,66962.0,0.07466867]
["bitfinex","BTCUSD",1771538467470,0.07448769,66968.0,66962.0,0.12651051]
["bitfinex","BTCUSD",1771538467976,0.07465959,66971.0,66964.0,0.07466608]
["bitfinex","BTCUSD",1771538468133,0.07465959,66971.0,66965.0,0.05184184]
["bitfinex","BTCUSD",1771538468334,0.07465904,66972.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538468529,0.07465904,66972.0,66968.0,0.05204184]
["bitfinex","BTCUSD",1771538468971,0.02343259,66984.0,66971.0,0.07465834]
["bitfinex","BTCUSD",1771538469278,0.07465159,66978.0,66972.0,0.05184184]
["bitfinex","BTCUSD",1771538471976,0.07465159,66978.0,66972.0,0.12649969]
["bitfinex","BTCUSD",1771538472381,0.07465159,66978.0,66972.0,0.05184184]
["bitfinex","BTCUSD",1771538476150,0.07505159,66978.0,66972.0,0.05184184]
["bitfinex","BTCUSD",1771538478629,0.07504404,66985.0,66980.0,0.05184184]
["bitfinex","BTCUSD",1771538478828,0.07464508,66984.0,66980.0,0.05184184]
["bitfinex","BTCUSD",1771538479104,0.07504404,66985.0,66978.0,0.1264927]
["bitfinex","BTCUSD",1771538479672,0.0004,66985.0,66975.0,0.05184184]
["bitfinex","BTCUSD",1771538480035,0.07464469,66984.0,66979.0,0.05184184]
["bitfinex","BTCUSD",1771538480310,0.0004,66985.0,66980.0,0.05184184]
["bitfinex","BTCUSD",1771538480452,0.07504374,66985.0,66980.0,0.05184184]
["bitfinex","BTCUSD",1771538480658,0.0004,66985.0,66980.0,0.05184184]
["bitfinex","BTCUSD",1771538480861,0.07504395,66985.0,66980.0,0.05184184]
["bitfinex","BTCUSD",1771538481072,0.07504395,66985.0,66978.0,0.09877919]
["bitfinex","BTCUSD",1771538481695,0.07464488,66984.0,66978.0,0.15062103]
["bitfinex","BTCUSD",1771538481893,0.07464488,66984.0,66978.0,0.07597009]
["bitfinex","BTCUSD",1771538482092,0.07464488,66984.0,66978.0,0.05184184]
["bitfinex","BTCUSD",1771538482871,0.07464488,66984.0,66977.0,0.07465053]
["bitfinex","BTCUSD",1771538483435,0.0004,66985.0,66975.0,0.07465286]
["bitfinex","BTCUSD",1771538483635,0.07504624,66983.0,66977.0,0.07465238]
["bitfinex","BTCUSD",1771538483855,0.0004,66983.0,66977.0,0.07465238]
["bitfinex","BTCUSD",1771538485038,0.07504581,66983.0,66977.0,0.07465238]
["bitfinex","BTCUSD",1771538485667,0.07504581,66983.0,66976.0,0.07465359]
["bitfinex","BTCUSD",1771538486192,0.07504581,66983.0,66978.0,0.07465105]
["bitfinex","BTCUSD",1771538486193,0.0004,66983.0,66978.0,0.07465105]
["bitfinex","BTCUSD",1771538491149,0.0004,66983.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1771538491373,0.14860673,66991.0,66980.0,0.02412825]
["bitfinex","BTCUSD",1771538491567,0.07463726,66991.0,66983.0,0.02412825]
["bitfinex","BTCUSD",1771538491726,0.07463726,66991.0,66983.0,0.07464488]
["bitfinex","BTCUSD",1771538492125,0.02383259,66994.0,66985.0,0.05184184]
["bitfinex","BTCUSD",1771538492337,0.07462969,66998.0,66990.0,0.07463632]
["bitfinex","BTCUSD",1771538492556,0.0750308,66997.0,66990.0,0.07463632]
["bitfinex","BTCUSD",1771538492865,0.07463015,66998.0,66990.0,0.07479632]
["bitfinex","BTCUSD",1771538493164,0.07463015,66998.0,66991.0,0.07463633]
["bitfinex","BTCUSD",1771538493403,0.0746279,67000.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771538493602,0.07462961,66998.0,66991.0,0.07463644]
["bitfinex","BTCUSD",1771538493734,0.07462961,66998.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771538493936,0.02343259,66998.0,66987.0,0.07464087]
["bitfinex","BTCUSD",1771538494136,0.02343259,66998.0,66989.0,0.07463844]
["bitfinex","BTCUSD",1771538494383,0.02343259,66998.0,66987.0,0.07464023]
["bitfinex","BTCUSD",1771538494557,0.02343259,66998.0,66991.0,0.07463631]
["bitfinex","BTCUSD",1771538494939,0.02343259,66998.0,66992.0,0.07463554]
["bitfinex","BTCUSD",1771538495338,0.09906194,66998.0,66991.0,0.07463631]
["bitfinex","BTCUSD",1771538496335,0.09906194,66998.0,66991.0,0.07447036]
["bitfinex","BTCUSD",1771538496823,0.001,66998.0,66992.0,0.07463545]
["bitfinex","BTCUSD",1771538497478,0.07462909,66998.0,66992.0,0.07463545]
["bitfinex","BTCUSD",1771538497684,0.00016,67000.0,66993.0,0.0746342]
["bitfinex","BTCUSD",1771538497842,0.07478708,67000.0,66992.0,0.07463396]
["bitfinex","BTCUSD",1771538498043,0.07478708,67000.0,66993.0,0.0746343]
["bitfinex","BTCUSD",1771538499244,0.07462806,66999.0,66993.0,0.0746343]
["bitfinex","BTCUSD",1771538499443,0.29922409,67010.0,66991.0,0.05767902]
["bitfinex","BTCUSD",1771538499696,0.07462437,67003.0,66992.0,0.29853921]
["bitfinex","BTCUSD",1771538499913,0.0004,66998.0,66994.0,0.07463329]
["bitfinex","BTCUSD",1771538500092,0.0004,66998.0,66991.0,0.08143809]
["bitfinex","BTCUSD",1771538500093,0.0004,66998.0,66995.0,0.07463183]
["bitfinex","BTCUSD",1771538500498,0.07462516,67002.0,66995.0,0.07463183]
["bitfinex","BTCUSD",1771538500696,0.29888584,67005.0,66992.0,0.13231479]
["bitfinex","BTCUSD",1771538500697,0.0004,67005.0,66993.0,0.05767902]
["bitfinex","BTCUSD",1771538500903,0.0004,67005.0,66991.0,0.05767902]
["bitfinex","BTCUSD",1771538501106,0.0004,67005.0,67000.0,0.07462602]
["bitfinex","BTCUSD",1771538501304,0.07502193,67005.0,66998.0,0.07462847]
["bitfinex","BTCUSD",1771538501891,0.07462278,67004.0,66997.0,0.07463009]
["bitfinex","BTCUSD",1771538502724,0.0004,67006.0,66995.0,0.05767902]
["bitfinex","BTCUSD",1771538502880,0.07462187,67005.0,66998.0,0.07462864]
["bitfinex","BTCUSD",1771538503092,0.07462187,67005.0,66997.0,0.07462946]
["bitfinex","BTCUSD",1771538503093,0.0004,67006.0,67000.0,0.07462641]
["bitfinex","BTCUSD",1771538503442,0.0004,67006.0,67002.0,0.07462427]
["bitfinex","BTCUSD",1771538503894,0.0004,67008.0,67004.0,0.07462187]
["bitfinex","BTCUSD",1771538504092,0.1798,67009.0,67004.0,0.13230089]
["bitfinex","BTCUSD",1771538504296,0.1798,67009.0,67004.0,0.13213494]
["bitfinex","BTCUSD",1771538504878,0.1798,67009.0,67004.0,0.05767902]
["bitfinex","BTCUSD",1771538505374,0.1798,67009.0,67004.0,0.1323014]
["bitfinex","BTCUSD",1771538505539,0.1798,67009.0,67004.0,0.05767902]
["bitfinex","BTCUSD",1771538505934,0.07461795,67008.0,67001.0,0.07462541]
["bitfinex","BTCUSD",1771538506137,0.07461795,67008.0,66980.0,0.59754875]
["bitfinex","BTCUSD",1771538506138,0.0242112,67006.0,66989.0,0.2985534]
["bitfinex","BTCUSD",1771538506367,0.29847627,67007.0,66983.0,0.02375907]
["bitfinex","BTCUSD",1771538506368,0.09883808,67000.0,66993.0,0.07463383]
["bitfinex","BTCUSD",1771538507152,0.09883808,67000.0,66994.0,0.0746335]
["bitfinex","BTCUSD",1771538508789,0.07462271,67004.0,66997.0,0.07462931]
["bitfinex","BTCUSD",1771538509148,0.07462387,67003.0,66997.0,0.07462931]
["bitfinex","BTCUSD",1771538509445,0.07462387,67003.0,66996.0,0.07463105]
["bitfinex","BTCUSD",1771538509919,0.07462468,67002.0,66996.0,0.07463105]
["bitfinex","BTCUSD",1771538510503,0.07462387,67003.0,66996.0,0.07463105]
["bitfinex","BTCUSD",1771538512834,0.07462387,67003.0,66996.0,0.07446507]
["bitfinex","BTCUSD",1771538514821,0.07462387,67003.0,66995.0,0.07463049]
["bitfinex","BTCUSD",1771538514822,0.07462504,67002.0,66995.0,0.07463049]
["bitfinex","BTCUSD",1771538515021,0.07462829,66999.0,66991.0,0.07483588]
["bitfinex","BTCUSD",1771538515221,0.07462807,66999.0,66993.0,0.07463412]
["bitfinex","BTCUSD",1771538515561,0.07462687,67000.0,66993.0,0.07463412]
["bitfinex","BTCUSD",1771538516118,0.07462687,67000.0,66994.0,0.07463347]
["bitfinex","BTCUSD",1771538516333,0.07462687,67000.0,66993.0,0.07463412]
["bitfinex","BTCUSD",1771538518863,0.2388273,67003.0,66993.0,0.07463412]
["bitfinex","BTCUSD",1771538519191,0.07462684,67001.0,66993.0,0.07463412]
["bitfinex","BTCUSD",1771538519708,0.07462684,67001.0,66994.0,0.07463349]
["bitfinex","BTCUSD",1771538521806,0.07462693,67000.0,66994.0,0.07463349]
["bitfinex","BTCUSD",1771538522011,0.07462928,66998.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771538522425,0.07462831,66999.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771538522650,0.07462938,66998.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771538522849,0.02484064,66997.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771538523566,0.0002447,66998.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771538523956,0.0004,67011.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771538524185,0.07500906,67016.0,67003.0,0.06018077]
["bitfinex","BTCUSD",1771538524398,0.25437063,67015.0,67007.0,0.07461798]
["bitfinex","BTCUSD",1771538524588,0.17976,67015.0,67009.0,0.08456341]
["bitfinex","BTCUSD",1771538524750,0.2543702,67015.0,67009.0,0.08456341]
["bitfinex","BTCUSD",1771538524925,0.07461147,67014.0,67009.0,0.08456341]
["bitfinex","BTCUSD",1771538525169,0.07517884,67013.0,67006.0,0.07461826]
["bitfinex","BTCUSD",1771538525399,0.07517884,67013.0,67006.0,0.13479903]
["bitfinex","BTCUSD",1771538525600,0.0005658,67013.0,67007.0,0.07461859]
["bitfinex","BTCUSD",1771538525952,0.0004,67016.0,67012.0,0.07461291]
["bitfinex","BTCUSD",1771538526196,0.0004,67016.0,67013.0,0.07461204]
["bitfinex","BTCUSD",1771538526409,0.0004,67016.0,67014.0,0.07461124]
["bitfinex","BTCUSD",1771538526609,0.00016,67020.0,66989.0,0.22373962]
["bitfinex","BTCUSD",1771538526815,0.00016,67020.0,67014.0,0.13703262]
["bitfinex","BTCUSD",1771538527158,0.07460603,67019.0,67013.0,0.02490292]
["bitfinex","BTCUSD",1771538527359,0.07476501,67020.0,67013.0,0.02490292]
["bitfinex","BTCUSD",1771538527360,0.07460833,67017.0,67013.0,0.02490292]
["bitfinex","BTCUSD",1771538527603,0.07460833,67017.0,67010.0,0.13703735]
["bitfinex","BTCUSD",1771538528360,0.07460855,67018.0,67010.0,0.13687137]
["bitfinex","BTCUSD",1771538528562,0.07476474,67020.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1771538529196,0.07476474,67020.0,67012.0,0.07461279]
["bitfinex","BTCUSD",1771538529393,0.07476474,67020.0,67013.0,0.07461234]
["bitfinex","BTCUSD",1771538529598,0.07460584,67019.0,67012.0,0.07461279]
["bitfinex","BTCUSD",1771538530165,0.0746072,67018.0,67011.0,0.07461443]
["bitfinex","BTCUSD",1771538530519,0.00016,67020.0,66996.0,0.02490292]
["bitfinex","BTCUSD",1771538530718,0.09833837,67013.0,67001.0,0.07462515]
["bitfinex","BTCUSD",1771538530917,0.02372487,67013.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771538531200,0.07462188,67005.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771538532686,0.07462254,67004.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771538535176,0.07462254,67004.0,66997.0,0.25333179]
["bitfinex","BTCUSD",1771538535765,0.07462254,67004.0,66998.0,0.07462904]
["bitfinex","BTCUSD",1771538536723,0.07462254,67004.0,66998.0,0.0744632]
["bitfinex","BTCUSD",1771538536932,0.07462254,67004.0,66998.0,0.07429737]
["bitfinex","BTCUSD",1771538537136,0.07462254,67004.0,66998.0,0.07413156]
["bitfinex","BTCUSD",1771538537337,0.07462254,67004.0,66998.0,0.07396575]
["bitfinex","BTCUSD",1771538537550,0.07462188,67005.0,66998.0,0.07396575]
["bitfinex","BTCUSD",1771538538476,0.07462453,67003.0,66997.0,0.17870173]
["bitfinex","BTCUSD",1771538538673,0.07461906,67007.0,66997.0,0.17853577]
["bitfinex","BTCUSD",1771538538846,0.07462601,67001.0,66997.0,0.17853577]
["bitfinex","BTCUSD",1771538539023,0.07462601,67001.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771538539546,0.07462601,67001.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771538546832,0.07462601,67001.0,66996.0,6.84e-05]
["bitfinex","BTCUSD",1771538547039,0.07462601,67001.0,66996.0,0.08728294]
["bitfinex","BTCUSD",1771538547203,0.07462601,67001.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771538547413,0.07462601,67001.0,66998.0,3.419e-05]
["bitfinex","BTCUSD",1771538547841,0.07462734,67000.0,66998.0,3.419e-05]
["bitfinex","BTCUSD",1771538548667,0.07462601,67001.0,66998.0,3.419e-05]
["bitfinex","BTCUSD",1771538551083,0.07462744,67000.0,66998.0,3.419e-05]
["bitfinex","BTCUSD",1771538551964,0.07462601,67001.0,66998.0,3.419e-05]
["bitfinex","BTCUSD",1771538552373,0.07462601,67001.0,66991.0,0.29874589]
["bitfinex","BTCUSD",1771538552374,0.02372487,67008.0,66989.0,0.07483855]
["bitfinex","BTCUSD",1771538552558,0.03649698,67007.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771538552760,0.0746319,66996.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771538553760,0.0746319,66996.0,66989.0,0.0748332]
["bitfinex","BTCUSD",1771538553966,5.527e-05,66995.0,66990.0,0.07483765]
["bitfinex","BTCUSD",1771538554171,5.527e-05,66995.0,66990.0,0.07467186]
["bitfinex","BTCUSD",1771538554592,5.527e-05,66995.0,66990.0,0.06245634]
["bitfinex","BTCUSD",1771538555306,0.07463689,66991.0,66990.0,3.421e-05]
["bitfinex","BTCUSD",1771538555527,0.07463577,66992.0,66990.0,3.421e-05]
["bitfinex","BTCUSD",1771538555725,0.07463577,66992.0,66986.0,0.17878339]
["bitfinex","BTCUSD",1771538556699,0.09835786,66995.0,66988.0,0.07463987]
["bitfinex","BTCUSD",1771538557041,0.07463299,66995.0,66988.0,0.07463987]
["bitfinex","BTCUSD",1771538557459,5.527e-05,66994.0,66988.0,0.07463987]
["bitfinex","BTCUSD",1771538557870,0.07468938,66994.0,66987.0,0.07464093]
["bitfinex","BTCUSD",1771538558066,0.07463527,66993.0,66986.0,0.25342412]
["bitfinex","BTCUSD",1771538558275,0.07463527,66993.0,66986.0,0.07464073]
["bitfinex","BTCUSD",1771538559142,0.07463613,66992.0,66985.0,0.07464189]
["bitfinex","BTCUSD",1771538559792,0.07463609,66992.0,66985.0,0.07464189]
["bitfinex","BTCUSD",1771538560007,0.07463527,66993.0,66986.0,0.07464214]
["bitfinex","BTCUSD",1771538560406,0.07463569,66994.0,66987.0,0.07464114]
["bitfinex","BTCUSD",1771538560582,5.527e-05,66993.0,66987.0,0.07464114]
["bitfinex","BTCUSD",1771538561168,0.07468994,66993.0,66985.0,0.07464336]
["bitfinex","BTCUSD",1771538561365,0.07468994,66993.0,66986.0,1.61e-06]
["bitfinex","BTCUSD",1771538561710,0.07463627,66992.0,66986.0,1.61e-06]
["bitfinex","BTCUSD",1771538561909,0.07468994,66993.0,66986.0,0.07464372]
["bitfinex","BTCUSD",1771538562253,5.527e-05,66993.0,66987.0,0.07464076]
["bitfinex","BTCUSD",1771538563131,0.07468997,66993.0,66987.0,0.07464076]
["bitfinex","BTCUSD",1771538563296,5.527e-05,66993.0,66987.0,0.07484076]
["bitfinex","BTCUSD",1771538563899,0.07463641,66992.0,66984.0,0.06262213]
["bitfinex","BTCUSD",1771538564227,0.07463764,66991.0,66984.0,0.13726632]
["bitfinex","BTCUSD",1771538564689,0.07463764,66991.0,66985.0,0.07464345]
["bitfinex","BTCUSD",1771538565334,0.07463991,66989.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771538565546,0.07464052,66988.0,66983.0,0.0002]
["bitfinex","BTCUSD",1771538565756,0.07464052,66988.0,66982.0,0.07484689]
["bitfinex","BTCUSD",1771538565924,0.07464052,66988.0,66981.0,0.07464747]
["bitfinex","BTCUSD",1771538566132,0.07464938,66980.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771538566451,5.527e-05,66980.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771538566662,0.07470474,66980.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771538566855,0.02359697,66980.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771538567653,0.09824615,66980.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771538567854,0.07465793,66973.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538568371,0.07465821,66972.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538568785,0.07465931,66971.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538569471,0.07466045,66970.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538570079,5.527e-05,66969.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538570677,0.07392329,66971.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538573020,0.07466077,66970.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538573459,0.07392329,66971.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538574609,0.07466084,66970.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538574790,0.07466141,66969.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538575311,0.07466084,66970.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538577357,0.07466141,66969.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538578013,0.0004,66971.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538578840,0.07505968,66971.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538579457,0.07466055,66970.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538580062,0.07505968,66971.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538580456,0.07466063,66970.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538581599,0.07505982,66971.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538582101,0.07466058,66970.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538582648,0.07466074,66970.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538583126,0.07466141,66969.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538583483,0.07466074,66970.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538583863,0.07506098,66971.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538586391,0.07465827,66972.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538588127,0.07465921,66971.0,66968.0,0.0002]
["bitfinex","BTCUSD",1771538588355,0.07465921,66971.0,66968.0,0.0002988]
["bitfinex","BTCUSD",1771538589637,0.07465717,66973.0,66968.0,0.0002988]
["bitfinex","BTCUSD",1771538589841,0.07465717,66973.0,66969.0,0.06384127]
["bitfinex","BTCUSD",1771538590042,0.29862017,66975.0,66969.0,0.06384127]
["bitfinex","BTCUSD",1771538590043,0.07465499,66975.0,66969.0,0.06384127]
["bitfinex","BTCUSD",1771538590561,0.07465542,66976.0,66969.0,0.1386009]
["bitfinex","BTCUSD",1771538590740,0.0004,66972.0,66970.0,0.06384127]
["bitfinex","BTCUSD",1771538591315,0.0004,66972.0,66970.0,9.88e-05]
["bitfinex","BTCUSD",1771538591516,0.0004,66972.0,66970.0,0.06394007]
["bitfinex","BTCUSD",1771538592655,0.0004,66972.0,66970.0,9.88e-05]
["bitfinex","BTCUSD",1771538594941,0.0004,66972.0,66962.0,0.07466889]
["bitfinex","BTCUSD",1771538594942,0.09908349,66969.0,66962.0,0.07466889]
["bitfinex","BTCUSD",1771538595140,0.07465948,66971.0,66965.0,0.07466551]
["bitfinex","BTCUSD",1771538595484,0.07505822,66972.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771538595485,0.0004,66972.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771538595779,0.07505861,66972.0,66965.0,0.07466544]
["bitfinex","BTCUSD",1771538597663,0.07505861,66972.0,66955.0,0.02465856]
["bitfinex","BTCUSD",1771538597664,0.02458105,66970.0,66955.0,0.02465856]
["bitfinex","BTCUSD",1771538597865,0.02442105,66969.0,66958.0,0.07467286]
["bitfinex","BTCUSD",1771538598064,0.0746668,66965.0,66957.0,0.07467298]
["bitfinex","BTCUSD",1771538598337,0.07466708,66964.0,66958.0,0.0746736]
["bitfinex","BTCUSD",1771538598532,0.07466817,66963.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771538598774,0.07466817,66963.0,66949.0,0.298732]
["bitfinex","BTCUSD",1771538598775,0.07467498,66957.0,66951.0,0.07468102]
["bitfinex","BTCUSD",1771538598987,0.07467398,66958.0,66951.0,0.07468117]
["bitfinex","BTCUSD",1771538599129,0.07467398,66958.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1771538599336,0.07467398,66958.0,66951.0,0.07468089]
["bitfinex","BTCUSD",1771538600344,0.07467477,66959.0,66952.0,0.0746802]
["bitfinex","BTCUSD",1771538600557,0.02442105,66961.0,66955.0,0.07467629]
["bitfinex","BTCUSD",1771538600757,0.0746699,66963.0,66956.0,0.07467556]
["bitfinex","BTCUSD",1771538600966,0.0746695,66962.0,66955.0,0.07467629]
["bitfinex","BTCUSD",1771538601165,0.0746699,66963.0,66957.0,0.07467473]
["bitfinex","BTCUSD",1771538601366,0.07466948,66962.0,66953.0,0.29871655]
["bitfinex","BTCUSD",1771538601573,0.07466948,66962.0,66955.0,0.07467593]
["bitfinex","BTCUSD",1771538601774,0.07466948,66962.0,66955.0,0.07181986]
["bitfinex","BTCUSD",1771538604104,0.07467093,66961.0,66954.0,0.07467612]
["bitfinex","BTCUSD",1771538604313,0.07467093,66961.0,66955.0,0.07467668]
["bitfinex","BTCUSD",1771538605100,0.25844832,66964.0,66955.0,0.07467668]
["bitfinex","BTCUSD",1771538605343,0.07467046,66961.0,66955.0,0.07487668]
["bitfinex","BTCUSD",1771538605551,0.07467046,66961.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771538605955,0.07467046,66961.0,66955.0,0.0748766]
["bitfinex","BTCUSD",1771538606136,0.07466927,66962.0,66955.0,0.0748766]
["bitfinex","BTCUSD",1771538606655,0.07466953,66962.0,66956.0,0.07467556]
["bitfinex","BTCUSD",1771538606819,0.07466951,66962.0,66955.0,0.07487523]
["bitfinex","BTCUSD",1771538607154,0.07466951,66962.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1771538607864,0.07466951,66962.0,66955.0,0.07487523]
["bitfinex","BTCUSD",1771538609965,0.07466951,66962.0,66956.0,0.07467584]
["bitfinex","BTCUSD",1771538611776,0.07466944,66962.0,66956.0,0.07467584]
["bitfinex","BTCUSD",1771538612106,0.07466944,66962.0,66955.0,0.07487523]
["bitfinex","BTCUSD",1771538612400,0.07506944,66962.0,66955.0,0.07487523]
["bitfinex","BTCUSD",1771538612698,0.07506944,66962.0,66956.0,0.07467588]
["bitfinex","BTCUSD",1771538612996,0.0004,66962.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771538613179,0.07467071,66961.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771538613344,0.07467071,66961.0,66955.0,0.07487699]
["bitfinex","BTCUSD",1771538614195,0.0750713,66962.0,66955.0,0.07487699]
["bitfinex","BTCUSD",1771538614405,0.07467046,66961.0,66955.0,0.07487699]
["bitfinex","BTCUSD",1771538614609,0.0750713,66962.0,66955.0,0.07487699]
["bitfinex","BTCUSD",1771538615117,0.07466763,66964.0,66957.0,0.07467397]
["bitfinex","BTCUSD",1771538615267,0.07466815,66963.0,66957.0,0.07450881]
["bitfinex","BTCUSD",1771538615685,0.07466921,66962.0,66956.0,0.07467496]
["bitfinex","BTCUSD",1771538616112,0.07466815,66963.0,66956.0,0.07467496]
["bitfinex","BTCUSD",1771538616321,0.0746693,66962.0,66955.0,0.07487669]
["bitfinex","BTCUSD",1771538616932,0.07467135,66961.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771538617213,0.07467135,66961.0,66955.0,0.07487676]
["bitfinex","BTCUSD",1771538618035,0.0976334,66962.0,66955.0,0.07487676]
["bitfinex","BTCUSD",1771538619895,0.0976334,66962.0,66955.0,0.07438135]
["bitfinex","BTCUSD",1771538620113,0.0980334,66962.0,66955.0,0.07438135]
["bitfinex","BTCUSD",1771538620325,0.07467071,66961.0,66955.0,0.07421617]
["bitfinex","BTCUSD",1771538621779,0.07467149,66960.0,66954.0,0.07467773]
["bitfinex","BTCUSD",1771538622009,0.07467346,66959.0,66952.0,0.07467975]
["bitfinex","BTCUSD",1771538622401,0.07467485,66957.0,66951.0,0.07467971]
["bitfinex","BTCUSD",1771538622614,0.07467485,66957.0,66950.0,0.07484062]
["bitfinex","BTCUSD",1771538623178,0.09763783,66958.0,66951.0,0.07468135]
["bitfinex","BTCUSD",1771538623376,0.07467524,66957.0,66951.0,0.07468135]
["bitfinex","BTCUSD",1771538623939,0.09763783,66958.0,66951.0,0.07468135]
["bitfinex","BTCUSD",1771538624438,0.07467531,66957.0,66950.0,0.07484062]
["bitfinex","BTCUSD",1771538624644,0.07467531,66957.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771538624846,0.09763639,66958.0,66951.0,0.07468123]
["bitfinex","BTCUSD",1771538625710,0.02296232,66958.0,66953.0,0.07467891]
["bitfinex","BTCUSD",1771538625919,0.07467309,66960.0,66953.0,0.07467891]
["bitfinex","BTCUSD",1771538626337,0.22342594,66960.0,66953.0,0.07467891]
["bitfinex","BTCUSD",1771538626945,0.07467309,66960.0,66953.0,0.07467891]
["bitfinex","BTCUSD",1771538627330,0.22346706,66960.0,66953.0,0.07467891]
["bitfinex","BTCUSD",1771538629006,0.19322783,66960.0,66953.0,0.07467891]
["bitfinex","BTCUSD",1771538629207,0.07467265,66959.0,66952.0,0.07467823]
["bitfinex","BTCUSD",1771538629413,0.07467404,66958.0,66951.0,0.07487937]
["bitfinex","BTCUSD",1771538630485,0.07467404,66958.0,66952.0,0.07468033]
["bitfinex","BTCUSD",1771538630694,0.07467265,66959.0,66952.0,0.07468033]
["bitfinex","BTCUSD",1771538631244,0.07467416,66958.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771538631440,0.0746758,66957.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771538631639,0.02296232,66956.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771538632879,0.09763861,66956.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771538633960,0.02296232,66956.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771538634155,0.05517655,66959.0,66944.0,0.03319739]
["bitfinex","BTCUSD",1771538634277,0.00016,66960.0,66944.0,0.03319739]
["bitfinex","BTCUSD",1771538634278,0.02296232,66948.0,66944.0,0.03319739]
["bitfinex","BTCUSD",1771538634473,0.07468218,66951.0,66944.0,0.10788606]
["bitfinex","BTCUSD",1771538635309,0.29869168,66959.0,66950.0,0.07451725]
["bitfinex","BTCUSD",1771538635511,0.07467586,66957.0,66950.0,0.07451725]
["bitfinex","BTCUSD",1771538640449,0.2633543,66959.0,66950.0,0.07451725]
["bitfinex","BTCUSD",1771538640695,0.07467522,66957.0,66950.0,0.07451725]
["bitfinex","BTCUSD",1771538640925,0.07467522,66957.0,66951.0,0.07468141]
["bitfinex","BTCUSD",1771538642706,0.07467546,66958.0,66951.0,0.07468141]
["bitfinex","BTCUSD",1771538643108,0.07467494,66957.0,66951.0,0.07468141]
["bitfinex","BTCUSD",1771538643518,0.07467546,66958.0,66951.0,0.07468141]
["bitfinex","BTCUSD",1771538643725,0.07467487,66957.0,66951.0,0.07468141]
["bitfinex","BTCUSD",1771538645805,0.07467776,66955.0,66950.0,0.0002]
["bitfinex","BTCUSD",1771538647060,0.07467839,66954.0,66950.0,0.0002]
["bitfinex","BTCUSD",1771538648130,0.07467776,66955.0,66950.0,0.0002]
["bitfinex","BTCUSD",1771538648332,0.07468014,66953.0,66950.0,0.0002]
["bitfinex","BTCUSD",1771538648997,0.07468014,66954.0,66950.0,0.0002]
["bitfinex","BTCUSD",1771538650145,0.07468148,66951.0,66944.0,0.03319739]
["bitfinex","BTCUSD",1771538650342,0.02334422,66950.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771538650463,0.09803143,66946.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771538651079,0.02334422,66946.0,66943.0,3.481e-05]
["bitfinex","BTCUSD",1771538651720,0.07468804,66947.0,66943.0,3.481e-05]
["bitfinex","BTCUSD",1771538652158,0.07468706,66946.0,66943.0,3.481e-05]
["bitfinex","BTCUSD",1771538652446,0.07468888,66946.0,66938.0,0.2542417]
["bitfinex","BTCUSD",1771538652652,0.07468888,66946.0,66939.0,0.0746948]
["bitfinex","BTCUSD",1771538653009,0.07469012,66944.0,66938.0,0.0001058]
["bitfinex","BTCUSD",1771538653194,0.07469089,66943.0,66938.0,0.0001058]
["bitfinex","BTCUSD",1771538653399,0.09803511,66943.0,66938.0,0.0001058]
["bitfinex","BTCUSD",1771538653814,0.07469298,66941.0,66938.0,0.0001058]
["bitfinex","BTCUSD",1771538654677,0.07469265,66941.0,66938.0,0.0001058]
["bitfinex","BTCUSD",1771538655259,0.07469405,66940.0,66938.0,0.0001058]
["bitfinex","BTCUSD",1771538655461,0.07469265,66941.0,66938.0,0.0001058]
["bitfinex","BTCUSD",1771538655889,0.07469265,66941.0,66931.0,0.29881444]
["bitfinex","BTCUSD",1771538655890,0.44810228,66953.0,66919.0,0.29886593]
["bitfinex","BTCUSD",1771538656107,0.44810228,66953.0,66903.0,0.00262314]
["bitfinex","BTCUSD",1771538656108,0.07470776,66928.0,66914.0,0.05721027]
["bitfinex","BTCUSD",1771538656255,0.07470776,66928.0,66903.0,0.00262314]
["bitfinex","BTCUSD",1771538656256,0.29883752,66928.0,66903.0,0.00262314]
["bitfinex","BTCUSD",1771538656453,0.00016,66930.0,66907.0,0.07472998]
["bitfinex","BTCUSD",1771538656454,0.00016,66920.0,66907.0,0.07472998]
["bitfinex","BTCUSD",1771538656653,0.00016,66920.0,66909.0,0.05721027]
["bitfinex","BTCUSD",1771538656964,0.00016,66920.0,66914.0,0.07472233]
["bitfinex","BTCUSD",1771538657187,0.00016,66920.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1771538657364,0.00016,66920.0,66913.0,0.07472337]
["bitfinex","BTCUSD",1771538657573,0.00116,66920.0,66914.0,0.07472274]
["bitfinex","BTCUSD",1771538657786,0.00116,66920.0,66913.0,0.07472337]
["bitfinex","BTCUSD",1771538657988,0.07587617,66920.0,66912.0,0.07472325]
["bitfinex","BTCUSD",1771538658167,0.00016,66920.0,66907.0,0.07473009]
["bitfinex","BTCUSD",1771538658376,0.00016,66920.0,66905.0,0.07473214]
["bitfinex","BTCUSD",1771538658377,0.07471831,66918.0,66905.0,0.07473214]
["bitfinex","BTCUSD",1771538658685,0.0747247,66913.0,66905.0,0.07473214]
["bitfinex","BTCUSD",1771538659002,0.07472477,66914.0,66906.0,0.07492945]
["bitfinex","BTCUSD",1771538659201,0.07472477,66914.0,66907.0,0.07473056]
["bitfinex","BTCUSD",1771538659940,0.07472477,66914.0,66907.0,0.07456535]
["bitfinex","BTCUSD",1771538660145,0.07472773,66910.0,66903.0,0.07735753]
["bitfinex","BTCUSD",1771538660295,0.07472669,66911.0,66903.0,0.07735753]
["bitfinex","BTCUSD",1771538660710,0.07472669,66911.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1771538660911,0.07472669,66911.0,66903.0,0.07735753]
["bitfinex","BTCUSD",1771538661184,0.07472637,66911.0,66904.0,0.07473379]
["bitfinex","BTCUSD",1771538662159,0.07472637,66911.0,66902.0,0.2542144]
["bitfinex","BTCUSD",1771538662519,0.07472637,66911.0,66903.0,0.0747344]
["bitfinex","BTCUSD",1771538662692,0.07472637,66911.0,66904.0,0.07473369]
["bitfinex","BTCUSD",1771538663057,0.07472669,66912.0,66904.0,0.07473369]
["bitfinex","BTCUSD",1771538663261,0.07472669,66912.0,66904.0,0.07457369]
["bitfinex","BTCUSD",1771538663456,0.07472655,66911.0,66904.0,0.07457369]
["bitfinex","BTCUSD",1771538663709,0.07472727,66910.0,66903.0,0.0747344]
["bitfinex","BTCUSD",1771538664126,0.07472727,66910.0,66902.0,0.25421444]
["bitfinex","BTCUSD",1771538664127,0.0747326,66906.0,66902.0,0.12830253]
["bitfinex","BTCUSD",1771538664304,0.02334422,66909.0,66902.0,0.12830253]
["bitfinex","BTCUSD",1771538664496,0.07473107,66907.0,66899.0,0.07473889]
["bitfinex","BTCUSD",1771538665116,0.29902878,66920.0,66904.0,0.07473337]
["bitfinex","BTCUSD",1771538665117,0.07472561,66912.0,66904.0,0.07473337]
["bitfinex","BTCUSD",1771538665431,0.00016,66920.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771538665432,0.05459693,66917.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771538665638,0.07472916,66909.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771538665781,0.07473044,66908.0,66896.0,0.07494176]
["bitfinex","BTCUSD",1771538665982,0.07473044,66908.0,66888.0,0.44850598]
["bitfinex","BTCUSD",1771538665983,0.03234816,66908.0,66871.0,0.02412486]
["bitfinex","BTCUSD",1771538666284,0.00016,66920.0,66884.0,0.00169999]
["bitfinex","BTCUSD",1771538666285,0.07475517,66885.0,66884.0,0.00169999]
["bitfinex","BTCUSD",1771538666501,0.07476114,66880.0,66873.0,0.05721027]
["bitfinex","BTCUSD",1771538666700,0.29902399,66885.0,66874.0,0.02412486]
["bitfinex","BTCUSD",1771538666900,0.07476635,66875.0,66874.0,0.02412486]
["bitfinex","BTCUSD",1771538667113,0.07476402,66878.0,66874.0,0.02412486]
["bitfinex","BTCUSD",1771538667309,0.04754159,66894.0,66870.0,0.02443506]
["bitfinex","BTCUSD",1771538667310,0.07477015,66872.0,66870.0,0.02443506]
["bitfinex","BTCUSD",1771538667716,0.02334422,66879.0,66857.0,0.02412486]
["bitfinex","BTCUSD",1771538667916,0.05459693,66879.0,66857.0,0.05721027]
["bitfinex","BTCUSD",1771538668150,0.07478019,66863.0,66859.0,0.05721027]
["bitfinex","BTCUSD",1771538668336,0.07478201,66861.0,66860.0,0.02412486]
["bitfinex","BTCUSD",1771538668542,0.07478201,66861.0,66860.0,0.08133513]
["bitfinex","BTCUSD",1771538668899,0.0747896,66855.0,66847.0,0.02412486]
["bitfinex","BTCUSD",1771538669094,0.07478594,66858.0,66850.0,0.05721027]
["bitfinex","BTCUSD",1771538669342,0.02334422,66866.0,66851.0,0.02412486]
["bitfinex","BTCUSD",1771538669744,0.07478818,66856.0,66851.0,0.02412486]
["bitfinex","BTCUSD",1771538670063,0.59801351,66890.0,66866.0,0.05721027]
["bitfinex","BTCUSD",1771538670228,0.02334422,66890.0,66867.0,0.00779486]
["bitfinex","BTCUSD",1771538670413,0.07477065,66872.0,66867.0,0.00779486]
["bitfinex","BTCUSD",1771538670614,0.07476971,66872.0,66867.0,0.00779486]
["bitfinex","BTCUSD",1771538671120,0.07476864,66873.0,66867.0,0.00779486]
["bitfinex","BTCUSD",1771538671347,0.05459693,66879.0,66829.0,0.07481684]
["bitfinex","BTCUSD",1771538671348,0.02334422,66859.0,66829.0,0.07481684]
["bitfinex","BTCUSD",1771538671544,0.17941685,66884.0,66822.0,0.29930164]
["bitfinex","BTCUSD",1771538671545,0.1796,66864.0,66834.0,0.08133513]
["bitfinex","BTCUSD",1771538671779,0.03234816,66885.0,66833.0,0.00020031]
["bitfinex","BTCUSD",1771538671780,0.05459693,66882.0,66833.0,0.00020031]
["bitfinex","BTCUSD",1771538671944,0.1796,66874.0,66840.0,0.07480469]
["bitfinex","BTCUSD",1771538672138,0.07479166,66853.0,66840.0,0.07480469]
["bitfinex","BTCUSD",1771538672343,0.1796,66876.0,66852.0,0.05721027]
["bitfinex","BTCUSD",1771538672570,0.1796,66876.0,66851.0,0.0002]
["bitfinex","BTCUSD",1771538672571,0.02334422,66875.0,66854.0,0.05721027]
["bitfinex","BTCUSD",1771538672728,0.1796,66876.0,66856.0,0.02412486]
["bitfinex","BTCUSD",1771538672729,0.02334422,66873.0,66856.0,0.02412486]
["bitfinex","BTCUSD",1771538672939,0.32242305,66873.0,66856.0,0.02412486]
["bitfinex","BTCUSD",1771538673132,0.07477666,66866.0,66857.0,0.02412486]
["bitfinex","BTCUSD",1771538673346,0.32242305,66873.0,66857.0,0.02412486]
["bitfinex","BTCUSD",1771538673347,0.07477818,66865.0,66857.0,0.02412486]
["bitfinex","BTCUSD",1771538673553,0.001,66864.0,66857.0,0.02412486]
["bitfinex","BTCUSD",1771538674175,0.02334422,66872.0,66857.0,0.02412486]
["bitfinex","BTCUSD",1771538674374,0.07477814,66865.0,66857.0,0.02412486]
["bitfinex","BTCUSD",1771538674799,0.07477903,66864.0,66857.0,0.02242486]
["bitfinex","BTCUSD",1771538675183,0.07477903,66864.0,66856.0,0.07478741]
["bitfinex","BTCUSD",1771538675629,0.07477814,66865.0,66856.0,0.07478741]
["bitfinex","BTCUSD",1771538675934,0.07477814,66865.0,66857.0,0.07478639]
["bitfinex","BTCUSD",1771538676930,0.02496175,66877.0,66846.0,0.59838862]
["bitfinex","BTCUSD",1771538677136,0.07477029,66872.0,66864.0,0.07477831]
["bitfinex","BTCUSD",1771538677310,0.07476664,66875.0,66861.0,0.02434395]
["bitfinex","BTCUSD",1771538677516,0.07476996,66872.0,66861.0,0.02434395]
["bitfinex","BTCUSD",1771538677710,0.07477104,66871.0,66863.0,0.07477928]
["bitfinex","BTCUSD",1771538677917,0.1796,66876.0,66846.0,0.59838862]
["bitfinex","BTCUSD",1771538678155,0.1796,66876.0,66868.0,0.07477347]
["bitfinex","BTCUSD",1771538678156,0.25536573,66876.0,66868.0,0.07477347]
["bitfinex","BTCUSD",1771538678365,0.07576573,66876.0,66869.0,0.07477304]
["bitfinex","BTCUSD",1771538678563,0.07576573,66876.0,66868.0,0.07461347]
["bitfinex","BTCUSD",1771538678980,0.07576541,66876.0,66868.0,0.07477352]
["bitfinex","BTCUSD",1771538679473,0.07476423,66877.0,66869.0,0.0747725]
["bitfinex","BTCUSD",1771538679648,0.09972598,66877.0,66869.0,0.0747725]
["bitfinex","BTCUSD",1771538680151,0.09972598,66877.0,66868.0,0.07477352]
["bitfinex","BTCUSD",1771538680533,0.09972598,66877.0,66869.0,0.0747725]
["bitfinex","BTCUSD",1771538680875,0.09972598,66877.0,66868.0,0.07477352]
["bitfinex","BTCUSD",1771538680876,0.07476555,66876.0,66868.0,0.07477352]
["bitfinex","BTCUSD",1771538681096,0.07476555,66876.0,66869.0,0.07477304]
["bitfinex","BTCUSD",1771538681301,0.02496175,66877.0,66870.0,0.07477095]
["bitfinex","BTCUSD",1771538681433,0.02496175,66877.0,66869.0,0.07477295]
["bitfinex","BTCUSD",1771538681434,0.09972608,66877.0,66869.0,0.07477295]
["bitfinex","BTCUSD",1771538682259,0.09972608,66877.0,66870.0,0.07477143]
["bitfinex","BTCUSD",1771538682478,0.02496175,66877.0,66869.0,0.07477295]
["bitfinex","BTCUSD",1771538682986,0.02496175,66877.0,66870.0,0.07477145]
["bitfinex","BTCUSD",1771538683197,0.02496175,66877.0,66872.0,0.03719979]
["bitfinex","BTCUSD",1771538683401,0.02496175,66877.0,66871.0,0.07477034]
["bitfinex","BTCUSD",1771538683571,0.02496175,66877.0,66872.0,0.0747697]
["bitfinex","BTCUSD",1771538684182,0.02496175,66877.0,66871.0,0.07477034]
["bitfinex","BTCUSD",1771538684391,0.0747624,66879.0,66872.0,0.0747695]
["bitfinex","BTCUSD",1771538685337,0.0747624,66879.0,66871.0,0.07477034]
["bitfinex","BTCUSD",1771538686266,0.07476326,66878.0,66871.0,0.07477034]
["bitfinex","BTCUSD",1771538686438,0.07476326,66878.0,66870.0,0.07477024]
["bitfinex","BTCUSD",1771538686771,0.07476417,66877.0,66870.0,0.07477024]
["bitfinex","BTCUSD",1771538687321,0.07476417,66877.0,66869.0,0.07477126]
["bitfinex","BTCUSD",1771538687546,0.07476417,66877.0,66870.0,0.07477148]
["bitfinex","BTCUSD",1771538688113,0.07476326,66878.0,66871.0,0.07477058]
["bitfinex","BTCUSD",1771538688314,0.07476326,66878.0,66870.0,0.07477148]
["bitfinex","BTCUSD",1771538689620,0.0001286,66874.0,66866.0,0.02434395]
["bitfinex","BTCUSD",1771538689821,0.0001286,66874.0,66839.0,0.02434395]
["bitfinex","BTCUSD",1771538690018,0.02496175,66858.0,66842.0,0.02434395]
["bitfinex","BTCUSD",1771538690258,0.02496175,66858.0,66847.0,0.07479679]
["bitfinex","BTCUSD",1771538690566,0.02496175,66858.0,66846.0,0.07479833]
["bitfinex","BTCUSD",1771538690567,0.32410374,66858.0,66846.0,0.07479833]
["bitfinex","BTCUSD",1771538690762,0.07478909,66855.0,66846.0,0.07479833]
["bitfinex","BTCUSD",1771538690970,0.07478939,66855.0,66846.0,0.07479833]
["bitfinex","BTCUSD",1771538691350,0.07479005,66854.0,66850.0,0.00036]
["bitfinex","BTCUSD",1771538691545,0.07479153,66853.0,66850.0,0.00036]
["bitfinex","BTCUSD",1771538691767,0.07479207,66852.0,66850.0,0.00036]
["bitfinex","BTCUSD",1771538696085,0.07479207,66852.0,66844.0,0.07480102]
["bitfinex","BTCUSD",1771538696086,0.07479519,66850.0,66843.0,0.07479999]
["bitfinex","BTCUSD",1771538696268,0.0747938,66851.0,66844.0,0.07480067]
["bitfinex","BTCUSD",1771538696667,0.02496175,66856.0,66841.0,0.06718473]
["bitfinex","BTCUSD",1771538696668,0.074791,66853.0,66841.0,0.02434395]
["bitfinex","BTCUSD",1771538696909,0.07479247,66852.0,66845.0,0.07479944]
["bitfinex","BTCUSD",1771538697608,0.0747934,66851.0,66844.0,0.07480075]
["bitfinex","BTCUSD",1771538698988,0.07479011,66854.0,66844.0,0.07480075]
["bitfinex","BTCUSD",1771538699197,0.07479259,66852.0,66845.0,0.07479944]
["bitfinex","BTCUSD",1771538699591,0.0997554,66851.0,66844.0,0.07480075]
["bitfinex","BTCUSD",1771538700185,0.07478972,66855.0,66848.0,0.07479567]
["bitfinex","BTCUSD",1771538700386,0.07478972,66855.0,66849.0,0.07479535]
["bitfinex","BTCUSD",1771538700569,0.07478972,66855.0,66848.0,0.07479567]
["bitfinex","BTCUSD",1771538700771,0.09974776,66858.0,66845.0,0.09152868]
["bitfinex","BTCUSD",1771538701015,0.07478897,66855.0,66848.0,0.07479616]
["bitfinex","BTCUSD",1771538701212,0.02496175,66858.0,66845.0,0.09152868]
["bitfinex","BTCUSD",1771538701213,0.07478825,66857.0,66849.0,0.07479485]
["bitfinex","BTCUSD",1771538701647,0.0747881,66856.0,66849.0,0.07479485]
["bitfinex","BTCUSD",1771538702227,0.07478916,66855.0,66848.0,0.07479633]
["bitfinex","BTCUSD",1771538704154,0.07478916,66855.0,66849.0,0.07479537]
["bitfinex","BTCUSD",1771538704554,0.0747881,66856.0,66849.0,0.07479537]
["bitfinex","BTCUSD",1771538704975,0.07477165,66871.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771538705168,0.07477021,66872.0,66863.0,0.07477873]
["bitfinex","BTCUSD",1771538705317,0.07477021,66872.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1771538705712,0.07477097,66871.0,66863.0,0.07477963]
["bitfinex","BTCUSD",1771538706376,0.07477021,66872.0,66864.0,0.07477826]
["bitfinex","BTCUSD",1771538707167,0.0004,66875.0,66868.0,0.07477355]
["bitfinex","BTCUSD",1771538707673,0.000305,66875.0,66869.0,0.07477292]
["bitfinex","BTCUSD",1771538708253,0.00016,66870.0,66869.0,0.07477292]
["bitfinex","BTCUSD",1771538708452,0.00016,66870.0,66868.0,0.07477355]
["bitfinex","BTCUSD",1771538708652,0.00016,66870.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1771538711644,0.0004,66878.0,66876.0,0.07476473]
["bitfinex","BTCUSD",1771538711815,0.0004,66878.0,66875.0,0.07476529]
["bitfinex","BTCUSD",1771538712795,0.0004,66878.0,66876.0,0.07476486]
["bitfinex","BTCUSD",1771538712994,0.0004,66882.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1771538713303,0.0004,66885.0,66884.0,0.07475629]
["bitfinex","BTCUSD",1771538715138,0.0004,66885.0,66883.0,0.07475697]
["bitfinex","BTCUSD",1771538715310,0.0004,66885.0,66884.0,0.07475629]
["bitfinex","BTCUSD",1771538715920,0.07474578,66895.0,66888.0,0.02270744]
["bitfinex","BTCUSD",1771538716124,0.07474538,66894.0,66887.0,0.07475124]
["bitfinex","BTCUSD",1771538716325,0.02263931,66894.0,66888.0,0.07475166]
["bitfinex","BTCUSD",1771538716637,0.07864435,66890.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1771538716840,0.15339408,66890.0,66883.0,0.0747568]
["bitfinex","BTCUSD",1771538717189,0.07474973,66890.0,66883.0,0.0747568]
["bitfinex","BTCUSD",1771538717387,0.07474973,66890.0,66884.0,0.07475628]
["bitfinex","BTCUSD",1771538717968,0.07474894,66891.0,66884.0,0.07475628]
["bitfinex","BTCUSD",1771538718692,0.07474894,66891.0,66884.0,0.07459105]
["bitfinex","BTCUSD",1771538719171,0.0004,66885.0,66884.0,0.07459105]
["bitfinex","BTCUSD",1771538719799,0.0004,66892.0,66882.0,0.29903358]
["bitfinex","BTCUSD",1771538719921,0.0004,66892.0,66880.0,0.02359357]
["bitfinex","BTCUSD",1771538720136,0.0004,66892.0,66890.0,0.07474958]
["bitfinex","BTCUSD",1771538720342,0.28100366,66896.0,66890.0,0.07474958]
["bitfinex","BTCUSD",1771538720738,0.28100366,66896.0,66891.0,1e-08]
["bitfinex","BTCUSD",1771538721114,0.28100366,66896.0,66883.0,0.02343357]
["bitfinex","BTCUSD",1771538721115,0.0004,66899.0,66882.0,0.02343357]
["bitfinex","BTCUSD",1771538721245,0.0004,66899.0,66895.0,0.07474393]
["bitfinex","BTCUSD",1771538721442,0.0004,66899.0,66894.0,0.07474441]
["bitfinex","BTCUSD",1771538721869,0.0004,66899.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1771538722060,0.0004,66899.0,66891.0,0.29898494]
["bitfinex","BTCUSD",1771538722061,0.0004,66899.0,66896.0,0.07474204]
["bitfinex","BTCUSD",1771538722915,0.0004,66899.0,66895.0,0.07474204]
["bitfinex","BTCUSD",1771538723116,0.0004,66899.0,66896.0,0.07474241]
["bitfinex","BTCUSD",1771538723531,0.0004,66899.0,66897.0,0.07474141]
["bitfinex","BTCUSD",1771538724385,0.0004,66899.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1771538724581,0.0004,66899.0,66888.0,0.07475081]
["bitfinex","BTCUSD",1771538724582,0.07864435,66895.0,66888.0,0.07475081]
["bitfinex","BTCUSD",1771538724836,0.07864435,66895.0,66889.0,0.07475015]
["bitfinex","BTCUSD",1771538724837,0.10128366,66895.0,66889.0,0.07475015]
["bitfinex","BTCUSD",1771538725142,0.17602796,66895.0,66888.0,0.07475143]
["bitfinex","BTCUSD",1771538725344,0.10128366,66895.0,66889.0,0.07475055]
["bitfinex","BTCUSD",1771538725505,0.02263931,66895.0,66889.0,0.07475055]
["bitfinex","BTCUSD",1771538726272,0.02263931,66895.0,66882.0,0.02343357]
["bitfinex","BTCUSD",1771538726495,0.07904435,66899.0,66882.0,0.02343357]
["bitfinex","BTCUSD",1771538726496,0.10168366,66899.0,66882.0,0.02343357]
["bitfinex","BTCUSD",1771538726677,0.10168366,66899.0,66895.0,0.02269912]
["bitfinex","BTCUSD",1771538727123,0.02303931,66899.0,66895.0,0.02269912]
["bitfinex","BTCUSD",1771538727324,0.07864435,66898.0,66895.0,0.02269912]
["bitfinex","BTCUSD",1771538727830,0.02303931,66899.0,66895.0,0.02253392]
["bitfinex","BTCUSD",1771538728149,0.10168366,66899.0,66895.0,0.02253392]
["bitfinex","BTCUSD",1771538728527,0.10168366,66899.0,66894.0,0.07474477]
["bitfinex","BTCUSD",1771538728728,0.02263931,66898.0,66894.0,0.07474477]
["bitfinex","BTCUSD",1771538728928,0.02263931,66898.0,66895.0,0.07474398]
["bitfinex","BTCUSD",1771538729344,0.02812746,66897.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1771538729540,0.02812746,66897.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1771538729743,0.02812746,66897.0,66895.0,0.07474328]
["bitfinex","BTCUSD",1771538729744,0.0004949,66905.0,66891.0,0.10802614]
["bitfinex","BTCUSD",1771538729941,0.0004949,66905.0,66902.0,0.07473572]
["bitfinex","BTCUSD",1771538730990,0.32194404,66911.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1771538730991,0.000418,66906.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1771538731205,0.000418,66906.0,66904.0,0.07473323]
["bitfinex","BTCUSD",1771538732583,0.000418,66906.0,66903.0,0.0747331]
["bitfinex","BTCUSD",1771538732783,0.000418,66906.0,66890.0,0.02359357]
["bitfinex","BTCUSD",1771538732985,0.09737363,66904.0,66896.0,0.07474178]
["bitfinex","BTCUSD",1771538733303,0.09737363,66904.0,66897.0,0.07474161]
["bitfinex","BTCUSD",1771538733460,0.07473519,66903.0,66896.0,0.07474178]
["bitfinex","BTCUSD",1771538733905,9.42e-05,66903.0,66897.0,0.07474157]
["bitfinex","BTCUSD",1771538734383,9.42e-05,66903.0,66897.0,0.07457636]
["bitfinex","BTCUSD",1771538735608,0.0004942,66903.0,66897.0,0.07457636]
["bitfinex","BTCUSD",1771538736832,0.0004942,66903.0,66898.0,0.07474048]
["bitfinex","BTCUSD",1771538737570,0.0004942,66903.0,66897.0,0.07457636]
["bitfinex","BTCUSD",1771538743462,0.0752295,66903.0,66896.0,0.07474104]
["bitfinex","BTCUSD",1771538743643,0.07474766,66892.0,66882.0,0.02446801]
["bitfinex","BTCUSD",1771538743837,0.02357744,66892.0,66889.0,0.07475023]
["bitfinex","BTCUSD",1771538744343,9.42e-05,66892.0,66889.0,0.07475023]
["bitfinex","BTCUSD",1771538744546,9.42e-05,66892.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1771538744877,0.09218976,66900.0,66894.0,0.07474425]
["bitfinex","BTCUSD",1771538745079,0.00016,66900.0,66897.0,0.0002]
["bitfinex","BTCUSD",1771538745457,0.14871659,66900.0,66897.0,0.0002]
["bitfinex","BTCUSD",1771538746009,0.02348324,66909.0,66897.0,0.0002]
["bitfinex","BTCUSD",1771538746158,0.07473091,66907.0,66900.0,0.07473746]
["bitfinex","BTCUSD",1771538746529,0.16676109,66908.0,66900.0,0.07473746]
["bitfinex","BTCUSD",1771538746884,0.07473087,66907.0,66899.0,0.07473769]
["bitfinex","BTCUSD",1771538747059,0.16676109,66908.0,66900.0,0.07473825]
["bitfinex","BTCUSD",1771538747231,0.16676109,66908.0,66901.0,0.07473665]
["bitfinex","BTCUSD",1771538747429,0.07505579,66906.0,66898.0,0.07474006]
["bitfinex","BTCUSD",1771538747629,0.09853903,66906.0,66899.0,0.07473894]
["bitfinex","BTCUSD",1771538748280,0.02380704,66906.0,66900.0,0.0747384]
["bitfinex","BTCUSD",1771538749865,0.02380704,66906.0,66897.0,0.0002]
["bitfinex","BTCUSD",1771538750072,0.02380704,66906.0,66901.0,0.07473684]
["bitfinex","BTCUSD",1771538751310,0.15573461,66905.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1771538751907,0.14546085,66905.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1771538752066,0.0003238,66906.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1771538752811,0.36514599,66914.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1771538753011,0.07472595,66912.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1771538753168,0.108825,66916.0,66908.0,0.074729]
["bitfinex","BTCUSD",1771538753367,0.07472124,66916.0,66908.0,0.074729]
["bitfinex","BTCUSD",1771538753614,0.0747219,66915.0,66908.0,0.074729]
["bitfinex","BTCUSD",1771538753827,0.0004,66910.0,66908.0,0.074729]
["bitfinex","BTCUSD",1771538754129,0.0004,66910.0,66908.0,0.074634]
["bitfinex","BTCUSD",1771538754531,0.00016,66920.0,66901.0,0.09035777]
["bitfinex","BTCUSD",1771538754678,0.25475979,66917.0,66909.0,0.07472766]
["bitfinex","BTCUSD",1771538754873,0.25475979,66917.0,66910.0,0.07472654]
["bitfinex","BTCUSD",1771538755757,0.25475979,66917.0,66909.0,0.07472766]
["bitfinex","BTCUSD",1771538756933,0.25475979,66917.0,66910.0,0.07472684]
["bitfinex","BTCUSD",1771538757757,0.25475979,66917.0,66909.0,0.07472766]
["bitfinex","BTCUSD",1771538757905,0.14866457,66916.0,66909.0,0.07472766]
["bitfinex","BTCUSD",1771538758309,0.14866457,66916.0,66910.0,0.07472675]
["bitfinex","BTCUSD",1771538758505,0.18004,66917.0,66910.0,0.07472675]
["bitfinex","BTCUSD",1771538758729,0.25476008,66917.0,66909.0,0.09919567]
["bitfinex","BTCUSD",1771538759958,0.14866191,66916.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1771538760272,0.00016,66920.0,66909.0,0.02446801]
["bitfinex","BTCUSD",1771538760482,0.00016,66920.0,66916.0,0.07472016]
["bitfinex","BTCUSD",1771538760761,0.00016,66920.0,66913.0,0.02446801]
["bitfinex","BTCUSD",1771538760762,0.00016,66920.0,66918.0,0.07471798]
["bitfinex","BTCUSD",1771538760961,0.00016,66920.0,66913.0,0.02446801]
["bitfinex","BTCUSD",1771538761189,0.00016,66920.0,66918.0,0.07471751]
["bitfinex","BTCUSD",1771538761349,0.00016,66920.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1771538761525,0.0007238,66924.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1771538761728,0.0007238,66924.0,66919.0,0.0987294]
["bitfinex","BTCUSD",1771538762119,0.1796,66929.0,66924.0,1e-08]
["bitfinex","BTCUSD",1771538762556,0.07470974,66926.0,66919.0,0.074717]
["bitfinex","BTCUSD",1771538762758,0.07470892,66927.0,66920.0,0.07471568]
["bitfinex","BTCUSD",1771538763369,0.35753729,66929.0,66921.0,0.07471477]
["bitfinex","BTCUSD",1771538764450,0.35753729,66929.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1771538764654,0.35753582,66929.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1771538765002,0.25430642,66929.0,66921.0,0.07471329]
["bitfinex","BTCUSD",1771538765989,0.25430642,66929.0,66922.0,0.07471373]
["bitfinex","BTCUSD",1771538766191,0.25430642,66929.0,66921.0,0.07471329]
["bitfinex","BTCUSD",1771538767234,0.25470642,66929.0,66921.0,0.07471329]
["bitfinex","BTCUSD",1771538769621,0.18,66929.0,66917.0,0.10635161]
["bitfinex","BTCUSD",1771538769934,0.18,66929.0,66924.0,0.07471076]
["bitfinex","BTCUSD",1771538770072,0.18,66929.0,66923.0,0.07471076]
["bitfinex","BTCUSD",1771538770279,0.18,66929.0,66925.0,0.07470994]
["bitfinex","BTCUSD",1771538770475,0.18,66929.0,66924.0,0.07471108]
["bitfinex","BTCUSD",1771538771813,0.18,66929.0,66924.0,0.04445288]
["bitfinex","BTCUSD",1771538772666,0.18,66929.0,66923.0,0.07471252]
["bitfinex","BTCUSD",1771538777907,0.25470604,66929.0,66923.0,0.07471252]
["bitfinex","BTCUSD",1771538778130,0.18,66929.0,66923.0,0.07471252]
["bitfinex","BTCUSD",1771538778416,0.18,66929.0,66922.0,0.07471203]
["bitfinex","BTCUSD",1771538778624,0.2547065,66929.0,66922.0,0.07471203]
["bitfinex","BTCUSD",1771538778836,0.18,66929.0,66924.0,0.07471065]
["bitfinex","BTCUSD",1771538779041,0.18,66929.0,66925.0,0.07470996]
["bitfinex","BTCUSD",1771538779233,0.18,66929.0,66924.0,0.07471115]
["bitfinex","BTCUSD",1771538779765,0.18,66929.0,66925.0,0.07471]
["bitfinex","BTCUSD",1771538780872,0.18,66929.0,66924.0,0.07471115]
["bitfinex","BTCUSD",1771538781179,0.18,66929.0,66925.0,0.07471046]
["bitfinex","BTCUSD",1771538781753,0.18,66929.0,66924.0,0.07471115]
["bitfinex","BTCUSD",1771538781979,0.18,66929.0,66925.0,0.07471019]
["bitfinex","BTCUSD",1771538782188,0.18,66929.0,66926.0,0.07470912]
["bitfinex","BTCUSD",1771538782488,0.17302207,66929.0,66926.0,0.07470912]
["bitfinex","BTCUSD",1771538782728,0.0004,66936.0,66924.0,0.10635161]
["bitfinex","BTCUSD",1771538782870,0.0004,66936.0,66933.0,0.07470101]
["bitfinex","BTCUSD",1771538783472,0.0004,66936.0,66927.0,0.29883189]
["bitfinex","BTCUSD",1771538783473,0.00016,66940.0,66918.0,0.59774563]
["bitfinex","BTCUSD",1771538783688,0.00016,66940.0,66937.0,0.07469655]
["bitfinex","BTCUSD",1771538783866,0.00016,66940.0,66937.0,0.07469707]
["bitfinex","BTCUSD",1771538784075,6.5e-05,66940.0,66937.0,0.07469707]
["bitfinex","BTCUSD",1771538784810,0.0004,66943.0,66938.0,0.07469546]
["bitfinex","BTCUSD",1771538785533,0.0004,66943.0,66934.0,0.02390338]
["bitfinex","BTCUSD",1771538785660,0.0004,66943.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771538785857,0.07470797,66928.0,66921.0,0.07491489]
["bitfinex","BTCUSD",1771538786060,0.09861075,66928.0,66921.0,0.07491489]
["bitfinex","BTCUSD",1771538786747,0.07470837,66927.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771538787338,0.09861075,66928.0,66921.0,0.07491475]
["bitfinex","BTCUSD",1771538788912,0.02390278,66928.0,66922.0,0.07471378]
["bitfinex","BTCUSD",1771538789116,0.02390278,66928.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771538789312,0.02390278,66928.0,66923.0,0.07471212]
["bitfinex","BTCUSD",1771538790137,0.02390278,66928.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771538790449,0.02390278,66928.0,66923.0,0.07471265]
["bitfinex","BTCUSD",1771538791409,0.02390278,66928.0,66922.0,0.07471319]
["bitfinex","BTCUSD",1771538792548,0.07471761,66919.0,66911.0,0.07472556]
["bitfinex","BTCUSD",1771538792750,0.02390278,66920.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771538792919,0.09861964,66920.0,66911.0,0.07472588]
["bitfinex","BTCUSD",1771538793134,0.0747188,66918.0,66911.0,0.07472588]
["bitfinex","BTCUSD",1771538793458,0.07471441,66922.0,66915.0,0.07472122]
["bitfinex","BTCUSD",1771538794289,0.22325843,66923.0,66916.0,0.07472044]
["bitfinex","BTCUSD",1771538794488,0.07471437,66922.0,66914.0,0.07472248]
["bitfinex","BTCUSD",1771538794644,0.07471549,66921.0,66914.0,0.07472248]
["bitfinex","BTCUSD",1771538794845,0.07471627,66920.0,66914.0,0.07472248]
["bitfinex","BTCUSD",1771538795247,0.07471627,66920.0,66913.0,0.0747221]
["bitfinex","BTCUSD",1771538795854,0.07471384,66922.0,66910.0,0.02406338]
["bitfinex","BTCUSD",1771538796187,0.07472096,66916.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771538796576,0.07472049,66917.0,66911.0,0.07472611]
["bitfinex","BTCUSD",1771538796959,0.07472049,66917.0,66910.0,0.07488702]
["bitfinex","BTCUSD",1771538798388,0.00016,66920.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771538798588,0.0747289,66909.0,66902.0,0.07473555]
["bitfinex","BTCUSD",1771538798787,0.0747289,66909.0,66901.0,0.07473562]
["bitfinex","BTCUSD",1771538798788,0.07472892,66909.0,66901.0,0.07473562]
["bitfinex","BTCUSD",1771538799187,0.09786872,66910.0,66902.0,0.07473613]
["bitfinex","BTCUSD",1771538800384,0.09786872,66910.0,66903.0,0.07473495]
["bitfinex","BTCUSD",1771538800617,0.07472683,66912.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1771538800793,0.07472683,66912.0,66905.0,0.07473181]
["bitfinex","BTCUSD",1771538800964,0.07472569,66913.0,66906.0,0.07473162]
["bitfinex","BTCUSD",1771538801366,0.07472654,66911.0,66904.0,0.07473176]
["bitfinex","BTCUSD",1771538802010,0.0747276,66910.0,66904.0,0.07473176]
["bitfinex","BTCUSD",1771538802412,0.07472558,66912.0,66905.0,0.07473217]
["bitfinex","BTCUSD",1771538802916,0.07472558,66912.0,66906.0,0.07473152]
["bitfinex","BTCUSD",1771538804644,0.07472558,66912.0,66903.0,0.29894]
["bitfinex","BTCUSD",1771538804645,0.0747207,66916.0,66909.0,0.07472729]
["bitfinex","BTCUSD",1771538804777,0.07472018,66917.0,66910.0,0.07472676]
["bitfinex","BTCUSD",1771538805168,0.05863897,66919.0,66901.0,0.10344666]
["bitfinex","BTCUSD",1771538805422,0.07471541,66921.0,66911.0,0.29890415]
["bitfinex","BTCUSD",1771538805619,0.07471541,66921.0,66912.0,0.02295831]
["bitfinex","BTCUSD",1771538805846,0.07471541,66921.0,66914.0,0.0747222]
["bitfinex","BTCUSD",1771538806582,0.07487609,66920.0,66914.0,0.0747222]
["bitfinex","BTCUSD",1771538806801,0.10274842,66919.0,66901.0,0.29894838]
["bitfinex","BTCUSD",1771538806999,0.07472233,66915.0,66908.0,0.07472893]
["bitfinex","BTCUSD",1771538807622,0.07472281,66914.0,66908.0,0.07472893]
["bitfinex","BTCUSD",1771538807822,0.07472233,66915.0,66908.0,0.07472893]
["bitfinex","BTCUSD",1771538808440,0.10274842,66919.0,66912.0,0.07472408]
["bitfinex","BTCUSD",1771538808441,0.17746597,66919.0,66912.0,0.07472408]
["bitfinex","BTCUSD",1771538808642,0.07471755,66919.0,66912.0,0.07472408]
["bitfinex","BTCUSD",1771538809237,0.07471856,66918.0,66911.0,0.07472394]
["bitfinex","BTCUSD",1771538809830,0.07471856,66918.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771538813618,0.07471856,66918.0,66912.0,0.07492491]
["bitfinex","BTCUSD",1771538814760,0.07471984,66917.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771538815315,0.07471856,66918.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771538815753,0.07472028,66917.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771538816426,0.07472011,66918.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771538816852,0.22309692,66918.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771538817031,0.22309692,66918.0,66912.0,0.07492459]
["bitfinex","BTCUSD",1771538818967,0.14837681,66918.0,66912.0,0.07492459]
["bitfinex","BTCUSD",1771538819171,0.14837681,66917.0,66912.0,0.07492459]
["bitfinex","BTCUSD",1771538819372,0.14837681,66916.0,66912.0,0.07492459]
["bitfinex","BTCUSD",1771538819582,0.14837681,66915.0,66912.0,0.07492459]
["bitfinex","BTCUSD",1771538819801,0.07471905,66919.0,66912.0,0.07492459]
["bitfinex","BTCUSD",1771538820247,0.22316108,66919.0,66912.0,0.07492459]
["bitfinex","BTCUSD",1771538820427,0.14844203,66919.0,66915.0,0.07472066]
["bitfinex","BTCUSD",1771538820766,0.14844203,66918.0,66915.0,0.07472066]
["bitfinex","BTCUSD",1771538820928,0.00016,66920.0,66915.0,0.07472066]
["bitfinex","BTCUSD",1771538821513,0.00016,66920.0,66916.0,0.07471955]
["bitfinex","BTCUSD",1771538821721,0.14863297,66920.0,66916.0,0.07471955]
["bitfinex","BTCUSD",1771538821923,0.07471622,66919.0,66913.0,0.02287957]
["bitfinex","BTCUSD",1771538822102,0.07471386,66922.0,66917.0,0.02287957]
["bitfinex","BTCUSD",1771538822304,0.17996,66923.0,66917.0,0.09759833]
["bitfinex","BTCUSD",1771538822602,0.17996,66923.0,66917.0,0.07471876]
["bitfinex","BTCUSD",1771538822805,0.2546729,66923.0,66918.0,0.02287957]
["bitfinex","BTCUSD",1771538823002,0.17996,66923.0,66918.0,0.07471812]
["bitfinex","BTCUSD",1771538823328,0.17996,66923.0,66918.0,0.02287957]
["bitfinex","BTCUSD",1771538823844,0.07471424,66922.0,66918.0,0.02287957]
["bitfinex","BTCUSD",1771538824369,0.25467329,66923.0,66918.0,0.02287957]
["bitfinex","BTCUSD",1771538824787,0.25467329,66923.0,66912.0,0.10919379]
["bitfinex","BTCUSD",1771538824788,0.13691148,66923.0,66920.0,0.02287957]
["bitfinex","BTCUSD",1771538824962,0.13691148,66923.0,66922.0,0.09759341]
["bitfinex","BTCUSD",1771538825543,0.13691148,66923.0,66922.0,0.02287957]
["bitfinex","BTCUSD",1771538825949,0.13691148,66923.0,66920.0,0.07471432]
["bitfinex","BTCUSD",1771538826122,0.0004,66923.0,66920.0,0.09759389]
["bitfinex","BTCUSD",1771538826524,0.0004,66923.0,66921.0,0.07471446]
["bitfinex","BTCUSD",1771538826725,0.0004,66923.0,66920.0,0.09759389]
["bitfinex","BTCUSD",1771538827538,0.0004,66923.0,66921.0,0.07471489]
["bitfinex","BTCUSD",1771538828862,0.0004,66923.0,66920.0,0.09759389]
["bitfinex","BTCUSD",1771538831558,0.0004,66923.0,66921.0,0.07471456]
["bitfinex","BTCUSD",1771538832298,0.0004,66923.0,66920.0,0.09759389]
["bitfinex","BTCUSD",1771538833390,0.0004,66923.0,66920.0,0.07471432]
["bitfinex","BTCUSD",1771538835178,0.0004,66923.0,66921.0,0.07471464]
["bitfinex","BTCUSD",1771538836323,0.0004,66923.0,66920.0,9.6e-07]
["bitfinex","BTCUSD",1771538836500,0.0004,66923.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1771538838120,0.0004,66923.0,66922.0,0.09775361]
["bitfinex","BTCUSD",1771538840867,0.0004,66929.0,66927.0,0.02303977]
["bitfinex","BTCUSD",1771538841408,0.0004,66929.0,66927.0,0.09774782]
["bitfinex","BTCUSD",1771538842986,0.0004,66929.0,66927.0,0.02303977]
["bitfinex","BTCUSD",1771538843155,0.0004,66929.0,66925.0,0.09774834]
["bitfinex","BTCUSD",1771538843569,0.0004,66929.0,66925.0,0.02303977]
["bitfinex","BTCUSD",1771538843768,0.0004,66929.0,66926.0,0.07470899]
["bitfinex","BTCUSD",1771538844119,0.0004,66929.0,66925.0,0.09774991]
["bitfinex","BTCUSD",1771538844266,0.0004,66929.0,66926.0,0.07470934]
["bitfinex","BTCUSD",1771538844452,0.0004,66929.0,66927.0,0.07470794]
["bitfinex","BTCUSD",1771538844651,0.0004,66929.0,66926.0,0.07470934]
["bitfinex","BTCUSD",1771538844858,0.0004,66929.0,66925.0,0.09775005]
["bitfinex","BTCUSD",1771538845612,0.0004,66929.0,66926.0,0.07470914]
["bitfinex","BTCUSD",1771538846014,0.0004,66929.0,66926.0,0.07470879]
["bitfinex","BTCUSD",1771538846305,0.0004,66929.0,66928.0,0.02303977]
["bitfinex","BTCUSD",1771538846827,0.0004,66929.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1771538847043,0.0004,66929.0,66927.0,0.07470777]
["bitfinex","BTCUSD",1771538847239,0.0004,66929.0,66927.0,0.09774754]
["bitfinex","BTCUSD",1771538847405,0.0004,66929.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1771538850170,0.0004,66929.0,66927.0,0.02303977]
["bitfinex","BTCUSD",1771538850550,0.0004,66929.0,66927.0,0.09774759]
["bitfinex","BTCUSD",1771538850758,0.0004,66929.0,66927.0,0.02303977]
["bitfinex","BTCUSD",1771538850957,0.0004,66929.0,66925.0,0.07470863]
["bitfinex","BTCUSD",1771538851752,0.0004,66929.0,66926.0,0.07470909]
["bitfinex","BTCUSD",1771538852350,0.0004,66929.0,66927.0,0.07470804]
["bitfinex","BTCUSD",1771538852791,0.0004,66929.0,66926.0,0.07470909]
["bitfinex","BTCUSD",1771538855662,0.0004,66929.0,66925.0,0.07470873]
["bitfinex","BTCUSD",1771538855967,0.00016,66940.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771538856168,0.00016,66940.0,66935.0,0.07469879]
["bitfinex","BTCUSD",1771538856493,0.00016,66940.0,66934.0,0.07469844]
["bitfinex","BTCUSD",1771538856688,0.00016,66940.0,66933.0,0.07470136]
["bitfinex","BTCUSD",1771538858071,0.10482165,66939.0,66921.0,0.07471451]
["bitfinex","BTCUSD",1771538858228,0.12792301,66930.0,66921.0,0.29885984]
["bitfinex","BTCUSD",1771538858431,0.12792301,66930.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1771538858636,0.12792301,66930.0,66925.0,0.07470984]
["bitfinex","BTCUSD",1771538858833,0.20262041,66937.0,66928.0,0.07470651]
["bitfinex","BTCUSD",1771538859038,0.0746987,66936.0,66928.0,0.07470651]
["bitfinex","BTCUSD",1771538859253,0.07469944,66935.0,66928.0,0.07470651]
["bitfinex","BTCUSD",1771538859458,0.0746987,66936.0,66928.0,0.07470651]
["bitfinex","BTCUSD",1771538859975,0.2026195,66938.0,66931.0,0.07470374]
["bitfinex","BTCUSD",1771538860178,0.00016,66940.0,66922.0,0.02297402]
["bitfinex","BTCUSD",1771538860338,0.00016,66940.0,66935.0,0.07469926]
["bitfinex","BTCUSD",1771538861151,0.00016,66940.0,66934.0,0.0746987]
["bitfinex","BTCUSD",1771538861354,0.00016,66940.0,66938.0,0.07469546]
["bitfinex","BTCUSD",1771538861531,0.00016,66940.0,66935.0,0.07469929]
["bitfinex","BTCUSD",1771538861727,0.00016,66940.0,66937.0,0.07469699]
["bitfinex","BTCUSD",1771538862155,0.0746899,66944.0,66937.0,0.07469699]
["bitfinex","BTCUSD",1771538862360,0.07468932,66944.0,66937.0,0.07469699]
["bitfinex","BTCUSD",1771538862570,0.07469071,66943.0,66935.0,0.07469762]
["bitfinex","BTCUSD",1771538862771,0.07469071,66943.0,66936.0,0.07469782]
["bitfinex","BTCUSD",1771538862973,0.07469071,66943.0,66935.0,0.07469762]
["bitfinex","BTCUSD",1771538863379,0.07469071,66943.0,66936.0,0.07469795]
["bitfinex","BTCUSD",1771538863582,0.09779068,66944.0,66936.0,0.07469795]
["bitfinex","BTCUSD",1771538863800,0.07469012,66945.0,66937.0,0.07469704]
["bitfinex","BTCUSD",1771538864413,0.07495363,66946.0,66932.0,0.02297402]
["bitfinex","BTCUSD",1771538864414,0.0002648,66946.0,66932.0,0.02297402]
["bitfinex","BTCUSD",1771538864639,0.0002648,66946.0,66942.0,0.07469052]
["bitfinex","BTCUSD",1771538864810,0.0002648,66946.0,66943.0,0.01135278]
["bitfinex","BTCUSD",1771538865213,0.0002648,66946.0,66942.0,0.07469052]
["bitfinex","BTCUSD",1771538865214,0.0002648,66946.0,66944.0,0.09766264]
["bitfinex","BTCUSD",1771538865385,0.0002648,66946.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1771538865778,0.0002648,66946.0,66945.0,0.09766219]
["bitfinex","BTCUSD",1771538867828,0.0002648,66946.0,66919.0,0.74383527]
["bitfinex","BTCUSD",1771538868022,0.10482165,66945.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1771538868222,0.12792301,66945.0,66939.0,0.07469403]
["bitfinex","BTCUSD",1771538868396,0.02310136,66944.0,66939.0,0.07469403]
["bitfinex","BTCUSD",1771538868998,0.07495207,66946.0,66939.0,0.07469403]
["bitfinex","BTCUSD",1771538869218,0.07495207,66946.0,66938.0,0.07469574]
["bitfinex","BTCUSD",1771538869625,0.0002648,66946.0,66939.0,0.07469482]
["bitfinex","BTCUSD",1771538869821,0.0006648,66946.0,66939.0,0.07469482]
["bitfinex","BTCUSD",1771538870038,0.07535216,66946.0,66939.0,0.07469482]
["bitfinex","BTCUSD",1771538872515,0.0006648,66946.0,66939.0,0.07469482]
["bitfinex","BTCUSD",1771538873343,0.0006648,66946.0,66941.0,0.07469211]
["bitfinex","BTCUSD",1771538873861,0.0006648,66946.0,66942.0,0.07469142]
["bitfinex","BTCUSD",1771538874063,0.0006648,66946.0,66941.0,0.07469211]
["bitfinex","BTCUSD",1771538874636,0.0006648,66946.0,66940.0,0.07469184]
["bitfinex","BTCUSD",1771538875164,0.0006648,66946.0,66939.0,0.07469479]
["bitfinex","BTCUSD",1771538875552,0.07535188,66946.0,66939.0,0.07469479]
["bitfinex","BTCUSD",1771538876273,0.0006648,66946.0,66940.0,0.07469363]
["bitfinex","BTCUSD",1771538878312,0.07535189,66946.0,66939.0,0.07469479]
["bitfinex","BTCUSD",1771538880596,0.02310136,66943.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771538880939,0.02310136,66943.0,66918.0,0.44850581]
["bitfinex","BTCUSD",1771538880940,0.06738125,66932.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771538881115,0.12792301,66935.0,66929.0,0.07470498]
["bitfinex","BTCUSD",1771538881532,0.12792301,66935.0,66930.0,0.07470476]
["bitfinex","BTCUSD",1771538881731,0.02310136,66935.0,66926.0,0.29883404]
["bitfinex","BTCUSD",1771538881905,0.02310136,66935.0,66932.0,0.07470204]
["bitfinex","BTCUSD",1771538882113,0.07469611,66938.0,66932.0,0.07470204]
["bitfinex","BTCUSD",1771538883040,0.0006648,66946.0,66937.0,0.07469616]
["bitfinex","BTCUSD",1771538883243,0.07468945,66944.0,66937.0,0.07469616]
["bitfinex","BTCUSD",1771538883391,0.07469072,66943.0,66936.0,0.07469752]
["bitfinex","BTCUSD",1771538884006,0.07469072,66943.0,66937.0,0.07469684]
["bitfinex","BTCUSD",1771538884633,0.11275351,66942.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771538884844,0.07469832,66936.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771538885449,0.07497302,66936.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771538885998,0.0002747,66936.0,66931.0,0.07470317]
["bitfinex","BTCUSD",1771538886545,0.0002747,66936.0,66932.0,0.07470233]
["bitfinex","BTCUSD",1771538887127,0.0002747,66936.0,66931.0,0.07470317]
["bitfinex","BTCUSD",1771538888123,0.0002747,66936.0,66932.0,0.07470239]
["bitfinex","BTCUSD",1771538889872,0.0002747,66936.0,66932.0,0.07490239]
["bitfinex","BTCUSD",1771538891344,0.07470217,66933.0,66926.0,0.07470895]
["bitfinex","BTCUSD",1771538891542,0.02392069,66934.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771538891744,0.07470553,66930.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771538892145,0.07470449,66932.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771538892368,0.07470429,66931.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771538893311,0.07470513,66930.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771538894338,0.07497899,66931.0,66925.0,0.0749101]
["bitfinex","BTCUSD",1771538894536,0.0002747,66931.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771538894951,0.0002747,66931.0,66926.0,0.07470887]
["bitfinex","BTCUSD",1771538896518,0.0002747,66931.0,66925.0,0.0749098]
["bitfinex","BTCUSD",1771538896925,0.0002747,66931.0,66926.0,0.0747093]
["bitfinex","BTCUSD",1771538898224,0.00012446,66931.0,66926.0,0.0747093]
["bitfinex","BTCUSD",1771538899004,0.00012446,66931.0,66926.0,0.09772789]
["bitfinex","BTCUSD",1771538899415,0.00012446,66931.0,66926.0,0.02301859]
["bitfinex","BTCUSD",1771538901683,0.07482859,66931.0,66926.0,0.10936133]
["bitfinex","BTCUSD",1771538901882,0.07482859,66931.0,66925.0,0.07491029]
["bitfinex","BTCUSD",1771538902125,0.07482859,66931.0,66922.0,0.09773048]
["bitfinex","BTCUSD",1771538902368,0.07470491,66930.0,66920.0,0.07487563]
["bitfinex","BTCUSD",1771538902544,0.02392069,66930.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771538902749,0.07471218,66924.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771538903925,0.58034977,66930.0,66912.0,0.02301859]
["bitfinex","BTCUSD",1771538903926,0.0747163,66920.0,66912.0,0.02301859]
["bitfinex","BTCUSD",1771538904162,0.0747163,66920.0,66913.0,0.25424347]
["bitfinex","BTCUSD",1771538904524,0.07471384,66922.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771538904749,0.07472196,66915.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771538905027,0.07472196,66915.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771538905228,0.07472196,66915.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771538905229,0.07472836,66909.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771538905432,0.09864866,66910.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771538905659,0.07472868,66909.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771538906758,0.09864866,66910.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771538907076,0.02392069,66910.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771538907227,0.06838821,66912.0,66905.0,0.07493241]
["bitfinex","BTCUSD",1771538907627,0.06838821,66912.0,66902.0,0.298943]
["bitfinex","BTCUSD",1771538907984,0.06838821,66912.0,66901.0,1e-08]
["bitfinex","BTCUSD",1771538907985,0.07473618,66902.0,66901.0,1e-08]
["bitfinex","BTCUSD",1771538908160,0.07473742,66901.0,66898.0,0.0002]
["bitfinex","BTCUSD",1771538908363,0.07473742,66901.0,66894.0,0.07474454]
["bitfinex","BTCUSD",1771538908568,0.07473742,66901.0,66894.0,0.06513402]
["bitfinex","BTCUSD",1771538909132,0.07473742,66901.0,66893.0,0.09776295]
["bitfinex","BTCUSD",1771538909334,0.07473742,66901.0,66894.0,0.07474492]
["bitfinex","BTCUSD",1771538909956,0.01467972,66907.0,66893.0,0.02301859]
["bitfinex","BTCUSD",1771538910159,0.07472814,66910.0,66902.0,0.07473517]
["bitfinex","BTCUSD",1771538910348,0.07472814,66910.0,66904.0,0.02301859]
["bitfinex","BTCUSD",1771538910770,0.07472873,66909.0,66904.0,0.02301859]
["bitfinex","BTCUSD",1771538910975,0.07472459,66913.0,66906.0,0.07473138]
["bitfinex","BTCUSD",1771538911199,0.01467972,66918.0,66905.0,0.02301859]
["bitfinex","BTCUSD",1771538911405,0.01467972,66918.0,66890.0,0.29898494]
["bitfinex","BTCUSD",1771538911406,0.29888992,66915.0,66901.0,0.07473669]
["bitfinex","BTCUSD",1771538911611,0.07472952,66908.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771538912013,0.07472802,66910.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771538912220,0.07472802,66910.0,66906.0,0.02301859]
["bitfinex","BTCUSD",1771538912997,0.07472779,66911.0,66906.0,0.02301859]
["bitfinex","BTCUSD",1771538913602,0.07472756,66910.0,66906.0,0.02301859]
["bitfinex","BTCUSD",1771538914011,0.07472887,66909.0,66906.0,0.02301859]
["bitfinex","BTCUSD",1771538914210,0.07472756,66910.0,66906.0,0.02301859]
["bitfinex","BTCUSD",1771538914411,0.07442694,66910.0,66906.0,0.02301859]
["bitfinex","BTCUSD",1771538916208,0.07471719,66919.0,66907.0,0.10936133]
["bitfinex","BTCUSD",1771538916338,0.07472369,66914.0,66908.0,0.02301859]
["bitfinex","BTCUSD",1771538916762,0.07472369,66914.0,66906.0,0.07473156]
["bitfinex","BTCUSD",1771538916763,0.07472417,66913.0,66906.0,0.07473156]
["bitfinex","BTCUSD",1771538916944,0.01467972,66918.0,66902.0,0.023419]
["bitfinex","BTCUSD",1771538917128,0.07472881,66909.0,66902.0,0.09815457]
["bitfinex","BTCUSD",1771538917330,0.07472881,66909.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1771538918187,0.07472881,66909.0,66903.0,0.07457506]
["bitfinex","BTCUSD",1771538918393,0.07472881,66909.0,66903.0,0.09799406]
["bitfinex","BTCUSD",1771538918817,0.07472893,66910.0,66903.0,0.09799406]
["bitfinex","BTCUSD",1771538919221,0.07472893,66910.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771538919789,0.07472893,66910.0,66906.0,0.023619]
["bitfinex","BTCUSD",1771538920213,0.01523562,66931.0,66908.0,0.023419]
["bitfinex","BTCUSD",1771538920371,0.0004,66938.0,66921.0,0.25759603]
["bitfinex","BTCUSD",1771538920662,0.0004,66938.0,66920.0,0.25775603]
["bitfinex","BTCUSD",1771538920663,0.0004,66938.0,66931.0,0.023419]
["bitfinex","BTCUSD",1771538920827,0.0004,66938.0,66932.0,0.023419]
["bitfinex","BTCUSD",1771538921229,0.07509658,66938.0,66932.0,0.023419]
["bitfinex","BTCUSD",1771538921425,0.07509658,66938.0,66927.0,0.29883076]
["bitfinex","BTCUSD",1771538921426,0.07469871,66936.0,66927.0,0.0747073]
["bitfinex","BTCUSD",1771538921625,0.29918556,66938.0,66921.0,0.023419]
["bitfinex","BTCUSD",1771538921626,0.25759603,66937.0,66921.0,0.023419]
["bitfinex","BTCUSD",1771538921847,0.07470639,66929.0,66921.0,0.07471476]
["bitfinex","BTCUSD",1771538923736,0.07470669,66930.0,66922.0,0.07471369]
["bitfinex","BTCUSD",1771538923951,0.33230164,66931.0,66922.0,0.07471369]
["bitfinex","BTCUSD",1771538924300,0.33230164,66931.0,66923.0,0.07471191]
["bitfinex","BTCUSD",1771538924772,0.07470561,66931.0,66923.0,0.07471191]
["bitfinex","BTCUSD",1771538926570,0.0004,66929.0,66923.0,0.07471191]
["bitfinex","BTCUSD",1771538927556,0.0004,66929.0,66922.0,0.098131]
["bitfinex","BTCUSD",1771538927761,0.0004,66929.0,66923.0,0.07471258]
["bitfinex","BTCUSD",1771538928783,0.0004,66929.0,66924.0,0.07471136]
["bitfinex","BTCUSD",1771538929267,0.0004,66929.0,66925.0,0.07470962]
["bitfinex","BTCUSD",1771538929422,0.0004,66929.0,66927.0,0.07470782]
["bitfinex","BTCUSD",1771538929970,0.0004,66929.0,66926.0,0.09812813]
["bitfinex","BTCUSD",1771538930111,0.0004,66929.0,66926.0,0.023419]
["bitfinex","BTCUSD",1771538930306,0.0004,66929.0,66926.0,0.0981283]
["bitfinex","BTCUSD",1771538930553,0.07470192,66933.0,66926.0,0.0981283]
["bitfinex","BTCUSD",1771538930861,0.01467972,66934.0,66922.0,0.07471367]
["bitfinex","BTCUSD",1771538931008,0.07470685,66930.0,66923.0,0.07471201]
["bitfinex","BTCUSD",1771538931982,0.07470389,66931.0,66924.0,0.07471145]
["bitfinex","BTCUSD",1771538932595,0.07469996,66935.0,66928.0,0.0747067]
["bitfinex","BTCUSD",1771538932933,0.07470347,66932.0,66925.0,0.07471015]
["bitfinex","BTCUSD",1771538933133,0.07470391,66931.0,66925.0,0.07471015]
["bitfinex","BTCUSD",1771538933332,0.0004,66929.0,66925.0,0.07471015]
["bitfinex","BTCUSD",1771538933578,0.0004,66929.0,66924.0,0.07470973]
["bitfinex","BTCUSD",1771538934693,0.07469984,66935.0,66928.0,0.07470659]
["bitfinex","BTCUSD",1771538936609,0.11395669,66940.0,66932.0,0.07470236]
["bitfinex","BTCUSD",1771538936809,0.11395669,66940.0,66931.0,0.07470357]
["bitfinex","BTCUSD",1771538936959,0.11395669,66940.0,66932.0,0.0747022]
["bitfinex","BTCUSD",1771538937503,0.07469529,66939.0,66930.0,0.07486462]
["bitfinex","BTCUSD",1771538937708,0.07469529,66939.0,66931.0,0.07470315]
["bitfinex","BTCUSD",1771538938209,0.11395669,66940.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771538938509,0.18865064,66940.0,66933.0,0.07470092]
["bitfinex","BTCUSD",1771538938724,0.11395669,66940.0,66933.0,0.07470092]
["bitfinex","BTCUSD",1771538938881,0.18865058,66940.0,66932.0,0.07470236]
["bitfinex","BTCUSD",1771538939647,0.18865058,66940.0,66933.0,0.07470153]
["bitfinex","BTCUSD",1771538940051,0.07469516,66939.0,66931.0,0.07470326]
["bitfinex","BTCUSD",1771538940263,0.07469624,66938.0,66931.0,0.07470326]
["bitfinex","BTCUSD",1771538942061,0.07469624,66938.0,66930.0,0.07486294]
["bitfinex","BTCUSD",1771538942291,0.07469624,66938.0,66931.0,0.07470313]
["bitfinex","BTCUSD",1771538942499,0.07469624,66938.0,66932.0,0.07470252]
["bitfinex","BTCUSD",1771538943083,0.0004,66939.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1771538943534,0.0004,66939.0,66937.0,0.07469674]
["bitfinex","BTCUSD",1771538943734,0.0004,66939.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1771538945558,0.11829132,66939.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771538945781,0.11829132,66939.0,66933.0,0.074701]
["bitfinex","BTCUSD",1771538945982,0.17952,66938.0,66933.0,0.074701]
["bitfinex","BTCUSD",1771538946994,0.17952,66938.0,66931.0,0.07470341]
["bitfinex","BTCUSD",1771538947360,0.07470454,66931.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771538947563,0.3833559,66936.0,66927.0,0.07470763]
["bitfinex","BTCUSD",1771538947784,0.07469988,66935.0,66928.0,0.07470673]
["bitfinex","BTCUSD",1771538948472,0.07470059,66934.0,66928.0,0.07470673]
["bitfinex","BTCUSD",1771538949447,0.07469988,66935.0,66928.0,0.07470673]
["bitfinex","BTCUSD",1771538953711,0.07469988,66935.0,66928.0,0.07490673]
["bitfinex","BTCUSD",1771538954591,0.07469988,66935.0,66929.0,0.07470583]
["bitfinex","BTCUSD",1771538954799,0.18580447,66936.0,66928.0,0.07490673]
["bitfinex","BTCUSD",1771538954800,0.17952,66938.0,66928.0,0.0002]
["bitfinex","BTCUSD",1771538954965,0.07470002,66935.0,66928.0,0.07470637]
["bitfinex","BTCUSD",1771538955718,0.17952,66938.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1771538955928,0.14866288,66937.0,66931.0,0.07470317]
["bitfinex","BTCUSD",1771538956124,0.17952,66938.0,66933.0,0.09919279]
["bitfinex","BTCUSD",1771538957214,0.07469899,66936.0,66933.0,0.02449177]
["bitfinex","BTCUSD",1771538957412,0.07469934,66935.0,66929.0,0.09919751]
["bitfinex","BTCUSD",1771538959828,0.4372885,66940.0,66928.0,0.02449177]
["bitfinex","BTCUSD",1771538959973,0.07509536,66939.0,66931.0,0.07470292]
["bitfinex","BTCUSD",1771538960185,0.22379557,66939.0,66932.0,0.07470203]
["bitfinex","BTCUSD",1771538960386,0.02305684,66938.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771538960550,0.0004,66939.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771538960551,0.07470355,66932.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771538960753,0.07470057,66934.0,66926.0,0.07490919]
["bitfinex","BTCUSD",1771538960998,0.07470057,66934.0,66927.0,0.07470774]
["bitfinex","BTCUSD",1771538961208,0.00016,66930.0,66906.0,0.29912596]
["bitfinex","BTCUSD",1771538961401,0.07471831,66918.0,66911.0,0.07472563]
["bitfinex","BTCUSD",1771538961612,0.07471831,66918.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771538961613,0.17952,66917.0,66914.0,0.07472267]
["bitfinex","BTCUSD",1771538961808,0.17936954,66917.0,66915.0,0.07472131]
["bitfinex","BTCUSD",1771538962565,0.17936954,66917.0,66914.0,0.07472267]
["bitfinex","BTCUSD",1771538962566,0.17952,66918.0,66917.0,0.07471942]
["bitfinex","BTCUSD",1771538962811,0.17952,66918.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1771538963360,0.04197948,66918.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771538963868,0.04197948,66918.0,66916.0,0.07492039]
["bitfinex","BTCUSD",1771538964250,0.04197948,66918.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771538964624,0.04197948,66918.0,66916.0,0.07492007]
["bitfinex","BTCUSD",1771538965558,0.04197948,66918.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771538966441,0.1166997,66918.0,66910.0,0.07472677]
["bitfinex","BTCUSD",1771538966747,0.00016,66920.0,66917.0,0.02449177]
["bitfinex","BTCUSD",1771538967047,0.00016,66920.0,66917.0,0.09921086]
["bitfinex","BTCUSD",1771538968105,9.55e-06,66920.0,66917.0,0.09921086]
["bitfinex","BTCUSD",1771538968686,9.55e-06,66920.0,66917.0,0.02449177]
["bitfinex","BTCUSD",1771538969269,9.55e-06,66920.0,66918.0,0.07471801]
["bitfinex","BTCUSD",1771538969463,9.55e-06,66920.0,66919.0,0.14433844]
["bitfinex","BTCUSD",1771538969807,9.55e-06,66920.0,66919.0,0.09920896]
["bitfinex","BTCUSD",1771538970915,9.55e-06,66920.0,66919.0,0.02449177]
["bitfinex","BTCUSD",1771538972215,9.55e-06,66920.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771538972433,9.55e-06,66920.0,66915.0,0.0747206]
["bitfinex","BTCUSD",1771538972632,0.07472564,66920.0,66913.0,0.07472387]
["bitfinex","BTCUSD",1771538973036,9.55e-06,66920.0,66915.0,0.07472098]
["bitfinex","BTCUSD",1771538974147,9.55e-06,66920.0,66915.0,0.0747213]
["bitfinex","BTCUSD",1771538974830,0.18565293,66924.0,66915.0,0.0747213]
["bitfinex","BTCUSD",1771538975049,0.07471545,66921.0,66914.0,0.07472252]
["bitfinex","BTCUSD",1771538975420,0.07471466,66922.0,66914.0,0.07472252]
["bitfinex","BTCUSD",1771538975625,0.07471629,66920.0,66914.0,0.07472252]
["bitfinex","BTCUSD",1771538975959,0.07471559,66922.0,66915.0,0.0747213]
["bitfinex","BTCUSD",1771538976510,0.07471564,66921.0,66914.0,0.07472234]
["bitfinex","BTCUSD",1771538976813,0.07471564,66921.0,66913.0,0.07472209]
["bitfinex","BTCUSD",1771538977124,0.07471564,66921.0,66914.0,0.07472242]
["bitfinex","BTCUSD",1771538977325,0.07471564,66921.0,66914.0,0.07492242]
["bitfinex","BTCUSD",1771538977826,0.07471617,66920.0,66914.0,0.07492242]
["bitfinex","BTCUSD",1771538979409,0.07471564,66921.0,66914.0,0.07492242]
["bitfinex","BTCUSD",1771538979602,0.07471638,66920.0,66914.0,0.07492242]
["bitfinex","BTCUSD",1771538980008,0.02285505,66916.0,66914.0,0.0002]
["bitfinex","BTCUSD",1771538980418,0.07471996,66917.0,66914.0,0.0002]
["bitfinex","BTCUSD",1771538981309,0.07472026,66918.0,66914.0,0.0002]
["bitfinex","BTCUSD",1771538982232,0.07471949,66917.0,66914.0,0.0002]
["bitfinex","BTCUSD",1771538982716,0.07472026,66918.0,66914.0,0.0002]
["bitfinex","BTCUSD",1771538983156,0.07471957,66917.0,66914.0,0.0002]
["bitfinex","BTCUSD",1771538983463,0.07472026,66918.0,66914.0,0.0002]
["bitfinex","BTCUSD",1771538983812,0.07472026,66918.0,66908.0,0.29891713]
["bitfinex","BTCUSD",1771538983813,0.11691219,66912.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771538984060,0.02285505,66912.0,66907.0,0.07493048]
["bitfinex","BTCUSD",1771538984423,0.07472281,66914.0,66907.0,0.07493048]
["bitfinex","BTCUSD",1771538985042,0.07472414,66913.0,66907.0,0.07493048]
["bitfinex","BTCUSD",1771538985310,0.07457365,66913.0,66907.0,0.07493048]
["bitfinex","BTCUSD",1771538985862,0.07472281,66914.0,66907.0,0.07493048]
["bitfinex","BTCUSD",1771538986425,0.07472281,66914.0,66908.0,0.07472945]
["bitfinex","BTCUSD",1771538987072,0.07472281,66914.0,66907.0,0.07493048]
["bitfinex","BTCUSD",1771538989900,0.07471961,66917.0,66907.0,0.2991192]
["bitfinex","BTCUSD",1771538990051,0.07472065,66916.0,66909.0,0.07472743]
["bitfinex","BTCUSD",1771538990252,0.07472065,66916.0,66910.0,0.07472691]
["bitfinex","BTCUSD",1771538990551,0.59760587,66934.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771538990755,0.07472249,66915.0,66908.0,0.07472891]
["bitfinex","BTCUSD",1771538991481,0.0747229,66914.0,66908.0,0.07492891]
["bitfinex","BTCUSD",1771538991885,0.29887803,66917.0,66908.0,0.07492891]
["bitfinex","BTCUSD",1771538991886,0.07472002,66917.0,66910.0,0.07472689]
["bitfinex","BTCUSD",1771538992083,0.07471831,66918.0,66911.0,0.07472609]
["bitfinex","BTCUSD",1771538992282,0.07471949,66917.0,66910.0,0.07472689]
["bitfinex","BTCUSD",1771538993522,0.07471949,66917.0,66911.0,0.0747259]
["bitfinex","BTCUSD",1771538995763,0.07471831,66918.0,66911.0,0.0747259]
["bitfinex","BTCUSD",1771538997324,0.09757336,66918.0,66911.0,0.0747259]
["bitfinex","BTCUSD",1771538999345,0.02285505,66918.0,66912.0,0.07472447]
["bitfinex","BTCUSD",1771539000411,0.02285505,66918.0,66913.0,0.07472365]
["bitfinex","BTCUSD",1771539000811,0.00016,66920.0,66913.0,0.07472365]
["bitfinex","BTCUSD",1771539001099,0.0004,66918.0,66911.0,0.01184496]
["bitfinex","BTCUSD",1771539001238,0.00016,66920.0,66912.0,0.29890004]
["bitfinex","BTCUSD",1771539001439,0.00016,66920.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1771539003188,1e-08,66920.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1771539003390,0.14458816,66949.0,65845.0,4e-05]
["bitfinex","BTCUSD",1771539003391,0.00016,66930.0,66912.0,0.44834607]
["bitfinex","BTCUSD",1771539003589,0.07470674,66929.0,66911.0,0.01184496]
["bitfinex","BTCUSD",1771539003746,0.13316271,66938.0,66919.0,0.25771326]
["bitfinex","BTCUSD",1771539003952,0.07470083,66934.0,66927.0,0.07470778]
["bitfinex","BTCUSD",1771539004296,0.07470083,66934.0,66928.0,0.07470707]
["bitfinex","BTCUSD",1771539004747,0.0747,66935.0,66928.0,0.07470707]
["bitfinex","BTCUSD",1771539004971,0.07486776,66937.0,66924.0,0.01184496]
["bitfinex","BTCUSD",1771539005178,0.0001702,66937.0,66930.0,0.07470491]
["bitfinex","BTCUSD",1771539005351,0.0748674,66937.0,66929.0,0.07470558]
["bitfinex","BTCUSD",1771539005749,1e-08,66931.0,66930.0,0.07470491]
["bitfinex","BTCUSD",1771539005952,0.0001702,66937.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1771539006322,0.0001252,66937.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1771539007300,0.0004,66943.0,66941.0,0.0746919]
["bitfinex","BTCUSD",1771539008113,0.0004,66943.0,66939.0,0.07469473]
["bitfinex","BTCUSD",1771539008314,0.0004,66943.0,66940.0,0.07469311]
["bitfinex","BTCUSD",1771539008693,0.0004,66943.0,66939.0,0.07469473]
["bitfinex","BTCUSD",1771539009151,0.0004,66943.0,66940.0,0.07469372]
["bitfinex","BTCUSD",1771539011217,0.0004,66943.0,66939.0,0.07469473]
["bitfinex","BTCUSD",1771539011472,0.0004,66943.0,66940.0,0.07469372]
["bitfinex","BTCUSD",1771539011824,0.0004,66943.0,66941.0,0.07469204]
["bitfinex","BTCUSD",1771539012341,0.0004,66943.0,66940.0,0.07469372]
["bitfinex","BTCUSD",1771539012870,0.0004,66943.0,66941.0,0.07469233]
["bitfinex","BTCUSD",1771539013480,0.0004,66943.0,66940.0,0.07469372]
["bitfinex","BTCUSD",1771539013680,0.0004,66943.0,66941.0,0.07469234]
["bitfinex","BTCUSD",1771539014586,0.0004,66943.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771539014787,0.0004,66943.0,66937.0,0.07469654]
["bitfinex","BTCUSD",1771539015516,0.0004,66943.0,66930.0,0.01200496]
["bitfinex","BTCUSD",1771539015517,0.0004,66943.0,66938.0,0.07469552]
["bitfinex","BTCUSD",1771539015690,0.0004,66943.0,66939.0,0.10969943]
["bitfinex","BTCUSD",1771539016212,0.0004,66943.0,66938.0,0.07469574]
["bitfinex","BTCUSD",1771539016412,0.0004,66943.0,66939.0,0.18439372]
["bitfinex","BTCUSD",1771539016631,0.0004,66943.0,66938.0,0.07469521]
["bitfinex","BTCUSD",1771539017236,0.00024946,66943.0,66938.0,0.07469521]
["bitfinex","BTCUSD",1771539017373,0.00024946,66943.0,66938.0,0.18439464]
["bitfinex","BTCUSD",1771539017926,0.00024946,66943.0,66939.0,0.0746945]
["bitfinex","BTCUSD",1771539018622,0.02422479,66943.0,66938.0,0.07469537]
["bitfinex","BTCUSD",1771539019200,0.02422479,66943.0,66939.0,0.07469481]
["bitfinex","BTCUSD",1771539020704,0.02422479,66943.0,66939.0,3.1e-07]
["bitfinex","BTCUSD",1771539021151,0.02422479,66943.0,66939.0,0.07469483]
["bitfinex","BTCUSD",1771539021508,0.02417979,66943.0,66939.0,0.07469483]
["bitfinex","BTCUSD",1771539023542,0.02417979,66943.0,66939.0,3.1e-07]
["bitfinex","BTCUSD",1771539024862,0.00020446,66943.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771539025062,0.02397533,66939.0,66932.0,0.074702]
["bitfinex","BTCUSD",1771539025584,0.02397533,66939.0,66933.0,0.07470139]
["bitfinex","BTCUSD",1771539025884,0.00056,66950.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771539026086,0.0004,66959.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771539026087,1e-08,66953.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1771539026229,0.0004,66959.0,66947.0,0.0234107]
["bitfinex","BTCUSD",1771539026426,0.07507324,66959.0,66945.0,0.10969943]
["bitfinex","BTCUSD",1771539026656,0.02397533,66958.0,66952.0,0.07468034]
["bitfinex","BTCUSD",1771539026858,0.02397533,66958.0,66953.0,0.07467904]
["bitfinex","BTCUSD",1771539027662,0.0004,66959.0,66950.0,0.10969943]
["bitfinex","BTCUSD",1771539027872,0.0004,66959.0,66956.0,0.0746748]
["bitfinex","BTCUSD",1771539028075,0.0004,66959.0,66957.0,0.07467461]
["bitfinex","BTCUSD",1771539028477,0.0004,66959.0,66957.0,0.07467474]
["bitfinex","BTCUSD",1771539028791,0.0004,66959.0,66956.0,0.07467531]
["bitfinex","BTCUSD",1771539028941,0.0004,66959.0,66957.0,0.07467447]
["bitfinex","BTCUSD",1771539029913,0.0004,66959.0,66956.0,0.07467541]
["bitfinex","BTCUSD",1771539030834,0.0004,66959.0,66957.0,0.07467474]
["bitfinex","BTCUSD",1771539031343,0.0004,66959.0,66956.0,0.07467541]
["bitfinex","BTCUSD",1771539031704,0.0004,66959.0,66957.0,0.07467464]
["bitfinex","BTCUSD",1771539032126,0.10969747,66958.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771539032317,0.25747061,66950.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1771539032685,0.02397533,66954.0,66950.0,0.07468181]
["bitfinex","BTCUSD",1771539032819,0.02397533,66954.0,66951.0,0.07468134]
["bitfinex","BTCUSD",1771539033421,0.02397533,66954.0,66952.0,0.07468014]
["bitfinex","BTCUSD",1771539033858,0.02397533,66958.0,66951.0,0.29872406]
["bitfinex","BTCUSD",1771539034053,0.02397533,66958.0,66945.0,0.29875207]
["bitfinex","BTCUSD",1771539034255,0.02397533,66958.0,66951.0,0.07468061]
["bitfinex","BTCUSD",1771539034462,0.02397533,66958.0,66952.0,0.07468011]
["bitfinex","BTCUSD",1771539034778,0.02397533,66958.0,66953.0,0.0746792]
["bitfinex","BTCUSD",1771539034953,0.02397533,66958.0,66952.0,0.07468011]
["bitfinex","BTCUSD",1771539035471,0.02397533,66958.0,66952.0,0.0444314]
["bitfinex","BTCUSD",1771539037635,0.02397533,66958.0,66953.0,0.07467852]
["bitfinex","BTCUSD",1771539038468,0.07519206,66961.0,66955.0,0.07467646]
["bitfinex","BTCUSD",1771539038469,0.00052,66961.0,66955.0,0.07467646]
["bitfinex","BTCUSD",1771539039423,0.0004,66958.0,66955.0,0.07467646]
["bitfinex","BTCUSD",1771539039922,0.0004,66958.0,66954.0,0.07467623]
["bitfinex","BTCUSD",1771539040123,0.0004,66958.0,66955.0,0.07467673]
["bitfinex","BTCUSD",1771539040534,0.0004,66958.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1771539043391,0.0004,66958.0,66956.0,0.07467521]
["bitfinex","BTCUSD",1771539046754,0.07466896,66964.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771539046755,0.00016,66980.0,66951.0,0.11186133]
["bitfinex","BTCUSD",1771539046947,0.00016,66980.0,66961.0,0.0232687]
["bitfinex","BTCUSD",1771539046948,0.13121737,66973.0,66961.0,0.0232687]
["bitfinex","BTCUSD",1771539047270,0.05656,66973.0,66967.0,0.0746629]
["bitfinex","BTCUSD",1771539047478,0.05656,66973.0,66968.0,0.0746624]
["bitfinex","BTCUSD",1771539048094,0.05656,66973.0,66964.0,0.07466619]
["bitfinex","BTCUSD",1771539048271,0.07465976,66971.0,66964.0,0.07466693]
["bitfinex","BTCUSD",1771539049057,0.07465895,66972.0,66965.0,0.07466543]
["bitfinex","BTCUSD",1771539049279,0.45088,66971.0,66965.0,0.07466543]
["bitfinex","BTCUSD",1771539049593,0.07466223,66969.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771539049897,0.01605697,66968.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771539050099,0.01605697,66968.0,66960.0,0.0748307]
["bitfinex","BTCUSD",1771539050100,0.07466436,66967.0,66960.0,0.0748307]
["bitfinex","BTCUSD",1771539050796,0.09072003,66968.0,66960.0,0.0748307]
["bitfinex","BTCUSD",1771539051503,0.07466423,66967.0,66960.0,0.0748307]
["bitfinex","BTCUSD",1771539051707,0.01605697,66968.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771539051911,0.07466559,66966.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771539052504,0.45104,66965.0,66961.0,0.07466986]
["bitfinex","BTCUSD",1771539053829,0.27168,66964.0,66961.0,0.07466986]
["bitfinex","BTCUSD",1771539054026,0.45112,66964.0,66961.0,0.07466986]
["bitfinex","BTCUSD",1771539054816,0.45112,66964.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771539055020,0.07467558,66957.0,66950.0,0.07484209]
["bitfinex","BTCUSD",1771539055217,0.07467558,66957.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771539055427,0.07467558,66957.0,66950.0,0.07484224]
["bitfinex","BTCUSD",1771539055624,0.07467551,66958.0,66951.0,0.07485109]
["bitfinex","BTCUSD",1771539056742,0.07458051,66958.0,66951.0,0.07485109]
["bitfinex","BTCUSD",1771539057721,0.25747061,66962.0,66952.0,0.07487948]
["bitfinex","BTCUSD",1771539057899,0.07467208,66960.0,66953.0,0.07467864]
["bitfinex","BTCUSD",1771539058312,0.07467258,66959.0,66953.0,0.07467864]
["bitfinex","BTCUSD",1771539058526,0.25747061,66962.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771539058725,0.52595034,66961.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771539058931,0.52595034,66961.0,66952.0,0.29892112]
["bitfinex","BTCUSD",1771539059079,0.52595034,66961.0,66954.0,0.07467737]
["bitfinex","BTCUSD",1771539060787,0.07467034,66961.0,66954.0,0.07467737]
["bitfinex","BTCUSD",1771539060991,0.45152,66960.0,66954.0,0.07467737]
["bitfinex","BTCUSD",1771539063702,0.45152,66960.0,66955.0,1e-08]
["bitfinex","BTCUSD",1771539064266,0.45152,66960.0,66954.0,0.07467737]
["bitfinex","BTCUSD",1771539066127,0.45208,66959.0,66954.0,0.07467737]
["bitfinex","BTCUSD",1771539066425,0.07467507,66957.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771539068952,0.07467367,66958.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771539069307,0.07467367,66958.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771539072136,0.25756861,66970.0,66955.0,0.12932962]
["bitfinex","BTCUSD",1771539072358,0.07466751,66964.0,66958.0,0.02347709]
["bitfinex","BTCUSD",1771539072718,0.07466865,66963.0,66958.0,0.02347709]
["bitfinex","BTCUSD",1771539072911,0.07466865,66963.0,66956.0,0.074675]
["bitfinex","BTCUSD",1771539073438,0.07466943,66962.0,66956.0,0.074675]
["bitfinex","BTCUSD",1771539073639,0.27178724,66976.0,66955.0,0.10585253]
["bitfinex","BTCUSD",1771539073785,0.21544,66975.0,66965.0,0.02347709]
["bitfinex","BTCUSD",1771539073987,0.07465743,66973.0,66966.0,0.07466265]
["bitfinex","BTCUSD",1771539074726,0.07465613,66974.0,66967.0,0.07456822]
["bitfinex","BTCUSD",1771539074936,0.07465699,66973.0,66967.0,0.07456822]
["bitfinex","BTCUSD",1771539075368,0.07465613,66974.0,66967.0,0.07456822]
["bitfinex","BTCUSD",1771539075985,0.27328,66973.0,66971.0,0.0746581]
["bitfinex","BTCUSD",1771539076221,0.00016,66980.0,66960.0,0.25756861]
["bitfinex","BTCUSD",1771539076438,0.07465189,66978.0,66971.0,0.02347709]
["bitfinex","BTCUSD",1771539076656,0.07465297,66977.0,66971.0,0.02347709]
["bitfinex","BTCUSD",1771539076871,0.07465297,66977.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771539077093,0.07465297,66977.0,66960.0,0.02363709]
["bitfinex","BTCUSD",1771539077094,0.25740861,66970.0,66960.0,0.02363709]
["bitfinex","BTCUSD",1771539077303,0.23688,66969.0,66963.0,0.07466763]
["bitfinex","BTCUSD",1771539077515,0.23688,66969.0,66962.0,0.07466868]
["bitfinex","BTCUSD",1771539077725,0.31154168,66969.0,66961.0,0.07466999]
["bitfinex","BTCUSD",1771539077978,0.23688,66969.0,66962.0,0.07466894]
["bitfinex","BTCUSD",1771539078191,0.23688,66969.0,66960.0,0.02363709]
["bitfinex","BTCUSD",1771539078408,0.07466475,66966.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771539078578,0.07467094,66962.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771539078989,0.07467094,66962.0,66955.0,0.07467697]
["bitfinex","BTCUSD",1771539079327,0.07467094,66962.0,66954.0,0.07487747]
["bitfinex","BTCUSD",1771539079753,0.25740861,66964.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771539079955,0.25740861,66964.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771539079956,0.02328724,66960.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771539080158,0.34791307,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771539080360,0.27324,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771539080937,0.27324,66959.0,66955.0,0.07467664]
["bitfinex","BTCUSD",1771539081530,0.27328,66958.0,66955.0,0.07467664]
["bitfinex","BTCUSD",1771539081756,0.27328,66958.0,66954.0,0.07467742]
["bitfinex","BTCUSD",1771539081970,0.27328,66958.0,66953.0,0.07487733]
["bitfinex","BTCUSD",1771539082771,0.27328,66958.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771539082772,0.29869916,66957.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771539082983,0.07468036,66952.0,66951.0,0.0001702]
["bitfinex","BTCUSD",1771539083394,0.0746759,66956.0,66951.0,0.0001702]
["bitfinex","BTCUSD",1771539083594,0.3480374,66955.0,66951.0,0.0001702]
["bitfinex","BTCUSD",1771539084852,0.3480374,66955.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771539085058,0.02328724,66954.0,66940.0,0.00036]
["bitfinex","BTCUSD",1771539085256,0.07468637,66947.0,66940.0,0.00036]
["bitfinex","BTCUSD",1771539085488,0.07468752,66946.0,66940.0,0.00036]
["bitfinex","BTCUSD",1771539085953,0.07468999,66944.0,66940.0,0.00036]
["bitfinex","BTCUSD",1771539086181,0.07468869,66945.0,66940.0,0.00036]
["bitfinex","BTCUSD",1771539087365,0.31940722,66946.0,66941.0,0.0003702]
["bitfinex","BTCUSD",1771539087592,0.24471956,66946.0,66941.0,0.0003702]
["bitfinex","BTCUSD",1771539087797,0.24471956,66946.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1771539087997,0.24471956,66946.0,66938.0,0.0002]
["bitfinex","BTCUSD",1771539087998,0.07469356,66941.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771539088177,0.24471956,66946.0,66934.0,0.02367709]
["bitfinex","BTCUSD",1771539088390,0.07469245,66942.0,66934.0,0.09837734]
["bitfinex","BTCUSD",1771539088590,0.07469245,66942.0,66935.0,0.074699]
["bitfinex","BTCUSD",1771539088794,0.07469245,66942.0,66935.0,0.09817609]
["bitfinex","BTCUSD",1771539088999,0.07469245,66943.0,66936.0,0.07469799]
["bitfinex","BTCUSD",1771539089931,0.07469001,66945.0,66938.0,0.07469578]
["bitfinex","BTCUSD",1771539090231,0.07469001,66945.0,66935.0,0.32227392]
["bitfinex","BTCUSD",1771539090232,0.07469161,66942.0,66936.0,0.02347709]
["bitfinex","BTCUSD",1771539090393,0.07469095,66943.0,66936.0,0.09817484]
["bitfinex","BTCUSD",1771539090782,0.07469053,66943.0,66937.0,0.07469655]
["bitfinex","BTCUSD",1771539090980,0.07468184,66951.0,66941.0,0.12932962]
["bitfinex","BTCUSD",1771539091232,0.34844374,66949.0,66942.0,0.07469085]
["bitfinex","BTCUSD",1771539091791,0.27376,66949.0,66943.0,0.07469018]
["bitfinex","BTCUSD",1771539092137,0.34844374,66949.0,66942.0,0.07469085]
["bitfinex","BTCUSD",1771539093253,0.27376,66949.0,66943.0,0.07468967]
["bitfinex","BTCUSD",1771539093441,0.27376,66949.0,66902.0,0.17936421]
["bitfinex","BTCUSD",1771539093442,0.07468777,66946.0,66939.0,0.0746945]
["bitfinex","BTCUSD",1771539094018,0.07468844,66945.0,66939.0,0.0746945]
["bitfinex","BTCUSD",1771539094223,0.07468844,66945.0,66938.0,0.07469398]
["bitfinex","BTCUSD",1771539095048,0.57249619,66949.0,66937.0,0.02347709]
["bitfinex","BTCUSD",1771539095300,0.00016,66950.0,66947.0,0.02347709]
["bitfinex","BTCUSD",1771539095430,0.0746802,66953.0,66947.0,0.02347709]
["bitfinex","BTCUSD",1771539096054,0.0746802,66953.0,66947.0,0.07468587]
["bitfinex","BTCUSD",1771539096281,0.07507449,66959.0,66951.0,0.07468134]
["bitfinex","BTCUSD",1771539096485,0.07507449,66959.0,66952.0,0.07467982]
["bitfinex","BTCUSD",1771539097532,0.0005352,66966.0,66959.0,0.07467214]
["bitfinex","BTCUSD",1771539097736,0.07466827,66963.0,66957.0,0.07467463]
["bitfinex","BTCUSD",1771539098088,0.07466878,66964.0,66957.0,0.09942083]
["bitfinex","BTCUSD",1771539098233,0.07466818,66963.0,66957.0,0.09942083]
["bitfinex","BTCUSD",1771539098570,0.07466818,66963.0,66947.0,0.0247462]
["bitfinex","BTCUSD",1771539098571,0.07467455,66958.0,66947.0,0.0247462]
["bitfinex","BTCUSD",1771539098762,0.07467455,66958.0,66950.0,0.07484222]
["bitfinex","BTCUSD",1771539098763,0.07467532,66957.0,66950.0,0.07484222]
["bitfinex","BTCUSD",1771539098942,0.07467267,66959.0,66952.0,0.0746799]
["bitfinex","BTCUSD",1771539099288,0.07467207,66960.0,66952.0,0.0746799]
["bitfinex","BTCUSD",1771539099494,0.07466961,66962.0,66954.0,0.07467716]
["bitfinex","BTCUSD",1771539099692,0.07467083,66961.0,66954.0,0.07467716]
["bitfinex","BTCUSD",1771539100685,0.07467331,66959.0,66951.0,0.07468109]
["bitfinex","BTCUSD",1771539100884,0.0746713,66961.0,66951.0,0.10235912]
["bitfinex","BTCUSD",1771539101085,0.0746713,66961.0,66954.0,0.07467776]
["bitfinex","BTCUSD",1771539101656,0.07467285,66959.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1771539101855,0.0746721,66960.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1771539105532,0.07467263,66959.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1771539106215,0.02282921,66958.0,66944.0,0.07488889]
["bitfinex","BTCUSD",1771539106444,0.07468455,66949.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771539108964,0.07468722,66946.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771539109122,0.07468817,66945.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771539109574,0.07468624,66947.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771539109731,0.07468737,66946.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771539109934,0.07468624,66947.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771539110125,0.07468674,66948.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771539110326,0.07468614,66947.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771539110526,0.07468744,66946.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771539110753,0.07468666,66948.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771539110949,0.07468537,66949.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771539112250,0.074685,66948.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771539112897,0.074686,66947.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771539114062,0.074685,66948.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771539114693,0.07468633,66947.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771539115605,0.074685,66948.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771539117718,0.07468553,66949.0,66944.0,0.0249462]
["bitfinex","BTCUSD",1771539119187,0.32152471,66958.0,66944.0,0.07488868]
["bitfinex","BTCUSD",1771539119334,0.07468095,66952.0,66945.0,0.0247462]
["bitfinex","BTCUSD",1771539119541,0.07468154,66951.0,66945.0,0.0247462]
["bitfinex","BTCUSD",1771539119734,0.07468095,66952.0,66945.0,0.0247462]
["bitfinex","BTCUSD",1771539120143,0.07468151,66951.0,66945.0,0.0247462]
["bitfinex","BTCUSD",1771539120338,0.07468095,66952.0,66945.0,0.09943436]
["bitfinex","BTCUSD",1771539120684,0.07468003,66954.0,66946.0,0.07468665]
["bitfinex","BTCUSD",1771539120883,0.07467951,66953.0,66946.0,0.07468665]
["bitfinex","BTCUSD",1771539121418,0.25802421,66956.0,66945.0,0.09943339]
["bitfinex","BTCUSD",1771539121645,0.00056,66960.0,66947.0,0.02443695]
["bitfinex","BTCUSD",1771539121849,0.0004,66968.0,66960.0,0.17804719]
["bitfinex","BTCUSD",1771539121850,1e-08,66961.0,66960.0,0.17804719]
["bitfinex","BTCUSD",1771539122060,1e-08,66961.0,66960.0,0.20248414]
["bitfinex","BTCUSD",1771539123071,0.000183,66976.0,66967.0,0.10337575]
["bitfinex","BTCUSD",1771539123280,0.07465547,66975.0,66968.0,0.02443695]
["bitfinex","BTCUSD",1771539123707,0.07465612,66974.0,66968.0,0.02443695]
["bitfinex","BTCUSD",1771539124469,0.07465547,66975.0,66968.0,0.02443695]
["bitfinex","BTCUSD",1771539125067,0.07465547,66975.0,66968.0,0.0990991]
["bitfinex","BTCUSD",1771539125263,0.07483832,66976.0,66968.0,0.0990991]
["bitfinex","BTCUSD",1771539125476,0.07483832,66976.0,66967.0,0.07466334]
["bitfinex","BTCUSD",1771539125477,0.000183,66976.0,66974.0,0.07465575]
["bitfinex","BTCUSD",1771539125680,0.000183,66976.0,66973.0,0.0990922]
["bitfinex","BTCUSD",1771539125914,0.000183,66976.0,66974.0,0.07465509]
["bitfinex","BTCUSD",1771539127621,0.000183,66976.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1771539128395,0.00016,66980.0,66966.0,0.25740861]
["bitfinex","BTCUSD",1771539128598,0.00016,66980.0,66978.0,0.09747575]
["bitfinex","BTCUSD",1771539129027,0.00016,66980.0,66978.0,0.07465093]
["bitfinex","BTCUSD",1771539129247,0.07482594,66986.0,66978.0,0.07465093]
["bitfinex","BTCUSD",1771539129440,0.07482594,66986.0,66977.0,0.07465075]
["bitfinex","BTCUSD",1771539129441,0.07464374,66985.0,66977.0,0.07465075]
["bitfinex","BTCUSD",1771539129939,0.07464374,66985.0,66978.0,0.07465126]
["bitfinex","BTCUSD",1771539130753,0.07504647,66983.0,66975.0,0.0974777]
["bitfinex","BTCUSD",1771539131136,0.0004,66983.0,66977.0,0.07465187]
["bitfinex","BTCUSD",1771539131886,0.0004,66983.0,66978.0,0.07465135]
["bitfinex","BTCUSD",1771539132310,0.0004,66983.0,66977.0,0.07465187]
["bitfinex","BTCUSD",1771539132857,0.0004,66983.0,66978.0,0.07465125]
["bitfinex","BTCUSD",1771539133300,0.0004,66983.0,66977.0,0.07465187]
["bitfinex","BTCUSD",1771539133511,0.0004,66983.0,66976.0,0.07465179]
["bitfinex","BTCUSD",1771539133659,0.0004,66983.0,66977.0,0.07465192]
["bitfinex","BTCUSD",1771539134064,0.0004,66983.0,66978.0,0.07465102]
["bitfinex","BTCUSD",1771539134262,0.0004,66983.0,66971.0,0.29863421]
["bitfinex","BTCUSD",1771539134263,0.000183,66986.0,66972.0,0.11291836]
["bitfinex","BTCUSD",1771539134541,0.000183,66986.0,66982.0,0.07464633]
["bitfinex","BTCUSD",1771539135270,0.000183,66986.0,66983.0,0.07464554]
["bitfinex","BTCUSD",1771539135690,0.000183,66986.0,66982.0,0.07464633]
["bitfinex","BTCUSD",1771539136388,0.000183,66986.0,66981.0,0.07464778]
["bitfinex","BTCUSD",1771539136586,0.000183,66986.0,66980.0,0.07464882]
["bitfinex","BTCUSD",1771539136977,0.000183,66986.0,66978.0,0.02282482]
["bitfinex","BTCUSD",1771539136978,0.000183,66986.0,66984.0,0.07464454]
["bitfinex","BTCUSD",1771539137226,0.000183,66986.0,66981.0,0.07464712]
["bitfinex","BTCUSD",1771539138281,0.0004,66983.0,66972.0,0.02282482]
["bitfinex","BTCUSD",1771539138518,0.25719641,66982.0,66977.0,0.07465193]
["bitfinex","BTCUSD",1771539138716,0.0004,66983.0,66977.0,0.07465193]
["bitfinex","BTCUSD",1771539138954,0.07504593,66983.0,66976.0,0.07465193]
["bitfinex","BTCUSD",1771539143064,0.07465284,66977.0,66970.0,0.00036]
["bitfinex","BTCUSD",1771539143236,0.0746541,66976.0,66970.0,0.07501988]
["bitfinex","BTCUSD",1771539143442,0.0746548,66975.0,66970.0,0.00036]
["bitfinex","BTCUSD",1771539143685,0.02365928,66976.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771539143858,0.25719641,66970.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771539144223,0.07466739,66964.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771539144416,0.07466739,66964.0,66957.0,0.07467477]
["bitfinex","BTCUSD",1771539144607,0.0746682,66963.0,66956.0,0.07487555]
["bitfinex","BTCUSD",1771539144824,0.02365928,66969.0,66956.0,0.07487479]
["bitfinex","BTCUSD",1771539145029,0.07466303,66968.0,66961.0,0.07466977]
["bitfinex","BTCUSD",1771539145387,0.25735641,66970.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1771539145589,0.33201715,66970.0,66963.0,0.07466752]
["bitfinex","BTCUSD",1771539145796,0.07482074,66970.0,66963.0,0.07466752]
["bitfinex","BTCUSD",1771539146718,0.07466144,66969.0,66963.0,0.07466752]
["bitfinex","BTCUSD",1771539147662,0.07482074,66970.0,66963.0,0.07466752]
["bitfinex","BTCUSD",1771539147811,0.07466171,66969.0,66963.0,0.07466752]
["bitfinex","BTCUSD",1771539148583,0.07482074,66970.0,66963.0,0.07466752]
["bitfinex","BTCUSD",1771539149114,0.07466142,66969.0,66963.0,0.07466752]
["bitfinex","BTCUSD",1771539151054,0.29861298,66977.0,66963.0,0.07466752]
["bitfinex","BTCUSD",1771539151055,0.07466001,66971.0,66963.0,0.07466699]
["bitfinex","BTCUSD",1771539151416,0.10260182,66978.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771539151417,0.07466164,66969.0,66960.0,0.07483049]
["bitfinex","BTCUSD",1771539151622,0.0746632,66968.0,66961.0,0.07467003]
["bitfinex","BTCUSD",1771539152543,0.07467029,66962.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771539152769,0.07467029,66962.0,66956.0,0.0748758]
["bitfinex","BTCUSD",1771539153076,0.07467029,66962.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771539153297,0.10260182,66963.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771539153579,0.07467001,66962.0,66954.0,0.07467759]
["bitfinex","BTCUSD",1771539153785,0.07467068,66961.0,66952.0,0.11291836]
["bitfinex","BTCUSD",1771539153958,0.07467068,66961.0,66953.0,0.07467891]
["bitfinex","BTCUSD",1771539154362,0.07467175,66960.0,66953.0,0.07467891]
["bitfinex","BTCUSD",1771539156838,0.07467268,66959.0,66952.0,0.18759692]
["bitfinex","BTCUSD",1771539157251,0.07467268,66959.0,66953.0,0.07467904]
["bitfinex","BTCUSD",1771539159864,0.07467175,66960.0,66953.0,0.07467904]
["bitfinex","BTCUSD",1771539160275,0.07467261,66959.0,66952.0,0.18779692]
["bitfinex","BTCUSD",1771539161079,0.07467175,66960.0,66953.0,0.0746789]
["bitfinex","BTCUSD",1771539161863,0.07467294,66959.0,66953.0,0.0746789]
["bitfinex","BTCUSD",1771539163570,0.07467183,66960.0,66953.0,0.0746789]
["bitfinex","BTCUSD",1771539164597,0.07467279,66959.0,66952.0,0.18779698]
["bitfinex","BTCUSD",1771539165295,0.07467279,66959.0,66953.0,0.07467911]
["bitfinex","BTCUSD",1771539165590,0.07467279,66959.0,66952.0,0.18779698]
["bitfinex","BTCUSD",1771539166174,0.0746737,66958.0,66952.0,0.07487862]
["bitfinex","BTCUSD",1771539166411,0.25719641,66962.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771539166546,0.07467556,66957.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771539166752,0.02279903,66961.0,66952.0,0.0002]
["bitfinex","BTCUSD",1771539166954,0.07467837,66954.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771539168392,0.07468148,66951.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771539168611,0.07468023,66953.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771539168810,0.02279903,66957.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771539169010,0.07467735,66955.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771539169798,0.29908685,66960.0,66951.0,0.07468085]
["bitfinex","BTCUSD",1771539170000,0.29908685,66960.0,66950.0,0.13784417]
["bitfinex","BTCUSD",1771539170001,0.0746747,66958.0,66950.0,0.21252494]
["bitfinex","BTCUSD",1771539170405,0.07467514,66957.0,66950.0,0.21252494]
["bitfinex","BTCUSD",1771539170985,0.0004,66960.0,66951.0,0.07468104]
["bitfinex","BTCUSD",1771539171346,0.07467305,66959.0,66952.0,0.07467973]
["bitfinex","BTCUSD",1771539171916,0.0746743,66958.0,66950.0,0.21252673]
["bitfinex","BTCUSD",1771539172225,0.07467524,66957.0,66950.0,0.21252673]
["bitfinex","BTCUSD",1771539172646,0.0746743,66958.0,66951.0,0.07468048]
["bitfinex","BTCUSD",1771539173183,0.0746727,66959.0,66952.0,0.07467963]
["bitfinex","BTCUSD",1771539173403,0.07467421,66958.0,66951.0,0.07468048]
["bitfinex","BTCUSD",1771539174193,0.0746727,66959.0,66952.0,0.07467936]
["bitfinex","BTCUSD",1771539174398,0.07467369,66958.0,66951.0,0.07468048]
["bitfinex","BTCUSD",1771539175184,0.0746727,66959.0,66952.0,0.07467985]
["bitfinex","BTCUSD",1771539175428,0.0746727,66959.0,66953.0,0.07467903]
["bitfinex","BTCUSD",1771539175629,0.0750727,66959.0,66953.0,0.07467903]
["bitfinex","BTCUSD",1771539176052,0.0750727,66959.0,66952.0,0.07467985]
["bitfinex","BTCUSD",1771539176345,0.0750727,66959.0,66953.0,0.07467902]
["bitfinex","BTCUSD",1771539176516,0.0750727,66959.0,66952.0,0.07467985]
["bitfinex","BTCUSD",1771539176720,0.07467418,66958.0,66951.0,0.07467963]
["bitfinex","BTCUSD",1771539177891,0.0750727,66959.0,66953.0,0.07467921]
["bitfinex","BTCUSD",1771539179331,0.02279903,66957.0,66945.0,0.07488789]
["bitfinex","BTCUSD",1771539179496,0.14868425,66957.0,66945.0,0.0002]
["bitfinex","BTCUSD",1771539179702,0.0746753,66957.0,66950.0,0.07468197]
["bitfinex","BTCUSD",1771539179925,0.0746753,66957.0,66950.0,0.18847273]
["bitfinex","BTCUSD",1771539180131,0.14868137,66957.0,66951.0,0.07468126]
["bitfinex","BTCUSD",1771539180333,0.22335831,66956.0,66948.0,0.07468276]
["bitfinex","BTCUSD",1771539180509,0.07467717,66955.0,66948.0,0.07468276]
["bitfinex","BTCUSD",1771539180713,0.07467822,66954.0,66948.0,0.07468276]
["bitfinex","BTCUSD",1771539181211,0.07467827,66954.0,66948.0,0.07468276]
["bitfinex","BTCUSD",1771539181415,0.07467783,66956.0,66948.0,0.07468276]
["bitfinex","BTCUSD",1771539181612,0.07467629,66956.0,66950.0,0.10598368]
["bitfinex","BTCUSD",1771539181947,0.14875019,66956.0,66946.0,0.10598368]
["bitfinex","BTCUSD",1771539182144,0.0004,66959.0,66953.0,0.07467886]
["bitfinex","BTCUSD",1771539182346,0.22382526,66959.0,66952.0,0.07467985]
["bitfinex","BTCUSD",1771539182549,0.14875214,66958.0,66952.0,0.07467985]
["bitfinex","BTCUSD",1771539182749,0.22342591,66958.0,66952.0,0.07467985]
["bitfinex","BTCUSD",1771539182949,0.14875214,66958.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1771539183129,0.14875214,66958.0,66953.0,0.07467922]
["bitfinex","BTCUSD",1771539183344,0.14875214,66958.0,66952.0,0.07467985]
["bitfinex","BTCUSD",1771539184688,0.22342593,66958.0,66952.0,0.07467985]
["bitfinex","BTCUSD",1771539184866,0.22382593,66958.0,66951.0,0.07468109]
["bitfinex","BTCUSD",1771539185073,0.14875214,66957.0,66951.0,0.07468109]
["bitfinex","BTCUSD",1771539185393,0.07507379,66958.0,66952.0,0.07468007]
["bitfinex","BTCUSD",1771539186102,0.07507379,66958.0,66948.0,0.10598368]
["bitfinex","BTCUSD",1771539186103,0.14880894,66957.0,66948.0,0.10598368]
["bitfinex","BTCUSD",1771539186325,0.07467845,66954.0,66948.0,0.10598368]
["bitfinex","BTCUSD",1771539186981,0.29870277,66957.0,66944.0,0.0003541]
["bitfinex","BTCUSD",1771539186982,0.02341466,66957.0,66944.0,0.0003541]
["bitfinex","BTCUSD",1771539187182,0.07468289,66950.0,66944.0,0.0003541]
["bitfinex","BTCUSD",1771539187385,0.02341466,66947.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771539187607,0.02341466,66946.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771539187906,0.25719641,66948.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771539187907,0.07469758,66937.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771539188204,0.07469065,66943.0,66936.0,0.07469777]
["bitfinex","BTCUSD",1771539188603,0.07469192,66942.0,66935.0,0.07505151]
["bitfinex","BTCUSD",1771539188806,0.25719641,66945.0,66935.0,0.0003541]
["bitfinex","BTCUSD",1771539189009,0.07469673,66939.0,66935.0,0.0003541]
["bitfinex","BTCUSD",1771539189166,0.09811139,66939.0,66935.0,0.0003541]
["bitfinex","BTCUSD",1771539189567,0.0746961,66938.0,66935.0,0.0003541]
["bitfinex","BTCUSD",1771539189791,0.07469754,66937.0,66935.0,0.0003541]
["bitfinex","BTCUSD",1771539189990,0.02341466,66939.0,66935.0,0.0003541]
["bitfinex","BTCUSD",1771539190242,0.02341466,66939.0,66934.0,0.0746998]
["bitfinex","BTCUSD",1771539190399,0.02341466,66948.0,66934.0,0.0746998]
["bitfinex","BTCUSD",1771539190602,0.07469292,66941.0,66934.0,0.0746998]
["bitfinex","BTCUSD",1771539191603,0.07469712,66937.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771539191813,0.0747069,66929.0,66927.0,1e-08]
["bitfinex","BTCUSD",1771539192010,0.02341466,66928.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771539192210,0.07470885,66927.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771539192447,0.02341466,66926.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771539192650,0.02341466,66926.0,66920.0,0.07487586]
["bitfinex","BTCUSD",1771539192853,0.02341466,66926.0,66912.0,0.02451094]
["bitfinex","BTCUSD",1771539192854,0.09979942,66930.0,66916.0,0.07472028]
["bitfinex","BTCUSD",1771539193030,0.07471309,66923.0,66915.0,0.25419966]
["bitfinex","BTCUSD",1771539193203,0.02341466,66922.0,66915.0,0.07471966]
["bitfinex","BTCUSD",1771539193409,0.02341466,66920.0,66918.0,9.43e-05]
["bitfinex","BTCUSD",1771539194131,0.07471291,66923.0,66918.0,9.43e-05]
["bitfinex","BTCUSD",1771539194332,0.02341466,66922.0,66918.0,9.43e-05]
["bitfinex","BTCUSD",1771539194955,0.02341466,66922.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771539195489,0.09812853,66922.0,66920.0,0.0002943]
["bitfinex","BTCUSD",1771539195668,0.09129247,66924.0,66920.0,0.0002943]
["bitfinex","BTCUSD",1771539195818,0.02341466,66924.0,66920.0,0.0002943]
["bitfinex","BTCUSD",1771539196452,0.02341466,66924.0,66918.0,0.07471814]
["bitfinex","BTCUSD",1771539197278,0.09812673,66924.0,66916.0,0.07471952]
["bitfinex","BTCUSD",1771539197475,0.0747128,66923.0,66916.0,0.07471952]
["bitfinex","BTCUSD",1771539197885,0.0747128,66923.0,66915.0,0.07472138]
["bitfinex","BTCUSD",1771539199303,0.07471399,66922.0,66915.0,0.07472138]
["bitfinex","BTCUSD",1771539200569,0.0747128,66923.0,66915.0,0.07472138]
["bitfinex","BTCUSD",1771539201464,0.07471392,66922.0,66914.0,1.29e-06]
["bitfinex","BTCUSD",1771539201649,0.07471392,66922.0,66915.0,0.07492097]
["bitfinex","BTCUSD",1771539202604,0.07471172,66924.0,66917.0,0.07471867]
["bitfinex","BTCUSD",1771539203117,0.07471172,66924.0,66913.0,0.0001702]
["bitfinex","BTCUSD",1771539203118,0.02341466,66924.0,66913.0,0.0001702]
["bitfinex","BTCUSD",1771539203329,0.09979942,66925.0,66913.0,0.0001702]
["bitfinex","BTCUSD",1771539203330,0.07472277,66914.0,66913.0,0.0001702]
["bitfinex","BTCUSD",1771539203519,0.07472277,66914.0,66899.0,0.29895489]
["bitfinex","BTCUSD",1771539203520,0.07472612,66911.0,66904.0,0.07490373]
["bitfinex","BTCUSD",1771539203664,0.07472612,66911.0,66904.0,0.0001702]
["bitfinex","BTCUSD",1771539204091,0.07472724,66910.0,66904.0,0.0001702]
["bitfinex","BTCUSD",1771539204267,0.07473283,66905.0,66904.0,0.0001702]
["bitfinex","BTCUSD",1771539204466,0.07473216,66906.0,66895.0,0.07491413]
["bitfinex","BTCUSD",1771539204467,0.07473618,66902.0,66895.0,0.07491413]
["bitfinex","BTCUSD",1771539204672,0.07473627,66902.0,66895.0,0.07491413]
["bitfinex","BTCUSD",1771539205082,0.25767073,66905.0,66895.0,0.0001702]
["bitfinex","BTCUSD",1771539205290,0.02341466,66902.0,66895.0,0.0001702]
["bitfinex","BTCUSD",1771539205495,0.02341466,66902.0,66886.0,0.2990159]
["bitfinex","BTCUSD",1771539205496,0.07474721,66893.0,66885.0,0.10103509]
["bitfinex","BTCUSD",1771539205695,0.02341466,66898.0,66889.0,0.0747504]
["bitfinex","BTCUSD",1771539205898,0.02341466,66898.0,66890.0,0.07474869]
["bitfinex","BTCUSD",1771539206136,0.07474465,66895.0,66886.0,0.07475231]
["bitfinex","BTCUSD",1771539206336,0.07474465,66895.0,66887.0,0.07475245]
["bitfinex","BTCUSD",1771539206540,0.07474342,66896.0,66887.0,0.07475245]
["bitfinex","BTCUSD",1771539206747,0.07474342,66896.0,66888.0,0.07475136]
["bitfinex","BTCUSD",1771539206941,0.07474342,66896.0,66888.0,0.07475177]
["bitfinex","BTCUSD",1771539207314,0.29899172,66892.0,66867.0,0.10086489]
["bitfinex","BTCUSD",1771539207532,0.29899172,66892.0,66879.0,0.07476188]
["bitfinex","BTCUSD",1771539207533,0.25767073,66880.0,66879.0,0.07476188]
["bitfinex","BTCUSD",1771539207713,0.02341466,66889.0,66871.0,0.10086489]
["bitfinex","BTCUSD",1771539207911,0.25767073,66890.0,66872.0,0.0747697]
["bitfinex","BTCUSD",1771539208111,0.25767073,66890.0,66882.0,0.07475748]
["bitfinex","BTCUSD",1771539208316,0.07475121,66889.0,66879.0,0.07476159]
["bitfinex","BTCUSD",1771539208515,0.07475121,66889.0,66878.0,0.02451094]
["bitfinex","BTCUSD",1771539208516,0.0002449,66889.0,66884.0,0.07475607]
["bitfinex","BTCUSD",1771539208719,0.0002449,66889.0,66883.0,0.07475637]
["bitfinex","BTCUSD",1771539209147,0.0002449,66889.0,66885.0,0.07475442]
["bitfinex","BTCUSD",1771539209347,0.17956,66896.0,66888.0,0.17561637]
["bitfinex","BTCUSD",1771539209548,0.17956,66896.0,66889.0,0.07475041]
["bitfinex","BTCUSD",1771539210184,0.0747484,66892.0,66883.0,0.07495711]
["bitfinex","BTCUSD",1771539210336,0.09816306,66892.0,66883.0,0.07495721]
["bitfinex","BTCUSD",1771539210535,0.07474971,66890.0,66883.0,0.0002]
["bitfinex","BTCUSD",1771539210761,0.02341466,66890.0,66883.0,0.0002]
["bitfinex","BTCUSD",1771539210965,0.02341466,66890.0,66883.0,0.07495729]
["bitfinex","BTCUSD",1771539211783,0.09816452,66890.0,66883.0,0.0002]
["bitfinex","BTCUSD",1771539212543,0.09979942,66891.0,66870.0,0.12537583]
["bitfinex","BTCUSD",1771539212749,0.25767073,66880.0,66875.0,0.07476616]
["bitfinex","BTCUSD",1771539213061,0.0747564,66884.0,66876.0,0.07476479]
["bitfinex","BTCUSD",1771539213236,0.0747564,66884.0,66877.0,0.07476401]
["bitfinex","BTCUSD",1771539213435,0.25767073,66890.0,66881.0,0.07475963]
["bitfinex","BTCUSD",1771539213633,0.07475119,66889.0,66881.0,0.07475963]
["bitfinex","BTCUSD",1771539214079,0.07475192,66888.0,66880.0,0.07476013]
["bitfinex","BTCUSD",1771539214284,0.07475119,66889.0,66881.0,0.07475899]
["bitfinex","BTCUSD",1771539214490,0.09979942,66889.0,66879.0,3.93e-06]
["bitfinex","BTCUSD",1771539214694,0.25767073,66890.0,66871.0,0.07477006]
["bitfinex","BTCUSD",1771539214695,0.07476288,66879.0,66871.0,0.07477006]
["bitfinex","BTCUSD",1771539215794,0.09817754,66879.0,66871.0,0.07477006]
["bitfinex","BTCUSD",1771539216099,0.35747015,66881.0,66865.0,0.02451094]
["bitfinex","BTCUSD",1771539216292,0.074763,66878.0,66865.0,0.32361661]
["bitfinex","BTCUSD",1771539216594,0.0747643,66877.0,66870.0,0.07477148]
["bitfinex","BTCUSD",1771539216774,0.0747643,66877.0,66869.0,0.07477298]
["bitfinex","BTCUSD",1771539217143,0.07475887,66882.0,66875.0,0.16423017]
["bitfinex","BTCUSD",1771539217386,0.07475964,66881.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771539217570,0.0747589,66882.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771539217948,0.15686862,66881.0,66880.0,0.0002]
["bitfinex","BTCUSD",1771539218194,0.00012,66880.0,66874.0,0.07476734]
["bitfinex","BTCUSD",1771539218681,0.00012,66880.0,66877.0,0.07476363]
["bitfinex","BTCUSD",1771539218858,0.00012,66880.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771539218859,0.07474798,66892.0,66884.0,0.07475569]
["bitfinex","BTCUSD",1771539219059,0.07843431,66886.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771539219270,0.07843431,66884.0,66878.0,0.07476249]
["bitfinex","BTCUSD",1771539219467,0.07843431,66884.0,66877.0,0.07476394]
["bitfinex","BTCUSD",1771539219958,0.1531906,66884.0,66876.0,0.07476354]
["bitfinex","BTCUSD",1771539220163,0.00016,66890.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771539220354,0.25783073,66890.0,66884.0,0.07475553]
["bitfinex","BTCUSD",1771539220589,0.00016,66890.0,66884.0,0.07475553]
["bitfinex","BTCUSD",1771539221525,0.00016,66890.0,66881.0,0.08946461]
["bitfinex","BTCUSD",1771539221688,0.00016,66890.0,66885.0,0.07475462]
["bitfinex","BTCUSD",1771539221892,0.07474743,66892.0,66885.0,0.07475514]
["bitfinex","BTCUSD",1771539221893,0.07474799,66892.0,66885.0,0.07475514]
["bitfinex","BTCUSD",1771539222107,0.29898048,66894.0,66882.0,0.07475676]
["bitfinex","BTCUSD",1771539222307,0.07475058,66890.0,66882.0,0.07475676]
["bitfinex","BTCUSD",1771539222491,0.07474961,66890.0,66883.0,0.07475678]
["bitfinex","BTCUSD",1771539222696,0.07474905,66891.0,66883.0,0.07475678]
["bitfinex","BTCUSD",1771539222896,0.07474905,66891.0,66884.0,0.07475622]
["bitfinex","BTCUSD",1771539223441,0.0747499,66890.0,66883.0,0.07475704]
["bitfinex","BTCUSD",1771539223641,0.07474905,66891.0,66883.0,0.07475704]
["bitfinex","BTCUSD",1771539224140,0.07474968,66890.0,66883.0,0.07475704]
["bitfinex","BTCUSD",1771539224696,0.25767073,66892.0,66885.0,0.07475451]
["bitfinex","BTCUSD",1771539224880,0.0004,66890.0,66888.0,0.07475124]
["bitfinex","BTCUSD",1771539225225,0.0004,66890.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771539225409,0.33650504,66890.0,66883.0,0.07475637]
["bitfinex","BTCUSD",1771539225605,0.07883431,66890.0,66883.0,0.07475637]
["bitfinex","BTCUSD",1771539225830,0.15358398,66890.0,66883.0,0.07475637]
["bitfinex","BTCUSD",1771539226187,0.07883431,66890.0,66883.0,0.07475637]
["bitfinex","BTCUSD",1771539226464,0.07883431,66890.0,66884.0,0.0747562]
["bitfinex","BTCUSD",1771539226621,0.07883431,66890.0,66882.0,0.07475824]
["bitfinex","BTCUSD",1771539226622,0.07475104,66889.0,66882.0,0.07475824]
["bitfinex","BTCUSD",1771539226833,0.07883431,66890.0,66884.0,0.0747562]
["bitfinex","BTCUSD",1771539228188,0.1535841,66890.0,66883.0,0.07475675]
["bitfinex","BTCUSD",1771539229415,0.07475083,66889.0,66882.0,0.07475752]
["bitfinex","BTCUSD",1771539229583,0.1535841,66890.0,66883.0,0.07475695]
["bitfinex","BTCUSD",1771539229778,0.1535841,66890.0,66880.0,0.29920266]
["bitfinex","BTCUSD",1771539229980,0.41141483,66890.0,66880.0,0.07459732]
["bitfinex","BTCUSD",1771539230499,0.41141483,66890.0,66883.0,0.074757]
["bitfinex","BTCUSD",1771539230701,0.1537441,66890.0,66883.0,0.074757]
["bitfinex","BTCUSD",1771539231439,0.00056,66890.0,66887.0,0.07475208]
["bitfinex","BTCUSD",1771539233228,0.15318501,66889.0,66879.0,0.0747613]
["bitfinex","BTCUSD",1771539233431,0.07475332,66887.0,66880.0,0.07476068]
["bitfinex","BTCUSD",1771539233648,0.07843431,66889.0,66883.0,0.07475687]
["bitfinex","BTCUSD",1771539234224,0.00056,66890.0,66876.0,0.08946461]
["bitfinex","BTCUSD",1771539234551,0.00056,66890.0,66885.0,0.07475415]
["bitfinex","BTCUSD",1771539234966,0.00056,66890.0,66886.0,0.07475394]
["bitfinex","BTCUSD",1771539235172,0.00056,66890.0,66885.0,0.08946461]
["bitfinex","BTCUSD",1771539235328,0.07474524,66894.0,66887.0,0.07475249]
["bitfinex","BTCUSD",1771539236166,0.15318003,66895.0,66887.0,0.07475249]
["bitfinex","BTCUSD",1771539236362,0.07474571,66894.0,66887.0,0.07475249]
["bitfinex","BTCUSD",1771539236888,0.07474571,66894.0,66886.0,0.07475215]
["bitfinex","BTCUSD",1771539236889,0.17396022,66896.0,66880.0,0.25783073]
["bitfinex","BTCUSD",1771539237096,0.0004,66897.0,66892.0,0.07474656]
["bitfinex","BTCUSD",1771539237395,0.0004,66897.0,66893.0,0.0747458]
["bitfinex","BTCUSD",1771539237536,0.00016,66900.0,66888.0,0.08946461]
["bitfinex","BTCUSD",1771539237736,0.00016,66900.0,66894.0,0.07474465]
["bitfinex","BTCUSD",1771539238391,0.00016,66900.0,66895.0,0.07474378]
["bitfinex","BTCUSD",1771539239188,0.00016,66900.0,66896.0,0.07474287]
["bitfinex","BTCUSD",1771539239579,0.00016,66900.0,66895.0,0.07474383]
["bitfinex","BTCUSD",1771539240366,0.00016,66900.0,66896.0,0.07474243]
["bitfinex","BTCUSD",1771539240570,0.00016,66900.0,66891.0,0.08946461]
["bitfinex","BTCUSD",1771539240767,0.00016,66900.0,66897.0,0.07474098]
["bitfinex","BTCUSD",1771539242510,0.07489881,66900.0,66888.0,0.29900442]
["bitfinex","BTCUSD",1771539242713,0.33256954,66900.0,66893.0,0.07474547]
["bitfinex","BTCUSD",1771539242909,0.07489881,66900.0,66893.0,0.07474547]
["bitfinex","BTCUSD",1771539243311,0.07489881,66900.0,66894.0,0.07474506]
["bitfinex","BTCUSD",1771539243533,0.00016,66900.0,66894.0,0.07474506]
["bitfinex","BTCUSD",1771539244085,0.07489863,66900.0,66894.0,0.07474506]
["bitfinex","BTCUSD",1771539244963,0.00016,66900.0,66890.0,0.09511228]
["bitfinex","BTCUSD",1771539245092,0.00016,66900.0,66896.0,0.07474205]
["bitfinex","BTCUSD",1771539246237,0.00056,66900.0,66896.0,0.07474205]
["bitfinex","BTCUSD",1771539249424,0.00056,66900.0,66897.0,0.07474157]
["bitfinex","BTCUSD",1771539249629,0.17964,66913.0,66890.0,0.25783073]
["bitfinex","BTCUSD",1771539249893,0.29890276,66912.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771539250061,0.07472685,66911.0,66904.0,0.0747338]
["bitfinex","BTCUSD",1771539251080,0.07472685,66911.0,66903.0,0.07473429]
["bitfinex","BTCUSD",1771539251081,0.07472775,66910.0,66903.0,0.07473429]
["bitfinex","BTCUSD",1771539251290,0.07472685,66911.0,66904.0,0.07473391]
["bitfinex","BTCUSD",1771539251492,0.113944,66911.0,66904.0,0.07473391]
["bitfinex","BTCUSD",1771539252609,0.113944,66911.0,66904.0,0.07359173]
["bitfinex","BTCUSD",1771539252936,0.17964,66913.0,66909.0,0.07472795]
["bitfinex","BTCUSD",1771539253068,0.17964,66913.0,66908.0,0.07472935]
["bitfinex","BTCUSD",1771539253268,0.17964,66913.0,66907.0,0.07472998]
["bitfinex","BTCUSD",1771539253790,0.17964,66913.0,66908.0,0.07472915]
["bitfinex","BTCUSD",1771539253989,0.17964,66913.0,66909.0,0.07472799]
["bitfinex","BTCUSD",1771539254192,0.17964,66913.0,66905.0,0.08974648]
["bitfinex","BTCUSD",1771539254193,0.17964,66913.0,66910.0,0.07472648]
["bitfinex","BTCUSD",1771539254565,0.17964,66913.0,66911.0,0.07472567]
["bitfinex","BTCUSD",1771539255399,0.17964,66913.0,66910.0,0.07472648]
["bitfinex","BTCUSD",1771539256198,0.17964,66913.0,66911.0,0.07456036]
["bitfinex","BTCUSD",1771539256795,0.0004,66914.0,66912.0,0.07472432]
["bitfinex","BTCUSD",1771539257124,0.0004,66914.0,66911.0,0.07472595]
["bitfinex","BTCUSD",1771539257716,0.0004,66914.0,66911.0,0.07456042]
["bitfinex","BTCUSD",1771539258306,0.0004,66914.0,66911.0,0.07556042]
["bitfinex","BTCUSD",1771539258904,1e-08,66914.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1771539259103,1e-08,66914.0,66913.0,0.16447037]
["bitfinex","BTCUSD",1771539259354,1e-08,66914.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1771539259684,0.00016,66920.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1771539262731,0.00016,66920.0,66919.0,0.04444632]
["bitfinex","BTCUSD",1771539265732,0.0002378,66926.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1771539265922,0.0004,66928.0,66923.0,0.07471202]
["bitfinex","BTCUSD",1771539266333,0.0004,66928.0,66924.0,0.07471149]
["bitfinex","BTCUSD",1771539267128,0.0004,66928.0,66923.0,0.07471202]
["bitfinex","BTCUSD",1771539267505,0.0004,66928.0,66921.0,0.07471317]
["bitfinex","BTCUSD",1771539267731,0.0004,66928.0,66918.0,0.29887061]
["bitfinex","BTCUSD",1771539267896,0.0004,66928.0,66920.0,0.07471536]
["bitfinex","BTCUSD",1771539268248,0.16905056,66927.0,66920.0,0.07471589]
["bitfinex","BTCUSD",1771539268408,0.03921715,66926.0,66920.0,0.07471589]
["bitfinex","BTCUSD",1771539269013,0.11392668,66926.0,66920.0,0.07471589]
["bitfinex","BTCUSD",1771539270448,0.11392668,66926.0,66919.0,0.07471696]
["bitfinex","BTCUSD",1771539270645,0.11392668,66926.0,66920.0,0.07471575]
["bitfinex","BTCUSD",1771539271246,0.03921715,66926.0,66920.0,0.07471575]
["bitfinex","BTCUSD",1771539274116,0.03921715,66926.0,66921.0,0.07471456]
["bitfinex","BTCUSD",1771539274295,0.03921715,66926.0,66922.0,0.07471383]
["bitfinex","BTCUSD",1771539274647,0.0004,66928.0,66920.0,0.2988642]
["bitfinex","BTCUSD",1771539274853,0.0004,66928.0,66925.0,0.07470996]
["bitfinex","BTCUSD",1771539275272,0.0004,66928.0,66918.0,0.25771738]
["bitfinex","BTCUSD",1771539275511,0.0004,66928.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1771539276127,0.0004,66929.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1771539276128,0.0004,66929.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1771539278002,0.0004,66929.0,66921.0,0.09190609]
["bitfinex","BTCUSD",1771539278236,0.0004,66929.0,66927.0,0.07470757]
["bitfinex","BTCUSD",1771539278427,0.0004,66929.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1771539278857,0.0004,66929.0,66928.0,0.07570714]
["bitfinex","BTCUSD",1771539279786,0.0004,66929.0,66922.0,0.07471288]
["bitfinex","BTCUSD",1771539279787,0.07510799,66929.0,66922.0,0.07471288]
["bitfinex","BTCUSD",1771539280024,0.03961715,66929.0,66924.0,0.07471154]
["bitfinex","BTCUSD",1771539280195,0.0004,66929.0,66925.0,0.07470981]
["bitfinex","BTCUSD",1771539280697,0.0004,66929.0,66924.0,0.07470986]
["bitfinex","BTCUSD",1771539280868,0.0004,66929.0,66925.0,0.07471027]
["bitfinex","BTCUSD",1771539281260,0.0004,66929.0,66924.0,0.07470986]
["bitfinex","BTCUSD",1771539281463,0.0004,66929.0,66926.0,0.07470929]
["bitfinex","BTCUSD",1771539281668,0.0004,66929.0,66925.0,0.07471036]
["bitfinex","BTCUSD",1771539281869,0.03961715,66929.0,66925.0,0.07471036]
["bitfinex","BTCUSD",1771539282071,0.0004,66929.0,66921.0,0.29885881]
["bitfinex","BTCUSD",1771539282274,0.0004,66933.0,66928.0,0.07470675]
["bitfinex","BTCUSD",1771539282574,0.0004,66933.0,66923.0,0.29884942]
["bitfinex","BTCUSD",1771539282779,0.0004,66933.0,66920.0,0.09206609]
["bitfinex","BTCUSD",1771539283055,0.0004,66933.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1771539283420,0.0004,66933.0,66931.0,0.07470341]
["bitfinex","BTCUSD",1771539285931,0.0004,66933.0,66930.0,0.07470291]
["bitfinex","BTCUSD",1771539285932,0.03961715,66933.0,66930.0,0.07470291]
["bitfinex","BTCUSD",1771539286113,0.0004,66933.0,66931.0,0.07470366]
["bitfinex","BTCUSD",1771539287990,0.074696,66938.0,66931.0,0.07470366]
["bitfinex","BTCUSD",1771539288191,0.0302181,66961.0,66931.0,0.09190609]
["bitfinex","BTCUSD",1771539288192,1e-08,66943.0,66931.0,0.09190609]
["bitfinex","BTCUSD",1771539288588,1e-08,66943.0,66938.0,0.07469523]
["bitfinex","BTCUSD",1771539288788,1e-08,66943.0,66940.0,0.07469341]
["bitfinex","BTCUSD",1771539289020,0.03961715,66947.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771539289021,1e-08,66947.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1771539289353,1e-08,66950.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1771539289772,0.0006987,66959.0,66942.0,0.09190609]
["bitfinex","BTCUSD",1771539289973,0.0006987,66959.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1771539290385,0.0006987,66959.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1771539290738,0.00056,66960.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1771539291090,0.0004,66965.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1771539291091,1e-08,66965.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1771539292396,0.0002987,66976.0,66955.0,0.25771738]
["bitfinex","BTCUSD",1771539292608,0.0002987,66976.0,66973.0,0.07465619]
["bitfinex","BTCUSD",1771539292796,0.0002987,66976.0,66970.0,0.07466014]
["bitfinex","BTCUSD",1771539293119,0.0002987,66976.0,66974.0,0.0746553]
["bitfinex","BTCUSD",1771539293328,0.0002987,66976.0,66970.0,0.07465947]
["bitfinex","BTCUSD",1771539293465,0.0002987,66976.0,66961.0,0.09190609]
["bitfinex","BTCUSD",1771539293466,0.0002987,66976.0,66971.0,0.0746591]
["bitfinex","BTCUSD",1771539293669,0.00016,66980.0,66967.0,0.09190609]
["bitfinex","BTCUSD",1771539293920,0.00016,66980.0,66964.0,0.17952]
["bitfinex","BTCUSD",1771539294121,0.03921715,66979.0,66975.0,0.07465291]
["bitfinex","BTCUSD",1771539294983,0.03921715,66979.0,66976.0,0.07465322]
["bitfinex","BTCUSD",1771539295191,0.00016,66980.0,66966.0,0.39056065]
["bitfinex","BTCUSD",1771539295392,0.00016,66980.0,66966.0,0.09190609]
["bitfinex","BTCUSD",1771539295728,0.00016,66980.0,66975.0,0.07465369]
["bitfinex","BTCUSD",1771539295932,0.00016,66980.0,66976.0,0.07465349]
["bitfinex","BTCUSD",1771539296287,0.00016,66980.0,66977.0,0.07465195]
["bitfinex","BTCUSD",1771539296707,0.00016,66980.0,66975.0,0.07465372]
["bitfinex","BTCUSD",1771539296911,0.00016,66980.0,66976.0,0.07465286]
["bitfinex","BTCUSD",1771539297309,0.00016,66980.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1771539297551,0.07465118,66979.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1771539297752,0.07465118,66979.0,66964.0,0.17952]
["bitfinex","BTCUSD",1771539297753,0.03921715,66977.0,66971.0,0.07465863]
["bitfinex","BTCUSD",1771539298751,0.07465118,66979.0,66964.0,0.17952]
["bitfinex","BTCUSD",1771539298752,0.09328003,66979.0,66964.0,0.17952]
["bitfinex","BTCUSD",1771539298957,0.03921715,66975.0,66972.0,0.07465759]
["bitfinex","BTCUSD",1771539299152,0.03921715,66975.0,66971.0,0.0746586]
["bitfinex","BTCUSD",1771539299463,0.07465164,66978.0,66971.0,0.0746586]
["bitfinex","BTCUSD",1771539300055,0.07465211,66978.0,66970.0,0.07465958]
["bitfinex","BTCUSD",1771539300257,0.07465211,66978.0,66964.0,0.47817902]
["bitfinex","BTCUSD",1771539300258,0.28950662,66980.0,66964.0,0.17952]
["bitfinex","BTCUSD",1771539300457,0.03921715,66960.0,66953.0,0.07467855]
["bitfinex","BTCUSD",1771539300625,0.03921715,66960.0,66946.0,0.17948]
["bitfinex","BTCUSD",1771539300626,0.09328003,66959.0,66946.0,0.17948]
["bitfinex","BTCUSD",1771539300844,0.00016,66960.0,66949.0,0.09190609]
["bitfinex","BTCUSD",1771539301071,0.00016,66970.0,66950.0,0.07484148]
["bitfinex","BTCUSD",1771539301072,0.03921715,66969.0,66950.0,0.07484148]
["bitfinex","BTCUSD",1771539301246,0.03921715,66968.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771539301447,0.09628132,66968.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771539301688,0.11388798,66961.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1771539301848,0.0746719,66960.0,66953.0,0.07467839]
["bitfinex","BTCUSD",1771539302049,0.11388799,66961.0,66953.0,0.07467817]
["bitfinex","BTCUSD",1771539302306,0.11388799,66961.0,66953.0,0.09144997]
["bitfinex","BTCUSD",1771539302307,0.07467168,66960.0,66953.0,0.09144997]
["bitfinex","BTCUSD",1771539302774,0.29869234,66959.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771539302975,0.03921715,66955.0,66947.0,0.07468512]
["bitfinex","BTCUSD",1771539303145,0.03921715,66955.0,66949.0,0.07468367]
["bitfinex","BTCUSD",1771539303482,0.07467608,66956.0,66949.0,0.07468367]
["bitfinex","BTCUSD",1771539303686,0.11389323,66956.0,66949.0,0.07468348]
["bitfinex","BTCUSD",1771539304014,0.07467608,66956.0,66949.0,0.07468348]
["bitfinex","BTCUSD",1771539304216,0.03921715,66955.0,66949.0,0.07468348]
["bitfinex","BTCUSD",1771539304943,0.0746844,66949.0,66939.0,0.09144997]
["bitfinex","BTCUSD",1771539305123,0.28950662,66960.0,66931.0,0.09757068]
["bitfinex","BTCUSD",1771539305124,0.03921715,66946.0,66931.0,0.09757068]
["bitfinex","BTCUSD",1771539305330,0.03921715,66940.0,66933.0,0.07470098]
["bitfinex","BTCUSD",1771539305547,0.29889078,66950.0,66939.0,0.07469487]
["bitfinex","BTCUSD",1771539305877,0.03921715,66949.0,66935.0,0.07469902]
["bitfinex","BTCUSD",1771539306026,0.07469122,66943.0,66936.0,0.07469812]
["bitfinex","BTCUSD",1771539306225,0.07469122,66943.0,66934.0,0.07469998]
["bitfinex","BTCUSD",1771539306226,0.07469225,66942.0,66934.0,0.07469998]
["bitfinex","BTCUSD",1771539306422,0.03482627,66951.0,66932.0,0.09757068]
["bitfinex","BTCUSD",1771539306675,0.07469309,66941.0,66934.0,0.09757068]
["bitfinex","BTCUSD",1771539306981,0.07469653,66938.0,66931.0,0.09757068]
["bitfinex","BTCUSD",1771539307130,0.07469438,66940.0,66932.0,0.07470208]
["bitfinex","BTCUSD",1771539307335,0.07469438,66940.0,66930.0,0.0004882]
["bitfinex","BTCUSD",1771539307336,0.03921715,66941.0,66934.0,0.0746996]
["bitfinex","BTCUSD",1771539307542,0.03921715,66937.0,66930.0,0.07519253]
["bitfinex","BTCUSD",1771539307737,0.03921715,66937.0,66931.0,0.07470333]
["bitfinex","BTCUSD",1771539307946,0.07469662,66939.0,66931.0,0.1722663]
["bitfinex","BTCUSD",1771539308180,0.29876969,66942.0,66931.0,0.07470333]
["bitfinex","BTCUSD",1771539308339,0.07469599,66938.0,66934.0,0.09856297]
["bitfinex","BTCUSD",1771539308539,0.07469539,66939.0,66934.0,0.09856297]
["bitfinex","BTCUSD",1771539308742,0.11271919,66939.0,66934.0,0.09756297]
["bitfinex","BTCUSD",1771539308962,0.07469622,66938.0,66930.0,0.07519253]
["bitfinex","BTCUSD",1771539309162,0.0380238,66936.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771539309878,0.11272201,66936.0,66935.0,0.0002]
["bitfinex","BTCUSD",1771539310384,0.11272201,66936.0,66921.0,0.29905872]
["bitfinex","BTCUSD",1771539310385,0.08353269,66938.0,66912.0,0.09809117]
["bitfinex","BTCUSD",1771539310581,0.17948,66939.0,66920.0,0.07487547]
["bitfinex","BTCUSD",1771539310582,0.07470554,66930.0,66920.0,0.07487547]
["bitfinex","BTCUSD",1771539310810,0.1127302,66929.0,66922.0,0.09756297]
["bitfinex","BTCUSD",1771539311007,0.074708,66928.0,66922.0,0.09756297]
["bitfinex","BTCUSD",1771539311209,0.29879104,66937.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771539311413,0.07472166,66915.0,66900.0,0.13530238]
["bitfinex","BTCUSD",1771539311612,0.11274546,66915.0,66914.0,1e-08]
["bitfinex","BTCUSD",1771539311786,0.0380238,66915.0,66914.0,1e-08]
["bitfinex","BTCUSD",1771539312002,0.11274546,66915.0,66914.0,1e-08]
["bitfinex","BTCUSD",1771539313727,0.11265046,66915.0,66914.0,1e-08]
["bitfinex","BTCUSD",1771539318063,0.07472166,66915.0,66914.0,1e-08]
["bitfinex","BTCUSD",1771539321082,0.00016,66920.0,66894.0,0.0003282]
["bitfinex","BTCUSD",1771539321330,0.07473667,66902.0,66894.0,0.0747447]
["bitfinex","BTCUSD",1771539321499,0.07473667,66902.0,66895.0,0.10849211]
["bitfinex","BTCUSD",1771539321704,0.31613814,66909.0,66887.0,0.07475254]
["bitfinex","BTCUSD",1771539321705,0.07474285,66897.0,66887.0,0.07475254]
["bitfinex","BTCUSD",1771539321889,0.07474438,66895.0,66887.0,0.10849211]
["bitfinex","BTCUSD",1771539322093,0.0172218,66904.0,66889.0,0.13295878]
["bitfinex","BTCUSD",1771539322300,0.0747423,66897.0,66890.0,0.13295878]
["bitfinex","BTCUSD",1771539322527,0.07474313,66896.0,66890.0,0.13295878]
["bitfinex","BTCUSD",1771539322732,0.07474313,66896.0,66892.0,0.10849211]
["bitfinex","BTCUSD",1771539322733,0.0747441,66895.0,66892.0,0.10849211]
["bitfinex","BTCUSD",1771539322930,0.0747441,66895.0,66892.0,0.13295878]
["bitfinex","BTCUSD",1771539323372,0.0747441,66895.0,66892.0,0.13279878]
["bitfinex","BTCUSD",1771539324286,0.0747477,66892.0,66885.0,0.18321483]
["bitfinex","BTCUSD",1771539324409,0.0172218,66899.0,66886.0,0.07475318]
["bitfinex","BTCUSD",1771539324780,0.07474915,66891.0,66885.0,0.10846011]
["bitfinex","BTCUSD",1771539325199,0.07474947,66891.0,66885.0,0.10846011]
["bitfinex","BTCUSD",1771539325459,0.07475107,66889.0,66882.0,0.07495801]
["bitfinex","BTCUSD",1771539325606,0.0172218,66895.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771539325791,0.07475462,66886.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771539325992,0.04448375,66886.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771539326223,0.04448375,66886.0,66882.0,0.13312678]
["bitfinex","BTCUSD",1771539326414,0.07475359,66888.0,66882.0,0.13312678]
["bitfinex","BTCUSD",1771539326643,0.07475362,66887.0,66882.0,0.10866011]
["bitfinex","BTCUSD",1771539326812,0.07475465,66886.0,66882.0,0.13312678]
["bitfinex","BTCUSD",1771539327435,0.07475362,66887.0,66882.0,0.13312678]
["bitfinex","BTCUSD",1771539328073,0.07475409,66886.0,66882.0,0.10866011]
["bitfinex","BTCUSD",1771539328287,0.07460354,66886.0,66882.0,0.10866011]
["bitfinex","BTCUSD",1771539328430,0.07460354,66886.0,66878.0,0.07476286]
["bitfinex","BTCUSD",1771539328431,0.2900825,66900.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771539328630,0.07476626,66876.0,66862.0,0.12693061]
["bitfinex","BTCUSD",1771539328868,0.07476626,66876.0,66868.0,0.12693061]
["bitfinex","BTCUSD",1771539328869,0.07476704,66875.0,66868.0,0.12693061]
["bitfinex","BTCUSD",1771539329058,0.07476704,66875.0,66868.0,0.07477406]
["bitfinex","BTCUSD",1771539329276,0.07476704,66875.0,66869.0,0.12693061]
["bitfinex","BTCUSD",1771539329479,0.07476761,66874.0,66869.0,0.12693061]
["bitfinex","BTCUSD",1771539329696,0.07476761,66874.0,66871.0,0.12693061]
["bitfinex","BTCUSD",1771539330178,0.07476704,66875.0,66871.0,0.12693061]
["bitfinex","BTCUSD",1771539331339,0.07476704,66875.0,66865.0,0.29910986]
["bitfinex","BTCUSD",1771539331340,0.07477331,66869.0,66847.0,0.15866327]
["bitfinex","BTCUSD",1771539331480,0.02332997,66884.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771539331698,0.07477306,66869.0,66868.0,0.12713061]
["bitfinex","BTCUSD",1771539332101,0.07477306,66869.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771539333605,0.09810303,66869.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771539334091,0.07477306,66869.0,66868.0,0.0002]
["bitfinex","BTCUSD",1771539338308,0.07477306,66869.0,66868.0,4e-05]
["bitfinex","BTCUSD",1771539341123,0.29904171,66881.0,66869.0,0.02272854]
["bitfinex","BTCUSD",1771539341327,0.1796,66885.0,66870.0,0.12680313]
["bitfinex","BTCUSD",1771539341676,0.1796,66885.0,66871.0,0.12680313]
["bitfinex","BTCUSD",1771539341677,0.07476378,66878.0,66871.0,0.12680313]
["bitfinex","BTCUSD",1771539341889,0.02475155,66893.0,66884.0,0.12680313]
["bitfinex","BTCUSD",1771539342162,0.02475155,66897.0,66884.0,0.12680313]
["bitfinex","BTCUSD",1771539342461,0.07475398,66887.0,66881.0,0.02272854]
["bitfinex","BTCUSD",1771539343739,0.07475398,66887.0,66881.0,0.02263354]
["bitfinex","BTCUSD",1771539343942,0.07475398,66888.0,66881.0,0.02263354]
["bitfinex","BTCUSD",1771539344151,0.07475294,66887.0,66881.0,0.02263354]
["bitfinex","BTCUSD",1771539345308,0.12721822,66897.0,66882.0,0.02272854]
["bitfinex","BTCUSD",1771539345619,0.07475697,66884.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771539345799,0.07515557,66885.0,66881.0,0.01393489]
["bitfinex","BTCUSD",1771539346001,0.07515557,66885.0,66882.0,0.01393489]
["bitfinex","BTCUSD",1771539346190,0.07515557,66885.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771539346382,0.07515557,66885.0,66881.0,0.01394053]
["bitfinex","BTCUSD",1771539346579,0.07515557,66885.0,66882.0,0.01394053]
["bitfinex","BTCUSD",1771539346752,0.07515557,66885.0,66883.0,0.01394053]
["bitfinex","BTCUSD",1771539346951,0.0004,66885.0,66880.0,0.07492028]
["bitfinex","BTCUSD",1771539347160,0.0004,66885.0,66881.0,0.01394054]
["bitfinex","BTCUSD",1771539347362,0.0004,66885.0,66882.0,0.01394054]
["bitfinex","BTCUSD",1771539347567,0.0004,66885.0,66883.0,0.01394054]
["bitfinex","BTCUSD",1771539347767,0.0004,66885.0,66884.0,0.01394054]
["bitfinex","BTCUSD",1771539348459,0.0004,66885.0,66881.0,0.07475797]
["bitfinex","BTCUSD",1771539348669,0.02515155,66892.0,66883.0,0.07475642]
["bitfinex","BTCUSD",1771539348797,0.07474992,66890.0,66883.0,0.07475642]
["bitfinex","BTCUSD",1771539349227,0.0004,66892.0,66884.0,0.07475624]
["bitfinex","BTCUSD",1771539350255,0.07474935,66891.0,66884.0,0.07475624]
["bitfinex","BTCUSD",1771539350457,0.07474967,66890.0,66884.0,0.07475624]
["bitfinex","BTCUSD",1771539351056,0.07474935,66891.0,66884.0,0.07475624]
["bitfinex","BTCUSD",1771539351423,0.07474991,66890.0,66884.0,0.07475624]
["bitfinex","BTCUSD",1771539351819,0.07474935,66891.0,66885.0,0.07475499]
["bitfinex","BTCUSD",1771539352024,0.07514747,66892.0,66887.0,0.07475208]
["bitfinex","BTCUSD",1771539352025,0.0004,66892.0,66887.0,0.07475208]
["bitfinex","BTCUSD",1771539352227,0.0004,66892.0,66886.0,0.07475208]
["bitfinex","BTCUSD",1771539352443,0.07514784,66892.0,66886.0,0.07475208]
["bitfinex","BTCUSD",1771539353043,0.0004,66892.0,66883.0,0.02272854]
["bitfinex","BTCUSD",1771539353223,0.0004,66892.0,66887.0,0.07475236]
["bitfinex","BTCUSD",1771539353630,0.0004,66892.0,66886.0,0.07475236]
["bitfinex","BTCUSD",1771539353837,0.0004,66892.0,66883.0,0.14953167]
["bitfinex","BTCUSD",1771539354178,0.0004,66895.0,66893.0,0.07474598]
["bitfinex","BTCUSD",1771539354322,0.00024945,66895.0,66893.0,0.07474598]
["bitfinex","BTCUSD",1771539354530,0.00024945,66895.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1771539354777,0.00024945,66895.0,66887.0,0.02272854]
["bitfinex","BTCUSD",1771539355082,0.0749939,66895.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1771539356881,0.07484339,66895.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1771539357236,0.07484339,66895.0,66889.0,0.07475058]
["bitfinex","BTCUSD",1771539357964,9.894e-05,66895.0,66889.0,0.07475058]
["bitfinex","BTCUSD",1771539358162,9.894e-05,66895.0,66890.0,0.07474949]
["bitfinex","BTCUSD",1771539358480,9.894e-05,66895.0,66889.0,0.07475058]
["bitfinex","BTCUSD",1771539358632,9.894e-05,66895.0,66889.0,0.07470558]
["bitfinex","BTCUSD",1771539359519,0.07484307,66895.0,66888.0,0.07474989]
["bitfinex","BTCUSD",1771539359664,0.07474515,66894.0,66888.0,0.07474989]
["bitfinex","BTCUSD",1771539360063,0.07484307,66895.0,66888.0,0.07474989]
["bitfinex","BTCUSD",1771539360282,9.894e-05,66895.0,66889.0,0.07475006]
["bitfinex","BTCUSD",1771539360503,9.894e-05,66895.0,66887.0,0.14953167]
["bitfinex","BTCUSD",1771539360694,9.894e-05,66895.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1771539360895,9.894e-05,66895.0,66893.0,0.07474549]
["bitfinex","BTCUSD",1771539361284,9.894e-05,66895.0,66891.0,0.07474792]
["bitfinex","BTCUSD",1771539361483,9.894e-05,66895.0,66890.0,0.07474883]
["bitfinex","BTCUSD",1771539361684,9.894e-05,66895.0,66891.0,0.07474839]
["bitfinex","BTCUSD",1771539362004,0.07514016,66899.0,66893.0,0.07474613]
["bitfinex","BTCUSD",1771539362156,0.00016,66900.0,66895.0,0.02364481]
["bitfinex","BTCUSD",1771539362355,0.0748985,66900.0,66893.0,0.07474613]
["bitfinex","BTCUSD",1771539362769,0.00016,66900.0,66893.0,0.07474613]
["bitfinex","BTCUSD",1771539363101,0.07489899,66900.0,66893.0,0.07474613]
["bitfinex","BTCUSD",1771539363315,0.07473983,66899.0,66893.0,0.07474613]
["bitfinex","BTCUSD",1771539363866,0.07474067,66898.0,66892.0,0.07474542]
["bitfinex","BTCUSD",1771539365289,0.02340997,66898.0,66885.0,1e-08]
["bitfinex","BTCUSD",1771539365512,0.00016,66900.0,66871.0,0.25465037]
["bitfinex","BTCUSD",1771539365513,0.1440044,66888.0,66871.0,0.25465037]
["bitfinex","BTCUSD",1771539365717,0.0981733,66878.0,66872.0,0.01397441]
["bitfinex","BTCUSD",1771539365942,0.09817241,66879.0,66873.0,0.01397441]
["bitfinex","BTCUSD",1771539366142,0.02340997,66877.0,66874.0,0.01397441]
["bitfinex","BTCUSD",1771539366349,0.02340997,66888.0,66875.0,0.01397441]
["bitfinex","BTCUSD",1771539366560,0.07475954,66882.0,66875.0,0.07476578]
["bitfinex","BTCUSD",1771539366748,0.07476029,66881.0,66874.0,0.0747653]
["bitfinex","BTCUSD",1771539367648,0.07476029,66881.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771539367810,0.0747608,66880.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771539368144,0.07476188,66879.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771539368353,0.02479864,66881.0,66871.0,0.17988]
["bitfinex","BTCUSD",1771539368550,0.07476445,66877.0,66871.0,0.17988]
["bitfinex","BTCUSD",1771539368879,0.02479864,66875.0,66871.0,0.13806729]
["bitfinex","BTCUSD",1771539369937,0.07477015,66872.0,66868.0,4e-05]
["bitfinex","BTCUSD",1771539370103,0.02479864,66872.0,66868.0,4e-05]
["bitfinex","BTCUSD",1771539370304,0.24445121,66877.0,66868.0,0.0748133]
["bitfinex","BTCUSD",1771539370577,0.24445121,66877.0,66869.0,0.07477266]
["bitfinex","BTCUSD",1771539370578,0.09956359,66877.0,66869.0,0.07477266]
["bitfinex","BTCUSD",1771539371159,0.07476495,66877.0,66870.0,0.07477132]
["bitfinex","BTCUSD",1771539371376,0.29900282,66892.0,66868.0,4e-05]
["bitfinex","BTCUSD",1771539371377,0.00016,66890.0,66884.0,0.07475573]
["bitfinex","BTCUSD",1771539371576,0.07475121,66889.0,66882.0,0.07475783]
["bitfinex","BTCUSD",1771539371990,0.07475121,66889.0,66879.0,0.09733989]
["bitfinex","BTCUSD",1771539371991,0.00016,66890.0,66887.0,0.0747519]
["bitfinex","BTCUSD",1771539372189,0.00016,66890.0,66883.0,0.07475632]
["bitfinex","BTCUSD",1771539372373,0.07475132,66889.0,66882.0,0.07475804]
["bitfinex","BTCUSD",1771539372575,0.07475132,66889.0,66881.0,0.07475852]
["bitfinex","BTCUSD",1771539372955,0.07491136,66890.0,66882.0,0.07475761]
["bitfinex","BTCUSD",1771539373158,0.07491136,66890.0,66883.0,0.07475698]
["bitfinex","BTCUSD",1771539373412,0.07491136,66890.0,66880.0,0.29904217]
["bitfinex","BTCUSD",1771539373413,0.00016,66890.0,66880.0,0.07476076]
["bitfinex","BTCUSD",1771539373569,0.00016,66890.0,66879.0,0.02257801]
["bitfinex","BTCUSD",1771539373775,0.00016,66890.0,66886.0,0.07475331]
["bitfinex","BTCUSD",1771539374516,0.00016,66890.0,66885.0,0.07475331]
["bitfinex","BTCUSD",1771539374979,0.00016,66890.0,66884.0,0.07475614]
["bitfinex","BTCUSD",1771539375659,0.00016,66890.0,66886.0,0.07475362]
["bitfinex","BTCUSD",1771539376258,0.00016,66890.0,66885.0,0.07475461]
["bitfinex","BTCUSD",1771539376663,0.07475131,66889.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771539377569,0.07475203,66888.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771539377976,0.0747531,66887.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771539378236,0.02479864,66886.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771539378798,0.0747531,66887.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771539379185,0.07475203,66888.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771539379390,0.07475299,66887.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771539379578,0.02479864,66889.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771539379855,0.02479864,66885.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771539380151,0.0747519,66888.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771539381869,0.07475689,66884.0,66873.0,0.02257801]
["bitfinex","BTCUSD",1771539382005,0.0747547,66886.0,66880.0,0.07476036]
["bitfinex","BTCUSD",1771539382209,0.0747539,66887.0,66880.0,0.07476036]
["bitfinex","BTCUSD",1771539383348,0.0747539,66887.0,66881.0,0.07475936]
["bitfinex","BTCUSD",1771539384164,0.09955221,66888.0,66881.0,0.07475936]
["bitfinex","BTCUSD",1771539384507,0.07475321,66887.0,66881.0,0.07475936]
["bitfinex","BTCUSD",1771539386996,0.07475539,66885.0,66878.0,0.07476108]
["bitfinex","BTCUSD",1771539387249,0.07475443,66886.0,66879.0,0.07476127]
["bitfinex","BTCUSD",1771539387470,0.07475443,66886.0,66880.0,0.07476067]
["bitfinex","BTCUSD",1771539387709,0.0001578,66901.0,66878.0,0.15150578]
["bitfinex","BTCUSD",1771539387897,0.14488762,66911.0,66898.0,0.07473995]
["bitfinex","BTCUSD",1771539387898,1e-08,66902.0,66898.0,0.07473995]
["bitfinex","BTCUSD",1771539388163,1e-08,66902.0,66897.0,0.07473971]
["bitfinex","BTCUSD",1771539388564,1e-08,66902.0,66898.0,0.07474043]
["bitfinex","BTCUSD",1771539389846,0.002,66901.0,66898.0,0.07474043]
["bitfinex","BTCUSD",1771539390053,1e-08,66902.0,66898.0,0.07474043]
["bitfinex","BTCUSD",1771539391050,1e-08,66902.0,66899.0,0.07473945]
["bitfinex","BTCUSD",1771539391642,1e-08,66902.0,66898.0,0.07474043]
["bitfinex","BTCUSD",1771539392391,1e-08,66902.0,66899.0,0.07473925]
["bitfinex","BTCUSD",1771539393515,1e-08,66902.0,66898.0,0.07474043]
["bitfinex","BTCUSD",1771539394116,1e-08,66902.0,66899.0,0.07473914]
["bitfinex","BTCUSD",1771539397830,1e-08,66902.0,66900.0,0.07473794]
["bitfinex","BTCUSD",1771539398555,1e-08,66902.0,66899.0,0.07473914]
["bitfinex","BTCUSD",1771539399636,1e-08,66902.0,66900.0,0.07473781]
["bitfinex","BTCUSD",1771539400356,1e-08,66902.0,66899.0,0.07473914]
["bitfinex","BTCUSD",1771539400504,1e-08,66902.0,66898.0,0.07473876]
["bitfinex","BTCUSD",1771539401448,1e-08,66902.0,66899.0,0.07473929]
["bitfinex","BTCUSD",1771539405503,1e-08,66902.0,66899.0,0.07473933]
["bitfinex","BTCUSD",1771539405801,1e-08,66902.0,66898.0,0.07474056]
["bitfinex","BTCUSD",1771539406303,1e-08,66902.0,66898.0,0.04447241]
["bitfinex","BTCUSD",1771539406457,1e-08,66902.0,66896.0,0.07474117]
["bitfinex","BTCUSD",1771539406901,1e-08,66902.0,66897.0,0.07474157]
["bitfinex","BTCUSD",1771539407394,1e-08,66902.0,66896.0,0.07474117]
["bitfinex","BTCUSD",1771539407975,1e-08,66902.0,66897.0,0.07474173]
["bitfinex","BTCUSD",1771539408926,1e-08,66902.0,66898.0,0.07474004]
["bitfinex","BTCUSD",1771539409449,1e-08,66902.0,66897.0,0.07474173]
["bitfinex","BTCUSD",1771539410454,1e-08,66902.0,66899.0,0.07473944]
["bitfinex","BTCUSD",1771539410656,1e-08,66902.0,66898.0,0.07473996]
["bitfinex","BTCUSD",1771539411561,1e-08,66902.0,66899.0,0.07473907]
["bitfinex","BTCUSD",1771539411863,1e-08,66902.0,66901.0,0.07473729]
["bitfinex","BTCUSD",1771539412438,0.00024947,66905.0,66901.0,0.07473729]
["bitfinex","BTCUSD",1771539413938,0.00024947,66905.0,66897.0,0.0002]
["bitfinex","BTCUSD",1771539413939,0.00024946,66906.0,66903.0,0.07473495]
["bitfinex","BTCUSD",1771539414141,0.00024946,66906.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1771539415033,0.00024946,66906.0,66904.0,0.07473344]
["bitfinex","BTCUSD",1771539415219,0.00024946,66906.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1771539415421,0.00024946,66906.0,66904.0,0.07473344]
["bitfinex","BTCUSD",1771539415923,0.0004,66909.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1771539416752,0.0004,66909.0,66905.0,0.07473096]
["bitfinex","BTCUSD",1771539419813,0.0004,66909.0,66906.0,0.07473157]
["bitfinex","BTCUSD",1771539420719,0.0004,66909.0,66906.0,0.07473154]
["bitfinex","BTCUSD",1771539421342,0.00024942,66909.0,66906.0,0.07473154]
["bitfinex","BTCUSD",1771539421641,0.00024942,66909.0,66901.0,0.07473729]
["bitfinex","BTCUSD",1771539421841,0.00024942,66909.0,66907.0,0.0747303]
["bitfinex","BTCUSD",1771539422049,0.00024942,66909.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1771539422274,0.00024942,66909.0,66907.0,0.0747303]
["bitfinex","BTCUSD",1771539423226,0.0006826,66916.0,66906.0,0.02367279]
["bitfinex","BTCUSD",1771539423648,0.0006826,66916.0,66910.0,0.07472648]
["bitfinex","BTCUSD",1771539426568,0.22251035,66920.0,66910.0,0.07488648]
["bitfinex","BTCUSD",1771539426903,0.29722838,66920.0,66913.0,0.07472287]
["bitfinex","BTCUSD",1771539427055,0.07471803,66920.0,66914.0,0.07472276]
["bitfinex","BTCUSD",1771539427255,0.07471803,66920.0,66913.0,0.07472287]
["bitfinex","BTCUSD",1771539427454,0.09780515,66921.0,66914.0,0.07472263]
["bitfinex","BTCUSD",1771539428683,0.07471879,66918.0,66911.0,0.07472549]
["bitfinex","BTCUSD",1771539429687,0.07471879,66918.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771539429931,0.07471948,66917.0,66910.0,0.07488526]
["bitfinex","BTCUSD",1771539430113,0.29887774,66917.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771539431236,0.07472274,66915.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771539431940,0.2977561,66917.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771539432147,0.07472217,66915.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771539433542,0.02261637,66919.0,66911.0,0.07472557]
["bitfinex","BTCUSD",1771539433740,0.09733388,66919.0,66912.0,0.0747245]
["bitfinex","BTCUSD",1771539433911,0.07471886,66918.0,66911.0,0.07472557]
["bitfinex","BTCUSD",1771539434116,0.09733542,66919.0,66912.0,0.07472484]
["bitfinex","BTCUSD",1771539434801,0.09733542,66919.0,66910.0,0.07488651]
["bitfinex","BTCUSD",1771539434802,0.07471984,66917.0,66910.0,0.07488651]
["bitfinex","BTCUSD",1771539435000,0.07471984,66917.0,66910.0,0.07508651]
["bitfinex","BTCUSD",1771539436118,0.07472006,66918.0,66911.0,0.07472555]
["bitfinex","BTCUSD",1771539436499,0.07471989,66917.0,66911.0,0.07472555]
["bitfinex","BTCUSD",1771539436718,0.07472006,66918.0,66911.0,0.07472555]
["bitfinex","BTCUSD",1771539437577,0.07471946,66917.0,66911.0,0.07472555]
["bitfinex","BTCUSD",1771539437787,0.07472065,66916.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771539438788,0.07472204,66915.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771539441501,0.07472065,66916.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771539441911,0.07472065,66916.0,66910.0,0.07508703]
["bitfinex","BTCUSD",1771539442407,0.07472065,66916.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771539443451,0.07472065,66916.0,66910.0,0.07508718]
["bitfinex","BTCUSD",1771539444165,0.07472065,66916.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771539445163,0.07472179,66915.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771539446584,0.29887447,66918.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771539446585,0.07473336,66905.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771539446793,0.07473216,66906.0,66898.0,0.07474021]
["bitfinex","BTCUSD",1771539447129,0.07473317,66905.0,66897.0,0.07505184]
["bitfinex","BTCUSD",1771539447336,0.07473484,66904.0,66897.0,0.07505184]
["bitfinex","BTCUSD",1771539448250,0.07473484,66904.0,66898.0,0.0747406]
["bitfinex","BTCUSD",1771539448626,0.07473475,66905.0,66898.0,0.0747406]
["bitfinex","BTCUSD",1771539449442,0.07473404,66904.0,66898.0,0.0747406]
["bitfinex","BTCUSD",1771539450954,0.07473475,66905.0,66898.0,0.0747406]
["bitfinex","BTCUSD",1771539452883,0.07473422,66904.0,66897.0,0.07505184]
["bitfinex","BTCUSD",1771539453590,0.02261637,66907.0,66897.0,0.0003107]
["bitfinex","BTCUSD",1771539453877,0.09734706,66907.0,66900.0,0.0747378]
["bitfinex","BTCUSD",1771539454663,0.07473171,66906.0,66900.0,0.0747378]
["bitfinex","BTCUSD",1771539457111,0.07473171,66906.0,66900.0,0.0749378]
["bitfinex","BTCUSD",1771539457315,0.33246342,66910.0,66901.0,0.29894919]
["bitfinex","BTCUSD",1771539457615,0.33246342,66910.0,66903.0,0.07473461]
["bitfinex","BTCUSD",1771539459149,0.07472793,66910.0,66903.0,0.07473461]
["bitfinex","BTCUSD",1771539459983,0.07472793,66910.0,66904.0,0.07473356]
["bitfinex","BTCUSD",1771539460189,0.07472672,66911.0,66904.0,0.07473356]
["bitfinex","BTCUSD",1771539460703,0.07472793,66910.0,66903.0,0.07473461]
["bitfinex","BTCUSD",1771539461621,0.07472163,66916.0,66902.0,0.29894472]
["bitfinex","BTCUSD",1771539461838,0.07472344,66914.0,66903.0,0.02434326]
["bitfinex","BTCUSD",1771539462037,0.07472431,66913.0,66907.0,0.07473041]
["bitfinex","BTCUSD",1771539463166,0.07472344,66914.0,66908.0,0.07472918]
["bitfinex","BTCUSD",1771539463325,0.07472344,66914.0,66907.0,0.07473041]
["bitfinex","BTCUSD",1771539463528,0.07511994,66917.0,66907.0,0.02434326]
["bitfinex","BTCUSD",1771539463726,0.07511994,66917.0,66910.0,0.09906997]
["bitfinex","BTCUSD",1771539464068,0.07511994,66917.0,66911.0,0.09906889]
["bitfinex","BTCUSD",1771539464248,0.07511994,66917.0,66911.0,0.02434326]
["bitfinex","BTCUSD",1771539464430,0.00056,66920.0,66907.0,0.25773549]
["bitfinex","BTCUSD",1771539464605,0.00056,66920.0,66913.0,0.02434326]
["bitfinex","BTCUSD",1771539464606,0.07527807,66920.0,66913.0,0.02434326]
["bitfinex","BTCUSD",1771539464801,0.07471785,66919.0,66913.0,0.02434326]
["bitfinex","BTCUSD",1771539465424,0.07527807,66920.0,66913.0,0.09906704]
["bitfinex","BTCUSD",1771539465845,0.07471765,66919.0,66913.0,0.09906682]
["bitfinex","BTCUSD",1771539466221,0.07471765,66919.0,66913.0,0.02434326]
["bitfinex","BTCUSD",1771539469979,0.07471856,66918.0,66913.0,0.02434326]
["bitfinex","BTCUSD",1771539470336,0.07471856,66918.0,66912.0,0.07472481]
["bitfinex","BTCUSD",1771539470559,0.07471765,66919.0,66913.0,0.07472384]
["bitfinex","BTCUSD",1771539470766,0.07527639,66920.0,66913.0,0.07472292]
["bitfinex","BTCUSD",1771539470959,0.00056,66920.0,66915.0,0.07472156]
["bitfinex","BTCUSD",1771539471181,0.07527615,66920.0,66914.0,0.07472207]
["bitfinex","BTCUSD",1771539471389,0.00056,66920.0,66915.0,0.07472139]
["bitfinex","BTCUSD",1771539471762,0.00056,66920.0,66916.0,0.07472019]
["bitfinex","BTCUSD",1771539472104,0.00056,66920.0,66915.0,0.07472139]
["bitfinex","BTCUSD",1771539472257,0.0747174,66919.0,66912.0,0.07472392]
["bitfinex","BTCUSD",1771539472451,0.0747174,66919.0,66915.0,0.001]
["bitfinex","BTCUSD",1771539472868,0.07527675,66920.0,66915.0,0.001]
["bitfinex","BTCUSD",1771539473264,0.0004,66918.0,66915.0,0.001]
["bitfinex","BTCUSD",1771539473679,0.0004,66918.0,66913.0,0.09906659]
["bitfinex","BTCUSD",1771539473873,0.0004,66918.0,66916.0,0.001]
["bitfinex","BTCUSD",1771539474277,0.0004,66918.0,66913.0,0.09906659]
["bitfinex","BTCUSD",1771539474495,0.0004,66918.0,66915.0,0.001]
["bitfinex","BTCUSD",1771539474882,0.0004,66918.0,66913.0,0.09906659]
["bitfinex","BTCUSD",1771539475069,0.0004,66918.0,66916.0,0.001]
["bitfinex","BTCUSD",1771539475585,0.0004,66918.0,66914.0,0.09906569]
["bitfinex","BTCUSD",1771539475826,0.0004,66918.0,66915.0,0.001]
["bitfinex","BTCUSD",1771539476217,0.0004,66918.0,66915.0,0.07572143]
["bitfinex","BTCUSD",1771539476558,0.0004,66918.0,66915.0,0.10006469]
["bitfinex","BTCUSD",1771539476772,0.2543131,66923.0,66916.0,0.07472]
["bitfinex","BTCUSD",1771539476980,0.0004,66924.0,66922.0,0.07471367]
["bitfinex","BTCUSD",1771539477178,0.0004,66924.0,66920.0,0.07471499]
["bitfinex","BTCUSD",1771539477381,0.0004,66924.0,66918.0,0.07471779]
["bitfinex","BTCUSD",1771539477382,0.07511185,66924.0,66918.0,0.07471779]
["bitfinex","BTCUSD",1771539477601,0.0004,66924.0,66919.0,0.07471708]
["bitfinex","BTCUSD",1771539480679,0.0004,66924.0,66918.0,0.07471779]
["bitfinex","BTCUSD",1771539480881,0.07511217,66924.0,66917.0,0.07471902]
["bitfinex","BTCUSD",1771539481168,0.0004,66924.0,66919.0,0.07471688]
["bitfinex","BTCUSD",1771539482742,0.07511169,66924.0,66918.0,0.05364601]
["bitfinex","BTCUSD",1771539483093,0.0004,66924.0,66918.0,0.05364601]
["bitfinex","BTCUSD",1771539483360,0.075112,66924.0,66918.0,0.05364601]
["bitfinex","BTCUSD",1771539484484,0.07471711,66920.0,66913.0,0.07492348]
["bitfinex","BTCUSD",1771539484851,0.07471875,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771539485024,0.07471947,66917.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771539485231,0.18110642,66917.0,66910.0,0.07488675]
["bitfinex","BTCUSD",1771539485441,0.18110642,66917.0,66912.0,0.0747246]
["bitfinex","BTCUSD",1771539485641,0.02461639,66917.0,66912.0,0.0747246]
["bitfinex","BTCUSD",1771539485850,0.02461639,66917.0,66913.0,0.07472385]
["bitfinex","BTCUSD",1771539486086,0.07471757,66919.0,66913.0,0.07472385]
["bitfinex","BTCUSD",1771539486287,0.07471757,66919.0,66913.0,0.0747236]
["bitfinex","BTCUSD",1771539486919,0.07471793,66920.0,66913.0,0.0747236]
["bitfinex","BTCUSD",1771539488522,0.07471793,66920.0,66914.0,0.07472266]
["bitfinex","BTCUSD",1771539489224,0.0004,66919.0,66914.0,0.07472266]
["bitfinex","BTCUSD",1771539489925,0.0004,66919.0,66913.0,0.0747236]
["bitfinex","BTCUSD",1771539491920,0.0004,66919.0,66914.0,0.07472271]
["bitfinex","BTCUSD",1771539492132,0.0004,66919.0,66915.0,0.07472146]
["bitfinex","BTCUSD",1771539492327,0.0004,66919.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1771539492934,0.0004,66919.0,66917.0,0.07471894]
["bitfinex","BTCUSD",1771539494928,0.0004,66919.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1771539495134,0.0004,66925.0,66914.0,0.47769542]
["bitfinex","BTCUSD",1771539495331,0.0004,66925.0,66921.0,0.02325011]
["bitfinex","BTCUSD",1771539495536,0.0004,66925.0,66921.0,0.09779927]
["bitfinex","BTCUSD",1771539496153,0.0004,66925.0,66921.0,0.02308446]
["bitfinex","BTCUSD",1771539496382,0.0004,66925.0,66921.0,0.09779907]
["bitfinex","BTCUSD",1771539497119,0.0004,66925.0,66921.0,0.09879907]
["bitfinex","BTCUSD",1771539497381,0.0001126,66928.0,66921.0,0.02308446]
["bitfinex","BTCUSD",1771539497672,0.0001126,66928.0,66926.0,0.07470893]
["bitfinex","BTCUSD",1771539498851,0.0001126,66928.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1771539499382,0.0001126,66928.0,66925.0,0.07470878]
["bitfinex","BTCUSD",1771539499684,0.0001126,66928.0,66924.0,0.02325011]
["bitfinex","BTCUSD",1771539499987,0.0001126,66928.0,66924.0,0.07471135]
["bitfinex","BTCUSD",1771539501786,0.0001126,66928.0,66925.0,0.07454481]
["bitfinex","BTCUSD",1771539502158,0.0001126,66928.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1771539502351,0.0001126,66928.0,66926.0,0.07470887]
["bitfinex","BTCUSD",1771539504247,0.0001126,66928.0,66926.0,0.07570887]
["bitfinex","BTCUSD",1771539504475,0.0001126,66928.0,66926.0,0.07470887]
["bitfinex","BTCUSD",1771539504808,0.0001126,66928.0,66926.0,0.07570887]
["bitfinex","BTCUSD",1771539505105,0.0001126,66928.0,66926.0,0.001]
["bitfinex","BTCUSD",1771539505305,0.000272,66928.0,66926.0,0.001]
["bitfinex","BTCUSD",1771539506060,0.000272,66928.0,66925.0,0.07470873]
["bitfinex","BTCUSD",1771539506493,0.07537955,66928.0,66924.0,0.0002]
["bitfinex","BTCUSD",1771539506883,0.17715225,66924.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771539507086,0.2019063,66924.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771539507291,0.02488245,66924.0,66917.0,0.07491831]
["bitfinex","BTCUSD",1771539507485,0.02488245,66924.0,66917.0,3.438e-05]
["bitfinex","BTCUSD",1771539507686,0.09959411,66924.0,66918.0,0.0747178]
["bitfinex","BTCUSD",1771539508020,0.02488245,66924.0,66918.0,0.0745522]
["bitfinex","BTCUSD",1771539509165,0.02488245,66924.0,66919.0,0.07471703]
["bitfinex","BTCUSD",1771539509598,0.02488245,66924.0,66920.0,0.07471503]
["bitfinex","BTCUSD",1771539510608,0.02488245,66924.0,66920.0,0.07454945]
["bitfinex","BTCUSD",1771539511756,0.0001284,66924.0,66920.0,0.07454945]
["bitfinex","BTCUSD",1771539513034,0.0001284,66924.0,66920.0,0.07438388]
["bitfinex","BTCUSD",1771539514624,0.0001284,66924.0,66920.0,0.07458388]
["bitfinex","BTCUSD",1771539516481,0.0001284,66924.0,66920.0,0.0744183]
["bitfinex","BTCUSD",1771539516732,0.0001284,66924.0,66921.0,0.07471437]
["bitfinex","BTCUSD",1771539517306,0.0001284,66924.0,66921.0,0.0747147]
["bitfinex","BTCUSD",1771539517505,0.0001284,66924.0,66920.0,0.0744183]
["bitfinex","BTCUSD",1771539519918,0.0001284,66924.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771539520122,0.0001284,66924.0,66917.0,0.07475343]
["bitfinex","BTCUSD",1771539520123,0.24608293,66923.0,66917.0,0.07475343]
["bitfinex","BTCUSD",1771539520419,0.24621133,66923.0,66917.0,0.07475343]
["bitfinex","BTCUSD",1771539521180,0.171498,66923.0,66917.0,0.07475343]
["bitfinex","BTCUSD",1771539521385,0.24621095,66923.0,66917.0,0.07475343]
["bitfinex","BTCUSD",1771539521749,0.171498,66923.0,66917.0,0.07475343]
["bitfinex","BTCUSD",1771539521881,0.171498,66923.0,66918.0,0.07471823]
["bitfinex","BTCUSD",1771539522100,0.171498,66923.0,66917.0,0.07475343]
["bitfinex","BTCUSD",1771539522705,0.171498,66923.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771539522904,0.171498,66923.0,66920.0,3.443e-05]
["bitfinex","BTCUSD",1771539523765,0.171498,66923.0,66917.0,0.07462226]
["bitfinex","BTCUSD",1771539524186,0.171498,66923.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1771539524572,0.0001284,66923.0,66921.0,0.07471406]
["bitfinex","BTCUSD",1771539525235,0.0001284,66923.0,66920.0,0.0747155]
["bitfinex","BTCUSD",1771539525629,0.0001284,66923.0,66921.0,0.07471487]
["bitfinex","BTCUSD",1771539525855,0.0001284,66923.0,66920.0,0.0747155]
["bitfinex","BTCUSD",1771539526784,0.0001284,66923.0,66919.0,0.0747154]
["bitfinex","BTCUSD",1771539526975,0.0001284,66923.0,66920.0,0.07471585]
["bitfinex","BTCUSD",1771539527203,0.0001284,66923.0,66919.0,0.0747154]
["bitfinex","BTCUSD",1771539527486,0.0001284,66923.0,66918.0,0.07471793]
["bitfinex","BTCUSD",1771539527698,0.1713696,66921.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771539527846,0.07472474,66913.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771539528048,0.07472474,66913.0,66906.0,0.07493117]
["bitfinex","BTCUSD",1771539528271,0.07472506,66912.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771539528789,0.0238844,66916.0,66910.0,0.07472647]
["bitfinex","BTCUSD",1771539528996,0.0238844,66916.0,66911.0,0.0747255]
["bitfinex","BTCUSD",1771539529385,0.0238844,66916.0,66910.0,0.07472647]
["bitfinex","BTCUSD",1771539530673,0.07471993,66917.0,66911.0,0.07472598]
["bitfinex","BTCUSD",1771539530860,0.07471993,66917.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771539531638,0.07484712,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771539531810,0.0240128,66918.0,66913.0,0.07492386]
["bitfinex","BTCUSD",1771539532482,0.0240128,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771539533685,0.09873133,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771539535223,0.0240128,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771539535961,0.09873122,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771539538164,0.09873122,66918.0,66913.0,0.0012]
["bitfinex","BTCUSD",1771539538566,0.09873122,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771539538915,0.0240128,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771539540748,0.09873116,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771539541077,0.43619801,66921.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771539541661,0.07471816,66919.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771539542391,0.25776696,66930.0,66915.0,0.02470983]
["bitfinex","BTCUSD",1771539542616,0.25776696,66930.0,66914.0,0.47613361]
["bitfinex","BTCUSD",1771539542617,0.07471068,66925.0,66919.0,0.0994265]
["bitfinex","BTCUSD",1771539542737,0.07485327,66926.0,66919.0,0.07471667]
["bitfinex","BTCUSD",1771539543367,0.07471075,66925.0,66918.0,0.07471785]
["bitfinex","BTCUSD",1771539543580,0.0001436,66926.0,66919.0,0.07471659]
["bitfinex","BTCUSD",1771539543781,0.0001436,66926.0,66922.0,0.07471323]
["bitfinex","BTCUSD",1771539543963,0.0001436,66926.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1771539544646,0.0005436,66926.0,66922.0,0.07471323]
["bitfinex","BTCUSD",1771539544841,0.0005436,66926.0,66921.0,0.07471327]
["bitfinex","BTCUSD",1771539546454,0.0005436,66926.0,66920.0,0.07471429]
["bitfinex","BTCUSD",1771539547981,0.0005436,66926.0,66921.0,0.001]
["bitfinex","BTCUSD",1771539548262,0.0005436,66926.0,66920.0,0.07471429]
["bitfinex","BTCUSD",1771539548438,0.075253,66926.0,66920.0,0.07471429]
["bitfinex","BTCUSD",1771539548601,0.0005436,66926.0,66920.0,0.07471429]
["bitfinex","BTCUSD",1771539549710,0.07471325,66923.0,66913.0,0.29909472]
["bitfinex","BTCUSD",1771539549916,0.07471444,66922.0,66915.0,0.07472097]
["bitfinex","BTCUSD",1771539550306,0.07471444,66922.0,66916.0,0.07472047]
["bitfinex","BTCUSD",1771539550707,0.07471444,66922.0,66915.0,0.07472097]
["bitfinex","BTCUSD",1771539550961,0.0005436,66926.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1771539551120,0.07511211,66924.0,66917.0,0.07471858]
["bitfinex","BTCUSD",1771539551521,0.07471292,66923.0,66917.0,0.07471929]
["bitfinex","BTCUSD",1771539553490,0.0004,66924.0,66918.0,0.07471791]
["bitfinex","BTCUSD",1771539553889,0.0004,66924.0,66919.0,0.07471679]
["bitfinex","BTCUSD",1771539554758,0.0004,66924.0,66918.0,0.07471791]
["bitfinex","BTCUSD",1771539554957,0.07511174,66924.0,66918.0,0.07471791]
["bitfinex","BTCUSD",1771539556124,0.0004,66928.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1771539556278,0.0004,66928.0,66926.0,0.07470909]
["bitfinex","BTCUSD",1771539556681,0.0004,66928.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1771539557094,0.0004,66928.0,66926.0,0.07470909]
["bitfinex","BTCUSD",1771539558091,0.0004,66928.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1771539559031,0.07510776,66928.0,66921.0,0.09870435]
["bitfinex","BTCUSD",1771539559241,0.24633608,66928.0,66917.0,0.0002]
["bitfinex","BTCUSD",1771539559430,0.17162822,66928.0,66922.0,0.07471358]
["bitfinex","BTCUSD",1771539561249,0.0004,66928.0,66925.0,0.07470989]
["bitfinex","BTCUSD",1771539561933,0.0004,66928.0,66924.0,0.07471082]
["bitfinex","BTCUSD",1771539562333,0.0004,66928.0,66925.0,0.0747099]
["bitfinex","BTCUSD",1771539563563,0.0004,66928.0,66924.0,0.07471082]
["bitfinex","BTCUSD",1771539564431,0.0004,66928.0,66925.0,0.07471022]
["bitfinex","BTCUSD",1771539565853,0.0007598,66928.0,66925.0,0.07471022]
["bitfinex","BTCUSD",1771539573737,0.0007598,66928.0,66924.0,0.07471082]
["bitfinex","BTCUSD",1771539575455,0.0007598,66928.0,66925.0,0.07471015]
["bitfinex","BTCUSD",1771539575786,0.0007598,66928.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771539575985,0.07470976,66926.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771539576206,0.17122822,66923.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771539576396,0.07471918,66918.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771539576815,0.07471972,66917.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771539577186,0.07471972,66917.0,66915.0,3.445e-05]
["bitfinex","BTCUSD",1771539577988,0.07495742,66917.0,66915.0,3.445e-05]
["bitfinex","BTCUSD",1771539578344,0.07495742,66917.0,66912.0,0.0001034]
["bitfinex","BTCUSD",1771539580172,0.0001221,66923.0,66917.0,0.07471908]
["bitfinex","BTCUSD",1771539580365,0.07483538,66923.0,66916.0,0.07471972]
["bitfinex","BTCUSD",1771539580933,0.0001221,66923.0,66915.0,0.07472166]
["bitfinex","BTCUSD",1771539581138,0.14860345,66927.0,66915.0,0.17955671]
["bitfinex","BTCUSD",1771539581339,0.0004,66928.0,66922.0,0.07471311]
["bitfinex","BTCUSD",1771539581572,0.14861673,66929.0,66923.0,0.09845293]
["bitfinex","BTCUSD",1771539581850,0.0002821,66930.0,66924.0,0.0984519]
["bitfinex","BTCUSD",1771539581851,0.14861673,66928.0,66924.0,0.0984519]
["bitfinex","BTCUSD",1771539582068,0.07498737,66930.0,66924.0,0.0237409]
["bitfinex","BTCUSD",1771539582276,0.07498706,66930.0,66924.0,0.0237409]
["bitfinex","BTCUSD",1771539582481,0.07470613,66929.0,66924.0,0.0237409]
["bitfinex","BTCUSD",1771539582640,0.0004,66928.0,66924.0,0.0237409]
["bitfinex","BTCUSD",1771539582842,0.0004,66928.0,66923.0,0.07471243]
["bitfinex","BTCUSD",1771539583261,0.0004,66928.0,66922.0,0.07471196]
["bitfinex","BTCUSD",1771539583630,0.0004,66928.0,66923.0,0.09845343]
["bitfinex","BTCUSD",1771539584036,0.29921174,66932.0,66923.0,0.09845343]
["bitfinex","BTCUSD",1771539584037,0.01308431,66934.0,66933.0,0.07470092]
["bitfinex","BTCUSD",1771539584347,0.0748541,66940.0,66933.0,0.09856032]
["bitfinex","BTCUSD",1771539584348,0.00016,66940.0,66933.0,0.09856032]
["bitfinex","BTCUSD",1771539584543,0.00016,66940.0,66936.0,0.0237409]
["bitfinex","BTCUSD",1771539584744,0.00016,66940.0,66937.0,0.0237409]
["bitfinex","BTCUSD",1771539586588,0.00016,66940.0,66935.0,0.07481767]
["bitfinex","BTCUSD",1771539586786,0.00016,66940.0,66935.0,0.0238594]
["bitfinex","BTCUSD",1771539586972,0.00016,66940.0,66935.0,0.09855853]
["bitfinex","BTCUSD",1771539588770,0.00016,66940.0,66935.0,0.09789656]
["bitfinex","BTCUSD",1771539589188,0.00016,66940.0,66935.0,0.09773103]
["bitfinex","BTCUSD",1771539589720,0.00016,66940.0,66935.0,0.07469913]
["bitfinex","BTCUSD",1771539590327,0.00056,66940.0,66935.0,0.07469913]
["bitfinex","BTCUSD",1771539592570,0.00056,66940.0,66934.0,0.0746986]
["bitfinex","BTCUSD",1771539592978,0.00056,66940.0,66935.0,0.07469896]
["bitfinex","BTCUSD",1771539594209,0.00056,66940.0,66934.0,0.0746986]
["bitfinex","BTCUSD",1771539595067,0.00056,66940.0,66935.0,0.07469921]
["bitfinex","BTCUSD",1771539595472,0.07470241,66933.0,66923.0,0.3225878]
["bitfinex","BTCUSD",1771539595674,0.17049345,66934.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771539595871,0.17049345,66931.0,66925.0,0.07488671]
["bitfinex","BTCUSD",1771539596565,0.24519736,66931.0,66925.0,0.07488671]
["bitfinex","BTCUSD",1771539596715,0.24519736,66931.0,66925.0,0.07472121]
["bitfinex","BTCUSD",1771539596932,0.02314113,66936.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771539597120,0.17049345,66924.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771539597362,0.07471184,66924.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771539597563,0.17049345,66922.0,66915.0,0.0003767]
["bitfinex","BTCUSD",1771539597768,0.24520783,66922.0,66915.0,0.07509793]
["bitfinex","BTCUSD",1771539598017,0.24520783,66922.0,66916.0,0.07472052]
["bitfinex","BTCUSD",1771539598716,0.24520783,66922.0,66915.0,0.0003767]
["bitfinex","BTCUSD",1771539598924,0.24520783,66922.0,66915.0,0.07509776]
["bitfinex","BTCUSD",1771539599100,0.17049345,66922.0,66916.0,0.07472012]
["bitfinex","BTCUSD",1771539599302,0.24520739,66922.0,66916.0,0.07472012]
["bitfinex","BTCUSD",1771539599623,0.24520739,66922.0,66915.0,0.07509822]
["bitfinex","BTCUSD",1771539600288,0.17049345,66922.0,66918.0,0.07471774]
["bitfinex","BTCUSD",1771539600489,0.29881956,66931.0,66915.0,0.07509822]
["bitfinex","BTCUSD",1771539600490,0.00016,66930.0,66926.0,0.07470937]
["bitfinex","BTCUSD",1771539600702,0.00016,66930.0,66926.0,0.07470912]
["bitfinex","BTCUSD",1771539600894,0.00016,66930.0,66927.0,0.0237409]
["bitfinex","BTCUSD",1771539601928,0.00016,66930.0,66925.0,0.07471042]
["bitfinex","BTCUSD",1771539602105,0.00016,66930.0,66925.0,0.02299688]
["bitfinex","BTCUSD",1771539602455,0.00016,66930.0,66925.0,0.07471016]
["bitfinex","BTCUSD",1771539602659,0.00016,66930.0,66927.0,0.02299688]
["bitfinex","BTCUSD",1771539604090,0.00016,66930.0,66927.0,0.02283138]
["bitfinex","BTCUSD",1771539608042,0.00016,66930.0,66925.0,0.02485727]
["bitfinex","BTCUSD",1771539611622,0.00056,66930.0,66925.0,0.02485727]
["bitfinex","BTCUSD",1771539613400,0.00056,66930.0,66925.0,0.09956776]
["bitfinex","BTCUSD",1771539614268,0.07470199,66933.0,66926.0,0.07470883]
["bitfinex","BTCUSD",1771539614694,0.07470277,66932.0,66926.0,0.07470883]
["bitfinex","BTCUSD",1771539614901,0.07470069,66934.0,66927.0,0.07470784]
["bitfinex","BTCUSD",1771539615077,0.07470069,66934.0,66925.0,0.02485727]
["bitfinex","BTCUSD",1771539615078,0.25953198,66935.0,66928.0,0.07470695]
["bitfinex","BTCUSD",1771539615689,0.0747009,66934.0,66927.0,0.07470639]
["bitfinex","BTCUSD",1771539616035,0.25953198,66935.0,66925.0,0.32369901]
["bitfinex","BTCUSD",1771539616036,0.07469945,66935.0,66925.0,0.32369901]
["bitfinex","BTCUSD",1771539616236,0.07470086,66934.0,66927.0,0.07470758]
["bitfinex","BTCUSD",1771539616584,0.07470173,66933.0,66927.0,0.07470758]
["bitfinex","BTCUSD",1771539617358,0.07470173,66933.0,66926.0,0.07470743]
["bitfinex","BTCUSD",1771539619424,0.07470173,66933.0,66926.0,0.07490743]
["bitfinex","BTCUSD",1771539619629,0.07510173,66933.0,66926.0,0.07490743]
["bitfinex","BTCUSD",1771539623204,0.0004,66933.0,66927.0,0.09936483]
["bitfinex","BTCUSD",1771539623813,0.07510172,66933.0,66927.0,0.09936483]
["bitfinex","BTCUSD",1771539624866,0.07510172,66933.0,66927.0,0.02465727]
["bitfinex","BTCUSD",1771539625419,0.07510172,66933.0,66926.0,0.07490736]
["bitfinex","BTCUSD",1771539626502,0.07510172,66933.0,66927.0,0.0747081]
["bitfinex","BTCUSD",1771539628684,0.07510172,66933.0,66926.0,0.07490736]
["bitfinex","BTCUSD",1771539630437,0.07510172,66933.0,66927.0,0.07470812]
["bitfinex","BTCUSD",1771539631567,0.07510167,66933.0,66927.0,0.07470812]
["bitfinex","BTCUSD",1771539633284,0.0004,66937.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771539633482,0.07509777,66937.0,66930.0,0.07470412]
["bitfinex","BTCUSD",1771539633678,0.14881626,66936.0,66930.0,0.07470412]
["bitfinex","BTCUSD",1771539634082,0.0004,66937.0,66931.0,0.07470334]
["bitfinex","BTCUSD",1771539634235,0.07509769,66937.0,66930.0,0.07470412]
["bitfinex","BTCUSD",1771539634439,0.0746987,66936.0,66930.0,0.07470412]
["bitfinex","BTCUSD",1771539635432,0.0746987,66936.0,66929.0,0.07470422]
["bitfinex","BTCUSD",1771539635832,0.0746037,66936.0,66929.0,0.07470422]
["bitfinex","BTCUSD",1771539636028,0.0004,66933.0,66929.0,0.07470422]
["bitfinex","BTCUSD",1771539636495,0.0004,66933.0,66929.0,0.09936149]
["bitfinex","BTCUSD",1771539638500,0.0004,66933.0,66931.0,0.02285625]
["bitfinex","BTCUSD",1771539638916,0.0004,66933.0,66929.0,0.07470578]
["bitfinex","BTCUSD",1771539639121,0.0004,66933.0,66929.0,0.09756203]
["bitfinex","BTCUSD",1771539643136,0.0004,66933.0,66929.0,0.09856203]
["bitfinex","BTCUSD",1771539643306,0.0004,66933.0,66929.0,0.09876203]
["bitfinex","BTCUSD",1771539643603,0.0004,66933.0,66929.0,0.09776203]
["bitfinex","BTCUSD",1771539646444,0.2804069,66938.0,66929.0,0.09776203]
["bitfinex","BTCUSD",1771539646650,0.07469914,66936.0,66929.0,0.09776203]
["bitfinex","BTCUSD",1771539646885,0.07470049,66934.0,66929.0,0.02305625]
["bitfinex","BTCUSD",1771539647085,0.07469951,66935.0,66929.0,0.02305625]
["bitfinex","BTCUSD",1771539647374,0.07470248,66933.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771539647530,0.24990278,66933.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771539647972,0.07470279,66932.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771539650949,0.07465779,66932.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771539653353,0.24990278,66933.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771539653556,0.0004,66936.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771539653701,0.0004,66936.0,66930.0,0.07470446]
["bitfinex","BTCUSD",1771539653903,0.07509839,66936.0,66930.0,0.07470446]
["bitfinex","BTCUSD",1771539654234,0.07509839,66936.0,66929.0,0.07490414]
["bitfinex","BTCUSD",1771539655055,0.07470235,66933.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771539655226,0.24990265,66933.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771539655935,0.0747028,66932.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771539656134,0.1752003,66931.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771539656542,0.07470235,66933.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771539656743,0.24990265,66933.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771539659857,0.07469986,66935.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771539660063,0.07470053,66934.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771539661499,0.07469986,66935.0,66929.0,0.0002]
["bitfinex","BTCUSD",1771539662063,0.0004,66936.0,66929.0,0.07490542]
["bitfinex","BTCUSD",1771539662266,0.0004,66936.0,66930.0,0.07470443]
["bitfinex","BTCUSD",1771539663564,0.07509822,66936.0,66930.0,0.07470443]
["bitfinex","BTCUSD",1771539663809,0.0004,66936.0,66930.0,0.07470443]
["bitfinex","BTCUSD",1771539664318,0.0750983,66936.0,66930.0,0.07470443]
["bitfinex","BTCUSD",1771539665617,0.0750983,66936.0,66929.0,0.07490542]
["bitfinex","BTCUSD",1771539666321,0.0750983,66936.0,66930.0,0.07470481]
["bitfinex","BTCUSD",1771539666791,0.0004,66936.0,66932.0,0.0747025]
["bitfinex","BTCUSD",1771539666996,0.0004,66936.0,66932.0,0.02411664]
["bitfinex","BTCUSD",1771539667866,0.0004,66936.0,66931.0,0.07470375]
["bitfinex","BTCUSD",1771539668067,0.0004,66936.0,66931.0,0.09882039]
["bitfinex","BTCUSD",1771539669148,0.0004,66936.0,66931.0,0.02411664]
["bitfinex","BTCUSD",1771539670362,0.0004,66936.0,66931.0,0.09881986]
["bitfinex","BTCUSD",1771539671919,0.0004,66936.0,66931.0,0.02411664]
["bitfinex","BTCUSD",1771539672460,0.0004,66936.0,66931.0,0.07470318]
["bitfinex","BTCUSD",1771539672718,0.0004,66936.0,66930.0,0.09881964]
["bitfinex","BTCUSD",1771539673706,0.0004,66936.0,66930.0,0.02411664]
["bitfinex","BTCUSD",1771539673927,0.02430592,66933.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771539674186,0.07471061,66925.0,66920.0,0.0003942]
["bitfinex","BTCUSD",1771539674379,0.17359855,66924.0,66920.0,0.0003942]
["bitfinex","BTCUSD",1771539674559,0.07471018,66926.0,66920.0,0.0003942]
["bitfinex","BTCUSD",1771539675384,0.07471018,66926.0,66920.0,0.07511022]
["bitfinex","BTCUSD",1771539678039,0.24830873,66926.0,66920.0,0.0003942]
["bitfinex","BTCUSD",1771539678227,0.29883311,66927.0,66920.0,0.0002342]
["bitfinex","BTCUSD",1771539678434,0.25756707,66930.0,66915.0,0.02431664]
["bitfinex","BTCUSD",1771539678435,0.17359855,66921.0,66915.0,0.07492102]
["bitfinex","BTCUSD",1771539678635,0.17359855,66921.0,66917.0,0.07471896]
["bitfinex","BTCUSD",1771539678931,0.07471183,66924.0,66917.0,0.07471896]
["bitfinex","BTCUSD",1771539679994,0.07471448,66922.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771539680204,0.24831303,66922.0,66915.0,0.07492103]
["bitfinex","BTCUSD",1771539680410,0.17359855,66922.0,66916.0,0.07471993]
["bitfinex","BTCUSD",1771539681289,0.17359855,66922.0,66917.0,0.07471934]
["bitfinex","BTCUSD",1771539682325,0.17359855,66922.0,66916.0,0.07471993]
["bitfinex","BTCUSD",1771539682919,0.29883846,66926.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771539682920,0.17359855,66918.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771539683247,0.17359855,66919.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771539683403,0.07472894,66909.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771539684029,0.07472912,66910.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771539684230,0.07472416,66913.0,66906.0,0.07473124]
["bitfinex","BTCUSD",1771539684431,0.07472177,66915.0,66903.0,0.29913578]
["bitfinex","BTCUSD",1771539684592,0.07472177,66915.0,66908.0,0.07472913]
["bitfinex","BTCUSD",1771539685768,0.07472177,66915.0,66907.0,0.07473058]
["bitfinex","BTCUSD",1771539685999,0.07472298,66914.0,66907.0,0.07473058]
["bitfinex","BTCUSD",1771539686530,0.07472298,66914.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771539686992,0.07472298,66914.0,66904.0,0.32305225]
["bitfinex","BTCUSD",1771539686993,0.02430592,66907.0,66895.0,0.07474345]
["bitfinex","BTCUSD",1771539687163,0.96396063,66920.0,66895.0,0.07474345]
["bitfinex","BTCUSD",1771539687164,0.25773868,66910.0,66897.0,0.07474172]
["bitfinex","BTCUSD",1771539687364,0.25773868,66910.0,66896.0,0.07474202]
["bitfinex","BTCUSD",1771539687365,0.07473518,66903.0,66896.0,0.07474202]
["bitfinex","BTCUSD",1771539687575,0.17359855,66904.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771539687782,0.17359855,66904.0,66881.0,0.0747594]
["bitfinex","BTCUSD",1771539687783,0.02430592,66902.0,66881.0,0.0747594]
["bitfinex","BTCUSD",1771539687980,0.59782813,66909.0,66881.0,0.0747594]
["bitfinex","BTCUSD",1771539687981,0.25773868,66890.0,66881.0,0.0747594]
["bitfinex","BTCUSD",1771539688533,0.33248897,66890.0,66882.0,0.07475788]
["bitfinex","BTCUSD",1771539688847,0.33248897,66890.0,66879.0,0.02411664]
["bitfinex","BTCUSD",1771539688848,0.07475205,66888.0,66879.0,0.02411664]
["bitfinex","BTCUSD",1771539688988,0.07475283,66888.0,66879.0,0.02411664]
["bitfinex","BTCUSD",1771539689194,0.09905875,66888.0,66879.0,0.0747614]
["bitfinex","BTCUSD",1771539689393,0.09905875,66888.0,66880.0,0.07476025]
["bitfinex","BTCUSD",1771539689619,0.0747531,66887.0,66880.0,0.07476025]
["bitfinex","BTCUSD",1771539689820,0.0747531,66887.0,66879.0,0.06512414]
["bitfinex","BTCUSD",1771539690425,0.1007,66881.0,66880.0,0.07476076]
["bitfinex","BTCUSD",1771539690999,0.07475205,66888.0,66880.0,0.07476076]
["bitfinex","BTCUSD",1771539691805,0.17359855,66888.0,66869.0,0.07477233]
["bitfinex","BTCUSD",1771539692032,0.17359855,66888.0,66869.0,0.07477297]
["bitfinex","BTCUSD",1771539692033,0.0747639,66878.0,66869.0,0.07477297]
["bitfinex","BTCUSD",1771539692240,0.02430592,66879.0,66866.0,0.02411664]
["bitfinex","BTCUSD",1771539692446,0.07476981,66872.0,66866.0,0.02411664]
["bitfinex","BTCUSD",1771539692871,0.07477107,66871.0,66865.0,0.16801554]
["bitfinex","BTCUSD",1771539693047,0.07477242,66870.0,66862.0,0.09889698]
["bitfinex","BTCUSD",1771539693281,0.07477306,66869.0,66861.0,0.24279741]
["bitfinex","BTCUSD",1771539694473,0.07477306,66869.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771539695449,0.09907898,66869.0,66866.0,0.0002]
["bitfinex","BTCUSD",1771539696086,0.07477811,66865.0,66858.0,0.09908658]
["bitfinex","BTCUSD",1771539696285,0.07477811,66865.0,66858.0,0.02430144]
["bitfinex","BTCUSD",1771539696484,0.07477811,66865.0,66858.0,0.0001848]
["bitfinex","BTCUSD",1771539696691,0.07477468,66868.0,66861.0,0.0747814]
["bitfinex","BTCUSD",1771539696928,0.07477446,66868.0,66861.0,0.0747814]
["bitfinex","BTCUSD",1771539697305,0.07477446,66868.0,66860.0,0.0747814]
["bitfinex","BTCUSD",1771539698039,0.07477446,66868.0,66861.0,0.07478187]
["bitfinex","BTCUSD",1771539698240,0.07477446,66868.0,66861.0,0.07462187]
["bitfinex","BTCUSD",1771539698858,0.07477446,66868.0,66862.0,0.07478086]
["bitfinex","BTCUSD",1771539699012,0.07477446,66868.0,66861.0,0.07462187]
["bitfinex","BTCUSD",1771539701742,0.07477603,66867.0,66860.0,0.074783]
["bitfinex","BTCUSD",1771539702163,0.07477603,66867.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771539703584,0.07477603,66867.0,66861.0,0.07498181]
["bitfinex","BTCUSD",1771539703914,0.07477603,66867.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771539704119,0.07477603,66867.0,66861.0,0.0749818]
["bitfinex","BTCUSD",1771539704690,0.07477603,66867.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771539705365,0.07477603,66867.0,66861.0,0.07498192]
["bitfinex","BTCUSD",1771539705659,0.07477603,66867.0,66861.0,0.07498164]
["bitfinex","BTCUSD",1771539705863,0.04450788,66867.0,66861.0,0.07498164]
["bitfinex","BTCUSD",1771539706138,0.07477656,66866.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771539706528,0.07477804,66865.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771539706852,0.09804595,66865.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771539707172,0.07477804,66865.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771539707387,0.07477916,66864.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771539707594,0.07477804,66865.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771539709089,0.07477723,66867.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771539709442,0.07477654,66866.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771539709803,0.07477723,66867.0,66861.0,0.0002]
["bitfinex","BTCUSD",1771539710194,0.02326791,66878.0,66863.0,0.02450064]
["bitfinex","BTCUSD",1771539710355,0.07477106,66871.0,66864.0,0.02450064]
["bitfinex","BTCUSD",1771539710560,0.02326791,66864.0,66854.0,1e-08]
["bitfinex","BTCUSD",1771539710783,0.02326791,66864.0,66847.0,0.0002]
["bitfinex","BTCUSD",1771539710784,0.02326791,66852.0,66847.0,0.0002]
["bitfinex","BTCUSD",1771539710987,0.07478945,66855.0,66848.0,0.07498086]
["bitfinex","BTCUSD",1771539711184,0.07478945,66855.0,66848.0,0.07498095]
["bitfinex","BTCUSD",1771539711698,0.00016,66860.0,66853.0,0.18736323]
["bitfinex","BTCUSD",1771539711903,0.07478605,66858.0,66853.0,0.02450064]
["bitfinex","BTCUSD",1771539712140,0.0749435,66860.0,66853.0,0.02450064]
["bitfinex","BTCUSD",1771539712363,0.00016,66860.0,66854.0,0.07478955]
["bitfinex","BTCUSD",1771539712561,0.00016,66860.0,66853.0,0.02450064]
["bitfinex","BTCUSD",1771539712562,0.07494323,66860.0,66853.0,0.21186387]
["bitfinex","BTCUSD",1771539712750,0.07494354,66860.0,66853.0,0.28665434]
["bitfinex","BTCUSD",1771539713538,0.07478477,66859.0,66853.0,0.28665434]
["bitfinex","BTCUSD",1771539713733,0.07494354,66860.0,66853.0,0.28665434]
["bitfinex","BTCUSD",1771539714139,0.07478499,66859.0,66853.0,0.21186387]
["bitfinex","BTCUSD",1771539714327,0.07478548,66858.0,66853.0,0.21186387]
["bitfinex","BTCUSD",1771539714525,0.07494331,66860.0,66853.0,0.28665426]
["bitfinex","BTCUSD",1771539715343,0.07494331,66860.0,66854.0,0.07478945]
["bitfinex","BTCUSD",1771539715754,0.07494331,66860.0,66853.0,0.28665426]
["bitfinex","BTCUSD",1771539716164,0.00016,66870.0,66852.0,0.18736323]
["bitfinex","BTCUSD",1771539716521,0.00016,66870.0,66860.0,0.07494201]
["bitfinex","BTCUSD",1771539716522,0.33251065,66870.0,66860.0,0.07494201]
["bitfinex","BTCUSD",1771539716662,0.33251065,66870.0,66862.0,0.07477988]
["bitfinex","BTCUSD",1771539716864,0.0747745,66868.0,66861.0,0.2545002]
["bitfinex","BTCUSD",1771539717313,0.07477109,66871.0,66863.0,0.07477968]
["bitfinex","BTCUSD",1771539717499,0.07477251,66870.0,66863.0,0.07477968]
["bitfinex","BTCUSD",1771539717711,0.07477676,66866.0,66861.0,0.17972]
["bitfinex","BTCUSD",1771539718449,0.0747748,66868.0,66861.0,0.25450168]
["bitfinex","BTCUSD",1771539718791,0.0004,66867.0,66861.0,0.25450168]
["bitfinex","BTCUSD",1771539719342,0.07517549,66867.0,66861.0,0.25450168]
["bitfinex","BTCUSD",1771539720407,0.0004,66867.0,66861.0,0.25450168]
["bitfinex","BTCUSD",1771539721470,0.07477059,66872.0,66865.0,0.07477699]
["bitfinex","BTCUSD",1771539721702,0.07477097,66871.0,66865.0,0.07477715]
["bitfinex","BTCUSD",1771539722058,0.0004,66874.0,66861.0,0.17972]
["bitfinex","BTCUSD",1771539722280,0.07477145,66871.0,66864.0,0.07477857]
["bitfinex","BTCUSD",1771539722485,0.07477219,66870.0,66864.0,0.07477857]
["bitfinex","BTCUSD",1771539722738,0.07477145,66871.0,66864.0,0.07477857]
["bitfinex","BTCUSD",1771539722966,0.29907448,66873.0,66861.0,0.20435669]
["bitfinex","BTCUSD",1771539722967,0.19111461,66873.0,66861.0,0.17972]
["bitfinex","BTCUSD",1771539723153,0.07477583,66867.0,66861.0,0.17972]
["bitfinex","BTCUSD",1771539723388,0.07477583,66868.0,66861.0,0.25450166]
["bitfinex","BTCUSD",1771539723563,0.33251005,66871.0,66864.0,0.07477805]
["bitfinex","BTCUSD",1771539723800,0.02359951,66872.0,66862.0,0.0747804]
["bitfinex","BTCUSD",1771539724087,0.07477334,66869.0,66862.0,0.0747804]
["bitfinex","BTCUSD",1771539725354,0.07477334,66869.0,66863.0,0.07477969]
["bitfinex","BTCUSD",1771539726685,0.0004,66871.0,66866.0,0.07477587]
["bitfinex","BTCUSD",1771539726936,0.07477234,66870.0,66862.0,0.07478025]
["bitfinex","BTCUSD",1771539727269,0.07477348,66869.0,66863.0,0.07477937]
["bitfinex","BTCUSD",1771539727663,0.07477234,66870.0,66863.0,0.07477937]
["bitfinex","BTCUSD",1771539729706,0.0004,66871.0,66866.0,0.0747757]
["bitfinex","BTCUSD",1771539730928,0.04756562,66876.0,66869.0,0.07477263]
["bitfinex","BTCUSD",1771539731359,0.04756562,66876.0,66870.0,0.07477172]
["bitfinex","BTCUSD",1771539731515,0.07476657,66875.0,66868.0,0.07477237]
["bitfinex","BTCUSD",1771539731712,0.04756562,66876.0,66868.0,0.07477237]
["bitfinex","BTCUSD",1771539731912,0.07476669,66875.0,66868.0,0.07477237]
["bitfinex","BTCUSD",1771539732140,0.04756562,66876.0,66869.0,0.07477252]
["bitfinex","BTCUSD",1771539732769,0.44852157,66887.0,66861.0,0.17972]
["bitfinex","BTCUSD",1771539732770,0.07474459,66895.0,66872.0,0.18264434]
["bitfinex","BTCUSD",1771539732886,0.14827733,66894.0,66889.0,0.0747507]
["bitfinex","BTCUSD",1771539733087,0.02490636,66896.0,66889.0,0.0747507]
["bitfinex","BTCUSD",1771539733289,0.0002457,66897.0,66892.0,0.07474634]
["bitfinex","BTCUSD",1771539733540,0.0002457,66897.0,66895.0,0.07474329]
["bitfinex","BTCUSD",1771539733750,0.00016,66900.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1771539733952,0.02490636,66909.0,66900.0,0.07473841]
["bitfinex","BTCUSD",1771539734375,0.07473003,66908.0,66901.0,0.05228085]
["bitfinex","BTCUSD",1771539734575,0.07473003,66908.0,66900.0,0.07473624]
["bitfinex","BTCUSD",1771539734749,0.0747298,66908.0,66900.0,0.07473624]
["bitfinex","BTCUSD",1771539734948,0.07473095,66907.0,66899.0,0.07473925]
["bitfinex","BTCUSD",1771539735204,0.07473181,66906.0,66899.0,0.07473925]
["bitfinex","BTCUSD",1771539735340,0.02490636,66909.0,66895.0,0.29896706]
["bitfinex","BTCUSD",1771539735532,0.07472955,66908.0,66901.0,0.07473665]
["bitfinex","BTCUSD",1771539735726,0.09963552,66909.0,66902.0,0.07473595]
["bitfinex","BTCUSD",1771539736407,0.02490636,66909.0,66899.0,0.07473852]
["bitfinex","BTCUSD",1771539736531,0.07473303,66905.0,66898.0,0.07474005]
["bitfinex","BTCUSD",1771539737178,0.07473165,66907.0,66899.0,0.07473914]
["bitfinex","BTCUSD",1771539737411,0.07473,66908.0,66901.0,0.07473702]
["bitfinex","BTCUSD",1771539737590,0.09963498,66909.0,66902.0,0.07473569]
["bitfinex","BTCUSD",1771539737855,0.07472948,66908.0,66902.0,0.07473569]
["bitfinex","BTCUSD",1771539738090,0.07472948,66908.0,66901.0,0.07473702]
["bitfinex","BTCUSD",1771539738533,0.09963498,66909.0,66902.0,0.07473605]
["bitfinex","BTCUSD",1771539738751,0.33262772,66910.0,66903.0,0.07473484]
["bitfinex","BTCUSD",1771539738949,0.00016,66910.0,66904.0,0.07473326]
["bitfinex","BTCUSD",1771539739245,0.00016,66910.0,66899.0,0.20462222]
["bitfinex","BTCUSD",1771539739447,0.00016,66910.0,66906.0,0.07473119]
["bitfinex","BTCUSD",1771539739647,0.00016,66910.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1771539740204,0.07472884,66909.0,66901.0,0.02494222]
["bitfinex","BTCUSD",1771539740485,0.07488793,66910.0,66903.0,0.074735]
["bitfinex","BTCUSD",1771539740630,0.00016,66910.0,66903.0,0.074735]
["bitfinex","BTCUSD",1771539740811,0.07488728,66910.0,66903.0,0.074735]
["bitfinex","BTCUSD",1771539741014,0.00016,66910.0,66899.0,0.17968]
["bitfinex","BTCUSD",1771539741223,0.07472892,66909.0,66902.0,0.07473538]
["bitfinex","BTCUSD",1771539742568,0.07472862,66909.0,66901.0,0.07473692]
["bitfinex","BTCUSD",1771539743079,0.07473016,66908.0,66901.0,0.07473692]
["bitfinex","BTCUSD",1771539743424,0.07472888,66909.0,66902.0,0.07473575]
["bitfinex","BTCUSD",1771539743860,0.07488745,66910.0,66903.0,0.07473494]
["bitfinex","BTCUSD",1771539744641,0.07488745,66910.0,66900.0,0.29895356]
["bitfinex","BTCUSD",1771539744642,0.07473029,66908.0,66901.0,0.07473647]
["bitfinex","BTCUSD",1771539744791,0.07488778,66910.0,66903.0,0.07473472]
["bitfinex","BTCUSD",1771539745112,0.02490636,66909.0,66899.0,0.17968]
["bitfinex","BTCUSD",1771539745326,0.07473357,66905.0,66899.0,0.17968]
["bitfinex","BTCUSD",1771539745517,0.07473357,66906.0,66899.0,0.25441911]
["bitfinex","BTCUSD",1771539746078,0.07473357,66906.0,66899.0,0.25441939]
["bitfinex","BTCUSD",1771539746727,0.07473357,66906.0,66900.0,0.07473833]
["bitfinex","BTCUSD",1771539746924,0.07473357,66906.0,66900.0,0.04446882]
["bitfinex","BTCUSD",1771539747445,0.07473357,66906.0,66899.0,0.25441939]
["bitfinex","BTCUSD",1771539747735,0.07472994,66908.0,66901.0,0.07473646]
["bitfinex","BTCUSD",1771539748426,0.0004,66906.0,66901.0,0.07473646]
["bitfinex","BTCUSD",1771539752113,0.0004,66906.0,66901.0,0.07329646]
["bitfinex","BTCUSD",1771539752336,0.0004,66906.0,66899.0,0.17968]
["bitfinex","BTCUSD",1771539752556,0.07473536,66903.0,66899.0,0.17918342]
["bitfinex","BTCUSD",1771539752921,0.0747341,66904.0,66899.0,0.17918342]
["bitfinex","BTCUSD",1771539753125,0.07473509,66903.0,66899.0,0.17918342]
["bitfinex","BTCUSD",1771539753308,0.0747341,66904.0,66899.0,0.17918342]
["bitfinex","BTCUSD",1771539753515,0.07473542,66903.0,66896.0,0.07474258]
["bitfinex","BTCUSD",1771539753735,0.02490636,66905.0,66893.0,0.07474513]
["bitfinex","BTCUSD",1771539753943,0.0747382,66901.0,66894.0,0.07474416]
["bitfinex","BTCUSD",1771539754140,0.0747386,66900.0,66894.0,0.07474416]
["bitfinex","BTCUSD",1771539754340,0.0747386,66900.0,66893.0,0.07474513]
["bitfinex","BTCUSD",1771539757231,0.29894096,66903.0,66893.0,0.07474513]
["bitfinex","BTCUSD",1771539757440,0.07473918,66900.0,66893.0,0.07474513]
["bitfinex","BTCUSD",1771539758719,0.09820864,66902.0,66895.0,0.07474312]
["bitfinex","BTCUSD",1771539758920,0.02387202,66906.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1771539759123,0.07473425,66904.0,66897.0,0.07474141]
["bitfinex","BTCUSD",1771539759323,0.55687449,66910.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1771539759324,0.25796405,66910.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1771539759526,0.25796405,66910.0,66897.0,0.07474135]
["bitfinex","BTCUSD",1771539759527,0.33253866,66904.0,66897.0,0.07474135]
["bitfinex","BTCUSD",1771539759822,0.07473461,66904.0,66897.0,0.07474135]
["bitfinex","BTCUSD",1771539760022,0.07473537,66903.0,66896.0,0.07474263]
["bitfinex","BTCUSD",1771539760520,0.07473537,66903.0,66896.0,0.0747426]
["bitfinex","BTCUSD",1771539761187,0.02347202,66905.0,66899.0,0.0747389]
["bitfinex","BTCUSD",1771539761359,0.09820522,66905.0,66898.0,0.07473982]
["bitfinex","BTCUSD",1771539762147,0.09820522,66905.0,66899.0,0.07473903]
["bitfinex","BTCUSD",1771539762571,0.29891977,66908.0,66899.0,0.07473903]
["bitfinex","BTCUSD",1771539763114,0.07473257,66906.0,66899.0,0.07473903]
["bitfinex","BTCUSD",1771539763812,0.07473257,66906.0,66899.0,0.07493903]
["bitfinex","BTCUSD",1771539764982,0.07473257,66906.0,66900.0,0.0747384]
["bitfinex","BTCUSD",1771539765208,0.07473257,66906.0,66899.0,0.07493903]
["bitfinex","BTCUSD",1771539767488,0.07473257,66906.0,66900.0,0.07473831]
["bitfinex","BTCUSD",1771539770777,0.07473426,66904.0,66899.0,0.0002]
["bitfinex","BTCUSD",1771539771551,0.07473363,66905.0,66899.0,0.0002]
["bitfinex","BTCUSD",1771539772149,0.0004,66906.0,66899.0,0.0002]
["bitfinex","BTCUSD",1771539772381,0.0004,66906.0,66903.0,0.07473444]
["bitfinex","BTCUSD",1771539780086,0.0004,66906.0,66901.0,0.09907914]
["bitfinex","BTCUSD",1771539780649,0.0004,66906.0,66902.0,0.07473588]
["bitfinex","BTCUSD",1771539782456,0.0004,66906.0,66901.0,0.09907914]
["bitfinex","BTCUSD",1771539782846,0.0004,66906.0,66902.0,0.07473589]
["bitfinex","BTCUSD",1771539783383,0.0004,66906.0,66901.0,0.3232909]
["bitfinex","BTCUSD",1771539783747,0.0004,66906.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1771539784200,0.0004,66906.0,66903.0,0.07473431]
["bitfinex","BTCUSD",1771539784600,0.07513264,66906.0,66899.0,0.0002]
["bitfinex","BTCUSD",1771539784952,0.07513264,66906.0,66899.0,0.07493906]
["bitfinex","BTCUSD",1771539787515,0.07473286,66905.0,66899.0,0.07493906]
["bitfinex","BTCUSD",1771539787713,0.07473286,66905.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771539788945,0.07473286,66905.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771539789163,0.25780405,66902.0,66894.0,0.07474463]
["bitfinex","BTCUSD",1771539789360,0.25780405,66904.0,66892.0,0.07474626]
["bitfinex","BTCUSD",1771539789474,0.25780405,66902.0,66892.0,0.00809293]
["bitfinex","BTCUSD",1771539789683,0.25780405,66902.0,66881.0,0.0001049]
["bitfinex","BTCUSD",1771539789684,0.07474735,66892.0,66883.0,0.02430358]
["bitfinex","BTCUSD",1771539789963,0.0747479,66892.0,66884.0,0.0749561]
["bitfinex","BTCUSD",1771539790090,0.0747488,66891.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771539790489,0.07474872,66891.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771539792132,0.07474872,66891.0,66884.0,0.07495616]
["bitfinex","BTCUSD",1771539792816,0.07474872,66891.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771539795052,0.07474872,66891.0,66884.0,0.07495603]
["bitfinex","BTCUSD",1771539795662,0.07474997,66890.0,66884.0,0.0002]
["bitfinex","BTCUSD",1771539796546,0.07474997,66890.0,66883.0,0.07475734]
["bitfinex","BTCUSD",1771539796547,0.18955541,66895.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771539796752,0.00016,66890.0,66881.0,0.18602267]
["bitfinex","BTCUSD",1771539796951,0.00016,66890.0,66886.0,0.02430358]
["bitfinex","BTCUSD",1771539797458,0.00016,66890.0,66884.0,0.07475441]
["bitfinex","BTCUSD",1771539798336,0.0233671,66898.0,66886.0,0.02430358]
["bitfinex","BTCUSD",1771539798534,0.07474681,66893.0,66886.0,0.09905717]
["bitfinex","BTCUSD",1771539800362,0.00016,66900.0,66890.0,0.07474899]
["bitfinex","BTCUSD",1771539800565,0.00016,66900.0,66891.0,0.02430358]
["bitfinex","BTCUSD",1771539800566,0.07474237,66897.0,66891.0,0.02430358]
["bitfinex","BTCUSD",1771539800770,0.0237671,66906.0,66897.0,0.07474085]
["bitfinex","BTCUSD",1771539800771,0.07473356,66905.0,66897.0,0.07474085]
["bitfinex","BTCUSD",1771539801010,0.07473356,66905.0,66898.0,0.07474043]
["bitfinex","BTCUSD",1771539801223,0.0004,66907.0,66896.0,0.18602267]
["bitfinex","BTCUSD",1771539801465,0.0004,66907.0,66897.0,0.02430358]
["bitfinex","BTCUSD",1771539801676,0.07473303,66905.0,66899.0,0.02430358]
["bitfinex","BTCUSD",1771539801965,0.0751317,66907.0,66900.0,0.07473776]
["bitfinex","BTCUSD",1771539802155,0.07473334,66905.0,66899.0,0.02430358]
["bitfinex","BTCUSD",1771539802373,0.0004,66905.0,66899.0,0.09904218]
["bitfinex","BTCUSD",1771539802659,0.0004,66905.0,66900.0,0.02430358]
["bitfinex","BTCUSD",1771539803102,0.0004,66905.0,66900.0,0.07473745]
["bitfinex","BTCUSD",1771539803337,0.0004,66905.0,66901.0,0.02430358]
["bitfinex","BTCUSD",1771539806587,0.07488725,66910.0,66903.0,0.07473432]
["bitfinex","BTCUSD",1771539806811,0.00016,66910.0,66901.0,0.02430358]
["bitfinex","BTCUSD",1771539807025,0.0748877,66910.0,66904.0,0.02430358]
["bitfinex","BTCUSD",1771539807188,0.07472837,66909.0,66904.0,0.02430358]
["bitfinex","BTCUSD",1771539807391,0.0748877,66910.0,66904.0,0.02430358]
["bitfinex","BTCUSD",1771539808367,0.07472845,66909.0,66904.0,0.02430358]
["bitfinex","BTCUSD",1771539808576,0.07473097,66907.0,66904.0,0.02430358]
["bitfinex","BTCUSD",1771539808782,0.0747318,66906.0,66899.0,0.07473892]
["bitfinex","BTCUSD",1771539808944,0.07473296,66905.0,66898.0,0.07473884]
["bitfinex","BTCUSD",1771539809110,0.07473296,66905.0,66899.0,0.07473951]
["bitfinex","BTCUSD",1771539809316,0.07473296,66905.0,66898.0,0.07473884]
["bitfinex","BTCUSD",1771539809524,0.0747318,66906.0,66899.0,0.0749393]
["bitfinex","BTCUSD",1771539810213,0.0004,66905.0,66899.0,0.0749393]
["bitfinex","BTCUSD",1771539810423,0.07488797,66910.0,66902.0,0.07473563]
["bitfinex","BTCUSD",1771539810619,0.07472889,66909.0,66902.0,0.09903921]
["bitfinex","BTCUSD",1771539811541,0.07472889,66909.0,66902.0,0.09903929]
["bitfinex","BTCUSD",1771539812970,0.07472966,66908.0,66902.0,0.09903929]
["bitfinex","BTCUSD",1771539813118,0.00016,66910.0,66905.0,0.07473175]
["bitfinex","BTCUSD",1771539813320,0.0004,66912.0,66906.0,0.07473126]
["bitfinex","BTCUSD",1771539813521,0.07472176,66915.0,66908.0,0.02430358]
["bitfinex","BTCUSD",1771539813724,0.07511749,66919.0,66912.0,0.07472413]
["bitfinex","BTCUSD",1771539814126,0.07471941,66918.0,66909.0,0.02430358]
["bitfinex","BTCUSD",1771539814325,0.07512338,66914.0,66907.0,0.07472994]
["bitfinex","BTCUSD",1771539814526,0.07512338,66914.0,66908.0,0.07472943]
["bitfinex","BTCUSD",1771539815929,0.0004,66921.0,66911.0,0.02430358]
["bitfinex","BTCUSD",1771539816132,0.07511551,66921.0,66914.0,0.07472199]
["bitfinex","BTCUSD",1771539817352,0.07511551,66921.0,66915.0,0.07472146]
["bitfinex","BTCUSD",1771539817989,0.0004,66921.0,66917.0,0.02298769]
["bitfinex","BTCUSD",1771539818240,0.0004,66921.0,66918.0,0.07471783]
["bitfinex","BTCUSD",1771539819845,0.0004,66922.0,66918.0,0.07471783]
["bitfinex","BTCUSD",1771539820382,0.0004,66922.0,66913.0,0.02298769]
["bitfinex","BTCUSD",1771539821540,0.07511435,66922.0,66916.0,0.07472049]
["bitfinex","BTCUSD",1771539822213,0.0004,66922.0,66918.0,0.07471782]
["bitfinex","BTCUSD",1771539822418,0.0004,66922.0,66919.0,0.07471684]
["bitfinex","BTCUSD",1771539822616,0.0004,66922.0,66917.0,0.09770633]
["bitfinex","BTCUSD",1771539827615,0.0004,66922.0,66917.0,0.07471864]
["bitfinex","BTCUSD",1771539828968,0.0004,66922.0,66911.0,0.02298769]
["bitfinex","BTCUSD",1771539829175,0.07471538,66921.0,66915.0,0.07472164]
["bitfinex","BTCUSD",1771539829432,0.0747162,66920.0,66914.0,0.07472241]
["bitfinex","BTCUSD",1771539829860,0.07471748,66919.0,66912.0,0.07472484]
["bitfinex","BTCUSD",1771539830059,0.27186985,66920.0,66914.0,0.07472269]
["bitfinex","BTCUSD",1771539830392,0.27186985,66920.0,66913.0,0.07472385]
["bitfinex","BTCUSD",1771539830594,0.07471755,66919.0,66913.0,0.07472385]
["bitfinex","BTCUSD",1771539830996,0.19715365,66920.0,66910.0,0.07488651]
["bitfinex","BTCUSD",1771539831218,0.09920413,66918.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771539831418,0.02448538,66918.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771539831767,0.27226936,66921.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771539832842,0.29635528,66920.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771539833780,0.22163903,66920.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771539841231,0.07471755,66919.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771539841451,0.07472216,66915.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771539841648,0.19343807,66914.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771539841839,0.09819316,66915.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771539842172,0.07472216,66915.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771539842397,0.07472054,66916.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771539844316,0.07472054,66916.0,66910.0,0.07488722]
["bitfinex","BTCUSD",1771539844753,0.07472054,66916.0,66904.0,0.02364761]
["bitfinex","BTCUSD",1771539844754,0.0747246,66913.0,66905.0,0.07473224]
["bitfinex","BTCUSD",1771539844954,0.0747246,66913.0,66900.0,0.0002]
["bitfinex","BTCUSD",1771539844955,0.36552405,66915.0,66900.0,0.02384761]
["bitfinex","BTCUSD",1771539845130,0.07472409,66913.0,66906.0,0.0747312]
["bitfinex","BTCUSD",1771539845329,0.22333907,66913.0,66910.0,0.0002]
["bitfinex","BTCUSD",1771539846104,0.07472502,66912.0,66910.0,0.0002]
["bitfinex","BTCUSD",1771539850391,0.07472409,66913.0,66910.0,0.0002]
["bitfinex","BTCUSD",1771539852619,0.07472409,66913.0,66910.0,0.0012]
["bitfinex","BTCUSD",1771539853123,0.07472409,66913.0,66910.0,0.0002]
["bitfinex","BTCUSD",1771539857181,0.07472528,66912.0,66910.0,0.0002]
["bitfinex","BTCUSD",1771539857614,0.07472846,66909.0,66903.0,0.07493489]
["bitfinex","BTCUSD",1771539858652,0.07472921,66910.0,66903.0,0.07493489]
["bitfinex","BTCUSD",1771539859391,0.07472921,66910.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771539859782,0.07472836,66909.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771539860194,0.0004,66916.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771539860344,0.07472544,66912.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771539862117,0.07472637,66911.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771539863288,0.07472637,66911.0,66908.0,4e-05]
["bitfinex","BTCUSD",1771539863496,0.0004,66916.0,66908.0,4e-05]
["bitfinex","BTCUSD",1771539863497,0.023471,66915.0,66908.0,4e-05]
["bitfinex","BTCUSD",1771539863693,0.0747231,66914.0,66908.0,0.07476918]
["bitfinex","BTCUSD",1771539863905,0.0747231,66914.0,66908.0,4e-05]
["bitfinex","BTCUSD",1771539864101,0.22324476,66914.0,66908.0,0.07476914]
["bitfinex","BTCUSD",1771539864349,0.22324476,66914.0,66908.0,4e-05]
["bitfinex","BTCUSD",1771539865429,0.22324476,66914.0,66908.0,0.00104]
["bitfinex","BTCUSD",1771539865638,0.22324476,66914.0,66908.0,4e-05]
["bitfinex","BTCUSD",1771539866000,0.074724,66913.0,66908.0,4e-05]
["bitfinex","BTCUSD",1771539867288,0.07472199,66915.0,66909.0,0.0747282]
["bitfinex","BTCUSD",1771539867491,0.0004,66916.0,66911.0,0.02337802]
["bitfinex","BTCUSD",1771539867638,0.07512067,66916.0,66911.0,0.02337802]
["bitfinex","BTCUSD",1771539867833,0.07512067,66916.0,66910.0,0.07472627]
["bitfinex","BTCUSD",1771539868036,0.0004,66916.0,66910.0,0.07472627]
["bitfinex","BTCUSD",1771539868237,0.0004,66916.0,66911.0,0.07472596]
["bitfinex","BTCUSD",1771539868451,0.0004,66916.0,66910.0,0.07472627]
["bitfinex","BTCUSD",1771539868645,0.07512058,66916.0,66910.0,0.07472627]
["bitfinex","BTCUSD",1771539869449,0.07512058,66916.0,66909.0,0.07472647]
["bitfinex","BTCUSD",1771539870240,0.07512058,66916.0,66910.0,0.07472722]
["bitfinex","BTCUSD",1771539871505,0.19033303,66914.0,66900.0,0.0002]
["bitfinex","BTCUSD",1771539871716,0.07472381,66914.0,66907.0,0.07473033]
["bitfinex","BTCUSD",1771539871909,0.07472325,66914.0,66908.0,0.07472917]
["bitfinex","BTCUSD",1771539872121,0.07472281,66914.0,66908.0,0.07472917]
["bitfinex","BTCUSD",1771539872426,0.0747245,66913.0,66906.0,0.07473132]
["bitfinex","BTCUSD",1771539873417,0.0747245,66913.0,66907.0,0.07473055]
["bitfinex","BTCUSD",1771539874065,0.0747245,66913.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771539874852,0.07472166,66915.0,66903.0,0.07493468]
["bitfinex","BTCUSD",1771539875054,0.07472166,66915.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771539875055,0.07472958,66908.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771539875438,0.07473097,66907.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771539875892,0.25773619,66913.0,66900.0,0.0002]
["bitfinex","BTCUSD",1771539876033,0.0004,66922.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771539876034,0.07473934,66900.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771539876234,0.07473907,66901.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771539876444,0.07473846,66900.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771539876646,0.07473805,66902.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771539877209,0.07473805,66902.0,66896.0,0.07494271]
["bitfinex","BTCUSD",1771539878135,0.07473763,66901.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771539878347,0.07457763,66901.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771539878988,0.07473805,66902.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771539880501,0.07473805,66902.0,66896.0,0.07494287]
["bitfinex","BTCUSD",1771539881306,0.07473805,66902.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771539881886,0.07473733,66901.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771539882166,0.48926903,66904.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771539882317,0.07473565,66903.0,66897.0,0.07474161]
["bitfinex","BTCUSD",1771539882518,0.07473565,66903.0,66896.0,0.07494245]
["bitfinex","BTCUSD",1771539882942,0.07473565,66903.0,66897.0,0.07474121]
["bitfinex","BTCUSD",1771539883120,0.07473565,66903.0,66896.0,0.07494245]
["bitfinex","BTCUSD",1771539884331,0.07473627,66902.0,66896.0,0.07494245]
["bitfinex","BTCUSD",1771539884494,0.07473565,66903.0,66896.0,0.07494245]
["bitfinex","BTCUSD",1771539884913,0.07473565,66903.0,66897.0,0.07474138]
["bitfinex","BTCUSD",1771539885619,0.07473576,66904.0,66897.0,0.07474138]
["bitfinex","BTCUSD",1771539886153,0.28334792,66906.0,66896.0,0.07494176]
["bitfinex","BTCUSD",1771539886357,0.0004,66910.0,66906.0,0.07473083]
["bitfinex","BTCUSD",1771539886576,0.0004,66910.0,66905.0,0.02441607]
["bitfinex","BTCUSD",1771539886768,0.0004,66910.0,66906.0,0.0249123]
["bitfinex","BTCUSD",1771539890649,0.07512728,66910.0,66906.0,0.0249123]
["bitfinex","BTCUSD",1771539891313,0.0004,66910.0,66906.0,0.0249123]
["bitfinex","BTCUSD",1771539892631,0.0751273,66910.0,66906.0,0.0249123]
["bitfinex","BTCUSD",1771539893210,0.0751273,66910.0,66906.0,0.0247523]
["bitfinex","BTCUSD",1771539893856,0.07472964,66908.0,66902.0,0.07473591]
["bitfinex","BTCUSD",1771539894029,0.07472964,66908.0,66900.0,0.07473807]
["bitfinex","BTCUSD",1771539894030,0.07473215,66906.0,66900.0,0.07473807]
["bitfinex","BTCUSD",1771539894241,0.07473215,66906.0,66900.0,0.07494867]
["bitfinex","BTCUSD",1771539896721,0.07473215,66906.0,66900.0,0.07478325]
["bitfinex","BTCUSD",1771539896946,0.28133051,66910.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771539896947,0.07474958,66890.0,66889.0,0.0002]
["bitfinex","BTCUSD",1771539897154,0.07474958,66890.0,66881.0,0.0001223]
["bitfinex","BTCUSD",1771539897155,0.07475572,66885.0,66881.0,0.0001223]
["bitfinex","BTCUSD",1771539897368,0.07475572,66885.0,66879.0,0.0002]
["bitfinex","BTCUSD",1771539897369,0.07476034,66881.0,66879.0,0.0002]
["bitfinex","BTCUSD",1771539897568,0.07476254,66879.0,66871.0,0.07476896]
["bitfinex","BTCUSD",1771539897979,0.07476332,66878.0,66871.0,0.07476896]
["bitfinex","BTCUSD",1771539898179,0.07476269,66879.0,66871.0,0.0747701]
["bitfinex","BTCUSD",1771539898799,0.07476368,66878.0,66871.0,0.07477033]
["bitfinex","BTCUSD",1771539899942,0.07476269,66879.0,66871.0,0.07477033]
["bitfinex","BTCUSD",1771539900145,0.07476076,66880.0,66870.0,0.2045123]
["bitfinex","BTCUSD",1771539900382,0.07476375,66878.0,66871.0,0.07477042]
["bitfinex","BTCUSD",1771539900552,0.07476378,66879.0,66871.0,0.07477042]
["bitfinex","BTCUSD",1771539900903,0.07476378,66879.0,66872.0,0.07496957]
["bitfinex","BTCUSD",1771539901364,0.29903277,66883.0,66872.0,0.07496957]
["bitfinex","BTCUSD",1771539901365,0.07493978,66892.0,66872.0,0.0002]
["bitfinex","BTCUSD",1771539901517,0.07493978,66892.0,66881.0,0.07475922]
["bitfinex","BTCUSD",1771539901518,0.07475231,66888.0,66881.0,0.07475922]
["bitfinex","BTCUSD",1771539901844,0.074751,66889.0,66882.0,0.07475845]
["bitfinex","BTCUSD",1771539902261,0.07475188,66888.0,66882.0,0.07475845]
["bitfinex","BTCUSD",1771539903046,0.25792859,66892.0,66877.0,0.1923082]
["bitfinex","BTCUSD",1771539903208,0.07493996,66892.0,66884.0,0.02254303]
["bitfinex","BTCUSD",1771539903414,0.77574778,66911.0,66897.0,0.02254303]
["bitfinex","BTCUSD",1771539903415,0.11862141,66907.0,66897.0,0.02254303]
["bitfinex","BTCUSD",1771539903621,0.07473296,66905.0,66899.0,0.02221228]
["bitfinex","BTCUSD",1771539903865,0.07473777,66901.0,66894.0,0.07474443]
["bitfinex","BTCUSD",1771539904028,0.07469777,66901.0,66894.0,0.07474443]
["bitfinex","BTCUSD",1771539906336,0.07475132,66889.0,66886.0,0.17964]
["bitfinex","BTCUSD",1771539906467,0.02334705,66900.0,66886.0,0.17964]
["bitfinex","BTCUSD",1771539906689,0.07474397,66896.0,66888.0,0.07475101]
["bitfinex","BTCUSD",1771539906861,0.07474457,66895.0,66888.0,0.07475101]
["bitfinex","BTCUSD",1771539907064,0.07474568,66894.0,66887.0,0.07475101]
["bitfinex","BTCUSD",1771539907287,0.07474568,66894.0,66887.0,0.0988902]
["bitfinex","BTCUSD",1771539908237,0.09808658,66900.0,66887.0,0.02413919]
["bitfinex","BTCUSD",1771539908408,0.07474903,66891.0,66887.0,0.02413919]
["bitfinex","BTCUSD",1771539908831,0.0747507,66890.0,66887.0,0.02413919]
["bitfinex","BTCUSD",1771539909046,0.07474914,66891.0,66887.0,0.02413919]
["bitfinex","BTCUSD",1771539910316,0.07474816,66892.0,66887.0,0.02413919]
["bitfinex","BTCUSD",1771539910942,0.04447865,66892.0,66887.0,0.02413919]
["bitfinex","BTCUSD",1771539911527,0.04447865,66892.0,66887.0,0.02433919]
["bitfinex","BTCUSD",1771539915956,0.01993342,66892.0,66887.0,0.02433919]
["bitfinex","BTCUSD",1771539916163,0.07474236,66897.0,66890.0,0.07474898]
["bitfinex","BTCUSD",1771539916372,0.0747433,66896.0,66891.0,0.02413919]
["bitfinex","BTCUSD",1771539916776,0.00016,66900.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771539917033,0.07475026,66890.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771539917240,0.07475182,66888.0,66887.0,0.0002]
["bitfinex","BTCUSD",1771539917997,0.29897642,66895.0,66886.0,0.01912418]
["bitfinex","BTCUSD",1771539918197,0.02347697,66898.0,66886.0,0.01912418]
["bitfinex","BTCUSD",1771539918198,0.07475294,66887.0,66886.0,0.01912418]
["bitfinex","BTCUSD",1771539918798,0.07475411,66886.0,66880.0,0.04468477]
["bitfinex","BTCUSD",1771539919044,0.07471294,66887.0,66880.0,0.04468477]
["bitfinex","BTCUSD",1771539919590,0.00016,66900.0,66888.0,0.22805349]
["bitfinex","BTCUSD",1771539919834,0.07475157,66889.0,66883.0,0.0747571]
["bitfinex","BTCUSD",1771539920015,0.07475157,66889.0,66884.0,0.02413919]
["bitfinex","BTCUSD",1771539920269,0.07475035,66890.0,66884.0,0.02413919]
["bitfinex","BTCUSD",1771539920649,0.07475035,66891.0,66885.0,0.02413919]
["bitfinex","BTCUSD",1771539920949,0.07475035,66891.0,66885.0,0.09889408]
["bitfinex","BTCUSD",1771539921982,0.07474999,66890.0,66885.0,0.02413919]
["bitfinex","BTCUSD",1771539922186,0.07475248,66888.0,66885.0,0.02413919]
["bitfinex","BTCUSD",1771539922409,0.22537322,66899.0,66885.0,0.02413919]
["bitfinex","BTCUSD",1771539922410,0.07474064,66898.0,66885.0,0.02413919]
["bitfinex","BTCUSD",1771539922531,0.07474916,66891.0,66885.0,0.02413919]
["bitfinex","BTCUSD",1771539923132,0.07474916,66891.0,66885.0,0.02397919]
["bitfinex","BTCUSD",1771539924443,0.07474916,66891.0,66885.0,0.09873433]
["bitfinex","BTCUSD",1771539926922,0.07474916,66891.0,66885.0,0.09893433]
["bitfinex","BTCUSD",1771539927118,0.07475405,66886.0,66885.0,0.02417919]
["bitfinex","BTCUSD",1771539927473,0.02347697,66888.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771539927654,0.07475695,66884.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771539927989,0.07475294,66887.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771539927990,0.07476142,66880.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771539928201,0.07476061,66881.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771539928511,0.07476036,66882.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771539930904,0.07475976,66881.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771539931258,0.07476036,66882.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771539931836,0.04448649,66879.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771539932316,0.07476124,66880.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771539932688,0.07475994,66881.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771539932905,0.07475994,66881.0,66874.0,0.07476677]
["bitfinex","BTCUSD",1771539933742,0.07475994,66881.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771539934144,0.07471994,66881.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771539937089,0.07471994,66881.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771539937090,0.07477082,66871.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771539937323,0.07476945,66873.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771539937658,0.29905082,66879.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771539937864,0.07476468,66877.0,66870.0,0.07493145]
["bitfinex","BTCUSD",1771539938408,0.07476468,66877.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771539938777,0.07476554,66876.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771539939686,0.07477002,66872.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771539939930,0.07477082,66871.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771539940339,0.07476862,66873.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771539941290,0.07476862,66873.0,66864.0,0.0002]
["bitfinex","BTCUSD",1771539941291,0.07477977,66863.0,66853.0,0.07479022]
["bitfinex","BTCUSD",1771539941492,0.07477652,66866.0,66857.0,0.07478541]
["bitfinex","BTCUSD",1771539941735,0.07477652,66866.0,66858.0,0.07478466]
["bitfinex","BTCUSD",1771539942251,0.07477004,66872.0,66856.0,0.25787587]
["bitfinex","BTCUSD",1771539942578,0.07477087,66871.0,66864.0,0.07477811]
["bitfinex","BTCUSD",1771539942764,0.04449185,66871.0,66864.0,0.07477811]
["bitfinex","BTCUSD",1771539943100,0.04449185,66871.0,66863.0,0.09939869]
["bitfinex","BTCUSD",1771539943502,0.04449185,66871.0,66863.0,0.09957309]
["bitfinex","BTCUSD",1771539944746,0.04449185,66871.0,66864.0,0.07477854]
["bitfinex","BTCUSD",1771539945203,0.0747749,66868.0,66863.0,0.0003744]
["bitfinex","BTCUSD",1771539946898,0.02447973,66872.0,66863.0,0.0003744]
["bitfinex","BTCUSD",1771539947079,0.21020219,66867.0,66853.0,0.0002102]
["bitfinex","BTCUSD",1771539947279,0.07478257,66861.0,66854.0,0.25442922]
["bitfinex","BTCUSD",1771539947525,0.07478257,66861.0,66854.0,0.25442953]
["bitfinex","BTCUSD",1771539947903,0.07478257,66861.0,66854.0,0.22434081]
["bitfinex","BTCUSD",1771539948271,0.07477793,66865.0,66854.0,0.14955102]
["bitfinex","BTCUSD",1771539948472,0.0747668,66875.0,66868.0,0.07477354]
["bitfinex","BTCUSD",1771539948708,0.07476766,66874.0,66866.0,0.02442108]
["bitfinex","BTCUSD",1771539948914,0.074763,66878.0,66866.0,0.02442108]
["bitfinex","BTCUSD",1771539949122,0.07477143,66871.0,66866.0,0.02442108]
["bitfinex","BTCUSD",1771539949320,0.07477002,66872.0,66866.0,0.02442108]
["bitfinex","BTCUSD",1771539949726,0.07477088,66871.0,66866.0,0.02442108]
["bitfinex","BTCUSD",1771539949921,0.07477002,66872.0,66866.0,0.02442108]
["bitfinex","BTCUSD",1771539951306,0.07476706,66875.0,66867.0,0.07477445]
["bitfinex","BTCUSD",1771539951716,0.07476751,66874.0,66867.0,0.07477445]
["bitfinex","BTCUSD",1771539952339,0.07476897,66873.0,66866.0,0.09919531]
["bitfinex","BTCUSD",1771539952549,0.07476751,66874.0,66867.0,0.07477475]
["bitfinex","BTCUSD",1771539953229,0.07476751,66874.0,66867.0,0.07461475]
["bitfinex","BTCUSD",1771539955461,0.07476873,66873.0,66867.0,0.07461475]
["bitfinex","BTCUSD",1771539956402,0.07477041,66872.0,66866.0,0.02442108]
["bitfinex","BTCUSD",1771539956543,0.07477122,66871.0,66866.0,0.02442108]
["bitfinex","BTCUSD",1771539956748,0.07477122,66871.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771539957247,0.07477041,66872.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771539957470,0.07476696,66875.0,66867.0,0.09939542]
["bitfinex","BTCUSD",1771539957674,0.07476696,66875.0,66868.0,0.07477375]
["bitfinex","BTCUSD",1771539957874,0.07476757,66874.0,66868.0,0.07477375]
["bitfinex","BTCUSD",1771539958076,0.07476757,66874.0,66867.0,0.09939542]
["bitfinex","BTCUSD",1771539958480,0.07476757,66874.0,66868.0,0.07477414]
["bitfinex","BTCUSD",1771539958726,0.07476757,66874.0,66867.0,0.09939542]
["bitfinex","BTCUSD",1771539962130,0.07476757,66874.0,66868.0,0.07477404]
["bitfinex","BTCUSD",1771539962344,0.0747663,66876.0,66869.0,0.07477244]
["bitfinex","BTCUSD",1771539962549,0.07476676,66875.0,66869.0,0.07477244]
["bitfinex","BTCUSD",1771539963291,0.07476676,66875.0,66868.0,0.07477215]
["bitfinex","BTCUSD",1771539963709,0.51591174,66880.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771539963913,0.07477162,66871.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771539965214,0.07477201,66870.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771539965639,0.07477162,66871.0,66867.0,0.0002]
["bitfinex","BTCUSD",1771539966395,0.0004,66874.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771539966648,0.07477865,66864.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771539966847,0.02355408,66866.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771539967054,0.0747814,66862.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771539967803,0.07478241,66861.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771539968004,0.0747814,66862.0,66856.0,0.0002]
["bitfinex","BTCUSD",1771539971254,0.0747814,66862.0,66856.0,0.07498753]
["bitfinex","BTCUSD",1771539971420,0.07478144,66863.0,66856.0,0.07498753]
["bitfinex","BTCUSD",1771539972961,0.0747809,66862.0,66856.0,0.07498753]
["bitfinex","BTCUSD",1771539974665,0.07478144,66863.0,66856.0,0.07498753]
["bitfinex","BTCUSD",1771539975863,0.07478144,66863.0,66855.0,0.09747863]
["bitfinex","BTCUSD",1771539975864,0.07478984,66854.0,66852.0,1e-08]
["bitfinex","BTCUSD",1771539976218,0.07478997,66854.0,66846.0,0.07479807]
["bitfinex","BTCUSD",1771539976613,0.02355408,66852.0,66842.0,0.1798902]
["bitfinex","BTCUSD",1771539976852,0.02355408,66852.0,66842.0,0.25469345]
["bitfinex","BTCUSD",1771539977028,0.07479447,66850.0,66842.0,0.25469345]
["bitfinex","BTCUSD",1771539977204,0.07479628,66849.0,66842.0,0.1798902]
["bitfinex","BTCUSD",1771539977411,0.07479628,66849.0,66842.0,0.25469339]
["bitfinex","BTCUSD",1771539977648,0.07479628,66849.0,66842.0,0.25469282]
["bitfinex","BTCUSD",1771539977959,0.07479631,66850.0,66842.0,0.25469282]
["bitfinex","BTCUSD",1771539978308,0.07479631,66850.0,66843.0,0.07480194]
["bitfinex","BTCUSD",1771539978508,0.074795,66851.0,66843.0,0.07480194]
["bitfinex","BTCUSD",1771539979003,0.074795,66851.0,66842.0,0.25469167]
["bitfinex","BTCUSD",1771539979004,0.09834625,66852.0,66845.0,0.07479924]
["bitfinex","BTCUSD",1771539979402,0.07479558,66849.0,66842.0,0.25469333]
["bitfinex","BTCUSD",1771539979603,0.07479499,66850.0,66842.0,0.0002102]
["bitfinex","BTCUSD",1771539979817,0.28142995,66852.0,66842.0,0.0002102]
["bitfinex","BTCUSD",1771539980014,0.07479599,66849.0,66842.0,0.0002102]
["bitfinex","BTCUSD",1771539980231,0.07479163,66853.0,66842.0,0.0002102]
["bitfinex","BTCUSD",1771539980431,0.07479163,66853.0,66845.0,0.07479926]
["bitfinex","BTCUSD",1771539980890,0.07479163,66853.0,66844.0,0.07479926]
["bitfinex","BTCUSD",1771539980891,0.29916131,66854.0,66842.0,0.0002102]
["bitfinex","BTCUSD",1771539981063,0.07479261,66852.0,66842.0,0.0002102]
["bitfinex","BTCUSD",1771539981425,0.07479394,66851.0,66843.0,0.07480159]
["bitfinex","BTCUSD",1771539982312,0.07479287,66853.0,66844.0,0.0748]
["bitfinex","BTCUSD",1771539982513,0.07479094,66854.0,66845.0,0.07479933]
["bitfinex","BTCUSD",1771539982759,0.07479094,66854.0,66846.0,0.09748935]
["bitfinex","BTCUSD",1771539983202,0.07479094,66854.0,66846.0,0.09732935]
["bitfinex","BTCUSD",1771539983756,0.07479107,66853.0,66846.0,0.09732935]
["bitfinex","BTCUSD",1771539986083,0.07479107,66853.0,66846.0,0.02269059]
["bitfinex","BTCUSD",1771539986820,0.07479107,66853.0,66846.0,0.0974893]
["bitfinex","BTCUSD",1771539987375,0.07478724,66857.0,66847.0,0.07479767]
["bitfinex","BTCUSD",1771539987573,0.0747885,66856.0,66849.0,0.02269059]
["bitfinex","BTCUSD",1771539987778,0.07478716,66858.0,66849.0,0.07479518]
["bitfinex","BTCUSD",1771539987979,0.07478667,66857.0,66850.0,0.02269059]
["bitfinex","BTCUSD",1771539988181,0.07478775,66856.0,66850.0,0.02269059]
["bitfinex","BTCUSD",1771539989185,0.07478667,66857.0,66850.0,0.02269059]
["bitfinex","BTCUSD",1771539989412,0.07478667,66857.0,66850.0,0.09748466]
["bitfinex","BTCUSD",1771539989900,0.07478475,66859.0,66852.0,0.07479156]
["bitfinex","BTCUSD",1771539990100,0.00056,66870.0,66851.0,0.20203899]
["bitfinex","BTCUSD",1771539990290,0.00056,66870.0,66863.0,0.02269059]
["bitfinex","BTCUSD",1771539990497,0.28928268,66869.0,66863.0,0.02269059]
["bitfinex","BTCUSD",1771539990740,0.07477473,66868.0,66863.0,0.02269059]
["bitfinex","BTCUSD",1771539990939,0.07477589,66867.0,66863.0,0.02269059]
["bitfinex","BTCUSD",1771539991143,0.07477455,66868.0,66861.0,0.07478197]
["bitfinex","BTCUSD",1771539991341,0.16215347,66871.0,66862.0,0.07478064]
["bitfinex","BTCUSD",1771539991563,0.07477266,66870.0,66862.0,0.07478064]
["bitfinex","BTCUSD",1771539991731,0.07477385,66869.0,66861.0,0.07478197]
["bitfinex","BTCUSD",1771539992524,0.07477385,66869.0,66862.0,0.07478042]
["bitfinex","BTCUSD",1771539992824,0.07477435,66868.0,66861.0,0.07478197]
["bitfinex","BTCUSD",1771539993253,0.07477435,66868.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771539993814,0.0747753,66867.0,66862.0,0.02289059]
["bitfinex","BTCUSD",1771539994263,0.07477435,66868.0,66862.0,0.02289059]
["bitfinex","BTCUSD",1771539995569,0.07477535,66867.0,66862.0,0.02289059]
["bitfinex","BTCUSD",1771539996412,0.07477531,66867.0,66862.0,0.02289059]
["bitfinex","BTCUSD",1771539997796,0.07477435,66868.0,66862.0,0.02289059]
["bitfinex","BTCUSD",1771539999007,0.07477534,66867.0,66862.0,0.02289059]
["bitfinex","BTCUSD",1771539999703,0.07477435,66868.0,66862.0,0.02289059]
["bitfinex","BTCUSD",1771540000031,0.07477362,66869.0,66862.0,0.09767124]
["bitfinex","BTCUSD",1771540000504,0.07477455,66868.0,66862.0,0.09767124]
["bitfinex","BTCUSD",1771540000933,0.07477455,66868.0,66862.0,0.02289059]
["bitfinex","BTCUSD",1771540002029,0.0004,66867.0,66862.0,0.02289059]
["bitfinex","BTCUSD",1771540006210,0.0004,66867.0,66862.0,0.09767108]
["bitfinex","BTCUSD",1771540006771,0.0004,66867.0,66862.0,0.02289059]
["bitfinex","BTCUSD",1771540007073,0.07477826,66865.0,66862.0,0.02289059]
["bitfinex","BTCUSD",1771540007279,0.07477723,66866.0,66862.0,0.02289059]
["bitfinex","BTCUSD",1771540010768,0.0004,66867.0,66863.0,0.07477948]
["bitfinex","BTCUSD",1771540012768,0.0004,66867.0,66862.0,0.09767078]
["bitfinex","BTCUSD",1771540015854,0.0004,66867.0,66862.0,0.09867078]
["bitfinex","BTCUSD",1771540016397,0.0004,66867.0,66863.0,0.07477951]
["bitfinex","BTCUSD",1771540016518,0.0004,66867.0,66862.0,0.09767078]
["bitfinex","BTCUSD",1771540016720,0.0004,66867.0,66862.0,0.07498019]
["bitfinex","BTCUSD",1771540021564,0.0004,66870.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771540021894,0.0004,66870.0,66864.0,0.07477765]
["bitfinex","BTCUSD",1771540022250,0.07517228,66870.0,66863.0,0.07477881]
["bitfinex","BTCUSD",1771540022447,0.07477366,66869.0,66862.0,0.07497895]
["bitfinex","BTCUSD",1771540023093,0.07477456,66868.0,66862.0,0.07498083]
["bitfinex","BTCUSD",1771540023526,0.07477366,66869.0,66862.0,0.07498083]
["bitfinex","BTCUSD",1771540027553,0.07477436,66868.0,66862.0,0.07498083]
["bitfinex","BTCUSD",1771540040671,0.07477436,66868.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771540042282,0.07517366,66869.0,66862.0,0.07498051]
["bitfinex","BTCUSD",1771540042509,0.07477418,66868.0,66862.0,0.07498051]
["bitfinex","BTCUSD",1771540043774,0.07477418,66868.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771540045283,0.07477418,66868.0,66862.0,0.07498087]
["bitfinex","BTCUSD",1771540047230,0.07517366,66869.0,66862.0,0.07498087]
["bitfinex","BTCUSD",1771540047631,0.07517178,66872.0,66864.0,0.07477754]
["bitfinex","BTCUSD",1771540047931,0.07477247,66870.0,66862.0,0.0237599]
["bitfinex","BTCUSD",1771540048080,0.07477247,66870.0,66862.0,0.09853904]
["bitfinex","BTCUSD",1771540048081,0.07477364,66869.0,66862.0,0.09853904]
["bitfinex","BTCUSD",1771540049363,0.07477442,66868.0,66862.0,0.0237599]
["bitfinex","BTCUSD",1771540049498,0.0747765,66866.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771540052155,0.0747765,66866.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771540053645,0.02408225,66868.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771540054090,0.07477845,66865.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771540054397,0.02408225,66864.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771540055735,0.07477845,66865.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771540055888,0.29909528,66869.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771540056070,0.32317753,66869.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771540056405,0.07477608,66867.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771540056618,0.02408225,66867.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771540057023,0.09885789,66867.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771540057667,0.02408225,66867.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771540057825,0.07477411,66869.0,66862.0,0.07498061]
["bitfinex","BTCUSD",1771540058060,0.07517276,66870.0,66863.0,0.0747794]
["bitfinex","BTCUSD",1771540058229,0.0004,66870.0,66863.0,0.07477939]
["bitfinex","BTCUSD",1771540058546,0.07477481,66868.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771540059173,0.07477559,66867.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771540059510,0.07477481,66868.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771540060154,0.075174,66870.0,66862.0,0.0002]
["bitfinex","BTCUSD",1771540060339,0.075174,66870.0,66863.0,0.07477948]
["bitfinex","BTCUSD",1771540060555,0.07477309,66869.0,66863.0,0.07477948]
["bitfinex","BTCUSD",1771540060955,0.07477309,66869.0,66862.0,0.07497904]
["bitfinex","BTCUSD",1771540061370,0.07477425,66868.0,66862.0,0.07497904]
["bitfinex","BTCUSD",1771540061575,0.07477309,66869.0,66862.0,0.07497904]
["bitfinex","BTCUSD",1771540064026,0.07477309,66869.0,66863.0,0.07477964]
["bitfinex","BTCUSD",1771540064935,0.07487969,66869.0,66863.0,0.07477964]
["bitfinex","BTCUSD",1771540065076,0.07527969,66869.0,66863.0,0.07477964]
["bitfinex","BTCUSD",1771540065472,0.07517386,66870.0,66863.0,0.07477964]
["bitfinex","BTCUSD",1771540065715,0.07477113,66871.0,66864.0,0.07477805]
["bitfinex","BTCUSD",1771540071790,0.07477227,66870.0,66863.0,0.07477803]
["bitfinex","BTCUSD",1771540073802,0.09893702,66869.0,66863.0,0.07477803]
["bitfinex","BTCUSD",1771540073980,0.09894029,66867.0,66860.0,0.07494283]
["bitfinex","BTCUSD",1771540076998,0.09894029,66867.0,66861.0,0.07478195]
["bitfinex","BTCUSD",1771540077746,0.09894029,66867.0,66860.0,0.07494283]
["bitfinex","BTCUSD",1771540078440,0.07477613,66868.0,66860.0,0.07494283]
["bitfinex","BTCUSD",1771540078441,0.07477263,66870.0,66863.0,0.07477904]
["bitfinex","BTCUSD",1771540082654,0.07477309,66869.0,66863.0,0.07477904]
["bitfinex","BTCUSD",1771540084588,0.07477309,66869.0,66862.0,0.07477904]
["bitfinex","BTCUSD",1771540084780,0.0747772,66866.0,66860.0,0.00016]
["bitfinex","BTCUSD",1771540084972,0.07477597,66867.0,66860.0,0.07494277]
["bitfinex","BTCUSD",1771540085189,0.07477585,66868.0,66860.0,0.07494277]
["bitfinex","BTCUSD",1771540085753,0.07477647,66866.0,66860.0,0.07494277]
["bitfinex","BTCUSD",1771540086304,0.07477526,66868.0,66860.0,0.07494277]
["bitfinex","BTCUSD",1771540086502,0.07477588,66867.0,66860.0,0.07494277]
["bitfinex","BTCUSD",1771540087149,0.07477588,66867.0,66860.0,0.07514277]
["bitfinex","BTCUSD",1771540087327,0.07477526,66868.0,66861.0,0.07478167]
["bitfinex","BTCUSD",1771540087882,0.07477574,66867.0,66860.0,0.07514277]
["bitfinex","BTCUSD",1771540088081,0.07477526,66868.0,66861.0,0.0747817]
["bitfinex","BTCUSD",1771540088290,0.07477317,66869.0,66862.0,0.07478055]
["bitfinex","BTCUSD",1771540088579,0.09817077,66870.0,66863.0,0.07477949]
["bitfinex","BTCUSD",1771540089224,0.02339688,66870.0,66864.0,0.0747782]
["bitfinex","BTCUSD",1771540090895,0.09816892,66870.0,66864.0,0.0747782]
["bitfinex","BTCUSD",1771540091297,0.09816892,66870.0,66863.0,0.07477949]
["bitfinex","BTCUSD",1771540093240,0.07517261,66871.0,66864.0,0.07477813]
["bitfinex","BTCUSD",1771540093241,0.0004,66871.0,66864.0,0.07477813]
["bitfinex","BTCUSD",1771540093476,0.07517132,66871.0,66864.0,0.07477813]
["bitfinex","BTCUSD",1771540094244,0.0004,66871.0,66865.0,0.07477714]
["bitfinex","BTCUSD",1771540094447,0.07517119,66871.0,66864.0,0.07497813]
["bitfinex","BTCUSD",1771540095161,0.07517119,66871.0,66864.0,0.07597813]
["bitfinex","BTCUSD",1771540095366,0.07517119,66871.0,66865.0,0.07477739]
["bitfinex","BTCUSD",1771540095561,0.02428748,66870.0,66864.0,0.07597853]
["bitfinex","BTCUSD",1771540096785,0.02428748,66870.0,66865.0,0.07477748]
["bitfinex","BTCUSD",1771540097189,0.02428748,66870.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1771540097509,0.02428748,66870.0,66864.0,0.07597853]
["bitfinex","BTCUSD",1771540098345,0.0004,66871.0,66864.0,0.0012]
["bitfinex","BTCUSD",1771540098555,0.0004,66871.0,66868.0,0.07477388]
["bitfinex","BTCUSD",1771540098920,0.0004,66871.0,66869.0,0.07477301]
["bitfinex","BTCUSD",1771540099101,0.0004,66871.0,66867.0,0.07477347]
["bitfinex","BTCUSD",1771540099305,0.0004,66871.0,66864.0,0.0012]
["bitfinex","BTCUSD",1771540099505,0.07517121,66871.0,66864.0,0.0012]
["bitfinex","BTCUSD",1771540099719,0.07477243,66870.0,66864.0,0.0012]
["bitfinex","BTCUSD",1771540099918,0.07477243,66870.0,66864.0,0.07597859]
["bitfinex","BTCUSD",1771540100154,0.07477243,66870.0,66864.0,0.0012]
["bitfinex","BTCUSD",1771540100511,0.07477348,66869.0,66864.0,0.0012]
["bitfinex","BTCUSD",1771540102761,0.07517348,66869.0,66864.0,0.0012]
["bitfinex","BTCUSD",1771540104972,0.0747876,66856.0,66855.0,1e-08]
["bitfinex","BTCUSD",1771540105165,0.0004,66869.0,66855.0,1e-08]
["bitfinex","BTCUSD",1771540105166,0.22550678,66861.0,66855.0,1e-08]
["bitfinex","BTCUSD",1771540105367,0.07478342,66860.0,66855.0,1e-08]
["bitfinex","BTCUSD",1771540105568,0.07478469,66859.0,66855.0,1e-08]
["bitfinex","BTCUSD",1771540105770,0.07478558,66858.0,66855.0,1e-08]
["bitfinex","BTCUSD",1771540106009,0.07479319,66851.0,66850.0,0.00028]
["bitfinex","BTCUSD",1771540106321,0.07479257,66852.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771540107083,0.07479319,66851.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771540107303,0.07479257,66852.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771540108038,0.07479329,66851.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771540108364,0.07479257,66852.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771540108786,0.07479366,66851.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771540110004,0.07479257,66852.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771540110371,0.000104,66854.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771540110683,0.07479388,66851.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771540111295,0.07479388,66852.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771540112017,0.07479336,66851.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771540113315,0.07479388,66852.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771540113759,0.07479354,66851.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771540114697,0.07479388,66852.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771540114890,0.0445049,66852.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771540115188,0.07479358,66851.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771540115894,0.0445049,66852.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771540116663,0.07479281,66853.0,66846.0,0.07499858]
["bitfinex","BTCUSD",1771540116913,0.07479222,66852.0,66846.0,0.07499858]
["bitfinex","BTCUSD",1771540117083,0.07479222,66852.0,66846.0,0.0002]
["bitfinex","BTCUSD",1771540118240,0.07479222,66852.0,66846.0,4e-05]
["bitfinex","BTCUSD",1771540118753,0.07479579,66849.0,66846.0,4e-05]
["bitfinex","BTCUSD",1771540119030,0.07480083,66845.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771540119177,0.07480107,66844.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771540119385,0.07480128,66844.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771540119786,0.07480083,66845.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771540120012,0.25819365,66850.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771540120013,0.07479543,66849.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771540120231,0.07480151,66844.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771540120447,0.07480074,66845.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771540121044,0.07480131,66844.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771540121249,0.07480074,66845.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771540122814,0.07480074,66845.0,66839.0,0.0750064]
["bitfinex","BTCUSD",1771540122941,0.07480074,66845.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771540124808,0.07480052,66846.0,66839.0,0.07500631]
["bitfinex","BTCUSD",1771540124981,0.0748004,66845.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771540125187,0.0748015,66844.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771540125394,0.0748004,66845.0,66839.0,0.0002]
["bitfinex","BTCUSD",1771540125795,0.07480054,66846.0,66839.0,0.07500638]
["bitfinex","BTCUSD",1771540126253,0.09774443,66849.0,66841.0,0.07480391]
["bitfinex","BTCUSD",1771540126457,0.07479271,66852.0,66844.0,0.07479926]
["bitfinex","BTCUSD",1771540126636,0.07479335,66851.0,66844.0,0.07479926]
["bitfinex","BTCUSD",1771540126921,0.07479271,66852.0,66844.0,0.07479926]
["bitfinex","BTCUSD",1771540126922,0.07479271,66852.0,66845.0,0.07479982]
["bitfinex","BTCUSD",1771540127559,0.0747937,66851.0,66844.0,0.07479926]
["bitfinex","BTCUSD",1771540128422,0.07479346,66851.0,66844.0,0.07479926]
["bitfinex","BTCUSD",1771540130362,0.07479346,66851.0,66844.0,0.07499926]
["bitfinex","BTCUSD",1771540130866,0.07479434,66850.0,66844.0,0.07499926]
["bitfinex","BTCUSD",1771540131043,0.07479346,66851.0,66844.0,0.07499926]
["bitfinex","BTCUSD",1771540133147,0.00016,66850.0,66844.0,0.07499926]
["bitfinex","BTCUSD",1771540135990,0.07495469,66850.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771540137018,0.07495469,66850.0,66844.0,0.07500084]
["bitfinex","BTCUSD",1771540138096,0.00016,66850.0,66844.0,0.07500084]
["bitfinex","BTCUSD",1771540138926,0.07495435,66850.0,66844.0,0.07500084]
["bitfinex","BTCUSD",1771540140010,0.00016,66850.0,66844.0,0.07500084]
["bitfinex","BTCUSD",1771540140260,0.0004,66852.0,66846.0,0.08061144]
["bitfinex","BTCUSD",1771540140464,0.0004,66852.0,66848.0,0.08061144]
["bitfinex","BTCUSD",1771540140616,0.0004,66852.0,66848.0,0.15540794]
["bitfinex","BTCUSD",1771540140785,0.0004,66852.0,66848.0,0.08061144]
["bitfinex","BTCUSD",1771540141332,0.0004,66852.0,66848.0,0.15540799]
["bitfinex","BTCUSD",1771540141955,0.0747932,66851.0,66848.0,0.08061144]
["bitfinex","BTCUSD",1771540142136,0.0004,66852.0,66845.0,0.07479932]
["bitfinex","BTCUSD",1771540142331,0.07519221,66852.0,66846.0,0.07479872]
["bitfinex","BTCUSD",1771540143545,0.0004,66852.0,66846.0,0.07479872]
["bitfinex","BTCUSD",1771540146193,0.0004,66852.0,66847.0,0.07479765]
["bitfinex","BTCUSD",1771540146481,0.0004,66852.0,66847.0,0.15540909]
["bitfinex","BTCUSD",1771540146674,0.0004,66852.0,66847.0,0.08061144]
["bitfinex","BTCUSD",1771540150127,0.0004,66852.0,66849.0,0.08061144]
["bitfinex","BTCUSD",1771540150788,0.0004,66852.0,66848.0,0.0747961]
["bitfinex","BTCUSD",1771540151120,0.0004,66852.0,66847.0,0.15540869]
["bitfinex","BTCUSD",1771540151546,0.0004,66852.0,66848.0,0.07479623]
["bitfinex","BTCUSD",1771540151703,0.0004,66852.0,66849.0,0.08061144]
["bitfinex","BTCUSD",1771540157494,0.0004,66852.0,66847.0,0.15560882]
["bitfinex","BTCUSD",1771540163324,0.0004,66852.0,66847.0,0.08081144]
["bitfinex","BTCUSD",1771540164921,0.0004,66852.0,66848.0,0.0747963]
["bitfinex","BTCUSD",1771540165142,0.0004,66852.0,66848.0,0.15540774]
["bitfinex","BTCUSD",1771540167651,0.0004,66852.0,66848.0,0.08061144]
["bitfinex","BTCUSD",1771540169653,0.0004,66852.0,66847.0,0.07499715]
["bitfinex","BTCUSD",1771540171509,0.0004,66852.0,66847.0,0.15560859]
["bitfinex","BTCUSD",1771540175802,0.0004,66852.0,66848.0,0.08061144]
["bitfinex","BTCUSD",1771540177353,0.0004,66852.0,66848.0,0.15540735]
["bitfinex","BTCUSD",1771540177596,0.0004,66859.0,66848.0,0.08061144]
["bitfinex","BTCUSD",1771540177791,0.0004,66859.0,66852.0,0.07479191]
["bitfinex","BTCUSD",1771540178086,0.07518429,66859.0,66852.0,0.07479191]
["bitfinex","BTCUSD",1771540178657,0.0004,66859.0,66853.0,0.07479066]
["bitfinex","BTCUSD",1771540180621,0.0004,66859.0,66853.0,0.07479065]
["bitfinex","BTCUSD",1771540181264,0.0004,66859.0,66854.0,0.07478967]
["bitfinex","BTCUSD",1771540181479,0.0004,66859.0,66855.0,0.0747881]
["bitfinex","BTCUSD",1771540182089,0.07477901,66864.0,66857.0,0.08061144]
["bitfinex","BTCUSD",1771540182475,0.17976,66865.0,66862.0,0.08061144]
["bitfinex","BTCUSD",1771540183004,0.07478125,66862.0,66855.0,0.07478844]
["bitfinex","BTCUSD",1771540183412,0.19678493,66864.0,66850.0,0.07495374]
["bitfinex","BTCUSD",1771540183653,0.07478668,66857.0,66850.0,0.07495374]
["bitfinex","BTCUSD",1771540183852,0.0747888,66855.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771540184086,0.07478836,66856.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771540184861,0.07478836,66857.0,66850.0,0.07495401]
["bitfinex","BTCUSD",1771540187780,0.07478783,66856.0,66850.0,0.07495401]
["bitfinex","BTCUSD",1771540187970,0.07478783,66856.0,66850.0,0.00016]
["bitfinex","BTCUSD",1771540188424,0.07478783,66856.0,66850.0,2.3e-07]
["bitfinex","BTCUSD",1771540188627,0.19678493,66859.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771540188787,0.07479464,66850.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771540189585,0.07479464,66850.0,66848.0,0.0002]
["bitfinex","BTCUSD",1771540189982,0.29916914,66852.0,66844.0,0.0002]
["bitfinex","BTCUSD",1771540190229,0.29916914,66852.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540190230,0.07480029,66845.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540192337,0.07479897,66846.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540192649,0.2715833,66848.0,66841.0,0.0748041]
["bitfinex","BTCUSD",1771540192849,0.07479797,66847.0,66840.0,0.0751652]
["bitfinex","BTCUSD",1771540193048,0.0748006,66845.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540193252,0.07480042,66845.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540193443,0.07479913,66846.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540196855,0.07519913,66846.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540200004,0.0004,66846.0,66840.0,0.07516507]
["bitfinex","BTCUSD",1771540202128,0.07519898,66846.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540202530,0.07519898,66846.0,66840.0,0.08097144]
["bitfinex","BTCUSD",1771540204362,0.0004,66853.0,66842.0,0.08061144]
["bitfinex","BTCUSD",1771540204589,0.0004,66853.0,66843.0,0.08061144]
["bitfinex","BTCUSD",1771540204590,0.07479209,66852.0,66843.0,0.08061144]
["bitfinex","BTCUSD",1771540204702,0.0004,66853.0,66843.0,0.08061144]
["bitfinex","BTCUSD",1771540204703,0.07519288,66853.0,66845.0,0.1554104]
["bitfinex","BTCUSD",1771540204908,0.07519288,66853.0,66846.0,0.07479835]
["bitfinex","BTCUSD",1771540205741,0.07479321,66851.0,66845.0,0.1554104]
["bitfinex","BTCUSD",1771540205942,0.07479321,66851.0,66845.0,0.07247144]
["bitfinex","BTCUSD",1771540206145,0.0004,66846.0,66841.0,0.07480414]
["bitfinex","BTCUSD",1771540206343,0.0004,66846.0,66842.0,0.07654144]
["bitfinex","BTCUSD",1771540207155,0.0004,66846.0,66842.0,0.15134439]
["bitfinex","BTCUSD",1771540208698,0.0004,66846.0,66842.0,0.07654144]
["bitfinex","BTCUSD",1771540208892,9.913e-05,66846.0,66842.0,0.07654144]
["bitfinex","BTCUSD",1771540209848,9.913e-05,66846.0,66842.0,0.15134433]
["bitfinex","BTCUSD",1771540211067,9.913e-05,66846.0,66842.0,0.07654144]
["bitfinex","BTCUSD",1771540211285,0.0004,66853.0,66847.0,0.07479713]
["bitfinex","BTCUSD",1771540211473,0.0004,66853.0,66846.0,0.07479778]
["bitfinex","BTCUSD",1771540211474,0.00024953,66853.0,66846.0,0.07479778]
["bitfinex","BTCUSD",1771540211605,0.0006809,66860.0,66849.0,0.07479495]
["bitfinex","BTCUSD",1771540211805,0.07478733,66858.0,66849.0,0.15133653]
["bitfinex","BTCUSD",1771540212058,0.07518692,66857.0,66850.0,0.07479394]
["bitfinex","BTCUSD",1771540212407,0.07518692,66857.0,66849.0,0.15133653]
["bitfinex","BTCUSD",1771540212643,0.0747881,66856.0,66849.0,0.15133653]
["bitfinex","BTCUSD",1771540213561,0.07518692,66857.0,66849.0,0.15133653]
["bitfinex","BTCUSD",1771540213917,0.17834975,66856.0,66849.0,0.07654144]
["bitfinex","BTCUSD",1771540214119,0.07494306,66852.0,66844.0,0.07654144]
["bitfinex","BTCUSD",1771540214321,0.07494306,66852.0,66845.0,0.07479956]
["bitfinex","BTCUSD",1771540214845,0.07479259,66852.0,66845.0,0.07479956]
["bitfinex","BTCUSD",1771540215244,0.07464211,66852.0,66845.0,0.07479956]
["bitfinex","BTCUSD",1771540215462,0.0004,66853.0,66844.0,0.07654144]
["bitfinex","BTCUSD",1771540215644,0.07479387,66851.0,66844.0,0.15134209]
["bitfinex","BTCUSD",1771540216309,0.07479273,66852.0,66845.0,0.0747996]
["bitfinex","BTCUSD",1771540217391,0.07479364,66851.0,66844.0,0.15134209]
["bitfinex","BTCUSD",1771540217599,0.0004,66853.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540217960,0.04603516,66845.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540218144,0.07480024,66845.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540221204,0.07464975,66845.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540221408,0.0744993,66845.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540224522,0.07520086,66846.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540227031,0.07480009,66845.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540227251,0.07520086,66846.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540227440,0.07480034,66845.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540228178,0.07520086,66846.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540228326,0.07480018,66845.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540228663,0.07520086,66846.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540229231,0.07479991,66845.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540229469,0.0004,66846.0,66837.0,0.0003209]
["bitfinex","BTCUSD",1771540229638,0.0748018,66845.0,66838.0,0.07480756]
["bitfinex","BTCUSD",1771540229836,0.0748018,66845.0,66837.0,0.07512957]
["bitfinex","BTCUSD",1771540230199,0.0748018,66845.0,66838.0,0.07480726]
["bitfinex","BTCUSD",1771540230688,0.0748018,66845.0,66839.0,0.07480656]
["bitfinex","BTCUSD",1771540230899,0.25355028,66846.0,66840.0,0.07480545]
["bitfinex","BTCUSD",1771540231097,0.07520053,66846.0,66840.0,0.07480545]
["bitfinex","BTCUSD",1771540231650,0.0004,66846.0,66840.0,0.07480545]
["bitfinex","BTCUSD",1771540232243,0.00024954,66846.0,66840.0,0.07480545]
["bitfinex","BTCUSD",1771540232646,0.07504837,66846.0,66839.0,0.0748062]
["bitfinex","BTCUSD",1771540235111,0.07500837,66846.0,66839.0,0.0748062]
["bitfinex","BTCUSD",1771540235414,0.07500837,66846.0,66839.0,0.0750062]
["bitfinex","BTCUSD",1771540236181,0.07485793,66846.0,66840.0,0.07480532]
["bitfinex","BTCUSD",1771540237231,5.91e-05,66846.0,66840.0,0.07480532]
["bitfinex","BTCUSD",1771540239642,5.91e-05,66846.0,66842.0,0.07480314]
["bitfinex","BTCUSD",1771540240300,5.91e-05,66846.0,66841.0,0.07480395]
["bitfinex","BTCUSD",1771540241192,5.91e-05,66846.0,66840.0,0.07480516]
["bitfinex","BTCUSD",1771540241463,5.91e-05,66846.0,66841.0,0.07480398]
["bitfinex","BTCUSD",1771540242228,0.2705727,66850.0,66841.0,0.07480398]
["bitfinex","BTCUSD",1771540242430,0.07479707,66848.0,66841.0,0.07480398]
["bitfinex","BTCUSD",1771540243264,0.0004,66846.0,66841.0,0.07480398]
["bitfinex","BTCUSD",1771540244134,0.00024954,66846.0,66842.0,0.07480297]
["bitfinex","BTCUSD",1771540245034,9.903e-05,66846.0,66842.0,0.07480297]
["bitfinex","BTCUSD",1771540246595,0.07474481,66849.0,66842.0,0.07480297]
["bitfinex","BTCUSD",1771540246839,0.07444373,66849.0,66842.0,0.07480297]
["bitfinex","BTCUSD",1771540247020,0.07444373,66849.0,66841.0,0.07480398]
["bitfinex","BTCUSD",1771540247021,0.07479702,66848.0,66841.0,0.07480398]
["bitfinex","BTCUSD",1771540247226,0.07464647,66848.0,66841.0,0.07480398]
["bitfinex","BTCUSD",1771540247464,0.07464647,66848.0,66842.0,0.07480307]
["bitfinex","BTCUSD",1771540248417,0.17976,66851.0,66845.0,0.07479908]
["bitfinex","BTCUSD",1771540249018,0.17945886,66851.0,66845.0,0.07479908]
["bitfinex","BTCUSD",1771540249250,0.25425228,66851.0,66844.0,0.0747992]
["bitfinex","BTCUSD",1771540249450,0.2541017,66851.0,66844.0,0.0747992]
["bitfinex","BTCUSD",1771540249752,0.0747946,66850.0,66842.0,0.07480249]
["bitfinex","BTCUSD",1771540250064,0.00036,66848.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540250262,0.00036,66848.0,66841.0,0.07480385]
["bitfinex","BTCUSD",1771540250263,0.07515696,66848.0,66841.0,0.07480385]
["bitfinex","BTCUSD",1771540252038,0.00012385,66847.0,66841.0,0.07480385]
["bitfinex","BTCUSD",1771540252243,0.00012385,66847.0,66842.0,0.07480322]
["bitfinex","BTCUSD",1771540253813,0.00012385,66847.0,66841.0,0.07480385]
["bitfinex","BTCUSD",1771540257659,0.07515675,66848.0,66841.0,0.07480385]
["bitfinex","BTCUSD",1771540258541,0.00036,66848.0,66841.0,0.29941592]
["bitfinex","BTCUSD",1771540259088,0.00036,66848.0,66843.0,0.07480148]
["bitfinex","BTCUSD",1771540260455,0.00036,66848.0,66844.0,0.07480098]
["bitfinex","BTCUSD",1771540260656,0.00036,66848.0,66843.0,0.07480148]
["bitfinex","BTCUSD",1771540261674,0.00036,66848.0,66843.0,0.15134292]
["bitfinex","BTCUSD",1771540262975,0.00036,66848.0,66843.0,0.07654144]
["bitfinex","BTCUSD",1771540263486,0.00036,66848.0,66843.0,0.15134305]
["bitfinex","BTCUSD",1771540265102,0.00032,66848.0,66843.0,0.15134305]
["bitfinex","BTCUSD",1771540269698,0.07511685,66848.0,66843.0,0.07654144]
["bitfinex","BTCUSD",1771540270878,0.07511685,66848.0,66841.0,0.07500394]
["bitfinex","BTCUSD",1771540272012,0.07479805,66847.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771540272184,0.07511685,66848.0,66841.0,0.0750043]
["bitfinex","BTCUSD",1771540272899,0.07511685,66848.0,66842.0,0.07480322]
["bitfinex","BTCUSD",1771540274570,0.07511685,66848.0,66841.0,0.0750043]
["bitfinex","BTCUSD",1771540276616,0.07480326,66842.0,66841.0,0.0002]
["bitfinex","BTCUSD",1771540276771,0.07480326,66842.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540276971,0.07480243,66843.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540277669,0.07479879,66846.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540278719,0.07480314,66843.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540278893,0.07479798,66847.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540279340,0.07479933,66846.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540281807,0.07480024,66845.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540282252,0.00032,66848.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540282457,0.07480354,66842.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540283303,0.07480346,66842.0,66840.0,0.00036]
["bitfinex","BTCUSD",1771540283508,0.07480774,66838.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771540283762,0.07480835,66839.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771540283919,0.07480835,66839.0,66833.0,0.07501315]
["bitfinex","BTCUSD",1771540284119,0.07480835,66839.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771540284523,0.07480587,66840.0,66833.0,0.07501324]
["bitfinex","BTCUSD",1771540284728,0.07480681,66839.0,66833.0,0.07501324]
["bitfinex","BTCUSD",1771540284928,0.0748056,66840.0,66833.0,0.07501288]
["bitfinex","BTCUSD",1771540285126,0.0748063,66841.0,66834.0,0.07501173]
["bitfinex","BTCUSD",1771540285316,0.07480735,66839.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771540285527,0.07480729,66840.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771540288163,0.07480679,66839.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771540288367,0.07480729,66840.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771540288770,0.07480703,66839.0,66834.0,0.0002]
["bitfinex","BTCUSD",1771540288973,0.19502308,66842.0,66832.0,0.0002]
["bitfinex","BTCUSD",1771540289172,0.25825791,66844.0,66832.0,0.0002]
["bitfinex","BTCUSD",1771540289173,0.0748121,66835.0,66832.0,0.0002]
["bitfinex","BTCUSD",1771540289490,0.07481272,66834.0,66830.0,0.0002809]
["bitfinex","BTCUSD",1771540290262,0.07481451,66832.0,66830.0,0.0002809]
["bitfinex","BTCUSD",1771540290463,0.07481292,66834.0,66830.0,0.0002809]
["bitfinex","BTCUSD",1771540291680,0.07481343,66833.0,66830.0,0.0002809]
["bitfinex","BTCUSD",1771540292261,0.07481401,66834.0,66830.0,0.0002809]
["bitfinex","BTCUSD",1771540293097,0.07481401,66834.0,66830.0,0.0004809]
["bitfinex","BTCUSD",1771540293549,0.25836486,66840.0,66797.0,0.40563152]
["bitfinex","BTCUSD",1771540293550,0.19502308,66839.0,66800.0,0.0591069]
["bitfinex","BTCUSD",1771540293699,0.25836486,66840.0,66781.0,0.07654144]
["bitfinex","BTCUSD",1771540293700,0.19502308,66799.0,66781.0,0.07654144]
["bitfinex","BTCUSD",1771540293905,0.25836486,66800.0,66762.0,0.0003004]
["bitfinex","BTCUSD",1771540293906,0.20813405,66764.0,66762.0,0.0003004]
["bitfinex","BTCUSD",1771540294244,0.07487342,66780.0,66771.0,0.02460298]
["bitfinex","BTCUSD",1771540294389,0.07487654,66777.0,66772.0,0.02460298]
["bitfinex","BTCUSD",1771540294595,0.01172926,66791.0,66766.0,0.0001906]
["bitfinex","BTCUSD",1771540294596,0.25836486,66782.0,66769.0,0.21379021]
["bitfinex","BTCUSD",1771540294789,0.25836486,66782.0,66769.0,0.02460298]
["bitfinex","BTCUSD",1771540295044,0.29949185,66780.0,66769.0,0.02460298]
["bitfinex","BTCUSD",1771540295258,0.07488125,66773.0,66769.0,0.02479358]
["bitfinex","BTCUSD",1771540295466,0.07488267,66772.0,66769.0,0.02479358]
["bitfinex","BTCUSD",1771540295602,0.0748828,66771.0,66769.0,0.0001906]
["bitfinex","BTCUSD",1771540295807,0.07488392,66770.0,66769.0,0.0001906]
["bitfinex","BTCUSD",1771540296061,0.02432126,66793.0,66755.0,0.02460298]
["bitfinex","BTCUSD",1771540296250,0.07490524,66751.0,66750.0,1.793]
["bitfinex","BTCUSD",1771540296446,0.07489878,66757.0,66750.0,1.0457603]
["bitfinex","BTCUSD",1771540296606,0.24175994,66773.0,66750.0,1.0457603]
["bitfinex","BTCUSD",1771540296607,0.26990925,66769.0,66750.0,1.0457603]
["bitfinex","BTCUSD",1771540296801,0.26990925,66769.0,66751.0,0.02295645]
["bitfinex","BTCUSD",1771540296802,0.07488617,66768.0,66751.0,0.02295645]
["bitfinex","BTCUSD",1771540297006,0.07488729,66767.0,66751.0,0.02295645]
["bitfinex","BTCUSD",1771540297306,0.1705182,66768.0,66751.0,0.02295645]
["bitfinex","BTCUSD",1771540297601,0.07489462,66761.0,66751.0,0.02295645]
["bitfinex","BTCUSD",1771540297799,0.02328325,66767.0,66751.0,0.02295645]
["bitfinex","BTCUSD",1771540297953,0.07490153,66755.0,66750.0,1.0457603]
["bitfinex","BTCUSD",1771540298150,0.07490028,66756.0,66750.0,1.0456003]
["bitfinex","BTCUSD",1771540298392,0.07490135,66755.0,66750.0,1.0456003]
["bitfinex","BTCUSD",1771540298591,0.07490085,66755.0,66750.0,1.0456003]
["bitfinex","BTCUSD",1771540298746,0.07490057,66756.0,66750.0,1.0456003]
["bitfinex","BTCUSD",1771540300102,0.09908667,66755.0,66750.0,1.0456003]
["bitfinex","BTCUSD",1771540300279,0.07490243,66754.0,66750.0,1.0456003]
["bitfinex","BTCUSD",1771540300678,0.09908667,66755.0,66750.0,1.0456003]
["bitfinex","BTCUSD",1771540300850,0.02418583,66755.0,66751.0,0.02295645]
["bitfinex","BTCUSD",1771540301057,0.0990876,66755.0,66751.0,0.0002]
["bitfinex","BTCUSD",1771540301497,0.02418583,66755.0,66751.0,0.0002]
["bitfinex","BTCUSD",1771540301741,0.07490524,66751.0,66750.0,0.02261171]
["bitfinex","BTCUSD",1771540302066,0.07490434,66752.0,66750.0,0.02261171]
["bitfinex","BTCUSD",1771540302423,0.07490308,66753.0,66750.0,0.02261171]
["bitfinex","BTCUSD",1771540302590,0.07490445,66752.0,66750.0,0.02261171]
["bitfinex","BTCUSD",1771540302791,0.07490308,66753.0,66750.0,0.02261171]
["bitfinex","BTCUSD",1771540303325,0.00426,66900.0,66740.0,0.00116]
["bitfinex","BTCUSD",1771540303326,0.22612762,66759.0,66740.0,0.00116]
["bitfinex","BTCUSD",1771540303524,0.29962722,66750.0,66739.0,0.02295645]
["bitfinex","BTCUSD",1771540304046,0.07491015,66747.0,66739.0,0.02295645]
["bitfinex","BTCUSD",1771540304251,0.04498967,66746.0,66740.0,0.2546]
["bitfinex","BTCUSD",1771540304459,0.074898,66758.0,66747.0,0.07490877]
["bitfinex","BTCUSD",1771540304599,0.00016,66760.0,66749.0,0.02295645]
["bitfinex","BTCUSD",1771540304807,0.55810624,66760.0,66749.0,0.02295645]
["bitfinex","BTCUSD",1771540305004,0.07489965,66756.0,66749.0,0.02295645]
["bitfinex","BTCUSD",1771540305427,0.07489965,66756.0,66749.0,0.02411645]
["bitfinex","BTCUSD",1771540306520,0.07489868,66757.0,66750.0,0.25464]
["bitfinex","BTCUSD",1771540307487,0.07489908,66757.0,66750.0,0.25464]
["bitfinex","BTCUSD",1771540307688,0.00016,66760.0,66751.0,0.00116]
["bitfinex","BTCUSD",1771540307889,0.07505528,66760.0,66751.0,0.00116]
["bitfinex","BTCUSD",1771540308093,0.00016,66760.0,66751.0,0.00116]
["bitfinex","BTCUSD",1771540308270,0.00016,66760.0,66751.0,0.09902109]
["bitfinex","BTCUSD",1771540308613,0.25852486,66770.0,66754.0,0.02295645]
["bitfinex","BTCUSD",1771540308821,0.07488989,66765.0,66755.0,0.02295645]
["bitfinex","BTCUSD",1771540309047,0.07488989,66765.0,66755.0,0.09785663]
["bitfinex","BTCUSD",1771540309475,0.07488989,66765.0,66755.0,0.09785717]
["bitfinex","BTCUSD",1771540309707,0.07488835,66767.0,66756.0,0.07489856]
["bitfinex","BTCUSD",1771540309903,0.07488984,66765.0,66756.0,0.00116]
["bitfinex","BTCUSD",1771540310393,0.07488984,66765.0,66756.0,0.07489952]
["bitfinex","BTCUSD",1771540310535,0.07488984,66765.0,66755.0,0.09785644]
["bitfinex","BTCUSD",1771540310758,0.07488984,66765.0,66756.0,0.07605948]
["bitfinex","BTCUSD",1771540312260,0.07488867,66766.0,66756.0,0.07605948]
["bitfinex","BTCUSD",1771540312461,0.07488997,66765.0,66756.0,0.07605948]
["bitfinex","BTCUSD",1771540312715,0.07488997,66765.0,66756.0,0.00116]
["bitfinex","BTCUSD",1771540312914,0.07488997,66765.0,66756.0,0.07605901]
["bitfinex","BTCUSD",1771540313258,0.07488997,66765.0,66756.0,0.07589901]
["bitfinex","BTCUSD",1771540313424,0.07488886,66766.0,66757.0,0.32989826]
["bitfinex","BTCUSD",1771540313992,0.07488823,66767.0,66758.0,0.07489697]
["bitfinex","BTCUSD",1771540314386,0.07488864,66766.0,66757.0,0.255]
["bitfinex","BTCUSD",1771540314581,0.07488991,66765.0,66757.0,0.255]
["bitfinex","BTCUSD",1771540315031,0.07488795,66767.0,66758.0,0.07489693]
["bitfinex","BTCUSD",1771540315238,0.07488869,66766.0,66758.0,0.07489693]
["bitfinex","BTCUSD",1771540315806,0.07488869,66766.0,66757.0,0.32989803]
["bitfinex","BTCUSD",1771540316061,0.07489211,66763.0,66758.0,0.001]
["bitfinex","BTCUSD",1771540316272,0.07489151,66764.0,66758.0,0.25524]
["bitfinex","BTCUSD",1771540316945,0.02328325,66767.0,66758.0,0.33013667]
["bitfinex","BTCUSD",1771540317342,0.02328325,66766.0,66759.0,0.07489572]
["bitfinex","BTCUSD",1771540318122,0.17003913,66766.0,66759.0,0.07489572]
["bitfinex","BTCUSD",1771540319331,0.14675588,66765.0,66759.0,0.07489572]
["bitfinex","BTCUSD",1771540319530,0.14675588,66764.0,66758.0,0.33013667]
["bitfinex","BTCUSD",1771540319741,0.14675588,66763.0,66758.0,0.33113659]
["bitfinex","BTCUSD",1771540319926,0.14675588,66762.0,66758.0,0.33113659]
["bitfinex","BTCUSD",1771540320190,0.14675588,66761.0,66758.0,0.25624]
["bitfinex","BTCUSD",1771540320351,0.116728,66767.0,66761.0,0.07489315]
["bitfinex","BTCUSD",1771540320523,0.14709231,66766.0,66758.0,0.25624]
["bitfinex","BTCUSD",1771540320720,0.14709231,66765.0,66761.0,0.07489351]
["bitfinex","BTCUSD",1771540320922,0.14709231,66764.0,66761.0,0.07489351]
["bitfinex","BTCUSD",1771540321160,0.07229424,66763.0,66761.0,0.07489351]
["bitfinex","BTCUSD",1771540321363,0.0004,66768.0,66761.0,0.07489351]
["bitfinex","BTCUSD",1771540321574,0.07528657,66768.0,66760.0,0.07489489]
["bitfinex","BTCUSD",1771540321739,0.0004,66768.0,66762.0,0.0748925]
["bitfinex","BTCUSD",1771540322081,0.0004,66768.0,66760.0,0.001]
["bitfinex","BTCUSD",1771540322322,0.00016,66770.0,66766.0,0.07488744]
["bitfinex","BTCUSD",1771540322513,0.07488067,66773.0,66767.0,0.00084]
["bitfinex","BTCUSD",1771540322717,0.07488126,66773.0,66765.0,0.07488899]
["bitfinex","BTCUSD",1771540322874,0.0231759,66773.0,66766.0,0.21872]
["bitfinex","BTCUSD",1771540323211,0.20130617,66773.0,66768.0,0.07488544]
["bitfinex","BTCUSD",1771540323411,0.07488005,66774.0,66767.0,0.07572525]
["bitfinex","BTCUSD",1771540323615,0.07488122,66773.0,66767.0,0.00084]
["bitfinex","BTCUSD",1771540323893,0.07488185,66772.0,66767.0,0.00084]
["bitfinex","BTCUSD",1771540324135,0.0004,66775.0,66769.0,0.07488471]
["bitfinex","BTCUSD",1771540324339,0.0004,66775.0,66767.0,0.00084]
["bitfinex","BTCUSD",1771540324340,0.07487947,66774.0,66767.0,0.00084]
["bitfinex","BTCUSD",1771540324505,0.07528086,66773.0,66767.0,0.00084]
["bitfinex","BTCUSD",1771540325087,0.07488182,66772.0,66767.0,0.00084]
["bitfinex","BTCUSD",1771540325293,0.07488182,66772.0,66768.0,0.25584]
["bitfinex","BTCUSD",1771540326314,0.07528111,66773.0,66768.0,0.25584]
["bitfinex","BTCUSD",1771540326514,0.07488191,66772.0,66768.0,0.25584]
["bitfinex","BTCUSD",1771540326717,0.07488191,66772.0,66767.0,0.00084]
["bitfinex","BTCUSD",1771540326718,0.07488505,66769.0,66767.0,0.00084]
["bitfinex","BTCUSD",1771540327016,0.07488577,66770.0,66768.0,0.25592]
["bitfinex","BTCUSD",1771540327230,0.07488467,66771.0,66768.0,0.25592]
["bitfinex","BTCUSD",1771540327988,0.07488341,66772.0,66768.0,0.25592]
["bitfinex","BTCUSD",1771540328187,0.07488296,66771.0,66768.0,0.25592]
["bitfinex","BTCUSD",1771540328393,0.07488296,66771.0,66769.0,0.256]
["bitfinex","BTCUSD",1771540329128,0.07488296,66771.0,66767.0,0.00084]
["bitfinex","BTCUSD",1771540329331,0.07488341,66772.0,66770.0,0.25604]
["bitfinex","BTCUSD",1771540330158,0.0748828,66771.0,66770.0,0.25604]
["bitfinex","BTCUSD",1771540330711,0.0748828,66771.0,66770.0,0.11098468]
["bitfinex","BTCUSD",1771540331339,0.0748828,66771.0,66770.0,0.25612]
["bitfinex","BTCUSD",1771540331943,0.01954408,66772.0,66770.0,0.25612]
["bitfinex","BTCUSD",1771540332140,0.01954408,66772.0,66771.0,0.25616]
["bitfinex","BTCUSD",1771540332341,0.07528233,66773.0,66771.0,0.25616]
["bitfinex","BTCUSD",1771540332861,0.07528233,66773.0,66771.0,0.2411531]
["bitfinex","BTCUSD",1771540333007,0.07488168,66772.0,66771.0,0.2411531]
["bitfinex","BTCUSD",1771540333609,0.22312198,66772.0,66771.0,0.2411531]
["bitfinex","BTCUSD",1771540334217,0.1482403,66772.0,66771.0,0.2411531]
["bitfinex","BTCUSD",1771540335072,0.22312198,66772.0,66771.0,0.2411531]
["bitfinex","BTCUSD",1771540335288,0.07488676,66768.0,66765.0,0.17996]
["bitfinex","BTCUSD",1771540335486,0.1482403,66770.0,66766.0,0.25712]
["bitfinex","BTCUSD",1771540335783,0.22312548,66769.0,66766.0,0.00084]
["bitfinex","BTCUSD",1771540335984,0.22312548,66769.0,66767.0,0.25624]
["bitfinex","BTCUSD",1771540337838,0.07488617,66768.0,66767.0,0.25624]
["bitfinex","BTCUSD",1771540337973,0.22312647,66768.0,66767.0,0.20090067]
["bitfinex","BTCUSD",1771540338178,0.1482403,66768.0,66767.0,0.20090067]
["bitfinex","BTCUSD",1771540338397,0.22312548,66769.0,66767.0,0.20090067]
["bitfinex","BTCUSD",1771540338578,0.1482403,66768.0,66767.0,0.20090067]
["bitfinex","BTCUSD",1771540338797,0.22312548,66769.0,66767.0,0.20090067]
["bitfinex","BTCUSD",1771540339002,0.1482403,66768.0,66767.0,0.20090067]
["bitfinex","BTCUSD",1771540339377,0.07488518,66769.0,66767.0,0.20090067]
["bitfinex","BTCUSD",1771540339378,0.02367608,66769.0,66767.0,0.20090067]
["bitfinex","BTCUSD",1771540339579,0.07488563,66770.0,66767.0,0.20090067]
["bitfinex","BTCUSD",1771540339773,0.07488563,66769.0,66768.0,0.00084]
["bitfinex","BTCUSD",1771540339986,0.07490636,66750.0,66749.0,1e-08]
["bitfinex","BTCUSD",1771540340217,0.07490077,66755.0,66749.0,1e-08]
["bitfinex","BTCUSD",1771540340411,0.07490005,66756.0,66749.0,1e-08]
["bitfinex","BTCUSD",1771540340590,0.07490078,66755.0,66749.0,1e-08]
["bitfinex","BTCUSD",1771540340788,0.07489884,66757.0,66749.0,0.07490714]
["bitfinex","BTCUSD",1771540341089,0.07489983,66756.0,66749.0,0.07490714]
["bitfinex","BTCUSD",1771540343172,0.00016,66750.0,66749.0,1e-08]
["bitfinex","BTCUSD",1771540344959,0.07489995,66756.0,66749.0,0.07490749]
["bitfinex","BTCUSD",1771540345954,0.07489995,66756.0,66749.0,1e-08]
["bitfinex","BTCUSD",1771540346263,0.07490078,66755.0,66749.0,1e-08]
["bitfinex","BTCUSD",1771540347873,0.07489992,66756.0,66749.0,0.07490699]
["bitfinex","BTCUSD",1771540348180,0.32213456,66757.0,66749.0,1e-08]
["bitfinex","BTCUSD",1771540348540,0.07490207,66754.0,66749.0,1e-08]
["bitfinex","BTCUSD",1771540349276,0.07490077,66755.0,66749.0,1e-08]
["bitfinex","BTCUSD",1771540349856,0.55795891,66760.0,66749.0,1e-08]
["bitfinex","BTCUSD",1771540349857,0.25836486,66760.0,66749.0,1e-08]
["bitfinex","BTCUSD",1771540350038,0.07490636,66750.0,66749.0,1e-08]
["bitfinex","BTCUSD",1771540350442,0.0004,66756.0,66749.0,1e-08]
["bitfinex","BTCUSD",1771540350661,0.07490491,66752.0,66749.0,1e-08]
["bitfinex","BTCUSD",1771540351179,0.07490514,66753.0,66749.0,1e-08]
["bitfinex","BTCUSD",1771540351937,0.07490414,66752.0,66749.0,1e-08]
["bitfinex","BTCUSD",1771540352140,0.09744339,66750.0,66749.0,1e-08]
["bitfinex","BTCUSD",1771540352669,0.07490575,66751.0,66749.0,1e-08]
["bitfinex","BTCUSD",1771540353063,0.07490636,66750.0,66749.0,1e-08]
["bitfinex","BTCUSD",1771540354978,0.21857265,66756.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771540354979,0.0004,66756.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771540355177,0.07491372,66744.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771540355576,0.09745025,66744.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771540356510,0.02253703,66743.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771540356849,0.29963073,66749.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771540357049,0.07490917,66748.0,66741.0,0.07491613]
["bitfinex","BTCUSD",1771540357290,0.07490813,66749.0,66742.0,0.07491448]
["bitfinex","BTCUSD",1771540357701,0.09966667,66751.0,66743.0,0.07491388]
["bitfinex","BTCUSD",1771540357908,0.09966667,66751.0,66744.0,0.07491252]
["bitfinex","BTCUSD",1771540357909,0.09966549,66751.0,66744.0,0.07491252]
["bitfinex","BTCUSD",1771540358216,0.07490649,66750.0,66743.0,0.07491229]
["bitfinex","BTCUSD",1771540358418,0.07490649,66750.0,66744.0,0.07491307]
["bitfinex","BTCUSD",1771540358618,0.09966549,66751.0,66744.0,0.07491307]
["bitfinex","BTCUSD",1771540358619,0.02475976,66751.0,66745.0,0.0749117]
["bitfinex","BTCUSD",1771540358824,0.02475976,66751.0,66744.0,0.07491307]
["bitfinex","BTCUSD",1771540358825,0.07490676,66750.0,66743.0,0.07491229]
["bitfinex","BTCUSD",1771540359555,0.07490533,66751.0,66744.0,0.07491266]
["bitfinex","BTCUSD",1771540359757,0.07488772,66767.0,66759.0,0.07489593]
["bitfinex","BTCUSD",1771540359911,0.02491976,66770.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540359912,0.07488637,66768.0,66761.0,0.07489366]
["bitfinex","BTCUSD",1771540360115,0.07488533,66769.0,66752.0,0.23162066]
["bitfinex","BTCUSD",1771540360116,0.0748868,66769.0,66752.0,0.23162066]
["bitfinex","BTCUSD",1771540360314,0.0748868,66768.0,66760.0,0.07489431]
["bitfinex","BTCUSD",1771540360622,0.07488786,66767.0,66760.0,0.07489511]
["bitfinex","BTCUSD",1771540360819,0.02475976,66767.0,66760.0,0.07489511]
["bitfinex","BTCUSD",1771540361212,0.09964741,66767.0,66760.0,0.07489511]
["bitfinex","BTCUSD",1771540362709,0.02475976,66767.0,66760.0,0.07489511]
["bitfinex","BTCUSD",1771540363111,0.09964737,66767.0,66760.0,0.07489511]
["bitfinex","BTCUSD",1771540365970,0.00056,66770.0,66763.0,0.0748913]
["bitfinex","BTCUSD",1771540366144,0.07544459,66770.0,66762.0,0.07489254]
["bitfinex","BTCUSD",1771540366349,0.00056,66770.0,66763.0,0.07489127]
["bitfinex","BTCUSD",1771540366529,0.00056,66770.0,66764.0,0.07488997]
["bitfinex","BTCUSD",1771540366736,0.00056,66770.0,66768.0,0.07488596]
["bitfinex","BTCUSD",1771540367318,0.00056,66770.0,66766.0,0.07488781]
["bitfinex","BTCUSD",1771540367557,0.00056,66770.0,66768.0,0.0748855]
["bitfinex","BTCUSD",1771540367772,0.0004,66773.0,66764.0,0.02457895]
["bitfinex","BTCUSD",1771540367941,0.0004,66773.0,66764.0,0.25619961]
["bitfinex","BTCUSD",1771540368130,0.0004,66773.0,66771.0,0.07488249]
["bitfinex","BTCUSD",1771540368339,0.0004,66773.0,66772.0,0.07488168]
["bitfinex","BTCUSD",1771540368544,0.0002699,66777.0,66773.0,0.07487978]
["bitfinex","BTCUSD",1771540369849,0.3706941,66808.0,66785.0,0.02457895]
["bitfinex","BTCUSD",1771540370048,0.3706941,66808.0,66792.0,0.0243248]
["bitfinex","BTCUSD",1771540370049,0.02475976,66808.0,66792.0,0.0243248]
["bitfinex","BTCUSD",1771540370250,0.00016,66810.0,66790.0,0.2591565]
["bitfinex","BTCUSD",1771540370590,0.00016,66810.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1771540370992,0.00016,66810.0,66808.0,0.07484098]
["bitfinex","BTCUSD",1771540371195,0.02475976,66819.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771540371401,0.07483027,66818.0,66810.0,0.07483843]
["bitfinex","BTCUSD",1771540371604,0.02475976,66819.0,66809.0,0.07483938]
["bitfinex","BTCUSD",1771540371827,0.07485254,66798.0,66780.0,0.00016]
["bitfinex","BTCUSD",1771540371972,0.02475976,66799.0,66792.0,0.07485852]
["bitfinex","BTCUSD",1771540372161,0.02475976,66799.0,66794.0,0.07485611]
["bitfinex","BTCUSD",1771540372366,0.02475976,66799.0,66793.0,0.0748576]
["bitfinex","BTCUSD",1771540372762,0.02475976,66799.0,66794.0,0.07485677]
["bitfinex","BTCUSD",1771540373110,0.02475976,66799.0,66795.0,0.07485564]
["bitfinex","BTCUSD",1771540373668,0.02475976,66799.0,66796.0,0.07485474]
["bitfinex","BTCUSD",1771540373876,0.00016,66800.0,66794.0,0.0748553]
["bitfinex","BTCUSD",1771540374080,0.00016,66800.0,66789.0,0.29944814]
["bitfinex","BTCUSD",1771540374302,0.00016,66800.0,66794.0,0.07485696]
["bitfinex","BTCUSD",1771540374909,0.0004,66799.0,66794.0,0.07485696]
["bitfinex","BTCUSD",1771540376398,0.0004,66799.0,66795.0,0.07485575]
["bitfinex","BTCUSD",1771540376808,0.0004,66799.0,66794.0,0.07485696]
["bitfinex","BTCUSD",1771540377425,0.0004,66799.0,66795.0,0.07485574]
["bitfinex","BTCUSD",1771540377640,0.0004,66799.0,66798.0,0.07485254]
["bitfinex","BTCUSD",1771540378124,0.0004,66799.0,66797.0,0.0748535]
["bitfinex","BTCUSD",1771540378323,0.0004,66799.0,66798.0,0.07485254]
["bitfinex","BTCUSD",1771540381722,0.07525191,66799.0,66784.0,0.02472661]
["bitfinex","BTCUSD",1771540381932,0.02281001,66798.0,66792.0,0.07485922]
["bitfinex","BTCUSD",1771540382123,0.02281001,66798.0,66791.0,0.07485866]
["bitfinex","BTCUSD",1771540382429,0.02281001,66798.0,66793.0,0.07485809]
["bitfinex","BTCUSD",1771540382752,0.02281001,66798.0,66792.0,0.07485848]
["bitfinex","BTCUSD",1771540384116,0.02281001,66798.0,66793.0,0.07485811]
["bitfinex","BTCUSD",1771540384514,0.02281001,66798.0,66792.0,0.07485848]
["bitfinex","BTCUSD",1771540385337,0.24140611,66798.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771540385538,0.02281001,66793.0,66786.0,0.0002]
["bitfinex","BTCUSD",1771540385936,0.02281001,66793.0,66787.0,0.07486424]
["bitfinex","BTCUSD",1771540386111,0.07485712,66794.0,66787.0,0.07486424]
["bitfinex","BTCUSD",1771540386315,0.07485645,66795.0,66787.0,0.07486424]
["bitfinex","BTCUSD",1771540386536,0.0004,66799.0,66786.0,0.25926239]
["bitfinex","BTCUSD",1771540386825,0.07525192,66799.0,66791.0,0.07485974]
["bitfinex","BTCUSD",1771540387520,0.07525155,66799.0,66792.0,0.07485891]
["bitfinex","BTCUSD",1771540387924,0.07525155,66799.0,66791.0,0.07486022]
["bitfinex","BTCUSD",1771540388531,0.0004,66806.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771540388897,0.0004,66806.0,66800.0,0.07485029]
["bitfinex","BTCUSD",1771540389025,0.0004,66806.0,66793.0,0.02359914]
["bitfinex","BTCUSD",1771540389026,0.0004,66799.0,66793.0,0.02359914]
["bitfinex","BTCUSD",1771540389225,0.0004,66799.0,66798.0,0.07485202]
["bitfinex","BTCUSD",1771540389504,0.0004,66806.0,66793.0,0.02359914]
["bitfinex","BTCUSD",1771540389778,1e-08,66810.0,66794.0,0.02359914]
["bitfinex","BTCUSD",1771540389977,1e-08,66810.0,66806.0,0.07484301]
["bitfinex","BTCUSD",1771540390125,1e-08,66810.0,66807.0,0.07484184]
["bitfinex","BTCUSD",1771540390741,1e-08,66810.0,66808.0,0.07484091]
["bitfinex","BTCUSD",1771540391189,1e-08,66810.0,66790.0,0.00016]
["bitfinex","BTCUSD",1771540391390,0.07484021,66809.0,66800.0,0.07484918]
["bitfinex","BTCUSD",1771540391613,1e-08,66810.0,66805.0,0.07484462]
["bitfinex","BTCUSD",1771540391829,1e-08,66810.0,66803.0,0.02359914]
["bitfinex","BTCUSD",1771540391993,1e-08,66810.0,66805.0,0.07484393]
["bitfinex","BTCUSD",1771540392406,1e-08,66810.0,66806.0,0.07484317]
["bitfinex","BTCUSD",1771540393286,1e-08,66810.0,66805.0,0.07484459]
["bitfinex","BTCUSD",1771540396398,0.00040001,66810.0,66805.0,0.07484459]
["bitfinex","BTCUSD",1771540397625,0.02341638,66809.0,66793.0,0.02359914]
["bitfinex","BTCUSD",1771540397884,0.07485453,66797.0,66790.0,0.00036]
["bitfinex","BTCUSD",1771540398070,0.32281991,66800.0,66793.0,0.07485798]
["bitfinex","BTCUSD",1771540398071,0.09826719,66800.0,66793.0,0.07485798]
["bitfinex","BTCUSD",1771540398708,0.07484973,66801.0,66793.0,0.07485798]
["bitfinex","BTCUSD",1771540398900,0.07485097,66800.0,66792.0,0.07485734]
["bitfinex","BTCUSD",1771540399311,0.07485097,66800.0,66793.0,0.07485787]
["bitfinex","BTCUSD",1771540403224,0.07484754,66803.0,66795.0,0.07485502]
["bitfinex","BTCUSD",1771540403373,0.07484806,66802.0,66795.0,0.07485502]
["bitfinex","BTCUSD",1771540405206,0.07484754,66803.0,66796.0,0.07485451]
["bitfinex","BTCUSD",1771540405459,0.0004,66800.0,66796.0,0.07485451]
["bitfinex","BTCUSD",1771540405970,0.07484749,66804.0,66797.0,0.07485321]
["bitfinex","BTCUSD",1771540406555,0.074847,66803.0,66796.0,0.07485451]
["bitfinex","BTCUSD",1771540406858,0.07484749,66804.0,66797.0,0.07485337]
["bitfinex","BTCUSD",1771540407037,0.07484749,66804.0,66796.0,0.07485451]
["bitfinex","BTCUSD",1771540407038,0.07484731,66803.0,66796.0,0.07485451]
["bitfinex","BTCUSD",1771540407443,0.07484749,66804.0,66797.0,0.07485359]
["bitfinex","BTCUSD",1771540408578,0.07484728,66803.0,66796.0,0.07485451]
["bitfinex","BTCUSD",1771540409175,0.07484749,66804.0,66796.0,0.07485451]
["bitfinex","BTCUSD",1771540409392,0.07484725,66803.0,66797.0,0.0748536]
["bitfinex","BTCUSD",1771540409597,0.07484725,66803.0,66796.0,0.07485451]
["bitfinex","BTCUSD",1771540410162,0.07484749,66804.0,66797.0,0.07485341]
["bitfinex","BTCUSD",1771540410380,0.07484724,66803.0,66796.0,0.07485451]
["bitfinex","BTCUSD",1771540411536,0.07484724,66803.0,66797.0,0.07485365]
["bitfinex","BTCUSD",1771540411730,0.09826362,66803.0,66796.0,0.07485451]
["bitfinex","BTCUSD",1771540411955,0.02341638,66802.0,66796.0,0.07485451]
["bitfinex","BTCUSD",1771540412131,0.07484749,66804.0,66797.0,0.07485329]
["bitfinex","BTCUSD",1771540412649,0.07484697,66803.0,66795.0,0.07485405]
["bitfinex","BTCUSD",1771540412876,0.07484854,66802.0,66795.0,0.07485405]
["bitfinex","BTCUSD",1771540413629,0.29937497,66806.0,66796.0,0.07485405]
["bitfinex","BTCUSD",1771540413835,0.07484632,66804.0,66797.0,0.07485328]
["bitfinex","BTCUSD",1771540414630,0.07484757,66803.0,66796.0,0.07485405]
["bitfinex","BTCUSD",1771540415083,0.07484757,66803.0,66795.0,0.07485578]
["bitfinex","BTCUSD",1771540415484,0.07484757,66803.0,66796.0,0.0748541]
["bitfinex","BTCUSD",1771540415933,0.0004,66807.0,66793.0,0.29962841]
["bitfinex","BTCUSD",1771540416108,0.0004,66807.0,66801.0,0.07484902]
["bitfinex","BTCUSD",1771540416364,0.0004,66807.0,66800.0,0.07484971]
["bitfinex","BTCUSD",1771540416534,0.07524297,66807.0,66800.0,0.07484971]
["bitfinex","BTCUSD",1771540416706,0.0004,66807.0,66800.0,0.07484993]
["bitfinex","BTCUSD",1771540416915,0.0004,66807.0,66802.0,0.07484764]
["bitfinex","BTCUSD",1771540417120,0.0004,66807.0,66801.0,0.07484731]
["bitfinex","BTCUSD",1771540417855,0.2457379,66817.0,66802.0,0.02479347]
["bitfinex","BTCUSD",1771540418148,0.07483402,66815.0,66806.0,0.07484285]
["bitfinex","BTCUSD",1771540418342,0.07483402,66815.0,66807.0,0.07484213]
["bitfinex","BTCUSD",1771540418726,0.22188975,66817.0,66800.0,0.25877766]
["bitfinex","BTCUSD",1771540418926,0.0004,66817.0,66812.0,0.07483685]
["bitfinex","BTCUSD",1771540419370,0.0004,66817.0,66812.0,0.09963032]
["bitfinex","BTCUSD",1771540420202,0.0004,66817.0,66812.0,0.10063032]
["bitfinex","BTCUSD",1771540421533,0.0004,66817.0,66811.0,0.0748375]
["bitfinex","BTCUSD",1771540423011,0.0004,66817.0,66812.0,0.07483685]
["bitfinex","BTCUSD",1771540423218,0.00056,66820.0,66810.0,0.02479347]
["bitfinex","BTCUSD",1771540423382,0.00056,66820.0,66817.0,0.07483111]
["bitfinex","BTCUSD",1771540423577,0.00056,66820.0,66818.0,0.07482995]
["bitfinex","BTCUSD",1771540423972,0.00056,66820.0,66816.0,0.07483176]
["bitfinex","BTCUSD",1771540424295,0.00056,66820.0,66818.0,0.0748298]
["bitfinex","BTCUSD",1771540425122,0.00056,66820.0,66817.0,0.07482937]
["bitfinex","BTCUSD",1771540425342,0.00056,66820.0,66818.0,0.07482971]
["bitfinex","BTCUSD",1771540425698,0.07482525,66823.0,66815.0,0.07483158]
["bitfinex","BTCUSD",1771540425905,0.29631373,66824.0,66816.0,0.07483221]
["bitfinex","BTCUSD",1771540428549,0.07522017,66827.0,66820.0,0.07482744]
["bitfinex","BTCUSD",1771540428698,0.0004,66827.0,66820.0,0.07482744]
["bitfinex","BTCUSD",1771540429419,0.0752203,66827.0,66820.0,0.07482744]
["bitfinex","BTCUSD",1771540429612,0.22148975,66825.0,66817.0,0.07483095]
["bitfinex","BTCUSD",1771540429954,0.22148975,66824.0,66817.0,0.07483095]
["bitfinex","BTCUSD",1771540430254,0.22148975,66824.0,66818.0,0.07482993]
["bitfinex","BTCUSD",1771540434036,0.02384815,66825.0,66818.0,0.07482993]
["bitfinex","BTCUSD",1771540434237,0.0004,66827.0,66822.0,0.07482502]
["bitfinex","BTCUSD",1771540434441,0.2457379,66827.0,66821.0,0.07482601]
["bitfinex","BTCUSD",1771540434660,0.0004,66834.0,66824.0,0.02479347]
["bitfinex","BTCUSD",1771540434825,0.0004,66834.0,66828.0,0.07481854]
["bitfinex","BTCUSD",1771540435228,0.0004,66834.0,66829.0,0.07481745]
["bitfinex","BTCUSD",1771540435642,0.0004,66834.0,66828.0,0.0748188]
["bitfinex","BTCUSD",1771540437463,0.0004,66831.0,66828.0,0.0748188]
["bitfinex","BTCUSD",1771540437815,0.0004,66831.0,66829.0,0.07481724]
["bitfinex","BTCUSD",1771540438381,0.0004,66831.0,66828.0,0.07481714]
["bitfinex","BTCUSD",1771540438587,0.0004,66831.0,66828.0,0.07481836]
["bitfinex","BTCUSD",1771540438879,0.0004,66831.0,66828.0,0.07481893]
["bitfinex","BTCUSD",1771540440564,0.0004,66831.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771540440762,0.29630697,66830.0,66823.0,0.07482409]
["bitfinex","BTCUSD",1771540440951,0.29630697,66830.0,66823.0,0.07482444]
["bitfinex","BTCUSD",1771540441360,0.22148975,66830.0,66824.0,0.07482297]
["bitfinex","BTCUSD",1771540441584,0.22148975,66830.0,66825.0,0.07482224]
["bitfinex","BTCUSD",1771540441876,0.22148975,66830.0,66824.0,0.07482297]
["bitfinex","BTCUSD",1771540441877,0.22148975,66830.0,66822.0,0.07482516]
["bitfinex","BTCUSD",1771540442073,0.0004,66831.0,66823.0,0.07482399]
["bitfinex","BTCUSD",1771540442279,0.2246859,66830.0,66820.0,0.07498779]
["bitfinex","BTCUSD",1771540442437,0.24824215,66825.0,66820.0,0.00016]
["bitfinex","BTCUSD",1771540442637,0.24824215,66825.0,66820.0,0.07498731]
["bitfinex","BTCUSD",1771540442865,0.24824215,66825.0,66818.0,0.07482911]
["bitfinex","BTCUSD",1771540442866,0.2246859,66824.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771540443094,0.25877766,66830.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771540443095,0.2246859,66819.0,66815.0,0.07483261]
["bitfinex","BTCUSD",1771540443263,0.24824215,66819.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771540443576,0.25861766,66825.0,66818.0,0.07483013]
["bitfinex","BTCUSD",1771540443577,0.2246859,66824.0,66818.0,0.07483013]
["bitfinex","BTCUSD",1771540443783,0.24824215,66824.0,66818.0,0.07483013]
["bitfinex","BTCUSD",1771540443964,0.07482835,66820.0,66813.0,0.0748354]
["bitfinex","BTCUSD",1771540444163,0.07482835,66820.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771540444164,0.2246859,66817.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771540444333,0.24824215,66817.0,66810.0,0.00016]
["bitfinex","BTCUSD",1771540444739,0.24824215,66817.0,66811.0,0.07483695]
["bitfinex","BTCUSD",1771540445091,0.24824215,66815.0,66813.0,0.07483564]
["bitfinex","BTCUSD",1771540445270,0.24824215,66815.0,66812.0,0.07483661]
["bitfinex","BTCUSD",1771540446182,0.24824215,66815.0,66811.0,0.07483737]
["bitfinex","BTCUSD",1771540446784,0.24824215,66815.0,66810.0,0.07499871]
["bitfinex","BTCUSD",1771540447205,0.24824215,66815.0,66808.0,0.07483943]
["bitfinex","BTCUSD",1771540447206,0.2246859,66815.0,66808.0,0.07483943]
["bitfinex","BTCUSD",1771540447375,0.24183513,66814.0,66810.0,0.07483852]
["bitfinex","BTCUSD",1771540447570,0.02498637,66813.0,66807.0,0.29936734]
["bitfinex","BTCUSD",1771540447874,0.02498637,66813.0,66809.0,0.07483928]
["bitfinex","BTCUSD",1771540448111,0.02498637,66813.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771540448317,0.09982253,66813.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771540448535,0.2668215,66813.0,66806.0,0.07504326]
["bitfinex","BTCUSD",1771540448738,0.02498637,66812.0,66807.0,0.07484233]
["bitfinex","BTCUSD",1771540448933,0.24183513,66811.0,66807.0,0.07484233]
["bitfinex","BTCUSD",1771540449142,0.2668215,66811.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771540449321,0.2668215,66811.0,66806.0,0.0750435]
["bitfinex","BTCUSD",1771540450119,0.2668215,66811.0,66808.0,0.0748413]
["bitfinex","BTCUSD",1771540451529,0.02498637,66811.0,66808.0,0.0748413]
["bitfinex","BTCUSD",1771540451881,0.02498637,66811.0,66807.0,0.07484178]
["bitfinex","BTCUSD",1771540453198,0.07483494,66814.0,66807.0,0.07484178]
["bitfinex","BTCUSD",1771540453390,0.07483663,66813.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771540453810,0.07483663,66813.0,66806.0,0.0750431]
["bitfinex","BTCUSD",1771540454972,0.07473559,66813.0,66806.0,0.0750431]
["bitfinex","BTCUSD",1771540455315,0.07443424,66813.0,66806.0,0.0750431]
["bitfinex","BTCUSD",1771540457695,0.07483718,66812.0,66806.0,0.07484355]
["bitfinex","BTCUSD",1771540457855,0.54116913,66815.0,66803.0,0.29938372]
["bitfinex","BTCUSD",1771540457856,0.07468884,66810.0,66803.0,0.07484653]
["bitfinex","BTCUSD",1771540458039,0.07483762,66812.0,66805.0,0.07484441]
["bitfinex","BTCUSD",1771540459015,0.07483949,66810.0,66803.0,0.07484638]
["bitfinex","BTCUSD",1771540459219,0.07483831,66811.0,66804.0,0.04446054]
["bitfinex","BTCUSD",1771540460385,0.09982244,66813.0,66806.0,0.07504335]
["bitfinex","BTCUSD",1771540460639,0.07483715,66812.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771540462277,0.07483797,66811.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771540462860,0.07483715,66812.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771540466765,0.07483817,66811.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771540467326,0.07483715,66812.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771540468990,0.07468645,66812.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771540470924,0.0004,66817.0,66809.0,0.0748402]
["bitfinex","BTCUSD",1771540471083,0.07483285,66816.0,66809.0,0.0748402]
["bitfinex","BTCUSD",1771540472110,0.0004,66817.0,66812.0,0.07483651]
["bitfinex","BTCUSD",1771540472543,0.07482948,66819.0,66812.0,0.07483651]
["bitfinex","BTCUSD",1771540472715,0.06541895,66819.0,66812.0,0.07483651]
["bitfinex","BTCUSD",1771540472918,0.07483013,66818.0,66811.0,0.07483772]
["bitfinex","BTCUSD",1771540473088,0.07483389,66815.0,66808.0,0.07484084]
["bitfinex","BTCUSD",1771540473451,0.18004,66820.0,66809.0,0.07483993]
["bitfinex","BTCUSD",1771540473452,0.07483415,66816.0,66809.0,0.07483993]
["bitfinex","BTCUSD",1771540475889,0.07483168,66817.0,66810.0,0.07483859]
["bitfinex","BTCUSD",1771540476489,0.43857677,66820.0,66814.0,0.07483396]
["bitfinex","BTCUSD",1771540476786,0.17958784,66820.0,66814.0,0.07483396]
["bitfinex","BTCUSD",1771540476993,0.0004,66816.0,66814.0,0.07483396]
["bitfinex","BTCUSD",1771540477189,0.07483871,66811.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771540477483,0.07483939,66810.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771540477885,0.07468864,66810.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771540478187,0.53103563,66816.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771540478188,0.07484042,66809.0,66806.0,0.0002]
["bitfinex","BTCUSD",1771540478463,0.02274937,66809.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771540478667,0.07484748,66803.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771540478867,0.07484807,66802.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771540479491,0.07484748,66803.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771540479707,0.07484809,66802.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771540480099,0.07469664,66803.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771540480234,0.04431197,66803.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771540480436,0.07484695,66803.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771540481721,0.07469608,66803.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771540483298,0.07454524,66803.0,66800.0,0.00016]
["bitfinex","BTCUSD",1771540484758,0.07454524,66803.0,66800.0,0.00036]
["bitfinex","BTCUSD",1771540488079,0.07484758,66803.0,66800.0,0.00036]
["bitfinex","BTCUSD",1771540492104,0.07484917,66801.0,66800.0,1e-08]
["bitfinex","BTCUSD",1771540493927,0.07485254,66798.0,66797.0,0.0002]
["bitfinex","BTCUSD",1771540494250,0.07485702,66794.0,66793.0,1e-08]
["bitfinex","BTCUSD",1771540494624,0.07485636,66795.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771540494625,0.09760573,66795.0,66788.0,0.0002]
["bitfinex","BTCUSD",1771540494859,0.07486117,66791.0,66784.0,0.07513521]
["bitfinex","BTCUSD",1771540495260,0.07486224,66790.0,66784.0,0.000267]
["bitfinex","BTCUSD",1771540495603,0.07486224,66790.0,66772.0,0.02336952]
["bitfinex","BTCUSD",1771540495604,0.24934949,66788.0,66772.0,0.02336952]
["bitfinex","BTCUSD",1771540495739,0.07487239,66781.0,66773.0,0.09844345]
["bitfinex","BTCUSD",1771540495938,0.07487306,66780.0,66773.0,0.09844345]
["bitfinex","BTCUSD",1771540496153,0.07487239,66781.0,66773.0,0.09844343]
["bitfinex","BTCUSD",1771540496350,0.07487291,66780.0,66773.0,0.02356332]
["bitfinex","BTCUSD",1771540496549,0.07487291,66780.0,66773.0,0.09844339]
["bitfinex","BTCUSD",1771540496862,0.07487239,66781.0,66773.0,0.09844339]
["bitfinex","BTCUSD",1771540497269,0.07487299,66780.0,66773.0,0.09844339]
["bitfinex","BTCUSD",1771540499286,0.07487239,66781.0,66774.0,0.07487942]
["bitfinex","BTCUSD",1771540500193,0.07487239,66781.0,66773.0,0.09844339]
["bitfinex","BTCUSD",1771540500594,0.07487287,66780.0,66773.0,0.09864339]
["bitfinex","BTCUSD",1771540501263,0.07487287,66780.0,66773.0,0.0003938]
["bitfinex","BTCUSD",1771540501406,0.07487287,66780.0,66773.0,0.0752741]
["bitfinex","BTCUSD",1771540507714,0.07487239,66781.0,66774.0,0.07487931]
["bitfinex","BTCUSD",1771540508244,0.07487289,66780.0,66773.0,0.0752741]
["bitfinex","BTCUSD",1771540509663,0.07487239,66781.0,66774.0,0.07487936]
["bitfinex","BTCUSD",1771540509871,0.02497981,66781.0,66770.0,0.00016]
["bitfinex","BTCUSD",1771540510027,0.07487824,66776.0,66770.0,0.00016]
["bitfinex","BTCUSD",1771540510417,0.07487689,66777.0,66770.0,0.07504377]
["bitfinex","BTCUSD",1771540512381,0.07483689,66777.0,66770.0,0.07504377]
["bitfinex","BTCUSD",1771540513781,0.0748754,66778.0,66771.0,0.0748828]
["bitfinex","BTCUSD",1771540514382,0.0748754,66778.0,66772.0,0.07488153]
["bitfinex","BTCUSD",1771540514885,0.0748754,66778.0,66771.0,0.0748828]
["bitfinex","BTCUSD",1771540515781,0.07487441,66779.0,66772.0,0.07488154]
["bitfinex","BTCUSD",1771540516254,0.07487551,66778.0,66771.0,0.0748828]
["bitfinex","BTCUSD",1771540516463,0.07487441,66779.0,66772.0,0.07488131]
["bitfinex","BTCUSD",1771540520435,0.0748755,66778.0,66772.0,0.07488143]
["bitfinex","BTCUSD",1771540523337,0.0748755,66778.0,66772.0,0.07508143]
["bitfinex","BTCUSD",1771540523748,0.07487441,66779.0,66772.0,0.07508143]
["bitfinex","BTCUSD",1771540524156,0.2233,66779.0,66772.0,0.07508143]
["bitfinex","BTCUSD",1771540525802,0.07487523,66778.0,66772.0,0.07508143]
["bitfinex","BTCUSD",1771540526013,0.22330082,66778.0,66772.0,0.07508143]
["bitfinex","BTCUSD",1771540527191,0.14842559,66778.0,66772.0,0.07508143]
["bitfinex","BTCUSD",1771540527390,0.14838559,66777.0,66772.0,0.07508143]
["bitfinex","BTCUSD",1771540527618,0.07487441,66779.0,66772.0,0.07508143]
["bitfinex","BTCUSD",1771540528919,0.074875,66778.0,66772.0,0.07508143]
["bitfinex","BTCUSD",1771540529063,0.07487441,66779.0,66772.0,0.07508143]
["bitfinex","BTCUSD",1771540532162,0.07487441,66779.0,66773.0,0.0748805]
["bitfinex","BTCUSD",1771540532390,0.07527451,66780.0,66773.0,0.0748805]
["bitfinex","BTCUSD",1771540532791,0.07527286,66780.0,66773.0,0.0748805]
["bitfinex","BTCUSD",1771540533224,0.07527286,66780.0,66774.0,0.07487934]
["bitfinex","BTCUSD",1771540533426,0.07527286,66780.0,66772.0,0.0002]
["bitfinex","BTCUSD",1771540533755,0.07527286,66780.0,66772.0,0.07508137]
["bitfinex","BTCUSD",1771540534315,0.07487478,66779.0,66772.0,0.07508137]
["bitfinex","BTCUSD",1771540534722,0.07487546,66778.0,66772.0,0.0002]
["bitfinex","BTCUSD",1771540536157,0.07487616,66777.0,66772.0,0.0002]
["bitfinex","BTCUSD",1771540538644,0.07487616,66777.0,66772.0,0.0003211]
["bitfinex","BTCUSD",1771540539844,0.22356596,66777.0,66772.0,0.0003211]
["bitfinex","BTCUSD",1771540540654,0.07487743,66776.0,66772.0,0.0003211]
["bitfinex","BTCUSD",1771540540849,0.22356723,66776.0,66772.0,0.0003211]
["bitfinex","BTCUSD",1771540541995,0.22341606,66776.0,66772.0,0.0003211]
["bitfinex","BTCUSD",1771540542316,0.14853864,66776.0,66772.0,0.0003211]
["bitfinex","BTCUSD",1771540542534,0.07487653,66777.0,66772.0,0.0003211]
["bitfinex","BTCUSD",1771540543796,0.07487723,66776.0,66772.0,0.0003211]
["bitfinex","BTCUSD",1771540544567,0.07488056,66773.0,66772.0,0.0003211]
["bitfinex","BTCUSD",1771540544965,0.02337513,66775.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771540545166,0.07489378,66762.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771540545607,0.07489305,66762.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771540545974,0.07489206,66763.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771540546329,0.0748935,66762.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771540547284,0.07489335,66762.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771540548550,0.07489402,66761.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771540548709,0.07489402,66761.0,66750.0,0.02434969]
["bitfinex","BTCUSD",1771540548926,0.0749007,66756.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540549155,0.07490118,66755.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540549340,0.25881041,66760.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540549341,0.29959042,66758.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540549521,0.07490145,66755.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540549725,0.07490237,66754.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540549925,0.07490145,66755.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540550256,0.07490169,66755.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540550456,0.07490227,66754.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540550658,0.07470972,66754.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540550994,0.07490354,66753.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540551195,0.07490359,66753.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540551331,0.07490524,66751.0,66748.0,0.0001771]
["bitfinex","BTCUSD",1771540551533,0.07490677,66750.0,66743.0,0.07491362]
["bitfinex","BTCUSD",1771540551960,0.07490677,66750.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540552153,0.07490819,66749.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540552522,0.07475559,66750.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540553257,0.07490804,66749.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540553780,0.07475559,66750.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540554135,0.07490826,66749.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540554536,0.07490838,66749.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540554962,0.07490852,66750.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540555744,0.07490703,66751.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540555919,0.07490584,66752.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540556113,0.07490551,66751.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540556340,0.07490601,66752.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540556873,0.07490323,66753.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540556874,0.07490524,66751.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540557235,0.07490558,66751.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540557435,0.07475366,66752.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540558207,0.07490623,66751.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540558559,0.0749093,66748.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540558762,0.0749093,66749.0,66741.0,0.07491614]
["bitfinex","BTCUSD",1771540559145,0.0749093,66749.0,66740.0,0.07507708]
["bitfinex","BTCUSD",1771540559146,0.07490973,66747.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540559351,0.02337513,66754.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540559527,0.07490916,66748.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540559733,0.07490973,66747.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540560321,0.09828486,66747.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771540560519,0.07491485,66743.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771540560727,0.07491549,66742.0,66739.0,0.0002]
["bitfinex","BTCUSD",1771540560915,0.07491822,66740.0,66733.0,0.07492474]
["bitfinex","BTCUSD",1771540561115,0.02337513,66742.0,66734.0,0.07492422]
["bitfinex","BTCUSD",1771540561116,0.07491695,66741.0,66734.0,0.07492422]
["bitfinex","BTCUSD",1771540561315,0.07491783,66740.0,66733.0,0.07492474]
["bitfinex","BTCUSD",1771540561526,0.07491783,66740.0,66732.0,0.07492483]
["bitfinex","BTCUSD",1771540561752,0.0749191,66739.0,66732.0,0.07492483]
["bitfinex","BTCUSD",1771540561946,0.07491783,66740.0,66732.0,0.07492483]
["bitfinex","BTCUSD",1771540562237,0.07492262,66736.0,66730.0,0.0013496]
["bitfinex","BTCUSD",1771540562562,0.07492488,66734.0,66730.0,0.0013496]
["bitfinex","BTCUSD",1771540562737,0.07492376,66735.0,66730.0,0.0013496]
["bitfinex","BTCUSD",1771540563127,0.07492238,66736.0,66730.0,0.0013496]
["bitfinex","BTCUSD",1771540563405,0.07492385,66735.0,66730.0,0.0013496]
["bitfinex","BTCUSD",1771540564214,0.07492465,66734.0,66730.0,0.0013496]
["bitfinex","BTCUSD",1771540564382,0.07492385,66735.0,66730.0,0.0013496]
["bitfinex","BTCUSD",1771540565333,0.07492378,66736.0,66730.0,0.0013496]
["bitfinex","BTCUSD",1771540566472,0.25881041,66740.0,66730.0,0.0013496]
["bitfinex","BTCUSD",1771540566674,0.02365178,66755.0,66735.0,0.02262295]
["bitfinex","BTCUSD",1771540566874,0.25897041,66750.0,66742.0,0.02262295]
["bitfinex","BTCUSD",1771540567108,0.07491025,66747.0,66742.0,0.02262295]
["bitfinex","BTCUSD",1771540567309,0.07491104,66746.0,66739.0,0.07491687]
["bitfinex","BTCUSD",1771540567940,0.07491411,66744.0,66737.0,0.02262295]
["bitfinex","BTCUSD",1771540568164,0.07491411,66744.0,66737.0,0.09754371]
["bitfinex","BTCUSD",1771540568370,0.07491411,66744.0,66737.0,0.07492076]
["bitfinex","BTCUSD",1771540568713,0.07491605,66742.0,66734.0,0.07492326]
["bitfinex","BTCUSD",1771540568913,0.07491605,66742.0,66734.0,0.09754621]
["bitfinex","BTCUSD",1771540569321,0.07491605,66742.0,66735.0,0.07492276]
["bitfinex","BTCUSD",1771540571084,0.07491605,66742.0,66735.0,0.09754571]
["bitfinex","BTCUSD",1771540571415,0.07491605,66742.0,66735.0,0.02262295]
["bitfinex","BTCUSD",1771540572064,0.07491605,66742.0,66735.0,0.09754614]
["bitfinex","BTCUSD",1771540572265,0.33372351,66745.0,66730.0,0.0015496]
["bitfinex","BTCUSD",1771540572425,0.07491917,66739.0,66732.0,0.07492632]
["bitfinex","BTCUSD",1771540572626,0.07491917,66739.0,66731.0,0.07492699]
["bitfinex","BTCUSD",1771540573076,0.07491986,66738.0,66731.0,0.09754994]
["bitfinex","BTCUSD",1771540576163,0.0747687,66738.0,66731.0,0.09754994]
["bitfinex","BTCUSD",1771540578340,0.0749199,66738.0,66732.0,0.07492638]
["bitfinex","BTCUSD",1771540578900,0.0749199,66738.0,66731.0,0.09754994]
["bitfinex","BTCUSD",1771540579259,0.33372655,66742.0,66731.0,0.02262295]
["bitfinex","BTCUSD",1771540579595,0.07491924,66739.0,66732.0,0.07492607]
["bitfinex","BTCUSD",1771540579810,0.07491924,66739.0,66732.0,0.07492641]
["bitfinex","BTCUSD",1771540580396,0.07491988,66738.0,66731.0,0.09755026]
["bitfinex","BTCUSD",1771540581473,0.07491924,66739.0,66731.0,0.09755026]
["bitfinex","BTCUSD",1771540581670,0.07491924,66739.0,66732.0,0.07492651]
["bitfinex","BTCUSD",1771540583413,0.07491924,66739.0,66732.0,0.07476651]
["bitfinex","BTCUSD",1771540584330,0.50356821,66742.0,66732.0,0.07476651]
["bitfinex","BTCUSD",1771540584677,0.07491849,66740.0,66732.0,0.07476651]
["bitfinex","BTCUSD",1771540584872,0.07491898,66739.0,66732.0,0.07476651]
["bitfinex","BTCUSD",1771540585145,0.07491898,66739.0,66732.0,0.09738946]
["bitfinex","BTCUSD",1771540585344,0.07491872,66739.0,66733.0,0.0749253]
["bitfinex","BTCUSD",1771540585487,0.50356821,66742.0,66736.0,0.07492151]
["bitfinex","BTCUSD",1771540585488,0.0004,66742.0,66736.0,0.07492151]
["bitfinex","BTCUSD",1771540585891,0.0004,66742.0,66737.0,0.07492059]
["bitfinex","BTCUSD",1771540586091,0.28262219,66750.0,66734.0,0.02262295]
["bitfinex","BTCUSD",1771540586092,0.25897041,66750.0,66734.0,0.02262295]
["bitfinex","BTCUSD",1771540586314,0.00016,66750.0,66744.0,0.07491214]
["bitfinex","BTCUSD",1771540586544,0.00016,66750.0,66745.0,0.07491135]
["bitfinex","BTCUSD",1771540586752,0.00016,66750.0,66734.0,0.02262295]
["bitfinex","BTCUSD",1771540586955,0.07490905,66748.0,66741.0,0.07491599]
["bitfinex","BTCUSD",1771540587156,0.07490835,66749.0,66739.0,0.02262295]
["bitfinex","BTCUSD",1771540587364,0.07490835,66749.0,66742.0,0.07491506]
["bitfinex","BTCUSD",1771540587879,0.07490835,66749.0,66743.0,0.07491416]
["bitfinex","BTCUSD",1771540588985,0.07506851,66750.0,66743.0,0.07491416]
["bitfinex","BTCUSD",1771540589182,0.07490749,66749.0,66743.0,0.07491416]
["bitfinex","BTCUSD",1771540590489,0.07490749,66749.0,66742.0,0.07491506]
["bitfinex","BTCUSD",1771540591471,0.07530749,66749.0,66742.0,0.07491506]
["bitfinex","BTCUSD",1771540592806,0.07530749,66749.0,66743.0,0.07491419]
["bitfinex","BTCUSD",1771540593013,0.0749161,66742.0,66735.0,0.07492273]
["bitfinex","BTCUSD",1771540593211,0.07491654,66741.0,66733.0,0.07492463]
["bitfinex","BTCUSD",1771540593527,0.07491374,66744.0,66737.0,0.07492048]
["bitfinex","BTCUSD",1771540593886,0.07491383,66745.0,66738.0,0.07491926]
["bitfinex","BTCUSD",1771540597001,0.07491345,66744.0,66736.0,0.07492027]
["bitfinex","BTCUSD",1771540597192,0.07491345,66744.0,66737.0,0.07492033]
["bitfinex","BTCUSD",1771540597939,0.07491384,66745.0,66738.0,0.07491965]
["bitfinex","BTCUSD",1771540598252,0.00016,66740.0,66738.0,0.07491965]
["bitfinex","BTCUSD",1771540598841,0.00016,66740.0,66731.0,0.24007175]
["bitfinex","BTCUSD",1771540599139,0.00016,66740.0,66734.0,0.09951124]
["bitfinex","BTCUSD",1771540599543,0.00016,66740.0,66738.0,0.07491923]
["bitfinex","BTCUSD",1771540600779,0.00056,66740.0,66738.0,0.07491923]
["bitfinex","BTCUSD",1771540602703,0.07547794,66740.0,66733.0,0.07492487]
["bitfinex","BTCUSD",1771540603504,0.07547765,66740.0,66733.0,0.07492487]
["bitfinex","BTCUSD",1771540603650,0.07491901,66739.0,66732.0,0.0002]
["bitfinex","BTCUSD",1771540603862,0.07547941,66740.0,66733.0,0.07492512]
["bitfinex","BTCUSD",1771540607621,0.07491801,66740.0,66732.0,0.07512473]
["bitfinex","BTCUSD",1771540607833,0.07491801,66740.0,66733.0,0.07492477]
["bitfinex","BTCUSD",1771540609611,0.07491646,66741.0,66734.0,0.07492406]
["bitfinex","BTCUSD",1771540610351,0.07491646,66741.0,66735.0,0.07492316]
["bitfinex","BTCUSD",1771540610578,0.07530795,66749.0,66733.0,0.0002]
["bitfinex","BTCUSD",1771540610780,0.07491404,66744.0,66734.0,0.02458739]
["bitfinex","BTCUSD",1771540610981,0.0004,66745.0,66735.0,0.29968927]
["bitfinex","BTCUSD",1771540611108,0.0004,66745.0,66734.0,0.02458739]
["bitfinex","BTCUSD",1771540611309,0.0004,66745.0,66740.0,0.07491726]
["bitfinex","BTCUSD",1771540611533,0.0004,66745.0,66739.0,0.07491829]
["bitfinex","BTCUSD",1771540611755,0.0004,66745.0,66740.0,0.07491739]
["bitfinex","BTCUSD",1771540612146,0.0004,66745.0,66733.0,0.29989281]
["bitfinex","BTCUSD",1771540612354,0.02276761,66739.0,66727.0,0.0749317]
["bitfinex","BTCUSD",1771540612546,0.07492296,66736.0,66728.0,0.07493042]
["bitfinex","BTCUSD",1771540612918,0.25924665,66740.0,66722.0,0.02458739]
["bitfinex","BTCUSD",1771540613138,0.25924665,66740.0,66736.0,0.07492147]
["bitfinex","BTCUSD",1771540613390,0.00016,66740.0,66735.0,0.0749227]
["bitfinex","BTCUSD",1771540614774,0.00016,66740.0,66738.0,0.07491921]
["bitfinex","BTCUSD",1771540614990,0.00016,66740.0,66737.0,0.07492038]
["bitfinex","BTCUSD",1771540615167,0.00016,66740.0,66736.0,0.07492141]
["bitfinex","BTCUSD",1771540615570,0.07531385,66745.0,66738.0,0.07491954]
["bitfinex","BTCUSD",1771540615753,0.0004,66745.0,66739.0,0.0749185]
["bitfinex","BTCUSD",1771540617051,0.07531198,66745.0,66738.0,0.07491954]
["bitfinex","BTCUSD",1771540617246,0.0004,66745.0,66738.0,0.07491954]
["bitfinex","BTCUSD",1771540617451,0.0004,66745.0,66739.0,0.07491863]
["bitfinex","BTCUSD",1771540617651,0.07531256,66745.0,66738.0,0.07491954]
["bitfinex","BTCUSD",1771540617970,0.07491335,66744.0,66737.0,0.07491885]
["bitfinex","BTCUSD",1771540618180,0.07531256,66745.0,66738.0,0.07491942]
["bitfinex","BTCUSD",1771540618380,0.07491336,66744.0,66737.0,0.07491885]
["bitfinex","BTCUSD",1771540618719,0.07491312,66744.0,66738.0,0.07491971]
["bitfinex","BTCUSD",1771540618918,0.07531256,66745.0,66737.0,0.07491885]
["bitfinex","BTCUSD",1771540619437,0.07491343,66744.0,66737.0,0.07491885]
["bitfinex","BTCUSD",1771540619569,0.0004,66745.0,66738.0,0.07491893]
["bitfinex","BTCUSD",1771540619768,0.0004,66745.0,66740.0,0.07491738]
["bitfinex","BTCUSD",1771540619995,0.0004,66745.0,66739.0,0.07491861]
["bitfinex","BTCUSD",1771540620399,0.0004,66745.0,66742.0,0.02458739]
["bitfinex","BTCUSD",1771540621214,0.0004,66745.0,66740.0,0.0749159]
["bitfinex","BTCUSD",1771540621543,0.07531249,66745.0,66740.0,0.02458739]
["bitfinex","BTCUSD",1771540621956,0.07531249,66745.0,66738.0,0.07491953]
["bitfinex","BTCUSD",1771540622296,0.0004,66745.0,66739.0,0.07491864]
["bitfinex","BTCUSD",1771540623009,0.07531261,66745.0,66738.0,0.07491943]
["bitfinex","BTCUSD",1771540623213,0.07491366,66744.0,66730.0,0.09836084]
["bitfinex","BTCUSD",1771540623383,0.07491366,66744.0,66737.0,0.07492036]
["bitfinex","BTCUSD",1771540624349,0.0004,66745.0,66740.0,0.07491657]
["bitfinex","BTCUSD",1771540631707,0.0004,66745.0,66741.0,0.07491639]
["bitfinex","BTCUSD",1771540636424,0.0004,66745.0,66740.0,0.07491657]
["bitfinex","BTCUSD",1771540637704,0.0004,66745.0,66739.0,0.07491871]
["bitfinex","BTCUSD",1771540638025,0.0004,66745.0,66742.0,0.07491331]
["bitfinex","BTCUSD",1771540639438,0.0004,66745.0,66741.0,0.07491468]
["bitfinex","BTCUSD",1771540639781,0.06017339,66748.0,66741.0,0.07491468]
["bitfinex","BTCUSD",1771540639983,0.0749087,66748.0,66742.0,0.07491498]
["bitfinex","BTCUSD",1771540640433,0.0749087,66748.0,66741.0,0.07491468]
["bitfinex","BTCUSD",1771540640739,0.0749087,66748.0,66742.0,0.07491515]
["bitfinex","BTCUSD",1771540640937,0.000649,66749.0,66743.0,0.07491416]
["bitfinex","BTCUSD",1771540641132,0.07555656,66749.0,66742.0,0.07491515]
["bitfinex","BTCUSD",1771540641308,0.000649,66749.0,66743.0,0.07491374]
["bitfinex","BTCUSD",1771540641833,0.07555649,66749.0,66743.0,0.07491374]
["bitfinex","BTCUSD",1771540642039,0.000649,66749.0,66743.0,0.07491374]
["bitfinex","BTCUSD",1771540643351,0.000649,66749.0,66744.0,0.07491284]
["bitfinex","BTCUSD",1771540644439,0.000649,66749.0,66743.0,0.07491374]
["bitfinex","BTCUSD",1771540644636,0.000649,66749.0,66744.0,0.0749125]
["bitfinex","BTCUSD",1771540645007,0.000649,66749.0,66748.0,0.03596037]
["bitfinex","BTCUSD",1771540645213,0.000649,66749.0,66748.0,0.02857224]
["bitfinex","BTCUSD",1771540645406,0.000649,66749.0,66747.0,0.07490919]
["bitfinex","BTCUSD",1771540645650,0.000649,66749.0,66747.0,0.07474296]
["bitfinex","BTCUSD",1771540646290,1e-08,66756.0,66742.0,0.0002]
["bitfinex","BTCUSD",1771540646497,0.00056,66760.0,66758.0,0.07489739]
["bitfinex","BTCUSD",1771540646620,0.00056,66760.0,66759.0,0.07489626]
["bitfinex","BTCUSD",1771540647145,0.0004,66763.0,66759.0,0.07489626]
["bitfinex","BTCUSD",1771540647329,0.0004,66763.0,66750.0,0.25908665]
["bitfinex","BTCUSD",1771540647330,0.0004,66767.0,66758.0,0.29958058]
["bitfinex","BTCUSD",1771540647524,0.0004,66767.0,66755.0,0.02255862]
["bitfinex","BTCUSD",1771540648065,0.07488863,66766.0,66755.0,0.02255862]
["bitfinex","BTCUSD",1771540649048,0.07489264,66763.0,66755.0,0.02255862]
["bitfinex","BTCUSD",1771540650057,0.07489275,66763.0,66752.0,0.02255862]
["bitfinex","BTCUSD",1771540650254,0.07489543,66760.0,66753.0,0.23567437]
["bitfinex","BTCUSD",1771540650448,0.07489543,66760.0,66755.0,0.02255862]
["bitfinex","BTCUSD",1771540650644,0.07489413,66761.0,66757.0,0.02255862]
["bitfinex","BTCUSD",1771540650844,0.07489566,66760.0,66757.0,0.02255862]
["bitfinex","BTCUSD",1771540651084,0.0710035,66760.0,66757.0,0.02255862]
["bitfinex","BTCUSD",1771540651599,0.07489739,66758.0,66757.0,0.02255862]
["bitfinex","BTCUSD",1771540652963,0.0004,66758.0,66757.0,0.02255862]
["bitfinex","BTCUSD",1771540653204,0.07529739,66758.0,66757.0,0.02255862]
["bitfinex","BTCUSD",1771540653708,0.07490047,66756.0,66752.0,0.23567437]
["bitfinex","BTCUSD",1771540653906,0.07490047,66756.0,66753.0,0.02255862]
["bitfinex","BTCUSD",1771540654605,0.07490047,66756.0,66754.0,0.02255862]
["bitfinex","BTCUSD",1771540654990,0.07490075,66755.0,66754.0,0.02255862]
["bitfinex","BTCUSD",1771540655333,0.07490047,66756.0,66754.0,0.02255862]
["bitfinex","BTCUSD",1771540656072,0.07490075,66755.0,66754.0,0.02255862]
["bitfinex","BTCUSD",1771540657227,0.07490424,66752.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540657387,0.0004,66758.0,66751.0,0.02489557]
["bitfinex","BTCUSD",1771540657587,0.07490034,66756.0,66751.0,0.02489557]
["bitfinex","BTCUSD",1771540657805,0.07529792,66758.0,66751.0,0.02489557]
["bitfinex","BTCUSD",1771540658005,0.074899,66757.0,66751.0,0.02489557]
["bitfinex","BTCUSD",1771540658523,0.07489966,66756.0,66751.0,0.02489557]
["bitfinex","BTCUSD",1771540658719,0.07489988,66756.0,66751.0,0.02489557]
["bitfinex","BTCUSD",1771540658924,0.074899,66757.0,66751.0,0.02489557]
["bitfinex","BTCUSD",1771540659138,0.07489974,66756.0,66751.0,0.02489557]
["bitfinex","BTCUSD",1771540659308,0.07490129,66755.0,66751.0,0.02489557]
["bitfinex","BTCUSD",1771540659491,0.07490075,66755.0,66751.0,0.02489557]
["bitfinex","BTCUSD",1771540659699,0.07490075,66755.0,66751.0,0.02472935]
["bitfinex","BTCUSD",1771540660296,0.0004,66755.0,66751.0,0.02472935]
["bitfinex","BTCUSD",1771540660687,0.0004,66755.0,66752.0,0.07490412]
["bitfinex","BTCUSD",1771540660888,0.0004,66755.0,66751.0,0.02472935]
["bitfinex","BTCUSD",1771540663825,0.07530097,66755.0,66751.0,0.02472935]
["bitfinex","BTCUSD",1771540664470,0.07530097,66755.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540664636,0.0004,66755.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540665593,0.0004,66755.0,66750.0,0.02505557]
["bitfinex","BTCUSD",1771540668002,0.0004,66755.0,66750.0,0.02488935]
["bitfinex","BTCUSD",1771540670112,0.0004,66755.0,66750.0,0.02508935]
["bitfinex","BTCUSD",1771540673638,0.0004,66755.0,66750.0,0.02492313]
["bitfinex","BTCUSD",1771540677828,0.0004,66755.0,66750.0,0.09982941]
["bitfinex","BTCUSD",1771540680430,0.0004,66755.0,66750.0,0.07510628]
["bitfinex","BTCUSD",1771540680748,0.0004,66755.0,66754.0,0.07490187]
["bitfinex","BTCUSD",1771540680953,0.0004,66755.0,66753.0,0.07490252]
["bitfinex","BTCUSD",1771540681161,0.0004,66755.0,66754.0,0.07490187]
["bitfinex","BTCUSD",1771540681764,0.0004,66755.0,66753.0,0.07490252]
["bitfinex","BTCUSD",1771540681919,0.0004,66755.0,66754.0,0.07490187]
["bitfinex","BTCUSD",1771540682434,0.2825939,66765.0,66754.0,0.07490187]
["bitfinex","BTCUSD",1771540682637,0.25907575,66770.0,66753.0,0.0997615]
["bitfinex","BTCUSD",1771540682638,0.23489598,66767.0,66756.0,0.07489962]
["bitfinex","BTCUSD",1771540682807,0.0004,66767.0,66760.0,0.02485898]
["bitfinex","BTCUSD",1771540683005,0.0004,66769.0,66765.0,0.02485898]
["bitfinex","BTCUSD",1771540683265,0.0004,66769.0,66765.0,0.07488933]
["bitfinex","BTCUSD",1771540683472,0.0004,66769.0,66765.0,0.09974831]
["bitfinex","BTCUSD",1771540683607,0.0004,66769.0,66767.0,0.07488683]
["bitfinex","BTCUSD",1771540683809,0.0004,66772.0,66764.0,0.22159969]
["bitfinex","BTCUSD",1771540684065,0.0004,66772.0,66769.0,0.07488429]
["bitfinex","BTCUSD",1771540684417,0.0004,66772.0,66770.0,0.07488321]
["bitfinex","BTCUSD",1771540684630,0.0002156,66776.0,66773.0,0.07488056]
["bitfinex","BTCUSD",1771540684833,0.0002156,66776.0,66772.0,0.074881]
["bitfinex","BTCUSD",1771540685034,0.0002156,66776.0,66772.0,0.09973998]
["bitfinex","BTCUSD",1771540685467,0.0002156,66776.0,66774.0,0.07487924]
["bitfinex","BTCUSD",1771540685664,0.0002156,66776.0,66773.0,0.07488002]
["bitfinex","BTCUSD",1771540686919,0.0002156,66776.0,66773.0,0.07437538]
["bitfinex","BTCUSD",1771540687982,0.0006156,66776.0,66774.0,0.07487894]
["bitfinex","BTCUSD",1771540688346,0.0006156,66776.0,66773.0,0.07437538]
["bitfinex","BTCUSD",1771540688774,0.0006156,66776.0,66774.0,0.07487941]
["bitfinex","BTCUSD",1771540690446,0.0006156,66776.0,66774.0,0.0747194]
["bitfinex","BTCUSD",1771540694067,0.0006156,66776.0,66761.0,0.07489334]
["bitfinex","BTCUSD",1771540694068,0.07488658,66768.0,66761.0,0.07489334]
["bitfinex","BTCUSD",1771540694206,0.02279845,66770.0,66763.0,0.07489082]
["bitfinex","BTCUSD",1771540694395,0.09768304,66770.0,66763.0,0.07489082]
["bitfinex","BTCUSD",1771540694592,0.09768304,66770.0,66763.0,0.07489131]
["bitfinex","BTCUSD",1771540694895,0.09768304,66770.0,66762.0,0.07489082]
["bitfinex","BTCUSD",1771540695553,0.09768304,66770.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771540695923,0.07488515,66769.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771540698446,0.09768304,66770.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771540698977,0.07488515,66769.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771540699278,0.00016615,66768.0,66766.0,0.0002]
["bitfinex","BTCUSD",1771540700910,0.02279845,66765.0,66759.0,0.0002]
["bitfinex","BTCUSD",1771540701238,0.07489212,66763.0,66756.0,0.07489901]
["bitfinex","BTCUSD",1771540701632,0.09768972,66764.0,66757.0,0.07489841]
["bitfinex","BTCUSD",1771540701998,0.09768972,66764.0,66757.0,0.07489839]
["bitfinex","BTCUSD",1771540702804,0.09768972,66764.0,66757.0,0.07473222]
["bitfinex","BTCUSD",1771540703202,0.00016615,66763.0,66757.0,0.07473222]
["bitfinex","BTCUSD",1771540703407,0.00016615,66763.0,66758.0,0.07489738]
["bitfinex","BTCUSD",1771540703618,0.0229646,66763.0,66758.0,0.07489738]
["bitfinex","BTCUSD",1771540704232,0.0229646,66763.0,66757.0,0.07473222]
["bitfinex","BTCUSD",1771540705038,0.00016615,66763.0,66756.0,0.0002]
["bitfinex","BTCUSD",1771540705237,0.02279845,66758.0,66751.0,0.0749048]
["bitfinex","BTCUSD",1771540705629,0.02279845,66758.0,66750.0,0.07526615]
["bitfinex","BTCUSD",1771540705630,0.09769618,66758.0,66750.0,0.07526615]
["bitfinex","BTCUSD",1771540705845,0.07489865,66757.0,66750.0,0.07526615]
["bitfinex","BTCUSD",1771540706512,0.09769618,66758.0,66750.0,0.07526615]
["bitfinex","BTCUSD",1771540706873,0.07489869,66757.0,66750.0,0.07526615]
["bitfinex","BTCUSD",1771540707070,0.09769618,66758.0,66751.0,0.07490504]
["bitfinex","BTCUSD",1771540707531,0.09769618,66758.0,66750.0,0.07526615]
["bitfinex","BTCUSD",1771540707685,0.55849727,66760.0,66744.0,0.02437032]
["bitfinex","BTCUSD",1771540707686,0.07490513,66752.0,66744.0,0.0749127]
["bitfinex","BTCUSD",1771540707886,0.09770358,66752.0,66745.0,0.0749115]
["bitfinex","BTCUSD",1771540709417,0.02279845,66752.0,66746.0,0.07491061]
["bitfinex","BTCUSD",1771540710111,0.00016615,66751.0,66745.0,0.0751115]
["bitfinex","BTCUSD",1771540710857,0.00016615,66751.0,66746.0,0.07491058]
["bitfinex","BTCUSD",1771540715480,0.00016615,66751.0,66746.0,0.07491077]
["bitfinex","BTCUSD",1771540717313,0.00016615,66751.0,66746.0,0.07511077]
["bitfinex","BTCUSD",1771540717710,0.00016615,66751.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540718094,0.07490701,66750.0,66746.0,0.0002]
["bitfinex","BTCUSD",1771540718442,0.07490678,66750.0,66743.0,0.07511357]
["bitfinex","BTCUSD",1771540718639,0.09839355,66750.0,66743.0,0.07511357]
["bitfinex","BTCUSD",1771540718802,0.02348661,66750.0,66744.0,0.0749128]
["bitfinex","BTCUSD",1771540719001,0.09839301,66750.0,66743.0,0.07511357]
["bitfinex","BTCUSD",1771540719206,0.02348661,66750.0,66744.0,0.07491308]
["bitfinex","BTCUSD",1771540721213,0.00016615,66749.0,66744.0,0.07491308]
["bitfinex","BTCUSD",1771540721408,0.00016615,66749.0,66745.0,0.07491194]
["bitfinex","BTCUSD",1771540723014,0.02365276,66749.0,66745.0,0.07491194]
["bitfinex","BTCUSD",1771540723576,0.02365276,66749.0,66743.0,0.07511336]
["bitfinex","BTCUSD",1771540724002,0.02365276,66749.0,66744.0,0.07491251]
["bitfinex","BTCUSD",1771540724205,0.00016615,66749.0,66744.0,0.07491251]
["bitfinex","BTCUSD",1771540724951,0.02348661,66748.0,66744.0,0.07491251]
["bitfinex","BTCUSD",1771540725400,0.00016615,66749.0,66744.0,0.07491251]
["bitfinex","BTCUSD",1771540727487,0.00016615,66749.0,66743.0,0.07511336]
["bitfinex","BTCUSD",1771540727659,0.02365276,66749.0,66744.0,0.0749126]
["bitfinex","BTCUSD",1771540728816,0.02365276,66749.0,66745.0,0.07491188]
["bitfinex","BTCUSD",1771540728968,0.00016615,66749.0,66745.0,0.07491188]
["bitfinex","BTCUSD",1771540729618,0.02348661,66748.0,66745.0,0.07491188]
["bitfinex","BTCUSD",1771540730491,0.02348661,66748.0,66744.0,0.0749126]
["bitfinex","BTCUSD",1771540731627,0.00016615,66747.0,66744.0,0.0749126]
["bitfinex","BTCUSD",1771540731828,0.00016615,66747.0,66745.0,0.07491196]
["bitfinex","BTCUSD",1771540734941,0.00016615,66747.0,66746.0,0.07491085]
["bitfinex","BTCUSD",1771540735122,0.00016615,66747.0,66746.0,0.07441247]
["bitfinex","BTCUSD",1771540735301,0.00016615,66747.0,66745.0,0.07491196]
["bitfinex","BTCUSD",1771540735497,0.00016615,66747.0,66746.0,0.07491085]
["bitfinex","BTCUSD",1771540736891,0.00016615,66747.0,66745.0,0.07491196]
["bitfinex","BTCUSD",1771540737092,0.00016615,66747.0,66745.0,0.07395306]
["bitfinex","BTCUSD",1771540738133,0.00016615,66747.0,66746.0,0.07491085]
["bitfinex","BTCUSD",1771540738467,0.07490374,66754.0,66744.0,0.0002]
["bitfinex","BTCUSD",1771540738468,0.0004,66766.0,66761.0,0.07489399]
["bitfinex","BTCUSD",1771540738886,0.0004,66766.0,66761.0,0.0748932]
["bitfinex","BTCUSD",1771540739259,0.0004,66766.0,66761.0,0.07472708]
["bitfinex","BTCUSD",1771540739598,0.0004,66766.0,66763.0,0.07489137]
["bitfinex","BTCUSD",1771540739795,0.00016,66770.0,66762.0,0.02338198]
["bitfinex","BTCUSD",1771540740026,0.07504405,66770.0,66762.0,0.09827289]
["bitfinex","BTCUSD",1771540740251,0.07504405,66770.0,66763.0,0.07489133]
["bitfinex","BTCUSD",1771540740478,0.07504405,66770.0,66762.0,0.07489091]
["bitfinex","BTCUSD",1771540740698,0.07504405,66770.0,66763.0,0.07489169]
["bitfinex","BTCUSD",1771540741543,0.07488505,66769.0,66763.0,0.07489169]
["bitfinex","BTCUSD",1771540742007,0.07488505,66769.0,66762.0,0.07489091]
["bitfinex","BTCUSD",1771540742406,0.0004,66765.0,66762.0,0.07489091]
["bitfinex","BTCUSD",1771540743400,0.0004,66765.0,66764.0,0.07489065]
["bitfinex","BTCUSD",1771540743631,0.00016,66770.0,66765.0,0.0748885]
["bitfinex","BTCUSD",1771540743828,0.00016,66770.0,66766.0,0.07488813]
["bitfinex","BTCUSD",1771540744275,0.00016,66770.0,66767.0,0.07488729]
["bitfinex","BTCUSD",1771540744485,0.00016,66770.0,66765.0,0.07488879]
["bitfinex","BTCUSD",1771540745191,0.00016,66770.0,66766.0,0.0748884]
["bitfinex","BTCUSD",1771540745348,0.00016,66770.0,66767.0,0.07488686]
["bitfinex","BTCUSD",1771540745893,0.00016,66770.0,66768.0,0.07488578]
["bitfinex","BTCUSD",1771540746429,0.00016,66770.0,66766.0,0.07488817]
["bitfinex","BTCUSD",1771540746788,0.00016,66770.0,66763.0,0.29956593]
["bitfinex","BTCUSD",1771540746789,0.00016,66770.0,66765.0,0.07488949]
["bitfinex","BTCUSD",1771540747573,0.00016,66770.0,66751.0,0.07490488]
["bitfinex","BTCUSD",1771540747909,0.09960223,66764.0,66751.0,0.07490524]
["bitfinex","BTCUSD",1771540748208,0.09960223,66764.0,66755.0,0.07489972]
["bitfinex","BTCUSD",1771540748359,0.09960223,66764.0,66756.0,0.07489915]
["bitfinex","BTCUSD",1771540748568,0.09960223,66764.0,66757.0,0.07489838]
["bitfinex","BTCUSD",1771540749117,0.09960223,66764.0,66757.0,0.07473235]
["bitfinex","BTCUSD",1771540749753,0.07489374,66762.0,66754.0,0.07490003]
["bitfinex","BTCUSD",1771540750146,0.09960222,66764.0,66757.0,0.07489794]
["bitfinex","BTCUSD",1771540750569,0.02471126,66764.0,66750.0,0.02491883]
["bitfinex","BTCUSD",1771540750851,0.09960247,66764.0,66757.0,0.07489819]
["bitfinex","BTCUSD",1771540751053,0.02471126,66764.0,66758.0,0.07489717]
["bitfinex","BTCUSD",1771540752257,0.09960206,66764.0,66757.0,0.07489819]
["bitfinex","BTCUSD",1771540756883,0.07489232,66763.0,66756.0,0.07489894]
["bitfinex","BTCUSD",1771540757080,0.09960206,66764.0,66757.0,0.07489845]
["bitfinex","BTCUSD",1771540757282,0.09960206,66764.0,66756.0,0.07489894]
["bitfinex","BTCUSD",1771540757484,0.09960206,66764.0,66757.0,0.0002]
["bitfinex","BTCUSD",1771540757687,0.07489181,66763.0,66757.0,0.0002]
["bitfinex","BTCUSD",1771540757877,0.09960206,66764.0,66757.0,0.0002]
["bitfinex","BTCUSD",1771540758120,0.09960206,66764.0,66750.0,0.55096729]
["bitfinex","BTCUSD",1771540758121,0.02471126,66763.0,66751.0,0.07490519]
["bitfinex","BTCUSD",1771540758339,0.074898,66758.0,66751.0,0.07490519]
["bitfinex","BTCUSD",1771540758619,0.07489865,66757.0,66750.0,0.07526434]
["bitfinex","BTCUSD",1771540758777,0.074898,66758.0,66750.0,0.07526434]
["bitfinex","BTCUSD",1771540759121,0.07489882,66757.0,66750.0,0.07526434]
["bitfinex","BTCUSD",1771540759671,0.074898,66758.0,66751.0,0.07490484]
["bitfinex","BTCUSD",1771540760307,0.07489877,66757.0,66750.0,0.00036]
["bitfinex","BTCUSD",1771540760832,0.07489877,66757.0,66750.0,0.07526634]
["bitfinex","BTCUSD",1771540761405,0.07489985,66756.0,66750.0,0.00036]
["bitfinex","BTCUSD",1771540761813,0.25900495,66761.0,66746.0,0.0003595]
["bitfinex","BTCUSD",1771540762016,0.0749063,66751.0,66746.0,0.0003595]
["bitfinex","BTCUSD",1771540762213,0.02471126,66750.0,66746.0,0.0003595]
["bitfinex","BTCUSD",1771540762415,0.18,66758.0,66743.0,0.07511365]
["bitfinex","BTCUSD",1771540762416,0.02471126,66748.0,66743.0,0.0002]
["bitfinex","BTCUSD",1771540762708,0.02471126,66748.0,66744.0,3.395e-05]
["bitfinex","BTCUSD",1771540764090,0.29962113,66751.0,66744.0,3.395e-05]
["bitfinex","BTCUSD",1771540764298,0.07490907,66748.0,66744.0,3.395e-05]
["bitfinex","BTCUSD",1771540764721,0.07490999,66747.0,66744.0,3.395e-05]
["bitfinex","BTCUSD",1771540764975,0.07490907,66748.0,66744.0,3.395e-05]
["bitfinex","BTCUSD",1771540765307,0.07491073,66747.0,66744.0,3.395e-05]
["bitfinex","BTCUSD",1771540765637,0.09962062,66748.0,66744.0,3.395e-05]
["bitfinex","BTCUSD",1771540765842,0.02471126,66748.0,66744.0,3.395e-05]
["bitfinex","BTCUSD",1771540766750,0.51706466,66756.0,66744.0,3.395e-05]
["bitfinex","BTCUSD",1771540766948,0.07490738,66750.0,66744.0,3.395e-05]
["bitfinex","BTCUSD",1771540767191,0.07490788,66749.0,66744.0,3.395e-05]
["bitfinex","BTCUSD",1771540767778,0.07490916,66748.0,66744.0,3.395e-05]
["bitfinex","BTCUSD",1771540769013,0.07490788,66749.0,66744.0,3.395e-05]
["bitfinex","BTCUSD",1771540770765,0.07490806,66750.0,66744.0,3.395e-05]
["bitfinex","BTCUSD",1771540770974,0.07490759,66749.0,66744.0,3.395e-05]
["bitfinex","BTCUSD",1771540774075,0.07490806,66750.0,66744.0,3.395e-05]
["bitfinex","BTCUSD",1771540774283,0.0749076,66749.0,66744.0,3.395e-05]
["bitfinex","BTCUSD",1771540775344,0.07490806,66750.0,66744.0,3.395e-05]
["bitfinex","BTCUSD",1771540777848,0.07490718,66751.0,66744.0,0.07494664]
["bitfinex","BTCUSD",1771540779710,0.07490843,66749.0,66744.0,3.395e-05]
["bitfinex","BTCUSD",1771540780532,0.07490938,66748.0,66744.0,3.395e-05]
["bitfinex","BTCUSD",1771540780729,0.07490938,66748.0,66743.0,0.0003076]
["bitfinex","BTCUSD",1771540781509,0.07490938,66748.0,66743.0,0.0001418]
["bitfinex","BTCUSD",1771540781687,0.07490938,66748.0,66742.0,0.0002]
["bitfinex","BTCUSD",1771540782452,0.001,66748.0,66743.0,0.07491391]
["bitfinex","BTCUSD",1771540782693,0.07490704,66750.0,66743.0,0.07491391]
["bitfinex","BTCUSD",1771540783544,0.001,66748.0,66743.0,0.07491391]
["bitfinex","BTCUSD",1771540785329,0.17809288,66762.0,66742.0,0.07511353]
["bitfinex","BTCUSD",1771540785330,0.0004,66757.0,66748.0,0.02282857]
["bitfinex","BTCUSD",1771540785551,0.07490134,66755.0,66748.0,0.02282857]
["bitfinex","BTCUSD",1771540786141,0.07490134,66755.0,66748.0,0.09773697]
["bitfinex","BTCUSD",1771540786343,0.00016,66760.0,66745.0,0.25903216]
["bitfinex","BTCUSD",1771540786566,0.00016,66760.0,66758.0,0.07489702]
["bitfinex","BTCUSD",1771540786767,0.00016,66760.0,66758.0,0.02282857]
["bitfinex","BTCUSD",1771540786967,0.00016,66760.0,66757.0,0.07489667]
["bitfinex","BTCUSD",1771540787209,0.00016,66760.0,66755.0,0.07490023]
["bitfinex","BTCUSD",1771540787419,0.0004,66758.0,66757.0,0.07489851]
["bitfinex","BTCUSD",1771540787620,0.0004,66758.0,66756.0,0.09772757]
["bitfinex","BTCUSD",1771540787845,0.0004,66758.0,66757.0,0.07489851]
["bitfinex","BTCUSD",1771540788184,0.00056,66770.0,66751.0,0.44943088]
["bitfinex","BTCUSD",1771540788397,0.00056,66770.0,66765.0,0.07488887]
["bitfinex","BTCUSD",1771540788591,0.00056,66770.0,66766.0,0.02266275]
["bitfinex","BTCUSD",1771540789036,0.00056,66770.0,66769.0,0.07488505]
["bitfinex","BTCUSD",1771540789668,0.0004,66777.0,66764.0,0.20602542]
["bitfinex","BTCUSD",1771540789871,0.0004,66777.0,66768.0,0.07488575]
["bitfinex","BTCUSD",1771540790073,0.07527759,66776.0,66769.0,0.07488475]
["bitfinex","BTCUSD",1771540790506,0.07487852,66775.0,66768.0,0.07488575]
["bitfinex","BTCUSD",1771540790675,0.07487852,66775.0,66767.0,0.07488723]
["bitfinex","BTCUSD",1771540790825,0.07487852,66775.0,66768.0,0.07488598]
["bitfinex","BTCUSD",1771540791028,0.07487852,66775.0,66768.0,0.07455436]
["bitfinex","BTCUSD",1771540791229,0.07527759,66776.0,66769.0,0.07488491]
["bitfinex","BTCUSD",1771540791442,0.0004,66776.0,66771.0,0.07488255]
["bitfinex","BTCUSD",1771540792295,0.001,66775.0,66771.0,0.07488255]
["bitfinex","BTCUSD",1771540792511,0.0004,66776.0,66771.0,0.07488255]
["bitfinex","BTCUSD",1771540793275,0.0004,66776.0,66772.0,0.0748813]
["bitfinex","BTCUSD",1771540793586,0.0004,66776.0,66771.0,0.07488255]
["bitfinex","BTCUSD",1771540793757,0.0004,66776.0,66772.0,0.07488129]
["bitfinex","BTCUSD",1771540793958,0.0004,66776.0,66773.0,0.09770872]
["bitfinex","BTCUSD",1771540794159,0.1805853,66779.0,66773.0,0.09770872]
["bitfinex","BTCUSD",1771540794160,0.1805853,66779.0,66773.0,0.02282857]
["bitfinex","BTCUSD",1771540794375,0.07526895,66784.0,66777.0,0.07487596]
["bitfinex","BTCUSD",1771540794874,0.07526895,66784.0,66776.0,0.07487649]
["bitfinex","BTCUSD",1771540795409,0.07526895,66784.0,66776.0,0.07487657]
["bitfinex","BTCUSD",1771540797638,0.07526936,66783.0,66776.0,0.07487657]
["bitfinex","BTCUSD",1771540797852,0.07526936,66783.0,66776.0,0.07435525]
["bitfinex","BTCUSD",1771540798627,0.0004,66783.0,66777.0,0.07487576]
["bitfinex","BTCUSD",1771540798985,0.0004,66783.0,66602.0,1.04384934]
["bitfinex","BTCUSD",1771540798986,0.24994664,66790.0,66784.0,0.07486735]
["bitfinex","BTCUSD",1771540799207,0.02378542,66798.0,66784.0,0.07486773]
["bitfinex","BTCUSD",1771540799382,0.07486082,66791.0,66784.0,0.07486773]
["bitfinex","BTCUSD",1771540799732,0.07486202,66790.0,66783.0,0.07486911]
["bitfinex","BTCUSD",1771540800187,0.25485944,66792.0,66784.0,0.07486796]
["bitfinex","BTCUSD",1771540800423,0.07485948,66792.0,66785.0,0.07486658]
["bitfinex","BTCUSD",1771540800649,0.07485979,66792.0,66785.0,0.07486658]
["bitfinex","BTCUSD",1771540800848,0.07486695,66786.0,66780.0,0.00016]
["bitfinex","BTCUSD",1771540801020,0.07487086,66782.0,66780.0,0.00016]
["bitfinex","BTCUSD",1771540801353,0.07487086,66782.0,66774.0,0.07487926]
["bitfinex","BTCUSD",1771540801354,0.07487204,66781.0,66774.0,0.07487926]
["bitfinex","BTCUSD",1771540801525,0.0986578,66782.0,66775.0,0.07487827]
["bitfinex","BTCUSD",1771540801726,0.07487172,66781.0,66774.0,0.07487926]
["bitfinex","BTCUSD",1771540802109,0.07487172,66781.0,66773.0,0.07487871]
["bitfinex","BTCUSD",1771540802410,0.00016,66780.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771540802754,0.09747719,66771.0,66764.0,0.07489019]
["bitfinex","BTCUSD",1771540803162,0.09747719,66771.0,66763.0,0.07508226]
["bitfinex","BTCUSD",1771540803664,0.09747719,66771.0,66764.0,0.07489054]
["bitfinex","BTCUSD",1771540803864,0.09743719,66771.0,66764.0,0.07489054]
["bitfinex","BTCUSD",1771540804274,0.09743719,66771.0,66763.0,0.07508226]
["bitfinex","BTCUSD",1771540804684,0.07488432,66770.0,66763.0,0.07508226]
["bitfinex","BTCUSD",1771540805354,0.09743719,66771.0,66764.0,0.07489054]
["bitfinex","BTCUSD",1771540805551,0.09743719,66771.0,66764.0,0.07472477]
["bitfinex","BTCUSD",1771540805876,0.07488404,66770.0,66763.0,0.07491648]
["bitfinex","BTCUSD",1771540806071,0.09743719,66771.0,66764.0,0.07489028]
["bitfinex","BTCUSD",1771540806325,0.09743719,66771.0,66763.0,0.07491648]
["bitfinex","BTCUSD",1771540806947,0.07488396,66770.0,66763.0,0.07491648]
["bitfinex","BTCUSD",1771540807146,0.0748856,66769.0,66763.0,2.532e-05]
["bitfinex","BTCUSD",1771540808258,0.0748858,66770.0,66763.0,0.07491708]
["bitfinex","BTCUSD",1771540808462,0.0748858,66770.0,66763.0,0.07491704]
["bitfinex","BTCUSD",1771540808674,0.07487674,66777.0,66770.0,0.07488316]
["bitfinex","BTCUSD",1771540808876,0.07487604,66778.0,66770.0,0.07488314]
["bitfinex","BTCUSD",1771540809023,0.07487664,66777.0,66770.0,0.07488314]
["bitfinex","BTCUSD",1771540809709,0.07487721,66776.0,66769.0,0.07488314]
["bitfinex","BTCUSD",1771540810185,0.07527721,66776.0,66769.0,0.07488314]
["bitfinex","BTCUSD",1771540812485,0.0748802,66774.0,66767.0,0.07488718]
["bitfinex","BTCUSD",1771540813969,0.07488061,66773.0,66765.0,0.07488758]
["bitfinex","BTCUSD",1771540814274,0.07488061,66773.0,66766.0,0.0748877]
["bitfinex","BTCUSD",1771540814860,0.07487956,66774.0,66767.0,0.07488697]
["bitfinex","BTCUSD",1771540815263,0.07487956,66774.0,66766.0,0.0748877]
["bitfinex","BTCUSD",1771540815647,0.07488103,66773.0,66766.0,0.074888]
["bitfinex","BTCUSD",1771540816316,0.21547489,66774.0,66763.0,0.00022532]
["bitfinex","BTCUSD",1771540816502,0.09894159,66769.0,66763.0,0.00022532]
["bitfinex","BTCUSD",1771540816708,0.02405654,66769.0,66763.0,0.00022532]
["bitfinex","BTCUSD",1771540816917,0.09894177,66769.0,66763.0,0.00022532]
["bitfinex","BTCUSD",1771540817305,0.02405654,66769.0,66763.0,0.07511703]
["bitfinex","BTCUSD",1771540817502,0.09894221,66769.0,66763.0,0.00022532]
["bitfinex","BTCUSD",1771540817821,0.07488625,66768.0,66763.0,0.00022532]
["bitfinex","BTCUSD",1771540818216,0.09894221,66769.0,66763.0,0.00022532]
["bitfinex","BTCUSD",1771540818419,0.09894221,66769.0,66763.0,5.955e-05]
["bitfinex","BTCUSD",1771540819725,0.02405654,66769.0,66763.0,0.07495079]
["bitfinex","BTCUSD",1771540819907,0.09894159,66769.0,66763.0,0.07495079]
["bitfinex","BTCUSD",1771540820310,0.02405654,66805.0,66771.0,0.0748828]
["bitfinex","BTCUSD",1771540820537,0.01551929,66804.0,66793.0,0.20708677]
["bitfinex","BTCUSD",1771540820814,0.01551929,66804.0,66802.0,0.07484744]
["bitfinex","BTCUSD",1771540820982,0.01551929,66804.0,66803.0,0.07484693]
["bitfinex","BTCUSD",1771540821354,0.01551929,66804.0,66803.0,0.05235635]
["bitfinex","BTCUSD",1771540822342,0.01407929,66804.0,66797.0,0.02300688]
["bitfinex","BTCUSD",1771540822546,0.01407929,66804.0,66803.0,0.07484693]
["bitfinex","BTCUSD",1771540823982,0.02405654,66802.0,66791.0,0.0001102]
["bitfinex","BTCUSD",1771540824187,0.02405654,66802.0,66797.0,0.0748534]
["bitfinex","BTCUSD",1771540824407,0.02405654,66802.0,66798.0,0.07485231]
["bitfinex","BTCUSD",1771540824909,0.02405654,66802.0,66798.0,0.07485212]
["bitfinex","BTCUSD",1771540825280,0.28344,66801.0,66798.0,0.07485212]
["bitfinex","BTCUSD",1771540825509,0.30749654,66801.0,66798.0,0.07485212]
["bitfinex","BTCUSD",1771540826701,0.30749654,66801.0,66798.0,0.07485216]
["bitfinex","BTCUSD",1771540827054,0.02405654,66800.0,66798.0,0.07485216]
["bitfinex","BTCUSD",1771540827621,0.21147937,66799.0,66798.0,0.07485254]
["bitfinex","BTCUSD",1771540828100,0.0004,66804.0,66801.0,0.06076944]
["bitfinex","BTCUSD",1771540828406,0.46336,66803.0,66801.0,0.06076944]
["bitfinex","BTCUSD",1771540829434,0.46336,66803.0,66802.0,0.07484805]
["bitfinex","BTCUSD",1771540829585,0.18032,66806.0,66805.0,0.07484469]
["bitfinex","BTCUSD",1771540829773,0.46372,66806.0,66804.0,0.07484538]
["bitfinex","BTCUSD",1771540830755,0.46372,66806.0,66799.0,0.29940189]
["bitfinex","BTCUSD",1771540830955,0.46372,66806.0,66802.0,0.07484763]
["bitfinex","BTCUSD",1771540831829,0.463675,66806.0,66802.0,0.07484763]
["bitfinex","BTCUSD",1771540832015,0.463675,66806.0,66803.0,0.07484678]
["bitfinex","BTCUSD",1771540832437,0.2834,66805.0,66803.0,0.07484678]
["bitfinex","BTCUSD",1771540833649,0.2834,66805.0,66802.0,0.07484763]
["bitfinex","BTCUSD",1771540834299,0.2834,66805.0,66803.0,0.07484683]
["bitfinex","BTCUSD",1771540834503,0.000355,66806.0,66804.0,0.0748451]
["bitfinex","BTCUSD",1771540834770,0.2834,66805.0,66804.0,0.0748451]
["bitfinex","BTCUSD",1771540835679,0.2834,66805.0,66803.0,0.07484647]
["bitfinex","BTCUSD",1771540835883,0.2834,66805.0,66804.0,0.07484581]
["bitfinex","BTCUSD",1771540836031,0.28336,66805.0,66804.0,0.07484581]
["bitfinex","BTCUSD",1771540839080,0.28376,66805.0,66804.0,0.07484581]
["bitfinex","BTCUSD",1771540841323,0.18004,66810.0,66803.0,0.07504647]
["bitfinex","BTCUSD",1771540841324,0.28336,66807.0,66803.0,0.0002]
["bitfinex","BTCUSD",1771540841525,0.28336,66807.0,66804.0,0.2993808]
["bitfinex","BTCUSD",1771540841720,0.28336,66808.0,66800.0,0.07485029]
["bitfinex","BTCUSD",1771540841864,0.28336,66808.0,66805.0,0.07484451]
["bitfinex","BTCUSD",1771540842066,0.00016,66810.0,66805.0,0.07484451]
["bitfinex","BTCUSD",1771540842320,0.28336,66809.0,66805.0,0.07484451]
["bitfinex","BTCUSD",1771540842473,0.28336,66809.0,66802.0,0.07484694]
["bitfinex","BTCUSD",1771540842680,0.28352,66810.0,66804.0,0.07484513]
["bitfinex","BTCUSD",1771540842887,0.28352,66810.0,66803.0,0.07484505]
["bitfinex","BTCUSD",1771540843583,0.28352,66810.0,66804.0,0.07484555]
["bitfinex","BTCUSD",1771540845023,0.28352,66810.0,66803.0,0.07484505]
["bitfinex","BTCUSD",1771540845245,0.28352,66810.0,66804.0,0.07484569]
["bitfinex","BTCUSD",1771540846069,0.28336,66809.0,66805.0,0.07484437]
["bitfinex","BTCUSD",1771540846955,0.283315,66809.0,66805.0,0.07484437]
["bitfinex","BTCUSD",1771540848439,0.00056,66810.0,66805.0,0.07484437]
["bitfinex","BTCUSD",1771540848661,0.28336,66808.0,66804.0,0.07504568]
["bitfinex","BTCUSD",1771540849448,0.28336,66808.0,66805.0,0.07484465]
["bitfinex","BTCUSD",1771540849653,0.28336,66808.0,66804.0,0.07504568]
["bitfinex","BTCUSD",1771540849798,0.20657336,66808.0,66807.0,1e-08]
["bitfinex","BTCUSD",1771540850865,0.20657336,66808.0,66806.0,0.07484304]
["bitfinex","BTCUSD",1771540851447,0.20657336,66808.0,66804.0,0.0002]
["bitfinex","BTCUSD",1771540851652,0.00056,66810.0,66804.0,0.0002]
["bitfinex","BTCUSD",1771540851855,0.28392,66810.0,66804.0,0.0002]
["bitfinex","BTCUSD",1771540852682,0.00056,66810.0,66804.0,0.0002]
["bitfinex","BTCUSD",1771540853573,0.07484021,66809.0,66804.0,0.0002]
["bitfinex","BTCUSD",1771540853749,0.07484267,66807.0,66804.0,0.0002]
["bitfinex","BTCUSD",1771540854583,0.07484469,66805.0,66804.0,0.0002]
["bitfinex","BTCUSD",1771540855812,0.07485085,66800.0,66798.0,0.00593857]
["bitfinex","BTCUSD",1771540856273,0.07486038,66791.0,66790.0,1e-08]
["bitfinex","BTCUSD",1771540858005,0.07485975,66792.0,66790.0,1e-08]
["bitfinex","BTCUSD",1771540858218,0.07486038,66791.0,66790.0,1e-08]
["bitfinex","BTCUSD",1771540864016,0.29943499,66793.0,66783.0,0.0002]
["bitfinex","BTCUSD",1771540864232,0.23873259,66786.0,66770.0,0.25868824]
["bitfinex","BTCUSD",1771540864387,0.07488147,66773.0,66770.0,0.25868824]
["bitfinex","BTCUSD",1771540864594,0.07487982,66774.0,66770.0,0.00016]
["bitfinex","BTCUSD",1771540864811,0.07488104,66773.0,66770.0,0.00016]
["bitfinex","BTCUSD",1771540865152,0.07488068,66773.0,66770.0,0.00016]
["bitfinex","BTCUSD",1771540865322,0.0748828,66771.0,66770.0,0.00016]
["bitfinex","BTCUSD",1771540866130,0.31361427,66772.0,66763.0,0.00031475]
["bitfinex","BTCUSD",1771540866328,0.07488999,66765.0,66763.0,0.00031475]
["bitfinex","BTCUSD",1771540866529,0.07488957,66765.0,66763.0,0.00031475]
["bitfinex","BTCUSD",1771540866737,0.07488663,66768.0,66763.0,0.00031475]
["bitfinex","BTCUSD",1771540866948,0.07488641,66768.0,66763.0,0.00031475]
["bitfinex","BTCUSD",1771540867144,0.0244831,66779.0,66763.0,0.00625332]
["bitfinex","BTCUSD",1771540867554,0.07488661,66768.0,66763.0,0.00625332]
["bitfinex","BTCUSD",1771540868249,0.07488746,66767.0,66763.0,0.00625332]
["bitfinex","BTCUSD",1771540868454,0.07488661,66768.0,66763.0,0.00625332]
["bitfinex","BTCUSD",1771540869110,0.07489001,66765.0,66763.0,0.00031475]
["bitfinex","BTCUSD",1771540869258,0.07489065,66764.0,66763.0,0.00031475]
["bitfinex","BTCUSD",1771540869866,0.24661188,66772.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771540869867,0.32403676,66767.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771540870065,0.07489394,66762.0,66760.0,0.00016]
["bitfinex","BTCUSD",1771540870412,0.07489729,66759.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771540870531,0.0748959,66760.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771540870738,0.0748959,66761.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771540871143,0.07489574,66760.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771540872030,0.0748959,66761.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771540872156,0.07489573,66760.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771540874630,0.07489596,66761.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771540874855,0.07489543,66760.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771540875212,0.07489804,66758.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771540875413,0.07489851,66757.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771540875838,0.07489804,66758.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771540877903,0.07489851,66757.0,66755.0,0.0002]
["bitfinex","BTCUSD",1771540878111,0.07489963,66756.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540878317,0.73920349,66852.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540878318,0.07490123,66755.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540878505,0.07490272,66754.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540879700,0.07490306,66753.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540880108,0.07490094,66755.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540880285,0.07490205,66754.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540880686,0.07490312,66753.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540881090,0.07446491,66753.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540881291,0.07490462,66752.0,66750.0,0.00016]
["bitfinex","BTCUSD",1771540881528,0.0749095,66748.0,66744.0,0.0002]
["bitfinex","BTCUSD",1771540881742,0.07490806,66749.0,66744.0,0.0002]
["bitfinex","BTCUSD",1771540881940,0.07490871,66748.0,66744.0,0.0002]
["bitfinex","BTCUSD",1771540882953,0.07490941,66748.0,66744.0,0.0002]
["bitfinex","BTCUSD",1771540883176,0.07491308,66745.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771540883376,0.29963897,66747.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771540883377,0.07491308,66746.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771540883799,0.07491308,66746.0,66744.0,0.001]
["bitfinex","BTCUSD",1771540884004,0.07491001,66747.0,66744.0,0.001]
["bitfinex","BTCUSD",1771540884210,0.07491117,66746.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771540884353,0.07491117,66746.0,66744.0,0.0002]
["bitfinex","BTCUSD",1771540884559,0.20997725,66749.0,66744.0,0.0002]
["bitfinex","BTCUSD",1771540884779,0.07491008,66747.0,66744.0,0.0002]
["bitfinex","BTCUSD",1771540886836,0.0004,66749.0,66744.0,0.0002]
["bitfinex","BTCUSD",1771540886837,0.0004,66749.0,66744.0,0.07511281]
["bitfinex","BTCUSD",1771540887167,0.0248831,66749.0,66744.0,0.07511281]
["bitfinex","BTCUSD",1771540887575,0.0248831,66749.0,66740.0,0.00016]
["bitfinex","BTCUSD",1771540887869,0.0248831,66749.0,66742.0,0.07491512]
["bitfinex","BTCUSD",1771540887870,0.0244831,66748.0,66742.0,0.07491512]
["bitfinex","BTCUSD",1771540888307,0.0004,66749.0,66747.0,0.07490973]
["bitfinex","BTCUSD",1771540888656,0.0004,66749.0,66748.0,0.07490861]
["bitfinex","BTCUSD",1771540889579,0.0004,66756.0,66755.0,0.07490075]
["bitfinex","BTCUSD",1771540890889,0.00016,66760.0,66759.0,0.07489626]
["bitfinex","BTCUSD",1771540891303,1e-08,66760.0,66759.0,0.07489626]
["bitfinex","BTCUSD",1771540893271,0.0004,66763.0,66759.0,0.07489626]
["bitfinex","BTCUSD",1771540893272,1e-08,66763.0,66762.0,0.0748929]
["bitfinex","BTCUSD",1771540893488,1e-08,66782.0,66762.0,0.44935599]
["bitfinex","BTCUSD",1771540893730,0.00016,66790.0,66773.0,0.07488056]
["bitfinex","BTCUSD",1771540893935,0.00016,66790.0,66787.0,0.07486486]
["bitfinex","BTCUSD",1771540894145,0.00016,66790.0,66789.0,0.07486262]
["bitfinex","BTCUSD",1771540895646,0.0244831,66793.0,66792.0,0.07485926]
["bitfinex","BTCUSD",1771540895793,0.0244831,66798.0,66795.0,0.07485531]
["bitfinex","BTCUSD",1771540896003,0.0244831,66797.0,66795.0,0.07485531]
["bitfinex","BTCUSD",1771540896628,0.0244831,66797.0,66794.0,0.07485531]
["bitfinex","BTCUSD",1771540896629,0.0244831,66796.0,66794.0,0.07485531]
["bitfinex","BTCUSD",1771540897197,0.0244831,66796.0,66794.0,0.05236258]
["bitfinex","BTCUSD",1771540897370,0.0244831,66796.0,66795.0,0.0748559]
["bitfinex","BTCUSD",1771540898321,0.02401785,66799.0,66796.0,0.07485391]
["bitfinex","BTCUSD",1771540898523,0.02401785,66799.0,66795.0,0.07485416]
["bitfinex","BTCUSD",1771540899555,0.0004,66796.0,66795.0,0.07485416]
["bitfinex","BTCUSD",1771540901766,0.0004,66796.0,66794.0,0.07485533]
["bitfinex","BTCUSD",1771540902524,0.0004,66796.0,66793.0,0.07485638]
["bitfinex","BTCUSD",1771540902680,0.02441785,66796.0,66793.0,0.07485638]
["bitfinex","BTCUSD",1771540902880,0.02441785,66796.0,66794.0,0.07485662]
["bitfinex","BTCUSD",1771540903102,0.02441785,66796.0,66793.0,0.07485638]
["bitfinex","BTCUSD",1771540903695,0.02441785,66796.0,66794.0,0.074857]
["bitfinex","BTCUSD",1771540903893,0.02441785,66796.0,66793.0,0.07485638]
["bitfinex","BTCUSD",1771540904860,0.0004,66796.0,66794.0,0.07485687]
["bitfinex","BTCUSD",1771540906542,0.0004,66796.0,66794.0,0.0002]
["bitfinex","BTCUSD",1771540907541,0.0004,66796.0,66794.0,0.07505645]
["bitfinex","BTCUSD",1771540908601,0.0004,66796.0,66794.0,0.07505662]
["bitfinex","BTCUSD",1771540910289,0.07524729,66803.0,66802.0,1e-08]
["bitfinex","BTCUSD",1771540910290,0.0004,66803.0,66802.0,1e-08]
["bitfinex","BTCUSD",1771540910586,0.0004,66803.0,66802.0,0.07484806]
["bitfinex","BTCUSD",1771540912311,1e-08,66803.0,66802.0,0.07484806]
["bitfinex","BTCUSD",1771540912469,0.00056,66810.0,66807.0,0.07484245]
["bitfinex","BTCUSD",1771540918461,1e-08,66808.0,66807.0,0.07484245]
["bitfinex","BTCUSD",1771540923570,1e-08,66808.0,66807.0,0.0746769]
["bitfinex","BTCUSD",1771540923979,1e-08,66808.0,66807.0,0.07451137]
["bitfinex","BTCUSD",1771540924284,0.0004,66811.0,66810.0,0.07483909]
["bitfinex","BTCUSD",1771540924578,0.0004,66815.0,66814.0,0.07483461]
["bitfinex","BTCUSD",1771540927130,0.0150069,66839.0,66838.0,0.07480774]
["bitfinex","BTCUSD",1771540927475,0.0400019,66839.0,66838.0,0.07480774]
["bitfinex","BTCUSD",1771540927889,0.26144577,66839.0,66838.0,0.07480774]
["bitfinex","BTCUSD",1771540928023,0.024995,66838.0,66837.0,0.07480838]
["bitfinex","BTCUSD",1771540928427,0.00016,66840.0,66838.0,0.07480774]
["bitfinex","BTCUSD",1771540928428,0.025155,66840.0,66838.0,0.07480774]
["bitfinex","BTCUSD",1771540928863,0.025155,66840.0,66838.0,0.07447673]
["bitfinex","BTCUSD",1771540929549,0.0004,66839.0,66838.0,0.07447673]
["bitfinex","BTCUSD",1771540930083,0.0004,66839.0,66838.0,0.04410479]
["bitfinex","BTCUSD",1771540931060,0.0004,66839.0,66838.0,0.04393924]
["bitfinex","BTCUSD",1771540931439,0.0004,66839.0,66838.0,0.04377371]
["bitfinex","BTCUSD",1771540934204,0.0004,66839.0,66837.0,0.07480666]
["bitfinex","BTCUSD",1771540934983,0.0004,66839.0,66838.0,0.07480774]
["bitfinex","BTCUSD",1771540937281,0.0004,66839.0,66837.0,0.07480666]
["bitfinex","BTCUSD",1771540937775,0.0004,66839.0,66838.0,0.07480774]
["bitfinex","BTCUSD",1771540937981,0.0004,66839.0,66837.0,0.07480666]
["bitfinex","BTCUSD",1771540938202,0.0004,66839.0,66838.0,0.07480774]
["bitfinex","BTCUSD",1771540938378,0.00016,66840.0,66838.0,0.07480774]
["bitfinex","BTCUSD",1771540938611,0.07519941,66846.0,66838.0,0.07480774]
["bitfinex","BTCUSD",1771540938808,0.07479994,66845.0,66838.0,0.07480774]
["bitfinex","BTCUSD",1771540939030,0.0004,66846.0,66842.0,0.07480294]
["bitfinex","BTCUSD",1771540939223,0.0004,66846.0,66842.0,0.07430641]
["bitfinex","BTCUSD",1771540939867,0.025395,66846.0,66841.0,0.0748042]
["bitfinex","BTCUSD",1771540941044,0.025395,66846.0,66842.0,0.07480324]
["bitfinex","BTCUSD",1771540942565,0.0004,66846.0,66842.0,0.07480324]
["bitfinex","BTCUSD",1771540943176,0.0004,66846.0,66841.0,0.0748042]
["bitfinex","BTCUSD",1771540943908,0.0004,66846.0,66842.0,0.07480322]
["bitfinex","BTCUSD",1771540945149,0.25918856,66860.0,66839.0,0.29922491]
["bitfinex","BTCUSD",1771540945150,0.00016,66880.0,66879.0,0.07476188]
["bitfinex","BTCUSD",1771540945368,0.01721902,66899.0,66880.0,0.02395685]
["bitfinex","BTCUSD",1771540945516,0.25978856,66900.0,66880.0,0.02395685]
["bitfinex","BTCUSD",1771540945517,0.22144387,66888.0,66880.0,0.05664]
["bitfinex","BTCUSD",1771540945716,0.22144387,66888.0,66880.0,0.13140021]
["bitfinex","BTCUSD",1771540945940,0.0001536,66891.0,66878.0,0.28242541]
["bitfinex","BTCUSD",1771540946116,0.0001536,66891.0,66885.0,0.07475459]
["bitfinex","BTCUSD",1771540946117,0.00016,66889.0,66885.0,0.07475459]
["bitfinex","BTCUSD",1771540946342,0.00016,66889.0,66881.0,0.02379685]
["bitfinex","BTCUSD",1771540946343,0.00016,66889.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1771540946551,0.00016,66889.0,66887.0,0.07475218]
["bitfinex","BTCUSD",1771540946736,0.00016,66889.0,66887.0,0.07458667]
["bitfinex","BTCUSD",1771540946943,0.00016,66889.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1771540948696,0.00016,66889.0,66881.0,0.02379685]
["bitfinex","BTCUSD",1771540948870,0.22160387,66889.0,66881.0,0.07475914]
["bitfinex","BTCUSD",1771540949071,0.0001536,66891.0,66886.0,0.07475349]
["bitfinex","BTCUSD",1771540949239,0.22159747,66891.0,66886.0,0.07475349]
["bitfinex","BTCUSD",1771540949734,0.0001536,66891.0,66886.0,0.07475349]
["bitfinex","BTCUSD",1771540949877,0.0001536,66891.0,66887.0,0.07475264]
["bitfinex","BTCUSD",1771540950478,0.22159747,66891.0,66875.0,0.17976]
["bitfinex","BTCUSD",1771540950680,0.0004,66889.0,66886.0,0.07475362]
["bitfinex","BTCUSD",1771540951192,0.0004,66889.0,66887.0,0.07475292]
["bitfinex","BTCUSD",1771540951610,0.0004,66889.0,66887.0,0.07458743]
["bitfinex","BTCUSD",1771540951818,0.0004,66889.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1771540952342,1e-08,66896.0,66895.0,0.074744]
["bitfinex","BTCUSD",1771540952847,0.00116,66900.0,66889.0,0.02379685]
["bitfinex","BTCUSD",1771540952848,0.00116,66900.0,66897.0,0.07474164]
["bitfinex","BTCUSD",1771540953210,0.00116,66900.0,66897.0,0.07474119]
["bitfinex","BTCUSD",1771540953658,0.00116,66900.0,66896.0,0.07474115]
["bitfinex","BTCUSD",1771540953870,0.22260387,66900.0,66897.0,0.07474162]
["bitfinex","BTCUSD",1771540954037,0.00116,66900.0,66897.0,0.07474167]
["bitfinex","BTCUSD",1771540954237,0.07474108,66898.0,66867.0,0.59819731]
["bitfinex","BTCUSD",1771540954417,0.22144387,66898.0,66889.0,0.07475024]
["bitfinex","BTCUSD",1771540954620,0.22144387,66896.0,66888.0,0.07475098]
["bitfinex","BTCUSD",1771540954837,0.22144387,66896.0,66883.0,0.02379685]
["bitfinex","BTCUSD",1771540955068,0.22144387,66896.0,66891.0,0.07474802]
["bitfinex","BTCUSD",1771540955474,0.22144387,66896.0,66891.0,0.07474791]
["bitfinex","BTCUSD",1771540955767,0.22144387,66896.0,66891.0,0.07474793]
["bitfinex","BTCUSD",1771540955966,0.22144387,66896.0,66889.0,0.0747506]
["bitfinex","BTCUSD",1771540956172,0.22144387,66896.0,66890.0,0.07474929]
["bitfinex","BTCUSD",1771540956381,0.29618711,66896.0,66887.0,0.07475233]
["bitfinex","BTCUSD",1771540956667,0.22144387,66896.0,66889.0,0.07474967]
["bitfinex","BTCUSD",1771540956868,0.22144387,66896.0,66888.0,0.07475159]
["bitfinex","BTCUSD",1771540957016,0.22144387,66896.0,66889.0,0.07474997]
["bitfinex","BTCUSD",1771540957217,0.22144387,66896.0,66890.0,0.07474892]
["bitfinex","BTCUSD",1771540957423,0.22144387,66896.0,66892.0,0.07474727]
["bitfinex","BTCUSD",1771540958872,0.30803123,66900.0,66891.0,0.07474829]
["bitfinex","BTCUSD",1771540959111,0.23213269,66899.0,66891.0,0.07474829]
["bitfinex","BTCUSD",1771540959663,0.30687283,66899.0,66890.0,0.07490775]
["bitfinex","BTCUSD",1771540960096,0.07474075,66898.0,66890.0,0.07490775]
["bitfinex","BTCUSD",1771540960296,0.23213269,66899.0,66892.0,0.07474684]
["bitfinex","BTCUSD",1771540960808,0.30687284,66899.0,66891.0,0.07474842]
["bitfinex","BTCUSD",1771540961006,0.23213269,66899.0,66892.0,0.07474672]
["bitfinex","BTCUSD",1771540961167,0.30687278,66899.0,66891.0,0.07474814]
["bitfinex","BTCUSD",1771540961508,0.02433748,66898.0,66890.0,0.07490898]
["bitfinex","BTCUSD",1771540961709,0.09907833,66898.0,66890.0,0.07490898]
["bitfinex","BTCUSD",1771540962233,0.02433748,66898.0,66892.0,0.07474673]
["bitfinex","BTCUSD",1771540962511,0.09907839,66898.0,66891.0,0.07474841]
["bitfinex","BTCUSD",1771540963187,0.02433748,66898.0,66892.0,0.07474647]
["bitfinex","BTCUSD",1771540963519,0.02433748,66898.0,66894.0,0.07474442]
["bitfinex","BTCUSD",1771540964309,0.25647017,66898.0,66894.0,0.07474442]
["bitfinex","BTCUSD",1771540966108,0.25647017,66898.0,66894.0,0.01868408]
["bitfinex","BTCUSD",1771540966314,0.25687017,66898.0,66894.0,0.01868408]
["bitfinex","BTCUSD",1771540966518,0.02473748,66898.0,66894.0,0.01868408]
["bitfinex","BTCUSD",1771540967809,0.02473748,66898.0,66896.0,0.07474245]
["bitfinex","BTCUSD",1771540968015,0.02473748,66898.0,66897.0,0.07474176]
["bitfinex","BTCUSD",1771540968220,0.02473748,66898.0,66897.0,0.0745764]
["bitfinex","BTCUSD",1771540969214,0.0004,66903.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771540969215,0.23213269,66908.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771540969424,0.23213269,66906.0,66899.0,0.07473851]
["bitfinex","BTCUSD",1771540969628,0.23213269,66906.0,66900.0,0.07473799]
["bitfinex","BTCUSD",1771540970074,0.23213269,66906.0,66901.0,0.07473721]
["bitfinex","BTCUSD",1771540970460,0.23213269,66906.0,66901.0,0.07473689]
["bitfinex","BTCUSD",1771540970875,0.24951722,66906.0,66901.0,0.07473689]
["bitfinex","BTCUSD",1771540971272,0.0004,66907.0,66901.0,0.07473689]
["bitfinex","BTCUSD",1771540971645,0.0004,66907.0,66901.0,0.07473672]
["bitfinex","BTCUSD",1771540972043,0.0004,66907.0,66901.0,0.07473693]
["bitfinex","BTCUSD",1771540972247,0.0004,66907.0,66900.0,0.07473799]
["bitfinex","BTCUSD",1771540972468,0.30726372,66907.0,66900.0,0.07473799]
["bitfinex","BTCUSD",1771540972960,0.23253269,66907.0,66901.0,0.07473724]
["bitfinex","BTCUSD",1771540974458,0.0139602,66906.0,66901.0,0.07473724]
["bitfinex","BTCUSD",1771540974657,0.23253269,66907.0,66901.0,0.07473724]
["bitfinex","BTCUSD",1771540974658,0.0139602,66905.0,66901.0,0.07473724]
["bitfinex","BTCUSD",1771540974884,0.0139602,66904.0,66902.0,0.07473616]
["bitfinex","BTCUSD",1771540975082,0.0139602,66903.0,66902.0,0.07473616]
["bitfinex","BTCUSD",1771540975279,0.0139602,66903.0,66902.0,0.06695559]
["bitfinex","BTCUSD",1771540976041,0.0139602,66903.0,66901.0,0.07473724]
["bitfinex","BTCUSD",1771540976262,0.0139602,66903.0,66900.0,0.07473657]
["bitfinex","BTCUSD",1771540976263,0.0139602,66902.0,66900.0,0.07473801]
["bitfinex","BTCUSD",1771540976422,0.30726375,66907.0,66900.0,0.07473801]
["bitfinex","BTCUSD",1771540976632,0.0139644,66906.0,66901.0,0.07473728]
["bitfinex","BTCUSD",1771540976950,0.0139644,66905.0,66900.0,0.07473801]
["bitfinex","BTCUSD",1771540977165,0.31290354,66904.0,66894.0,0.07474455]
["bitfinex","BTCUSD",1771540977316,0.0886999,66903.0,66896.0,0.07474248]
["bitfinex","BTCUSD",1771540977523,0.0886999,66903.0,66895.0,0.07474306]
["bitfinex","BTCUSD",1771540977524,0.0139644,66902.0,66895.0,0.07474306]
["bitfinex","BTCUSD",1771540977722,0.01396408,66901.0,66896.0,0.07474271]
["bitfinex","BTCUSD",1771540977931,0.32425083,66906.0,66898.0,0.07474002]
["bitfinex","BTCUSD",1771540978152,0.01396419,66905.0,66899.0,0.07473914]
["bitfinex","BTCUSD",1771540978352,0.01396419,66904.0,66900.0,0.07473807]
["bitfinex","BTCUSD",1771540978527,0.01396419,66903.0,66900.0,0.07473807]
["bitfinex","BTCUSD",1771540978732,0.01396419,66902.0,66900.0,0.07473807]
["bitfinex","BTCUSD",1771540979097,0.24951722,66906.0,66900.0,0.07473807]
["bitfinex","BTCUSD",1771540979275,0.01396427,66905.0,66900.0,0.07473807]
["bitfinex","BTCUSD",1771540979452,0.24951722,66906.0,66900.0,0.07473807]
["bitfinex","BTCUSD",1771540979453,0.01396427,66904.0,66900.0,0.07473807]
["bitfinex","BTCUSD",1771540979659,0.01396427,66903.0,66899.0,0.07473914]
["bitfinex","BTCUSD",1771540979855,0.01396427,66902.0,66899.0,0.07473914]
["bitfinex","BTCUSD",1771540980054,0.32424893,66906.0,66899.0,0.07473914]
["bitfinex","BTCUSD",1771540980261,0.01396593,66905.0,66899.0,0.07473914]
["bitfinex","BTCUSD",1771540980451,0.01396593,66904.0,66899.0,0.07473914]
["bitfinex","BTCUSD",1771540980658,0.01396593,66903.0,66899.0,0.07473914]
["bitfinex","BTCUSD",1771540980826,0.01396593,66902.0,66899.0,0.07473914]
["bitfinex","BTCUSD",1771540981025,0.01396593,66901.0,66900.0,0.07473841]
["bitfinex","BTCUSD",1771540981275,0.01396593,66901.0,66899.0,0.07473914]
["bitfinex","BTCUSD",1771540981451,0.32424893,66906.0,66899.0,0.07473914]
["bitfinex","BTCUSD",1771540981663,0.01396817,66905.0,66899.0,0.07473914]
["bitfinex","BTCUSD",1771540981879,0.01396817,66904.0,66896.0,0.29897103]
["bitfinex","BTCUSD",1771540982037,0.01396817,66903.0,66892.0,0.02453608]
["bitfinex","BTCUSD",1771540982240,0.01396817,66902.0,66897.0,0.07474065]
["bitfinex","BTCUSD",1771540982437,0.29932241,66907.0,66893.0,0.02448679]
["bitfinex","BTCUSD",1771540982438,0.0004,66907.0,66893.0,0.02448679]
["bitfinex","BTCUSD",1771540982666,0.1798,66910.0,66903.0,0.02448679]
["bitfinex","BTCUSD",1771540982874,0.07472651,66911.0,66903.0,0.09922123]
["bitfinex","BTCUSD",1771540983081,0.25452738,66910.0,66903.0,0.09922123]
["bitfinex","BTCUSD",1771540983279,0.1798,66910.0,66901.0,0.07473655]
["bitfinex","BTCUSD",1771540983530,0.25452767,66910.0,66902.0,0.0747353]
["bitfinex","BTCUSD",1771540984051,0.1798,66910.0,66903.0,0.07473425]
["bitfinex","BTCUSD",1771540984274,0.07473,66908.0,66900.0,0.07489784]
["bitfinex","BTCUSD",1771540984476,0.0004,66907.0,66900.0,0.07489784]
["bitfinex","BTCUSD",1771540984591,0.07513063,66907.0,66900.0,0.07489784]
["bitfinex","BTCUSD",1771540985103,0.25493063,66907.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771540985329,0.0747321,66906.0,66899.0,0.0002]
["bitfinex","BTCUSD",1771540985540,0.0747321,66906.0,66899.0,0.07493912]
["bitfinex","BTCUSD",1771540986451,0.4831782,66907.0,66900.0,0.074738]
["bitfinex","BTCUSD",1771540986693,0.40844757,66907.0,66900.0,0.074738]
["bitfinex","BTCUSD",1771540986896,0.40844757,66907.0,66901.0,0.07473691]
["bitfinex","BTCUSD",1771540987373,0.1802,66907.0,66900.0,0.074738]
["bitfinex","BTCUSD",1771540987927,0.01492956,66907.0,66901.0,0.07473681]
["bitfinex","BTCUSD",1771540988873,0.0747303,66909.0,66901.0,0.07473681]
["bitfinex","BTCUSD",1771540989083,0.01492956,66908.0,66901.0,0.07473681]
["bitfinex","BTCUSD",1771540989324,0.0747303,66909.0,66902.0,0.07473595]
["bitfinex","BTCUSD",1771540989521,0.0747303,66909.0,66902.0,0.09920849]
["bitfinex","BTCUSD",1771540990795,0.0747303,66909.0,66902.0,0.02447254]
["bitfinex","BTCUSD",1771540990995,0.24499074,66911.0,66899.0,0.0002]
["bitfinex","BTCUSD",1771540991157,0.01492956,66908.0,66899.0,0.0002]
["bitfinex","BTCUSD",1771540991358,0.01738453,66908.0,66892.0,0.02467254]
["bitfinex","BTCUSD",1771540991708,0.07473985,66899.0,66892.0,0.02467254]
["bitfinex","BTCUSD",1771540991908,0.29893778,66904.0,66892.0,0.02467254]
["bitfinex","BTCUSD",1771540992086,0.07474127,66898.0,66892.0,0.02467254]
["bitfinex","BTCUSD",1771540992308,0.07474112,66898.0,66892.0,0.02467254]
["bitfinex","BTCUSD",1771540992638,0.07473986,66899.0,66892.0,0.09941957]
["bitfinex","BTCUSD",1771540992759,0.24499074,66907.0,66892.0,0.02467254]
["bitfinex","BTCUSD",1771540992964,0.07473771,66901.0,66894.0,0.07474463]
["bitfinex","BTCUSD",1771540993163,0.01492956,66906.0,66892.0,0.02467254]
["bitfinex","BTCUSD",1771540993361,0.01492956,66906.0,66893.0,0.07474566]
["bitfinex","BTCUSD",1771540993362,0.29893946,66904.0,66893.0,0.07474566]
["bitfinex","BTCUSD",1771540993562,0.07473721,66902.0,66894.0,0.07474455]
["bitfinex","BTCUSD",1771540993764,0.07473785,66901.0,66894.0,0.07474455]
["bitfinex","BTCUSD",1771540994279,0.27524189,66904.0,66892.0,0.02467254]
["bitfinex","BTCUSD",1771540994462,0.07474037,66899.0,66892.0,0.07494726]
["bitfinex","BTCUSD",1771540994644,0.07474037,66899.0,66892.0,0.0002]
["bitfinex","BTCUSD",1771540994854,0.07473914,66900.0,66892.0,0.07494709]
["bitfinex","BTCUSD",1771540995250,0.07473914,66900.0,66893.0,0.07474621]
["bitfinex","BTCUSD",1771540995514,0.07473914,66900.0,66892.0,0.07494709]
["bitfinex","BTCUSD",1771540995912,0.07473999,66899.0,66892.0,0.07494709]
["bitfinex","BTCUSD",1771540996271,0.07474076,66898.0,66883.0,0.0002]
["bitfinex","BTCUSD",1771540996474,0.07474076,66898.0,66870.0,0.02447254]
["bitfinex","BTCUSD",1771540996475,0.02325319,66892.0,66870.0,0.02447254]
["bitfinex","BTCUSD",1771540996694,0.07476355,66878.0,66866.0,0.22496395]
["bitfinex","BTCUSD",1771540996905,0.07476219,66879.0,66869.0,0.07497265]
["bitfinex","BTCUSD",1771540997217,0.07476254,66880.0,66869.0,0.07497265]
["bitfinex","BTCUSD",1771540997218,0.01492956,66880.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771540997393,0.07476228,66879.0,66870.0,0.07477186]
["bitfinex","BTCUSD",1771540997603,0.07476228,66879.0,66869.0,0.07497247]
["bitfinex","BTCUSD",1771540997777,0.07476337,66878.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771540998212,0.08969366,66879.0,66870.0,0.07477174]
["bitfinex","BTCUSD",1771540998377,0.0747632,66878.0,66869.0,0.07497254]
["bitfinex","BTCUSD",1771540998577,0.0747645,66877.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771540999177,0.07476429,66877.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771540999604,0.07476525,66876.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541000196,0.07476677,66875.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541000391,0.01492956,66875.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541001011,0.08969635,66875.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541001214,0.01492956,66875.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541001636,0.08969623,66875.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541001916,0.01492956,66875.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541003881,0.08969686,66875.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541004300,0.07476777,66874.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541004514,0.08969686,66875.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541005164,0.02325319,66873.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541005365,0.09802264,66873.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541005572,0.07477025,66872.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541005882,0.0747715,66871.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541006447,0.01492956,66872.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541006640,0.08969958,66872.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541006767,0.01492956,66872.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541007182,0.08969957,66872.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541007393,0.07477194,66870.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541007588,0.0747715,66871.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541007817,0.03818275,66872.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541011174,0.01492956,66872.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541011814,0.07476943,66874.0,66869.0,0.24963649]
["bitfinex","BTCUSD",1771541012187,0.07476879,66873.0,66869.0,0.02467254]
["bitfinex","BTCUSD",1771541012389,0.07476943,66874.0,66869.0,0.02467254]
["bitfinex","BTCUSD",1771541012605,0.07476888,66873.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541013001,0.07476872,66873.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541013359,0.07476862,66873.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541013828,0.07476943,66874.0,66869.0,0.0002]
["bitfinex","BTCUSD",1771541014181,0.02325319,66889.0,66871.0,0.02447254]
["bitfinex","BTCUSD",1771541014406,0.07475351,66887.0,66879.0,0.07476133]
["bitfinex","BTCUSD",1771541014629,0.17964,66891.0,66882.0,0.0747579]
["bitfinex","BTCUSD",1771541014785,0.25438893,66891.0,66883.0,0.07475696]
["bitfinex","BTCUSD",1771541015995,0.0004,66887.0,66883.0,0.07475696]
["bitfinex","BTCUSD",1771541017249,0.0004,66887.0,66883.0,0.07475735]
["bitfinex","BTCUSD",1771541017550,0.0004,66887.0,66883.0,0.09875297]
["bitfinex","BTCUSD",1771541017976,0.09898418,66903.0,66887.0,0.02399562]
["bitfinex","BTCUSD",1771541018156,0.17968,66906.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1771541018356,0.17968,66906.0,66897.0,0.07474118]
["bitfinex","BTCUSD",1771541018660,0.07473341,66905.0,66898.0,0.02399562]
["bitfinex","BTCUSD",1771541018861,0.07473341,66905.0,66897.0,0.07474118]
["bitfinex","BTCUSD",1771541019270,0.1322658,66906.0,66897.0,0.07474118]
["bitfinex","BTCUSD",1771541019467,0.07473335,66905.0,66897.0,0.07474118]
["bitfinex","BTCUSD",1771541019873,0.1322658,66906.0,66898.0,0.07474042]
["bitfinex","BTCUSD",1771541020077,0.07473345,66905.0,66897.0,0.07474118]
["bitfinex","BTCUSD",1771541020958,0.1322658,66906.0,66897.0,0.07474118]
["bitfinex","BTCUSD",1771541021162,0.07473295,66905.0,66897.0,0.07474118]
["bitfinex","BTCUSD",1771541022159,0.07473295,66905.0,66898.0,0.07474059]
["bitfinex","BTCUSD",1771541023721,0.07473295,66905.0,66897.0,0.07474118]
["bitfinex","BTCUSD",1771541025541,0.1322658,66906.0,66898.0,0.07473997]
["bitfinex","BTCUSD",1771541025819,0.05753236,66906.0,66899.0,0.07473952]
["bitfinex","BTCUSD",1771541026088,0.13226445,66906.0,66899.0,0.02399562]
["bitfinex","BTCUSD",1771541027734,0.13226493,66906.0,66897.0,0.07474152]
["bitfinex","BTCUSD",1771541027895,0.07473329,66905.0,66897.0,0.07474152]
["bitfinex","BTCUSD",1771541028100,0.13226451,66906.0,66894.0,0.02399562]
["bitfinex","BTCUSD",1771541028313,0.13226451,66906.0,66898.0,0.07473997]
["bitfinex","BTCUSD",1771541029096,0.05753236,66906.0,66900.0,0.07473823]
["bitfinex","BTCUSD",1771541029720,0.05753236,66906.0,66899.0,0.07473887]
["bitfinex","BTCUSD",1771541029942,0.05753236,66906.0,66900.0,0.07473801]
["bitfinex","BTCUSD",1771541030602,0.05793236,66906.0,66900.0,0.07473801]
["bitfinex","BTCUSD",1771541030733,0.05793236,66906.0,66885.0,0.02399562]
["bitfinex","BTCUSD",1771541030941,0.25781025,66900.0,66888.0,0.02399562]
["bitfinex","BTCUSD",1771541031358,0.07473953,66899.0,66888.0,0.02399562]
["bitfinex","BTCUSD",1771541031568,0.25781025,66900.0,66886.0,0.07475398]
["bitfinex","BTCUSD",1771541031779,0.28205833,66900.0,66884.0,0.26683804]
["bitfinex","BTCUSD",1771541031976,0.07473953,66899.0,66884.0,0.32301714]
["bitfinex","BTCUSD",1771541032181,0.28205833,66900.0,66888.0,0.07475167]
["bitfinex","BTCUSD",1771541032377,0.0747437,66896.0,66888.0,0.07475167]
["bitfinex","BTCUSD",1771541033143,0.07474562,66894.0,66885.0,0.07475517]
["bitfinex","BTCUSD",1771541033402,0.07474642,66893.0,66886.0,0.07475372]
["bitfinex","BTCUSD",1771541033620,0.07474529,66894.0,66886.0,0.07475372]
["bitfinex","BTCUSD",1771541033849,0.07474638,66893.0,66886.0,0.07475372]
["bitfinex","BTCUSD",1771541034102,0.07474529,66894.0,66887.0,0.07475265]
["bitfinex","BTCUSD",1771541034407,0.07474573,66895.0,66887.0,0.07475265]
["bitfinex","BTCUSD",1771541034606,0.50498313,66900.0,66885.0,0.07475444]
["bitfinex","BTCUSD",1771541034607,0.07474703,66893.0,66885.0,0.07475444]
["bitfinex","BTCUSD",1771541035215,0.0747475,66892.0,66885.0,0.07475488]
["bitfinex","BTCUSD",1771541035418,0.07474748,66892.0,66884.0,0.07475555]
["bitfinex","BTCUSD",1771541035676,0.07474772,66892.0,66880.0,0.28180587]
["bitfinex","BTCUSD",1771541035833,0.07474778,66892.0,66885.0,0.07475483]
["bitfinex","BTCUSD",1771541036372,0.07474834,66893.0,66885.0,0.07475483]
["bitfinex","BTCUSD",1771541036571,0.07474798,66892.0,66885.0,0.07475483]
["bitfinex","BTCUSD",1771541036735,0.07474811,66893.0,66886.0,0.0747535]
["bitfinex","BTCUSD",1771541037125,0.0747458,66895.0,66887.0,0.07475276]
["bitfinex","BTCUSD",1771541037368,0.07474537,66894.0,66887.0,0.07475276]
["bitfinex","BTCUSD",1771541037591,0.0747458,66895.0,66887.0,0.07475276]
["bitfinex","BTCUSD",1771541037870,0.07474544,66894.0,66887.0,0.07475276]
["bitfinex","BTCUSD",1771541038669,0.0747458,66895.0,66887.0,0.07475276]
["bitfinex","BTCUSD",1771541039979,0.07474546,66894.0,66887.0,0.07475276]
["bitfinex","BTCUSD",1771541040133,0.07474528,66894.0,66887.0,0.07475276]
["bitfinex","BTCUSD",1771541040333,0.0747458,66895.0,66887.0,0.07475276]
["bitfinex","BTCUSD",1771541040554,0.0747458,66895.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771541040555,0.07474785,66892.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771541040730,0.07474511,66895.0,66888.0,0.07475149]
["bitfinex","BTCUSD",1771541040931,0.07474558,66894.0,66887.0,0.07475238]
["bitfinex","BTCUSD",1771541041127,0.07474511,66895.0,66888.0,0.07475177]
["bitfinex","BTCUSD",1771541041780,0.07474567,66894.0,66887.0,0.07475247]
["bitfinex","BTCUSD",1771541042023,0.09899131,66896.0,66889.0,0.07474978]
["bitfinex","BTCUSD",1771541042314,0.09899131,66896.0,66886.0,0.29921264]
["bitfinex","BTCUSD",1771541042315,0.07474532,66894.0,66887.0,0.07475231]
["bitfinex","BTCUSD",1771541042743,0.02424808,66896.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771541042945,0.09899151,66896.0,66890.0,0.07474953]
["bitfinex","BTCUSD",1771541043147,0.09899151,66896.0,66889.0,0.07474974]
["bitfinex","BTCUSD",1771541043650,0.02424808,66896.0,66890.0,0.07474935]
["bitfinex","BTCUSD",1771541044111,0.09899096,66896.0,66890.0,0.07474935]
["bitfinex","BTCUSD",1771541044483,0.02424808,66896.0,66890.0,0.07474935]
["bitfinex","BTCUSD",1771541045264,0.09899098,66896.0,66890.0,0.07474935]
["bitfinex","BTCUSD",1771541045468,0.29895875,66899.0,66890.0,0.07474935]
["bitfinex","BTCUSD",1771541045669,0.07474253,66897.0,66890.0,0.07474935]
["bitfinex","BTCUSD",1771541048293,0.07474253,66897.0,66890.0,0.07490935]
["bitfinex","BTCUSD",1771541049295,0.07474253,66897.0,66890.0,0.07510935]
["bitfinex","BTCUSD",1771541051010,0.07474311,66896.0,66890.0,0.00036]
["bitfinex","BTCUSD",1771541051420,0.07474732,66893.0,66890.0,0.00036]
["bitfinex","BTCUSD",1771541051624,0.07474577,66895.0,66890.0,0.00036]
["bitfinex","BTCUSD",1771541051784,0.07474476,66896.0,66890.0,0.00036]
["bitfinex","BTCUSD",1771541052013,0.07474427,66895.0,66890.0,0.00036]
["bitfinex","BTCUSD",1771541052769,0.07474476,66896.0,66890.0,0.00036]
["bitfinex","BTCUSD",1771541053887,0.07474464,66895.0,66890.0,0.00036]
["bitfinex","BTCUSD",1771541054100,0.07474476,66896.0,66890.0,0.00036]
["bitfinex","BTCUSD",1771541054628,0.074744,66895.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771541054761,0.14902743,66896.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771541054966,0.07474894,66891.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771541055255,0.07475004,66890.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771541056602,0.07474754,66892.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771541057439,0.07474857,66891.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771541064499,0.22382632,66891.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771541064742,0.07474857,66891.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771541064946,0.22382647,66891.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771541065303,0.07474857,66891.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771541065910,0.22382805,66891.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771541066106,0.22350087,66891.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771541066679,0.22390087,66891.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771541066861,0.07482139,66891.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771541070152,0.07482139,66891.0,66886.0,0.02341279]
["bitfinex","BTCUSD",1771541073105,0.0004,66891.0,66886.0,0.02341279]
["bitfinex","BTCUSD",1771541073453,0.0004,66891.0,66886.0,0.09816625]
["bitfinex","BTCUSD",1771541077071,0.0004,66891.0,66887.0,0.02436328]
["bitfinex","BTCUSD",1771541078400,0.0004,66891.0,66889.0,0.02436328]
["bitfinex","BTCUSD",1771541078631,0.29891543,66909.0,66886.0,0.0002]
["bitfinex","BTCUSD",1771541078856,0.07782093,66916.0,66899.0,0.25781025]
["bitfinex","BTCUSD",1771541079048,0.07472175,66915.0,66908.0,0.09909237]
["bitfinex","BTCUSD",1771541079645,0.0747229,66914.0,66908.0,0.02436328]
["bitfinex","BTCUSD",1771541079807,0.07472286,66914.0,66908.0,0.02436328]
["bitfinex","BTCUSD",1771541080007,0.0001901,66922.0,66900.0,0.25781025]
["bitfinex","BTCUSD",1771541080211,0.0001901,66922.0,66914.0,0.0747219]
["bitfinex","BTCUSD",1771541080398,0.07490443,66922.0,66914.0,0.09908518]
["bitfinex","BTCUSD",1771541080593,0.07471539,66921.0,66914.0,0.09908518]
["bitfinex","BTCUSD",1771541081026,0.07471539,66921.0,66914.0,0.02436328]
["bitfinex","BTCUSD",1771541081227,0.0749058,66922.0,66914.0,0.02436328]
["bitfinex","BTCUSD",1771541081228,0.07471634,66920.0,66914.0,0.02436328]
["bitfinex","BTCUSD",1771541081407,0.07471661,66920.0,66914.0,0.02436328]
["bitfinex","BTCUSD",1771541081607,0.07471663,66921.0,66914.0,0.02436328]
["bitfinex","BTCUSD",1771541081849,0.07471648,66920.0,66914.0,0.02436328]
["bitfinex","BTCUSD",1771541082470,0.07471762,66919.0,66914.0,0.02436328]
["bitfinex","BTCUSD",1771541082668,0.07471946,66917.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771541082889,0.23863364,66920.0,66910.0,0.07488681]
["bitfinex","BTCUSD",1771541082890,0.07471891,66918.0,66910.0,0.07488681]
["bitfinex","BTCUSD",1771541083072,0.07471891,66918.0,66911.0,0.07472595]
["bitfinex","BTCUSD",1771541083392,0.0004,66915.0,66910.0,0.09925009]
["bitfinex","BTCUSD",1771541083688,0.0004,66915.0,66913.0,0.07472333]
["bitfinex","BTCUSD",1771541083887,0.07490431,66922.0,66915.0,0.0747209]
["bitfinex","BTCUSD",1771541084020,0.07490431,66922.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771541084021,0.0001901,66922.0,66912.0,0.02436328]
["bitfinex","BTCUSD",1771541084237,0.0001901,66922.0,66916.0,0.07471951]
["bitfinex","BTCUSD",1771541084867,0.0001901,66922.0,66918.0,0.07471762]
["bitfinex","BTCUSD",1771541085067,0.0001901,66922.0,66919.0,0.07471706]
["bitfinex","BTCUSD",1771541085945,0.0001901,66922.0,66920.0,0.09907893]
["bitfinex","BTCUSD",1771541086156,0.17798,66924.0,66921.0,0.07471458]
["bitfinex","BTCUSD",1771541086418,0.17798,66924.0,66920.0,0.07471565]
["bitfinex","BTCUSD",1771541086419,0.0001565,66937.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771541086603,0.0001565,66937.0,66933.0,0.07470062]
["bitfinex","BTCUSD",1771541086804,0.0001565,66937.0,66931.0,0.07470209]
["bitfinex","BTCUSD",1771541087013,0.0001565,66937.0,66929.0,0.02436328]
["bitfinex","BTCUSD",1771541087014,0.0001565,66937.0,66933.0,0.07470106]
["bitfinex","BTCUSD",1771541088532,0.0001565,66937.0,66934.0,0.07470043]
["bitfinex","BTCUSD",1771541088707,0.0001565,66937.0,66933.0,0.07470106]
["bitfinex","BTCUSD",1771541090600,0.0001565,66937.0,66929.0,0.32318703]
["bitfinex","BTCUSD",1771541090821,0.0001565,66937.0,66923.0,0.02436328]
["bitfinex","BTCUSD",1771541090822,0.0004,66936.0,66923.0,0.02436328]
["bitfinex","BTCUSD",1771541091160,0.07470327,66932.0,66924.0,0.0747108]
["bitfinex","BTCUSD",1771541091316,0.0747011,66935.0,66927.0,0.07470788]
["bitfinex","BTCUSD",1771541091502,0.0751,66936.0,66927.0,0.07470788]
["bitfinex","BTCUSD",1771541091503,0.0751,66936.0,66928.0,0.07470669]
["bitfinex","BTCUSD",1771541091697,0.0751,66936.0,66929.0,0.0747059]
["bitfinex","BTCUSD",1771541091926,0.0751,66936.0,66928.0,0.07470669]
["bitfinex","BTCUSD",1771541092096,0.0004,66936.0,66929.0,0.07470601]
["bitfinex","BTCUSD",1771541092331,0.0004,66936.0,66929.0,0.09906929]
["bitfinex","BTCUSD",1771541092720,0.07509859,66936.0,66929.0,0.02436328]
["bitfinex","BTCUSD",1771541092921,0.07470017,66935.0,66929.0,0.02436328]
["bitfinex","BTCUSD",1771541094126,0.0004,66936.0,66917.0,0.29887749]
["bitfinex","BTCUSD",1771541094311,0.07470684,66929.0,66922.0,0.02436328]
["bitfinex","BTCUSD",1771541094511,0.07470684,66929.0,66922.0,0.07471355]
["bitfinex","BTCUSD",1771541094711,0.07470681,66930.0,66923.0,0.09907585]
["bitfinex","BTCUSD",1771541095800,0.07470681,66930.0,66923.0,0.07471257]
["bitfinex","BTCUSD",1771541096116,0.29880678,66933.0,66927.0,0.02436328]
["bitfinex","BTCUSD",1771541096117,0.07470203,66933.0,66927.0,0.02436328]
["bitfinex","BTCUSD",1771541096278,0.07470269,66932.0,66927.0,0.02436328]
["bitfinex","BTCUSD",1771541096588,0.07470203,66933.0,66927.0,0.02436328]
["bitfinex","BTCUSD",1771541096726,0.0750988,66936.0,66929.0,0.07470559]
["bitfinex","BTCUSD",1771541097104,0.07469933,66935.0,66928.0,0.07470642]
["bitfinex","BTCUSD",1771541097306,0.0004,66935.0,66927.0,0.02436328]
["bitfinex","BTCUSD",1771541097508,0.0004,66935.0,66930.0,0.07470441]
["bitfinex","BTCUSD",1771541097724,0.0004,66935.0,66929.0,0.07470401]
["bitfinex","BTCUSD",1771541097932,0.07485417,66937.0,66929.0,0.07470401]
["bitfinex","BTCUSD",1771541098111,0.0001565,66937.0,66932.0,0.09906545]
["bitfinex","BTCUSD",1771541098319,0.0001565,66937.0,66931.0,0.07470345]
["bitfinex","BTCUSD",1771541098522,0.0001565,66937.0,66921.0,0.24298326]
["bitfinex","BTCUSD",1771541098523,0.0001565,66937.0,66926.0,0.09907236]
["bitfinex","BTCUSD",1771541098727,0.07469821,66936.0,66926.0,0.02436328]
["bitfinex","BTCUSD",1771541098939,0.0001565,66937.0,66926.0,0.02436328]
["bitfinex","BTCUSD",1771541099142,0.07470451,66931.0,66926.0,0.02436328]
["bitfinex","BTCUSD",1771541099344,0.0001565,66937.0,66926.0,0.02436328]
["bitfinex","BTCUSD",1771541099543,0.07470452,66931.0,66926.0,0.02436328]
["bitfinex","BTCUSD",1771541099755,0.07470449,66931.0,66926.0,0.02436328]
["bitfinex","BTCUSD",1771541100385,0.23863364,66934.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771541100503,0.07471496,66921.0,66916.0,0.02436328]
["bitfinex","BTCUSD",1771541100713,0.07471496,66921.0,66914.0,0.07472257]
["bitfinex","BTCUSD",1771541100920,0.0747161,66920.0,66913.0,0.07472205]
["bitfinex","BTCUSD",1771541101136,0.07471496,66921.0,66914.0,0.07472242]
["bitfinex","BTCUSD",1771541101340,0.07471527,66921.0,66914.0,0.07472242]
["bitfinex","BTCUSD",1771541101582,0.07471049,66925.0,66912.0,0.02436328]
["bitfinex","BTCUSD",1771541101945,0.07471749,66919.0,66912.0,0.09908807]
["bitfinex","BTCUSD",1771541102146,0.07472148,66916.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771541102651,0.07472209,66915.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771541102871,0.07472148,66916.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771541103107,0.07472211,66915.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771541103289,0.07472131,66916.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771541103864,0.07472051,66917.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771541104326,0.07472548,66912.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771541104534,0.0747238,66914.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771541104687,0.07472218,66915.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771541105147,0.07472322,66914.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771541105755,0.07472218,66915.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771541106233,0.07472281,66914.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771541106407,0.07472218,66915.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771541107402,0.07472218,66915.0,66910.0,0.02298225]
["bitfinex","BTCUSD",1771541108408,0.07472276,66916.0,66910.0,0.02298225]
["bitfinex","BTCUSD",1771541108605,0.0747222,66915.0,66910.0,0.02298225]
["bitfinex","BTCUSD",1771541110062,0.07472276,66916.0,66910.0,0.02298225]
["bitfinex","BTCUSD",1771541111017,0.25755797,66922.0,66910.0,0.02298225]
["bitfinex","BTCUSD",1771541111366,0.07471838,66918.0,66910.0,0.09770747]
["bitfinex","BTCUSD",1771541112589,0.07471973,66917.0,66910.0,0.09770747]
["bitfinex","BTCUSD",1771541112793,0.07471973,66917.0,66910.0,0.09790747]
["bitfinex","BTCUSD",1771541114056,0.59751613,66945.0,66915.0,0.07472103]
["bitfinex","BTCUSD",1771541114285,0.0004,66951.0,66933.0,0.02282225]
["bitfinex","BTCUSD",1771541114286,0.0004,66944.0,66933.0,0.02282225]
["bitfinex","BTCUSD",1771541114492,0.00016,66940.0,66933.0,0.09752323]
["bitfinex","BTCUSD",1771541114687,0.00016,66940.0,66933.0,0.07470098]
["bitfinex","BTCUSD",1771541114898,0.24579531,66937.0,66928.0,0.02282225]
["bitfinex","BTCUSD",1771541115065,0.24579531,66937.0,66932.0,0.07470214]
["bitfinex","BTCUSD",1771541115267,0.24579531,66937.0,66932.0,0.07470238]
["bitfinex","BTCUSD",1771541115600,0.24579531,66937.0,66931.0,0.07470318]
["bitfinex","BTCUSD",1771541116611,0.07469999,66935.0,66928.0,0.02282225]
["bitfinex","BTCUSD",1771541116849,0.07470128,66934.0,66921.0,0.02282225]
["bitfinex","BTCUSD",1771541116979,0.24579531,66937.0,66923.0,0.02282225]
["bitfinex","BTCUSD",1771541117185,0.07470491,66930.0,66912.0,0.29890004]
["bitfinex","BTCUSD",1771541117402,0.07470999,66926.0,66918.0,0.07471797]
["bitfinex","BTCUSD",1771541117613,0.07471115,66925.0,66917.0,0.07471904]
["bitfinex","BTCUSD",1771541117813,0.07470885,66927.0,66919.0,0.0747168]
["bitfinex","BTCUSD",1771541118052,0.0747109,66925.0,66917.0,0.07471907]
["bitfinex","BTCUSD",1771541118181,0.07471189,66924.0,66917.0,0.07471907]
["bitfinex","BTCUSD",1771541118583,0.0747109,66925.0,66918.0,0.07471786]
["bitfinex","BTCUSD",1771541119158,0.07471118,66925.0,66918.0,0.07471786]
["bitfinex","BTCUSD",1771541119364,0.07471201,66924.0,66917.0,0.07471755]
["bitfinex","BTCUSD",1771541119543,0.07471073,66925.0,66918.0,0.07471822]
["bitfinex","BTCUSD",1771541119959,0.07471189,66924.0,66917.0,0.07471755]
["bitfinex","BTCUSD",1771541120173,0.07471189,66924.0,66918.0,0.07471824]
["bitfinex","BTCUSD",1771541120385,0.07471323,66923.0,66916.0,0.07471985]
["bitfinex","BTCUSD",1771541120562,0.07471189,66924.0,66917.0,0.07471936]
["bitfinex","BTCUSD",1771541121111,0.07470826,66927.0,66915.0,0.02282225]
["bitfinex","BTCUSD",1771541121334,0.07471206,66924.0,66917.0,0.0747189]
["bitfinex","BTCUSD",1771541121534,0.07471479,66922.0,66915.0,0.02282225]
["bitfinex","BTCUSD",1771541121737,0.25755797,66930.0,66911.0,0.17956]
["bitfinex","BTCUSD",1771541121738,0.24523881,66926.0,66911.0,0.17956]
["bitfinex","BTCUSD",1771541121949,0.07471705,66921.0,66914.0,0.07472204]
["bitfinex","BTCUSD",1771541122140,0.07471618,66920.0,66914.0,0.07472204]
["bitfinex","BTCUSD",1771541122499,0.25755797,66930.0,66913.0,0.29888664]
["bitfinex","BTCUSD",1771541122500,0.24523881,66925.0,66913.0,0.29888664]
["bitfinex","BTCUSD",1771541122730,0.55638141,66930.0,66910.0,0.25791797]
["bitfinex","BTCUSD",1771541122731,0.07470745,66928.0,66921.0,0.07471449]
["bitfinex","BTCUSD",1771541123056,0.31994626,66928.0,66921.0,0.07471449]
["bitfinex","BTCUSD",1771541123580,0.07470847,66927.0,66920.0,0.07471572]
["bitfinex","BTCUSD",1771541123800,0.07470745,66928.0,66921.0,0.0747146]
["bitfinex","BTCUSD",1771541124006,0.07470841,66927.0,66921.0,0.0747146]
["bitfinex","BTCUSD",1771541124213,0.07470841,66927.0,66920.0,0.07471572]
["bitfinex","BTCUSD",1771541124424,0.07470606,66929.0,66911.0,0.07472612]
["bitfinex","BTCUSD",1771541124597,0.07470606,66929.0,66922.0,0.07471351]
["bitfinex","BTCUSD",1771541124805,0.07470737,66928.0,66922.0,0.07471351]
["bitfinex","BTCUSD",1771541126102,0.31994487,66929.0,66922.0,0.07471351]
["bitfinex","BTCUSD",1771541127601,0.07470715,66928.0,66921.0,0.07471481]
["bitfinex","BTCUSD",1771541128617,0.07470715,66928.0,66922.0,0.07471375]
["bitfinex","BTCUSD",1771541128849,0.07470715,66928.0,66921.0,0.07471481]
["bitfinex","BTCUSD",1771541129010,0.07470606,66929.0,66922.0,0.07471347]
["bitfinex","BTCUSD",1771541129214,0.07470606,66929.0,66923.0,0.07471265]
["bitfinex","BTCUSD",1771541129410,0.07470625,66929.0,66923.0,0.07471265]
["bitfinex","BTCUSD",1771541129643,0.07470683,66930.0,66923.0,0.07471265]
["bitfinex","BTCUSD",1771541129986,0.07470553,66931.0,66925.0,0.02282225]
["bitfinex","BTCUSD",1771541130207,0.00502069,66949.0,66921.0,0.22970574]
["bitfinex","BTCUSD",1771541130403,0.00502069,66949.0,66932.0,0.02282225]
["bitfinex","BTCUSD",1771541130547,0.07468513,66948.0,66938.0,0.07469556]
["bitfinex","BTCUSD",1771541130757,0.07468483,66948.0,66937.0,0.0975191]
["bitfinex","BTCUSD",1771541130934,0.07468618,66947.0,66938.0,0.07469586]
["bitfinex","BTCUSD",1771541131136,0.00502069,66949.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771541131360,0.07471684,66920.0,66911.0,0.02282225]
["bitfinex","BTCUSD",1771541131563,0.07471617,66920.0,66913.0,0.02282225]
["bitfinex","BTCUSD",1771541131772,0.0747222,66915.0,66907.0,0.02302225]
["bitfinex","BTCUSD",1771541131978,0.07471975,66917.0,66908.0,0.07472935]
["bitfinex","BTCUSD",1771541132171,0.07457032,66916.0,66908.0,0.07472935]
["bitfinex","BTCUSD",1771541132574,0.07457032,66916.0,66908.0,0.07472936]
["bitfinex","BTCUSD",1771541132776,0.07472134,66917.0,66909.0,0.07472807]
["bitfinex","BTCUSD",1771541133098,0.07471861,66918.0,66909.0,0.07472807]
["bitfinex","BTCUSD",1771541133310,0.07471861,66918.0,66910.0,0.07508689]
["bitfinex","BTCUSD",1771541133472,0.24523881,66919.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771541133671,0.07472111,66916.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771541134045,0.31996114,66915.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771541134251,0.24523881,66915.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771541135169,0.07472109,66917.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771541136200,0.07472224,66915.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771541137415,0.07472683,66911.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771541137644,0.07472548,66912.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771541137867,0.31973338,66912.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771541138055,0.07472641,66911.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771541138565,0.07472548,66912.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771541138791,0.31973338,66912.0,66907.0,0.0002]
["bitfinex","BTCUSD",1771541141611,0.2450079,66912.0,66903.0,0.07493456]
["bitfinex","BTCUSD",1771541141773,0.07472677,66911.0,66904.0,0.07473379]
["bitfinex","BTCUSD",1771541142192,0.2450079,66912.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771541142377,0.07473119,66907.0,66899.0,0.07473886]
["bitfinex","BTCUSD",1771541142598,0.07473119,66907.0,66898.0,0.07473886]
["bitfinex","BTCUSD",1771541142774,0.07473222,66906.0,66898.0,0.07473886]
["bitfinex","BTCUSD",1771541143176,0.29891804,66908.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771541143351,0.07473543,66903.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771541143547,0.2450079,66904.0,66898.0,0.07473995]
["bitfinex","BTCUSD",1771541143877,0.07473317,66905.0,66898.0,0.07473995]
["bitfinex","BTCUSD",1771541145619,0.07473574,66903.0,66896.0,0.07494252]
["bitfinex","BTCUSD",1771541146589,0.07473563,66904.0,66897.0,0.0747417]
["bitfinex","BTCUSD",1771541146823,0.07473551,66903.0,66896.0,0.07494252]
["bitfinex","BTCUSD",1771541148588,0.07473551,66903.0,66900.0,0.00095]
["bitfinex","BTCUSD",1771541149141,0.07473641,66902.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771541149301,0.07473551,66903.0,66896.0,0.07494248]
["bitfinex","BTCUSD",1771541150394,0.74693161,66919.0,66896.0,0.07494248]
["bitfinex","BTCUSD",1771541150395,1e-08,66922.0,66897.0,0.02342953]
["bitfinex","BTCUSD",1771541150594,0.25250899,66929.0,66910.0,0.25800097]
["bitfinex","BTCUSD",1771541150971,0.07470976,66926.0,66910.0,0.25800097]
["bitfinex","BTCUSD",1771541151096,0.07470867,66927.0,66917.0,0.07471891]
["bitfinex","BTCUSD",1771541151097,0.07471142,66925.0,66917.0,0.07471891]
["bitfinex","BTCUSD",1771541151298,0.07471111,66925.0,66918.0,0.07471769]
["bitfinex","BTCUSD",1771541151500,0.003,66922.0,66910.0,0.25800097]
["bitfinex","BTCUSD",1771541151700,0.003,66922.0,66917.0,0.07471902]
["bitfinex","BTCUSD",1771541152013,0.003,66922.0,66918.0,0.09814581]
["bitfinex","BTCUSD",1771541152213,0.003,66922.0,66919.0,0.07471692]
["bitfinex","BTCUSD",1771541152603,0.003,66922.0,66918.0,0.09814581]
["bitfinex","BTCUSD",1771541152825,0.07471054,66925.0,66918.0,0.09814581]
["bitfinex","BTCUSD",1771541153031,0.07471054,66925.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1771541153272,0.07471054,66925.0,66918.0,0.09814581]
["bitfinex","BTCUSD",1771541155784,0.07511054,66925.0,66918.0,0.09814581]
["bitfinex","BTCUSD",1771541159008,0.25471054,66925.0,66918.0,0.09814581]
["bitfinex","BTCUSD",1771541159337,0.18,66925.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1771541159547,0.18,66925.0,66921.0,0.02342953]
["bitfinex","BTCUSD",1771541164366,0.18,66925.0,66919.0,0.07471532]
["bitfinex","BTCUSD",1771541164887,0.25471092,66925.0,66918.0,0.27621762]
["bitfinex","BTCUSD",1771541165081,0.18,66925.0,66918.0,0.27621762]
["bitfinex","BTCUSD",1771541165293,0.25471087,66925.0,66918.0,0.29888713]
["bitfinex","BTCUSD",1771541165877,0.18,66925.0,66923.0,0.02266951]
["bitfinex","BTCUSD",1771541166078,0.18,66925.0,66923.0,0.09738191]
["bitfinex","BTCUSD",1771541166686,0.1796,66925.0,66923.0,0.09738191]
["bitfinex","BTCUSD",1771541166891,0.1796,66925.0,66923.0,0.02266951]
["bitfinex","BTCUSD",1771541168495,0.1796,66925.0,66923.0,0.09738216]
["bitfinex","BTCUSD",1771541169497,0.1796,66925.0,66923.0,0.07471253]
["bitfinex","BTCUSD",1771541169694,0.1796,66925.0,66924.0,0.0225787]
["bitfinex","BTCUSD",1771541170122,0.1796,66925.0,66923.0,0.07471229]
["bitfinex","BTCUSD",1771541170614,0.1796,66925.0,66922.0,0.09729153]
["bitfinex","BTCUSD",1771541171560,0.1796,66925.0,66923.0,0.07471262]
["bitfinex","BTCUSD",1771541171763,0.1796,66925.0,66922.0,0.09729153]
["bitfinex","BTCUSD",1771541172311,0.1796,66925.0,66922.0,0.07471283]
["bitfinex","BTCUSD",1771541172451,0.1796,66925.0,66917.0,0.29887699]
["bitfinex","BTCUSD",1771541172452,0.24214098,66916.0,66904.0,0.0225787]
["bitfinex","BTCUSD",1771541172614,0.07472778,66910.0,66903.0,0.07493456]
["bitfinex","BTCUSD",1771541172840,0.07468778,66910.0,66903.0,0.07493456]
["bitfinex","BTCUSD",1771541173040,0.07472853,66909.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771541173807,0.07472878,66909.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771541174215,0.07472837,66909.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771541174423,0.07468778,66910.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771541175410,0.07472844,66909.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771541175637,0.24214098,66908.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771541176824,0.31687381,66905.0,66903.0,0.0002]
["bitfinex","BTCUSD",1771541177025,0.31687492,66904.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771541177422,0.3168764,66903.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771541177693,0.07473394,66904.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771541178275,0.07473507,66903.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771541178443,0.31687492,66904.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771541178651,0.32223599,66906.0,66896.0,0.0002]
["bitfinex","BTCUSD",1771541178856,0.31687576,66905.0,66896.0,0.07494282]
["bitfinex","BTCUSD",1771541179067,0.07473507,66903.0,66896.0,0.07494282]
["bitfinex","BTCUSD",1771541179274,0.24214098,66905.0,66898.0,0.07474011]
["bitfinex","BTCUSD",1771541179484,0.24214098,66905.0,66897.0,0.07474136]
["bitfinex","BTCUSD",1771541179485,0.31687529,66904.0,66897.0,0.07474136]
["bitfinex","BTCUSD",1771541179704,0.24214098,66904.0,66898.0,0.07474051]
["bitfinex","BTCUSD",1771541179911,0.0747368,66902.0,66896.0,0.0227787]
["bitfinex","BTCUSD",1771541180544,0.25776108,66906.0,66879.0,0.0004078]
["bitfinex","BTCUSD",1771541180753,0.17956,66909.0,66882.0,0.07495852]
["bitfinex","BTCUSD",1771541180754,0.24214098,66888.0,66882.0,0.07495852]
["bitfinex","BTCUSD",1771541181345,0.07475148,66889.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771541181520,0.31689246,66889.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771541181886,0.31689246,66889.0,66878.0,0.29904834]
["bitfinex","BTCUSD",1771541181887,0.07477418,66868.0,66865.0,1e-08]
["bitfinex","BTCUSD",1771541182206,0.07478333,66860.0,66856.0,0.0227865]
["bitfinex","BTCUSD",1771541182406,0.07478614,66858.0,66849.0,0.0225787]
["bitfinex","BTCUSD",1771541182608,0.07478864,66856.0,66844.0,0.0227865]
["bitfinex","BTCUSD",1771541182846,0.07478934,66855.0,66844.0,0.0227865]
["bitfinex","BTCUSD",1771541183024,0.07478938,66855.0,66844.0,0.0227865]
["bitfinex","BTCUSD",1771541183225,0.07478938,66855.0,66845.0,0.07479991]
["bitfinex","BTCUSD",1771541183425,0.07478938,66855.0,66844.0,0.0227865]
["bitfinex","BTCUSD",1771541183426,0.07478993,66854.0,66844.0,0.09758711]
["bitfinex","BTCUSD",1771541183627,0.07478938,66855.0,66845.0,0.07479932]
["bitfinex","BTCUSD",1771541183829,0.07478938,66855.0,66844.0,0.09758711]
["bitfinex","BTCUSD",1771541183830,0.07478938,66855.0,66844.0,0.09737931]
["bitfinex","BTCUSD",1771541184034,0.07478938,66855.0,66845.0,0.07479914]
["bitfinex","BTCUSD",1771541184287,0.07678938,66855.0,66845.0,0.07479914]
["bitfinex","BTCUSD",1771541184614,0.07478985,66854.0,66844.0,0.09737766]
["bitfinex","BTCUSD",1771541185176,0.07478985,66854.0,66845.0,0.07479983]
["bitfinex","BTCUSD",1771541186315,0.0747932,66851.0,66844.0,0.0225787]
["bitfinex","BTCUSD",1771541186469,0.07479253,66852.0,66844.0,0.0225787]
["bitfinex","BTCUSD",1771541186653,0.07479086,66854.0,66846.0,0.0225787]
["bitfinex","BTCUSD",1771541187057,0.07479146,66853.0,66846.0,0.0225787]
["bitfinex","BTCUSD",1771541188069,0.07479099,66853.0,66847.0,0.0225787]
["bitfinex","BTCUSD",1771541189882,0.07479213,66852.0,66847.0,0.0225787]
["bitfinex","BTCUSD",1771541190700,0.07479411,66851.0,66847.0,0.0225787]
["bitfinex","BTCUSD",1771541190905,0.07479213,66852.0,66847.0,0.0225787]
["bitfinex","BTCUSD",1771541191184,0.07479338,66851.0,66847.0,0.0225787]
["bitfinex","BTCUSD",1771541192134,0.07479213,66852.0,66846.0,0.0225787]
["bitfinex","BTCUSD",1771541192335,0.02330706,66859.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771541192540,0.07479879,66846.0,66845.0,0.0002]
["bitfinex","BTCUSD",1771541195517,0.07480214,66843.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771541195644,0.07480148,66844.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771541196221,0.07480148,66844.0,66840.0,0.0002]
["bitfinex","BTCUSD",1771541196354,0.07480438,66841.0,66840.0,0.0002]
["bitfinex","BTCUSD",1771541196774,0.07480635,66840.0,66838.0,0.0002]
["bitfinex","BTCUSD",1771541196973,0.07480675,66839.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771541197175,0.07480635,66840.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771541199489,0.29914435,66858.0,66839.0,0.02485581]
["bitfinex","BTCUSD",1771541199685,0.07479049,66854.0,66846.0,0.02485581]
["bitfinex","BTCUSD",1771541199907,0.07479049,66854.0,66846.0,0.0996546]
["bitfinex","BTCUSD",1771541200112,0.07479049,66854.0,66846.0,0.02485581]
["bitfinex","BTCUSD",1771541200536,0.17972,66864.0,66844.0,0.02485581]
["bitfinex","BTCUSD",1771541200706,0.07478815,66856.0,66850.0,0.02485581]
["bitfinex","BTCUSD",1771541200924,0.07478931,66855.0,66850.0,0.02485581]
["bitfinex","BTCUSD",1771541201749,0.07478815,66856.0,66850.0,0.02485581]
["bitfinex","BTCUSD",1771541203348,0.07478839,66857.0,66850.0,0.02485581]
["bitfinex","BTCUSD",1771541203968,0.07478536,66858.0,66850.0,0.02485581]
["bitfinex","BTCUSD",1771541204174,0.07478793,66856.0,66850.0,0.02485581]
["bitfinex","BTCUSD",1771541204371,0.07478793,66856.0,66842.0,0.29921259]
["bitfinex","BTCUSD",1771541204372,0.07479319,66852.0,66836.0,0.02485581]
["bitfinex","BTCUSD",1771541204597,0.02499761,66858.0,66842.0,0.07480285]
["bitfinex","BTCUSD",1771541204598,0.07479417,66851.0,66842.0,0.07480285]
["bitfinex","BTCUSD",1771541204797,0.07479417,66851.0,66843.0,0.07480144]
["bitfinex","BTCUSD",1771541205102,0.07479473,66850.0,66843.0,0.07480195]
["bitfinex","BTCUSD",1771541205307,0.32413907,66858.0,66841.0,0.02485581]
["bitfinex","BTCUSD",1771541205308,0.02499761,66858.0,66841.0,0.02485581]
["bitfinex","BTCUSD",1771541205455,0.07479811,66847.0,66841.0,0.02485581]
["bitfinex","BTCUSD",1771541205872,0.07479893,66846.0,66838.0,0.0748074]
["bitfinex","BTCUSD",1771541206525,0.24517838,66850.0,66835.0,0.02505581]
["bitfinex","BTCUSD",1771541206726,0.29044927,66860.0,66835.0,0.07501061]
["bitfinex","BTCUSD",1771541206727,0.31998107,66843.0,66835.0,0.07501061]
["bitfinex","BTCUSD",1771541207039,0.31998107,66843.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771541207040,0.07480538,66841.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771541207337,0.24517838,66840.0,66833.0,0.0002]
["bitfinex","BTCUSD",1771541207622,0.07480557,66840.0,66833.0,0.075013]
["bitfinex","BTCUSD",1771541207800,0.31998395,66840.0,66833.0,0.075013]
["bitfinex","BTCUSD",1771541208395,0.31998395,66840.0,66834.0,0.07481212]
["bitfinex","BTCUSD",1771541208396,0.24517838,66840.0,66834.0,0.07481212]
["bitfinex","BTCUSD",1771541208782,0.24517838,66840.0,66833.0,0.075013]
["bitfinex","BTCUSD",1771541209214,0.24517838,66840.0,66834.0,0.07481219]
["bitfinex","BTCUSD",1771541209415,0.31998408,66840.0,66833.0,0.075013]
["bitfinex","BTCUSD",1771541209643,0.31998408,66840.0,66834.0,0.07481181]
["bitfinex","BTCUSD",1771541209644,0.24517838,66840.0,66834.0,0.07481181]
["bitfinex","BTCUSD",1771541210175,0.29919663,66846.0,66833.0,0.0750129]
["bitfinex","BTCUSD",1771541210176,0.24723883,66872.0,66859.0,0.07478354]
["bitfinex","BTCUSD",1771541210298,0.24723883,66872.0,66835.0,0.0002]
["bitfinex","BTCUSD",1771541210299,0.07477459,66868.0,66860.0,0.0747828]
["bitfinex","BTCUSD",1771541210493,0.24723883,66869.0,66859.0,0.07478398]
["bitfinex","BTCUSD",1771541210706,0.07477453,66868.0,66859.0,0.07478398]
["bitfinex","BTCUSD",1771541210960,0.07477453,66868.0,66860.0,0.07478244]
["bitfinex","BTCUSD",1771541211175,0.07477552,66867.0,66859.0,0.07478398]
["bitfinex","BTCUSD",1771541211369,0.07477453,66868.0,66859.0,0.07478398]
["bitfinex","BTCUSD",1771541211521,0.07477577,66867.0,66859.0,0.07478398]
["bitfinex","BTCUSD",1771541211721,0.07477654,66866.0,66858.0,0.0747836]
["bitfinex","BTCUSD",1771541212125,0.07477654,66866.0,66859.0,0.07478392]
["bitfinex","BTCUSD",1771541212847,0.28312,66865.0,66859.0,0.07478392]
["bitfinex","BTCUSD",1771541213283,0.00016,66860.0,66859.0,0.07462392]
["bitfinex","BTCUSD",1771541216897,0.00016,66870.0,66867.0,0.07477503]
["bitfinex","BTCUSD",1771541217118,0.28312,66869.0,66867.0,0.07477481]
["bitfinex","BTCUSD",1771541217269,0.28312,66869.0,66867.0,0.09963062]
["bitfinex","BTCUSD",1771541217474,0.28312,66869.0,66867.0,0.02485581]
["bitfinex","BTCUSD",1771541217876,0.00016,66870.0,66868.0,0.07477384]
["bitfinex","BTCUSD",1771541218075,0.00016,66870.0,66863.0,0.02485581]
["bitfinex","BTCUSD",1771541218076,0.28312,66869.0,66867.0,0.07477483]
["bitfinex","BTCUSD",1771541219367,0.00016,66870.0,66869.0,0.09962887]
["bitfinex","BTCUSD",1771541219557,0.0004,66874.0,66872.0,0.02485581]
["bitfinex","BTCUSD",1771541219760,0.25448326,66878.0,66872.0,0.02485581]
["bitfinex","BTCUSD",1771541220063,0.25448326,66878.0,66871.0,0.0599309]
["bitfinex","BTCUSD",1771541220064,0.17030947,66878.0,66871.0,0.0599309]
["bitfinex","BTCUSD",1771541220470,0.17030947,66878.0,66872.0,0.02485581]
["bitfinex","BTCUSD",1771541220755,0.17030947,66878.0,66873.0,0.02485581]
["bitfinex","BTCUSD",1771541221146,0.24507276,66878.0,66873.0,0.02485581]
["bitfinex","BTCUSD",1771541221775,0.0749458,66879.0,66878.0,0.09733862]
["bitfinex","BTCUSD",1771541221776,0.0001832,66879.0,66878.0,0.09733862]
["bitfinex","BTCUSD",1771541222243,0.00016,66880.0,66852.0,1.4958388]
["bitfinex","BTCUSD",1771541222244,0.24755995,66888.0,66873.0,0.07476765]
["bitfinex","BTCUSD",1771541222448,0.17972,66889.0,66871.0,0.07477017]
["bitfinex","BTCUSD",1771541222449,0.0747624,66879.0,66871.0,0.07477017]
["bitfinex","BTCUSD",1771541222649,0.24755995,66885.0,66878.0,0.0747624]
["bitfinex","BTCUSD",1771541224199,0.24755995,66885.0,66879.0,0.07476181]
["bitfinex","BTCUSD",1771541225023,0.24755995,66885.0,66878.0,0.0747624]
["bitfinex","BTCUSD",1771541225615,0.32231517,66885.0,66878.0,0.0747624]
["bitfinex","BTCUSD",1771541225860,0.0004,66879.0,66878.0,0.0747624]
["bitfinex","BTCUSD",1771541226634,0.0004,66886.0,66882.0,0.07475817]
["bitfinex","BTCUSD",1771541227553,0.0004,66886.0,66883.0,0.07475734]
["bitfinex","BTCUSD",1771541227752,0.17972,66889.0,66883.0,0.07475734]
["bitfinex","BTCUSD",1771541227921,0.17030948,66889.0,66883.0,0.07475734]
["bitfinex","BTCUSD",1771541228564,0.24506023,66889.0,66882.0,0.07475817]
["bitfinex","BTCUSD",1771541228765,0.17030948,66889.0,66882.0,0.07475817]
["bitfinex","BTCUSD",1771541229187,0.24506022,66889.0,66882.0,0.07475817]
["bitfinex","BTCUSD",1771541229399,0.06248902,66889.0,66882.0,0.07475817]
["bitfinex","BTCUSD",1771541229726,0.32247152,66890.0,66883.0,0.07475726]
["bitfinex","BTCUSD",1771541230965,0.24771995,66890.0,66880.0,0.02296797]
["bitfinex","BTCUSD",1771541231099,0.32246987,66890.0,66883.0,0.07475691]
["bitfinex","BTCUSD",1771541231908,0.32246987,66890.0,66882.0,0.07475663]
["bitfinex","BTCUSD",1771541231909,0.07475078,66889.0,66882.0,0.07475663]
["bitfinex","BTCUSD",1771541232331,0.32246987,66890.0,66883.0,0.07475739]
["bitfinex","BTCUSD",1771541233397,0.00056,66890.0,66888.0,0.02296797]
["bitfinex","BTCUSD",1771541233613,0.0006464,66893.0,66888.0,0.09771913]
["bitfinex","BTCUSD",1771541233817,0.32802644,66895.0,66888.0,0.07475116]
["bitfinex","BTCUSD",1771541234046,0.31942231,66895.0,66888.0,0.07475116]
["bitfinex","BTCUSD",1771541234327,0.06614041,66895.0,66888.0,0.07475116]
["bitfinex","BTCUSD",1771541234682,0.2532819,66894.0,66888.0,0.07475116]
["bitfinex","BTCUSD",1771541235472,0.2532819,66894.0,66889.0,0.0747502]
["bitfinex","BTCUSD",1771541236087,0.2532819,66894.0,66888.0,0.07475116]
["bitfinex","BTCUSD",1771541236323,0.2532819,66894.0,66889.0,0.07475048]
["bitfinex","BTCUSD",1771541237743,0.2532819,66894.0,66888.0,0.07475116]
["bitfinex","BTCUSD",1771541240611,0.2536819,66894.0,66888.0,0.07475116]
["bitfinex","BTCUSD",1771541240807,0.2536819,66894.0,66887.0,0.07475122]
["bitfinex","BTCUSD",1771541241039,0.2532819,66891.0,66885.0,0.07475457]
["bitfinex","BTCUSD",1771541241543,0.2532819,66891.0,66886.0,0.07475391]
["bitfinex","BTCUSD",1771541245096,0.2315299,66891.0,66886.0,0.07475391]
["bitfinex","BTCUSD",1771541245736,0.2315299,66891.0,66887.0,0.07475287]
["bitfinex","BTCUSD",1771541246837,0.2315299,66891.0,66886.0,0.07475391]
["bitfinex","BTCUSD",1771541247043,0.0005291,66894.0,66888.0,0.07475138]
["bitfinex","BTCUSD",1771541247373,0.07527452,66894.0,66887.0,0.07475209]
["bitfinex","BTCUSD",1771541248141,0.07474627,66893.0,66887.0,0.07475209]
["bitfinex","BTCUSD",1771541248343,0.29899723,66891.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771541248544,0.0005291,66894.0,66877.0,0.07476372]
["bitfinex","BTCUSD",1771541248545,0.2532819,66883.0,66877.0,0.07476372]
["bitfinex","BTCUSD",1771541248965,0.07475693,66884.0,66877.0,0.07476372]
["bitfinex","BTCUSD",1771541248966,0.32803883,66884.0,66877.0,0.07476372]
["bitfinex","BTCUSD",1771541249716,0.2532819,66884.0,66877.0,0.07476372]
["bitfinex","BTCUSD",1771541250005,0.2532819,66884.0,66878.0,0.07496239]
["bitfinex","BTCUSD",1771541250209,0.07475592,66886.0,66879.0,0.07476159]
["bitfinex","BTCUSD",1771541250365,0.07475659,66884.0,66878.0,0.0002]
["bitfinex","BTCUSD",1771541250563,0.07475546,66885.0,66878.0,0.07496246]
["bitfinex","BTCUSD",1771541251313,0.07475546,66885.0,66872.0,0.27083528]
["bitfinex","BTCUSD",1771541251513,0.07475546,66885.0,66877.0,0.07476301]
["bitfinex","BTCUSD",1771541254299,0.07475311,66887.0,66879.0,0.07476146]
["bitfinex","BTCUSD",1771541255106,0.07475372,66888.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1771541257092,0.07475303,66887.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1771541257300,0.0747559,66885.0,66878.0,0.0747625]
["bitfinex","BTCUSD",1771541257545,0.0747559,66885.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771541257546,0.07475582,66886.0,66879.0,0.0747616]
["bitfinex","BTCUSD",1771541257965,0.07475582,66886.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771541258117,0.07475535,66885.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771541258906,0.34444306,66885.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771541259108,0.26968771,66884.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771541261804,0.0747552,66885.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771541262115,0.26968771,66884.0,66881.0,0.0002]
["bitfinex","BTCUSD",1771541264010,0.26968771,66884.0,66879.0,0.07476167]
["bitfinex","BTCUSD",1771541264917,0.26968771,66884.0,66880.0,0.07476051]
["bitfinex","BTCUSD",1771541265125,0.26968771,66884.0,66882.0,0.04442488]
["bitfinex","BTCUSD",1771541265555,0.07475196,66888.0,66882.0,0.04442488]
["bitfinex","BTCUSD",1771541265762,0.26968771,66888.0,66882.0,0.04442488]
["bitfinex","BTCUSD",1771541266242,0.34443959,66888.0,66882.0,0.04442488]
["bitfinex","BTCUSD",1771541266428,0.34443959,66888.0,66881.0,0.07475926]
["bitfinex","BTCUSD",1771541266991,0.26968771,66888.0,66882.0,0.07475812]
["bitfinex","BTCUSD",1771541267657,0.27008771,66888.0,66882.0,0.07475812]
["bitfinex","BTCUSD",1771541269999,0.34483959,66888.0,66882.0,0.07475812]
["bitfinex","BTCUSD",1771541270405,0.27008771,66888.0,66882.0,0.07475812]
["bitfinex","BTCUSD",1771541273465,0.34483964,66888.0,66882.0,0.07475812]
["bitfinex","BTCUSD",1771541273608,0.27008771,66888.0,66883.0,0.07475711]
["bitfinex","BTCUSD",1771541273837,0.27008771,66888.0,66882.0,0.07475812]
["bitfinex","BTCUSD",1771541276389,0.07515187,66888.0,66882.0,0.07475812]
["bitfinex","BTCUSD",1771541276586,0.26968771,66887.0,66882.0,0.07475812]
["bitfinex","BTCUSD",1771541277099,0.0004,66888.0,66884.0,0.09788547]
["bitfinex","BTCUSD",1771541277457,0.0004,66888.0,66884.0,0.07475557]
["bitfinex","BTCUSD",1771541277680,0.21242137,66892.0,66885.0,0.07475465]
["bitfinex","BTCUSD",1771541278019,0.21242137,66892.0,66886.0,0.07475382]
["bitfinex","BTCUSD",1771541278162,0.48210908,66892.0,66885.0,0.07475465]
["bitfinex","BTCUSD",1771541278367,0.40736128,66892.0,66886.0,0.07475368]
["bitfinex","BTCUSD",1771541278572,0.26968771,66891.0,66885.0,0.07475465]
["bitfinex","BTCUSD",1771541280523,0.26968771,66891.0,66884.0,0.29902285]
["bitfinex","BTCUSD",1771541280695,0.26968771,66891.0,66886.0,0.07475309]
["bitfinex","BTCUSD",1771541280898,0.07474648,66893.0,66887.0,0.07475265]
["bitfinex","BTCUSD",1771541281103,0.0752748,66894.0,66887.0,0.07475265]
["bitfinex","BTCUSD",1771541281494,0.07474642,66893.0,66887.0,0.07475265]
["bitfinex","BTCUSD",1771541282297,0.07474642,66893.0,66886.0,0.07475309]
["bitfinex","BTCUSD",1771541282728,0.07474642,66893.0,66887.0,0.07475293]
["bitfinex","BTCUSD",1771541282930,0.07474642,66893.0,66886.0,0.07475309]
["bitfinex","BTCUSD",1771541283345,0.33315083,66893.0,66886.0,0.07475309]
["bitfinex","BTCUSD",1771541284472,0.33355083,66893.0,66886.0,0.07475309]
["bitfinex","BTCUSD",1771541284970,0.25880441,66893.0,66883.0,0.0231299]
["bitfinex","BTCUSD",1771541285176,0.33355091,66893.0,66886.0,0.07475312]
["bitfinex","BTCUSD",1771541285405,0.0747544,66886.0,66880.0,0.00016]
["bitfinex","BTCUSD",1771541285544,0.28217751,66888.0,66881.0,0.07475941]
["bitfinex","BTCUSD",1771541285877,0.07475208,66888.0,66880.0,0.07492043]
["bitfinex","BTCUSD",1771541286077,0.07475208,66888.0,66880.0,0.09919522]
["bitfinex","BTCUSD",1771541286429,0.07475208,66888.0,66881.0,0.07475959]
["bitfinex","BTCUSD",1771541286628,0.07475208,66888.0,66880.0,0.09919522]
["bitfinex","BTCUSD",1771541287467,0.07475311,66887.0,66880.0,0.09919522]
["bitfinex","BTCUSD",1771541289207,0.07475208,66888.0,66881.0,0.07475925]
["bitfinex","BTCUSD",1771541289790,0.07475325,66887.0,66880.0,0.09919522]
["bitfinex","BTCUSD",1771541291326,0.07475446,66886.0,66880.0,0.02443479]
["bitfinex","BTCUSD",1771541292023,0.07475325,66887.0,66880.0,0.07492039]
["bitfinex","BTCUSD",1771541292222,0.07475325,66887.0,66881.0,0.0242799]
["bitfinex","BTCUSD",1771541292956,0.07475366,66888.0,66881.0,0.0242799]
["bitfinex","BTCUSD",1771541292957,0.07475218,66888.0,66881.0,0.09903874]
["bitfinex","BTCUSD",1771541293970,0.25571969,66890.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771541294084,0.25795213,66891.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771541294085,0.25571969,66883.0,66880.0,0.00036]
["bitfinex","BTCUSD",1771541294287,0.25571969,66883.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771541294288,0.07476523,66876.0,66874.0,0.0002]
["bitfinex","BTCUSD",1771541294529,0.07476523,66876.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771541294530,0.07476608,66876.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771541294704,0.09776618,66876.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771541294905,0.07476608,66876.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771541296117,0.07476598,66877.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771541296369,0.07476218,66879.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771541297583,0.07476328,66878.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771541297786,0.07476218,66879.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771541299021,0.35348259,66880.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771541300138,0.07476242,66879.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771541301900,0.35348259,66880.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771541301901,0.0747628,66880.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771541302107,0.0747628,66880.0,66873.0,0.07496831]
["bitfinex","BTCUSD",1771541302326,0.25571969,66886.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771541302641,0.07476582,66876.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771541303216,0.07476582,66876.0,66873.0,4e-05]
["bitfinex","BTCUSD",1771541303418,0.0747659,66877.0,66873.0,4e-05]
["bitfinex","BTCUSD",1771541303654,0.07476478,66878.0,66873.0,4e-05]
["bitfinex","BTCUSD",1771541304311,0.0747638,66879.0,66873.0,4e-05]
["bitfinex","BTCUSD",1771541306328,0.07476335,66878.0,66873.0,4e-05]
["bitfinex","BTCUSD",1771541307130,0.0230001,66875.0,66872.0,0.0002]
["bitfinex","BTCUSD",1771541307482,0.07476464,66877.0,66872.0,0.0002]
["bitfinex","BTCUSD",1771541308029,0.07476535,66876.0,66872.0,0.0002]
["bitfinex","BTCUSD",1771541308559,0.07476464,66877.0,66872.0,0.0002]
["bitfinex","BTCUSD",1771541308768,0.0230001,66879.0,66872.0,0.0002]
["bitfinex","BTCUSD",1771541308941,0.07476713,66875.0,66872.0,0.0002]
["bitfinex","BTCUSD",1771541309142,0.25571969,66876.0,66872.0,0.0002]
["bitfinex","BTCUSD",1771541309790,0.07476489,66877.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771541309974,0.09776499,66877.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771541310373,0.09742575,66877.0,66873.0,0.0002]
["bitfinex","BTCUSD",1771541310966,0.27871979,66875.0,66869.0,0.07477294]
["bitfinex","BTCUSD",1771541311167,0.07476476,66878.0,66871.0,0.07477022]
["bitfinex","BTCUSD",1771541311373,0.07476476,66878.0,66871.0,0.09905012]
["bitfinex","BTCUSD",1771541311597,0.07476476,66878.0,66871.0,0.07477022]
["bitfinex","BTCUSD",1771541311795,0.33048385,66877.0,66871.0,0.07477022]
["bitfinex","BTCUSD",1771541312016,0.25571969,66877.0,66871.0,0.07477022]
["bitfinex","BTCUSD",1771541312228,0.09776486,66878.0,66871.0,0.07477022]
["bitfinex","BTCUSD",1771541312384,0.09776486,66878.0,66872.0,0.07476966]
["bitfinex","BTCUSD",1771541312799,0.07476476,66878.0,66872.0,0.07476966]
["bitfinex","BTCUSD",1771541313721,0.07476476,66878.0,66870.0,0.07477023]
["bitfinex","BTCUSD",1771541313949,0.0004,66879.0,66873.0,0.07476819]
["bitfinex","BTCUSD",1771541315001,0.07516191,66879.0,66873.0,0.07476819]
["bitfinex","BTCUSD",1771541315600,0.0004,66879.0,66873.0,0.07476819]
["bitfinex","BTCUSD",1771541316992,0.26033102,66878.0,66873.0,0.07476819]
["bitfinex","BTCUSD",1771541317213,0.28479491,66877.0,66873.0,0.07476819]
["bitfinex","BTCUSD",1771541317653,0.02446389,66877.0,66873.0,0.07476819]
["bitfinex","BTCUSD",1771541317823,0.02446389,66877.0,66872.0,0.074969]
["bitfinex","BTCUSD",1771541318020,0.0004,66879.0,66873.0,0.07476829]
["bitfinex","BTCUSD",1771541318943,0.07516209,66879.0,66873.0,0.07476829]
["bitfinex","BTCUSD",1771541319154,0.0004,66879.0,66873.0,0.07476829]
["bitfinex","BTCUSD",1771541319365,0.0004,66879.0,66872.0,0.074969]
["bitfinex","BTCUSD",1771541319568,0.02446389,66875.0,66872.0,0.074969]
["bitfinex","BTCUSD",1771541319719,0.02446389,66875.0,66870.0,0.29908665]
["bitfinex","BTCUSD",1771541320116,0.02446389,66875.0,66872.0,0.07476898]
["bitfinex","BTCUSD",1771541323459,0.02446389,66875.0,66871.0,0.07476988]
["bitfinex","BTCUSD",1771541323655,0.02446389,66875.0,66872.0,0.07476966]
["bitfinex","BTCUSD",1771541325321,0.1492773,66878.0,66872.0,0.07476966]
["bitfinex","BTCUSD",1771541325617,0.22404048,66878.0,66871.0,0.07476988]
["bitfinex","BTCUSD",1771541325811,0.24850437,66878.0,66872.0,0.07476957]
["bitfinex","BTCUSD",1771541325945,0.09922707,66878.0,66871.0,0.07476988]
["bitfinex","BTCUSD",1771541326145,0.09922707,66878.0,66872.0,0.07476953]
["bitfinex","BTCUSD",1771541326398,0.02446389,66878.0,66872.0,0.07476953]
["bitfinex","BTCUSD",1771541326622,0.09922714,66878.0,66872.0,0.07476953]
["bitfinex","BTCUSD",1771541326751,0.07476325,66878.0,66872.0,0.07476953]
["bitfinex","BTCUSD",1771541327162,0.22405799,66878.0,66872.0,0.07476953]
["bitfinex","BTCUSD",1771541327413,0.14929474,66878.0,66872.0,0.07476953]
["bitfinex","BTCUSD",1771541328407,0.14929474,66878.0,66873.0,0.07476856]
["bitfinex","BTCUSD",1771541328603,0.0004,66879.0,66873.0,0.07476856]
["bitfinex","BTCUSD",1771541328810,0.02446389,66882.0,66875.0,0.07476585]
["bitfinex","BTCUSD",1771541328811,0.07475912,66882.0,66875.0,0.07476585]
["bitfinex","BTCUSD",1771541328982,0.18008,66888.0,66870.0,0.2992833]
["bitfinex","BTCUSD",1771541328983,0.18008,66888.0,66872.0,0.25795213]
["bitfinex","BTCUSD",1771541329190,0.07475073,66889.0,66882.0,0.07475748]
["bitfinex","BTCUSD",1771541329396,0.07475073,66889.0,66883.0,0.0242497]
["bitfinex","BTCUSD",1771541329790,0.07475073,66889.0,66883.0,0.0990071]
["bitfinex","BTCUSD",1771541329990,0.0749961,66890.0,66883.0,0.0990071]
["bitfinex","BTCUSD",1771541330239,0.000246,66890.0,66884.0,0.07475605]
["bitfinex","BTCUSD",1771541331433,0.02470989,66890.0,66870.0,0.55722649]
["bitfinex","BTCUSD",1771541331634,0.02470989,66890.0,66880.0,0.25795213]
["bitfinex","BTCUSD",1771541331635,0.07475412,66886.0,66880.0,0.25795213]
["bitfinex","BTCUSD",1771541331846,0.07475412,66886.0,66879.0,0.07476097]
["bitfinex","BTCUSD",1771541331997,0.07475531,66885.0,66878.0,0.07476097]
["bitfinex","BTCUSD",1771541332197,0.0004,66879.0,66878.0,0.07476097]
["bitfinex","BTCUSD",1771541333932,0.07475443,66886.0,66879.0,0.07476154]
["bitfinex","BTCUSD",1771541334118,0.07475294,66887.0,66880.0,0.07476041]
["bitfinex","BTCUSD",1771541334328,0.07475294,66887.0,66879.0,0.07476154]
["bitfinex","BTCUSD",1771541335035,0.07475294,66887.0,66880.0,0.07476068]
["bitfinex","BTCUSD",1771541335236,0.00017083,66886.0,66880.0,0.07476068]
["bitfinex","BTCUSD",1771541336363,0.00017083,66886.0,66880.0,0.07459524]
["bitfinex","BTCUSD",1771541337002,0.00017083,66886.0,66881.0,0.0747595]
["bitfinex","BTCUSD",1771541337483,0.00017083,66886.0,66883.0,0.07475708]
["bitfinex","BTCUSD",1771541337838,0.00017083,66886.0,66882.0,0.07475832]
["bitfinex","BTCUSD",1771541338991,0.00017083,66886.0,66883.0,0.07475738]
["bitfinex","BTCUSD",1771541339285,0.00017083,66886.0,66882.0,0.07475832]
["bitfinex","BTCUSD",1771541339635,0.00057083,66886.0,66881.0,0.07475744]
["bitfinex","BTCUSD",1771541340036,0.00057083,66886.0,66881.0,0.074759]
["bitfinex","BTCUSD",1771541341172,0.00057083,66886.0,66880.0,0.07495884]
["bitfinex","BTCUSD",1771541342114,0.07532496,66886.0,66880.0,0.07495884]
["bitfinex","BTCUSD",1771541342313,0.00057083,66886.0,66880.0,0.07495884]
["bitfinex","BTCUSD",1771541342524,0.00057083,66886.0,66881.0,0.07475957]
["bitfinex","BTCUSD",1771541344052,0.00057083,66886.0,66882.0,0.07475822]
["bitfinex","BTCUSD",1771541344237,0.07475223,66888.0,66881.0,0.07575794]
["bitfinex","BTCUSD",1771541344405,0.26745564,66893.0,66887.0,0.07475247]
["bitfinex","BTCUSD",1771541344406,0.0004,66893.0,66887.0,0.07475247]
["bitfinex","BTCUSD",1771541344608,0.0004,66893.0,66888.0,0.07475147]
["bitfinex","BTCUSD",1771541344816,0.0004,66893.0,66889.0,0.02355441]
["bitfinex","BTCUSD",1771541347526,0.0004,66893.0,66889.0,0.09830509]
["bitfinex","BTCUSD",1771541348533,0.0005278,66897.0,66879.0,0.44855788]
["bitfinex","BTCUSD",1771541348740,0.0005278,66897.0,66895.0,0.07474359]
["bitfinex","BTCUSD",1771541349237,0.0005278,66897.0,66894.0,0.09857058]
["bitfinex","BTCUSD",1771541350263,0.0005278,66897.0,66896.0,0.09856886]
["bitfinex","BTCUSD",1771541351157,0.0005278,66897.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1771541351308,0.0005278,66897.0,66896.0,0.09840342]
["bitfinex","BTCUSD",1771541353621,0.0004,66902.0,66896.0,0.02382598]
["bitfinex","BTCUSD",1771541353774,0.00016,66920.0,66902.0,0.07473579]
["bitfinex","BTCUSD",1771541353775,0.07485422,66911.0,66902.0,0.07473579]
["bitfinex","BTCUSD",1771541353973,0.07525422,66911.0,66902.0,0.07473579]
["bitfinex","BTCUSD",1771541354198,0.07488797,66910.0,66902.0,0.07473579]
["bitfinex","BTCUSD",1771541354402,0.2680092,66914.0,66902.0,0.07473579]
["bitfinex","BTCUSD",1771541354403,0.2680092,66914.0,66903.0,0.07473467]
["bitfinex","BTCUSD",1771541354574,0.07472797,66910.0,66903.0,0.07473467]
["bitfinex","BTCUSD",1771541354769,0.0747285,66909.0,66902.0,0.07473579]
["bitfinex","BTCUSD",1771541354979,0.07472797,66910.0,66902.0,0.07473579]
["bitfinex","BTCUSD",1771541355172,0.07472797,66910.0,66903.0,0.07473505]
["bitfinex","BTCUSD",1771541355377,0.07472652,66911.0,66904.0,0.07473366]
["bitfinex","BTCUSD",1771541355597,0.07472687,66912.0,66905.0,0.07473276]
["bitfinex","BTCUSD",1771541359754,0.07472455,66914.0,66906.0,0.09855756]
["bitfinex","BTCUSD",1771541359899,0.07472455,66914.0,66907.0,0.01183916]
["bitfinex","BTCUSD",1771541360104,0.07472455,66914.0,66907.0,0.08656932]
["bitfinex","BTCUSD",1771541360655,0.07472202,66915.0,66909.0,0.02382598]
["bitfinex","BTCUSD",1771541360855,0.07472291,66914.0,66907.0,0.07473016]
["bitfinex","BTCUSD",1771541361177,0.0004,66912.0,66907.0,0.09855614]
["bitfinex","BTCUSD",1771541361741,0.0004,66912.0,66907.0,0.07473016]
["bitfinex","BTCUSD",1771541362954,0.0004,66912.0,66906.0,0.07472979]
["bitfinex","BTCUSD",1771541364861,0.0004,66912.0,66907.0,0.07473026]
["bitfinex","BTCUSD",1771541366291,0.0004,66912.0,66904.0,0.000209]
["bitfinex","BTCUSD",1771541366494,0.2680092,66909.0,66904.0,0.000209]
["bitfinex","BTCUSD",1771541366642,0.07473205,66906.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771541366845,0.34274125,66906.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771541367070,0.2680092,66906.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771541367864,0.2680092,66906.0,66900.0,0.07489803]
["bitfinex","BTCUSD",1771541368060,0.2680092,66906.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771541368275,0.2680092,66906.0,66900.0,0.07489794]
["bitfinex","BTCUSD",1771541368486,0.09729727,66908.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771541368487,0.02256733,66908.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771541368661,0.25807677,66910.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771541368662,0.02256733,66898.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771541368862,0.02256733,66898.0,66892.0,0.07474671]
["bitfinex","BTCUSD",1771541368863,0.29057653,66898.0,66892.0,0.07474671]
["bitfinex","BTCUSD",1771541369683,0.29057653,66898.0,66891.0,0.07474786]
["bitfinex","BTCUSD",1771541370023,0.2680092,66896.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771541370329,0.02256733,66894.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771541371405,0.29057653,66894.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771541371782,0.2680092,66894.0,66890.0,0.00016]
["bitfinex","BTCUSD",1771541371986,0.2680092,66892.0,66882.0,0.29923225]
["bitfinex","BTCUSD",1771541372187,0.02256733,66889.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771541372519,0.2680092,66887.0,66883.0,0.074757]
["bitfinex","BTCUSD",1771541372807,0.02256733,66886.0,66884.0,0.07475558]
["bitfinex","BTCUSD",1771541373223,0.02256733,66886.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771541373224,0.2680092,66885.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771541373430,0.02256733,66886.0,66882.0,0.0002]
["bitfinex","BTCUSD",1771541374890,0.29925056,66895.0,66845.0,0.17951971]
["bitfinex","BTCUSD",1771541374891,0.02256733,66885.0,66845.0,0.17951971]
["bitfinex","BTCUSD",1771541375175,0.02256733,66885.0,66870.0,0.0002]
["bitfinex","BTCUSD",1771541375319,0.02256733,66883.0,66876.0,0.07476519]
["bitfinex","BTCUSD",1771541375521,0.02256733,66883.0,66870.0,0.25811677]
["bitfinex","BTCUSD",1771541375723,0.02256733,66883.0,66877.0,0.07476311]
["bitfinex","BTCUSD",1771541375960,0.29057653,66883.0,66877.0,0.07476311]
["bitfinex","BTCUSD",1771541376986,0.02256733,66883.0,66877.0,0.07476311]
["bitfinex","BTCUSD",1771541377361,0.26041872,66883.0,66876.0,0.07476511]
["bitfinex","BTCUSD",1771541377581,0.02419804,66882.0,66876.0,0.07476511]
["bitfinex","BTCUSD",1771541378357,0.02419804,66882.0,66877.0,0.07476404]
["bitfinex","BTCUSD",1771541378714,0.02419804,66881.0,66877.0,0.07476404]
["bitfinex","BTCUSD",1771541378888,0.02419804,66880.0,66877.0,0.07476404]
["bitfinex","BTCUSD",1771541379452,0.29901217,66887.0,66870.0,0.29928493]
["bitfinex","BTCUSD",1771541379453,0.02419804,66889.0,66873.0,0.29927198]
["bitfinex","BTCUSD",1771541379666,0.07475231,66888.0,66880.0,0.07442932]
["bitfinex","BTCUSD",1771541379865,0.02419804,66890.0,66882.0,0.07475741]
["bitfinex","BTCUSD",1771541380096,0.02419804,66889.0,66882.0,0.07475741]
["bitfinex","BTCUSD",1771541380529,0.02419804,66889.0,66879.0,0.29904392]
["bitfinex","BTCUSD",1771541380530,1e-08,66910.0,66891.0,0.25447221]
["bitfinex","BTCUSD",1771541380681,1e-08,66910.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1771541386471,1e-08,66910.0,66909.0,0.074563]
["bitfinex","BTCUSD",1771541388158,1e-08,66910.0,66909.0,0.09795159]
["bitfinex","BTCUSD",1771541388518,1e-08,66910.0,66909.0,0.074563]
["bitfinex","BTCUSD",1771541388939,1e-08,66910.0,66905.0,0.29892894]
["bitfinex","BTCUSD",1771541388940,0.00040001,66910.0,66905.0,0.07473231]
["bitfinex","BTCUSD",1771541389154,0.00040001,66910.0,66890.0,0.25791677]
["bitfinex","BTCUSD",1771541389357,0.28461676,66909.0,66891.0,0.02338859]
["bitfinex","BTCUSD",1771541389598,0.28461676,66909.0,66890.0,0.25791677]
["bitfinex","BTCUSD",1771541389803,0.28461676,66909.0,66905.0,0.07473263]
["bitfinex","BTCUSD",1771541390003,0.28461676,66909.0,66894.0,0.02338859]
["bitfinex","BTCUSD",1771541390204,0.26041872,66909.0,66894.0,0.02338859]
["bitfinex","BTCUSD",1771541390409,0.26041872,66907.0,66897.0,0.29896326]
["bitfinex","BTCUSD",1771541390590,0.26041872,66907.0,66900.0,0.29894961]
["bitfinex","BTCUSD",1771541390792,0.02419804,66906.0,66903.0,0.07473447]
["bitfinex","BTCUSD",1771541390992,0.02419804,66906.0,66904.0,0.07473379]
["bitfinex","BTCUSD",1771541391621,0.26041872,66905.0,66903.0,0.05589884]
["bitfinex","BTCUSD",1771541391771,0.02419804,66904.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1771541392178,0.02419804,66904.0,66903.0,0.07456967]
["bitfinex","BTCUSD",1771541392393,0.02419804,66905.0,66889.0,0.02338859]
["bitfinex","BTCUSD",1771541392690,0.0747344,66904.0,66895.0,0.07474339]
["bitfinex","BTCUSD",1771541392914,0.0747356,66903.0,66895.0,0.07474339]
["bitfinex","BTCUSD",1771541393088,0.09893095,66905.0,66896.0,0.07474247]
["bitfinex","BTCUSD",1771541393298,0.26041872,66903.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771541393493,0.02419804,66902.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771541395055,0.02419804,66902.0,66894.0,0.0747449]
["bitfinex","BTCUSD",1771541395212,0.02419804,66902.0,66895.0,0.07474396]
["bitfinex","BTCUSD",1771541395417,0.09893453,66902.0,66894.0,0.0747449]
["bitfinex","BTCUSD",1771541395617,0.07473731,66901.0,66894.0,0.0747449]
["bitfinex","BTCUSD",1771541395839,0.09893453,66902.0,66894.0,0.0747449]
["bitfinex","BTCUSD",1771541396043,0.07473763,66901.0,66893.0,0.07474605]
["bitfinex","BTCUSD",1771541396448,0.07473861,66900.0,66893.0,0.07474605]
["bitfinex","BTCUSD",1771541396824,0.07473763,66901.0,66893.0,0.07474605]
["bitfinex","BTCUSD",1771541397027,0.07473763,66901.0,66894.0,0.07474478]
["bitfinex","BTCUSD",1771541397854,0.07473869,66900.0,66893.0,0.07474605]
["bitfinex","BTCUSD",1771541398173,0.07473763,66901.0,66893.0,0.07474605]
["bitfinex","BTCUSD",1771541398607,0.07473763,66901.0,66894.0,0.07474507]
["bitfinex","BTCUSD",1771541398888,0.07473763,66901.0,66893.0,0.07474605]
["bitfinex","BTCUSD",1771541398889,0.0747388,66900.0,66893.0,0.07474605]
["bitfinex","BTCUSD",1771541399065,0.0747388,66900.0,66892.0,0.07474714]
["bitfinex","BTCUSD",1771541399066,0.07473962,66899.0,66892.0,0.07474714]
["bitfinex","BTCUSD",1771541399266,0.32314304,66902.0,66885.0,0.55347503]
["bitfinex","BTCUSD",1771541399267,0.02419804,66902.0,66885.0,0.55347503]
["bitfinex","BTCUSD",1771541399474,0.02419804,66902.0,66886.0,0.02338859]
["bitfinex","BTCUSD",1771541399659,0.02419804,66902.0,66897.0,0.0747413]
["bitfinex","BTCUSD",1771541400266,0.02419804,66902.0,66898.0,0.07474053]
["bitfinex","BTCUSD",1771541400840,0.02419804,66902.0,66897.0,0.0747413]
["bitfinex","BTCUSD",1771541401040,0.02419804,66902.0,66896.0,0.07474089]
["bitfinex","BTCUSD",1771541401265,0.02419804,66902.0,66897.0,0.07474138]
["bitfinex","BTCUSD",1771541402100,0.02419804,66902.0,66896.0,0.07474245]
["bitfinex","BTCUSD",1771541402281,0.02419804,66902.0,66897.0,0.07474077]
["bitfinex","BTCUSD",1771541402870,0.02419804,66902.0,66896.0,0.07474077]
["bitfinex","BTCUSD",1771541403273,0.02419804,66902.0,66897.0,0.07474129]
["bitfinex","BTCUSD",1771541404816,0.02419804,66902.0,66897.0,0.07494129]
["bitfinex","BTCUSD",1771541405514,0.07513455,66904.0,66897.0,0.07494129]
["bitfinex","BTCUSD",1771541406016,0.0004,66918.0,66897.0,0.44864389]
["bitfinex","BTCUSD",1771541406215,0.0004,66918.0,66900.0,0.25798968]
["bitfinex","BTCUSD",1771541406374,0.0004,66918.0,66914.0,0.07472197]
["bitfinex","BTCUSD",1771541406576,0.0004,66918.0,66912.0,0.09749414]
["bitfinex","BTCUSD",1771541406781,0.0004,66918.0,66913.0,0.07472384]
["bitfinex","BTCUSD",1771541406981,0.0004,66918.0,66914.0,0.07472209]
["bitfinex","BTCUSD",1771541407191,0.0004,66918.0,66915.0,0.0747216]
["bitfinex","BTCUSD",1771541407393,0.0004,66918.0,66912.0,0.0747243]
["bitfinex","BTCUSD",1771541407623,0.0004,66918.0,66907.0,0.02359419]
["bitfinex","BTCUSD",1771541407624,0.0004,66918.0,66907.0,0.3225121]
["bitfinex","BTCUSD",1771541407926,0.0004,66918.0,66911.0,0.07456041]
["bitfinex","BTCUSD",1771541408474,0.0004,66918.0,66907.0,0.02359419]
["bitfinex","BTCUSD",1771541408749,0.0004,66918.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1771541408871,0.0004,66918.0,66907.0,0.02359419]
["bitfinex","BTCUSD",1771541408872,0.0004,66918.0,66911.0,0.07472526]
["bitfinex","BTCUSD",1771541409320,0.0004,66919.0,66914.0,0.09864737]
["bitfinex","BTCUSD",1771541409939,0.0004,66919.0,66914.0,0.02392492]
["bitfinex","BTCUSD",1771541410607,0.0004,66919.0,66917.0,0.0747188]
["bitfinex","BTCUSD",1771541411431,0.07511167,66924.0,66919.0,0.07471611]
["bitfinex","BTCUSD",1771541411432,0.0004,66924.0,66919.0,0.07471611]
["bitfinex","BTCUSD",1771541411962,0.000355,66924.0,66919.0,0.07471611]
["bitfinex","BTCUSD",1771541412566,0.000355,66924.0,66920.0,0.07471592]
["bitfinex","BTCUSD",1771541412802,0.000355,66924.0,66919.0,0.07471611]
["bitfinex","BTCUSD",1771541412986,0.000355,66924.0,66916.0,0.02392492]
["bitfinex","BTCUSD",1771541413180,0.000355,66924.0,66921.0,0.0986398]
["bitfinex","BTCUSD",1771541413596,0.000355,66924.0,66922.0,0.0747135]
["bitfinex","BTCUSD",1771541414003,0.000355,66924.0,66921.0,0.0986398]
["bitfinex","BTCUSD",1771541414769,0.000355,66924.0,66921.0,0.02392492]
["bitfinex","BTCUSD",1771541417207,0.000355,66924.0,66921.0,0.09863958]
["bitfinex","BTCUSD",1771541418993,0.000355,66924.0,66922.0,0.0747133]
["bitfinex","BTCUSD",1771541419322,0.000355,66924.0,66921.0,0.09863958]
["bitfinex","BTCUSD",1771541420866,0.000355,66924.0,66921.0,0.09847422]
["bitfinex","BTCUSD",1771541422880,0.000355,66924.0,66921.0,0.02375956]
["bitfinex","BTCUSD",1771541423085,0.000355,66924.0,66920.0,0.07471428]
["bitfinex","BTCUSD",1771541423281,0.000355,66924.0,66912.0,0.02392492]
["bitfinex","BTCUSD",1771541423480,0.000355,66924.0,66885.0,1.49508897]
["bitfinex","BTCUSD",1771541423481,0.29102997,66919.0,66885.0,1.49508897]
["bitfinex","BTCUSD",1771541423724,0.07471837,66918.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1771541423922,0.07471989,66917.0,66909.0,0.07472758]
["bitfinex","BTCUSD",1771541424285,0.07472081,66916.0,66909.0,0.07472758]
["bitfinex","BTCUSD",1771541424716,0.07471989,66917.0,66910.0,0.07472695]
["bitfinex","BTCUSD",1771541425711,0.36575025,66918.0,66911.0,0.07472612]
["bitfinex","BTCUSD",1771541426549,0.07471977,66917.0,66910.0,0.07472543]
["bitfinex","BTCUSD",1771541427410,0.07510389,66931.0,66920.0,0.02392492]
["bitfinex","BTCUSD",1771541427661,0.07486681,66930.0,66923.0,0.02392492]
["bitfinex","BTCUSD",1771541428232,0.06545629,66930.0,66923.0,0.07471269]
["bitfinex","BTCUSD",1771541429555,0.37327282,66931.0,66923.0,0.07471269]
["bitfinex","BTCUSD",1771541429883,0.37327282,66931.0,66924.0,0.07471156]
["bitfinex","BTCUSD",1771541430097,0.37327282,66931.0,66924.0,0.07454622]
["bitfinex","BTCUSD",1771541430786,0.07470523,66930.0,66923.0,0.07471269]
["bitfinex","BTCUSD",1771541430992,0.37287243,66930.0,66923.0,0.07471269]
["bitfinex","BTCUSD",1771541431445,0.07470795,66928.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771541431574,0.37287516,66928.0,66920.0,0.07487556]
["bitfinex","BTCUSD",1771541431759,0.37287516,66928.0,66921.0,0.07471444]
["bitfinex","BTCUSD",1771541431965,0.2981672,66928.0,66921.0,0.07471444]
["bitfinex","BTCUSD",1771541432241,0.2981672,66928.0,66922.0,0.0747138]
["bitfinex","BTCUSD",1771541432657,0.2981672,66928.0,66921.0,0.07471444]
["bitfinex","BTCUSD",1771541432884,0.2981672,66928.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771541433086,0.07471008,66926.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771541433299,0.0747109,66925.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771541433490,0.0747109,66925.0,66917.0,0.07471727]
["bitfinex","BTCUSD",1771541433491,0.37284735,66924.0,66917.0,0.07471727]
["bitfinex","BTCUSD",1771541433682,0.07471647,66920.0,66913.0,0.07472327]
["bitfinex","BTCUSD",1771541433932,0.2981352,66920.0,66916.0,0.07471952]
["bitfinex","BTCUSD",1771541434117,0.2981352,66920.0,66914.0,0.07472057]
["bitfinex","BTCUSD",1771541434316,0.02396052,66920.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771541434523,0.29102997,66919.0,66913.0,0.07472294]
["bitfinex","BTCUSD",1771541434724,0.29102997,66919.0,66914.0,0.07472261]
["bitfinex","BTCUSD",1771541434856,0.31499049,66919.0,66914.0,0.07472261]
["bitfinex","BTCUSD",1771541435067,0.31499049,66919.0,66915.0,0.07472118]
["bitfinex","BTCUSD",1771541435484,0.07471867,66918.0,66911.0,0.07492573]
["bitfinex","BTCUSD",1771541435705,0.29102997,66917.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771541435935,0.07471974,66917.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771541436159,0.31499049,66916.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771541436362,0.31499049,66916.0,66911.0,0.07492606]
["bitfinex","BTCUSD",1771541437266,0.29215721,66915.0,66908.0,0.07472899]
["bitfinex","BTCUSD",1771541437469,0.29215721,66915.0,66908.0,0.0743983]
["bitfinex","BTCUSD",1771541437470,0.29215721,66914.0,66908.0,0.0743983]
["bitfinex","BTCUSD",1771541437637,0.31633741,66914.0,66909.0,0.07472834]
["bitfinex","BTCUSD",1771541438237,0.31633741,66914.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771541439064,0.31633741,66914.0,66910.0,0.07508723]
["bitfinex","BTCUSD",1771541439371,0.29215721,66912.0,66910.0,0.07508723]
["bitfinex","BTCUSD",1771541439920,0.29215721,66912.0,66910.0,0.00036]
["bitfinex","BTCUSD",1771541440125,0.29215721,66912.0,66906.0,0.07473139]
["bitfinex","BTCUSD",1771541440536,0.36688222,66912.0,66905.0,0.0747322]
["bitfinex","BTCUSD",1771541441751,0.19554277,66912.0,66905.0,0.0747322]
["bitfinex","BTCUSD",1771541441954,0.07472639,66911.0,66904.0,0.07493202]
["bitfinex","BTCUSD",1771541442139,0.19554277,66912.0,66905.0,0.07473274]
["bitfinex","BTCUSD",1771541442958,0.0241802,66913.0,66906.0,0.07473162]
["bitfinex","BTCUSD",1771541443159,0.39106197,66913.0,66906.0,0.0747314]
["bitfinex","BTCUSD",1771541443935,0.07472563,66912.0,66904.0,0.07493366]
["bitfinex","BTCUSD",1771541444220,0.29215721,66910.0,66905.0,0.07473275]
["bitfinex","BTCUSD",1771541444542,0.07472563,66912.0,66905.0,0.07473275]
["bitfinex","BTCUSD",1771541444543,0.29215721,66908.0,66905.0,0.07473275]
["bitfinex","BTCUSD",1771541444715,0.29215721,66908.0,66904.0,0.07493366]
["bitfinex","BTCUSD",1771541445022,0.29215721,66908.0,66905.0,0.0747323]
["bitfinex","BTCUSD",1771541445213,0.29215721,66908.0,66904.0,0.07493366]
["bitfinex","BTCUSD",1771541445418,0.29215721,66908.0,66905.0,0.07473231]
["bitfinex","BTCUSD",1771541445718,0.29215721,66908.0,66905.0,0.07493263]
["bitfinex","BTCUSD",1771541445913,0.07472563,66912.0,66905.0,0.07493263]
["bitfinex","BTCUSD",1771541446417,0.07472563,66912.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771541446714,0.36688284,66912.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771541447316,0.07472651,66911.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771541447663,0.36688284,66912.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771541447869,0.36688284,66912.0,66905.0,0.07493239]
["bitfinex","BTCUSD",1771541448198,0.0747263,66911.0,66905.0,0.07493239]
["bitfinex","BTCUSD",1771541448396,0.0747263,66911.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771541448654,0.36688284,66912.0,66905.0,0.07493267]
["bitfinex","BTCUSD",1771541448825,0.07472563,66912.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771541449031,0.07472563,66912.0,66905.0,0.07493267]
["bitfinex","BTCUSD",1771541449399,0.07472527,66912.0,66905.0,0.07493267]
["bitfinex","BTCUSD",1771541449649,0.07472563,66913.0,66905.0,0.07493267]
["bitfinex","BTCUSD",1771541449650,0.29215721,66910.0,66905.0,0.07493267]
["bitfinex","BTCUSD",1771541449860,0.29215721,66908.0,66905.0,0.07493267]
["bitfinex","BTCUSD",1771541450032,0.29215721,66908.0,66906.0,0.07473127]
["bitfinex","BTCUSD",1771541450228,0.07472518,66912.0,66906.0,0.07473127]
["bitfinex","BTCUSD",1771541451182,0.07472528,66912.0,66905.0,0.07493267]
["bitfinex","BTCUSD",1771541451517,0.07472528,66912.0,66906.0,0.07473168]
["bitfinex","BTCUSD",1771541451714,0.07472528,66912.0,66905.0,0.07493267]
["bitfinex","BTCUSD",1771541452024,0.07512203,66915.0,66908.0,0.07472907]
["bitfinex","BTCUSD",1771541453122,0.07472464,66913.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771541453322,0.07472562,66912.0,66905.0,0.07493223]
["bitfinex","BTCUSD",1771541453522,0.07472562,66912.0,66906.0,0.07473162]
["bitfinex","BTCUSD",1771541454101,0.07472562,66912.0,66905.0,0.07493223]
["bitfinex","BTCUSD",1771541454472,0.07472514,66912.0,66905.0,0.07493223]
["bitfinex","BTCUSD",1771541454630,0.07472507,66912.0,66905.0,0.07493223]
["bitfinex","BTCUSD",1771541454841,0.07472507,66912.0,66906.0,0.0747317]
["bitfinex","BTCUSD",1771541455047,0.07472507,66912.0,66905.0,0.07493223]
["bitfinex","BTCUSD",1771541455697,0.07472464,66913.0,66906.0,0.07473142]
["bitfinex","BTCUSD",1771541455930,0.07472464,66913.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771541456349,0.36688185,66913.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771541458274,0.07472464,66913.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771541459557,0.0004,66915.0,66909.0,0.29891344]
["bitfinex","BTCUSD",1771541459761,0.29884463,66925.0,66912.0,0.07472456]
["bitfinex","BTCUSD",1771541459762,0.0747175,66919.0,66912.0,0.07472456]
["bitfinex","BTCUSD",1771541459993,0.07471886,66918.0,66912.0,0.02459632]
["bitfinex","BTCUSD",1771541460657,0.0004,66924.0,66915.0,0.07472131]
["bitfinex","BTCUSD",1771541460901,0.14927465,66922.0,66916.0,0.0747201]
["bitfinex","BTCUSD",1771541461706,0.07471407,66922.0,66916.0,0.0747201]
["bitfinex","BTCUSD",1771541461907,0.07471535,66921.0,66915.0,0.02459632]
["bitfinex","BTCUSD",1771541462112,0.07471632,66920.0,66915.0,0.02459632]
["bitfinex","BTCUSD",1771541462477,0.07462132,66920.0,66915.0,0.02459632]
["bitfinex","BTCUSD",1771541463367,0.0747187,66918.0,66915.0,0.02459632]
["bitfinex","BTCUSD",1771541463544,0.07471792,66920.0,66915.0,0.02459632]
["bitfinex","BTCUSD",1771541463969,0.07471792,66920.0,66915.0,0.02442913]
["bitfinex","BTCUSD",1771541464175,0.22411229,66920.0,66915.0,0.02442913]
["bitfinex","BTCUSD",1771541464403,0.0747152,66921.0,66915.0,0.02442913]
["bitfinex","BTCUSD",1771541464882,0.22410999,66921.0,66915.0,0.02442913]
["bitfinex","BTCUSD",1771541465260,0.22411016,66921.0,66915.0,0.02442913]
["bitfinex","BTCUSD",1771541465425,0.07471537,66921.0,66915.0,0.02442913]
["bitfinex","BTCUSD",1771541465625,0.0004,66920.0,66915.0,0.02442913]
["bitfinex","BTCUSD",1771541466088,0.0751164,66920.0,66915.0,0.02442913]
["bitfinex","BTCUSD",1771541466287,0.0004,66920.0,66915.0,0.02442913]
["bitfinex","BTCUSD",1771541466451,0.14981433,66920.0,66915.0,0.02442913]
["bitfinex","BTCUSD",1771541466657,0.22453062,66920.0,66915.0,0.02442913]
["bitfinex","BTCUSD",1771541466863,0.07511629,66920.0,66915.0,0.02442913]
["bitfinex","BTCUSD",1771541467186,0.07471783,66919.0,66915.0,0.02442913]
["bitfinex","BTCUSD",1771541470474,0.07471831,66918.0,66915.0,0.02442913]
["bitfinex","BTCUSD",1771541474197,0.07511831,66918.0,66915.0,0.02442913]
["bitfinex","BTCUSD",1771541476144,0.07471961,66917.0,66915.0,0.02426193]
["bitfinex","BTCUSD",1771541476465,0.07471961,66917.0,66911.0,0.07472611]
["bitfinex","BTCUSD",1771541476618,0.07471961,66917.0,66912.0,0.0246351]
["bitfinex","BTCUSD",1771541477252,0.07511831,66918.0,66912.0,0.0246351]
["bitfinex","BTCUSD",1771541477578,0.07471952,66917.0,66912.0,0.0246351]
["bitfinex","BTCUSD",1771541478335,0.07512005,66918.0,66912.0,0.0246351]
["bitfinex","BTCUSD",1771541480034,0.07512005,66918.0,66911.0,0.07472551]
["bitfinex","BTCUSD",1771541480238,0.07471945,66917.0,66911.0,0.07472551]
["bitfinex","BTCUSD",1771541482195,0.07471945,66917.0,66911.0,0.07572551]
["bitfinex","BTCUSD",1771541482493,0.07512005,66918.0,66911.0,0.07472551]
["bitfinex","BTCUSD",1771541483113,0.36213268,66917.0,66910.0,0.07472534]
["bitfinex","BTCUSD",1771541483409,0.36213268,66917.0,66912.0,0.0002]
["bitfinex","BTCUSD",1771541483604,0.07472472,66913.0,66908.0,0.0002]
["bitfinex","BTCUSD",1771541483762,0.02424474,66911.0,66906.0,0.07472992]
["bitfinex","BTCUSD",1771541483954,0.3116576,66910.0,66906.0,0.07473117]
["bitfinex","BTCUSD",1771541484152,0.3116576,66910.0,66907.0,0.07473032]
["bitfinex","BTCUSD",1771541484406,0.28741286,66910.0,66906.0,0.07473117]
["bitfinex","BTCUSD",1771541484555,0.07472413,66913.0,66907.0,0.07473053]
["bitfinex","BTCUSD",1771541486400,0.07472413,66913.0,66906.0,0.07473117]
["bitfinex","BTCUSD",1771541488231,0.36213659,66914.0,66907.0,0.0747303]
["bitfinex","BTCUSD",1771541488387,0.07472389,66913.0,66907.0,0.0747303]
["bitfinex","BTCUSD",1771541489379,0.07472389,66913.0,66906.0,0.07473117]
["bitfinex","BTCUSD",1771541490183,0.07472389,66913.0,66907.0,0.07473036]
["bitfinex","BTCUSD",1771541490388,0.36213659,66914.0,66907.0,0.07473036]
["bitfinex","BTCUSD",1771541491745,0.07472404,66913.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771541491893,0.3621369,66913.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771541492093,0.09896878,66913.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771541492294,0.36213795,66912.0,66906.0,0.0002]
["bitfinex","BTCUSD",1771541493679,0.28741286,66909.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771541493893,0.07472758,66910.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771541495317,0.07472758,66910.0,66904.0,0.07493377]
["bitfinex","BTCUSD",1771541496353,0.07472758,66910.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771541496965,0.31380508,66912.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771541497339,0.36597509,66911.0,66904.0,0.0002]
["bitfinex","BTCUSD",1771541498227,0.36597509,66911.0,66904.0,0.07493379]
["bitfinex","BTCUSD",1771541500209,0.07472735,66910.0,66904.0,0.07493379]
["bitfinex","BTCUSD",1771541500635,0.36597509,66911.0,66904.0,0.07493379]
["bitfinex","BTCUSD",1771541502167,0.07472734,66910.0,66904.0,0.07493379]
["bitfinex","BTCUSD",1771541502446,0.36597509,66911.0,66904.0,0.07493379]
["bitfinex","BTCUSD",1771541502745,0.07472612,66911.0,66904.0,0.07493379]
["bitfinex","BTCUSD",1771541503750,0.07472612,66911.0,66905.0,0.07473255]
["bitfinex","BTCUSD",1771541504333,0.0004,66925.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1771541504540,0.0004,66925.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1771541506828,0.0004,66925.0,66921.0,0.09940912]
["bitfinex","BTCUSD",1771541507329,0.0004,66925.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1771541507330,1e-08,66925.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1771541519671,0.0004,66929.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1771541519990,0.29396303,66929.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1771541520224,0.29396303,66929.0,66928.0,0.07456714]
["bitfinex","BTCUSD",1771541520430,0.29396303,66929.0,66927.0,0.07470807]
["bitfinex","BTCUSD",1771541520847,0.29396303,66929.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1771541521053,0.29396303,66929.0,66927.0,0.07470807]
["bitfinex","BTCUSD",1771541521943,0.29396303,66929.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1771541522159,0.0004,66936.0,66927.0,0.07470807]
["bitfinex","BTCUSD",1771541522160,0.0004,66939.0,66934.0,0.07469991]
["bitfinex","BTCUSD",1771541522372,0.0004,66939.0,66936.0,0.0746981]
["bitfinex","BTCUSD",1771541522623,0.0004,66939.0,66936.0,0.02485079]
["bitfinex","BTCUSD",1771541522823,0.0004,66939.0,66938.0,0.0226643]
["bitfinex","BTCUSD",1771541524600,0.0004,66939.0,66937.0,0.07469634]
["bitfinex","BTCUSD",1771541525489,0.29356303,66938.0,66937.0,0.07469634]
["bitfinex","BTCUSD",1771541525722,0.0004,66939.0,66937.0,0.07469634]
["bitfinex","BTCUSD",1771541525941,0.29451243,66939.0,66935.0,0.29879707]
["bitfinex","BTCUSD",1771541526144,0.29451243,66939.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1771541526363,0.31677351,66938.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1771541526570,0.31677351,66938.0,66936.0,0.07469777]
["bitfinex","BTCUSD",1771541527206,0.0004,66939.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1771541527425,0.0009494,66939.0,66936.0,0.07469777]
["bitfinex","BTCUSD",1771541528090,0.0009494,66939.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1771541532223,0.0004,66939.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1771541532418,0.0004,66939.0,66938.0,0.07480878]
["bitfinex","BTCUSD",1771541533596,0.17976,66940.0,66939.0,0.07469487]
["bitfinex","BTCUSD",1771541533774,0.1803094,66940.0,66939.0,0.07457487]
["bitfinex","BTCUSD",1771541534161,0.0004,66946.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1771541534162,1e-08,66946.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1771541535276,0.32686913,66953.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1771541535277,0.28164983,66953.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1771541535592,0.17952,66955.0,66950.0,0.07468239]
["bitfinex","BTCUSD",1771541535967,0.30346908,66954.0,66950.0,0.07468239]
["bitfinex","BTCUSD",1771541536308,0.32686913,66954.0,66950.0,0.07468239]
["bitfinex","BTCUSD",1771541536452,0.30346908,66954.0,66950.0,0.07468239]
["bitfinex","BTCUSD",1771541536862,0.32686913,66954.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1771541537063,0.17952,66955.0,66950.0,0.0746823]
["bitfinex","BTCUSD",1771541537259,0.0004,66953.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1771541537474,0.0004,66953.0,66950.0,0.07468216]
["bitfinex","BTCUSD",1771541538125,0.0004,66953.0,66947.0,0.29874212]
["bitfinex","BTCUSD",1771541538126,0.0004,66953.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1771541538340,0.0004,66953.0,66951.0,0.07468075]
["bitfinex","BTCUSD",1771541538552,0.0004,66953.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1771541539630,0.0004,66953.0,66951.0,0.07468075]
["bitfinex","BTCUSD",1771541539870,0.0004,66953.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1771541540279,0.0004,66953.0,66952.0,0.09778399]
["bitfinex","BTCUSD",1771541541113,0.00016,66960.0,66952.0,0.02310363]
["bitfinex","BTCUSD",1771541541637,0.00016,66960.0,66954.0,0.07467708]
["bitfinex","BTCUSD",1771541543526,0.30346908,66959.0,66955.0,0.07467689]
["bitfinex","BTCUSD",1771541545297,0.30346908,66959.0,66954.0,0.07467708]
["bitfinex","BTCUSD",1771541545712,0.30346908,66959.0,66955.0,0.07467696]
["bitfinex","BTCUSD",1771541546513,0.02340005,66958.0,66953.0,0.07467744]
["bitfinex","BTCUSD",1771541546716,0.32686913,66957.0,66954.0,0.07467753]
["bitfinex","BTCUSD",1771541547981,0.02196005,66957.0,66955.0,0.07467684]
["bitfinex","BTCUSD",1771541548150,0.30346908,66959.0,66954.0,0.07467753]
["bitfinex","BTCUSD",1771541548348,0.30346908,66959.0,66954.0,0.07467801]
["bitfinex","BTCUSD",1771541549850,0.30346908,66959.0,66953.0,0.07467737]
["bitfinex","BTCUSD",1771541550644,0.30346908,66959.0,66952.0,0.07467848]
["bitfinex","BTCUSD",1771541550857,0.30346908,66957.0,66952.0,0.07467848]
["bitfinex","BTCUSD",1771541551058,0.32686913,66956.0,66952.0,0.07467848]
["bitfinex","BTCUSD",1771541551328,0.32686913,66956.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1771541551956,0.32686913,66956.0,66952.0,0.07467848]
["bitfinex","BTCUSD",1771541552095,0.07523159,66960.0,66952.0,0.07467848]
["bitfinex","BTCUSD",1771541552299,0.37870067,66960.0,66953.0,0.07467904]
["bitfinex","BTCUSD",1771541552493,0.07467286,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771541553435,0.37870067,66960.0,66953.0,0.07487892]
["bitfinex","BTCUSD",1771541555025,0.07523159,66960.0,66953.0,0.07487892]
["bitfinex","BTCUSD",1771541556457,0.0746709,66961.0,66954.0,0.07467805]
["bitfinex","BTCUSD",1771541556676,0.0746709,66961.0,66953.0,0.07487892]
["bitfinex","BTCUSD",1771541556986,0.0746709,66961.0,66954.0,0.07467794]
["bitfinex","BTCUSD",1771541557362,0.39280721,66961.0,66953.0,0.07487892]
["bitfinex","BTCUSD",1771541557778,0.39280721,66961.0,66954.0,0.07467781]
["bitfinex","BTCUSD",1771541558337,0.07466984,66962.0,66954.0,0.07467781]
["bitfinex","BTCUSD",1771541558543,0.39280619,66963.0,66956.0,0.01881039]
["bitfinex","BTCUSD",1771541559373,0.39280619,66963.0,66955.0,0.07467696]
["bitfinex","BTCUSD",1771541559637,0.07466988,66963.0,66956.0,0.07467579]
["bitfinex","BTCUSD",1771541561928,0.0004,66961.0,66956.0,0.07467579]
["bitfinex","BTCUSD",1771541563001,0.0004,66961.0,66955.0,0.07467696]
["bitfinex","BTCUSD",1771541563763,0.0004,66961.0,66956.0,0.07467566]
["bitfinex","BTCUSD",1771541565057,0.0004,66961.0,66955.0,0.07467525]
["bitfinex","BTCUSD",1771541565499,0.31853631,66961.0,66955.0,0.07467525]
["bitfinex","BTCUSD",1771541565909,0.0004,66961.0,66955.0,0.07467525]
["bitfinex","BTCUSD",1771541566245,0.31853631,66961.0,66955.0,0.07467525]
["bitfinex","BTCUSD",1771541567918,0.31853631,66961.0,66956.0,0.07467574]
["bitfinex","BTCUSD",1771541568167,0.0004,66961.0,66955.0,0.07467525]
["bitfinex","BTCUSD",1771541569288,0.0004,66961.0,66953.0,0.29891603]
["bitfinex","BTCUSD",1771541569289,0.0004,66961.0,66953.0,0.07487857]
["bitfinex","BTCUSD",1771541569506,0.0004,66961.0,66955.0,0.07467701]
["bitfinex","BTCUSD",1771541569733,0.12011012,66967.0,66955.0,0.07467701]
["bitfinex","BTCUSD",1771541569735,0.32220915,66992.0,66980.0,0.02422559]
["bitfinex","BTCUSD",1771541569937,0.32220915,66992.0,66984.0,0.07464366]
["bitfinex","BTCUSD",1771541569938,0.58043382,66990.0,66984.0,0.07464366]
["bitfinex","BTCUSD",1771541570144,0.32281714,66989.0,66983.0,0.0746454]
["bitfinex","BTCUSD",1771541570291,0.000159,66992.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771541570500,0.02371187,66986.0,66970.0,0.29879672]
["bitfinex","BTCUSD",1771541570709,0.34184818,66985.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1771541570907,0.31813631,66980.0,66976.0,0.07465308]
["bitfinex","BTCUSD",1771541571116,0.31813631,66980.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1771541571497,0.31813631,66980.0,66974.0,0.07465534]
["bitfinex","BTCUSD",1771541571703,0.0004,66976.0,66974.0,0.07465534]
["bitfinex","BTCUSD",1771541571938,0.0004,66976.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1771541572190,0.0004,66976.0,66974.0,0.07465534]
["bitfinex","BTCUSD",1771541572451,0.0004,66976.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1771541573875,0.0004,66976.0,66974.0,0.07465534]
["bitfinex","BTCUSD",1771541574282,0.0004,66976.0,66973.0,0.07465522]
["bitfinex","BTCUSD",1771541574499,0.31853631,66976.0,66973.0,0.07465522]
["bitfinex","BTCUSD",1771541575389,0.31853631,66976.0,66974.0,0.07465562]
["bitfinex","BTCUSD",1771541576122,0.31853631,66976.0,66973.0,0.07465522]
["bitfinex","BTCUSD",1771541576328,0.0004,66976.0,66973.0,0.07465522]
["bitfinex","BTCUSD",1771541576542,0.31853631,66976.0,66972.0,0.07465616]
["bitfinex","BTCUSD",1771541576936,0.31853631,66976.0,66973.0,0.07465646]
["bitfinex","BTCUSD",1771541577718,0.0004,66976.0,66974.0,0.07465557]
["bitfinex","BTCUSD",1771541578919,0.0004,66976.0,66973.0,0.07465518]
["bitfinex","BTCUSD",1771541579122,0.31853631,66976.0,66972.0,0.07465629]
["bitfinex","BTCUSD",1771541579948,0.31853631,66976.0,66965.0,0.29866058]
["bitfinex","BTCUSD",1771541580152,0.07465472,66975.0,66963.0,0.02422559]
["bitfinex","BTCUSD",1771541580349,0.0004,66976.0,66963.0,0.07466766]
["bitfinex","BTCUSD",1771541580350,0.02371187,66971.0,66963.0,0.07466766]
["bitfinex","BTCUSD",1771541580568,0.34184818,66970.0,66963.0,0.07466766]
["bitfinex","BTCUSD",1771541580875,0.07466159,66969.0,66961.0,0.0746686]
["bitfinex","BTCUSD",1771541581090,0.34184818,66968.0,66960.0,0.07482947]
["bitfinex","BTCUSD",1771541581293,0.02371187,66967.0,66965.0,0.001]
["bitfinex","BTCUSD",1771541581491,0.34184818,66966.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771541581796,0.34184818,66966.0,66960.0,0.07483112]
["bitfinex","BTCUSD",1771541582173,0.34184818,66966.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771541582350,0.34184818,66966.0,66960.0,0.07483111]
["bitfinex","BTCUSD",1771541583097,0.34184818,66966.0,66960.0,0.07483131]
["bitfinex","BTCUSD",1771541583851,0.34184818,66966.0,66961.0,0.0746702]
["bitfinex","BTCUSD",1771541584072,0.07466331,66969.0,66961.0,0.0746702]
["bitfinex","BTCUSD",1771541584692,0.07466203,66970.0,66962.0,0.07466909]
["bitfinex","BTCUSD",1771541585608,0.07466141,66969.0,66962.0,0.07466909]
["bitfinex","BTCUSD",1771541585767,0.07466203,66970.0,66962.0,0.07466909]
["bitfinex","BTCUSD",1771541585964,0.29863231,66972.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771541585965,0.2986278,66975.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771541586156,0.07466658,66966.0,66957.0,0.07467424]
["bitfinex","BTCUSD",1771541586356,0.07466675,66965.0,66954.0,0.0003788]
["bitfinex","BTCUSD",1771541586635,0.38313395,66963.0,66955.0,0.07467512]
["bitfinex","BTCUSD",1771541587134,0.38313395,66963.0,66956.0,0.07467527]
["bitfinex","BTCUSD",1771541587340,0.30846535,66963.0,66954.0,0.07505582]
["bitfinex","BTCUSD",1771541587473,0.07466728,66964.0,66957.0,0.07467448]
["bitfinex","BTCUSD",1771541587691,0.07466728,66964.0,66956.0,0.07467572]
["bitfinex","BTCUSD",1771541588129,0.07466728,66964.0,66957.0,0.07467441]
["bitfinex","BTCUSD",1771541588562,0.01099202,66966.0,66957.0,0.07467441]
["bitfinex","BTCUSD",1771541588734,0.07466749,66964.0,66957.0,0.07467441]
["bitfinex","BTCUSD",1771541589709,0.07466749,66964.0,66956.0,0.07467572]
["bitfinex","BTCUSD",1771541590117,0.07466749,66964.0,66957.0,0.07467474]
["bitfinex","BTCUSD",1771541590317,0.07466749,66964.0,66957.0,0.07467458]
["bitfinex","BTCUSD",1771541590721,0.07466749,66964.0,66956.0,0.07467572]
["bitfinex","BTCUSD",1771541590951,0.07466749,66964.0,66957.0,0.0746744]
["bitfinex","BTCUSD",1771541592058,0.0746672,66964.0,66957.0,0.0746744]
["bitfinex","BTCUSD",1771541592245,0.07466607,66965.0,66957.0,0.0746744]
["bitfinex","BTCUSD",1771541592503,0.0746675,66964.0,66957.0,0.0746744]
["bitfinex","BTCUSD",1771541593641,0.07466607,66965.0,66957.0,0.0746744]
["bitfinex","BTCUSD",1771541594095,0.0746673,66964.0,66957.0,0.0746744]
["bitfinex","BTCUSD",1771541594298,0.07466724,66964.0,66957.0,0.0746744]
["bitfinex","BTCUSD",1771541594502,0.07466607,66965.0,66957.0,0.0746744]
["bitfinex","BTCUSD",1771541595126,0.07466607,66965.0,66958.0,0.07467361]
["bitfinex","BTCUSD",1771541595321,0.07466656,66966.0,66958.0,0.07467327]
["bitfinex","BTCUSD",1771541595670,0.0746664,66965.0,66958.0,0.07467327]
["bitfinex","BTCUSD",1771541595936,0.07466656,66966.0,66958.0,0.07467327]
["bitfinex","BTCUSD",1771541596299,0.07466711,66964.0,66957.0,0.0746744]
["bitfinex","BTCUSD",1771541596473,0.07466604,66965.0,66958.0,0.07467312]
["bitfinex","BTCUSD",1771541596685,0.07466727,66964.0,66957.0,0.0746744]
["bitfinex","BTCUSD",1771541597141,0.07466604,66965.0,66957.0,0.0746744]
["bitfinex","BTCUSD",1771541597343,0.07466648,66966.0,66958.0,0.07467274]
["bitfinex","BTCUSD",1771541597525,0.07466648,66966.0,66959.0,0.07467229]
["bitfinex","BTCUSD",1771541597723,0.07466648,66966.0,66958.0,0.07467274]
["bitfinex","BTCUSD",1771541598882,0.07466589,66965.0,66958.0,0.07467274]
["bitfinex","BTCUSD",1771541599093,0.07466648,66966.0,66958.0,0.07467274]
["bitfinex","BTCUSD",1771541599234,0.07466648,66966.0,66959.0,0.07467235]
["bitfinex","BTCUSD",1771541600793,0.07466648,66966.0,66959.0,0.07467214]
["bitfinex","BTCUSD",1771541601091,0.07466648,66966.0,66959.0,0.07467221]
["bitfinex","BTCUSD",1771541601256,0.074666,66965.0,66958.0,0.07467274]
["bitfinex","BTCUSD",1771541601653,0.07466648,66966.0,66959.0,0.07467232]
["bitfinex","BTCUSD",1771541602178,0.07466141,66969.0,66954.0,0.02369108]
["bitfinex","BTCUSD",1771541602359,0.07467099,66961.0,66954.0,0.02369108]
["bitfinex","BTCUSD",1771541602565,0.07467099,66961.0,66954.0,0.09836901]
["bitfinex","BTCUSD",1771541602752,0.07467099,66961.0,66954.0,0.0003788]
["bitfinex","BTCUSD",1771541602950,0.07467099,66961.0,66954.0,0.07505637]
["bitfinex","BTCUSD",1771541604508,0.07467099,66961.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771541604509,0.01759607,66961.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771541604655,0.07467688,66956.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771541604850,0.07467712,66955.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771541605500,0.07467688,66956.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771541605841,0.29869481,66958.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771541605842,0.07467419,66958.0,66951.0,0.07468141]
["bitfinex","BTCUSD",1771541606189,0.07467602,66956.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771541606389,0.07467793,66955.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771541606621,0.07467793,66955.0,66948.0,0.07468468]
["bitfinex","BTCUSD",1771541606622,0.07467793,66955.0,66948.0,0.07468452]
["bitfinex","BTCUSD",1771541606803,0.07467793,66955.0,66947.0,0.07488411]
["bitfinex","BTCUSD",1771541607226,0.07467793,66955.0,66948.0,0.07468448]
["bitfinex","BTCUSD",1771541607432,0.29865357,66968.0,66947.0,0.0002]
["bitfinex","BTCUSD",1771541607642,0.29865357,66968.0,66954.0,0.07467781]
["bitfinex","BTCUSD",1771541607643,0.07467089,66961.0,66954.0,0.07467781]
["bitfinex","BTCUSD",1771541608712,0.07452062,66961.0,66954.0,0.07467781]
["bitfinex","BTCUSD",1771541610051,0.07467089,66962.0,66956.0,0.07467585]
["bitfinex","BTCUSD",1771541610379,0.07467089,66962.0,66953.0,0.02331228]
["bitfinex","BTCUSD",1771541610380,0.07467089,66962.0,66955.0,0.07467648]
["bitfinex","BTCUSD",1771541611338,0.07467043,66961.0,66955.0,0.07467648]
["bitfinex","BTCUSD",1771541612383,0.07467043,66961.0,66954.0,0.0746777]
["bitfinex","BTCUSD",1771541613176,0.07452013,66961.0,66954.0,0.0746777]
["bitfinex","BTCUSD",1771541617286,0.07466861,66963.0,66955.0,0.09804931]
["bitfinex","BTCUSD",1771541617654,0.07466948,66962.0,66956.0,0.09804789]
["bitfinex","BTCUSD",1771541617868,0.29866461,66965.0,66958.0,0.07467283]
["bitfinex","BTCUSD",1771541617869,0.07466616,66965.0,66958.0,0.07467283]
["bitfinex","BTCUSD",1771541618054,0.07466718,66964.0,66958.0,0.07467283]
["bitfinex","BTCUSD",1771541618201,0.07466718,66964.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771541618401,0.07466616,66965.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771541618838,0.0746672,66964.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771541620280,0.07466817,66963.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771541623039,0.0746672,66964.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771541623923,0.07466826,66963.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771541624120,0.07466627,66965.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771541624301,0.07506671,66966.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771541624501,0.07506671,66966.0,66960.0,0.07483122]
["bitfinex","BTCUSD",1771541624701,0.07506671,66966.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771541624913,0.07506671,66966.0,66960.0,0.02353251]
["bitfinex","BTCUSD",1771541625537,0.07466626,66965.0,66960.0,0.02353251]
["bitfinex","BTCUSD",1771541626366,0.07466702,66964.0,66960.0,0.02353251]
["bitfinex","BTCUSD",1771541627930,0.07466702,66964.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771541628258,0.07466626,66965.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771541628765,0.07506668,66966.0,66959.0,0.07487205]
["bitfinex","BTCUSD",1771541628965,0.074666,66965.0,66959.0,0.07487205]
["bitfinex","BTCUSD",1771541629167,0.074666,66965.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771541629371,0.075066,66965.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771541630146,0.07451699,66964.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771541630363,0.29866827,66964.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771541630562,0.07453949,66962.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771541630787,0.07438921,66962.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771541631993,0.0742186,66962.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771541634664,0.07408857,66962.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771541635545,0.07467075,66961.0,66955.0,0.07467696]
["bitfinex","BTCUSD",1771541638153,0.07467075,66961.0,66954.0,0.07487608]
["bitfinex","BTCUSD",1771541638351,0.07452041,66961.0,66954.0,0.07487608]
["bitfinex","BTCUSD",1771541639289,0.07452041,66961.0,66955.0,0.07467678]
["bitfinex","BTCUSD",1771541643180,0.07448857,66962.0,66955.0,0.07467678]
["bitfinex","BTCUSD",1771541644172,0.07467035,66961.0,66955.0,0.07467678]
["bitfinex","BTCUSD",1771541645164,0.07448857,66962.0,66955.0,0.07467678]
["bitfinex","BTCUSD",1771541645587,0.00024967,66969.0,66958.0,0.33620751]
["bitfinex","BTCUSD",1771541645796,0.00024967,66969.0,66963.0,0.07466726]
["bitfinex","BTCUSD",1771541647156,0.0004,66965.0,66963.0,0.07466726]
["bitfinex","BTCUSD",1771541648454,0.0004,66965.0,66961.0,0.07467018]
["bitfinex","BTCUSD",1771541648594,0.0004,66965.0,66961.0,0.02360559]
["bitfinex","BTCUSD",1771541650248,0.0004,66965.0,66961.0,0.09827541]
["bitfinex","BTCUSD",1771541650453,0.0004,66965.0,66962.0,0.07466906]
["bitfinex","BTCUSD",1771541650857,0.0004,66965.0,66961.0,0.09827541]
["bitfinex","BTCUSD",1771541651066,0.0004,66965.0,66962.0,0.0746691]
["bitfinex","BTCUSD",1771541652426,0.0004,66965.0,66957.0,0.02360559]
["bitfinex","BTCUSD",1771541652584,0.0004,66965.0,66956.0,0.02360559]
["bitfinex","BTCUSD",1771541652754,0.0004,66965.0,66962.0,0.07466844]
["bitfinex","BTCUSD",1771541653297,0.0004,66965.0,66963.0,0.07466803]
["bitfinex","BTCUSD",1771541656417,0.0004,66965.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1771541656655,0.0004,66965.0,66963.0,0.07466803]
["bitfinex","BTCUSD",1771541661452,0.0004,66965.0,66962.0,0.07466748]
["bitfinex","BTCUSD",1771541662607,0.07491131,66969.0,66963.0,0.07466767]
["bitfinex","BTCUSD",1771541662608,0.00024967,66969.0,66963.0,0.07466767]
["bitfinex","BTCUSD",1771541662825,0.00024967,66969.0,66965.0,0.02360559]
["bitfinex","BTCUSD",1771541663433,0.00024967,66969.0,66963.0,0.07466767]
["bitfinex","BTCUSD",1771541664197,0.00024967,66969.0,66964.0,0.07466682]
["bitfinex","BTCUSD",1771541664566,0.00024967,66969.0,66963.0,0.07466767]
["bitfinex","BTCUSD",1771541664770,0.00024967,66969.0,66965.0,0.07466482]
["bitfinex","BTCUSD",1771541665709,0.00024967,66969.0,66966.0,0.07466473]
["bitfinex","BTCUSD",1771541666442,0.00024967,66969.0,66965.0,0.07466482]
["bitfinex","BTCUSD",1771541666697,0.00024967,66969.0,66966.0,0.07466368]
["bitfinex","BTCUSD",1771541666871,0.00024967,66969.0,66965.0,0.07466482]
["bitfinex","BTCUSD",1771541667365,0.00024967,66969.0,66965.0,0.07466581]
["bitfinex","BTCUSD",1771541667510,0.00016,66970.0,66961.0,0.02360559]
["bitfinex","BTCUSD",1771541667511,0.00016,66970.0,66961.0,0.63986712]
["bitfinex","BTCUSD",1771541667725,0.00016,66970.0,66962.0,0.02360559]
["bitfinex","BTCUSD",1771541667942,0.00016,66970.0,66966.0,0.09826947]
["bitfinex","BTCUSD",1771541670861,0.00016,66970.0,66966.0,0.07466388]
["bitfinex","BTCUSD",1771541671186,0.00016,66970.0,66966.0,0.07466437]
["bitfinex","BTCUSD",1771541672097,0.00056,66970.0,66966.0,0.07466437]
["bitfinex","BTCUSD",1771541673068,0.00056,66970.0,66967.0,0.07466351]
["bitfinex","BTCUSD",1771541674234,0.00056,66970.0,66968.0,0.07466237]
["bitfinex","BTCUSD",1771541676870,0.00056,66970.0,66967.0,0.07466351]
["bitfinex","BTCUSD",1771541677290,0.00056,66970.0,66968.0,0.07466196]
["bitfinex","BTCUSD",1771541677600,0.0001122,66975.0,66971.0,0.07465909]
["bitfinex","BTCUSD",1771541678432,0.07465148,66978.0,66971.0,0.07465909]
["bitfinex","BTCUSD",1771541678577,0.07465068,66979.0,66972.0,0.07465756]
["bitfinex","BTCUSD",1771541678784,0.07465068,66979.0,66973.0,0.07465688]
["bitfinex","BTCUSD",1771541679027,0.07465068,66979.0,66972.0,0.07465756]
["bitfinex","BTCUSD",1771541681095,0.07452028,66979.0,66972.0,0.07465756]
["bitfinex","BTCUSD",1771541681675,0.17944,66981.0,66976.0,0.07465354]
["bitfinex","BTCUSD",1771541682419,0.17944,66981.0,66975.0,0.07465294]
["bitfinex","BTCUSD",1771541682658,0.17944,66981.0,66977.0,0.0746523]
["bitfinex","BTCUSD",1771541682977,0.17944,66981.0,66978.0,0.07465134]
["bitfinex","BTCUSD",1771541683525,0.17944,66981.0,66977.0,0.0746523]
["bitfinex","BTCUSD",1771541683729,0.17944,66981.0,66977.0,0.09762058]
["bitfinex","BTCUSD",1771541683931,0.0747948,66984.0,66977.0,0.09762058]
["bitfinex","BTCUSD",1771541684579,0.0001498,66984.0,66978.0,0.07465098]
["bitfinex","BTCUSD",1771541685432,0.07479485,66984.0,66977.0,0.09762058]
["bitfinex","BTCUSD",1771541685632,0.0001498,66984.0,66978.0,0.07465129]
["bitfinex","BTCUSD",1771541685879,0.62646289,66987.0,66978.0,0.07465129]
["bitfinex","BTCUSD",1771541686031,0.07464399,66985.0,66978.0,0.07465129]
["bitfinex","BTCUSD",1771541686444,0.0004,66981.0,66978.0,0.07465129]
["bitfinex","BTCUSD",1771541686805,0.0004,66981.0,66978.0,0.09761957]
["bitfinex","BTCUSD",1771541687108,0.0004,66981.0,66979.0,0.07465015]
["bitfinex","BTCUSD",1771541687301,0.0004,66981.0,66978.0,0.09761957]
["bitfinex","BTCUSD",1771541687463,0.07464321,66987.0,66980.0,0.09761742]
["bitfinex","BTCUSD",1771541687664,0.0004,66995.0,66980.0,0.09761742]
["bitfinex","BTCUSD",1771541687665,0.0003098,67000.0,66990.0,0.02296828]
["bitfinex","BTCUSD",1771541687885,0.0003098,67000.0,66997.0,0.0746293]
["bitfinex","BTCUSD",1771541688299,0.0003098,67000.0,66998.0,0.07462875]
["bitfinex","BTCUSD",1771541689366,0.0001498,67008.0,66992.0,0.31709685]
["bitfinex","BTCUSD",1771541689590,0.0001498,67008.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1771541690894,0.00016,67010.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1771541690895,0.00016,67010.0,67008.0,0.07461788]
["bitfinex","BTCUSD",1771541691099,0.00016,67010.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1771541691502,0.00016,67010.0,67006.0,0.07461838]
["bitfinex","BTCUSD",1771541691719,0.00016,67010.0,67001.0,0.02296828]
["bitfinex","BTCUSD",1771541691868,0.07461741,67009.0,67000.0,0.07462597]
["bitfinex","BTCUSD",1771541692072,0.33954466,67006.0,66999.0,0.01971657]
["bitfinex","BTCUSD",1771541692369,0.36385741,67004.0,66994.0,0.29853026]
["bitfinex","BTCUSD",1771541692570,0.36385741,67004.0,66997.0,0.07462923]
["bitfinex","BTCUSD",1771541692822,0.33954466,67003.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771541693067,0.33954466,67001.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1771541693258,0.33954466,67001.0,66995.0,0.07463168]
["bitfinex","BTCUSD",1771541693714,0.33954466,67001.0,66996.0,0.07463076]
["bitfinex","BTCUSD",1771541693918,0.33954466,67001.0,66995.0,0.07463168]
["bitfinex","BTCUSD",1771541694558,0.33954466,67001.0,66996.0,0.07483088]
["bitfinex","BTCUSD",1771541694705,0.36385741,67001.0,66996.0,0.07483088]
["bitfinex","BTCUSD",1771541695115,0.36385741,67001.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771541695319,0.36385741,67001.0,66996.0,0.0748312]
["bitfinex","BTCUSD",1771541695712,0.36385741,67001.0,66996.0,0.074831]
["bitfinex","BTCUSD",1771541695930,0.02431275,67000.0,66996.0,0.07483125]
["bitfinex","BTCUSD",1771541696131,0.33954466,66999.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771541696508,0.33954466,66999.0,66996.0,0.0748307]
["bitfinex","BTCUSD",1771541697213,0.07462152,67005.0,66997.0,0.07463013]
["bitfinex","BTCUSD",1771541697646,0.33954466,67004.0,66997.0,0.07463013]
["bitfinex","BTCUSD",1771541698526,0.41416712,67004.0,66997.0,0.07463013]
["bitfinex","BTCUSD",1771541698727,0.33954466,67004.0,66997.0,0.07463013]
["bitfinex","BTCUSD",1771541699398,0.41416725,67004.0,66997.0,0.07463013]
["bitfinex","BTCUSD",1771541699600,0.33954466,67004.0,66997.0,0.07463013]
["bitfinex","BTCUSD",1771541699821,0.41416751,67004.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771541700017,0.33954466,67003.0,66996.0,0.07483108]
["bitfinex","BTCUSD",1771541700650,0.36385741,67003.0,66996.0,0.07483108]
["bitfinex","BTCUSD",1771541700854,0.33954466,67002.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771541701064,0.33954466,67002.0,66996.0,0.0748306]
["bitfinex","BTCUSD",1771541701288,0.33954466,67002.0,66997.0,0.07463016]
["bitfinex","BTCUSD",1771541701492,0.02431275,67001.0,66997.0,0.07463016]
["bitfinex","BTCUSD",1771541701702,0.36385741,67001.0,66997.0,0.07463016]
["bitfinex","BTCUSD",1771541701907,0.3260151,66998.0,66989.0,0.0554889]
["bitfinex","BTCUSD",1771541702113,0.02288335,66997.0,66990.0,0.07463732]
["bitfinex","BTCUSD",1771541702872,0.02288335,66997.0,66991.0,0.07463676]
["bitfinex","BTCUSD",1771541705361,0.3260151,66998.0,66991.0,0.07463676]
["bitfinex","BTCUSD",1771541705693,0.02288335,67001.0,66994.0,0.07463258]
["bitfinex","BTCUSD",1771541705859,0.02288335,67001.0,66995.0,0.07463174]
["bitfinex","BTCUSD",1771541706389,0.34929845,67008.0,66992.0,0.02366315]
["bitfinex","BTCUSD",1771541706589,0.34929845,67008.0,67001.0,0.07462498]
["bitfinex","BTCUSD",1771541706835,0.0004,67008.0,67001.0,0.07462498]
["bitfinex","BTCUSD",1771541707035,0.0004,67008.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1771541707202,0.0004,67008.0,67001.0,0.07462498]
["bitfinex","BTCUSD",1771541707393,0.07501806,67008.0,67001.0,0.07462498]
["bitfinex","BTCUSD",1771541708001,0.0004,67008.0,67001.0,0.07462498]
["bitfinex","BTCUSD",1771541708194,0.0004,67008.0,67002.0,0.07462442]
["bitfinex","BTCUSD",1771541708388,0.0004,67008.0,67003.0,0.07462261]
["bitfinex","BTCUSD",1771541710287,0.1795073,67009.0,67003.0,0.07462261]
["bitfinex","BTCUSD",1771541713114,0.0004,67008.0,67003.0,0.07462261]
["bitfinex","BTCUSD",1771541713317,0.11218387,67009.0,67003.0,0.07462261]
["bitfinex","BTCUSD",1771541715697,0.11218387,67009.0,67004.0,0.07462205]
["bitfinex","BTCUSD",1771541715909,0.07501048,67015.0,67008.0,0.07461756]
["bitfinex","BTCUSD",1771541716499,0.0004,67015.0,67009.0,1e-08]
["bitfinex","BTCUSD",1771541716903,0.07461166,67014.0,67009.0,1e-08]
["bitfinex","BTCUSD",1771541717582,0.0001473,67017.0,67015.0,0.02369037]
["bitfinex","BTCUSD",1771541717764,0.07460415,67021.0,67013.0,0.07461136]
["bitfinex","BTCUSD",1771541717960,0.08858861,67020.0,67013.0,0.07461136]
["bitfinex","BTCUSD",1771541718167,0.07460415,67021.0,67013.0,0.07461136]
["bitfinex","BTCUSD",1771541718325,0.01398342,67020.0,67013.0,0.07461136]
["bitfinex","BTCUSD",1771541718510,0.07460415,67021.0,67013.0,0.07461136]
["bitfinex","BTCUSD",1771541718715,0.01398161,67020.0,67013.0,0.07461136]
["bitfinex","BTCUSD",1771541718911,0.0746049,67020.0,67013.0,0.07461136]
["bitfinex","BTCUSD",1771541720011,0.07460572,67019.0,67013.0,0.07461136]
["bitfinex","BTCUSD",1771541720186,0.0746049,67020.0,67013.0,0.07461136]
["bitfinex","BTCUSD",1771541720501,0.07460584,67019.0,67013.0,0.07461136]
["bitfinex","BTCUSD",1771541720698,0.07460584,67019.0,67012.0,0.0746116]
["bitfinex","BTCUSD",1771541720900,0.07460584,67019.0,67013.0,0.07461229]
["bitfinex","BTCUSD",1771541721243,0.0746013,67023.0,67011.0,0.02369037]
["bitfinex","BTCUSD",1771541721445,0.07460447,67021.0,67014.0,0.07461098]
["bitfinex","BTCUSD",1771541721848,0.0004,67019.0,67014.0,0.07461098]
["bitfinex","BTCUSD",1771541722082,0.07460447,67021.0,67014.0,0.09830135]
["bitfinex","BTCUSD",1771541722274,0.07460187,67023.0,67016.0,0.07460861]
["bitfinex","BTCUSD",1771541722507,0.07460264,67022.0,67015.0,0.0746095]
["bitfinex","BTCUSD",1771541722680,0.07460215,67023.0,67016.0,0.07460856]
["bitfinex","BTCUSD",1771541723243,0.07460216,67024.0,67017.0,0.07460784]
["bitfinex","BTCUSD",1771541723440,0.07460216,67024.0,67017.0,0.09829801]
["bitfinex","BTCUSD",1771541723638,0.07460084,67025.0,67018.0,0.0746062]
["bitfinex","BTCUSD",1771541723908,0.07499796,67026.0,67024.0,0.09829003]
["bitfinex","BTCUSD",1771541723909,0.0004,67026.0,67024.0,0.09829003]
["bitfinex","BTCUSD",1771541724178,0.0004,67026.0,67024.0,0.02369037]
["bitfinex","BTCUSD",1771541725123,0.0004,67026.0,67021.0,0.07460157]
["bitfinex","BTCUSD",1771541727353,0.0237982,67036.0,67022.0,0.02369037]
["bitfinex","BTCUSD",1771541727580,0.07459163,67032.0,67025.0,0.0728986]
["bitfinex","BTCUSD",1771541727787,0.0745894,67034.0,67026.0,0.07459718]
["bitfinex","BTCUSD",1771541728002,0.35607325,67036.0,67028.0,0.07459514]
["bitfinex","BTCUSD",1771541728003,0.33227505,67036.0,67028.0,0.07459514]
["bitfinex","BTCUSD",1771541728230,0.4068624,67036.0,67028.0,0.07459514]
["bitfinex","BTCUSD",1771541728413,0.17932,67045.0,67020.0,0.2573027]
["bitfinex","BTCUSD",1771541728414,0.07476473,67049.0,67032.0,0.34752136]
["bitfinex","BTCUSD",1771541728605,0.07476473,67049.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771541728606,0.07476473,67049.0,67041.0,0.09814145]
["bitfinex","BTCUSD",1771541728902,0.07476473,67049.0,67037.0,0.29833849]
["bitfinex","BTCUSD",1771541728903,0.07457369,67048.0,67039.0,0.07458271]
["bitfinex","BTCUSD",1771541729104,0.0745747,67047.0,67038.0,0.07458273]
["bitfinex","BTCUSD",1771541729307,0.0745747,67047.0,67038.0,0.07458404]
["bitfinex","BTCUSD",1771541729467,0.07457519,67048.0,67039.0,0.07458339]
["bitfinex","BTCUSD",1771541730187,0.07457495,67047.0,67039.0,0.07458339]
["bitfinex","BTCUSD",1771541730409,0.07457495,67047.0,67033.0,0.29835801]
["bitfinex","BTCUSD",1771541730410,0.33246675,67049.0,67030.0,0.55567449]
["bitfinex","BTCUSD",1771541730550,0.33227505,67043.0,67034.0,0.07458846]
["bitfinex","BTCUSD",1771541730755,0.33227505,67039.0,67031.0,0.07459198]
["bitfinex","BTCUSD",1771541731015,0.40685857,67039.0,67030.0,0.07475142]
["bitfinex","BTCUSD",1771541731217,0.40685857,67039.0,67013.0,0.9444142]
["bitfinex","BTCUSD",1771541731218,0.33227505,67031.0,67021.0,0.07460303]
["bitfinex","BTCUSD",1771541731392,0.40687068,67029.0,67020.0,0.07476401]
["bitfinex","BTCUSD",1771541731594,0.40687068,67029.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771541731595,0.07459605,67028.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771541731797,0.33227505,67027.0,67019.0,0.07460544]
["bitfinex","BTCUSD",1771541732249,0.40687249,67027.0,67019.0,0.07460543]
["bitfinex","BTCUSD",1771541732437,0.33227505,67027.0,67020.0,0.0746039]
["bitfinex","BTCUSD",1771541732972,0.33227505,67027.0,67020.0,0.05731705]
["bitfinex","BTCUSD",1771541733169,0.33227505,67027.0,67021.0,0.07460288]
["bitfinex","BTCUSD",1771541733373,0.33227505,67027.0,67022.0,0.07460226]
["bitfinex","BTCUSD",1771541733592,0.07459701,67027.0,67019.0,0.07460508]
["bitfinex","BTCUSD",1771541733760,0.40687074,67028.0,67019.0,0.07460508]
["bitfinex","BTCUSD",1771541733964,0.40687074,67028.0,67020.0,0.07460423]
["bitfinex","BTCUSD",1771541736087,0.33227505,67028.0,67021.0,0.07460337]
["bitfinex","BTCUSD",1771541736309,0.07459682,67027.0,67019.0,0.07460388]
["bitfinex","BTCUSD",1771541737082,0.40687082,67028.0,67020.0,0.07460429]
["bitfinex","BTCUSD",1771541737694,0.07459577,67028.0,67020.0,0.07460429]
["bitfinex","BTCUSD",1771541738346,0.07459779,67027.0,67019.0,0.07460388]
["bitfinex","BTCUSD",1771541738562,0.42310549,67028.0,67020.0,0.07460393]
["bitfinex","BTCUSD",1771541739285,0.07458233,67040.0,67017.0,0.07460737]
["bitfinex","BTCUSD",1771541739488,0.34850957,67025.0,67018.0,0.07460612]
["bitfinex","BTCUSD",1771541739714,0.34850957,67025.0,67019.0,0.0746051]
["bitfinex","BTCUSD",1771541740114,0.34850957,67025.0,67020.0,0.07460382]
["bitfinex","BTCUSD",1771541740319,0.34850957,67025.0,67019.0,0.07460463]
["bitfinex","BTCUSD",1771541741753,0.34850957,67025.0,67019.0,0.07460561]
["bitfinex","BTCUSD",1771541741952,0.34850957,67025.0,67018.0,0.07460462]
["bitfinex","BTCUSD",1771541742294,0.34850957,67025.0,67017.0,0.07460614]
["bitfinex","BTCUSD",1771541742295,0.42310866,67025.0,67017.0,0.07460788]
["bitfinex","BTCUSD",1771541742494,0.34850957,67025.0,67019.0,0.07460515]
["bitfinex","BTCUSD",1771541743170,0.07459117,67033.0,67022.0,0.02455134]
["bitfinex","BTCUSD",1771541743371,0.07459406,67030.0,67021.0,0.07460256]
["bitfinex","BTCUSD",1771541743595,0.42310258,67031.0,67023.0,0.07460028]
["bitfinex","BTCUSD",1771541743801,0.42310258,67031.0,67021.0,0.07460325]
["bitfinex","BTCUSD",1771541743802,0.07459368,67030.0,67021.0,0.07460325]
["bitfinex","BTCUSD",1771541744003,0.07459727,67027.0,67019.0,0.09915675]
["bitfinex","BTCUSD",1771541744232,0.07459699,67027.0,67020.0,0.07460419]
["bitfinex","BTCUSD",1771541744431,0.34850957,67028.0,67017.0,0.07460728]
["bitfinex","BTCUSD",1771541744602,0.07459899,67026.0,67018.0,0.07460651]
["bitfinex","BTCUSD",1771541744812,0.0745968,67027.0,67020.0,0.07460436]
["bitfinex","BTCUSD",1771541745018,0.0745983,67026.0,67018.0,0.07460662]
["bitfinex","BTCUSD",1771541745223,0.07459936,67025.0,67018.0,0.07460662]
["bitfinex","BTCUSD",1771541745799,0.07459936,67025.0,67010.0,0.2573027]
["bitfinex","BTCUSD",1771541745800,0.34850957,67030.0,67016.0,0.02455134]
["bitfinex","BTCUSD",1771541746177,0.0745963,67028.0,67021.0,0.07460288]
["bitfinex","BTCUSD",1771541746477,0.34850957,67026.0,67012.0,0.02494304]
["bitfinex","BTCUSD",1771541746677,0.2571427,67040.0,67010.0,0.0747754]
["bitfinex","BTCUSD",1771541746678,0.07460833,67017.0,67010.0,0.0747754]
["bitfinex","BTCUSD",1771541746916,0.34835911,67014.0,67007.0,0.0746187]
["bitfinex","BTCUSD",1771541747159,0.37161478,67014.0,67007.0,0.0746185]
["bitfinex","BTCUSD",1771541747382,0.34850957,67013.0,67007.0,0.0746185]
["bitfinex","BTCUSD",1771541747591,0.34850957,67013.0,67007.0,1e-08]
["bitfinex","BTCUSD",1771541747592,0.34850957,67010.0,67007.0,1e-08]
["bitfinex","BTCUSD",1771541747801,0.07461743,67009.0,67007.0,1e-08]
["bitfinex","BTCUSD",1771541748031,0.07461743,67009.0,67001.0,0.07481715]
["bitfinex","BTCUSD",1771541748032,0.42312752,67008.0,67001.0,0.07481715]
["bitfinex","BTCUSD",1771541748243,0.42312905,67007.0,67001.0,0.0001917]
["bitfinex","BTCUSD",1771541748458,0.42312905,67007.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771541748459,0.34850957,67005.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771541749391,0.42313151,67005.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771541749600,0.42313243,67004.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771541750016,0.34850957,67004.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541750469,0.0746242,67003.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541750674,0.07462463,67002.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541750913,0.34850957,67003.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541751333,0.07462265,67004.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541752316,0.07462353,67003.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541752481,0.07462265,67004.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541752893,0.07447222,67004.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541754482,0.000301,67003.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541758071,0.000301,67003.0,67001.0,0.02475134]
["bitfinex","BTCUSD",1771541758283,0.000301,67003.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541764155,0.32921409,67006.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541764410,0.07462164,67005.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541765372,0.35880396,67004.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541765891,0.43342456,67006.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541766675,0.09717923,67006.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541766875,0.33701331,67005.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541768548,0.0746206,67006.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541768696,0.07462129,67005.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541769222,0.09784817,67006.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541769445,0.02322757,67006.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541769761,0.0004,67006.0,67001.0,0.07482557]
["bitfinex","BTCUSD",1771541771647,0.07461824,67008.0,67001.0,0.07482557]
["bitfinex","BTCUSD",1771541772571,0.07461824,67008.0,67000.0,0.07478632]
["bitfinex","BTCUSD",1771541772572,0.41163477,67005.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771541772771,0.33701331,67005.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771541772984,0.33701331,67005.0,67001.0,0.07462565]
["bitfinex","BTCUSD",1771541773220,0.09784571,67008.0,67001.0,0.07462565]
["bitfinex","BTCUSD",1771541773440,0.09784571,67008.0,67000.0,0.0747867]
["bitfinex","BTCUSD",1771541773697,0.33701331,67007.0,67000.0,0.0747867]
["bitfinex","BTCUSD",1771541773960,0.41163252,67007.0,67000.0,0.0747867]
["bitfinex","BTCUSD",1771541774159,0.07462131,67005.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771541774310,0.36024088,67004.0,66997.0,0.07462971]
["bitfinex","BTCUSD",1771541774509,0.36024088,67004.0,66999.0,0.07462735]
["bitfinex","BTCUSD",1771541774723,0.33701331,67004.0,67000.0,0.07462664]
["bitfinex","BTCUSD",1771541777276,0.0978474,67008.0,67000.0,0.07462664]
["bitfinex","BTCUSD",1771541778339,0.0978474,67008.0,67000.0,0.07482664]
["bitfinex","BTCUSD",1771541778540,0.0004,67007.0,67000.0,0.07482664]
["bitfinex","BTCUSD",1771541778735,0.0750191,67007.0,67000.0,0.07482664]
["bitfinex","BTCUSD",1771541781183,0.0004,67011.0,67002.0,0.02274091]
["bitfinex","BTCUSD",1771541781376,0.014001,67010.0,67002.0,0.02274091]
["bitfinex","BTCUSD",1771541781565,0.0004,67011.0,67004.0,0.02274091]
["bitfinex","BTCUSD",1771541781751,0.0004,67011.0,67005.0,0.29848163]
["bitfinex","BTCUSD",1771541782188,0.0004,67011.0,67008.0,0.07461758]
["bitfinex","BTCUSD",1771541782408,0.0004,67011.0,67008.0,1.68e-06]
["bitfinex","BTCUSD",1771541783248,0.0004,67011.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771541783896,0.000305,67011.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771541795610,0.17936,67014.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771541795741,0.09386988,67014.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771541795948,0.07460917,67016.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771541796144,0.07460917,67016.0,67010.0,0.07477571]
["bitfinex","BTCUSD",1771541796961,0.0004,67011.0,67010.0,0.07477571]
["bitfinex","BTCUSD",1771541798156,0.0004,67011.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771541799017,0.000355,67011.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771541800131,0.000355,67011.0,67010.0,0.07477572]
["bitfinex","BTCUSD",1771541801752,0.000355,67011.0,67010.0,0.09778965]
["bitfinex","BTCUSD",1771541802550,0.000355,67011.0,67010.0,0.02317393]
["bitfinex","BTCUSD",1771541803063,0.000355,67011.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771541804207,0.000355,67011.0,67010.0,0.09778965]
["bitfinex","BTCUSD",1771541804443,0.000355,67011.0,67010.0,0.07477572]
["bitfinex","BTCUSD",1771541804869,0.000355,67011.0,67010.0,0.09778965]
["bitfinex","BTCUSD",1771541805274,0.00016,67020.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1771541805477,0.00016,67020.0,67013.0,0.07461224]
["bitfinex","BTCUSD",1771541805679,0.00016,67020.0,67010.0,0.02317393]
["bitfinex","BTCUSD",1771541805680,0.00016,67020.0,67010.0,0.09778768]
["bitfinex","BTCUSD",1771541805891,0.07460698,67018.0,67011.0,0.07461433]
["bitfinex","BTCUSD",1771541806469,0.07460698,67018.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771541806674,0.37220599,67018.0,67008.0,1.68e-06]
["bitfinex","BTCUSD",1771541806876,0.07461519,67011.0,67008.0,1.68e-06]
["bitfinex","BTCUSD",1771541807038,0.34916563,67017.0,67008.0,1.68e-06]
["bitfinex","BTCUSD",1771541807235,0.07461211,67014.0,67008.0,1.68e-06]
["bitfinex","BTCUSD",1771541807894,0.07461287,67013.0,67008.0,1.68e-06]
["bitfinex","BTCUSD",1771541811289,0.07461211,67014.0,67008.0,1.68e-06]
["bitfinex","BTCUSD",1771541814470,0.07461211,67014.0,67003.0,0.02301393]
["bitfinex","BTCUSD",1771541814471,0.02264036,67014.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541814607,0.37180599,67012.0,67004.0,0.07462204]
["bitfinex","BTCUSD",1771541814808,0.07461629,67010.0,67003.0,0.07462309]
["bitfinex","BTCUSD",1771541815432,0.07462,67007.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771541815638,0.42378589,67006.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541815840,0.34916563,67005.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541816630,0.07461935,67007.0,66999.0,0.07462735]
["bitfinex","BTCUSD",1771541816833,0.07461953,67007.0,67000.0,0.06428283]
["bitfinex","BTCUSD",1771541817035,0.42378548,67007.0,67000.0,0.06428283]
["bitfinex","BTCUSD",1771541817253,0.07462019,67006.0,66999.0,0.07462786]
["bitfinex","BTCUSD",1771541817426,0.07462047,67006.0,66998.0,0.0746273]
["bitfinex","BTCUSD",1771541817606,0.34916563,67005.0,66999.0,0.07462764]
["bitfinex","BTCUSD",1771541817807,0.34916563,67005.0,66998.0,0.0746273]
["bitfinex","BTCUSD",1771541817808,0.42378726,67005.0,66998.0,0.0746273]
["bitfinex","BTCUSD",1771541818240,0.07462245,67004.0,66998.0,0.0746273]
["bitfinex","BTCUSD",1771541818574,0.42378748,67005.0,66998.0,0.0746273]
["bitfinex","BTCUSD",1771541818775,0.34916563,67005.0,66998.0,0.0746273]
["bitfinex","BTCUSD",1771541818911,0.34916563,67005.0,66999.0,0.07462762]
["bitfinex","BTCUSD",1771541819518,0.34916563,67005.0,66998.0,0.0746273]
["bitfinex","BTCUSD",1771541819720,0.42378742,67005.0,66998.0,0.0746273]
["bitfinex","BTCUSD",1771541819917,0.34916563,67005.0,66998.0,0.0746273]
["bitfinex","BTCUSD",1771541820161,0.34916563,67005.0,66999.0,0.07462791]
["bitfinex","BTCUSD",1771541820346,0.07462101,67007.0,67000.0,0.07462674]
["bitfinex","BTCUSD",1771541820569,0.42378664,67007.0,67000.0,0.07462674]
["bitfinex","BTCUSD",1771541820815,0.42378664,67007.0,67000.0,0.07462663]
["bitfinex","BTCUSD",1771541821675,0.07462027,67006.0,66999.0,0.07462791]
["bitfinex","BTCUSD",1771541821873,0.42378664,67007.0,67000.0,0.07462631]
["bitfinex","BTCUSD",1771541822079,0.42378664,67007.0,67000.0,0.07462678]
["bitfinex","BTCUSD",1771541822502,0.42378664,67007.0,67000.0,0.07462647]
["bitfinex","BTCUSD",1771541823395,0.07462046,67006.0,66999.0,0.07462791]
["bitfinex","BTCUSD",1771541823535,0.42378664,67007.0,67000.0,0.07462685]
["bitfinex","BTCUSD",1771541824086,0.07462025,67006.0,66999.0,0.07462791]
["bitfinex","BTCUSD",1771541824236,0.07462101,67007.0,67000.0,0.07462662]
["bitfinex","BTCUSD",1771541824437,0.3433236,67005.0,66998.0,0.07482894]
["bitfinex","BTCUSD",1771541824638,0.3433236,67005.0,66999.0,0.07462755]
["bitfinex","BTCUSD",1771541826154,0.41794529,67005.0,66998.0,0.07482716]
["bitfinex","BTCUSD",1771541826573,0.3433236,67005.0,66999.0,0.07462767]
["bitfinex","BTCUSD",1771541826981,0.0746202,67006.0,67000.0,0.07462678]
["bitfinex","BTCUSD",1771541827174,0.0746208,67007.0,67000.0,0.07462678]
["bitfinex","BTCUSD",1771541828327,0.0746208,67007.0,67000.0,0.07462646]
["bitfinex","BTCUSD",1771541828526,0.07462028,67006.0,66999.0,0.07462767]
["bitfinex","BTCUSD",1771541828879,0.0746208,67007.0,67000.0,0.07462674]
["bitfinex","BTCUSD",1771541830350,0.07462049,67006.0,66998.0,0.07482742]
["bitfinex","BTCUSD",1771541830725,0.07462049,67006.0,66999.0,0.07462785]
["bitfinex","BTCUSD",1771541831173,0.07462025,67006.0,66999.0,0.07462785]
["bitfinex","BTCUSD",1771541831324,0.07462092,67007.0,67000.0,0.07462671]
["bitfinex","BTCUSD",1771541831526,0.07462026,67006.0,66999.0,0.07462785]
["bitfinex","BTCUSD",1771541831728,0.07462092,67007.0,67000.0,0.07462626]
["bitfinex","BTCUSD",1771541831911,0.07462092,67007.0,67000.0,0.07482626]
["bitfinex","BTCUSD",1771541834356,0.07461795,67008.0,67000.0,0.07482613]
["bitfinex","BTCUSD",1771541834556,0.65950707,67009.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771541834759,0.07462076,67006.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771541834960,0.0746192,67007.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771541834961,0.0746192,67007.0,67000.0,0.07482677]
["bitfinex","BTCUSD",1771541835281,0.07462027,67006.0,67000.0,0.07482677]
["bitfinex","BTCUSD",1771541835475,0.07462018,67007.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771541835842,0.07462018,67007.0,67000.0,0.07482652]
["bitfinex","BTCUSD",1771541836292,0.07461969,67007.0,67000.0,0.07482652]
["bitfinex","BTCUSD",1771541836467,0.07461935,67007.0,67000.0,0.07482652]
["bitfinex","BTCUSD",1771541836813,0.36103849,67009.0,67000.0,0.07482652]
["bitfinex","BTCUSD",1771541836994,0.36103849,67009.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771541837194,0.07461942,67007.0,67000.0,0.07482625]
["bitfinex","BTCUSD",1771541837959,0.36103849,67009.0,67002.0,0.0746236]
["bitfinex","BTCUSD",1771541838179,0.36103849,67009.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771541838585,0.36103849,67009.0,67003.0,0.07462321]
["bitfinex","BTCUSD",1771541838787,0.43565575,67009.0,67002.0,0.07462405]
["bitfinex","BTCUSD",1771541838987,0.41217876,67009.0,67003.0,0.07462338]
["bitfinex","BTCUSD",1771541839200,0.41217876,67009.0,67002.0,0.07462405]
["bitfinex","BTCUSD",1771541839201,0.3375615,67009.0,67002.0,0.07462405]
["bitfinex","BTCUSD",1771541839853,0.41217872,67009.0,67002.0,0.07462405]
["bitfinex","BTCUSD",1771541840155,0.41217872,67009.0,67002.0,0.0746236]
["bitfinex","BTCUSD",1771541840576,0.0746205,67006.0,67000.0,0.0002]
["bitfinex","BTCUSD",1771541840779,0.0004,67007.0,67002.0,0.07462427]
["bitfinex","BTCUSD",1771541841513,0.0004,67007.0,67003.0,0.07462312]
["bitfinex","BTCUSD",1771541841680,0.0004,67007.0,67003.0,0.07462322]
["bitfinex","BTCUSD",1771541841887,0.0004,67007.0,67003.0,0.07462332]
["bitfinex","BTCUSD",1771541846650,0.0004,67007.0,67002.0,0.07462427]
["bitfinex","BTCUSD",1771541846813,0.0004,67007.0,67003.0,0.07462302]
["bitfinex","BTCUSD",1771541849260,0.0004,67007.0,67004.0,0.07462195]
["bitfinex","BTCUSD",1771541849503,0.0004,67007.0,67004.0,0.02328161]
["bitfinex","BTCUSD",1771541849868,0.0004,67007.0,67004.0,0.09790401]
["bitfinex","BTCUSD",1771541850278,0.0004,67007.0,67004.0,0.0979039]
["bitfinex","BTCUSD",1771541850472,0.0004,67007.0,67003.0,0.07462302]
["bitfinex","BTCUSD",1771541851339,0.0004,67007.0,67004.0,0.02328161]
["bitfinex","BTCUSD",1771541851940,0.0004,67007.0,67003.0,0.07462302]
["bitfinex","BTCUSD",1771541852149,0.0004,67007.0,67004.0,0.0746219]
["bitfinex","BTCUSD",1771541853792,0.11956122,67011.0,67006.0,0.07462017]
["bitfinex","BTCUSD",1771541853992,0.0001964,67016.0,67007.0,0.07461873]
["bitfinex","BTCUSD",1771541853993,0.11996122,67014.0,67007.0,0.07461873]
["bitfinex","BTCUSD",1771541854199,0.11996122,67014.0,67008.0,0.07461743]
["bitfinex","BTCUSD",1771541854369,0.0004,67014.0,67008.0,0.07461743]
["bitfinex","BTCUSD",1771541854798,0.0004,67014.0,67009.0,0.02328161]
["bitfinex","BTCUSD",1771541855398,0.0004,67014.0,67008.0,0.09789956]
["bitfinex","BTCUSD",1771541855579,0.07501127,67014.0,67008.0,0.09789956]
["bitfinex","BTCUSD",1771541855979,0.05960789,67015.0,67008.0,0.09789956]
["bitfinex","BTCUSD",1771541856402,0.07461127,67014.0,67008.0,0.02328161]
["bitfinex","BTCUSD",1771541857785,0.45054466,67017.0,67008.0,0.02328161]
["bitfinex","BTCUSD",1771541857988,0.07461116,67015.0,67008.0,0.02328161]
["bitfinex","BTCUSD",1771541858209,0.07461116,67015.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771541858416,0.07461116,67015.0,67010.0,0.02415465]
["bitfinex","BTCUSD",1771541858613,0.15211203,67017.0,67010.0,0.02415465]
["bitfinex","BTCUSD",1771541858818,0.13135237,67017.0,67011.0,0.02399465]
["bitfinex","BTCUSD",1771541859020,0.1149639,67017.0,67014.0,0.02399587]
["bitfinex","BTCUSD",1771541859219,0.07114193,67017.0,67014.0,0.02399587]
["bitfinex","BTCUSD",1771541859391,0.0004,67018.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1771541859601,0.0004,67018.0,67016.0,0.02399465]
["bitfinex","BTCUSD",1771541864357,0.0004,67018.0,67016.0,0.09860341]
["bitfinex","BTCUSD",1771541864572,0.0004,67018.0,67016.0,0.02399465]
["bitfinex","BTCUSD",1771541865169,0.0004,67018.0,67016.0,0.09860363]
["bitfinex","BTCUSD",1771541865353,0.0004,67018.0,67017.0,0.02399465]
["bitfinex","BTCUSD",1771541870168,0.0004,67018.0,67015.0,0.07460931]
["bitfinex","BTCUSD",1771541870387,0.0004,67018.0,67015.0,0.09860396]
["bitfinex","BTCUSD",1771541872269,0.0004,67018.0,67017.0,0.09860258]
["bitfinex","BTCUSD",1771541872402,0.0004,67018.0,67017.0,0.02399465]
["bitfinex","BTCUSD",1771541873631,0.0004,67018.0,67015.0,0.0746083]
["bitfinex","BTCUSD",1771541873805,0.0004,67018.0,67016.0,0.02399465]
["bitfinex","BTCUSD",1771541874536,0.0004,67018.0,67017.0,0.02399465]
["bitfinex","BTCUSD",1771541875982,0.0004,67018.0,67015.0,0.0746097]
["bitfinex","BTCUSD",1771541876123,0.0004,67018.0,67015.0,0.09860435]
["bitfinex","BTCUSD",1771541876323,0.0004,67018.0,67016.0,0.02399465]
["bitfinex","BTCUSD",1771541876724,0.0004,67018.0,67016.0,0.09860369]
["bitfinex","BTCUSD",1771541876929,0.0004,67018.0,67016.0,0.02399465]
["bitfinex","BTCUSD",1771541877164,0.0004,67018.0,67016.0,0.09860353]
["bitfinex","BTCUSD",1771541877342,0.0004,67018.0,67017.0,0.02399465]
["bitfinex","BTCUSD",1771541879063,0.0004,67018.0,67017.0,0.02383455]
["bitfinex","BTCUSD",1771541879676,0.0004,67018.0,67016.0,0.07460882]
["bitfinex","BTCUSD",1771541879991,0.0004,67018.0,67015.0,0.0746097]
["bitfinex","BTCUSD",1771541880374,0.0004,67018.0,67015.0,0.09860435]
["bitfinex","BTCUSD",1771541882500,0.0004,67018.0,67014.0,0.0746106]
["bitfinex","BTCUSD",1771541882801,0.0004,67018.0,67015.0,0.07461005]
["bitfinex","BTCUSD",1771541883197,0.0004,67018.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1771541883819,0.0004,67018.0,67014.0,1.22e-06]
["bitfinex","BTCUSD",1771541884023,0.0004,67018.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1771541884796,0.0004,67018.0,67016.0,0.07460862]
["bitfinex","BTCUSD",1771541885242,0.0004,67018.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1771541886530,0.0004,67018.0,67016.0,0.07460862]
["bitfinex","BTCUSD",1771541886965,0.0004,67018.0,67015.0,0.07480822]
["bitfinex","BTCUSD",1771541887173,0.0004,67018.0,67015.0,0.09795857]
["bitfinex","BTCUSD",1771541887548,0.0004,67018.0,67016.0,0.07460851]
["bitfinex","BTCUSD",1771541887716,0.0004,67018.0,67016.0,0.09775886]
["bitfinex","BTCUSD",1771541888833,0.0004,67018.0,67016.0,0.02315035]
["bitfinex","BTCUSD",1771541889228,0.0004,67018.0,67015.0,0.07480822]
["bitfinex","BTCUSD",1771541889871,0.0004,67018.0,67015.0,0.09795857]
["bitfinex","BTCUSD",1771541891084,0.0004,67018.0,67015.0,0.02335035]
["bitfinex","BTCUSD",1771541893603,0.0004,67018.0,67015.0,0.0002]
["bitfinex","BTCUSD",1771541894111,0.0004,67018.0,67015.0,0.07481013]
["bitfinex","BTCUSD",1771541894463,0.0004,67018.0,67016.0,0.0746086]
["bitfinex","BTCUSD",1771541894678,0.0004,67018.0,67017.0,0.09775828]
["bitfinex","BTCUSD",1771541896022,0.0004,67025.0,67017.0,0.09775828]
["bitfinex","BTCUSD",1771541896023,0.07459569,67028.0,67018.0,0.07460625]
["bitfinex","BTCUSD",1771541896242,0.0745984,67026.0,67017.0,0.02315035]
["bitfinex","BTCUSD",1771541896471,0.0745984,67026.0,67019.0,0.07460515]
["bitfinex","BTCUSD",1771541896894,0.07459913,67025.0,67019.0,0.07460515]
["bitfinex","BTCUSD",1771541897209,0.0745984,67026.0,67019.0,0.07460537]
["bitfinex","BTCUSD",1771541897947,0.07459911,67025.0,67019.0,0.07460537]
["bitfinex","BTCUSD",1771541898559,0.07459725,67027.0,67020.0,0.07460421]
["bitfinex","BTCUSD",1771541898779,0.07459795,67026.0,67020.0,0.07460421]
["bitfinex","BTCUSD",1771541899241,0.07459795,67026.0,67019.0,0.07460537]
["bitfinex","BTCUSD",1771541899419,0.07459725,67027.0,67020.0,0.07460448]
["bitfinex","BTCUSD",1771541899767,0.07459798,67026.0,67020.0,0.07460448]
["bitfinex","BTCUSD",1771541899964,0.07459725,67027.0,67020.0,0.07460448]
["bitfinex","BTCUSD",1771541900161,0.0002823,67030.0,67021.0,0.02315035]
["bitfinex","BTCUSD",1771541900416,0.52765406,67037.0,67030.0,0.07459297]
["bitfinex","BTCUSD",1771541900417,0.17932,67037.0,67030.0,0.07459297]
["bitfinex","BTCUSD",1771541900658,0.17932,67037.0,67030.0,0.07459261]
["bitfinex","BTCUSD",1771541900858,0.17932,67037.0,67031.0,0.07459231]
["bitfinex","BTCUSD",1771541901952,0.00016,67040.0,67034.0,0.07458834]
["bitfinex","BTCUSD",1771541902151,0.00016,67040.0,67034.0,0.09773869]
["bitfinex","BTCUSD",1771541902910,0.00016,67040.0,67035.0,0.0745868]
["bitfinex","BTCUSD",1771541903118,0.0004,67036.0,67035.0,0.09773715]
["bitfinex","BTCUSD",1771541903476,0.0004,67036.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1771541904065,0.0004,67036.0,67035.0,0.09773825]
["bitfinex","BTCUSD",1771541905159,0.00016,67040.0,67033.0,0.32151047]
["bitfinex","BTCUSD",1771541905334,0.00016,67040.0,67038.0,0.07458399]
["bitfinex","BTCUSD",1771541905541,0.02427311,67049.0,67030.0,0.25687707]
["bitfinex","BTCUSD",1771541905542,0.00016,67050.0,67035.0,0.29834956]
["bitfinex","BTCUSD",1771541905743,0.07457268,67049.0,67041.0,0.07458053]
["bitfinex","BTCUSD",1771541906262,0.07457232,67049.0,67042.0,0.07457943]
["bitfinex","BTCUSD",1771541906757,0.07473168,67050.0,67042.0,0.07457973]
["bitfinex","BTCUSD",1771541907167,0.07473168,67050.0,67041.0,0.0977297]
["bitfinex","BTCUSD",1771541907396,0.07473168,67050.0,67042.0,0.07457985]
["bitfinex","BTCUSD",1771541907618,0.07473168,67050.0,67042.0,0.0977302]
["bitfinex","BTCUSD",1771541907817,0.07473168,67050.0,67043.0,0.02315035]
["bitfinex","BTCUSD",1771541909099,0.00016,67050.0,67043.0,0.02315035]
["bitfinex","BTCUSD",1771541909510,0.07473165,67050.0,67043.0,0.02315035]
["bitfinex","BTCUSD",1771541909715,0.07473165,67050.0,67043.0,0.02281395]
["bitfinex","BTCUSD",1771541910120,0.07473165,67050.0,67043.0,0.02264843]
["bitfinex","BTCUSD",1771541910983,0.00056,67050.0,67030.0,0.25703707]
["bitfinex","BTCUSD",1771541911213,0.34833406,67044.0,67037.0,0.07458525]
["bitfinex","BTCUSD",1771541911411,0.37260717,67044.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771541911619,0.07458162,67041.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771541911828,0.34833406,67039.0,67032.0,0.07459066]
["bitfinex","BTCUSD",1771541912807,0.34833406,67039.0,67033.0,0.0745897]
["bitfinex","BTCUSD",1771541913006,0.34833406,67039.0,67032.0,0.07459066]
["bitfinex","BTCUSD",1771541913423,0.42291752,67039.0,67032.0,0.07459066]
["bitfinex","BTCUSD",1771541913626,0.42291752,67039.0,67031.0,0.07459205]
["bitfinex","BTCUSD",1771541914429,0.17928,67053.0,67016.0,0.1464461]
["bitfinex","BTCUSD",1771541914430,0.34833406,67037.0,67021.0,0.02315035]
["bitfinex","BTCUSD",1771541914616,0.34833406,67035.0,67029.0,0.07459349]
["bitfinex","BTCUSD",1771541915029,0.37260717,67035.0,67030.0,0.07459337]
["bitfinex","BTCUSD",1771541915224,0.37260717,67035.0,67028.0,0.0514446]
["bitfinex","BTCUSD",1771541915421,0.37260717,67035.0,67027.0,0.07459469]
["bitfinex","BTCUSD",1771541915777,0.37260717,67035.0,67029.0,0.0745944]
["bitfinex","BTCUSD",1771541915955,0.37260717,67035.0,67028.0,0.07459502]
["bitfinex","BTCUSD",1771541916129,0.37260717,67035.0,67026.0,0.07459723]
["bitfinex","BTCUSD",1771541916343,0.28972785,67035.0,67028.0,0.07459541]
["bitfinex","BTCUSD",1771541916549,0.07458707,67036.0,67015.0,3.443e-05]
["bitfinex","BTCUSD",1771541916550,0.02427311,67034.0,67015.0,3.443e-05]
["bitfinex","BTCUSD",1771541916717,0.0001461,67044.0,67015.0,3.443e-05]
["bitfinex","BTCUSD",1771541916718,0.074603,67022.0,67015.0,3.443e-05]
["bitfinex","BTCUSD",1771541916918,0.45357049,67022.0,67015.0,3.443e-05]
["bitfinex","BTCUSD",1771541917125,0.35425764,67020.0,67015.0,3.443e-05]
["bitfinex","BTCUSD",1771541917391,0.37896749,67020.0,67015.0,3.443e-05]
["bitfinex","BTCUSD",1771541918359,0.37896749,67020.0,67015.0,0.0746445]
["bitfinex","BTCUSD",1771541918583,0.37896749,67020.0,67015.0,3.443e-05]
["bitfinex","BTCUSD",1771541918921,0.37896749,67020.0,67014.0,0.18203811]
["bitfinex","BTCUSD",1771541919468,0.0746064,67019.0,67014.0,0.10742699]
["bitfinex","BTCUSD",1771541919623,0.45357248,67020.0,67014.0,0.10742699]
["bitfinex","BTCUSD",1771541920023,0.37896749,67020.0,67014.0,0.10742699]
["bitfinex","BTCUSD",1771541921351,0.4535728,67020.0,67014.0,0.10742699]
["bitfinex","BTCUSD",1771541921551,0.02470985,67018.0,67012.0,0.07461345]
["bitfinex","BTCUSD",1771541921789,0.35425764,67017.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1771541922016,0.37896749,67016.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1771541922205,0.02470985,67013.0,67011.0,0.07461454]
["bitfinex","BTCUSD",1771541922400,0.37896749,67013.0,67011.0,0.07461454]
["bitfinex","BTCUSD",1771541923199,0.07460727,67018.0,67009.0,0.07481478]
["bitfinex","BTCUSD",1771541923438,0.37896749,67017.0,67010.0,0.07461531]
["bitfinex","BTCUSD",1771541925211,0.37896749,67017.0,67010.0,0.07461561]
["bitfinex","BTCUSD",1771541925542,0.37896749,67017.0,67011.0,0.07461381]
["bitfinex","BTCUSD",1771541926283,0.02470985,67016.0,67011.0,0.07461381]
["bitfinex","BTCUSD",1771541926496,0.35425764,67017.0,67001.0,0.0002]
["bitfinex","BTCUSD",1771541926649,0.35425764,67017.0,66993.0,0.0748342]
["bitfinex","BTCUSD",1771541926650,0.29844955,67015.0,66992.0,0.20537682]
["bitfinex","BTCUSD",1771541926847,0.09933612,67001.0,66992.0,0.20537682]
["bitfinex","BTCUSD",1771541927075,0.35425764,66998.0,66991.0,0.07483513]
["bitfinex","BTCUSD",1771541927270,0.07462627,67001.0,66991.0,0.07483513]
["bitfinex","BTCUSD",1771541927271,0.02470985,66995.0,66991.0,0.07483513]
["bitfinex","BTCUSD",1771541927501,0.02470985,66994.0,66992.0,0.07463535]
["bitfinex","BTCUSD",1771541928316,0.02470985,66994.0,66992.0,0.07463564]
["bitfinex","BTCUSD",1771541929475,0.02470985,66994.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1771541930041,0.02470985,66994.0,66992.0,0.07463564]
["bitfinex","BTCUSD",1771541930255,0.02470985,66994.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1771541931283,0.37896749,66994.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1771541931487,0.02470985,66994.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1771541933871,0.35425764,66999.0,66995.0,0.07463216]
["bitfinex","BTCUSD",1771541934074,0.35425764,66998.0,66994.0,0.07463344]
["bitfinex","BTCUSD",1771541934281,0.02470985,66997.0,66994.0,0.07463344]
["bitfinex","BTCUSD",1771541934486,0.02470985,66997.0,66994.0,0.07463319]
["bitfinex","BTCUSD",1771541934487,0.02470985,66996.0,66994.0,0.07463319]
["bitfinex","BTCUSD",1771541934915,0.02470985,66996.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1771541935117,0.02470985,66996.0,66994.0,0.07463319]
["bitfinex","BTCUSD",1771541935118,0.02470985,66996.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771541935741,0.02470985,66996.0,66993.0,0.0748342]
["bitfinex","BTCUSD",1771541936153,0.02470985,66996.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1771541936368,0.02470985,66996.0,66993.0,0.0002]
["bitfinex","BTCUSD",1771541936721,0.02470985,66996.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1771541939961,0.02470985,66999.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1771541940173,0.02470985,66999.0,66996.0,0.07463128]
["bitfinex","BTCUSD",1771541940378,0.00016,67000.0,66996.0,0.07463128]
["bitfinex","BTCUSD",1771541940588,0.02486985,67000.0,66996.0,0.07463128]
["bitfinex","BTCUSD",1771541940793,0.02486985,67000.0,66995.0,0.07463182]
["bitfinex","BTCUSD",1771541941120,0.02470985,66999.0,66996.0,0.0746312]
["bitfinex","BTCUSD",1771541941532,0.02273981,66998.0,66996.0,0.0746312]
["bitfinex","BTCUSD",1771541942214,0.00056,67000.0,66996.0,0.0746312]
["bitfinex","BTCUSD",1771541942435,0.0004,67007.0,66994.0,0.02298543]
["bitfinex","BTCUSD",1771541942659,0.07501939,67007.0,67000.0,0.07462674]
["bitfinex","BTCUSD",1771541943106,0.0004,67007.0,66997.0,0.02298543]
["bitfinex","BTCUSD",1771541943319,0.0004,67007.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1771541943562,0.0004,67007.0,67001.0,0.02298543]
["bitfinex","BTCUSD",1771541943771,0.0004,67007.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1771541944995,0.0004,67007.0,67004.0,0.07462176]
["bitfinex","BTCUSD",1771541945191,0.0004,67007.0,67001.0,0.32148507]
["bitfinex","BTCUSD",1771541945192,0.0004,67007.0,67003.0,0.07462167]
["bitfinex","BTCUSD",1771541945460,0.0004,67007.0,67004.0,0.07462214]
["bitfinex","BTCUSD",1771541946263,0.00016,67010.0,67002.0,0.02298543]
["bitfinex","BTCUSD",1771541946825,0.00016,67010.0,67001.0,0.07462474]
["bitfinex","BTCUSD",1771541947050,0.02341475,67009.0,67000.0,0.29850545]
["bitfinex","BTCUSD",1771541947249,0.02341475,67009.0,67002.0,0.07462428]
["bitfinex","BTCUSD",1771541947583,0.02341475,67009.0,67003.0,0.07462325]
["bitfinex","BTCUSD",1771541948378,0.29845195,67013.0,66993.0,0.02357583]
["bitfinex","BTCUSD",1771541948379,0.0004,67039.0,67016.0,0.45051335]
["bitfinex","BTCUSD",1771541948612,0.0004,67046.0,67016.0,0.45051335]
["bitfinex","BTCUSD",1771541948613,0.07455813,67062.0,67050.0,0.36163258]
["bitfinex","BTCUSD",1771541948818,0.55548264,67061.0,67052.0,0.02337583]
["bitfinex","BTCUSD",1771541949032,0.01468124,67068.0,67051.0,0.07456941]
["bitfinex","BTCUSD",1771541949033,0.07455512,67065.0,67051.0,0.07456941]
["bitfinex","BTCUSD",1771541949247,0.01468124,67068.0,67052.0,0.02337583]
["bitfinex","BTCUSD",1771541949461,0.07455854,67063.0,67052.0,0.09794451]
["bitfinex","BTCUSD",1771541949670,0.0745562,67064.0,67053.0,0.02337583]
["bitfinex","BTCUSD",1771541949878,0.0745569,67063.0,67053.0,0.02337583]
["bitfinex","BTCUSD",1771541950083,0.07153991,67062.0,67053.0,0.02337583]
["bitfinex","BTCUSD",1771541950280,0.62702255,67062.0,67053.0,0.02337583]
["bitfinex","BTCUSD",1771541950657,0.55548264,67062.0,67053.0,0.02337583]
["bitfinex","BTCUSD",1771541950861,0.07455606,67064.0,67053.0,0.07456782]
["bitfinex","BTCUSD",1771541951061,0.07455606,67064.0,67050.0,0.55547472]
["bitfinex","BTCUSD",1771541951062,0.55548264,67065.0,67056.0,0.02337583]
["bitfinex","BTCUSD",1771541951271,0.0745542,67067.0,67057.0,0.02337583]
["bitfinex","BTCUSD",1771541951472,0.00016,67070.0,67061.0,0.02337583]
["bitfinex","BTCUSD",1771541951473,0.55548264,67068.0,67061.0,0.02337583]
["bitfinex","BTCUSD",1771541951669,0.55548264,67069.0,67061.0,0.02324583]
["bitfinex","BTCUSD",1771541952074,0.17936,67074.0,67063.0,0.36147258]
["bitfinex","BTCUSD",1771541952278,0.46276135,67103.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771541952279,0.00316,67090.0,67075.0,0.02337583]
["bitfinex","BTCUSD",1771541952524,0.00316,67090.0,67077.0,0.07454117]
["bitfinex","BTCUSD",1771541952525,0.09794562,67087.0,67077.0,0.07454117]
["bitfinex","BTCUSD",1771541952734,0.47125146,67086.0,67077.0,0.07454117]
["bitfinex","BTCUSD",1771541952942,0.47125146,67086.0,67076.0,0.07454022]
["bitfinex","BTCUSD",1771541952943,0.07453126,67086.0,67076.0,0.07454022]
["bitfinex","BTCUSD",1771541953150,0.07453098,67087.0,67078.0,0.07453903]
["bitfinex","BTCUSD",1771541953355,0.07452812,67089.0,67080.0,0.07453714]
["bitfinex","BTCUSD",1771541953567,0.07768685,67090.0,67081.0,0.07453614]
["bitfinex","BTCUSD",1771541954016,0.07768685,67090.0,67082.0,0.07453558]
["bitfinex","BTCUSD",1771541954017,0.00416,67090.0,67082.0,0.07453558]
["bitfinex","BTCUSD",1771541954219,0.07452887,67089.0,67080.0,0.07453738]
["bitfinex","BTCUSD",1771541954433,0.07452887,67089.0,67080.0,0.07437184]
["bitfinex","BTCUSD",1771541954648,0.00416,67090.0,67071.0,0.29818863]
["bitfinex","BTCUSD",1771541954862,0.00416,67090.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771541954863,0.37330545,67088.0,67062.0,0.02337583]
["bitfinex","BTCUSD",1771541955172,0.47126145,67077.0,67068.0,0.0745501]
["bitfinex","BTCUSD",1771541955365,0.29814793,67081.0,67069.0,0.02337583]
["bitfinex","BTCUSD",1771541955579,0.07454185,67077.0,67067.0,0.07455194]
["bitfinex","BTCUSD",1771541955886,0.07454004,67079.0,67069.0,0.07454944]
["bitfinex","BTCUSD",1771541956088,0.07454012,67078.0,67069.0,0.07454944]
["bitfinex","BTCUSD",1771541956643,0.07494012,67078.0,67069.0,0.07454944]
["bitfinex","BTCUSD",1771541957048,0.07494012,67078.0,67060.0,0.58680591]
["bitfinex","BTCUSD",1771541957049,0.0004,67078.0,67055.0,0.07456487]
["bitfinex","BTCUSD",1771541957265,0.0004,67078.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771541957266,0.28857443,67070.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771541957475,0.07456326,67058.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771541957914,0.07456326,67058.0,67050.0,0.0981068]
["bitfinex","BTCUSD",1771541958422,0.07456326,67058.0,67050.0,0.09810684]
["bitfinex","BTCUSD",1771541959079,0.07456326,67058.0,67050.0,0.02353583]
["bitfinex","BTCUSD",1771541959298,0.07456422,67057.0,67050.0,0.02353583]
["bitfinex","BTCUSD",1771541962083,0.07456326,67058.0,67050.0,0.09810663]
["bitfinex","BTCUSD",1771541962972,0.07456347,67057.0,67050.0,0.02353583]
["bitfinex","BTCUSD",1771541963603,0.07456347,67057.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771541963838,0.07456347,67057.0,67045.0,0.29830617]
["bitfinex","BTCUSD",1771541963839,0.37330545,67056.0,67040.0,0.0004324]
["bitfinex","BTCUSD",1771541964056,0.07457749,67045.0,67040.0,0.0004324]
["bitfinex","BTCUSD",1771541964262,0.07457798,67044.0,67040.0,0.0004324]
["bitfinex","BTCUSD",1771541964477,0.06679388,67044.0,67040.0,0.0004324]
["bitfinex","BTCUSD",1771541965239,0.07457749,67045.0,67040.0,0.0004324]
["bitfinex","BTCUSD",1771541965649,0.07457793,67044.0,67040.0,0.0004324]
["bitfinex","BTCUSD",1771541965852,0.07457749,67045.0,67040.0,0.0004324]
["bitfinex","BTCUSD",1771541966238,0.07457802,67044.0,67040.0,0.0004324]
["bitfinex","BTCUSD",1771541966437,0.07457749,67045.0,67040.0,0.0004324]
["bitfinex","BTCUSD",1771541966844,0.07457534,67047.0,67040.0,0.0004324]
["bitfinex","BTCUSD",1771541967614,0.29826367,67055.0,67040.0,0.0004324]
["bitfinex","BTCUSD",1771541967615,0.02341475,67044.0,67040.0,0.0004324]
["bitfinex","BTCUSD",1771541967809,0.02341475,67044.0,67037.0,0.17924]
["bitfinex","BTCUSD",1771541967810,0.47129821,67044.0,67037.0,0.17924]
["bitfinex","BTCUSD",1771541968010,0.02341475,67043.0,67037.0,0.17924]
["bitfinex","BTCUSD",1771541968951,0.02341475,67043.0,67037.0,0.2538255]
["bitfinex","BTCUSD",1771541969098,0.02341475,67043.0,67037.0,0.17924]
["bitfinex","BTCUSD",1771541969498,0.09799382,67043.0,67037.0,0.17924]
["bitfinex","BTCUSD",1771541969704,0.02341475,67043.0,67037.0,0.17924]
["bitfinex","BTCUSD",1771541970339,0.02341475,67041.0,67037.0,0.17924]
["bitfinex","BTCUSD",1771541970750,0.02341475,67041.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771541970959,0.02341475,67041.0,67040.0,0.0002]
["bitfinex","BTCUSD",1771541971126,0.09799653,67041.0,67040.0,0.0002]
["bitfinex","BTCUSD",1771541971530,0.02341475,67041.0,67040.0,0.0002]
["bitfinex","BTCUSD",1771541973633,0.07457962,67044.0,67040.0,0.0002]
["bitfinex","BTCUSD",1771541973830,0.02341475,67043.0,67040.0,0.0002]
["bitfinex","BTCUSD",1771541974049,0.02341475,67050.0,67040.0,0.0002]
["bitfinex","BTCUSD",1771541974318,0.07457652,67046.0,67040.0,0.0002]
["bitfinex","BTCUSD",1771541974792,0.37330545,67063.0,67045.0,0.09795221]
["bitfinex","BTCUSD",1771541975093,0.07456906,67052.0,67045.0,0.02337583]
["bitfinex","BTCUSD",1771541975300,0.07457194,67050.0,67045.0,0.02337583]
["bitfinex","BTCUSD",1771541976903,0.07457194,67050.0,67043.0,0.07457864]
["bitfinex","BTCUSD",1771541977103,0.07457014,67051.0,67043.0,0.07457864]
["bitfinex","BTCUSD",1771541977311,0.29827161,67053.0,67042.0,0.07458008]
["bitfinex","BTCUSD",1771541977312,0.07457307,67049.0,67042.0,0.07458008]
["bitfinex","BTCUSD",1771541977664,0.02374115,67056.0,67041.0,0.02335398]
["bitfinex","BTCUSD",1771541977883,0.32132008,67058.0,67040.0,0.0002]
["bitfinex","BTCUSD",1771541977884,0.07458122,67041.0,67040.0,0.0002]
["bitfinex","BTCUSD",1771541978171,0.07458795,67035.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771541978406,0.0983291,67035.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771541978954,0.02374115,67035.0,67031.0,0.07459201]
["bitfinex","BTCUSD",1771541979155,0.07459073,67033.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771541979356,0.29830265,67048.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771541979583,0.07459578,67028.0,67021.0,0.07460311]
["bitfinex","BTCUSD",1771541979806,0.34466123,67027.0,67021.0,0.07460311]
["bitfinex","BTCUSD",1771541980003,0.41925864,67027.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771541980558,0.41925864,67027.0,67019.0,0.07460549]
["bitfinex","BTCUSD",1771541980559,0.41925876,67027.0,67019.0,0.07460549]
["bitfinex","BTCUSD",1771541980802,0.02374115,67026.0,67020.0,0.07460397]
["bitfinex","BTCUSD",1771541980975,0.02374115,67026.0,67021.0,0.07460297]
["bitfinex","BTCUSD",1771541981177,0.32092008,67026.0,67021.0,0.07460297]
["bitfinex","BTCUSD",1771541981495,0.02374115,67025.0,67020.0,0.07460397]
["bitfinex","BTCUSD",1771541981713,0.07459621,67028.0,67021.0,0.07460341]
["bitfinex","BTCUSD",1771541982098,0.07459684,67027.0,67020.0,0.07460397]
["bitfinex","BTCUSD",1771541982274,0.07459621,67028.0,67021.0,0.07460347]
["bitfinex","BTCUSD",1771541982705,0.07459691,67027.0,67020.0,0.07460397]
["bitfinex","BTCUSD",1771541983106,0.07459621,67028.0,67020.0,0.07460397]
["bitfinex","BTCUSD",1771541983315,0.07459621,67028.0,67021.0,0.07460322]
["bitfinex","BTCUSD",1771541985478,0.07459682,67027.0,67020.0,0.07460397]
["bitfinex","BTCUSD",1771541985729,0.07460134,67023.0,67015.0,0.07483007]
["bitfinex","BTCUSD",1771541986483,0.07460134,67023.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771541987600,0.09834341,67024.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771541987941,0.07460236,67022.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771541988165,0.07460142,67023.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771541988299,0.074602,67024.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771541988933,0.07460132,67023.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771541990548,0.074602,67024.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771541990751,0.0746014,67023.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771541990960,0.07460128,67023.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771541991255,0.07460133,67023.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771541991654,1e-08,67023.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771541993757,0.07475394,67030.0,67022.0,0.02335398]
["bitfinex","BTCUSD",1771541993955,0.07459511,67029.0,67022.0,0.074602]
["bitfinex","BTCUSD",1771541994528,0.07459511,67029.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1771541994940,0.07459511,67029.0,67022.0,0.074602]
["bitfinex","BTCUSD",1771541995531,0.07459608,67028.0,67021.0,0.07480161]
["bitfinex","BTCUSD",1771541996588,0.07459703,67027.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771541996774,0.29835883,67034.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771541996775,0.59654798,67053.0,67022.0,0.3134792]
["bitfinex","BTCUSD",1771541996964,0.02374115,67044.0,67030.0,0.07459283]
["bitfinex","BTCUSD",1771541997138,0.07458599,67037.0,67030.0,0.02335398]
["bitfinex","BTCUSD",1771541997339,0.07458706,67036.0,67030.0,0.02335398]
["bitfinex","BTCUSD",1771541997536,0.07458706,67036.0,67030.0,0.02302307]
["bitfinex","BTCUSD",1771541998472,0.07458706,67036.0,67024.0,0.3134792]
["bitfinex","BTCUSD",1771541998473,0.33076243,67039.0,67013.0,0.11850319]
["bitfinex","BTCUSD",1771541998662,0.07462018,67006.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1771541998865,0.07462018,67006.0,66988.0,0.0002]
["bitfinex","BTCUSD",1771541998866,0.17928,67008.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771541999110,0.07464004,66989.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771541999235,0.02374115,66994.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771541999858,0.17928,67008.0,66987.0,0.07484023]
["bitfinex","BTCUSD",1771541999859,0.07462241,67004.0,66987.0,0.07484023]
["bitfinex","BTCUSD",1771542000061,0.32192008,67006.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771542000062,0.32092008,67005.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771542000281,0.32092008,67005.0,66987.0,0.29876468]
["bitfinex","BTCUSD",1771542000282,0.02374115,67004.0,66987.0,0.29876468]
["bitfinex","BTCUSD",1771542000552,0.001,67006.0,66991.0,0.3134792]
["bitfinex","BTCUSD",1771542000726,0.17829624,67028.0,66991.0,0.3134792]
["bitfinex","BTCUSD",1771542000727,0.07461319,67013.0,66991.0,0.3134792]
["bitfinex","BTCUSD",1771542000926,0.07461319,67013.0,66990.0,0.28857443]
["bitfinex","BTCUSD",1771542000927,0.07461123,67015.0,67006.0,0.02335398]
["bitfinex","BTCUSD",1771542001171,0.07461123,67015.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771542001172,0.02374115,67023.0,67007.0,0.02335398]
["bitfinex","BTCUSD",1771542001383,0.07460065,67024.0,67016.0,0.07460846]
["bitfinex","BTCUSD",1771542001514,0.07459903,67025.0,67010.0,0.28857443]
["bitfinex","BTCUSD",1771542001515,0.07459891,67026.0,67019.0,0.02335398]
["bitfinex","BTCUSD",1771542001714,0.02374115,67035.0,67019.0,0.02335398]
["bitfinex","BTCUSD",1771542001915,0.07459703,67027.0,67019.0,0.02335398]
["bitfinex","BTCUSD",1771542002123,0.07459878,67026.0,67019.0,0.02335398]
["bitfinex","BTCUSD",1771542002323,0.02374115,67035.0,67019.0,0.02335398]
["bitfinex","BTCUSD",1771542002519,0.0004,67023.0,67019.0,0.02335398]
["bitfinex","BTCUSD",1771542002721,0.01818955,67026.0,67020.0,0.02420007]
["bitfinex","BTCUSD",1771542002921,0.02374115,67035.0,67020.0,0.02420007]
["bitfinex","BTCUSD",1771542002922,0.07459749,67027.0,67020.0,0.02420007]
["bitfinex","BTCUSD",1771542003148,0.07459793,67026.0,67020.0,0.02420007]
["bitfinex","BTCUSD",1771542003324,0.07459462,67029.0,67022.0,0.07460159]
["bitfinex","BTCUSD",1771542003632,0.07489912,67030.0,67023.0,0.07460104]
["bitfinex","BTCUSD",1771542003848,0.000305,67030.0,67023.0,0.07460104]
["bitfinex","BTCUSD",1771542004058,0.07489883,67030.0,67023.0,0.07460104]
["bitfinex","BTCUSD",1771542004267,0.05084852,67034.0,67025.0,0.07459846]
["bitfinex","BTCUSD",1771542004599,0.05084852,67034.0,67008.0,0.44770566]
["bitfinex","BTCUSD",1771542004600,0.07460267,67022.0,67014.0,0.07461076]
["bitfinex","BTCUSD",1771542004879,0.0004,67037.0,67009.0,0.29846737]
["bitfinex","BTCUSD",1771542004880,0.32121412,67025.0,67009.0,0.29846737]
["bitfinex","BTCUSD",1771542005072,0.07460289,67022.0,67008.0,0.02420007]
["bitfinex","BTCUSD",1771542005229,0.02281355,67025.0,67014.0,0.07461033]
["bitfinex","BTCUSD",1771542005230,0.07460149,67023.0,67014.0,0.07461033]
["bitfinex","BTCUSD",1771542005424,0.07460149,67023.0,67016.0,0.07460877]
["bitfinex","BTCUSD",1771542006080,0.07460149,67023.0,67016.0,0.0746086]
["bitfinex","BTCUSD",1771542006281,0.02281355,67038.0,67022.0,0.07460219]
["bitfinex","BTCUSD",1771542006523,0.07459128,67032.0,67011.0,0.02420007]
["bitfinex","BTCUSD",1771542006743,0.07459023,67033.0,67025.0,0.09879903]
["bitfinex","BTCUSD",1771542006944,0.29874715,67037.0,67025.0,0.02420007]
["bitfinex","BTCUSD",1771542007120,0.07459387,67030.0,67025.0,0.02420007]
["bitfinex","BTCUSD",1771542007563,0.0004,67037.0,67025.0,0.02420007]
["bitfinex","BTCUSD",1771542007769,0.07459141,67032.0,67025.0,0.02420007]
["bitfinex","BTCUSD",1771542008404,0.07459141,67032.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771542008809,0.07459235,67031.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771542009245,0.07459135,67032.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771542010001,0.07459235,67031.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771542010173,0.07499135,67032.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771542011496,0.0004,67032.0,67030.0,0.02355846]
["bitfinex","BTCUSD",1771542012110,0.0749913,67032.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771542012316,0.0004,67032.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771542012778,0.07459185,67033.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771542012978,0.0745916,67032.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771542013179,0.28927262,67028.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771542013383,0.07461684,67009.0,66998.0,0.02339846]
["bitfinex","BTCUSD",1771542013644,0.14893592,67027.0,67012.0,0.07461345]
["bitfinex","BTCUSD",1771542013645,0.17928,67022.0,67012.0,0.07461345]
["bitfinex","BTCUSD",1771542013938,0.28927262,67020.0,66991.0,0.64396877]
["bitfinex","BTCUSD",1771542014115,0.28927262,67018.0,66999.0,0.07462731]
["bitfinex","BTCUSD",1771542014298,0.07461646,67010.0,67002.0,0.07462392]
["bitfinex","BTCUSD",1771542014503,0.07461442,67013.0,67004.0,0.07462169]
["bitfinex","BTCUSD",1771542014707,0.07461588,67010.0,67003.0,0.07462315]
["bitfinex","BTCUSD",1771542014916,0.09861472,67012.0,67003.0,0.07462315]
["bitfinex","BTCUSD",1771542014917,0.07461503,67011.0,67003.0,0.07462315]
["bitfinex","BTCUSD",1771542015113,0.09861472,67012.0,67004.0,0.07462207]
["bitfinex","BTCUSD",1771542015346,0.29843283,67017.0,66998.0,0.26491906]
["bitfinex","BTCUSD",1771542015347,0.02400122,67017.0,67006.0,0.07461954]
["bitfinex","BTCUSD",1771542015573,0.07461393,67012.0,67005.0,0.07462076]
["bitfinex","BTCUSD",1771542015773,0.07460904,67016.0,66999.0,0.02339846]
["bitfinex","BTCUSD",1771542015993,0.09861199,67015.0,67007.0,0.07461829]
["bitfinex","BTCUSD",1771542016374,0.07461139,67014.0,67007.0,0.07461829]
["bitfinex","BTCUSD",1771542016601,0.09861199,67015.0,67008.0,0.0746179]
["bitfinex","BTCUSD",1771542017460,0.09861199,67015.0,67007.0,0.07461829]
["bitfinex","BTCUSD",1771542017461,0.02400122,67015.0,66999.0,0.02339846]
["bitfinex","BTCUSD",1771542017721,0.09859787,67028.0,67006.0,0.28831752]
["bitfinex","BTCUSD",1771542017929,0.07459812,67026.0,67019.0,0.07460385]
["bitfinex","BTCUSD",1771542018116,0.07459812,67026.0,67018.0,0.07460608]
["bitfinex","BTCUSD",1771542018316,0.07459929,67025.0,67018.0,0.07460608]
["bitfinex","BTCUSD",1771542018523,0.07459929,67025.0,67017.0,0.07460746]
["bitfinex","BTCUSD",1771542019141,0.07460019,67024.0,67017.0,0.07460746]
["bitfinex","BTCUSD",1771542019566,9.5e-05,67030.0,67016.0,0.07460731]
["bitfinex","BTCUSD",1771542019782,0.0745995,67025.0,67018.0,0.07460676]
["bitfinex","BTCUSD",1771542020724,0.07460023,67024.0,67017.0,0.07460737]
["bitfinex","BTCUSD",1771542022026,0.07460023,67024.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1771542022237,0.07460191,67023.0,67015.0,0.09800674]
["bitfinex","BTCUSD",1771542022451,0.07460017,67024.0,67017.0,0.07460733]
["bitfinex","BTCUSD",1771542023311,0.07460017,67024.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542025972,0.0746007,67025.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542026179,0.07460017,67024.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542027314,0.07500017,67024.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542028447,0.29838747,67027.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542028448,0.2985341,67030.0,67020.0,0.07476414]
["bitfinex","BTCUSD",1771542028618,0.00016,67030.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542028782,0.07459702,67027.0,67020.0,0.07476366]
["bitfinex","BTCUSD",1771542029148,0.07459855,67026.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542029398,0.07459935,67025.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542029929,0.07460022,67024.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542030336,0.07459935,67025.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542032245,0.07459457,67029.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542032463,0.07460023,67024.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542032864,0.07459985,67025.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542033125,0.07459457,67029.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542033370,0.07459749,67028.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542033699,0.14904861,67029.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542034035,0.07459961,67026.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542034247,0.07459929,67025.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542034493,0.07459961,67026.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542035445,0.07459945,67025.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542038642,0.0749999,67026.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542039119,0.07459916,67025.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542039778,0.07499815,67025.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542039997,0.07499815,67025.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771542039998,0.02411021,67024.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771542040165,0.29844064,67016.0,67001.0,0.32134582]
["bitfinex","BTCUSD",1771542040370,0.00039899,67025.0,67003.0,0.25390297]
["bitfinex","BTCUSD",1771542040371,0.07461644,67010.0,67003.0,0.25390297]
["bitfinex","BTCUSD",1771542040574,0.02411021,67013.0,67003.0,0.17928]
["bitfinex","BTCUSD",1771542040809,0.29846291,67011.0,67002.0,0.0002]
["bitfinex","BTCUSD",1771542041013,0.28910716,67020.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771542041014,0.07462265,67004.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771542041155,0.02411021,67001.0,66999.0,0.0002]
["bitfinex","BTCUSD",1771542041337,0.02411021,67001.0,66993.0,0.07463412]
["bitfinex","BTCUSD",1771542041338,0.09873651,67001.0,66994.0,0.07463337]
["bitfinex","BTCUSD",1771542041535,0.07462735,67000.0,66993.0,0.07463414]
["bitfinex","BTCUSD",1771542041781,0.09873646,67001.0,66994.0,0.07463336]
["bitfinex","BTCUSD",1771542042021,0.07462625,67001.0,66994.0,0.07463336]
["bitfinex","BTCUSD",1771542042228,0.02411021,66999.0,66993.0,0.0746327]
["bitfinex","BTCUSD",1771542042456,0.25884489,66999.0,66992.0,0.0748353]
["bitfinex","BTCUSD",1771542042661,0.02411021,66998.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771542042839,0.09874257,66996.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771542043043,0.09874325,66995.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771542043245,0.09874269,66995.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771542043414,0.02411021,66995.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771542043611,0.02407021,66995.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771542044221,0.0746339,66994.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771542044424,0.07463404,66994.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771542044846,0.07463466,66993.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771542045022,0.07463466,66993.0,66992.0,0.0012]
["bitfinex","BTCUSD",1771542045423,0.07463404,66994.0,66992.0,0.0012]
["bitfinex","BTCUSD",1771542045424,0.09874425,66994.0,66992.0,0.0012]
["bitfinex","BTCUSD",1771542045636,0.02411021,66994.0,66992.0,0.0012]
["bitfinex","BTCUSD",1771542045843,0.09874386,66994.0,66992.0,0.0012]
["bitfinex","BTCUSD",1771542046040,0.09874411,66994.0,66992.0,0.0012]
["bitfinex","BTCUSD",1771542046393,0.02411021,66994.0,66992.0,0.0012]
["bitfinex","BTCUSD",1771542046523,0.02411021,66994.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771542047030,0.02411021,66994.0,66992.0,0.0012]
["bitfinex","BTCUSD",1771542047443,0.02411021,66994.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771542047650,0.02411021,66994.0,66992.0,0.0012]
["bitfinex","BTCUSD",1771542047886,0.52883477,66999.0,66992.0,0.0012]
["bitfinex","BTCUSD",1771542048092,0.09874189,66996.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771542048606,0.09874189,66996.0,66992.0,0.0012]
["bitfinex","BTCUSD",1771542048828,0.09874189,66996.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771542050410,0.0245092,67001.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771542050813,0.0746288,66999.0,66992.0,0.07483505]
["bitfinex","BTCUSD",1771542051368,0.0746288,66999.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771542051594,0.07462932,66998.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771542051792,0.07502483,67001.0,66992.0,0.07483517]
["bitfinex","BTCUSD",1771542051993,0.00016,67060.0,66992.0,0.07483517]
["bitfinex","BTCUSD",1771542051994,0.23473468,67014.0,66993.0,0.02284672]
["bitfinex","BTCUSD",1771542052190,0.07462428,67003.0,66995.0,0.07463162]
["bitfinex","BTCUSD",1771542052410,0.32258203,67010.0,66997.0,0.07463018]
["bitfinex","BTCUSD",1771542052616,0.074622,67005.0,66997.0,0.07463018]
["bitfinex","BTCUSD",1771542052813,0.02411021,67010.0,66992.0,0.29874163]
["bitfinex","BTCUSD",1771542052814,0.07462693,67000.0,66992.0,0.0002]
["bitfinex","BTCUSD",1771542053021,0.07462542,67002.0,66994.0,0.07463309]
["bitfinex","BTCUSD",1771542053233,0.00016,67000.0,66994.0,0.07463261]
["bitfinex","BTCUSD",1771542053439,0.00016,67000.0,66994.0,0.09747933]
["bitfinex","BTCUSD",1771542053591,0.00016,67000.0,66996.0,0.02284672]
["bitfinex","BTCUSD",1771542054419,0.00016,67000.0,66996.0,0.07463073]
["bitfinex","BTCUSD",1771542054633,0.00016,67000.0,66997.0,0.02284672]
["bitfinex","BTCUSD",1771542055014,0.00016,67000.0,66997.0,0.09747657]
["bitfinex","BTCUSD",1771542055254,0.00016,67000.0,66997.0,0.07462985]
["bitfinex","BTCUSD",1771542055423,0.00016,67000.0,66998.0,0.02284672]
["bitfinex","BTCUSD",1771542055624,0.23473468,67011.0,66998.0,0.02284672]
["bitfinex","BTCUSD",1771542055825,0.00011961,67014.0,66998.0,0.02284672]
["bitfinex","BTCUSD",1771542056143,0.07461238,67013.0,67003.0,0.07462333]
["bitfinex","BTCUSD",1771542056445,0.07461528,67011.0,67004.0,0.0746221]
["bitfinex","BTCUSD",1771542056606,0.07461707,67009.0,67002.0,0.0746246]
["bitfinex","BTCUSD",1771542056813,0.07461541,67011.0,67004.0,0.07462217]
["bitfinex","BTCUSD",1771542057024,0.07461619,67010.0,67002.0,0.07462294]
["bitfinex","BTCUSD",1771542057230,0.07461716,67009.0,67003.0,0.07462339]
["bitfinex","BTCUSD",1771542057422,0.07461619,67010.0,67002.0,0.07462294]
["bitfinex","BTCUSD",1771542057671,0.07461694,67009.0,67002.0,0.07462294]
["bitfinex","BTCUSD",1771542059053,0.07461694,67009.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771542059901,0.07461693,67009.0,67003.0,0.07482296]
["bitfinex","BTCUSD",1771542060303,0.07461635,67010.0,67003.0,0.07482283]
["bitfinex","BTCUSD",1771542060501,0.07461715,67009.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771542060949,0.07461757,67009.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771542061155,0.07461855,67008.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771542061557,0.07461757,67009.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771542062227,0.29845905,67011.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771542062228,0.07461499,67011.0,67004.0,0.07462188]
["bitfinex","BTCUSD",1771542063376,0.3334605,67012.0,67004.0,0.07462188]
["bitfinex","BTCUSD",1771542063377,0.09872582,67012.0,67005.0,0.07462107]
["bitfinex","BTCUSD",1771542063730,0.09872582,67012.0,67006.0,0.07462011]
["bitfinex","BTCUSD",1771542063929,0.07461427,67013.0,67006.0,0.07462011]
["bitfinex","BTCUSD",1771542064581,0.07461386,67012.0,67005.0,0.07462107]
["bitfinex","BTCUSD",1771542065602,0.00011961,67014.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771542065763,0.07473283,67014.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771542065968,0.07461286,67013.0,67006.0,0.07461915]
["bitfinex","BTCUSD",1771542066469,0.07461286,67013.0,67007.0,0.07461887]
["bitfinex","BTCUSD",1771542067429,0.07501286,67013.0,67007.0,0.07461887]
["bitfinex","BTCUSD",1771542067707,0.07501286,67013.0,67006.0,0.07461915]
["bitfinex","BTCUSD",1771542067912,0.21333524,67012.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771542068070,0.02445369,67011.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771542068273,0.07445732,67009.0,67003.0,0.0002]
["bitfinex","BTCUSD",1771542068696,0.21333524,67007.0,67000.0,0.07462509]
["bitfinex","BTCUSD",1771542068900,0.21333524,67007.0,66999.0,0.07462716]
["bitfinex","BTCUSD",1771542069070,0.31240857,67007.0,67000.0,0.07462657]
["bitfinex","BTCUSD",1771542070151,0.07462018,67006.0,66996.0,0.0002]
["bitfinex","BTCUSD",1771542070308,0.0004,67013.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771542070309,0.07461684,67009.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771542070515,0.02445369,67007.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771542070714,0.14910497,67009.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771542070715,0.02445369,66993.0,66990.0,0.00016]
["bitfinex","BTCUSD",1771542070913,0.09909238,66990.0,66987.0,0.0002]
["bitfinex","BTCUSD",1771542071261,0.07463945,66989.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771542071878,0.07469892,66989.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771542072515,0.0746997,66989.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771542072734,0.07464417,66985.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771542073079,0.0746449,66984.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771542073488,0.07464417,66985.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771542073932,0.07464549,66984.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771542074134,0.07464592,66983.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771542074372,0.07464549,66984.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771542074601,0.07464596,66983.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771542074944,0.0746474,66982.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771542075137,0.07464596,66983.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771542075345,0.07464695,66982.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771542075566,0.07464596,66983.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771542076041,0.07464729,66982.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771542076447,0.07464596,66983.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771542077576,0.07464596,66983.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771542078452,0.07464596,66983.0,66973.0,0.29882357]
["bitfinex","BTCUSD",1771542078453,0.07465412,66976.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542078683,0.55579002,66980.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542078858,0.07465573,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542079251,0.0746562,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542079631,0.07465573,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542079807,0.07465602,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542080046,0.07465573,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542080280,0.29860253,66979.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542080503,0.07465881,66972.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542081434,0.07465727,66973.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542081660,5.947e-05,66989.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542082006,0.07465555,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542082221,0.07465624,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542082424,0.07465729,66973.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542082550,0.07465624,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542082750,0.07465755,66973.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542083380,0.07465624,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542083563,0.07465724,66973.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542083769,0.07465624,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542083985,0.07465695,66973.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542084394,0.07465624,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542085535,0.07465624,66974.0,66961.0,0.32301335]
["bitfinex","BTCUSD",1771542085536,0.29861767,66976.0,66961.0,0.0004383]
["bitfinex","BTCUSD",1771542085732,0.25734897,66980.0,66962.0,0.07466894]
["bitfinex","BTCUSD",1771542085733,0.07466191,66969.0,66962.0,0.07466894]
["bitfinex","BTCUSD",1771542085940,0.07466035,66970.0,66961.0,0.07510808]
["bitfinex","BTCUSD",1771542086168,0.0746621,66969.0,66962.0,0.07466878]
["bitfinex","BTCUSD",1771542086316,0.0746621,66969.0,66961.0,0.07510808]
["bitfinex","BTCUSD",1771542086519,0.07466035,66970.0,66962.0,0.07466899]
["bitfinex","BTCUSD",1771542086742,0.07466171,66969.0,66961.0,0.0004383]
["bitfinex","BTCUSD",1771542086920,0.07466171,66969.0,66961.0,0.07510815]
["bitfinex","BTCUSD",1771542087244,0.0746603,66970.0,66962.0,0.07466869]
["bitfinex","BTCUSD",1771542087595,0.0746603,66970.0,66963.0,0.07466769]
["bitfinex","BTCUSD",1771542087820,0.07465807,66972.0,66965.0,0.07466563]
["bitfinex","BTCUSD",1771542088019,0.07465426,66976.0,66968.0,0.07466145]
["bitfinex","BTCUSD",1771542088219,0.07465513,66975.0,66968.0,0.07466206]
["bitfinex","BTCUSD",1771542089221,0.0746537,66976.0,66969.0,0.07466131]
["bitfinex","BTCUSD",1771542089422,0.07465263,66977.0,66969.0,0.07466131]
["bitfinex","BTCUSD",1771542089623,0.07465414,66976.0,66969.0,0.07466131]
["bitfinex","BTCUSD",1771542090318,0.00016,66980.0,66967.0,0.02389532]
["bitfinex","BTCUSD",1771542090512,0.25734897,66980.0,66967.0,0.02389532]
["bitfinex","BTCUSD",1771542090937,0.25734897,66980.0,66967.0,0.02403642]
["bitfinex","BTCUSD",1771542090938,0.0746581,66972.0,66967.0,0.02403642]
["bitfinex","BTCUSD",1771542091297,0.07465684,66974.0,66967.0,0.02403642]
["bitfinex","BTCUSD",1771542091298,0.07465742,66973.0,66967.0,0.02403642]
["bitfinex","BTCUSD",1771542091452,0.07465742,66973.0,66967.0,0.0001411]
["bitfinex","BTCUSD",1771542092873,0.0004,66975.0,66969.0,0.07466087]
["bitfinex","BTCUSD",1771542093069,0.0004,66975.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1771542093274,0.07505533,66975.0,66967.0,0.07480399]
["bitfinex","BTCUSD",1771542093474,0.07505533,66975.0,66968.0,0.07466235]
["bitfinex","BTCUSD",1771542093880,0.07505533,66975.0,66967.0,0.0001411]
["bitfinex","BTCUSD",1771542094084,0.07466559,66966.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771542094359,0.07466514,66966.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771542094971,0.07466588,66965.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771542095169,0.00011946,66965.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771542095504,0.07478552,66965.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771542095993,0.00011946,66965.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771542096197,0.07466213,66970.0,66962.0,0.07486875]
["bitfinex","BTCUSD",1771542096404,0.0746621,66969.0,66962.0,0.00059899]
["bitfinex","BTCUSD",1771542096785,0.07466277,66968.0,66962.0,0.00059899]
["bitfinex","BTCUSD",1771542097404,0.0746621,66969.0,66962.0,0.07526812]
["bitfinex","BTCUSD",1771542097614,0.07466213,66970.0,66962.0,0.07526812]
["bitfinex","BTCUSD",1771542097945,0.07466152,66969.0,66962.0,0.07526812]
["bitfinex","BTCUSD",1771542098504,0.20966092,66973.0,66962.0,0.00059899]
["bitfinex","BTCUSD",1771542098726,0.07466149,66969.0,66962.0,0.07526772]
["bitfinex","BTCUSD",1771542099112,0.07465635,66974.0,66967.0,0.07466341]
["bitfinex","BTCUSD",1771542099311,0.10586202,66976.0,66964.0,0.55585512]
["bitfinex","BTCUSD",1771542099512,0.00016,66980.0,66975.0,0.07465429]
["bitfinex","BTCUSD",1771542099726,0.07504727,66982.0,66962.0,0.00059899]
["bitfinex","BTCUSD",1771542099727,0.17984,66989.0,66970.0,0.25734897]
["bitfinex","BTCUSD",1771542099926,0.17984,66989.0,66986.0,0.02366133]
["bitfinex","BTCUSD",1771542101038,0.17995968,66989.0,66986.0,0.02366133]
["bitfinex","BTCUSD",1771542102054,0.17995968,66989.0,66986.0,0.09830337]
["bitfinex","BTCUSD",1771542102254,0.17995968,66989.0,66987.0,0.07464087]
["bitfinex","BTCUSD",1771542102485,0.17995968,66989.0,66986.0,0.09830331]
["bitfinex","BTCUSD",1771542102802,0.17995968,66989.0,66987.0,0.07464059]
["bitfinex","BTCUSD",1771542103473,0.00016,66990.0,66987.0,0.07464059]
["bitfinex","BTCUSD",1771542103675,0.00016,66990.0,66987.0,0.07503958]
["bitfinex","BTCUSD",1771542103895,0.00016,66990.0,66987.0,0.00039899]
["bitfinex","BTCUSD",1771542104775,0.00016,66990.0,66987.0,0.07504033]
["bitfinex","BTCUSD",1771542105398,0.00016,66990.0,66979.0,0.29860105]
["bitfinex","BTCUSD",1771542105574,0.00016,66989.0,66981.0,0.07464697]
["bitfinex","BTCUSD",1771542105777,0.07479944,66989.0,66982.0,0.07464637]
["bitfinex","BTCUSD",1771542106165,0.00016,66989.0,66979.0,0.25718897]
["bitfinex","BTCUSD",1771542106386,0.07463959,66989.0,66982.0,0.07464625]
["bitfinex","BTCUSD",1771542106661,0.07519736,66990.0,66982.0,0.07464625]
["bitfinex","BTCUSD",1771542106976,0.07519932,66989.0,66982.0,0.07464625]
["bitfinex","BTCUSD",1771542107375,0.07503932,66989.0,66982.0,0.07464625]
["bitfinex","BTCUSD",1771542108406,0.0004,66996.0,66985.0,0.2336418]
["bitfinex","BTCUSD",1771542108571,0.0004,66996.0,66988.0,0.29855647]
["bitfinex","BTCUSD",1771542108770,0.0004,66996.0,66992.0,0.07463527]
["bitfinex","BTCUSD",1771542109184,0.0004,66996.0,66992.0,0.0982966]
["bitfinex","BTCUSD",1771542109381,0.0004,66996.0,66993.0,0.07463457]
["bitfinex","BTCUSD",1771542109582,0.0004,66996.0,66992.0,0.02366133]
["bitfinex","BTCUSD",1771542110237,0.0004,66996.0,66990.0,0.07463626]
["bitfinex","BTCUSD",1771542110932,0.0004,66996.0,66991.0,0.07463644]
["bitfinex","BTCUSD",1771542111952,0.0004,66996.0,66990.0,1.8e-07]
["bitfinex","BTCUSD",1771542112158,0.0004,66996.0,66991.0,0.07463639]
["bitfinex","BTCUSD",1771542114550,0.0004,66996.0,66991.0,0.07463663]
["bitfinex","BTCUSD",1771542115494,0.0004,66996.0,66990.0,0.07483622]
["bitfinex","BTCUSD",1771542116427,0.0004,66996.0,66991.0,0.07463652]
["bitfinex","BTCUSD",1771542116630,0.0004,66996.0,66992.0,0.02366133]
["bitfinex","BTCUSD",1771542119462,0.07462942,66998.0,66992.0,0.07463557]
["bitfinex","BTCUSD",1771542119872,0.07462942,66998.0,66993.0,0.02366133]
["bitfinex","BTCUSD",1771542121104,0.07462942,66998.0,66991.0,0.07463652]
["bitfinex","BTCUSD",1771542122106,0.07462979,66999.0,66990.0,0.00020018]
["bitfinex","BTCUSD",1771542122107,0.07462827,66999.0,66990.0,0.00020018]
["bitfinex","BTCUSD",1771542122306,0.07462827,66999.0,66991.0,0.07463604]
["bitfinex","BTCUSD",1771542122511,0.07478736,67000.0,66990.0,0.02384813]
["bitfinex","BTCUSD",1771542122714,0.07462871,66999.0,66992.0,0.07463572]
["bitfinex","BTCUSD",1771542123160,0.07462871,66999.0,66990.0,0.02384813]
["bitfinex","BTCUSD",1771542123161,0.07462916,66998.0,66991.0,0.0746362]
["bitfinex","BTCUSD",1771542123477,0.07462871,66999.0,66992.0,0.07463558]
["bitfinex","BTCUSD",1771542123754,0.07462958,66998.0,66991.0,0.09828415]
["bitfinex","BTCUSD",1771542124172,0.07502958,66998.0,66991.0,0.09828415]
["bitfinex","BTCUSD",1771542124773,0.00016,67000.0,66991.0,0.02364795]
["bitfinex","BTCUSD",1771542125002,0.0002351,67002.0,66996.0,0.07463035]
["bitfinex","BTCUSD",1771542125208,0.0002351,67002.0,66997.0,0.02364795]
["bitfinex","BTCUSD",1771542125420,0.07485994,67002.0,66997.0,0.02364795]
["bitfinex","BTCUSD",1771542125970,0.07462604,67001.0,66997.0,0.02364795]
["bitfinex","BTCUSD",1771542128146,0.07462909,66998.0,66997.0,0.02364795]
["bitfinex","BTCUSD",1771542128542,0.07462577,67001.0,66997.0,0.02364795]
["bitfinex","BTCUSD",1771542128943,0.29850301,67001.0,66997.0,0.02364795]
["bitfinex","BTCUSD",1771542129111,0.07462884,66999.0,66997.0,0.02364795]
["bitfinex","BTCUSD",1771542129515,0.0748605,67002.0,66997.0,0.02364795]
["bitfinex","BTCUSD",1771542130153,0.07462817,66999.0,66997.0,0.02364795]
["bitfinex","BTCUSD",1771542130545,0.07462817,66999.0,66997.0,0.00419682]
["bitfinex","BTCUSD",1771542130739,0.07462909,66998.0,66997.0,0.00419682]
["bitfinex","BTCUSD",1771542131139,0.07462817,66999.0,66997.0,0.00419682]
["bitfinex","BTCUSD",1771542131478,0.07462909,66998.0,66997.0,0.00419682]
["bitfinex","BTCUSD",1771542131796,0.07462909,66998.0,66992.0,0.02288705]
["bitfinex","BTCUSD",1771542132721,0.07462909,66998.0,66992.0,0.09752277]
["bitfinex","BTCUSD",1771542132928,0.07462909,66998.0,66993.0,0.02288705]
["bitfinex","BTCUSD",1771542133130,0.07462817,66999.0,66993.0,0.02288705]
["bitfinex","BTCUSD",1771542134707,0.07462922,66998.0,66993.0,0.02288705]
["bitfinex","BTCUSD",1771542134926,0.07462817,66999.0,66993.0,0.02288705]
["bitfinex","BTCUSD",1771542135163,0.07462817,66999.0,66993.0,0.09752161]
["bitfinex","BTCUSD",1771542135372,0.0004,67001.0,66995.0,0.0746315]
["bitfinex","BTCUSD",1771542135564,0.0004,67001.0,66993.0,0.02288705]
["bitfinex","BTCUSD",1771542135565,0.07462826,66999.0,66993.0,0.02288705]
["bitfinex","BTCUSD",1771542135770,0.0004,67001.0,66993.0,0.02288705]
["bitfinex","BTCUSD",1771542135912,0.0004,67001.0,66995.0,0.07463167]
["bitfinex","BTCUSD",1771542136521,0.0004,67001.0,66996.0,0.07463099]
["bitfinex","BTCUSD",1771542136720,0.07502577,67001.0,66995.0,0.07463167]
["bitfinex","BTCUSD",1771542137365,0.07502577,67001.0,66994.0,0.07463172]
["bitfinex","BTCUSD",1771542137708,0.07502577,67001.0,66995.0,0.07463227]
["bitfinex","BTCUSD",1771542137910,0.07502577,67001.0,66994.0,0.07463172]
["bitfinex","BTCUSD",1771542138755,0.0004,67001.0,66995.0,0.0746321]
["bitfinex","BTCUSD",1771542139297,0.07502601,67001.0,66994.0,0.07463172]
["bitfinex","BTCUSD",1771542140246,0.0004,67001.0,66995.0,0.07463199]
["bitfinex","BTCUSD",1771542140448,0.07502599,67001.0,66994.0,0.07463249]
["bitfinex","BTCUSD",1771542140648,0.07462881,66999.0,66993.0,0.02288705]
["bitfinex","BTCUSD",1771542140852,0.07502599,67001.0,66993.0,0.02288705]
["bitfinex","BTCUSD",1771542141476,0.07502599,67001.0,66995.0,0.07463232]
["bitfinex","BTCUSD",1771542141669,0.0004,67008.0,66993.0,0.02288705]
["bitfinex","BTCUSD",1771542141868,0.0004,67008.0,66997.0,0.02288705]
["bitfinex","BTCUSD",1771542142120,0.0004,67008.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1771542142349,0.0004,67008.0,67003.0,0.07462332]
["bitfinex","BTCUSD",1771542142728,0.0004,67008.0,67002.0,0.07462287]
["bitfinex","BTCUSD",1771542142943,0.0004,67008.0,67003.0,0.07462318]
["bitfinex","BTCUSD",1771542143247,0.14977248,67008.0,67003.0,0.07462318]
["bitfinex","BTCUSD",1771542143444,0.0004,67008.0,67003.0,0.07462295]
["bitfinex","BTCUSD",1771542143902,0.0004,67008.0,67003.0,0.07462328]
["bitfinex","BTCUSD",1771542144974,0.0004,67008.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1771542145408,0.00056,67010.0,67007.0,0.07461814]
["bitfinex","BTCUSD",1771542145584,0.00056,67010.0,67008.0,0.07461738]
["bitfinex","BTCUSD",1771542145726,0.32864344,67014.0,67007.0,0.07461738]
["bitfinex","BTCUSD",1771542145932,0.17936,67014.0,67009.0,0.07461676]
["bitfinex","BTCUSD",1771542146132,0.01668823,67014.0,67008.0,0.0746174]
["bitfinex","BTCUSD",1771542146754,0.07460584,67019.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1771542146956,0.07460584,67019.0,66983.0,0.0004351]
["bitfinex","BTCUSD",1771542146957,0.14923013,67019.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1771542147156,0.00056,67020.0,67016.0,0.07460847]
["bitfinex","BTCUSD",1771542147376,0.00056,67020.0,67016.0,0.07460811]
["bitfinex","BTCUSD",1771542148481,0.07460161,67023.0,67016.0,0.07460811]
["bitfinex","BTCUSD",1771542148882,0.22370412,67024.0,67016.0,0.07460811]
["bitfinex","BTCUSD",1771542149087,0.22370466,67023.0,67016.0,0.07460811]
["bitfinex","BTCUSD",1771542149286,0.07460143,67023.0,67016.0,0.07460811]
["bitfinex","BTCUSD",1771542149486,0.0004,67026.0,67011.0,0.02288705]
["bitfinex","BTCUSD",1771542149676,0.07499863,67026.0,67019.0,0.07460519]
["bitfinex","BTCUSD",1771542149882,0.0004,67026.0,67023.0,0.07460018]
["bitfinex","BTCUSD",1771542150130,0.0004,67026.0,67018.0,0.02288705]
["bitfinex","BTCUSD",1771542150131,0.0004,67026.0,67024.0,0.07459971]
["bitfinex","BTCUSD",1771542150319,0.0004,67026.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1771542150475,0.0004,67026.0,67010.0,0.2652]
["bitfinex","BTCUSD",1771542150676,0.07460093,67024.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1771542150881,0.02442873,67020.0,67016.0,0.07460861]
["bitfinex","BTCUSD",1771542151130,0.02442873,67020.0,67017.0,0.07460764]
["bitfinex","BTCUSD",1771542152187,0.0004,67020.0,67017.0,0.07460764]
["bitfinex","BTCUSD",1771542152590,0.0004,67020.0,67018.0,0.07460667]
["bitfinex","BTCUSD",1771542153551,0.0004,67020.0,67017.0,0.07460764]
["bitfinex","BTCUSD",1771542154482,0.0004,67020.0,67018.0,0.07460675]
["bitfinex","BTCUSD",1771542154678,0.0004,67020.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1771542156711,0.0004,67026.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1771542156924,0.0004,67032.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1771542156925,0.0004,67031.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1771542157123,0.0004,67031.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1771542157279,0.0004,67034.0,67032.0,0.07459063]
["bitfinex","BTCUSD",1771542157701,0.0004,67034.0,67031.0,0.07459063]
["bitfinex","BTCUSD",1771542157903,0.0004,67034.0,67030.0,0.07459342]
["bitfinex","BTCUSD",1771542158403,0.0004,67034.0,67031.0,0.07459207]
["bitfinex","BTCUSD",1771542158604,0.0004,67034.0,67030.0,0.07459342]
["bitfinex","BTCUSD",1771542160065,0.0004,67034.0,67031.0,0.07459225]
["bitfinex","BTCUSD",1771542160705,0.0004,67034.0,67030.0,0.07459342]
["bitfinex","BTCUSD",1771542160909,0.0004,67034.0,67031.0,0.07459185]
["bitfinex","BTCUSD",1771542162519,0.07480571,67043.0,67031.0,0.07459185]
["bitfinex","BTCUSD",1771542162724,0.0745853,67038.0,67031.0,0.07459185]
["bitfinex","BTCUSD",1771542163127,0.0745853,67039.0,67031.0,0.07459185]
["bitfinex","BTCUSD",1771542163299,0.07458389,67039.0,67032.0,0.07459113]
["bitfinex","BTCUSD",1771542163683,0.07458389,67039.0,67031.0,0.07459185]
["bitfinex","BTCUSD",1771542165210,0.07458475,67038.0,67031.0,0.07459185]
["bitfinex","BTCUSD",1771542166225,0.07458215,67041.0,67033.0,0.07458907]
["bitfinex","BTCUSD",1771542166425,0.07458215,67041.0,67033.0,0.06026505]
["bitfinex","BTCUSD",1771542166426,0.07458297,67040.0,67033.0,0.06026505]
["bitfinex","BTCUSD",1771542166651,0.07458297,67040.0,67032.0,0.07459029]
["bitfinex","BTCUSD",1771542166652,0.07458355,67039.0,67032.0,0.07459029]
["bitfinex","BTCUSD",1771542166879,0.0004,67038.0,67032.0,0.07459029]
["bitfinex","BTCUSD",1771542168072,0.0004,67038.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771542168073,0.07458694,67036.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771542168830,0.07458792,67035.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771542169024,0.07458694,67036.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771542169431,0.07458694,67036.0,67025.0,0.07459689]
["bitfinex","BTCUSD",1771542169432,0.07459073,67033.0,67025.0,0.07459689]
["bitfinex","BTCUSD",1771542169627,0.07459073,67033.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542169628,0.25708529,67035.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542169887,0.0004,67038.0,67013.0,0.07461205]
["bitfinex","BTCUSD",1771542169888,0.07460496,67020.0,67013.0,0.07461205]
["bitfinex","BTCUSD",1771542170027,0.07460443,67021.0,67012.0,0.27788451]
["bitfinex","BTCUSD",1771542170634,0.07460443,67021.0,67013.0,0.07461205]
["bitfinex","BTCUSD",1771542170847,0.07460443,67021.0,67014.0,0.07461125]
["bitfinex","BTCUSD",1771542171628,0.07460443,67021.0,67013.0,0.07461205]
["bitfinex","BTCUSD",1771542172204,0.07460512,67020.0,67013.0,0.07461205]
["bitfinex","BTCUSD",1771542172403,0.07460512,67020.0,67012.0,0.2778847]
["bitfinex","BTCUSD",1771542172404,0.07460977,67016.0,67012.0,0.12431051]
["bitfinex","BTCUSD",1771542172633,0.07460977,67016.0,67010.0,0.26612]
["bitfinex","BTCUSD",1771542172634,0.07461163,67014.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771542172895,0.07461082,67015.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771542174054,0.07461072,67016.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771542174297,0.07461022,67015.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771542174533,0.07461022,67015.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771542176357,0.09518422,67016.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771542176891,0.28543403,67016.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771542177432,0.0746102,67015.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771542177581,0.07461137,67014.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771542177784,0.0746102,67015.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771542181202,0.07461164,67014.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771542181879,0.0746102,67015.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771542182316,0.0746102,67015.0,67008.0,0.0746178]
["bitfinex","BTCUSD",1771542182317,0.0746102,67015.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771542182318,0.00016,67010.0,66994.0,0.0002]
["bitfinex","BTCUSD",1771542182529,0.00016,67010.0,66985.0,0.02518603]
["bitfinex","BTCUSD",1771542182530,0.02057505,67002.0,66985.0,0.02518603]
["bitfinex","BTCUSD",1771542182749,0.25708529,67004.0,66985.0,0.0002]
["bitfinex","BTCUSD",1771542182967,0.00016,67010.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771542182968,0.1901239,66989.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771542183181,0.07464533,66984.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771542183394,0.25708529,66990.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771542183395,0.07464738,66982.0,66980.0,0.00036]
["bitfinex","BTCUSD",1771542183616,0.02057505,66986.0,66978.0,0.0002]
["bitfinex","BTCUSD",1771542183833,0.02057505,66986.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542183834,0.07465016,66980.0,66972.0,0.07465744]
["bitfinex","BTCUSD",1771542184041,0.07465092,66979.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542184277,0.07465207,66979.0,66970.0,0.07481967]
["bitfinex","BTCUSD",1771542184474,0.07465134,66980.0,66972.0,0.07465791]
["bitfinex","BTCUSD",1771542184701,0.07465134,66980.0,66973.0,0.07465678]
["bitfinex","BTCUSD",1771542185372,0.07465027,66979.0,66972.0,0.07465791]
["bitfinex","BTCUSD",1771542185627,0.0746517,66978.0,66970.0,0.09980543]
["bitfinex","BTCUSD",1771542185838,0.44492209,67046.0,66967.0,0.0002771]
["bitfinex","BTCUSD",1771542185839,0.07466252,66968.0,66967.0,0.0002771]
["bitfinex","BTCUSD",1771542186050,0.07466585,66966.0,66961.0,0.00012]
["bitfinex","BTCUSD",1771542186252,0.27766034,66971.0,66961.0,0.00012]
["bitfinex","BTCUSD",1771542186253,0.02057505,66971.0,66961.0,0.00012]
["bitfinex","BTCUSD",1771542186416,0.17932,66982.0,66961.0,0.00012]
["bitfinex","BTCUSD",1771542186417,0.00016,67000.0,66971.0,0.02498603]
["bitfinex","BTCUSD",1771542186613,0.00016,67000.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542186614,0.00016,67000.0,66996.0,0.07463021]
["bitfinex","BTCUSD",1771542186819,0.22048647,67000.0,66994.0,0.07463277]
["bitfinex","BTCUSD",1771542187033,0.22048647,67000.0,66992.0,0.07463523]
["bitfinex","BTCUSD",1771542187447,0.29511378,67000.0,66992.0,0.07463523]
["bitfinex","BTCUSD",1771542187851,0.29511378,67000.0,66991.0,0.07463684]
["bitfinex","BTCUSD",1771542188086,0.0746281,66999.0,66991.0,0.07463684]
["bitfinex","BTCUSD",1771542188463,0.19991142,67000.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771542188671,0.19991142,67000.0,66970.0,0.25724529]
["bitfinex","BTCUSD",1771542188672,0.19975142,66989.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771542188888,0.07465118,66979.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771542189089,0.07465086,66979.0,66971.0,0.0748587]
["bitfinex","BTCUSD",1771542189498,0.07465086,66979.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771542189709,0.07465086,66979.0,66972.0,0.07465767]
["bitfinex","BTCUSD",1771542189919,0.19975142,66981.0,66974.0,0.07465503]
["bitfinex","BTCUSD",1771542190126,0.07464754,66982.0,66975.0,0.07465458]
["bitfinex","BTCUSD",1771542190330,0.28957328,66990.0,66971.0,0.29883647]
["bitfinex","BTCUSD",1771542190331,0.00016,66990.0,66982.0,0.07464643]
["bitfinex","BTCUSD",1771542190547,0.37911142,67002.0,66981.0,0.19368872]
["bitfinex","BTCUSD",1771542190762,0.07463251,66995.0,66988.0,0.07463847]
["bitfinex","BTCUSD",1771542190981,0.07463162,66996.0,66988.0,0.07463847]
["bitfinex","BTCUSD",1771542191194,0.19991142,67000.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771542191195,0.19975142,66991.0,66980.0,0.02515999]
["bitfinex","BTCUSD",1771542191409,0.28957328,67000.0,66976.0,0.07465318]
["bitfinex","BTCUSD",1771542191410,0.07464558,66984.0,66976.0,0.07465318]
["bitfinex","BTCUSD",1771542191611,0.28957328,66990.0,66971.0,0.0002]
["bitfinex","BTCUSD",1771542191914,0.28957328,66990.0,66973.0,0.07465615]
["bitfinex","BTCUSD",1771542191915,0.0746486,66981.0,66973.0,0.07465615]
["bitfinex","BTCUSD",1771542192081,0.07464625,66983.0,66976.0,0.07465298]
["bitfinex","BTCUSD",1771542192231,0.07464501,66984.0,66976.0,0.07465298]
["bitfinex","BTCUSD",1771542192679,0.07464501,66984.0,66977.0,0.07465224]
["bitfinex","BTCUSD",1771542193086,0.07464427,66986.0,66978.0,0.07465058]
["bitfinex","BTCUSD",1771542194044,0.07464361,66985.0,66978.0,0.07465058]
["bitfinex","BTCUSD",1771542194894,0.07464305,66987.0,66980.0,0.074649]
["bitfinex","BTCUSD",1771542195154,0.29871464,66990.0,66988.0,0.07464004]
["bitfinex","BTCUSD",1771542195155,1e-08,66990.0,66988.0,0.07464004]
["bitfinex","BTCUSD",1771542195359,1e-08,66990.0,66989.0,0.0996391]
["bitfinex","BTCUSD",1771542195507,0.07478743,67000.0,66992.0,0.07463515]
["bitfinex","BTCUSD",1771542195956,0.07478743,67000.0,66980.0,0.19384872]
["bitfinex","BTCUSD",1771542195957,0.00016,67000.0,66990.0,0.074638]
["bitfinex","BTCUSD",1771542196125,0.07478698,67000.0,66995.0,0.02499999]
["bitfinex","BTCUSD",1771542196321,0.07462857,66999.0,66995.0,0.02499999]
["bitfinex","BTCUSD",1771542196751,0.0004,66997.0,66991.0,0.07463504]
["bitfinex","BTCUSD",1771542196952,0.07503088,66997.0,66990.0,0.02499999]
["bitfinex","BTCUSD",1771542197169,0.07463298,66995.0,66990.0,0.02499999]
["bitfinex","BTCUSD",1771542197379,0.0004,66997.0,66990.0,0.02499999]
["bitfinex","BTCUSD",1771542197380,0.07463191,66996.0,66990.0,0.02499999]
["bitfinex","BTCUSD",1771542197593,0.07503073,66997.0,66990.0,0.09963797]
["bitfinex","BTCUSD",1771542198871,0.0004,66997.0,66991.0,0.07463686]
["bitfinex","BTCUSD",1771542199655,0.07503051,66997.0,66990.0,0.07463798]
["bitfinex","BTCUSD",1771542199852,0.0004,66997.0,66988.0,0.2985606]
["bitfinex","BTCUSD",1771542200114,0.0004,66997.0,66992.0,0.0746354]
["bitfinex","BTCUSD",1771542200390,0.0004,66997.0,66993.0,0.02499999]
["bitfinex","BTCUSD",1771542202486,0.07503021,66997.0,66993.0,0.02499999]
["bitfinex","BTCUSD",1771542202921,0.0004,66997.0,66993.0,0.02499999]
["bitfinex","BTCUSD",1771542203325,0.07503039,66997.0,66993.0,0.02499999]
["bitfinex","BTCUSD",1771542204100,0.0004,66997.0,66993.0,0.02499999]
["bitfinex","BTCUSD",1771542205980,0.0750304,66997.0,66993.0,0.02499999]
["bitfinex","BTCUSD",1771542207444,0.0004,66997.0,66993.0,0.02499999]
["bitfinex","BTCUSD",1771542207648,0.07503047,66997.0,66990.0,0.07463614]
["bitfinex","BTCUSD",1771542208048,0.0004,66997.0,66991.0,0.07463641]
["bitfinex","BTCUSD",1771542208249,0.00016,67000.0,66994.0,0.02499999]
["bitfinex","BTCUSD",1771542208468,0.00016,67000.0,66995.0,0.07463211]
["bitfinex","BTCUSD",1771542208728,0.07501521,67011.0,67004.0,0.07462171]
["bitfinex","BTCUSD",1771542208928,0.07501521,67011.0,67004.0,0.07462208]
["bitfinex","BTCUSD",1771542209576,0.0004,67011.0,67006.0,0.07462002]
["bitfinex","BTCUSD",1771542209916,0.0004,67011.0,67005.0,0.07462046]
["bitfinex","BTCUSD",1771542210127,0.0004,67011.0,67001.0,0.02491736]
["bitfinex","BTCUSD",1771542210296,0.07501484,67011.0,67008.0,0.02491736]
["bitfinex","BTCUSD",1771542210704,0.07501462,67011.0,67004.0,0.07462154]
["bitfinex","BTCUSD",1771542210910,0.0004,67007.0,67005.0,0.074621]
["bitfinex","BTCUSD",1771542211129,0.0004,67007.0,67006.0,0.02491736]
["bitfinex","BTCUSD",1771542211330,0.0004,67007.0,67006.0,0.09953754]
["bitfinex","BTCUSD",1771542211536,0.0004,67011.0,67007.0,0.02491736]
["bitfinex","BTCUSD",1771542211737,0.0004,67011.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1771542211912,0.0004,67011.0,67005.0,0.074621]
["bitfinex","BTCUSD",1771542212126,0.07501469,67011.0,67005.0,0.074621]
["bitfinex","BTCUSD",1771542212309,0.0004,67011.0,67006.0,0.02491736]
["bitfinex","BTCUSD",1771542213182,0.0004325,67020.0,67000.0,0.51416982]
["bitfinex","BTCUSD",1771542213317,0.0004,67028.0,67016.0,0.19368872]
["bitfinex","BTCUSD",1771542213518,0.0004,67028.0,67010.0,0.25716491]
["bitfinex","BTCUSD",1771542213519,0.0004,67028.0,67024.0,0.07459926]
["bitfinex","BTCUSD",1771542213718,0.0004,67031.0,67028.0,0.02491736]
["bitfinex","BTCUSD",1771542213922,0.0004,67031.0,67020.0,0.19384872]
["bitfinex","BTCUSD",1771542213923,0.0004,67046.0,67033.0,0.19368872]
["bitfinex","BTCUSD",1771542214125,0.0004,67046.0,67040.0,0.0745814]
["bitfinex","BTCUSD",1771542214299,0.0004,67046.0,67042.0,0.02491736]
["bitfinex","BTCUSD",1771542214504,0.0004,67046.0,67042.0,0.09949689]
["bitfinex","BTCUSD",1771542214729,0.0004,67046.0,67042.0,0.02491736]
["bitfinex","BTCUSD",1771542215140,0.0004,67046.0,67041.0,0.07458067]
["bitfinex","BTCUSD",1771542215344,0.0004,67046.0,67043.0,0.09933037]
["bitfinex","BTCUSD",1771542215557,0.00016,67060.0,67054.0,0.07456567]
["bitfinex","BTCUSD",1771542215790,0.00016,67060.0,67055.0,0.02483475]
["bitfinex","BTCUSD",1771542216200,0.07455285,67067.0,67052.0,0.02483475]
["bitfinex","BTCUSD",1771542216413,0.00016,67070.0,67060.0,0.07455939]
["bitfinex","BTCUSD",1771542216414,0.07455033,67069.0,67060.0,0.07455939]
["bitfinex","BTCUSD",1771542216626,0.07455033,67069.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771542216627,0.00016,67070.0,67051.0,0.18715218]
["bitfinex","BTCUSD",1771542216834,0.00016,67070.0,67050.0,0.28886268]
["bitfinex","BTCUSD",1771542216835,0.00016,67070.0,67063.0,0.07455605]
["bitfinex","BTCUSD",1771542217061,0.00016,67070.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771542217277,0.07456845,67053.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771542217493,0.00016,67070.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771542217494,0.0745685,67054.0,67050.0,0.02499475]
["bitfinex","BTCUSD",1771542217727,0.07456724,67054.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771542217926,0.07456231,67058.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771542218173,0.07456894,67053.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771542218389,0.0745701,67051.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771542218597,0.07456965,67052.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771542220118,0.0745666,67055.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771542220300,0.07456334,67058.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771542220497,0.07456466,67056.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771542221026,0.0004,67059.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771542221242,0.07456802,67053.0,67050.0,0.02499475]
["bitfinex","BTCUSD",1771542221460,0.074567,67054.0,67050.0,0.02499475]
["bitfinex","BTCUSD",1771542222075,0.07456805,67053.0,67050.0,0.02499475]
["bitfinex","BTCUSD",1771542222224,0.0745701,67051.0,67050.0,0.02499475]
["bitfinex","BTCUSD",1771542222641,0.07457642,67046.0,67041.0,0.02483475]
["bitfinex","BTCUSD",1771542223216,0.07457642,67046.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771542223848,0.48970726,67050.0,67037.0,0.02483475]
["bitfinex","BTCUSD",1771542224050,0.07458393,67039.0,67037.0,0.02483475]
["bitfinex","BTCUSD",1771542224266,0.07458191,67041.0,67037.0,0.02483475]
["bitfinex","BTCUSD",1771542224462,0.0745831,67040.0,67033.0,0.02483475]
["bitfinex","BTCUSD",1771542224670,0.0745831,67040.0,67033.0,0.09942462]
["bitfinex","BTCUSD",1771542224891,0.0745831,67040.0,67034.0,0.02483475]
["bitfinex","BTCUSD",1771542225249,0.07458191,67041.0,67034.0,0.02483475]
["bitfinex","BTCUSD",1771542225639,0.07458191,67041.0,67040.0,0.0002]
["bitfinex","BTCUSD",1771542227048,0.2983173,67043.0,67022.0,0.18715218]
["bitfinex","BTCUSD",1771542227049,0.0745879,67035.0,67022.0,0.18715218]
["bitfinex","BTCUSD",1771542227257,0.28870268,67050.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542227258,0.0745926,67031.0,67023.0,0.02410276]
["bitfinex","BTCUSD",1771542227483,0.02306521,67038.0,67023.0,0.02410276]
["bitfinex","BTCUSD",1771542227783,0.07459651,67028.0,67023.0,0.02410276]
["bitfinex","BTCUSD",1771542227987,0.07459541,67029.0,67023.0,0.02410276]
["bitfinex","BTCUSD",1771542228320,0.02306521,67033.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542228520,0.02306521,67032.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542228725,0.07459276,67031.0,67023.0,0.07460027]
["bitfinex","BTCUSD",1771542229448,0.07459276,67031.0,67024.0,0.07460009]
["bitfinex","BTCUSD",1771542229665,0.07459615,67028.0,67021.0,0.07460346]
["bitfinex","BTCUSD",1771542230777,0.07459615,67028.0,67020.0,0.07476382]
["bitfinex","BTCUSD",1771542230971,0.07459615,67028.0,67021.0,0.07460336]
["bitfinex","BTCUSD",1771542231173,0.07459828,67026.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542231942,0.02306521,67032.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771542232209,0.07459694,67027.0,67020.0,0.07476417]
["bitfinex","BTCUSD",1771542232547,0.07459613,67028.0,67021.0,0.07460337]
["bitfinex","BTCUSD",1771542233538,0.07459613,67028.0,67021.0,0.07480337]
["bitfinex","BTCUSD",1771542235400,0.07459618,67028.0,67021.0,0.07480337]
["bitfinex","BTCUSD",1771542237772,0.07459691,67027.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771542238010,0.07459812,67026.0,67021.0,0.0002]
["bitfinex","BTCUSD",1771542238232,0.07459812,67026.0,67016.0,0.29843401]
["bitfinex","BTCUSD",1771542238233,0.07460467,67020.0,67013.0,0.20338276]
["bitfinex","BTCUSD",1771542238470,0.07460467,67020.0,67013.0,0.27799449]
["bitfinex","BTCUSD",1771542238471,0.07460508,67020.0,67013.0,0.27799449]
["bitfinex","BTCUSD",1771542239138,0.07460285,67022.0,67015.0,0.07460978]
["bitfinex","BTCUSD",1771542239352,0.07459963,67025.0,67018.0,0.07460671]
["bitfinex","BTCUSD",1771542239984,0.07459963,67025.0,67017.0,0.07460783]
["bitfinex","BTCUSD",1771542240664,0.07460048,67024.0,67017.0,0.07460783]
["bitfinex","BTCUSD",1771542242236,0.07460778,67018.0,67015.0,0.02410276]
["bitfinex","BTCUSD",1771542242483,0.02412128,67027.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771542242723,0.07460471,67020.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771542242926,0.02412128,67023.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771542242927,0.07460873,67017.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771542243371,0.07461016,67015.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771542244554,0.02412128,67024.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1771542244673,0.07460291,67022.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1771542245315,0.07460352,67021.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1771542245716,0.07460352,67021.0,67014.0,0.07481093]
["bitfinex","BTCUSD",1771542251626,0.07460352,67021.0,67014.0,0.09881399]
["bitfinex","BTCUSD",1771542252090,0.0004,67028.0,67014.0,0.02420306]
["bitfinex","BTCUSD",1771542252225,0.07460289,67022.0,67015.0,0.0986127]
["bitfinex","BTCUSD",1771542252443,0.0746016,67023.0,67015.0,0.0986127]
["bitfinex","BTCUSD",1771542252744,0.0746028,67022.0,67015.0,0.0986127]
["bitfinex","BTCUSD",1771542253165,0.07460248,67022.0,67016.0,0.07460829]
["bitfinex","BTCUSD",1771542253396,0.0746016,67023.0,67016.0,0.07460829]
["bitfinex","BTCUSD",1771542253520,0.20291435,67035.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771542253744,0.07458345,67039.0,67031.0,0.07459221]
["bitfinex","BTCUSD",1771542253971,0.00016,67040.0,67025.0,0.48600038]
["bitfinex","BTCUSD",1771542253972,0.07458622,67037.0,67030.0,0.07459144]
["bitfinex","BTCUSD",1771542254182,0.07458711,67036.0,67030.0,0.02400306]
["bitfinex","BTCUSD",1771542254581,0.00016,67040.0,67030.0,0.02400306]
["bitfinex","BTCUSD",1771542254582,0.07459235,67031.0,67030.0,0.02400306]
["bitfinex","BTCUSD",1771542254789,0.07459175,67032.0,67030.0,0.02400306]
["bitfinex","BTCUSD",1771542255032,0.07459175,67032.0,67022.0,0.29840899]
["bitfinex","BTCUSD",1771542255033,0.02323435,67034.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771542255266,0.07459235,67031.0,67015.0,0.02400306]
["bitfinex","BTCUSD",1771542255485,0.02323435,67032.0,67015.0,0.09861121]
["bitfinex","BTCUSD",1771542255486,0.07460127,67023.0,67015.0,0.09861121]
["bitfinex","BTCUSD",1771542255683,0.07460127,67023.0,67011.0,0.211953]
["bitfinex","BTCUSD",1771542255898,0.07460127,67023.0,67016.0,0.25388842]
["bitfinex","BTCUSD",1771542257191,0.07460348,67021.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771542257389,0.02323435,67024.0,67011.0,0.0003441]
["bitfinex","BTCUSD",1771542257603,0.07461131,67014.0,67011.0,0.0003441]
["bitfinex","BTCUSD",1771542257819,0.07461293,67013.0,67011.0,0.0003441]
["bitfinex","BTCUSD",1771542258705,0.07461293,67013.0,67006.0,0.04932725]
["bitfinex","BTCUSD",1771542260252,0.07461366,67012.0,67005.0,0.07462122]
["bitfinex","BTCUSD",1771542261355,0.07461366,67012.0,67004.0,0.07462026]
["bitfinex","BTCUSD",1771542261356,0.07461473,67011.0,67004.0,0.07462026]
["bitfinex","BTCUSD",1771542261566,0.07461473,67011.0,67003.0,0.25390157]
["bitfinex","BTCUSD",1771542261783,0.07461473,67011.0,67001.0,0.02400306]
["bitfinex","BTCUSD",1771542261784,0.07462567,67002.0,66994.0,0.02400306]
["bitfinex","BTCUSD",1771542261990,0.07462408,67003.0,66995.0,0.07463203]
["bitfinex","BTCUSD",1771542262189,0.07461795,67008.0,66994.0,0.09863598]
["bitfinex","BTCUSD",1771542262416,0.07462519,67002.0,66995.0,0.07463218]
["bitfinex","BTCUSD",1771542262642,0.07462519,67002.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771542263203,0.07462519,67003.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771542264247,0.0746241,67004.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771542264445,0.0746241,67004.0,66997.0,0.0748301]
["bitfinex","BTCUSD",1771542264689,0.0746237,67003.0,66997.0,0.0002]
["bitfinex","BTCUSD",1771542264887,0.02323435,67008.0,66989.0,0.32255842]
["bitfinex","BTCUSD",1771542265140,0.07462462,67003.0,66995.0,0.07463161]
["bitfinex","BTCUSD",1771542265520,0.07462462,67003.0,66996.0,0.0746313]
["bitfinex","BTCUSD",1771542267090,0.07462463,67002.0,66994.0,0.07463282]
["bitfinex","BTCUSD",1771542267289,0.07462422,67003.0,66996.0,0.07463049]
["bitfinex","BTCUSD",1771542267637,0.00016,67010.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771542267638,0.07463437,66994.0,66991.0,0.0002]
["bitfinex","BTCUSD",1771542267833,0.07463437,66994.0,66986.0,0.2539206]
["bitfinex","BTCUSD",1771542267834,0.074634,66994.0,66986.0,0.2539206]
["bitfinex","BTCUSD",1771542268046,0.0746326,66995.0,66988.0,0.07463977]
["bitfinex","BTCUSD",1771542268248,0.07463356,66994.0,66987.0,0.07464095]
["bitfinex","BTCUSD",1771542268686,0.07463356,66994.0,66986.0,0.25392073]
["bitfinex","BTCUSD",1771542268687,0.02323435,66997.0,66991.0,0.07463614]
["bitfinex","BTCUSD",1771542269125,0.02323435,66997.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771542272800,0.07462686,67000.0,66995.0,0.0002]
["bitfinex","BTCUSD",1771542272998,0.07462686,67000.0,66977.0,0.0003408]
["bitfinex","BTCUSD",1771542272999,0.02323435,66992.0,66977.0,0.0003408]
["bitfinex","BTCUSD",1771542273199,0.07464134,66987.0,66977.0,0.0003408]
["bitfinex","BTCUSD",1771542273398,0.07465137,66978.0,66977.0,0.0003408]
["bitfinex","BTCUSD",1771542273574,0.07465137,66978.0,66977.0,0.01426651]
["bitfinex","BTCUSD",1771542273776,0.07465137,66978.0,66977.0,0.0003408]
["bitfinex","BTCUSD",1771542275534,0.07465947,66971.0,66965.0,0.17932]
["bitfinex","BTCUSD",1771542275751,0.07466036,66970.0,66966.0,0.20152151]
["bitfinex","BTCUSD",1771542275967,0.07466036,66970.0,66967.0,0.01391567]
["bitfinex","BTCUSD",1771542276185,0.07466063,66970.0,66968.0,0.01391567]
["bitfinex","BTCUSD",1771542276423,0.07465962,66971.0,66966.0,0.18760584]
["bitfinex","BTCUSD",1771542276661,0.29862478,66974.0,66966.0,0.18760584]
["bitfinex","BTCUSD",1771542277025,0.07466035,66970.0,66966.0,0.18760584]
["bitfinex","BTCUSD",1771542277252,0.07466242,66969.0,66965.0,0.17932]
["bitfinex","BTCUSD",1771542277443,0.07466242,66969.0,66965.0,0.0836437]
["bitfinex","BTCUSD",1771542277646,0.07466279,66968.0,66965.0,0.0836437]
["bitfinex","BTCUSD",1771542278083,0.07466279,66968.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771542278282,0.07466242,66969.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771542279060,0.02308369,66974.0,66966.0,0.07466432]
["bitfinex","BTCUSD",1771542279273,0.02308369,66974.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771542279274,0.07465918,66972.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771542279706,0.02308369,66974.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771542279880,0.09774003,66974.0,66967.0,0.07466359]
["bitfinex","BTCUSD",1771542280109,0.07465712,66973.0,66966.0,0.07466412]
["bitfinex","BTCUSD",1771542280318,0.07465705,66973.0,66966.0,0.07466412]
["bitfinex","BTCUSD",1771542282144,0.29861485,66976.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771542282145,0.02308369,66975.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771542282315,0.02308369,66975.0,66966.0,0.07466416]
["bitfinex","BTCUSD",1771542282515,0.07466083,66970.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771542283096,0.02308369,66975.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771542283283,0.07465746,66973.0,66966.0,0.07466442]
["bitfinex","BTCUSD",1771542283490,0.07465994,66971.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771542283640,0.07465744,66973.0,66966.0,0.07466433]
["bitfinex","BTCUSD",1771542284057,0.07466011,66971.0,66964.0,0.0748653]
["bitfinex","BTCUSD",1771542284274,0.07466011,66971.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771542284275,0.07466035,66970.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771542285197,0.07505676,66974.0,66967.0,0.07466359]
["bitfinex","BTCUSD",1771542285535,0.07465758,66973.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1771542285746,0.07505676,66974.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771542285747,0.07465856,66972.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771542285948,0.07466042,66970.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771542286668,0.07465733,66973.0,66966.0,0.0746642]
["bitfinex","BTCUSD",1771542286914,0.07465733,66973.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771542286915,0.07466049,66970.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771542287129,0.07465806,66972.0,66965.0,0.07486528]
["bitfinex","BTCUSD",1771542287337,0.07466475,66966.0,66964.0,0.0002]
["bitfinex","BTCUSD",1771542287487,0.2986278,66973.0,66961.0,0.00012]
["bitfinex","BTCUSD",1771542287488,0.02308369,66970.0,66961.0,0.00012]
["bitfinex","BTCUSD",1771542288079,0.07466411,66967.0,66961.0,0.00012]
["bitfinex","BTCUSD",1771542288337,0.0004,66974.0,66957.0,0.0005572]
["bitfinex","BTCUSD",1771542288338,0.19695453,66972.0,66957.0,0.0005572]
["bitfinex","BTCUSD",1771542288467,0.07467152,66960.0,66957.0,0.0005572]
["bitfinex","BTCUSD",1771542288666,0.07467166,66960.0,66957.0,0.0005572]
["bitfinex","BTCUSD",1771542288888,0.0746761,66956.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771542289089,0.07467568,66957.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771542289325,0.07467627,66956.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771542289530,0.07467568,66957.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771542290425,0.07467568,66957.0,66951.0,0.07488147]
["bitfinex","BTCUSD",1771542291334,0.07467568,66957.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771542291544,0.07452538,66957.0,66951.0,0.0002]
["bitfinex","BTCUSD",1771542293210,0.09775514,66960.0,66954.0,0.07487763]
["bitfinex","BTCUSD",1771542293562,0.59720324,66979.0,66954.0,0.07487763]
["bitfinex","BTCUSD",1771542293563,0.0004,66974.0,66969.0,0.07466049]
["bitfinex","BTCUSD",1771542293768,0.07465369,66976.0,66969.0,0.07466037]
["bitfinex","BTCUSD",1771542293965,0.07465369,66976.0,66969.0,0.19040603]
["bitfinex","BTCUSD",1771542294172,0.07465369,66976.0,66969.0,0.07466075]
["bitfinex","BTCUSD",1771542294371,0.17956,66980.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771542294372,0.02308369,66972.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771542294573,0.07466749,66964.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771542295085,0.07466533,66966.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771542295408,0.07466533,66967.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771542295561,0.07466311,66968.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771542295769,0.07466486,66966.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771542296336,0.07466268,66968.0,66961.0,0.07466996]
["bitfinex","BTCUSD",1771542296599,0.07466485,66966.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771542297107,0.07466252,66968.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771542297312,0.07466657,66965.0,66958.0,0.07467274]
["bitfinex","BTCUSD",1771542297466,0.09774844,66966.0,66959.0,0.07467208]
["bitfinex","BTCUSD",1771542297668,0.28918832,66970.0,66950.0,0.07484194]
["bitfinex","BTCUSD",1771542297872,0.07467526,66957.0,66950.0,0.07484196]
["bitfinex","BTCUSD",1771542298207,0.07452497,66957.0,66950.0,0.07484196]
["bitfinex","BTCUSD",1771542299142,0.02308369,66959.0,66953.0,0.07467879]
["bitfinex","BTCUSD",1771542299313,0.02308369,66959.0,66950.0,0.29888977]
["bitfinex","BTCUSD",1771542299314,0.07467033,66962.0,66954.0,0.07467748]
["bitfinex","BTCUSD",1771542299513,0.07467191,66960.0,66953.0,0.07467748]
["bitfinex","BTCUSD",1771542300277,0.29865998,66966.0,66952.0,0.07467851]
["bitfinex","BTCUSD",1771542300278,1e-08,66970.0,66952.0,0.19040603]
["bitfinex","BTCUSD",1771542300482,0.17956,66980.0,66976.0,0.07465274]
["bitfinex","BTCUSD",1771542300483,0.00016,66980.0,66976.0,0.07465274]
["bitfinex","BTCUSD",1771542300651,0.07464617,66983.0,66976.0,0.26505877]
["bitfinex","BTCUSD",1771542300866,0.07464345,66986.0,66978.0,0.07465111]
["bitfinex","BTCUSD",1771542301041,0.07464508,66984.0,66977.0,0.07465231]
["bitfinex","BTCUSD",1771542301249,0.07464603,66983.0,66976.0,0.19040603]
["bitfinex","BTCUSD",1771542301444,0.02308369,66989.0,66977.0,0.07465225]
["bitfinex","BTCUSD",1771542301445,0.07464529,66984.0,66977.0,0.07465225]
["bitfinex","BTCUSD",1771542301797,0.07464636,66983.0,66977.0,0.19175146]
["bitfinex","BTCUSD",1771542301947,0.07464612,66983.0,66979.0,0.19175146]
["bitfinex","BTCUSD",1771542302144,0.2989647,66988.0,66980.0,0.02399103]
["bitfinex","BTCUSD",1771542302328,0.07464395,66985.0,66981.0,0.21574249]
["bitfinex","BTCUSD",1771542302913,0.000305,66988.0,66981.0,0.21574249]
["bitfinex","BTCUSD",1771542303125,0.07464274,66986.0,66981.0,0.19175146]
["bitfinex","BTCUSD",1771542303347,0.07464134,66987.0,66982.0,0.02399103]
["bitfinex","BTCUSD",1771542303551,0.00016,66990.0,66982.0,0.02399103]
["bitfinex","BTCUSD",1771542303747,0.17944,66996.0,66989.0,0.07463877]
["bitfinex","BTCUSD",1771542303975,0.2540717,66996.0,66988.0,0.26639125]
["bitfinex","BTCUSD",1771542304185,0.2540717,66996.0,66989.0,0.074639]
["bitfinex","BTCUSD",1771542304382,0.07463091,66997.0,66990.0,0.07463797]
["bitfinex","BTCUSD",1771542304923,0.0746303,66997.0,66990.0,0.07463797]
["bitfinex","BTCUSD",1771542305411,0.0746303,66997.0,66988.0,0.26639097]
["bitfinex","BTCUSD",1771542305551,0.0746303,66997.0,66989.0,0.07463833]
["bitfinex","BTCUSD",1771542305762,0.07463138,66996.0,66989.0,0.07463833]
["bitfinex","BTCUSD",1771542305984,0.0746303,66997.0,66989.0,0.07463833]
["bitfinex","BTCUSD",1771542306311,0.07463164,66996.0,66989.0,0.07463833]
["bitfinex","BTCUSD",1771542306670,0.00016,67000.0,66978.0,0.1794]
["bitfinex","BTCUSD",1771542306671,0.02267955,66998.0,66978.0,0.1794]
["bitfinex","BTCUSD",1771542306875,0.20839374,66989.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542307119,0.0746556,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542307323,0.0746556,66976.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542307643,0.02267955,66979.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542307792,0.02267955,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542307996,0.02267955,66972.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542308823,0.09733776,66972.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542309026,0.09733776,66972.0,66966.0,0.07466436]
["bitfinex","BTCUSD",1771542309027,0.02267955,66972.0,66966.0,0.07466436]
["bitfinex","BTCUSD",1771542309451,0.09733787,66972.0,66965.0,0.07466436]
["bitfinex","BTCUSD",1771542310445,0.09733808,66972.0,66965.0,0.07466518]
["bitfinex","BTCUSD",1771542310877,0.09733808,66972.0,66964.0,0.07466648]
["bitfinex","BTCUSD",1771542311080,0.02267955,66972.0,66966.0,0.07466425]
["bitfinex","BTCUSD",1771542311666,0.02267955,66972.0,66965.0,0.07466412]
["bitfinex","BTCUSD",1771542311910,0.02267955,66972.0,66966.0,0.07466409]
["bitfinex","BTCUSD",1771542312331,0.09733771,66972.0,66965.0,0.07466412]
["bitfinex","BTCUSD",1771542312486,0.09733771,66972.0,66964.0,0.07466525]
["bitfinex","BTCUSD",1771542312487,0.07465948,66971.0,66964.0,0.07466525]
["bitfinex","BTCUSD",1771542312897,0.09733771,66972.0,66966.0,0.07466415]
["bitfinex","BTCUSD",1771542312898,0.02267955,66972.0,66966.0,0.07466415]
["bitfinex","BTCUSD",1771542313318,0.07465778,66974.0,66967.0,0.07466288]
["bitfinex","BTCUSD",1771542313637,0.07465778,66974.0,66966.0,0.07466415]
["bitfinex","BTCUSD",1771542314134,0.32129841,66976.0,66962.0,0.1794]
["bitfinex","BTCUSD",1771542314341,0.07465618,66974.0,66967.0,0.07466329]
["bitfinex","BTCUSD",1771542314849,0.07465827,66972.0,66965.0,0.07466537]
["bitfinex","BTCUSD",1771542315341,0.07505827,66972.0,66965.0,0.07466537]
["bitfinex","BTCUSD",1771542316624,0.0004,66979.0,66968.0,0.20213046]
["bitfinex","BTCUSD",1771542316824,0.0004,66979.0,66972.0,0.07465748]
["bitfinex","BTCUSD",1771542317067,0.07465146,66978.0,66971.0,0.07465896]
["bitfinex","BTCUSD",1771542317280,0.0004,66979.0,66975.0,0.07465394]
["bitfinex","BTCUSD",1771542317849,0.07465173,66978.0,66968.0,0.27679187]
["bitfinex","BTCUSD",1771542318084,0.07465603,66974.0,66967.0,0.07466298]
["bitfinex","BTCUSD",1771542318291,0.07461603,66974.0,66967.0,0.07466298]
["bitfinex","BTCUSD",1771542318589,0.07461603,66974.0,66963.0,0.22544016]
["bitfinex","BTCUSD",1771542318590,0.0746574,66973.0,66966.0,0.07466418]
["bitfinex","BTCUSD",1771542319000,0.0746574,66973.0,66967.0,0.07466363]
["bitfinex","BTCUSD",1771542319406,0.0746574,66973.0,66966.0,0.07466418]
["bitfinex","BTCUSD",1771542319691,0.07465779,66974.0,66966.0,0.07466418]
["bitfinex","BTCUSD",1771542320174,0.07465779,66974.0,66967.0,0.07466352]
["bitfinex","BTCUSD",1771542320376,0.02307955,66979.0,66963.0,0.0233097]
["bitfinex","BTCUSD",1771542320572,0.02307955,66979.0,66963.0,0.5007984]
["bitfinex","BTCUSD",1771542320930,0.07465283,66977.0,66969.0,0.07465924]
["bitfinex","BTCUSD",1771542321074,0.07465412,66976.0,66969.0,0.07465924]
["bitfinex","BTCUSD",1771542321485,0.07465518,66975.0,66968.0,0.07466067]
["bitfinex","BTCUSD",1771542321795,0.07465412,66976.0,66969.0,0.07466127]
["bitfinex","BTCUSD",1771542322030,0.07465588,66974.0,66967.0,0.0746629]
["bitfinex","BTCUSD",1771542322573,0.02307955,66979.0,66968.0,0.07466219]
["bitfinex","BTCUSD",1771542322764,0.07465604,66974.0,66967.0,0.07466143]
["bitfinex","BTCUSD",1771542324150,0.074654,66976.0,66969.0,0.07486119]
["bitfinex","BTCUSD",1771542324570,0.074654,66976.0,66970.0,0.07466012]
["bitfinex","BTCUSD",1771542324764,0.074654,66976.0,66969.0,0.07486119]
["bitfinex","BTCUSD",1771542326504,0.07465474,66975.0,66969.0,0.07486119]
["bitfinex","BTCUSD",1771542326710,0.074654,66976.0,66969.0,0.07486119]
["bitfinex","BTCUSD",1771542327047,0.07465479,66975.0,66969.0,0.07486119]
["bitfinex","BTCUSD",1771542327286,0.07465484,66975.0,66969.0,0.07486119]
["bitfinex","BTCUSD",1771542327449,0.074654,66976.0,66969.0,0.07486119]
["bitfinex","BTCUSD",1771542327652,0.07465435,66977.0,66970.0,0.07465979]
["bitfinex","BTCUSD",1771542327853,0.07465435,66977.0,66971.0,0.07465896]
["bitfinex","BTCUSD",1771542328193,0.07465367,66976.0,66970.0,0.07465979]
["bitfinex","BTCUSD",1771542328417,0.07465498,66975.0,66969.0,0.07486125]
["bitfinex","BTCUSD",1771542328541,0.07465498,66975.0,66969.0,0.0002]
["bitfinex","BTCUSD",1771542328741,0.07465367,66976.0,66969.0,0.07486093]
["bitfinex","BTCUSD",1771542329229,0.07465426,66977.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771542329230,0.20839374,66958.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771542329427,0.20839374,66958.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771542329428,0.09735937,66953.0,66945.0,0.0746877]
["bitfinex","BTCUSD",1771542329747,0.09735937,66953.0,66945.0,0.07468797]
["bitfinex","BTCUSD",1771542329748,0.02267955,66953.0,66945.0,0.07468797]
["bitfinex","BTCUSD",1771542329922,0.298712,66955.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771542329923,0.07468776,66946.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771542330129,0.07468659,66947.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771542330418,0.02267955,66950.0,66944.0,0.07468829]
["bitfinex","BTCUSD",1771542330560,0.0746744,66958.0,66950.0,0.07468154]
["bitfinex","BTCUSD",1771542330765,0.07467486,66957.0,66950.0,0.07468154]
["bitfinex","BTCUSD",1771542330965,0.07467649,66956.0,66948.0,0.07468461]
["bitfinex","BTCUSD",1771542331261,0.07467754,66955.0,66948.0,0.07468461]
["bitfinex","BTCUSD",1771542331428,0.00016,66960.0,66948.0,0.0002408]
["bitfinex","BTCUSD",1771542331602,0.07468301,66950.0,66948.0,0.0002408]
["bitfinex","BTCUSD",1771542331817,0.02267955,66949.0,66943.0,0.07468989]
["bitfinex","BTCUSD",1771542332892,0.0746816,66951.0,66944.0,0.07468927]
["bitfinex","BTCUSD",1771542335610,0.0746816,66951.0,66943.0,0.07468989]
["bitfinex","BTCUSD",1771542335780,0.07468306,66950.0,66943.0,0.07468989]
["bitfinex","BTCUSD",1771542336447,0.07468306,66950.0,66940.0,0.29913494]
["bitfinex","BTCUSD",1771542336448,0.02267955,66956.0,66940.0,0.00036]
["bitfinex","BTCUSD",1771542336571,0.20839374,66957.0,66940.0,0.00036]
["bitfinex","BTCUSD",1771542336776,0.02393193,66948.0,66940.0,0.00036]
["bitfinex","BTCUSD",1771542337010,0.09861742,66948.0,66940.0,0.07505316]
["bitfinex","BTCUSD",1771542337418,0.07468628,66947.0,66940.0,0.07505316]
["bitfinex","BTCUSD",1771542338146,0.09861742,66948.0,66941.0,0.07469262]
["bitfinex","BTCUSD",1771542338341,0.02393193,66946.0,66940.0,0.07505316]
["bitfinex","BTCUSD",1771542338663,0.0746886,66945.0,66940.0,0.00036]
["bitfinex","BTCUSD",1771542338813,0.0746842,66949.0,66940.0,0.07505321]
["bitfinex","BTCUSD",1771542339015,0.07468512,66948.0,66941.0,0.07489186]
["bitfinex","BTCUSD",1771542339500,0.07468765,66946.0,66941.0,0.0002]
["bitfinex","BTCUSD",1771542339840,0.07468765,66946.0,66936.0,0.71925124]
["bitfinex","BTCUSD",1771542339841,0.07469902,66936.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771542340299,0.07469925,66937.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771542340451,0.07468785,66946.0,66939.0,0.07469424]
["bitfinex","BTCUSD",1771542340658,0.02393193,66954.0,66940.0,0.07469318]
["bitfinex","BTCUSD",1771542340893,0.07468639,66947.0,66939.0,0.2410595]
["bitfinex","BTCUSD",1771542341084,0.07468639,66947.0,66939.0,0.09944175]
["bitfinex","BTCUSD",1771542341300,0.07468639,66947.0,66939.0,0.31575398]
["bitfinex","BTCUSD",1771542341503,0.07468731,66946.0,66939.0,0.31575398]
["bitfinex","BTCUSD",1771542341883,0.07468731,66946.0,66939.0,0.31575392]
["bitfinex","BTCUSD",1771542342076,0.07484371,66950.0,66939.0,0.2410595]
["bitfinex","BTCUSD",1771542342285,0.07484371,66950.0,66940.0,0.29100526]
["bitfinex","BTCUSD",1771542342286,0.07468483,66948.0,66940.0,0.29100526]
["bitfinex","BTCUSD",1771542342471,0.07468512,66948.0,66940.0,0.29100534]
["bitfinex","BTCUSD",1771542342667,0.07468629,66947.0,66940.0,0.29100534]
["bitfinex","BTCUSD",1771542342984,0.07468648,66947.0,66940.0,0.29100534]
["bitfinex","BTCUSD",1771542343206,0.07468648,66947.0,66940.0,0.21631223]
["bitfinex","BTCUSD",1771542343401,0.07468648,66947.0,66940.0,0.2910058]
["bitfinex","BTCUSD",1771542343590,0.0746876,66946.0,66939.0,0.09943994]
["bitfinex","BTCUSD",1771542343827,0.07468419,66949.0,66939.0,0.02474727]
["bitfinex","BTCUSD",1771542344036,0.07468518,66948.0,66941.0,0.07469166]
["bitfinex","BTCUSD",1771542344185,0.07468607,66947.0,66940.0,0.07469353]
["bitfinex","BTCUSD",1771542345502,0.07468726,66946.0,66939.0,0.31575249]
["bitfinex","BTCUSD",1771542345723,0.07468726,66946.0,66940.0,0.07469359]
["bitfinex","BTCUSD",1771542346001,0.07468607,66947.0,66940.0,0.07469359]
["bitfinex","BTCUSD",1771542346205,0.07468607,66947.0,66934.0,0.29899906]
["bitfinex","BTCUSD",1771542346206,0.0746934,66941.0,66934.0,0.2912124]
["bitfinex","BTCUSD",1771542346405,0.07469343,66942.0,66935.0,0.07469926]
["bitfinex","BTCUSD",1771542346637,0.07469302,66941.0,66934.0,0.2912124]
["bitfinex","BTCUSD",1771542346789,0.07469343,66942.0,66935.0,0.07469865]
["bitfinex","BTCUSD",1771542347009,0.07469343,66942.0,66934.0,0.2912124]
["bitfinex","BTCUSD",1771542347010,0.07469281,66941.0,66934.0,0.07490017]
["bitfinex","BTCUSD",1771542347386,0.07469343,66942.0,66935.0,0.07469907]
["bitfinex","BTCUSD",1771542347590,0.02393193,66945.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771542347591,0.07469329,66941.0,66934.0,0.0002]
["bitfinex","BTCUSD",1771542347815,0.07469326,66941.0,66934.0,0.0749]
["bitfinex","BTCUSD",1771542348831,0.07470027,66935.0,66928.0,0.07470709]
["bitfinex","BTCUSD",1771542349034,0.02393193,66939.0,66928.0,0.07470709]
["bitfinex","BTCUSD",1771542349235,0.07469952,66935.0,66928.0,0.07470709]
["bitfinex","BTCUSD",1771542349652,0.07469916,66936.0,66928.0,0.07470709]
["bitfinex","BTCUSD",1771542349957,0.09862834,66938.0,66931.0,0.07470313]
["bitfinex","BTCUSD",1771542350275,0.07469735,66937.0,66931.0,0.07470313]
["bitfinex","BTCUSD",1771542350554,0.07469735,66937.0,66931.0,0.07470362]
["bitfinex","BTCUSD",1771542350854,0.09862834,66938.0,66931.0,0.07470362]
["bitfinex","BTCUSD",1771542351092,0.2987652,66943.0,66933.0,0.07470121]
["bitfinex","BTCUSD",1771542351263,0.07468472,66949.0,66931.0,0.2410595]
["bitfinex","BTCUSD",1771542351438,0.07468404,66949.0,66942.0,0.07469081]
["bitfinex","BTCUSD",1771542351762,0.07468638,66947.0,66940.0,0.07469333]
["bitfinex","BTCUSD",1771542352403,0.07468713,66946.0,66940.0,0.07469333]
["bitfinex","BTCUSD",1771542352771,0.07468713,66946.0,66939.0,0.0746938]
["bitfinex","BTCUSD",1771542353097,0.07468638,66947.0,66940.0,0.0746932]
["bitfinex","BTCUSD",1771542353714,0.07468964,66944.0,66937.0,0.31575614]
["bitfinex","BTCUSD",1771542353861,0.07468868,66945.0,66938.0,0.07469536]
["bitfinex","BTCUSD",1771542354455,0.02393193,66946.0,66931.0,0.29881393]
["bitfinex","BTCUSD",1771542354674,0.07469333,66941.0,66934.0,0.07469999]
["bitfinex","BTCUSD",1771542354851,0.07469434,66940.0,66933.0,0.0746997]
["bitfinex","BTCUSD",1771542355073,0.07469333,66941.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771542355074,0.07469973,66935.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771542355272,0.07470082,66934.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771542355710,0.02393193,66938.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771542355927,0.32272028,66938.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771542356130,0.32271954,66938.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771542356330,0.07470091,66934.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771542356529,0.02393193,66938.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771542356708,0.07469858,66936.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542356877,0.07469953,66935.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542357080,0.07469905,66937.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542357293,0.07469876,66936.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542357919,0.07469939,66935.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542358476,0.0746964,66938.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542358680,0.02393193,66938.0,66934.0,0.07470011]
["bitfinex","BTCUSD",1771542359115,0.22271929,66946.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542359275,0.0746968,66938.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542359480,0.02393193,66938.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542359680,0.07469492,66939.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542359880,0.07469492,66939.0,66933.0,0.000105]
["bitfinex","BTCUSD",1771542360307,0.07469068,66943.0,66933.0,0.000105]
["bitfinex","BTCUSD",1771542360506,0.07469068,66943.0,66936.0,0.07469788]
["bitfinex","BTCUSD",1771542360908,0.07469215,66942.0,66935.0,0.07469741]
["bitfinex","BTCUSD",1771542361158,0.07469215,66942.0,66934.0,0.07469868]
["bitfinex","BTCUSD",1771542361436,0.07469215,66942.0,66935.0,0.07469888]
["bitfinex","BTCUSD",1771542361636,0.07469184,66942.0,66935.0,0.07469888]
["bitfinex","BTCUSD",1771542362038,0.07469219,66943.0,66936.0,0.07469793]
["bitfinex","BTCUSD",1771542362304,0.22397437,66943.0,66936.0,0.07469793]
["bitfinex","BTCUSD",1771542362504,0.07469263,66941.0,66934.0,0.07470027]
["bitfinex","BTCUSD",1771542362901,0.07469361,66942.0,66935.0,0.07469874]
["bitfinex","BTCUSD",1771542363103,0.22397919,66942.0,66935.0,0.07469874]
["bitfinex","BTCUSD",1771542363303,0.07469316,66941.0,66934.0,0.07470008]
["bitfinex","BTCUSD",1771542363716,0.07469338,66942.0,66935.0,0.07469875]
["bitfinex","BTCUSD",1771542363951,0.02313293,66957.0,66939.0,0.44816392]
["bitfinex","BTCUSD",1771542364113,0.00016,66960.0,66933.0,0.000105]
["bitfinex","BTCUSD",1771542364114,0.00016,66960.0,66940.0,0.58869145]
["bitfinex","BTCUSD",1771542364266,0.00016,66960.0,66956.0,0.07467534]
["bitfinex","BTCUSD",1771542364473,0.00016,66960.0,66955.0,0.0746751]
["bitfinex","BTCUSD",1771542365073,0.00016,66960.0,66954.0,0.0746762]
["bitfinex","BTCUSD",1771542365513,0.07483146,66960.0,66952.0,0.07467838]
["bitfinex","BTCUSD",1771542366027,0.07483146,66960.0,66953.0,0.07467892]
["bitfinex","BTCUSD",1771542366811,0.07467582,66957.0,66951.0,0.02359762]
["bitfinex","BTCUSD",1771542367015,0.07467515,66957.0,66951.0,0.02359762]
["bitfinex","BTCUSD",1771542368742,0.07467626,66956.0,66951.0,0.02359762]
["bitfinex","BTCUSD",1771542368895,0.07467515,66957.0,66951.0,0.02359762]
["bitfinex","BTCUSD",1771542369523,0.07467592,66956.0,66951.0,0.02359762]
["bitfinex","BTCUSD",1771542370052,0.07468074,66952.0,66945.0,0.07468756]
["bitfinex","BTCUSD",1771542370257,0.07468019,66954.0,66946.0,0.0746865]
["bitfinex","BTCUSD",1771542370461,0.07467608,66956.0,66943.0,0.02292199]
["bitfinex","BTCUSD",1771542370589,0.07467738,66955.0,66948.0,0.07468425]
["bitfinex","BTCUSD",1771542371626,0.02340412,66958.0,66945.0,0.0746873]
["bitfinex","BTCUSD",1771542371832,0.07468034,66953.0,66947.0,0.07468587]
["bitfinex","BTCUSD",1771542372131,0.02340412,66954.0,66942.0,0.07469079]
["bitfinex","BTCUSD",1771542372335,0.07468294,66950.0,66943.0,0.07468991]
["bitfinex","BTCUSD",1771542372972,0.07468212,66952.0,66944.0,0.0746888]
["bitfinex","BTCUSD",1771542373170,0.07468212,66952.0,66945.0,0.07468759]
["bitfinex","BTCUSD",1771542373588,0.0746811,66953.0,66946.0,0.07468671]
["bitfinex","BTCUSD",1771542374306,0.07468076,66952.0,66945.0,0.07468759]
["bitfinex","BTCUSD",1771542374508,0.0746811,66953.0,66946.0,0.07468644]
["bitfinex","BTCUSD",1771542375708,0.09808404,66954.0,66947.0,0.07468485]
["bitfinex","BTCUSD",1771542375888,0.02340412,66954.0,66947.0,0.07468485]
["bitfinex","BTCUSD",1771542376285,0.09808288,66954.0,66947.0,0.07468485]
["bitfinex","BTCUSD",1771542376872,0.02340412,66954.0,66948.0,0.07468422]
["bitfinex","BTCUSD",1771542377390,0.22149564,66957.0,66931.0,0.1463]
["bitfinex","BTCUSD",1771542377391,0.22109564,66939.0,66931.0,0.1463]
["bitfinex","BTCUSD",1771542377519,0.07470061,66934.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771542377721,0.0747001,66935.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771542380398,0.09809915,66939.0,66931.0,0.07490349]
["bitfinex","BTCUSD",1771542380620,0.07469503,66939.0,66931.0,0.07490349]
["bitfinex","BTCUSD",1771542381339,0.07469604,66938.0,66931.0,0.07490349]
["bitfinex","BTCUSD",1771542381542,0.07469604,66938.0,66932.0,0.07470256]
["bitfinex","BTCUSD",1771542382777,0.54326049,66944.0,66935.0,0.07469875]
["bitfinex","BTCUSD",1771542382979,0.0746932,66941.0,66934.0,0.07469972]
["bitfinex","BTCUSD",1771542383355,0.07469087,66943.0,66936.0,0.07469715]
["bitfinex","BTCUSD",1771542383903,0.07469157,66942.0,66936.0,0.07469715]
["bitfinex","BTCUSD",1771542384044,0.074692,66942.0,66935.0,0.07469717]
["bitfinex","BTCUSD",1771542384259,0.07468929,66944.0,66932.0,0.07470237]
["bitfinex","BTCUSD",1771542384462,0.0746952,66939.0,66932.0,0.07470237]
["bitfinex","BTCUSD",1771542384708,0.22109564,66948.0,66931.0,0.02312199]
["bitfinex","BTCUSD",1771542384890,0.00016,66950.0,66931.0,0.02312199]
["bitfinex","BTCUSD",1771542384891,0.07469584,66939.0,66932.0,0.07470208]
["bitfinex","BTCUSD",1771542385696,0.02340412,66942.0,66931.0,0.07490342]
["bitfinex","BTCUSD",1771542385905,0.07469472,66940.0,66933.0,0.07470144]
["bitfinex","BTCUSD",1771542386829,0.07469518,66939.0,66932.0,0.07470061]
["bitfinex","BTCUSD",1771542387249,0.07469518,66939.0,66933.0,0.07470144]
["bitfinex","BTCUSD",1771542388809,0.07470268,66932.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771542388987,0.07468706,66946.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771542389199,0.07469937,66935.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771542389391,0.29878872,66937.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771542389594,0.0746971,66937.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771542389821,0.07469888,66936.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771542390213,0.30529443,66939.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771542390418,0.07469904,66936.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771542392086,0.02340412,66939.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771542392549,0.07470076,66934.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771542392739,0.02340412,66939.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771542393214,0.07470004,66935.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771542393413,0.0747021,66933.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771542393838,0.0747021,66934.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771542395036,0.07470268,66932.0,66931.0,0.0002]
["bitfinex","BTCUSD",1771542395368,0.07470714,66928.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771542396368,0.07470654,66929.0,66927.0,0.0002]
["bitfinex","BTCUSD",1771542396572,0.44352209,66996.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542396573,0.07471049,66925.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542396781,0.07471075,66925.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542397002,0.25090485,66937.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542397208,0.07471441,66922.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542398265,0.0747128,66923.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542398675,0.0747128,66923.0,66920.0,0.00036]
["bitfinex","BTCUSD",1771542399083,0.07471402,66922.0,66920.0,0.00036]
["bitfinex","BTCUSD",1771542399896,0.0747154,66921.0,66914.0,0.07472267]
["bitfinex","BTCUSD",1771542400162,0.07471402,66922.0,66915.0,0.0747216]
["bitfinex","BTCUSD",1771542401695,0.07471297,66923.0,66915.0,0.0747216]
["bitfinex","BTCUSD",1771542401906,0.07471385,66922.0,66915.0,0.0747216]
["bitfinex","BTCUSD",1771542402664,0.07471399,66922.0,66915.0,0.0747216]
["bitfinex","BTCUSD",1771542403203,0.07471297,66923.0,66916.0,0.07472053]
["bitfinex","BTCUSD",1771542403396,0.07471395,66922.0,66915.0,0.0747216]
["bitfinex","BTCUSD",1771542404355,0.07471297,66923.0,66916.0,0.07472048]
["bitfinex","BTCUSD",1771542404557,0.07471297,66923.0,66913.0,0.29933128]
["bitfinex","BTCUSD",1771542404558,0.25090485,66924.0,66910.0,0.17968]
["bitfinex","BTCUSD",1771542404778,0.09755593,66921.0,66910.0,0.17968]
["bitfinex","BTCUSD",1771542405004,0.07472013,66917.0,66910.0,0.25440678]
["bitfinex","BTCUSD",1771542405423,0.07472074,66916.0,66910.0,0.17968]
["bitfinex","BTCUSD",1771542405627,0.07472013,66917.0,66910.0,0.25440677]
["bitfinex","BTCUSD",1771542406033,0.07472316,66914.0,66910.0,0.17968]
["bitfinex","BTCUSD",1771542406259,0.07472247,66915.0,66910.0,0.17968]
["bitfinex","BTCUSD",1771542406805,0.02284097,66921.0,66910.0,0.17968]
["bitfinex","BTCUSD",1771542407016,0.02284097,66921.0,66911.0,0.02319472]
["bitfinex","BTCUSD",1771542407017,0.07471557,66921.0,66911.0,0.02319472]
["bitfinex","BTCUSD",1771542407208,0.07471616,66920.0,66913.0,0.07472308]
["bitfinex","BTCUSD",1771542407619,0.07471832,66918.0,66912.0,0.07472468]
["bitfinex","BTCUSD",1771542407791,0.07471767,66919.0,66912.0,0.07472468]
["bitfinex","BTCUSD",1771542408158,0.07471641,66920.0,66913.0,0.07472369]
["bitfinex","BTCUSD",1771542408362,0.07471728,66919.0,66912.0,0.0979194]
["bitfinex","BTCUSD",1771542408607,0.07471728,66919.0,66913.0,0.07472376]
["bitfinex","BTCUSD",1771542408823,0.07471641,66920.0,66913.0,0.07472376]
["bitfinex","BTCUSD",1771542409035,0.07471272,66923.0,66911.0,0.07472432]
["bitfinex","BTCUSD",1771542409233,0.07471946,66917.0,66910.0,0.25440699]
["bitfinex","BTCUSD",1771542410363,0.07471946,66917.0,66910.0,0.17968]
["bitfinex","BTCUSD",1771542410511,0.44392209,66962.0,66910.0,0.17968]
["bitfinex","BTCUSD",1771542410512,0.07472311,66914.0,66910.0,0.17968]
["bitfinex","BTCUSD",1771542411738,0.07472273,66915.0,66910.0,0.17968]
["bitfinex","BTCUSD",1771542413488,0.07472236,66916.0,66910.0,0.17968]
["bitfinex","BTCUSD",1771542413903,0.07472236,66916.0,66910.0,0.17988]
["bitfinex","BTCUSD",1771542414279,0.07472169,66915.0,66910.0,0.17988]
["bitfinex","BTCUSD",1771542415108,0.01708122,66915.0,66910.0,0.17988]
["bitfinex","BTCUSD",1771542415353,0.01708122,66915.0,66910.0,0.20307472]
["bitfinex","BTCUSD",1771542415534,0.07472236,66916.0,66910.0,0.20307472]
["bitfinex","BTCUSD",1771542416115,0.07472138,66917.0,66910.0,0.27780188]
["bitfinex","BTCUSD",1771542416873,0.02284097,66921.0,66910.0,0.20307472]
["bitfinex","BTCUSD",1771542417076,0.02324097,66931.0,66917.0,0.02319472]
["bitfinex","BTCUSD",1771542417419,0.02324097,66931.0,66910.0,0.17988]
["bitfinex","BTCUSD",1771542417420,0.07470937,66927.0,66919.0,0.24568871]
["bitfinex","BTCUSD",1771542417637,0.0004,66931.0,66920.0,0.02319472]
["bitfinex","BTCUSD",1771542417864,0.0004,66931.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1771542418080,0.0004,66938.0,66920.0,0.29885538]
["bitfinex","BTCUSD",1771542418081,0.07470362,66932.0,66925.0,0.02319472]
["bitfinex","BTCUSD",1771542418264,0.14911511,66937.0,66925.0,0.02319472]
["bitfinex","BTCUSD",1771542418498,0.07470506,66930.0,66925.0,0.02319472]
["bitfinex","BTCUSD",1771542418701,0.07470333,66932.0,66925.0,0.09790492]
["bitfinex","BTCUSD",1771542419041,0.1491479,66937.0,66926.0,0.07470885]
["bitfinex","BTCUSD",1771542419246,0.0004,66938.0,66932.0,0.074702]
["bitfinex","BTCUSD",1771542419446,0.0750964,66938.0,66930.0,0.09789875]
["bitfinex","BTCUSD",1771542419677,0.0004,66938.0,66930.0,0.02319472]
["bitfinex","BTCUSD",1771542419879,0.07469828,66936.0,66930.0,0.02319472]
["bitfinex","BTCUSD",1771542420036,0.0004,66938.0,66930.0,0.02319472]
["bitfinex","BTCUSD",1771542420238,0.07469993,66935.0,66930.0,0.02319472]
["bitfinex","BTCUSD",1771542420465,0.07470015,66935.0,66930.0,0.02319472]
["bitfinex","BTCUSD",1771542420670,0.07470058,66934.0,66930.0,0.02319472]
["bitfinex","BTCUSD",1771542423811,0.07470013,66936.0,66930.0,0.02319472]
["bitfinex","BTCUSD",1771542424039,0.29893667,66940.0,66920.0,0.25772148]
["bitfinex","BTCUSD",1771542424040,0.00016,66940.0,66936.0,0.07469714]
["bitfinex","BTCUSD",1771542424255,0.00016,66940.0,66937.0,0.0247118]
["bitfinex","BTCUSD",1771542424584,0.00016,66940.0,66926.0,0.24759062]
["bitfinex","BTCUSD",1771542424924,0.07469746,66937.0,66930.0,0.09941602]
["bitfinex","BTCUSD",1771542425855,0.07469746,66937.0,66931.0,0.00814]
["bitfinex","BTCUSD",1771542426619,0.07469746,66937.0,66932.0,0.0247118]
["bitfinex","BTCUSD",1771542426620,0.0746986,66936.0,66932.0,0.0247118]
["bitfinex","BTCUSD",1771542427470,0.00016,66940.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542427471,0.02339309,66938.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542427722,0.02339309,66935.0,66922.0,0.07471323]
["bitfinex","BTCUSD",1771542427926,0.02339309,66935.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542428105,0.25955419,66936.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542428260,0.07470879,66927.0,66920.0,0.07487561]
["bitfinex","BTCUSD",1771542428464,0.0747097,66926.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542428881,0.07471581,66921.0,66910.0,0.69854565]
["bitfinex","BTCUSD",1771542429060,0.02339309,66928.0,66915.0,0.07472103]
["bitfinex","BTCUSD",1771542429061,0.074714,66922.0,66915.0,0.07472103]
["bitfinex","BTCUSD",1771542429651,0.074714,66922.0,66915.0,0.07472107]
["bitfinex","BTCUSD",1771542429856,0.074714,66922.0,66912.0,0.32339408]
["bitfinex","BTCUSD",1771542429857,0.02339309,66926.0,66912.0,0.0992221]
["bitfinex","BTCUSD",1771542430056,0.07471618,66920.0,66912.0,0.0992221]
["bitfinex","BTCUSD",1771542430499,0.07471618,66920.0,66913.0,0.07472366]
["bitfinex","BTCUSD",1771542430676,0.07471694,66921.0,66913.0,0.07472366]
["bitfinex","BTCUSD",1771542431023,0.07471694,66921.0,66914.0,0.07472255]
["bitfinex","BTCUSD",1771542431315,0.07471694,66921.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771542432629,0.07471541,66921.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771542432979,0.074714,66922.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771542435344,0.07471496,66921.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771542436360,0.074714,66922.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771542436564,0.25955419,66929.0,66920.0,0.0002]
["bitfinex","BTCUSD",1771542436565,0.02339309,66938.0,66922.0,0.26110417]
["bitfinex","BTCUSD",1771542436749,0.00016,66940.0,66926.0,0.02449787]
["bitfinex","BTCUSD",1771542436937,0.00016,66940.0,66931.0,0.07470361]
["bitfinex","BTCUSD",1771542436938,0.07469665,66938.0,66931.0,0.07470361]
["bitfinex","BTCUSD",1771542437136,0.07469726,66937.0,66930.0,0.07470423]
["bitfinex","BTCUSD",1771542437344,0.07469857,66936.0,66929.0,0.07470553]
["bitfinex","BTCUSD",1771542438183,0.07509948,66935.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1771542438565,0.0004,66935.0,66929.0,0.07470602]
["bitfinex","BTCUSD",1771542438765,0.0004,66935.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1771542438766,0.07509938,66935.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1771542439808,0.0004,66935.0,66928.0,0.07470644]
["bitfinex","BTCUSD",1771542440013,0.07510002,66935.0,66928.0,0.07470644]
["bitfinex","BTCUSD",1771542441012,0.0004,66935.0,66929.0,0.07470493]
["bitfinex","BTCUSD",1771542441165,0.0004,66935.0,66930.0,0.07470466]
["bitfinex","BTCUSD",1771542441713,0.0004,66935.0,66929.0,0.07470558]
["bitfinex","BTCUSD",1771542442266,0.07509953,66935.0,66928.0,0.07470699]
["bitfinex","BTCUSD",1771542445456,0.07470056,66934.0,66928.0,0.07470699]
["bitfinex","BTCUSD",1771542445607,0.07470056,66934.0,66927.0,0.07470634]
["bitfinex","BTCUSD",1771542447788,0.07470162,66933.0,66927.0,0.03679819]
["bitfinex","BTCUSD",1771542447980,0.25955419,66934.0,66920.0,0.00036]
["bitfinex","BTCUSD",1771542448200,0.0004,66935.0,66920.0,0.00036]
["bitfinex","BTCUSD",1771542448201,0.07470875,66927.0,66920.0,0.00036]
["bitfinex","BTCUSD",1771542448336,0.07471143,66925.0,66920.0,0.00036]
["bitfinex","BTCUSD",1771542449667,0.07471151,66926.0,66920.0,0.00036]
["bitfinex","BTCUSD",1771542449668,0.07470967,66926.0,66920.0,0.00036]
["bitfinex","BTCUSD",1771542451962,0.29882528,66929.0,66920.0,0.00036]
["bitfinex","BTCUSD",1771542452168,0.25955419,66931.0,66920.0,0.00036]
["bitfinex","BTCUSD",1771542452169,0.07471229,66924.0,66920.0,0.00036]
["bitfinex","BTCUSD",1771542452669,0.02339309,66930.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771542452670,0.25955419,66928.0,66914.0,0.07472266]
["bitfinex","BTCUSD",1771542452888,0.07471689,66920.0,66913.0,0.07492345]
["bitfinex","BTCUSD",1771542453706,0.07471727,66919.0,66913.0,0.07492345]
["bitfinex","BTCUSD",1771542453860,0.02339309,66922.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771542454062,0.02339309,66919.0,66913.0,0.07492325]
["bitfinex","BTCUSD",1771542454268,0.09811039,66919.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771542454806,0.09811039,66919.0,66913.0,0.07492387]
["bitfinex","BTCUSD",1771542455007,0.02339309,66919.0,66913.0,0.07492387]
["bitfinex","BTCUSD",1771542455361,0.02339309,66919.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771542455562,0.07472015,66917.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771542457761,0.02389879,66916.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771542458174,0.09861963,66916.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771542458371,0.07472084,66916.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771542458777,0.07472015,66917.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771542459221,0.09861894,66917.0,66913.0,0.0002]
["bitfinex","BTCUSD",1771542459429,0.02389879,66917.0,66891.0,0.59798723]
["bitfinex","BTCUSD",1771542459742,0.07472663,66911.0,66904.0,0.07473346]
["bitfinex","BTCUSD",1771542459951,0.07472663,66911.0,66903.0,0.07473435]
["bitfinex","BTCUSD",1771542460144,0.07472818,66910.0,66903.0,0.07473503]
["bitfinex","BTCUSD",1771542460394,0.02389879,66915.0,66901.0,0.02392614]
["bitfinex","BTCUSD",1771542460569,0.02389879,66915.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1771542460570,0.07472607,66912.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1771542460771,0.00016,66920.0,66889.0,0.07474998]
["bitfinex","BTCUSD",1771542460772,0.07474256,66897.0,66889.0,0.07474998]
["bitfinex","BTCUSD",1771542461131,0.07474258,66898.0,66889.0,0.07474998]
["bitfinex","BTCUSD",1771542461319,0.02389879,66901.0,66888.0,0.0001809]
["bitfinex","BTCUSD",1771542461320,0.07474428,66895.0,66888.0,0.0001809]
["bitfinex","BTCUSD",1771542461666,0.07474441,66895.0,66888.0,0.07493229]
["bitfinex","BTCUSD",1771542462101,0.24281887,66903.0,66888.0,0.07493229]
["bitfinex","BTCUSD",1771542462102,0.29890455,66911.0,66890.0,0.07490847]
["bitfinex","BTCUSD",1771542462395,0.07473173,66906.0,66898.0,0.09866611]
["bitfinex","BTCUSD",1771542462569,0.07473326,66905.0,66898.0,0.09866611]
["bitfinex","BTCUSD",1771542462745,0.07473399,66904.0,66898.0,0.02392614]
["bitfinex","BTCUSD",1771542463157,0.07473508,66903.0,66898.0,0.02392614]
["bitfinex","BTCUSD",1771542464274,0.07473399,66904.0,66898.0,0.02392614]
["bitfinex","BTCUSD",1771542464484,0.07473523,66903.0,66898.0,0.02392614]
["bitfinex","BTCUSD",1771542464694,0.07473523,66903.0,66896.0,0.07474107]
["bitfinex","BTCUSD",1771542466757,0.0747362,66902.0,66895.0,0.07474218]
["bitfinex","BTCUSD",1771542467535,0.0747362,66902.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1771542468222,0.07473367,66905.0,66898.0,0.07474052]
["bitfinex","BTCUSD",1771542468442,0.00016,66910.0,66890.0,0.25802953]
["bitfinex","BTCUSD",1771542468623,0.00016,66910.0,66900.0,0.33240683]
["bitfinex","BTCUSD",1771542468860,0.07473121,66907.0,66901.0,0.02392614]
["bitfinex","BTCUSD",1771542469889,0.07473121,66907.0,66902.0,0.02392614]
["bitfinex","BTCUSD",1771542470451,0.07473079,66907.0,66902.0,0.02392614]
["bitfinex","BTCUSD",1771542471076,0.29907344,66910.0,66903.0,0.24347046]
["bitfinex","BTCUSD",1771542471077,0.00016,66910.0,66903.0,0.24347046]
["bitfinex","BTCUSD",1771542471250,0.00016,66910.0,66908.0,0.02392614]
["bitfinex","BTCUSD",1771542474030,0.00056,66920.0,66909.0,0.0747275]
["bitfinex","BTCUSD",1771542474161,0.0747209,66916.0,66909.0,0.0747275]
["bitfinex","BTCUSD",1771542474378,0.07472219,66915.0,66908.0,0.09865378]
["bitfinex","BTCUSD",1771542475166,0.07472286,66914.0,66908.0,0.09865378]
["bitfinex","BTCUSD",1771542475374,0.07472286,66914.0,66908.0,0.02392614]
["bitfinex","BTCUSD",1771542475375,0.05704417,66914.0,66908.0,0.02392614]
["bitfinex","BTCUSD",1771542476267,0.07472298,66914.0,66908.0,0.09865526]
["bitfinex","BTCUSD",1771542476423,0.07472219,66915.0,66908.0,0.02392614]
["bitfinex","BTCUSD",1771542476618,0.07472219,66915.0,66908.0,0.09865554]
["bitfinex","BTCUSD",1771542476882,0.07472308,66914.0,66908.0,0.02392614]
["bitfinex","BTCUSD",1771542477071,0.51589906,66920.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771542477272,0.07473344,66905.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771542477651,0.07473458,66904.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771542478014,0.07473535,66903.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771542479836,0.07473618,66902.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771542481481,0.09863414,66903.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771542481711,0.07473535,66903.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771542484440,0.07473575,66904.0,66897.0,0.07030145]
["bitfinex","BTCUSD",1771542484635,0.07473575,66904.0,66898.0,0.07474047]
["bitfinex","BTCUSD",1771542484795,0.07473476,66905.0,66898.0,0.07474051]
["bitfinex","BTCUSD",1771542484995,0.07473476,66905.0,66897.0,0.07030145]
["bitfinex","BTCUSD",1771542484996,0.07473419,66904.0,66897.0,0.07030145]
["bitfinex","BTCUSD",1771542485602,0.07473419,66904.0,66898.0,0.0747405]
["bitfinex","BTCUSD",1771542485803,0.07473419,66904.0,66897.0,0.07030145]
["bitfinex","BTCUSD",1771542486225,0.07473476,66905.0,66898.0,0.07474033]
["bitfinex","BTCUSD",1771542486605,0.07473454,66904.0,66897.0,0.07474143]
["bitfinex","BTCUSD",1771542487993,0.07473454,66904.0,66896.0,0.09949561]
["bitfinex","BTCUSD",1771542487994,0.07473362,66906.0,66898.0,0.07474051]
["bitfinex","BTCUSD",1771542488235,0.29947271,66910.0,66900.0,0.07473811]
["bitfinex","BTCUSD",1771542488236,0.07473243,66907.0,66900.0,0.07473811]
["bitfinex","BTCUSD",1771542488433,0.07528914,66910.0,66903.0,0.07473476]
["bitfinex","BTCUSD",1771542488633,0.074729,66909.0,66902.0,0.02325442]
["bitfinex","BTCUSD",1771542488810,0.07472999,66908.0,66902.0,0.02325442]
["bitfinex","BTCUSD",1771542492450,0.074729,66909.0,66902.0,0.02325442]
["bitfinex","BTCUSD",1771542492586,0.07472969,66908.0,66902.0,0.02325442]
["bitfinex","BTCUSD",1771542492785,0.074729,66909.0,66902.0,0.09799029]
["bitfinex","BTCUSD",1771542493194,0.22418843,66909.0,66902.0,0.09799029]
["bitfinex","BTCUSD",1771542493593,0.22418843,66909.0,66902.0,0.02325442]
["bitfinex","BTCUSD",1771542493810,0.07473006,66908.0,66902.0,0.02325442]
["bitfinex","BTCUSD",1771542495072,0.07473006,66908.0,66901.0,0.0747369]
["bitfinex","BTCUSD",1771542495270,0.07473082,66907.0,66900.0,0.07473661]
["bitfinex","BTCUSD",1771542495429,0.07473185,66906.0,66900.0,0.07473661]
["bitfinex","BTCUSD",1771542495637,0.0747319,66906.0,66900.0,0.07473661]
["bitfinex","BTCUSD",1771542496442,0.29891875,66908.0,66899.0,0.07473787]
["bitfinex","BTCUSD",1771542496648,0.00056,66910.0,66898.0,0.0002]
["bitfinex","BTCUSD",1771542496649,0.07473443,66904.0,66898.0,0.0002]
["bitfinex","BTCUSD",1771542496868,0.07473542,66903.0,66898.0,0.0002]
["bitfinex","BTCUSD",1771542497591,0.07473607,66904.0,66898.0,0.0002]
["bitfinex","BTCUSD",1771542497592,0.07473762,66901.0,66898.0,0.0002]
["bitfinex","BTCUSD",1771542497792,0.074739,66900.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771542498000,0.07473963,66899.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771542498225,0.074739,66900.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771542498414,0.07473999,66899.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771542498573,0.074739,66900.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771542499785,0.07473952,66901.0,66894.0,0.07494472]
["bitfinex","BTCUSD",1771542500193,0.07473788,66902.0,66895.0,0.0747434]
["bitfinex","BTCUSD",1771542500407,0.07473775,66901.0,66894.0,0.07494472]
["bitfinex","BTCUSD",1771542500829,0.54146323,66904.0,66894.0,0.07494472]
["bitfinex","BTCUSD",1771542500982,0.07473764,66901.0,66894.0,0.07494472]
["bitfinex","BTCUSD",1771542502721,0.07473875,66900.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771542502922,0.07473764,66901.0,66894.0,0.07494496]
["bitfinex","BTCUSD",1771542505874,0.07473902,66900.0,66894.0,0.0002]
["bitfinex","BTCUSD",1771542506863,0.07473902,66901.0,66894.0,0.07494477]
["bitfinex","BTCUSD",1771542507954,0.07473845,66900.0,66894.0,0.07494477]
["bitfinex","BTCUSD",1771542508141,0.07473902,66901.0,66894.0,0.07494477]
["bitfinex","BTCUSD",1771542508357,0.07473698,66903.0,66896.0,0.07474267]
["bitfinex","BTCUSD",1771542509003,0.07473651,66902.0,66895.0,0.07474371]
["bitfinex","BTCUSD",1771542509434,0.0004,66905.0,66900.0,0.07473749]
["bitfinex","BTCUSD",1771542509638,0.0004,66905.0,66902.0,0.02325442]
["bitfinex","BTCUSD",1771542512995,0.0004,66905.0,66897.0,0.29896577]
["bitfinex","BTCUSD",1771542512996,0.07513304,66905.0,66898.0,0.0747402]
["bitfinex","BTCUSD",1771542513250,0.0004,66905.0,66899.0,0.07473923]
["bitfinex","BTCUSD",1771542513447,0.0004,66905.0,66900.0,0.07473812]
["bitfinex","BTCUSD",1771542513628,0.0004,66905.0,66900.0,0.02325442]
["bitfinex","BTCUSD",1771542514932,0.07513323,66905.0,66900.0,0.02325442]
["bitfinex","BTCUSD",1771542515133,0.0004,66905.0,66900.0,0.02325442]
["bitfinex","BTCUSD",1771542515334,0.07513332,66905.0,66900.0,0.02325442]
["bitfinex","BTCUSD",1771542515754,0.0004,66905.0,66900.0,0.02325442]
["bitfinex","BTCUSD",1771542516481,0.07513313,66905.0,66900.0,0.02325442]
["bitfinex","BTCUSD",1771542516640,0.07473209,66906.0,66900.0,0.02325442]
["bitfinex","BTCUSD",1771542517264,0.07473311,66905.0,66898.0,0.0747402]
["bitfinex","BTCUSD",1771542517609,0.0747346,66904.0,66897.0,0.07474124]
["bitfinex","BTCUSD",1771542518612,0.0747346,66905.0,66898.0,0.07474031]
["bitfinex","BTCUSD",1771542518970,0.07473405,66904.0,66898.0,0.07474031]
["bitfinex","BTCUSD",1771542519179,0.0747346,66905.0,66898.0,0.07474031]
["bitfinex","BTCUSD",1771542520177,0.0004,66904.0,66898.0,0.07474031]
["bitfinex","BTCUSD",1771542520378,0.0004,66904.0,66899.0,0.07473935]
["bitfinex","BTCUSD",1771542521577,0.0004,66904.0,66899.0,0.07473947]
["bitfinex","BTCUSD",1771542523160,0.0004,66904.0,66900.0,0.07473827]
["bitfinex","BTCUSD",1771542523786,0.0004,66904.0,66897.0,0.29896689]
["bitfinex","BTCUSD",1771542523787,0.0004,66912.0,66890.0,0.00036]
["bitfinex","BTCUSD",1771542523996,0.14950475,66916.0,66915.0,0.07472166]
["bitfinex","BTCUSD",1771542524199,0.000521,66917.0,66915.0,0.07472166]
["bitfinex","BTCUSD",1771542524406,0.000521,66917.0,66914.0,0.09757091]
["bitfinex","BTCUSD",1771542525156,0.000521,66917.0,66914.0,0.09757094]
["bitfinex","BTCUSD",1771542525550,0.000521,66917.0,66914.0,0.02284833]
["bitfinex","BTCUSD",1771542527319,0.000521,66917.0,66914.0,0.09757097]
["bitfinex","BTCUSD",1771542529236,0.000521,66917.0,66914.0,0.02284833]
["bitfinex","BTCUSD",1771542530838,0.000521,66917.0,66913.0,0.0747222]
["bitfinex","BTCUSD",1771542531715,0.000521,66917.0,66914.0,0.07472272]
["bitfinex","BTCUSD",1771542531922,0.000521,66917.0,66914.0,0.07472235]
["bitfinex","BTCUSD",1771542532143,0.000521,66917.0,66914.0,0.07472261]
["bitfinex","BTCUSD",1771542532384,0.15836669,66918.0,66914.0,0.07472261]
["bitfinex","BTCUSD",1771542533438,0.15836669,66918.0,66915.0,0.07472154]
["bitfinex","BTCUSD",1771542533659,0.09969817,66918.0,66916.0,0.07472003]
["bitfinex","BTCUSD",1771542533807,0.09969817,66918.0,66914.0,0.07472193]
["bitfinex","BTCUSD",1771542535111,0.09969817,66918.0,66916.0,0.07472007]
["bitfinex","BTCUSD",1771542535409,0.09969817,66918.0,66916.0,0.0975684]
["bitfinex","BTCUSD",1771542535633,0.09969817,66918.0,66916.0,0.07472007]
["bitfinex","BTCUSD",1771542536699,0.00056,66920.0,66917.0,0.07471942]
["bitfinex","BTCUSD",1771542536831,0.000521,66924.0,66921.0,0.07471472]
["bitfinex","BTCUSD",1771542537031,0.000521,66924.0,66920.0,0.07471546]
["bitfinex","BTCUSD",1771542537650,0.000521,66924.0,66921.0,0.07471435]
["bitfinex","BTCUSD",1771542538265,0.000521,66924.0,66920.0,0.07471423]
["bitfinex","BTCUSD",1771542539337,0.000521,66924.0,66921.0,0.07471486]
["bitfinex","BTCUSD",1771542539560,0.000521,66924.0,66921.0,0.02284833]
["bitfinex","BTCUSD",1771542539762,0.000521,66924.0,66921.0,0.09756257]
["bitfinex","BTCUSD",1771542539978,0.000521,66924.0,66921.0,0.02284833]
["bitfinex","BTCUSD",1771542545027,0.000521,66924.0,66919.0,0.07471529]
["bitfinex","BTCUSD",1771542545907,0.000521,66924.0,66920.0,0.07471607]
["bitfinex","BTCUSD",1771542546430,0.000521,66924.0,66920.0,0.07471581]
["bitfinex","BTCUSD",1771542549083,0.07470603,66929.0,66920.0,0.07487581]
["bitfinex","BTCUSD",1771542549286,0.07470872,66927.0,66920.0,0.07487581]
["bitfinex","BTCUSD",1771542549486,0.07470751,66928.0,66921.0,0.07471491]
["bitfinex","BTCUSD",1771542550015,0.07470838,66927.0,66921.0,0.07471495]
["bitfinex","BTCUSD",1771542550187,0.07470751,66928.0,66922.0,0.07471382]
["bitfinex","BTCUSD",1771542550390,0.07470751,66928.0,66921.0,0.07471495]
["bitfinex","BTCUSD",1771542550635,0.07470802,66929.0,66921.0,0.07490075]
["bitfinex","BTCUSD",1771542551037,0.07470802,66929.0,66922.0,0.07471344]
["bitfinex","BTCUSD",1771542551247,0.07470802,66929.0,66922.0,0.07471347]
["bitfinex","BTCUSD",1771542551661,0.0004,66931.0,66927.0,0.04830034]
["bitfinex","BTCUSD",1771542551868,0.18,66934.0,66931.0,0.07470335]
["bitfinex","BTCUSD",1771542552068,0.0004,66934.0,66926.0,0.09873812]
["bitfinex","BTCUSD",1771542552294,0.0004,66934.0,66928.0,0.07470682]
["bitfinex","BTCUSD",1771542554499,0.0004,66934.0,66929.0,0.07470559]
["bitfinex","BTCUSD",1771542556011,0.0004,66934.0,66931.0,0.07470338]
["bitfinex","BTCUSD",1771542556201,0.0004,66934.0,66930.0,0.07470483]
["bitfinex","BTCUSD",1771542556415,0.0004,66934.0,66929.0,2.7e-07]
["bitfinex","BTCUSD",1771542556641,0.0004,66934.0,66929.0,0.07470567]
["bitfinex","BTCUSD",1771542558886,0.0004,66934.0,66929.0,2.7e-07]
["bitfinex","BTCUSD",1771542559092,0.0004,66934.0,66929.0,0.074706]
["bitfinex","BTCUSD",1771542560220,0.0004,66934.0,66929.0,2.7e-07]
["bitfinex","BTCUSD",1771542560381,0.0004,66934.0,66930.0,0.07470413]
["bitfinex","BTCUSD",1771542561458,0.0004,66934.0,66929.0,0.07470558]
["bitfinex","BTCUSD",1771542561810,0.0004,66934.0,66931.0,0.07470312]
["bitfinex","BTCUSD",1771542563289,0.0004,66934.0,66930.0,0.07470312]
["bitfinex","BTCUSD",1771542564506,0.29893641,66940.0,66929.0,0.07470464]
["bitfinex","BTCUSD",1771542564507,0.14424997,66959.0,66931.0,0.25191864]
["bitfinex","BTCUSD",1771542564635,0.0002983,66960.0,66956.0,0.0743453]
["bitfinex","BTCUSD",1771542564835,1e-08,66957.0,66956.0,0.0743453]
["bitfinex","BTCUSD",1771542567344,0.36797147,66966.0,66955.0,0.07467657]
["bitfinex","BTCUSD",1771542567345,0.19262836,66966.0,66958.0,0.07467286]
["bitfinex","BTCUSD",1771542567740,0.07466617,66965.0,66958.0,0.07467286]
["bitfinex","BTCUSD",1771542567945,0.11796359,66966.0,66961.0,0.07467026]
["bitfinex","BTCUSD",1771542568315,0.11796359,66966.0,66960.0,0.07467063]
["bitfinex","BTCUSD",1771542569224,0.11796359,66966.0,66959.0,0.07467147]
["bitfinex","BTCUSD",1771542569225,1e-08,66970.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1771542569653,0.01984905,66979.0,66971.0,0.07465914]
["bitfinex","BTCUSD",1771542569853,0.01984905,66979.0,66974.0,0.07465539]
["bitfinex","BTCUSD",1771542571443,0.00016,66980.0,66974.0,0.07465539]
["bitfinex","BTCUSD",1771542571639,0.00016,66980.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1771542573503,0.00016,66980.0,66974.0,0.07465539]
["bitfinex","BTCUSD",1771542573672,0.0005383,66976.0,66970.0,0.07465945]
["bitfinex","BTCUSD",1771542573914,0.26848124,66968.0,66951.0,0.02402986]
["bitfinex","BTCUSD",1771542574114,0.09451565,66965.0,66956.0,0.07467482]
["bitfinex","BTCUSD",1771542574308,0.26848124,66964.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1771542574636,0.26848124,66962.0,66960.0,0.07467068]
["bitfinex","BTCUSD",1771542574837,0.26848124,66962.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1771542577275,0.26848124,66962.0,66961.0,0.07567033]
["bitfinex","BTCUSD",1771542577449,0.26848124,66962.0,66960.0,0.07467133]
["bitfinex","BTCUSD",1771542577631,0.28833029,66962.0,66960.0,0.07467133]
["bitfinex","BTCUSD",1771542578854,0.28833029,66962.0,66959.0,0.07467231]
["bitfinex","BTCUSD",1771542579066,0.28833029,66962.0,66960.0,0.07467126]
["bitfinex","BTCUSD",1771542579279,0.28833029,66962.0,66959.0,0.07467231]
["bitfinex","BTCUSD",1771542580096,0.28833029,66962.0,66958.0,0.07467195]
["bitfinex","BTCUSD",1771542580271,0.28833029,66962.0,66948.0,0.02318729]
["bitfinex","BTCUSD",1771542580272,0.07467539,66957.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771542580477,0.2740946,66956.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771542580877,0.2740946,66956.0,66952.0,0.07468002]
["bitfinex","BTCUSD",1771542582025,0.2740946,66956.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771542582622,0.01984905,66958.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771542582828,0.29394365,66958.0,66953.0,0.07487902]
["bitfinex","BTCUSD",1771542583225,0.29394365,66958.0,66956.0,0.07467546]
["bitfinex","BTCUSD",1771542583438,0.0004,66962.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1771542583603,0.0004,66962.0,66955.0,0.02318729]
["bitfinex","BTCUSD",1771542583816,0.0004,66962.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1771542585219,0.0004,66962.0,66960.0,0.07467098]
["bitfinex","BTCUSD",1771542585416,0.0004,66962.0,66959.0,0.07467064]
["bitfinex","BTCUSD",1771542586097,0.0004,66962.0,66960.0,0.07467113]
["bitfinex","BTCUSD",1771542587037,0.0004,66962.0,66959.0,0.07467064]
["bitfinex","BTCUSD",1771542587238,0.0004,66962.0,66958.0,0.07467179]
["bitfinex","BTCUSD",1771542587239,0.0004,66969.0,66960.0,0.09785855]
["bitfinex","BTCUSD",1771542587442,0.07466395,66967.0,66960.0,0.07467126]
["bitfinex","BTCUSD",1771542587608,0.07466395,66967.0,66959.0,0.07467081]
["bitfinex","BTCUSD",1771542587991,0.07466395,66967.0,66960.0,0.07467134]
["bitfinex","BTCUSD",1771542588535,0.07466254,66968.0,66961.0,0.07467021]
["bitfinex","BTCUSD",1771542589172,0.0004,66962.0,66961.0,0.07467021]
["bitfinex","BTCUSD",1771542589613,0.0004,66962.0,66960.0,0.07487134]
["bitfinex","BTCUSD",1771542589813,0.0004,66962.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1771542591424,0.0004,66962.0,66960.0,0.07487134]
["bitfinex","BTCUSD",1771542591884,0.0004,66962.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1771542592367,0.0004,66969.0,66967.0,0.07466334]
["bitfinex","BTCUSD",1771542592645,0.0004,66969.0,66960.0,0.02338729]
["bitfinex","BTCUSD",1771542592646,0.0004,66969.0,66966.0,0.07466457]
["bitfinex","BTCUSD",1771542592817,0.0004,66969.0,66967.0,0.07466339]
["bitfinex","BTCUSD",1771542593044,0.0004,66969.0,66967.0,0.07466322]
["bitfinex","BTCUSD",1771542593246,0.0004,66969.0,66966.0,0.07466457]
["bitfinex","BTCUSD",1771542593861,0.0004,66969.0,66967.0,0.07466356]
["bitfinex","BTCUSD",1771542594010,0.0004,66969.0,66963.0,0.02318729]
["bitfinex","BTCUSD",1771542594229,0.0004,66969.0,66967.0,0.07466303]
["bitfinex","BTCUSD",1771542595042,0.0004,66969.0,66966.0,0.07466444]
["bitfinex","BTCUSD",1771542595262,0.0004,66969.0,66965.0,0.07466525]
["bitfinex","BTCUSD",1771542595463,0.0004,66969.0,66963.0,0.07466758]
["bitfinex","BTCUSD",1771542595640,0.0004,66969.0,66960.0,0.2988818]
["bitfinex","BTCUSD",1771542595641,0.07466851,66963.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542595846,0.07466851,66963.0,66952.0,0.07468004]
["bitfinex","BTCUSD",1771542595847,0.07467301,66959.0,66952.0,0.07468004]
["bitfinex","BTCUSD",1771542596046,0.07467175,66960.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771542596242,0.07467175,66960.0,66950.0,0.29888898]
["bitfinex","BTCUSD",1771542596243,0.07467549,66957.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771542596509,0.2740946,66959.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771542596924,0.2740946,66959.0,66953.0,0.07467887]
["bitfinex","BTCUSD",1771542597689,0.2740946,66959.0,66954.0,0.07467807]
["bitfinex","BTCUSD",1771542598287,0.2740946,66959.0,66953.0,0.07467887]
["bitfinex","BTCUSD",1771542598669,0.07467308,66959.0,66952.0,0.07467858]
["bitfinex","BTCUSD",1771542598824,0.07467308,66959.0,66935.0,0.08100175]
["bitfinex","BTCUSD",1771542598825,0.01984905,66954.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771542599025,0.25770653,66960.0,66932.0,0.02411456]
["bitfinex","BTCUSD",1771542599026,0.31664399,66948.0,66932.0,0.02411456]
["bitfinex","BTCUSD",1771542599192,0.41117898,66947.0,66939.0,0.07469474]
["bitfinex","BTCUSD",1771542599396,0.25770653,66950.0,66944.0,0.07468891]
["bitfinex","BTCUSD",1771542599397,0.00016,66950.0,66944.0,0.07468891]
["bitfinex","BTCUSD",1771542599592,0.31664399,66949.0,66933.0,0.02411456]
["bitfinex","BTCUSD",1771542599800,0.31664399,66949.0,66942.0,0.07469117]
["bitfinex","BTCUSD",1771542600005,0.3913278,66949.0,66942.0,0.07469117]
["bitfinex","BTCUSD",1771542600224,0.000404,66950.0,66946.0,0.09880112]
["bitfinex","BTCUSD",1771542600427,0.33649304,66959.0,66946.0,0.09880112]
["bitfinex","BTCUSD",1771542600428,0.00016,66960.0,66946.0,0.02411456]
["bitfinex","BTCUSD",1771542600626,0.00016,66960.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1771542600828,0.31664399,66968.0,66950.0,0.25754653]
["bitfinex","BTCUSD",1771542600829,0.00016,66970.0,66951.0,0.02411456]
["bitfinex","BTCUSD",1771542601028,0.07506216,66969.0,66962.0,0.08136231]
["bitfinex","BTCUSD",1771542601228,0.07506216,66969.0,66962.0,0.02411456]
["bitfinex","BTCUSD",1771542601229,0.07466266,66968.0,66962.0,0.02411456]
["bitfinex","BTCUSD",1771542601484,0.07506216,66969.0,66962.0,0.02411456]
["bitfinex","BTCUSD",1771542601868,0.07506169,66969.0,66962.0,0.09878351]
["bitfinex","BTCUSD",1771542602718,0.0746627,66968.0,66962.0,0.02411456]
["bitfinex","BTCUSD",1771542602922,0.07466328,66968.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771542603037,0.07466692,66965.0,66957.0,0.07487386]
["bitfinex","BTCUSD",1771542603249,0.0004,66969.0,66957.0,0.07487386]
["bitfinex","BTCUSD",1771542603250,0.07467007,66962.0,66957.0,0.0001992]
["bitfinex","BTCUSD",1771542603468,0.07467007,66962.0,66954.0,0.0748777]
["bitfinex","BTCUSD",1771542603469,0.0241025,66962.0,66954.0,0.0748777]
["bitfinex","BTCUSD",1771542603670,0.09877226,66962.0,66955.0,0.07467651]
["bitfinex","BTCUSD",1771542603876,0.0241025,66962.0,66957.0,0.07467467]
["bitfinex","BTCUSD",1771542604103,0.39130919,66966.0,66956.0,0.29870277]
["bitfinex","BTCUSD",1771542604261,0.07466607,66965.0,66958.0,0.07467316]
["bitfinex","BTCUSD",1771542605060,0.07466512,66966.0,66959.0,0.07467217]
["bitfinex","BTCUSD",1771542605266,0.0746638,66967.0,66960.0,0.07467104]
["bitfinex","BTCUSD",1771542605496,0.07466527,66966.0,66959.0,0.07467217]
["bitfinex","BTCUSD",1771542607297,0.07466595,66965.0,66958.0,0.07467364]
["bitfinex","BTCUSD",1771542608575,0.07466527,66966.0,66959.0,0.0746724]
["bitfinex","BTCUSD",1771542608994,0.07466568,66967.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1771542609173,0.07466489,66966.0,66959.0,0.0746724]
["bitfinex","BTCUSD",1771542609834,0.07466489,66966.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542609974,0.07466604,66965.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542610403,0.07466489,66966.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542610852,0.0746662,66965.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542611151,0.0983776,66965.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542611331,0.0237114,66965.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542611703,0.09837742,66965.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542612050,0.40242612,66965.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542612281,0.37871472,66965.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542612400,0.0237114,66964.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542612601,0.09837873,66964.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542612821,0.0746672,66964.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542613044,0.07466695,66965.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542613204,0.07466731,66964.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542613881,0.09837871,66964.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542615800,0.0237114,66964.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542616016,0.07466733,66964.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542616227,0.07466688,66966.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542616440,0.07462518,66966.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542616813,0.07466735,66964.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542617733,0.07466854,66963.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542617941,0.07466735,66964.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542619075,0.07466775,66965.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542619300,0.07466732,66964.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542619450,0.0004,66967.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1771542619621,0.1492904,66973.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1771542619817,0.0004,66974.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1771542620710,0.07505588,66974.0,66967.0,0.07466321]
["bitfinex","BTCUSD",1771542620873,0.07505588,66974.0,66968.0,0.07466247]
["bitfinex","BTCUSD",1771542621073,0.0004,66974.0,66968.0,0.07466247]
["bitfinex","BTCUSD",1771542621476,0.0004,66974.0,66961.0,0.3231349]
["bitfinex","BTCUSD",1771542621682,0.0004,66974.0,66962.0,0.0244625]
["bitfinex","BTCUSD",1771542621884,0.07465782,66973.0,66966.0,0.0746629]
["bitfinex","BTCUSD",1771542622107,0.0004,66974.0,66962.0,0.0244625]
["bitfinex","BTCUSD",1771542622283,0.07465695,66973.0,66962.0,0.0244625]
["bitfinex","BTCUSD",1771542622469,0.07465695,66973.0,66965.0,0.0746649]
["bitfinex","BTCUSD",1771542623057,0.07465823,66972.0,66965.0,0.0746649]
["bitfinex","BTCUSD",1771542624127,0.0004,66974.0,66968.0,0.0746623]
["bitfinex","BTCUSD",1771542625261,0.0004,66976.0,66970.0,0.07465994]
["bitfinex","BTCUSD",1771542625654,0.0004,66976.0,66971.0,0.07465877]
["bitfinex","BTCUSD",1771542626450,0.0004,66974.0,66971.0,0.07465877]
["bitfinex","BTCUSD",1771542626881,0.00016,66980.0,66973.0,0.07465645]
["bitfinex","BTCUSD",1771542627082,0.0241114,66981.0,66954.0,0.0002]
["bitfinex","BTCUSD",1771542627083,0.0004,66981.0,66978.0,0.07465078]
["bitfinex","BTCUSD",1771542627283,0.07464409,66985.0,66978.0,0.07465078]
["bitfinex","BTCUSD",1771542627485,0.22376985,66985.0,66978.0,0.07465078]
["bitfinex","BTCUSD",1771542627982,0.07464476,66984.0,66977.0,0.07465066]
["bitfinex","BTCUSD",1771542628567,0.07464611,66983.0,66976.0,0.07465172]
["bitfinex","BTCUSD",1771542628940,0.07464476,66984.0,66976.0,0.07465172]
["bitfinex","BTCUSD",1771542629345,0.07464636,66983.0,66976.0,0.07465172]
["bitfinex","BTCUSD",1771542630036,0.07464697,66982.0,66976.0,0.07465172]
["bitfinex","BTCUSD",1771542630648,0.07464829,66981.0,66973.0,0.07465648]
["bitfinex","BTCUSD",1771542630866,0.3040487,66980.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542631060,0.07465379,66976.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542631502,0.07460973,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542631767,0.07465379,66976.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542631963,0.07465429,66977.0,66970.0,0.07482022]
["bitfinex","BTCUSD",1771542632525,0.07465429,66977.0,66971.0,0.07465906]
["bitfinex","BTCUSD",1771542632718,0.09836472,66978.0,66971.0,0.07465906]
["bitfinex","BTCUSD",1771542633451,0.0004,66976.0,66971.0,0.07465906]
["bitfinex","BTCUSD",1771542635081,0.07464692,66982.0,66974.0,0.07465557]
["bitfinex","BTCUSD",1771542635279,0.07464885,66981.0,66974.0,0.07465557]
["bitfinex","BTCUSD",1771542635870,0.25766127,66990.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542635871,0.07465396,66976.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542636073,0.07465494,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542636897,0.07465594,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542637273,0.07465494,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542638806,0.07465617,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542638997,0.07465494,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542640650,0.07465457,66977.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542640869,0.07465507,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542641076,0.41870429,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542641255,0.34404922,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542642138,0.07465623,66974.0,66970.0,0.00036]
["bitfinex","BTCUSD",1771542642852,0.41870545,66974.0,66970.0,0.00036]
["bitfinex","BTCUSD",1771542643059,0.0977767,66974.0,66970.0,0.00036]
["bitfinex","BTCUSD",1771542643255,0.07465666,66975.0,66970.0,0.00036]
["bitfinex","BTCUSD",1771542643256,0.07465398,66976.0,66970.0,0.00036]
["bitfinex","BTCUSD",1771542645165,0.07465312,66977.0,66970.0,0.00036]
["bitfinex","BTCUSD",1771542645166,0.07465085,66979.0,66972.0,0.07465765]
["bitfinex","BTCUSD",1771542645910,0.07465166,66978.0,66972.0,0.07465765]
["bitfinex","BTCUSD",1771542646607,0.07465085,66979.0,66972.0,0.07465765]
["bitfinex","BTCUSD",1771542650422,0.07465174,66978.0,66970.0,0.00036]
["bitfinex","BTCUSD",1771542650641,0.29859662,66980.0,66970.0,0.00036]
["bitfinex","BTCUSD",1771542650642,0.07465668,66974.0,66970.0,0.00036]
["bitfinex","BTCUSD",1771542650839,0.07465502,66975.0,66970.0,0.00036]
["bitfinex","BTCUSD",1771542651386,0.07465502,66975.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771542652163,0.07465695,66973.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771542652307,0.02312047,66979.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771542652511,0.07465514,66975.0,66972.0,0.0002]
["bitfinex","BTCUSD",1771542652716,0.29860614,66978.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771542652717,0.07466698,66964.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771542652935,0.09778519,66967.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771542653746,0.07466477,66966.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771542653953,0.09778519,66967.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771542654900,0.07466508,66966.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771542655098,0.02312047,66967.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771542657809,0.07466311,66968.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771542658006,0.07466647,66965.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771542658606,0.07466664,66966.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771542658924,0.32092875,66972.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771542658925,0.07466642,66965.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771542659127,0.07466642,66965.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771542659288,0.09778689,66965.0,66961.0,0.0002]
["bitfinex","BTCUSD",1771542659698,0.09778689,66965.0,66963.0,0.0002]
["bitfinex","BTCUSD",1771542659896,0.09778689,66965.0,66955.0,0.47814701]
["bitfinex","BTCUSD",1771542660097,0.07467702,66955.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771542661379,0.0977986,66954.0,66953.0,1e-08]
["bitfinex","BTCUSD",1771542661599,0.07468483,66948.0,66947.0,1e-08]
["bitfinex","BTCUSD",1771542661811,0.07508367,66948.0,66947.0,1e-08]
["bitfinex","BTCUSD",1771542662207,0.09877546,66948.0,66947.0,1e-08]
["bitfinex","BTCUSD",1771542662549,0.09877546,66948.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771542662551,0.29874824,66946.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771542662746,0.29874824,66946.0,66930.0,0.1796]
["bitfinex","BTCUSD",1771542662747,0.07470379,66931.0,66930.0,0.000267]
["bitfinex","BTCUSD",1771542662881,0.07470379,66931.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771542662882,0.07470491,66930.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771542663076,0.3348797,66936.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771542663077,0.00016,66940.0,66933.0,0.07470113]
["bitfinex","BTCUSD",1771542663369,0.25413084,66943.0,66931.0,0.02440488]
["bitfinex","BTCUSD",1771542663552,0.25413084,66943.0,66935.0,0.07469876]
["bitfinex","BTCUSD",1771542664545,0.07469178,66942.0,66934.0,0.07469822]
["bitfinex","BTCUSD",1771542665151,0.47820176,66943.0,66932.0,0.07470221]
["bitfinex","BTCUSD",1771542665351,0.07469637,66938.0,66930.0,0.07486398]
["bitfinex","BTCUSD",1771542665586,0.07469488,66939.0,66931.0,0.07470375]
["bitfinex","BTCUSD",1771542665781,0.17944,66943.0,66933.0,0.07470069]
["bitfinex","BTCUSD",1771542665960,1.26e-06,66943.0,66935.0,0.07469916]
["bitfinex","BTCUSD",1771542666161,1.26e-06,66943.0,66934.0,0.0747004]
["bitfinex","BTCUSD",1771542666162,0.07469202,66942.0,66934.0,0.0747004]
["bitfinex","BTCUSD",1771542666360,0.00039884,66948.0,66936.0,0.02440488]
["bitfinex","BTCUSD",1771542666579,0.07468684,66947.0,66939.0,0.07469442]
["bitfinex","BTCUSD",1771542666750,0.07468711,66946.0,66939.0,0.09812514]
["bitfinex","BTCUSD",1771542667385,0.07468684,66947.0,66939.0,0.09812514]
["bitfinex","BTCUSD",1771542667944,0.07468684,66947.0,66933.0,0.29880502]
["bitfinex","BTCUSD",1771542667945,0.28987217,66960.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1771542667946,0.00017691,66960.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1771542668153,0.00017691,66960.0,66954.0,0.07507697]
["bitfinex","BTCUSD",1771542668588,0.00017691,66960.0,66954.0,0.00039884]
["bitfinex","BTCUSD",1771542668969,0.00017691,66960.0,66954.0,0.07507694]
["bitfinex","BTCUSD",1771542669371,0.00017691,66960.0,66955.0,0.07467693]
["bitfinex","BTCUSD",1771542669617,0.00017691,66960.0,66955.0,0.09810765]
["bitfinex","BTCUSD",1771542669966,0.00017691,66960.0,66956.0,0.07467568]
["bitfinex","BTCUSD",1771542670168,0.00017691,66960.0,66955.0,0.09810765]
["bitfinex","BTCUSD",1771542670417,0.34163902,66970.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1771542670620,0.0746618,66969.0,66954.0,0.00039884]
["bitfinex","BTCUSD",1771542670790,0.00016,66970.0,66955.0,0.02343072]
["bitfinex","BTCUSD",1771542670990,0.00016,66970.0,66955.0,0.35858248]
["bitfinex","BTCUSD",1771542671191,0.00016,66970.0,66965.0,0.07466537]
["bitfinex","BTCUSD",1771542672228,0.00016,66970.0,66966.0,0.07466424]
["bitfinex","BTCUSD",1771542672432,0.00016,66970.0,66965.0,0.07466537]
["bitfinex","BTCUSD",1771542672641,0.28443311,66976.0,66965.0,0.07466537]
["bitfinex","BTCUSD",1771542672838,0.07465791,66973.0,66965.0,0.07466537]
["bitfinex","BTCUSD",1771542673041,0.07465791,66973.0,66966.0,0.07466457]
["bitfinex","BTCUSD",1771542673252,0.07465791,66973.0,66965.0,0.07466537]
["bitfinex","BTCUSD",1771542673253,0.34147902,66978.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771542673456,0.07465109,66979.0,66972.0,0.07465779]
["bitfinex","BTCUSD",1771542673695,0.41613011,66979.0,66972.0,0.07465779]
["bitfinex","BTCUSD",1771542673903,0.41613011,66979.0,66965.0,0.02343072]
["bitfinex","BTCUSD",1771542673904,0.36574599,66979.0,66973.0,0.0746561]
["bitfinex","BTCUSD",1771542674071,0.36574599,66979.0,66970.0,0.29863863]
["bitfinex","BTCUSD",1771542674072,0.0004,66981.0,66974.0,0.07465478]
["bitfinex","BTCUSD",1771542674247,0.0004,66981.0,66974.0,0.0980855]
["bitfinex","BTCUSD",1771542674433,0.0004,66981.0,66975.0,0.07465421]
["bitfinex","BTCUSD",1771542674640,0.0004,66981.0,66974.0,0.0980855]
["bitfinex","BTCUSD",1771542674641,0.0004,66981.0,66977.0,0.07465246]
["bitfinex","BTCUSD",1771542675054,0.0004,66978.0,66977.0,0.07465246]
["bitfinex","BTCUSD",1771542675686,0.0004,66978.0,66977.0,0.00011968]
["bitfinex","BTCUSD",1771542677210,0.0004,66978.0,66933.0,0.19288777]
["bitfinex","BTCUSD",1771542677211,0.07465633,66974.0,66966.0,0.0746638]
["bitfinex","BTCUSD",1771542677327,0.07466135,66970.0,66962.0,0.07466881]
["bitfinex","BTCUSD",1771542677537,0.07466135,66970.0,66960.0,0.17964]
["bitfinex","BTCUSD",1771542677538,0.02426697,66970.0,66960.0,0.17964]
["bitfinex","BTCUSD",1771542677768,0.07466444,66967.0,66960.0,0.2543112]
["bitfinex","BTCUSD",1771542678172,0.07466265,66968.0,66960.0,0.2543112]
["bitfinex","BTCUSD",1771542678373,0.07466265,66968.0,66961.0,0.07467016]
["bitfinex","BTCUSD",1771542678570,0.07466265,66968.0,66960.0,0.2543112]
["bitfinex","BTCUSD",1771542678774,0.07466265,66968.0,66961.0,0.07466985]
["bitfinex","BTCUSD",1771542680580,0.07466374,66967.0,66960.0,0.2543112]
["bitfinex","BTCUSD",1771542681401,0.07466374,66967.0,66960.0,0.17964]
["bitfinex","BTCUSD",1771542681602,0.3229099,66970.0,66960.0,0.17964]
["bitfinex","BTCUSD",1771542681603,0.07466654,66965.0,66960.0,0.17964]
["bitfinex","BTCUSD",1771542682243,0.07466693,66966.0,66960.0,0.17964]
["bitfinex","BTCUSD",1771542682881,0.07506553,66967.0,66960.0,0.25431138]
["bitfinex","BTCUSD",1771542683117,0.02426697,66972.0,66960.0,0.17964]
["bitfinex","BTCUSD",1771542683285,0.02466697,66978.0,66969.0,0.07466048]
["bitfinex","BTCUSD",1771542683466,0.07465298,66977.0,66970.0,0.0746599]
["bitfinex","BTCUSD",1771542683797,0.07465298,66977.0,66970.0,0.07465971]
["bitfinex","BTCUSD",1771542684357,0.07465298,66977.0,66971.0,0.07465914]
["bitfinex","BTCUSD",1771542684571,0.07465491,66975.0,66965.0,0.02343072]
["bitfinex","BTCUSD",1771542684777,0.07465491,66975.0,66968.0,0.07466179]
["bitfinex","BTCUSD",1771542684975,0.07465373,66976.0,66968.0,0.07466179]
["bitfinex","BTCUSD",1771542685185,0.07465373,66976.0,66969.0,0.07466129]
["bitfinex","BTCUSD",1771542685531,0.07465482,66975.0,66969.0,0.07466129]
["bitfinex","BTCUSD",1771542685659,0.07465373,66976.0,66969.0,0.0746609]
["bitfinex","BTCUSD",1771542685862,0.07465278,66977.0,66970.0,0.07466004]
["bitfinex","BTCUSD",1771542686078,0.07465364,66976.0,66969.0,0.0746609]
["bitfinex","BTCUSD",1771542686257,0.07465278,66977.0,66970.0,0.07465971]
["bitfinex","BTCUSD",1771542686904,0.07465362,66976.0,66970.0,0.07466027]
["bitfinex","BTCUSD",1771542687125,0.07465278,66977.0,66970.0,0.07466027]
["bitfinex","BTCUSD",1771542687499,0.07465411,66976.0,66969.0,0.0746609]
["bitfinex","BTCUSD",1771542688346,0.07465278,66977.0,66969.0,0.0746609]
["bitfinex","BTCUSD",1771542688641,0.07465278,66977.0,66970.0,0.07465978]
["bitfinex","BTCUSD",1771542688859,0.07465256,66977.0,66970.0,0.07465937]
["bitfinex","BTCUSD",1771542689435,0.07465406,66976.0,66969.0,0.07466082]
["bitfinex","BTCUSD",1771542689858,0.07465524,66975.0,66968.0,0.07466218]
["bitfinex","BTCUSD",1771542690254,0.07466178,66969.0,66962.0,0.07466863]
["bitfinex","BTCUSD",1771542690456,0.07466083,66970.0,66963.0,0.07466771]
["bitfinex","BTCUSD",1771542690668,0.07466191,66969.0,66962.0,0.07466863]
["bitfinex","BTCUSD",1771542691001,0.07466191,66969.0,66960.0,0.75920228]
["bitfinex","BTCUSD",1771542691002,0.07466655,66965.0,66960.0,0.17984]
["bitfinex","BTCUSD",1771542691404,0.07466719,66964.0,66960.0,0.17984]
["bitfinex","BTCUSD",1771542691587,0.07466849,66963.0,66960.0,0.17984]
["bitfinex","BTCUSD",1771542692542,0.07466724,66964.0,66960.0,0.17984]
["bitfinex","BTCUSD",1771542692851,0.07466824,66963.0,66960.0,0.17984]
["bitfinex","BTCUSD",1771542693850,0.07466824,66963.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771542694062,0.07466871,66963.0,66956.0,0.0746756]
["bitfinex","BTCUSD",1771542694251,0.07466789,66964.0,66957.0,0.07467418]
["bitfinex","BTCUSD",1771542694675,0.07466757,66965.0,66958.0,0.07467306]
["bitfinex","BTCUSD",1771542695548,0.07466667,66966.0,66958.0,0.07467306]
["bitfinex","BTCUSD",1771542695549,0.07466704,66964.0,66958.0,0.07467306]
["bitfinex","BTCUSD",1771542695721,0.07466704,66964.0,66956.0,0.074795]
["bitfinex","BTCUSD",1771542695932,0.07466658,66965.0,66958.0,0.07467344]
["bitfinex","BTCUSD",1771542696149,0.07466714,66964.0,66958.0,0.07467344]
["bitfinex","BTCUSD",1771542696350,0.07466714,66964.0,66957.0,0.07467419]
["bitfinex","BTCUSD",1771542696881,0.09764446,66964.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542697981,0.02297732,66964.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542698227,0.09764462,66964.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542699307,0.02297732,66964.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542699509,0.09764471,66964.0,66960.0,0.0002]
["bitfinex","BTCUSD",1771542699730,0.02297732,66963.0,66956.0,0.00011946]
["bitfinex","BTCUSD",1771542699935,0.0004,66967.0,66944.0,0.07468921]
["bitfinex","BTCUSD",1771542699936,0.07468135,66952.0,66944.0,0.07468921]
["bitfinex","BTCUSD",1771542700148,0.00011968,66952.0,66945.0,0.07468792]
["bitfinex","BTCUSD",1771542700313,0.07480054,66952.0,66941.0,0.02362062]
["bitfinex","BTCUSD",1771542700637,0.07480054,66952.0,66945.0,0.07468771]
["bitfinex","BTCUSD",1771542701003,0.0746759,66956.0,66943.0,0.07468948]
["bitfinex","BTCUSD",1771542701202,0.0746759,66956.0,66938.0,0.3379519]
["bitfinex","BTCUSD",1771542701203,0.02297732,66958.0,66938.0,0.0002584]
["bitfinex","BTCUSD",1771542701328,0.34496284,66946.0,66932.0,0.17944]
["bitfinex","BTCUSD",1771542701527,0.34496284,66946.0,66932.0,0.25414201]
["bitfinex","BTCUSD",1771542701528,0.07469475,66940.0,66932.0,0.25414201]
["bitfinex","BTCUSD",1771542701734,0.00039891,66946.0,66932.0,0.25414201]
["bitfinex","BTCUSD",1771542701735,0.00039891,66946.0,66932.0,0.5171335]
["bitfinex","BTCUSD",1771542701935,0.11930558,66962.0,66932.0,0.5171335]
["bitfinex","BTCUSD",1771542701936,0.00016,66960.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1771542702384,0.0004,66967.0,66954.0,0.02362062]
["bitfinex","BTCUSD",1771542702385,0.07506418,66967.0,66954.0,0.02362062]
["bitfinex","BTCUSD",1771542702628,0.07466514,66966.0,66958.0,0.07467318]
["bitfinex","BTCUSD",1771542702994,0.07466498,66966.0,66959.0,0.07467198]
["bitfinex","BTCUSD",1771542703846,0.07466498,66966.0,66958.0,0.0982938]
["bitfinex","BTCUSD",1771542704062,0.07506601,66965.0,66958.0,0.0982938]
["bitfinex","BTCUSD",1771542704711,0.07466718,66964.0,66956.0,0.07487574]
["bitfinex","BTCUSD",1771542704908,0.02297732,66963.0,66950.0,0.00016]
["bitfinex","BTCUSD",1771542705161,0.02297732,66959.0,66933.0,0.02362062]
["bitfinex","BTCUSD",1771542705367,0.07468929,66944.0,66933.0,0.00039891]
["bitfinex","BTCUSD",1771542705561,0.07469545,66939.0,66933.0,0.00039891]
["bitfinex","BTCUSD",1771542705757,0.07469545,66940.0,66933.0,0.00039891]
["bitfinex","BTCUSD",1771542706063,0.07469545,66940.0,66933.0,0.07510046]
["bitfinex","BTCUSD",1771542706511,0.07469545,66940.0,66933.0,0.00039891]
["bitfinex","BTCUSD",1771542706913,0.07469525,66939.0,66933.0,0.00039891]
["bitfinex","BTCUSD",1771542708049,0.28976612,66950.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771542708251,0.28976612,66950.0,66925.0,0.0983311]
["bitfinex","BTCUSD",1771542708252,0.0747034,66932.0,66925.0,0.07471047]
["bitfinex","BTCUSD",1771542708581,0.28976612,66940.0,66924.0,0.0004584]
["bitfinex","BTCUSD",1771542708582,0.07470546,66930.0,66924.0,0.0004584]
["bitfinex","BTCUSD",1771542708956,0.07470648,66929.0,66924.0,0.0004584]
["bitfinex","BTCUSD",1771542709104,0.07470546,66930.0,66924.0,0.0004584]
["bitfinex","BTCUSD",1771542709930,0.07470552,66931.0,66924.0,0.0004584]
["bitfinex","BTCUSD",1771542710131,0.00039891,66931.0,66925.0,0.0747103]
["bitfinex","BTCUSD",1771542710555,0.00016,66950.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1771542710760,0.14895683,66950.0,66932.0,0.3376935]
["bitfinex","BTCUSD",1771542710958,0.00016,66950.0,66932.0,0.3376935]
["bitfinex","BTCUSD",1771542711165,0.07468429,66949.0,66941.0,0.07469201]
["bitfinex","BTCUSD",1771542711512,0.07468539,66948.0,66942.0,0.02362062]
["bitfinex","BTCUSD",1771542712039,0.07468385,66949.0,66942.0,0.09831187]
["bitfinex","BTCUSD",1771542712370,0.07467879,66955.0,66947.0,0.07468517]
["bitfinex","BTCUSD",1771542712572,0.0746818,66951.0,66944.0,0.09830954]
["bitfinex","BTCUSD",1771542713611,0.0746818,66951.0,66944.0,0.09842922]
["bitfinex","BTCUSD",1771542714475,0.07468283,66950.0,66944.0,0.0237403]
["bitfinex","BTCUSD",1771542715079,0.0746818,66951.0,66944.0,0.0237403]
["bitfinex","BTCUSD",1771542716215,0.07468261,66950.0,66944.0,0.0237403]
["bitfinex","BTCUSD",1771542717233,0.0746818,66951.0,66944.0,0.09842955]
["bitfinex","BTCUSD",1771542717437,0.07468263,66950.0,66944.0,0.0237403]
["bitfinex","BTCUSD",1771542717758,0.07468679,66947.0,66944.0,0.00011968]
["bitfinex","BTCUSD",1771542717908,0.07469227,66942.0,66940.0,0.00016]
["bitfinex","BTCUSD",1771542718109,0.074697,66938.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542718463,0.07469525,66939.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542718638,0.29877453,66941.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542718639,0.00011961,66942.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542718858,0.00011961,66942.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771542718859,0.07469915,66936.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771542719025,0.07454891,66936.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771542719412,0.0746996,66935.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771542720373,0.07470045,66934.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542720573,0.0746996,66935.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542721277,0.07470016,66936.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542721668,0.07469943,66935.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542723051,0.07470016,66936.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542724447,0.07469946,66935.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542724957,0.07470016,66936.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542726099,0.07469949,66935.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542726295,0.07470016,66936.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771542727524,0.07470016,66936.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771542727525,0.07470561,66930.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771542727931,0.07470641,66929.0,66926.0,0.0002]
["bitfinex","BTCUSD",1771542728160,0.07470904,66927.0,66922.0,0.0002]
["bitfinex","BTCUSD",1771542728484,0.07471091,66925.0,66921.0,0.0002]
["bitfinex","BTCUSD",1771542729516,0.07471091,66925.0,66921.0,0.0003444]
["bitfinex","BTCUSD",1771542731363,0.02324041,66938.0,66921.0,0.35706282]
["bitfinex","BTCUSD",1771542731581,0.07470101,66934.0,66922.0,0.35671842]
["bitfinex","BTCUSD",1771542731782,0.07470452,66931.0,66925.0,0.02292588]
["bitfinex","BTCUSD",1771542732228,0.07470502,66930.0,66925.0,0.02292588]
["bitfinex","BTCUSD",1771542733100,0.07470622,66929.0,66925.0,0.02292588]
["bitfinex","BTCUSD",1771542733265,0.07470618,66929.0,66925.0,0.02292588]
["bitfinex","BTCUSD",1771542735713,0.07470502,66930.0,66925.0,0.02292588]
["bitfinex","BTCUSD",1771542736008,0.07470648,66929.0,66925.0,0.02312588]
["bitfinex","BTCUSD",1771542737964,0.0747061,66929.0,66925.0,0.02312588]
["bitfinex","BTCUSD",1771542739342,0.0747021,66933.0,66926.0,0.0747089]
["bitfinex","BTCUSD",1771542739545,0.07470034,66935.0,66929.0,0.02292588]
["bitfinex","BTCUSD",1771542739858,0.07470074,66934.0,66929.0,0.02292588]
["bitfinex","BTCUSD",1771542740293,0.07470196,66933.0,66929.0,0.02292588]
["bitfinex","BTCUSD",1771542740498,0.07470269,66932.0,66929.0,0.02292588]
["bitfinex","BTCUSD",1771542740650,0.07470196,66933.0,66929.0,0.02292588]
["bitfinex","BTCUSD",1771542740851,0.07470066,66934.0,66929.0,0.35671842]
["bitfinex","BTCUSD",1771542741108,0.07470066,66934.0,66930.0,0.02292588]
["bitfinex","BTCUSD",1771542741294,0.07470207,66933.0,66930.0,0.02292588]
["bitfinex","BTCUSD",1771542742616,0.17963961,66942.0,66929.0,0.02292588]
["bitfinex","BTCUSD",1771542742765,0.17963961,66942.0,66934.0,0.07469991]
["bitfinex","BTCUSD",1771542742766,0.07469289,66941.0,66934.0,0.07469991]
["bitfinex","BTCUSD",1771542742965,0.07469289,66941.0,66935.0,0.02292588]
["bitfinex","BTCUSD",1771542744221,0.07485384,66940.0,66935.0,0.02292588]
["bitfinex","BTCUSD",1771542744929,0.07469289,66941.0,66935.0,0.02292588]
["bitfinex","BTCUSD",1771542744930,0.25473125,66942.0,66935.0,0.09762453]
["bitfinex","BTCUSD",1771542745167,0.18003961,66942.0,66937.0,0.02292588]
["bitfinex","BTCUSD",1771542745372,0.0004,66949.0,66930.0,0.58897528]
["bitfinex","BTCUSD",1771542745373,0.0004,66949.0,66931.0,0.35671842]
["bitfinex","BTCUSD",1771542745602,0.07469833,66936.0,66931.0,0.00011961]
["bitfinex","BTCUSD",1771542745804,0.07469725,66937.0,66931.0,0.00011961]
["bitfinex","BTCUSD",1771542747057,0.07469627,66938.0,66931.0,0.07482328]
["bitfinex","BTCUSD",1771542749380,0.07469675,66939.0,66932.0,0.07470258]
["bitfinex","BTCUSD",1771542749754,0.07469564,66940.0,66933.0,0.0747013]
["bitfinex","BTCUSD",1771542750207,0.07465326,66940.0,66933.0,0.0747013]
["bitfinex","BTCUSD",1771542750411,0.07469437,66941.0,66934.0,0.07469976]
["bitfinex","BTCUSD",1771542750628,0.07469377,66940.0,66933.0,0.0747013]
["bitfinex","BTCUSD",1771542751027,0.07469549,66939.0,66932.0,0.07470083]
["bitfinex","BTCUSD",1771542751213,0.0746904,66943.0,66931.0,0.00011961]
["bitfinex","BTCUSD",1771542751366,0.29035727,66950.0,66930.0,0.00036]
["bitfinex","BTCUSD",1771542751564,0.29035727,66950.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771542751565,0.02324041,66938.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771542751771,0.07470938,66926.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771542752478,0.07455911,66926.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771542752678,0.02324041,66927.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542752915,0.07471303,66923.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542753119,0.00011959,66927.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542753325,0.07482843,66927.0,66920.0,0.07487554]
["bitfinex","BTCUSD",1771542753588,0.0748283,66927.0,66920.0,0.07487554]
["bitfinex","BTCUSD",1771542753822,0.0748283,66927.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771542753823,0.07471122,66925.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771542754601,0.07470938,66926.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771542754993,0.00011959,66927.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771542757387,0.07482841,66927.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771542758891,0.00011959,66927.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771542759315,0.07482824,66927.0,66923.0,0.0002]
["bitfinex","BTCUSD",1771542760069,0.07482824,66927.0,66919.0,0.07491549]
["bitfinex","BTCUSD",1771542760070,0.07471496,66921.0,66919.0,0.0002]
["bitfinex","BTCUSD",1771542760188,0.07471602,66921.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771542760411,0.07471143,66925.0,66918.0,0.0747182]
["bitfinex","BTCUSD",1771542760612,0.07471201,66924.0,66917.0,0.07471883]
["bitfinex","BTCUSD",1771542760866,0.07471686,66920.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771542761388,0.07471749,66919.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771542761550,0.07471618,66920.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771542761722,0.07471664,66921.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771542762123,0.07471645,66920.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771542762343,0.07471664,66921.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771542762566,0.07471664,66921.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771542765307,0.07471342,66923.0,66916.0,0.07492026]
["bitfinex","BTCUSD",1771542765885,0.0747125,66924.0,66917.0,0.07471901]
["bitfinex","BTCUSD",1771542766109,0.07471265,66925.0,66918.0,0.07471815]
["bitfinex","BTCUSD",1771542767196,0.07471265,66925.0,66919.0,0.07471717]
["bitfinex","BTCUSD",1771542767920,0.08209107,66926.0,66919.0,0.07471717]
["bitfinex","BTCUSD",1771542768565,0.0747105,66925.0,66919.0,0.07471717]
["bitfinex","BTCUSD",1771542769035,0.08209107,66926.0,66919.0,0.07471717]
["bitfinex","BTCUSD",1771542770755,0.07471056,66925.0,66915.0,0.0002]
["bitfinex","BTCUSD",1771542770949,0.07471056,66925.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771542770950,0.36770651,66917.0,66903.0,0.07473456]
["bitfinex","BTCUSD",1771542771102,0.07472654,66911.0,66903.0,0.07473456]
["bitfinex","BTCUSD",1771542771300,0.07472654,66911.0,66902.0,0.0749358]
["bitfinex","BTCUSD",1771542771301,0.07472654,66911.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771542771955,0.02405183,66911.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771542772344,0.07472419,66913.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771542772781,0.29888776,66915.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771542772782,0.07472558,66912.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771542773000,0.0747262,66911.0,66905.0,0.0002]
["bitfinex","BTCUSD",1771542773597,0.29888218,66919.0,66906.0,0.02397972]
["bitfinex","BTCUSD",1771542773845,0.07472324,66914.0,66908.0,0.02397972]
["bitfinex","BTCUSD",1771542774474,0.07472114,66916.0,66910.0,0.02397972]
["bitfinex","BTCUSD",1771542774657,0.0747228,66914.0,66908.0,0.07472757]
["bitfinex","BTCUSD",1771542775068,0.07472233,66915.0,66909.0,0.07472826]
["bitfinex","BTCUSD",1771542775886,0.07472233,66915.0,66908.0,0.07472757]
["bitfinex","BTCUSD",1771542777401,0.07472132,66916.0,66909.0,0.07472835]
["bitfinex","BTCUSD",1771542777850,0.07472132,66916.0,66909.0,0.07492835]
["bitfinex","BTCUSD",1771542778496,0.07472177,66915.0,66909.0,0.07492835]
["bitfinex","BTCUSD",1771542779032,0.07472177,66915.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771542779434,0.00016,66920.0,66911.0,0.07472553]
["bitfinex","BTCUSD",1771542779670,0.00016,66920.0,66914.0,0.0747224]
["bitfinex","BTCUSD",1771542779845,0.0748764,66920.0,66914.0,0.02397972]
["bitfinex","BTCUSD",1771542780046,0.00016,66920.0,66914.0,0.09870179]
["bitfinex","BTCUSD",1771542780246,0.07471748,66919.0,66912.0,0.07472313]
["bitfinex","BTCUSD",1771542780453,0.07472028,66917.0,66909.0,0.07492797]
["bitfinex","BTCUSD",1771542780656,0.36770651,66918.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771542780925,0.29888131,66917.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771542781130,0.36770651,66918.0,66909.0,0.07492821]
["bitfinex","BTCUSD",1771542781131,0.07472151,66916.0,66909.0,0.07492821]
["bitfinex","BTCUSD",1771542781372,0.07472175,66915.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771542781886,0.07472151,66916.0,66909.0,0.07492779]
["bitfinex","BTCUSD",1771542783135,0.00016,66920.0,66913.0,0.349829]
["bitfinex","BTCUSD",1771542783292,0.00016,66920.0,66909.0,0.0002]
["bitfinex","BTCUSD",1771542783293,0.07471461,66923.0,66915.0,0.07472103]
["bitfinex","BTCUSD",1771542783492,0.0300754,66926.0,66912.0,0.02289396]
["bitfinex","BTCUSD",1771542783688,0.07471333,66923.0,66916.0,0.07471986]
["bitfinex","BTCUSD",1771542785412,0.07471049,66925.0,66911.0,0.2662]
["bitfinex","BTCUSD",1771542785636,0.07471804,66919.0,66912.0,0.07472495]
["bitfinex","BTCUSD",1771542786405,0.07471797,66920.0,66913.0,0.07472375]
["bitfinex","BTCUSD",1771542788534,0.07471797,66920.0,66914.0,0.07472275]
["bitfinex","BTCUSD",1771542788735,0.07471676,66921.0,66914.0,0.07472275]
["bitfinex","BTCUSD",1771542788936,0.07471618,66920.0,66914.0,0.07472275]
["bitfinex","BTCUSD",1771542789801,0.07471618,66920.0,66913.0,0.07472375]
["bitfinex","BTCUSD",1771542789802,0.0747174,66919.0,66911.0,0.05171343]
["bitfinex","BTCUSD",1771542790002,0.0747174,66919.0,66875.0,0.29825823]
["bitfinex","BTCUSD",1771542790003,0.36486772,66912.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771542790215,0.07473367,66905.0,66900.0,0.00016]
["bitfinex","BTCUSD",1771542790513,0.07472484,66913.0,66904.0,0.09833166]
["bitfinex","BTCUSD",1771542790703,0.07472484,66913.0,66905.0,0.02359783]
["bitfinex","BTCUSD",1771542790911,0.07472649,66911.0,66905.0,0.02359783]
["bitfinex","BTCUSD",1771542791258,0.07484603,66911.0,66905.0,0.02359783]
["bitfinex","BTCUSD",1771542791462,0.07473299,66911.0,66905.0,0.02359783]
["bitfinex","BTCUSD",1771542791663,0.00011954,66911.0,66905.0,0.09833045]
["bitfinex","BTCUSD",1771542792671,0.07484566,66911.0,66905.0,0.02359783]
["bitfinex","BTCUSD",1771542793211,0.00011954,66911.0,66905.0,0.09833059]
["bitfinex","BTCUSD",1771542793418,0.00011954,66911.0,66905.0,0.02359783]
["bitfinex","BTCUSD",1771542793419,0.07484572,66911.0,66905.0,0.02359783]
["bitfinex","BTCUSD",1771542794554,0.07469542,66911.0,66905.0,0.02359783]
["bitfinex","BTCUSD",1771542795606,0.07472508,66912.0,66905.0,0.09833009]
["bitfinex","BTCUSD",1771542795828,0.07472508,66912.0,66905.0,0.098729]
["bitfinex","BTCUSD",1771542796324,0.17996,66919.0,66907.0,0.02359783]
["bitfinex","BTCUSD",1771542796529,0.0004,66926.0,66916.0,0.02359783]
["bitfinex","BTCUSD",1771542796937,0.29884303,66925.0,66915.0,0.07472133]
["bitfinex","BTCUSD",1771542797139,0.29884303,66925.0,66916.0,0.02359783]
["bitfinex","BTCUSD",1771542797340,0.07471443,66922.0,66917.0,0.02359783]
["bitfinex","BTCUSD",1771542797585,0.07471443,66922.0,66919.0,0.02359783]
["bitfinex","BTCUSD",1771542797767,0.07471536,66921.0,66919.0,0.02359783]
["bitfinex","BTCUSD",1771542797970,0.07471443,66922.0,66919.0,0.02359783]
["bitfinex","BTCUSD",1771542799377,0.07471447,66923.0,66919.0,0.02359783]
["bitfinex","BTCUSD",1771542799581,0.07471338,66924.0,66919.0,0.02359783]
["bitfinex","BTCUSD",1771542801167,0.07471202,66924.0,66919.0,0.02359783]
["bitfinex","BTCUSD",1771542801367,0.07471202,66924.0,66917.0,0.07471925]
["bitfinex","BTCUSD",1771542801566,0.07471911,66918.0,66911.0,0.07472545]
["bitfinex","BTCUSD",1771542802133,0.07471779,66920.0,66913.0,0.07472356]
["bitfinex","BTCUSD",1771542802765,0.36526772,66926.0,66920.0,0.0983132]
["bitfinex","BTCUSD",1771542802766,0.0004,66926.0,66920.0,0.0983132]
["bitfinex","BTCUSD",1771542802971,0.0004,66926.0,66921.0,0.07471438]
["bitfinex","BTCUSD",1771542803199,0.0004,66926.0,66922.0,0.07471378]
["bitfinex","BTCUSD",1771542803412,0.00016,66930.0,66926.0,0.07470866]
["bitfinex","BTCUSD",1771542803585,0.00016,66930.0,66928.0,0.09830449]
["bitfinex","BTCUSD",1771542803779,0.00016,66930.0,66928.0,0.02359783]
["bitfinex","BTCUSD",1771542805228,0.00026731,66930.0,66928.0,0.02359783]
["bitfinex","BTCUSD",1771542806351,0.00026731,66930.0,66924.0,0.07471125]
["bitfinex","BTCUSD",1771542806804,0.07453718,66918.0,66911.0,0.17976]
["bitfinex","BTCUSD",1771542807008,0.32327959,66922.0,66911.0,0.17976]
["bitfinex","BTCUSD",1771542807138,0.07471649,66920.0,66912.0,0.0747244]
["bitfinex","BTCUSD",1771542807569,0.0747172,66919.0,66912.0,0.0747244]
["bitfinex","BTCUSD",1771542807744,0.07471649,66920.0,66913.0,0.07472385]
["bitfinex","BTCUSD",1771542808778,0.07471729,66919.0,66912.0,0.0747244]
["bitfinex","BTCUSD",1771542809274,0.07471649,66920.0,66913.0,0.07472377]
["bitfinex","BTCUSD",1771542809964,0.07471649,66920.0,66913.0,0.07472373]
["bitfinex","BTCUSD",1771542810409,0.07471719,66921.0,66914.0,0.07472261]
["bitfinex","BTCUSD",1771542810787,0.07471654,66920.0,66913.0,0.07472373]
["bitfinex","BTCUSD",1771542811006,0.07471614,66920.0,66913.0,0.07472373]
["bitfinex","BTCUSD",1771542811210,0.07471781,66919.0,66912.0,0.07472429]
["bitfinex","BTCUSD",1771542811578,0.09913969,66922.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1771542811780,0.07471533,66921.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1771542811990,0.09913969,66922.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1771542812195,0.09913969,66922.0,66915.0,0.07472136]
["bitfinex","BTCUSD",1771542812362,0.0004,66920.0,66915.0,0.07472136]
["bitfinex","BTCUSD",1771542813406,0.0004,66920.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1771542815445,0.07511661,66920.0,66913.0,0.07472196]
["bitfinex","BTCUSD",1771542815725,0.07471755,66919.0,66912.0,0.07472326]
["bitfinex","BTCUSD",1771542816221,0.07511661,66920.0,66913.0,0.07472325]
["bitfinex","BTCUSD",1771542816417,0.07496626,66920.0,66913.0,0.07472325]
["bitfinex","BTCUSD",1771542819731,0.07471725,66919.0,66913.0,0.07472325]
["bitfinex","BTCUSD",1771542819913,0.07496626,66920.0,66913.0,0.07472325]
["bitfinex","BTCUSD",1771542820233,0.00024965,66920.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771542820446,0.07472063,66916.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771542820584,0.07472179,66915.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771542821194,0.07472063,66916.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771542822001,0.07472221,66915.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771542822213,0.07471719,66919.0,66911.0,0.0002]
["bitfinex","BTCUSD",1771542822414,0.07472612,66911.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771542823548,0.07457579,66911.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771542824280,0.07457579,66911.0,66904.0,0.07493368]
["bitfinex","BTCUSD",1771542824492,0.0747268,66912.0,66905.0,0.07473237]
["bitfinex","BTCUSD",1771542824683,0.11946767,66926.0,66904.0,0.07493368]
["bitfinex","BTCUSD",1771542824684,0.02277787,66922.0,66914.0,0.07472223]
["bitfinex","BTCUSD",1771542825087,0.07471544,66921.0,66914.0,0.07472223]
["bitfinex","BTCUSD",1771542825635,0.02277787,66928.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1771542825916,0.07471085,66925.0,66918.0,0.07471644]
["bitfinex","BTCUSD",1771542826141,0.22412719,66925.0,66918.0,0.07471644]
["bitfinex","BTCUSD",1771542826351,0.14941634,66924.0,66918.0,0.07471644]
["bitfinex","BTCUSD",1771542826477,0.07471085,66925.0,66919.0,0.0747171]
["bitfinex","BTCUSD",1771542826669,0.14945907,66925.0,66919.0,0.07471718]
["bitfinex","BTCUSD",1771542826872,0.14945907,66924.0,66919.0,0.07471718]
["bitfinex","BTCUSD",1771542827096,0.14945907,66924.0,66915.0,0.28136738]
["bitfinex","BTCUSD",1771542827097,0.35880909,66936.0,66915.0,0.25761399]
["bitfinex","BTCUSD",1771542827299,0.14945397,66931.0,66920.0,0.25761399]
["bitfinex","BTCUSD",1771542827505,0.22442631,66930.0,66923.0,0.0747119]
["bitfinex","BTCUSD",1771542827708,0.14945397,66929.0,66923.0,0.0747119]
["bitfinex","BTCUSD",1771542827907,0.14945397,66929.0,66920.0,0.25761399]
["bitfinex","BTCUSD",1771542827908,0.14945397,66929.0,66920.0,0.55647756]
["bitfinex","BTCUSD",1771542828128,0.00026731,66930.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1771542828284,0.00026731,66930.0,66925.0,0.09846354]
["bitfinex","BTCUSD",1771542829671,0.59136279,67009.0,66929.0,0.0747055]
["bitfinex","BTCUSD",1771542829672,0.07488124,66936.0,66929.0,0.0747055]
["bitfinex","BTCUSD",1771542830009,0.07488124,66936.0,66928.0,0.09846027]
["bitfinex","BTCUSD",1771542830205,0.000183,66936.0,66928.0,0.02375339]
["bitfinex","BTCUSD",1771542830405,0.000183,66936.0,66931.0,0.09845652]
["bitfinex","BTCUSD",1771542831091,0.000183,66936.0,66931.0,0.02375339]
["bitfinex","BTCUSD",1771542831213,0.000183,66936.0,66931.0,0.09845718]
["bitfinex","BTCUSD",1771542831617,0.000183,66936.0,66931.0,0.02375339]
["bitfinex","BTCUSD",1771542832378,0.000183,66936.0,66931.0,0.09845718]
["bitfinex","BTCUSD",1771542832675,0.000183,66936.0,66932.0,0.02375339]
["bitfinex","BTCUSD",1771542834956,0.07488168,66936.0,66929.0,0.07470427]
["bitfinex","BTCUSD",1771542835125,0.07488168,66936.0,66929.0,0.00039891]
["bitfinex","BTCUSD",1771542835746,0.07488168,66936.0,66929.0,0.07510468]
["bitfinex","BTCUSD",1771542837047,0.07488168,66936.0,66928.0,0.07470532]
["bitfinex","BTCUSD",1771542837244,0.07469951,66935.0,66928.0,0.07470532]
["bitfinex","BTCUSD",1771542837450,0.07528077,66936.0,66929.0,0.0747058]
["bitfinex","BTCUSD",1771542840162,0.07470009,66935.0,66928.0,0.07470532]
["bitfinex","BTCUSD",1771542840311,0.07470009,66935.0,66927.0,0.07470822]
["bitfinex","BTCUSD",1771542840312,0.07471151,66925.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542840509,0.00058209,66936.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542840510,0.02277787,66924.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542841143,0.07471101,66925.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542841345,0.07471134,66926.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542841722,0.45435869,66927.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542841931,0.07470987,66926.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542842142,0.07470944,66926.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542842485,0.07470897,66928.0,66921.0,0.07471444]
["bitfinex","BTCUSD",1771542842678,0.07466658,66928.0,66921.0,0.07471444]
["bitfinex","BTCUSD",1771542846842,0.04196448,66928.0,66921.0,0.07471444]
["bitfinex","BTCUSD",1771542847043,0.0747044,66932.0,66925.0,0.07471017]
["bitfinex","BTCUSD",1771542847264,0.0747044,66932.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542847265,0.0747043,66931.0,66924.0,0.07471104]
["bitfinex","BTCUSD",1771542848318,0.0747043,66931.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771542849545,0.07470497,66930.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771542849738,0.09947205,66930.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771542849886,0.02476708,66930.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771542851176,0.0747043,66931.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771542851522,0.07470455,66932.0,66925.0,0.07490985]
["bitfinex","BTCUSD",1771542851737,0.07505805,66932.0,66925.0,0.07490985]
["bitfinex","BTCUSD",1771542851958,0.0003535,66932.0,66925.0,0.0002]
["bitfinex","BTCUSD",1771542852182,0.0003535,66932.0,66926.0,0.07470886]
["bitfinex","BTCUSD",1771542852754,0.35608942,66936.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1771542852755,0.00079909,66936.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1771542852985,0.00079909,66936.0,66934.0,0.07469996]
["bitfinex","BTCUSD",1771542853443,0.00079909,66936.0,66933.0,0.0746995]
["bitfinex","BTCUSD",1771542853661,0.07469391,66940.0,66933.0,0.0746995]
["bitfinex","BTCUSD",1771542853855,0.07474158,66940.0,66933.0,0.0746995]
["bitfinex","BTCUSD",1771542854058,4.767e-05,66940.0,66934.0,0.07470028]
["bitfinex","BTCUSD",1771542855089,0.0746904,66943.0,66931.0,0.02368901]
["bitfinex","BTCUSD",1771542855290,0.07469185,66942.0,66935.0,0.07469877]
["bitfinex","BTCUSD",1771542855514,0.07469185,66942.0,66935.0,0.074699]
["bitfinex","BTCUSD",1771542856097,0.07469267,66941.0,66934.0,0.07469854]
["bitfinex","BTCUSD",1771542856317,0.07469185,66942.0,66934.0,0.07469854]
["bitfinex","BTCUSD",1771542857235,0.07469185,66942.0,66935.0,0.0746993]
["bitfinex","BTCUSD",1771542857587,0.0004,66940.0,66935.0,0.0746993]
["bitfinex","BTCUSD",1771542857789,0.0004,66940.0,66936.0,0.07469819]
["bitfinex","BTCUSD",1771542858745,0.12000107,66954.0,66936.0,0.07469819]
["bitfinex","BTCUSD",1771542858951,0.12000107,66954.0,66931.0,0.02373668]
["bitfinex","BTCUSD",1771542858952,0.0005334,66954.0,66941.0,0.36123241]
["bitfinex","BTCUSD",1771542859107,0.0005334,66954.0,66949.0,0.07468349]
["bitfinex","BTCUSD",1771542859308,0.0005334,66954.0,66950.0,0.07468208]
["bitfinex","BTCUSD",1771542859536,0.0005334,66954.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1771542859911,0.0004,66952.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1771542862577,0.0004,66952.0,66950.0,0.07468208]
["bitfinex","BTCUSD",1771542863726,0.0004,66952.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1771542864784,0.0004,66959.0,66957.0,0.07467445]
["bitfinex","BTCUSD",1771542865391,0.07506625,66965.0,66957.0,0.07467445]
["bitfinex","BTCUSD",1771542865392,0.0004,66965.0,66958.0,0.07467341]
["bitfinex","BTCUSD",1771542865604,0.0004,66965.0,66959.0,0.0746722]
["bitfinex","BTCUSD",1771542865994,0.00025305,66961.0,66959.0,0.0746722]
["bitfinex","BTCUSD",1771542866402,0.00025305,66961.0,66958.0,0.07467341]
["bitfinex","BTCUSD",1771542866615,0.00025305,66961.0,66959.0,0.07467242]
["bitfinex","BTCUSD",1771542867822,0.00025305,66961.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1771542868025,0.0004,66965.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1771542871504,0.0004,66965.0,66962.0,0.07466873]
["bitfinex","BTCUSD",1771542871780,0.0004,66965.0,66955.0,0.07467625]
["bitfinex","BTCUSD",1771542871781,0.07466928,66962.0,66955.0,0.07467625]
["bitfinex","BTCUSD",1771542871978,0.07467005,66962.0,66955.0,0.0747959]
["bitfinex","BTCUSD",1771542872201,0.35529033,66962.0,66955.0,0.0747959]
["bitfinex","BTCUSD",1771542872408,0.4299598,66962.0,66955.0,0.0747959]
["bitfinex","BTCUSD",1771542872936,0.4299597,66962.0,66955.0,0.0747959]
["bitfinex","BTCUSD",1771542873598,0.42995964,66962.0,66955.0,0.0747959]
["bitfinex","BTCUSD",1771542873786,0.35529033,66962.0,66955.0,0.0747959]
["bitfinex","BTCUSD",1771542873992,0.35529033,66962.0,66956.0,0.07467581]
["bitfinex","BTCUSD",1771542874213,0.09943713,66963.0,66956.0,0.07467581]
["bitfinex","BTCUSD",1771542874417,0.09943713,66963.0,66957.0,0.07467473]
["bitfinex","BTCUSD",1771542874720,0.09943528,66963.0,66957.0,0.07467473]
["bitfinex","BTCUSD",1771542875217,0.02476708,66963.0,66957.0,0.07467473]
["bitfinex","BTCUSD",1771542876548,0.02476708,66963.0,66958.0,0.07467354]
["bitfinex","BTCUSD",1771542876927,0.02476708,66963.0,66957.0,0.07467473]
["bitfinex","BTCUSD",1771542879258,0.02516708,66963.0,66957.0,0.07467473]
["bitfinex","BTCUSD",1771542879787,0.02516708,66963.0,66958.0,0.07467353]
["bitfinex","BTCUSD",1771542883920,0.0004,66963.0,66958.0,0.07467353]
["bitfinex","BTCUSD",1771542885880,0.0004,66966.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1771542886025,0.0004,66966.0,66964.0,0.07466616]
["bitfinex","BTCUSD",1771542886221,0.0004,66966.0,66963.0,0.0746662]
["bitfinex","BTCUSD",1771542886962,0.0004,66966.0,66964.0,0.07466647]
["bitfinex","BTCUSD",1771542887668,0.0004,66966.0,66963.0,0.0746662]
["bitfinex","BTCUSD",1771542888256,0.0004,66966.0,66964.0,0.07466696]
["bitfinex","BTCUSD",1771542888437,0.0004,66966.0,66963.0,0.0746662]
["bitfinex","BTCUSD",1771542888636,0.0004,66966.0,66962.0,0.07466893]
["bitfinex","BTCUSD",1771542888958,0.3625726,66965.0,66960.0,0.07467126]
["bitfinex","BTCUSD",1771542889182,0.0004,66966.0,66960.0,0.07467126]
["bitfinex","BTCUSD",1771542889856,0.14970687,66966.0,66960.0,0.07467126]
["bitfinex","BTCUSD",1771542890258,0.14970687,66966.0,66957.0,0.0002]
["bitfinex","BTCUSD",1771542890468,0.22397343,66965.0,66958.0,0.07467364]
["bitfinex","BTCUSD",1771542890822,0.07506507,66966.0,66958.0,0.07467364]
["bitfinex","BTCUSD",1771542891251,0.07466635,66965.0,66958.0,0.07467364]
["bitfinex","BTCUSD",1771542893437,0.07466635,66965.0,66957.0,0.07487444]
["bitfinex","BTCUSD",1771542893438,0.0243551,66956.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771542893587,0.07468066,66952.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771542893908,0.07468066,66952.0,66943.0,0.07489005]
["bitfinex","BTCUSD",1771542894266,0.07468154,66951.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771542894479,0.0746829,66950.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771542894883,0.0746829,66950.0,66943.0,0.07489033]
["bitfinex","BTCUSD",1771542895795,0.0746829,66950.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771542896185,0.0746829,66950.0,66937.0,0.36377969]
["bitfinex","BTCUSD",1771542896186,0.07468987,66944.0,66934.0,0.02276387]
["bitfinex","BTCUSD",1771542896384,0.0243551,66946.0,66933.0,0.07470107]
["bitfinex","BTCUSD",1771542896622,0.07469375,66940.0,66933.0,0.07470107]
["bitfinex","BTCUSD",1771542898733,0.07469375,66940.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542898734,0.00016,66940.0,66920.0,0.00016]
["bitfinex","BTCUSD",1771542898977,0.07470883,66927.0,66920.0,0.07492355]
["bitfinex","BTCUSD",1771542899359,0.0747089,66927.0,66920.0,0.07492355]
["bitfinex","BTCUSD",1771542899579,0.0747089,66927.0,66920.0,0.07492365]
["bitfinex","BTCUSD",1771542900299,0.00016,66940.0,66931.0,0.07470318]
["bitfinex","BTCUSD",1771542900599,0.074697,66938.0,66930.0,0.33210941]
["bitfinex","BTCUSD",1771542900738,0.074697,66938.0,66931.0,0.07470355]
["bitfinex","BTCUSD",1771542901145,0.074697,66938.0,66930.0,0.33210941]
["bitfinex","BTCUSD",1771542901146,0.07469711,66937.0,66930.0,0.33210941]
["bitfinex","BTCUSD",1771542901355,0.07465711,66937.0,66930.0,0.07470403]
["bitfinex","BTCUSD",1771542903224,0.29873497,66949.0,66939.0,0.07469487]
["bitfinex","BTCUSD",1771542903360,0.07468629,66947.0,66939.0,0.07469487]
["bitfinex","BTCUSD",1771542903741,0.07469188,66942.0,66935.0,0.07469902]
["bitfinex","BTCUSD",1771542903945,0.02480333,66949.0,66932.0,0.36899289]
["bitfinex","BTCUSD",1771542904146,0.07468483,66948.0,66940.0,0.07469352]
["bitfinex","BTCUSD",1771542904308,0.09948727,66949.0,66941.0,0.07469254]
["bitfinex","BTCUSD",1771542904478,0.0748445,66950.0,66943.0,0.07468976]
["bitfinex","BTCUSD",1771542904479,0.07484266,66950.0,66943.0,0.07468976]
["bitfinex","BTCUSD",1771542904843,0.00016,66950.0,66944.0,0.44368207]
["bitfinex","BTCUSD",1771542905051,0.00016,66950.0,66945.0,0.36899289]
["bitfinex","BTCUSD",1771542905566,0.0748426,66950.0,66945.0,0.36899289]
["bitfinex","BTCUSD",1771542906928,0.00016,66950.0,66945.0,0.36899289]
["bitfinex","BTCUSD",1771542907130,0.00016,66950.0,66944.0,0.07468882]
["bitfinex","BTCUSD",1771542907718,0.07468377,66949.0,66942.0,0.07468977]
["bitfinex","BTCUSD",1771542908463,0.0748431,66950.0,66943.0,0.07469033]
["bitfinex","BTCUSD",1771542909239,0.0746842,66949.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771542910800,0.00016,66950.0,66944.0,0.07488894]
["bitfinex","BTCUSD",1771542913007,0.29869024,66959.0,66944.0,0.0002]
["bitfinex","BTCUSD",1771542913207,0.29869024,66959.0,66949.0,0.07468282]
["bitfinex","BTCUSD",1771542913208,0.07467547,66957.0,66949.0,0.07468282]
["bitfinex","BTCUSD",1771542913438,0.02378647,66958.0,66947.0,0.25740538]
["bitfinex","BTCUSD",1771542913563,0.02378647,66958.0,66953.0,0.07467855]
["bitfinex","BTCUSD",1771542913963,7.147e-05,66959.0,66953.0,0.07467855]
["bitfinex","BTCUSD",1771542914409,0.07474421,66959.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1771542914608,0.07474412,66959.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1771542914924,7.147e-05,66959.0,66953.0,0.07467877]
["bitfinex","BTCUSD",1771542915959,0.07467386,66958.0,66951.0,0.07468083]
["bitfinex","BTCUSD",1771542916336,0.07474506,66959.0,66951.0,0.07468083]
["bitfinex","BTCUSD",1771542916535,0.07467408,66958.0,66951.0,0.07468083]
["bitfinex","BTCUSD",1771542918316,0.07510006,66959.0,66952.0,0.0746798]
["bitfinex","BTCUSD",1771542918962,0.00042647,66959.0,66954.0,0.07467801]
["bitfinex","BTCUSD",1771542919128,0.00042647,66959.0,66949.0,0.02251944]
["bitfinex","BTCUSD",1771542919129,0.07509961,66959.0,66952.0,0.07467863]
["bitfinex","BTCUSD",1771542919325,0.00042647,66959.0,66953.0,0.07467893]
["bitfinex","BTCUSD",1771542919562,0.00042647,66959.0,66954.0,0.07467781]
["bitfinex","BTCUSD",1771542919769,0.00042647,66959.0,66953.0,0.07467893]
["bitfinex","BTCUSD",1771542919935,0.00042647,66959.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1771542920139,0.00042647,66959.0,66950.0,0.29873039]
["bitfinex","BTCUSD",1771542920344,0.00042647,66959.0,66954.0,0.07467811]
["bitfinex","BTCUSD",1771542921021,0.00042647,66959.0,66953.0,0.07467837]
["bitfinex","BTCUSD",1771542921219,0.07509905,66959.0,66953.0,0.07467837]
["bitfinex","BTCUSD",1771542921401,0.00042647,66959.0,66953.0,0.07467889]
["bitfinex","BTCUSD",1771542921580,0.00042647,66959.0,66954.0,0.07467762]
["bitfinex","BTCUSD",1771542921951,0.00042647,66959.0,66953.0,0.07467889]
["bitfinex","BTCUSD",1771542923029,0.00042647,66959.0,66954.0,0.07467802]
["bitfinex","BTCUSD",1771542923191,0.07509933,66959.0,66952.0,0.07468003]
["bitfinex","BTCUSD",1771542923388,0.00042647,66959.0,66953.0,0.07467887]
["bitfinex","BTCUSD",1771542923588,0.00042647,66959.0,66954.0,0.07467751]
["bitfinex","BTCUSD",1771542923911,0.00042647,66959.0,66954.0,0.42172208]
["bitfinex","BTCUSD",1771542924106,0.00042647,66959.0,66953.0,0.07467887]
["bitfinex","BTCUSD",1771542924289,0.07509955,66959.0,66952.0,0.07467869]
["bitfinex","BTCUSD",1771542924909,0.07467397,66958.0,66952.0,0.07467869]
["bitfinex","BTCUSD",1771542925132,0.07467485,66957.0,66950.0,0.42172672]
["bitfinex","BTCUSD",1771542925266,0.07467704,66955.0,66950.0,0.34704457]
["bitfinex","BTCUSD",1771542925469,0.07467664,66956.0,66950.0,0.34704457]
["bitfinex","BTCUSD",1771542925780,0.07467664,66956.0,66949.0,0.09720284]
["bitfinex","BTCUSD",1771542926841,0.07467587,66957.0,66950.0,0.07468202]
["bitfinex","BTCUSD",1771542927041,0.074676,66956.0,66950.0,0.07468202]
["bitfinex","BTCUSD",1771542929441,0.074676,66956.0,66949.0,0.09720284]
["bitfinex","BTCUSD",1771542930004,0.00042647,66959.0,66950.0,0.29872768]
["bitfinex","BTCUSD",1771542930209,0.07509933,66959.0,66952.0,0.07467942]
["bitfinex","BTCUSD",1771542930944,0.00042647,66959.0,66953.0,0.42172309]
["bitfinex","BTCUSD",1771542931125,0.00042647,66959.0,66954.0,0.07467781]
["bitfinex","BTCUSD",1771542931503,0.00038147,66959.0,66954.0,0.07467781]
["bitfinex","BTCUSD",1771542931916,0.00038147,66959.0,66955.0,0.07467675]
["bitfinex","BTCUSD",1771542932123,0.00038147,66959.0,66954.0,0.07467781]
["bitfinex","BTCUSD",1771542932124,0.00023103,66959.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1771542932747,0.0003181,66963.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1771542932948,0.0004,66965.0,66956.0,0.36956401]
["bitfinex","BTCUSD",1771542933105,0.0004,66965.0,66961.0,0.07467017]
["bitfinex","BTCUSD",1771542933746,0.00560069,66967.0,66960.0,0.0746695]
["bitfinex","BTCUSD",1771542933747,0.00056,66970.0,66965.0,0.07466524]
["bitfinex","BTCUSD",1771542934009,0.0004,66971.0,66969.0,0.07466076]
["bitfinex","BTCUSD",1771542934169,0.0004,66973.0,66969.0,0.07466076]
["bitfinex","BTCUSD",1771542934337,0.0004,66973.0,66970.0,0.07465991]
["bitfinex","BTCUSD",1771542934777,0.0004,66973.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771542934979,0.0748992,66976.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771542935388,0.0002455,66976.0,66970.0,0.07466028]
["bitfinex","BTCUSD",1771542936436,0.0002455,66976.0,66969.0,0.07466122]
["bitfinex","BTCUSD",1771542936991,0.07465589,66974.0,66968.0,0.34704457]
["bitfinex","BTCUSD",1771542937355,0.07465589,66974.0,66967.0,0.07466342]
["bitfinex","BTCUSD",1771542938779,0.07465515,66975.0,66967.0,0.07466342]
["bitfinex","BTCUSD",1771542938780,0.07465515,66975.0,66968.0,0.07466239]
["bitfinex","BTCUSD",1771542940402,0.0004,66974.0,66968.0,0.07466239]
["bitfinex","BTCUSD",1771542940947,0.07466019,66971.0,66965.0,0.02251944]
["bitfinex","BTCUSD",1771542941084,0.53402511,66980.0,66964.0,0.07466652]
["bitfinex","BTCUSD",1771542941289,0.02368933,66978.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542941506,0.07465667,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542942659,0.07465667,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542943563,0.07465587,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542943993,0.07465667,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542944165,0.07465598,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542945490,0.07465667,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542945635,0.07465593,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771542947206,0.02368933,66973.0,66957.0,0.02355668]
["bitfinex","BTCUSD",1771542947350,0.07465926,66971.0,66964.0,0.07466593]
["bitfinex","BTCUSD",1771542947987,0.07465806,66972.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771542948727,0.07465932,66971.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771542951372,0.07466055,66970.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771542951576,0.07465932,66971.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771542952232,0.07465981,66972.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771542952545,0.07465749,66973.0,66967.0,0.0002]
["bitfinex","BTCUSD",1771542952892,0.0004,66974.0,66970.0,0.07465976]
["bitfinex","BTCUSD",1771542953061,0.00016,66980.0,66967.0,0.36158911]
["bitfinex","BTCUSD",1771542953062,0.07480942,66980.0,66972.0,0.07465767]
["bitfinex","BTCUSD",1771542953207,0.07465076,66979.0,66972.0,0.07465767]
["bitfinex","BTCUSD",1771542953409,0.07465076,66979.0,66971.0,0.09821407]
["bitfinex","BTCUSD",1771542953612,0.07465193,66978.0,66971.0,0.07465739]
["bitfinex","BTCUSD",1771542954265,0.29899221,66981.0,66978.0,0.07465052]
["bitfinex","BTCUSD",1771542954266,0.0004,66981.0,66978.0,0.07465052]
["bitfinex","BTCUSD",1771542954470,0.0004,66981.0,66979.0,0.07464991]
["bitfinex","BTCUSD",1771542954872,0.00024954,66981.0,66979.0,0.07464991]
["bitfinex","BTCUSD",1771542955075,9.907e-05,66981.0,66977.0,0.07465065]
["bitfinex","BTCUSD",1771542955377,0.07464956,66980.0,66973.0,0.07465614]
["bitfinex","BTCUSD",1771542955677,0.02390804,66981.0,66970.0,0.00036]
["bitfinex","BTCUSD",1771542955841,0.0004,66974.0,66970.0,0.00036]
["bitfinex","BTCUSD",1771542958027,0.0004,66974.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1771542961938,0.0004,66974.0,66972.0,0.07465762]
["bitfinex","BTCUSD",1771542962438,0.0004,66974.0,66971.0,0.07465886]
["bitfinex","BTCUSD",1771542962796,0.0004,66974.0,66960.0,0.1798]
["bitfinex","BTCUSD",1771542963028,0.0004,66974.0,66964.0,0.07466662]
["bitfinex","BTCUSD",1771542963029,0.07465784,66973.0,66964.0,0.07466662]
["bitfinex","BTCUSD",1771542963237,0.07465784,66973.0,66966.0,0.07466413]
["bitfinex","BTCUSD",1771542963568,0.07465814,66972.0,66970.0,0.0002]
["bitfinex","BTCUSD",1771542963696,0.07465784,66973.0,66966.0,0.07466422]
["bitfinex","BTCUSD",1771542963897,0.09787829,66974.0,66964.0,0.07466692]
["bitfinex","BTCUSD",1771542963898,0.07465904,66972.0,66964.0,0.07466692]
["bitfinex","BTCUSD",1771542964105,0.07466073,66970.0,66963.0,0.07486592]
["bitfinex","BTCUSD",1771542964558,0.35298128,66969.0,66950.0,0.25774777]
["bitfinex","BTCUSD",1771542964769,0.07466874,66963.0,66954.0,0.0001622]
["bitfinex","BTCUSD",1771542964974,0.09749148,66961.0,66954.0,0.07483969]
["bitfinex","BTCUSD",1771542965399,0.09749148,66961.0,66955.0,0.074677]
["bitfinex","BTCUSD",1771542965400,0.02282058,66961.0,66955.0,0.074677]
["bitfinex","BTCUSD",1771542965622,0.02282058,66961.0,66956.0,0.07487541]
["bitfinex","BTCUSD",1771542965820,0.02282058,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771542966031,0.02282058,66961.0,66956.0,0.07487546]
["bitfinex","BTCUSD",1771542966460,0.02282058,66961.0,66957.0,0.07467449]
["bitfinex","BTCUSD",1771542966905,0.02282058,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771542967111,0.0974912,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771542968590,0.02282058,66961.0,66956.0,0.0002]
["bitfinex","BTCUSD",1771542968704,0.02282058,66961.0,66956.0,0.07487586]
["bitfinex","BTCUSD",1771542968900,0.02282058,66961.0,66956.0,0.07477586]
["bitfinex","BTCUSD",1771542969103,0.02282058,66961.0,66956.0,0.0001]
["bitfinex","BTCUSD",1771542970358,0.09749129,66961.0,66956.0,0.0001]
["bitfinex","BTCUSD",1771542971564,0.02282058,66961.0,66956.0,0.0001]
["bitfinex","BTCUSD",1771542971759,0.0746718,66960.0,66956.0,0.0001]
["bitfinex","BTCUSD",1771542972212,0.07467263,66959.0,66956.0,0.0001]
["bitfinex","BTCUSD",1771542972637,0.0746718,66960.0,66956.0,0.0001]
["bitfinex","BTCUSD",1771542973242,0.09749276,66961.0,66956.0,0.0001]
["bitfinex","BTCUSD",1771542973447,0.09749136,66961.0,66956.0,0.0001]
["bitfinex","BTCUSD",1771542974192,0.02282058,66961.0,66956.0,0.0001]
["bitfinex","BTCUSD",1771542974361,0.02282058,66961.0,66957.0,0.07467448]
["bitfinex","BTCUSD",1771542974567,0.02282058,66961.0,66956.0,0.0001]
["bitfinex","BTCUSD",1771542975990,0.0974912,66961.0,66956.0,0.0001]
["bitfinex","BTCUSD",1771542977754,0.02282058,66961.0,66956.0,0.07477587]
["bitfinex","BTCUSD",1771542977962,0.02282058,66961.0,66956.0,0.07477578]
["bitfinex","BTCUSD",1771542978377,0.02282058,66961.0,66956.0,0.0001]
["bitfinex","BTCUSD",1771542978580,0.07466935,66962.0,66956.0,0.0001]
["bitfinex","BTCUSD",1771542979590,0.07467065,66961.0,66956.0,0.0001]
["bitfinex","BTCUSD",1771542979790,0.07466935,66962.0,66956.0,0.0001]
["bitfinex","BTCUSD",1771542980536,0.07467005,66963.0,66956.0,0.0001]
["bitfinex","BTCUSD",1771542980537,0.02254252,66966.0,66956.0,0.0001]
["bitfinex","BTCUSD",1771542980743,0.00016,66970.0,66956.0,0.0001]
["bitfinex","BTCUSD",1771542980744,0.07466267,66968.0,66961.0,0.07466966]
["bitfinex","BTCUSD",1771542980961,0.07466267,66968.0,66960.0,0.07466966]
["bitfinex","BTCUSD",1771542981173,0.07466377,66967.0,66960.0,0.07466966]
["bitfinex","BTCUSD",1771542982186,0.07466267,66968.0,66960.0,0.07466966]
["bitfinex","BTCUSD",1771542982590,0.07466389,66967.0,66960.0,0.07466966]
["bitfinex","BTCUSD",1771542982800,0.07466168,66969.0,66961.0,0.07466977]
["bitfinex","BTCUSD",1771542983002,0.07466168,66969.0,66962.0,0.07466888]
["bitfinex","BTCUSD",1771542983210,0.07466298,66968.0,66961.0,0.07466977]
["bitfinex","BTCUSD",1771542983409,0.07506168,66969.0,66961.0,0.07466977]
["bitfinex","BTCUSD",1771542983614,0.07506168,66969.0,66962.0,0.07466912]
["bitfinex","BTCUSD",1771542983929,0.07466255,66968.0,66961.0,0.07466977]
["bitfinex","BTCUSD",1771542984133,0.07506168,66969.0,66962.0,0.07466908]
["bitfinex","BTCUSD",1771542984332,0.07466272,66968.0,66961.0,0.07466977]
["bitfinex","BTCUSD",1771542984656,0.07506168,66969.0,66962.0,0.07466881]
["bitfinex","BTCUSD",1771542984932,0.07506168,66969.0,66961.0,0.07466977]
["bitfinex","BTCUSD",1771542985545,0.07506168,66969.0,66962.0,0.07466912]
["bitfinex","BTCUSD",1771542986896,0.07466264,66968.0,66961.0,0.07466977]
["bitfinex","BTCUSD",1771542989411,0.22391703,66968.0,66961.0,0.07466977]
["bitfinex","BTCUSD",1771542990282,0.22431703,66968.0,66961.0,0.07466977]
["bitfinex","BTCUSD",1771542990441,0.07506264,66968.0,66961.0,0.07466977]
["bitfinex","BTCUSD",1771542992186,0.1493748,66967.0,66961.0,0.07466977]
["bitfinex","BTCUSD",1771542999372,0.1497748,66967.0,66961.0,0.07466977]
["bitfinex","BTCUSD",1771543002345,0.17230696,66967.0,66956.0,0.07477535]
["bitfinex","BTCUSD",1771543002697,0.07466734,66964.0,66956.0,0.07477526]
["bitfinex","BTCUSD",1771543003079,0.22404214,66964.0,66957.0,0.0746745]
["bitfinex","BTCUSD",1771543003288,0.22404214,66964.0,66958.0,0.07467344]
["bitfinex","BTCUSD",1771543003289,0.1493748,66964.0,66958.0,0.07467344]
["bitfinex","BTCUSD",1771543003584,0.1493748,66963.0,66958.0,0.07467344]
["bitfinex","BTCUSD",1771543003776,0.07466614,66965.0,66958.0,0.07467344]
["bitfinex","BTCUSD",1771543004555,0.22414863,66965.0,66959.0,0.07467252]
["bitfinex","BTCUSD",1771543004935,0.14948249,66965.0,66959.0,0.07467252]
["bitfinex","BTCUSD",1771543005247,0.14948249,66964.0,66959.0,0.07467252]
["bitfinex","BTCUSD",1771543005398,0.07466645,66966.0,66959.0,0.07467252]
["bitfinex","BTCUSD",1771543005803,0.22415516,66966.0,66959.0,0.07467252]
["bitfinex","BTCUSD",1771543007343,0.07466626,66965.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771543007549,0.07466626,66965.0,66959.0,0.07487252]
["bitfinex","BTCUSD",1771543010259,0.07466626,66965.0,66958.0,0.07467344]
["bitfinex","BTCUSD",1771543010260,0.09719803,66966.0,66954.0,0.0001622]
["bitfinex","BTCUSD",1771543010556,0.07466875,66963.0,66956.0,0.07467573]
["bitfinex","BTCUSD",1771543011448,0.07466937,66962.0,66956.0,0.07467573]
["bitfinex","BTCUSD",1771543012076,0.07467066,66961.0,66954.0,0.07483993]
["bitfinex","BTCUSD",1771543012305,0.07466937,66962.0,66955.0,0.07467647]
["bitfinex","BTCUSD",1771543013078,0.07467056,66961.0,66955.0,0.07467647]
["bitfinex","BTCUSD",1771543014327,0.07467056,66961.0,66955.0,0.07467688]
["bitfinex","BTCUSD",1771543014617,0.07467056,66961.0,66954.0,0.07483993]
["bitfinex","BTCUSD",1771543014997,0.07467056,66961.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771543015196,0.07466961,66962.0,66955.0,0.07487673]
["bitfinex","BTCUSD",1771543015527,0.07466961,66962.0,66956.0,0.07467583]
["bitfinex","BTCUSD",1771543015917,0.07467062,66961.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771543016674,0.07466961,66962.0,66955.0,0.07467648]
["bitfinex","BTCUSD",1771543018180,0.07467051,66961.0,66955.0,0.07467648]
["bitfinex","BTCUSD",1771543018732,0.07466961,66962.0,66955.0,0.07467648]
["bitfinex","BTCUSD",1771543019137,0.07466961,66962.0,66956.0,0.07467583]
["bitfinex","BTCUSD",1771543019522,0.07467043,66961.0,66955.0,0.07467648]
["bitfinex","BTCUSD",1771543019734,0.07466961,66962.0,66955.0,0.07467648]
["bitfinex","BTCUSD",1771543020365,0.07466961,66962.0,66956.0,0.07467588]
["bitfinex","BTCUSD",1771543021394,0.07466961,66962.0,66955.0,0.07467648]
["bitfinex","BTCUSD",1771543021775,0.07466961,66962.0,66954.0,0.07483855]
["bitfinex","BTCUSD",1771543021776,0.07466741,66964.0,66954.0,0.0001622]
["bitfinex","BTCUSD",1771543021968,0.07466741,66964.0,66954.0,0.000173]
["bitfinex","BTCUSD",1771543021969,0.07467256,66959.0,66954.0,0.000173]
["bitfinex","BTCUSD",1771543022099,0.14945959,66964.0,66946.0,0.0001412]
["bitfinex","BTCUSD",1771543022100,0.07468148,66951.0,66946.0,0.0001412]
["bitfinex","BTCUSD",1771543022292,0.07468148,66951.0,66949.0,0.00027147]
["bitfinex","BTCUSD",1771543022534,0.07467893,66954.0,66949.0,0.00027147]
["bitfinex","BTCUSD",1771543024131,0.07467726,66955.0,66949.0,0.00027147]
["bitfinex","BTCUSD",1771543025559,0.07467764,66956.0,66949.0,0.07495517]
["bitfinex","BTCUSD",1771543026010,0.22401521,66956.0,66949.0,0.07495517]
["bitfinex","BTCUSD",1771543031810,0.25750175,66960.0,66954.0,0.0746773]
["bitfinex","BTCUSD",1771543031964,0.25750175,66960.0,66958.0,0.02446067]
["bitfinex","BTCUSD",1771543031965,0.00016,66960.0,66958.0,0.02446067]
["bitfinex","BTCUSD",1771543032378,0.07466729,66964.0,66958.0,0.02446067]
["bitfinex","BTCUSD",1771543033091,0.07466838,66963.0,66958.0,0.02446067]
["bitfinex","BTCUSD",1771543033931,0.07466831,66963.0,66958.0,0.02446067]
["bitfinex","BTCUSD",1771543034926,0.07466831,66963.0,66958.0,0.02429511]
["bitfinex","BTCUSD",1771543035276,0.07466729,66964.0,66958.0,0.02429511]
["bitfinex","BTCUSD",1771543035704,0.07466847,66963.0,66958.0,0.02429511]
["bitfinex","BTCUSD",1771543036443,0.07466847,66963.0,66958.0,0.02412959]
["bitfinex","BTCUSD",1771543036602,0.07466847,66963.0,66958.0,0.02396408]
["bitfinex","BTCUSD",1771543037702,0.07466932,66962.0,66958.0,0.02396408]
["bitfinex","BTCUSD",1771543037920,0.07466847,66963.0,66958.0,0.02396408]
["bitfinex","BTCUSD",1771543038140,0.07466937,66962.0,66958.0,0.02396408]
["bitfinex","BTCUSD",1771543038449,0.07466847,66963.0,66958.0,0.02396408]
["bitfinex","BTCUSD",1771543038738,0.00016,66970.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1771543039037,0.00016,66970.0,66966.0,0.09912542]
["bitfinex","BTCUSD",1771543039814,0.00056,66970.0,66966.0,0.02446067]
["bitfinex","BTCUSD",1771543041525,0.0005412,66974.0,66967.0,0.0991239]
["bitfinex","BTCUSD",1771543041719,0.07519742,66974.0,66967.0,0.0991239]
["bitfinex","BTCUSD",1771543041966,0.07465814,66972.0,66967.0,0.02446067]
["bitfinex","BTCUSD",1771543042547,0.07465706,66973.0,66967.0,0.02446067]
["bitfinex","BTCUSD",1771543042725,0.0005412,66974.0,66967.0,0.02446067]
["bitfinex","BTCUSD",1771543042919,0.07519744,66974.0,66967.0,0.09912364]
["bitfinex","BTCUSD",1771543043317,0.07519744,66974.0,66967.0,0.02446067]
["bitfinex","BTCUSD",1771543043517,0.07519744,66974.0,66967.0,0.09912419]
["bitfinex","BTCUSD",1771543043813,0.22387744,66973.0,66967.0,0.02446067]
["bitfinex","BTCUSD",1771543045235,0.14922033,66973.0,66967.0,0.02446067]
["bitfinex","BTCUSD",1771543045438,0.14922033,66972.0,66967.0,0.02446067]
["bitfinex","BTCUSD",1771543045637,0.07519708,66974.0,66967.0,0.09912359]
["bitfinex","BTCUSD",1771543045854,0.2238434,66973.0,66967.0,0.02446067]
["bitfinex","BTCUSD",1771543046560,0.2242434,66973.0,66967.0,0.02446067]
["bitfinex","BTCUSD",1771543046761,0.07505764,66973.0,66967.0,0.02446067]
["bitfinex","BTCUSD",1771543047803,0.0004,66973.0,66967.0,0.09912375]
["bitfinex","BTCUSD",1771543048363,0.29901254,66977.0,66933.0,0.0002]
["bitfinex","BTCUSD",1771543048364,0.0004,66977.0,66973.0,0.33937505]
["bitfinex","BTCUSD",1771543048569,0.0004,66979.0,66970.0,0.33937505]
["bitfinex","BTCUSD",1771543048770,0.0004,66979.0,66976.0,0.07465272]
["bitfinex","BTCUSD",1771543048970,0.0004,66979.0,66975.0,0.07465272]
["bitfinex","BTCUSD",1771543049507,0.07515781,66979.0,66972.0,0.07465781]
["bitfinex","BTCUSD",1771543049928,0.0005072,66979.0,66972.0,0.07465781]
["bitfinex","BTCUSD",1771543050115,0.07515813,66979.0,66972.0,0.07465781]
["bitfinex","BTCUSD",1771543050298,0.07515938,66979.0,66971.0,0.07465862]
["bitfinex","BTCUSD",1771543050499,0.0010534,66979.0,66970.0,0.02446067]
["bitfinex","BTCUSD",1771543051217,0.02254072,66977.0,66960.0,0.00016]
["bitfinex","BTCUSD",1771543051565,0.25729004,66970.0,66954.0,0.33937505]
["bitfinex","BTCUSD",1771543051744,0.02254072,66966.0,66954.0,0.02446067]
["bitfinex","BTCUSD",1771543051944,0.07466659,66965.0,66957.0,0.07467371]
["bitfinex","BTCUSD",1771543052114,0.07466587,66965.0,66956.0,0.0746752]
["bitfinex","BTCUSD",1771543052317,0.0746688,66963.0,66956.0,0.0746752]
["bitfinex","BTCUSD",1771543052630,0.07466951,66962.0,66955.0,0.07467666]
["bitfinex","BTCUSD",1771543053041,0.0746688,66963.0,66955.0,0.07467666]
["bitfinex","BTCUSD",1771543053241,0.07466982,66962.0,66955.0,0.07467666]
["bitfinex","BTCUSD",1771543053538,0.07485622,66962.0,66955.0,0.07467666]
["bitfinex","BTCUSD",1771543054592,0.07485622,66962.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771543055041,0.07467097,66961.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771543055196,0.07467144,66960.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771543055528,0.0001864,66960.0,66959.0,0.0002]
["bitfinex","BTCUSD",1771543058328,0.0001864,66960.0,66959.0,3.449e-05]
["bitfinex","BTCUSD",1771543059428,0.0004,66987.0,66979.0,0.02387182]
["bitfinex","BTCUSD",1771543059601,0.00016,66990.0,66984.0,0.07464407]
["bitfinex","BTCUSD",1771543059803,0.00016,66990.0,66984.0,0.07475123]
["bitfinex","BTCUSD",1771543060002,0.00016,66990.0,66970.0,0.25745004]
["bitfinex","BTCUSD",1771543060210,0.29856093,66988.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1771543060408,0.07464357,66985.0,66977.0,0.0746524]
["bitfinex","BTCUSD",1771543060571,0.07464357,66985.0,66976.0,0.07465142]
["bitfinex","BTCUSD",1771543060771,0.07464525,66984.0,66976.0,0.07465142]
["bitfinex","BTCUSD",1771543060992,0.00027959,66990.0,66982.0,0.07464632]
["bitfinex","BTCUSD",1771543060993,0.07491817,66990.0,66982.0,0.07464632]
["bitfinex","BTCUSD",1771543061568,0.07463925,66989.0,66982.0,0.07464632]
["bitfinex","BTCUSD",1771543062667,0.00027959,66990.0,66984.0,0.07464453]
["bitfinex","BTCUSD",1771543062999,0.0004,66986.0,66981.0,0.07464788]
["bitfinex","BTCUSD",1771543063346,0.0004,66986.0,66980.0,0.07464893]
["bitfinex","BTCUSD",1771543063752,0.0004,66986.0,66981.0,0.07464799]
["bitfinex","BTCUSD",1771543065619,0.0004,66986.0,66982.0,0.07464679]
["bitfinex","BTCUSD",1771543066449,0.0004,66986.0,66981.0,0.07464799]
["bitfinex","BTCUSD",1771543067205,0.0004,66986.0,66978.0,0.07465028]
["bitfinex","BTCUSD",1771543067537,0.0004,66986.0,66975.0,0.07465421]
["bitfinex","BTCUSD",1771543067538,0.07464707,66982.0,66975.0,0.07465421]
["bitfinex","BTCUSD",1771543067749,0.07464707,66982.0,66974.0,0.07465549]
["bitfinex","BTCUSD",1771543067949,0.29857485,66985.0,66970.0,0.02403182]
["bitfinex","BTCUSD",1771543067950,0.0746452,66984.0,66977.0,0.07465215]
["bitfinex","BTCUSD",1771543068250,0.07464391,66985.0,66978.0,0.07465133]
["bitfinex","BTCUSD",1771543068604,0.07504423,66986.0,66979.0,0.07465025]
["bitfinex","BTCUSD",1771543068777,0.07504253,66986.0,66979.0,0.07465025]
["bitfinex","BTCUSD",1771543068978,0.0004,66986.0,66980.0,0.07464858]
["bitfinex","BTCUSD",1771543069528,0.07504295,66986.0,66979.0,0.07465015]
["bitfinex","BTCUSD",1771543069746,0.07504295,66986.0,66978.0,0.07465108]
["bitfinex","BTCUSD",1771543069747,0.0746439,66985.0,66978.0,0.07465108]
["bitfinex","BTCUSD",1771543070579,0.0004,66986.0,66979.0,0.07465011]
["bitfinex","BTCUSD",1771543070786,0.0004,66986.0,66980.0,0.07464857]
["bitfinex","BTCUSD",1771543071328,0.0004,66986.0,66981.0,0.074648]
["bitfinex","BTCUSD",1771543071677,0.0004,66986.0,66979.0,0.07464849]
["bitfinex","BTCUSD",1771543071811,0.0004,66986.0,66982.0,0.39826696]
["bitfinex","BTCUSD",1771543072019,0.0004,66986.0,66983.0,0.02387182]
["bitfinex","BTCUSD",1771543072245,0.0004,66986.0,66982.0,0.07464633]
["bitfinex","BTCUSD",1771543072669,0.0004,66986.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1771543073981,0.0004,66986.0,66984.0,0.07464453]
["bitfinex","BTCUSD",1771543074567,0.0004,66986.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1771543075001,0.00027959,66990.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1771543075792,0.00027959,66990.0,66984.0,0.07464453]
["bitfinex","BTCUSD",1771543078582,0.07463698,66991.0,66984.0,0.07464453]
["bitfinex","BTCUSD",1771543079921,0.07463619,66992.0,66985.0,0.07464327]
["bitfinex","BTCUSD",1771543080126,0.05222533,66990.0,66985.0,0.00011959]
["bitfinex","BTCUSD",1771543080306,0.0004,66993.0,66985.0,0.00011959]
["bitfinex","BTCUSD",1771543080510,0.27585157,66992.0,66985.0,0.00011959]
["bitfinex","BTCUSD",1771543080719,0.07463843,66990.0,66985.0,0.00011959]
["bitfinex","BTCUSD",1771543080922,0.07463984,66989.0,66985.0,0.00011959]
["bitfinex","BTCUSD",1771543081124,0.0004,66993.0,66985.0,0.00011959]
["bitfinex","BTCUSD",1771543081125,0.07463984,66990.0,66985.0,0.00011959]
["bitfinex","BTCUSD",1771543082283,0.07463888,66991.0,66985.0,0.00011959]
["bitfinex","BTCUSD",1771543082918,0.07463804,66990.0,66985.0,0.00011959]
["bitfinex","BTCUSD",1771543083698,0.07503804,66990.0,66985.0,0.00011959]
["bitfinex","BTCUSD",1771543083907,0.07503804,66990.0,66981.0,0.07464636]
["bitfinex","BTCUSD",1771543083908,0.07464063,66988.0,66981.0,0.07464636]
["bitfinex","BTCUSD",1771543084110,0.0747602,66988.0,66981.0,0.07464636]
["bitfinex","BTCUSD",1771543084728,0.00011957,66988.0,66975.0,0.02271616]
["bitfinex","BTCUSD",1771543084940,0.00011957,66988.0,66962.0,0.15289472]
["bitfinex","BTCUSD",1771543084941,0.33686728,66979.0,66962.0,0.15289472]
["bitfinex","BTCUSD",1771543085179,0.07466262,66968.0,66962.0,0.09811186]
["bitfinex","BTCUSD",1771543085386,0.05116852,66968.0,66962.0,0.09811186]
["bitfinex","BTCUSD",1771543085598,0.0323624,66968.0,66959.0,0.02271616]
["bitfinex","BTCUSD",1771543085812,0.07466318,66969.0,66959.0,0.09738848]
["bitfinex","BTCUSD",1771543085813,0.07466505,66966.0,66959.0,0.09738848]
["bitfinex","BTCUSD",1771543086259,0.07466644,66965.0,66955.0,0.0891132]
["bitfinex","BTCUSD",1771543086468,0.07466647,66965.0,66950.0,0.38381952]
["bitfinex","BTCUSD",1771543086686,0.00016,66960.0,66958.0,0.07467297]
["bitfinex","BTCUSD",1771543086895,0.07466604,66965.0,66958.0,0.07467297]
["bitfinex","BTCUSD",1771543087729,0.02484835,66968.0,66962.0,0.07466812]
["bitfinex","BTCUSD",1771543088707,0.02484835,66968.0,66952.0,0.2987187]
["bitfinex","BTCUSD",1771543088708,0.07466521,66966.0,66952.0,0.2987187]
["bitfinex","BTCUSD",1771543088929,0.07466521,66966.0,66959.0,0.07467208]
["bitfinex","BTCUSD",1771543089139,0.07466521,66966.0,66955.0,0.25321773]
["bitfinex","BTCUSD",1771543089140,0.07466547,66966.0,66955.0,0.25321773]
["bitfinex","BTCUSD",1771543089363,0.32350154,66968.0,66955.0,0.25321773]
["bitfinex","BTCUSD",1771543089364,0.07466587,66965.0,66958.0,0.07467332]
["bitfinex","BTCUSD",1771543091073,0.07466541,66966.0,66958.0,0.07467332]
["bitfinex","BTCUSD",1771543091247,0.07466541,66966.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771543091655,0.07466619,66965.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771543092057,0.0746671,66964.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771543092479,0.07466619,66965.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771543094283,0.0746676,66964.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771543094929,0.07466619,66965.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771543095847,0.25251801,66969.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771543096045,0.07466605,66965.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771543096955,0.02499999,66963.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771543097508,0.07466771,66965.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771543097710,0.0996677,66965.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771543105415,0.02499999,66965.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771543105612,0.29880564,66970.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771543105613,0.00016,66970.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771543105806,0.09965531,66975.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771543105807,0.07465492,66975.0,66968.0,0.07466221]
["bitfinex","BTCUSD",1771543106742,0.0746559,66974.0,66967.0,0.07466183]
["bitfinex","BTCUSD",1771543107074,0.07465492,66975.0,66968.0,0.07466243]
["bitfinex","BTCUSD",1771543107476,0.07465595,66974.0,66967.0,0.07466183]
["bitfinex","BTCUSD",1771543107690,0.07465492,66975.0,66968.0,0.07466209]
["bitfinex","BTCUSD",1771543108033,0.07465261,66977.0,66969.0,0.41320413]
["bitfinex","BTCUSD",1771543108236,0.29860228,66979.0,66969.0,0.41320413]
["bitfinex","BTCUSD",1771543108666,0.07465291,66977.0,66970.0,0.07466018]
["bitfinex","BTCUSD",1771543109057,0.07465857,66972.0,66964.0,0.07466604]
["bitfinex","BTCUSD",1771543109229,0.07465857,66972.0,66965.0,0.07466565]
["bitfinex","BTCUSD",1771543112353,0.07465941,66971.0,66964.0,0.07466604]
["bitfinex","BTCUSD",1771543112753,0.07465941,66971.0,66963.0,0.07466643]
["bitfinex","BTCUSD",1771543112976,0.07466086,66970.0,66963.0,0.07466643]
["bitfinex","BTCUSD",1771543114748,0.29865104,66968.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771543114976,0.02499999,66964.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771543115179,0.09966733,66964.0,66960.0,0.00036]
["bitfinex","BTCUSD",1771543115851,0.09966733,66964.0,66957.0,0.07467435]
["bitfinex","BTCUSD",1771543115852,0.09966756,66964.0,66957.0,0.07467435]
["bitfinex","BTCUSD",1771543116242,0.02499999,66964.0,66958.0,0.07467351]
["bitfinex","BTCUSD",1771543117059,0.07466851,66963.0,66955.0,0.25431507]
["bitfinex","BTCUSD",1771543117258,0.0996697,66962.0,66955.0,0.25431507]
["bitfinex","BTCUSD",1771543119739,0.02499999,66962.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771543119938,0.09967447,66958.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771543120145,0.07467525,66957.0,66953.0,0.0002]
["bitfinex","BTCUSD",1771543121070,0.07466774,66964.0,66956.0,0.07467489]
["bitfinex","BTCUSD",1771543121291,0.07467128,66961.0,66954.0,0.07467775]
["bitfinex","BTCUSD",1771543121985,0.07467128,66961.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771543122366,0.0746695,66962.0,66955.0,0.07487635]
["bitfinex","BTCUSD",1771543122938,0.00016,66970.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1771543123177,0.07466393,66967.0,66960.0,0.07467089]
["bitfinex","BTCUSD",1771543123379,0.14935615,66967.0,66961.0,0.07467003]
["bitfinex","BTCUSD",1771543123556,0.07466425,66967.0,66960.0,0.07467089]
["bitfinex","BTCUSD",1771543123754,0.22401883,66967.0,66960.0,0.07467089]
["bitfinex","BTCUSD",1771543123986,0.14935458,66967.0,66960.0,0.07467089]
["bitfinex","BTCUSD",1771543124162,0.0004,66969.0,66962.0,0.07466817]
["bitfinex","BTCUSD",1771543124368,0.0004,66969.0,66963.0,0.07466798]
["bitfinex","BTCUSD",1771543124790,0.07506174,66969.0,66962.0,0.07466817]
["bitfinex","BTCUSD",1771543125725,0.02493682,66970.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1771543125926,0.02493682,66970.0,66968.0,0.07466203]
["bitfinex","BTCUSD",1771543125927,0.0004,66986.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771543126054,0.0004,66986.0,66980.0,0.07464865]
["bitfinex","BTCUSD",1771543126260,0.0004,66986.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1771543126502,0.00056,66990.0,66984.0,0.07464414]
["bitfinex","BTCUSD",1771543126895,0.00056,66990.0,66983.0,0.07464414]
["bitfinex","BTCUSD",1771543126896,0.07519816,66990.0,66983.0,0.07464414]
["bitfinex","BTCUSD",1771543127120,0.07519816,66990.0,66979.0,0.02454574]
["bitfinex","BTCUSD",1771543127121,0.00056,66990.0,66979.0,0.02454574]
["bitfinex","BTCUSD",1771543127295,0.02477682,66989.0,66975.0,0.07465378]
["bitfinex","BTCUSD",1771543127461,0.07464397,66985.0,66978.0,0.07465131]
["bitfinex","BTCUSD",1771543130419,0.07464478,66984.0,66977.0,0.07465243]
["bitfinex","BTCUSD",1771543130824,0.07464397,66985.0,66977.0,0.07465243]
["bitfinex","BTCUSD",1771543130981,0.07464397,66985.0,66978.0,0.07465127]
["bitfinex","BTCUSD",1771543131469,0.07504397,66985.0,66978.0,0.07465091]
["bitfinex","BTCUSD",1771543132520,0.0004,66985.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1771543132704,0.0004,66985.0,66975.0,0.07465377]
["bitfinex","BTCUSD",1771543132705,0.07464667,66983.0,66975.0,0.07465377]
["bitfinex","BTCUSD",1771543132909,0.07464732,66982.0,66975.0,0.07465377]
["bitfinex","BTCUSD",1771543133067,0.07464836,66981.0,66974.0,0.07465366]
["bitfinex","BTCUSD",1771543133266,0.07464732,66982.0,66975.0,0.07465467]
["bitfinex","BTCUSD",1771543133877,0.07464653,66984.0,66976.0,0.07465287]
["bitfinex","BTCUSD",1771543134285,0.07464653,66984.0,66977.0,0.07465214]
["bitfinex","BTCUSD",1771543134490,0.07504372,66985.0,66978.0,0.07465134]
["bitfinex","BTCUSD",1771543135356,0.07504372,66985.0,66977.0,0.07465214]
["bitfinex","BTCUSD",1771543135638,0.07464595,66983.0,66976.0,0.07465332]
["bitfinex","BTCUSD",1771543136663,0.07464507,66984.0,66976.0,0.07465332]
["bitfinex","BTCUSD",1771543136864,0.07464507,66984.0,66977.0,0.07465222]
["bitfinex","BTCUSD",1771543137243,0.07464507,66984.0,66976.0,0.07465332]
["bitfinex","BTCUSD",1771543137593,0.07464507,66984.0,66977.0,0.07465222]
["bitfinex","BTCUSD",1771543138867,0.07464507,66984.0,66977.0,0.07485222]
["bitfinex","BTCUSD",1771543139031,0.07464584,66983.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771543139233,0.07464584,66983.0,66977.0,0.07485243]
["bitfinex","BTCUSD",1771543139463,0.07464584,66983.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771543139635,0.07464584,66983.0,66977.0,0.07485245]
["bitfinex","BTCUSD",1771543139832,0.07464507,66984.0,66977.0,0.07485245]
["bitfinex","BTCUSD",1771543140203,0.07464586,66983.0,66977.0,0.0002]
["bitfinex","BTCUSD",1771543140407,0.07464469,66984.0,66972.0,0.09920202]
["bitfinex","BTCUSD",1771543140612,0.07464877,66981.0,66974.0,0.07465569]
["bitfinex","BTCUSD",1771543141590,0.07464877,66982.0,66975.0,0.07465466]
["bitfinex","BTCUSD",1771543141777,0.29858841,66982.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1771543142021,0.07465126,66979.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1771543142218,0.07465172,66978.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1771543142426,0.07450125,66978.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1771543143196,0.07465266,66977.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1771543143393,0.33121133,66982.0,66968.0,0.02454574]
["bitfinex","BTCUSD",1771543143613,0.33121133,66982.0,66966.0,0.07466431]
["bitfinex","BTCUSD",1771543143614,0.07465602,66974.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771543143814,0.09747944,66975.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771543144016,0.07465949,66971.0,66964.0,0.07466634]
["bitfinex","BTCUSD",1771543144216,0.07450901,66971.0,66964.0,0.07466634]
["bitfinex","BTCUSD",1771543145384,0.07450901,66971.0,66965.0,0.0746658]
["bitfinex","BTCUSD",1771543145791,0.07450901,66971.0,66964.0,0.07466634]
["bitfinex","BTCUSD",1771543145956,0.07465827,66972.0,66965.0,0.07466564]
["bitfinex","BTCUSD",1771543146181,0.59707149,66994.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1771543146373,0.07464701,66982.0,66974.0,0.07465565]
["bitfinex","BTCUSD",1771543146543,0.07464838,66981.0,66975.0,0.0245968]
["bitfinex","BTCUSD",1771543146745,0.07464701,66982.0,66975.0,0.07465414]
["bitfinex","BTCUSD",1771543146962,0.07464701,66982.0,66976.0,0.02389227]
["bitfinex","BTCUSD",1771543147166,0.07464831,66981.0,66974.0,0.07465565]
["bitfinex","BTCUSD",1771543147367,0.07464831,66981.0,66971.0,0.07465863]
["bitfinex","BTCUSD",1771543147368,0.07465221,66978.0,66971.0,0.07465863]
["bitfinex","BTCUSD",1771543147567,0.25724016,66984.0,66969.0,0.07465945]
["bitfinex","BTCUSD",1771543147568,0.07465459,66976.0,66969.0,0.07465945]
["bitfinex","BTCUSD",1771543149916,0.07465501,66975.0,66968.0,0.07466227]
["bitfinex","BTCUSD",1771543151066,0.07465459,66976.0,66969.0,0.07466107]
["bitfinex","BTCUSD",1771543151291,0.07465497,66975.0,66968.0,0.07466227]
["bitfinex","BTCUSD",1771543151768,0.07465591,66974.0,66966.0,0.07466283]
["bitfinex","BTCUSD",1771543151973,0.07465591,66974.0,66967.0,0.074663]
["bitfinex","BTCUSD",1771543152195,0.07465652,66975.0,66968.0,0.07466204]
["bitfinex","BTCUSD",1771543153053,0.25740016,66980.0,66965.0,0.0002]
["bitfinex","BTCUSD",1771543153174,0.07465504,66975.0,66968.0,0.07466181]
["bitfinex","BTCUSD",1771543153377,0.07465539,66976.0,66968.0,0.07466224]
["bitfinex","BTCUSD",1771543153689,0.07465539,66976.0,66966.0,0.29865504]
["bitfinex","BTCUSD",1771543153690,0.22379323,66979.0,66972.0,0.07465798]
["bitfinex","BTCUSD",1771543154089,0.07465141,66978.0,66972.0,0.07465798]
["bitfinex","BTCUSD",1771543154314,0.22379411,66978.0,66971.0,0.07465904]
["bitfinex","BTCUSD",1771543154493,0.07465303,66977.0,66970.0,0.07465846]
["bitfinex","BTCUSD",1771543155313,0.22385887,66977.0,66970.0,0.07465846]
["bitfinex","BTCUSD",1771543155518,0.07465303,66977.0,66970.0,0.07465846]
["bitfinex","BTCUSD",1771543155796,0.22385882,66977.0,66970.0,0.07465846]
["bitfinex","BTCUSD",1771543155932,0.22385887,66977.0,66970.0,0.07465846]
["bitfinex","BTCUSD",1771543156335,0.07465387,66976.0,66969.0,0.07465972]
["bitfinex","BTCUSD",1771543157249,0.29860126,66979.0,66965.0,0.02409227]
["bitfinex","BTCUSD",1771543157250,0.02350498,66980.0,66965.0,0.02409227]
["bitfinex","BTCUSD",1771543157451,0.02350498,66980.0,66961.0,0.29868084]
["bitfinex","BTCUSD",1771543157452,0.07466421,66967.0,66961.0,0.02389227]
["bitfinex","BTCUSD",1771543157799,0.07466299,66968.0,66961.0,0.0985622]
["bitfinex","BTCUSD",1771543158205,0.07466299,66968.0,66962.0,0.0002]
["bitfinex","BTCUSD",1771543159871,0.07466174,66969.0,66962.0,0.07486913]
["bitfinex","BTCUSD",1771543160698,0.07465887,66972.0,66963.0,0.07466708]
["bitfinex","BTCUSD",1771543160908,0.00016,66980.0,66964.0,0.02389227]
["bitfinex","BTCUSD",1771543161081,0.00027955,66980.0,66970.0,0.02389227]
["bitfinex","BTCUSD",1771543161259,0.07465324,66977.0,66971.0,0.02389227]
["bitfinex","BTCUSD",1771543161462,0.07465368,66976.0,66971.0,0.02389227]
["bitfinex","BTCUSD",1771543161667,0.07465324,66977.0,66971.0,0.02389227]
["bitfinex","BTCUSD",1771543164049,0.07465304,66978.0,66971.0,0.09855132]
["bitfinex","BTCUSD",1771543164612,0.07465172,66978.0,66971.0,0.09855132]
["bitfinex","BTCUSD",1771543164828,0.00027955,66980.0,66971.0,0.02389227]
["bitfinex","BTCUSD",1771543165305,0.07465365,66976.0,66971.0,0.02389227]
["bitfinex","BTCUSD",1771543168798,0.07465251,66977.0,66971.0,0.02389227]
["bitfinex","BTCUSD",1771543170156,0.0004,66978.0,66960.0,0.55628712]
["bitfinex","BTCUSD",1771543170323,0.07505249,66978.0,66968.0,0.07466225]
["bitfinex","BTCUSD",1771543170544,0.07465462,66976.0,66969.0,0.07466126]
["bitfinex","BTCUSD",1771543170927,0.22399657,66976.0,66969.0,0.07466126]
["bitfinex","BTCUSD",1771543172549,0.22399588,66976.0,66969.0,0.07465965]
["bitfinex","BTCUSD",1771543172750,0.14934195,66975.0,66971.0,0.07465861]
["bitfinex","BTCUSD",1771543172977,0.14934195,66974.0,66969.0,0.07466089]
["bitfinex","BTCUSD",1771543173171,0.14934195,66973.0,66969.0,0.07466089]
["bitfinex","BTCUSD",1771543173376,0.14934195,66972.0,66968.0,0.07466085]
["bitfinex","BTCUSD",1771543173556,0.0004,66976.0,66970.0,0.07465977]
["bitfinex","BTCUSD",1771543173908,0.0004,66976.0,66969.0,0.0746607]
["bitfinex","BTCUSD",1771543173909,0.22448338,66976.0,66969.0,0.0746607]
["bitfinex","BTCUSD",1771543174112,0.14942968,66975.0,66969.0,0.0746607]
["bitfinex","BTCUSD",1771543174344,0.0004,66976.0,66968.0,0.02389227]
["bitfinex","BTCUSD",1771543174479,0.0004,66986.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771543174682,0.0004,66986.0,66981.0,0.09853983]
["bitfinex","BTCUSD",1771543174881,0.0004,66986.0,66981.0,0.02389227]
["bitfinex","BTCUSD",1771543175663,0.07464507,66984.0,66977.0,0.07465209]
["bitfinex","BTCUSD",1771543176109,0.07464507,66984.0,66978.0,0.07465126]
["bitfinex","BTCUSD",1771543176468,0.07464507,66984.0,66977.0,0.07465209]
["bitfinex","BTCUSD",1771543177011,0.07464507,66984.0,66977.0,0.09772691]
["bitfinex","BTCUSD",1771543177802,1e-08,66992.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1771543177982,0.00016,67000.0,66994.0,0.0746326]
["bitfinex","BTCUSD",1771543178992,0.29848612,67005.0,66995.0,0.07463238]
["bitfinex","BTCUSD",1771543179404,0.07462392,67003.0,66996.0,0.07463112]
["bitfinex","BTCUSD",1771543179593,0.07462392,67003.0,66995.0,0.07463238]
["bitfinex","BTCUSD",1771543179594,0.07462527,67002.0,66995.0,0.07463238]
["bitfinex","BTCUSD",1771543180762,0.07462606,67001.0,66994.0,0.07463163]
["bitfinex","BTCUSD",1771543181172,0.07462731,67000.0,66993.0,0.02307482]
["bitfinex","BTCUSD",1771543181485,0.0007987,67005.0,66994.0,0.07463291]
["bitfinex","BTCUSD",1771543181486,0.07462778,67001.0,66994.0,0.07463291]
["bitfinex","BTCUSD",1771543182085,0.07462701,67000.0,66993.0,0.09770914]
["bitfinex","BTCUSD",1771543182530,0.07462778,67001.0,66994.0,0.07463348]
["bitfinex","BTCUSD",1771543184047,0.02388313,66996.0,66980.0,0.00016]
["bitfinex","BTCUSD",1771543184344,0.0746361,66992.0,66984.0,0.07479884]
["bitfinex","BTCUSD",1771543184550,0.07463676,66993.0,66985.0,0.07464316]
["bitfinex","BTCUSD",1771543185243,0.07463581,66992.0,66985.0,0.07464316]
["bitfinex","BTCUSD",1771543185474,0.0746354,66994.0,66984.0,0.0001547]
["bitfinex","BTCUSD",1771543185669,0.25740391,67000.0,66989.0,0.07463842]
["bitfinex","BTCUSD",1771543185845,0.0746308,66997.0,66989.0,0.07463842]
["bitfinex","BTCUSD",1771543186813,0.07463147,66996.0,66989.0,0.07463842]
["bitfinex","BTCUSD",1771543187159,0.07463147,66996.0,66990.0,0.02307482]
["bitfinex","BTCUSD",1771543187363,0.0746308,66997.0,66990.0,0.09771265]
["bitfinex","BTCUSD",1771543188169,0.0746308,66997.0,66990.0,0.02307482]
["bitfinex","BTCUSD",1771543188593,0.07463145,66996.0,66990.0,0.02307482]
["bitfinex","BTCUSD",1771543188823,0.07462972,66998.0,66990.0,0.02307482]
["bitfinex","BTCUSD",1771543189019,0.07462972,66998.0,66990.0,0.09771214]
["bitfinex","BTCUSD",1771543189223,0.07463066,66997.0,66990.0,0.09771214]
["bitfinex","BTCUSD",1771543189422,0.07462972,66998.0,66990.0,0.09771214]
["bitfinex","BTCUSD",1771543189423,0.07462972,66998.0,66992.0,0.02307482]
["bitfinex","BTCUSD",1771543190027,0.00016,67000.0,66992.0,0.02307482]
["bitfinex","BTCUSD",1771543190272,0.07462554,67002.0,66995.0,0.02307482]
["bitfinex","BTCUSD",1771543190456,0.07462554,67002.0,66995.0,0.07463209]
["bitfinex","BTCUSD",1771543190638,0.0007987,67005.0,66996.0,0.02307482]
["bitfinex","BTCUSD",1771543190805,0.0007987,67005.0,66999.0,0.07462768]
["bitfinex","BTCUSD",1771543190992,0.07542082,67005.0,66998.0,0.07462903]
["bitfinex","BTCUSD",1771543191197,0.07462275,67004.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1771543191920,0.07462275,67004.0,66997.0,0.09770502]
["bitfinex","BTCUSD",1771543192123,0.07462275,67004.0,66998.0,0.02307482]
["bitfinex","BTCUSD",1771543192498,0.07462275,67004.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1771543192499,0.0007987,67005.0,66997.0,0.02307482]
["bitfinex","BTCUSD",1771543192699,0.0007987,67005.0,67001.0,0.02307482]
["bitfinex","BTCUSD",1771543193049,0.0007987,67005.0,67001.0,0.09770048]
["bitfinex","BTCUSD",1771543193248,0.0007987,67005.0,67002.0,0.02307482]
["bitfinex","BTCUSD",1771543193855,0.0004,67003.0,67002.0,0.02307482]
["bitfinex","BTCUSD",1771543196809,0.0004,67003.0,67002.0,0.09769945]
["bitfinex","BTCUSD",1771543197164,0.0004,67003.0,67002.0,0.02307482]
["bitfinex","BTCUSD",1771543204261,0.89541938,67022.0,67002.0,0.02307482]
["bitfinex","BTCUSD",1771543204470,0.00067956,67010.0,67004.0,0.07462146]
["bitfinex","BTCUSD",1771543204678,0.00067956,67010.0,67005.0,0.07462082]
["bitfinex","BTCUSD",1771543204847,0.00067956,67010.0,67006.0,0.02255848]
["bitfinex","BTCUSD",1771543206707,0.07529554,67010.0,67006.0,0.02255848]
["bitfinex","BTCUSD",1771543207218,0.07529554,67010.0,67004.0,0.07462146]
["bitfinex","BTCUSD",1771543207712,0.07297999,67010.0,67003.0,0.0746217]
["bitfinex","BTCUSD",1771543208095,0.07461692,67009.0,67003.0,0.0746217]
["bitfinex","BTCUSD",1771543208297,0.07297999,67010.0,67003.0,0.0746217]
["bitfinex","BTCUSD",1771543210333,0.07337999,67010.0,67003.0,0.0746217]
["bitfinex","BTCUSD",1771543211916,0.07461686,67009.0,67003.0,0.0746217]
["bitfinex","BTCUSD",1771543213199,0.07461718,67009.0,67003.0,0.07462316]
["bitfinex","BTCUSD",1771543213390,0.0004,67012.0,67006.0,0.07461925]
["bitfinex","BTCUSD",1771543213594,0.0004,67012.0,67007.0,0.07461879]
["bitfinex","BTCUSD",1771543213811,0.0004,67012.0,67008.0,0.07461793]
["bitfinex","BTCUSD",1771543214040,0.0004,67012.0,67007.0,0.07473835]
["bitfinex","BTCUSD",1771543214977,0.0004,67012.0,67007.0,0.00011956]
["bitfinex","BTCUSD",1771543215200,0.07476647,67014.0,67007.0,0.0747385]
["bitfinex","BTCUSD",1771543216305,0.0004,67017.0,67008.0,0.07461789]
["bitfinex","BTCUSD",1771543216517,0.07460972,67016.0,67009.0,0.07461669]
["bitfinex","BTCUSD",1771543216729,0.07460972,67016.0,67009.0,0.05867319]
["bitfinex","BTCUSD",1771543217332,0.07460972,67016.0,67008.0,0.07461789]
["bitfinex","BTCUSD",1771543217895,0.0004,67010.0,67008.0,0.07461789]
["bitfinex","BTCUSD",1771543218830,0.0004,67010.0,67007.0,0.07473694]
["bitfinex","BTCUSD",1771543219036,0.0004,67010.0,67007.0,0.00011956]
["bitfinex","BTCUSD",1771543221228,0.0004,67017.0,67015.0,0.05599391]
["bitfinex","BTCUSD",1771543221448,0.0004,67017.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1771543221662,0.0004,67017.0,67015.0,0.05599391]
["bitfinex","BTCUSD",1771543221663,0.00016,67020.0,67019.0,0.06840054]
["bitfinex","BTCUSD",1771543221877,0.14835944,67022.0,67020.0,0.07460381]
["bitfinex","BTCUSD",1771543222046,0.11760091,67022.0,67020.0,0.07460381]
["bitfinex","BTCUSD",1771543222245,0.11760091,67022.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1771543222473,0.0001547,67023.0,67020.0,0.07460381]
["bitfinex","BTCUSD",1771543222691,0.0001547,67023.0,67022.0,0.07460236]
["bitfinex","BTCUSD",1771543222925,0.29834986,67036.0,67010.0,0.70509546]
["bitfinex","BTCUSD",1771543222926,0.02444316,67039.0,67021.0,0.02496961]
["bitfinex","BTCUSD",1771543223185,0.02444316,67039.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771543223186,0.02444316,67039.0,67033.0,0.07458918]
["bitfinex","BTCUSD",1771543223397,0.0003147,67040.0,67032.0,0.07459082]
["bitfinex","BTCUSD",1771543223611,0.0003147,67040.0,67030.0,0.25724391]
["bitfinex","BTCUSD",1771543223807,0.0002197,67040.0,67038.0,0.07458348]
["bitfinex","BTCUSD",1771543224025,6.5e-05,67040.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1771543224226,6.5e-05,67040.0,67038.0,0.07053216]
["bitfinex","BTCUSD",1771543224227,0.0005277,67040.0,67038.0,0.07053216]
["bitfinex","BTCUSD",1771543224466,0.00064724,67040.0,67038.0,0.04812109]
["bitfinex","BTCUSD",1771543225308,0.0001772,67042.0,67039.0,0.07458248]
["bitfinex","BTCUSD",1771543225517,0.0001772,67042.0,67040.0,0.07458177]
["bitfinex","BTCUSD",1771543225724,0.0001772,67042.0,67040.0,0.09955138]
["bitfinex","BTCUSD",1771543225925,0.0001772,67042.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1771543226631,0.0001772,67042.0,67040.0,0.09955138]
["bitfinex","BTCUSD",1771543226833,0.00016,67050.0,67047.0,0.07457444]
["bitfinex","BTCUSD",1771543226973,0.00016,67050.0,67045.0,0.07457574]
["bitfinex","BTCUSD",1771543227202,0.00016,67050.0,67046.0,0.0745754]
["bitfinex","BTCUSD",1771543227802,0.00016,67050.0,67042.0,0.02496961]
["bitfinex","BTCUSD",1771543228005,0.17932,67057.0,67041.0,0.33150103]
["bitfinex","BTCUSD",1771543228006,0.1784672,67057.0,67041.0,0.33150103]
["bitfinex","BTCUSD",1771543228229,0.1784672,67057.0,67052.0,0.07456724]
["bitfinex","BTCUSD",1771543228883,0.1784672,67057.0,67052.0,0.07440172]
["bitfinex","BTCUSD",1771543229277,0.1784672,67057.0,67051.0,0.07456829]
["bitfinex","BTCUSD",1771543229720,0.00016,67060.0,67048.0,0.02496961]
["bitfinex","BTCUSD",1771543229943,0.00016,67060.0,67020.0,0.25686339]
["bitfinex","BTCUSD",1771543229944,0.00016,67070.0,67067.0,0.07455158]
["bitfinex","BTCUSD",1771543230145,0.00016,67070.0,67067.0,0.07442158]
["bitfinex","BTCUSD",1771543230146,0.00469018,67069.0,67067.0,0.07442158]
["bitfinex","BTCUSD",1771543230357,0.00469018,67069.0,67065.0,0.07455284]
["bitfinex","BTCUSD",1771543230576,0.00469018,67069.0,67067.0,0.07455231]
["bitfinex","BTCUSD",1771543230844,0.00469018,67069.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1771543231066,0.07454314,67076.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1771543231694,0.07454314,67076.0,67069.0,0.07455005]
["bitfinex","BTCUSD",1771543231914,0.07454363,67075.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1771543232153,0.07454321,67076.0,67066.0,0.07455237]
["bitfinex","BTCUSD",1771543232372,0.28130655,67080.0,67051.0,0.02496961]
["bitfinex","BTCUSD",1771543232373,0.02444316,67066.0,67051.0,0.02496961]
["bitfinex","BTCUSD",1771543232584,0.02444316,67066.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1771543232798,0.02444316,67066.0,67061.0,0.07455879]
["bitfinex","BTCUSD",1771543233014,0.02444316,67066.0,67060.0,0.07446479]
["bitfinex","BTCUSD",1771543233228,0.02444316,67066.0,67061.0,0.07455883]
["bitfinex","BTCUSD",1771543233678,0.02444316,67066.0,67060.0,0.07446479]
["bitfinex","BTCUSD",1771543233905,0.0004,67064.0,67060.0,0.07446479]
["bitfinex","BTCUSD",1771543234780,0.20194263,67070.0,67057.0,0.07456254]
["bitfinex","BTCUSD",1771543234999,0.07455579,67064.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771543235645,0.31211874,67064.0,67054.0,0.02496961]
["bitfinex","BTCUSD",1771543235866,0.07456002,67061.0,67054.0,0.02496961]
["bitfinex","BTCUSD",1771543236120,0.07456002,67061.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771543236121,0.25670339,67064.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771543236341,0.25670339,67064.0,67050.0,0.0747312]
["bitfinex","BTCUSD",1771543236342,0.07456395,67057.0,67050.0,0.0747312]
["bitfinex","BTCUSD",1771543236484,0.07456326,67058.0,67050.0,0.07473099]
["bitfinex","BTCUSD",1771543236713,0.07456326,67058.0,67050.0,0.07473072]
["bitfinex","BTCUSD",1771543236916,0.07456414,67057.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771543237312,0.07456399,67057.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771543237551,0.07456402,67058.0,67050.0,0.07473089]
["bitfinex","BTCUSD",1771543238176,0.07456402,67058.0,67051.0,0.07457002]
["bitfinex","BTCUSD",1771543238376,0.07456402,67058.0,67050.0,0.07473089]
["bitfinex","BTCUSD",1771543238708,0.07456399,67057.0,67050.0,0.07473089]
["bitfinex","BTCUSD",1771543239111,0.07456399,67057.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771543239321,0.07456399,67057.0,67050.0,0.07473101]
["bitfinex","BTCUSD",1771543239522,0.00011941,67064.0,67050.0,0.07473101]
["bitfinex","BTCUSD",1771543239523,0.0001772,67071.0,67056.0,0.02482687]
["bitfinex","BTCUSD",1771543239814,0.0001772,67071.0,67068.0,0.0745508]
["bitfinex","BTCUSD",1771543240056,0.0001772,67071.0,67060.0,0.28153026]
["bitfinex","BTCUSD",1771543240225,0.31765571,67070.0,67065.0,0.07455387]
["bitfinex","BTCUSD",1771543240602,0.00016,67070.0,67067.0,0.07455158]
["bitfinex","BTCUSD",1771543240772,0.00016,67070.0,67067.0,0.07455229]
["bitfinex","BTCUSD",1771543240980,0.00016,67070.0,67066.0,0.07455262]
["bitfinex","BTCUSD",1771543241308,0.00016,67070.0,67065.0,0.07455451]
["bitfinex","BTCUSD",1771543241507,0.00056,67070.0,67066.0,0.07455293]
["bitfinex","BTCUSD",1771543242108,0.29856557,67077.0,67060.0,0.55493932]
["bitfinex","BTCUSD",1771543242109,0.0004,67077.0,67073.0,0.05599303]
["bitfinex","BTCUSD",1771543242288,0.0004,67077.0,67071.0,0.29818789]
["bitfinex","BTCUSD",1771543242673,0.31789571,67077.0,67063.0,0.02499999]
["bitfinex","BTCUSD",1771543242821,0.31749571,67075.0,67063.0,0.02499999]
["bitfinex","BTCUSD",1771543243024,0.31749571,67075.0,67069.0,0.07455006]
["bitfinex","BTCUSD",1771543243229,0.31749571,67075.0,67063.0,0.02499999]
["bitfinex","BTCUSD",1771543243230,0.31749571,67075.0,67071.0,0.0745473]
["bitfinex","BTCUSD",1771543243401,0.0004,67077.0,67071.0,0.0745473]
["bitfinex","BTCUSD",1771543243402,0.0004,67077.0,67072.0,0.07454634]
["bitfinex","BTCUSD",1771543243598,0.31789571,67077.0,67072.0,0.07454634]
["bitfinex","BTCUSD",1771543243825,0.0004,67077.0,67072.0,0.07454634]
["bitfinex","BTCUSD",1771543244074,0.0004,67077.0,67074.0,0.07454438]
["bitfinex","BTCUSD",1771543244349,0.0004,67077.0,67074.0,0.07454449]
["bitfinex","BTCUSD",1771543244582,0.00016,67080.0,67076.0,0.0745417]
["bitfinex","BTCUSD",1771543244897,0.00016,67080.0,67075.0,0.07454308]
["bitfinex","BTCUSD",1771543245464,0.00016,67080.0,67074.0,0.07454282]
["bitfinex","BTCUSD",1771543249156,0.07469805,67080.0,67073.0,0.07454562]
["bitfinex","BTCUSD",1771543249463,0.07469805,67080.0,67072.0,0.07454508]
["bitfinex","BTCUSD",1771543249672,0.07454285,67076.0,67069.0,0.09954985]
["bitfinex","BTCUSD",1771543250012,0.07454567,67073.0,67066.0,0.0745525]
["bitfinex","BTCUSD",1771543251015,0.39204068,67074.0,67066.0,0.0745525]
["bitfinex","BTCUSD",1771543251167,0.39204068,67074.0,67067.0,0.0745523]
["bitfinex","BTCUSD",1771543251779,0.07454497,67074.0,67067.0,0.0745523]
["bitfinex","BTCUSD",1771543252129,0.0745439,67075.0,67064.0,0.02499999]
["bitfinex","BTCUSD",1771543252339,0.31749571,67078.0,67064.0,0.02499999]
["bitfinex","BTCUSD",1771543252570,0.07454119,67077.0,67066.0,0.07455307]
["bitfinex","BTCUSD",1771543252769,0.07454519,67074.0,67066.0,0.07455307]
["bitfinex","BTCUSD",1771543252972,0.07454565,67073.0,67066.0,0.07455307]
["bitfinex","BTCUSD",1771543253151,0.07454714,67072.0,67065.0,0.07455262]
["bitfinex","BTCUSD",1771543253356,0.39204136,67073.0,67066.0,0.07455312]
["bitfinex","BTCUSD",1771543253539,0.31749571,67073.0,67067.0,0.07455224]
["bitfinex","BTCUSD",1771543253744,0.07454581,67073.0,67066.0,0.07455312]
["bitfinex","BTCUSD",1771543254978,0.0745474,67072.0,67065.0,0.0745543]
["bitfinex","BTCUSD",1771543256656,0.07454739,67073.0,67066.0,0.07455278]
["bitfinex","BTCUSD",1771543257223,0.0745463,67074.0,67067.0,0.07455198]
["bitfinex","BTCUSD",1771543257882,0.07454598,67073.0,67066.0,0.07455278]
["bitfinex","BTCUSD",1771543258398,0.31749571,67072.0,67062.0,0.07455732]
["bitfinex","BTCUSD",1771543258605,0.07454991,67070.0,67063.0,0.07455638]
["bitfinex","BTCUSD",1771543258830,0.07454991,67070.0,67062.0,0.07455732]
["bitfinex","BTCUSD",1771543259692,0.07455048,67069.0,67061.0,0.07455839]
["bitfinex","BTCUSD",1771543260135,0.07455048,67069.0,67062.0,0.07455753]
["bitfinex","BTCUSD",1771543260344,0.07455048,67069.0,67062.0,0.07455743]
["bitfinex","BTCUSD",1771543260543,0.07454837,67071.0,67064.0,0.07455532]
["bitfinex","BTCUSD",1771543260750,0.07454815,67071.0,67064.0,0.07455532]
["bitfinex","BTCUSD",1771543260958,0.07454815,67071.0,67063.0,0.07455471]
["bitfinex","BTCUSD",1771543261186,0.07454918,67070.0,67063.0,0.07455471]
["bitfinex","BTCUSD",1771543261597,0.07454918,67070.0,67062.0,0.07455603]
["bitfinex","BTCUSD",1771543261802,0.07454918,67070.0,67063.0,0.07455657]
["bitfinex","BTCUSD",1771543263091,0.07445418,67070.0,67063.0,0.07455657]
["bitfinex","BTCUSD",1771543263540,0.07445418,67070.0,67064.0,0.07455563]
["bitfinex","BTCUSD",1771543263928,0.07454958,67071.0,67064.0,0.07455563]
["bitfinex","BTCUSD",1771543264074,0.09930837,67073.0,67065.0,0.0745543]
["bitfinex","BTCUSD",1771543264502,0.09930837,67073.0,67066.0,0.07455303]
["bitfinex","BTCUSD",1771543264882,0.3091833,67093.0,67073.0,0.0248804]
["bitfinex","BTCUSD",1771543265069,0.07452486,67092.0,67084.0,0.07453241]
["bitfinex","BTCUSD",1771543265268,0.3091833,67096.0,67082.0,0.0248804]
["bitfinex","BTCUSD",1771543265476,0.07452434,67093.0,67085.0,0.07453193]
["bitfinex","BTCUSD",1771543265756,0.07452499,67092.0,67084.0,0.0248804]
["bitfinex","BTCUSD",1771543265945,0.07452499,67092.0,67085.0,0.0248804]
["bitfinex","BTCUSD",1771543266080,0.07452698,67090.0,67085.0,0.0248804]
["bitfinex","BTCUSD",1771543266276,0.07492546,67090.0,67085.0,0.0248804]
["bitfinex","BTCUSD",1771543267113,0.07452821,67089.0,67085.0,0.0248804]
["bitfinex","BTCUSD",1771543267534,0.07492691,67090.0,67085.0,0.0248804]
["bitfinex","BTCUSD",1771543268182,0.07452804,67089.0,67085.0,0.0248804]
["bitfinex","BTCUSD",1771543268336,0.00039848,67090.0,67085.0,0.0248804]
["bitfinex","BTCUSD",1771543268542,0.07492598,67090.0,67085.0,0.0248804]
["bitfinex","BTCUSD",1771543269069,0.0745295,67088.0,67085.0,0.0248804]
["bitfinex","BTCUSD",1771543269238,0.07492708,67090.0,67085.0,0.0248804]
["bitfinex","BTCUSD",1771543269438,0.07452972,67088.0,67082.0,0.02432971]
["bitfinex","BTCUSD",1771543270100,0.00039848,67090.0,67082.0,0.02432971]
["bitfinex","BTCUSD",1771543270318,0.07492581,67090.0,67083.0,0.07453402]
["bitfinex","BTCUSD",1771543270521,0.07492581,67090.0,67082.0,0.09886515]
["bitfinex","BTCUSD",1771543270676,0.07452942,67088.0,67082.0,0.02432971]
["bitfinex","BTCUSD",1771543270869,0.07492595,67090.0,67082.0,0.02432971]
["bitfinex","BTCUSD",1771543271070,0.0745212,67095.0,67082.0,0.02423471]
["bitfinex","BTCUSD",1771543271271,0.07452949,67088.0,67082.0,0.02423471]
["bitfinex","BTCUSD",1771543271682,0.0745271,67090.0,67083.0,0.07453447]
["bitfinex","BTCUSD",1771543271888,0.0745271,67090.0,67082.0,0.09876971]
["bitfinex","BTCUSD",1771543272346,0.07452797,67089.0,67082.0,0.09876971]
["bitfinex","BTCUSD",1771543273750,0.07452797,67089.0,67082.0,0.02423471]
["bitfinex","BTCUSD",1771543273958,0.07453158,67086.0,67082.0,0.02423471]
["bitfinex","BTCUSD",1771543274134,0.6067269,67094.0,67082.0,0.02423471]
["bitfinex","BTCUSD",1771543274545,0.07453051,67087.0,67082.0,0.02423471]
["bitfinex","BTCUSD",1771543274942,0.07452231,67094.0,67070.0,0.25686339]
["bitfinex","BTCUSD",1771543275143,0.30863544,67086.0,67076.0,0.07454122]
["bitfinex","BTCUSD",1771543275362,0.07453382,67084.0,67076.0,0.07454122]
["bitfinex","BTCUSD",1771543275617,0.02396998,67085.0,67073.0,0.02432971]
["bitfinex","BTCUSD",1771543275780,0.02396998,67085.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543275978,0.07453453,67083.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543276691,0.0745323,67085.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771543276996,0.02396998,67079.0,67071.0,0.0745476]
["bitfinex","BTCUSD",1771543277194,0.40714603,67078.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771543277491,0.33260542,67078.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771543277693,0.40714609,67078.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771543278052,0.17885528,67101.0,67074.0,0.3366736]
["bitfinex","BTCUSD",1771543278053,0.0240894,67095.0,67074.0,0.3366736]
["bitfinex","BTCUSD",1771543278252,0.0240894,67095.0,67084.0,0.07453262]
["bitfinex","BTCUSD",1771543278253,0.29808924,67094.0,67084.0,0.07453262]
["bitfinex","BTCUSD",1771543278489,0.07452549,67092.0,67084.0,0.07453262]
["bitfinex","BTCUSD",1771543279273,0.07452607,67091.0,67083.0,0.07453426]
["bitfinex","BTCUSD",1771543279615,0.33260542,67087.0,67080.0,0.07453675]
["bitfinex","BTCUSD",1771543279961,0.40713552,67087.0,67080.0,0.07453675]
["bitfinex","BTCUSD",1771543280266,0.07453143,67086.0,67078.0,0.07453974]
["bitfinex","BTCUSD",1771543280576,0.09835087,67086.0,67079.0,0.07453847]
["bitfinex","BTCUSD",1771543280773,0.40698631,67086.0,67078.0,0.07453974]
["bitfinex","BTCUSD",1771543281001,0.40698631,67086.0,67079.0,0.07453882]
["bitfinex","BTCUSD",1771543281579,0.02396998,67085.0,67079.0,0.07453882]
["bitfinex","BTCUSD",1771543281786,0.02396998,67085.0,67079.0,4.2e-07]
["bitfinex","BTCUSD",1771543282189,0.02396998,67085.0,67080.0,0.07453754]
["bitfinex","BTCUSD",1771543282796,0.02396998,67085.0,67079.0,4.2e-07]
["bitfinex","BTCUSD",1771543282997,0.0985029,67085.0,67079.0,4.2e-07]
["bitfinex","BTCUSD",1771543283207,0.07453524,67083.0,67079.0,4.2e-07]
["bitfinex","BTCUSD",1771543283408,0.07453524,67083.0,67076.0,0.07454176]
["bitfinex","BTCUSD",1771543283809,0.02396998,67084.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1771543284000,0.28216,67088.0,67083.0,0.07453452]
["bitfinex","BTCUSD",1771543284201,0.28216,67090.0,67084.0,0.02432971]
["bitfinex","BTCUSD",1771543284450,0.28216,67090.0,67085.0,0.02432971]
["bitfinex","BTCUSD",1771543284751,0.28216,67090.0,67084.0,0.07453325]
["bitfinex","BTCUSD",1771543284752,0.28216,67090.0,67084.0,0.07453309]
["bitfinex","BTCUSD",1771543284931,0.28216,67090.0,67083.0,0.07453247]
["bitfinex","BTCUSD",1771543284932,0.35668676,67090.0,67083.0,0.07453247]
["bitfinex","BTCUSD",1771543285307,0.28216,67089.0,67083.0,0.07453247]
["bitfinex","BTCUSD",1771543288138,0.35668834,67089.0,67082.0,0.07453378]
["bitfinex","BTCUSD",1771543290327,0.07453189,67086.0,67079.0,0.07473868]
["bitfinex","BTCUSD",1771543290693,0.07453239,67085.0,67079.0,0.0002]
["bitfinex","BTCUSD",1771543291925,0.07453345,67084.0,67079.0,0.0002]
["bitfinex","BTCUSD",1771543292326,0.29812103,67087.0,67073.0,0.02432971]
["bitfinex","BTCUSD",1771543292327,0.30863544,67086.0,67075.0,0.07454233]
["bitfinex","BTCUSD",1771543292559,0.07453571,67082.0,67075.0,0.07454233]
["bitfinex","BTCUSD",1771543293065,0.07453471,67083.0,67076.0,0.07454216]
["bitfinex","BTCUSD",1771543293282,0.29812923,67088.0,67073.0,0.32250974]
["bitfinex","BTCUSD",1771543293283,0.07464135,67095.0,67087.0,0.07452967]
["bitfinex","BTCUSD",1771543293443,0.53580277,67094.0,67086.0,0.07452921]
["bitfinex","BTCUSD",1771543293639,0.0004,67089.0,67085.0,0.07453018]
["bitfinex","BTCUSD",1771543293862,0.0004,67089.0,67084.0,0.09886277]
["bitfinex","BTCUSD",1771543294078,0.0004,67089.0,67084.0,0.02432971]
["bitfinex","BTCUSD",1771543295865,0.0004,67089.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1771543296174,0.28240944,67089.0,67084.0,0.07453253]
["bitfinex","BTCUSD",1771543297066,0.28240944,67089.0,67083.0,0.07453272]
["bitfinex","BTCUSD",1771543297749,0.28240944,67089.0,67082.0,0.07453526]
["bitfinex","BTCUSD",1771543297949,0.07452943,67088.0,67080.0,0.07453591]
["bitfinex","BTCUSD",1771543298154,0.07453049,67087.0,67080.0,0.07453591]
["bitfinex","BTCUSD",1771543298348,0.0745312,67086.0,67079.0,0.09906681]
["bitfinex","BTCUSD",1771543298525,0.0745312,67086.0,67080.0,0.07453773]
["bitfinex","BTCUSD",1771543298718,0.07453031,67087.0,67080.0,0.07453773]
["bitfinex","BTCUSD",1771543298933,0.28216,67086.0,67080.0,0.07453773]
["bitfinex","BTCUSD",1771543299929,0.35669137,67086.0,67079.0,0.09906675]
["bitfinex","BTCUSD",1771543300127,0.0745327,67085.0,67079.0,0.02452971]
["bitfinex","BTCUSD",1771543300512,0.35669137,67086.0,67079.0,0.09906855]
["bitfinex","BTCUSD",1771543301168,0.35659637,67086.0,67079.0,0.09906855]
["bitfinex","BTCUSD",1771543301779,0.07453137,67086.0,67079.0,0.09906855]
["bitfinex","BTCUSD",1771543301916,0.28216,67085.0,67079.0,0.09906855]
["bitfinex","BTCUSD",1771543302120,0.28216,67085.0,67079.0,0.02452971]
["bitfinex","BTCUSD",1771543302471,0.28216,67085.0,67078.0,0.07453823]
["bitfinex","BTCUSD",1771543302674,0.35669276,67085.0,67078.0,0.07453823]
["bitfinex","BTCUSD",1771543303228,0.35669276,67085.0,67077.0,0.07454081]
["bitfinex","BTCUSD",1771543303229,0.35669412,67085.0,67077.0,0.07454081]
["bitfinex","BTCUSD",1771543303522,0.35669412,67085.0,67078.0,0.07453966]
["bitfinex","BTCUSD",1771543303721,0.28216,67085.0,67080.0,0.07453676]
["bitfinex","BTCUSD",1771543304173,0.28216,67085.0,67079.0,0.07453718]
["bitfinex","BTCUSD",1771543304384,0.28216,67085.0,67080.0,0.07453705]
["bitfinex","BTCUSD",1771543304745,0.35669273,67085.0,67078.0,0.07453927]
["bitfinex","BTCUSD",1771543305183,0.28216,67085.0,67078.0,0.07453927]
["bitfinex","BTCUSD",1771543305414,0.28216,67085.0,67079.0,0.07453869]
["bitfinex","BTCUSD",1771543305620,0.35669241,67085.0,67079.0,0.07453869]
["bitfinex","BTCUSD",1771543305828,0.28216,67085.0,67072.0,0.02456575]
["bitfinex","BTCUSD",1771543306025,0.28216,67085.0,67079.0,0.07453827]
["bitfinex","BTCUSD",1771543306640,0.28216,67085.0,67080.0,0.07453773]
["bitfinex","BTCUSD",1771543307942,0.0004,67086.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1771543308127,0.28216,67084.0,67081.0,0.07453574]
["bitfinex","BTCUSD",1771543308319,0.28216,67084.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1771543308517,0.0004,67086.0,67081.0,0.07453619]
["bitfinex","BTCUSD",1771543308716,0.28216,67084.0,67081.0,0.07453619]
["bitfinex","BTCUSD",1771543308894,0.28216,67084.0,67080.0,0.07453761]
["bitfinex","BTCUSD",1771543309098,0.30635669,67084.0,67079.0,0.07453827]
["bitfinex","BTCUSD",1771543309301,0.02419669,67083.0,67079.0,0.07453827]
["bitfinex","BTCUSD",1771543309503,0.02419669,67083.0,67078.0,0.07453829]
["bitfinex","BTCUSD",1771543309827,0.02419669,67083.0,67078.0,0.07453997]
["bitfinex","BTCUSD",1771543310373,0.02419669,67083.0,67078.0,0.07453958]
["bitfinex","BTCUSD",1771543310992,0.02419669,67083.0,67079.0,0.07453892]
["bitfinex","BTCUSD",1771543311400,0.09873166,67083.0,67076.0,0.07454142]
["bitfinex","BTCUSD",1771543311614,0.07453574,67082.0,67076.0,0.07454142]
["bitfinex","BTCUSD",1771543311935,0.09873166,67083.0,67077.0,0.07454077]
["bitfinex","BTCUSD",1771543311936,0.02419669,67083.0,67077.0,0.07454077]
["bitfinex","BTCUSD",1771543312337,0.02419669,67083.0,67078.0,0.07453964]
["bitfinex","BTCUSD",1771543312810,0.02419669,67083.0,67077.0,0.07454077]
["bitfinex","BTCUSD",1771543312994,0.28216,67082.0,67077.0,0.07454077]
["bitfinex","BTCUSD",1771543313412,0.28216,67082.0,67078.0,0.07453994]
["bitfinex","BTCUSD",1771543314554,0.28216,67082.0,67071.0,0.29819146]
["bitfinex","BTCUSD",1771543314555,0.31552482,67080.0,67068.0,0.00039]
["bitfinex","BTCUSD",1771543314737,0.07454875,67071.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771543315048,0.28216,67070.0,67064.0,0.07455499]
["bitfinex","BTCUSD",1771543315337,0.28216,67070.0,67065.0,0.07455433]
["bitfinex","BTCUSD",1771543315618,0.28216,67070.0,67064.0,0.07455499]
["bitfinex","BTCUSD",1771543315824,0.28216,67070.0,67063.0,0.07475504]
["bitfinex","BTCUSD",1771543316033,0.28216,67070.0,67064.0,0.07495364]
["bitfinex","BTCUSD",1771543316236,0.28216,67070.0,67065.0,0.07455424]
["bitfinex","BTCUSD",1771543316741,0.28216,67070.0,67064.0,0.07495364]
["bitfinex","BTCUSD",1771543316742,0.28216,67075.0,67064.0,0.00039848]
["bitfinex","BTCUSD",1771543316952,0.28216,67074.0,67070.0,0.07454862]
["bitfinex","BTCUSD",1771543317131,0.28216,67074.0,67065.0,0.29821667]
["bitfinex","BTCUSD",1771543317333,0.28216,67074.0,67070.0,0.07454863]
["bitfinex","BTCUSD",1771543317531,0.28216,67074.0,67068.0,0.07454947]
["bitfinex","BTCUSD",1771543317701,0.28216,67074.0,67067.0,0.07455153]
["bitfinex","BTCUSD",1771543318243,0.35670454,67074.0,67067.0,0.07455153]
["bitfinex","BTCUSD",1771543318838,0.35670454,67074.0,67066.0,0.07455341]
["bitfinex","BTCUSD",1771543319045,0.35670454,67074.0,67067.0,0.07455214]
["bitfinex","BTCUSD",1771543319475,0.09874044,67075.0,67068.0,0.07455113]
["bitfinex","BTCUSD",1771543319840,0.28216,67073.0,67069.0,0.07454969]
["bitfinex","BTCUSD",1771543320674,0.28216,67073.0,67070.0,0.07454826]
["bitfinex","BTCUSD",1771543320839,0.09874043,67075.0,67064.0,0.00039848]
["bitfinex","BTCUSD",1771543321001,0.28216,67074.0,67068.0,0.07455095]
["bitfinex","BTCUSD",1771543321552,0.35670468,67074.0,67068.0,0.07455117]
["bitfinex","BTCUSD",1771543321691,0.35670468,67074.0,67067.0,0.07475219]
["bitfinex","BTCUSD",1771543321894,0.28216,67074.0,67068.0,0.07455117]
["bitfinex","BTCUSD",1771543322337,0.28216,67074.0,67069.0,0.07454979]
["bitfinex","BTCUSD",1771543322508,0.28216,67074.0,67070.0,0.07454853]
["bitfinex","BTCUSD",1771543323043,0.28216,67074.0,67071.0,0.07454743]
["bitfinex","BTCUSD",1771543323248,0.28216,67074.0,67070.0,0.07454853]
["bitfinex","BTCUSD",1771543323655,0.28216,67074.0,67071.0,0.07454739]
["bitfinex","BTCUSD",1771543323867,0.28216,67074.0,67071.0,0.07454763]
["bitfinex","BTCUSD",1771543325262,0.02419669,67075.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1771543325502,0.28216,67075.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1771543325694,0.28216,67075.0,67067.0,0.0002]
["bitfinex","BTCUSD",1771543325887,0.28216,67075.0,67073.0,1e-08]
["bitfinex","BTCUSD",1771543326092,0.28216,67075.0,67073.0,2e-08]
["bitfinex","BTCUSD",1771543326295,0.28216,67075.0,67070.0,0.24369982]
["bitfinex","BTCUSD",1771543326451,0.02464975,67079.0,67070.0,0.24019228]
["bitfinex","BTCUSD",1771543326656,0.09918705,67081.0,67073.0,0.02001005]
["bitfinex","BTCUSD",1771543326891,0.02266329,67085.0,67070.0,0.25639284]
["bitfinex","BTCUSD",1771543327086,0.14894306,67087.0,67071.0,0.02401678]
["bitfinex","BTCUSD",1771543327320,0.00024944,67089.0,67077.0,0.07454045]
["bitfinex","BTCUSD",1771543327646,0.0749318,67086.0,67077.0,0.07454045]
["bitfinex","BTCUSD",1771543327787,0.0004,67086.0,67076.0,0.02401678]
["bitfinex","BTCUSD",1771543328014,0.0745353,67083.0,67076.0,0.02401678]
["bitfinex","BTCUSD",1771543328194,0.0745353,67083.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771543329308,0.07453624,67082.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771543330375,0.0745353,67083.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771543330776,0.07453532,67084.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771543331020,0.07453616,67082.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771543333959,0.07453675,67081.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771543334786,0.0004,67083.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771543334993,0.07493519,67083.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771543336677,0.07493505,67083.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771543336878,0.0004,67083.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771543337078,0.07453595,67082.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771543340897,0.0745323,67085.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771543341098,0.298204,67091.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771543341099,0.02282329,67110.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771543341365,0.07450911,67106.0,67099.0,0.07451581]
["bitfinex","BTCUSD",1771543341512,0.07450911,67106.0,67098.0,0.07451581]
["bitfinex","BTCUSD",1771543341513,0.08848214,67105.0,67098.0,0.07451581]
["bitfinex","BTCUSD",1771543341709,0.16300531,67104.0,67098.0,0.07442081]
["bitfinex","BTCUSD",1771543341917,0.07451122,67104.0,67097.0,0.07451871]
["bitfinex","BTCUSD",1771543342334,0.07451254,67103.0,67096.0,0.07451832]
["bitfinex","BTCUSD",1771543342732,0.07451254,67103.0,67097.0,0.07451896]
["bitfinex","BTCUSD",1771543342934,0.07451254,67103.0,67096.0,0.07451832]
["bitfinex","BTCUSD",1771543343401,0.07470874,67103.0,67096.0,0.07451832]
["bitfinex","BTCUSD",1771543343966,0.07451771,67099.0,67093.0,0.02401678]
["bitfinex","BTCUSD",1771543344372,0.07471391,67099.0,67093.0,0.02401678]
["bitfinex","BTCUSD",1771543344962,0.07451787,67098.0,67093.0,0.02401678]
["bitfinex","BTCUSD",1771543345188,0.07471391,67099.0,67093.0,0.02401678]
["bitfinex","BTCUSD",1771543345384,0.0001962,67099.0,67093.0,0.09853985]
["bitfinex","BTCUSD",1771543345567,0.0001962,67099.0,67093.0,0.02401678]
["bitfinex","BTCUSD",1771543346137,0.07471331,67099.0,67093.0,0.02401678]
["bitfinex","BTCUSD",1771543346771,0.07451801,67098.0,67093.0,0.02401678]
["bitfinex","BTCUSD",1771543347337,0.07471421,67098.0,67093.0,0.02401678]
["bitfinex","BTCUSD",1771543347898,0.0001962,67098.0,67093.0,0.02401678]
["bitfinex","BTCUSD",1771543349353,0.0001962,67098.0,67093.0,0.09874019]
["bitfinex","BTCUSD",1771543349746,0.0001962,67098.0,67093.0,0.02421678]
["bitfinex","BTCUSD",1771543351206,0.29805459,67102.0,67093.0,0.0002]
["bitfinex","BTCUSD",1771543351377,0.0004,67104.0,67098.0,0.07451687]
["bitfinex","BTCUSD",1771543351745,0.0004,67104.0,67096.0,0.02401678]
["bitfinex","BTCUSD",1771543351746,0.07451381,67102.0,67096.0,0.02401678]
["bitfinex","BTCUSD",1771543352077,0.07451462,67101.0,67096.0,0.30592025]
["bitfinex","BTCUSD",1771543352278,0.07451462,67101.0,67097.0,0.02401678]
["bitfinex","BTCUSD",1771543353302,0.07451462,67101.0,67074.0,0.59635601]
["bitfinex","BTCUSD",1771543353303,0.28509455,67097.0,67072.0,0.45492]
["bitfinex","BTCUSD",1771543353507,0.51260138,67100.0,67075.0,0.28190347]
["bitfinex","BTCUSD",1771543353508,0.02266329,67089.0,67075.0,0.28190347]
["bitfinex","BTCUSD",1771543353683,0.0745249,67092.0,67084.0,0.07453299]
["bitfinex","BTCUSD",1771543354991,0.07452572,67091.0,67083.0,0.07453448]
["bitfinex","BTCUSD",1771543355231,0.0745249,67092.0,67084.0,0.07453274]
["bitfinex","BTCUSD",1771543356445,0.07452666,67091.0,67083.0,0.07453429]
["bitfinex","BTCUSD",1771543356980,0.0001864,67105.0,67081.0,0.27576]
["bitfinex","BTCUSD",1771543357216,0.0001864,67105.0,67092.0,0.07452439]
["bitfinex","BTCUSD",1771543357217,0.07451528,67101.0,67092.0,0.07452439]
["bitfinex","BTCUSD",1771543357412,0.07451734,67099.0,67090.0,0.35240589]
["bitfinex","BTCUSD",1771543357535,0.07451734,67099.0,67090.0,0.0961052]
["bitfinex","BTCUSD",1771543357740,0.07451788,67098.0,67090.0,0.0961052]
["bitfinex","BTCUSD",1771543357937,0.07451734,67099.0,67090.0,0.0961052]
["bitfinex","BTCUSD",1771543357938,0.02258785,67103.0,67090.0,0.02157862]
["bitfinex","BTCUSD",1771543358180,0.02258785,67103.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1771543358430,0.0745197,67097.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771543360325,0.0745197,67097.0,67090.0,0.07468664]
["bitfinex","BTCUSD",1771543360526,0.02258785,67099.0,67087.0,0.07452965]
["bitfinex","BTCUSD",1771543360527,0.07452168,67095.0,67087.0,0.07452965]
["bitfinex","BTCUSD",1771543361077,0.07452168,67095.0,67088.0,0.07452889]
["bitfinex","BTCUSD",1771543361325,0.07452206,67096.0,67088.0,0.07452889]
["bitfinex","BTCUSD",1771543362181,0.07452127,67095.0,67088.0,0.07452889]
["bitfinex","BTCUSD",1771543362396,0.07452171,67095.0,67087.0,0.07452965]
["bitfinex","BTCUSD",1771543363144,0.07452171,67095.0,67088.0,0.07452873]
["bitfinex","BTCUSD",1771543363964,0.02258785,67097.0,67095.0,0.07452109]
["bitfinex","BTCUSD",1771543364261,0.02258785,67097.0,67091.0,0.07452561]
["bitfinex","BTCUSD",1771543364443,0.02258785,67097.0,67091.0,0.07464503]
["bitfinex","BTCUSD",1771543364661,0.02258785,67097.0,67091.0,0.00011942]
["bitfinex","BTCUSD",1771543365059,0.09710685,67097.0,67091.0,0.00011942]
["bitfinex","BTCUSD",1771543365257,0.02258785,67097.0,67091.0,0.00011942]
["bitfinex","BTCUSD",1771543365457,0.07452271,67094.0,67091.0,0.00011942]
["bitfinex","BTCUSD",1771543365978,0.07452072,67096.0,67091.0,0.00011942]
["bitfinex","BTCUSD",1771543366910,0.02258785,67097.0,67091.0,0.00011942]
["bitfinex","BTCUSD",1771543367085,0.02258785,67097.0,67091.0,0.07464445]
["bitfinex","BTCUSD",1771543367229,0.09710686,67097.0,67091.0,0.00011942]
["bitfinex","BTCUSD",1771543367636,0.07452324,67094.0,67091.0,0.00011942]
["bitfinex","BTCUSD",1771543368463,0.07452299,67095.0,67091.0,0.00011942]
["bitfinex","BTCUSD",1771543368818,0.2485,67126.0,67081.0,0.27576]
["bitfinex","BTCUSD",1771543368946,0.07452605,67091.0,67081.0,0.27576]
["bitfinex","BTCUSD",1771543369148,0.02258785,67096.0,67082.0,0.07473453]
["bitfinex","BTCUSD",1771543369347,0.07452509,67092.0,67085.0,0.07453188]
["bitfinex","BTCUSD",1771543370582,0.07452756,67090.0,67083.0,0.07453448]
["bitfinex","BTCUSD",1771543370777,0.07452508,67092.0,67085.0,0.07453199]
["bitfinex","BTCUSD",1771543371021,0.09710852,67096.0,67088.0,0.07452792]
["bitfinex","BTCUSD",1771543371178,0.07452166,67095.0,67088.0,0.07452792]
["bitfinex","BTCUSD",1771543371544,0.07452166,67095.0,67086.0,0.25630069]
["bitfinex","BTCUSD",1771543371545,0.0745239,67093.0,67086.0,0.07453067]
["bitfinex","BTCUSD",1771543373358,0.07452482,67092.0,67085.0,0.33083262]
["bitfinex","BTCUSD",1771543373779,0.07452482,67092.0,67085.0,0.07453193]
["bitfinex","BTCUSD",1771543374002,0.58844199,67100.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543374003,0.07453453,67083.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543374220,0.09712188,67085.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543374928,0.02258785,67085.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543376017,0.09712057,67085.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543376475,0.07453378,67084.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543378307,0.07453453,67083.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543379417,0.07453378,67084.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543379823,0.09712203,67085.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543380193,0.35793528,67109.0,67085.0,0.07453121]
["bitfinex","BTCUSD",1771543380194,0.02258785,67099.0,67085.0,0.07453121]
["bitfinex","BTCUSD",1771543380396,0.79176618,67106.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543380397,0.07452722,67090.0,67083.0,0.07453391]
["bitfinex","BTCUSD",1771543380597,0.07452614,67091.0,67084.0,0.07453279]
["bitfinex","BTCUSD",1771543380981,0.02258785,67097.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543381253,0.29037798,67098.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543381254,0.07451849,67098.0,67091.0,0.06401218]
["bitfinex","BTCUSD",1771543381513,0.07451771,67099.0,67087.0,0.25630069]
["bitfinex","BTCUSD",1771543381759,0.07451827,67098.0,67091.0,0.0745253]
["bitfinex","BTCUSD",1771543381972,0.07452081,67096.0,67089.0,0.33082797]
["bitfinex","BTCUSD",1771543382191,0.07452081,67096.0,67089.0,0.07452728]
["bitfinex","BTCUSD",1771543382608,0.074519,67097.0,67090.0,0.07452637]
["bitfinex","BTCUSD",1771543383064,0.07452057,67096.0,67088.0,0.07452884]
["bitfinex","BTCUSD",1771543383506,0.07452057,67096.0,67089.0,0.07452736]
["bitfinex","BTCUSD",1771543383755,0.07451901,67097.0,67090.0,0.0745265]
["bitfinex","BTCUSD",1771543383969,0.07452058,67096.0,67089.0,0.07452736]
["bitfinex","BTCUSD",1771543385235,0.07451901,67097.0,67090.0,0.07452633]
["bitfinex","BTCUSD",1771543385622,0.28406903,67099.0,67090.0,0.07452633]
["bitfinex","BTCUSD",1771543385940,0.07451951,67097.0,67090.0,0.07452633]
["bitfinex","BTCUSD",1771543386305,0.07451824,67098.0,67090.0,0.07452633]
["bitfinex","BTCUSD",1771543386501,0.07451932,67097.0,67089.0,0.07452736]
["bitfinex","BTCUSD",1771543386838,0.07452023,67096.0,67089.0,0.07452736]
["bitfinex","BTCUSD",1771543387245,0.07452462,67092.0,67085.0,0.07453175]
["bitfinex","BTCUSD",1771543387576,0.28086207,67098.0,67087.0,0.07452994]
["bitfinex","BTCUSD",1771543387577,0.0745229,67094.0,67087.0,0.07452994]
["bitfinex","BTCUSD",1771543387727,0.0745229,67094.0,67086.0,0.07453095]
["bitfinex","BTCUSD",1771543387728,0.07452355,67093.0,67086.0,0.07453095]
["bitfinex","BTCUSD",1771543387925,0.07452355,67093.0,67085.0,0.07453051]
["bitfinex","BTCUSD",1771543388128,0.07452355,67093.0,67086.0,0.07473104]
["bitfinex","BTCUSD",1771543388446,0.0745229,67094.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1771543388622,0.0745229,67094.0,67087.0,0.07452994]
["bitfinex","BTCUSD",1771543388823,0.07452364,67093.0,67086.0,0.07473104]
["bitfinex","BTCUSD",1771543389051,0.0236067,67097.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771543389203,0.0236067,67097.0,67082.0,0.27712]
["bitfinex","BTCUSD",1771543389204,0.0232067,67086.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543394114,0.07452675,67090.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543394243,0.07453261,67085.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543394443,0.0232067,67088.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543394444,0.07453453,67083.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543394644,0.07453288,67085.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543394849,0.07453315,67086.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543395489,0.0745324,67085.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543395663,0.07453377,67084.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543395873,0.07453454,67083.0,67076.0,0.25366151]
["bitfinex","BTCUSD",1771543396186,0.07453261,67085.0,67078.0,0.07453954]
["bitfinex","BTCUSD",1771543396791,0.07453346,67084.0,67077.0,0.07454081]
["bitfinex","BTCUSD",1771543397323,0.07453472,67083.0,67076.0,0.25366188]
["bitfinex","BTCUSD",1771543397475,0.07453472,67083.0,67077.0,0.07454105]
["bitfinex","BTCUSD",1771543397675,0.07453346,67084.0,67077.0,0.07454105]
["bitfinex","BTCUSD",1771543398074,0.07453346,67084.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543400011,0.07453415,67085.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543400462,0.07453372,67084.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543401202,0.07453415,67085.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543403016,0.07453358,67084.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543403216,0.07453415,67085.0,67082.0,0.0002]
["bitfinex","BTCUSD",1771543403679,0.57897178,67090.0,67067.0,0.0002]
["bitfinex","BTCUSD",1771543403680,1.792536,67089.0,67067.0,0.0002]
["bitfinex","BTCUSD",1771543403918,1.792536,67089.0,67053.0,0.22258019]
["bitfinex","BTCUSD",1771543403919,0.0232067,67069.0,67056.0,0.07476391]
["bitfinex","BTCUSD",1771543404118,0.07455156,67068.0,67057.0,0.07456244]
["bitfinex","BTCUSD",1771543404238,0.07455251,67067.0,67057.0,0.07456244]
["bitfinex","BTCUSD",1771543404444,0.07455251,67067.0,67056.0,0.07476403]
["bitfinex","BTCUSD",1771543404643,0.07455588,67064.0,67057.0,0.28008957]
["bitfinex","BTCUSD",1771543404842,0.07455588,67064.0,67057.0,0.02378888]
["bitfinex","BTCUSD",1771543405064,0.07455588,67064.0,67057.0,0.02418736]
["bitfinex","BTCUSD",1771543405592,0.07455712,67063.0,67057.0,0.02418736]
["bitfinex","BTCUSD",1771543406690,8.58e-05,67066.0,67053.0,0.02398888]
["bitfinex","BTCUSD",1771543406892,0.07455453,67065.0,67053.0,0.02410829]
["bitfinex","BTCUSD",1771543407093,8.58e-05,67066.0,67055.0,0.0745653]
["bitfinex","BTCUSD",1771543407294,0.07455958,67061.0,67054.0,0.0983555]
["bitfinex","BTCUSD",1771543407823,0.07455958,67061.0,67054.0,0.02378888]
["bitfinex","BTCUSD",1771543408015,0.07455958,67061.0,67054.0,0.09835561]
["bitfinex","BTCUSD",1771543408518,0.07455811,67062.0,67055.0,0.0745654]
["bitfinex","BTCUSD",1771543408721,0.07455811,67062.0,67054.0,0.09835561]
["bitfinex","BTCUSD",1771543409219,0.07455916,67061.0,67054.0,0.09835561]
["bitfinex","BTCUSD",1771543411169,0.07456153,67059.0,67053.0,0.00031941]
["bitfinex","BTCUSD",1771543411427,0.07456265,67058.0,67053.0,0.00031941]
["bitfinex","BTCUSD",1771543414523,0.07456265,67058.0,67054.0,0.0002]
["bitfinex","BTCUSD",1771543414725,0.07456267,67058.0,67048.0,0.02378888]
["bitfinex","BTCUSD",1771543414928,0.07457208,67050.0,67040.0,0.57768813]
["bitfinex","BTCUSD",1771543415149,0.57912024,67056.0,67040.0,0.57768813]
["bitfinex","BTCUSD",1771543415150,0.07457062,67051.0,67047.0,0.0002]
["bitfinex","BTCUSD",1771543415362,0.0232067,67050.0,67047.0,0.0002]
["bitfinex","BTCUSD",1771543415564,0.07457025,67051.0,67047.0,0.0002]
["bitfinex","BTCUSD",1771543415949,0.07457089,67052.0,67047.0,0.0002]
["bitfinex","BTCUSD",1771543416182,0.0232067,67054.0,67048.0,0.07457272]
["bitfinex","BTCUSD",1771543416677,0.07456627,67056.0,67049.0,0.07457222]
["bitfinex","BTCUSD",1771543417535,0.0745657,67055.0,67048.0,0.07457272]
["bitfinex","BTCUSD",1771543418181,0.07456714,67054.0,67047.0,0.0002]
["bitfinex","BTCUSD",1771543418546,0.07456714,67054.0,67047.0,0.074774]
["bitfinex","BTCUSD",1771543418818,0.0745657,67055.0,67048.0,0.07457305]
["bitfinex","BTCUSD",1771543419059,0.07456621,67056.0,67049.0,0.07457227]
["bitfinex","BTCUSD",1771543419448,0.07456576,67055.0,67048.0,0.07457305]
["bitfinex","BTCUSD",1771543420627,0.00010081,67058.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1771543420829,0.00010081,67058.0,67053.0,0.0745669]
["bitfinex","BTCUSD",1771543421170,0.00010081,67058.0,67054.0,0.0745667]
["bitfinex","BTCUSD",1771543421602,0.00010081,67058.0,67053.0,0.07456761]
["bitfinex","BTCUSD",1771543422172,0.00010081,67058.0,67054.0,0.07456663]
["bitfinex","BTCUSD",1771543423295,0.00010081,67058.0,67055.0,0.07456542]
["bitfinex","BTCUSD",1771543423879,0.00010081,67058.0,67054.0,0.07456663]
["bitfinex","BTCUSD",1771543424599,0.00010081,67058.0,67055.0,0.07456522]
["bitfinex","BTCUSD",1771543425377,8.643e-05,67059.0,67055.0,0.07456522]
["bitfinex","BTCUSD",1771543425579,8.643e-05,67059.0,67056.0,0.07456422]
["bitfinex","BTCUSD",1771543426369,8.643e-05,67059.0,67054.0,0.07456503]
["bitfinex","BTCUSD",1771543427031,0.07464784,67059.0,67050.0,0.38787189]
["bitfinex","BTCUSD",1771543427189,0.07456263,67058.0,67051.0,0.07456938]
["bitfinex","BTCUSD",1771543427384,8.643e-05,67059.0,67053.0,0.07456711]
["bitfinex","BTCUSD",1771543427585,0.07467044,67060.0,67053.0,0.07456711]
["bitfinex","BTCUSD",1771543427586,0.07455612,67060.0,67053.0,0.07456711]
["bitfinex","BTCUSD",1771543428228,0.07455934,67061.0,67054.0,0.0745665]
["bitfinex","BTCUSD",1771543429501,0.07456012,67060.0,67054.0,0.0745665]
["bitfinex","BTCUSD",1771543429969,0.07455934,67061.0,67054.0,0.0745665]
["bitfinex","BTCUSD",1771543430189,0.0004,67060.0,67055.0,0.07456537]
["bitfinex","BTCUSD",1771543430647,0.0004,67060.0,67054.0,0.0745665]
["bitfinex","BTCUSD",1771543430857,0.0004,67060.0,67055.0,0.06710893]
["bitfinex","BTCUSD",1771543431309,0.0004,67060.0,67054.0,0.0745665]
["bitfinex","BTCUSD",1771543431531,0.07496045,67060.0,67053.0,0.07456598]
["bitfinex","BTCUSD",1771543432863,0.07456132,67059.0,67053.0,0.07456598]
["bitfinex","BTCUSD",1771543433335,0.14919543,67059.0,67054.0,0.07456664]
["bitfinex","BTCUSD",1771543433554,0.0004,67060.0,67054.0,0.07456664]
["bitfinex","BTCUSD",1771543433679,0.14959543,67060.0,67054.0,0.07456664]
["bitfinex","BTCUSD",1771543434114,0.14959543,67060.0,67054.0,0.06001249]
["bitfinex","BTCUSD",1771543434342,0.14959543,67060.0,67054.0,0.05264308]
["bitfinex","BTCUSD",1771543434544,0.14944468,67060.0,67054.0,0.05264308]
["bitfinex","BTCUSD",1771543436088,0.22400478,67060.0,67054.0,0.05264308]
["bitfinex","BTCUSD",1771543436293,0.07480935,67060.0,67053.0,0.07456598]
["bitfinex","BTCUSD",1771543436653,0.00015504,67059.0,67053.0,0.07456598]
["bitfinex","BTCUSD",1771543436847,4.23e-06,67059.0,67053.0,0.07456598]
["bitfinex","BTCUSD",1771543437150,0.00040423,67059.0,67053.0,0.07456598]
["bitfinex","BTCUSD",1771543437354,0.1494574,67059.0,67053.0,0.07456598]
["bitfinex","BTCUSD",1771543438039,0.1494574,67059.0,67054.0,0.0745667]
["bitfinex","BTCUSD",1771543438239,0.00025341,67059.0,67054.0,0.0745667]
["bitfinex","BTCUSD",1771543438498,0.00025341,67059.0,67055.0,0.07456561]
["bitfinex","BTCUSD",1771543438996,0.00025341,67059.0,67054.0,0.0745667]
["bitfinex","BTCUSD",1771543441010,0.00025341,67059.0,67055.0,0.07456564]
["bitfinex","BTCUSD",1771543441204,0.00025341,67059.0,67054.0,0.0745667]
["bitfinex","BTCUSD",1771543441545,0.1494649,67059.0,67053.0,0.0745673]
["bitfinex","BTCUSD",1771543442125,0.14931407,67059.0,67053.0,0.0745673]
["bitfinex","BTCUSD",1771543442921,0.14931407,67059.0,67054.0,0.07456662]
["bitfinex","BTCUSD",1771543443594,0.0004,67067.0,67061.0,0.07455809]
["bitfinex","BTCUSD",1771543443716,0.0004,67067.0,67060.0,0.07455982]
["bitfinex","BTCUSD",1771543443717,0.0749531,67067.0,67060.0,0.07455982]
["bitfinex","BTCUSD",1771543443920,0.0004,67067.0,67053.0,0.29345553]
["bitfinex","BTCUSD",1771543444350,0.0004,67067.0,67062.0,0.07455727]
["bitfinex","BTCUSD",1771543444783,0.0004,67067.0,67056.0,0.25658622]
["bitfinex","BTCUSD",1771543445081,0.0004,67067.0,67061.0,0.07455839]
["bitfinex","BTCUSD",1771543445485,0.0745505,67069.0,67062.0,0.07455732]
["bitfinex","BTCUSD",1771543445914,0.0745505,67069.0,67061.0,0.07455682]
["bitfinex","BTCUSD",1771543445915,0.07455142,67068.0,67061.0,0.07455682]
["bitfinex","BTCUSD",1771543446112,0.0745524,67067.0,67060.0,0.07455832]
["bitfinex","BTCUSD",1771543446318,0.0004,67066.0,67060.0,0.07455832]
["bitfinex","BTCUSD",1771543449578,0.0004,67066.0,67061.0,0.0745585]
["bitfinex","BTCUSD",1771543451464,0.0004,67066.0,67060.0,0.07455832]
["bitfinex","BTCUSD",1771543451465,0.00024915,67066.0,67060.0,0.07455832]
["bitfinex","BTCUSD",1771543453290,0.00024915,67066.0,67061.0,0.07455886]
["bitfinex","BTCUSD",1771543454787,0.00024915,67066.0,67062.0,0.07455766]
["bitfinex","BTCUSD",1771543456377,0.00024915,67066.0,67061.0,0.07455886]
["bitfinex","BTCUSD",1771543459942,0.00024915,67066.0,67062.0,0.07475768]
["bitfinex","BTCUSD",1771543461464,0.00024915,67066.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771543463552,0.00024915,67066.0,67062.0,0.07475743]
["bitfinex","BTCUSD",1771543464463,0.00024915,67066.0,67062.0,0.0002]
["bitfinex","BTCUSD",1771543466462,0.00024915,67066.0,67062.0,0.0003376]
["bitfinex","BTCUSD",1771543473644,0.00024915,67066.0,67062.0,0.07489532]
["bitfinex","BTCUSD",1771543474358,0.00024915,67066.0,67062.0,0.0003376]
["bitfinex","BTCUSD",1771543474882,0.00024915,67066.0,67062.0,0.07489534]
["bitfinex","BTCUSD",1771543478096,0.00024915,67066.0,67060.0,0.07455984]
["bitfinex","BTCUSD",1771543478503,0.00024915,67066.0,67061.0,0.07455848]
["bitfinex","BTCUSD",1771543479302,0.00024915,67066.0,67060.0,0.07455984]
["bitfinex","BTCUSD",1771543479478,0.00024915,67066.0,67061.0,0.07455885]
["bitfinex","BTCUSD",1771543481458,0.00024915,67066.0,67060.0,0.07455984]
["bitfinex","BTCUSD",1771543482970,0.07480294,67066.0,67059.0,0.07455927]
["bitfinex","BTCUSD",1771543483318,0.00024915,67066.0,67059.0,0.07455927]
["bitfinex","BTCUSD",1771543483693,0.00024915,67066.0,67060.0,0.07455967]
["bitfinex","BTCUSD",1771543483889,0.00024915,67066.0,67060.0,0.07555967]
["bitfinex","BTCUSD",1771543485093,0.00024915,67066.0,67060.0,0.07475967]
["bitfinex","BTCUSD",1771543486757,0.00024915,67066.0,67060.0,0.0002]
["bitfinex","BTCUSD",1771543487365,0.07455625,67064.0,67060.0,0.0002]
["bitfinex","BTCUSD",1771543488601,0.0745568,67063.0,67060.0,0.0002]
["bitfinex","BTCUSD",1771543488795,0.07455486,67065.0,67058.0,0.07456174]
["bitfinex","BTCUSD",1771543488997,0.07455671,67064.0,67056.0,0.07456411]
["bitfinex","BTCUSD",1771543489389,0.07455671,67064.0,67057.0,0.07456338]
["bitfinex","BTCUSD",1771543489890,0.07480259,67066.0,67059.0,0.0745602]
["bitfinex","BTCUSD",1771543490059,0.00024915,67066.0,67059.0,0.07456058]
["bitfinex","BTCUSD",1771543490265,0.00024915,67066.0,67064.0,0.07455534]
["bitfinex","BTCUSD",1771543490472,0.0004,67068.0,67066.0,0.07455264]
["bitfinex","BTCUSD",1771543490622,0.00016,67070.0,67068.0,0.07455114]
["bitfinex","BTCUSD",1771543490825,0.00016,67070.0,67067.0,0.07455161]
["bitfinex","BTCUSD",1771543491236,0.00016,67070.0,67066.0,0.07455326]
["bitfinex","BTCUSD",1771543492137,0.00016,67070.0,67066.0,0.07455268]
["bitfinex","BTCUSD",1771543492339,0.00016,67070.0,67062.0,0.02099644]
["bitfinex","BTCUSD",1771543492740,0.00016,67070.0,67068.0,0.07455102]
["bitfinex","BTCUSD",1771543492941,0.00016,67070.0,67067.0,0.07455225]
["bitfinex","BTCUSD",1771543493175,0.00016,67070.0,67066.0,0.0745528]
["bitfinex","BTCUSD",1771543493409,0.00016,67070.0,67067.0,0.07455174]
["bitfinex","BTCUSD",1771543494279,0.07454549,67074.0,67067.0,0.07455174]
["bitfinex","BTCUSD",1771543495232,0.07454549,67074.0,67066.0,0.07455332]
["bitfinex","BTCUSD",1771543495233,0.07454592,67073.0,67066.0,0.07455332]
["bitfinex","BTCUSD",1771543496206,0.07454549,67074.0,67067.0,0.07455216]
["bitfinex","BTCUSD",1771543496351,0.02355303,67076.0,67062.0,0.02099644]
["bitfinex","BTCUSD",1771543496774,0.07454613,67073.0,67066.0,0.07455284]
["bitfinex","BTCUSD",1771543496969,0.07454498,67074.0,67066.0,0.07455284]
["bitfinex","BTCUSD",1771543497195,0.07454498,67074.0,67067.0,0.0745519]
["bitfinex","BTCUSD",1771543497397,0.07454607,67073.0,67067.0,0.07455217]
["bitfinex","BTCUSD",1771543497718,0.07454607,67073.0,67066.0,0.07455284]
["bitfinex","BTCUSD",1771543499190,0.09810148,67071.0,67064.0,0.07455539]
["bitfinex","BTCUSD",1771543499768,0.02355303,67071.0,67061.0,0.24404]
["bitfinex","BTCUSD",1771543499954,0.02355303,67071.0,67068.0,0.07455018]
["bitfinex","BTCUSD",1771543501532,0.02355303,67071.0,67067.0,0.07455043]
["bitfinex","BTCUSD",1771543501871,0.07454897,67070.0,67061.0,0.24404]
["bitfinex","BTCUSD",1771543502091,0.2631649,67074.0,67061.0,0.12173983]
["bitfinex","BTCUSD",1771543502092,0.02454657,67067.0,67061.0,0.12173983]
["bitfinex","BTCUSD",1771543502326,0.02454657,67067.0,67061.0,0.19629844]
["bitfinex","BTCUSD",1771543502525,0.02454657,67067.0,67062.0,0.07455733]
["bitfinex","BTCUSD",1771543504525,0.02454657,67067.0,67063.0,0.07455668]
["bitfinex","BTCUSD",1771543504739,0.02454657,67067.0,67064.0,0.07455521]
["bitfinex","BTCUSD",1771543504945,0.07454978,67071.0,67064.0,0.07455521]
["bitfinex","BTCUSD",1771543506357,0.02454657,67073.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1771543506556,0.0004,67074.0,67070.0,0.07454849]
["bitfinex","BTCUSD",1771543507770,0.0004,67074.0,67069.0,0.07454837]
["bitfinex","BTCUSD",1771543507951,0.0004,67074.0,67068.0,0.07455102]
["bitfinex","BTCUSD",1771543509551,0.0004,67074.0,67069.0,0.07454971]
["bitfinex","BTCUSD",1771543509755,0.0004,67074.0,67064.0,0.02390786]
["bitfinex","BTCUSD",1771543509967,0.07494464,67074.0,67067.0,0.07455129]
["bitfinex","BTCUSD",1771543511434,0.0004,67074.0,67068.0,0.07455064]
["bitfinex","BTCUSD",1771543512572,0.0749449,67074.0,67067.0,0.07455129]
["bitfinex","BTCUSD",1771543513075,0.0749449,67074.0,67066.0,0.07455153]
["bitfinex","BTCUSD",1771543513274,0.0749449,67074.0,67067.0,0.07455229]
["bitfinex","BTCUSD",1771543516139,0.0749449,67074.0,67068.0,0.07455114]
["bitfinex","BTCUSD",1771543516437,0.0004,67074.0,67067.0,0.07555229]
["bitfinex","BTCUSD",1771543516738,0.0004,67074.0,67068.0,0.07455069]
["bitfinex","BTCUSD",1771543517494,0.0004,67074.0,67069.0,0.07454991]
["bitfinex","BTCUSD",1771543518858,0.0004,67074.0,67069.0,0.07454984]
["bitfinex","BTCUSD",1771543519438,0.0004,67074.0,67068.0,0.07455069]
["bitfinex","BTCUSD",1771543519981,0.07494478,67074.0,67068.0,0.07455069]
["bitfinex","BTCUSD",1771543520606,0.07494478,67074.0,67067.0,0.09845844]
["bitfinex","BTCUSD",1771543522190,0.0004,67074.0,67068.0,0.07455088]
["bitfinex","BTCUSD",1771543522698,0.0004,67074.0,67069.0,0.07455002]
["bitfinex","BTCUSD",1771543523024,0.0004,67074.0,67068.0,0.07455088]
["bitfinex","BTCUSD",1771543523579,0.0004,67074.0,67070.0,0.0745482]
["bitfinex","BTCUSD",1771543523984,0.0004,67074.0,67071.0,0.07454727]
["bitfinex","BTCUSD",1771543524492,0.0004,67074.0,67070.0,0.07454873]
["bitfinex","BTCUSD",1771543525117,0.00079824,67074.0,67070.0,0.07454873]
["bitfinex","BTCUSD",1771543525720,0.00079824,67074.0,67071.0,0.07454756]
["bitfinex","BTCUSD",1771543526141,0.00079824,67074.0,67070.0,0.07454873]
["bitfinex","BTCUSD",1771543526316,0.00079824,67074.0,67071.0,0.07454779]
["bitfinex","BTCUSD",1771543527382,0.00126074,67074.0,67071.0,0.07454779]
["bitfinex","BTCUSD",1771543528366,0.00126074,67074.0,67070.0,0.07454867]
["bitfinex","BTCUSD",1771543529568,0.00126074,67074.0,67071.0,0.07454772]
["bitfinex","BTCUSD",1771543530069,0.00126074,67074.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1771543530487,0.00126074,67074.0,67071.0,0.09845519]
["bitfinex","BTCUSD",1771543530637,0.00126074,67074.0,67071.0,0.07454733]
["bitfinex","BTCUSD",1771543536649,0.11976305,67085.0,67068.0,0.02390786]
["bitfinex","BTCUSD",1771543536650,0.00056,67080.0,67068.0,0.02390786]
["bitfinex","BTCUSD",1771543536887,0.00065497,67080.0,67074.0,0.07454359]
["bitfinex","BTCUSD",1771543537061,0.14989247,67080.0,67074.0,0.02302043]
["bitfinex","BTCUSD",1771543537212,0.00065497,67080.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1771543537406,0.00065497,67080.0,67073.0,0.23825948]
["bitfinex","BTCUSD",1771543537407,0.00065497,67080.0,67075.0,0.07454242]
["bitfinex","BTCUSD",1771543537631,0.00065497,67080.0,67076.0,0.0975621]
["bitfinex","BTCUSD",1771543538031,0.00065497,67080.0,67076.0,0.02302043]
["bitfinex","BTCUSD",1771543538697,0.00065497,67080.0,67076.0,0.0975627]
["bitfinex","BTCUSD",1771543539106,0.00065497,67080.0,67076.0,0.09756261]
["bitfinex","BTCUSD",1771543539255,0.00055997,67080.0,67076.0,0.09756261]
["bitfinex","BTCUSD",1771543539666,0.00055997,67080.0,67077.0,0.07454069]
["bitfinex","BTCUSD",1771543540273,0.00055997,67080.0,67077.0,0.07454105]
["bitfinex","BTCUSD",1771543541081,0.00055997,67080.0,67076.0,0.07454218]
["bitfinex","BTCUSD",1771543541082,0.00055997,67080.0,67076.0,0.07454227]
["bitfinex","BTCUSD",1771543541299,0.00055997,67080.0,67075.0,0.07454167]
["bitfinex","BTCUSD",1771543541736,0.00055997,67080.0,67076.0,0.07454167]
["bitfinex","BTCUSD",1771543542023,0.00055997,67080.0,67077.0,0.07454078]
["bitfinex","BTCUSD",1771543542755,0.00055997,67080.0,67076.0,0.07454167]
["bitfinex","BTCUSD",1771543544930,0.00016,67090.0,67073.0,0.26127991]
["bitfinex","BTCUSD",1771543545098,0.07452825,67089.0,67081.0,0.07453629]
["bitfinex","BTCUSD",1771543545265,0.00016,67090.0,67085.0,0.07453182]
["bitfinex","BTCUSD",1771543545468,0.0004,67087.0,67079.0,0.35669786]
["bitfinex","BTCUSD",1771543545708,0.0004,67087.0,67083.0,0.07453371]
["bitfinex","BTCUSD",1771543546381,0.0004,67087.0,67082.0,0.07453385]
["bitfinex","BTCUSD",1771543546583,0.0004,67087.0,67083.0,0.07453443]
["bitfinex","BTCUSD",1771543546741,0.0004,67087.0,67083.0,0.07453402]
["bitfinex","BTCUSD",1771543546950,0.0004,67087.0,67085.0,0.07453202]
["bitfinex","BTCUSD",1771543547142,0.0004,67087.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1771543549837,0.0004,67087.0,67084.0,0.07453148]
["bitfinex","BTCUSD",1771543549978,0.0004,67087.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1771543552171,0.0004,67087.0,67079.0,0.28216]
["bitfinex","BTCUSD",1771543552172,0.07453175,67086.0,67079.0,0.35669845]
["bitfinex","BTCUSD",1771543552405,0.07453203,67086.0,67079.0,0.35669845]
["bitfinex","BTCUSD",1771543552619,0.07453203,67086.0,67072.0,0.20214043]
["bitfinex","BTCUSD",1771543552620,0.02402712,67086.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771543552832,0.2673645,67076.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771543553032,0.24333738,67075.0,67068.0,0.07455114]
["bitfinex","BTCUSD",1771543553202,0.02402712,67073.0,67070.0,0.07454879]
["bitfinex","BTCUSD",1771543553405,0.02386712,67073.0,67070.0,0.07454879]
["bitfinex","BTCUSD",1771543553558,0.34190756,67077.0,67070.0,0.07454879]
["bitfinex","BTCUSD",1771543554377,0.34186256,67077.0,67070.0,0.07454879]
["bitfinex","BTCUSD",1771543555843,0.31783544,67077.0,67070.0,0.07454879]
["bitfinex","BTCUSD",1771543556008,0.34186256,67077.0,67070.0,0.07454879]
["bitfinex","BTCUSD",1771543557720,0.07454243,67076.0,67069.0,0.07454972]
["bitfinex","BTCUSD",1771543558143,0.09856955,67076.0,67069.0,0.07454972]
["bitfinex","BTCUSD",1771543558346,0.02402712,67076.0,67069.0,0.07454972]
["bitfinex","BTCUSD",1771543558721,0.09857014,67076.0,67068.0,0.0745511]
["bitfinex","BTCUSD",1771543558947,0.24333738,67078.0,67067.0,0.0002]
["bitfinex","BTCUSD",1771543559143,0.02402712,67071.0,67064.0,0.0748746]
["bitfinex","BTCUSD",1771543559347,0.24333738,67068.0,67064.0,0.07455557]
["bitfinex","BTCUSD",1771543559544,0.07454936,67070.0,67060.0,0.00036]
["bitfinex","BTCUSD",1771543559748,0.07454686,67072.0,67065.0,0.07455422]
["bitfinex","BTCUSD",1771543559954,0.07454794,67071.0,67065.0,0.07455422]
["bitfinex","BTCUSD",1771543560305,0.07454686,67072.0,67065.0,0.07455422]
["bitfinex","BTCUSD",1771543561072,0.07454686,67072.0,67059.0,0.32126351]
["bitfinex","BTCUSD",1771543561073,0.24333738,67073.0,67050.0,0.25682192]
["bitfinex","BTCUSD",1771543561271,0.32341644,67074.0,67054.0,0.07476632]
["bitfinex","BTCUSD",1771543561272,0.31789737,67061.0,67054.0,0.07476632]
["bitfinex","BTCUSD",1771543561448,0.02402712,67060.0,67050.0,0.25682192]
["bitfinex","BTCUSD",1771543561651,0.02402712,67060.0,67057.0,0.07456248]
["bitfinex","BTCUSD",1771543562050,0.02402712,67060.0,67056.0,0.07456247]
["bitfinex","BTCUSD",1771543562475,0.02402712,67060.0,67056.0,0.07496071]
["bitfinex","BTCUSD",1771543564083,0.0986968,67064.0,67056.0,0.07496071]
["bitfinex","BTCUSD",1771543564280,0.07455736,67063.0,67056.0,0.07496071]
["bitfinex","BTCUSD",1771543565021,0.0012576,69029.0,67060.0,0.07455926]
["bitfinex","BTCUSD",1771543565022,0.24954406,67073.0,67060.0,0.07455926]
["bitfinex","BTCUSD",1771543565207,0.07455196,67068.0,67061.0,0.07455888]
["bitfinex","BTCUSD",1771543565390,0.07455521,67065.0,67058.0,0.07456162]
["bitfinex","BTCUSD",1771543565583,0.07455547,67066.0,67059.0,0.07456061]
["bitfinex","BTCUSD",1771543566396,0.07455547,67066.0,67058.0,0.07456162]
["bitfinex","BTCUSD",1771543566618,0.07455547,67066.0,67059.0,0.07456077]
["bitfinex","BTCUSD",1771543568464,0.0745526,67067.0,67060.0,0.07455993]
["bitfinex","BTCUSD",1771543568578,0.07455361,67066.0,67059.0,0.07456077]
["bitfinex","BTCUSD",1771543570098,0.0241409,67069.0,67056.0,0.00039824]
["bitfinex","BTCUSD",1771543570341,0.00016,67070.0,67065.0,0.07455449]
["bitfinex","BTCUSD",1771543570511,0.00016,67070.0,67064.0,0.07455456]
["bitfinex","BTCUSD",1771543571167,0.00016,67070.0,67063.0,0.07455494]
["bitfinex","BTCUSD",1771543571168,0.07470959,67070.0,67063.0,0.07455494]
["bitfinex","BTCUSD",1771543571282,0.00016,67070.0,67064.0,0.07455527]
["bitfinex","BTCUSD",1771543571736,0.07470931,67070.0,67063.0,0.07455494]
["bitfinex","BTCUSD",1771543572194,0.00016,67070.0,67064.0,0.07455517]
["bitfinex","BTCUSD",1771543572359,0.00016,67070.0,67065.0,0.0745542]
["bitfinex","BTCUSD",1771543572563,0.0001207,67074.0,67072.0,0.07454644]
["bitfinex","BTCUSD",1771543574107,0.0001207,67074.0,67071.0,0.07454771]
["bitfinex","BTCUSD",1771543575367,0.0001207,67074.0,67069.0,0.07454914]
["bitfinex","BTCUSD",1771543576923,0.0001207,67074.0,67068.0,0.07454935]
["bitfinex","BTCUSD",1771543578011,0.0001207,67074.0,67065.0,0.07455386]
["bitfinex","BTCUSD",1771543578012,0.07454707,67072.0,67065.0,0.07455386]
["bitfinex","BTCUSD",1771543578211,0.24085403,67073.0,67064.0,0.07455542]
["bitfinex","BTCUSD",1771543578212,0.09803454,67071.0,67064.0,0.07455542]
["bitfinex","BTCUSD",1771543579038,0.07454921,67070.0,67063.0,0.07455674]
["bitfinex","BTCUSD",1771543580061,0.07454921,67070.0,67063.0,0.07455652]
["bitfinex","BTCUSD",1771543580552,0.07454921,67070.0,67063.0,0.07455635]
["bitfinex","BTCUSD",1771543584441,0.02348608,67069.0,67052.0,0.17936]
["bitfinex","BTCUSD",1771543584648,0.02348608,67066.0,67058.0,0.07456182]
["bitfinex","BTCUSD",1771543584782,0.0005207,67074.0,67052.0,0.17936]
["bitfinex","BTCUSD",1771543584783,0.0005207,67074.0,67060.0,0.0240047]
["bitfinex","BTCUSD",1771543584993,0.07506569,67074.0,67066.0,0.07455233]
["bitfinex","BTCUSD",1771543585656,0.07454574,67073.0,67066.0,0.07455233]
["bitfinex","BTCUSD",1771543585845,0.0005207,67074.0,67068.0,0.07455049]
["bitfinex","BTCUSD",1771543586300,0.0004,67070.0,67068.0,0.07455049]
["bitfinex","BTCUSD",1771543586529,0.07454295,67076.0,67068.0,0.07455049]
["bitfinex","BTCUSD",1771543586844,0.0745438,67075.0,67068.0,0.07455049]
["bitfinex","BTCUSD",1771543587247,0.0745447,67074.0,67067.0,0.07455049]
["bitfinex","BTCUSD",1771543588214,0.0745438,67075.0,67068.0,0.07455106]
["bitfinex","BTCUSD",1771543588418,0.29866952,67081.0,67065.0,0.29821732]
["bitfinex","BTCUSD",1771543588419,0.20616508,67085.0,67075.0,0.07454282]
["bitfinex","BTCUSD",1771543588613,0.20616508,67085.0,67058.0,0.0001207]
["bitfinex","BTCUSD",1771543588614,0.07453699,67081.0,67074.0,0.07454381]
["bitfinex","BTCUSD",1771543589209,0.0745357,67082.0,67074.0,0.07454381]
["bitfinex","BTCUSD",1771543589415,0.07453821,67080.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771543589628,0.07454017,67078.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1771543589834,0.07454118,67078.0,67070.0,0.07470853]
["bitfinex","BTCUSD",1771543590197,0.07449658,67077.0,67070.0,0.07470853]
["bitfinex","BTCUSD",1771543590772,0.07454261,67076.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771543590973,0.07454493,67074.0,67067.0,0.09730659]
["bitfinex","BTCUSD",1771543591156,0.07454493,67074.0,67066.0,0.07455307]
["bitfinex","BTCUSD",1771543591361,0.07454574,67073.0,67066.0,0.07455307]
["bitfinex","BTCUSD",1771543591561,0.07454493,67074.0,67067.0,0.0745518]
["bitfinex","BTCUSD",1771543592208,0.07454493,67074.0,67066.0,0.07455307]
["bitfinex","BTCUSD",1771543592436,0.07454493,67074.0,67067.0,0.07455216]
["bitfinex","BTCUSD",1771543594020,0.07494493,67074.0,67067.0,0.07455216]
["bitfinex","BTCUSD",1771543594469,0.07479389,67074.0,67067.0,0.07455216]
["bitfinex","BTCUSD",1771543597150,0.07454043,67078.0,67071.0,0.07454712]
["bitfinex","BTCUSD",1771543597357,0.07469822,67080.0,67073.0,0.0745452]
["bitfinex","BTCUSD",1771543597534,0.07453907,67079.0,67069.0,0.29819972]
["bitfinex","BTCUSD",1771543597743,0.0745403,67078.0,67071.0,0.07454735]
["bitfinex","BTCUSD",1771543599386,0.22364027,67078.0,67071.0,0.07454735]
["bitfinex","BTCUSD",1771543600132,0.22364008,67078.0,67072.0,0.07454647]
["bitfinex","BTCUSD",1771543600329,0.14909997,67078.0,67072.0,0.07454647]
["bitfinex","BTCUSD",1771543600561,0.07453907,67079.0,67072.0,0.07454647]
["bitfinex","BTCUSD",1771543600943,0.22366374,67079.0,67072.0,0.07454647]
["bitfinex","BTCUSD",1771543601479,0.14912467,67079.0,67073.0,0.07454535]
["bitfinex","BTCUSD",1771543601861,0.22366374,67079.0,67073.0,0.07454535]
["bitfinex","BTCUSD",1771543602678,0.0004,67078.0,67073.0,0.07454535]
["bitfinex","BTCUSD",1771543602839,0.14952467,67078.0,67073.0,0.07454535]
["bitfinex","BTCUSD",1771543603054,0.14952467,67078.0,67072.0,0.07454647]
["bitfinex","BTCUSD",1771543604978,0.00016,67080.0,67070.0,0.02464488]
["bitfinex","BTCUSD",1771543605186,0.00016,67080.0,67076.0,0.07454158]
["bitfinex","BTCUSD",1771543605403,0.00016,67080.0,67076.0,0.0745421]
["bitfinex","BTCUSD",1771543606532,0.00016,67080.0,67075.0,0.07454335]
["bitfinex","BTCUSD",1771543611711,0.00056,67080.0,67075.0,0.07454335]
["bitfinex","BTCUSD",1771543612771,0.07454106,67078.0,67071.0,0.07454759]
["bitfinex","BTCUSD",1771543612972,0.07454126,67077.0,67071.0,0.07454759]
["bitfinex","BTCUSD",1771543614121,0.07454126,67077.0,67070.0,0.09919384]
["bitfinex","BTCUSD",1771543614463,0.07454126,67077.0,67070.0,0.07454896]
["bitfinex","BTCUSD",1771543616232,0.07454126,67077.0,67071.0,0.07454778]
["bitfinex","BTCUSD",1771543616405,0.07454126,67077.0,67070.0,0.07454896]
["bitfinex","BTCUSD",1771543618586,0.2987159,67080.0,67067.0,0.07475122]
["bitfinex","BTCUSD",1771543618792,0.2987159,67080.0,67064.0,0.0001207]
["bitfinex","BTCUSD",1771543618793,0.07454434,67075.0,67065.0,0.16067367]
["bitfinex","BTCUSD",1771543618989,0.54886605,67080.0,67059.0,0.07475936]
["bitfinex","BTCUSD",1771543618990,0.07455322,67067.0,67059.0,0.07475936]
["bitfinex","BTCUSD",1771543619161,0.07455372,67066.0,67059.0,0.07475936]
["bitfinex","BTCUSD",1771543619364,0.07455183,67068.0,67060.0,0.07455943]
["bitfinex","BTCUSD",1771543619565,0.07455183,67068.0,67067.0,0.0002]
["bitfinex","BTCUSD",1771543619773,0.07455295,67067.0,67060.0,0.07455943]
["bitfinex","BTCUSD",1771543619988,0.07455183,67068.0,67061.0,0.07455858]
["bitfinex","BTCUSD",1771543621200,0.07455032,67069.0,67062.0,0.07455784]
["bitfinex","BTCUSD",1771543621410,0.02280586,67070.0,67063.0,0.07455628]
["bitfinex","BTCUSD",1771543621850,0.07454969,67071.0,67064.0,0.07455522]
["bitfinex","BTCUSD",1771543622228,0.0745495,67070.0,67063.0,0.07455628]
["bitfinex","BTCUSD",1771543622601,0.07455061,67069.0,67062.0,0.07455754]
["bitfinex","BTCUSD",1771543622804,0.07454821,67071.0,67063.0,0.07455668]
["bitfinex","BTCUSD",1771543623543,0.07454799,67071.0,67064.0,0.07455534]
["bitfinex","BTCUSD",1771543624055,0.07454799,67071.0,67065.0,0.07455443]
["bitfinex","BTCUSD",1771543624414,0.07454799,67071.0,67064.0,0.07455534]
["bitfinex","BTCUSD",1771543624957,0.07454799,67071.0,67065.0,0.07455443]
["bitfinex","BTCUSD",1771543625819,0.07454799,67071.0,67064.0,0.07455534]
["bitfinex","BTCUSD",1771543627635,0.07454799,67071.0,67065.0,0.07455452]
["bitfinex","BTCUSD",1771543628331,0.07454876,67072.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771543628691,0.09911799,67072.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771543630745,0.07454876,67072.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771543631323,0.09911799,67072.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771543635194,0.09911799,67072.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771543637524,0.09911799,67072.0,67065.0,0.07455452]
["bitfinex","BTCUSD",1771543637804,0.07454876,67072.0,67065.0,0.07455452]
["bitfinex","BTCUSD",1771543639868,0.07455049,67069.0,67064.0,0.150269]
["bitfinex","BTCUSD",1771543640564,0.07454922,67070.0,67064.0,0.24845385]
["bitfinex","BTCUSD",1771543640791,0.07454922,67070.0,67064.0,0.17389872]
["bitfinex","BTCUSD",1771543642252,0.07454969,67071.0,67064.0,0.24845376]
["bitfinex","BTCUSD",1771543642475,0.02496923,67077.0,67064.0,0.17389872]
["bitfinex","BTCUSD",1771543642669,0.07454435,67075.0,67064.0,0.17389872]
["bitfinex","BTCUSD",1771543642905,0.07454602,67073.0,67066.0,0.07455258]
["bitfinex","BTCUSD",1771543643769,0.0004,67071.0,67066.0,0.07455258]
["bitfinex","BTCUSD",1771543646169,0.0004,67071.0,67067.0,0.07455226]
["bitfinex","BTCUSD",1771543646373,0.0004,67071.0,67066.0,0.07455258]
["bitfinex","BTCUSD",1771543647890,0.0004,67071.0,67067.0,0.0745517]
["bitfinex","BTCUSD",1771543648091,0.0004,67071.0,67066.0,0.07455258]
["bitfinex","BTCUSD",1771543648590,0.0004,67071.0,67068.0,0.07455031]
["bitfinex","BTCUSD",1771543648761,0.0004,67071.0,67069.0,0.07454916]
["bitfinex","BTCUSD",1771543649848,0.14929043,67074.0,67071.0,0.07454745]
["bitfinex","BTCUSD",1771543650047,0.0004,67077.0,67071.0,0.07454745]
["bitfinex","BTCUSD",1771543650048,0.14929043,67073.0,67071.0,0.07454745]
["bitfinex","BTCUSD",1771543650247,0.07454257,67076.0,67069.0,0.07454824]
["bitfinex","BTCUSD",1771543650447,0.0745435,67075.0,67069.0,0.07454824]
["bitfinex","BTCUSD",1771543650672,0.22382368,67075.0,67069.0,0.07454824]
["bitfinex","BTCUSD",1771543650897,0.14928018,67074.0,67064.0,0.24845403]
["bitfinex","BTCUSD",1771543651079,0.07454816,67071.0,67065.0,0.07455438]
["bitfinex","BTCUSD",1771543651281,0.07454816,67071.0,67064.0,0.24845403]
["bitfinex","BTCUSD",1771543651482,0.07455147,67068.0,67064.0,0.17389872]
["bitfinex","BTCUSD",1771543651676,0.07455147,67068.0,67064.0,0.150269]
["bitfinex","BTCUSD",1771543652338,0.07454923,67070.0,67064.0,0.150269]
["bitfinex","BTCUSD",1771543654901,0.07455063,67069.0,67064.0,0.150269]
["bitfinex","BTCUSD",1771543655105,0.07454923,67070.0,67064.0,0.150269]
["bitfinex","BTCUSD",1771543655399,0.07455045,67069.0,67064.0,0.150269]
["bitfinex","BTCUSD",1771543655551,0.07456009,67060.0,67059.0,0.0002]
["bitfinex","BTCUSD",1771543655783,0.02456923,67062.0,67056.0,0.07516219]
["bitfinex","BTCUSD",1771543656239,0.02456923,67061.0,67056.0,0.00059824]
["bitfinex","BTCUSD",1771543656654,0.02456923,67061.0,67056.0,0.07516267]
["bitfinex","BTCUSD",1771543656949,0.07455795,67062.0,67056.0,0.07516267]
["bitfinex","BTCUSD",1771543657158,0.09857491,67063.0,67056.0,0.07516267]
["bitfinex","BTCUSD",1771543657950,0.09857491,67063.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543662863,0.07455806,67062.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543663419,0.09857491,67063.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543665463,0.0004,67062.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543665838,0.07495802,67062.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543666050,0.0004,67062.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543666712,0.29821406,67066.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543666713,0.26491262,67066.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543666915,0.07455721,67063.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543667134,0.07455603,67064.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543667343,0.07455728,67063.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543668022,0.07455603,67064.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543668684,0.07455685,67063.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543669774,0.07455603,67064.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543673642,0.07495603,67064.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543674012,0.07455684,67063.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543676472,0.07495603,67064.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543677191,0.07495605,67064.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543678441,0.07455755,67063.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543679202,0.07495575,67064.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543680269,0.14911796,67063.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543681171,0.14911796,67063.0,67058.0,0.07488278]
["bitfinex","BTCUSD",1771543681351,0.14911796,67063.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543681559,0.07455723,67063.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543681818,0.22370504,67063.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543681977,0.14914781,67063.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543684021,0.22370486,67063.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543684421,0.07495618,67064.0,67059.0,0.07456101]
["bitfinex","BTCUSD",1771543684422,0.0004,67064.0,67059.0,0.07456101]
["bitfinex","BTCUSD",1771543684640,0.07495622,67064.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543684791,0.07455696,67063.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543686887,0.07495741,67064.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543687235,0.07455718,67063.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543688348,0.07455842,67062.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543688578,0.07455718,67063.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543688782,0.07455826,67062.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543689102,0.07455718,67063.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543690050,0.07495718,67063.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543693315,0.0745585,67062.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543693897,0.07455902,67061.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543694040,0.0749589,67063.0,67058.0,0.0003207]
["bitfinex","BTCUSD",1771543694243,0.0749589,67063.0,67055.0,0.02313757]
["bitfinex","BTCUSD",1771543694244,0.07456512,67056.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771543694464,0.07456512,67056.0,67047.0,0.32252632]
["bitfinex","BTCUSD",1771543694465,0.02354031,67057.0,67040.0,0.17936]
["bitfinex","BTCUSD",1771543694646,0.25654476,67050.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771543694869,0.0745775,67045.0,67034.0,0.2983555]
["bitfinex","BTCUSD",1771543695071,0.0745775,67045.0,67037.0,0.07458545]
["bitfinex","BTCUSD",1771543695270,0.07457729,67045.0,67033.0,0.0240287]
["bitfinex","BTCUSD",1771543695529,0.07457853,67044.0,67036.0,0.07458571]
["bitfinex","BTCUSD",1771543695731,0.07457918,67043.0,67036.0,0.07458571]
["bitfinex","BTCUSD",1771543695938,0.07458095,67042.0,67034.0,0.07458885]
["bitfinex","BTCUSD",1771543696137,0.07458095,67042.0,67035.0,0.07458786]
["bitfinex","BTCUSD",1771543697142,0.07458099,67042.0,67035.0,0.07482537]
["bitfinex","BTCUSD",1771543699911,0.07458083,67043.0,67036.0,0.07458619]
["bitfinex","BTCUSD",1771543700155,0.07458083,67043.0,67036.0,0.07482369]
["bitfinex","BTCUSD",1771543700382,0.07458058,67042.0,67036.0,0.0002375]
["bitfinex","BTCUSD",1771543700583,0.074579,67043.0,67036.0,0.07482325]
["bitfinex","BTCUSD",1771543700855,0.074579,67043.0,67033.0,0.0240287]
["bitfinex","BTCUSD",1771543700856,0.07457566,67046.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771543701070,0.07458227,67041.0,67034.0,0.07458893]
["bitfinex","BTCUSD",1771543701265,0.07458227,67041.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1771543701266,0.07458243,67040.0,67033.0,0.07458931]
["bitfinex","BTCUSD",1771543703217,0.07458027,67042.0,67035.0,0.07458717]
["bitfinex","BTCUSD",1771543705193,0.07458038,67042.0,67035.0,0.07458717]
["bitfinex","BTCUSD",1771543706900,0.0004,67042.0,67036.0,0.07458633]
["bitfinex","BTCUSD",1771543707759,0.07498035,67042.0,67035.0,0.07458717]
["bitfinex","BTCUSD",1771543708592,0.0004,67042.0,67036.0,0.07458638]
["bitfinex","BTCUSD",1771543709443,0.07458426,67039.0,67030.0,0.09878192]
["bitfinex","BTCUSD",1771543709663,0.07458282,67040.0,67032.0,0.07459112]
["bitfinex","BTCUSD",1771543710211,0.07458391,67039.0,67031.0,0.07459199]
["bitfinex","BTCUSD",1771543710384,0.29830271,67046.0,67036.0,0.30254599]
["bitfinex","BTCUSD",1771543710619,0.29830271,67046.0,67037.0,0.0240287]
["bitfinex","BTCUSD",1771543711029,0.00016,67050.0,67039.0,0.0240287]
["bitfinex","BTCUSD",1771543711153,0.07457727,67045.0,67039.0,0.0240287]
["bitfinex","BTCUSD",1771543711355,0.07457622,67046.0,67039.0,0.09861162]
["bitfinex","BTCUSD",1771543711549,0.07457706,67045.0,67039.0,0.0240287]
["bitfinex","BTCUSD",1771543712180,0.07457733,67046.0,67039.0,0.0240287]
["bitfinex","BTCUSD",1771543712621,0.07457734,67045.0,67039.0,0.0240287]
["bitfinex","BTCUSD",1771543713140,0.07457733,67046.0,67039.0,0.0986121]
["bitfinex","BTCUSD",1771543713507,0.0745769,67045.0,67039.0,0.0986121]
["bitfinex","BTCUSD",1771543713845,0.0745769,67045.0,67039.0,0.0240287]
["bitfinex","BTCUSD",1771543714404,0.0745769,67045.0,67039.0,0.02412951]
["bitfinex","BTCUSD",1771543714602,0.0749769,67045.0,67039.0,0.02412951]
["bitfinex","BTCUSD",1771543714833,0.0004,67045.0,67039.0,0.09871262]
["bitfinex","BTCUSD",1771543715030,0.00016,67050.0,67039.0,0.32245963]
["bitfinex","BTCUSD",1771543715247,0.07457387,67048.0,67041.0,0.07458065]
["bitfinex","BTCUSD",1771543715592,0.07457387,67048.0,67040.0,0.0745821]
["bitfinex","BTCUSD",1771543716096,0.07457501,67047.0,67040.0,0.0745821]
["bitfinex","BTCUSD",1771543716461,0.07457501,67047.0,67040.0,0.0986108]
["bitfinex","BTCUSD",1771543716622,0.07457387,67048.0,67041.0,0.07458063]
["bitfinex","BTCUSD",1771543716825,0.07457609,67046.0,67040.0,0.0240287]
["bitfinex","BTCUSD",1771543717025,0.07457801,67044.0,67040.0,0.0240287]
["bitfinex","BTCUSD",1771543717960,0.07457948,67043.0,67040.0,0.0240287]
["bitfinex","BTCUSD",1771543718321,0.07457801,67044.0,67040.0,0.0240287]
["bitfinex","BTCUSD",1771543718924,0.07457718,67045.0,67040.0,0.0240287]
["bitfinex","BTCUSD",1771543719351,0.07457836,67044.0,67040.0,0.0240287]
["bitfinex","BTCUSD",1771543720652,0.07457835,67044.0,67040.0,0.0240287]
["bitfinex","BTCUSD",1771543721668,0.0004,67044.0,67040.0,0.0240287]
["bitfinex","BTCUSD",1771543723888,0.07458071,67042.0,67035.0,0.09802251]
["bitfinex","BTCUSD",1771543724034,0.07462816,67042.0,67035.0,0.09802251]
["bitfinex","BTCUSD",1771543724224,0.07458139,67041.0,67035.0,0.09802251]
["bitfinex","BTCUSD",1771543724745,0.07458176,67041.0,67035.0,0.09802415]
["bitfinex","BTCUSD",1771543725569,0.07462816,67042.0,67035.0,0.09802415]
["bitfinex","BTCUSD",1771543729487,0.07462816,67042.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1771543729687,0.07462816,67042.0,67035.0,0.09802415]
["bitfinex","BTCUSD",1771543730107,0.07458081,67043.0,67035.0,0.09802415]
["bitfinex","BTCUSD",1771543730108,0.0004,67044.0,67038.0,0.07458366]
["bitfinex","BTCUSD",1771543733154,0.0004,67044.0,67039.0,0.0745829]
["bitfinex","BTCUSD",1771543733376,0.0004,67044.0,67039.0,0.0980192]
["bitfinex","BTCUSD",1771543736549,0.29829453,67048.0,67039.0,0.0980192]
["bitfinex","BTCUSD",1771543736550,0.28446672,67048.0,67039.0,0.0980192]
["bitfinex","BTCUSD",1771543736754,0.07457637,67046.0,67039.0,0.0980192]
["bitfinex","BTCUSD",1771543737332,0.07457727,67045.0,67037.0,0.07458377]
["bitfinex","BTCUSD",1771543737559,0.07457848,67044.0,67037.0,0.07463122]
["bitfinex","BTCUSD",1771543737978,0.07457909,67043.0,67037.0,0.07463122]
["bitfinex","BTCUSD",1771543738151,0.07457909,67043.0,67037.0,4.745e-05]
["bitfinex","BTCUSD",1771543738369,0.07457848,67044.0,67037.0,0.07463273]
["bitfinex","BTCUSD",1771543738568,0.07457923,67043.0,67037.0,0.07463273]
["bitfinex","BTCUSD",1771543738915,0.07457848,67044.0,67037.0,0.07463273]
["bitfinex","BTCUSD",1771543739782,0.07457848,67044.0,67039.0,0.0002]
["bitfinex","BTCUSD",1771543749002,0.07457954,67043.0,67039.0,0.0002]
["bitfinex","BTCUSD",1771543749643,0.07457954,67044.0,67040.0,0.02350779]
["bitfinex","BTCUSD",1771543749854,0.07457848,67045.0,67040.0,0.02350779]
["bitfinex","BTCUSD",1771543749998,0.07457949,67043.0,67040.0,0.02350779]
["bitfinex","BTCUSD",1771543750203,0.0749782,67044.0,67038.0,0.02370779]
["bitfinex","BTCUSD",1771543750536,0.0749782,67044.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771543750736,0.0745791,67043.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771543751543,0.07458067,67042.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771543752715,0.0745791,67043.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771543754870,0.07498008,67044.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771543757418,0.07457942,67043.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771543757982,0.07498008,67044.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771543758954,0.07457931,67043.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771543759280,0.07498008,67044.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771543764930,0.07498008,67044.0,67038.0,0.07478443]
["bitfinex","BTCUSD",1771543765656,0.07498008,67044.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771543766462,0.07498008,67044.0,67038.0,0.07478455]
["bitfinex","BTCUSD",1771543767905,0.07498008,67044.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771543770594,0.29830305,67046.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771543770800,0.0004,67047.0,67038.0,0.0747844]
["bitfinex","BTCUSD",1771543770801,0.07457821,67044.0,67038.0,0.0747844]
["bitfinex","BTCUSD",1771543771000,0.14934624,67046.0,67039.0,0.07458286]
["bitfinex","BTCUSD",1771543771207,0.02534371,67047.0,67040.0,0.0745818]
["bitfinex","BTCUSD",1771543771208,0.09991872,67047.0,67040.0,0.0745818]
["bitfinex","BTCUSD",1771543771403,0.14934634,67046.0,67039.0,0.07458286]
["bitfinex","BTCUSD",1771543771753,0.08945662,67046.0,67041.0,0.07458085]
["bitfinex","BTCUSD",1771543771970,0.02534371,67047.0,67041.0,0.07458085]
["bitfinex","BTCUSD",1771543772242,0.09991863,67047.0,67040.0,0.07458203]
["bitfinex","BTCUSD",1771543772856,0.07457569,67046.0,67039.0,0.07458159]
["bitfinex","BTCUSD",1771543773589,0.09991863,67047.0,67040.0,0.07458169]
["bitfinex","BTCUSD",1771543774141,0.07457588,67046.0,67040.0,0.07458169]
["bitfinex","BTCUSD",1771543774406,0.09991863,67047.0,67040.0,0.07458169]
["bitfinex","BTCUSD",1771543774763,0.0004,67046.0,67040.0,0.07458169]
["bitfinex","BTCUSD",1771543776383,0.07497581,67046.0,67040.0,0.07458169]
["bitfinex","BTCUSD",1771543777508,0.07497581,67046.0,67039.0,0.07458159]
["bitfinex","BTCUSD",1771543783514,0.29870406,67046.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771543783690,0.07457952,67043.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771543784023,0.07458021,67042.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771543785319,0.07458021,67042.0,67039.0,0.0002]
["bitfinex","BTCUSD",1771543785685,0.07457952,67043.0,67039.0,0.0002]
["bitfinex","BTCUSD",1771543786217,0.07458113,67042.0,67039.0,0.0002]
["bitfinex","BTCUSD",1771543786421,0.14934508,67045.0,67039.0,0.0747829]
["bitfinex","BTCUSD",1771543786622,0.14934508,67044.0,67041.0,0.09916216]
["bitfinex","BTCUSD",1771543786822,0.0004,67046.0,67041.0,0.09916216]
["bitfinex","BTCUSD",1771543787033,0.0004,67046.0,67041.0,0.07458093]
["bitfinex","BTCUSD",1771543788464,0.0004,67046.0,67042.0,0.07457984]
["bitfinex","BTCUSD",1771543788601,0.0004,67046.0,67042.0,0.02458123]
["bitfinex","BTCUSD",1771543788805,0.0004,67046.0,67041.0,0.07458038]
["bitfinex","BTCUSD",1771543789688,0.0004,67046.0,67043.0,0.07457873]
["bitfinex","BTCUSD",1771543789900,0.00016,67050.0,67046.0,0.0745746]
["bitfinex","BTCUSD",1771543790143,0.0004,67054.0,67047.0,0.09915521]
["bitfinex","BTCUSD",1771543790292,0.07496735,67054.0,67047.0,0.23327521]
["bitfinex","BTCUSD",1771543790493,0.0150069,67055.0,67050.0,0.07457064]
["bitfinex","BTCUSD",1771543790831,0.0150069,67055.0,67049.0,0.07457179]
["bitfinex","BTCUSD",1771543791062,0.0004,67059.0,67047.0,0.20869398]
["bitfinex","BTCUSD",1771543791249,0.0004,67059.0,67040.0,0.25688322]
["bitfinex","BTCUSD",1771543791250,0.0004,67059.0,67053.0,0.07456568]
["bitfinex","BTCUSD",1771543791383,0.0004,67059.0,67054.0,0.07456639]
["bitfinex","BTCUSD",1771543792042,0.0004,67059.0,67053.0,0.02458123]
["bitfinex","BTCUSD",1771543792276,0.0004,67059.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1771543792455,0.0004,67059.0,67057.0,0.07456282]
["bitfinex","BTCUSD",1771543792844,0.0004,67059.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1771543794205,0.0004,67059.0,67053.0,0.09914884]
["bitfinex","BTCUSD",1771543794594,0.0004,67059.0,67057.0,0.074563]
["bitfinex","BTCUSD",1771543795354,0.0004,67059.0,67056.0,0.07456428]
["bitfinex","BTCUSD",1771543797283,0.0004,67059.0,67054.0,0.07456484]
["bitfinex","BTCUSD",1771543797687,0.0004,67059.0,67053.0,0.09914844]
["bitfinex","BTCUSD",1771543798488,0.07496124,67059.0,67053.0,0.07456721]
["bitfinex","BTCUSD",1771543798684,0.3215134,67066.0,67052.0,0.0745672]
["bitfinex","BTCUSD",1771543798685,0.0004,67066.0,67052.0,0.20869398]
["bitfinex","BTCUSD",1771543798925,0.0004,67066.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771543798926,0.24866,67080.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771543798927,0.1190441,67089.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771543799261,0.25688322,67090.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771543799262,0.00016,67090.0,67082.0,0.02458123]
["bitfinex","BTCUSD",1771543799412,0.25688322,67090.0,67075.0,0.093]
["bitfinex","BTCUSD",1771543799582,0.07452803,67089.0,67081.0,0.07453632]
["bitfinex","BTCUSD",1771543799789,0.07452949,67088.0,67079.0,0.02458123]
["bitfinex","BTCUSD",1771543800029,0.07453046,67087.0,67080.0,0.07453783]
["bitfinex","BTCUSD",1771543800186,0.07492801,67088.0,67039.0,0.0003353]
["bitfinex","BTCUSD",1771543800187,0.00039852,67088.0,67060.0,0.0004306]
["bitfinex","BTCUSD",1771543800397,0.02289806,67070.0,67060.0,0.0004306]
["bitfinex","BTCUSD",1771543800595,0.02289806,67070.0,67060.0,0.07499026]
["bitfinex","BTCUSD",1771543800596,0.07455158,67068.0,67060.0,0.07499026]
["bitfinex","BTCUSD",1771543800821,0.07455009,67069.0,67061.0,0.25375831]
["bitfinex","BTCUSD",1771543801018,0.09744871,67070.0,67062.0,0.0745578]
["bitfinex","BTCUSD",1771543801219,0.07455065,67070.0,67062.0,0.0745578]
["bitfinex","BTCUSD",1771543801421,0.33127313,67071.0,67061.0,0.1794706]
["bitfinex","BTCUSD",1771543801422,0.07455165,67068.0,67061.0,0.1794706]
["bitfinex","BTCUSD",1771543801739,0.07455165,67068.0,67061.0,0.25402908]
["bitfinex","BTCUSD",1771543802892,0.07455024,67069.0,67061.0,0.1794706]
["bitfinex","BTCUSD",1771543802893,0.02251921,67069.0,67061.0,0.1794706]
["bitfinex","BTCUSD",1771543803072,0.25672322,67072.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771543803073,0.07455898,67061.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771543803526,0.02251921,67065.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771543803527,0.0745612,67059.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771543803859,0.07456028,67060.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771543804155,0.07456251,67058.0,67054.0,0.0001353]
["bitfinex","BTCUSD",1771543804392,0.07456251,67058.0,67044.0,0.29850962]
["bitfinex","BTCUSD",1771543804393,0.0226387,67058.0,67045.0,0.1792]
["bitfinex","BTCUSD",1771543804567,0.21359313,67056.0,67045.0,0.1792]
["bitfinex","BTCUSD",1771543804806,0.02251921,67055.0,67045.0,0.25377628]
["bitfinex","BTCUSD",1771543805007,0.07456946,67052.0,67045.0,0.1792]
["bitfinex","BTCUSD",1771543805320,0.07456853,67053.0,67045.0,0.1792]
["bitfinex","BTCUSD",1771543805606,0.07456853,67053.0,67045.0,0.25377595]
["bitfinex","BTCUSD",1771543805847,0.07456853,67053.0,67013.0,0.4534804]
["bitfinex","BTCUSD",1771543805848,0.00011949,67058.0,67035.0,1e-08]
["bitfinex","BTCUSD",1771543805849,0.243535,67051.0,67035.0,1e-08]
["bitfinex","BTCUSD",1771543805960,0.29829375,67049.0,67034.0,0.07458876]
["bitfinex","BTCUSD",1771543806158,0.07458078,67042.0,67033.0,0.00025481]
["bitfinex","BTCUSD",1771543806667,0.07458203,67041.0,67033.0,0.07484435]
["bitfinex","BTCUSD",1771543806893,0.07457692,67045.0,67033.0,0.00025481]
["bitfinex","BTCUSD",1771543807073,0.02363098,67050.0,67035.0,0.09788838]
["bitfinex","BTCUSD",1771543807074,0.07457928,67043.0,67035.0,0.09788838]
["bitfinex","BTCUSD",1771543808270,0.07457847,67044.0,67036.0,0.07458629]
["bitfinex","BTCUSD",1771543808476,0.07457684,67045.0,67037.0,0.074585]
["bitfinex","BTCUSD",1771543808672,0.07457656,67046.0,67038.0,0.07458407]
["bitfinex","BTCUSD",1771543808872,0.07457612,67046.0,67038.0,0.07458375]
["bitfinex","BTCUSD",1771543809074,0.02363098,67050.0,67035.0,0.02350048]
["bitfinex","BTCUSD",1771543809304,0.07457744,67045.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1771543809506,0.07457896,67044.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1771543809718,0.07457896,67044.0,67036.0,0.07458628]
["bitfinex","BTCUSD",1771543810093,0.07457913,67043.0,67035.0,0.09808624]
["bitfinex","BTCUSD",1771543811315,0.07457852,67045.0,67037.0,0.02330048]
["bitfinex","BTCUSD",1771543811520,0.07457901,67043.0,67037.0,0.02330048]
["bitfinex","BTCUSD",1771543812301,0.29830294,67046.0,67037.0,0.02330048]
["bitfinex","BTCUSD",1771543812302,0.07457617,67046.0,67037.0,0.02330048]
["bitfinex","BTCUSD",1771543812536,0.07457729,67045.0,67037.0,0.09788528]
["bitfinex","BTCUSD",1771543814452,0.07457789,67044.0,67037.0,0.09788528]
["bitfinex","BTCUSD",1771543815257,0.29831374,67044.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771543815458,0.07457979,67043.0,67035.0,0.07478743]
["bitfinex","BTCUSD",1771543815757,0.0745797,67044.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771543815961,0.07458037,67042.0,67035.0,0.0747872]
["bitfinex","BTCUSD",1771543816186,0.07457955,67043.0,67036.0,0.07458618]
["bitfinex","BTCUSD",1771543817146,0.07457955,67043.0,67035.0,0.0747872]
["bitfinex","BTCUSD",1771543817147,0.07458059,67042.0,67035.0,0.0747872]
["bitfinex","BTCUSD",1771543817356,0.07457955,67043.0,67036.0,0.07458647]
["bitfinex","BTCUSD",1771543818598,0.07457955,67043.0,67035.0,0.0747872]
["bitfinex","BTCUSD",1771543818795,0.07497856,67044.0,67036.0,0.07458626]
["bitfinex","BTCUSD",1771543819016,0.07457908,67043.0,67035.0,0.0747872]
["bitfinex","BTCUSD",1771543819549,0.07457908,67043.0,67036.0,0.07458637]
["bitfinex","BTCUSD",1771543820222,0.0004,67044.0,67036.0,0.07458637]
["bitfinex","BTCUSD",1771543820223,0.07497856,67044.0,67037.0,0.07458563]
["bitfinex","BTCUSD",1771543820542,0.07497856,67044.0,67036.0,0.07458637]
["bitfinex","BTCUSD",1771543820736,0.07497856,67044.0,67037.0,0.07458538]
["bitfinex","BTCUSD",1771543821099,0.0745793,67043.0,67036.0,0.07458637]
["bitfinex","BTCUSD",1771543821732,0.07458011,67042.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771543821928,0.07458453,67039.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771543822659,0.07458453,67040.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771543823957,0.07458305,67040.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771543826341,0.07458631,67037.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771543827017,0.02347098,67039.0,67035.0,0.0002]
["bitfinex","BTCUSD",1771543827441,0.07497929,67043.0,67036.0,0.0745863]
["bitfinex","BTCUSD",1771543827868,0.09845027,67043.0,67036.0,0.0745863]
["bitfinex","BTCUSD",1771543828270,0.07458013,67042.0,67036.0,0.0745863]
["bitfinex","BTCUSD",1771543828477,0.07497929,67043.0,67036.0,0.0745863]
["bitfinex","BTCUSD",1771543828694,0.0004,67044.0,67037.0,0.07458547]
["bitfinex","BTCUSD",1771543828898,0.0004,67044.0,67039.0,0.07458298]
["bitfinex","BTCUSD",1771543829094,0.02403098,67050.0,67035.0,0.02354793]
["bitfinex","BTCUSD",1771543829095,0.07457355,67048.0,67035.0,0.07483423]
["bitfinex","BTCUSD",1771543829320,0.07457355,67048.0,67041.0,0.07458044]
["bitfinex","BTCUSD",1771543829512,0.07457355,67048.0,67041.0,0.07448544]
["bitfinex","BTCUSD",1771543830154,0.07457413,67049.0,67042.0,0.07457973]
["bitfinex","BTCUSD",1771543830418,0.07513142,67050.0,67038.0,0.19725701]
["bitfinex","BTCUSD",1771543830419,0.00056,67050.0,67039.0,0.2983249]
["bitfinex","BTCUSD",1771543830776,0.00056,67050.0,67046.0,0.07457368]
["bitfinex","BTCUSD",1771543830957,0.00056,67050.0,67047.0,0.07457444]
["bitfinex","BTCUSD",1771543831731,0.00056,67050.0,67046.0,0.07457368]
["bitfinex","BTCUSD",1771543831969,0.0004,67048.0,67046.0,0.07457368]
["bitfinex","BTCUSD",1771543832313,0.0004,67048.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1771543837363,0.0004,67048.0,67047.0,0.09876695]
["bitfinex","BTCUSD",1771543838103,0.28186157,67057.0,67048.0,0.07457267]
["bitfinex","BTCUSD",1771543838307,0.02470468,67059.0,67048.0,0.07457267]
["bitfinex","BTCUSD",1771543838308,0.07456594,67055.0,67048.0,0.07457267]
["bitfinex","BTCUSD",1771543839803,0.07456472,67056.0,67049.0,0.07457202]
["bitfinex","BTCUSD",1771543841477,0.07456513,67057.0,67049.0,0.07457202]
["bitfinex","BTCUSD",1771543841660,0.0004,67058.0,67051.0,0.07456978]
["bitfinex","BTCUSD",1771543842022,0.07496268,67058.0,67051.0,0.07456978]
["bitfinex","BTCUSD",1771543842884,0.07456386,67057.0,67050.0,0.07456943]
["bitfinex","BTCUSD",1771543843087,0.07456661,67055.0,67047.0,0.0241924]
["bitfinex","BTCUSD",1771543843246,0.07456392,67057.0,67050.0,0.07457067]
["bitfinex","BTCUSD",1771543843670,0.07456497,67056.0,67049.0,0.07457171]
["bitfinex","BTCUSD",1771543844451,0.07456497,67056.0,67049.0,0.07447671]
["bitfinex","BTCUSD",1771543844990,0.07456497,67056.0,67048.0,0.07457161]
["bitfinex","BTCUSD",1771543845406,0.02430468,67055.0,67044.0,0.07457694]
["bitfinex","BTCUSD",1771543845541,0.0745699,67052.0,67045.0,0.07457645]
["bitfinex","BTCUSD",1771543846063,0.19507206,67056.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771543846064,0.07457431,67048.0,67041.0,0.07458086]
["bitfinex","BTCUSD",1771543846247,0.0745746,67047.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771543846453,0.02430468,67045.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771543846740,0.09888152,67045.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771543846937,0.02430468,67045.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771543847277,0.07457647,67047.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771543847993,0.07457647,67047.0,67041.0,0.0747812]
["bitfinex","BTCUSD",1771543848218,0.07457647,67047.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771543848374,0.07442514,67047.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771543848812,0.07457258,67049.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771543849011,0.09887627,67050.0,67043.0,0.07457867]
["bitfinex","BTCUSD",1771543849417,0.09872498,67050.0,67043.0,0.07457867]
["bitfinex","BTCUSD",1771543851475,0.02415339,67050.0,67043.0,0.07457867]
["bitfinex","BTCUSD",1771543852261,0.09842232,67050.0,67043.0,0.07457867]
["bitfinex","BTCUSD",1771543853550,0.09827096,67050.0,67043.0,0.07457867]
["bitfinex","BTCUSD",1771543854211,0.09867096,67050.0,67043.0,0.07457867]
["bitfinex","BTCUSD",1771543854426,0.00015135,67049.0,67043.0,0.07457867]
["bitfinex","BTCUSD",1771543854865,0.07472394,67049.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771543855023,0.00015135,67049.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771543855221,0.07457488,67047.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771543855835,0.09887811,67048.0,67041.0,0.07478097]
["bitfinex","BTCUSD",1771543856973,0.07457469,67047.0,67041.0,0.07478097]
["bitfinex","BTCUSD",1771543857334,0.00015135,67046.0,67041.0,0.07478097]
["bitfinex","BTCUSD",1771543857576,0.02430468,67046.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771543857782,0.09888057,67046.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771543857982,0.07458041,67042.0,67035.0,0.07483476]
["bitfinex","BTCUSD",1771543858471,0.07442906,67042.0,67035.0,0.07483476]
["bitfinex","BTCUSD",1771543858876,0.07427768,67042.0,67035.0,0.07483476]
["bitfinex","BTCUSD",1771543859089,0.07412629,67042.0,67035.0,0.07483476]
["bitfinex","BTCUSD",1771543859467,0.07412629,67042.0,67036.0,0.282225]
["bitfinex","BTCUSD",1771543860467,0.07458135,67041.0,67036.0,0.282225]
["bitfinex","BTCUSD",1771543861012,0.07412629,67042.0,67036.0,0.282225]
["bitfinex","BTCUSD",1771543861206,0.07412629,67042.0,67036.0,0.282425]
["bitfinex","BTCUSD",1771543861741,0.20287489,67045.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771543861907,0.07459171,67032.0,67030.0,0.00027954]
["bitfinex","BTCUSD",1771543862311,0.0742889,67032.0,67030.0,0.00027954]
["bitfinex","BTCUSD",1771543862690,0.07413748,67032.0,67030.0,0.00027954]
["bitfinex","BTCUSD",1771543863093,0.07459216,67033.0,67030.0,0.00027954]
["bitfinex","BTCUSD",1771543863277,0.09863898,67033.0,67030.0,0.00027954]
["bitfinex","BTCUSD",1771543865978,0.07459129,67032.0,67030.0,0.00027954]
["bitfinex","BTCUSD",1771543866125,0.07443992,67032.0,67030.0,0.00027954]
["bitfinex","BTCUSD",1771543866552,0.09863898,67033.0,67030.0,0.00027954]
["bitfinex","BTCUSD",1771543867198,0.07459156,67032.0,67030.0,0.00027954]
["bitfinex","BTCUSD",1771543867727,0.09863752,67033.0,67030.0,0.00027954]
["bitfinex","BTCUSD",1771543868130,0.09863752,67033.0,67030.0,0.00047954]
["bitfinex","BTCUSD",1771543868375,0.02404682,67033.0,67030.0,0.00047954]
["bitfinex","BTCUSD",1771543869005,0.09863738,67033.0,67030.0,0.00047954]
["bitfinex","BTCUSD",1771543869638,0.09863738,67033.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771543869639,0.02254314,67032.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771543869850,0.02254314,67032.0,67019.0,0.2984195]
["bitfinex","BTCUSD",1771543869851,0.07460268,67022.0,67013.0,0.02295415]
["bitfinex","BTCUSD",1771543870029,0.07460162,67023.0,67013.0,0.29844564]
["bitfinex","BTCUSD",1771543870226,0.09714328,67024.0,67015.0,0.07460985]
["bitfinex","BTCUSD",1771543870454,0.07460163,67023.0,67015.0,0.07460985]
["bitfinex","BTCUSD",1771543870664,0.0745028,67022.0,67015.0,0.07460985]
["bitfinex","BTCUSD",1771543870853,0.00045415,67021.0,67015.0,0.07460985]
["bitfinex","BTCUSD",1771543871017,0.02299729,67021.0,67016.0,0.07479068]
["bitfinex","BTCUSD",1771543871218,0.00045415,67021.0,67016.0,0.07479068]
["bitfinex","BTCUSD",1771543872176,0.00045415,67021.0,67016.0,0.0001819]
["bitfinex","BTCUSD",1771543872555,0.02299729,67021.0,67016.0,0.0001819]
["bitfinex","BTCUSD",1771543873096,0.02254314,67018.0,67012.0,0.07461286]
["bitfinex","BTCUSD",1771543873297,0.02254314,67018.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1771543873491,0.09715045,67018.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1771543874029,0.09715045,67018.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771543874030,0.0971525,67016.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771543874243,0.0971526,67016.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771543874451,0.09715227,67016.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771543875100,0.07460913,67016.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771543876178,0.07460913,67016.0,67010.0,0.00036]
["bitfinex","BTCUSD",1771543876390,0.00045415,67015.0,67010.0,0.00036]
["bitfinex","BTCUSD",1771543876588,0.09714722,67021.0,67013.0,0.07461133]
["bitfinex","BTCUSD",1771543876738,0.07460479,67020.0,67013.0,0.07461133]
["bitfinex","BTCUSD",1771543877333,0.07460463,67020.0,67013.0,0.07461133]
["bitfinex","BTCUSD",1771543877534,0.09714722,67021.0,67010.0,0.00036]
["bitfinex","BTCUSD",1771543877535,0.02254314,67021.0,67010.0,0.00036]
["bitfinex","BTCUSD",1771543877735,0.07460611,67019.0,67012.0,0.07461292]
["bitfinex","BTCUSD",1771543878545,0.07460459,67020.0,67013.0,0.0746123]
["bitfinex","BTCUSD",1771543878749,0.07460607,67019.0,67012.0,0.07461292]
["bitfinex","BTCUSD",1771543878961,0.07460459,67020.0,67013.0,0.07461192]
["bitfinex","BTCUSD",1771543880158,0.07460575,67019.0,67013.0,0.07461192]
["bitfinex","BTCUSD",1771543880343,0.07460459,67020.0,67013.0,0.07461192]
["bitfinex","BTCUSD",1771543881449,0.07460585,67019.0,67012.0,0.07461292]
["bitfinex","BTCUSD",1771543882053,0.07460459,67020.0,67013.0,0.07461217]
["bitfinex","BTCUSD",1771543882832,0.0746062,67019.0,67012.0,0.07461292]
["bitfinex","BTCUSD",1771543883031,0.0746062,67019.0,67013.0,0.07461237]
["bitfinex","BTCUSD",1771543883449,0.07460459,67020.0,67013.0,0.07461237]
["bitfinex","BTCUSD",1771543884053,0.07460589,67019.0,67012.0,0.07461292]
["bitfinex","BTCUSD",1771543884273,0.07460589,67019.0,67012.0,0.07481292]
["bitfinex","BTCUSD",1771543885535,0.07460459,67020.0,67013.0,0.07461215]
["bitfinex","BTCUSD",1771543886310,0.07460163,67023.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771543886547,0.07460341,67022.0,67015.0,0.0746097]
["bitfinex","BTCUSD",1771543886838,0.07460355,67021.0,67015.0,0.0746097]
["bitfinex","BTCUSD",1771543887036,0.07460355,67021.0,67014.0,0.07461062]
["bitfinex","BTCUSD",1771543887796,0.07460461,67020.0,67014.0,0.07461062]
["bitfinex","BTCUSD",1771543888184,0.02254314,67023.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771543888396,0.07460732,67018.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771543890154,0.07460823,67017.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771543890373,0.07460732,67018.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771543892495,0.07460732,67018.0,67012.0,0.02315415]
["bitfinex","BTCUSD",1771543892496,0.07460806,67017.0,67012.0,0.02315415]
["bitfinex","BTCUSD",1771543893374,0.07460732,67018.0,67012.0,0.02315415]
["bitfinex","BTCUSD",1771543895510,0.07460851,67017.0,67012.0,0.02315415]
["bitfinex","BTCUSD",1771543895706,0.07460851,67017.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771543897268,0.11922092,67026.0,67012.0,0.0002]
["bitfinex","BTCUSD",1771543897489,0.00016,67030.0,67017.0,0.4913646]
["bitfinex","BTCUSD",1771543897690,0.07475403,67030.0,67023.0,0.07460016]
["bitfinex","BTCUSD",1771543897886,0.07459835,67026.0,67019.0,0.07460553]
["bitfinex","BTCUSD",1771543898102,0.00016,67030.0,67019.0,0.07460501]
["bitfinex","BTCUSD",1771543898103,0.33171172,67030.0,67019.0,0.07460501]
["bitfinex","BTCUSD",1771543898297,0.0004,67026.0,67020.0,0.07460416]
["bitfinex","BTCUSD",1771543900354,0.0004,67026.0,67021.0,0.07460313]
["bitfinex","BTCUSD",1771543901789,0.0004,67026.0,67020.0,0.07460416]
["bitfinex","BTCUSD",1771543902945,0.0004,67026.0,67021.0,0.07460343]
["bitfinex","BTCUSD",1771543906464,0.0004,67026.0,67021.0,0.09945392]
["bitfinex","BTCUSD",1771543907077,0.0004,67026.0,67021.0,0.02485049]
["bitfinex","BTCUSD",1771543907282,0.07499807,67026.0,67021.0,0.02485049]
["bitfinex","BTCUSD",1771543908109,0.0004,67026.0,67021.0,0.02485049]
["bitfinex","BTCUSD",1771543909366,0.0004,67026.0,67021.0,0.09945368]
["bitfinex","BTCUSD",1771543917563,0.0004,67026.0,67021.0,0.07460319]
["bitfinex","BTCUSD",1771543918710,0.0004,67026.0,67018.0,0.02505049]
["bitfinex","BTCUSD",1771543918917,0.0004,67026.0,67022.0,0.07460196]
["bitfinex","BTCUSD",1771543922144,6.532e-05,67032.0,67020.0,0.1771873]
["bitfinex","BTCUSD",1771543922361,0.00056,67040.0,67034.0,0.07458867]
["bitfinex","BTCUSD",1771543922575,0.25404315,67041.0,67034.0,0.07458703]
["bitfinex","BTCUSD",1771543922781,0.25404315,67041.0,67035.0,0.07458751]
["bitfinex","BTCUSD",1771543922782,0.1794619,67041.0,67035.0,0.07458751]
["bitfinex","BTCUSD",1771543923189,0.25404347,67041.0,67034.0,0.07458703]
["bitfinex","BTCUSD",1771543925007,0.25404347,67041.0,67035.0,0.07458772]
["bitfinex","BTCUSD",1771543925438,0.25404347,67041.0,67031.0,0.02396705]
["bitfinex","BTCUSD",1771543925439,0.05682951,67041.0,67031.0,0.1771873]
["bitfinex","BTCUSD",1771543925661,0.05682951,67041.0,67033.0,0.02396705]
["bitfinex","BTCUSD",1771543925875,0.05682951,67041.0,67036.0,0.29834555]
["bitfinex","BTCUSD",1771543926058,0.05682951,67041.0,67039.0,0.07458324]
["bitfinex","BTCUSD",1771543926270,0.07457605,67046.0,67039.0,0.07458324]
["bitfinex","BTCUSD",1771543926417,5.942e-05,67046.0,67040.0,0.07458205]
["bitfinex","BTCUSD",1771543926635,5.942e-05,67046.0,67039.0,0.07458324]
["bitfinex","BTCUSD",1771543927579,0.07463526,67046.0,67039.0,0.07458324]
["bitfinex","BTCUSD",1771543927927,0.07457698,67045.0,67038.0,0.07458281]
["bitfinex","BTCUSD",1771543928174,0.07457797,67044.0,67038.0,0.07458281]
["bitfinex","BTCUSD",1771543928383,5.942e-05,67046.0,67039.0,0.07458235]
["bitfinex","BTCUSD",1771543928783,0.07463556,67046.0,67039.0,0.07458235]
["bitfinex","BTCUSD",1771543929409,0.07463556,67046.0,67039.0,0.07467715]
["bitfinex","BTCUSD",1771543930076,0.0004,67044.0,67039.0,0.07467715]
["bitfinex","BTCUSD",1771543930506,0.0004,67044.0,67040.0,0.07458174]
["bitfinex","BTCUSD",1771543934425,0.0004,67044.0,67041.0,0.07458087]
["bitfinex","BTCUSD",1771543934636,0.0004,67044.0,67039.0,9.48e-05]
["bitfinex","BTCUSD",1771543934843,0.0004,67047.0,67042.0,0.07457941]
["bitfinex","BTCUSD",1771543935042,0.07457278,67049.0,67042.0,0.09785753]
["bitfinex","BTCUSD",1771543935249,0.07513187,67050.0,67043.0,0.07457883]
["bitfinex","BTCUSD",1771543935419,0.00056,67050.0,67044.0,0.07457744]
["bitfinex","BTCUSD",1771543935802,0.02364662,67055.0,67040.0,0.1854413]
["bitfinex","BTCUSD",1771543935803,0.0004,67058.0,67047.0,0.07457393]
["bitfinex","BTCUSD",1771543936039,0.07456571,67055.0,67048.0,0.07457244]
["bitfinex","BTCUSD",1771543937431,0.07496638,67056.0,67049.0,0.07457211]
["bitfinex","BTCUSD",1771543937633,0.07496638,67056.0,67050.0,0.07457111]
["bitfinex","BTCUSD",1771543937834,0.07496504,67056.0,67049.0,0.07457211]
["bitfinex","BTCUSD",1771543938731,0.07496455,67056.0,67049.0,0.07457211]
["bitfinex","BTCUSD",1771543939067,0.07496526,67057.0,67049.0,0.07457211]
["bitfinex","BTCUSD",1771543939068,0.0004,67057.0,67054.0,0.07456664]
["bitfinex","BTCUSD",1771543939448,0.0004,67057.0,67055.0,0.07456547]
["bitfinex","BTCUSD",1771543939657,0.07495715,67063.0,67055.0,0.07456547]
["bitfinex","BTCUSD",1771543939658,0.17924,67075.0,67055.0,0.07456479]
["bitfinex","BTCUSD",1771543940037,0.17924,67075.0,67058.0,0.07456175]
["bitfinex","BTCUSD",1771543940038,0.07455492,67065.0,67058.0,0.07456175]
["bitfinex","BTCUSD",1771543940459,0.02364662,67069.0,67059.0,0.07456109]
["bitfinex","BTCUSD",1771543940460,0.07455402,67067.0,67059.0,0.07456109]
["bitfinex","BTCUSD",1771543940658,0.07455043,67069.0,67062.0,0.07455694]
["bitfinex","BTCUSD",1771543940862,0.00016,67070.0,67063.0,0.07455639]
["bitfinex","BTCUSD",1771543941149,0.00016,67070.0,67062.0,0.07455777]
["bitfinex","BTCUSD",1771543941150,0.07470954,67070.0,67062.0,0.07455777]
["bitfinex","BTCUSD",1771543941347,0.07455018,67069.0,67062.0,0.07455777]
["bitfinex","BTCUSD",1771543942320,0.07455158,67068.0,67061.0,0.07455712]
["bitfinex","BTCUSD",1771543942711,0.07455018,67069.0,67062.0,0.07455781]
["bitfinex","BTCUSD",1771543943561,0.07455018,67069.0,67061.0,0.07455712]
["bitfinex","BTCUSD",1771543943562,0.07455139,67068.0,67061.0,0.07455712]
["bitfinex","BTCUSD",1771543945541,0.0004,67069.0,67062.0,0.0745575]
["bitfinex","BTCUSD",1771543945743,0.00033492,67071.0,67060.0,0.07471898]
["bitfinex","BTCUSD",1771543945951,0.02364662,67079.0,67060.0,0.07471898]
["bitfinex","BTCUSD",1771543945952,0.02364662,67091.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1771543946145,0.00055825,67080.0,67077.0,0.0745408]
["bitfinex","BTCUSD",1771543946344,0.00055825,67080.0,67078.0,0.07453988]
["bitfinex","BTCUSD",1771543946778,0.00055825,67080.0,67077.0,0.0745408]
["bitfinex","BTCUSD",1771543946958,0.00055825,67080.0,67076.0,0.07454155]
["bitfinex","BTCUSD",1771543947142,0.00055825,67080.0,67077.0,0.07454071]
["bitfinex","BTCUSD",1771543948439,0.00055825,67080.0,67077.0,0.09781883]
["bitfinex","BTCUSD",1771543948642,0.00055825,67080.0,67077.0,0.02327812]
["bitfinex","BTCUSD",1771543948788,0.00055825,67080.0,67071.0,0.29819146]
["bitfinex","BTCUSD",1771543948996,0.07453957,67079.0,67072.0,0.02327812]
["bitfinex","BTCUSD",1771543949182,0.07454084,67078.0,67070.0,0.0745485]
["bitfinex","BTCUSD",1771543949616,0.0745417,67077.0,67070.0,0.0745485]
["bitfinex","BTCUSD",1771543950194,0.21154914,67079.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771543950336,0.51447255,67080.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771543950337,0.0745512,67068.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771543950676,0.18790252,67067.0,67053.0,0.18824]
["bitfinex","BTCUSD",1771543950821,0.02364662,67061.0,67053.0,0.18824]
["bitfinex","BTCUSD",1771543951022,0.07456164,67059.0,67053.0,0.18824]
["bitfinex","BTCUSD",1771543951224,0.02364662,67062.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771543951428,0.09821148,67056.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771543951657,0.09821292,67055.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771543951853,0.02364662,67055.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771543952185,0.02364662,67055.0,67050.0,0.00024912]
["bitfinex","BTCUSD",1771543954292,0.02364662,67055.0,67050.0,0.07481995]
["bitfinex","BTCUSD",1771543954914,0.09820957,67059.0,67052.0,0.07456862]
["bitfinex","BTCUSD",1771543956978,0.0233437,67059.0,67053.0,0.07456779]
["bitfinex","BTCUSD",1771543957317,0.09790492,67059.0,67053.0,0.07456779]
["bitfinex","BTCUSD",1771543957514,0.09790492,67059.0,67052.0,0.07456862]
["bitfinex","BTCUSD",1771543958463,0.07456298,67058.0,67051.0,0.07456842]
["bitfinex","BTCUSD",1771543959413,0.09790492,67059.0,67052.0,0.07456887]
["bitfinex","BTCUSD",1771543960352,0.07456232,67058.0,67052.0,0.07456887]
["bitfinex","BTCUSD",1771543960548,0.09790492,67059.0,67052.0,0.07456887]
["bitfinex","BTCUSD",1771543963070,0.0233437,67059.0,67053.0,0.07456786]
["bitfinex","BTCUSD",1771543963690,0.0233437,67059.0,67054.0,0.07456673]
["bitfinex","BTCUSD",1771543963877,0.0745542,67066.0,67059.0,0.07456082]
["bitfinex","BTCUSD",1771543964099,0.07455475,67065.0,67058.0,0.07456185]
["bitfinex","BTCUSD",1771543966320,0.02365738,67067.0,67056.0,0.07456282]
["bitfinex","BTCUSD",1771543966531,0.07455538,67065.0,67058.0,0.07456218]
["bitfinex","BTCUSD",1771543967952,0.07439928,67064.0,67058.0,0.07456218]
["bitfinex","BTCUSD",1771543968576,0.07439928,67064.0,67057.0,0.0745633]
["bitfinex","BTCUSD",1771543969442,0.07439928,67064.0,67058.0,0.07456228]
["bitfinex","BTCUSD",1771543971638,0.07495538,67065.0,67058.0,0.07456228]
["bitfinex","BTCUSD",1771543972359,0.07495538,67065.0,67057.0,0.0745633]
["bitfinex","BTCUSD",1771543972570,0.07495538,67065.0,67058.0,0.07456173]
["bitfinex","BTCUSD",1771543973170,0.07455572,67064.0,67058.0,0.07456173]
["bitfinex","BTCUSD",1771543973445,0.07495538,67065.0,67058.0,0.07456173]
["bitfinex","BTCUSD",1771543974028,0.074555,67065.0,67058.0,0.07456136]
["bitfinex","BTCUSD",1771543974229,0.02325738,67068.0,67061.0,0.07455845]
["bitfinex","BTCUSD",1771543974440,0.09780911,67068.0,67060.0,0.07455924]
["bitfinex","BTCUSD",1771543974587,0.09780911,67068.0,67061.0,0.07455869]
["bitfinex","BTCUSD",1771543975725,0.09780911,67068.0,67060.0,0.07455924]
["bitfinex","BTCUSD",1771543975726,0.07455246,67067.0,67060.0,0.07455924]
["bitfinex","BTCUSD",1771543975945,0.02325738,67068.0,67055.0,0.07456538]
["bitfinex","BTCUSD",1771543976156,0.0745577,67063.0,67055.0,0.07456538]
["bitfinex","BTCUSD",1771543976381,0.29820812,67068.0,67049.0,0.02506804]
["bitfinex","BTCUSD",1771543976382,0.11922092,67079.0,67049.0,0.0002]
["bitfinex","BTCUSD",1771543976588,0.25719288,67080.0,67048.0,0.0001703]
["bitfinex","BTCUSD",1771543976589,0.09782339,67055.0,67048.0,0.0001703]
["bitfinex","BTCUSD",1771543976810,0.02325738,67055.0,67048.0,0.0001703]
["bitfinex","BTCUSD",1771543977006,0.09782373,67055.0,67048.0,0.0001703]
["bitfinex","BTCUSD",1771543978288,0.09782373,67055.0,67048.0,0.0003703]
["bitfinex","BTCUSD",1771543978493,0.0745681,67053.0,67048.0,0.0003703]
["bitfinex","BTCUSD",1771543979370,0.09782548,67053.0,67048.0,0.0003703]
["bitfinex","BTCUSD",1771543979574,0.07456817,67053.0,67046.0,0.07457481]
["bitfinex","BTCUSD",1771543979788,0.07456817,67053.0,67045.0,0.07457494]
["bitfinex","BTCUSD",1771543979961,0.07456937,67052.0,67045.0,0.07457494]
["bitfinex","BTCUSD",1771543980317,0.02325738,67054.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771543980522,0.02325738,67054.0,67049.0,0.07457141]
["bitfinex","BTCUSD",1771543980740,0.07456473,67056.0,67049.0,0.07457141]
["bitfinex","BTCUSD",1771543985665,0.07456473,67056.0,67050.0,0.0745712]
["bitfinex","BTCUSD",1771543985847,0.07456473,67056.0,67049.0,0.07457141]
["bitfinex","BTCUSD",1771543986383,0.0745638,67057.0,67049.0,0.07457141]
["bitfinex","BTCUSD",1771543986600,0.00016,67060.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771543986782,0.00016,67060.0,67058.0,0.07456172]
["bitfinex","BTCUSD",1771543987189,0.00016,67060.0,67057.0,0.07456286]
["bitfinex","BTCUSD",1771543987423,0.00016,67060.0,67058.0,0.07456209]
["bitfinex","BTCUSD",1771543989009,0.09681875,67065.0,67058.0,0.07456209]
["bitfinex","BTCUSD",1771543989422,0.0745562,67064.0,67057.0,0.07456286]
["bitfinex","BTCUSD",1771543990798,0.07455693,67063.0,67057.0,0.07456286]
["bitfinex","BTCUSD",1771543992022,0.07480873,67063.0,67057.0,0.07456286]
["bitfinex","BTCUSD",1771543992864,0.0002518,67063.0,67057.0,0.07456286]
["bitfinex","BTCUSD",1771543993018,0.0002518,67063.0,67058.0,0.07456184]
["bitfinex","BTCUSD",1771543993219,0.0002518,67063.0,67058.0,0.07456213]
["bitfinex","BTCUSD",1771543993421,0.0002518,67063.0,67060.0,0.0745598]
["bitfinex","BTCUSD",1771543994083,0.0002518,67063.0,67059.0,0.07456059]
["bitfinex","BTCUSD",1771543995374,0.0002518,67063.0,67058.0,0.07456043]
["bitfinex","BTCUSD",1771543995574,0.0002518,67063.0,67055.0,0.02430766]
["bitfinex","BTCUSD",1771543995778,0.0002518,67063.0,67057.0,0.07456307]
["bitfinex","BTCUSD",1771543996272,0.0006518,67063.0,67057.0,0.07456307]
["bitfinex","BTCUSD",1771543997498,0.0006518,67063.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771543997942,0.0234646,67057.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771543998147,0.0234646,67057.0,67051.0,0.07456977]
["bitfinex","BTCUSD",1771543999216,0.0237164,67057.0,67051.0,0.07456977]
["bitfinex","BTCUSD",1771543999891,0.0237164,67057.0,67052.0,0.07456868]
["bitfinex","BTCUSD",1771544000064,0.0237164,67057.0,67053.0,0.07456746]
["bitfinex","BTCUSD",1771544000415,0.0002518,67057.0,67053.0,0.07456746]
["bitfinex","BTCUSD",1771544003074,0.0002518,67057.0,67054.0,0.07456631]
["bitfinex","BTCUSD",1771544004223,0.0002518,67057.0,67053.0,0.07456746]
["bitfinex","BTCUSD",1771544004631,0.0002518,67057.0,67052.0,0.07456689]
["bitfinex","BTCUSD",1771544005278,0.0002518,67057.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544005484,0.0006518,67057.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544007041,0.0006518,67057.0,67053.0,0.0747677]
["bitfinex","BTCUSD",1771544008740,0.0006518,67057.0,67054.0,0.0745663]
["bitfinex","BTCUSD",1771544008913,0.0006518,67057.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544008914,0.0006518,67057.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1771544009936,0.0006518,67057.0,67054.0,0.07456496]
["bitfinex","BTCUSD",1771544010663,0.0006518,67057.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1771544013632,0.0006518,67057.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1771544014293,0.0006518,67057.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1771544014626,0.0006518,67057.0,67054.0,0.07456632]
["bitfinex","BTCUSD",1771544015271,0.0006518,67057.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544015444,0.0006518,67057.0,67053.0,0.07476776]
["bitfinex","BTCUSD",1771544016306,0.07495613,67064.0,67057.0,0.07456283]
["bitfinex","BTCUSD",1771544016705,0.07495613,67064.0,67058.0,0.07456217]
["bitfinex","BTCUSD",1771544016821,0.0004,67064.0,67058.0,0.07456217]
["bitfinex","BTCUSD",1771544017025,0.00067943,67070.0,67055.0,0.29826134]
["bitfinex","BTCUSD",1771544017026,0.07455088,67069.0,67055.0,0.19110067]
["bitfinex","BTCUSD",1771544017282,0.07455166,67068.0,67061.0,0.0745584]
["bitfinex","BTCUSD",1771544017481,0.22379136,67068.0,67061.0,0.0745584]
["bitfinex","BTCUSD",1771544018059,0.07455239,67067.0,67060.0,0.0745584]
["bitfinex","BTCUSD",1771544018250,0.1492397,67067.0,67061.0,0.07455868]
["bitfinex","BTCUSD",1771544018453,0.07455166,67068.0,67061.0,0.07455868]
["bitfinex","BTCUSD",1771544018871,0.22377395,67068.0,67061.0,0.07455868]
["bitfinex","BTCUSD",1771544019778,0.22377395,67068.0,67061.0,0.07455882]
["bitfinex","BTCUSD",1771544020176,0.14922229,67068.0,67062.0,0.07455723]
["bitfinex","BTCUSD",1771544020375,0.14922229,67067.0,67062.0,0.07455723]
["bitfinex","BTCUSD",1771544020541,0.07455188,67069.0,67062.0,0.07455723]
["bitfinex","BTCUSD",1771544020763,0.07523016,67070.0,67063.0,0.0745567]
["bitfinex","BTCUSD",1771544020937,0.22375645,67069.0,67062.0,0.07455723]
["bitfinex","BTCUSD",1771544022526,0.07455123,67068.0,67062.0,0.07455723]
["bitfinex","BTCUSD",1771544022710,0.22374363,67068.0,67061.0,0.07455728]
["bitfinex","BTCUSD",1771544022915,0.22414363,67068.0,67061.0,0.07455728]
["bitfinex","BTCUSD",1771544023151,0.14919236,67067.0,67061.0,0.07455728]
["bitfinex","BTCUSD",1771544023321,0.07495123,67068.0,67061.0,0.07455728]
["bitfinex","BTCUSD",1771544023746,0.0004,67068.0,67058.0,0.19110067]
["bitfinex","BTCUSD",1771544023989,0.07455962,67061.0,67054.0,0.07456646]
["bitfinex","BTCUSD",1771544024194,0.07456151,67059.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544024736,0.09950297,67058.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544024942,0.02494015,67058.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544025056,0.02494015,67058.0,67055.0,0.07456505]
["bitfinex","BTCUSD",1771544025287,0.02494015,67058.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544025487,0.0995028,67058.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544025690,0.02494015,67058.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544026485,0.0995025,67058.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544026685,0.07456343,67057.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544027846,0.09950432,67058.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544029273,0.07456387,67057.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544029494,0.09950432,67058.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544031818,0.07456489,67056.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544032026,0.29822791,67063.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544032027,0.02494015,67055.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544032184,0.07456284,67058.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544032384,0.02494015,67057.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544034407,0.02494015,67057.0,67054.0,0.07456633]
["bitfinex","BTCUSD",1771544034579,0.09949916,67061.0,67055.0,0.07456551]
["bitfinex","BTCUSD",1771544034754,0.09949916,67061.0,67054.0,0.07456633]
["bitfinex","BTCUSD",1771544035358,0.07456041,67060.0,67054.0,0.07456658]
["bitfinex","BTCUSD",1771544035560,0.09949916,67061.0,67054.0,0.07456658]
["bitfinex","BTCUSD",1771544036265,0.28713908,67063.0,67054.0,0.07456658]
["bitfinex","BTCUSD",1771544036464,0.31207923,67063.0,67054.0,0.07456658]
["bitfinex","BTCUSD",1771544036854,0.07455989,67061.0,67054.0,0.07456658]
["bitfinex","BTCUSD",1771544037769,0.07455984,67061.0,67054.0,0.07456658]
["bitfinex","BTCUSD",1771544038779,0.07455984,67061.0,67055.0,0.07456553]
["bitfinex","BTCUSD",1771544038990,0.07455984,67061.0,67054.0,0.07456658]
["bitfinex","BTCUSD",1771544039186,0.07455984,67062.0,67055.0,0.07456532]
["bitfinex","BTCUSD",1771544039575,0.07456011,67060.0,67054.0,0.07456658]
["bitfinex","BTCUSD",1771544039776,0.07456526,67056.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771544040189,0.07456582,67055.0,67050.0,0.19126067]
["bitfinex","BTCUSD",1771544040395,0.29823767,67061.0,67052.0,0.0745685]
["bitfinex","BTCUSD",1771544040596,0.07456206,67059.0,67052.0,0.0745685]
["bitfinex","BTCUSD",1771544041021,0.07456206,67059.0,67053.0,0.0745677]
["bitfinex","BTCUSD",1771544041420,0.07456206,67059.0,67051.0,0.07456951]
["bitfinex","BTCUSD",1771544041597,0.07456206,67059.0,67053.0,0.07456763]
["bitfinex","BTCUSD",1771544041997,0.07286206,67059.0,67053.0,0.07456763]
["bitfinex","BTCUSD",1771544042202,0.07456068,67061.0,67054.0,0.07456639]
["bitfinex","BTCUSD",1771544043221,0.07456018,67060.0,67054.0,0.07456639]
["bitfinex","BTCUSD",1771544044267,0.26461742,67063.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771544044475,0.0237568,67055.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771544044624,0.07456746,67054.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771544045000,0.2565171,67060.0,67046.0,0.07477402]
["bitfinex","BTCUSD",1771544045001,0.07456948,67052.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771544045301,0.0237568,67057.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771544045465,0.26462386,67057.0,67049.0,0.07457122]
["bitfinex","BTCUSD",1771544045667,0.09832187,67056.0,67049.0,0.07457122]
["bitfinex","BTCUSD",1771544045885,0.29824572,67059.0,67050.0,0.0747312]
["bitfinex","BTCUSD",1771544046087,0.29824572,67059.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771544046088,0.07456492,67056.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771544046286,0.07456492,67056.0,67050.0,0.07473089]
["bitfinex","BTCUSD",1771544046892,0.07456492,67056.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771544047681,0.1900127,67061.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771544047682,0.0745607,67060.0,67053.0,0.07456743]
["bitfinex","BTCUSD",1771544047883,0.0745572,67063.0,67051.0,0.02458395]
["bitfinex","BTCUSD",1771544048062,0.0745572,67063.0,67056.0,0.09914824]
["bitfinex","BTCUSD",1771544048278,0.07456071,67060.0,67056.0,0.02458395]
["bitfinex","BTCUSD",1771544048820,0.07455914,67061.0,67056.0,0.02458395]
["bitfinex","BTCUSD",1771544050236,0.07456016,67060.0,67056.0,0.02458395]
["bitfinex","BTCUSD",1771544050697,0.07455914,67061.0,67056.0,0.02458395]
["bitfinex","BTCUSD",1771544051128,0.07455978,67062.0,67056.0,0.02458395]
["bitfinex","BTCUSD",1771544052758,0.07455898,67061.0,67056.0,0.02458395]
["bitfinex","BTCUSD",1771544052910,0.07456264,67058.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544053112,0.07456182,67059.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544053344,0.07456182,67060.0,67053.0,0.07476749]
["bitfinex","BTCUSD",1771544054224,0.07456159,67059.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544054627,0.07456182,67060.0,67053.0,0.07476777]
["bitfinex","BTCUSD",1771544056771,0.0004,67066.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544056997,0.07455597,67064.0,67057.0,0.0991466]
["bitfinex","BTCUSD",1771544057184,0.22375471,67064.0,67057.0,0.0991466]
["bitfinex","BTCUSD",1771544057384,0.14919874,67063.0,67057.0,0.0991466]
["bitfinex","BTCUSD",1771544057589,0.14919874,67062.0,67057.0,0.07456265]
["bitfinex","BTCUSD",1771544057772,0.07455597,67064.0,67058.0,0.02458395]
["bitfinex","BTCUSD",1771544058137,0.22375636,67064.0,67058.0,0.02458395]
["bitfinex","BTCUSD",1771544058354,0.0004,67061.0,67058.0,0.02458395]
["bitfinex","BTCUSD",1771544059657,0.0004,67061.0,67058.0,0.09914594]
["bitfinex","BTCUSD",1771544059786,0.07495514,67066.0,67061.0,0.07455857]
["bitfinex","BTCUSD",1771544059787,0.14919561,67065.0,67061.0,0.07455857]
["bitfinex","BTCUSD",1771544060128,0.0004,67066.0,67061.0,0.07455857]
["bitfinex","BTCUSD",1771544060352,0.0004,67066.0,67062.0,0.07455752]
["bitfinex","BTCUSD",1771544060513,0.0004,67066.0,67062.0,0.09914147]
["bitfinex","BTCUSD",1771544060686,0.0004,67066.0,67062.0,0.07455752]
["bitfinex","BTCUSD",1771544060893,0.0004,67066.0,67061.0,0.07455857]
["bitfinex","BTCUSD",1771544061722,0.07523017,67070.0,67062.0,0.0745576]
["bitfinex","BTCUSD",1771544061923,0.0745505,67069.0,67062.0,0.09914155]
["bitfinex","BTCUSD",1771544062743,0.07455185,67068.0,67062.0,0.02458395]
["bitfinex","BTCUSD",1771544062952,0.00067943,67070.0,67062.0,0.02458395]
["bitfinex","BTCUSD",1771544062953,0.07455362,67066.0,67062.0,0.02458395]
["bitfinex","BTCUSD",1771544063555,0.07455362,67066.0,67058.0,0.07456187]
["bitfinex","BTCUSD",1771544063556,0.07455563,67065.0,67058.0,0.07456187]
["bitfinex","BTCUSD",1771544063887,0.07455525,67066.0,67059.0,0.07456054]
["bitfinex","BTCUSD",1771544065463,0.07495525,67066.0,67059.0,0.07456054]
["bitfinex","BTCUSD",1771544067030,0.07455411,67067.0,67060.0,0.07455967]
["bitfinex","BTCUSD",1771544067526,0.00067943,67070.0,67065.0,0.07455438]
["bitfinex","BTCUSD",1771544067778,0.00067943,67070.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544067779,0.0004,67073.0,67066.0,0.48082052]
["bitfinex","BTCUSD",1771544067941,0.00079823,67073.0,67069.0,0.09913369]
["bitfinex","BTCUSD",1771544068446,0.25374268,67076.0,67060.0,0.2566771]
["bitfinex","BTCUSD",1771544068447,0.1792,67076.0,67070.0,0.074548]
["bitfinex","BTCUSD",1771544068755,0.00046526,67075.0,67070.0,0.074548]
["bitfinex","BTCUSD",1771544068971,0.00046526,67075.0,67069.0,0.07454828]
["bitfinex","BTCUSD",1771544069522,0.00046526,67075.0,67071.0,0.20719425]
["bitfinex","BTCUSD",1771544069765,0.00046526,67075.0,67072.0,0.02458395]
["bitfinex","BTCUSD",1771544069970,0.29871474,67080.0,67072.0,0.09913025]
["bitfinex","BTCUSD",1771544069971,0.07453953,67079.0,67072.0,0.09913025]
["bitfinex","BTCUSD",1771544070404,0.00056,67080.0,67074.0,0.07454417]
["bitfinex","BTCUSD",1771544071032,0.00056,67080.0,67075.0,0.07454334]
["bitfinex","BTCUSD",1771544071247,0.00056,67080.0,67074.0,0.07454417]
["bitfinex","BTCUSD",1771544071658,0.07509787,67080.0,67074.0,0.07454417]
["bitfinex","BTCUSD",1771544072167,0.00056,67080.0,67074.0,0.07454417]
["bitfinex","BTCUSD",1771544073004,0.07509787,67080.0,67074.0,0.07454417]
["bitfinex","BTCUSD",1771544073209,0.00056,67080.0,67074.0,0.07454417]
["bitfinex","BTCUSD",1771544073909,0.0001585,67082.0,67076.0,0.1826103]
["bitfinex","BTCUSD",1771544074141,0.0001585,67082.0,67075.0,0.07454306]
["bitfinex","BTCUSD",1771544074142,0.07469462,67082.0,67075.0,0.07454306]
["bitfinex","BTCUSD",1771544074577,0.07469462,67082.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771544074578,0.07454786,67071.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771544074789,0.07454786,67071.0,67053.0,0.1828103]
["bitfinex","BTCUSD",1771544074790,0.02451192,67069.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544075007,0.02451192,67065.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544075224,0.2565171,67063.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544075406,0.07456427,67057.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544075867,0.07456156,67059.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544076301,0.07456493,67056.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544076511,0.07456366,67057.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544076763,0.0745646,67056.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544077412,0.07456288,67058.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544079171,0.07456354,67057.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544079877,0.29825413,67057.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544080047,0.07456616,67055.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544080490,0.29823842,67061.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544080491,0.07455898,67061.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544080678,0.07456346,67057.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544081093,0.07456473,67056.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544082285,0.07456373,67057.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544082891,0.07456464,67056.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544083302,0.07456373,67057.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544083510,0.07456499,67056.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544084363,0.07456588,67055.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544085163,0.07456499,67056.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544085387,0.07456583,67055.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544085634,0.07456499,67056.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544085982,0.25665491,67063.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771544086183,0.43,67101.0,67040.0,0.17932]
["bitfinex","BTCUSD",1771544086184,0.05601194,67043.0,67040.0,0.17932]
["bitfinex","BTCUSD",1771544086390,0.0232542,67048.0,67035.0,0.07478716]
["bitfinex","BTCUSD",1771544086596,0.17940803,67051.0,67038.0,0.07478443]
["bitfinex","BTCUSD",1771544086597,0.0232542,67049.0,67038.0,0.07478443]
["bitfinex","BTCUSD",1771544086789,0.07457623,67046.0,67038.0,0.07478443]
["bitfinex","BTCUSD",1771544087356,0.07457623,67046.0,67039.0,0.00059823]
["bitfinex","BTCUSD",1771544088190,0.07457682,67045.0,67039.0,0.00059823]
["bitfinex","BTCUSD",1771544090464,0.07457623,67046.0,67039.0,0.00059823]
["bitfinex","BTCUSD",1771544090664,0.07457711,67045.0,67039.0,0.00059823]
["bitfinex","BTCUSD",1771544092016,0.07473162,67050.0,67043.0,0.07457829]
["bitfinex","BTCUSD",1771544092220,0.07457237,67049.0,67042.0,0.07457829]
["bitfinex","BTCUSD",1771544092419,0.07473162,67050.0,67040.0,0.20492888]
["bitfinex","BTCUSD",1771544092420,0.00016,67050.0,67040.0,0.27951097]
["bitfinex","BTCUSD",1771544092700,0.07457263,67049.0,67042.0,0.07457917]
["bitfinex","BTCUSD",1771544092995,0.07473168,67050.0,67043.0,0.07457877]
["bitfinex","BTCUSD",1771544093643,0.07457232,67049.0,67042.0,0.07457917]
["bitfinex","BTCUSD",1771544094306,0.07457232,67049.0,67043.0,0.07457896]
["bitfinex","BTCUSD",1771544095311,0.07473168,67050.0,67043.0,0.07457896]
["bitfinex","BTCUSD",1771544095481,0.07457241,67049.0,67043.0,0.07457896]
["bitfinex","BTCUSD",1771544096509,0.07473168,67050.0,67043.0,0.07457896]
["bitfinex","BTCUSD",1771544098150,0.07473168,67050.0,67044.0,0.0230909]
["bitfinex","BTCUSD",1771544100180,0.07457283,67049.0,67039.0,0.29893156]
["bitfinex","BTCUSD",1771544100389,0.07457283,67049.0,67039.0,0.0751814]
["bitfinex","BTCUSD",1771544100390,0.0232542,67049.0,67039.0,0.0751814]
["bitfinex","BTCUSD",1771544100608,0.07457372,67048.0,67041.0,0.07458026]
["bitfinex","BTCUSD",1771544101807,0.07457372,67048.0,67042.0,0.07458009]
["bitfinex","BTCUSD",1771544102083,0.07513311,67050.0,67039.0,0.00059823]
["bitfinex","BTCUSD",1771544102291,0.17883363,67102.0,67041.0,0.17474594]
["bitfinex","BTCUSD",1771544102292,0.00056,67060.0,67041.0,0.17474594]
["bitfinex","BTCUSD",1771544102520,0.00056,67060.0,67055.0,0.07456507]
["bitfinex","BTCUSD",1771544102865,0.07512037,67060.0,67054.0,0.02482482]
["bitfinex","BTCUSD",1771544103157,0.00056,67060.0,67056.0,0.17474594]
["bitfinex","BTCUSD",1771544103375,0.00056,67060.0,67057.0,0.02482482]
["bitfinex","BTCUSD",1771544103604,0.0745586,67063.0,67058.0,0.19957076]
["bitfinex","BTCUSD",1771544103848,0.0004,67064.0,67058.0,0.19957076]
["bitfinex","BTCUSD",1771544103849,0.07495772,67064.0,67058.0,0.19957076]
["bitfinex","BTCUSD",1771544104060,0.0004,67064.0,67058.0,0.27413277]
["bitfinex","BTCUSD",1771544104521,0.0004,67064.0,67058.0,0.19957076]
["bitfinex","BTCUSD",1771544104923,0.07486076,67064.0,67058.0,0.19957076]
["bitfinex","BTCUSD",1771544105119,0.07486076,67064.0,67058.0,0.02482482]
["bitfinex","BTCUSD",1771544105714,0.0004,67067.0,67064.0,0.07455465]
["bitfinex","BTCUSD",1771544105923,0.1793913,67073.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771544105924,0.14887856,67072.0,67058.0,0.07456188]
["bitfinex","BTCUSD",1771544106129,0.07455214,67068.0,67062.0,0.02482482]
["bitfinex","BTCUSD",1771544106353,0.07455411,67066.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771544106594,0.07455073,67069.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771544106782,0.07455176,67068.0,67060.0,0.07471943]
["bitfinex","BTCUSD",1771544107060,0.07455176,67068.0,67061.0,0.07455885]
["bitfinex","BTCUSD",1771544107261,0.07455176,67068.0,67061.0,0.09860746]
["bitfinex","BTCUSD",1771544108406,0.07455246,67067.0,67061.0,0.02404861]
["bitfinex","BTCUSD",1771544108760,0.07455446,67066.0,67061.0,0.02404861]
["bitfinex","BTCUSD",1771544108964,0.0004,67067.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771544109164,0.0004,67067.0,67040.0,0.43605491]
["bitfinex","BTCUSD",1771544109165,0.07456055,67060.0,67053.0,0.07456737]
["bitfinex","BTCUSD",1771544109369,0.07455939,67061.0,67053.0,0.07456729]
["bitfinex","BTCUSD",1771544109744,0.07455939,67061.0,67054.0,0.07456652]
["bitfinex","BTCUSD",1771544110333,0.07455808,67062.0,67054.0,0.07456652]
["bitfinex","BTCUSD",1771544111071,0.07455808,67062.0,67054.0,0.07481192]
["bitfinex","BTCUSD",1771544111276,0.07455931,67061.0,67054.0,0.07481192]
["bitfinex","BTCUSD",1771544112871,0.07455676,67063.0,67054.0,0.0002454]
["bitfinex","BTCUSD",1771544113078,0.07456242,67058.0,67051.0,0.09861819]
["bitfinex","BTCUSD",1771544113965,0.07456121,67059.0,67052.0,0.07456875]
["bitfinex","BTCUSD",1771544114680,0.07456279,67058.0,67051.0,0.09861819]
["bitfinex","BTCUSD",1771544115263,0.07456121,67059.0,67052.0,0.07456887]
["bitfinex","BTCUSD",1771544115644,0.0004,67058.0,67052.0,0.07456887]
["bitfinex","BTCUSD",1771544116473,0.07496276,67058.0,67050.0,0.07472942]
["bitfinex","BTCUSD",1771544116671,0.07496276,67058.0,67051.0,0.07456949]
["bitfinex","BTCUSD",1771544117326,0.25665491,67060.0,67051.0,0.07456949]
["bitfinex","BTCUSD",1771544117327,0.07456073,67060.0,67051.0,0.07456949]
["bitfinex","BTCUSD",1771544117527,0.25665491,67061.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771544117738,0.07456491,67056.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771544118016,0.07456153,67059.0,67052.0,0.07456833]
["bitfinex","BTCUSD",1771544119814,0.07456153,67059.0,67053.0,0.0745677]
["bitfinex","BTCUSD",1771544120018,0.07451653,67059.0,67053.0,0.0745677]
["bitfinex","BTCUSD",1771544120850,0.07456015,67060.0,67053.0,0.0745677]
["bitfinex","BTCUSD",1771544121257,0.07456015,67060.0,67054.0,0.07456674]
["bitfinex","BTCUSD",1771544121426,0.07456093,67061.0,67054.0,0.07456674]
["bitfinex","BTCUSD",1771544123102,0.0004,67065.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771544123317,0.0004,67065.0,67061.0,0.07455821]
["bitfinex","BTCUSD",1771544126137,0.0004,67065.0,67060.0,0.07455813]
["bitfinex","BTCUSD",1771544127491,0.0004,67065.0,67062.0,0.02404861]
["bitfinex","BTCUSD",1771544129020,0.0004,67065.0,67060.0,0.09860674]
["bitfinex","BTCUSD",1771544132894,0.0004,67065.0,67061.0,0.07455897]
["bitfinex","BTCUSD",1771544133648,0.0004,67065.0,67061.0,0.07455888]
["bitfinex","BTCUSD",1771544133851,0.0004,67065.0,67062.0,0.02404861]
["bitfinex","BTCUSD",1771544136697,0.0004,67065.0,67061.0,0.09860749]
["bitfinex","BTCUSD",1771544136903,0.0004,67065.0,67061.0,0.02368006]
["bitfinex","BTCUSD",1771544138882,0.0004,67065.0,67059.0,0.07455932]
["bitfinex","BTCUSD",1771544140468,0.07454957,67070.0,67062.0,0.17491279]
["bitfinex","BTCUSD",1771544140696,0.07454968,67071.0,67064.0,0.07455516]
["bitfinex","BTCUSD",1771544140860,0.07454849,67072.0,67066.0,0.07455334]
["bitfinex","BTCUSD",1771544141225,0.07454849,67072.0,67065.0,0.09823406]
["bitfinex","BTCUSD",1771544142648,0.07454729,67073.0,67066.0,0.07455331]
["bitfinex","BTCUSD",1771544142879,0.07454258,67076.0,67069.0,0.07454919]
["bitfinex","BTCUSD",1771544143059,0.07449758,67076.0,67069.0,0.07454919]
["bitfinex","BTCUSD",1771544143216,0.07454351,67075.0,67069.0,0.07454919]
["bitfinex","BTCUSD",1771544143642,0.07454351,67075.0,67068.0,0.07454925]
["bitfinex","BTCUSD",1771544144596,0.07449758,67076.0,67069.0,0.07455002]
["bitfinex","BTCUSD",1771544144858,0.07449758,67076.0,67068.0,0.07454925]
["bitfinex","BTCUSD",1771544144859,0.0004,67072.0,67068.0,0.07454925]
["bitfinex","BTCUSD",1771544145075,0.0004,67072.0,67069.0,0.07454978]
["bitfinex","BTCUSD",1771544145733,0.0004,67072.0,67068.0,0.07454925]
["bitfinex","BTCUSD",1771544147151,0.0004,67072.0,67069.0,0.07454994]
["bitfinex","BTCUSD",1771544147956,0.0004,67077.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1771544148164,0.0004,67077.0,67071.0,0.07454689]
["bitfinex","BTCUSD",1771544148372,0.0004,67077.0,67071.0,0.0745471]
["bitfinex","BTCUSD",1771544148882,0.07454264,67076.0,67070.0,0.02368006]
["bitfinex","BTCUSD",1771544149501,0.07494311,67077.0,67070.0,0.09822872]
["bitfinex","BTCUSD",1771544149796,0.0004,67077.0,67070.0,0.09822872]
["bitfinex","BTCUSD",1771544149945,0.07454256,67076.0,67070.0,0.02368006]
["bitfinex","BTCUSD",1771544150139,0.07494157,67077.0,67070.0,0.09822879]
["bitfinex","BTCUSD",1771544152133,0.07454236,67076.0,67070.0,0.09822879]
["bitfinex","BTCUSD",1771544152458,0.0004,67072.0,67071.0,0.02368006]
["bitfinex","BTCUSD",1771544153419,0.0004,67072.0,67069.0,0.07454968]
["bitfinex","BTCUSD",1771544153680,0.0004,67072.0,67068.0,0.07454928]
["bitfinex","BTCUSD",1771544153856,0.0004,67072.0,67070.0,0.07454863]
["bitfinex","BTCUSD",1771544154211,0.0004,67072.0,67070.0,0.09822869]
["bitfinex","BTCUSD",1771544154568,0.0004,67072.0,67070.0,0.02368006]
["bitfinex","BTCUSD",1771544154765,0.0004,67072.0,67068.0,0.0745493]
["bitfinex","BTCUSD",1771544154967,0.0004,67072.0,67067.0,0.07455043]
["bitfinex","BTCUSD",1771544155177,0.0004,67072.0,67068.0,0.07455078]
["bitfinex","BTCUSD",1771544155944,0.0004,67072.0,67066.0,0.07455305]
["bitfinex","BTCUSD",1771544158416,0.0004,67072.0,67062.0,0.00039823]
["bitfinex","BTCUSD",1771544158417,0.07455515,67065.0,67062.0,0.00039823]
["bitfinex","BTCUSD",1771544158596,0.07455221,67068.0,67062.0,0.00039823]
["bitfinex","BTCUSD",1771544158770,0.07455396,67066.0,67062.0,0.00039823]
["bitfinex","BTCUSD",1771544159561,0.07455419,67067.0,67062.0,0.00039823]
["bitfinex","BTCUSD",1771544159766,0.07455287,67068.0,67062.0,0.00059823]
["bitfinex","BTCUSD",1771544160378,0.02293629,67070.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771544160616,0.09749174,67065.0,67060.0,0.00022526]
["bitfinex","BTCUSD",1771544160806,0.07455624,67064.0,67060.0,0.00022526]
["bitfinex","BTCUSD",1771544161130,0.07455709,67063.0,67060.0,0.00022526]
["bitfinex","BTCUSD",1771544161277,0.07455564,67064.0,67060.0,0.00022526]
["bitfinex","BTCUSD",1771544161478,0.02293629,67065.0,67060.0,0.00022526]
["bitfinex","BTCUSD",1771544161679,0.0745562,67064.0,67060.0,0.00022526]
["bitfinex","BTCUSD",1771544161878,0.0745512,67068.0,67060.0,0.00022526]
["bitfinex","BTCUSD",1771544162078,0.07455639,67064.0,67060.0,0.00022526]
["bitfinex","BTCUSD",1771544162285,0.25653257,67070.0,67060.0,0.00022526]
["bitfinex","BTCUSD",1771544162492,0.0004,67072.0,67065.0,0.07455446]
["bitfinex","BTCUSD",1771544162857,0.07494737,67072.0,67065.0,0.07455406]
["bitfinex","BTCUSD",1771544163039,0.07494737,67072.0,67065.0,0.09835345]
["bitfinex","BTCUSD",1771544163250,0.07494737,67072.0,67065.0,0.02379939]
["bitfinex","BTCUSD",1771544163393,0.07454824,67071.0,67065.0,0.02379939]
["bitfinex","BTCUSD",1771544163807,0.07454824,67071.0,67062.0,0.29823131]
["bitfinex","BTCUSD",1771544163808,0.07455291,67067.0,67060.0,0.07478504]
["bitfinex","BTCUSD",1771544164012,0.07455398,67066.0,67060.0,0.00022526]
["bitfinex","BTCUSD",1771544164423,0.07455898,67061.0,67060.0,0.00022526]
["bitfinex","BTCUSD",1771544164635,0.07455898,67061.0,67055.0,0.02399939]
["bitfinex","BTCUSD",1771544164636,0.07456159,67059.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771544164845,0.07456159,67059.0,67055.0,0.00031943]
["bitfinex","BTCUSD",1771544165052,0.0745617,67059.0,67055.0,0.00031943]
["bitfinex","BTCUSD",1771544165495,0.07455962,67061.0,67055.0,0.00031943]
["bitfinex","BTCUSD",1771544166156,0.07456039,67060.0,67055.0,0.00031943]
["bitfinex","BTCUSD",1771544166339,0.07456125,67059.0,67055.0,0.00031943]
["bitfinex","BTCUSD",1771544166909,0.07456039,67060.0,67055.0,0.00031943]
["bitfinex","BTCUSD",1771544170772,0.07455934,67061.0,67055.0,0.00031943]
["bitfinex","BTCUSD",1771544170972,0.07455934,67061.0,67055.0,0.07488495]
["bitfinex","BTCUSD",1771544171163,0.07455934,67061.0,67055.0,0.00031943]
["bitfinex","BTCUSD",1771544171366,0.07456039,67060.0,67055.0,0.00031943]
["bitfinex","BTCUSD",1771544173020,0.07455934,67061.0,67055.0,0.00031943]
["bitfinex","BTCUSD",1771544174305,0.07455934,67061.0,67055.0,0.07488492]
["bitfinex","BTCUSD",1771544174739,0.07455976,67062.0,67055.0,0.07488492]
["bitfinex","BTCUSD",1771544174942,0.07455809,67062.0,67056.0,0.07456411]
["bitfinex","BTCUSD",1771544175094,0.07455809,67062.0,67055.0,0.07488286]
["bitfinex","BTCUSD",1771544175609,0.07455907,67061.0,67055.0,0.07488286]
["bitfinex","BTCUSD",1771544176015,0.07455907,67061.0,67055.0,0.00031943]
["bitfinex","BTCUSD",1771544176220,0.07456049,67060.0,67053.0,0.07476602]
["bitfinex","BTCUSD",1771544176453,0.07456049,67060.0,67053.0,0.07481347]
["bitfinex","BTCUSD",1771544176677,0.07455907,67061.0,67054.0,0.07456611]
["bitfinex","BTCUSD",1771544176954,0.07455907,67061.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771544177297,0.07495907,67061.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771544178344,0.0004,67061.0,67055.0,0.0745654]
["bitfinex","BTCUSD",1771544179005,0.07495912,67061.0,67055.0,0.0745654]
["bitfinex","BTCUSD",1771544179664,0.07455817,67062.0,67056.0,0.07456451]
["bitfinex","BTCUSD",1771544180009,0.0745561,67064.0,67057.0,0.07456291]
["bitfinex","BTCUSD",1771544180801,0.0001247,67067.0,67061.0,0.07455824]
["bitfinex","BTCUSD",1771544180971,0.14907291,67067.0,67061.0,0.07455824]
["bitfinex","BTCUSD",1771544181171,0.22362541,67067.0,67058.0,0.0229373]
["bitfinex","BTCUSD",1771544181382,0.07455489,67065.0,67058.0,0.09749912]
["bitfinex","BTCUSD",1771544181589,0.07455404,67066.0,67059.0,0.07456081]
["bitfinex","BTCUSD",1771544181978,0.07455479,67065.0,67058.0,0.09749912]
["bitfinex","BTCUSD",1771544182389,0.07455404,67066.0,67060.0,0.0229373]
["bitfinex","BTCUSD",1771544184273,0.0440503,67066.0,67061.0,0.0229373]
["bitfinex","BTCUSD",1771544184454,0.0004,67068.0,67064.0,0.0229373]
["bitfinex","BTCUSD",1771544184768,0.0004,67068.0,67065.0,0.0229373]
["bitfinex","BTCUSD",1771544186033,0.07495137,67068.0,67065.0,0.0229373]
["bitfinex","BTCUSD",1771544186881,0.0004,67068.0,67065.0,0.0229373]
["bitfinex","BTCUSD",1771544189178,0.07495128,67068.0,67065.0,0.0229373]
["bitfinex","BTCUSD",1771544189653,0.0004,67068.0,67065.0,0.0229373]
["bitfinex","BTCUSD",1771544190688,0.07455264,67067.0,67065.0,0.0229373]
["bitfinex","BTCUSD",1771544190894,0.07455375,67066.0,67059.0,0.07456089]
["bitfinex","BTCUSD",1771544191071,0.2986051,67068.0,67061.0,0.07455867]
["bitfinex","BTCUSD",1771544191072,0.07495316,67068.0,67061.0,0.07455867]
["bitfinex","BTCUSD",1771544191272,0.07495316,67068.0,67060.0,0.09749717]
["bitfinex","BTCUSD",1771544191273,0.07455345,67066.0,67060.0,0.09749717]
["bitfinex","BTCUSD",1771544192280,0.07455345,67066.0,67060.0,0.0229373]
["bitfinex","BTCUSD",1771544192932,0.0004,67068.0,67062.0,0.07455739]
["bitfinex","BTCUSD",1771544193127,0.07455258,67067.0,67060.0,0.09749712]
["bitfinex","BTCUSD",1771544193331,0.07455342,67066.0,67060.0,0.0229373]
["bitfinex","BTCUSD",1771544194338,0.07455342,67066.0,67060.0,0.0974973]
["bitfinex","BTCUSD",1771544194580,0.07495148,67068.0,67060.0,0.0974973]
["bitfinex","BTCUSD",1771544194756,0.07455238,67067.0,67060.0,0.0974973]
["bitfinex","BTCUSD",1771544195881,0.07455352,67066.0,67060.0,0.0974973]
["bitfinex","BTCUSD",1771544197376,0.0745628,67058.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771544197582,0.0745628,67058.0,67050.0,0.09884929]
["bitfinex","BTCUSD",1771544197583,0.07456379,67057.0,67050.0,0.09884929]
["bitfinex","BTCUSD",1771544197823,0.25653257,67065.0,67050.0,0.02427863]
["bitfinex","BTCUSD",1771544197824,0.07455787,67062.0,67050.0,0.02427863]
["bitfinex","BTCUSD",1771544198029,0.07456567,67055.0,67050.0,0.02427863]
["bitfinex","BTCUSD",1771544198330,0.07456539,67056.0,67050.0,0.02427863]
["bitfinex","BTCUSD",1771544198516,0.07456254,67058.0,67051.0,0.0747701]
["bitfinex","BTCUSD",1771544200332,0.27004026,67060.0,67051.0,0.0747701]
["bitfinex","BTCUSD",1771544200534,0.07456326,67058.0,67051.0,0.07477008]
["bitfinex","BTCUSD",1771544201086,0.07456326,67059.0,67051.0,0.07477008]
["bitfinex","BTCUSD",1771544202322,0.07456251,67058.0,67051.0,0.07477008]
["bitfinex","BTCUSD",1771544208093,0.07456326,67059.0,67052.0,0.07476872]
["bitfinex","BTCUSD",1771544208854,0.07456257,67058.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771544215386,0.07455744,67063.0,67056.0,0.09835854]
["bitfinex","BTCUSD",1771544215811,0.07456207,67059.0,67053.0,0.00024745]
["bitfinex","BTCUSD",1771544216023,0.07455972,67061.0,67054.0,0.07456645]
["bitfinex","BTCUSD",1771544216637,0.07456048,67060.0,67053.0,0.07481521]
["bitfinex","BTCUSD",1771544217005,0.07456048,67060.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771544217211,0.07456145,67059.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771544218305,0.07456233,67058.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771544218506,0.07456145,67059.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771544218706,0.07456247,67058.0,67055.0,0.0002]
["bitfinex","BTCUSD",1771544219858,0.07456247,67058.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771544219859,0.07457117,67051.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771544220061,0.00016,67060.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771544220062,0.07457866,67044.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771544220269,0.07457866,67044.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544220742,0.07457866,67045.0,67038.0,0.07484335]
["bitfinex","BTCUSD",1771544220924,0.07457609,67046.0,67039.0,0.07458332]
["bitfinex","BTCUSD",1771544221098,0.07482499,67046.0,67039.0,0.07458332]
["bitfinex","BTCUSD",1771544221302,0.07457732,67045.0,67038.0,0.07484335]
["bitfinex","BTCUSD",1771544221713,0.07457732,67045.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544221714,0.07457831,67044.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544221923,0.0002489,67046.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544222116,0.0002489,67046.0,67039.0,0.07458314]
["bitfinex","BTCUSD",1771544222322,0.0002489,67046.0,67039.0,0.07458322]
["bitfinex","BTCUSD",1771544222541,0.0748249,67046.0,67039.0,0.07458322]
["bitfinex","BTCUSD",1771544223511,0.07457683,67045.0,67039.0,0.07458322]
["bitfinex","BTCUSD",1771544224870,0.07457683,67045.0,67038.0,0.07484349]
["bitfinex","BTCUSD",1771544225167,0.07457683,67045.0,67039.0,0.07458337]
["bitfinex","BTCUSD",1771544225316,0.0002489,67046.0,67041.0,0.07458052]
["bitfinex","BTCUSD",1771544225926,0.0002489,67046.0,67040.0,0.07458045]
["bitfinex","BTCUSD",1771544226125,0.0002489,67046.0,67041.0,0.0745806]
["bitfinex","BTCUSD",1771544226369,0.0002489,67046.0,67039.0,0.0002]
["bitfinex","BTCUSD",1771544226569,0.07457707,67045.0,67039.0,0.0002]
["bitfinex","BTCUSD",1771544227892,0.0002489,67046.0,67041.0,0.07458077]
["bitfinex","BTCUSD",1771544228312,0.0002489,67046.0,67042.0,0.0745798]
["bitfinex","BTCUSD",1771544228485,0.0002489,67046.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1771544228700,0.02332032,67053.0,67039.0,0.0002]
["bitfinex","BTCUSD",1771544228701,0.0001293,67053.0,67039.0,0.0002]
["bitfinex","BTCUSD",1771544228893,0.0004,67068.0,67049.0,0.02260181]
["bitfinex","BTCUSD",1771544228894,0.02319102,67062.0,67049.0,0.02260181]
["bitfinex","BTCUSD",1771544229097,0.14889841,67059.0,67049.0,0.09717302]
["bitfinex","BTCUSD",1771544229293,0.14889841,67059.0,67053.0,0.074567]
["bitfinex","BTCUSD",1771544229680,0.22345969,67059.0,67052.0,0.074567]
["bitfinex","BTCUSD",1771544230106,0.22345969,67059.0,67045.0,0.02260181]
["bitfinex","BTCUSD",1771544230107,0.14889841,67059.0,67050.0,0.07457035]
["bitfinex","BTCUSD",1771544230313,0.07456274,67058.0,67050.0,0.07457035]
["bitfinex","BTCUSD",1771544230487,0.07456401,67057.0,67050.0,0.07457035]
["bitfinex","BTCUSD",1771544231056,0.07456183,67059.0,67052.0,0.0745689]
["bitfinex","BTCUSD",1771544232080,0.07525121,67060.0,67053.0,0.07456786]
["bitfinex","BTCUSD",1771544232285,0.07525121,67060.0,67052.0,0.0745689]
["bitfinex","BTCUSD",1771544232286,0.07456125,67059.0,67052.0,0.0745689]
["bitfinex","BTCUSD",1771544233297,0.0004,67058.0,67052.0,0.0745689]
["bitfinex","BTCUSD",1771544236781,0.07496234,67058.0,67052.0,0.0745689]
["bitfinex","BTCUSD",1771544237355,0.07496234,67058.0,67045.0,0.29830265]
["bitfinex","BTCUSD",1771544237551,0.07496234,67058.0,67028.0,1.71478095]
["bitfinex","BTCUSD",1771544237552,0.07456522,67056.0,67049.0,0.074572]
["bitfinex","BTCUSD",1771544238475,0.07456571,67055.0,67049.0,0.074572]
["bitfinex","BTCUSD",1771544239220,0.07456577,67055.0,67049.0,0.074572]
["bitfinex","BTCUSD",1771544241079,0.0004,67056.0,67051.0,0.07456957]
["bitfinex","BTCUSD",1771544241278,0.07456627,67055.0,67048.0,0.07457294]
["bitfinex","BTCUSD",1771544241582,0.07441467,67055.0,67048.0,0.07457294]
["bitfinex","BTCUSD",1771544241731,0.07426306,67055.0,67048.0,0.07457294]
["bitfinex","BTCUSD",1771544242550,0.07496643,67056.0,67049.0,0.07457188]
["bitfinex","BTCUSD",1771544243352,0.0004,67056.0,67050.0,0.07457106]
["bitfinex","BTCUSD",1771544243555,0.0004,67056.0,67051.0,0.09717173]
["bitfinex","BTCUSD",1771544243772,0.00024837,67056.0,67051.0,0.09717173]
["bitfinex","BTCUSD",1771544245653,9.673e-05,67056.0,67051.0,0.09717173]
["bitfinex","BTCUSD",1771544246786,9.673e-05,67056.0,67050.0,0.07457106]
["bitfinex","BTCUSD",1771544247519,0.0745086,67057.0,67050.0,0.07457106]
["bitfinex","BTCUSD",1771544247718,0.07442285,67048.0,67040.0,0.02276181]
["bitfinex","BTCUSD",1771544247945,0.07427119,67048.0,67041.0,0.07458088]
["bitfinex","BTCUSD",1771544248225,0.07396787,67048.0,67041.0,0.07458088]
["bitfinex","BTCUSD",1771544249182,0.07457463,67047.0,67041.0,0.07458088]
["bitfinex","BTCUSD",1771544249580,0.07457121,67050.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771544249811,0.02319102,67048.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771544250008,0.07442637,67044.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771544250216,0.07412298,67044.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771544252772,0.07457683,67045.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771544253006,0.29829375,67050.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771544253181,0.0745749,67047.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771544253687,0.07427148,67047.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771544253888,0.07411976,67047.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771544258609,0.14912087,67048.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771544258809,0.07457589,67046.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771544259213,0.07457833,67044.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771544259854,0.07458083,67042.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544260048,0.07458083,67043.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544261080,0.07458021,67042.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544262141,0.07442853,67042.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544262320,0.07458083,67043.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544262776,0.0745809,67042.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544263185,0.07458083,67043.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544263518,0.07458065,67042.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544263822,0.07458083,67043.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544264482,0.07458039,67042.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544265436,0.09910064,67043.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544265832,0.07458077,67042.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544266029,0.09910127,67041.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544266470,0.07458235,67040.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544266647,0.09678591,67041.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544267079,0.17569405,67047.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544267080,0.07457594,67046.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544267379,0.07457594,67046.0,67038.0,0.07484341]
["bitfinex","BTCUSD",1771544267380,0.07457695,67045.0,67038.0,0.07484341]
["bitfinex","BTCUSD",1771544269070,0.07457594,67046.0,67038.0,0.07484341]
["bitfinex","BTCUSD",1771544269270,0.07457722,67045.0,67038.0,0.07484341]
["bitfinex","BTCUSD",1771544270472,0.07457722,67045.0,67038.0,0.07484338]
["bitfinex","BTCUSD",1771544270767,0.07457722,67045.0,67038.0,0.07484367]
["bitfinex","BTCUSD",1771544271424,0.07457747,67046.0,67039.0,0.07458297]
["bitfinex","BTCUSD",1771544272287,0.07457704,67045.0,67038.0,0.07484367]
["bitfinex","BTCUSD",1771544273011,0.07457618,67046.0,67039.0,0.07458337]
["bitfinex","BTCUSD",1771544273209,0.07457543,67047.0,67040.0,0.07458222]
["bitfinex","BTCUSD",1771544273613,0.07457534,67048.0,67040.0,0.07458222]
["bitfinex","BTCUSD",1771544273782,0.07497501,67047.0,67040.0,0.07458222]
["bitfinex","BTCUSD",1771544273979,0.07497501,67047.0,67039.0,0.07478148]
["bitfinex","BTCUSD",1771544274181,0.07457584,67046.0,67039.0,0.07478148]
["bitfinex","BTCUSD",1771544276009,0.07497501,67047.0,67040.0,0.09836854]
["bitfinex","BTCUSD",1771544276524,0.0745757,67046.0,67040.0,0.0237866]
["bitfinex","BTCUSD",1771544276696,0.0745757,67046.0,67040.0,0.09836884]
["bitfinex","BTCUSD",1771544276879,0.0745757,67046.0,67040.0,0.0237866]
["bitfinex","BTCUSD",1771544277280,0.22381608,67046.0,67040.0,0.0237866]
["bitfinex","BTCUSD",1771544277485,0.07458233,67040.0,67038.0,0.00025942]
["bitfinex","BTCUSD",1771544277730,0.14924042,67045.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544277731,0.16419138,67044.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544277945,0.19024181,67040.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544278236,0.07458962,67034.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544278440,0.07458456,67038.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544278639,0.07443721,67035.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544279192,0.07413377,67035.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544279393,0.07458897,67036.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544279644,0.07458809,67035.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544279807,0.07443634,67035.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544280011,0.07458897,67036.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544280218,0.07443722,67036.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544281044,0.07458815,67035.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544281269,0.07458826,67035.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544281651,0.07458906,67034.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544282035,0.07458826,67035.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544282863,0.22381262,67035.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544283020,0.07458826,67035.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544283476,0.22381262,67035.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544283724,0.07458903,67034.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544284906,0.07458826,67035.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771544285728,0.07458826,67035.0,67031.0,0.0005042]
["bitfinex","BTCUSD",1771544285729,0.0745891,67034.0,67031.0,0.0005042]
["bitfinex","BTCUSD",1771544285939,0.07458826,67035.0,67031.0,0.0005042]
["bitfinex","BTCUSD",1771544286115,0.00015171,67034.0,67031.0,0.0005042]
["bitfinex","BTCUSD",1771544287054,0.07474075,67034.0,67031.0,0.0005042]
["bitfinex","BTCUSD",1771544287800,0.00015171,67034.0,67031.0,0.0005042]
["bitfinex","BTCUSD",1771544289361,0.00015171,67034.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771544289362,0.01494776,67038.0,67030.0,0.07459268]
["bitfinex","BTCUSD",1771544289591,0.01494776,67038.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771544289592,0.07458839,67035.0,67028.0,0.07459511]
["bitfinex","BTCUSD",1771544290341,0.07458839,67035.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544291586,0.07458927,67034.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544292781,0.07458839,67035.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544292990,0.07458592,67037.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544293397,0.07458507,67038.0,67031.0,0.07479209]
["bitfinex","BTCUSD",1771544293598,0.07458537,67039.0,67032.0,0.07459078]
["bitfinex","BTCUSD",1771544293800,0.07458537,67039.0,67032.0,0.09789693]
["bitfinex","BTCUSD",1771544294599,0.07458465,67038.0,67032.0,0.09789693]
["bitfinex","BTCUSD",1771544295087,0.07458465,67038.0,67032.0,0.02330615]
["bitfinex","BTCUSD",1771544295294,0.07458537,67039.0,67032.0,0.09789723]
["bitfinex","BTCUSD",1771544296203,0.07458359,67039.0,67034.0,0.02330615]
["bitfinex","BTCUSD",1771544298131,0.0004,67038.0,67034.0,0.02330615]
["bitfinex","BTCUSD",1771544300479,0.0745879,67035.0,67034.0,0.02330615]
["bitfinex","BTCUSD",1771544300689,0.0745879,67035.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544300902,0.07459044,67033.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544301113,0.0745894,67034.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544302432,0.2237603,67034.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544302855,0.1491709,67034.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544303059,0.1491709,67033.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544303262,0.07458819,67035.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544303463,0.22379799,67035.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544304139,0.0745893,67034.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544304379,0.2237991,67034.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544305863,0.1492098,67034.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544306064,0.1492098,67033.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544306272,0.1492098,67032.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544306480,0.22379799,67035.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544306683,0.0004,67034.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544306897,0.1496098,67034.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544307323,0.07459012,67033.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544307553,0.07459124,67032.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544307783,0.22380104,67032.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771544309841,0.07459247,67031.0,67026.0,0.02330615]
["bitfinex","BTCUSD",1771544310145,0.22380227,67031.0,67026.0,0.02330615]
["bitfinex","BTCUSD",1771544310356,0.07459457,67029.0,67026.0,0.02330615]
["bitfinex","BTCUSD",1771544310492,0.1492098,67030.0,67026.0,0.02330615]
["bitfinex","BTCUSD",1771544310706,0.07459124,67032.0,67026.0,0.02330615]
["bitfinex","BTCUSD",1771544310912,0.07459562,67029.0,67026.0,0.02330615]
["bitfinex","BTCUSD",1771544311116,0.07459604,67028.0,67026.0,0.02330615]
["bitfinex","BTCUSD",1771544313490,0.01579994,67028.0,67026.0,0.02330615]
["bitfinex","BTCUSD",1771544313690,0.07459562,67029.0,67026.0,0.02330615]
["bitfinex","BTCUSD",1771544315740,0.07459516,67030.0,67026.0,0.02350615]
["bitfinex","BTCUSD",1771544317242,0.07459507,67029.0,67026.0,0.02350615]
["bitfinex","BTCUSD",1771544317439,0.07459516,67030.0,67026.0,0.02350615]
["bitfinex","BTCUSD",1771544317645,0.07459508,67029.0,67026.0,0.02350615]
["bitfinex","BTCUSD",1771544320039,0.07459508,67029.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771544321256,0.0745983,67026.0,67021.0,0.30528789]
["bitfinex","BTCUSD",1771544321652,0.0745983,67026.0,67022.0,0.02300789]
["bitfinex","BTCUSD",1771544322298,0.0004,67034.0,67021.0,0.24633179]
["bitfinex","BTCUSD",1771544322499,0.07460289,67022.0,67016.0,0.0001323]
["bitfinex","BTCUSD",1771544323113,0.42634796,67030.0,67013.0,0.17924]
["bitfinex","BTCUSD",1771544323114,0.07460622,67019.0,67013.0,0.17924]
["bitfinex","BTCUSD",1771544323724,0.07460622,67019.0,67013.0,0.17930532]
["bitfinex","BTCUSD",1771544323924,0.07460644,67020.0,67013.0,0.25391767]
["bitfinex","BTCUSD",1771544324156,0.11921341,67032.0,67013.0,0.17930532]
["bitfinex","BTCUSD",1771544324451,0.07460841,67017.0,67013.0,0.17930532]
["bitfinex","BTCUSD",1771544325638,0.07460841,67017.0,67014.0,0.0002]
["bitfinex","BTCUSD",1771544326634,0.07460841,67017.0,67013.0,0.17930532]
["bitfinex","BTCUSD",1771544326635,0.07461052,67015.0,67009.0,0.01757019]
["bitfinex","BTCUSD",1771544326793,0.07461393,67012.0,67009.0,0.01757019]
["bitfinex","BTCUSD",1771544326992,0.07461425,67013.0,67006.0,0.07462]
["bitfinex","BTCUSD",1771544327196,0.07461425,67013.0,67000.0,0.00316]
["bitfinex","BTCUSD",1771544327197,0.07461949,67007.0,67000.0,0.07778654]
["bitfinex","BTCUSD",1771544327394,0.07462128,67006.0,67002.0,0.00025186]
["bitfinex","BTCUSD",1771544327609,0.07462296,67004.0,67002.0,0.00025186]
["bitfinex","BTCUSD",1771544328062,0.07462352,67003.0,67002.0,0.00025186]
["bitfinex","BTCUSD",1771544328253,0.07462296,67004.0,67002.0,0.00025186]
["bitfinex","BTCUSD",1771544328684,0.07462188,67005.0,67002.0,0.00025186]
["bitfinex","BTCUSD",1771544328915,0.02407413,67011.0,67002.0,0.00025186]
["bitfinex","BTCUSD",1771544328916,0.07462281,67004.0,67002.0,0.00025186]
["bitfinex","BTCUSD",1771544329121,0.07470226,67063.0,67000.0,0.00316]
["bitfinex","BTCUSD",1771544329122,0.07462575,67001.0,67000.0,0.00316]
["bitfinex","BTCUSD",1771544329287,0.07474507,67001.0,67000.0,0.00316]
["bitfinex","BTCUSD",1771544331509,0.07462977,66998.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544331887,0.07463028,66997.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544332749,0.07463346,66995.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544332885,0.07463392,66994.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544333095,0.07463466,66993.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544333687,0.07463392,66994.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544333901,0.07463466,66993.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544334114,0.07463392,66994.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544335843,0.07463179,66996.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544336049,0.07463315,66995.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544336266,0.02407413,66997.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544336568,0.07462951,66998.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544336569,0.07462927,66998.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544337465,0.07463283,66995.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544337723,0.07463394,66994.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544337919,0.07463283,66995.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544338076,0.07463042,66997.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544338671,0.02419345,67001.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544338672,0.07463366,66994.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544339076,0.07463062,66997.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544339483,0.07463292,66995.0,66992.0,0.0001384]
["bitfinex","BTCUSD",1771544339866,0.07463363,66994.0,66987.0,0.07464119]
["bitfinex","BTCUSD",1771544340271,0.25721782,67000.0,66990.0,0.07463731]
["bitfinex","BTCUSD",1771544340272,0.07463092,66997.0,66990.0,0.07463731]
["bitfinex","BTCUSD",1771544340671,0.07463092,66997.0,66990.0,0.07430359]
["bitfinex","BTCUSD",1771544341219,0.07463092,66998.0,66991.0,0.07446954]
["bitfinex","BTCUSD",1771544341485,0.00016,67000.0,66992.0,0.07463539]
["bitfinex","BTCUSD",1771544341699,0.07478709,67000.0,66994.0,0.02300789]
["bitfinex","BTCUSD",1771544343502,0.0746273,67000.0,66994.0,0.02300789]
["bitfinex","BTCUSD",1771544344076,0.07474685,67001.0,66994.0,0.09764137]
["bitfinex","BTCUSD",1771544344478,0.07474685,67001.0,66993.0,0.07463423]
["bitfinex","BTCUSD",1771544344479,0.00016,67010.0,66990.0,0.25741782]
["bitfinex","BTCUSD",1771544344688,0.07477626,67010.0,67003.0,0.07462315]
["bitfinex","BTCUSD",1771544344933,0.07477626,67010.0,67002.0,0.07462456]
["bitfinex","BTCUSD",1771544345508,0.07477684,67010.0,67000.0,0.02480563]
["bitfinex","BTCUSD",1771544345840,0.07462024,67006.0,67000.0,0.02480563]
["bitfinex","BTCUSD",1771544346029,0.07462099,67007.0,67000.0,0.09943221]
["bitfinex","BTCUSD",1771544346387,0.07461979,67008.0,67001.0,0.0746251]
["bitfinex","BTCUSD",1771544346818,0.07477602,67010.0,67000.0,0.02480563]
["bitfinex","BTCUSD",1771544347024,0.00016,67010.0,67002.0,0.02355747]
["bitfinex","BTCUSD",1771544347213,0.07477573,67010.0,67004.0,0.02355747]
["bitfinex","BTCUSD",1771544347417,0.00016,67010.0,67004.0,0.0746221]
["bitfinex","BTCUSD",1771544347594,0.00016,67010.0,67006.0,1e-08]
["bitfinex","BTCUSD",1771544347746,0.00016,67010.0,67005.0,0.24469203]
["bitfinex","BTCUSD",1771544347947,0.00016,67010.0,67005.0,0.2682495]
["bitfinex","BTCUSD",1771544348273,0.00016,67010.0,67005.0,0.02355747]
["bitfinex","BTCUSD",1771544349063,0.00016,67010.0,67005.0,0.0981787]
["bitfinex","BTCUSD",1771544349266,0.00016,67010.0,67005.0,0.02355747]
["bitfinex","BTCUSD",1771544349516,0.07461715,67009.0,67002.0,0.07462425]
["bitfinex","BTCUSD",1771544349904,0.0746184,67008.0,67001.0,0.26825251]
["bitfinex","BTCUSD",1771544351342,0.00016,67010.0,67003.0,0.07462294]
["bitfinex","BTCUSD",1771544351534,0.00016,67010.0,67004.0,0.0746218]
["bitfinex","BTCUSD",1771544352399,0.07461715,67009.0,67002.0,0.0746227]
["bitfinex","BTCUSD",1771544352594,0.07461795,67008.0,67002.0,0.0746227]
["bitfinex","BTCUSD",1771544352804,0.00016,67010.0,66994.0,0.02355747]
["bitfinex","BTCUSD",1771544352805,0.0746217,67005.0,66994.0,0.02355747]
["bitfinex","BTCUSD",1771544352957,0.07461842,67008.0,66995.0,0.19362865]
["bitfinex","BTCUSD",1771544353160,0.07461842,67008.0,67001.0,0.0746253]
["bitfinex","BTCUSD",1771544353415,0.29862581,67010.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1771544353416,0.00016,67010.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1771544353628,0.07461868,67008.0,67001.0,0.07302557]
["bitfinex","BTCUSD",1771544353847,0.07461943,67007.0,66997.0,0.17007118]
["bitfinex","BTCUSD",1771544354035,0.07461943,67007.0,67000.0,0.07462617]
["bitfinex","BTCUSD",1771544354438,0.07461868,67008.0,67001.0,0.07462572]
["bitfinex","BTCUSD",1771544355415,0.07461911,67007.0,67001.0,0.07462572]
["bitfinex","BTCUSD",1771544355611,0.07461911,67007.0,67000.0,0.07462617]
["bitfinex","BTCUSD",1771544355793,0.07461868,67008.0,67001.0,0.07462552]
["bitfinex","BTCUSD",1771544356113,0.00016,67010.0,67004.0,0.07462213]
["bitfinex","BTCUSD",1771544356292,0.00016,67010.0,67003.0,0.07462289]
["bitfinex","BTCUSD",1771544356293,0.074776,67010.0,67003.0,0.07462289]
["bitfinex","BTCUSD",1771544356874,0.00016,67010.0,67004.0,0.07462238]
["bitfinex","BTCUSD",1771544357055,0.074776,67010.0,67003.0,0.07462289]
["bitfinex","BTCUSD",1771544357253,0.07461737,67009.0,66999.0,0.2985113]
["bitfinex","BTCUSD",1771544357395,0.07461737,67009.0,67002.0,0.07462405]
["bitfinex","BTCUSD",1771544363583,0.00016,67010.0,67004.0,0.07462185]
["bitfinex","BTCUSD",1771544363781,0.07318091,67012.0,67004.0,0.07462185]
["bitfinex","BTCUSD",1771544363986,0.07318091,67012.0,67005.0,0.07462102]
["bitfinex","BTCUSD",1771544364226,0.14910977,67012.0,67007.0,0.07461832]
["bitfinex","BTCUSD",1771544364537,0.07461166,67014.0,67006.0,0.07461832]
["bitfinex","BTCUSD",1771544364741,0.07461488,67011.0,67004.0,0.07462197]
["bitfinex","BTCUSD",1771544364909,0.07461488,67011.0,67005.0,0.0746211]
["bitfinex","BTCUSD",1771544365117,0.07461488,67011.0,67004.0,0.07462197]
["bitfinex","BTCUSD",1771544365496,0.07461488,67011.0,67005.0,0.07462111]
["bitfinex","BTCUSD",1771544365920,0.07461372,67012.0,67005.0,0.07462111]
["bitfinex","BTCUSD",1771544366413,0.22375868,67012.0,67005.0,0.07462111]
["bitfinex","BTCUSD",1771544367410,0.07461472,67011.0,67005.0,0.07462111]
["bitfinex","BTCUSD",1771544367614,0.22375968,67011.0,67005.0,0.07462111]
["bitfinex","BTCUSD",1771544368377,0.14914496,67011.0,67005.0,0.07462075]
["bitfinex","BTCUSD",1771544368504,0.14914496,67010.0,67005.0,0.07462075]
["bitfinex","BTCUSD",1771544368711,0.07461372,67012.0,67005.0,0.07462075]
["bitfinex","BTCUSD",1771544368931,0.07461372,67012.0,67005.0,0.07482075]
["bitfinex","BTCUSD",1771544369132,0.22421837,67012.0,67005.0,0.07482075]
["bitfinex","BTCUSD",1771544369329,0.14920465,67011.0,67005.0,0.07482075]
["bitfinex","BTCUSD",1771544370958,0.14920465,67011.0,67008.0,0.07461703]
["bitfinex","BTCUSD",1771544371169,0.0004,67012.0,67008.0,0.07461703]
["bitfinex","BTCUSD",1771544371385,0.0004,67012.0,67009.0,0.07461675]
["bitfinex","BTCUSD",1771544371526,0.14926667,67013.0,67010.0,0.07461515]
["bitfinex","BTCUSD",1771544371728,0.14926667,67012.0,67010.0,0.07461515]
["bitfinex","BTCUSD",1771544371936,0.07460908,67016.0,67010.0,0.07461515]
["bitfinex","BTCUSD",1771544372156,0.22387439,67016.0,67009.0,0.07461478]
["bitfinex","BTCUSD",1771544372359,0.14926531,67015.0,67009.0,0.07461478]
["bitfinex","BTCUSD",1771544372576,0.14926531,67014.0,67010.0,0.07461543]
["bitfinex","BTCUSD",1771544372892,0.14926531,67013.0,67010.0,0.07461543]
["bitfinex","BTCUSD",1771544373022,0.14926531,67012.0,67009.0,0.07461478]
["bitfinex","BTCUSD",1771544373229,0.14926531,67011.0,67010.0,0.02355747]
["bitfinex","BTCUSD",1771544373485,0.22387463,67016.0,67010.0,0.02355747]
["bitfinex","BTCUSD",1771544374097,0.14926531,67016.0,67010.0,0.09817276]
["bitfinex","BTCUSD",1771544374336,0.14926531,67015.0,67010.0,0.09817276]
["bitfinex","BTCUSD",1771544374538,0.14926531,67014.0,67010.0,0.26824394]
["bitfinex","BTCUSD",1771544374688,0.07460812,67017.0,67010.0,0.26824394]
["bitfinex","BTCUSD",1771544375096,0.07460812,67017.0,67010.0,0.19362865]
["bitfinex","BTCUSD",1771544375097,0.07460943,67016.0,67010.0,0.19362865]
["bitfinex","BTCUSD",1771544375297,0.07460943,67016.0,67010.0,0.02355747]
["bitfinex","BTCUSD",1771544375507,0.22391752,67016.0,67010.0,0.02355747]
["bitfinex","BTCUSD",1771544376994,0.14930809,67016.0,67010.0,0.09817299]
["bitfinex","BTCUSD",1771544377215,0.0001384,67018.0,67014.0,0.07461023]
["bitfinex","BTCUSD",1771544378140,0.0001384,67018.0,67013.0,0.07461056]
["bitfinex","BTCUSD",1771544378590,0.0004,67015.0,67014.0,0.18195873]
["bitfinex","BTCUSD",1771544378759,0.07476465,67020.0,67014.0,0.18195873]
["bitfinex","BTCUSD",1771544378967,0.00016,67020.0,67014.0,0.25656979]
["bitfinex","BTCUSD",1771544379167,0.00016,67020.0,67014.0,0.09826524]
["bitfinex","BTCUSD",1771544380807,0.25432422,67022.0,67014.0,0.02365418]
["bitfinex","BTCUSD",1771544380808,0.17972,67022.0,67014.0,0.02365418]
["bitfinex","BTCUSD",1771544380945,0.17983952,67022.0,67018.0,0.07460593]
["bitfinex","BTCUSD",1771544381294,0.17983952,67022.0,67019.0,0.07460535]
["bitfinex","BTCUSD",1771544382004,0.17983952,67022.0,67014.0,0.02365418]
["bitfinex","BTCUSD",1771544382005,0.00986878,67022.0,67020.0,0.07460458]
["bitfinex","BTCUSD",1771544382152,0.00016,67030.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1771544382357,0.07475358,67030.0,67023.0,0.07460039]
["bitfinex","BTCUSD",1771544382902,0.00016,67030.0,67025.0,0.07459799]
["bitfinex","BTCUSD",1771544383519,0.00016,67030.0,67026.0,0.07459789]
["bitfinex","BTCUSD",1771544383727,0.000124,67031.0,67027.0,0.07459593]
["bitfinex","BTCUSD",1771544383932,0.0004,67034.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1771544384085,0.0004,67034.0,67027.0,0.07459609]
["bitfinex","BTCUSD",1771544384306,0.0749893,67034.0,67027.0,0.07459609]
["bitfinex","BTCUSD",1771544384493,0.0749893,67034.0,67028.0,0.07459505]
["bitfinex","BTCUSD",1771544384494,0.0004,67034.0,67028.0,0.07459505]
["bitfinex","BTCUSD",1771544385307,0.0004,67034.0,67027.0,0.07459609]
["bitfinex","BTCUSD",1771544385508,0.0004,67034.0,67025.0,0.09825242]
["bitfinex","BTCUSD",1771544385509,0.0004,67034.0,67029.0,0.07459446]
["bitfinex","BTCUSD",1771544385840,0.07498944,67034.0,67025.0,0.02365418]
["bitfinex","BTCUSD",1771544386583,0.07459081,67033.0,67026.0,0.07459583]
["bitfinex","BTCUSD",1771544386828,0.07459132,67032.0,67025.0,0.09825252]
["bitfinex","BTCUSD",1771544387451,0.07459081,67033.0,67026.0,0.0745979]
["bitfinex","BTCUSD",1771544387625,0.07459601,67028.0,67015.0,0.02365418]
["bitfinex","BTCUSD",1771544387792,0.09831312,67028.0,67015.0,0.02365418]
["bitfinex","BTCUSD",1771544387996,0.07459723,67027.0,67020.0,0.07476422]
["bitfinex","BTCUSD",1771544388206,0.07459932,67025.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771544388450,0.07459702,67027.0,67020.0,0.07476397]
["bitfinex","BTCUSD",1771544388621,0.02371711,67028.0,67023.0,0.07460015]
["bitfinex","BTCUSD",1771544388829,0.24310967,67031.0,67023.0,0.07460015]
["bitfinex","BTCUSD",1771544388830,0.07459376,67030.0,67023.0,0.07460015]
["bitfinex","BTCUSD",1771544389228,0.16851693,67035.0,67020.0,0.55563561]
["bitfinex","BTCUSD",1771544389229,0.0004,67036.0,67025.0,0.29839562]
["bitfinex","BTCUSD",1771544389430,0.0004,67036.0,67021.0,0.25656221]
["bitfinex","BTCUSD",1771544389431,0.07459012,67033.0,67021.0,0.25656109]
["bitfinex","BTCUSD",1771544389685,0.0745929,67031.0,67024.0,0.07459984]
["bitfinex","BTCUSD",1771544390283,0.02411711,67034.0,67021.0,0.02365418]
["bitfinex","BTCUSD",1771544390481,0.0004,67034.0,67029.0,0.07459412]
["bitfinex","BTCUSD",1771544394327,0.0004,67034.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1771544394574,0.0004,67036.0,67030.0,0.07459263]
["bitfinex","BTCUSD",1771544395825,0.0004,67034.0,67030.0,0.07459263]
["bitfinex","BTCUSD",1771544396454,0.0004,67034.0,67029.0,0.07459453]
["bitfinex","BTCUSD",1771544397035,0.0004,67034.0,67023.0,0.02365418]
["bitfinex","BTCUSD",1771544397036,0.0004,67034.0,67028.0,0.07459489]
["bitfinex","BTCUSD",1771544397467,0.07459266,67031.0,67024.0,0.07459959]
["bitfinex","BTCUSD",1771544397664,0.02371711,67030.0,67024.0,0.07459959]
["bitfinex","BTCUSD",1771544398657,0.02371711,67030.0,67025.0,0.07459869]
["bitfinex","BTCUSD",1771544398873,0.29875999,67036.0,67025.0,0.07459869]
["bitfinex","BTCUSD",1771544398874,0.0004,67052.0,67028.0,0.02365418]
["bitfinex","BTCUSD",1771544399083,0.000548,67063.0,67059.0,0.07456054]
["bitfinex","BTCUSD",1771544399301,0.000548,67063.0,67059.0,0.07468052]
["bitfinex","BTCUSD",1771544399514,0.000548,67063.0,67059.0,0.00011949]
["bitfinex","BTCUSD",1771544399726,0.07455451,67066.0,67059.0,0.00011949]
["bitfinex","BTCUSD",1771544399938,0.0745549,67065.0,67059.0,0.00011949]
["bitfinex","BTCUSD",1771544400347,0.32192382,67068.0,67044.0,0.006385]
["bitfinex","BTCUSD",1771544400348,0.02371711,67054.0,67044.0,0.006385]
["bitfinex","BTCUSD",1771544400542,0.02371711,67049.0,67042.0,0.07457917]
["bitfinex","BTCUSD",1771544400905,0.09828973,67049.0,67042.0,0.07457917]
["bitfinex","BTCUSD",1771544401323,0.09828973,67049.0,67041.0,0.07457901]
["bitfinex","BTCUSD",1771544401524,0.33138119,67050.0,67036.0,0.0745862]
["bitfinex","BTCUSD",1771544401525,0.02371711,67048.0,67036.0,0.0745862]
["bitfinex","BTCUSD",1771544401744,0.07458161,67041.0,67033.0,0.07458923]
["bitfinex","BTCUSD",1771544401944,0.07458026,67042.0,67034.0,0.07458845]
["bitfinex","BTCUSD",1771544403471,0.02267997,67043.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771544403642,0.28901456,67050.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771544403643,0.09726933,67034.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771544404569,0.02267997,67034.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771544405094,0.09726914,67034.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771544406172,0.02267997,67034.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771544406721,0.09726927,67034.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771544407361,0.02267997,67034.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771544407557,0.09726935,67034.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771544407986,0.02267997,67034.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771544408590,0.0972692,67034.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771544410027,0.0972692,67034.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771544410028,0.07459487,67029.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771544410212,0.02271274,67029.0,67022.0,0.07460217]
["bitfinex","BTCUSD",1771544410410,0.09730766,67029.0,67022.0,0.07460217]
["bitfinex","BTCUSD",1771544410616,0.09730885,67028.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771544411013,0.07459694,67027.0,67020.0,0.07476395]
["bitfinex","BTCUSD",1771544411213,0.09730885,67028.0,67020.0,0.07476395]
["bitfinex","BTCUSD",1771544411637,0.0745968,67027.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771544411838,0.09730983,67027.0,67020.0,0.07476414]
["bitfinex","BTCUSD",1771544412071,0.07459827,67026.0,67019.0,0.0002]
["bitfinex","BTCUSD",1771544412213,0.07459791,67026.0,67012.0,0.0004122]
["bitfinex","BTCUSD",1771544412421,0.09731303,67024.0,67016.0,0.07460714]
["bitfinex","BTCUSD",1771544412668,0.07460182,67023.0,67016.0,0.07460714]
["bitfinex","BTCUSD",1771544413067,0.07460182,67023.0,67015.0,0.07460992]
["bitfinex","BTCUSD",1771544413274,0.07460443,67021.0,67012.0,0.00053172]
["bitfinex","BTCUSD",1771544413471,0.09731716,67022.0,67015.0,0.07461009]
["bitfinex","BTCUSD",1771544414333,0.02271274,67022.0,67015.0,0.07461009]
["bitfinex","BTCUSD",1771544414684,0.02271274,67022.0,67016.0,0.07460898]
["bitfinex","BTCUSD",1771544416172,0.09731537,67022.0,67015.0,0.07461009]
["bitfinex","BTCUSD",1771544416594,0.02271274,67022.0,67012.0,0.00053172]
["bitfinex","BTCUSD",1771544416746,0.09731557,67022.0,67015.0,0.07460952]
["bitfinex","BTCUSD",1771544418159,0.02271274,67022.0,67016.0,0.07460891]
["bitfinex","BTCUSD",1771544418790,0.02271274,67022.0,67016.0,0.07480891]
["bitfinex","BTCUSD",1771544419770,0.07459463,67029.0,67021.0,0.07460262]
["bitfinex","BTCUSD",1771544419975,0.02271274,67028.0,67022.0,0.07460225]
["bitfinex","BTCUSD",1771544420180,0.00016,67030.0,67018.0,0.02460661]
["bitfinex","BTCUSD",1771544420401,0.00016,67030.0,67024.0,0.0745997]
["bitfinex","BTCUSD",1771544420780,0.00016,67030.0,67026.0,0.07459788]
["bitfinex","BTCUSD",1771544420999,0.00016,67030.0,67025.0,0.07459881]
["bitfinex","BTCUSD",1771544421676,0.00016,67030.0,67024.0,0.07459981]
["bitfinex","BTCUSD",1771544422330,0.00016,67030.0,67025.0,0.07459898]
["bitfinex","BTCUSD",1771544422535,0.00016,67030.0,67025.0,0.07459901]
["bitfinex","BTCUSD",1771544422734,0.00016,67030.0,67024.0,0.07459981]
["bitfinex","BTCUSD",1771544423996,0.07459164,67032.0,67025.0,0.0745989]
["bitfinex","BTCUSD",1771544424199,0.09770218,67034.0,67026.0,0.07459731]
["bitfinex","BTCUSD",1771544424347,0.09770218,67034.0,67020.0,0.25699094]
["bitfinex","BTCUSD",1771544424348,0.0004,67034.0,67027.0,0.07459604]
["bitfinex","BTCUSD",1771544424544,0.0004,67034.0,67028.0,0.07459553]
["bitfinex","BTCUSD",1771544424749,0.0004,67034.0,67028.0,0.07459554]
["bitfinex","BTCUSD",1771544425267,0.07498911,67034.0,67027.0,0.07459604]
["bitfinex","BTCUSD",1771544425456,0.07498911,67034.0,67028.0,0.07459562]
["bitfinex","BTCUSD",1771544425658,0.07459014,67033.0,67027.0,0.07459604]
["bitfinex","BTCUSD",1771544425857,0.07498911,67034.0,67027.0,0.07459604]
["bitfinex","BTCUSD",1771544426933,0.0745907,67033.0,67026.0,0.07459619]
["bitfinex","BTCUSD",1771544427692,0.07499078,67034.0,67027.0,0.07459634]
["bitfinex","BTCUSD",1771544428316,0.0745904,67033.0,67026.0,0.07459619]
["bitfinex","BTCUSD",1771544428514,0.07499078,67034.0,67027.0,0.07459627]
["bitfinex","BTCUSD",1771544429563,0.07459019,67033.0,67026.0,0.07459619]
["bitfinex","BTCUSD",1771544430308,0.07459019,67033.0,67025.0,0.07459687]
["bitfinex","BTCUSD",1771544430309,0.07459288,67031.0,67024.0,0.07479967]
["bitfinex","BTCUSD",1771544430483,0.07459288,67031.0,67024.0,0.07479971]
["bitfinex","BTCUSD",1771544432002,0.07459288,67031.0,67025.0,0.07459887]
["bitfinex","BTCUSD",1771544432394,0.07459315,67032.0,67025.0,0.07459887]
["bitfinex","BTCUSD",1771544432620,0.09730589,67032.0,67025.0,0.07459887]
["bitfinex","BTCUSD",1771544432772,0.07459273,67031.0,67024.0,0.07479971]
["bitfinex","BTCUSD",1771544433313,0.07499273,67031.0,67024.0,0.07479971]
["bitfinex","BTCUSD",1771544434220,0.07499273,67031.0,67025.0,0.07459902]
["bitfinex","BTCUSD",1771544434420,0.07499273,67031.0,67024.0,0.07479971]
["bitfinex","BTCUSD",1771544439832,0.0990703,67031.0,67024.0,0.07479971]
["bitfinex","BTCUSD",1771544440389,0.09867115,67030.0,67023.0,0.07459938]
["bitfinex","BTCUSD",1771544440543,0.02407757,67029.0,67024.0,0.07459982]
["bitfinex","BTCUSD",1771544441683,0.09867253,67029.0,67022.0,0.07460158]
["bitfinex","BTCUSD",1771544442256,0.0745959,67028.0,67022.0,0.07460158]
["bitfinex","BTCUSD",1771544442898,0.09867253,67029.0,67022.0,0.07460158]
["bitfinex","BTCUSD",1771544444385,0.09867253,67029.0,67022.0,0.07450658]
["bitfinex","BTCUSD",1771544445012,0.02407757,67029.0,67023.0,0.0746008]
["bitfinex","BTCUSD",1771544448603,0.02407757,67029.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771544448809,0.07460056,67024.0,67020.0,0.00016]
["bitfinex","BTCUSD",1771544449022,0.02407757,67022.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771544449740,0.07460157,67023.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771544450105,0.02407757,67026.0,67017.0,0.07480682]
["bitfinex","BTCUSD",1771544450274,0.02407757,67026.0,67021.0,0.07460309]
["bitfinex","BTCUSD",1771544450594,0.02407757,67026.0,67020.0,0.07460449]
["bitfinex","BTCUSD",1771544451229,0.17341945,67026.0,67020.0,0.07460449]
["bitfinex","BTCUSD",1771544451435,0.17341945,67026.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771544451574,0.298388,67027.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771544451575,0.07460071,67024.0,67017.0,0.07480755]
["bitfinex","BTCUSD",1771544452119,0.02407757,67025.0,67017.0,0.29863111]
["bitfinex","BTCUSD",1771544452415,0.07459829,67026.0,67019.0,0.07460513]
["bitfinex","BTCUSD",1771544453313,0.07459829,67026.0,67020.0,0.07460451]
["bitfinex","BTCUSD",1771544453822,0.07459745,67027.0,67020.0,0.07460451]
["bitfinex","BTCUSD",1771544454228,0.14931324,67027.0,67024.0,0.07459911]
["bitfinex","BTCUSD",1771544454436,0.00016,67030.0,67024.0,0.07459911]
["bitfinex","BTCUSD",1771544454762,0.00016,67030.0,67019.0,0.02466652]
["bitfinex","BTCUSD",1771544454763,0.15336649,67029.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771544454894,0.07460154,67023.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771544455088,0.02407757,67021.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771544455294,0.07460734,67018.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771544455490,0.07460793,67017.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771544456030,0.02407757,67022.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771544456189,0.09868197,67022.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771544457068,0.0746035,67021.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771544458040,0.07460532,67020.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771544458548,0.07460408,67021.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771544459521,0.07460408,67021.0,67016.0,0.000105]
["bitfinex","BTCUSD",1771544460697,0.28113739,67030.0,67020.0,0.07460387]
["bitfinex","BTCUSD",1771544460900,0.07459672,67028.0,67021.0,0.0746034]
["bitfinex","BTCUSD",1771544461073,0.0004,67024.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1771544461670,0.0004,67024.0,67023.0,0.07489925]
["bitfinex","BTCUSD",1771544462517,0.0004,67024.0,67023.0,0.000298]
["bitfinex","BTCUSD",1771544463541,0.0004,67024.0,67023.0,0.07489925]
["bitfinex","BTCUSD",1771544464092,0.00024852,67024.0,67023.0,0.000298]
["bitfinex","BTCUSD",1771544464817,9.702e-05,67024.0,67023.0,0.000298]
["bitfinex","BTCUSD",1771544471690,0.1492535,67027.0,67023.0,0.000298]
["bitfinex","BTCUSD",1771544471889,0.07459577,67028.0,67023.0,0.000298]
["bitfinex","BTCUSD",1771544473870,0.07459637,67029.0,67023.0,0.000298]
["bitfinex","BTCUSD",1771544474271,0.07459579,67028.0,67023.0,0.000298]
["bitfinex","BTCUSD",1771544474723,0.07459579,67028.0,67023.0,0.000498]
["bitfinex","BTCUSD",1771544475431,0.07499579,67028.0,67023.0,0.000498]
["bitfinex","BTCUSD",1771544476995,0.07499579,67028.0,67021.0,0.07460299]
["bitfinex","BTCUSD",1771544476996,0.07459831,67026.0,67019.0,0.07460532]
["bitfinex","BTCUSD",1771544477833,0.07459831,67026.0,67020.0,0.07460442]
["bitfinex","BTCUSD",1771544480894,0.07459831,67026.0,67019.0,0.07460532]
["bitfinex","BTCUSD",1771544482401,0.07459906,67025.0,67019.0,0.07460532]
["bitfinex","BTCUSD",1771544482547,0.07460056,67024.0,67018.0,0.0001777]
["bitfinex","BTCUSD",1771544482752,0.07459906,67025.0,67018.0,0.07478437]
["bitfinex","BTCUSD",1771544483059,0.07459837,67026.0,67018.0,0.07478437]
["bitfinex","BTCUSD",1771544483060,0.07459837,67026.0,67019.0,0.07460529]
["bitfinex","BTCUSD",1771544483404,0.07459837,67026.0,67020.0,0.0002]
["bitfinex","BTCUSD",1771544483765,0.22435118,67026.0,67020.0,0.0002]
["bitfinex","BTCUSD",1771544483974,0.14935281,67025.0,67020.0,0.0002]
["bitfinex","BTCUSD",1771544485431,0.14920131,67025.0,67020.0,0.0002]
["bitfinex","BTCUSD",1771544487176,0.14920131,67025.0,67020.0,0.0748045]
["bitfinex","BTCUSD",1771544488599,0.14904982,67025.0,67020.0,0.0748045]
["bitfinex","BTCUSD",1771544489405,0.14904982,67025.0,67020.0,0.0002]
["bitfinex","BTCUSD",1771544489702,0.14904982,67025.0,67020.0,0.07480459]
["bitfinex","BTCUSD",1771544490104,0.0004,67026.0,67020.0,0.07480459]
["bitfinex","BTCUSD",1771544490514,0.0004,67026.0,67023.0,0.07460072]
["bitfinex","BTCUSD",1771544491542,0.0004,67026.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1771544491754,0.0004,67031.0,67026.0,0.07459715]
["bitfinex","BTCUSD",1771544491952,0.0004,67031.0,67026.0,0.09736713]
["bitfinex","BTCUSD",1771544492150,0.0004,67031.0,67026.0,0.07459715]
["bitfinex","BTCUSD",1771544492355,0.07459367,67030.0,67022.0,0.09737066]
["bitfinex","BTCUSD",1771544492643,0.07459512,67029.0,67022.0,0.07460068]
["bitfinex","BTCUSD",1771544492869,0.0004,67026.0,67022.0,0.07460068]
["bitfinex","BTCUSD",1771544499308,0.00018655,67026.0,67022.0,0.07460068]
["bitfinex","BTCUSD",1771544504036,3.504e-05,67026.0,67022.0,0.07460068]
["bitfinex","BTCUSD",1771544506798,3.504e-05,67026.0,67022.0,0.07480068]
["bitfinex","BTCUSD",1771544507916,0.04174357,67029.0,67022.0,0.07480068]
["bitfinex","BTCUSD",1771544508895,0.02447737,67028.0,67022.0,0.07480068]
["bitfinex","BTCUSD",1771544509096,0.09907335,67028.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771544509297,0.02447737,67027.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771544510496,0.02447737,67027.0,67022.0,0.07480211]
["bitfinex","BTCUSD",1771544514659,0.02447737,67027.0,67022.0,0.07480213]
["bitfinex","BTCUSD",1771544518410,0.02432586,67027.0,67022.0,0.07480213]
["bitfinex","BTCUSD",1771544521139,0.1737304,67027.0,67022.0,0.07480213]
["bitfinex","BTCUSD",1771544521286,0.02432586,67027.0,67022.0,0.07480213]
["bitfinex","BTCUSD",1771544522336,0.02432586,67027.0,67022.0,0.07489533]
["bitfinex","BTCUSD",1771544522993,0.02472586,67027.0,67022.0,0.07489533]
["bitfinex","BTCUSD",1771544524483,0.17415366,67027.0,67022.0,0.07489533]
["bitfinex","BTCUSD",1771544524711,0.02472586,67027.0,67022.0,0.07489533]
["bitfinex","BTCUSD",1771544527677,0.02472586,67027.0,67022.0,0.0002932]
["bitfinex","BTCUSD",1771544527879,0.02255181,67026.0,67017.0,0.0003464]
["bitfinex","BTCUSD",1771544528090,0.02255181,67021.0,67017.0,0.0003464]
["bitfinex","BTCUSD",1771544529088,0.02240031,67021.0,67017.0,0.0003464]
["bitfinex","BTCUSD",1771544529609,0.07460255,67022.0,67017.0,0.0003464]
["bitfinex","BTCUSD",1771544530818,0.02255181,67025.0,67017.0,0.0003464]
["bitfinex","BTCUSD",1771544531016,0.0971512,67025.0,67019.0,0.07460557]
["bitfinex","BTCUSD",1771544531276,0.14936673,67024.0,67019.0,0.07460557]
["bitfinex","BTCUSD",1771544531577,0.02255181,67025.0,67019.0,0.07460557]
["bitfinex","BTCUSD",1771544531783,0.17190807,67025.0,67019.0,0.07460557]
["bitfinex","BTCUSD",1771544533518,0.07499726,67027.0,67020.0,0.07460396]
["bitfinex","BTCUSD",1771544533519,0.07499723,67027.0,67020.0,0.07460396]
["bitfinex","BTCUSD",1771544534360,0.07459806,67026.0,67020.0,0.07460396]
["bitfinex","BTCUSD",1771544535396,0.07499723,67027.0,67019.0,0.07460393]
["bitfinex","BTCUSD",1771544535397,0.0004,67027.0,67024.0,0.07459908]
["bitfinex","BTCUSD",1771544536313,0.00056,67030.0,67026.0,0.07459743]
["bitfinex","BTCUSD",1771544536448,0.00056,67030.0,67025.0,0.07459852]
["bitfinex","BTCUSD",1771544536657,0.00056,67030.0,67025.0,0.09843805]
["bitfinex","BTCUSD",1771544538298,0.00056,67030.0,67026.0,0.07459782]
["bitfinex","BTCUSD",1771544538522,0.00056,67030.0,67025.0,0.09843805]
["bitfinex","BTCUSD",1771544539646,0.0004,67033.0,67021.0,0.14844519]
["bitfinex","BTCUSD",1771544539873,0.0004,67033.0,67027.0,0.07459631]
["bitfinex","BTCUSD",1771544540223,0.0004,67033.0,67029.0,0.07459398]
["bitfinex","BTCUSD",1771544544053,0.0004,67033.0,67028.0,0.0745939]
["bitfinex","BTCUSD",1771544545559,0.0004,67033.0,67029.0,0.07459405]
["bitfinex","BTCUSD",1771544549254,0.0004,67033.0,67028.0,0.0745939]
["bitfinex","BTCUSD",1771544550363,0.0004,67033.0,67029.0,0.07459454]
["bitfinex","BTCUSD",1771544551091,0.0004,67033.0,67028.0,0.0745939]
["bitfinex","BTCUSD",1771544551291,0.0004,67033.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771544551805,0.14969548,67033.0,67029.0,0.0002]
["bitfinex","BTCUSD",1771544552010,0.14969548,67033.0,67025.0,0.07459824]
["bitfinex","BTCUSD",1771544552224,0.14929548,67032.0,67025.0,0.07459824]
["bitfinex","BTCUSD",1771544552424,0.0004,67033.0,67025.0,0.07459824]
["bitfinex","BTCUSD",1771544552425,0.14929548,67031.0,67025.0,0.07459824]
["bitfinex","BTCUSD",1771544552641,0.14929548,67030.0,67026.0,0.07459756]
["bitfinex","BTCUSD",1771544552849,0.07499215,67033.0,67026.0,0.07459756]
["bitfinex","BTCUSD",1771544553049,0.14927748,67032.0,67026.0,0.07459756]
["bitfinex","BTCUSD",1771544553605,0.14927748,67032.0,67027.0,0.07459679]
["bitfinex","BTCUSD",1771544555587,0.14927748,67031.0,67027.0,0.07459679]
["bitfinex","BTCUSD",1771544555759,0.0004,67033.0,67027.0,0.07459679]
["bitfinex","BTCUSD",1771544555922,0.07499022,67033.0,67027.0,0.07459679]
["bitfinex","BTCUSD",1771544556122,0.14927236,67032.0,67027.0,0.07459679]
["bitfinex","BTCUSD",1771544556327,0.07459283,67031.0,67022.0,0.32244837]
["bitfinex","BTCUSD",1771544556546,0.48073893,67032.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771544556743,0.07459603,67028.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771544556952,0.07459603,67028.0,67022.0,0.07480227]
["bitfinex","BTCUSD",1771544557124,0.0995029,67029.0,67022.0,0.07480227]
["bitfinex","BTCUSD",1771544558370,0.0995029,67029.0,67022.0,0.0002]
["bitfinex","BTCUSD",1771544559186,0.0995029,67029.0,67022.0,0.0748019]
["bitfinex","BTCUSD",1771544559382,0.02490833,67029.0,67023.0,0.07460085]
["bitfinex","BTCUSD",1771544559573,0.02490833,67029.0,67023.0,0.07446758]
["bitfinex","BTCUSD",1771544559877,0.02490833,67029.0,67024.0,0.07460004]
["bitfinex","BTCUSD",1771544560076,0.14928841,67030.0,67024.0,0.07460004]
["bitfinex","BTCUSD",1771544560258,0.07459411,67031.0,67024.0,0.07460004]
["bitfinex","BTCUSD",1771544560525,0.07459365,67030.0,67024.0,0.07460004]
["bitfinex","BTCUSD",1771544560888,0.22389398,67030.0,67024.0,0.07460004]
["bitfinex","BTCUSD",1771544561335,0.22389398,67030.0,67023.0,0.07430094]
["bitfinex","BTCUSD",1771544563487,0.22389398,67030.0,67023.0,0.07413427]
["bitfinex","BTCUSD",1771544565238,0.07459497,67029.0,67022.0,0.07480209]
["bitfinex","BTCUSD",1771544565446,0.2238953,67029.0,67022.0,0.07480209]
["bitfinex","BTCUSD",1771544565752,0.22389537,67029.0,67021.0,0.07460167]
["bitfinex","BTCUSD",1771544565944,0.07459754,67027.0,67020.0,0.07496423]
["bitfinex","BTCUSD",1771544566090,0.09950639,67026.0,67020.0,0.00036]
["bitfinex","BTCUSD",1771544566293,0.07459806,67026.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771544566541,0.02490833,67025.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771544566769,0.0745978,67027.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771544566924,0.09950613,67027.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771544567096,0.02490833,67027.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771544567507,0.17430652,67027.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771544568166,0.24890353,67027.0,67023.0,0.0002]
["bitfinex","BTCUSD",1771544568501,0.17430652,67026.0,67023.0,3.336e-05]
["bitfinex","BTCUSD",1771544569079,0.00016671,67025.0,67023.0,3.336e-05]
["bitfinex","BTCUSD",1771544570564,0.00016671,67025.0,67022.0,0.07446877]
["bitfinex","BTCUSD",1771544570782,0.00016671,67025.0,67023.0,0.07460105]
["bitfinex","BTCUSD",1771544580478,0.00016671,67025.0,67023.0,0.07480105]
["bitfinex","BTCUSD",1771544581733,0.0004,67033.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1771544581856,0.0004,67033.0,67028.0,0.07459538]
["bitfinex","BTCUSD",1771544582707,0.0004,67033.0,67029.0,0.07459442]
["bitfinex","BTCUSD",1771544583009,0.000904,67033.0,67029.0,0.07459442]
["bitfinex","BTCUSD",1771544583961,0.000904,67033.0,67028.0,0.07459538]
["bitfinex","BTCUSD",1771544587812,0.000904,67033.0,67029.0,0.07459453]
["bitfinex","BTCUSD",1771544588187,0.000904,67033.0,67028.0,0.07459538]
["bitfinex","BTCUSD",1771544588412,0.000904,67033.0,67028.0,0.07559538]
["bitfinex","BTCUSD",1771544588586,0.000904,67033.0,67028.0,0.07459538]
["bitfinex","BTCUSD",1771544590775,0.000904,67033.0,67029.0,0.07459443]
["bitfinex","BTCUSD",1771544591143,0.000904,67033.0,67030.0,0.07459344]
["bitfinex","BTCUSD",1771544592364,0.000904,67033.0,67029.0,0.07459443]
["bitfinex","BTCUSD",1771544594578,0.000904,67033.0,67028.0,0.07459522]
["bitfinex","BTCUSD",1771544594978,0.000904,67033.0,67028.0,0.07479522]
["bitfinex","BTCUSD",1771544597714,0.07549455,67033.0,67026.0,0.07459598]
["bitfinex","BTCUSD",1771544598265,0.07459105,67033.0,67026.0,0.07459598]
["bitfinex","BTCUSD",1771544600130,0.07459133,67032.0,67025.0,0.07459724]
["bitfinex","BTCUSD",1771544603998,0.07459256,67031.0,67025.0,0.07459901]
["bitfinex","BTCUSD",1771544604176,0.07459133,67032.0,67025.0,0.07479901]
["bitfinex","BTCUSD",1771544605514,0.0387248,67032.0,67025.0,0.07479901]
["bitfinex","BTCUSD",1771544606778,0.07499045,67033.0,67026.0,0.0745977]
["bitfinex","BTCUSD",1771544606985,0.0004,67033.0,67027.0,0.0745966]
["bitfinex","BTCUSD",1771544607400,0.0004,67033.0,67025.0,0.0002]
["bitfinex","BTCUSD",1771544607401,0.0004,67033.0,67029.0,0.07459424]
["bitfinex","BTCUSD",1771544607614,0.0004,67033.0,67030.0,1e-08]
["bitfinex","BTCUSD",1771544608591,0.0004,67033.0,67030.0,0.07459337]
["bitfinex","BTCUSD",1771544609039,0.0004,67033.0,67030.0,1e-08]
["bitfinex","BTCUSD",1771544609778,0.0004,67033.0,67030.0,0.07459318]
["bitfinex","BTCUSD",1771544615971,0.0004,67033.0,67030.0,1e-08]
["bitfinex","BTCUSD",1771544616327,0.0004,67033.0,67030.0,0.07459347]
["bitfinex","BTCUSD",1771544623357,0.0004,67039.0,67033.0,0.07459002]
["bitfinex","BTCUSD",1771544624002,0.07498348,67039.0,67033.0,0.07459002]
["bitfinex","BTCUSD",1771544624377,0.0004,67039.0,67033.0,0.07459002]
["bitfinex","BTCUSD",1771544624578,0.00048907,67039.0,67033.0,0.07459002]
["bitfinex","BTCUSD",1771544624779,0.00048907,67039.0,67034.0,0.07458869]
["bitfinex","BTCUSD",1771544625020,0.00048907,67039.0,67038.0,1e-08]
["bitfinex","BTCUSD",1771544625175,0.0004,67041.0,67039.0,0.09270166]
["bitfinex","BTCUSD",1771544625954,0.0004,67041.0,67039.0,0.06978791]
["bitfinex","BTCUSD",1771544626228,0.0004,67041.0,67039.0,0.07458311]
["bitfinex","BTCUSD",1771544627172,0.0004,67041.0,67038.0,0.07458437]
["bitfinex","BTCUSD",1771544627935,0.0004,67039.0,67037.0,0.07458513]
["bitfinex","BTCUSD",1771544630431,0.0004,67039.0,67037.0,0.07458547]
["bitfinex","BTCUSD",1771544637778,0.0004,67039.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1771544638368,0.0004,67039.0,67037.0,0.07458547]
["bitfinex","BTCUSD",1771544641254,0.0004,67039.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1771544641628,0.0004,67041.0,67039.0,0.07458299]
["bitfinex","BTCUSD",1771544643134,0.0004,67041.0,67038.0,0.07458395]
["bitfinex","BTCUSD",1771544643695,0.0004,67041.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771544644781,0.0004,67041.0,67037.0,0.07478535]
["bitfinex","BTCUSD",1771544645057,0.0004,67041.0,67038.0,0.07458427]
["bitfinex","BTCUSD",1771544648431,0.0004,67041.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771544648634,0.0004,67041.0,67038.0,0.07458402]
["bitfinex","BTCUSD",1771544648841,0.0004,67041.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771544649039,0.07498136,67041.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771544653102,0.0004,67041.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771544654684,0.0004,67041.0,67037.0,0.0747849]
["bitfinex","BTCUSD",1771544655898,0.0004,67041.0,67038.0,0.07458414]
["bitfinex","BTCUSD",1771544659501,0.0004,67041.0,67037.0,0.0002]
["bitfinex","BTCUSD",1771544661769,0.0004,67041.0,67030.0,0.00036001]
["bitfinex","BTCUSD",1771544661936,0.0004,67041.0,67023.0,0.29860223]
["bitfinex","BTCUSD",1771544661937,0.02289545,67035.0,67028.0,0.07459533]
["bitfinex","BTCUSD",1771544662142,0.09756652,67035.0,67028.0,0.07459533]
["bitfinex","BTCUSD",1771544662707,0.02297861,67035.0,67029.0,0.07459429]
["bitfinex","BTCUSD",1771544663030,0.02297861,67035.0,67030.0,0.07459318]
["bitfinex","BTCUSD",1771544664708,0.02297861,67035.0,67030.0,0.07479318]
["bitfinex","BTCUSD",1771544664930,0.02297861,67035.0,67031.0,0.07459211]
["bitfinex","BTCUSD",1771544665129,8.316e-05,67035.0,67031.0,0.07459211]
["bitfinex","BTCUSD",1771544665385,0.02289545,67039.0,67030.0,0.0002]
["bitfinex","BTCUSD",1771544665596,0.0004,67042.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1771544665801,0.0004,67042.0,67040.0,0.07458233]
["bitfinex","BTCUSD",1771544667912,0.0004,67042.0,67041.0,0.09864309]
["bitfinex","BTCUSD",1771544668113,0.0004,67047.0,67043.0,0.02406187]
["bitfinex","BTCUSD",1771544668315,0.0004,67047.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1771544669803,0.0004,67047.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1771544670003,0.0004,67047.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1771544682834,0.0004,67047.0,67040.0,0.09864309]
["bitfinex","BTCUSD",1771544683036,0.0004,67047.0,67044.0,0.07457701]
["bitfinex","BTCUSD",1771544683423,0.0004,67047.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1771544687787,0.0004,67047.0,67044.0,0.07457701]
["bitfinex","BTCUSD",1771544687990,0.0004,67047.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1771544688188,0.0004,67047.0,67044.0,0.07457701]
["bitfinex","BTCUSD",1771544688837,0.0004,67047.0,67043.0,0.07457706]
["bitfinex","BTCUSD",1771544689241,0.0004,67047.0,67044.0,0.07457749]
["bitfinex","BTCUSD",1771544689395,0.0004,67047.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1771544690359,0.29825492,67057.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1771544690585,0.07456935,67052.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1771544691439,0.0004,67046.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1771544695306,0.0004,67046.0,67045.0,0.07557677]
["bitfinex","BTCUSD",1771544695558,0.0004,67046.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1771544697263,0.0004,67046.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771544697442,0.0004,67046.0,67040.0,0.07474182]
["bitfinex","BTCUSD",1771544697644,0.0004,67046.0,67041.0,0.07458118]
["bitfinex","BTCUSD",1771544698855,0.0004,67046.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771544701067,0.0004,67046.0,67041.0,0.07399927]
["bitfinex","BTCUSD",1771544701470,0.0004,67046.0,67043.0,0.07457859]
["bitfinex","BTCUSD",1771544701698,0.0004,67046.0,67044.0,0.07457727]
["bitfinex","BTCUSD",1771544701910,0.0004,67046.0,67043.0,0.07457833]
["bitfinex","BTCUSD",1771544702536,0.29867208,67053.0,67040.0,0.29848563]
["bitfinex","BTCUSD",1771544702537,0.11992994,67060.0,67054.0,0.07198201]
["bitfinex","BTCUSD",1771544702742,0.11992994,67060.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1771544702743,0.00056,67060.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1771544703089,0.00056,67060.0,67046.0,0.25668236]
["bitfinex","BTCUSD",1771544703090,0.30225197,67068.0,67046.0,0.25668236]
["bitfinex","BTCUSD",1771544703091,0.07467064,67069.0,67061.0,0.07455799]
["bitfinex","BTCUSD",1771544703303,0.14926158,67068.0,67062.0,0.07455785]
["bitfinex","BTCUSD",1771544703512,0.00012,67069.0,67063.0,0.07455626]
["bitfinex","BTCUSD",1771544703719,0.00012,67069.0,67064.0,0.07451505]
["bitfinex","BTCUSD",1771544703951,0.00012,67069.0,67065.0,0.07455406]
["bitfinex","BTCUSD",1771544704354,0.00012,67069.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1771544704567,0.00012,67069.0,67068.0,0.07432613]
["bitfinex","BTCUSD",1771544704995,0.00012,67076.0,67068.0,0.07432613]
["bitfinex","BTCUSD",1771544705214,0.12395141,67080.0,67068.0,0.07432613]
["bitfinex","BTCUSD",1771544705215,0.00016,67080.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1771544705650,0.00012,67083.0,67081.0,0.07453579]
["bitfinex","BTCUSD",1771544705856,0.00012,67083.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1771544706617,0.18236,67089.0,67086.0,0.07453069]
["bitfinex","BTCUSD",1771544706618,0.00011999,67088.0,67086.0,0.07453069]
["bitfinex","BTCUSD",1771544706815,0.00011999,67088.0,67087.0,0.07452986]
["bitfinex","BTCUSD",1771544707033,0.00051842,67088.0,67085.0,0.07453226]
["bitfinex","BTCUSD",1771544707272,0.00051842,67088.0,67086.0,0.07453081]
["bitfinex","BTCUSD",1771544707447,0.00051842,67088.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1771544709938,0.00016,67090.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1771544710142,0.22458655,67099.0,67091.0,0.0745252]
["bitfinex","BTCUSD",1771544710143,0.150069,67099.0,67091.0,0.0745252]
["bitfinex","BTCUSD",1771544710355,0.150069,67099.0,67092.0,1e-08]
["bitfinex","BTCUSD",1771544710561,0.07291846,67098.0,67092.0,1e-08]
["bitfinex","BTCUSD",1771544710757,0.150069,67099.0,67092.0,1e-08]
["bitfinex","BTCUSD",1771544710992,0.02491595,67095.0,67092.0,1e-08]
["bitfinex","BTCUSD",1771544711315,0.02491595,67095.0,67080.0,0.29830978]
["bitfinex","BTCUSD",1771544711316,0.0745249,67092.0,67080.0,0.07469675]
["bitfinex","BTCUSD",1771544711552,0.02491595,67089.0,67085.0,0.07453209]
["bitfinex","BTCUSD",1771544711993,0.15909472,67098.0,67081.0,0.29814683]
["bitfinex","BTCUSD",1771544712236,0.07452179,67095.0,67088.0,0.07452823]
["bitfinex","BTCUSD",1771544712440,0.07452254,67094.0,67087.0,0.07452984]
["bitfinex","BTCUSD",1771544712862,0.02491595,67093.0,67087.0,0.07452984]
["bitfinex","BTCUSD",1771544713722,0.07452179,67095.0,67088.0,0.0745289]
["bitfinex","BTCUSD",1771544713935,0.07452247,67094.0,67087.0,0.07452984]
["bitfinex","BTCUSD",1771544714140,0.09943842,67094.0,67087.0,0.07452984]
["bitfinex","BTCUSD",1771544715787,0.02491595,67094.0,67088.0,0.0745287]
["bitfinex","BTCUSD",1771544716204,0.02491595,67094.0,67087.0,0.07452984]
["bitfinex","BTCUSD",1771544716405,0.02491595,67094.0,67086.0,0.07453102]
["bitfinex","BTCUSD",1771544716613,0.20870056,67095.0,67085.0,0.0745315]
["bitfinex","BTCUSD",1771544716614,0.07452508,67092.0,67085.0,0.0745315]
["bitfinex","BTCUSD",1771544716836,0.25668236,67097.0,67080.0,0.00055843]
["bitfinex","BTCUSD",1771544716837,0.13417877,67081.0,67080.0,0.00055843]
["bitfinex","BTCUSD",1771544717040,0.02491595,67082.0,67077.0,0.07454057]
["bitfinex","BTCUSD",1771544717253,0.02531381,67082.0,67073.0,0.1792]
["bitfinex","BTCUSD",1771544717468,0.02531381,67082.0,67080.0,0.074537]
["bitfinex","BTCUSD",1771544717469,0.00039786,67082.0,67080.0,0.074537]
["bitfinex","BTCUSD",1771544717642,0.00039786,67082.0,67080.0,0.07437045]
["bitfinex","BTCUSD",1771544717916,0.00039786,67082.0,67078.0,0.07453824]
["bitfinex","BTCUSD",1771544718151,0.00039786,67082.0,67079.0,0.07453847]
["bitfinex","BTCUSD",1771544718353,0.00039786,67082.0,67075.0,0.07454232]
["bitfinex","BTCUSD",1771544718536,0.00039786,67082.0,67077.0,0.07454084]
["bitfinex","BTCUSD",1771544718908,0.00039786,67082.0,67078.0,0.07453972]
["bitfinex","BTCUSD",1771544719114,0.00039786,67082.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1771544719333,0.00039786,67082.0,67080.0,0.07453739]
["bitfinex","BTCUSD",1771544720189,0.00039786,67082.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1771544722948,0.00039786,67082.0,67080.0,0.07473739]
["bitfinex","BTCUSD",1771544723152,0.00039786,67082.0,67079.0,0.07453713]
["bitfinex","BTCUSD",1771544724408,0.00039786,67082.0,67080.0,0.07437129]
["bitfinex","BTCUSD",1771544724804,0.00039786,67082.0,67070.0,0.25684236]
["bitfinex","BTCUSD",1771544725009,0.02491595,67078.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771544725456,0.02491595,67074.0,67066.0,0.07475231]
["bitfinex","BTCUSD",1771544725621,0.02491595,67074.0,67066.0,0.0002]
["bitfinex","BTCUSD",1771544725975,0.02491595,67074.0,67069.0,0.07454956]
["bitfinex","BTCUSD",1771544726122,0.07454256,67076.0,67069.0,0.07454956]
["bitfinex","BTCUSD",1771544726602,0.07454256,67076.0,67068.0,0.07455084]
["bitfinex","BTCUSD",1771544726603,0.02491595,67078.0,67073.0,0.07454481]
["bitfinex","BTCUSD",1771544726749,0.0745396,67079.0,67071.0,0.07454704]
["bitfinex","BTCUSD",1771544727132,0.0745396,67079.0,67072.0,0.07454644]
["bitfinex","BTCUSD",1771544730393,0.0745396,67079.0,67072.0,0.07474644]
["bitfinex","BTCUSD",1771544731062,0.09961582,67080.0,67072.0,0.0002]
["bitfinex","BTCUSD",1771544731335,0.00016,67080.0,67075.0,0.07454287]
["bitfinex","BTCUSD",1771544731527,0.02491595,67084.0,67075.0,0.07454287]
["bitfinex","BTCUSD",1771544731528,0.07452956,67088.0,67081.0,0.07453592]
["bitfinex","BTCUSD",1771544731747,0.07491777,67089.0,67081.0,0.07453592]
["bitfinex","BTCUSD",1771544731954,0.07491777,67089.0,67082.0,0.07453513]
["bitfinex","BTCUSD",1771544732122,0.00038805,67089.0,67083.0,0.07453444]
["bitfinex","BTCUSD",1771544732330,0.00038805,67089.0,67082.0,0.07453513]
["bitfinex","BTCUSD",1771544732331,0.07491619,67089.0,67082.0,0.07453513]
["bitfinex","BTCUSD",1771544732562,0.07452926,67088.0,67081.0,0.00011943]
["bitfinex","BTCUSD",1771544732730,0.02491595,67088.0,67071.0,0.02470544]
["bitfinex","BTCUSD",1771544732938,0.02491595,67088.0,67077.0,0.07454048]
["bitfinex","BTCUSD",1771544732939,0.07453362,67084.0,67077.0,0.07454048]
["bitfinex","BTCUSD",1771544733807,0.07453362,67084.0,67078.0,0.07454004]
["bitfinex","BTCUSD",1771544734150,0.09945017,67085.0,67078.0,0.07437351]
["bitfinex","BTCUSD",1771544736372,0.02491595,67085.0,67079.0,0.07453884]
["bitfinex","BTCUSD",1771544736576,0.02491595,67085.0,67080.0,0.07453748]
["bitfinex","BTCUSD",1771544737582,0.02491595,67085.0,67079.0,0.07453884]
["bitfinex","BTCUSD",1771544738121,0.07453158,67086.0,67079.0,0.07453884]
["bitfinex","BTCUSD",1771544738732,0.0745318,67087.0,67080.0,0.07453753]
["bitfinex","BTCUSD",1771544739727,0.07453171,67086.0,67079.0,0.07453884]
["bitfinex","BTCUSD",1771544740287,0.22350188,67086.0,67079.0,0.07453884]
["bitfinex","BTCUSD",1771544740489,0.22350188,67086.0,67080.0,0.0002]
["bitfinex","BTCUSD",1771544740490,0.07453171,67086.0,67080.0,0.0002]
["bitfinex","BTCUSD",1771544740696,0.0004,67085.0,67080.0,0.0002]
["bitfinex","BTCUSD",1771544740901,0.0004,67085.0,67080.0,0.07473781]
["bitfinex","BTCUSD",1771544741415,0.07493271,67085.0,67080.0,0.0002]
["bitfinex","BTCUSD",1771544741842,0.00016,67090.0,67080.0,0.02285328]
["bitfinex","BTCUSD",1771544742043,0.00016,67090.0,67086.0,0.07453046]
["bitfinex","BTCUSD",1771544742369,0.00016,67090.0,67087.0,0.07452972]
["bitfinex","BTCUSD",1771544744405,0.00016,67090.0,67086.0,0.07453046]
["bitfinex","BTCUSD",1771544744610,0.00016,67090.0,67080.0,0.02285328]
["bitfinex","BTCUSD",1771544744888,0.00016,67090.0,67083.0,0.0745342]
["bitfinex","BTCUSD",1771544744889,0.07452793,67089.0,67083.0,0.0745342]
["bitfinex","BTCUSD",1771544745095,0.07468714,67090.0,67083.0,0.0745342]
["bitfinex","BTCUSD",1771544745521,0.00016,67090.0,67085.0,0.07453208]
["bitfinex","BTCUSD",1771544746847,6.5e-05,67090.0,67084.0,0.07453128]
["bitfinex","BTCUSD",1771544747976,6.5e-05,67090.0,67085.0,0.0745319]
["bitfinex","BTCUSD",1771544748423,6.5e-05,67090.0,67084.0,0.07453128]
["bitfinex","BTCUSD",1771544749958,0.000465,67090.0,67084.0,0.07453128]
["bitfinex","BTCUSD",1771544752046,0.07453254,67085.0,67080.0,0.0002]
["bitfinex","BTCUSD",1771544752249,0.0981963,67085.0,67080.0,0.0002]
["bitfinex","BTCUSD",1771544752654,0.02366376,67085.0,67080.0,0.0002]
["bitfinex","BTCUSD",1771544752855,0.07453342,67084.0,67080.0,0.0002]
["bitfinex","BTCUSD",1771544753264,0.09819611,67085.0,67080.0,0.0002]
["bitfinex","BTCUSD",1771544754567,0.0745337,67084.0,67080.0,0.0002]
["bitfinex","BTCUSD",1771544755204,0.09819611,67085.0,67080.0,0.0002]
["bitfinex","BTCUSD",1771544755411,0.09819611,67085.0,67078.0,0.07473971]
["bitfinex","BTCUSD",1771544755675,0.02366376,67085.0,67079.0,0.07453885]
["bitfinex","BTCUSD",1771544755825,0.09819622,67085.0,67078.0,0.07473971]
["bitfinex","BTCUSD",1771544757353,0.02366376,67085.0,67079.0,0.07453854]
["bitfinex","BTCUSD",1771544757917,0.074532,67087.0,67080.0,0.07453774]
["bitfinex","BTCUSD",1771544758234,0.09819201,67089.0,67081.0,0.0745367]
["bitfinex","BTCUSD",1771544758436,0.02366376,67089.0,67083.0,0.07453452]
["bitfinex","BTCUSD",1771544758607,0.1727068,67089.0,67083.0,0.07453452]
["bitfinex","BTCUSD",1771544758809,0.1727068,67089.0,67082.0,0.07453538]
["bitfinex","BTCUSD",1771544758810,0.09819164,67089.0,67082.0,0.07453538]
["bitfinex","BTCUSD",1771544759163,0.0004,67085.0,67082.0,0.07453538]
["bitfinex","BTCUSD",1771544760252,0.07452788,67089.0,67082.0,0.07453538]
["bitfinex","BTCUSD",1771544760592,0.07452858,67089.0,67082.0,0.07453543]
["bitfinex","BTCUSD",1771544761098,0.000465,67090.0,67083.0,0.07453447]
["bitfinex","BTCUSD",1771544761296,0.14955127,67090.0,67083.0,0.07453447]
["bitfinex","BTCUSD",1771544761494,0.000465,67090.0,67084.0,0.07453337]
["bitfinex","BTCUSD",1771544762585,0.000465,67090.0,67083.0,0.07453447]
["bitfinex","BTCUSD",1771544762787,0.000465,67090.0,67084.0,0.07453335]
["bitfinex","BTCUSD",1771544763815,0.07339085,67091.0,67083.0,0.07453447]
["bitfinex","BTCUSD",1771544764034,0.07452696,67090.0,67083.0,0.07453447]
["bitfinex","BTCUSD",1771544764392,0.07339085,67091.0,67084.0,0.07453313]
["bitfinex","BTCUSD",1771544765870,0.07452711,67090.0,67083.0,0.07453447]
["bitfinex","BTCUSD",1771544766071,0.07339085,67091.0,67084.0,0.07453333]
["bitfinex","BTCUSD",1771544767445,0.07339085,67091.0,67084.0,0.07462873]
["bitfinex","BTCUSD",1771544767646,0.22251684,67091.0,67084.0,0.07462873]
["bitfinex","BTCUSD",1771544768599,0.22251684,67091.0,67084.0,0.07482873]
["bitfinex","BTCUSD",1771544768750,0.22291684,67091.0,67084.0,0.07482873]
["bitfinex","BTCUSD",1771544770501,0.07452728,67090.0,67084.0,0.0002954]
["bitfinex","BTCUSD",1771544770903,0.07452817,67089.0,67084.0,0.0002954]
["bitfinex","BTCUSD",1771544771417,0.07452728,67090.0,67084.0,0.0002954]
["bitfinex","BTCUSD",1771544771777,0.22372065,67090.0,67084.0,0.0002954]
["bitfinex","BTCUSD",1771544773474,0.14919337,67090.0,67084.0,0.07482851]
["bitfinex","BTCUSD",1771544774498,0.22372026,67090.0,67084.0,0.0002954]
["bitfinex","BTCUSD",1771544774822,0.14919337,67090.0,67084.0,0.0002954]
["bitfinex","BTCUSD",1771544775019,0.22372048,67090.0,67084.0,0.0002954]
["bitfinex","BTCUSD",1771544775463,0.14919337,67090.0,67084.0,0.0002954]
["bitfinex","BTCUSD",1771544775667,0.2237202,67090.0,67084.0,0.07482871]
["bitfinex","BTCUSD",1771544775880,0.06160567,67090.0,67086.0,0.07453047]
["bitfinex","BTCUSD",1771544776081,0.0004,67091.0,67086.0,0.07453047]
["bitfinex","BTCUSD",1771544776525,0.0004,67091.0,67086.0,9.54e-05]
["bitfinex","BTCUSD",1771544776732,0.07492584,67091.0,67086.0,9.54e-05]
["bitfinex","BTCUSD",1771544778451,0.07452676,67090.0,67084.0,0.07473301]
["bitfinex","BTCUSD",1771544778866,0.07452676,67090.0,67084.0,0.07473329]
["bitfinex","BTCUSD",1771544779042,0.07492584,67091.0,67084.0,0.07473329]
["bitfinex","BTCUSD",1771544780440,0.02418693,67090.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771544780810,0.0004,67091.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771544781047,0.07492598,67091.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771544781258,0.07452719,67090.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771544781441,0.07452719,67090.0,67084.0,0.07473315]
["bitfinex","BTCUSD",1771544781955,0.07452719,67090.0,67084.0,0.0002]
["bitfinex","BTCUSD",1771544783509,0.0004,67091.0,67081.0,0.0001573]
["bitfinex","BTCUSD",1771544784654,0.08528958,67093.0,67081.0,0.07469369]
["bitfinex","BTCUSD",1771544784853,0.07452997,67088.0,67081.0,0.07469369]
["bitfinex","BTCUSD",1771544785815,0.07452997,67088.0,67081.0,0.0001573]
["bitfinex","BTCUSD",1771544786230,0.07452997,67088.0,67084.0,0.00022]
["bitfinex","BTCUSD",1771544786430,0.07453009,67087.0,67084.0,0.00022]
["bitfinex","BTCUSD",1771544786862,0.0745323,67085.0,67084.0,0.00022]
["bitfinex","BTCUSD",1771544788093,0.07453155,67086.0,67084.0,0.00022]
["bitfinex","BTCUSD",1771544790341,0.07452961,67088.0,67084.0,0.00022]
["bitfinex","BTCUSD",1771544790741,0.29830646,67091.0,67084.0,0.00022]
["bitfinex","BTCUSD",1771544790968,0.0745295,67088.0,67084.0,0.00022]
["bitfinex","BTCUSD",1771544791524,0.07452786,67089.0,67084.0,0.00022]
["bitfinex","BTCUSD",1771544793113,0.07472855,67090.0,67084.0,0.00022]
["bitfinex","BTCUSD",1771544794703,0.14923925,67089.0,67084.0,0.00022]
["bitfinex","BTCUSD",1771544794901,0.14923925,67089.0,67085.0,0.02312874]
["bitfinex","BTCUSD",1771544795911,0.22376759,67089.0,67082.0,0.07453373]
["bitfinex","BTCUSD",1771544796477,0.0002,67090.0,67084.0,0.07453329]
["bitfinex","BTCUSD",1771544796696,0.08528958,67093.0,67086.0,0.09867177]
["bitfinex","BTCUSD",1771544796914,0.08528958,67093.0,67081.0,0.0001573]
["bitfinex","BTCUSD",1771544796915,0.08528958,67093.0,67089.0,0.0241411]
["bitfinex","BTCUSD",1771544797127,0.08528958,67093.0,67089.0,0.09866873]
["bitfinex","BTCUSD",1771544799517,0.08528958,67093.0,67089.0,0.0241411]
["bitfinex","BTCUSD",1771544799736,0.08548958,67093.0,67089.0,0.0241411]
["bitfinex","BTCUSD",1771544800740,0.150069,67099.0,67086.0,0.0241411]
["bitfinex","BTCUSD",1771544800962,0.150069,67099.0,67093.0,0.07452303]
["bitfinex","BTCUSD",1771544801308,0.150069,67099.0,67092.0,0.07452425]
["bitfinex","BTCUSD",1771544801470,0.150069,67099.0,67093.0,0.07452307]
["bitfinex","BTCUSD",1771544803412,0.150069,67099.0,67094.0,0.07452221]
["bitfinex","BTCUSD",1771544803617,0.150069,67099.0,67093.0,0.07452307]
["bitfinex","BTCUSD",1771544804513,0.22458596,67099.0,67092.0,0.07452271]
["bitfinex","BTCUSD",1771544805343,0.150069,67099.0,67093.0,0.0745233]
["bitfinex","BTCUSD",1771544806417,0.150069,67099.0,67094.0,0.07452219]
["bitfinex","BTCUSD",1771544806616,0.150269,67099.0,67094.0,0.07452219]
["bitfinex","BTCUSD",1771544806825,0.150269,67099.0,67095.0,0.0241411]
["bitfinex","BTCUSD",1771544807020,0.150269,67099.0,67095.0,0.09865831]
["bitfinex","BTCUSD",1771544807222,0.150269,67099.0,67096.0,0.07451955]
["bitfinex","BTCUSD",1771544807422,0.150269,67099.0,67096.0,0.09866065]
["bitfinex","BTCUSD",1771544808127,0.150269,67099.0,67096.0,0.0241411]
["bitfinex","BTCUSD",1771544808494,0.150269,67099.0,67097.0,0.0241411]
["bitfinex","BTCUSD",1771544809376,0.150269,67099.0,67097.0,0.0240911]
["bitfinex","BTCUSD",1771544810559,0.150269,67099.0,67097.0,0.07451864]
["bitfinex","BTCUSD",1771544810920,0.17912,67103.0,67097.0,0.07451864]
["bitfinex","BTCUSD",1771544810921,0.1272371,67103.0,67097.0,0.07451864]
["bitfinex","BTCUSD",1771544811362,0.00016,67110.0,67093.0,0.25645833]
["bitfinex","BTCUSD",1771544811623,0.00011937,67110.0,67104.0,0.0241411]
["bitfinex","BTCUSD",1771544811777,0.00011937,67110.0,67104.0,0.09865162]
["bitfinex","BTCUSD",1771544811981,0.0746246,67110.0,67104.0,0.0241411]
["bitfinex","BTCUSD",1771544812342,0.07450685,67108.0,67104.0,0.0241411]
["bitfinex","BTCUSD",1771544813191,0.29816667,67112.0,67104.0,0.0241411]
["bitfinex","BTCUSD",1771544813663,0.07450532,67110.0,67104.0,0.0241411]
["bitfinex","BTCUSD",1771544814057,0.07450343,67111.0,67104.0,0.0241411]
["bitfinex","BTCUSD",1771544814478,0.07450377,67111.0,67104.0,0.0241411]
["bitfinex","BTCUSD",1771544814689,0.0002,67108.0,67104.0,0.0241411]
["bitfinex","BTCUSD",1771544815315,0.07465989,67112.0,67104.0,0.0241411]
["bitfinex","BTCUSD",1771544815513,0.07465989,67112.0,67104.0,0.09865156]
["bitfinex","BTCUSD",1771544815689,0.0745035,67111.0,67104.0,0.09865156]
["bitfinex","BTCUSD",1771544816457,0.07465989,67112.0,67104.0,0.09865156]
["bitfinex","BTCUSD",1771544816889,0.07465989,67112.0,67104.0,0.09848515]
["bitfinex","BTCUSD",1771544817320,0.07465989,67112.0,67105.0,0.07450909]
["bitfinex","BTCUSD",1771544817715,0.0001573,67112.0,67105.0,0.07450909]
["bitfinex","BTCUSD",1771544817915,0.07465999,67112.0,67105.0,0.07450909]
["bitfinex","BTCUSD",1771544818122,0.07466025,67112.0,67105.0,0.07450909]
["bitfinex","BTCUSD",1771544818685,0.07466025,67112.0,67104.0,0.09848515]
["bitfinex","BTCUSD",1771544818889,0.07466025,67112.0,67100.0,0.25639328]
["bitfinex","BTCUSD",1771544818890,0.12750882,67108.0,67100.0,0.07451488]
["bitfinex","BTCUSD",1771544819097,0.02493534,67107.0,67100.0,0.00011937]
["bitfinex","BTCUSD",1771544819281,0.02493534,67107.0,67101.0,0.07451437]
["bitfinex","BTCUSD",1771544820287,0.07450964,67106.0,67100.0,0.00011937]
["bitfinex","BTCUSD",1771544820490,0.07466964,67106.0,67099.0,0.0745161]
["bitfinex","BTCUSD",1771544820931,0.07466964,67106.0,67098.0,0.07451782]
["bitfinex","BTCUSD",1771544821565,0.07475855,67106.0,67098.0,0.07451782]
["bitfinex","BTCUSD",1771544821734,0.02493534,67105.0,67101.0,0.00022]
["bitfinex","BTCUSD",1771544823610,0.0994455,67105.0,67101.0,0.00022]
["bitfinex","BTCUSD",1771544823814,0.02493534,67105.0,67101.0,0.00022]
["bitfinex","BTCUSD",1771544824282,0.09944551,67105.0,67101.0,0.00022]
["bitfinex","BTCUSD",1771544824463,0.02493534,67105.0,67101.0,0.00022]
["bitfinex","BTCUSD",1771544825246,0.07451021,67105.0,67101.0,0.00022]
["bitfinex","BTCUSD",1771544825936,0.07451021,67105.0,67098.0,0.07451782]
["bitfinex","BTCUSD",1771544826133,0.00016,67105.0,67099.0,0.07451667]
["bitfinex","BTCUSD",1771544826638,0.00016,67105.0,67100.0,0.07451501]
["bitfinex","BTCUSD",1771544828150,0.0002996,67105.0,67100.0,0.07451501]
["bitfinex","BTCUSD",1771544828834,0.0002996,67105.0,67100.0,1e-08]
["bitfinex","BTCUSD",1771544829421,0.0002996,67105.0,67100.0,0.07451503]
["bitfinex","BTCUSD",1771544829812,0.0002996,67105.0,67100.0,0.04121909]
["bitfinex","BTCUSD",1771544830013,0.0002996,67105.0,67100.0,0.04143909]
["bitfinex","BTCUSD",1771544830587,0.0002996,67105.0,67100.0,0.04127267]
["bitfinex","BTCUSD",1771544832257,0.0001396,67105.0,67100.0,0.04127267]
["bitfinex","BTCUSD",1771544833398,0.0001396,67105.0,67100.0,0.00022]
["bitfinex","BTCUSD",1771544834894,0.0241091,67104.0,67094.0,0.00022]
["bitfinex","BTCUSD",1771544835120,0.07451716,67099.0,67094.0,0.00022]
["bitfinex","BTCUSD",1771544835448,0.07451716,67099.0,67094.0,0.02278159]
["bitfinex","BTCUSD",1771544835815,0.07451491,67101.0,67094.0,0.07474188]
["bitfinex","BTCUSD",1771544836019,0.07451515,67101.0,67094.0,0.07474188]
["bitfinex","BTCUSD",1771544836632,0.07451515,67101.0,67095.0,0.07452108]
["bitfinex","BTCUSD",1771544836832,0.07451515,67101.0,67095.0,0.07435471]
["bitfinex","BTCUSD",1771544837630,0.07465331,67102.0,67095.0,0.07435471]
["bitfinex","BTCUSD",1771544838680,0.0001396,67102.0,67096.0,0.07452]
["bitfinex","BTCUSD",1771544839005,0.0001396,67102.0,67092.0,0.02256159]
["bitfinex","BTCUSD",1771544839006,0.0239491,67094.0,67082.0,0.00022]
["bitfinex","BTCUSD",1771544839178,0.07452501,67092.0,67083.0,0.07453385]
["bitfinex","BTCUSD",1771544839350,0.0745274,67090.0,67083.0,0.07453419]
["bitfinex","BTCUSD",1771544839551,0.0745274,67090.0,67083.0,0.07436799]
["bitfinex","BTCUSD",1771544841826,0.0745274,67090.0,67083.0,0.07420162]
["bitfinex","BTCUSD",1771544844406,0.00016,67089.0,67083.0,0.07420162]
["bitfinex","BTCUSD",1771544844573,0.00016,67089.0,67083.0,0.07403526]
["bitfinex","BTCUSD",1771544845435,0.07452803,67089.0,67082.0,0.07475376]
["bitfinex","BTCUSD",1771544845729,0.07468803,67089.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771544846006,0.07452944,67088.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771544846164,0.0239491,67085.0,67083.0,0.00022]
["bitfinex","BTCUSD",1771544846563,0.0239491,67085.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771544846564,0.00016,67084.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771544846723,0.074694,67084.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771544847348,0.00016,67084.0,67080.0,0.00029668]
["bitfinex","BTCUSD",1771544848132,0.07469354,67084.0,67080.0,0.00029668]
["bitfinex","BTCUSD",1771544848471,0.00016,67084.0,67080.0,0.00029668]
["bitfinex","BTCUSD",1771544848666,0.07469396,67084.0,67080.0,0.00029668]
["bitfinex","BTCUSD",1771544850410,0.00016,67084.0,67080.0,0.00029668]
["bitfinex","BTCUSD",1771544851982,0.09848173,67085.0,67080.0,0.00029668]
["bitfinex","BTCUSD",1771544852187,0.00016,67084.0,67080.0,0.00029668]
["bitfinex","BTCUSD",1771544852393,0.07469366,67084.0,67080.0,0.00029668]
["bitfinex","BTCUSD",1771544852601,0.0745357,67082.0,67080.0,0.00029668]
["bitfinex","BTCUSD",1771544853008,0.07453486,67083.0,67080.0,0.00029668]
["bitfinex","BTCUSD",1771544853429,0.07453454,67083.0,67080.0,0.00029668]
["bitfinex","BTCUSD",1771544853615,0.00016,67084.0,67080.0,0.00029668]
["bitfinex","BTCUSD",1771544854220,0.07453493,67083.0,67080.0,0.00029668]
["bitfinex","BTCUSD",1771544854420,0.07453564,67082.0,67080.0,0.00029668]
["bitfinex","BTCUSD",1771544855037,0.07453453,67083.0,67080.0,0.00029668]
["bitfinex","BTCUSD",1771544855623,0.00016,67084.0,67080.0,0.00029668]
["bitfinex","BTCUSD",1771544855924,0.07453453,67083.0,67080.0,0.00029668]
["bitfinex","BTCUSD",1771544856886,0.0746953,67084.0,67080.0,0.00029668]
["bitfinex","BTCUSD",1771544857086,0.0746953,67084.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771544857087,0.07453467,67083.0,67078.0,9.839e-05]
["bitfinex","BTCUSD",1771544857308,0.07465318,67083.0,67078.0,9.839e-05]
["bitfinex","BTCUSD",1771544858523,0.07488735,67090.0,67083.0,0.07453405]
["bitfinex","BTCUSD",1771544858787,0.07452832,67089.0,67082.0,0.07453514]
["bitfinex","BTCUSD",1771544859326,0.07452907,67088.0,67081.0,0.09748422]
["bitfinex","BTCUSD",1771544859530,0.07452786,67089.0,67081.0,0.02294943]
["bitfinex","BTCUSD",1771544859874,0.00036,67090.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771544860093,0.32152167,67089.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771544860240,0.07453529,67083.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771544860669,0.07453586,67082.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771544861249,0.07453529,67083.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771544862471,0.07453588,67082.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771544862729,0.07453529,67083.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771544863813,0.07453567,67082.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771544864441,0.07453567,67082.0,67080.0,5.363e-05]
["bitfinex","BTCUSD",1771544864801,0.32152167,67089.0,67080.0,5.363e-05]
["bitfinex","BTCUSD",1771544864802,0.11980878,67089.0,67080.0,5.363e-05]
["bitfinex","BTCUSD",1771544865007,0.07453562,67083.0,67080.0,5.363e-05]
["bitfinex","BTCUSD",1771544865252,0.29403263,67085.0,67080.0,5.363e-05]
["bitfinex","BTCUSD",1771544865461,0.0745355,67083.0,67080.0,5.363e-05]
["bitfinex","BTCUSD",1771544867348,0.07453529,67084.0,67080.0,5.363e-05]
["bitfinex","BTCUSD",1771544867814,0.07453463,67083.0,67080.0,5.363e-05]
["bitfinex","BTCUSD",1771544868027,0.07453422,67085.0,67080.0,5.363e-05]
["bitfinex","BTCUSD",1771544868228,0.07453361,67084.0,67080.0,5.363e-05]
["bitfinex","BTCUSD",1771544868794,0.07453422,67085.0,67080.0,5.363e-05]
["bitfinex","BTCUSD",1771544869018,0.07453286,67086.0,67080.0,5.363e-05]
["bitfinex","BTCUSD",1771544869233,0.07453285,67085.0,67080.0,5.363e-05]
["bitfinex","BTCUSD",1771544870486,0.07453286,67086.0,67080.0,5.363e-05]
["bitfinex","BTCUSD",1771544871108,0.22369311,67087.0,67080.0,0.07459107]
["bitfinex","BTCUSD",1771544871758,0.07453166,67086.0,67080.0,5.363e-05]
["bitfinex","BTCUSD",1771544871939,0.14916127,67087.0,67080.0,0.07459093]
["bitfinex","BTCUSD",1771544872164,0.0745295,67088.0,67081.0,0.07453625]
["bitfinex","BTCUSD",1771544872573,0.22370571,67088.0,67081.0,0.07453625]
["bitfinex","BTCUSD",1771544872747,0.07453011,67087.0,67081.0,0.07453625]
["bitfinex","BTCUSD",1771544873158,0.07453022,67087.0,67081.0,0.07453625]
["bitfinex","BTCUSD",1771544873362,0.0004,67086.0,67081.0,0.07453625]
["bitfinex","BTCUSD",1771544874060,0.0004,67086.0,67080.0,0.07459093]
["bitfinex","BTCUSD",1771544874826,0.0004,67086.0,67081.0,0.07453654]
["bitfinex","BTCUSD",1771544875583,0.14961474,67086.0,67081.0,0.07453654]
["bitfinex","BTCUSD",1771544875794,0.0004,67086.0,67081.0,0.07453654]
["bitfinex","BTCUSD",1771544876821,0.14961474,67086.0,67081.0,0.07453654]
["bitfinex","BTCUSD",1771544877263,0.14961474,67086.0,67080.0,0.07459093]
["bitfinex","BTCUSD",1771544877487,0.07493204,67086.0,67080.0,5.363e-05]
["bitfinex","BTCUSD",1771544878314,0.07453244,67085.0,67080.0,5.363e-05]
["bitfinex","BTCUSD",1771544880264,0.07493204,67086.0,67080.0,5.363e-05]
["bitfinex","BTCUSD",1771544880490,0.07453232,67085.0,67080.0,5.363e-05]
["bitfinex","BTCUSD",1771544880956,0.07453232,67085.0,67079.0,0.07392687]
["bitfinex","BTCUSD",1771544881173,0.07453375,67084.0,67078.0,9.839e-05]
["bitfinex","BTCUSD",1771544881546,0.07453406,67085.0,67082.0,0.0745349]
["bitfinex","BTCUSD",1771544881547,0.0004,67085.0,67082.0,0.0745349]
["bitfinex","BTCUSD",1771544881781,0.0004,67085.0,67081.0,0.09746415]
["bitfinex","BTCUSD",1771544881907,0.0004,67085.0,67081.0,0.07453496]
["bitfinex","BTCUSD",1771544883865,0.0004,67085.0,67080.0,0.0745359]
["bitfinex","BTCUSD",1771544884189,0.0004,67085.0,67081.0,0.07453645]
["bitfinex","BTCUSD",1771544884770,0.0004,67085.0,67080.0,0.07436967]
["bitfinex","BTCUSD",1771544888650,0.149631,67085.0,67079.0,0.0745372]
["bitfinex","BTCUSD",1771544888847,0.0004,67085.0,67080.0,0.07453766]
["bitfinex","BTCUSD",1771544889051,0.1496553,67085.0,67080.0,0.07453766]
["bitfinex","BTCUSD",1771544889662,0.1496553,67085.0,67080.0,0.07475766]
["bitfinex","BTCUSD",1771544889848,0.1496553,67085.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771544890304,0.17275085,67085.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771544890508,0.24728356,67085.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771544890765,0.09802826,67085.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771544891426,0.07453386,67084.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771544891621,0.09802843,67085.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771544893340,0.07453357,67084.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771544893601,0.09802843,67085.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771544893834,0.09802843,67085.0,67075.0,0.29839275]
["bitfinex","BTCUSD",1771544893835,0.07454399,67075.0,67067.0,0.07455196]
["bitfinex","BTCUSD",1771544894056,0.07454399,67075.0,67068.0,0.07455084]
["bitfinex","BTCUSD",1771544894057,0.02309555,67075.0,67068.0,0.07455084]
["bitfinex","BTCUSD",1771544894223,0.02309555,67075.0,67067.0,0.07455045]
["bitfinex","BTCUSD",1771544894224,0.0976394,67075.0,67067.0,0.07455045]
["bitfinex","BTCUSD",1771544894376,0.02309555,67073.0,67066.0,0.07470515]
["bitfinex","BTCUSD",1771544894580,0.02309555,67073.0,67067.0,0.07455182]
["bitfinex","BTCUSD",1771544896055,0.02309555,67073.0,67068.0,0.074551]
["bitfinex","BTCUSD",1771544896261,0.0976389,67077.0,67069.0,0.07476959]
["bitfinex","BTCUSD",1771544896461,0.07454261,67076.0,67069.0,0.07476959]
["bitfinex","BTCUSD",1771544896661,0.07454335,67077.0,67069.0,0.07476959]
["bitfinex","BTCUSD",1771544896662,0.07454335,67077.0,67070.0,0.07454886]
["bitfinex","BTCUSD",1771544898045,0.07454188,67078.0,67070.0,0.07454886]
["bitfinex","BTCUSD",1771544898369,0.07454182,67077.0,67070.0,0.07454886]
["bitfinex","BTCUSD",1771544900072,0.07454243,67076.0,67070.0,0.07454887]
["bitfinex","BTCUSD",1771544900676,0.07454243,67076.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771544900677,0.12430669,67079.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771544900897,0.51306654,67080.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771544900898,0.02309555,67065.0,67060.0,0.07471974]
["bitfinex","BTCUSD",1771544901128,0.02309555,67065.0,67061.0,0.07455895]
["bitfinex","BTCUSD",1771544901319,0.07455199,67069.0,67060.0,0.07471974]
["bitfinex","BTCUSD",1771544901486,0.07455226,67068.0,67060.0,0.07471974]
["bitfinex","BTCUSD",1771544901686,0.07454912,67070.0,67063.0,0.07455658]
["bitfinex","BTCUSD",1771544901895,0.29815645,67079.0,67062.0,0.11760325]
["bitfinex","BTCUSD",1771544902102,0.07454354,67075.0,67069.0,0.25645327]
["bitfinex","BTCUSD",1771544902304,0.07454354,67075.0,67068.0,0.07455082]
["bitfinex","BTCUSD",1771544902533,0.07454457,67074.0,67067.0,0.07455211]
["bitfinex","BTCUSD",1771544902729,0.07454634,67073.0,67066.0,0.07455174]
["bitfinex","BTCUSD",1771544902928,0.07454677,67072.0,67065.0,0.19193703]
["bitfinex","BTCUSD",1771544903342,0.07454794,67071.0,67064.0,0.08429111]
["bitfinex","BTCUSD",1771544903524,0.07454794,67071.0,67064.0,0.07455462]
["bitfinex","BTCUSD",1771544904460,0.07454794,67071.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771544909163,0.07454921,67070.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771544909362,0.07454794,67071.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771544911468,0.07454926,67070.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771544912090,0.07454794,67071.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771544912736,0.02309555,67072.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771544913044,0.02309555,67066.0,67062.0,0.00022]
["bitfinex","BTCUSD",1771544913179,0.02309555,67065.0,67062.0,0.00022]
["bitfinex","BTCUSD",1771544913690,0.02309555,67064.0,67062.0,0.00022]
["bitfinex","BTCUSD",1771544913897,0.0976522,67064.0,67062.0,0.00061786]
["bitfinex","BTCUSD",1771544914102,0.0976522,67064.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771544914103,0.07455832,67062.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771544914303,9.488e-05,67062.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771544914512,9.488e-05,67062.0,67058.0,0.07476199]
["bitfinex","BTCUSD",1771544914959,9.488e-05,67062.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771544916063,0.02309555,67061.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771544916681,0.07465326,67062.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771544916682,0.07456508,67056.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771544916901,0.02393682,67054.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771544917102,0.02393682,67054.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771544917103,0.02393682,67051.0,67048.0,0.17912]
["bitfinex","BTCUSD",1771544917510,0.02393682,67051.0,67046.0,0.0001202]
["bitfinex","BTCUSD",1771544917839,0.02393682,67051.0,67046.0,0.07469555]
["bitfinex","BTCUSD",1771544917968,0.02393682,67051.0,67045.0,0.07477497]
["bitfinex","BTCUSD",1771544917969,0.07472298,67051.0,67040.0,0.2984849]
["bitfinex","BTCUSD",1771544918175,0.02393682,67049.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771544918374,0.09850922,67049.0,67042.0,0.07457951]
["bitfinex","BTCUSD",1771544919009,0.09866142,67049.0,67042.0,0.07457951]
["bitfinex","BTCUSD",1771544919710,0.02408902,67049.0,67043.0,0.07457877]
["bitfinex","BTCUSD",1771544920295,0.02408902,67049.0,67042.0,0.07457951]
["bitfinex","BTCUSD",1771544920296,0.11928006,67048.0,67042.0,0.07457948]
["bitfinex","BTCUSD",1771544920570,0.02393682,67047.0,67042.0,0.07457948]
["bitfinex","BTCUSD",1771544921681,0.09851196,67047.0,67040.0,0.07494067]
["bitfinex","BTCUSD",1771544921885,0.02393682,67047.0,67041.0,0.07458065]
["bitfinex","BTCUSD",1771544922731,0.02393682,67047.0,67042.0,0.07457994]
["bitfinex","BTCUSD",1771544922943,0.02393682,67047.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771544922944,0.02393682,67047.0,67045.0,0.07457627]
["bitfinex","BTCUSD",1771544923197,0.02408902,67049.0,67046.0,0.07457551]
["bitfinex","BTCUSD",1771544924047,0.02408902,67049.0,67045.0,0.07457627]
["bitfinex","BTCUSD",1771544925015,0.02408902,67049.0,67039.0,0.29833308]
["bitfinex","BTCUSD",1771544925016,0.0745857,67037.0,67020.0,0.33121675]
["bitfinex","BTCUSD",1771544925241,0.07458854,67035.0,67025.0,0.00973649]
["bitfinex","BTCUSD",1771544925459,0.07459053,67033.0,67022.0,0.11734462]
["bitfinex","BTCUSD",1771544925687,0.07459146,67032.0,67022.0,0.11734462]
["bitfinex","BTCUSD",1771544925906,0.07459539,67029.0,67022.0,0.11734462]
["bitfinex","BTCUSD",1771544926121,0.07459539,67029.0,67022.0,0.11746313]
["bitfinex","BTCUSD",1771544926584,0.07459587,67028.0,67022.0,0.11746313]
["bitfinex","BTCUSD",1771544926840,0.07460125,67023.0,67022.0,0.00011851]
["bitfinex","BTCUSD",1771544927330,0.29835833,67034.0,67022.0,0.00011851]
["bitfinex","BTCUSD",1771544927591,0.07459646,67028.0,67022.0,0.00031851]
["bitfinex","BTCUSD",1771544928056,0.07459726,67027.0,67022.0,0.00031851]
["bitfinex","BTCUSD",1771544928264,0.07459802,67026.0,67022.0,0.00031851]
["bitfinex","BTCUSD",1771544928705,0.07459971,67025.0,67022.0,0.00031851]
["bitfinex","BTCUSD",1771544928914,0.07460016,67024.0,67022.0,0.00031851]
["bitfinex","BTCUSD",1771544929086,0.07459971,67025.0,67022.0,0.00031851]
["bitfinex","BTCUSD",1771544931525,0.07460028,67024.0,67022.0,0.00031851]
["bitfinex","BTCUSD",1771544931720,0.07459971,67025.0,67022.0,0.00031851]
["bitfinex","BTCUSD",1771544931952,0.0746007,67024.0,67022.0,0.00031851]
["bitfinex","BTCUSD",1771544932526,0.07460125,67023.0,67022.0,0.00031851]
["bitfinex","BTCUSD",1771544933687,0.0746007,67024.0,67000.0,1e-08]
["bitfinex","BTCUSD",1771544933688,0.07432346,67001.0,67000.0,1e-08]
["bitfinex","BTCUSD",1771544933887,0.07461744,67009.0,67001.0,0.11734462]
["bitfinex","BTCUSD",1771544934089,0.07462157,67005.0,67001.0,0.11734462]
["bitfinex","BTCUSD",1771544934286,0.00016,67010.0,67000.0,0.00011289]
["bitfinex","BTCUSD",1771544934287,0.07462575,67001.0,67000.0,0.00011289]
["bitfinex","BTCUSD",1771544935308,0.07462575,67001.0,67000.0,0.00111289]
["bitfinex","BTCUSD",1771544935595,0.07462575,67001.0,67000.0,0.00011289]
["bitfinex","BTCUSD",1771544937432,0.07462504,67002.0,67000.0,0.00011289]
["bitfinex","BTCUSD",1771544938536,0.07462909,66998.0,66997.0,0.11734302]
["bitfinex","BTCUSD",1771544938738,0.09856328,67001.0,66997.0,0.11774172]
["bitfinex","BTCUSD",1771544938939,0.07462646,67001.0,66997.0,0.11774172]
["bitfinex","BTCUSD",1771544939110,0.02393682,67006.0,66997.0,0.11774172]
["bitfinex","BTCUSD",1771544939345,0.07462763,67000.0,66997.0,0.11774172]
["bitfinex","BTCUSD",1771544940244,0.07462874,66999.0,66997.0,0.11774172]
["bitfinex","BTCUSD",1771544940822,0.07462909,66998.0,66997.0,0.11774172]
["bitfinex","BTCUSD",1771544941021,0.07462874,66999.0,66997.0,0.11774172]
["bitfinex","BTCUSD",1771544941976,0.11928006,67009.0,66997.0,0.11774172]
["bitfinex","BTCUSD",1771544941977,0.02393682,67007.0,66997.0,0.11774172]
["bitfinex","BTCUSD",1771544942138,0.07462557,67002.0,66997.0,0.11774172]
["bitfinex","BTCUSD",1771544942551,0.11928006,67009.0,66997.0,0.11774172]
["bitfinex","BTCUSD",1771544942552,0.00016,67010.0,66997.0,0.19237161]
["bitfinex","BTCUSD",1771544942761,0.07462083,67006.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1771544943064,0.00016,67010.0,66997.0,0.19237081]
["bitfinex","BTCUSD",1771544943264,0.00016,67010.0,67005.0,0.07462051]
["bitfinex","BTCUSD",1771544943467,0.32263835,67018.0,67007.0,0.07461825]
["bitfinex","BTCUSD",1771544943468,0.02420851,67018.0,67007.0,0.07461825]
["bitfinex","BTCUSD",1771544943685,0.41431363,67021.0,67005.0,0.28228]
["bitfinex","BTCUSD",1771544943686,0.0004,67026.0,67010.0,0.25722247]
["bitfinex","BTCUSD",1771544943914,0.00016,67030.0,67023.0,0.07460032]
["bitfinex","BTCUSD",1771544944045,0.00016,67030.0,67024.0,0.31791965]
["bitfinex","BTCUSD",1771544944429,0.00016,67030.0,67026.0,0.0745977]
["bitfinex","BTCUSD",1771544944582,0.00016,67030.0,67025.0,0.07459872]
["bitfinex","BTCUSD",1771544945044,0.00016,67030.0,67025.0,0.05226681]
["bitfinex","BTCUSD",1771544945564,0.00016,67030.0,67026.0,0.07459745]
["bitfinex","BTCUSD",1771544945766,0.07499064,67033.0,67027.0,0.07459663]
["bitfinex","BTCUSD",1771544945767,0.0004,67033.0,67027.0,0.07459663]
["bitfinex","BTCUSD",1771544945885,0.0749909,67033.0,67025.0,0.07468109]
["bitfinex","BTCUSD",1771544946095,0.07459399,67030.0,67025.0,8.316e-05]
["bitfinex","BTCUSD",1771544946716,0.07459265,67031.0,67025.0,8.316e-05]
["bitfinex","BTCUSD",1771544947203,0.0002328,67049.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771544947402,0.0002328,67049.0,67042.0,0.07457919]
["bitfinex","BTCUSD",1771544947676,0.0002328,67049.0,67043.0,0.22948]
["bitfinex","BTCUSD",1771544948034,0.0002328,67049.0,67046.0,0.07457526]
["bitfinex","BTCUSD",1771544948200,0.0002328,67049.0,67045.0,0.07457675]
["bitfinex","BTCUSD",1771544948397,0.00016,67060.0,67050.0,0.0745701]
["bitfinex","BTCUSD",1771544948603,0.0745629,67058.0,67049.0,0.07457057]
["bitfinex","BTCUSD",1771544948822,0.20381071,67059.0,67050.0,0.07457084]
["bitfinex","BTCUSD",1771544949022,0.07472018,67060.0,67043.0,0.23921649]
["bitfinex","BTCUSD",1771544949023,0.15300515,67057.0,67048.0,0.07457334]
["bitfinex","BTCUSD",1771544949226,0.20393207,67057.0,67048.0,0.07457334]
["bitfinex","BTCUSD",1771544949445,0.15300515,67055.0,67047.0,0.07457445]
["bitfinex","BTCUSD",1771544949845,0.15300515,67055.0,67048.0,0.07457255]
["bitfinex","BTCUSD",1771544950046,0.15300515,67055.0,67049.0,0.07457184]
["bitfinex","BTCUSD",1771544950437,0.0745674,67054.0,67043.0,0.52779427]
["bitfinex","BTCUSD",1771544950642,0.29837392,67057.0,67043.0,0.11217479]
["bitfinex","BTCUSD",1771544950643,0.00011935,67057.0,67043.0,0.11217479]
["bitfinex","BTCUSD",1771544950842,0.12924876,67050.0,67042.0,0.07457938]
["bitfinex","BTCUSD",1771544951020,0.15300515,67048.0,67042.0,0.07457938]
["bitfinex","BTCUSD",1771544951223,0.12924876,67048.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771544951456,0.12375425,67046.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771544951619,0.14751064,67046.0,67042.0,0.07457967]
["bitfinex","BTCUSD",1771544951822,0.14751064,67046.0,67043.0,0.07457876]
["bitfinex","BTCUSD",1771544952448,0.02375639,67046.0,67043.0,0.07457876]
["bitfinex","BTCUSD",1771544952847,0.02375639,67046.0,67042.0,0.07457993]
["bitfinex","BTCUSD",1771544953252,0.01375639,67046.0,67042.0,0.07457993]
["bitfinex","BTCUSD",1771544957022,0.01375639,67046.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771544957239,0.08833217,67046.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771544957459,0.07457699,67045.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771544957668,0.02375639,67045.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771544957850,0.02375639,67049.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771544958008,0.02375639,67049.0,67043.0,0.07457811]
["bitfinex","BTCUSD",1771544959784,0.0004,67046.0,67043.0,0.07457811]
["bitfinex","BTCUSD",1771544960030,0.29827187,67053.0,67042.0,0.07457811]
["bitfinex","BTCUSD",1771544960031,0.00011935,67057.0,67042.0,0.02296029]
["bitfinex","BTCUSD",1771544960234,0.07468313,67057.0,67050.0,0.07457118]
["bitfinex","BTCUSD",1771544960382,0.0004,67053.0,67051.0,0.07456975]
["bitfinex","BTCUSD",1771544962321,0.0004,67053.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1771544962722,0.07512074,67060.0,67047.0,0.12209156]
["bitfinex","BTCUSD",1771544962723,0.00056,67060.0,67047.0,0.12209156]
["bitfinex","BTCUSD",1771544962919,0.0006328,67062.0,67057.0,0.07456248]
["bitfinex","BTCUSD",1771544963445,0.0006328,67062.0,67058.0,0.0745619]
["bitfinex","BTCUSD",1771544963654,0.0006328,67062.0,67059.0,0.07456052]
["bitfinex","BTCUSD",1771544964030,0.0006328,67062.0,67058.0,0.07456052]
["bitfinex","BTCUSD",1771544964879,0.0006328,67062.0,67057.0,0.07456331]
["bitfinex","BTCUSD",1771544965037,0.0006328,67062.0,67058.0,0.07456215]
["bitfinex","BTCUSD",1771544965231,0.0006328,67062.0,67055.0,0.32122232]
["bitfinex","BTCUSD",1771544965232,0.0004,67067.0,67061.0,0.07455788]
["bitfinex","BTCUSD",1771544965941,0.0004,67067.0,67062.0,0.0745577]
["bitfinex","BTCUSD",1771544966447,0.0004,67067.0,67055.0,0.02296029]
["bitfinex","BTCUSD",1771544966448,0.0004,67067.0,67058.0,0.29824723]
["bitfinex","BTCUSD",1771544966820,0.0004,67069.0,67068.0,0.07421891]
["bitfinex","BTCUSD",1771544968553,0.28508772,67079.0,67068.0,0.07405276]
["bitfinex","BTCUSD",1771544968782,0.07454321,67076.0,67068.0,0.07405276]
["bitfinex","BTCUSD",1771544969200,0.02375639,67078.0,67066.0,0.09751371]
["bitfinex","BTCUSD",1771544969407,0.02375639,67078.0,67071.0,0.07454726]
["bitfinex","BTCUSD",1771544969620,0.00039818,67079.0,67060.0,0.28890134]
["bitfinex","BTCUSD",1771544969821,0.0004,67076.0,67073.0,0.07454504]
["bitfinex","BTCUSD",1771544970062,0.0004,67076.0,67073.0,0.07437889]
["bitfinex","BTCUSD",1771544970710,0.00016,67080.0,67073.0,0.07437889]
["bitfinex","BTCUSD",1771544970923,0.00027938,67080.0,67073.0,0.07437889]
["bitfinex","BTCUSD",1771544971650,0.00027938,67080.0,67075.0,0.07454322]
["bitfinex","BTCUSD",1771544971850,0.02403577,67080.0,67075.0,0.07454322]
["bitfinex","BTCUSD",1771544972270,0.14779002,67080.0,67075.0,0.07454322]
["bitfinex","BTCUSD",1771544973274,0.14779002,67080.0,67075.0,0.07454272]
["bitfinex","BTCUSD",1771544974033,0.12375425,67080.0,67074.0,0.07454419]
["bitfinex","BTCUSD",1771544974268,0.19829215,67080.0,67073.0,0.07454498]
["bitfinex","BTCUSD",1771544974441,0.12375425,67080.0,67074.0,0.07454433]
["bitfinex","BTCUSD",1771544974641,0.19829235,67080.0,67073.0,0.07454498]
["bitfinex","BTCUSD",1771544975332,0.12375425,67080.0,67073.0,0.07454498]
["bitfinex","BTCUSD",1771544975754,0.19829243,67080.0,67073.0,0.07454498]
["bitfinex","BTCUSD",1771544976791,0.04438095,67080.0,67073.0,0.07454498]
["bitfinex","BTCUSD",1771544976974,0.04438095,67080.0,67073.0,0.07437883]
["bitfinex","BTCUSD",1771544977206,0.07453911,67079.0,67072.0,0.07454503]
["bitfinex","BTCUSD",1771544977410,0.07454074,67078.0,67070.0,0.07470705]
["bitfinex","BTCUSD",1771544977564,0.07454074,67078.0,67071.0,0.07454774]
["bitfinex","BTCUSD",1771544979369,0.07454074,67078.0,67071.0,1.73e-06]
["bitfinex","BTCUSD",1771544979573,0.07454124,67077.0,67066.0,0.29821295]
["bitfinex","BTCUSD",1771544979794,0.07454278,67076.0,67069.0,0.07454907]
["bitfinex","BTCUSD",1771544980806,0.20609374,67077.0,67070.0,0.0745487]
["bitfinex","BTCUSD",1771544981380,0.07454268,67076.0,67069.0,0.07454907]
["bitfinex","BTCUSD",1771544981753,0.07454268,67076.0,67068.0,0.07454953]
["bitfinex","BTCUSD",1771544981882,0.07454268,67076.0,67069.0,0.07455]
["bitfinex","BTCUSD",1771544982273,0.1315525,67079.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771544982471,0.07455108,67069.0,67061.0,0.0745588]
["bitfinex","BTCUSD",1771544982722,0.07455168,67068.0,67061.0,0.0745588]
["bitfinex","BTCUSD",1771544982918,0.07455259,67067.0,67060.0,0.07471804]
["bitfinex","BTCUSD",1771544983113,0.1315525,67068.0,67061.0,0.07455842]
["bitfinex","BTCUSD",1771544983571,0.20610411,67068.0,67061.0,0.07455842]
["bitfinex","BTCUSD",1771544983729,0.20610411,67068.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771544983730,0.07455251,67067.0,67064.0,0.0002]
["bitfinex","BTCUSD",1771544984067,0.20610411,67068.0,67064.0,0.0002]
["bitfinex","BTCUSD",1771544986234,0.1315525,67068.0,67064.0,0.0002]
["bitfinex","BTCUSD",1771544986635,0.1315525,67068.0,67022.0,0.01359019]
["bitfinex","BTCUSD",1771544986636,0.02390711,67068.0,67050.0,0.02280891]
["bitfinex","BTCUSD",1771544986843,0.25646567,67067.0,67050.0,0.02280891]
["bitfinex","BTCUSD",1771544987047,0.07456682,67054.0,67045.0,0.02264891]
["bitfinex","BTCUSD",1771544987262,0.07456682,67054.0,67046.0,0.07477519]
["bitfinex","BTCUSD",1771544987871,0.1315525,67057.0,67046.0,0.0002]
["bitfinex","BTCUSD",1771544988180,0.07457088,67051.0,67048.0,0.00039818]
["bitfinex","BTCUSD",1771544988781,0.07457088,67052.0,67048.0,0.00039818]
["bitfinex","BTCUSD",1771544989587,0.07457743,67045.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771544989815,0.07457525,67047.0,67040.0,0.07486106]
["bitfinex","BTCUSD",1771544990315,0.07457578,67046.0,67040.0,0.00027938]
["bitfinex","BTCUSD",1771544990516,0.07457525,67047.0,67040.0,0.07486136]
["bitfinex","BTCUSD",1771544990719,0.07457573,67046.0,67040.0,0.00027938]
["bitfinex","BTCUSD",1771544991040,0.07457525,67047.0,67040.0,0.07486128]
["bitfinex","BTCUSD",1771544991373,0.29829588,67048.0,67040.0,0.00027938]
["bitfinex","BTCUSD",1771544991591,0.25646567,67050.0,67039.0,0.0002]
["bitfinex","BTCUSD",1771544991592,0.07458074,67042.0,67039.0,0.0002]
["bitfinex","BTCUSD",1771544991900,0.07458153,67041.0,67035.0,0.02264891]
["bitfinex","BTCUSD",1771544992655,0.07458074,67042.0,67035.0,0.09723664]
["bitfinex","BTCUSD",1771544992950,0.07458074,67042.0,67035.0,0.02264891]
["bitfinex","BTCUSD",1771544993128,0.07458074,67042.0,67035.0,0.0972368]
["bitfinex","BTCUSD",1771544993309,0.07458122,67041.0,67035.0,0.02264891]
["bitfinex","BTCUSD",1771544993509,0.07458074,67042.0,67035.0,0.09723655]
["bitfinex","BTCUSD",1771544994740,0.07458074,67042.0,67035.0,0.07458764]
["bitfinex","BTCUSD",1771544994942,0.29830265,67049.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771544995145,0.07458731,67036.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771544995365,0.0745857,67037.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771544996178,0.07458638,67038.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771544999788,0.07458377,67039.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771545000203,0.00016,67050.0,67034.0,0.02264891]
["bitfinex","BTCUSD",1771545000455,0.00016,67050.0,67038.0,0.12334495]
["bitfinex","BTCUSD",1771545000656,0.00016,67050.0,67047.0,0.07457399]
["bitfinex","BTCUSD",1771545000812,0.00016,67050.0,67046.0,0.07457399]
["bitfinex","BTCUSD",1771545001008,0.00016,67050.0,67047.0,0.07457428]
["bitfinex","BTCUSD",1771545001394,0.00016,67050.0,67046.0,0.07457535]
["bitfinex","BTCUSD",1771545001615,0.00016,67050.0,67046.0,0.09722426]
["bitfinex","BTCUSD",1771545001824,0.00016,67050.0,67046.0,0.02264891]
["bitfinex","BTCUSD",1771545002021,0.00016,67050.0,67046.0,0.09722441]
["bitfinex","BTCUSD",1771545003463,0.00016,67050.0,67045.0,0.07457645]
["bitfinex","BTCUSD",1771545003825,0.00016,67050.0,67044.0,0.07457604]
["bitfinex","BTCUSD",1771545004067,0.00016,67050.0,67042.0,0.023397]
["bitfinex","BTCUSD",1771545004068,0.07473184,67050.0,67042.0,0.09797696]
["bitfinex","BTCUSD",1771545004268,0.07457274,67049.0,67042.0,0.09797696]
["bitfinex","BTCUSD",1771545006197,0.41224736,67052.0,67042.0,0.07457996]
["bitfinex","BTCUSD",1771545006354,0.0745701,67051.0,67040.0,0.07474189]
["bitfinex","BTCUSD",1771545006552,0.0745701,67051.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771545006553,0.12792199,67048.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771545006766,0.07457844,67044.0,67036.0,0.0745864]
["bitfinex","BTCUSD",1771545006971,0.07458015,67042.0,67035.0,0.07458759]
["bitfinex","BTCUSD",1771545007548,0.07457903,67043.0,67035.0,0.07458759]
["bitfinex","BTCUSD",1771545007756,0.07458169,67041.0,67034.0,0.07458854]
["bitfinex","BTCUSD",1771545010993,0.12301755,67051.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771545011167,0.07457441,67048.0,67040.0,0.0745816]
["bitfinex","BTCUSD",1771545011968,0.07457479,67047.0,67039.0,0.07458293]
["bitfinex","BTCUSD",1771545012169,0.07457567,67046.0,67039.0,0.07458293]
["bitfinex","BTCUSD",1771545012971,0.07457479,67047.0,67039.0,0.07458293]
["bitfinex","BTCUSD",1771545013691,0.07457533,67048.0,67040.0,0.07458224]
["bitfinex","BTCUSD",1771545013894,0.00016,67050.0,67044.0,0.07457703]
["bitfinex","BTCUSD",1771545014049,0.00016,67050.0,67045.0,0.07457675]
["bitfinex","BTCUSD",1771545014282,0.00016,67050.0,67044.0,0.0745776]
["bitfinex","BTCUSD",1771545014491,0.00016,67050.0,67043.0,0.07457832]
["bitfinex","BTCUSD",1771545014691,0.07473176,67050.0,67043.0,0.07457832]
["bitfinex","BTCUSD",1771545015460,0.00016,67050.0,67044.0,0.07457755]
["bitfinex","BTCUSD",1771545016541,0.07473125,67050.0,67043.0,0.07457832]
["bitfinex","BTCUSD",1771545016700,0.14907053,67049.0,67044.0,0.0745777]
["bitfinex","BTCUSD",1771545017045,0.07473152,67050.0,67043.0,0.07457832]
["bitfinex","BTCUSD",1771545017223,0.00016,67050.0,67044.0,0.07457736]
["bitfinex","BTCUSD",1771545017421,0.07457372,67048.0,67041.0,0.07458055]
["bitfinex","BTCUSD",1771545017746,0.07457372,67048.0,67042.0,0.07458009]
["bitfinex","BTCUSD",1771545017971,0.07457459,67047.0,67041.0,0.09880381]
["bitfinex","BTCUSD",1771545018178,0.07457459,67047.0,67040.0,0.07458205]
["bitfinex","BTCUSD",1771545021175,0.07457459,67047.0,67041.0,0.07458101]
["bitfinex","BTCUSD",1771545021410,0.07457372,67048.0,67041.0,0.07458101]
["bitfinex","BTCUSD",1771545022497,0.07457372,67048.0,67040.0,0.07458205]
["bitfinex","BTCUSD",1771545022498,0.07457492,67047.0,67040.0,0.07458205]
["bitfinex","BTCUSD",1771545027608,0.07497492,67047.0,67040.0,0.07458205]
["bitfinex","BTCUSD",1771545028706,0.07497492,67047.0,67041.0,0.0745812]
["bitfinex","BTCUSD",1771545028985,0.0004,67047.0,67041.0,0.0745812]
["bitfinex","BTCUSD",1771545029280,0.14966477,67047.0,67041.0,0.0745812]
["bitfinex","BTCUSD",1771545030076,0.14966477,67047.0,67042.0,0.07458]
["bitfinex","BTCUSD",1771545030856,0.14966477,67047.0,67043.0,0.07457872]
["bitfinex","BTCUSD",1771545031059,0.0004,67049.0,67043.0,0.07457872]
["bitfinex","BTCUSD",1771545031542,0.00011935,67051.0,67045.0,0.07457674]
["bitfinex","BTCUSD",1771545031765,0.00011935,67051.0,67039.0,0.67823353]
["bitfinex","BTCUSD",1771545031766,0.00011935,67051.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771545031963,0.07496715,67054.0,67048.0,0.02422326]
["bitfinex","BTCUSD",1771545032170,0.0004,67054.0,67049.0,0.07457221]
["bitfinex","BTCUSD",1771545032343,0.0004,67054.0,67048.0,0.09879641]
["bitfinex","BTCUSD",1771545032519,0.07496696,67054.0,67048.0,0.02422326]
["bitfinex","BTCUSD",1771545032964,0.0004,67054.0,67049.0,0.07457212]
["bitfinex","BTCUSD",1771545033143,0.0004,67054.0,67048.0,0.09879491]
["bitfinex","BTCUSD",1771545033750,0.07496694,67054.0,67048.0,0.02422326]
["bitfinex","BTCUSD",1771545034672,0.0004,67054.0,67048.0,0.09879641]
["bitfinex","BTCUSD",1771545035593,0.07496678,67054.0,67048.0,0.09879641]
["bitfinex","BTCUSD",1771545036177,0.0004,67051.0,67048.0,0.09879641]
["bitfinex","BTCUSD",1771545036358,0.0004,67051.0,67048.0,0.02422326]
["bitfinex","BTCUSD",1771545036964,0.0004,67051.0,67048.0,0.0987963]
["bitfinex","BTCUSD",1771545039440,0.0004,67051.0,67048.0,0.02422326]
["bitfinex","BTCUSD",1771545040507,0.0004,67051.0,67047.0,0.07457258]
["bitfinex","BTCUSD",1771545043012,0.0004,67051.0,67048.0,0.07457307]
["bitfinex","BTCUSD",1771545043204,0.0004,67051.0,67048.0,0.02358415]
["bitfinex","BTCUSD",1771545043408,0.0004,67051.0,67047.0,0.07457278]
["bitfinex","BTCUSD",1771545044200,0.0004,67051.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771545044652,0.0004,67051.0,67048.0,0.0747732]
["bitfinex","BTCUSD",1771545044856,0.07496709,67054.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771545046785,0.07456799,67053.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771545052897,0.07456796,67053.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771545054980,0.07456814,67053.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771545055628,0.07496709,67054.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771545056463,0.07456804,67053.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771545056777,0.22383134,67053.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771545060697,0.29865841,67056.0,67048.0,0.0002]
["bitfinex","BTCUSD",1771545060698,0.0004,67056.0,67051.0,0.07456962]
["bitfinex","BTCUSD",1771545060903,0.00016,67060.0,67058.0,0.07456169]
["bitfinex","BTCUSD",1771545061233,0.0004,67063.0,67060.0,0.02358415]
["bitfinex","BTCUSD",1771545062248,0.0004,67063.0,67058.0,0.07456229]
["bitfinex","BTCUSD",1771545062249,0.0004,67063.0,67058.0,0.02330628]
["bitfinex","BTCUSD",1771545062454,0.0004,67063.0,67053.0,0.29826849]
["bitfinex","BTCUSD",1771545062455,0.14991753,67062.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771545062662,0.51348436,67060.0,67039.0,0.02350628]
["bitfinex","BTCUSD",1771545062856,0.51348436,67060.0,67032.0,0.22342612]
["bitfinex","BTCUSD",1771545062857,0.07458011,67042.0,67041.0,0.00011935]
["bitfinex","BTCUSD",1771545063151,0.07457489,67047.0,67041.0,0.00011935]
["bitfinex","BTCUSD",1771545064039,0.12555988,67049.0,67035.0,0.02330628]
["bitfinex","BTCUSD",1771545064352,0.07458284,67040.0,67033.0,0.07478973]
["bitfinex","BTCUSD",1771545064679,0.07458563,67038.0,67030.0,0.07475129]
["bitfinex","BTCUSD",1771545065215,0.07458563,67038.0,67029.0,0.20165734]
["bitfinex","BTCUSD",1771545065216,0.12555988,67039.0,67029.0,0.12706478]
["bitfinex","BTCUSD",1771545065386,0.25691015,67040.0,67029.0,0.12706478]
["bitfinex","BTCUSD",1771545065387,0.07458972,67035.0,67029.0,0.12706478]
["bitfinex","BTCUSD",1771545065533,0.25691015,67040.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1771545065742,0.00016,67040.0,67031.0,0.2983659]
["bitfinex","BTCUSD",1771545065948,0.00016,67040.0,67034.0,0.07458849]
["bitfinex","BTCUSD",1771545066178,0.00016,67040.0,67033.0,0.07458798]
["bitfinex","BTCUSD",1771545066678,0.00016,67040.0,67033.0,0.07449298]
["bitfinex","BTCUSD",1771545066891,0.00016,67040.0,67034.0,0.07458848]
["bitfinex","BTCUSD",1771545067329,0.00016,67040.0,67035.0,0.07458782]
["bitfinex","BTCUSD",1771545067541,0.00016,67040.0,67033.0,0.07459008]
["bitfinex","BTCUSD",1771545068118,0.07474246,67040.0,67033.0,0.07459008]
["bitfinex","BTCUSD",1771545068378,0.00016,67040.0,67034.0,0.07458874]
["bitfinex","BTCUSD",1771545073303,0.07474275,67040.0,67031.0,0.02498159]
["bitfinex","BTCUSD",1771545073482,0.07443295,67039.0,67032.0,0.0745912]
["bitfinex","BTCUSD",1771545073685,0.07458477,67038.0,67031.0,0.07479174]
["bitfinex","BTCUSD",1771545073908,0.07443367,67038.0,67031.0,0.07479174]
["bitfinex","BTCUSD",1771545074110,0.07428186,67039.0,67031.0,0.07479174]
["bitfinex","BTCUSD",1771545077253,0.07428186,67039.0,67032.0,0.07459103]
["bitfinex","BTCUSD",1771545078990,0.074585,67038.0,67031.0,0.07479174]
["bitfinex","BTCUSD",1771545081718,0.074585,67038.0,67032.0,0.07459107]
["bitfinex","BTCUSD",1771545081934,0.07428186,67039.0,67032.0,0.07459107]
["bitfinex","BTCUSD",1771545082348,0.07458483,67038.0,67031.0,0.07474674]
["bitfinex","BTCUSD",1771545085170,0.00056,67040.0,67031.0,0.000155]
["bitfinex","BTCUSD",1771545085370,0.00056,67040.0,67036.0,0.0745867]
["bitfinex","BTCUSD",1771545085573,0.00056,67040.0,67035.0,0.07458707]
["bitfinex","BTCUSD",1771545086073,0.00056,67040.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1771545086277,0.00056,67040.0,67038.0,0.07458417]
["bitfinex","BTCUSD",1771545087438,0.00056,67040.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1771545087622,0.00056,67040.0,67038.0,0.07458417]
["bitfinex","BTCUSD",1771545088469,0.14892361,67043.0,67042.0,0.04101529]
["bitfinex","BTCUSD",1771545088658,5.937e-05,67049.0,67038.0,0.15243919]
["bitfinex","BTCUSD",1771545088864,5.937e-05,67049.0,67043.0,0.07457843]
["bitfinex","BTCUSD",1771545090519,0.29834962,67049.0,67040.0,0.02478159]
["bitfinex","BTCUSD",1771545090731,0.0745754,67047.0,67040.0,0.09936356]
["bitfinex","BTCUSD",1771545090934,0.0745754,67047.0,67041.0,0.07458119]
["bitfinex","BTCUSD",1771545091339,0.07457322,67049.0,67041.0,0.07458119]
["bitfinex","BTCUSD",1771545091530,0.07457322,67049.0,67041.0,0.07490109]
["bitfinex","BTCUSD",1771545091962,0.07457322,67049.0,67042.0,0.07457993]
["bitfinex","BTCUSD",1771545092603,0.07457322,67049.0,67042.0,0.07489983]
["bitfinex","BTCUSD",1771545094084,0.07457322,67049.0,67042.0,0.07589983]
["bitfinex","BTCUSD",1771545094681,0.07497322,67049.0,67042.0,0.07589983]
["bitfinex","BTCUSD",1771545095517,0.07497322,67049.0,67042.0,0.07489983]
["bitfinex","BTCUSD",1771545096629,0.07457346,67048.0,67042.0,0.07489983]
["bitfinex","BTCUSD",1771545097821,0.07497322,67049.0,67042.0,0.07489983]
["bitfinex","BTCUSD",1771545099062,0.07457345,67048.0,67042.0,0.07489983]
["bitfinex","BTCUSD",1771545100151,0.07497322,67049.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771545100152,0.0004,67049.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771545100356,0.0004,67049.0,67036.0,0.0001352]
["bitfinex","BTCUSD",1771545100357,0.07458079,67042.0,67036.0,0.0001352]
["bitfinex","BTCUSD",1771545100667,0.07458151,67041.0,67036.0,0.0001352]
["bitfinex","BTCUSD",1771545101923,0.0744296,67042.0,67036.0,0.0001352]
["bitfinex","BTCUSD",1771545102452,0.07458138,67041.0,67036.0,0.0001352]
["bitfinex","BTCUSD",1771545102777,0.0744296,67042.0,67036.0,0.0001352]
["bitfinex","BTCUSD",1771545103798,0.0744296,67042.0,67036.0,0.07472195]
["bitfinex","BTCUSD",1771545104202,0.07458076,67043.0,67036.0,0.07472195]
["bitfinex","BTCUSD",1771545105203,0.0745807,67042.0,67036.0,0.0001352]
["bitfinex","BTCUSD",1771545106299,0.0745807,67042.0,67036.0,0.0011352]
["bitfinex","BTCUSD",1771545106599,0.0745807,67042.0,67036.0,0.0001352]
["bitfinex","BTCUSD",1771545106928,0.0745807,67042.0,67036.0,0.07472195]
["bitfinex","BTCUSD",1771545107128,0.07458076,67043.0,67036.0,0.07472195]
["bitfinex","BTCUSD",1771545107890,0.07442962,67043.0,67036.0,0.07472195]
["bitfinex","BTCUSD",1771545108091,0.07412727,67043.0,67036.0,0.07472195]
["bitfinex","BTCUSD",1771545108274,0.0739761,67043.0,67036.0,0.07472195]
["bitfinex","BTCUSD",1771545108475,0.02442101,67048.0,67036.0,0.0001352]
["bitfinex","BTCUSD",1771545108657,0.09899456,67048.0,67036.0,0.0001352]
["bitfinex","BTCUSD",1771545108862,0.22374965,67047.0,67040.0,0.07458191]
["bitfinex","BTCUSD",1771545109759,0.07457592,67046.0,67039.0,0.0745831]
["bitfinex","BTCUSD",1771545109954,0.2237504,67046.0,67039.0,0.0745831]
["bitfinex","BTCUSD",1771545110160,0.2237504,67046.0,67040.0,0.07458229]
["bitfinex","BTCUSD",1771545110355,0.14917448,67046.0,67040.0,0.07458229]
["bitfinex","BTCUSD",1771545110564,0.14917448,67045.0,67040.0,0.07458229]
["bitfinex","BTCUSD",1771545110759,0.07457585,67046.0,67039.0,0.0745831]
["bitfinex","BTCUSD",1771545110760,0.14917448,67044.0,67039.0,0.0745831]
["bitfinex","BTCUSD",1771545111039,0.07457585,67046.0,67039.0,0.0745831]
["bitfinex","BTCUSD",1771545111211,0.22376038,67046.0,67039.0,0.0745831]
["bitfinex","BTCUSD",1771545111401,0.22345796,67046.0,67039.0,0.0745831]
["bitfinex","BTCUSD",1771545114623,0.22330679,67046.0,67039.0,0.0745831]
["bitfinex","BTCUSD",1771545114979,0.22330679,67046.0,67039.0,0.07458311]
["bitfinex","BTCUSD",1771545115168,0.14918453,67045.0,67039.0,0.07458311]
["bitfinex","BTCUSD",1771545115357,0.07412226,67046.0,67039.0,0.07458311]
["bitfinex","BTCUSD",1771545115358,0.14918453,67044.0,67039.0,0.07458311]
["bitfinex","BTCUSD",1771545115563,0.14918453,67043.0,67039.0,0.07458311]
["bitfinex","BTCUSD",1771545115787,0.07412226,67046.0,67039.0,0.07458311]
["bitfinex","BTCUSD",1771545115960,0.22337782,67046.0,67039.0,0.07458311]
["bitfinex","BTCUSD",1771545116169,0.14925556,67045.0,67039.0,0.07458311]
["bitfinex","BTCUSD",1771545116363,0.14925556,67044.0,67039.0,0.07458311]
["bitfinex","BTCUSD",1771545116569,0.14925556,67043.0,67040.0,0.07458229]
["bitfinex","BTCUSD",1771545116788,0.0745758,67046.0,67040.0,0.07458229]
["bitfinex","BTCUSD",1771545116937,0.0745758,67046.0,67039.0,0.07458311]
["bitfinex","BTCUSD",1771545117342,0.22384333,67046.0,67039.0,0.07458311]
["bitfinex","BTCUSD",1771545118269,0.22384333,67046.0,67039.0,0.07478311]
["bitfinex","BTCUSD",1771545119700,0.22384333,67046.0,67040.0,0.07458232]
["bitfinex","BTCUSD",1771545122304,0.22384333,67046.0,67039.0,0.07478311]
["bitfinex","BTCUSD",1771545122715,0.22369215,67046.0,67039.0,0.07478311]
["bitfinex","BTCUSD",1771545123088,0.07457719,67045.0,67039.0,0.0002]
["bitfinex","BTCUSD",1771545123295,0.22384472,67045.0,67039.0,0.0002]
["bitfinex","BTCUSD",1771545123511,0.22384472,67045.0,67039.0,0.0747832]
["bitfinex","BTCUSD",1771545123730,0.14926753,67045.0,67036.0,0.0003352]
["bitfinex","BTCUSD",1771545123931,0.0004,67048.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771545123932,0.07458755,67036.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771545124139,0.14926753,67041.0,67032.0,0.07479122]
["bitfinex","BTCUSD",1771545124334,0.07458272,67040.0,67033.0,0.07458989]
["bitfinex","BTCUSD",1771545124929,0.22385025,67040.0,67033.0,0.07458989]
["bitfinex","BTCUSD",1771545125394,0.22385025,67040.0,67033.0,0.07454489]
["bitfinex","BTCUSD",1771545126017,0.14926753,67040.0,67034.0,0.07458871]
["bitfinex","BTCUSD",1771545126193,0.07457825,67044.0,67037.0,0.07458493]
["bitfinex","BTCUSD",1771545126503,0.14455893,67046.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771545126504,0.1195297,67048.0,67040.0,0.07458139]
["bitfinex","BTCUSD",1771545126697,0.07457544,67047.0,67040.0,1e-08]
["bitfinex","BTCUSD",1771545126873,0.07457606,67046.0,67040.0,1e-08]
["bitfinex","BTCUSD",1771545127539,0.07457698,67045.0,67040.0,1e-08]
["bitfinex","BTCUSD",1771545128255,0.0004,67046.0,67040.0,1e-08]
["bitfinex","BTCUSD",1771545128452,0.0004,67046.0,67041.0,0.07458096]
["bitfinex","BTCUSD",1771545128865,0.00056,67050.0,67040.0,1e-08]
["bitfinex","BTCUSD",1771545129083,0.00056,67050.0,67044.0,0.02379808]
["bitfinex","BTCUSD",1771545129384,0.00056,67050.0,67049.0,0.0983704]
["bitfinex","BTCUSD",1771545130379,0.00056,67050.0,67049.0,0.02379808]
["bitfinex","BTCUSD",1771545130583,0.00056,67050.0,67049.0,0.0983704]
["bitfinex","BTCUSD",1771545133877,0.00056,67050.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771545135633,0.00056,67050.0,67049.0,0.0983704]
["bitfinex","BTCUSD",1771545136796,1e-08,67050.0,67049.0,0.0983704]
["bitfinex","BTCUSD",1771545138030,1e-08,67050.0,67049.0,0.0993704]
["bitfinex","BTCUSD",1771545138409,1e-08,67050.0,67049.0,0.0983704]
["bitfinex","BTCUSD",1771545139265,1e-08,67050.0,67049.0,0.0993704]
["bitfinex","BTCUSD",1771545139559,1e-08,67050.0,67049.0,0.0983704]
["bitfinex","BTCUSD",1771545139764,1e-08,67050.0,67049.0,0.0993704]
["bitfinex","BTCUSD",1771545140917,1e-08,67053.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1771545141128,0.00056,67060.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1771545141129,0.14958545,67062.0,67057.0,0.07456234]
["bitfinex","BTCUSD",1771545141327,0.0005352,67062.0,67057.0,0.07456234]
["bitfinex","BTCUSD",1771545141486,0.0005352,67062.0,67056.0,0.0745624]
["bitfinex","BTCUSD",1771545141697,0.0005352,67062.0,67057.0,0.07456304]
["bitfinex","BTCUSD",1771545141891,0.0005352,67062.0,67056.0,0.0745624]
["bitfinex","BTCUSD",1771545142692,0.0004,67061.0,67056.0,0.0745624]
["bitfinex","BTCUSD",1771545142891,0.0004,67061.0,67055.0,0.07456504]
["bitfinex","BTCUSD",1771545143233,0.07456131,67059.0,67053.0,0.09836534]
["bitfinex","BTCUSD",1771545143437,0.07456131,67059.0,67053.0,0.02379808]
["bitfinex","BTCUSD",1771545143665,0.07456131,67059.0,67052.0,0.07456859]
["bitfinex","BTCUSD",1771545144975,0.07456131,67059.0,67053.0,0.07456777]
["bitfinex","BTCUSD",1771545145341,0.07456044,67060.0,67053.0,0.07456777]
["bitfinex","BTCUSD",1771545147577,0.07456133,67059.0,67053.0,0.07456777]
["bitfinex","BTCUSD",1771545148618,0.07456236,67058.0,67052.0,0.07456866]
["bitfinex","BTCUSD",1771545149149,0.07456133,67059.0,67052.0,0.07456866]
["bitfinex","BTCUSD",1771545150509,0.07456133,67059.0,67052.0,0.07476866]
["bitfinex","BTCUSD",1771545153500,0.0002166,67060.0,67055.0,0.07456558]
["bitfinex","BTCUSD",1771545154235,0.0002166,67060.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771545154566,0.07477706,67060.0,67052.0,0.0745685]
["bitfinex","BTCUSD",1771545154737,0.0002166,67060.0,67054.0,0.07456626]
["bitfinex","BTCUSD",1771545155565,0.07456122,67059.0,67052.0,0.07456859]
["bitfinex","BTCUSD",1771545155787,0.17439381,67062.0,67052.0,0.07456859]
["bitfinex","BTCUSD",1771545156012,0.07456171,67059.0,67052.0,0.07456859]
["bitfinex","BTCUSD",1771545156193,0.07456171,67059.0,67051.0,0.09836641]
["bitfinex","BTCUSD",1771545156398,0.12167551,67058.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771545156549,0.07456806,67053.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771545157625,0.07456806,67053.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545157856,0.07456734,67055.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545158075,0.29825436,67057.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545158076,0.0745638,67057.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545158287,0.07456486,67056.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545160030,0.07456616,67055.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545162493,0.07456676,67054.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545162694,0.07456616,67055.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545163831,0.0745668,67054.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545164172,0.07456616,67055.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545164657,0.07456704,67054.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545164861,0.07456616,67055.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545168642,0.07456636,67056.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545169089,0.22381913,67056.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545169442,0.07456636,67056.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545169650,0.07456636,67056.0,67048.0,0.07457164]
["bitfinex","BTCUSD",1771545169651,0.07456576,67055.0,67048.0,0.07457164]
["bitfinex","BTCUSD",1771545170036,0.07456636,67056.0,67049.0,0.07457181]
["bitfinex","BTCUSD",1771545170241,0.0745654,67056.0,67047.0,0.07457245]
["bitfinex","BTCUSD",1771545170433,0.07456605,67055.0,67049.0,0.07457208]
["bitfinex","BTCUSD",1771545170656,0.07456692,67054.0,67045.0,0.07477613]
["bitfinex","BTCUSD",1771545170880,0.07456702,67054.0,67047.0,0.07457413]
["bitfinex","BTCUSD",1771545171221,0.07456643,67055.0,67048.0,0.07457305]
["bitfinex","BTCUSD",1771545172309,0.07457301,67049.0,67043.0,0.07457898]
["bitfinex","BTCUSD",1771545172525,0.07457301,67049.0,67040.0,0.00021938]
["bitfinex","BTCUSD",1771545172695,0.07457301,67049.0,67042.0,0.07457953]
["bitfinex","BTCUSD",1771545172894,0.07457301,67049.0,67040.0,0.29854752]
["bitfinex","BTCUSD",1771545172895,0.41405241,67053.0,67040.0,0.07480119]
["bitfinex","BTCUSD",1771545173119,0.07457337,67049.0,67042.0,0.07458004]
["bitfinex","BTCUSD",1771545175342,0.07457304,67050.0,67042.0,0.07458004]
["bitfinex","BTCUSD",1771545175545,0.07457239,67049.0,67043.0,0.07457866]
["bitfinex","BTCUSD",1771545175766,0.07457304,67050.0,67043.0,0.07457866]
["bitfinex","BTCUSD",1771545175906,0.07457085,67052.0,67044.0,0.07489796]
["bitfinex","BTCUSD",1771545176106,0.07457085,67052.0,67044.0,0.0003211]
["bitfinex","BTCUSD",1771545176107,0.07456931,67052.0,67044.0,0.0003211]
["bitfinex","BTCUSD",1771545176306,0.22377329,67053.0,67046.0,0.07457527]
["bitfinex","BTCUSD",1771545176992,0.07456909,67052.0,67046.0,0.07457527]
["bitfinex","BTCUSD",1771545177811,0.07456909,67052.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1771545180088,0.07456909,67052.0,67045.0,0.07477677]
["bitfinex","BTCUSD",1771545180298,0.07456909,67052.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771545180299,0.07457056,67051.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771545180469,0.07457056,67051.0,67045.0,0.07477664]
["bitfinex","BTCUSD",1771545180853,0.07456909,67052.0,67045.0,0.07477664]
["bitfinex","BTCUSD",1771545181907,0.07457046,67051.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771545182145,0.07457046,67051.0,67044.0,0.07489857]
["bitfinex","BTCUSD",1771545182146,0.1182984,67052.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771545182331,0.1182984,67052.0,67033.0,0.29835857]
["bitfinex","BTCUSD",1771545182332,0.1182984,67049.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771545182496,0.07458398,67039.0,67032.0,0.07479078]
["bitfinex","BTCUSD",1771545182684,0.07458398,67039.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771545182872,0.07458476,67038.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771545183117,0.07458578,67037.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771545183333,0.07458433,67039.0,67032.0,0.07479098]
["bitfinex","BTCUSD",1771545183491,0.07458469,67038.0,67032.0,0.07479098]
["bitfinex","BTCUSD",1771545183869,0.07458469,67038.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771545183998,0.07458433,67039.0,67032.0,0.07479114]
["bitfinex","BTCUSD",1771545184213,0.07458463,67038.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771545184812,0.07458433,67039.0,67032.0,0.07479073]
["bitfinex","BTCUSD",1771545186586,0.07458361,67039.0,67033.0,0.07458976]
["bitfinex","BTCUSD",1771545186980,0.07458361,67039.0,67032.0,0.07479073]
["bitfinex","BTCUSD",1771545188404,0.07458272,67040.0,67033.0,0.07458979]
["bitfinex","BTCUSD",1771545188573,0.07458365,67039.0,67032.0,0.07479073]
["bitfinex","BTCUSD",1771545188779,0.07458272,67040.0,67033.0,0.07458995]
["bitfinex","BTCUSD",1771545189784,0.07458297,67041.0,67034.0,0.07478843]
["bitfinex","BTCUSD",1771545189989,0.07458297,67041.0,67034.0,0.07478816]
["bitfinex","BTCUSD",1771545190549,0.07458302,67040.0,67034.0,0.0002]
["bitfinex","BTCUSD",1771545190755,0.21549598,67043.0,67036.0,0.07458592]
["bitfinex","BTCUSD",1771545190933,0.02261834,67043.0,67037.0,0.07458508]
["bitfinex","BTCUSD",1771545191253,0.07457821,67044.0,67037.0,0.07458373]
["bitfinex","BTCUSD",1771545191682,9.04e-05,67048.0,67034.0,0.0747879]
["bitfinex","BTCUSD",1771545191959,9.04e-05,67048.0,67043.0,0.09878341]
["bitfinex","BTCUSD",1771545192256,9.04e-05,67048.0,67044.0,0.02420497]
["bitfinex","BTCUSD",1771545192835,0.07466424,67048.0,67041.0,0.07457932]
["bitfinex","BTCUSD",1771545193253,0.07466424,67048.0,67042.0,0.07458008]
["bitfinex","BTCUSD",1771545193436,0.07466424,67048.0,67041.0,0.07457932]
["bitfinex","BTCUSD",1771545194022,0.07457482,67047.0,67040.0,0.07458043]
["bitfinex","BTCUSD",1771545194824,0.0004,67041.0,67040.0,0.07458043]
["bitfinex","BTCUSD",1771545195445,0.0004,67041.0,67040.0,0.2118564]
["bitfinex","BTCUSD",1771545195844,0.0004,67041.0,67040.0,0.0987854]
["bitfinex","BTCUSD",1771545197685,0.0004,67041.0,67038.0,0.07458265]
["bitfinex","BTCUSD",1771545201643,0.0004,67041.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771545201644,0.07498171,67041.0,67032.0,0.0002]
["bitfinex","BTCUSD",1771545201848,0.07498171,67041.0,67034.0,0.07478843]
["bitfinex","BTCUSD",1771545201849,0.0004,67041.0,67034.0,0.07478843]
["bitfinex","BTCUSD",1771545202052,0.0004,67041.0,67034.0,0.0002]
["bitfinex","BTCUSD",1771545202053,0.07458235,67040.0,67034.0,0.0002]
["bitfinex","BTCUSD",1771545202398,0.07498175,67041.0,67034.0,0.07478901]
["bitfinex","BTCUSD",1771545202600,0.07458243,67040.0,67034.0,0.0002]
["bitfinex","BTCUSD",1771545203527,0.07458243,67040.0,67034.0,0.07478889]
["bitfinex","BTCUSD",1771545204201,0.07498175,67041.0,67034.0,0.07478889]
["bitfinex","BTCUSD",1771545204811,0.0004,67041.0,67035.0,0.07458759]
["bitfinex","BTCUSD",1771545205173,0.07498153,67041.0,67034.0,0.07478889]
["bitfinex","BTCUSD",1771545205379,0.07498124,67041.0,67035.0,0.0745874]
["bitfinex","BTCUSD",1771545205582,0.07498124,67041.0,67034.0,0.07478889]
["bitfinex","BTCUSD",1771545211658,0.07498124,67041.0,67035.0,0.07458787]
["bitfinex","BTCUSD",1771545211862,0.0004,67041.0,67035.0,0.07458787]
["bitfinex","BTCUSD",1771545212076,0.2791275,67044.0,67035.0,0.07458787]
["bitfinex","BTCUSD",1771545212292,0.07458115,67042.0,67035.0,0.07458787]
["bitfinex","BTCUSD",1771545213389,0.05097095,67035.0,67031.0,0.000155]
["bitfinex","BTCUSD",1771545213633,0.07458957,67034.0,67031.0,0.000155]
["bitfinex","BTCUSD",1771545214339,0.07443895,67033.0,67031.0,0.000155]
["bitfinex","BTCUSD",1771545214499,0.07443895,67033.0,67026.0,0.07479577]
["bitfinex","BTCUSD",1771545214500,0.10873418,67038.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771545214811,0.07459253,67031.0,67026.0,0.00028316]
["bitfinex","BTCUSD",1771545215114,0.07459383,67030.0,67026.0,0.00028316]
["bitfinex","BTCUSD",1771545215327,0.07459463,67029.0,67026.0,0.00028316]
["bitfinex","BTCUSD",1771545215683,0.07459383,67030.0,67026.0,0.00028316]
["bitfinex","BTCUSD",1771545218120,0.07430065,67022.0,67019.0,0.0002048]
["bitfinex","BTCUSD",1771545218604,0.29838452,67028.0,67019.0,0.0002048]
["bitfinex","BTCUSD",1771545218804,0.07460084,67024.0,67019.0,0.0002048]
["bitfinex","BTCUSD",1771545219141,0.07460144,67023.0,67019.0,0.0002048]
["bitfinex","BTCUSD",1771545219365,0.02311331,67029.0,67015.0,0.17924]
["bitfinex","BTCUSD",1771545219366,0.07459569,67028.0,67015.0,0.17924]
["bitfinex","BTCUSD",1771545219572,0.07460621,67019.0,67015.0,0.00011952]
["bitfinex","BTCUSD",1771545220021,0.0746071,67018.0,67015.0,0.00011952]
["bitfinex","BTCUSD",1771545221200,0.07460621,67019.0,67015.0,0.00011952]
["bitfinex","BTCUSD",1771545221823,0.07460719,67018.0,67015.0,0.00011952]
["bitfinex","BTCUSD",1771545222028,0.00016,67030.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771545222029,0.07461199,67014.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771545222204,0.07471287,67014.0,67010.0,0.00016]
["bitfinex","BTCUSD",1771545222401,0.07461248,67013.0,67003.0,0.0001476]
["bitfinex","BTCUSD",1771545222593,0.0746141,67012.0,67005.0,0.07462109]
["bitfinex","BTCUSD",1771545222997,0.07461475,67011.0,67004.0,0.07462164]
["bitfinex","BTCUSD",1771545223202,0.05722834,67006.0,67003.0,0.0001476]
["bitfinex","BTCUSD",1771545223412,0.07461927,67007.0,67003.0,0.0001476]
["bitfinex","BTCUSD",1771545223619,0.07461756,67009.0,67003.0,0.0001476]
["bitfinex","BTCUSD",1771545223819,0.00010088,67014.0,67003.0,0.0001476]
["bitfinex","BTCUSD",1771545224086,0.07461978,67007.0,67000.0,0.07478635]
["bitfinex","BTCUSD",1771545224709,0.07461978,67007.0,66999.0,0.2538673]
["bitfinex","BTCUSD",1771545224931,0.02311331,67009.0,66999.0,0.2538673]
["bitfinex","BTCUSD",1771545224932,0.07462239,67005.0,66999.0,0.17924]
["bitfinex","BTCUSD",1771545225081,0.02311331,67009.0,66999.0,0.25386768]
["bitfinex","BTCUSD",1771545225287,0.10975305,67009.0,66993.0,0.02287064]
["bitfinex","BTCUSD",1771545225518,0.10975305,67009.0,66990.0,0.10754349]
["bitfinex","BTCUSD",1771545225519,0.02311331,67009.0,66991.0,0.10738349]
["bitfinex","BTCUSD",1771545225703,0.02311331,67009.0,66996.0,0.07463129]
["bitfinex","BTCUSD",1771545225704,0.07462445,67003.0,66996.0,0.07463129]
["bitfinex","BTCUSD",1771545225875,0.07462445,67003.0,66992.0,0.02287064]
["bitfinex","BTCUSD",1771545225876,0.07462203,67005.0,66998.0,0.0746287]
["bitfinex","BTCUSD",1771545226668,0.07462203,67005.0,66998.0,0.07462904]
["bitfinex","BTCUSD",1771545226876,0.07462199,67006.0,66998.0,0.07462904]
["bitfinex","BTCUSD",1771545227324,0.07462136,67005.0,66998.0,0.07462904]
["bitfinex","BTCUSD",1771545228626,0.07462199,67006.0,66998.0,0.07462904]
["bitfinex","BTCUSD",1771545229010,0.07462139,67005.0,66998.0,0.07462904]
["bitfinex","BTCUSD",1771545229526,0.07462281,67004.0,66997.0,0.07462951]
["bitfinex","BTCUSD",1771545229727,0.07462309,67004.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771545230109,0.07462129,67005.0,66998.0,0.07482905]
["bitfinex","BTCUSD",1771545230321,0.07462191,67006.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1771545230501,0.0746217,67005.0,66998.0,0.07482905]
["bitfinex","BTCUSD",1771545231104,0.07462254,67004.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771545231732,0.10975305,67008.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771545232010,0.02311331,67007.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771545232230,0.07462251,67004.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771545232833,0.02311331,67006.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771545233057,0.07462351,67004.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771545233257,0.07462356,67003.0,66998.0,0.0002]
["bitfinex","BTCUSD",1771545234051,0.07462356,67003.0,66990.0,0.55551631]
["bitfinex","BTCUSD",1771545234052,0.02311331,66999.0,66984.0,0.02319844]
["bitfinex","BTCUSD",1771545234289,0.07463158,66996.0,66989.0,0.07463809]
["bitfinex","BTCUSD",1771545234464,0.32162627,66999.0,66984.0,0.02319844]
["bitfinex","BTCUSD",1771545234465,0.07463358,66994.0,66987.0,0.0746393]
["bitfinex","BTCUSD",1771545234694,0.07463627,66992.0,66984.0,0.0003278]
["bitfinex","BTCUSD",1771545235051,0.07463627,66992.0,66984.0,0.07497186]
["bitfinex","BTCUSD",1771545235685,0.32164741,66995.0,66984.0,0.0003278]
["bitfinex","BTCUSD",1771545235686,0.25680725,66994.0,66984.0,0.0003278]
["bitfinex","BTCUSD",1771545235885,0.07463643,66992.0,66985.0,0.07464302]
["bitfinex","BTCUSD",1771545237589,0.29851411,66999.0,66985.0,0.07464302]
["bitfinex","BTCUSD",1771545237590,0.29849993,67002.0,66985.0,0.02287064]
["bitfinex","BTCUSD",1771545237832,0.02311331,67002.0,66990.0,0.07463716]
["bitfinex","BTCUSD",1771545238030,0.00016,67000.0,66992.0,0.02287064]
["bitfinex","BTCUSD",1771545238228,0.00016,67000.0,66997.0,0.07462968]
["bitfinex","BTCUSD",1771545238486,0.00016,67000.0,66997.0,0.09750045]
["bitfinex","BTCUSD",1771545238688,0.00016,67000.0,66997.0,0.07462981]
["bitfinex","BTCUSD",1771545238919,0.00016,67000.0,66998.0,0.02287064]
["bitfinex","BTCUSD",1771545239268,0.00016,67000.0,66998.0,0.02270426]
["bitfinex","BTCUSD",1771545239796,0.00016,67000.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1771545239967,0.25393889,67008.0,66931.0,0.001]
["bitfinex","BTCUSD",1771545239968,0.17932,67008.0,67000.0,0.02287064]
["bitfinex","BTCUSD",1771545240269,0.17932,67008.0,67004.0,0.02287064]
["bitfinex","BTCUSD",1771545241658,0.17932,67008.0,67004.0,0.09749301]
["bitfinex","BTCUSD",1771545241859,0.17932,67008.0,67004.0,0.02287064]
["bitfinex","BTCUSD",1771545242191,0.17932,67008.0,67003.0,0.074623]
["bitfinex","BTCUSD",1771545242590,0.00016,67010.0,67004.0,0.07462226]
["bitfinex","BTCUSD",1771545243721,0.00016,67010.0,67005.0,0.07462108]
["bitfinex","BTCUSD",1771545244533,0.00056,67010.0,67005.0,0.07462108]
["bitfinex","BTCUSD",1771545244940,0.00056,67010.0,67004.0,0.07462226]
["bitfinex","BTCUSD",1771545245096,0.00056,67010.0,67004.0,0.07462191]
["bitfinex","BTCUSD",1771545246106,0.00056,67010.0,67005.0,0.0746209]
["bitfinex","BTCUSD",1771545249220,0.00056,67010.0,67004.0,0.07445553]
["bitfinex","BTCUSD",1771545250406,0.29844518,67014.0,67004.0,0.07445553]
["bitfinex","BTCUSD",1771545250407,0.28832615,67014.0,67004.0,0.07445553]
["bitfinex","BTCUSD",1771545250624,0.07461494,67011.0,67004.0,0.07445553]
["bitfinex","BTCUSD",1771545250844,0.07461389,67012.0,67005.0,0.07462076]
["bitfinex","BTCUSD",1771545254128,0.0004,67011.0,67005.0,0.07462076]
["bitfinex","BTCUSD",1771545259166,0.02359209,67016.0,67004.0,0.07465553]
["bitfinex","BTCUSD",1771545259167,0.000207,67016.0,67004.0,0.0002]
["bitfinex","BTCUSD",1771545259405,0.00016,67020.0,67015.0,0.07460971]
["bitfinex","BTCUSD",1771545259555,0.00016,67020.0,67016.0,0.09849102]
["bitfinex","BTCUSD",1771545259966,0.00016,67020.0,67016.0,0.07460849]
["bitfinex","BTCUSD",1771545260164,0.00016,67020.0,67015.0,0.07460848]
["bitfinex","BTCUSD",1771545260165,0.0001674,67025.0,67021.0,0.04114103]
["bitfinex","BTCUSD",1771545260393,0.00028678,67025.0,67021.0,0.04114103]
["bitfinex","BTCUSD",1771545260975,0.00028678,67025.0,67022.0,0.07460219]
["bitfinex","BTCUSD",1771545261719,0.00028678,67025.0,67022.0,0.07460197]
["bitfinex","BTCUSD",1771545261890,0.00028678,67025.0,67023.0,0.07460068]
["bitfinex","BTCUSD",1771545262218,0.00028678,67025.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1771545262761,0.00028678,67025.0,67023.0,0.07460068]
["bitfinex","BTCUSD",1771545263462,0.00056,67030.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1771545263672,0.0001674,67035.0,67031.0,0.07459198]
["bitfinex","BTCUSD",1771545263912,0.0001674,67035.0,67031.0,0.09859376]
["bitfinex","BTCUSD",1771545264536,0.0004,67039.0,67035.0,0.0745871]
["bitfinex","BTCUSD",1771545264712,0.0004,67039.0,67036.0,0.07458666]
["bitfinex","BTCUSD",1771545265093,0.0004,67039.0,67035.0,0.0745871]
["bitfinex","BTCUSD",1771545265517,0.0004,67039.0,67037.0,0.07458566]
["bitfinex","BTCUSD",1771545265737,0.0004,67039.0,67036.0,0.07458638]
["bitfinex","BTCUSD",1771545266176,0.0004,67039.0,67035.0,0.07458775]
["bitfinex","BTCUSD",1771545266538,0.0004,67039.0,67033.0,0.0745884]
["bitfinex","BTCUSD",1771545268298,0.0004,67039.0,67034.0,0.07458876]
["bitfinex","BTCUSD",1771545269845,0.0004,67039.0,67033.0,0.0745884]
["bitfinex","BTCUSD",1771545270423,0.0004,67039.0,67034.0,0.07458889]
["bitfinex","BTCUSD",1771545270628,0.0004,67039.0,67035.0,0.07458768]
["bitfinex","BTCUSD",1771545270996,0.0004,67039.0,67034.0,0.07458889]
["bitfinex","BTCUSD",1771545279606,0.0004,67039.0,67033.0,0.0745883]
["bitfinex","BTCUSD",1771545280362,0.0004,67039.0,67034.0,0.07458892]
["bitfinex","BTCUSD",1771545281209,0.0004,67039.0,67033.0,0.0745883]
["bitfinex","BTCUSD",1771545281441,0.0004,67039.0,67034.0,0.07458896]
["bitfinex","BTCUSD",1771545288016,0.0004,67039.0,67033.0,0.0745883]
["bitfinex","BTCUSD",1771545288432,0.0004,67039.0,67034.0,0.07458899]
["bitfinex","BTCUSD",1771545289964,0.0004,67039.0,67034.0,0.07478899]
["bitfinex","BTCUSD",1771545290894,0.0004,67039.0,67034.0,0.0002]
["bitfinex","BTCUSD",1771545291289,0.29831618,67043.0,67034.0,0.0002]
["bitfinex","BTCUSD",1771545291290,0.0004,67044.0,67043.0,0.074579]
["bitfinex","BTCUSD",1771545291502,0.14914506,67054.0,67047.0,0.07457413]
["bitfinex","BTCUSD",1771545291699,0.22371218,67054.0,67047.0,0.07457413]
["bitfinex","BTCUSD",1771545291903,0.14954506,67053.0,67047.0,0.07457413]
["bitfinex","BTCUSD",1771545292106,0.0004,67053.0,67047.0,0.07457413]
["bitfinex","BTCUSD",1771545292263,0.14957674,67053.0,67046.0,0.07457565]
["bitfinex","BTCUSD",1771545292462,0.14957674,67053.0,67047.0,0.07457408]
["bitfinex","BTCUSD",1771545292463,0.0004,67053.0,67047.0,0.07457408]
["bitfinex","BTCUSD",1771545292666,0.14957366,67053.0,67047.0,0.07457408]
["bitfinex","BTCUSD",1771545293114,0.14957366,67053.0,67043.0,0.098487]
["bitfinex","BTCUSD",1771545293314,0.00016,67060.0,67058.0,0.06006042]
["bitfinex","BTCUSD",1771545293537,0.00016,67060.0,67057.0,0.07456331]
["bitfinex","BTCUSD",1771545293771,0.0004,67062.0,67057.0,0.07456292]
["bitfinex","BTCUSD",1771545293938,0.0004,67062.0,67058.0,0.07456168]
["bitfinex","BTCUSD",1771545294134,0.0004,67065.0,67056.0,0.02390814]
["bitfinex","BTCUSD",1771545294333,0.0004,67065.0,67062.0,0.07455726]
["bitfinex","BTCUSD",1771545294543,0.00051954,67065.0,67062.0,0.07455726]
["bitfinex","BTCUSD",1771545295110,0.00051954,67065.0,67056.0,0.32216281]
["bitfinex","BTCUSD",1771545295327,0.00016,67070.0,67067.0,0.09845959]
["bitfinex","BTCUSD",1771545295744,0.00016,67070.0,67068.0,0.07455047]
["bitfinex","BTCUSD",1771545295959,0.00016,67070.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771545296347,0.00016,67070.0,67068.0,0.07455047]
["bitfinex","BTCUSD",1771545296552,0.00016,67070.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1771545296958,0.00016,67070.0,67068.0,0.07455047]
["bitfinex","BTCUSD",1771545297162,0.00016,67070.0,67067.0,0.09845862]
["bitfinex","BTCUSD",1771545297163,0.00016,67070.0,67067.0,0.02390814]
["bitfinex","BTCUSD",1771545297377,0.00016,67070.0,67065.0,0.07455274]
["bitfinex","BTCUSD",1771545298757,0.00016,67070.0,67066.0,0.07455332]
["bitfinex","BTCUSD",1771545299178,0.00056,67070.0,67066.0,0.07455332]
["bitfinex","BTCUSD",1771545300244,0.00056,67070.0,67045.0,0.17000814]
["bitfinex","BTCUSD",1771545300245,0.148945,67046.0,67045.0,0.17000814]
["bitfinex","BTCUSD",1771545300442,0.06909274,67058.0,67045.0,0.00011954]
["bitfinex","BTCUSD",1771545300589,0.10436912,67058.0,67045.0,0.07469583]
["bitfinex","BTCUSD",1771545300802,0.07456877,67053.0,67046.0,0.0745754]
["bitfinex","BTCUSD",1771545301048,0.07456936,67052.0,67045.0,0.00011954]
["bitfinex","BTCUSD",1771545301217,0.07456877,67053.0,67045.0,0.07469591]
["bitfinex","BTCUSD",1771545301607,0.07456688,67054.0,67046.0,0.07457538]
["bitfinex","BTCUSD",1771545301781,0.07456688,67054.0,67047.0,0.07457439]
["bitfinex","BTCUSD",1771545301986,0.07456688,67054.0,67045.0,0.00011954]
["bitfinex","BTCUSD",1771545301987,0.07456884,67053.0,67045.0,0.07469557]
["bitfinex","BTCUSD",1771545302517,0.07456913,67052.0,67045.0,0.07469557]
["bitfinex","BTCUSD",1771545303572,0.0242856,67050.0,67041.0,0.07458088]
["bitfinex","BTCUSD",1771545303736,0.07457296,67049.0,67041.0,0.07458088]
["bitfinex","BTCUSD",1771545303937,0.07457359,67048.0,67040.0,0.07474025]
["bitfinex","BTCUSD",1771545304145,0.07457359,67048.0,67041.0,0.07458085]
["bitfinex","BTCUSD",1771545306154,0.07457359,67048.0,67041.0,0.07448585]
["bitfinex","BTCUSD",1771545306768,0.07457359,67048.0,67041.0,0.07468585]
["bitfinex","BTCUSD",1771545307993,0.02440498,67050.0,67043.0,0.07457823]
["bitfinex","BTCUSD",1771545308287,0.00011938,67050.0,67046.0,0.07457541]
["bitfinex","BTCUSD",1771545309076,0.00011938,67050.0,67045.0,0.07457666]
["bitfinex","BTCUSD",1771545309259,0.00011938,67050.0,67046.0,0.07457562]
["bitfinex","BTCUSD",1771545310276,0.00011938,67050.0,67045.0,0.07457666]
["bitfinex","BTCUSD",1771545311671,0.00011938,67050.0,67043.0,0.07457721]
["bitfinex","BTCUSD",1771545311896,0.07469123,67050.0,67043.0,0.07457721]
["bitfinex","BTCUSD",1771545312979,0.07457286,67049.0,67041.0,0.07477927]
["bitfinex","BTCUSD",1771545313105,0.07457286,67049.0,67042.0,0.07457959]
["bitfinex","BTCUSD",1771545314549,0.07457286,67049.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771545314763,0.09940358,67049.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771545317710,0.07457286,67049.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771545319252,0.07457566,67046.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771545319461,0.07457515,67047.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771545320597,0.07457566,67046.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771545321108,0.07457566,67046.0,67045.0,0.000155]
["bitfinex","BTCUSD",1771545321749,0.0249501,67050.0,67037.0,0.0001898]
["bitfinex","BTCUSD",1771545321750,0.07458293,67040.0,67037.0,0.0001898]
["bitfinex","BTCUSD",1771545321923,0.00027938,67050.0,67034.0,0.0002]
["bitfinex","BTCUSD",1771545321924,0.25668474,67047.0,67034.0,0.0002]
["bitfinex","BTCUSD",1771545322136,0.0745852,67038.0,67034.0,0.0002]
["bitfinex","BTCUSD",1771545322534,0.07458535,67039.0,67034.0,0.0002]
["bitfinex","BTCUSD",1771545322849,0.07458025,67042.0,67035.0,0.07458578]
["bitfinex","BTCUSD",1771545323050,0.07457952,67043.0,67036.0,0.07458674]
["bitfinex","BTCUSD",1771545323228,0.07457856,67044.0,67037.0,0.07458555]
["bitfinex","BTCUSD",1771545323439,0.07458025,67042.0,67035.0,0.07458578]
["bitfinex","BTCUSD",1771545323600,0.07457901,67043.0,67036.0,0.07458581]
["bitfinex","BTCUSD",1771545323799,0.07458035,67042.0,67035.0,0.07458578]
["bitfinex","BTCUSD",1771545326179,0.07457901,67043.0,67036.0,0.07458658]
["bitfinex","BTCUSD",1771545327573,0.07458051,67042.0,67035.0,0.07458578]
["bitfinex","BTCUSD",1771545328892,0.07458051,67042.0,67036.0,0.0002]
["bitfinex","BTCUSD",1771545335824,0.07458051,67042.0,67036.0,0.07478652]
["bitfinex","BTCUSD",1771545336226,0.07458051,67042.0,67036.0,0.07474152]
["bitfinex","BTCUSD",1771545336455,0.07458051,67042.0,67036.0,0.000155]
["bitfinex","BTCUSD",1771545336617,0.07458065,67042.0,67036.0,0.000155]
["bitfinex","BTCUSD",1771545338221,0.07498065,67042.0,67036.0,0.000155]
["bitfinex","BTCUSD",1771545338470,0.0004,67042.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1771545338617,0.0004,67048.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1771545338834,0.0004,67048.0,67041.0,0.29832301]
["bitfinex","BTCUSD",1771545339032,0.0004,67048.0,67043.0,0.07457858]
["bitfinex","BTCUSD",1771545342168,0.0004,67048.0,67042.0,0.07457832]
["bitfinex","BTCUSD",1771545342724,0.0247747,67046.0,67036.0,0.000155]
["bitfinex","BTCUSD",1771545342926,0.07458413,67039.0,67036.0,0.000155]
["bitfinex","BTCUSD",1771545344439,0.0745852,67038.0,67036.0,0.000155]
["bitfinex","BTCUSD",1771545345010,0.07458413,67039.0,67036.0,0.000155]
["bitfinex","BTCUSD",1771545346288,0.07498413,67039.0,67036.0,0.000155]
["bitfinex","BTCUSD",1771545349662,0.07458487,67038.0,67036.0,0.000155]
["bitfinex","BTCUSD",1771545350463,0.07498413,67039.0,67036.0,0.000155]
["bitfinex","BTCUSD",1771545352486,0.07458458,67038.0,67036.0,0.000155]
["bitfinex","BTCUSD",1771545352887,0.07498413,67039.0,67036.0,0.000155]
["bitfinex","BTCUSD",1771545353526,0.0004,67039.0,67036.0,0.000155]
["bitfinex","BTCUSD",1771545353723,0.07498381,67039.0,67036.0,0.000155]
["bitfinex","BTCUSD",1771545360693,0.09935406,67043.0,67036.0,0.07474124]
["bitfinex","BTCUSD",1771545360895,0.29870808,67045.0,67039.0,0.07458267]
["bitfinex","BTCUSD",1771545360896,0.0004,67045.0,67039.0,0.07458267]
["bitfinex","BTCUSD",1771545362081,0.07497704,67045.0,67039.0,0.07458267]
["bitfinex","BTCUSD",1771545363510,0.07497704,67045.0,67038.0,0.07458422]
["bitfinex","BTCUSD",1771545363635,0.07497704,67045.0,67039.0,0.0745833]
["bitfinex","BTCUSD",1771545363636,0.08166523,67044.0,67039.0,0.0745833]
["bitfinex","BTCUSD",1771545363834,0.0004,67045.0,67040.0,0.02390149]
["bitfinex","BTCUSD",1771545364243,0.07497707,67045.0,67040.0,0.02390149]
["bitfinex","BTCUSD",1771545364645,0.03149311,67046.0,67040.0,0.02390149]
["bitfinex","BTCUSD",1771545364867,0.07457709,67045.0,67038.0,0.07458422]
["bitfinex","BTCUSD",1771545365248,0.03089133,67044.0,67037.0,0.07458378]
["bitfinex","BTCUSD",1771545366838,0.03085634,67045.0,67038.0,0.07458406]
["bitfinex","BTCUSD",1771545368902,0.07457795,67044.0,67038.0,0.07458406]
["bitfinex","BTCUSD",1771545369717,0.07457795,67044.0,67037.0,0.07458378]
["bitfinex","BTCUSD",1771545371012,0.07457795,67044.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1771545371445,0.07457795,67044.0,67037.0,0.07458378]
["bitfinex","BTCUSD",1771545372349,0.074579,67043.0,67037.0,0.07458378]
["bitfinex","BTCUSD",1771545373553,0.07457795,67044.0,67037.0,0.07458378]
["bitfinex","BTCUSD",1771545374170,0.0004,67045.0,67038.0,0.07458405]
["bitfinex","BTCUSD",1771545374379,0.07497714,67045.0,67038.0,0.07458405]
["bitfinex","BTCUSD",1771545374609,0.07457801,67044.0,67037.0,0.07458356]
["bitfinex","BTCUSD",1771545374816,0.07497714,67045.0,67037.0,0.07458356]
["bitfinex","BTCUSD",1771545375187,0.03066015,67044.0,67037.0,0.07458356]
["bitfinex","BTCUSD",1771545375815,0.03106015,67044.0,67037.0,0.07458356]
["bitfinex","BTCUSD",1771545376431,0.0004,67044.0,67038.0,0.07458447]
["bitfinex","BTCUSD",1771545376681,0.07457466,67047.0,67039.0,0.09825194]
["bitfinex","BTCUSD",1771545376888,0.0004,67049.0,67045.0,0.02366877]
["bitfinex","BTCUSD",1771545377090,0.0004,67049.0,67044.0,0.09824588]
["bitfinex","BTCUSD",1771545377302,0.07457383,67048.0,67036.0,0.000155]
["bitfinex","BTCUSD",1771545377539,0.07457482,67047.0,67040.0,0.07458155]
["bitfinex","BTCUSD",1771545377891,0.03112229,67047.0,67041.0,0.07458108]
["bitfinex","BTCUSD",1771545378666,0.07457383,67048.0,67041.0,0.07458108]
["bitfinex","BTCUSD",1771545379147,0.07457607,67046.0,67039.0,0.07458165]
["bitfinex","BTCUSD",1771545379745,0.07457465,67047.0,67040.0,0.07458196]
["bitfinex","BTCUSD",1771545379896,0.03116636,67047.0,67040.0,0.07458196]
["bitfinex","BTCUSD",1771545381569,0.07457386,67048.0,67041.0,0.07458076]
["bitfinex","BTCUSD",1771545381866,0.07497404,67049.0,67042.0,0.07457953]
["bitfinex","BTCUSD",1771545382074,0.0004,67049.0,67044.0,0.07457761]
["bitfinex","BTCUSD",1771545382417,0.0004,67049.0,67043.0,0.0745789]
["bitfinex","BTCUSD",1771545382774,0.0004,67049.0,67044.0,0.07457778]
["bitfinex","BTCUSD",1771545384071,0.0004,67046.0,67044.0,0.07457778]
["bitfinex","BTCUSD",1771545385483,0.0004,67053.0,67044.0,0.02366877]
["bitfinex","BTCUSD",1771545385690,0.00045344,67053.0,67050.0,0.0745708]
["bitfinex","BTCUSD",1771545387510,0.00082874,67053.0,67050.0,0.0745708]
["bitfinex","BTCUSD",1771545387935,0.07508492,67056.0,67049.0,0.07457055]
["bitfinex","BTCUSD",1771545389392,0.07496588,67055.0,67048.0,0.07457165]
["bitfinex","BTCUSD",1771545389952,0.07496588,67055.0,67049.0,0.07457227]
["bitfinex","BTCUSD",1771545389953,0.0004,67055.0,67049.0,0.07457227]
["bitfinex","BTCUSD",1771545390739,0.0004,67053.0,67049.0,0.07457227]
["bitfinex","BTCUSD",1771545390980,0.03225258,67056.0,67049.0,0.07457227]
["bitfinex","BTCUSD",1771545391897,0.0745701,67051.0,67044.0,0.07457722]
["bitfinex","BTCUSD",1771545392098,0.0745701,67051.0,67044.0,0.074631]
["bitfinex","BTCUSD",1771545393476,0.03096877,67051.0,67044.0,0.074631]
["bitfinex","BTCUSD",1771545393799,0.07457089,67052.0,67044.0,5.344e-05]
["bitfinex","BTCUSD",1771545393800,0.29828016,67052.0,67044.0,5.344e-05]
["bitfinex","BTCUSD",1771545394001,0.07457679,67045.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771545394212,0.02303451,67044.0,67030.0,0.02382877]
["bitfinex","BTCUSD",1771545394344,0.07458428,67039.0,67031.0,0.07479206]
["bitfinex","BTCUSD",1771545394548,0.07458428,67039.0,67032.0,0.07459063]
["bitfinex","BTCUSD",1771545394754,0.02303451,67043.0,67031.0,0.0002]
["bitfinex","BTCUSD",1771545395180,0.02303451,67043.0,67038.0,0.07458426]
["bitfinex","BTCUSD",1771545395359,0.07467831,67045.0,67038.0,0.07458426]
["bitfinex","BTCUSD",1771545396003,0.00010092,67045.0,67042.0,0.07457962]
["bitfinex","BTCUSD",1771545396927,0.00010092,67045.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1771545397331,0.00010092,67045.0,67043.0,0.07457856]
["bitfinex","BTCUSD",1771545397693,0.0005203,67049.0,67036.0,0.1132421]
["bitfinex","BTCUSD",1771545397894,0.0005203,67049.0,67046.0,0.07457492]
["bitfinex","BTCUSD",1771545399946,0.0005203,67049.0,67046.0,0.0971812]
["bitfinex","BTCUSD",1771545401891,0.07456832,67053.0,67046.0,0.0971812]
["bitfinex","BTCUSD",1771545402086,0.01398478,67052.0,67046.0,0.0971812]
["bitfinex","BTCUSD",1771545402298,0.01398478,67051.0,67046.0,0.0971812]
["bitfinex","BTCUSD",1771545402489,0.07456832,67053.0,67046.0,0.0971812]
["bitfinex","BTCUSD",1771545402666,0.01398477,67052.0,67047.0,0.0745744]
["bitfinex","BTCUSD",1771545402869,0.07456707,67054.0,67047.0,0.0745744]
["bitfinex","BTCUSD",1771545403088,0.08855226,67053.0,67047.0,0.0745744]
["bitfinex","BTCUSD",1771545403253,0.08855364,67052.0,67045.0,0.07457501]
["bitfinex","BTCUSD",1771545403451,0.07456903,67052.0,67045.0,0.07457501]
["bitfinex","BTCUSD",1771545403687,0.03085418,67052.0,67045.0,0.07457501]
["bitfinex","BTCUSD",1771545404548,0.01398565,67051.0,67045.0,0.07457501]
["bitfinex","BTCUSD",1771545404753,0.07456788,67053.0,67046.0,0.07457561]
["bitfinex","BTCUSD",1771545405002,0.01398552,67052.0,67046.0,0.07457561]
["bitfinex","BTCUSD",1771545405283,0.07496788,67053.0,67046.0,0.07457561]
["bitfinex","BTCUSD",1771545405436,0.01398611,67052.0,67046.0,0.07457561]
["bitfinex","BTCUSD",1771545405635,0.07496788,67053.0,67046.0,0.07457561]
["bitfinex","BTCUSD",1771545405850,0.01398607,67052.0,67046.0,0.07457561]
["bitfinex","BTCUSD",1771545406059,0.07496788,67053.0,67046.0,0.07457561]
["bitfinex","BTCUSD",1771545406292,0.01398607,67052.0,67046.0,0.07457561]
["bitfinex","BTCUSD",1771545406444,0.07496788,67053.0,67046.0,0.07457561]
["bitfinex","BTCUSD",1771545406647,0.08855599,67052.0,67045.0,0.07457501]
["bitfinex","BTCUSD",1771545406876,0.01398674,67051.0,67046.0,0.07457543]
["bitfinex","BTCUSD",1771545407208,0.07496788,67053.0,67046.0,0.07457543]
["bitfinex","BTCUSD",1771545407443,0.01398681,67052.0,67046.0,0.07457543]
["bitfinex","BTCUSD",1771545407613,0.07496788,67053.0,67046.0,0.07457543]
["bitfinex","BTCUSD",1771545407813,0.0139868,67052.0,67046.0,0.07457543]
["bitfinex","BTCUSD",1771545408019,0.07496788,67053.0,67046.0,0.07457543]
["bitfinex","BTCUSD",1771545408199,0.0139868,67052.0,67046.0,0.07457543]
["bitfinex","BTCUSD",1771545408401,0.07496788,67053.0,67046.0,0.07457543]
["bitfinex","BTCUSD",1771545408663,0.01398681,67052.0,67046.0,0.07457543]
["bitfinex","BTCUSD",1771545408839,0.07496788,67053.0,67046.0,0.07457543]
["bitfinex","BTCUSD",1771545409035,0.01398681,67052.0,67046.0,0.07457543]
["bitfinex","BTCUSD",1771545409379,0.07496788,67053.0,67046.0,0.07457543]
["bitfinex","BTCUSD",1771545409752,0.07456902,67052.0,67046.0,0.07457543]
["bitfinex","BTCUSD",1771545410151,0.07496788,67053.0,67045.0,0.07457637]
["bitfinex","BTCUSD",1771545410152,0.02137691,67053.0,67045.0,0.07457637]
["bitfinex","BTCUSD",1771545410352,0.17354579,67052.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771545410586,0.07457377,67048.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771545414305,0.07457485,67047.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771545414716,0.07457613,67046.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771545415310,0.07457485,67047.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771545415943,0.07457515,67048.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771545416869,0.07457232,67049.0,67044.0,0.0002]
["bitfinex","BTCUSD",1771545417025,0.07457232,67049.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771545417026,0.0745769,67045.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771545417232,0.07457476,67047.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771545417436,0.07457476,67047.0,67040.0,0.07474201]
["bitfinex","BTCUSD",1771545419950,0.07457382,67048.0,67041.0,0.07458096]
["bitfinex","BTCUSD",1771545421002,0.0004,67050.0,67047.0,0.07457355]
["bitfinex","BTCUSD",1771545421292,0.0004,67050.0,67046.0,0.07457517]
["bitfinex","BTCUSD",1771545421500,0.0004,67050.0,67047.0,0.07457453]
["bitfinex","BTCUSD",1771545421899,0.0004,67050.0,67047.0,0.09900608]
["bitfinex","BTCUSD",1771545422111,0.0004,67050.0,67048.0,0.07457309]
["bitfinex","BTCUSD",1771545422309,0.01399066,67049.0,67048.0,0.07457309]
["bitfinex","BTCUSD",1771545422547,0.0004,67050.0,67047.0,0.09900608]
["bitfinex","BTCUSD",1771545424657,0.0004,67053.0,67047.0,0.09900608]
["bitfinex","BTCUSD",1771545425027,0.0004,67053.0,67048.0,0.07457308]
["bitfinex","BTCUSD",1771545425215,0.0004,67053.0,67047.0,0.09900608]
["bitfinex","BTCUSD",1771545426079,0.0004,67053.0,67048.0,0.0745729]
["bitfinex","BTCUSD",1771545426427,0.0004,67053.0,67049.0,0.07457202]
["bitfinex","BTCUSD",1771545426630,0.14925835,67055.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1771545426833,0.0005203,67056.0,67041.0,0.08795308]
["bitfinex","BTCUSD",1771545427143,0.0005203,67056.0,67051.0,0.0745696]
["bitfinex","BTCUSD",1771545427547,0.0005203,67056.0,67050.0,0.07457081]
["bitfinex","BTCUSD",1771545428371,0.0005203,67056.0,67051.0,0.07456973]
["bitfinex","BTCUSD",1771545429843,0.0005203,67056.0,67051.0,0.07456954]
["bitfinex","BTCUSD",1771545430251,0.0005203,67056.0,67050.0,0.07457081]
["bitfinex","BTCUSD",1771545430451,0.0005203,67056.0,67048.0,0.02453718]
["bitfinex","BTCUSD",1771545430876,0.0005203,67056.0,67052.0,0.07456849]
["bitfinex","BTCUSD",1771545431392,0.0005203,67056.0,67051.0,0.07457005]
["bitfinex","BTCUSD",1771545431612,0.0005203,67056.0,67053.0,0.07456685]
["bitfinex","BTCUSD",1771545431773,0.0005203,67056.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1771545431998,0.0005203,67056.0,67052.0,0.02453718]
["bitfinex","BTCUSD",1771545432195,0.00056,67060.0,67052.0,0.02453718]
["bitfinex","BTCUSD",1771545432396,0.0004,67064.0,67061.0,0.07455827]
["bitfinex","BTCUSD",1771545432932,0.0004,67064.0,67057.0,0.0991006]
["bitfinex","BTCUSD",1771545433138,0.0004,67064.0,67057.0,0.02453718]
["bitfinex","BTCUSD",1771545433336,0.0004,67064.0,67060.0,0.07456008]
["bitfinex","BTCUSD",1771545433490,0.00050097,67064.0,67061.0,0.07455877]
["bitfinex","BTCUSD",1771545434017,0.00050097,67064.0,67061.0,0.07486417]
["bitfinex","BTCUSD",1771545435128,0.0004,67065.0,67061.0,0.0003054]
["bitfinex","BTCUSD",1771545435326,0.00010129,67064.0,67061.0,0.0003054]
["bitfinex","BTCUSD",1771545437571,0.00010129,67064.0,67055.0,0.07456559]
["bitfinex","BTCUSD",1771545437572,0.07455789,67062.0,67055.0,0.07456559]
["bitfinex","BTCUSD",1771545437791,0.02325483,67063.0,67055.0,0.00010097]
["bitfinex","BTCUSD",1771545437997,0.07456136,67059.0,67055.0,0.00010097]
["bitfinex","BTCUSD",1771545438402,0.07456087,67060.0,67055.0,0.00010097]
["bitfinex","BTCUSD",1771545441189,0.00010129,67059.0,67055.0,0.00010097]
["bitfinex","BTCUSD",1771545446413,0.00010129,67059.0,67053.0,0.07456779]
["bitfinex","BTCUSD",1771545446414,0.00010129,67059.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1771545446622,0.02975262,67055.0,67047.0,0.07477441]
["bitfinex","BTCUSD",1771545447025,0.07456298,67058.0,67051.0,0.07456944]
["bitfinex","BTCUSD",1771545447454,0.07456298,67058.0,67050.0,0.07456938]
["bitfinex","BTCUSD",1771545447655,0.0745635,67057.0,67050.0,0.07456938]
["bitfinex","BTCUSD",1771545448570,0.07456298,67058.0,67050.0,0.07456938]
["bitfinex","BTCUSD",1771545448775,0.00010129,67057.0,67050.0,0.07456938]
["bitfinex","BTCUSD",1771545449716,0.00010129,67057.0,67051.0,0.07456983]
["bitfinex","BTCUSD",1771545450339,0.00010129,67057.0,67052.0,0.07456864]
["bitfinex","BTCUSD",1771545450340,0.00050129,67057.0,67052.0,0.07456864]
["bitfinex","BTCUSD",1771545450513,0.00050129,67057.0,67051.0,0.07456834]
["bitfinex","BTCUSD",1771545451336,0.07506516,67057.0,67050.0,0.07456913]
["bitfinex","BTCUSD",1771545453032,0.00050129,67057.0,67051.0,0.07457007]
["bitfinex","BTCUSD",1771545456530,0.00050129,67057.0,67054.0,0.07456643]
["bitfinex","BTCUSD",1771545456953,0.00050129,67057.0,67053.0,0.07456704]
["bitfinex","BTCUSD",1771545458240,0.07512023,67060.0,67053.0,0.07456704]
["bitfinex","BTCUSD",1771545458241,0.07456106,67060.0,67053.0,0.07456704]
["bitfinex","BTCUSD",1771545458449,0.01398156,67059.0,67053.0,0.07456704]
["bitfinex","BTCUSD",1771545458624,0.07456106,67060.0,67053.0,0.07456704]
["bitfinex","BTCUSD",1771545458625,0.01398156,67058.0,67053.0,0.07456704]
["bitfinex","BTCUSD",1771545458813,0.07456106,67060.0,67053.0,0.07456704]
["bitfinex","BTCUSD",1771545459014,0.01398156,67059.0,67053.0,0.07456704]
["bitfinex","BTCUSD",1771545459263,0.01398156,67058.0,67053.0,0.07456704]
["bitfinex","BTCUSD",1771545459481,0.07456106,67060.0,67053.0,0.07456704]
["bitfinex","BTCUSD",1771545459697,0.01398207,67059.0,67053.0,0.07456704]
["bitfinex","BTCUSD",1771545459894,0.01398207,67058.0,67053.0,0.07456704]
["bitfinex","BTCUSD",1771545460097,0.07456106,67060.0,67053.0,0.07456704]
["bitfinex","BTCUSD",1771545460313,0.01398247,67059.0,67053.0,0.07456704]
["bitfinex","BTCUSD",1771545460503,0.01398247,67058.0,67053.0,0.07456704]
["bitfinex","BTCUSD",1771545460717,0.07456106,67060.0,67053.0,0.07456704]
["bitfinex","BTCUSD",1771545460891,0.01398248,67059.0,67053.0,0.07456704]
["bitfinex","BTCUSD",1771545461102,0.01398248,67058.0,67053.0,0.07456704]
["bitfinex","BTCUSD",1771545461416,0.07456106,67060.0,67053.0,0.07456704]
["bitfinex","BTCUSD",1771545461571,0.07456106,67060.0,67052.0,0.07456703]
["bitfinex","BTCUSD",1771545461572,0.08854429,67059.0,67052.0,0.07456703]
["bitfinex","BTCUSD",1771545461778,0.01398303,67058.0,67052.0,0.07456703]
["bitfinex","BTCUSD",1771545462321,0.01398303,67058.0,67053.0,0.07456767]
["bitfinex","BTCUSD",1771545464535,0.07456126,67059.0,67053.0,0.07456767]
["bitfinex","BTCUSD",1771545465067,0.07456106,67060.0,67053.0,0.07456767]
["bitfinex","BTCUSD",1771545465372,0.07456125,67059.0,67053.0,0.07456767]
["bitfinex","BTCUSD",1771545465548,0.07496106,67060.0,67053.0,0.07456767]
["bitfinex","BTCUSD",1771545466059,0.07496106,67060.0,67052.0,0.07476703]
["bitfinex","BTCUSD",1771545466060,0.07456166,67059.0,67052.0,0.07476703]
["bitfinex","BTCUSD",1771545466443,0.07456166,67059.0,67053.0,0.07456784]
["bitfinex","BTCUSD",1771545467088,0.07496106,67060.0,67053.0,0.07456784]
["bitfinex","BTCUSD",1771545468069,0.0004,67060.0,67056.0,0.0745635]
["bitfinex","BTCUSD",1771545469442,0.0004,67060.0,67057.0,0.07456332]
["bitfinex","BTCUSD",1771545469654,0.0004,67060.0,67057.0,0.0745626]
["bitfinex","BTCUSD",1771545469853,0.0004,67060.0,67057.0,0.05194378]
["bitfinex","BTCUSD",1771545470053,0.0004,67060.0,67055.0,0.09718256]
["bitfinex","BTCUSD",1771545470257,0.0004,67060.0,67055.0,0.07456374]
["bitfinex","BTCUSD",1771545470690,0.0004,67060.0,67054.0,0.07456506]
["bitfinex","BTCUSD",1771545471695,0.0004,67060.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771545471696,0.07456335,67058.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771545471903,0.08642856,67060.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545472109,0.07456646,67055.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545472535,0.07456536,67056.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545473783,0.07456569,67055.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545473962,0.07456536,67056.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545475643,0.02490775,67055.0,67049.0,0.07457166]
["bitfinex","BTCUSD",1771545475896,0.16059392,67056.0,67049.0,0.07457166]
["bitfinex","BTCUSD",1771545476318,0.07456536,67056.0,67049.0,0.07457166]
["bitfinex","BTCUSD",1771545476642,0.01399946,67055.0,67049.0,0.07457166]
["bitfinex","BTCUSD",1771545476897,0.01399946,67054.0,67049.0,0.07457166]
["bitfinex","BTCUSD",1771545477113,0.01399946,67053.0,67049.0,0.07457228]
["bitfinex","BTCUSD",1771545477313,0.07456536,67056.0,67049.0,0.07457228]
["bitfinex","BTCUSD",1771545477724,0.07456536,67056.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1771545478024,0.09946959,67059.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1771545478249,0.07456256,67058.0,67051.0,0.07456939]
["bitfinex","BTCUSD",1771545479816,0.07456344,67057.0,67050.0,0.0745694]
["bitfinex","BTCUSD",1771545480786,0.07456256,67058.0,67051.0,0.07457001]
["bitfinex","BTCUSD",1771545482154,0.07456357,67057.0,67050.0,0.0745694]
["bitfinex","BTCUSD",1771545482374,0.07456256,67058.0,67050.0,0.0745694]
["bitfinex","BTCUSD",1771545482375,0.07456256,67058.0,67051.0,0.07457009]
["bitfinex","BTCUSD",1771545482772,0.07456167,67059.0,67052.0,0.07456864]
["bitfinex","BTCUSD",1771545482978,0.2244311,67060.0,67052.0,0.07456864]
["bitfinex","BTCUSD",1771545483184,0.14931067,67059.0,67053.0,0.07456773]
["bitfinex","BTCUSD",1771545483374,0.07512043,67060.0,67053.0,0.07456773]
["bitfinex","BTCUSD",1771545483851,0.03891779,67060.0,67053.0,0.09799916]
["bitfinex","BTCUSD",1771545483976,0.18822648,67060.0,67053.0,0.09799916]
["bitfinex","BTCUSD",1771545484844,0.14930869,67060.0,67053.0,0.09799916]
["bitfinex","BTCUSD",1771545485044,0.07456086,67061.0,67053.0,0.09799916]
["bitfinex","BTCUSD",1771545485243,0.07456015,67060.0,67053.0,0.09799916]
["bitfinex","BTCUSD",1771545485444,0.07456015,67060.0,67053.0,0.02343197]
["bitfinex","BTCUSD",1771545485445,0.1493086,67060.0,67053.0,0.02343197]
["bitfinex","BTCUSD",1771545485679,0.07455941,67061.0,67053.0,0.0979991]
["bitfinex","BTCUSD",1771545485885,0.07456029,67060.0,67053.0,0.0979991]
["bitfinex","BTCUSD",1771545486335,0.07464338,67060.0,67053.0,0.0979991]
["bitfinex","BTCUSD",1771545487932,8.309e-05,67060.0,67054.0,0.07456646]
["bitfinex","BTCUSD",1771545488152,0.07464355,67060.0,67053.0,0.0979991]
["bitfinex","BTCUSD",1771545488329,0.07456156,67059.0,67053.0,0.02343197]
["bitfinex","BTCUSD",1771545488541,8.309e-05,67060.0,67053.0,0.09799928]
["bitfinex","BTCUSD",1771545488739,0.07464321,67060.0,67053.0,0.09799928]
["bitfinex","BTCUSD",1771545488942,0.07504321,67060.0,67053.0,0.09799928]
["bitfinex","BTCUSD",1771545489142,0.01399754,67059.0,67053.0,0.09799928]
["bitfinex","BTCUSD",1771545489343,0.01399754,67058.0,67053.0,0.09799928]
["bitfinex","BTCUSD",1771545489554,0.01399754,67057.0,67053.0,0.09799928]
["bitfinex","BTCUSD",1771545489756,0.01399754,67056.0,67053.0,0.09799928]
["bitfinex","BTCUSD",1771545489979,0.01399754,67055.0,67053.0,0.02343197]
["bitfinex","BTCUSD",1771545490184,0.0745615,67059.0,67053.0,0.02343197]
["bitfinex","BTCUSD",1771545490385,0.0139975,67058.0,67054.0,0.07456632]
["bitfinex","BTCUSD",1771545490593,0.0004,67064.0,67053.0,0.02374401]
["bitfinex","BTCUSD",1771545490818,0.0004,67064.0,67058.0,0.07456184]
["bitfinex","BTCUSD",1771545490970,0.14970794,67064.0,67058.0,0.07456184]
["bitfinex","BTCUSD",1771545491523,0.07055495,67065.0,67058.0,8.8e-07]
["bitfinex","BTCUSD",1771545491660,0.07055495,67065.0,67058.0,0.07456272]
["bitfinex","BTCUSD",1771545493103,0.07455342,67066.0,67058.0,8.8e-07]
["bitfinex","BTCUSD",1771545493329,0.02456933,67067.0,67053.0,0.0238271]
["bitfinex","BTCUSD",1771545493531,0.07456207,67059.0,67053.0,0.0238271]
["bitfinex","BTCUSD",1771545494690,0.07513087,67059.0,67053.0,0.0238271]
["bitfinex","BTCUSD",1771545495307,0.0005688,67059.0,67053.0,0.09839432]
["bitfinex","BTCUSD",1771545495620,0.0005688,67059.0,67054.0,0.07456622]
["bitfinex","BTCUSD",1771545497242,0.07456492,67056.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771545497610,0.07513372,67056.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771545498199,0.3846445,67062.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771545498200,0.0001203,67062.0,67053.0,0.0002]
["bitfinex","BTCUSD",1771545498396,0.00056,67070.0,67054.0,0.02374401]
["bitfinex","BTCUSD",1771545498397,0.33173559,67070.0,67054.0,0.02374401]
["bitfinex","BTCUSD",1771545498613,0.33173559,67070.0,67062.0,0.07455771]
["bitfinex","BTCUSD",1771545498818,0.07467039,67069.0,67060.0,0.0745583]
["bitfinex","BTCUSD",1771545499028,0.07455175,67068.0,67059.0,0.07455929]
["bitfinex","BTCUSD",1771545499223,0.07495236,67067.0,67059.0,0.07455929]
["bitfinex","BTCUSD",1771545499423,0.0004,67067.0,67059.0,0.07455929]
["bitfinex","BTCUSD",1771545499655,0.0004,67067.0,67060.0,0.07455944]
["bitfinex","BTCUSD",1771545500607,0.0004,67067.0,67061.0,0.07455854]
["bitfinex","BTCUSD",1771545500823,0.0004,67067.0,67062.0,0.07455719]
["bitfinex","BTCUSD",1771545502466,0.01398892,67066.0,67062.0,0.07455719]
["bitfinex","BTCUSD",1771545502672,0.01398892,67065.0,67062.0,0.07455719]
["bitfinex","BTCUSD",1771545502869,0.01398892,67064.0,67062.0,0.07455719]
["bitfinex","BTCUSD",1771545503068,0.01398892,67063.0,67061.0,0.07455854]
["bitfinex","BTCUSD",1771545503271,0.01398892,67062.0,67061.0,0.07455854]
["bitfinex","BTCUSD",1771545504749,0.01438892,67062.0,67061.0,0.07455854]
["bitfinex","BTCUSD",1771545506910,0.0004,67062.0,67061.0,0.07455854]
["bitfinex","BTCUSD",1771545507109,0.01438644,67062.0,67061.0,0.07455854]
["bitfinex","BTCUSD",1771545507510,0.0004,67062.0,67061.0,0.07455854]
["bitfinex","BTCUSD",1771545513430,0.01438701,67062.0,67061.0,0.07455854]
["bitfinex","BTCUSD",1771545514021,0.01438701,67062.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771545514240,0.01398713,67061.0,67056.0,0.07456356]
["bitfinex","BTCUSD",1771545514529,0.01398713,67060.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771545514735,0.08628933,67058.0,67052.0,0.07456821]
["bitfinex","BTCUSD",1771545514940,0.08628933,67058.0,67052.0,0.07456867]
["bitfinex","BTCUSD",1771545514941,0.12363588,67057.0,67052.0,0.07456867]
["bitfinex","BTCUSD",1771545515163,0.01398713,67056.0,67052.0,0.07456867]
["bitfinex","BTCUSD",1771545516050,8.903e-05,67058.0,67050.0,0.09831522]
["bitfinex","BTCUSD",1771545516247,8.903e-05,67058.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1771545519124,0.0004,67067.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1771545519353,0.01398873,67066.0,67062.0,0.07455743]
["bitfinex","BTCUSD",1771545519524,0.01398873,67065.0,67062.0,0.05345197]
["bitfinex","BTCUSD",1771545519731,0.01398873,67064.0,67062.0,0.05345197]
["bitfinex","BTCUSD",1771545519957,0.01398873,67063.0,67062.0,0.05345197]
["bitfinex","BTCUSD",1771545520385,0.01398935,67063.0,67062.0,0.05345197]
["bitfinex","BTCUSD",1771545520587,0.00045936,67067.0,67061.0,0.07455865]
["bitfinex","BTCUSD",1771545524061,0.07501171,67067.0,67061.0,0.07455865]
["bitfinex","BTCUSD",1771545524808,0.00045936,67067.0,67062.0,0.07455786]
["bitfinex","BTCUSD",1771545525871,0.00045936,67067.0,67061.0,0.07455865]
["bitfinex","BTCUSD",1771545531611,0.00045936,67067.0,67063.0,0.07455667]
["bitfinex","BTCUSD",1771545531787,0.00045936,67067.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1771545532048,0.0004,67074.0,67073.0,1e-08]
["bitfinex","BTCUSD",1771545532230,0.00079808,67074.0,67073.0,1e-08]
["bitfinex","BTCUSD",1771545532423,0.00079808,67074.0,67073.0,0.07454565]
["bitfinex","BTCUSD",1771545532623,0.00079808,67074.0,67073.0,1e-08]
["bitfinex","BTCUSD",1771545532827,0.0001203,67075.0,67073.0,1e-08]
["bitfinex","BTCUSD",1771545534572,0.0001203,67075.0,67073.0,0.07454516]
["bitfinex","BTCUSD",1771545535328,0.25389794,67080.0,67073.0,0.07454516]
["bitfinex","BTCUSD",1771545535329,0.17936,67080.0,67078.0,0.0745394]
["bitfinex","BTCUSD",1771545535528,0.01397178,67079.0,67078.0,0.0521392]
["bitfinex","BTCUSD",1771545535748,0.01397178,67079.0,67077.0,0.07453948]
["bitfinex","BTCUSD",1771545535954,0.01397178,67078.0,67077.0,0.07453948]
["bitfinex","BTCUSD",1771545536348,0.17936,67080.0,67076.0,0.07454043]
["bitfinex","BTCUSD",1771545536578,0.01396839,67079.0,67073.0,1e-08]
["bitfinex","BTCUSD",1771545536781,0.17936,67080.0,67077.0,0.07454068]
["bitfinex","BTCUSD",1771545536956,0.01396839,67079.0,67078.0,0.07453975]
["bitfinex","BTCUSD",1771545537162,0.1605389,67085.0,67078.0,0.05214067]
["bitfinex","BTCUSD",1771545537358,0.1605389,67085.0,67077.0,0.07454068]
["bitfinex","BTCUSD",1771545538042,0.07453343,67084.0,67077.0,0.0521416]
["bitfinex","BTCUSD",1771545538272,0.08600639,67085.0,67079.0,0.07453826]
["bitfinex","BTCUSD",1771545539004,0.0005203,67082.0,67079.0,0.07453826]
["bitfinex","BTCUSD",1771545539201,0.0005203,67082.0,67078.0,0.07453993]
["bitfinex","BTCUSD",1771545541125,0.0005203,67082.0,67077.0,0.0745393]
["bitfinex","BTCUSD",1771545541540,0.0005203,67082.0,67074.0,0.07454453]
["bitfinex","BTCUSD",1771545541743,0.0005203,67082.0,67079.0,0.07453817]
["bitfinex","BTCUSD",1771545542166,0.0005203,67082.0,67078.0,0.07453998]
["bitfinex","BTCUSD",1771545542575,0.0005203,67082.0,67077.0,0.07453936]
["bitfinex","BTCUSD",1771545544618,0.0005203,67082.0,67073.0,1e-08]
["bitfinex","BTCUSD",1771545544846,0.07454373,67075.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771545545048,0.02337053,67077.0,67061.0,0.20280772]
["bitfinex","BTCUSD",1771545545049,0.29818529,67073.0,67061.0,0.1792]
["bitfinex","BTCUSD",1771545545251,0.07455283,67067.0,67061.0,0.1792]
["bitfinex","BTCUSD",1771545545457,0.16496266,67067.0,67061.0,0.1792]
["bitfinex","BTCUSD",1771545545692,0.07455356,67066.0,67061.0,0.1792]
["bitfinex","BTCUSD",1771545545830,0.09040983,67065.0,67061.0,0.1792]
["bitfinex","BTCUSD",1771545546170,0.25662609,67071.0,67061.0,0.25375787]
["bitfinex","BTCUSD",1771545546345,0.07454795,67071.0,67061.0,0.1794]
["bitfinex","BTCUSD",1771545546528,0.07454926,67070.0,67063.0,0.07455614]
["bitfinex","BTCUSD",1771545547759,0.07455038,67069.0,67062.0,0.07455684]
["bitfinex","BTCUSD",1771545548438,0.07454926,67070.0,67063.0,0.07455674]
["bitfinex","BTCUSD",1771545549494,0.07454978,67071.0,67064.0,0.07455555]
["bitfinex","BTCUSD",1771545549702,0.07454937,67070.0,67063.0,0.07455674]
["bitfinex","BTCUSD",1771545549910,0.07454978,67071.0,67063.0,0.07455674]
["bitfinex","BTCUSD",1771545550104,0.07454962,67070.0,67063.0,0.07455674]
["bitfinex","BTCUSD",1771545551110,0.07454978,67071.0,67064.0,0.07455546]
["bitfinex","BTCUSD",1771545551327,0.07454927,67070.0,67064.0,0.07455562]
["bitfinex","BTCUSD",1771545551545,0.07455009,67069.0,67063.0,0.07455674]
["bitfinex","BTCUSD",1771545551777,0.07454786,67071.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545552009,0.07455372,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545554881,0.07455311,67067.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545556571,0.07455783,67063.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545556853,0.07455414,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545557047,0.07455456,67065.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545558114,0.07455414,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545559497,0.07455464,67065.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545559703,0.07455414,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545559912,0.07455493,67065.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545564241,0.19043549,67065.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771545564426,0.19043549,67065.0,67060.0,0.00055808]
["bitfinex","BTCUSD",1771545564576,0.07455493,67065.0,67060.0,0.00055808]
["bitfinex","BTCUSD",1771545566534,0.09787435,67062.0,67054.0,0.0747662]
["bitfinex","BTCUSD",1771545566731,0.07455711,67063.0,67055.0,0.07456515]
["bitfinex","BTCUSD",1771545567032,0.09786945,67066.0,67057.0,0.07456306]
["bitfinex","BTCUSD",1771545567243,0.00016,67070.0,67056.0,0.08688758]
["bitfinex","BTCUSD",1771545567468,0.01397056,67069.0,67063.0,0.07455618]
["bitfinex","BTCUSD",1771545567651,0.07455049,67069.0,67062.0,0.07455712]
["bitfinex","BTCUSD",1771545567992,0.07470898,67070.0,67062.0,0.07455712]
["bitfinex","BTCUSD",1771545568184,0.0139706,67069.0,67063.0,0.07455635]
["bitfinex","BTCUSD",1771545568388,0.07470898,67070.0,67059.0,0.07456037]
["bitfinex","BTCUSD",1771545568389,0.07455428,67066.0,67059.0,0.07456037]
["bitfinex","BTCUSD",1771545569231,0.0745542,67067.0,67060.0,0.07456002]
["bitfinex","BTCUSD",1771545570138,0.07455367,67066.0,67059.0,0.07456037]
["bitfinex","BTCUSD",1771545570519,0.07455367,67066.0,67060.0,0.07455993]
["bitfinex","BTCUSD",1771545570719,0.0745542,67067.0,67060.0,0.07455993]
["bitfinex","BTCUSD",1771545571123,0.07455296,67068.0,67060.0,0.07455993]
["bitfinex","BTCUSD",1771545571553,0.07455293,67067.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545573444,0.01398349,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545573646,0.07455293,67067.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545573977,0.08853736,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545574188,0.07455375,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545574348,0.01399204,67065.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545574559,0.07455375,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545574765,0.01399204,67065.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545575105,0.07455375,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545575247,0.01399205,67065.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545575435,0.07455375,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545575636,0.01399234,67065.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545575886,0.07455114,67069.0,67062.0,0.07455771]
["bitfinex","BTCUSD",1771545576127,0.07455114,67069.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545576128,0.08854393,67068.0,67061.0,0.07475859]
["bitfinex","BTCUSD",1771545576369,0.00016,67070.0,67061.0,0.0247727]
["bitfinex","BTCUSD",1771545576550,0.00016,67070.0,67062.0,0.29822752]
["bitfinex","BTCUSD",1771545576826,0.00016,67070.0,67064.0,0.07455477]
["bitfinex","BTCUSD",1771545577626,0.00016,67070.0,67061.0,0.0247727]
["bitfinex","BTCUSD",1771545578025,0.07455274,67067.0,67061.0,0.0247727]
["bitfinex","BTCUSD",1771545578413,0.07455274,67067.0,67061.0,0.09933165]
["bitfinex","BTCUSD",1771545579239,0.07455157,67068.0,67061.0,0.09933165]
["bitfinex","BTCUSD",1771545579979,0.07455245,67067.0,67061.0,0.0247727]
["bitfinex","BTCUSD",1771545580198,0.07455375,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545580780,0.07455413,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545582636,0.07455413,67067.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545582850,0.07455372,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545584705,0.07455413,67067.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545584888,0.07455348,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545585102,0.07455413,67067.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545585305,0.10648755,67069.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545587662,0.02591842,67069.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545587855,0.0004,67067.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545588115,0.0004,67072.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545588341,0.01399639,67071.0,67061.0,0.0002]
["bitfinex","BTCUSD",1771545588544,0.01399639,67070.0,67062.0,0.08241755]
["bitfinex","BTCUSD",1771545588750,0.01399639,67069.0,67064.0,0.02437133]
["bitfinex","BTCUSD",1771545588954,0.00016,67080.0,67066.0,0.02437133]
["bitfinex","BTCUSD",1771545589195,0.01399337,67074.0,67066.0,0.02437133]
["bitfinex","BTCUSD",1771545589404,0.001,67072.0,67066.0,0.02437133]
["bitfinex","BTCUSD",1771545590688,0.00016,67080.0,67066.0,0.02437133]
["bitfinex","BTCUSD",1771545590879,0.01398717,67074.0,67066.0,0.02437133]
["bitfinex","BTCUSD",1771545591074,0.00016,67080.0,67066.0,0.02437133]
["bitfinex","BTCUSD",1771545591279,0.01398718,67074.0,67066.0,0.02437133]
["bitfinex","BTCUSD",1771545591545,0.00016,67080.0,67066.0,0.02437133]
["bitfinex","BTCUSD",1771545591685,0.01398458,67074.0,67066.0,0.02437133]
["bitfinex","BTCUSD",1771545591888,0.00016,67080.0,67066.0,0.02437133]
["bitfinex","BTCUSD",1771545592089,0.01398458,67074.0,67066.0,0.02437133]
["bitfinex","BTCUSD",1771545592309,0.00016,67080.0,67066.0,0.02437133]
["bitfinex","BTCUSD",1771545592513,0.0139826,67074.0,67066.0,0.02437133]
["bitfinex","BTCUSD",1771545592806,0.00016,67080.0,67066.0,0.02437133]
["bitfinex","BTCUSD",1771545594603,0.0005203,67075.0,67066.0,0.02437133]
["bitfinex","BTCUSD",1771545598653,0.00016,67080.0,67067.0,0.08241755]
["bitfinex","BTCUSD",1771545598891,0.08208943,67089.0,67067.0,0.08241755]
["bitfinex","BTCUSD",1771545598892,0.01016,67090.0,67073.0,0.08241755]
["bitfinex","BTCUSD",1771545599037,0.01016,67090.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771545599038,0.01397367,67089.0,67075.0,0.08241755]
["bitfinex","BTCUSD",1771545599243,0.01016,67090.0,67078.0,0.02437133]
["bitfinex","BTCUSD",1771545599244,0.01397367,67088.0,67078.0,0.02437133]
["bitfinex","BTCUSD",1771545599446,0.01397367,67087.0,67078.0,0.02437133]
["bitfinex","BTCUSD",1771545599652,0.01016,67090.0,67078.0,0.02437133]
["bitfinex","BTCUSD",1771545599848,0.01396723,67089.0,67078.0,0.02437133]